{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":228877,"rows_kept":228877,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776585621399,205.15,75239.72,0.0,-0.42672,2e-05,30.89084]
[1776585626972,205.15,75241.6,0.0,-0.42667,2e-05,30.89095]
[1776585629997,205.15,75226.13,0.0,-0.42705,2e-05,30.89005]
[1776585635034,205.15,75225.18,0.0,-0.42707,2e-05,30.88733]
[1776585640068,205.15,75225.86,0.0,-0.42705,2e-05,30.88737]
[1776585645106,205.15,75215.9,0.0,-0.4273,2e-05,30.88677]
[1776585650138,205.15,75218.9,0.0,-0.42722,2e-05,30.88695]
[1776585655173,205.15,75228.12,0.0,-0.427,2e-05,30.8875]
[1776585659023,45.04,75244.18,0.0,-0.35299,0.0001,29.2633]
[1776585663027,45.1,75256.76,0.0,-0.35186,0.0001,29.23441]
[1776585669033,45.19,75260.1,0.0,-0.35176,0.0001,29.23279]
[1776585675039,45.28,75256.85,0.0,-0.35232,0.0001,29.24834]
[1776585680044,45.34,75249.85,0.0,-0.35322,0.0001,29.27225]
[1776585685049,45.39,75251.77,0.0,-0.35317,0.0001,29.27154]
[1776585690054,45.44,75254.94,0.0,-0.35298,0.0001,29.26706]
[1776585692056,45.46,75265.29,0.0,-0.35194,0.0001,29.23774]
[1776585697061,45.51,75264.41,0.0,-0.35216,0.0001,29.24374]
[1776585702066,45.55,75259.9,0.0,-0.35273,0.0001,29.2592]
[1776585707071,45.59,75251.96,0.0,-0.35365,0.0001,29.28348]
[1776585712076,45.62,75252.07,0.0,-0.35373,0.0001,29.28585]
[1776585717081,45.65,75251.36,0.0,-0.35389,0.0001,29.29018]
[1776585722086,45.68,75251.41,0.0,-0.35396,0.0001,29.29227]
[1776585725089,45.69,75269.41,0.0,-0.35214,0.0001,29.24531]
[1776585730094,45.71,75288.77,0.0,-0.3502,0.0001,29.19442]
[1776585735100,45.74,75289.19,0.0,-0.35023,0.0001,29.19554]
[1776585739104,45.76,75275.22,0.0,-0.35172,0.0001,29.2348]
[1776585741106,45.77,75262.36,0.0,-0.35306,0.0001,29.26994]
[1776585746111,45.78,75267.34,0.0,-0.3526,0.0001,29.25809]
[1776585751116,45.8,75257.23,0.0,-0.35367,0.0001,29.28356]
[1776585756121,45.82,75258.41,0.0,-0.35359,0.0001,29.28164]
[1776585761126,45.83,75268.32,0.0,-0.35261,0.0001,29.25631]
[1776585766131,45.84,75268.04,0.0,-0.35267,0.0001,29.25808]
[1776585771136,45.86,75267.38,0.0,-0.35277,0.0001,29.26079]
[1776585776141,45.87,75266.72,0.0,-0.35287,0.0001,29.26341]
[1776585781146,45.88,75266.41,0.0,-0.35293,0.0001,29.26501]
[1776585786150,45.89,75266.64,0.0,-0.35293,0.0001,29.26511]
[1776585792134,45.9,75271.81,0.0,-0.35242,0.0001,29.25209]
[1776585797159,45.9,75265.35,0.0,-0.35311,0.0001,29.2699]
[1776585802164,45.91,75265.13,0.0,-0.35314,0.0001,29.27096]
[1776585807169,45.91,75267.1,0.0,-0.35296,0.0001,29.26616]
[1776585812174,45.92,75267.19,0.0,-0.35295,0.0001,29.26342]
[1776585817179,45.92,75266.58,0.0,-0.35302,0.0001,29.26539]
[1776585822184,45.93,75266.28,0.0,-0.35306,0.0001,29.26646]
[1776585827189,45.93,75262.97,0.0,-0.35341,0.0001,29.27548]
[1776585832193,45.93,75256.05,0.0,-0.35413,0.0001,29.29399]
[1776585837198,45.93,75252.44,0.0,-0.35451,0.0001,29.30365]
[1776585842203,45.93,75254.46,0.0,-0.3543,0.0001,29.29846]
[1776585848209,45.94,75255.85,0.0,-0.35416,0.0001,29.29489]
[1776585853214,45.94,75257.42,0.0,-0.354,0.0001,29.29081]
[1776585858219,45.94,75258.04,0.0,-0.35394,0.0001,29.28923]
[1776585863224,45.94,75249.59,0.0,-0.35481,0.0001,29.31155]
[1776585868229,45.94,75247.57,0.0,-0.35502,0.0001,29.31687]
[1776585873234,45.94,75236.73,0.0,-0.35613,0.0001,29.34233]
[1776585878239,45.94,75235.43,0.0,-0.35626,0.0001,29.3457]
[1776585883244,45.94,75233.81,0.0,-0.35643,0.0001,29.34989]
[1776585888249,45.99,75232.23,0.0,-0.35673,0.0001,29.35821]
[1776585893254,46.05,75232.46,0.0,-0.35686,0.0001,29.36198]
[1776585898259,46.15,75231.76,0.0,-0.35718,0.0001,29.37093]
[1776585903264,46.24,75233.07,0.0,-0.35728,0.0001,29.37419]
[1776585908269,46.36,75230.9,0.0,-0.35781,0.0001,29.3886]
[1776585908570,46.36,75230.9,0.0,-0.35781,0.0001,29.3886]
[1776585908958,46.36,75230.9,0.0,-0.35781,0.0001,29.3886]
[1776585914282,46.49,75230.12,0.0,-0.35821,0.0001,29.39981]
[1776585916434,46.52,75230.05,0.0,-0.3583,0.0001,29.40222]
[1776585917319,46.55,75229.91,0.0,-0.35838,0.0001,29.40472]
[1776585921323,46.69,75219.81,0.0,-0.35977,0.0001,29.44004]
[1776585923565,46.73,75216.63,0.0,-0.36019,0.0001,29.45061]
[1776585924325,46.75,75217.31,0.0,-0.36016,0.0001,29.45022]
[1776585929330,46.89,75223.19,0.0,-0.35993,0.0001,29.44592]
[1776585931712,46.92,75223.56,0.0,-0.35995,0.0001,29.44398]
[1776585932333,46.97,75223.16,0.0,-0.36011,0.0001,29.4484]
[1776585937338,47.11,75227.08,0.0,-0.36007,0.0001,29.4489]
[1776585941860,47.23,75230.19,0.0,-0.36005,0.0001,29.44953]
[1776585943344,47.29,75230.07,0.0,-0.36019,0.0001,29.45349]
[1776585948349,47.44,75229.18,0.0,-0.36064,0.0001,29.46586]
[1776585950984,47.49,75228.52,0.0,-0.36085,0.0001,29.47142]
[1776585952353,47.55,75228.35,0.0,-0.361,0.0001,29.47562]
[1776585957295,47.68,75227.27,0.0,-0.36142,0.0001,29.4869]
[1776585958217,47.68,75227.27,0.0,-0.36142,0.0001,29.4869]
[1776585958318,47.7,75227.27,0.0,-0.36148,0.0001,29.48855]
[1776585963338,47.82,75223.45,0.0,-0.36214,0.0001,29.50535]
[1776585967218,47.88,75226.16,0.0,-0.36202,0.0001,29.50312]
[1776585967320,47.91,75226.16,0.0,-0.36207,0.0001,29.50447]
[1776585968225,47.91,75226.16,0.0,-0.36207,0.0001,29.50447]
[1776585968324,47.93,75226.16,0.0,-0.36212,0.0001,29.5058]
[1776585973373,48.02,75228.57,0.0,-0.3621,0.0001,29.50634]
[1776585974297,48.02,75228.57,0.0,-0.3621,0.0001,29.50634]
[1776585974374,48.04,75228.83,0.0,-0.36212,0.0001,29.5069]
[1776585976376,48.07,75220.67,0.0,-0.36301,0.0001,29.52833]
[1776585980393,48.14,75221.88,0.0,-0.36304,0.0001,29.5297]
[1776585981381,48.15,75221.88,0.0,-0.36308,0.0001,29.5307]
[1776585986386,48.23,75223.58,0.0,-0.36308,0.0001,29.53142]
[1776585991391,48.29,75226.42,0.0,-0.36294,0.0001,29.5262]
[1776585996396,48.35,75227.69,0.0,-0.36296,0.0001,29.52709]
[1776586001401,48.41,75228.84,0.0,-0.36297,0.0001,29.52792]
[1776586003403,48.43,75237.19,0.0,-0.3622,0.0001,29.50979]
[1776586008408,48.48,75239.01,0.0,-0.36213,0.0001,29.50867]
[1776586011914,48.5,75238.89,0.0,-0.36221,0.0001,29.5107]
[1776586012412,48.51,75238.58,0.0,-0.36226,0.0001,29.51198]
[1776586018419,48.56,75241.78,0.0,-0.36206,0.0001,29.50769]
[1776586023424,48.6,75240.69,0.0,-0.36225,0.0001,29.51262]
[1776586028429,48.63,75241.17,0.0,-0.36228,0.0001,29.51366]
[1776586033434,48.66,75244.73,0.0,-0.362,0.0001,29.50741]
[1776586036437,48.68,75253.76,0.0,-0.36116,0.0001,29.48745]
[1776586041442,48.71,75258.38,0.0,-0.36077,0.0001,29.47839]
[1776586046447,48.73,75259.38,0.0,-0.36074,0.0001,29.47773]
[1776586051452,48.75,75256.83,0.0,-0.36103,0.0001,29.48236]
[1776586055456,48.77,75248.79,0.0,-0.36185,0.0001,29.50222]
[1776586055473,48.77,75248.79,0.0,-0.36185,0.0001,29.50222]
[1776586056457,48.78,75248.35,0.0,-0.36191,0.0001,29.50349]
[1776586061462,48.79,75248.26,0.0,-0.36196,0.0001,29.50492]
[1776586066467,48.81,75242.43,0.0,-0.36257,0.0001,29.51949]
[1776586071472,48.83,75241.74,0.0,-0.36267,0.0001,29.52206]
[1776586077479,48.84,75242.29,0.0,-0.36265,0.0001,29.52187]
[1776586080482,48.63,75242.64,0.0,-0.36214,0.0001,29.50772]
[1776586080969,48.63,75242.64,0.0,-0.36214,0.0001,29.50772]
[1776586081483,48.54,75242.63,0.0,-0.36191,0.0001,29.5013]
[1776586081995,48.54,75242.63,0.0,-0.36191,0.0001,29.5013]
[1776586082484,48.44,75242.56,0.0,-0.36169,0.0001,29.49527]
[1776586082992,48.44,75242.56,0.0,-0.36169,0.0001,29.49527]
[1776586083485,48.35,75243.24,0.0,-0.36141,0.0001,29.48767]
[1776586085054,48.26,75243.36,0.0,-0.36119,0.0001,29.48159]
[1776586085487,48.18,75243.14,0.0,-0.36101,0.0001,29.47652]
[1776586086035,48.18,75243.14,0.0,-0.36101,0.0001,29.47652]
[1776586086488,48.1,75244.05,0.0,-0.36073,0.0001,29.46897]
[1776586087043,48.1,75244.05,0.0,-0.36073,0.0001,29.46897]
[1776586087489,48.02,75243.87,0.0,-0.36056,0.0001,29.46419]
[1776586089088,47.95,75249.45,0.0,-0.35983,0.0001,29.44584]
[1776586089491,47.88,75251.25,0.0,-0.35949,0.0001,29.43671]
[1776586090068,47.88,75251.25,0.0,-0.35949,0.0001,29.43671]
[1776586090492,47.81,75250.8,0.0,-0.35937,0.0001,29.43319]
[1776586092095,47.81,75250.8,0.0,-0.35937,0.0001,29.43319]
[1776586092174,47.74,75250.8,0.0,-0.35921,0.0001,29.42874]
[1776586093161,47.74,75250.8,0.0,-0.35921,0.0001,29.42874]
[1776586093242,47.68,75250.8,0.0,-0.35906,0.0001,29.42444]
[1776586095123,47.56,75250.41,0.0,-0.35881,0.0001,29.41723]
[1776586095497,47.51,75249.16,0.0,-0.3588,0.0001,29.41642]
[1776586096121,47.51,75249.16,0.0,-0.3588,0.0001,29.41642]
[1776586096265,47.51,75249.16,0.0,-0.3588,0.0001,29.41642]
[1776586098193,47.4,75248.85,0.0,-0.35857,0.0001,29.40985]
[1776586098501,47.35,75248.74,0.0,-0.35846,0.0001,29.40665]
[1776586100194,47.31,75250.49,0.0,-0.35817,0.0001,29.399]
[1776586100503,47.26,75254.01,0.0,-0.35771,0.0001,29.38713]
[1776586102226,47.26,75254.01,0.0,-0.35771,0.0001,29.38713]
[1776586102505,47.18,75254.11,0.0,-0.35749,0.0001,29.3809]
[1776586104255,47.18,75254.2,0.0,-0.35748,0.0001,29.38069]
[1776586104507,47.11,75259.74,0.0,-0.35674,0.0001,29.36138]
[1776586106289,47.07,75260.19,0.0,-0.3566,0.0001,29.3577]
[1776586106509,47.04,75260.15,0.0,-0.35652,0.0001,29.35537]
[1776586107294,47.04,75260.15,0.0,-0.35652,0.0001,29.35537]
[1776586107390,47.0,75260.15,0.0,-0.35644,0.0001,29.35303]
[1776586108295,47.0,75260.15,0.0,-0.35644,0.0001,29.35303]
[1776586108305,47.0,75260.15,0.0,-0.35644,0.0001,29.35303]
[1776586108511,46.97,75260.14,0.0,-0.35637,0.0001,29.35079]
[1776586109336,46.97,75260.14,0.0,-0.35637,0.0001,29.35079]
[1776586109422,46.94,75260.14,0.0,-0.35629,0.0001,29.34862]
[1776586110364,46.94,75260.14,0.0,-0.35629,0.0001,29.34862]
[1776586110447,46.92,75260.14,0.0,-0.35622,0.0001,29.34652]
[1776586111346,46.92,75260.14,0.0,-0.35622,0.0001,29.34652]
[1776586111438,46.89,75260.14,0.0,-0.35614,0.0001,29.34166]
[1776586112390,46.89,75260.14,0.0,-0.35614,0.0001,29.34166]
[1776586112484,46.86,75260.14,0.0,-0.35607,0.0001,29.33973]
[1776586113444,46.86,75260.14,0.0,-0.35607,0.0001,29.33973]
[1776586113516,46.84,75260.16,0.0,-0.35601,0.0001,29.33782]
[1776586115515,46.84,75260.16,0.0,-0.35601,0.0001,29.33782]
[1776586115520,46.79,75260.18,0.0,-0.35589,0.0001,29.33428]
[1776586117418,46.79,75260.18,0.0,-0.35589,0.0001,29.33428]
[1776586117515,46.75,75260.18,0.0,-0.35577,0.0001,29.33104]
[1776586120528,46.69,75265.27,0.0,-0.35511,0.0001,29.31374]
[1776586121490,46.69,75265.27,0.0,-0.35511,0.0001,29.31374]
[1776586121526,46.67,75265.19,0.0,-0.35508,0.0001,29.31266]
[1776586123945,46.64,75265.19,0.0,-0.35499,0.0001,29.31023]
[1776586123993,46.64,75265.19,0.0,-0.35499,0.0001,29.31023]
[1776586124529,46.63,75264.95,0.0,-0.35498,0.0001,29.30969]
[1776586125528,46.63,75264.95,0.0,-0.35498,0.0001,29.30969]
[1776586125636,46.61,75264.95,0.0,-0.35494,0.0001,29.30859]
[1776586126478,46.6,75264.95,0.0,-0.35491,0.0001,29.30754]
[1776586130679,46.55,75265.16,0.0,-0.35476,0.0001,29.30321]
[1776586131944,46.54,75266.68,0.0,-0.35457,0.0001,29.29842]
[1776586132080,46.54,75266.68,0.0,-0.35457,0.0001,29.29842]
[1776586132125,46.54,75266.68,0.0,-0.35457,0.0001,29.29842]
[1776586132180,46.54,75266.68,0.0,-0.35457,0.0001,29.29842]
[1776586132523,46.54,75266.68,0.0,-0.35457,0.0001,29.29842]
[1776586134532,46.5,75255.91,0.0,-0.35557,0.0001,29.32352]
[1776586139545,46.44,75252.64,0.0,-0.35576,0.0001,29.32762]
[1776586140677,46.43,75252.63,0.0,-0.35573,0.0001,29.32688]
[1776586140685,46.43,75252.63,0.0,-0.35573,0.0001,29.32688]
[1776586140848,46.43,75252.63,0.0,-0.35573,0.0001,29.32688]
[1776586140901,46.43,75252.63,0.0,-0.35573,0.0001,29.32688]
[1776586141547,46.42,75252.61,0.0,-0.35571,0.0001,29.32628]
[1776586144945,46.4,75252.24,0.0,-0.35568,0.0001,29.32515]
[1776586145065,46.4,75252.24,0.0,-0.35568,0.0001,29.32515]
[1776586145551,46.39,75252.8,0.0,-0.3556,0.0001,29.32307]
[1776586150556,46.35,75257.38,0.0,-0.35504,0.0001,29.30852]
[1776586156562,46.32,75256.22,0.0,-0.35508,0.0001,29.30914]
[1776586161567,46.29,75250.35,0.0,-0.35561,0.0001,29.32242]
[1776586166572,46.27,75250.12,0.0,-0.35557,0.0001,29.32128]
[1776586171577,46.25,75250.15,0.0,-0.35551,0.0001,29.31694]
[1776586176582,46.24,75250.68,0.0,-0.35542,0.0001,29.31447]
[1776586181587,46.23,75253.27,0.0,-0.35513,0.0001,29.30699]
[1776586186592,46.22,75253.45,0.0,-0.35509,0.0001,29.30606]
[1776586191597,46.21,75245.33,0.0,-0.3559,0.0001,29.32649]
[1776586192190,46.21,75245.33,0.0,-0.3559,0.0001,29.32649]
[1776586192248,46.21,75245.33,0.0,-0.3559,0.0001,29.32649]
[1776586192414,46.21,75245.33,0.0,-0.3559,0.0001,29.32649]
[1776586192469,46.21,75245.33,0.0,-0.3559,0.0001,29.32649]
[1776586192598,46.21,75243.08,0.0,-0.35613,0.0001,29.33209]
[1776586197603,46.2,75242.9,0.0,-0.35611,0.0001,29.33141]
[1776586202609,46.18,75243.41,0.0,-0.35602,0.0001,29.32921]
[1776586203216,46.18,75243.41,0.0,-0.35602,0.0001,29.32921]
[1776586203252,46.18,75243.41,0.0,-0.35602,0.0001,29.32921]
[1776586203610,46.18,75243.22,0.0,-0.35604,0.0001,29.32954]
[1776586208615,46.17,75244.24,0.0,-0.35591,0.0001,29.3263]
[1776586210684,46.17,75245.39,0.0,-0.35579,0.0001,29.32312]
[1776586210731,46.17,75245.39,0.0,-0.35579,0.0001,29.32312]
[1776586211617,46.17,75244.91,0.0,-0.35583,0.0001,29.32431]
[1776586216622,46.17,75245.8,0.0,-0.35573,0.0001,29.32167]
[1776586220626,46.17,75255.69,0.0,-0.35472,0.0001,29.296]
[1776586225631,46.18,75255.4,0.0,-0.35478,0.0001,29.29748]
[1776586227399,46.18,75254.67,0.0,-0.35485,0.0001,29.2995]
[1776586227426,46.18,75254.67,0.0,-0.35485,0.0001,29.2995]
[1776586227461,46.18,75254.67,0.0,-0.35485,0.0001,29.2995]
[1776586227633,46.18,75254.48,0.0,-0.35488,0.0001,29.30008]
[1776586230581,46.18,75255.61,0.0,-0.35477,0.0001,29.29731]
[1776586230636,46.18,75255.61,0.0,-0.35477,0.0001,29.29731]
[1776586230636,46.18,75255.51,0.0,-0.35478,0.0001,29.29769]
[1776586235641,46.19,75253.89,0.0,-0.35495,0.0001,29.29947]
[1776586240646,46.19,75253.8,0.0,-0.35497,0.0001,29.29997]
[1776586245651,46.19,75253.55,0.0,-0.355,0.0001,29.30087]
[1776586250656,46.2,75253.33,0.0,-0.35503,0.0001,29.3016]
[1776586253261,46.2,75253.18,0.0,-0.35505,0.0001,29.30203]
[1776586253328,46.2,75253.18,0.0,-0.35505,0.0001,29.30203]
[1776586253659,46.2,75253.02,0.0,-0.35507,0.0001,29.30248]
[1776586258664,46.2,75251.52,0.0,-0.35522,0.0001,29.30636]
[1776586263670,46.2,75250.83,0.0,-0.35529,0.0001,29.30811]
[1776586268675,46.2,75250.73,0.0,-0.3553,0.0001,29.30834]
[1776586273680,46.2,75250.67,0.0,-0.3553,0.0001,29.30851]
[1776586274733,46.2,75250.64,0.0,-0.35531,0.0001,29.30858]
[1776586274794,46.2,75250.64,0.0,-0.35531,0.0001,29.30858]
[1776586274935,46.2,75250.64,0.0,-0.35531,0.0001,29.30858]
[1776586275004,46.2,75250.64,0.0,-0.35531,0.0001,29.30858]
[1776586275523,46.2,75250.64,0.0,-0.35531,0.0001,29.30858]
[1776586276741,46.2,75254.9,0.0,-0.35487,0.0001,29.29756]
[1776586276804,46.2,75254.9,0.0,-0.35487,0.0001,29.29756]
[1776586277684,46.2,75258.83,0.0,-0.35447,0.0001,29.28743]
[1776586279686,46.21,75269.24,0.0,-0.35343,0.0001,29.26073]
[1776586283470,46.22,75274.51,0.0,-0.35292,0.0001,29.24764]
[1776586283517,46.22,75274.51,0.0,-0.35292,0.0001,29.24764]
[1776586283690,46.23,75276.97,0.0,-0.3527,0.0001,29.24195]
[1776586287114,46.24,75277.49,0.0,-0.35269,0.0001,29.24178]
[1776586287163,46.24,75277.49,0.0,-0.35269,0.0001,29.24178]
[1776586287610,46.24,75277.49,0.0,-0.35269,0.0001,29.24178]
[1776586289069,46.25,75277.49,0.0,-0.3527,0.0001,29.24216]
[1776586289123,46.25,75277.49,0.0,-0.3527,0.0001,29.24216]
[1776586289137,46.25,75277.49,0.0,-0.3527,0.0001,29.24216]
[1776586289198,46.25,75277.49,0.0,-0.3527,0.0001,29.24216]
[1776586289287,46.25,75277.49,0.0,-0.3527,0.0001,29.24216]
[1776586289319,46.25,75277.49,0.0,-0.3527,0.0001,29.24216]
[1776586289621,46.24,75277.49,0.0,-0.35268,0.0001,29.24157]
[1776586291698,46.23,75299.99,0.0,-0.35035,0.0001,29.17785]
[1776586292102,46.23,75299.99,0.0,-0.35035,0.0001,29.17785]
[1776586292103,46.23,75299.99,0.0,-0.35035,0.0001,29.17785]
[1776586292209,46.23,75299.99,0.0,-0.35035,0.0001,29.17785]
[1776586292644,46.23,75299.99,0.0,-0.35034,0.0001,29.17769]
[1776586295587,46.23,75300.93,0.0,-0.35024,0.0001,29.17492]
[1776586295663,46.23,75300.93,0.0,-0.35024,0.0001,29.17492]
[1776586295684,46.23,75300.93,0.0,-0.35024,0.0001,29.17482]
[1776586300644,46.22,75303.12,0.0,-0.35001,0.0001,29.16865]
[1776586300714,46.22,75303.12,0.0,-0.35001,0.0001,29.16865]
[1776586301709,46.22,75307.47,0.0,-0.34956,0.0001,29.15691]
[1776586306714,46.22,75306.64,0.0,-0.34965,0.0001,29.15914]
[1776586311719,46.22,75306.69,0.0,-0.34964,0.0001,29.15897]
[1776586316724,46.22,75304.25,0.0,-0.34989,0.0001,29.16542]
[1776586321729,46.22,75303.97,0.0,-0.3499,0.0001,29.16586]
[1776586326055,46.21,75303.88,0.0,-0.34991,0.0001,29.16588]
[1776586326141,46.21,75303.88,0.0,-0.34991,0.0001,29.16588]
[1776586326734,46.21,75302.13,0.0,-0.35008,0.0001,29.17052]
[1776586329109,46.21,75305.76,0.0,-0.34971,0.0001,29.16063]
[1776586329152,46.21,75305.76,0.0,-0.34971,0.0001,29.16063]
[1776586329737,46.21,75306.36,0.0,-0.34965,0.0001,29.15902]
[1776586333359,46.21,75305.77,0.0,-0.34971,0.0001,29.16058]
[1776586333434,46.21,75305.77,0.0,-0.34971,0.0001,29.16058]
[1776586333741,46.21,75304.6,0.0,-0.34982,0.0001,29.16371]
[1776586338746,46.21,75304.55,0.0,-0.34982,0.0001,29.16365]
[1776586340047,46.21,75304.7,0.0,-0.34981,0.0001,29.1632]
[1776586340197,46.21,75304.7,0.0,-0.34981,0.0001,29.1632]
[1776586343373,46.21,75305.51,0.0,-0.34972,0.0001,29.16095]
[1776586343425,46.21,75305.51,0.0,-0.34972,0.0001,29.16095]
[1776586343751,46.21,75309.34,0.0,-0.34933,0.0001,29.15062]
[1776586348756,46.21,75306.96,0.0,-0.34958,0.0001,29.15721]
[1776586353761,46.21,75307.02,0.0,-0.34956,0.0001,29.15418]
[1776586358765,46.21,75306.47,0.0,-0.34962,0.0001,29.1557]
[1776586363770,46.21,75306.69,0.0,-0.3496,0.0001,29.15506]
[1776586368716,46.21,75305.26,0.0,-0.34974,0.0001,29.15881]
[1776586368764,46.21,75305.26,0.0,-0.34974,0.0001,29.15881]
[1776586369776,46.21,75305.46,0.0,-0.34972,0.0001,29.15823]
[1776586374781,46.21,75306.7,0.0,-0.34959,0.0001,29.15486]
[1776586379786,46.21,75307.25,0.0,-0.34954,0.0001,29.15341]
[1776586384791,46.21,75309.03,0.0,-0.34936,0.0001,29.14873]
[1776586391798,46.22,75311.91,0.0,-0.34908,0.0001,29.14142]
[1776586396803,46.22,75310.08,0.0,-0.34928,0.0001,29.14663]
[1776586401808,46.22,75311.95,0.0,-0.34909,0.0001,29.14175]
[1776586406478,46.22,75313.0,0.0,-0.34899,0.0001,29.13911]
[1776586406483,46.22,75313.0,0.0,-0.34899,0.0001,29.13911]
[1776586406522,46.22,75313.0,0.0,-0.34899,0.0001,29.13911]
[1776586406813,46.23,75313.57,0.0,-0.34894,0.0001,29.13769]
[1776586411818,46.23,75314.13,0.0,-0.34888,0.0001,29.13367]
[1776586414588,46.23,75314.41,0.0,-0.34886,0.0001,29.13308]
[1776586414660,46.23,75314.41,0.0,-0.34886,0.0001,29.13308]
[1776586415822,46.23,75314.66,0.0,-0.34884,0.0001,29.13255]
[1776586420828,46.24,75314.32,0.0,-0.34889,0.0001,29.13384]
[1776586425715,46.24,75314.26,0.0,-0.3489,0.0001,29.13419]
[1776586425769,46.24,75314.26,0.0,-0.3489,0.0001,29.13419]
[1776586425815,46.24,75314.26,0.0,-0.3489,0.0001,29.13423]
[1776586431839,46.24,75313.75,0.0,-0.34896,0.0001,29.13571]
[1776586432782,46.24,75313.75,0.0,-0.34896,0.0001,29.13571]
[1776586432858,46.24,75313.77,0.0,-0.34895,0.0001,29.13568]
[1776586433841,46.24,75313.97,0.0,-0.34894,0.0001,29.13516]
[1776586438884,46.24,75314.45,0.0,-0.34889,0.0001,29.13395]
[1776586438943,46.24,75314.45,0.0,-0.34889,0.0001,29.13395]
[1776586439847,46.24,75314.36,0.0,-0.3489,0.0001,29.13426]
[1776586444852,46.25,75318.2,0.0,-0.34852,0.0001,29.12407]
[1776586449857,46.25,75318.21,0.0,-0.34853,0.0001,29.12444]
[1776586455799,46.26,75318.57,0.0,-0.34851,0.0001,29.12386]
[1776586460833,46.26,75319.72,0.0,-0.3484,0.0001,29.12107]
[1776586465868,46.27,75319.81,0.0,-0.3484,0.0001,29.12112]
[1776586470880,46.27,75319.84,0.0,-0.34841,0.0001,29.12129]
[1776586474443,46.27,75314.69,0.0,-0.34892,0.0001,29.13237]
[1776586474475,46.27,75314.69,0.0,-0.34892,0.0001,29.13237]
[1776586474544,46.27,75314.69,0.0,-0.34892,0.0001,29.13237]
[1776586479890,46.27,75317.59,0.0,-0.34862,0.0001,29.1243]
[1776586482356,46.26,75310.41,0.0,-0.34934,0.0001,29.1436]
[1776586482429,46.26,75310.41,0.0,-0.34934,0.0001,29.1436]
[1776586482477,46.26,75310.41,0.0,-0.34934,0.0001,29.1436]
[1776586482551,46.26,75310.41,0.0,-0.34934,0.0001,29.1436]
[1776586482893,46.26,75310.96,0.0,-0.34928,0.0001,29.14201]
[1776586484895,46.26,75300.69,0.0,-0.35031,0.0001,29.16922]
[1776586489766,46.24,75302.38,0.0,-0.3501,0.0001,29.16349]
[1776586489809,46.24,75302.38,0.0,-0.3501,0.0001,29.16349]
[1776586489867,46.24,75302.38,0.0,-0.35009,0.0001,29.1632]
[1776586494905,46.22,75301.16,0.0,-0.35017,0.0001,29.16516]
[1776586496907,46.22,75310.26,0.0,-0.34923,0.0001,29.14024]
[1776586501912,46.22,75313.52,0.0,-0.3489,0.0001,29.13123]
[1776586506917,46.21,75313.14,0.0,-0.34893,0.0001,29.13223]
[1776586511922,46.21,75313.69,0.0,-0.34888,0.0001,29.13071]
[1776586515074,46.21,75313.44,0.0,-0.3489,0.0001,29.13137]
[1776586515119,46.21,75313.44,0.0,-0.3489,0.0001,29.13137]
[1776586515926,46.21,75313.4,0.0,-0.34891,0.0001,29.13149]
[1776586516718,46.21,75313.4,0.0,-0.34891,0.0001,29.13149]
[1776586516780,46.21,75313.4,0.0,-0.34891,0.0001,29.13149]
[1776586516927,46.21,75313.26,0.0,-0.34892,0.0001,29.13185]
[1776586520197,46.22,75315.21,0.0,-0.34872,0.0001,29.12664]
[1776586520231,46.22,75315.21,0.0,-0.34872,0.0001,29.12664]
[1776586520931,46.22,75315.16,0.0,-0.34873,0.0001,29.1268]
[1776586526936,46.22,75314.68,0.0,-0.34878,0.0001,29.12819]
[1776586531941,46.22,75313.67,0.0,-0.34887,0.0001,29.12799]
[1776586536946,46.21,75313.3,0.0,-0.3489,0.0001,29.1289]
[1776586541605,46.21,75311.25,0.0,-0.34911,0.0001,29.13436]
[1776586541671,46.21,75311.25,0.0,-0.34911,0.0001,29.13436]
[1776586541951,46.21,75310.91,0.0,-0.34914,0.0001,29.13521]
[1776586546956,46.2,75307.01,0.0,-0.34952,0.0001,29.14515]
[1776586551961,46.2,75305.03,0.0,-0.34969,0.0001,29.14978]
[1776586556221,46.19,75305.04,0.0,-0.34968,0.0001,29.14921]
[1776586556966,46.19,75305.42,0.0,-0.34963,0.0001,29.14804]
[1776586559768,46.19,75306.14,0.0,-0.34955,0.0001,29.14591]
[1776586560970,46.18,75306.22,0.0,-0.34954,0.0001,29.14549]
[1776586564974,46.18,75314.86,0.0,-0.34866,0.0001,29.122]
[1776586566004,46.18,75314.33,0.0,-0.34872,0.0001,29.12353]
[1776586566976,46.18,75314.15,0.0,-0.34874,0.0001,29.12407]
[1776586571981,46.19,75313.71,0.0,-0.34879,0.0001,29.12552]
[1776586576986,46.19,75313.74,0.0,-0.34879,0.0001,29.1256]
[1776586581991,46.19,75313.86,0.0,-0.34878,0.0001,29.1254]
[1776586586267,46.19,75318.73,0.0,-0.3483,0.0001,29.11233]
[1776586586346,46.19,75318.73,0.0,-0.3483,0.0001,29.11233]
[1776586592001,46.2,75320.33,0.0,-0.34814,0.0001,29.10571]
[1776586597006,46.21,75318.09,0.0,-0.34838,0.0001,29.11221]
[1776586602011,46.21,75317.01,0.0,-0.3485,0.0001,29.11536]
[1776586606112,46.21,75316.72,0.0,-0.34853,0.0001,29.1162]
[1776586607016,46.21,75316.5,0.0,-0.34855,0.0001,29.11681]
[1776586612021,46.15,75316.83,0.0,-0.34836,0.0001,29.11097]
[1776586617026,46.1,75320.88,0.0,-0.34782,0.0001,29.09601]
[1776586620783,46.08,75321.15,0.0,-0.34773,0.0001,29.09338]
[1776586620815,46.08,75321.15,0.0,-0.34773,0.0001,29.09338]
[1776586620848,46.08,75321.15,0.0,-0.34773,0.0001,29.09338]
[1776586620952,46.08,75321.15,0.0,-0.34773,0.0001,29.09338]
[1776586623404,46.07,75321.0,0.0,-0.34771,0.0001,29.09268]
[1776586623436,46.07,75321.0,0.0,-0.34771,0.0001,29.09268]
[1776586623493,46.07,75321.0,0.0,-0.34771,0.0001,29.09268]
[1776586624033,46.06,75323.67,0.0,-0.34741,0.0001,29.08429]
[1776586624693,46.06,75323.67,0.0,-0.34741,0.0001,29.08429]
[1776586624980,46.05,75323.67,0.0,-0.34739,0.0001,29.08387]
[1776586630049,46.03,75325.47,0.0,-0.34715,0.0001,29.07711]
[1776586637056,46.01,75326.81,0.0,-0.34695,0.0001,29.07144]
[1776586642061,46.0,75326.88,0.0,-0.34691,0.0001,29.0703]
[1776586647066,45.99,75327.89,0.0,-0.34679,0.0001,29.06677]
[1776586652071,45.98,75326.62,0.0,-0.34688,0.0001,29.06671]
[1776586657076,45.97,75326.64,0.0,-0.34686,0.0001,29.06616]
[1776586661629,45.97,75325.88,0.0,-0.34693,0.0001,29.06795]
[1776586661726,45.97,75325.88,0.0,-0.34693,0.0001,29.06795]
[1776586661906,45.97,75325.88,0.0,-0.34693,0.0001,29.06795]
[1776586661908,45.97,75325.88,0.0,-0.34693,0.0001,29.06795]
[1776586662063,45.97,75325.88,0.0,-0.34693,0.0001,29.06795]
[1776586661940,45.97,75325.88,0.0,-0.34693,0.0001,29.06795]
[1776586662111,45.97,75325.88,0.0,-0.34693,0.0001,29.06795]
[1776586662350,45.97,75325.88,0.0,-0.34693,0.0001,29.06795]
[1776586662372,45.97,75325.88,0.0,-0.34693,0.0001,29.06795]
[1776586662412,45.97,75325.88,0.0,-0.34693,0.0001,29.06795]
[1776586662595,45.97,75325.88,0.0,-0.34693,0.0001,29.06795]
[1776586662697,45.97,75325.88,0.0,-0.34693,0.0001,29.06785]
[1776586663376,45.97,75325.88,0.0,-0.34693,0.0001,29.06785]
[1776586663435,45.97,75325.88,0.0,-0.34693,0.0001,29.06785]
[1776586664084,45.99,75303.41,0.0,-0.34927,0.0001,29.13107]
[1776586667307,46.0,75302.0,0.0,-0.34944,0.0001,29.13579]
[1776586667393,46.0,75302.0,0.0,-0.34945,0.0001,29.13618]
[1776586673093,46.02,75303.63,0.0,-0.34935,0.0001,29.13358]
[1776586678099,46.04,75302.58,0.0,-0.3495,0.0001,29.13792]
[1776586678153,46.04,75302.58,0.0,-0.3495,0.0001,29.13792]
[1776586678184,46.04,75302.58,0.0,-0.3495,0.0001,29.13792]
[1776586684105,46.06,75303.02,0.0,-0.34951,0.0001,29.13826]
[1776586689110,46.07,75301.4,0.0,-0.3497,0.0001,29.14334]
[1776586690662,46.07,75301.8,0.0,-0.34966,0.0001,29.1424]
[1776586690668,46.07,75301.8,0.0,-0.34966,0.0001,29.1424]
[1776586690681,46.07,75301.8,0.0,-0.34966,0.0001,29.1424]
[1776586690737,46.07,75301.8,0.0,-0.34966,0.0001,29.1424]
[1776586690770,46.07,75301.8,0.0,-0.34966,0.0001,29.1424]
[1776586690871,46.07,75301.8,0.0,-0.34966,0.0001,29.14254]
[1776586692679,46.07,75301.76,0.0,-0.34967,0.0001,29.14277]
[1776586692843,46.07,75301.76,0.0,-0.34967,0.0001,29.14277]
[1776586692892,46.07,75301.76,0.0,-0.34968,0.0001,29.1429]
[1776586693752,46.07,75301.76,0.0,-0.34968,0.0001,29.1429]
[1776586696746,46.07,75295.58,0.0,-0.35031,0.0001,29.15963]
[1776586696771,46.07,75295.58,0.0,-0.35031,0.0001,29.1596]
[1776586703124,46.06,75283.54,0.0,-0.35151,0.0001,29.19127]
[1776586708128,46.05,75284.66,0.0,-0.35137,0.0001,29.18728]
[1776586713133,46.04,75285.2,0.0,-0.35128,0.0001,29.18225]
[1776586718138,46.04,75281.8,0.0,-0.3516,0.0001,29.19076]
[1776586723143,46.03,75281.49,0.0,-0.35161,0.0001,29.19077]
[1776586728148,46.02,75275.61,0.0,-0.35218,0.0001,29.20573]
[1776586734154,46.0,75276.26,0.0,-0.35208,0.0001,29.20276]
[1776586740160,45.99,75274.21,0.0,-0.35225,0.0001,29.20724]
[1776586741437,45.99,75274.26,0.0,-0.35224,0.0001,29.20696]
[1776586742162,45.98,75274.24,0.0,-0.35224,0.0001,29.20686]
[1776586746166,45.98,75284.37,0.0,-0.3512,0.0001,29.17958]
[1776586751171,45.98,75280.64,0.0,-0.35158,0.0001,29.1896]
[1776586758178,45.98,75278.86,0.0,-0.35175,0.0001,29.19406]
[1776586763185,45.97,75275.55,0.0,-0.35207,0.0001,29.20239]
[1776586766214,45.97,75272.53,0.0,-0.35237,0.0001,29.21015]
[1776586766342,45.97,75272.53,0.0,-0.35237,0.0001,29.21015]
[1776586773195,45.96,75276.24,0.0,-0.35196,0.0001,29.19667]
[1776586778200,45.96,75280.04,0.0,-0.35157,0.0001,29.18653]
[1776586783205,45.96,75280.42,0.0,-0.35154,0.0001,29.18578]
[1776586788210,45.97,75280.59,0.0,-0.35153,0.0001,29.18557]
[1776586793215,45.97,75277.47,0.0,-0.35185,0.0001,29.19407]
[1776586799198,45.97,75278.59,0.0,-0.35174,0.0001,29.19103]
[1776586804404,45.97,75280.13,0.0,-0.35159,0.0001,29.18706]
[1776586810231,45.97,75279.62,0.0,-0.35164,0.0001,29.18852]
[1776586815236,45.97,75279.72,0.0,-0.35163,0.0001,29.18832]
[1776586820285,45.97,75280.29,0.0,-0.35158,0.0001,29.1869]
[1776586825080,45.97,75279.33,0.0,-0.35168,0.0001,29.18958]
[1776586827401,45.96,75263.52,0.0,-0.35327,0.0001,29.23093]
[1776586833175,45.95,75264.17,0.0,-0.35316,0.0001,29.22536]
[1776586835543,45.94,75263.25,0.0,-0.35324,0.0001,29.22714]
[1776586835561,45.94,75263.25,0.0,-0.35323,0.0001,29.22686]
[1776586840237,45.93,75256.08,0.0,-0.35393,0.0001,29.24494]
[1776586840261,45.92,75256.08,0.0,-0.35392,0.0001,29.24465]
[1776586840397,45.92,75256.08,0.0,-0.35392,0.0001,29.24465]
[1776586841262,45.92,75255.87,0.0,-0.35393,0.0001,29.2449]
[1776586842200,45.92,75255.87,0.0,-0.35393,0.0001,29.2449]
[1776586842214,45.92,75255.87,0.0,-0.35393,0.0001,29.2449]
[1776586842263,45.92,75255.34,0.0,-0.35398,0.0001,29.24602]
[1776586843247,45.92,75255.34,0.0,-0.35398,0.0001,29.24602]
[1776586843253,45.92,75255.34,0.0,-0.35398,0.0001,29.24602]
[1776586843264,45.9,75255.25,0.0,-0.35394,0.0001,29.24479]
[1776586844225,45.9,75255.25,0.0,-0.35394,0.0001,29.24479]
[1776586844265,45.88,75255.13,0.0,-0.3539,0.0001,29.24367]
[1776586845230,45.88,75255.13,0.0,-0.3539,0.0001,29.24367]
[1776586846258,45.86,75255.13,0.0,-0.35386,0.0001,29.2423]
[1776586846264,45.86,75255.13,0.0,-0.35386,0.0001,29.2423]
[1776586846267,45.84,75254.94,0.0,-0.35383,0.0001,29.24148]
[1776586847234,45.84,75254.94,0.0,-0.35383,0.0001,29.24148]
[1776586847248,45.84,75254.94,0.0,-0.35383,0.0001,29.24148]
[1776586847268,45.83,75254.66,0.0,-0.35382,0.0001,29.24097]
[1776586848282,45.81,75254.06,0.0,-0.35384,0.0001,29.24132]
[1776586848285,45.81,75254.06,0.0,-0.35384,0.0001,29.24132]
[1776586849270,45.8,75256.38,0.0,-0.35356,0.0001,29.23399]
[1776586849282,45.8,75256.38,0.0,-0.35356,0.0001,29.23399]
[1776586849664,45.8,75256.38,0.0,-0.35356,0.0001,29.23399]
[1776586849980,45.8,75256.38,0.0,-0.35356,0.0001,29.23399]
[1776586850081,45.78,75256.38,0.0,-0.35352,0.0001,29.23289]
[1776586854064,45.71,75255.88,0.0,-0.35339,0.0001,29.22872]
[1776586854165,45.69,75255.88,0.0,-0.35333,0.0001,29.22701]
[1776586859280,45.59,75254.91,0.0,-0.35317,0.0001,29.22184]
[1776586864223,45.53,75253.82,0.0,-0.3531,0.0001,29.21937]
[1776586864302,45.51,75253.82,0.0,-0.35306,0.0001,29.21812]
[1776586864453,45.51,75253.82,0.0,-0.35306,0.0001,29.21812]
[1776586864654,45.51,75253.82,0.0,-0.35306,0.0001,29.21812]
[1776586864691,45.51,75253.82,0.0,-0.35306,0.0001,29.21812]
[1776586864772,45.51,75253.82,0.0,-0.35306,0.0001,29.21812]
[1776586864871,45.49,75253.82,0.0,-0.35301,0.0001,29.21692]
[1776586865644,45.49,75253.82,0.0,-0.35301,0.0001,29.21692]
[1776586865731,45.44,75253.82,0.0,-0.35288,0.0001,29.2128]
[1776586866385,45.44,75253.82,0.0,-0.35288,0.0001,29.2128]
[1776586866681,45.44,75253.82,0.0,-0.35288,0.0001,29.2128]
[1776586866777,45.44,75253.82,0.0,-0.35288,0.0001,29.2128]
[1776586868298,45.4,75276.63,0.0,-0.3504,0.0001,29.1474]
[1776586871906,45.37,75277.02,0.0,-0.35026,0.0001,29.14331]
[1776586871988,45.35,75277.02,0.0,-0.35021,0.0001,29.14184]
[1776586879309,45.24,75276.85,0.0,-0.34993,0.0001,29.13337]
[1776586885296,45.15,75276.61,0.0,-0.3497,0.0001,29.12636]
[1776586891121,45.04,75276.58,0.0,-0.3494,0.0001,29.11713]
[1776586891298,45.04,75276.58,0.0,-0.3494,0.0001,29.11713]
[1776586893323,45.01,75261.66,0.0,-0.35087,0.0001,29.15317]
[1776586894395,45.0,75261.66,0.0,-0.35084,0.0001,29.15245]
[1776586895298,45.01,75261.66,0.0,-0.35086,0.0001,29.15301]
[1776586897327,45.01,75253.23,0.0,-0.35175,0.0001,29.17647]
[1776586897628,45.01,75253.23,0.0,-0.35175,0.0001,29.17647]
[1776586900413,45.02,75247.85,0.0,-0.35233,0.0001,29.19164]
[1776586901331,45.02,75249.0,0.0,-0.35221,0.0001,29.18858]
[1776586906336,45.02,75249.58,0.0,-0.35215,0.0001,29.18705]
[1776586908111,45.02,75249.64,0.0,-0.35214,0.0001,29.18677]
[1776586913343,45.01,75250.38,0.0,-0.35204,0.0001,29.18413]
[1776586918348,45.0,75247.81,0.0,-0.35229,0.0001,29.19061]
[1776586922325,45.0,75248.24,0.0,-0.35224,0.0001,29.18909]
[1776586927348,45.0,75251.64,0.0,-0.35187,0.0001,29.17948]
[1776586930434,44.99,75251.5,0.0,-0.35188,0.0001,29.17974]
[1776586930503,44.99,75251.5,0.0,-0.35188,0.0001,29.17974]
[1776586935365,44.95,75260.02,0.0,-0.35086,0.0001,29.15249]
[1776586936403,44.94,75260.57,0.0,-0.35078,0.0001,29.15019]
[1776586936561,44.93,75260.57,0.0,-0.35076,0.0001,29.14945]
[1776586941005,44.91,75261.74,0.0,-0.35056,0.0001,29.14413]
[1776586941199,44.9,75261.74,0.0,-0.35054,0.0001,29.14349]
[1776586944014,44.88,75263.74,0.0,-0.3503,0.0001,29.13677]
[1776586944375,44.88,75266.55,0.0,-0.34998,0.0001,29.12845]
[1776586949380,44.85,75264.75,0.0,-0.3501,0.00011,29.13121]
[1776586955386,44.82,75263.2,0.0,-0.35017,0.00011,29.13036]
[1776586960391,44.8,75263.08,0.0,-0.35013,0.00011,29.12895]
[1776586963907,44.79,75263.99,0.0,-0.35,0.00011,29.12554]
[1776586963983,44.79,75263.99,0.0,-0.35,0.00011,29.12554]
[1776586969395,44.84,75259.56,0.0,-0.3506,0.00011,29.14191]
[1776586974827,44.88,75258.66,0.0,-0.3508,0.00011,29.14735]
[1776586980414,44.9,75259.13,0.0,-0.35081,0.00011,29.14804]
[1776586986420,44.9,75257.13,0.0,-0.35102,0.00011,29.15344]
[1776586992426,44.92,75256.36,0.0,-0.35115,0.00011,29.15713]
[1776586995913,44.92,75257.04,0.0,-0.3511,0.0001,29.15589]
[1776586996016,44.92,75257.04,0.0,-0.3511,0.0001,29.15589]
[1776586996047,44.92,75257.04,0.0,-0.3511,0.0001,29.15589]
[1776586996211,44.93,75257.04,0.0,-0.35111,0.0001,29.15625]
[1776586999508,44.93,75252.26,0.0,-0.35162,0.00011,29.16969]
[1776587000426,44.93,75252.26,0.0,-0.35162,0.00011,29.16964]
[1776587002436,44.93,75239.33,0.0,-0.35297,0.00011,29.2048]
[1776587007441,44.92,75242.5,0.0,-0.35262,0.00011,29.19562]
[1776587009645,44.92,75242.37,0.0,-0.35262,0.00011,29.1958]
[1776587009685,44.92,75242.37,0.0,-0.35262,0.00011,29.1958]
[1776587009720,44.92,75242.37,0.0,-0.35262,0.00011,29.1957]
[1776587011965,44.92,75241.83,0.0,-0.35266,0.00011,29.1942]
[1776587012062,44.91,75241.83,0.0,-0.35266,0.00011,29.19412]
[1776587017451,44.92,75247.79,0.0,-0.35204,0.00011,29.17784]
[1776587022457,44.92,75247.36,0.0,-0.35208,0.00011,29.17909]
[1776587027462,44.92,75245.63,0.0,-0.35227,0.00011,29.18397]
[1776587033468,44.93,75244.05,0.0,-0.35246,0.00011,29.18896]
[1776587038473,44.92,75238.86,0.0,-0.35299,0.00011,29.20276]
[1776587044479,44.91,75238.1,0.0,-0.35305,0.00011,29.20412]
[1776587049484,44.91,75242.82,0.0,-0.35254,0.00011,29.19078]
[1776587054489,44.9,75243.81,0.0,-0.35241,0.00011,29.18731]
[1776587059494,44.89,75243.71,0.0,-0.35239,0.00011,29.18686]
[1776587064499,44.88,75240.8,0.0,-0.35267,0.00011,29.19413]
[1776587069504,44.88,75235.41,0.0,-0.35324,0.00011,29.20878]
[1776587074509,44.88,75234.88,0.0,-0.35329,0.00011,29.20751]
[1776587079514,44.88,75234.58,0.0,-0.35332,0.00011,29.20832]
[1776587084752,44.87,75235.05,0.0,-0.35325,0.00011,29.20643]
[1776587090525,44.87,75234.97,0.0,-0.35324,0.00011,29.20612]
[1776587091787,44.87,75234.71,0.0,-0.35327,0.00011,29.20676]
[1776587091832,44.87,75234.71,0.0,-0.35327,0.00011,29.20676]
[1776587092527,44.86,75234.61,0.0,-0.35327,0.00011,29.20694]
[1776587094920,44.86,75234.72,0.0,-0.35326,0.00011,29.20646]
[1776587095010,44.86,75234.72,0.0,-0.35326,0.00011,29.20646]
[1776587095530,44.86,75234.94,0.0,-0.35323,0.00011,29.20578]
[1776587097482,44.86,75234.94,0.0,-0.35323,0.00011,29.20571]
[1776587097517,44.86,75234.94,0.0,-0.35323,0.00011,29.20567]
[1776587098533,44.86,75247.97,0.0,-0.35186,0.00011,29.16994]
[1776587103538,44.86,75240.75,0.0,-0.35261,0.00011,29.18956]
[1776587108543,44.85,75239.89,0.0,-0.35268,0.00011,29.19137]
[1776587113548,44.84,75239.69,0.0,-0.35268,0.00011,29.19141]
[1776587118553,44.84,75238.18,0.0,-0.35282,0.00011,29.19495]
[1776587123558,44.84,75233.31,0.0,-0.35333,0.00011,29.20818]
[1776587129108,44.84,75232.58,0.0,-0.35342,0.00011,29.21057]
[1776587134552,44.84,75231.2,0.0,-0.35357,0.00011,29.21172]
[1776587139574,44.84,75228.18,0.0,-0.35388,0.00011,29.21976]
[1776587145315,44.83,75230.3,0.0,-0.35363,0.00011,29.21314]
[1776587147582,44.83,75243.28,0.0,-0.35225,0.00011,29.17747]
[1776587149592,44.83,75247.53,0.0,-0.35181,0.00011,29.16588]
[1776587149636,44.83,75247.53,0.0,-0.35181,0.00011,29.16588]
[1776587158593,44.84,75246.28,0.0,-0.35195,0.00011,29.16969]
[1776587163598,44.84,75246.44,0.0,-0.35194,0.00011,29.16929]
[1776587168604,44.84,75246.93,0.0,-0.35189,0.00011,29.16797]
[1776587171944,44.84,75247.19,0.0,-0.35186,0.00011,29.16728]
[1776587172012,44.84,75247.19,0.0,-0.35186,0.00011,29.16728]
[1776587172137,44.84,75247.19,0.0,-0.35186,0.00011,29.16728]
[1776587172228,44.84,75247.19,0.0,-0.35186,0.00011,29.16728]
[1776587172315,44.84,75247.19,0.0,-0.35186,0.00011,29.16728]
[1776587172800,44.84,75247.19,0.0,-0.35186,0.00011,29.16728]
[1776587172874,44.84,75247.19,0.0,-0.35186,0.00011,29.16728]
[1776587173523,44.84,75247.19,0.0,-0.35186,0.00011,29.16728]
[1776587173609,44.84,75247.19,0.0,-0.35186,0.00011,29.16727]
[1776587173632,44.84,75247.19,0.0,-0.35186,0.00011,29.16727]
[1776587173888,44.84,75247.19,0.0,-0.35186,0.00011,29.16737]
[1776587174804,44.84,75247.19,0.0,-0.35186,0.00011,29.16737]
[1776587174865,44.84,75247.19,0.0,-0.35186,0.00011,29.16737]
[1776587174904,44.84,75247.19,0.0,-0.35186,0.00011,29.16737]
[1776587176079,44.84,75247.19,0.0,-0.35186,0.00011,29.16737]
[1776587176173,44.84,75247.19,0.0,-0.35186,0.00011,29.16732]
[1776587181619,44.83,75247.15,0.0,-0.35186,0.00011,29.16713]
[1776587186917,44.83,75246.72,0.0,-0.35189,0.00011,29.16797]
[1776587191784,44.83,75245.62,0.0,-0.35199,0.00011,29.16782]
[1776587191904,44.83,75245.62,0.0,-0.35199,0.00011,29.16782]
[1776587192003,44.83,75245.62,0.0,-0.35198,0.00011,29.16775]
[1776587193515,44.83,75245.62,0.0,-0.35198,0.00011,29.16775]
[1776587193579,44.83,75245.62,0.0,-0.35198,0.00011,29.16775]
[1776587193631,44.82,75245.66,0.0,-0.35198,0.00011,29.16757]
[1776587199139,44.82,75247.62,0.0,-0.35177,0.00011,29.16204]
[1776587199197,44.82,75247.62,0.0,-0.35177,0.00011,29.16204]
[1776587199241,44.82,75247.62,0.0,-0.35176,0.00011,29.16198]
[1776587203796,44.82,75247.55,0.0,-0.35177,0.00011,29.16205]
[1776587203813,44.82,75247.55,0.0,-0.35177,0.00011,29.16205]
[1776587203897,44.82,75247.55,0.0,-0.35177,0.00011,29.16201]
[1776587204729,44.82,75247.55,0.0,-0.35177,0.00011,29.16201]
[1776587204821,44.82,75247.55,0.0,-0.35176,0.00011,29.16195]
[1776587210078,44.82,75245.75,0.0,-0.35194,0.00011,29.16661]
[1776587215655,44.81,75244.85,0.0,-0.35203,0.00011,29.16872]
[1776587220660,44.81,75247.2,0.0,-0.35177,0.00011,29.16203]
[1776587226600,44.81,75247.48,0.0,-0.35174,0.00011,29.16115]
[1776587231671,44.8,75244.26,0.0,-0.35207,0.00011,29.16973]
[1776587236672,44.8,75243.75,0.0,-0.35211,0.00011,29.17069]
[1776587241681,44.79,75242.91,0.0,-0.35218,0.00011,29.17257]
[1776587247687,44.79,75242.56,0.0,-0.3522,0.00011,29.17303]
[1776587252693,44.78,75241.73,0.0,-0.35226,0.00011,29.17201]
[1776587257698,44.78,75241.65,0.0,-0.35226,0.00011,29.17185]
[1776587262703,44.77,75241.75,0.0,-0.35223,0.00011,29.17119]
[1776587269710,44.77,75241.95,0.0,-0.3522,0.00011,29.17026]
[1776587274715,44.77,75243.74,0.0,-0.35201,0.00011,29.16519]
[1776587279720,44.77,75245.35,0.0,-0.35184,0.00011,29.16075]
[1776587284725,44.77,75247.3,0.0,-0.35164,0.00011,29.15552]
[1776587289730,44.77,75251.56,0.0,-0.3512,0.00011,29.14401]
[1776587295736,44.78,75250.46,0.0,-0.35133,0.00011,29.14755]
[1776587301016,44.78,75246.91,0.0,-0.3517,0.00011,29.15735]
[1776587306123,44.77,75243.69,0.0,-0.35203,0.00011,29.16585]
[1776587306802,44.77,75243.69,0.0,-0.35202,0.00011,29.16567]
[1776587306890,44.77,75243.69,0.0,-0.35202,0.00011,29.16567]
[1776587307232,44.77,75243.69,0.0,-0.35202,0.00011,29.16567]
[1776587307398,44.77,75243.69,0.0,-0.35202,0.00011,29.16567]
[1776587307719,44.77,75243.69,0.0,-0.35202,0.00011,29.16567]
[1776587307748,44.77,75243.75,0.0,-0.35201,0.00011,29.16539]
[1776587307807,44.77,75243.75,0.0,-0.35201,0.00011,29.16539]
[1776587308749,44.77,75231.47,0.0,-0.35331,0.00011,29.19906]
[1776587309750,44.76,75222.46,0.0,-0.35425,0.00011,29.22335]
[1776587311477,44.76,75219.27,0.0,-0.35458,0.00011,29.23166]
[1776587311569,44.76,75219.27,0.0,-0.35456,0.00011,29.22855]
[1776587314452,44.75,75225.7,0.0,-0.35386,0.00011,29.21064]
[1776587314486,44.75,75225.7,0.0,-0.35386,0.00011,29.21064]
[1776587319760,44.74,75221.84,0.0,-0.35423,0.00011,29.22006]
[1776587324765,44.72,75222.17,0.0,-0.35416,0.00011,29.21809]
[1776587329770,44.71,75222.91,0.0,-0.35405,0.00011,29.21523]
[1776587334775,44.7,75222.82,0.0,-0.35404,0.00011,29.21467]
[1776587339780,44.69,75223.44,0.0,-0.35394,0.00011,29.21221]
[1776587344785,44.69,75223.33,0.0,-0.35393,0.00011,29.21186]
[1776587349790,44.67,75216.55,0.0,-0.35462,0.00011,29.22947]
[1776587354795,44.65,75208.8,0.0,-0.35539,0.00011,29.24877]
[1776587359800,44.63,75207.43,0.0,-0.35548,0.00011,29.2508]
[1776587364805,44.62,75208.26,0.0,-0.35534,0.00011,29.24721]
[1776587365928,44.61,75207.72,0.0,-0.35539,0.00011,29.24843]
[1776587367157,44.61,75207.27,0.0,-0.35543,0.00011,29.24939]
[1776587372186,44.59,75204.93,0.0,-0.35562,0.00011,29.25154]
[1776587375562,44.58,75203.12,0.0,-0.35579,0.00011,29.25563]
[1776587378785,44.57,75199.32,0.0,-0.35616,0.00011,29.26494]
[1776587378813,44.57,75199.32,0.0,-0.35615,0.00011,29.26462]
[1776587378882,44.57,75199.32,0.0,-0.35615,0.00011,29.26462]
[1776587379321,44.56,75199.32,0.0,-0.35614,0.00011,29.26428]
[1776587384827,44.55,75196.35,0.0,-0.35643,0.00011,29.27148]
[1776587390833,44.54,75192.66,0.0,-0.35678,0.00011,29.28033]
[1776587393836,44.53,75183.48,0.0,-0.35773,0.00011,29.30402]
[1776587395163,44.52,75179.4,0.0,-0.35815,0.00011,29.3145]
[1776587395204,44.52,75179.4,0.0,-0.35814,0.00011,29.31411]
[1776587400604,44.5,75178.54,0.0,-0.35818,0.00011,29.31496]
[1776587401440,44.49,75178.54,0.0,-0.35817,0.00011,29.31463]
[1776587401461,44.49,75178.54,0.0,-0.35817,0.00011,29.31463]
[1776587401488,44.49,75178.54,0.0,-0.35817,0.00011,29.31463]
[1776587401516,44.49,75178.54,0.0,-0.35817,0.00011,29.31463]
[1776587401519,44.49,75178.54,0.0,-0.35816,0.00011,29.31432]
[1776587404819,44.48,75178.62,0.0,-0.35813,0.00011,29.31349]
[1776587404847,44.47,75178.62,0.0,-0.35811,0.00011,29.31292]
[1776587409777,44.46,75185.72,0.0,-0.35733,0.00011,29.29335]
[1776587410860,44.46,75194.29,0.0,-0.35641,0.00011,29.27032]
[1776587415866,44.46,75184.24,0.0,-0.35747,0.00011,29.29683]
[1776587418223,44.45,75183.16,0.0,-0.35757,0.00011,29.29937]
[1776587418869,44.45,75178.78,0.0,-0.35803,0.00011,29.31082]
[1776587423885,44.43,75176.26,0.0,-0.35826,0.00011,29.31626]
[1776587428985,44.42,75174.88,0.0,-0.35836,0.00011,29.31875]
[1776587434038,44.4,75170.03,0.0,-0.35883,0.00011,29.32743]
[1776587437908,44.38,75164.82,0.0,-0.35934,0.00011,29.34006]
[1776587438889,44.38,75163.94,0.0,-0.35943,0.00011,29.34206]
[1776587443891,44.36,75168.02,0.0,-0.35894,0.00011,29.3299]
[1776587448896,44.35,75164.06,0.0,-0.35932,0.00011,29.3391]
[1776587453915,44.33,75164.06,0.0,-0.35927,0.00011,29.33764]
[1776587455906,44.32,75155.12,0.0,-0.36021,0.00011,29.36057]
[1776587457585,44.31,75154.87,0.0,-0.36022,0.00011,29.36089]
[1776587457835,44.31,75154.87,0.0,-0.36021,0.00011,29.36054]
[1776587458005,44.31,75154.87,0.0,-0.36021,0.00011,29.36054]
[1776587458620,44.31,75154.87,0.0,-0.36021,0.00011,29.36054]
[1776587458651,44.31,75154.87,0.0,-0.36021,0.00011,29.36054]
[1776587458779,44.31,75154.87,0.0,-0.36021,0.00011,29.36054]
[1776587458789,44.31,75154.87,0.0,-0.36021,0.00011,29.36054]
[1776587458854,44.3,75154.87,0.0,-0.36019,0.00011,29.36011]
[1776587459213,44.3,75154.87,0.0,-0.36019,0.00011,29.36011]
[1776587459911,44.3,75137.51,0.0,-0.36207,0.00011,29.4055]
[1776587460573,44.3,75137.51,0.0,-0.36207,0.00011,29.4055]
[1776587460725,44.3,75137.51,0.0,-0.36207,0.00011,29.4055]
[1776587460859,44.3,75137.51,0.0,-0.36207,0.00011,29.4055]
[1776587460909,44.3,75137.51,0.0,-0.36207,0.00011,29.4055]
[1776587460912,44.31,75142.39,0.0,-0.36157,0.00011,29.39355]
[1776587461096,44.31,75142.39,0.0,-0.36157,0.00011,29.39355]
[1776587461913,44.34,75134.04,0.0,-0.36253,0.00011,29.41689]
[1776587462375,44.34,75134.04,0.0,-0.36253,0.00011,29.41689]
[1776587462869,44.34,75134.04,0.0,-0.36253,0.00011,29.41689]
[1776587463877,44.34,75134.04,0.0,-0.36255,0.00011,29.41752]
[1776587465891,44.36,75122.38,0.0,-0.36385,0.00011,29.44865]
[1776587470922,44.38,75122.36,0.0,-0.36389,0.00011,29.44984]
[1776587472979,44.38,75122.36,0.0,-0.3639,0.00011,29.45006]
[1776587473925,44.39,75121.73,0.0,-0.36399,0.00011,29.45216]
[1776587478930,44.42,75120.61,0.0,-0.36419,0.00011,29.45737]
[1776587483512,44.43,75119.12,0.0,-0.36439,0.00011,29.4621]
[1776587483565,44.43,75119.12,0.0,-0.36439,0.00011,29.4621]
[1776587483602,44.43,75119.12,0.0,-0.36439,0.00011,29.4621]
[1776587483613,44.44,75119.12,0.0,-0.3644,0.00011,29.4624]
[1776587488944,44.46,75117.74,0.0,-0.36461,0.00011,29.46758]
[1776587491751,44.47,75116.86,0.0,-0.36472,0.00011,29.47008]
[1776587491836,44.47,75116.86,0.0,-0.36472,0.00011,29.47008]
[1776587494394,44.47,75115.93,0.0,-0.36482,0.00011,29.46999]
[1776587494474,44.47,75115.93,0.0,-0.36482,0.00011,29.47004]
[1776587497846,44.47,75115.02,0.0,-0.36492,0.00011,29.47218]
[1776587497947,44.47,75115.02,0.0,-0.36491,0.00011,29.47214]
[1776587500397,44.47,75115.02,0.0,-0.36491,0.00011,29.47208]
[1776587500482,44.47,75115.02,0.0,-0.36491,0.00011,29.47208]
[1776587501957,44.47,75123.33,0.0,-0.36402,0.00011,29.45112]
[1776587506980,44.48,75126.86,0.0,-0.36367,0.00011,29.44289]
[1776587508444,44.49,75126.86,0.0,-0.36368,0.00011,29.44308]
[1776587508554,44.49,75126.86,0.0,-0.36368,0.00011,29.44308]
[1776587509597,44.49,75126.86,0.0,-0.36368,0.00011,29.44326]
[1776587509965,44.49,75135.84,0.0,-0.36273,0.00011,29.42053]
[1776587513007,44.51,75136.02,0.0,-0.36274,0.00011,29.42105]
[1776587513969,44.51,75140.07,0.0,-0.36232,0.00011,29.41092]
[1776587515629,44.51,75140.07,0.0,-0.36233,0.00011,29.41121]
[1776587515679,44.52,75140.07,0.0,-0.36234,0.00011,29.41148]
[1776587520976,44.53,75141.03,0.0,-0.36227,0.00011,29.40995]
[1776587525981,44.54,75143.81,0.0,-0.36198,0.00011,29.40316]
[1776587530986,44.54,75145.23,0.0,-0.36185,0.00011,29.39995]
[1776587535992,44.55,75146.57,0.0,-0.36172,0.00011,29.39698]
[1776587537025,44.55,75146.57,0.0,-0.36173,0.00011,29.39707]
[1776587537946,44.55,75146.57,0.0,-0.36173,0.00011,29.39716]
[1776587543629,44.56,75148.04,0.0,-0.36159,0.00011,29.39393]
[1776587548248,44.56,75148.04,0.0,-0.3616,0.00011,29.39421]
[1776587549004,44.56,75146.99,0.0,-0.36172,0.00011,29.39697]
[1776587554022,44.58,75146.23,0.0,-0.36182,0.00011,29.39693]
[1776587559027,44.59,75146.64,0.0,-0.3618,0.00011,29.39671]
[1776587564109,44.6,75143.86,0.0,-0.36212,0.00011,29.40444]
[1776587566525,44.6,75144.24,0.0,-0.36209,0.00011,29.40362]
[1776587566927,44.6,75144.24,0.0,-0.36209,0.00011,29.40369]
[1776587568507,44.6,75144.28,0.0,-0.36209,0.00011,29.40365]
[1776587569025,44.6,75147.84,0.0,-0.3617,0.00011,29.39442]
[1776587570026,44.6,75156.49,0.0,-0.36078,0.00011,29.37212]
[1776587575031,44.61,75156.54,0.0,-0.36079,0.00011,29.37246]
[1776587580036,44.61,75155.03,0.0,-0.36097,0.00011,29.37674]
[1776587585069,44.61,75147.45,0.0,-0.36177,0.00011,29.39598]
[1776587590069,44.6,75147.16,0.0,-0.36178,0.00011,29.39621]
[1776587595124,44.6,75146.42,0.0,-0.36187,0.00011,29.3984]
[1776587600170,44.61,75147.86,0.0,-0.36173,0.00011,29.39509]
[1776587605752,44.61,75148.26,0.0,-0.3617,0.00011,29.39447]
[1776587607531,44.62,75148.69,0.0,-0.36166,0.00011,29.39351]
[1776587607595,44.62,75148.69,0.0,-0.36166,0.00011,29.39351]
[1776587617073,44.63,75150.48,0.0,-0.36149,0.00011,29.38683]
[1776587623079,44.63,75151.26,0.0,-0.36142,0.00011,29.38523]
[1776587629029,44.64,75152.22,0.0,-0.36132,0.00011,29.38288]
[1776587634090,44.63,75155.27,0.0,-0.36099,0.00011,29.37473]
[1776587639095,44.63,75155.75,0.0,-0.36093,0.00011,29.37326]
[1776587644415,44.63,75161.65,0.0,-0.3603,0.00011,29.35807]
[1776587648325,44.63,75161.65,0.0,-0.36029,0.00011,29.35776]
[1776587649105,44.63,75152.05,0.0,-0.36131,0.00011,29.38259]
[1776587650329,44.63,75152.06,0.0,-0.36132,0.00011,29.38268]
[1776587651076,44.63,75152.06,0.0,-0.36132,0.00011,29.38276]
[1776587656113,44.63,75149.94,0.0,-0.36155,0.00011,29.38846]
[1776587657014,44.63,75149.94,0.0,-0.36155,0.00011,29.38846]
[1776587657090,44.63,75149.94,0.0,-0.36155,0.00011,29.38849]
[1776587657979,44.63,75149.94,0.0,-0.36155,0.00011,29.38849]
[1776587658115,44.63,75150.49,0.0,-0.36149,0.00011,29.38695]
[1776587661122,44.63,75161.98,0.0,-0.36026,0.00011,29.35717]
[1776587666129,44.64,75164.73,0.0,-0.35998,0.00011,29.35035]
[1776587667681,44.64,75164.33,0.0,-0.36003,0.00011,29.35156]
[1776587667712,44.64,75164.33,0.0,-0.36003,0.00011,29.35156]
[1776587668374,44.64,75164.33,0.0,-0.36004,0.00011,29.35166]
[1776587668621,44.64,75164.33,0.0,-0.36004,0.00011,29.35166]
[1776587670131,44.65,75173.02,0.0,-0.35912,0.00011,29.32934]
[1776587675136,44.66,75170.59,0.0,-0.3594,0.00011,29.33376]
[1776587680141,44.67,75169.88,0.0,-0.3595,0.00011,29.33625]
[1776587685146,44.67,75169.64,0.0,-0.35955,0.00011,29.33736]
[1776587690151,44.68,75169.03,0.0,-0.35962,0.00011,29.3393]
[1776587694590,44.68,75169.22,0.0,-0.35961,0.00011,29.33902]
[1776587694648,44.68,75169.22,0.0,-0.35961,0.00011,29.33902]
[1776587700162,44.69,75179.42,0.0,-0.35854,0.00011,29.31284]
[1776587700533,44.69,75179.42,0.0,-0.35854,0.00011,29.31284]
[1776587701163,44.68,75181.63,0.0,-0.35829,0.00011,29.30647]
[1776587706170,44.66,75186.65,0.0,-0.3577,0.00011,29.29147]
[1776587711180,44.63,75186.19,0.0,-0.35767,0.00011,29.29064]
[1776587715905,44.62,75185.92,0.0,-0.35766,0.00011,29.29017]
[1776587716179,44.61,75185.93,0.0,-0.35765,0.00011,29.28991]
[1776587721184,44.6,75189.37,0.0,-0.35725,0.00011,29.27966]
[1776587726189,44.59,75189.89,0.0,-0.35717,0.00011,29.27764]
[1776587731194,44.58,75185.38,0.0,-0.35761,0.00011,29.28595]
[1776587736197,44.57,75183.48,0.0,-0.35779,0.00011,29.29032]
[1776587741261,44.56,75182.08,0.0,-0.3579,0.00011,29.29293]
[1776587746266,44.55,75185.57,0.0,-0.35751,0.00011,29.28322]
[1776587752072,44.55,75185.5,0.0,-0.35751,0.00011,29.283]
[1776587757223,44.54,75184.18,0.0,-0.35763,0.00011,29.28609]
[1776587758341,44.54,75185.15,0.0,-0.35753,0.00011,29.28344]
[1776587758350,44.54,75185.15,0.0,-0.35753,0.00011,29.28344]
[1776587758591,44.54,75185.15,0.0,-0.35753,0.00011,29.28344]
[1776587758811,44.54,75185.15,0.0,-0.35753,0.00011,29.28344]
[1776587758934,44.54,75185.15,0.0,-0.35753,0.00011,29.28344]
[1776587759189,44.54,75185.15,0.0,-0.35753,0.00011,29.28344]
[1776587759222,44.54,75185.25,0.0,-0.35751,0.00011,29.28313]
[1776587759334,44.54,75185.25,0.0,-0.35751,0.00011,29.28313]
[1776587759500,44.54,75185.25,0.0,-0.35751,0.00011,29.28313]
[1776587759610,44.54,75185.25,0.0,-0.35751,0.00011,29.28313]
[1776587759654,44.54,75185.25,0.0,-0.35751,0.00011,29.28313]
[1776587759743,44.54,75185.25,0.0,-0.35751,0.00011,29.28313]
[1776587759848,44.54,75185.25,0.0,-0.35751,0.00011,29.28313]
[1776587759892,44.54,75185.25,0.0,-0.35751,0.00011,29.28313]
[1776587760075,44.54,75185.25,0.0,-0.35751,0.00011,29.28313]
[1776587760159,44.54,75185.25,0.0,-0.35751,0.00011,29.28313]
[1776587760225,44.52,75204.01,0.0,-0.35547,0.00011,29.23135]
[1776587760302,44.52,75204.01,0.0,-0.35547,0.00011,29.23135]
[1776587760835,44.52,75204.01,0.0,-0.35547,0.00011,29.23135]
[1776587760916,44.52,75204.01,0.0,-0.35547,0.00011,29.23135]
[1776587760950,44.52,75204.01,0.0,-0.35547,0.00011,29.23135]
[1776587761408,44.52,75204.01,0.0,-0.35547,0.00011,29.23135]
[1776587761440,44.52,75204.01,0.0,-0.35547,0.00011,29.23135]
[1776587762227,44.51,75217.4,0.0,-0.35401,0.00011,29.19386]
[1776587763451,44.5,75220.83,0.0,-0.35361,0.00011,29.18354]
[1776587763538,44.5,75220.83,0.0,-0.35361,0.00011,29.18354]
[1776587764229,44.49,75222.27,0.0,-0.35343,0.00011,29.17874]
[1776587764784,44.49,75222.27,0.0,-0.35343,0.00011,29.17874]
[1776587764860,44.49,75222.27,0.0,-0.35343,0.00011,29.17874]
[1776587765230,44.48,75222.23,0.0,-0.35341,0.00011,29.17804]
[1776587765515,44.48,75222.23,0.0,-0.35341,0.00011,29.17804]
[1776587765572,44.48,75222.23,0.0,-0.35341,0.00011,29.17804]
[1776587765656,44.48,75222.23,0.0,-0.35341,0.00011,29.17804]
[1776587766207,44.48,75222.23,0.0,-0.35341,0.00011,29.17804]
[1776587766218,44.48,75222.23,0.0,-0.3534,0.00011,29.17782]
[1776587766248,44.48,75222.23,0.0,-0.3534,0.00011,29.17782]
[1776587767232,44.47,75213.03,0.0,-0.35437,0.00011,29.20279]
[1776587767309,44.47,75213.03,0.0,-0.35437,0.00011,29.20279]
[1776587767372,44.47,75213.03,0.0,-0.35437,0.00011,29.20279]
[1776587768121,44.47,75213.03,0.0,-0.35437,0.00011,29.20279]
[1776587768197,44.47,75213.03,0.0,-0.35437,0.00011,29.20279]
[1776587768881,44.47,75211.76,0.0,-0.35449,0.00011,29.20597]
[1776587768948,44.47,75211.76,0.0,-0.35449,0.00011,29.20597]
[1776587769087,44.46,75211.76,0.0,-0.35448,0.00011,29.20568]
[1776587773537,44.45,75208.26,0.0,-0.35482,0.00011,29.21405]
[1776587773654,44.45,75208.26,0.0,-0.35482,0.00011,29.21405]
[1776587773758,44.45,75208.26,0.0,-0.35482,0.00011,29.21405]
[1776587774239,44.45,75207.67,0.0,-0.35487,0.00011,29.21536]
[1776587775368,44.44,75207.68,0.0,-0.35486,0.00011,29.21503]
[1776587775428,44.44,75207.68,0.0,-0.35486,0.00011,29.21503]
[1776587775455,44.44,75207.68,0.0,-0.35486,0.00011,29.21503]
[1776587776241,44.44,75212.45,0.0,-0.35434,0.00011,29.20182]
[1776587776960,44.44,75212.45,0.0,-0.35434,0.00011,29.20182]
[1776587777028,44.44,75212.45,0.0,-0.35434,0.00011,29.20182]
[1776587777061,44.44,75212.45,0.0,-0.35434,0.00011,29.20177]
[1776587777942,44.44,75212.45,0.0,-0.35434,0.00011,29.20177]
[1776587779017,44.44,75220.54,0.0,-0.35348,0.00011,29.17951]
[1776587779108,44.44,75220.54,0.0,-0.35348,0.00011,29.17949]
[1776587784249,44.44,75227.22,0.0,-0.35278,0.00011,29.16137]
[1776587789254,44.45,75229.18,0.0,-0.35259,0.00011,29.15645]
[1776587795263,44.46,75231.97,0.0,-0.3523,0.00011,29.14657]
[1776587800595,44.47,75232.02,0.0,-0.35232,0.00011,29.14712]
[1776587806275,44.45,75231.52,0.0,-0.35234,0.00011,29.14748]
[1776587812283,44.41,75230.14,0.0,-0.35237,0.00011,29.14773]
[1776587817288,44.38,75230.32,0.0,-0.35225,0.00011,29.14432]
[1776587822293,44.34,75229.7,0.0,-0.35222,0.00011,29.14319]
[1776587827298,44.32,75227.36,0.0,-0.35241,0.00011,29.14792]
[1776587832303,44.3,75226.91,0.0,-0.35239,0.00011,29.14729]
[1776587838934,44.27,75226.63,0.0,-0.35235,0.00011,29.14595]
[1776587843684,44.26,75227.13,0.0,-0.35227,0.00011,29.14357]
[1776587843764,44.26,75227.13,0.0,-0.35227,0.00011,29.14357]
[1776587846936,44.25,75227.02,0.0,-0.35226,0.00011,29.14323]
[1776587847277,44.25,75227.02,0.0,-0.35225,0.00011,29.14302]
[1776587852307,44.24,75225.8,0.0,-0.35234,0.00011,29.14278]
[1776587857328,44.23,75232.52,0.0,-0.3516,0.00011,29.12316]
[1776587862333,44.23,75233.45,0.0,-0.3515,0.00011,29.12054]
[1776587865683,44.23,75233.54,0.0,-0.35149,0.00011,29.1203]
[1776587865804,44.23,75233.54,0.0,-0.35149,0.00011,29.1203]
[1776587865832,44.23,75233.54,0.0,-0.35149,0.00011,29.1203]
[1776587865985,44.23,75233.54,0.0,-0.35149,0.00011,29.1203]
[1776587866018,44.23,75233.54,0.0,-0.35149,0.00011,29.1203]
[1776587866052,44.23,75233.54,0.0,-0.35149,0.00011,29.1203]
[1776587866240,44.23,75233.54,0.0,-0.35149,0.00011,29.1203]
[1776587866271,44.23,75233.54,0.0,-0.35149,0.00011,29.1203]
[1776587866331,44.23,75233.54,0.0,-0.35149,0.00011,29.1203]
[1776587866337,44.23,75234.38,0.0,-0.3514,0.00011,29.11796]
[1776587866385,44.23,75234.38,0.0,-0.3514,0.00011,29.11796]
[1776587866618,44.23,75234.38,0.0,-0.3514,0.00011,29.11796]
[1776587866622,44.23,75234.38,0.0,-0.3514,0.00011,29.11796]
[1776587866759,44.23,75234.38,0.0,-0.3514,0.00011,29.11796]
[1776587866822,44.23,75234.38,0.0,-0.3514,0.00011,29.11796]
[1776587866860,44.23,75234.38,0.0,-0.3514,0.00011,29.11814]
[1776587867580,44.23,75234.38,0.0,-0.3514,0.00011,29.11814]
[1776587867663,44.23,75234.38,0.0,-0.3514,0.00011,29.11814]
[1776587867845,44.23,75234.38,0.0,-0.3514,0.00011,29.11814]
[1776587867945,44.23,75234.38,0.0,-0.3514,0.00011,29.11814]
[1776587869625,44.24,75242.19,0.0,-0.35058,0.00011,29.09642]
[1776587869875,44.24,75242.19,0.0,-0.35058,0.00011,29.09642]
[1776587869958,44.24,75242.19,0.0,-0.35059,0.00011,29.09676]
[1776587870837,44.24,75242.19,0.0,-0.35059,0.00011,29.09676]
[1776587870897,44.24,75242.19,0.0,-0.35059,0.00011,29.09676]
[1776587871138,44.25,75242.19,0.0,-0.35062,0.00011,29.09744]
[1776587873316,44.25,75242.19,0.0,-0.35062,0.00011,29.09744]
[1776587873344,44.25,75252.15,0.0,-0.34956,0.00011,29.06951]
[1776587873358,44.25,75252.15,0.0,-0.34956,0.00011,29.06951]
[1776587874654,44.26,75252.22,0.0,-0.34957,0.00011,29.06965]
[1776587874793,44.26,75252.22,0.0,-0.34957,0.00011,29.06965]
[1776587874914,44.26,75252.22,0.0,-0.34957,0.00011,29.06965]
[1776587875080,44.26,75252.22,0.0,-0.34957,0.00011,29.06965]
[1776587875142,44.26,75252.22,0.0,-0.34957,0.00011,29.06965]
[1776587875219,44.26,75252.22,0.0,-0.34957,0.00011,29.06965]
[1776587875303,44.26,75252.22,0.0,-0.34957,0.00011,29.06965]
[1776587875346,44.26,75252.46,0.0,-0.34955,0.00011,29.06928]
[1776587875421,44.26,75252.46,0.0,-0.34955,0.00011,29.06928]
[1776587875495,44.26,75252.46,0.0,-0.34955,0.00011,29.06928]
[1776587875678,44.26,75252.46,0.0,-0.34955,0.00011,29.06928]
[1776587875705,44.26,75252.46,0.0,-0.34955,0.00011,29.06928]
[1776587875737,44.26,75252.46,0.0,-0.34955,0.00011,29.06928]
[1776587876055,44.27,75252.46,0.0,-0.34957,0.00011,29.06995]
[1776587878349,44.27,75263.22,0.0,-0.34845,0.00011,29.03971]
[1776587881487,44.3,75263.22,0.0,-0.34852,0.00011,29.04204]
[1776587882322,44.3,75263.22,0.0,-0.34852,0.00011,29.04204]
[1776587884355,44.31,75278.96,0.0,-0.3469,0.00011,28.99809]
[1776587886666,44.33,75278.96,0.0,-0.34695,0.00011,28.99975]
[1776587886765,44.33,75278.96,0.0,-0.34695,0.00011,28.99975]
[1776587887082,44.34,75278.96,0.0,-0.34696,0.00011,29.00006]
[1776587892363,44.36,75290.18,0.0,-0.34583,0.00011,28.96949]
[1776587894326,44.36,75287.21,0.0,-0.34616,0.00011,28.97862]
[1776587894365,44.37,75284.91,0.0,-0.34642,0.00011,28.98572]
[1776587900371,44.4,75281.28,0.0,-0.3469,0.00011,28.9991]
[1776587904162,44.42,75288.17,0.0,-0.34621,0.00011,28.98054]
[1776587904240,44.42,75288.17,0.0,-0.34621,0.00011,28.98054]
[1776587909380,44.45,75289.39,0.0,-0.34618,0.00011,28.98004]
[1776587912079,44.46,75285.6,0.0,-0.34661,0.00011,28.98922]
[1776587912389,44.46,75285.6,0.0,-0.34661,0.00011,28.98922]
[1776587917844,44.47,75279.03,0.0,-0.34733,0.00011,29.00891]
[1776587923397,44.47,75283.9,0.0,-0.34682,0.00011,28.99505]
[1776587928402,44.47,75283.94,0.0,-0.34682,0.00011,28.99507]
[1776587928940,44.47,75283.94,0.0,-0.34682,0.00011,28.99507]
[1776587929015,44.47,75283.94,0.0,-0.34682,0.00011,28.99507]
[1776587934185,44.48,75289.01,0.0,-0.34629,0.00011,28.98082]
[1776587934625,44.48,75289.01,0.0,-0.34629,0.00011,28.98082]
[1776587935409,44.48,75285.52,0.0,-0.34666,0.00011,28.99094]
[1776587940424,44.49,75282.79,0.0,-0.34697,0.00011,28.99946]
[1776587943454,44.49,75282.73,0.0,-0.347,0.00011,29.00019]
[1776587943492,44.49,75282.73,0.0,-0.347,0.00011,29.00019]
[1776587949238,44.5,75279.96,0.0,-0.34731,0.00011,29.0088]
[1776587951425,44.5,75269.5,0.0,-0.34841,0.00011,29.03844]
[1776587956430,44.49,75267.38,0.0,-0.34861,0.00011,29.04386]
[1776587956895,44.49,75267.38,0.0,-0.34861,0.00011,29.04386]
[1776587956955,44.49,75267.38,0.0,-0.34861,0.00011,29.04386]
[1776587957345,44.49,75267.38,0.0,-0.34861,0.00011,29.04386]
[1776587959030,44.49,75267.38,0.0,-0.34861,0.00011,29.0437]
[1776587959131,44.49,75267.38,0.0,-0.34861,0.00011,29.0437]
[1776587959228,44.49,75267.38,0.0,-0.34861,0.00011,29.0437]
[1776587959349,44.49,75267.38,0.0,-0.34861,0.00011,29.0437]
[1776587959381,44.49,75267.38,0.0,-0.3486,0.00011,29.04355]
[1776587959465,44.49,75267.38,0.0,-0.3486,0.00011,29.04355]
[1776587959600,44.49,75267.38,0.0,-0.3486,0.00011,29.04355]
[1776587959638,44.49,75267.38,0.0,-0.3486,0.00011,29.04355]
[1776587959658,44.49,75267.38,0.0,-0.3486,0.00011,29.04355]
[1776587959725,44.49,75267.38,0.0,-0.3486,0.00011,29.04355]
[1776587959866,44.49,75267.38,0.0,-0.3486,0.00011,29.04355]
[1776587960095,44.49,75267.38,0.0,-0.3486,0.00011,29.04355]
[1776587960188,44.49,75267.38,0.0,-0.3486,0.00011,29.04355]
[1776587960366,44.48,75267.38,0.0,-0.34859,0.00011,29.04321]
[1776587960893,44.48,75267.38,0.0,-0.34859,0.00011,29.04321]
[1776587965862,44.47,75262.9,0.0,-0.34904,0.00011,29.05532]
[1776587965939,44.47,75262.9,0.0,-0.34903,0.00011,29.05494]
[1776587970962,44.46,75263.34,0.0,-0.34896,0.00011,29.05288]
[1776587976476,44.45,75262.1,0.0,-0.34906,0.00011,29.05281]
[1776587981481,44.45,75262.7,0.0,-0.34897,0.00011,29.05048]
[1776587986487,44.44,75263.2,0.0,-0.3489,0.00011,29.04861]
[1776587988163,44.44,75263.2,0.0,-0.3489,0.00011,29.04853]
[1776587988489,44.44,75263.04,0.0,-0.34892,0.00011,29.04891]
[1776587993494,44.43,75257.06,0.0,-0.34953,0.00011,29.06518]
[1776587998499,44.42,75252.34,0.0,-0.34999,0.00011,29.07736]
[1776588003516,44.42,75252.67,0.0,-0.34997,0.00011,29.077]
[1776588008522,44.45,75249.28,0.0,-0.35041,0.00011,29.08883]
[1776588013583,44.48,75249.89,0.0,-0.35044,0.00011,29.08995]
[1776588018632,44.46,75249.77,0.0,-0.35039,0.00011,29.08839]
[1776588023634,44.44,75249.94,0.0,-0.3503,0.00011,29.08591]
[1776588029330,44.42,75254.55,0.0,-0.34976,0.00011,29.07141]
[1776588034352,44.41,75253.93,0.0,-0.34979,0.00011,29.06933]
[1776588039361,44.4,75253.2,0.0,-0.34984,0.00011,29.07054]
[1776588044768,44.39,75253.13,0.0,-0.34982,0.00011,29.0699]
[1776588049838,44.38,75253.51,0.0,-0.34976,0.00011,29.06829]
[1776588054898,44.38,75255.3,0.0,-0.34955,0.00011,29.06281]
[1776588059904,44.38,75258.08,0.0,-0.34926,0.00011,29.05505]
[1776588061586,44.38,75258.08,0.0,-0.34926,0.00011,29.05508]
[1776588062565,44.38,75261.31,0.0,-0.34892,0.00011,29.04597]
[1776588067570,44.38,75249.05,0.0,-0.35023,0.00011,29.08082]
[1776588067702,44.38,75249.05,0.0,-0.35023,0.00011,29.08082]
[1776588068473,44.38,75249.05,0.0,-0.35023,0.00011,29.08082]
[1776588073501,44.37,75248.5,0.0,-0.35026,0.00011,29.08149]
[1776588078526,44.36,75248.58,0.0,-0.35023,0.00011,29.08063]
[1776588083539,44.36,75246.73,0.0,-0.3504,0.00011,29.08515]
[1776588084600,44.35,75246.73,0.0,-0.35039,0.00011,29.0847]
[1776588085589,44.35,75246.45,0.0,-0.35042,0.00011,29.08548]
[1776588090592,44.36,75242.79,0.0,-0.35084,0.00011,29.09668]
[1776588093597,44.38,75251.86,0.0,-0.3499,0.00011,29.06952]
[1776588094552,44.38,75251.86,0.0,-0.3499,0.00011,29.06952]
[1776588094598,44.37,75253.02,0.0,-0.34978,0.00011,29.06615]
[1776588097814,44.37,75251.43,0.0,-0.34994,0.00011,29.07034]
[1776588097863,44.37,75251.43,0.0,-0.34994,0.00011,29.07034]
[1776588097925,44.37,75251.43,0.0,-0.34994,0.00011,29.07034]
[1776588097955,44.37,75251.43,0.0,-0.34994,0.00011,29.07034]
[1776588097986,44.37,75251.43,0.0,-0.34994,0.00011,29.07034]
[1776588098050,44.37,75251.43,0.0,-0.34994,0.00011,29.07034]
[1776588098202,44.37,75251.43,0.0,-0.34994,0.00011,29.07034]
[1776588098259,44.37,75251.43,0.0,-0.34994,0.00011,29.07034]
[1776588098439,44.37,75251.43,0.0,-0.34994,0.00011,29.07034]
[1776588098539,44.37,75251.43,0.0,-0.34993,0.00011,29.07023]
[1776588101868,44.37,75251.38,0.0,-0.34992,0.00011,29.06998]
[1776588101918,44.37,75251.38,0.0,-0.34992,0.00011,29.06998]
[1776588102176,44.36,75251.38,0.0,-0.34992,0.00011,29.06989]
[1776588103737,44.36,75251.38,0.0,-0.34992,0.00011,29.06989]
[1776588104490,44.36,75251.38,0.0,-0.34992,0.00011,29.06989]
[1776588104541,44.36,75251.38,0.0,-0.34992,0.00011,29.0698]
[1776588104620,44.36,75251.38,0.0,-0.34992,0.00011,29.0698]
[1776588112616,44.36,75251.05,0.0,-0.34994,0.00011,29.0702]
[1776588117621,44.35,75251.08,0.0,-0.34992,0.00011,29.06978]
[1776588122630,44.35,75252.21,0.0,-0.34979,0.00011,29.06636]
[1776588128548,44.35,75252.75,0.0,-0.34973,0.00011,29.06476]
[1776588133584,44.35,75253.62,0.0,-0.34964,0.00011,29.06232]
[1776588133738,44.35,75253.62,0.0,-0.34964,0.00011,29.06232]
[1776588133780,44.35,75253.62,0.0,-0.34964,0.00011,29.06232]
[1776588134047,44.35,75253.62,0.0,-0.34964,0.00011,29.06232]
[1776588134148,44.35,75253.62,0.0,-0.34964,0.00011,29.06234]
[1776588135962,44.35,75254.99,0.0,-0.3495,0.00011,29.05847]
[1776588136039,44.35,75254.99,0.0,-0.3495,0.00011,29.05847]
[1776588136333,44.35,75254.99,0.0,-0.3495,0.00011,29.05847]
[1776588136378,44.35,75254.99,0.0,-0.3495,0.00011,29.05847]
[1776588136418,44.35,75254.99,0.0,-0.3495,0.00011,29.05851]
[1776588142649,44.35,75255.35,0.0,-0.34947,0.00011,29.05771]
[1776588147654,44.36,75255.64,0.0,-0.34944,0.00011,29.05703]
[1776588152922,44.36,75255.67,0.0,-0.34943,0.00011,29.0542]
[1776588157986,44.36,75256.05,0.0,-0.3494,0.00011,29.05335]
[1776588163278,44.36,75256.86,0.0,-0.34932,0.00011,29.05122]
[1776588164810,44.36,75256.86,0.0,-0.34932,0.00011,29.05122]
[1776588164914,44.36,75256.86,0.0,-0.34932,0.00011,29.05122]
[1776588165096,44.36,75256.86,0.0,-0.34932,0.00011,29.05122]
[1776588165154,44.36,75256.86,0.0,-0.34932,0.00011,29.05122]
[1776588165526,44.36,75256.86,0.0,-0.34932,0.00011,29.05122]
[1776588165621,44.36,75256.86,0.0,-0.34932,0.00011,29.05122]
[1776588165733,44.36,75258.83,0.0,-0.34911,0.00011,29.0456]
[1776588165752,44.36,75258.83,0.0,-0.34911,0.00011,29.0456]
[1776588165765,44.36,75258.83,0.0,-0.34911,0.00011,29.0456]
[1776588165830,44.36,75258.83,0.0,-0.34911,0.00011,29.0456]
[1776588165867,44.36,75258.83,0.0,-0.34911,0.00011,29.0456]
[1776588165923,44.36,75258.83,0.0,-0.34911,0.00011,29.0456]
[1776588165932,44.36,75258.83,0.0,-0.34911,0.00011,29.0456]
[1776588165938,44.36,75258.83,0.0,-0.34911,0.00011,29.0456]
[1776588165951,44.36,75258.83,0.0,-0.34911,0.00011,29.0456]
[1776588166080,44.36,75258.83,0.0,-0.34911,0.00011,29.0456]
[1776588166118,44.36,75258.83,0.0,-0.34911,0.00011,29.0456]
[1776588166140,44.36,75258.83,0.0,-0.34911,0.00011,29.04558]
[1776588166829,44.36,75258.83,0.0,-0.34911,0.00011,29.04558]
[1776588166918,44.36,75258.83,0.0,-0.34911,0.00011,29.04558]
[1776588167203,44.36,75258.83,0.0,-0.34911,0.00011,29.04567]
[1776588169737,44.37,75277.53,0.0,-0.34714,0.00011,28.99247]
[1776588169780,44.37,75277.53,0.0,-0.34714,0.00011,28.99247]
[1776588170430,44.37,75277.53,0.0,-0.34715,0.00011,28.9927]
[1776588175491,44.38,75270.5,0.0,-0.34791,0.00011,29.01349]
[1776588177538,44.38,75272.33,0.0,-0.34772,0.00011,29.00838]
[1776588177641,44.38,75272.33,0.0,-0.34772,0.00011,29.00838]
[1776588178746,44.38,75282.02,0.0,-0.34671,0.00011,28.98101]
[1776588180981,44.39,75282.02,0.0,-0.34672,0.00011,28.98124]
[1776588181749,44.39,75283.17,0.0,-0.34661,0.00011,28.9782]
[1776588183807,44.39,75283.17,0.0,-0.34662,0.00011,28.97863]
[1776588184463,44.4,75283.17,0.0,-0.34663,0.00011,28.97882]
[1776588189757,44.42,75281.6,0.0,-0.34686,0.00011,28.98545]
[1776588194357,44.44,75281.44,0.0,-0.34692,0.00011,28.98726]
[1776588194682,44.44,75281.44,0.0,-0.34693,0.00011,28.98756]
[1776588200768,44.45,75278.83,0.0,-0.34725,0.00011,28.99639]
[1776588203455,44.46,75279.98,0.0,-0.34714,0.00011,28.99347]
[1776588204603,44.46,75279.98,0.0,-0.34715,0.00011,28.99367]
[1776588208762,44.47,75281.61,0.0,-0.347,0.00011,28.98982]
[1776588208776,44.47,75282.04,0.0,-0.34697,0.00011,28.98877]
[1776588208822,44.47,75282.04,0.0,-0.34697,0.00011,28.98877]
[1776588209777,44.47,75281.81,0.0,-0.347,0.00011,28.98961]
[1776588211085,44.48,75281.81,0.0,-0.347,0.00011,28.98979]
[1776588215729,44.48,75281.44,0.0,-0.34705,0.00011,28.9886]
[1776588215768,44.48,75281.44,0.0,-0.34705,0.00011,28.9886]
[1776588223071,44.49,75281.91,0.0,-0.34703,0.00011,28.98831]
[1776588224664,44.5,75281.91,0.0,-0.34704,0.00011,28.98842]
[1776588225109,44.5,75282.05,0.0,-0.34703,0.00011,28.98814]
[1776588225184,44.5,75282.05,0.0,-0.34703,0.00011,28.98814]
[1776588225793,44.5,75278.32,0.0,-0.34742,0.00011,28.99888]
[1776588228603,44.5,75273.4,0.0,-0.34794,0.00011,29.01285]
[1776588228788,44.49,75273.4,0.0,-0.34793,0.00011,29.01274]
[1776588234145,44.49,75270.38,0.0,-0.34823,0.00011,29.02071]
[1776588239188,44.48,75268.61,0.0,-0.3484,0.00011,29.02509]
[1776588242444,44.48,75270.12,0.0,-0.34823,0.00011,29.02053]
[1776588242615,44.48,75270.12,0.0,-0.34823,0.00011,29.02045]
[1776588244729,44.47,75270.12,0.0,-0.34822,0.00011,29.02038]
[1776588244785,44.47,75270.12,0.0,-0.34822,0.00011,29.02032]
[1776588249816,44.47,75273.52,0.0,-0.34786,0.00011,29.01047]
[1776588253643,44.47,75273.62,0.0,-0.34785,0.00011,29.0102]
[1776588253708,44.47,75273.62,0.0,-0.34785,0.00011,29.0102]
[1776588255809,44.47,75278.91,0.0,-0.34728,0.00011,28.99488]
[1776588256098,44.47,75280.08,0.0,-0.34716,0.00011,28.99145]
[1776588258754,44.47,75279.8,0.0,-0.34718,0.00011,28.99214]
[1776588258775,44.47,75279.8,0.0,-0.34718,0.00011,28.99197]
[1776588263830,44.46,75280.83,0.0,-0.34706,0.00011,28.98871]
[1776588264798,44.46,75280.83,0.0,-0.34706,0.00011,28.98871]
[1776588264831,44.47,75280.76,0.0,-0.34707,0.00011,28.98909]
[1776588264845,44.47,75280.76,0.0,-0.34707,0.00011,28.98909]
[1776588265056,44.47,75280.76,0.0,-0.34707,0.00011,28.98909]
[1776588265793,44.47,75280.76,0.0,-0.34708,0.00011,28.98927]
[1776588265895,44.47,75280.76,0.0,-0.34708,0.00011,28.98927]
[1776588265923,44.47,75280.76,0.0,-0.34708,0.00011,28.98927]
[1776588266047,44.47,75280.76,0.0,-0.34708,0.00011,28.98927]
[1776588266686,44.47,75280.76,0.0,-0.34708,0.00011,28.98927]
[1776588267822,44.47,75280.76,0.0,-0.34708,0.00011,28.98938]
[1776588267853,44.47,75277.3,0.0,-0.34745,0.00011,28.99939]
[1776588267912,44.47,75277.3,0.0,-0.34745,0.00011,28.99939]
[1776588270726,44.47,75277.28,0.0,-0.34746,0.00011,28.99963]
[1776588270822,44.47,75277.28,0.0,-0.34746,0.00011,28.99963]
[1776588270828,44.47,75277.28,0.0,-0.34746,0.00011,28.99971]
[1776588276843,44.47,75273.49,0.0,-0.34786,0.00011,29.00788]
[1776588282850,44.47,75272.1,0.0,-0.348,0.00011,29.01171]
[1776588287855,44.47,75269.28,0.0,-0.34829,0.00011,29.01941]
[1776588293086,44.46,75268.42,0.0,-0.34837,0.00011,29.0215]
[1776588298866,44.46,75263.8,0.0,-0.34883,0.00011,29.03396]
[1776588303871,44.45,75262.48,0.0,-0.34894,0.00011,29.03687]
[1776588309307,44.44,75264.89,0.0,-0.34867,0.00011,29.02944]
[1776588313949,44.44,75266.38,0.0,-0.3485,0.00011,29.02493]
[1776588314026,44.44,75266.38,0.0,-0.3485,0.00011,29.02493]
[1776588316638,44.43,75266.38,0.0,-0.34849,0.00011,29.02447]
[1776588317886,44.43,75249.76,0.0,-0.35024,0.00011,29.07128]
[1776588322801,44.41,75249.05,0.0,-0.35027,0.00011,29.0719]
[1776588322891,44.41,75247.74,0.0,-0.3504,0.00011,29.07523]
[1776588323350,44.41,75247.74,0.0,-0.3504,0.00011,29.07523]
[1776588323374,44.41,75247.74,0.0,-0.3504,0.00011,29.07523]
[1776588323442,44.41,75247.74,0.0,-0.3504,0.00011,29.07523]
[1776588323864,44.4,75247.74,0.0,-0.35039,0.00011,29.07485]
[1776588324230,44.4,75247.74,0.0,-0.35039,0.00011,29.07485]
[1776588324495,44.4,75247.74,0.0,-0.35039,0.00011,29.07485]
[1776588324681,44.4,75247.74,0.0,-0.35039,0.00011,29.07485]
[1776588324830,44.4,75247.74,0.0,-0.35039,0.00011,29.07485]
[1776588324862,44.4,75247.74,0.0,-0.35039,0.00011,29.07485]
[1776588324889,44.4,75247.74,0.0,-0.35039,0.00011,29.07485]
[1776588324893,44.39,75245.49,0.0,-0.35059,0.00011,29.08025]
[1776588325093,44.39,75245.49,0.0,-0.35059,0.00011,29.08025]
[1776588325101,44.39,75245.49,0.0,-0.35059,0.00011,29.08025]
[1776588325197,44.39,75245.49,0.0,-0.35059,0.00011,29.08025]
[1776588325292,44.39,75245.49,0.0,-0.35059,0.00011,29.08025]
[1776588325517,44.39,75245.49,0.0,-0.35059,0.00011,29.08025]
[1776588325832,44.39,75245.49,0.0,-0.35059,0.00011,29.08025]
[1776588326816,44.37,75245.49,0.0,-0.35052,0.00011,29.07818]
[1776588326976,44.37,75265.67,0.0,-0.34838,0.00011,29.02082]
[1776588328785,44.37,75265.67,0.0,-0.34838,0.00011,29.02082]
[1776588328897,44.36,75265.64,0.0,-0.34835,0.00011,29.01996]
[1776588333902,44.31,75267.3,0.0,-0.34803,0.00011,29.00818]
[1776588338907,44.27,75268.27,0.0,-0.34782,0.00011,29.00209]
[1776588343912,44.27,75267.22,0.0,-0.34792,0.00011,29.00476]
[1776588349047,44.29,75262.41,0.0,-0.34848,0.00011,29.02027]
[1776588353364,44.3,75261.8,0.0,-0.34859,0.00011,29.02327]
[1776588353434,44.3,75261.8,0.0,-0.34859,0.00011,29.02327]
[1776588353535,44.3,75261.8,0.0,-0.3486,0.00011,29.02358]
[1776588355636,44.31,75261.32,0.0,-0.34866,0.00011,29.02524]
[1776588355924,44.31,75261.41,0.0,-0.34866,0.00011,29.02526]
[1776588360946,44.33,75261.05,0.0,-0.34874,0.00011,29.02753]
[1776588365970,44.34,75262.25,0.0,-0.34865,0.00011,29.02516]
[1776588370985,44.35,75262.58,0.0,-0.34864,0.00011,29.02521]
[1776588375710,44.35,75259.87,0.0,-0.34895,0.00011,29.03335]
[1776588375809,44.35,75259.87,0.0,-0.34895,0.00011,29.03337]
[1776588380949,44.35,75253.85,0.0,-0.34958,0.00011,29.05044]
[1776588386418,44.35,75254.46,0.0,-0.34951,0.00011,29.04852]
[1776588391960,44.35,75250.83,0.0,-0.34988,0.00011,29.05558]
[1776588397966,44.34,75250.24,0.0,-0.34992,0.00011,29.05682]
[1776588402971,44.34,75250.08,0.0,-0.34993,0.00011,29.05692]
[1776588406915,44.34,75250.2,0.0,-0.34991,0.00011,29.05642]
[1776588406975,44.34,75250.26,0.0,-0.3499,0.00011,29.0562]
[1776588406990,44.34,75250.26,0.0,-0.3499,0.00011,29.0562]
[1776588407105,44.34,75250.26,0.0,-0.3499,0.00011,29.0562]
[1776588407209,44.34,75250.26,0.0,-0.3499,0.00011,29.0562]
[1776588407330,44.34,75250.26,0.0,-0.3499,0.00011,29.0562]
[1776588407363,44.34,75250.26,0.0,-0.3499,0.00011,29.0562]
[1776588407540,44.34,75250.26,0.0,-0.3499,0.00011,29.0562]
[1776588407637,44.33,75250.26,0.0,-0.3499,0.00011,29.0561]
[1776588408543,44.33,75250.26,0.0,-0.3499,0.00011,29.0561]
[1776588408594,44.33,75250.26,0.0,-0.3499,0.00011,29.0561]
[1776588408778,44.33,75250.26,0.0,-0.3499,0.00011,29.0561]
[1776588408804,44.33,75250.26,0.0,-0.3499,0.00011,29.0561]
[1776588409461,44.33,75250.26,0.0,-0.3499,0.00011,29.0561]
[1776588409528,44.33,75250.26,0.0,-0.3499,0.00011,29.0561]
[1776588409710,44.34,75250.26,0.0,-0.34991,0.00011,29.05627]
[1776588411173,44.34,75250.26,0.0,-0.34991,0.00011,29.05645]
[1776588411217,44.34,75250.26,0.0,-0.34991,0.00011,29.05645]
[1776588411981,44.34,75260.88,0.0,-0.34879,0.00011,29.02655]
[1776588412100,44.34,75260.88,0.0,-0.34879,0.00011,29.02655]
[1776588412601,44.34,75260.88,0.0,-0.34879,0.00011,29.02655]
[1776588417987,44.35,75259.91,0.0,-0.34892,0.00011,29.02996]
[1776588423274,44.36,75259.92,0.0,-0.34893,0.00011,29.03042]
[1776588427997,44.37,75268.52,0.0,-0.34805,0.00011,29.00694]
[1776588430443,44.37,75268.54,0.0,-0.34806,0.00011,29.00713]
[1776588430493,44.37,75268.54,0.0,-0.34806,0.00011,29.00713]
[1776588436005,44.39,75267.11,0.0,-0.34826,0.00011,29.01276]
[1776588441010,44.39,75264.24,0.0,-0.34858,0.00011,29.02135]
[1776588446015,44.39,75264.08,0.0,-0.3486,0.00011,29.022]
[1776588451020,44.4,75263.8,0.0,-0.34863,0.00011,29.02003]
[1776588457026,44.4,75263.74,0.0,-0.34864,0.00011,29.02032]
[1776588461568,44.4,75266.54,0.0,-0.34835,0.00011,29.0126]
[1776588461661,44.4,75266.54,0.0,-0.34835,0.00011,29.0126]
[1776588465518,44.4,75266.74,0.0,-0.34833,0.00011,29.01227]
[1776588465634,44.4,75266.74,0.0,-0.34833,0.00011,29.01227]
[1776588473025,44.41,75268.36,0.0,-0.34818,0.00011,29.00815]
[1776588479048,44.41,75268.05,0.0,-0.34822,0.00011,29.00934]
[1776588485054,44.42,75268.07,0.0,-0.34823,0.00011,29.0095]
[1776588491060,44.42,75268.42,0.0,-0.3482,0.00011,29.00867]
[1776588496065,44.42,75268.57,0.0,-0.34819,0.00011,29.00841]
[1776588501070,44.42,75267.63,0.0,-0.34829,0.00011,29.01111]
[1776588506075,44.42,75267.94,0.0,-0.34825,0.00011,29.0102]
[1776588511080,44.42,75267.87,0.0,-0.34825,0.00011,29.00751]
[1776588511810,44.42,75267.87,0.0,-0.34825,0.00011,29.00751]
[1776588511917,44.42,75267.87,0.0,-0.34825,0.00011,29.00751]
[1776588512034,44.42,75267.87,0.0,-0.34825,0.00011,29.00751]
[1776588512081,44.42,75268.26,0.0,-0.34821,0.00011,29.00642]
[1776588512957,44.42,75268.26,0.0,-0.34821,0.00011,29.00642]
[1776588513016,44.42,75268.26,0.0,-0.34821,0.00011,29.00642]
[1776588513082,44.42,75268.33,0.0,-0.3482,0.00011,29.00621]
[1776588515708,44.42,75268.33,0.0,-0.3482,0.00011,29.00634]
[1776588515785,44.42,75268.33,0.0,-0.3482,0.00011,29.00634]
[1776588515809,44.42,75268.33,0.0,-0.34821,0.00011,29.00643]
[1776588516836,44.42,75268.33,0.0,-0.34821,0.00011,29.00643]
[1776588516912,44.42,75268.33,0.0,-0.34821,0.00011,29.00643]
[1776588516938,44.42,75268.33,0.0,-0.34821,0.00011,29.00652]
[1776588517360,44.42,75268.33,0.0,-0.34821,0.00011,29.00652]
[1776588517452,44.42,75268.33,0.0,-0.34821,0.00011,29.00652]
[1776588517553,44.42,75268.33,0.0,-0.34821,0.00011,29.00661]
[1776588518935,44.42,75268.33,0.0,-0.34821,0.00011,29.00661]
[1776588519016,44.42,75268.33,0.0,-0.34821,0.00011,29.00661]
[1776588519036,44.42,75268.33,0.0,-0.34822,0.00011,29.00669]
[1776588519134,44.42,75268.33,0.0,-0.34822,0.00011,29.00669]
[1776588520813,44.43,75272.69,0.0,-0.34775,0.00011,28.99427]
[1776588520914,44.43,75272.69,0.0,-0.34776,0.00011,28.9945]
[1776588521099,44.43,75272.69,0.0,-0.34776,0.00011,28.9945]
[1776588521555,44.43,75272.69,0.0,-0.34776,0.00011,28.9945]
[1776588521610,44.43,75272.69,0.0,-0.34776,0.00011,28.9945]
[1776588522370,44.43,75274.56,0.0,-0.34757,0.00011,28.98926]
[1776588525435,44.43,75274.44,0.0,-0.34759,0.00011,28.98982]
[1776588528396,44.43,75274.73,0.0,-0.34757,0.00011,28.98925]
[1776588533552,44.44,75277.53,0.0,-0.34729,0.00011,28.98196]
[1776588538574,44.45,75275.72,0.0,-0.3475,0.00011,28.98758]
[1776588543578,44.45,75275.2,0.0,-0.34756,0.00011,28.98932]
[1776588548590,44.45,75275.74,0.0,-0.34751,0.00011,28.98804]
[1776588553650,44.46,75275.63,0.0,-0.34753,0.00011,28.98852]
[1776588558724,44.46,75275.74,0.0,-0.34752,0.00011,28.98835]
[1776588563743,44.46,75275.71,0.0,-0.34753,0.00011,28.9884]
[1776588568750,44.46,75272.14,0.0,-0.3479,0.00011,28.99848]
[1776588573801,44.45,75272.77,0.0,-0.34782,0.00011,28.99362]
[1776588579129,44.45,75273.11,0.0,-0.34778,0.00011,28.99263]
[1776588580115,44.45,75273.11,0.0,-0.34778,0.00011,28.99263]
[1776588580228,44.45,75273.25,0.0,-0.34776,0.00011,28.99222]
[1776588585259,44.45,75272.3,0.0,-0.34786,0.00011,28.99486]
[1776588585354,44.45,75272.3,0.0,-0.34786,0.00011,28.99486]
[1776588585477,44.45,75272.3,0.0,-0.34786,0.00011,28.99486]
[1776588585666,44.45,75272.3,0.0,-0.34786,0.00011,28.99486]
[1776588585790,44.45,75272.3,0.0,-0.34786,0.00011,28.99486]
[1776588585868,44.45,75272.3,0.0,-0.34786,0.00011,28.99486]
[1776588585969,44.45,75272.3,0.0,-0.34787,0.00011,28.99498]
[1776588586235,44.45,75272.3,0.0,-0.34787,0.00011,28.99498]
[1776588586279,44.45,75272.3,0.0,-0.34787,0.00011,28.99498]
[1776588587150,44.46,75272.3,0.0,-0.34788,0.00011,28.99527]
[1776588587956,44.46,75272.3,0.0,-0.34788,0.00011,28.99527]
[1776588588141,44.46,75272.3,0.0,-0.34788,0.00011,28.99527]
[1776588588189,44.46,75278.11,0.0,-0.34726,0.00011,28.97866]
[1776588588700,44.46,75278.11,0.0,-0.34726,0.00011,28.97866]
[1776588588721,44.46,75278.11,0.0,-0.34726,0.00011,28.97866]
[1776588588816,44.46,75278.11,0.0,-0.34726,0.00011,28.97866]
[1776588589145,44.46,75278.11,0.0,-0.34726,0.00011,28.97866]
[1776588589595,44.46,75278.11,0.0,-0.34726,0.00011,28.97866]
[1776588590191,44.46,75273.52,0.0,-0.34775,0.00011,28.99185]
[1776588593298,44.46,75274.14,0.0,-0.34768,0.00011,28.99005]
[1776588593870,44.46,75274.14,0.0,-0.34769,0.00011,28.99015]
[1776588597198,44.46,75284.29,0.0,-0.34662,0.00011,28.96135]
[1776588602557,44.47,75285.29,0.0,-0.34655,0.00011,28.95946]
[1776588605521,44.48,75280.91,0.0,-0.34702,0.00011,28.9723]
[1776588606207,44.48,75272.04,0.0,-0.34796,0.00011,28.99779]
[1776588609196,44.48,75272.04,0.0,-0.34796,0.00011,28.99768]
[1776588609210,44.47,75259.15,0.0,-0.34932,0.00011,29.03425]
[1776588611214,44.47,75250.19,0.0,-0.35025,0.00011,29.05904]
[1776588617075,44.45,75246.74,0.0,-0.35056,0.00011,29.06695]
[1776588622225,44.42,75241.82,0.0,-0.35102,0.00011,29.0789]
[1776588627245,44.4,75241.47,0.0,-0.351,0.00011,29.07827]
[1776588628168,44.4,75241.47,0.0,-0.35099,0.00011,29.07795]
[1776588633256,44.38,75235.04,0.0,-0.3516,0.00011,29.09126]
[1776588635444,44.37,75234.93,0.0,-0.35159,0.00011,29.09092]
[1776588635524,44.37,75234.93,0.0,-0.35159,0.00011,29.09092]
[1776588635850,44.37,75234.93,0.0,-0.35159,0.00011,29.09092]
[1776588635876,44.37,75234.93,0.0,-0.35159,0.00011,29.09092]
[1776588636032,44.37,75234.93,0.0,-0.35159,0.00011,29.09092]
[1776588636244,44.37,75234.63,0.0,-0.35162,0.00011,29.09146]
[1776588636354,44.37,75234.63,0.0,-0.35162,0.00011,29.09146]
[1776588637173,44.38,75234.63,0.0,-0.35164,0.00011,29.09215]
[1776588637744,44.38,75234.63,0.0,-0.35164,0.00011,29.09215]
[1776588637805,44.38,75234.63,0.0,-0.35164,0.00011,29.09215]
[1776588638179,44.39,75234.63,0.0,-0.35167,0.00011,29.09308]
[1776588638668,44.39,75234.63,0.0,-0.35167,0.00011,29.09308]
[1776588638746,44.39,75234.63,0.0,-0.35167,0.00011,29.09308]
[1776588638813,44.39,75234.63,0.0,-0.35167,0.00011,29.09308]
[1776588638847,44.39,75234.63,0.0,-0.35167,0.00011,29.09308]
[1776588640338,44.4,75234.63,0.0,-0.3517,0.00011,29.09402]
[1776588640366,44.4,75234.63,0.0,-0.3517,0.00011,29.09402]
[1776588640892,44.4,75234.63,0.0,-0.3517,0.00011,29.09402]
[1776588640957,44.4,75234.63,0.0,-0.3517,0.00011,29.09402]
[1776588641128,44.4,75234.63,0.0,-0.3517,0.00011,29.09402]
[1776588641233,44.4,75234.63,0.0,-0.3517,0.00011,29.09402]
[1776588641250,44.41,75214.88,0.0,-0.35384,0.00011,29.14968]
[1776588645028,44.44,75214.9,0.0,-0.35392,0.00011,29.15206]
[1776588645171,44.45,75214.9,0.0,-0.35395,0.00011,29.15283]
[1776588648015,44.47,75214.9,0.0,-0.354,0.00011,29.15428]
[1776588648050,44.47,75214.9,0.0,-0.354,0.00011,29.15428]
[1776588649263,44.46,75231.08,0.0,-0.35226,0.00011,29.1093]
[1776588650563,44.46,75231.08,0.0,-0.35226,0.00011,29.1093]
[1776588651266,44.46,75233.08,0.0,-0.35205,0.00011,29.10365]
[1776588654269,44.46,75244.33,0.0,-0.35086,0.00011,29.07241]
[1776588659274,44.48,75248.45,0.0,-0.35046,0.00011,29.06204]
[1776588661276,44.49,75260.5,0.0,-0.3492,0.00011,29.02869]
[1776588666321,44.51,75260.77,0.0,-0.34924,0.00011,29.03003]
[1776588671456,44.54,75267.98,0.0,-0.34855,0.00011,29.01186]
[1776588674455,44.55,75270.1,0.0,-0.34838,0.00011,29.00724]
[1776588674705,44.56,75270.1,0.0,-0.34839,0.00011,29.00768]
[1776588677292,44.57,75281.27,0.0,-0.34723,0.00011,28.97638]
[1776588682297,44.56,75281.58,0.0,-0.34717,0.00011,28.97472]
[1776588688235,44.55,75281.18,0.0,-0.34719,0.00011,28.9751]
[1776588693309,44.54,75280.21,0.0,-0.34725,0.00011,28.97414]
[1776588698314,44.53,75278.83,0.0,-0.34737,0.00011,28.97729]
[1776588699326,44.53,75278.72,0.0,-0.34738,0.00011,28.97748]
[1776588699399,44.53,75278.72,0.0,-0.34738,0.00011,28.97748]
[1776588704568,44.52,75281.13,0.0,-0.34711,0.00011,28.97017]
[1776588705603,44.52,75281.13,0.0,-0.34711,0.00011,28.97011]
[1776588705643,44.52,75281.13,0.0,-0.34711,0.00011,28.97011]
[1776588710079,44.52,75288.91,0.0,-0.34629,0.00011,28.94771]
[1776588710326,44.53,75289.52,0.0,-0.34623,0.00011,28.94605]
[1776588715331,44.54,75291.81,0.0,-0.34602,0.00011,28.9404]
[1776588720336,44.54,75292.27,0.0,-0.34599,0.00011,28.93979]
[1776588721295,44.54,75292.27,0.0,-0.34599,0.00011,28.93979]
[1776588721337,44.55,75292.29,0.0,-0.346,0.00011,28.93988]
[1776588725526,44.55,75286.67,0.0,-0.3466,0.00011,28.95638]
[1776588726342,44.55,75287.33,0.0,-0.34653,0.00011,28.95452]
[1776588731347,44.55,75290.74,0.0,-0.34618,0.00011,28.94501]
[1776588737353,44.56,75290.99,0.0,-0.34617,0.00011,28.94477]
[1776588742358,44.56,75289.48,0.0,-0.34634,0.00011,28.94943]
[1776588747363,44.56,75292.19,0.0,-0.34606,0.00011,28.94184]
[1776588750667,44.57,75292.44,0.0,-0.34604,0.00011,28.9414]
[1776588750838,44.57,75292.44,0.0,-0.34604,0.00011,28.9414]
[1776588750927,44.57,75292.44,0.0,-0.34604,0.00011,28.9414]
[1776588751169,44.57,75292.44,0.0,-0.34604,0.00011,28.9414]
[1776588751305,44.57,75292.44,0.0,-0.34604,0.00011,28.9414]
[1776588751367,44.57,75293.66,0.0,-0.34591,0.00011,28.93511]
[1776588751506,44.57,75293.66,0.0,-0.34591,0.00011,28.93511]
[1776588752818,44.57,75298.14,0.0,-0.34543,0.00011,28.92209]
[1776588752933,44.57,75298.14,0.0,-0.34543,0.00011,28.92209]
[1776588753033,44.57,75298.14,0.0,-0.34543,0.00011,28.92209]
[1776588753127,44.57,75298.14,0.0,-0.34544,0.00011,28.92223]
[1776588753760,44.57,75298.14,0.0,-0.34544,0.00011,28.92223]
[1776588753823,44.57,75298.14,0.0,-0.34544,0.00011,28.92223]
[1776588754370,44.57,75301.32,0.0,-0.34511,0.00011,28.91305]
[1776588754906,44.57,75301.32,0.0,-0.34511,0.00011,28.91305]
[1776588755371,44.57,75301.61,0.0,-0.34508,0.00011,28.91249]
[1776588760376,44.58,75299.75,0.0,-0.34529,0.00011,28.91824]
[1776588765381,44.58,75300.24,0.0,-0.34524,0.00011,28.9169]
[1776588770386,44.58,75300.7,0.0,-0.3452,0.00011,28.91566]
[1776588775607,44.58,75301.21,0.0,-0.34515,0.00011,28.91436]
[1776588776998,44.58,75301.21,0.0,-0.34515,0.00011,28.91436]
[1776588777058,44.58,75301.21,0.0,-0.34515,0.00011,28.91436]
[1776588777393,44.58,75301.27,0.0,-0.34514,0.00011,28.91423]
[1776588779395,44.58,75288.38,0.0,-0.34651,0.00011,28.95163]
[1776588779901,44.58,75288.38,0.0,-0.34651,0.00011,28.95163]
[1776588780396,44.58,75288.03,0.0,-0.34654,0.00011,28.95262]
[1776588785401,44.58,75285.87,0.0,-0.34676,0.00011,28.95855]
[1776588790406,44.58,75294.65,0.0,-0.34584,0.00011,28.93339]
[1776588795411,44.59,75297.19,0.0,-0.3456,0.00011,28.92689]
[1776588796779,44.59,75298.68,0.0,-0.34545,0.00011,28.92277]
[1776588796787,44.59,75298.68,0.0,-0.34545,0.00011,28.92277]
[1776588797413,44.6,75299.42,0.0,-0.34538,0.00011,28.92082]
[1776588801634,44.61,75301.24,0.0,-0.34521,0.00011,28.91638]
[1776588802418,44.61,75301.27,0.0,-0.34522,0.00011,28.91651]
[1776588802814,44.61,75301.27,0.0,-0.34522,0.00011,28.91651]
[1776588802890,44.61,75301.27,0.0,-0.34522,0.00011,28.91651]
[1776588803150,44.61,75301.27,0.0,-0.34522,0.00011,28.91651]
[1776588803202,44.61,75301.27,0.0,-0.34522,0.00011,28.91651]
[1776588803343,44.61,75301.27,0.0,-0.34522,0.00011,28.91651]
[1776588803358,44.61,75301.27,0.0,-0.34522,0.00011,28.91672]
[1776588808392,44.62,75301.75,0.0,-0.3452,0.00011,28.9163]
[1776588813427,44.63,75303.49,0.0,-0.34504,0.00011,28.90932]
[1776588815181,44.63,75305.56,0.0,-0.34483,0.00011,28.90353]
[1776588815228,44.63,75305.56,0.0,-0.34483,0.00011,28.90353]
[1776588815439,44.64,75305.56,0.0,-0.34484,0.00011,28.90367]
[1776588818234,44.64,75301.65,0.0,-0.34526,0.00011,28.9153]
[1776588818265,44.64,75301.65,0.0,-0.34526,0.00011,28.91542]
[1776588821335,44.64,75301.1,0.0,-0.34532,0.00011,28.91726]
[1776588821446,44.64,75301.98,0.0,-0.34524,0.00011,28.91483]
[1776588826451,44.65,75299.18,0.0,-0.34554,0.00011,28.92331]
[1776588831456,44.65,75305.0,0.0,-0.34494,0.00011,28.9068]
[1776588836461,44.66,75305.24,0.0,-0.34494,0.00011,28.90686]
[1776588841464,44.67,75305.39,0.0,-0.34494,0.00011,28.90697]
[1776588846491,44.68,75305.85,0.0,-0.34492,0.00011,28.90646]
[1776588851524,44.69,75311.11,0.0,-0.3444,0.00011,28.89212]
[1776588856549,44.7,75310.86,0.0,-0.34446,0.0001,28.89377]
[1776588861562,44.7,75310.66,0.0,-0.3445,0.0001,28.89506]
[1776588866582,44.71,75306.07,0.0,-0.34499,0.00011,28.90873]
[1776588871061,44.71,75304.93,0.0,-0.34511,0.00011,28.91207]
[1776588871071,44.71,75304.93,0.0,-0.34511,0.00011,28.91207]
[1776588871159,44.71,75304.93,0.0,-0.34511,0.00011,28.91207]
[1776588871461,44.71,75304.93,0.0,-0.34511,0.00011,28.91207]
[1776588871496,44.71,75305.05,0.0,-0.34509,0.00011,28.90882]
[1776588871586,44.71,75305.05,0.0,-0.34509,0.00011,28.90882]
[1776588871750,44.71,75305.05,0.0,-0.34509,0.00011,28.90882]
[1776588871760,44.71,75305.05,0.0,-0.34509,0.00011,28.90882]
[1776588871912,44.71,75305.05,0.0,-0.34509,0.00011,28.90882]
[1776588872036,44.71,75305.05,0.0,-0.34509,0.00011,28.90882]
[1776588872156,44.71,75305.05,0.0,-0.34509,0.00011,28.90882]
[1776588872315,44.71,75305.05,0.0,-0.34509,0.00011,28.90882]
[1776588872342,44.71,75305.05,0.0,-0.34509,0.00011,28.90882]
[1776588872382,44.71,75305.05,0.0,-0.34509,0.00011,28.90881]
[1776588872814,44.71,75305.05,0.0,-0.34509,0.00011,28.90881]
[1776588872907,44.71,75305.05,0.0,-0.34509,0.00011,28.90881]
[1776588873387,44.7,75305.05,0.0,-0.34508,0.00011,28.90852]
[1776588873872,44.7,75305.05,0.0,-0.34508,0.00011,28.90852]
[1776588873952,44.7,75305.05,0.0,-0.34508,0.00011,28.90852]
[1776588874058,44.7,75305.05,0.0,-0.34508,0.00011,28.90852]
[1776588874155,44.7,75305.05,0.0,-0.34507,0.00011,28.90818]
[1776588879504,44.69,75298.0,0.0,-0.34579,0.00011,28.92798]
[1776588883099,44.69,75298.37,0.0,-0.34574,0.00011,28.92667]
[1776588883119,44.69,75298.37,0.0,-0.34574,0.00011,28.92667]
[1776588888518,44.69,75302.0,0.0,-0.34535,0.00011,28.91593]
[1776588889474,44.69,75302.0,0.0,-0.34535,0.00011,28.91597]
[1776588894508,44.69,75305.27,0.0,-0.34502,0.00011,28.90683]
[1776588899793,44.7,75306.75,0.0,-0.34489,0.00011,28.9032]
[1776588904882,44.7,75305.97,0.0,-0.34498,0.00011,28.90584]
[1776588909917,44.71,75303.77,0.0,-0.34522,0.00011,28.91239]
[1776588914954,44.71,75303.61,0.0,-0.34524,0.00011,28.91298]
[1776588920030,44.71,75304.05,0.0,-0.3452,0.00011,28.91182]
[1776588925117,44.71,75303.74,0.0,-0.34523,0.00011,28.91282]
[1776588930119,44.71,75302.02,0.0,-0.34541,0.00011,28.91775]
[1776588935266,44.71,75301.55,0.0,-0.34545,0.00011,28.91616]
[1776588940290,44.71,75302.11,0.0,-0.34539,0.00011,28.91456]
[1776588945307,44.71,75304.6,0.0,-0.34513,0.00011,28.90758]
[1776588950331,44.71,75305.08,0.0,-0.34509,0.00011,28.90653]
[1776588955385,44.72,75305.17,0.0,-0.34509,0.00011,28.90654]
[1776588960562,44.72,75303.35,0.0,-0.34529,0.00011,28.91197]
[1776588965621,44.72,75302.92,0.0,-0.34534,0.00011,28.91325]
[1776588970906,44.72,75303.34,0.0,-0.3453,0.00011,28.91216]
[1776588975959,44.72,75303.1,0.0,-0.34532,0.00011,28.91295]
[1776588980978,44.72,75302.87,0.0,-0.34535,0.00011,28.91363]
[1776588986126,44.72,75302.55,0.0,-0.34538,0.00011,28.91452]
[1776588991202,44.72,75300.65,0.0,-0.34558,0.00011,28.91989]
[1776588996284,44.72,75300.61,0.0,-0.34557,0.00011,28.91701]
[1776589001294,44.72,75299.85,0.0,-0.34564,0.00011,28.91914]
[1776589006313,44.72,75296.91,0.0,-0.34594,0.00011,28.92727]
[1776589011361,44.71,75296.46,0.0,-0.34598,0.00011,28.92822]
[1776589016364,44.71,75296.5,0.0,-0.34596,0.00011,28.92782]
[1776589021425,44.71,75296.87,0.0,-0.34592,0.00011,28.92658]
[1776589026441,44.71,75297.51,0.0,-0.34585,0.00011,28.92468]
[1776589031464,44.7,75296.83,0.0,-0.34592,0.00011,28.92658]
[1776589035717,44.7,75287.34,0.0,-0.3469,0.00011,28.95325]
[1776589040729,44.69,75291.15,0.0,-0.34646,0.00011,28.94118]
[1776589045731,44.68,75285.67,0.0,-0.34701,0.00011,28.95611]
[1776589049949,44.67,75275.77,0.0,-0.34805,0.00011,28.98412]
[1776589053058,44.69,75275.53,0.0,-0.34811,0.00011,28.98333]
[1776589053106,44.69,75275.53,0.0,-0.34811,0.00011,28.98333]
[1776589053142,44.69,75275.53,0.0,-0.34811,0.00011,28.98333]
[1776589053450,44.69,75275.53,0.0,-0.34812,0.00011,28.98376]
[1776589055904,44.7,75275.53,0.0,-0.34814,0.00011,28.9844]
[1776589055947,44.7,75275.53,0.0,-0.34814,0.00011,28.9844]
[1776589056220,44.7,75275.53,0.0,-0.34814,0.00011,28.9844]
[1776589056646,44.7,75275.53,0.0,-0.34814,0.00011,28.9844]
[1776589056659,44.7,75275.53,0.0,-0.34814,0.00011,28.9844]
[1776589056691,44.7,75265.64,0.0,-0.34919,0.00011,29.01258]
[1776589056734,44.7,75265.64,0.0,-0.34919,0.00011,29.01258]
[1776589058693,44.7,75256.91,0.0,-0.35011,0.00011,29.0371]
[1776589063313,44.7,75258.29,0.0,-0.34997,0.00011,29.03319]
[1776589063352,44.7,75258.29,0.0,-0.34997,0.00011,29.03319]
[1776589066349,44.71,75263.48,0.0,-0.34943,0.00011,29.01893]
[1776589066377,44.71,75263.48,0.0,-0.34943,0.00011,29.01893]
[1776589066597,44.71,75263.48,0.0,-0.34943,0.00011,29.01893]
[1776589066661,44.71,75263.48,0.0,-0.34943,0.00011,29.01893]
[1776589071706,44.71,75263.45,0.0,-0.34945,0.00011,29.0195]
[1776589077606,44.72,75264.97,0.0,-0.3493,0.00011,29.01569]
[1776589083485,44.73,75266.55,0.0,-0.34916,0.00011,29.0119]
[1776589088503,44.74,75266.55,0.0,-0.34919,0.00011,29.01296]
[1776589089725,44.75,75284.86,0.0,-0.34729,0.00011,28.96185]
[1776589095617,44.77,75285.27,0.0,-0.3473,0.00011,28.96223]
[1776589101737,44.79,75290.29,0.0,-0.34684,0.00011,28.95007]
[1776589106261,44.77,75289.05,0.0,-0.34691,0.00011,28.95178]
[1776589106267,44.77,75289.05,0.0,-0.34691,0.00011,28.95178]
[1776589106318,44.77,75289.05,0.0,-0.34691,0.00011,28.95178]
[1776589106742,44.76,75289.62,0.0,-0.34684,0.00011,28.94972]
[1776589108273,44.76,75289.62,0.0,-0.34683,0.00011,28.94932]
[1776589108284,44.76,75289.62,0.0,-0.34681,0.00011,28.94894]
[1776589113446,44.74,75289.16,0.0,-0.34682,0.00011,28.9463]
[1776589116825,44.73,75289.53,0.0,-0.34674,0.00011,28.94402]
[1776589117752,44.72,75289.87,0.0,-0.34668,0.00011,28.94251]
[1776589118306,44.72,75289.87,0.0,-0.34668,0.00011,28.94251]
[1776589118364,44.72,75289.87,0.0,-0.34668,0.00011,28.94251]
[1776589118753,44.72,75289.74,0.0,-0.34669,0.00011,28.94265]
[1776589120736,44.72,75289.56,0.0,-0.3467,0.00011,28.9429]
[1776589120755,44.72,75289.4,0.0,-0.34671,0.00011,28.94312]
[1776589126516,44.7,75289.0,0.0,-0.34672,0.00011,28.94315]
[1776589132673,44.69,75289.51,0.0,-0.34662,0.00011,28.94048]
[1776589136771,44.7,75278.02,0.0,-0.34786,0.00011,28.97412]
[1776589142745,44.72,75277.49,0.0,-0.34799,0.00011,28.97783]
[1776589148783,44.74,75277.17,0.0,-0.34808,0.00011,28.98047]
[1776589154289,44.76,75277.42,0.0,-0.34809,0.00011,28.98089]
[1776589158538,44.77,75278.77,0.0,-0.34797,0.00011,28.97789]
[1776589158631,44.77,75278.77,0.0,-0.34797,0.00011,28.97789]
[1776589158857,44.77,75278.77,0.0,-0.34798,0.00011,28.9781]
[1776589158919,44.77,75278.77,0.0,-0.34798,0.00011,28.9781]
[1776589164799,44.78,75277.55,0.0,-0.34814,0.00011,28.98244]
[1776589165809,44.78,75277.53,0.0,-0.34814,0.00011,28.98263]
[1776589165863,44.78,75277.53,0.0,-0.34814,0.00011,28.98263]
[1776589165964,44.78,75277.53,0.0,-0.34815,0.00011,28.98274]
[1776589171806,44.79,75282.13,0.0,-0.34768,0.00011,28.96759]
[1776589176811,44.8,75278.62,0.0,-0.34807,0.00011,28.97818]
[1776589181816,44.8,75278.91,0.0,-0.34805,0.00011,28.97771]
[1776589183253,44.8,75278.9,0.0,-0.34805,0.00011,28.97782]
[1776589183344,44.8,75278.9,0.0,-0.34805,0.00011,28.97789]
[1776589188458,44.81,75278.83,0.0,-0.34807,0.00011,28.9783]
[1776589188517,44.81,75278.83,0.0,-0.34807,0.00011,28.9783]
[1776589188542,44.81,75278.83,0.0,-0.34807,0.00011,28.97835]
[1776589192531,44.81,75279.33,0.0,-0.34802,0.00011,28.97707]
[1776589192630,44.81,75279.33,0.0,-0.34802,0.00011,28.97713]
[1776589195772,44.81,75279.54,0.0,-0.34801,0.00011,28.97665]
[1776589195830,44.81,75279.77,0.0,-0.34798,0.00011,28.97602]
[1776589195910,44.81,75279.77,0.0,-0.34798,0.00011,28.97602]
[1776589196010,44.81,75279.77,0.0,-0.34798,0.00011,28.97602]
[1776589196304,44.81,75279.77,0.0,-0.34798,0.00011,28.97602]
[1776589196831,44.8,75292.41,0.0,-0.34664,0.00011,28.93946]
[1776589197364,44.8,75292.41,0.0,-0.34664,0.00011,28.93946]
[1776589197439,44.8,75292.41,0.0,-0.34664,0.00011,28.93946]
[1776589197623,44.8,75292.41,0.0,-0.34664,0.00011,28.93946]
[1776589197689,44.8,75292.41,0.0,-0.34663,0.00011,28.93925]
[1776589198421,44.8,75292.41,0.0,-0.34663,0.00011,28.93925]
[1776589198452,44.8,75292.41,0.0,-0.34663,0.00011,28.93925]
[1776589198615,44.8,75292.41,0.0,-0.34662,0.00011,28.93899]
[1776589199834,44.8,75303.26,0.0,-0.34547,0.0001,28.90753]
[1776589200481,44.8,75303.26,0.0,-0.34547,0.0001,28.90753]
[1776589200784,44.79,75303.26,0.0,-0.34547,0.0001,28.90728]
[1776589204900,44.78,75301.14,0.0,-0.34566,0.0001,28.91238]
[1776589204942,44.78,75301.14,0.0,-0.34566,0.0001,28.91238]
[1776589210855,44.77,75299.07,0.0,-0.34583,0.00011,28.91687]
[1776589212788,44.76,75299.07,0.0,-0.34582,0.00011,28.91665]
[1776589212796,44.76,75299.07,0.0,-0.34582,0.00011,28.91665]
[1776589212805,44.76,75299.07,0.0,-0.34582,0.00011,28.91665]
[1776589212844,44.76,75299.07,0.0,-0.34582,0.00011,28.91665]
[1776589212849,44.76,75299.07,0.0,-0.34581,0.00011,28.91644]
[1776589214902,44.75,75294.7,0.0,-0.34626,0.00011,28.92854]
[1776589214965,44.75,75294.7,0.0,-0.34626,0.00011,28.92854]
[1776589214999,44.75,75294.7,0.0,-0.34626,0.00011,28.92854]
[1776589215651,44.75,75294.7,0.0,-0.34626,0.00011,28.92854]
[1776589215708,44.76,75294.7,0.0,-0.34626,0.00011,28.92866]
[1776589218053,44.76,75292.23,0.0,-0.34652,0.00011,28.93566]
[1776589218682,44.75,75292.23,0.0,-0.34651,0.00011,28.93561]
[1776589220819,44.75,75295.38,0.0,-0.34618,0.00011,28.9265]
[1776589220869,44.75,75298.99,0.0,-0.3458,0.00011,28.91606]
[1776589225874,44.75,75300.58,0.0,-0.34563,0.00011,28.9113]
[1776589230881,44.75,75299.5,0.0,-0.34574,0.00011,28.91425]
[1776589236887,44.75,75298.81,0.0,-0.34579,0.00011,28.91316]
[1776589241892,44.75,75298.1,0.0,-0.34586,0.00011,28.91505]
[1776589246897,44.74,75298.41,0.0,-0.34582,0.00011,28.91398]
[1776589251902,44.74,75300.21,0.0,-0.34563,0.00011,28.90863]
[1776589256907,44.74,75307.52,0.0,-0.34486,0.0001,28.88732]
[1776589261911,44.74,75300.93,0.0,-0.34554,0.00011,28.90626]
[1776589266917,44.74,75300.76,0.0,-0.34556,0.00011,28.90662]
[1776589272923,44.74,75300.11,0.0,-0.34562,0.00011,28.90833]
[1776589277928,44.73,75299.16,0.0,-0.34571,0.00011,28.91091]
[1776589282933,44.73,75295.35,0.0,-0.34611,0.00011,28.92172]
[1776589287938,44.73,75295.94,0.0,-0.34604,0.00011,28.91988]
[1776589293008,44.73,75293.91,0.0,-0.34624,0.00011,28.92259]
[1776589299949,44.72,75293.96,0.0,-0.34622,0.00011,28.92218]
[1776589305955,44.72,75293.93,0.0,-0.34622,0.00011,28.92202]
[1776589308767,44.72,75293.91,0.0,-0.34622,0.00011,28.92203]
[1776589308785,44.72,75293.91,0.0,-0.34622,0.00011,28.92203]
[1776589308855,44.72,75293.91,0.0,-0.34622,0.00011,28.92203]
[1776589308912,44.72,75293.91,0.0,-0.34622,0.00011,28.92195]
[1776589311624,44.72,75287.11,0.0,-0.34693,0.00011,28.94139]
[1776589311961,44.72,75278.23,0.0,-0.34786,0.00011,28.96668]
[1776589316968,44.71,75279.52,0.0,-0.34771,0.00011,28.96264]
[1776589321974,44.71,75273.19,0.0,-0.34837,0.00011,28.98039]
[1776589326979,44.71,75279.07,0.0,-0.34775,0.00011,28.96341]
[1776589331984,44.7,75281.7,0.0,-0.34746,0.00011,28.95559]
[1776589337990,44.7,75280.88,0.0,-0.34753,0.00011,28.95757]
[1776589343996,44.7,75281.32,0.0,-0.34748,0.00011,28.95607]
[1776589350003,44.7,75282.74,0.0,-0.34732,0.00011,28.95175]
[1776589355378,44.69,75283.03,0.0,-0.34727,0.00011,28.94777]
[1776589361017,44.69,75284.38,0.0,-0.34712,0.00011,28.94358]
[1776589366022,44.69,75284.58,0.0,-0.34709,0.00011,28.94273]
[1776589371027,44.68,75285.11,0.0,-0.34702,0.00011,28.94102]
[1776589376032,44.68,75285.67,0.0,-0.34696,0.00011,28.9391]
[1776589381039,44.68,75285.83,0.0,-0.34693,0.00011,28.9384]
[1776589386044,44.67,75287.07,0.0,-0.34679,0.00011,28.93461]
[1776589391305,44.67,75288.27,0.0,-0.34666,0.00011,28.93095]
[1776589396329,44.67,75288.5,0.0,-0.34663,0.00011,28.93012]
[1776589403061,44.67,75283.49,0.0,-0.34715,0.00011,28.94431]
[1776589408066,44.67,75279.08,0.0,-0.34761,0.00011,28.95677]
[1776589413071,44.66,75280.29,0.0,-0.34747,0.00011,28.95022]
[1776589418076,44.66,75281.13,0.0,-0.34737,0.00011,28.94764]
[1776589423081,44.66,75281.19,0.0,-0.34736,0.00011,28.94732]
[1776589428086,44.66,75281.69,0.0,-0.3473,0.00011,28.94575]
[1776589433553,44.66,75282.08,0.0,-0.34726,0.00011,28.94447]
[1776589439832,44.65,75282.09,0.0,-0.34725,0.00011,28.94424]
[1776589445105,44.65,75281.3,0.0,-0.34733,0.00011,28.94637]
[1776589451111,44.65,75281.96,0.0,-0.34725,0.00011,28.94431]
[1776589456116,44.65,75281.88,0.0,-0.34726,0.00011,28.9444]
[1776589461408,44.65,75281.97,0.0,-0.34724,0.00011,28.94401]
[1776589468128,44.65,75282.02,0.0,-0.34723,0.00011,28.94366]
[1776589473815,44.64,75281.58,0.0,-0.34726,0.00011,28.94189]
[1776589473980,44.64,75281.58,0.0,-0.34726,0.00011,28.94189]
[1776589474064,44.64,75281.58,0.0,-0.34726,0.00011,28.94189]
[1776589474844,44.64,75281.63,0.0,-0.34726,0.00011,28.94172]
[1776589474929,44.64,75281.63,0.0,-0.34726,0.00011,28.94172]
[1776589482134,44.64,75274.96,0.0,-0.34795,0.00011,28.96045]
[1776589486649,44.64,75275.52,0.0,-0.34789,0.00011,28.95871]
[1776589486660,44.64,75275.52,0.0,-0.34789,0.00011,28.95871]
[1776589486703,44.64,75275.52,0.0,-0.34789,0.00011,28.95871]
[1776589486993,44.64,75275.52,0.0,-0.34789,0.00011,28.95871]
[1776589487002,44.64,75275.52,0.0,-0.34789,0.00011,28.95871]
[1776589487069,44.64,75275.52,0.0,-0.34789,0.00011,28.95871]
[1776589487094,44.64,75275.52,0.0,-0.34788,0.00011,28.95867]
[1776589489169,44.64,75275.52,0.0,-0.34788,0.00011,28.95859]
[1776589489542,44.64,75275.52,0.0,-0.34788,0.00011,28.95859]
[1776589490698,44.64,75275.52,0.0,-0.34788,0.00011,28.95855]
[1776589491091,44.64,75275.52,0.0,-0.34788,0.00011,28.95855]
[1776589491151,44.64,75274.83,0.0,-0.34795,0.00011,28.96047]
[1776589494670,44.63,75274.52,0.0,-0.34798,0.00011,28.96128]
[1776589494710,44.63,75274.52,0.0,-0.34798,0.00011,28.96128]
[1776589494742,44.63,75274.52,0.0,-0.34798,0.00011,28.96128]
[1776589499868,44.63,75273.8,0.0,-0.34805,0.00011,28.96307]
[1776589504959,44.63,75273.82,0.0,-0.34804,0.00011,28.96282]
[1776589505164,44.63,75284.29,0.0,-0.34693,0.00011,28.93286]
[1776589510674,44.63,75277.72,0.0,-0.34762,0.00011,28.95154]
[1776589516176,44.63,75276.66,0.0,-0.34773,0.00011,28.95435]
[1776589522182,44.62,75275.68,0.0,-0.34783,0.00011,28.95693]
[1776589528188,44.62,75273.98,0.0,-0.348,0.00011,28.96155]
[1776589534194,44.62,75270.86,0.0,-0.34831,0.00011,28.96731]
[1776589539200,44.62,75270.52,0.0,-0.34834,0.00011,28.96812]
[1776589544205,44.61,75270.87,0.0,-0.3483,0.00011,28.96699]
[1776589549210,44.61,75270.94,0.0,-0.34829,0.00011,28.96667]
[1776589555216,44.61,75271.54,0.0,-0.34822,0.00011,28.96479]
[1776589560221,44.61,75271.45,0.0,-0.34822,0.00011,28.96494]
[1776589565226,44.61,75271.52,0.0,-0.34821,0.00011,28.9646]
[1776589568229,44.61,75280.2,0.0,-0.34729,0.00011,28.93971]
[1776589573234,44.61,75280.61,0.0,-0.34725,0.00011,28.93848]
[1776589578239,44.61,75273.02,0.0,-0.34805,0.00011,28.96015]
[1776589583244,44.61,75277.16,0.0,-0.34761,0.00011,28.94829]
[1776589588249,44.61,75282.36,0.0,-0.34706,0.00011,28.93341]
[1776589594254,44.61,75283.73,0.0,-0.3469,0.00011,28.92662]
[1776589599258,44.61,75283.13,0.0,-0.34697,0.00011,28.92837]
[1776589604263,44.61,75287.16,0.0,-0.34654,0.00011,28.91684]
[1776589610269,44.61,75286.58,0.0,-0.34661,0.00011,28.9186]
[1776589614115,44.61,75290.23,0.0,-0.34623,0.00011,28.90813]
[1776589614189,44.61,75290.23,0.0,-0.34623,0.00011,28.90813]
[1776589618135,44.61,75297.26,0.0,-0.34548,0.00011,28.88774]
[1776589618139,44.61,75297.26,0.0,-0.34548,0.00011,28.88774]
[1776589618249,44.61,75297.26,0.0,-0.34548,0.00011,28.88774]
[1776589618277,44.61,75304.11,0.0,-0.34476,0.00011,28.86783]
[1776589620731,44.61,75299.39,0.0,-0.34526,0.00011,28.88155]
[1776589620815,44.61,75299.39,0.0,-0.34526,0.00011,28.88155]
[1776589620834,44.61,75299.39,0.0,-0.34526,0.00011,28.88155]
[1776589620907,44.61,75299.39,0.0,-0.34526,0.00011,28.88155]
[1776589622919,44.61,75298.78,0.0,-0.34532,0.00011,28.88332]
[1776589622993,44.61,75298.78,0.0,-0.34532,0.00011,28.88332]
[1776589624193,44.61,75298.78,0.0,-0.34532,0.00011,28.88331]
[1776589624283,44.61,75296.57,0.0,-0.34555,0.00011,28.88971]
[1776589626230,44.61,75296.57,0.0,-0.34555,0.00011,28.8897]
[1776589631289,44.61,75294.08,0.0,-0.34581,0.00011,28.89682]
[1776589635287,44.61,75293.34,0.0,-0.34589,0.00011,28.89892]
[1776589635303,44.61,75293.1,0.0,-0.34592,0.00011,28.89962]
[1776589635356,44.61,75293.1,0.0,-0.34592,0.00011,28.89962]
[1776589636294,44.61,75293.08,0.0,-0.34592,0.00011,28.89967]
[1776589637395,44.61,75292.73,0.0,-0.34596,0.00011,28.90073]
[1776589638235,44.61,75292.73,0.0,-0.34596,0.00011,28.90076]
[1776589641396,44.61,75292.08,0.0,-0.34603,0.00011,28.90273]
[1776589641471,44.61,75292.08,0.0,-0.34603,0.00011,28.90273]
[1776589641814,44.61,75292.08,0.0,-0.34603,0.00011,28.90273]
[1776589641873,44.61,75292.08,0.0,-0.34603,0.00011,28.90273]
[1776589641946,44.61,75292.08,0.0,-0.34603,0.00011,28.90276]
[1776589647140,44.61,75291.81,0.0,-0.34606,0.00011,28.90363]
[1776589647325,44.61,75291.81,0.0,-0.34606,0.00011,28.90365]
[1776589647374,44.61,75291.81,0.0,-0.34606,0.00011,28.90365]
[1776589647594,44.61,75291.81,0.0,-0.34606,0.00011,28.90365]
[1776589647669,44.61,75291.81,0.0,-0.34606,0.00011,28.90365]
[1776589648305,44.61,75291.81,0.0,-0.34606,0.00011,28.90362]
[1776589650756,44.61,75299.02,0.0,-0.3453,0.00011,28.88268]
[1776589651161,44.61,75299.02,0.0,-0.3453,0.00011,28.88268]
[1776589651246,44.61,75299.02,0.0,-0.34529,0.00011,28.87979]
[1776589651460,44.61,75299.02,0.0,-0.34529,0.00011,28.87979]
[1776589651505,44.61,75299.02,0.0,-0.34529,0.00011,28.87979]
[1776589651549,44.61,75299.02,0.0,-0.34529,0.00011,28.87979]
[1776589653784,44.61,75299.02,0.0,-0.34529,0.00011,28.87979]
[1776589653826,44.61,75299.02,0.0,-0.34529,0.00011,28.87979]
[1776589654279,44.61,75299.02,0.0,-0.34529,0.00011,28.87979]
[1776589656386,44.61,75296.66,0.0,-0.34554,0.00011,28.88666]
[1776589656465,44.61,75296.66,0.0,-0.34554,0.00011,28.88666]
[1776589656491,44.61,75296.66,0.0,-0.34554,0.00011,28.88664]
[1776589662320,44.61,75295.06,0.0,-0.3457,0.00011,28.89121]
[1776589666889,44.61,75294.33,0.0,-0.34578,0.00011,28.89327]
[1776589666942,44.61,75294.33,0.0,-0.34578,0.00011,28.89327]
[1776589666986,44.61,75294.33,0.0,-0.34578,0.00011,28.89327]
[1776589667082,44.61,75294.33,0.0,-0.34578,0.00011,28.89327]
[1776589667088,44.61,75294.33,0.0,-0.34578,0.00011,28.89325]
[1776589667834,44.61,75294.33,0.0,-0.34578,0.00011,28.89325]
[1776589667901,44.61,75294.33,0.0,-0.34578,0.00011,28.89325]
[1776589667910,44.61,75294.33,0.0,-0.34578,0.00011,28.89324]
[1776589668782,44.61,75294.33,0.0,-0.34578,0.00011,28.89324]
[1776589668843,44.61,75294.33,0.0,-0.34578,0.00011,28.89324]
[1776589668852,44.61,75294.33,0.0,-0.34578,0.00011,28.89321]
[1776589670328,44.61,75285.61,0.0,-0.3467,0.00011,28.91835]
[1776589671653,44.61,75287.36,0.0,-0.34651,0.00011,28.91328]
[1776589671750,44.61,75287.36,0.0,-0.34651,0.00011,28.91328]
[1776589671851,44.61,75287.36,0.0,-0.34651,0.00011,28.91326]
[1776589674377,44.61,75287.36,0.0,-0.34651,0.00011,28.91328]
[1776589674474,44.61,75287.36,0.0,-0.34651,0.00011,28.91328]
[1776589675166,44.61,75287.36,0.0,-0.34651,0.00011,28.91328]
[1776589675203,44.61,75287.36,0.0,-0.34651,0.00011,28.91328]
[1776589680845,44.61,75282.63,0.0,-0.34701,0.00011,28.92693]
[1776589680877,44.61,75282.63,0.0,-0.34701,0.00011,28.92694]
[1776589682970,44.61,75282.76,0.0,-0.347,0.00011,28.92657]
[1776589683017,44.61,75282.76,0.0,-0.347,0.00011,28.92657]
[1776589683527,44.61,75282.76,0.0,-0.347,0.00011,28.92659]
[1776589687086,44.61,75283.94,0.0,-0.34687,0.00011,28.92314]
[1776589687190,44.61,75283.94,0.0,-0.34687,0.00011,28.92314]
[1776589687218,44.61,75283.94,0.0,-0.34687,0.00011,28.92314]
[1776589692351,44.61,75279.3,0.0,-0.34736,0.00011,28.93642]
[1776589697356,44.61,75276.45,0.0,-0.34766,0.00011,28.94458]
[1776589704363,44.6,75275.71,0.0,-0.34774,0.00011,28.94664]
[1776589710369,44.6,75275.55,0.0,-0.34775,0.00011,28.94703]
[1776589712999,44.6,75275.47,0.0,-0.34775,0.00011,28.94437]
[1776589713252,44.6,75275.47,0.0,-0.34775,0.00011,28.94437]
[1776589713289,44.6,75275.47,0.0,-0.34775,0.00011,28.94437]
[1776589713317,44.6,75275.47,0.0,-0.34775,0.00011,28.94437]
[1776589713372,44.6,75275.47,0.0,-0.34775,0.00011,28.94436]
[1776589713411,44.6,75275.47,0.0,-0.34775,0.00011,28.94436]
[1776589713442,44.6,75275.47,0.0,-0.34775,0.00011,28.94436]
[1776589715232,44.61,75275.0,0.0,-0.3478,0.00011,28.94578]
[1776589716375,44.61,75261.53,0.0,-0.34923,0.00011,28.98411]
[1776589717097,44.61,75261.53,0.0,-0.34923,0.00011,28.98411]
[1776589717179,44.61,75261.53,0.0,-0.34923,0.00011,28.98411]
[1776589717324,44.6,75261.53,0.0,-0.34923,0.00011,28.98404]
[1776589717909,44.6,75261.53,0.0,-0.34923,0.00011,28.98404]
[1776589717999,44.61,75261.53,0.0,-0.34923,0.00011,28.98411]
[1776589719381,44.61,75252.33,0.0,-0.35021,0.00011,29.0101]
[1776589724386,44.61,75251.84,0.0,-0.35027,0.00011,29.01171]
[1776589729390,44.61,75247.52,0.0,-0.35073,0.00011,29.02403]
[1776589734395,44.61,75246.94,0.0,-0.3508,0.00011,29.02585]
[1776589740401,44.62,75247.42,0.0,-0.35075,0.00011,29.0247]
[1776589742412,44.62,75245.19,0.0,-0.35099,0.00011,29.03101]
[1776589742624,44.62,75245.19,0.0,-0.35099,0.00011,29.03101]
[1776589742727,44.62,75245.19,0.0,-0.35099,0.00011,29.03101]
[1776589743404,44.62,75245.0,0.0,-0.35102,0.00011,29.03164]
[1776589743811,44.62,75245.0,0.0,-0.35102,0.00011,29.03164]
[1776589744090,44.62,75245.0,0.0,-0.35102,0.00011,29.03164]
[1776589744606,44.62,75245.0,0.0,-0.35102,0.00011,29.03172]
[1776589744667,44.62,75245.0,0.0,-0.35102,0.00011,29.03172]
[1776589745406,44.62,75231.47,0.0,-0.35246,0.00011,29.06938]
[1776589749323,44.62,75233.48,0.0,-0.35225,0.00011,29.06404]
[1776589749407,44.62,75233.48,0.0,-0.35225,0.00011,29.06404]
[1776589750604,44.62,75233.78,0.0,-0.35223,0.00011,29.06336]
[1776589750617,44.62,75233.78,0.0,-0.35223,0.00011,29.06336]
[1776589750683,44.62,75233.78,0.0,-0.35223,0.00011,29.06336]
[1776589750852,44.62,75233.78,0.0,-0.35223,0.00011,29.06336]
[1776589750898,44.62,75233.78,0.0,-0.35223,0.00011,29.06336]
[1776589751412,44.63,75233.87,0.0,-0.35222,0.00011,29.06319]
[1776589752634,44.63,75233.87,0.0,-0.35222,0.00011,29.06325]
[1776589752692,44.63,75233.87,0.0,-0.35222,0.00011,29.06325]
[1776589752730,44.63,75233.87,0.0,-0.35222,0.00011,29.06325]
[1776589752782,44.63,75233.87,0.0,-0.35222,0.00011,29.06325]
[1776589753414,44.63,75238.58,0.0,-0.35172,0.00011,29.05026]
[1776589753698,44.63,75238.58,0.0,-0.35172,0.00011,29.05026]
[1776589754415,44.63,75238.65,0.0,-0.35172,0.00011,29.05012]
[1776589759420,44.63,75240.64,0.0,-0.35151,0.00011,29.04474]
[1776589760897,44.63,75240.76,0.0,-0.3515,0.00011,29.04444]
[1776589760936,44.63,75240.76,0.0,-0.3515,0.00011,29.04444]
[1776589761110,44.63,75240.76,0.0,-0.3515,0.00011,29.04444]
[1776589761172,44.63,75240.76,0.0,-0.3515,0.00011,29.04444]
[1776589761422,44.63,75240.76,0.0,-0.3515,0.00011,29.04444]
[1776589761530,44.63,75240.76,0.0,-0.3515,0.00011,29.04444]
[1776589761600,44.63,75240.76,0.0,-0.3515,0.00011,29.04444]
[1776589761642,44.63,75240.76,0.0,-0.3515,0.00011,29.04444]
[1776589761736,44.63,75240.76,0.0,-0.3515,0.00011,29.04444]
[1776589762261,44.63,75240.76,0.0,-0.3515,0.00011,29.0445]
[1776589763873,44.63,75240.76,0.0,-0.3515,0.00011,29.04454]
[1776589763917,44.63,75240.76,0.0,-0.3515,0.00011,29.04454]
[1776589764425,44.63,75211.88,0.0,-0.35458,0.00011,29.12408]
[1776589764456,44.63,75211.88,0.0,-0.35458,0.00011,29.12408]
[1776589764565,44.63,75211.88,0.0,-0.35458,0.00011,29.12408]
[1776589765341,44.63,75211.88,0.0,-0.35458,0.00011,29.12408]
[1776589765386,44.63,75211.88,0.0,-0.35458,0.00011,29.12408]
[1776589765432,44.63,75212.02,0.0,-0.35456,0.00011,29.12373]
[1776589767656,44.63,75212.59,0.0,-0.3545,0.00011,29.12224]
[1776589767741,44.63,75212.59,0.0,-0.3545,0.00011,29.12224]
[1776589768436,44.63,75212.48,0.0,-0.35452,0.00011,29.12256]
[1776589768444,44.63,75212.48,0.0,-0.35452,0.00011,29.12256]
[1776589768501,44.63,75212.48,0.0,-0.35452,0.00011,29.12256]
[1776589769437,44.63,75220.56,0.0,-0.35366,0.00011,29.10052]
[1776589771020,44.63,75222.95,0.0,-0.3534,0.00011,29.09401]
[1776589771427,44.63,75222.95,0.0,-0.3534,0.00011,29.09401]
[1776589773487,44.64,75223.41,0.0,-0.35335,0.00011,29.09004]
[1776589774184,44.64,75223.41,0.0,-0.35335,0.00011,29.09004]
[1776589779218,44.64,75223.21,0.0,-0.35338,0.00011,29.09088]
[1776589784452,44.64,75225.59,0.0,-0.35314,0.00011,29.08461]
[1776589789458,44.65,75232.77,0.0,-0.35238,0.00011,29.06498]
[1776589795390,44.64,75233.76,0.0,-0.35227,0.00011,29.06212]
[1776589800469,44.64,75236.2,0.0,-0.352,0.00011,29.05514]
[1776589805814,44.64,75236.2,0.0,-0.352,0.00011,29.05494]
[1776589806633,44.64,75236.2,0.0,-0.35201,0.00011,29.05534]
[1776589807419,44.65,75236.2,0.0,-0.35202,0.00011,29.05572]
[1776589810442,44.65,75249.24,0.0,-0.35064,0.00011,29.01955]
[1776589815477,44.65,75251.63,0.0,-0.3504,0.00011,29.01318]
[1776589816708,44.65,75251.63,0.0,-0.3504,0.00011,29.01324]
[1776589816734,44.65,75251.63,0.0,-0.3504,0.00011,29.01324]
[1776589817494,44.66,75251.63,0.0,-0.35041,0.00011,29.01335]
[1776589819497,44.66,75243.1,0.0,-0.35132,0.00011,29.03736]
[1776589820770,44.66,75243.1,0.0,-0.35132,0.00011,29.03736]
[1776589826317,44.68,75240.19,0.0,-0.35169,0.00011,29.04745]
[1776589831509,44.69,75240.05,0.0,-0.35171,0.00011,29.04544]
[1776589835704,44.69,75240.11,0.0,-0.35172,0.00011,29.04559]
[1776589836078,44.69,75240.11,0.0,-0.35172,0.00011,29.04567]
[1776589842521,44.7,75240.46,0.0,-0.3517,0.00011,29.04516]
[1776589848527,44.7,75240.34,0.0,-0.35173,0.00011,29.04595]
[1776589853532,44.71,75240.62,0.0,-0.35171,0.00011,29.04555]
[1776589859538,44.71,75240.82,0.0,-0.3517,0.00011,29.04546]
[1776589864652,44.72,75240.94,0.0,-0.3517,0.00011,29.04553]
[1776589869858,44.72,75248.1,0.0,-0.35096,0.00011,29.02605]
[1776589874891,44.73,75249.49,0.0,-0.35083,0.00011,29.02274]
[1776589881560,44.74,75250.64,0.0,-0.35073,0.00011,29.02008]
[1776589886887,44.74,75251.07,0.0,-0.3507,0.00011,29.01936]
[1776589892010,44.75,75251.42,0.0,-0.35067,0.00011,29.01598]
[1776589897250,44.75,75250.67,0.0,-0.35076,0.00011,29.01851]
[1776589902581,44.76,75248.65,0.0,-0.35099,0.00011,29.02469]
[1776589908122,44.77,75245.68,0.0,-0.35132,0.00011,29.03337]
[1776589912590,44.77,75233.29,0.0,-0.35265,0.00011,29.06796]
[1776589917595,44.77,75230.86,0.0,-0.35291,0.00011,29.07485]
[1776589918301,44.77,75230.86,0.0,-0.35291,0.00011,29.07485]
[1776589918326,44.77,75230.86,0.0,-0.35291,0.00011,29.0749]
[1776589923601,44.78,75229.43,0.0,-0.35308,0.00011,29.07945]
[1776589925839,44.79,75231.75,0.0,-0.35287,0.00011,29.07396]
[1776589925923,44.79,75231.75,0.0,-0.35287,0.00011,29.07396]
[1776589925937,44.79,75231.75,0.0,-0.35287,0.00011,29.07396]
[1776589926604,44.79,75232.14,0.0,-0.35283,0.00011,29.07292]
[1776589931609,44.79,75232.32,0.0,-0.35282,0.00011,29.07266]
[1776589933999,44.8,75232.79,0.0,-0.35277,0.00011,29.07146]
[1776589934083,44.8,75232.79,0.0,-0.35277,0.00011,29.07146]
[1776589934184,44.8,75232.79,0.0,-0.35277,0.00011,29.0715]
[1776589935745,44.8,75232.68,0.0,-0.35279,0.00011,29.07185]
[1776589936580,44.8,75232.68,0.0,-0.35279,0.00011,29.07185]
[1776589939618,44.8,75221.48,0.0,-0.35398,0.00011,29.10262]
[1776589944623,44.8,75220.58,0.0,-0.35408,0.00011,29.10517]
[1776589949626,44.8,75220.84,0.0,-0.35405,0.00011,29.10455]
[1776589954633,44.8,75220.45,0.0,-0.35409,0.00011,29.10287]
[1776589959638,44.8,75221.53,0.0,-0.35398,0.00011,29.10003]
[1776589964643,44.8,75221.09,0.0,-0.35403,0.00011,29.10132]
[1776589969648,44.81,75220.57,0.0,-0.35408,0.00011,29.10283]
[1776589974664,44.81,75220.33,0.0,-0.35411,0.00011,29.10357]
[1776589979721,44.81,75226.17,0.0,-0.3535,0.00011,29.08778]
[1776589984722,44.81,75226.17,0.0,-0.3535,0.00011,29.08795]
[1776589990670,44.81,75229.35,0.0,-0.35317,0.00011,29.07949]
[1776589995671,44.82,75231.87,0.0,-0.35291,0.00011,29.07274]
[1776589996837,44.82,75231.87,0.0,-0.35292,0.00011,29.07283]
[1776589996904,44.82,75231.87,0.0,-0.35292,0.00011,29.07283]
[1776589997306,44.82,75231.87,0.0,-0.35292,0.00011,29.07283]
[1776589997677,44.82,75234.63,0.0,-0.35262,0.00011,29.06529]
[1776589998902,44.82,75234.3,0.0,-0.35266,0.00011,29.06624]
[1776589998957,44.82,75234.3,0.0,-0.35266,0.00011,29.06624]
[1776589999307,44.82,75234.3,0.0,-0.35266,0.00011,29.06629]
[1776590000687,44.82,75234.3,0.0,-0.35266,0.00011,29.06629]
[1776590001151,44.82,75237.49,0.0,-0.35233,0.00011,29.05757]
[1776590001160,44.82,75237.49,0.0,-0.35233,0.00011,29.05757]
[1776590001205,44.82,75237.49,0.0,-0.35233,0.00011,29.05762]
[1776590003054,44.82,75237.49,0.0,-0.35233,0.00011,29.05767]
[1776590003109,44.82,75237.49,0.0,-0.35233,0.00011,29.05767]
[1776590003577,44.82,75237.49,0.0,-0.35233,0.00011,29.05767]
[1776590003602,44.82,75237.49,0.0,-0.35233,0.00011,29.05767]
[1776590003683,44.82,75220.13,0.0,-0.35417,0.00011,29.10518]
[1776590004471,44.82,75220.13,0.0,-0.35417,0.00011,29.10518]
[1776590004621,44.82,75220.13,0.0,-0.35417,0.00011,29.10519]
[1776590004964,44.82,75220.13,0.0,-0.35417,0.00011,29.10519]
[1776590005103,44.82,75220.13,0.0,-0.35417,0.00011,29.1052]
[1776590010690,44.82,75218.11,0.0,-0.35439,0.00011,29.11074]
[1776590015872,44.82,75218.06,0.0,-0.35438,0.00011,29.10808]
[1776590022431,44.82,75219.13,0.0,-0.35427,0.00011,29.10525]
[1776590022509,44.82,75219.13,0.0,-0.35427,0.00011,29.10525]
[1776590022579,44.82,75219.13,0.0,-0.35427,0.00011,29.10528]
[1776590024774,44.82,75219.12,0.0,-0.35428,0.00011,29.10532]
[1776590024787,44.82,75219.12,0.0,-0.35428,0.00011,29.10532]
[1776590025658,44.82,75219.12,0.0,-0.35428,0.00011,29.10535]
[1776590030708,44.82,75216.66,0.0,-0.35454,0.00011,29.11207]
[1776590035744,44.83,75216.81,0.0,-0.35453,0.00011,29.11184]
[1776590040788,44.83,75217.77,0.0,-0.35443,0.00011,29.10944]
[1776590045807,44.83,75217.77,0.0,-0.35444,0.00011,29.10964]
[1776590050811,44.83,75220.26,0.0,-0.35419,0.00011,29.10312]
[1776590055899,44.84,75220.51,0.0,-0.35417,0.00011,29.10267]
[1776590056888,44.84,75220.51,0.0,-0.35417,0.00011,29.10267]
[1776590057062,44.84,75220.51,0.0,-0.35417,0.00011,29.10267]
[1776590062131,44.84,75220.58,0.0,-0.35417,0.00011,29.10276]
[1776590071751,44.84,75220.49,0.0,-0.35417,0.00011,29.10027]
[1776590076756,44.84,75220.24,0.0,-0.3542,0.00011,29.10102]
[1776590081761,44.84,75219.89,0.0,-0.35424,0.00011,29.10203]
[1776590084825,44.85,75220.33,0.0,-0.3542,0.00011,29.10088]
[1776590084871,44.85,75220.33,0.0,-0.3542,0.00011,29.10088]
[1776590084884,44.85,75220.33,0.0,-0.3542,0.00011,29.10088]
[1776590085077,44.85,75220.33,0.0,-0.3542,0.00011,29.1009]
[1776590090770,44.85,75220.24,0.0,-0.35421,0.00011,29.10121]
[1776590096739,44.85,75220.91,0.0,-0.35414,0.00011,29.09943]
[1776590101781,44.85,75219.97,0.0,-0.35424,0.00011,29.10211]
[1776590106786,44.85,75219.5,0.0,-0.35429,0.00011,29.10343]
[1776590111791,44.85,75223.21,0.0,-0.3539,0.00011,29.09342]
[1776590116796,44.85,75220.52,0.0,-0.35419,0.00011,29.10081]
[1776590121801,44.85,75220.51,0.0,-0.35419,0.00011,29.10091]
[1776590126806,44.85,75220.82,0.0,-0.35416,0.00011,29.10011]
[1776590128713,44.85,75220.88,0.0,-0.35416,0.00011,29.09999]
[1776590128736,44.85,75220.88,0.0,-0.35416,0.00011,29.09999]
[1776590129809,44.85,75220.44,0.0,-0.3542,0.00011,29.1012]
[1776590134814,44.85,75220.83,0.0,-0.35416,0.00011,29.09735]
[1776590140820,44.85,75220.88,0.0,-0.35415,0.00011,29.09729]
[1776590145825,44.86,75220.98,0.0,-0.35414,0.00011,29.09707]
[1776590151830,44.86,75220.06,0.0,-0.35424,0.00011,29.09964]
[1776590157838,44.86,75220.35,0.0,-0.35422,0.00011,29.09893]
[1776590162843,44.86,75219.58,0.0,-0.3543,0.00011,29.10108]
[1776590163588,44.86,75219.58,0.0,-0.3543,0.00011,29.10108]
[1776590163797,44.86,75219.58,0.0,-0.3543,0.00011,29.1011]
[1776590164194,44.86,75219.58,0.0,-0.3543,0.00011,29.1011]
[1776590164244,44.86,75219.58,0.0,-0.3543,0.00011,29.1011]
[1776590168084,44.86,75226.09,0.0,-0.35361,0.00011,29.0835]
[1776590168804,44.86,75226.09,0.0,-0.35361,0.00011,29.08353]
[1776590170852,44.86,75235.34,0.0,-0.35264,0.00011,29.05831]
[1776590175868,44.86,75228.23,0.0,-0.3534,0.00011,29.07793]
[1776590176984,44.86,75226.88,0.0,-0.35354,0.00011,29.08166]
[1776590176995,44.86,75226.88,0.0,-0.35354,0.00011,29.08166]
[1776590177834,44.86,75226.88,0.0,-0.35354,0.00011,29.08167]
[1776590179861,44.86,75218.24,0.0,-0.35446,0.00011,29.10516]
[1776590179921,44.86,75218.24,0.0,-0.35446,0.00011,29.10516]
[1776590180851,44.86,75218.24,0.0,-0.35446,0.00011,29.10517]
[1776590185873,44.86,75217.09,0.0,-0.35458,0.00011,29.10831]
[1776590191446,44.86,75216.8,0.0,-0.35461,0.00011,29.10912]
[1776590196459,44.87,75216.61,0.0,-0.35462,0.00011,29.10679]
[1776590201513,44.87,75216.19,0.0,-0.35467,0.00011,29.10794]
[1776590201781,44.87,75216.19,0.0,-0.35467,0.00011,29.10794]
[1776590201792,44.87,75216.19,0.0,-0.35467,0.00011,29.10794]
[1776590201883,44.87,75216.19,0.0,-0.35467,0.00011,29.10795]
[1776590206888,44.87,75215.6,0.0,-0.35473,0.00011,29.10957]
[1776590208026,44.87,75214.48,0.0,-0.35485,0.00011,29.11258]
[1776590208872,44.87,75214.48,0.0,-0.35485,0.00011,29.11262]
[1776590213911,44.87,75210.42,0.0,-0.35529,0.00011,29.12374]
[1776590218940,44.87,75207.84,0.0,-0.35557,0.00011,29.13081]
[1776590223951,44.87,75207.52,0.0,-0.3556,0.00011,29.13179]
[1776590229004,44.87,75205.06,0.0,-0.35587,0.00011,29.13852]
[1776590234040,44.87,75199.31,0.0,-0.35648,0.00011,29.15399]
[1776590239042,44.87,75194.59,0.0,-0.35699,0.00011,29.16658]
[1776590244115,44.87,75189.42,0.0,-0.35753,0.00011,29.18023]
[1776590249135,44.87,75189.13,0.0,-0.35756,0.00011,29.18094]
[1776590254214,44.87,75186.45,0.0,-0.35783,0.00011,29.18509]
[1776590259261,44.87,75186.46,0.0,-0.35783,0.00011,29.18499]
[1776590264325,44.87,75187.08,0.0,-0.35776,0.00011,29.18327]
[1776590269353,44.87,75187.21,0.0,-0.35775,0.00011,29.18288]
[1776590274890,44.87,75181.04,0.0,-0.3584,0.00011,29.19919]
[1776590283688,44.87,75179.98,0.0,-0.35853,0.00011,29.20226]
[1776590289302,44.88,75180.16,0.0,-0.35851,0.00011,29.20196]
[1776590289312,44.88,75180.16,0.0,-0.35851,0.00011,29.20196]
[1776590289974,44.88,75180.16,0.0,-0.35852,0.00011,29.20202]
[1776590295022,44.88,75179.62,0.0,-0.35859,0.00011,29.20395]
[1776590299984,44.89,75169.97,0.0,-0.35964,0.00011,29.22977]
[1776590303433,44.9,75167.61,0.0,-0.3599,0.00011,29.2362]
[1776590303988,44.9,75167.22,0.0,-0.35995,0.00011,29.23732]
[1776590304335,44.9,75167.22,0.0,-0.35995,0.00011,29.23732]
[1776590308160,44.9,75159.61,0.0,-0.36077,0.00011,29.25739]
[1776590313899,44.91,75156.69,0.0,-0.36109,0.00011,29.26245]
[1776590318957,44.91,75156.69,0.0,-0.3611,0.00011,29.2628]
[1776590321139,44.91,75156.81,0.0,-0.36109,0.00011,29.26271]
[1776590322007,44.92,75156.81,0.0,-0.3611,0.00011,29.26279]
[1776590327012,44.92,75157.12,0.0,-0.36108,0.00011,29.26236]
[1776590331988,44.92,75155.86,0.0,-0.36122,0.00011,29.26587]
[1776590332019,44.93,75153.56,0.0,-0.36147,0.00011,29.27186]
[1776590337024,44.93,75151.85,0.0,-0.36166,0.00011,29.27651]
[1776590342093,44.94,75156.21,0.0,-0.36121,0.00011,29.26571]
[1776590347122,44.94,75156.59,0.0,-0.36118,0.00011,29.26508]
[1776590352171,44.94,75156.65,0.0,-0.36119,0.00011,29.26528]
[1776590357209,44.95,75156.04,0.0,-0.36127,0.00011,29.26719]
[1776590362216,44.95,75156.29,0.0,-0.36125,0.00011,29.26688]
[1776590362840,44.95,75156.29,0.0,-0.36125,0.00011,29.26688]
[1776590362847,44.95,75156.29,0.0,-0.36125,0.00011,29.26688]
[1776590362896,44.95,75156.29,0.0,-0.36125,0.00011,29.26688]
[1776590363030,44.96,75156.29,0.0,-0.36125,0.00011,29.26695]
[1776590363068,44.96,75156.29,0.0,-0.36125,0.00011,29.26695]
[1776590363074,44.96,75156.29,0.0,-0.36125,0.00011,29.26695]
[1776590363112,44.96,75156.29,0.0,-0.36125,0.00011,29.26695]
[1776590363163,44.96,75156.29,0.0,-0.36125,0.00011,29.26695]
[1776590363780,44.96,75156.29,0.0,-0.36126,0.00011,29.26701]
[1776590365161,44.96,75156.46,0.0,-0.36124,0.00011,29.26666]
[1776590366053,44.96,75156.46,0.0,-0.36124,0.00011,29.26671]
[1776590371059,44.96,75156.67,0.0,-0.36122,0.00011,29.26365]
[1776590376239,44.97,75156.52,0.0,-0.36125,0.00011,29.26438]
[1776590381391,44.97,75162.89,0.0,-0.36058,0.00011,29.24832]
[1776590383522,44.97,75162.64,0.0,-0.36062,0.00011,29.24915]
[1776590383595,44.97,75162.64,0.0,-0.36062,0.00011,29.24915]
[1776590383607,44.98,75162.64,0.0,-0.36062,0.00011,29.24922]
[1776590385600,44.98,75162.63,0.0,-0.36062,0.00011,29.24933]
[1776590385676,44.98,75162.63,0.0,-0.36063,0.00011,29.2494]
[1776590387020,44.98,75162.63,0.0,-0.36063,0.00011,29.2494]
[1776590387061,44.98,75162.63,0.0,-0.36063,0.00011,29.2494]
[1776590387151,44.98,75162.63,0.0,-0.36063,0.00011,29.24948]
[1776590388076,44.98,75171.86,0.0,-0.35965,0.00011,29.22567]
[1776590389602,44.98,75172.62,0.0,-0.35957,0.00011,29.22379]
[1776590389668,44.98,75172.62,0.0,-0.35957,0.00011,29.22379]
[1776590391498,44.98,75175.5,0.0,-0.35927,0.00011,29.21649]
[1776590391600,44.98,75175.5,0.0,-0.35927,0.00011,29.21649]
[1776590391702,44.99,75175.5,0.0,-0.35928,0.00011,29.21659]
[1776590396086,44.99,75175.01,0.0,-0.35934,0.00011,29.21817]
[1776590397137,44.99,75176.87,0.0,-0.35915,0.00011,29.21351]
[1776590397727,44.99,75176.87,0.0,-0.35915,0.00011,29.21351]
[1776590397744,44.99,75176.87,0.0,-0.35915,0.00011,29.2136]
[1776590403142,45.0,75170.98,0.0,-0.3598,0.00011,29.22939]
[1776590408147,45.01,75168.85,0.0,-0.36004,0.00011,29.23536]
[1776590414140,45.01,75168.27,0.0,-0.36012,0.00011,29.23736]
[1776590419158,45.02,75169.11,0.0,-0.36004,0.00011,29.23558]
[1776590424163,45.02,75169.72,0.0,-0.35999,0.00011,29.23443]
[1776590429168,45.03,75169.73,0.0,-0.36001,0.00011,29.23483]
[1776590434173,45.04,75169.96,0.0,-0.35999,0.00011,29.23179]
[1776590439178,45.04,75169.42,0.0,-0.36006,0.00011,29.23358]
[1776590444183,45.05,75168.38,0.0,-0.36018,0.00011,29.23667]
[1776590449188,45.05,75168.74,0.0,-0.36016,0.00011,29.23613]
[1776590449981,45.05,75168.74,0.0,-0.36016,0.00011,29.23613]
[1776590449991,45.05,75168.74,0.0,-0.36016,0.00011,29.23613]
[1776590450152,45.05,75168.74,0.0,-0.36016,0.00011,29.2362]
[1776590455194,45.06,75163.18,0.0,-0.36077,0.00011,29.25091]
[1776590460199,45.06,75159.55,0.0,-0.36116,0.00011,29.26052]
[1776590460524,45.06,75159.55,0.0,-0.36116,0.00011,29.26052]
[1776590460532,45.06,75159.55,0.0,-0.36116,0.00011,29.26052]
[1776590461200,45.06,75158.88,0.0,-0.36124,0.00011,29.26232]
[1776590466235,45.07,75151.4,0.0,-0.36204,0.00011,29.28165]
[1776590471292,45.07,75152.66,0.0,-0.36192,0.00011,29.27868]
[1776590471805,45.07,75152.66,0.0,-0.36192,0.00011,29.27868]
[1776590471877,45.07,75152.66,0.0,-0.36192,0.00011,29.27868]
[1776590472644,45.07,75148.82,0.0,-0.36233,0.00011,29.28849]
[1776590472658,45.07,75148.82,0.0,-0.36233,0.00011,29.28849]
[1776590473213,45.07,75145.85,0.0,-0.36264,0.00011,29.29606]
[1776590474341,45.07,75145.92,0.0,-0.36264,0.00011,29.29592]
[1776590474374,45.07,75145.92,0.0,-0.36264,0.00011,29.29592]
[1776590475150,45.07,75145.92,0.0,-0.36264,0.00011,29.29595]
[1776590479022,45.07,75145.61,0.0,-0.36268,0.00011,29.29684]
[1776590481479,45.08,75146.05,0.0,-0.36263,0.00011,29.2958]
[1776590481847,45.08,75146.05,0.0,-0.36263,0.00011,29.2958]
[1776590487843,45.08,75146.54,0.0,-0.36259,0.00011,29.29477]
[1776590494286,45.08,75146.74,0.0,-0.36256,0.00011,29.29162]
[1776590499361,45.08,75147.1,0.0,-0.36253,0.00011,29.29088]
[1776590505314,45.09,75144.3,0.0,-0.36283,0.00011,29.29813]
[1776590507001,45.09,75144.3,0.0,-0.36283,0.00011,29.29813]
[1776590507029,45.09,75144.3,0.0,-0.36283,0.00011,29.29813]
[1776590509900,45.09,75145.1,0.0,-0.36275,0.00011,29.29622]
[1776590509933,45.09,75145.1,0.0,-0.36275,0.00011,29.29625]
[1776590516255,45.09,75143.75,0.0,-0.3629,0.00011,29.29982]
[1776590521260,45.09,75144.06,0.0,-0.36288,0.00011,29.29917]
[1776590521942,45.09,75144.06,0.0,-0.36288,0.00011,29.29917]
[1776590522188,45.09,75144.06,0.0,-0.36288,0.00011,29.29917]
[1776590522263,45.09,75144.58,0.0,-0.36282,0.00011,29.29789]
[1776590523203,45.09,75144.58,0.0,-0.36282,0.00011,29.29789]
[1776590523242,45.09,75144.58,0.0,-0.36282,0.00011,29.29788]
[1776590523332,45.09,75144.58,0.0,-0.36282,0.00011,29.29788]
[1776590523517,45.09,75144.58,0.0,-0.36282,0.00011,29.29788]
[1776590523892,45.09,75144.58,0.0,-0.36282,0.00011,29.29788]
[1776590523978,45.09,75144.58,0.0,-0.36282,0.00011,29.29788]
[1776590524011,45.09,75144.58,0.0,-0.36282,0.00011,29.29788]
[1776590524070,45.09,75144.58,0.0,-0.36282,0.00011,29.29788]
[1776590524150,45.09,75144.58,0.0,-0.36282,0.00011,29.29783]
[1776590524730,45.09,75144.58,0.0,-0.36282,0.00011,29.29783]
[1776590524757,45.09,75144.58,0.0,-0.36282,0.00011,29.29783]
[1776590525180,45.09,75144.58,0.0,-0.36282,0.00011,29.29776]
[1776590528035,45.09,75144.58,0.0,-0.36281,0.00011,29.2976]
[1776590533564,45.09,75144.58,0.0,-0.3628,0.00011,29.2974]
[1776590534988,45.08,75106.14,0.0,-0.36691,0.00011,29.39302]
[1776590540047,45.08,75106.14,0.0,-0.3669,0.00011,29.39285]
[1776590544285,45.08,75097.37,0.0,-0.36783,0.00011,29.41399]
[1776590545519,45.08,75097.37,0.0,-0.36783,0.00011,29.41394]
[1776590545644,45.08,75097.37,0.0,-0.36783,0.00011,29.41394]
[1776590546915,45.08,75097.37,0.0,-0.36782,0.00011,29.41388]
[1776590548212,45.08,75097.37,0.0,-0.36782,0.00011,29.41382]
[1776590548254,45.07,75097.37,0.0,-0.36782,0.00011,29.41375]
[1776590549290,45.07,75086.57,0.0,-0.36898,0.00011,29.43989]
[1776590553491,45.08,75085.69,0.0,-0.36906,0.00011,29.43922]
[1776590554018,45.08,75085.69,0.0,-0.36906,0.00011,29.43923]
[1776590555657,45.08,75085.69,0.0,-0.36907,0.00011,29.43932]
[1776590555742,45.08,75085.69,0.0,-0.36907,0.00011,29.43932]
[1776590556298,45.08,75085.69,0.0,-0.36907,0.00011,29.43932]
[1776590556336,45.08,75085.69,0.0,-0.36907,0.00011,29.43939]
[1776590556402,45.08,75085.69,0.0,-0.36907,0.00011,29.43939]
[1776590557298,45.08,75075.21,0.0,-0.3702,0.00011,29.46455]
[1776590559999,45.08,75070.72,0.0,-0.37068,0.00011,29.47532]
[1776590560086,45.08,75070.72,0.0,-0.37068,0.00011,29.47532]
[1776590561990,45.08,75070.72,0.0,-0.37069,0.00011,29.47541]
[1776590562001,45.08,75070.72,0.0,-0.37069,0.00011,29.47541]
[1776590562071,45.08,75070.72,0.0,-0.37069,0.00011,29.47545]
[1776590564413,45.08,75073.82,0.0,-0.37036,0.00011,29.46819]
[1776590564813,45.08,75073.82,0.0,-0.37036,0.00011,29.46824]
[1776590565383,45.08,75073.82,0.0,-0.37036,0.00011,29.46824]
[1776590565393,45.08,75073.82,0.0,-0.37036,0.00011,29.46824]
[1776590565843,45.09,75073.82,0.0,-0.37036,0.00011,29.46828]
[1776590571312,45.09,75075.14,0.0,-0.37023,0.00011,29.46534]
[1776590576320,45.09,75074.68,0.0,-0.37029,0.00011,29.46665]
[1776590579840,45.09,75074.79,0.0,-0.37028,0.00011,29.46653]
[1776590579852,45.09,75074.79,0.0,-0.37028,0.00011,29.46653]
[1776590579903,45.09,75074.79,0.0,-0.37028,0.00011,29.46653]
[1776590579951,45.1,75074.79,0.0,-0.37028,0.00011,29.46657]
[1776590580709,45.1,75074.79,0.0,-0.37028,0.00011,29.46657]
[1776590581325,45.1,75074.87,0.0,-0.37028,0.00011,29.46643]
[1776590582017,45.1,75074.87,0.0,-0.37028,0.00011,29.46643]
[1776590582078,45.1,75074.87,0.0,-0.37028,0.00011,29.46643]
[1776590582763,45.1,75074.87,0.0,-0.37028,0.00011,29.46649]
[1776590582811,45.1,75074.87,0.0,-0.37028,0.00011,29.46649]
[1776590582883,45.1,75074.87,0.0,-0.37028,0.00011,29.46649]
[1776590582895,45.1,75074.87,0.0,-0.37028,0.00011,29.46649]
[1776590582975,45.1,75074.87,0.0,-0.37028,0.00011,29.46654]
[1776590583670,45.1,75074.87,0.0,-0.37028,0.00011,29.46654]
[1776590583719,45.1,75074.87,0.0,-0.37028,0.00011,29.46654]
[1776590583762,45.1,75074.87,0.0,-0.37028,0.00011,29.46654]
[1776590583809,45.1,75074.87,0.0,-0.37028,0.00011,29.46654]
[1776590584329,45.1,75073.09,0.0,-0.37047,0.00011,29.47082]
[1776590584930,45.1,75073.09,0.0,-0.37047,0.00011,29.47082]
[1776590585329,45.1,75073.09,0.0,-0.37047,0.00011,29.47082]
[1776590585330,45.1,75073.16,0.0,-0.37047,0.00011,29.4707]
[1776590586827,45.1,75073.17,0.0,-0.37047,0.00011,29.47072]
[1776590586868,45.1,75073.17,0.0,-0.37047,0.00011,29.47072]
[1776590586943,45.1,75073.17,0.0,-0.37047,0.00011,29.47072]
[1776590589124,45.1,75073.17,0.0,-0.37047,0.00011,29.47084]
[1776590589262,45.1,75073.17,0.0,-0.37047,0.00011,29.47091]
[1776590590899,45.1,75073.17,0.0,-0.37048,0.00011,29.47097]
[1776590590969,45.1,75073.17,0.0,-0.37048,0.00011,29.47097]
[1776590591052,45.11,75073.17,0.0,-0.37048,0.00011,29.47102]
[1776590591525,45.11,75073.17,0.0,-0.37048,0.00011,29.47102]
[1776590591533,45.11,75073.17,0.0,-0.37048,0.00011,29.47102]
[1776590592338,45.11,75063.91,0.0,-0.37148,0.00011,29.49299]
[1776590597343,45.11,75065.58,0.0,-0.37131,0.00011,29.48929]
[1776590603349,45.12,75067.39,0.0,-0.37112,0.00011,29.48535]
[1776590608354,45.12,75071.87,0.0,-0.37066,0.00011,29.47507]
[1776590613359,45.13,75075.65,0.0,-0.37025,0.00011,29.46357]
[1776590616590,45.13,75081.57,0.0,-0.36962,0.00011,29.44952]
[1776590617363,45.13,75081.59,0.0,-0.36962,0.00011,29.44947]
[1776590619843,45.13,75081.59,0.0,-0.36962,0.00011,29.44947]
[1776590620366,45.13,75081.75,0.0,-0.3696,0.00011,29.44909]
[1776590621216,45.13,75081.75,0.0,-0.3696,0.00011,29.44909]
[1776590621282,45.13,75081.75,0.0,-0.3696,0.00011,29.44909]
[1776590621288,45.13,75081.75,0.0,-0.3696,0.00011,29.44909]
[1776590621294,45.13,75081.75,0.0,-0.3696,0.00011,29.44909]
[1776590622010,45.13,75081.75,0.0,-0.3696,0.00011,29.44909]
[1776590622077,45.13,75081.75,0.0,-0.3696,0.00011,29.44909]
[1776590622368,45.13,75081.79,0.0,-0.3696,0.00011,29.44901]
[1776590625370,45.13,75089.75,0.0,-0.36875,0.00011,29.42992]
[1776590627843,45.13,75090.09,0.0,-0.36871,0.00011,29.42911]
[1776590628373,45.13,75090.24,0.0,-0.36869,0.00011,29.42876]
[1776590629556,45.13,75090.24,0.0,-0.36869,0.00011,29.42878]
[1776590629568,45.13,75090.24,0.0,-0.36869,0.00011,29.42878]
[1776590630261,45.13,75090.24,0.0,-0.3687,0.00011,29.42879]
[1776590631687,45.13,75092.54,0.0,-0.36845,0.00011,29.42326]
[1776590631741,45.13,75092.54,0.0,-0.36845,0.00011,29.42326]
[1776590631792,45.13,75092.54,0.0,-0.36845,0.00011,29.42326]
[1776590631894,45.13,75092.54,0.0,-0.36845,0.00011,29.42326]
[1776590631975,45.13,75092.54,0.0,-0.36845,0.00011,29.42326]
[1776590632037,45.13,75092.54,0.0,-0.36845,0.00011,29.42326]
[1776590632999,45.13,75100.29,0.0,-0.36762,0.00011,29.40452]
[1776590633012,45.13,75100.29,0.0,-0.36762,0.00011,29.40452]
[1776590633364,45.13,75100.29,0.0,-0.36762,0.00011,29.40456]
[1776590638383,45.13,75110.06,0.0,-0.36659,0.00011,29.38089]
[1776590643549,45.13,75107.92,0.0,-0.36681,0.00011,29.38603]
[1776590643802,45.13,75107.92,0.0,-0.36681,0.00011,29.38603]
[1776590644389,45.13,75107.7,0.0,-0.36683,0.00011,29.3865]
[1776590645837,45.13,75107.74,0.0,-0.36683,0.00011,29.38639]
[1776590645847,45.13,75107.74,0.0,-0.36683,0.00011,29.38639]
[1776590645881,45.13,75107.74,0.0,-0.36683,0.00011,29.38639]
[1776590645935,45.13,75107.74,0.0,-0.36683,0.00011,29.38635]
[1776590651396,45.13,75108.05,0.0,-0.36678,0.00011,29.38539]
[1776590651539,45.13,75108.05,0.0,-0.36678,0.00011,29.38539]
[1776590652345,45.13,75108.05,0.0,-0.36678,0.00011,29.38535]
[1776590653543,45.13,75108.05,0.0,-0.36678,0.00011,29.38532]
[1776590653551,45.13,75108.05,0.0,-0.36678,0.00011,29.38532]
[1776590654381,45.12,75108.05,0.0,-0.36678,0.00011,29.38528]
[1776590659394,45.12,75108.05,0.0,-0.36677,0.00011,29.38509]
[1776590663907,45.12,75110.45,0.0,-0.36651,0.00011,29.37905]
[1776590664072,45.12,75110.45,0.0,-0.36651,0.00011,29.37905]
[1776590666196,45.12,75110.94,0.0,-0.36646,0.00011,29.37778]
[1776590666248,45.12,75110.94,0.0,-0.36645,0.00011,29.37775]
[1776590668458,45.12,75114.28,0.0,-0.3661,0.00011,29.36948]
[1776590669354,45.12,75114.28,0.0,-0.36609,0.00011,29.36945]
[1776590672834,45.12,75113.83,0.0,-0.36613,0.00011,29.36763]
[1776590672846,45.12,75113.83,0.0,-0.36613,0.00011,29.36763]
[1776590672972,45.12,75113.83,0.0,-0.36613,0.00011,29.36763]
[1776590673032,45.12,75113.83,0.0,-0.36613,0.00011,29.36763]
[1776590673146,45.12,75113.83,0.0,-0.36613,0.00011,29.36763]
[1776590673253,45.12,75113.83,0.0,-0.36613,0.00011,29.36763]
[1776590673348,45.12,75113.83,0.0,-0.36613,0.00011,29.3676]
[1776590674421,45.11,75105.72,0.0,-0.36699,0.00011,29.38745]
[1776590674953,45.11,75105.72,0.0,-0.36699,0.00011,29.38745]
[1776590674999,45.11,75105.72,0.0,-0.36699,0.00011,29.38745]
[1776590678438,45.11,75105.07,0.0,-0.36706,0.00011,29.38888]
[1776590678504,45.11,75105.07,0.0,-0.36706,0.00011,29.38888]
[1776590678830,45.11,75105.07,0.0,-0.36706,0.00011,29.38888]
[1776590678899,45.11,75105.07,0.0,-0.36706,0.00011,29.38888]
[1776590679482,45.11,75105.11,0.0,-0.36705,0.00011,29.38875]
[1776590679577,45.11,75105.11,0.0,-0.36705,0.00011,29.38875]
[1776590680424,45.11,75105.11,0.0,-0.36705,0.00011,29.38875]
[1776590680427,45.11,75105.41,0.0,-0.36702,0.00011,29.38798]
[1776590682429,45.11,75089.65,0.0,-0.3687,0.00011,29.42612]
[1776590684532,45.11,75088.07,0.0,-0.36886,0.00011,29.42979]
[1776590684836,45.11,75088.07,0.0,-0.36886,0.00011,29.42972]
[1776590689976,45.1,75088.55,0.0,-0.3688,0.00011,29.42829]
[1776590695442,45.1,75089.21,0.0,-0.36872,0.00011,29.42633]
[1776590700838,45.09,75089.24,0.0,-0.36871,0.00011,29.4261]
[1776590703713,45.09,75090.41,0.0,-0.36857,0.00011,29.42303]
[1776590704451,45.09,75090.36,0.0,-0.36857,0.00011,29.42309]
[1776590709481,45.08,75090.37,0.0,-0.36856,0.00011,29.42282]
[1776590712660,45.08,75090.38,0.0,-0.36856,0.00011,29.42265]
[1776590712672,45.08,75090.38,0.0,-0.36856,0.00011,29.42265]
[1776590713435,45.08,75090.38,0.0,-0.36856,0.00011,29.4226]
[1776590716643,45.08,75092.49,0.0,-0.36832,0.00011,29.41734]
[1776590716717,45.08,75092.49,0.0,-0.36832,0.00011,29.41734]
[1776590717380,45.08,75092.49,0.0,-0.36832,0.00011,29.41734]
[1776590717447,45.08,75092.49,0.0,-0.36832,0.00011,29.41728]
[1776590717581,45.08,75092.49,0.0,-0.36832,0.00011,29.41728]
[1776590718465,45.08,75092.6,0.0,-0.36831,0.00011,29.41711]
[1776590719161,45.08,75092.6,0.0,-0.36831,0.00011,29.41711]
[1776590719246,45.08,75092.6,0.0,-0.36831,0.00011,29.41711]
[1776590719262,45.08,75092.6,0.0,-0.36832,0.00011,29.41719]
[1776590721096,45.08,75092.6,0.0,-0.36832,0.00011,29.41727]
[1776590721269,45.08,75092.6,0.0,-0.36832,0.00011,29.41734]
[1776590722469,45.08,75075.11,0.0,-0.3702,0.00011,29.45941]
[1776590727092,45.09,75074.68,0.0,-0.37026,0.00011,29.46075]
[1776590730674,45.09,75073.8,0.0,-0.37036,0.00011,29.46308]
[1776590730681,45.09,75073.8,0.0,-0.37036,0.00011,29.46308]
[1776590730839,45.09,75073.8,0.0,-0.37036,0.00011,29.46308]
[1776590730940,45.09,75073.8,0.0,-0.37036,0.00011,29.46312]
[1776590734339,45.1,75070.39,0.0,-0.37073,0.00011,29.46851]
[1776590734361,45.1,75070.39,0.0,-0.37073,0.00011,29.46851]
[1776590734445,45.1,75070.39,0.0,-0.37073,0.00011,29.46857]
[1776590739489,45.1,75068.57,0.0,-0.37094,0.00011,29.4732]
[1776590745495,45.11,75068.39,0.0,-0.37097,0.00011,29.47394]
[1776590750500,45.11,75068.15,0.0,-0.371,0.00011,29.47473]
[1776590755505,45.11,75067.38,0.0,-0.37109,0.00011,29.47677]
[1776590760510,45.12,75066.26,0.0,-0.37122,0.00011,29.47965]
[1776590765515,45.12,75065.61,0.0,-0.3713,0.00011,29.48139]
[1776590770520,45.13,75063.27,0.0,-0.37156,0.00011,29.48711]
[1776590776526,45.13,75062.67,0.0,-0.37164,0.00011,29.4888]
[1776590782532,45.13,75055.05,0.0,-0.37246,0.00011,29.50692]
[1776590784565,45.14,75055.05,0.0,-0.37247,0.00011,29.50698]
[1776590784688,45.14,75055.05,0.0,-0.37247,0.00011,29.50698]
[1776590784990,45.14,75055.05,0.0,-0.37247,0.00011,29.50698]
[1776590785508,45.14,75055.05,0.0,-0.37247,0.00011,29.50702]
[1776590785684,45.14,75055.05,0.0,-0.37247,0.00011,29.50702]
[1776590786537,45.14,75032.98,0.0,-0.37484,0.00011,29.55801]
[1776590786853,45.14,75032.98,0.0,-0.37484,0.00011,29.55801]
[1776590787469,45.14,75032.98,0.0,-0.37484,0.00011,29.55801]
[1776590787668,45.14,75032.98,0.0,-0.37484,0.00011,29.55801]
[1776590787677,45.14,75032.98,0.0,-0.37484,0.00011,29.55801]
[1776590787681,45.14,75032.98,0.0,-0.37484,0.00011,29.55801]
[1776590788194,45.14,75032.98,0.0,-0.37484,0.00011,29.55801]
[1776590788277,45.14,75032.98,0.0,-0.37484,0.00011,29.55801]
[1776590788351,45.14,75032.98,0.0,-0.37484,0.00011,29.55801]
[1776590788409,45.14,75032.98,0.0,-0.37484,0.00011,29.55801]
[1776590788473,45.14,75032.98,0.0,-0.37484,0.00011,29.55801]
[1776590788539,45.14,75031.36,0.0,-0.37502,0.00011,29.56168]
[1776590791176,45.14,75028.94,0.0,-0.37528,0.00011,29.56721]
[1776590791235,45.14,75028.94,0.0,-0.37528,0.00011,29.56721]
[1776590791542,45.14,75030.35,0.0,-0.37512,0.00011,29.56116]
[1776590792746,45.14,75035.75,0.0,-0.37453,0.00011,29.54879]
[1776590792802,45.14,75035.75,0.0,-0.37453,0.00011,29.54879]
[1776590792814,45.14,75035.75,0.0,-0.37453,0.00011,29.54879]
[1776590793502,45.14,75035.75,0.0,-0.37453,0.00011,29.54879]
[1776590793544,45.14,75036.26,0.0,-0.37448,0.00011,29.54765]
[1776590794197,45.14,75036.26,0.0,-0.37448,0.00011,29.54765]
[1776590794207,45.14,75036.26,0.0,-0.37448,0.00011,29.54765]
[1776590794221,45.14,75036.26,0.0,-0.37448,0.00011,29.54765]
[1776590794545,45.14,75036.98,0.0,-0.3744,0.00011,29.54601]
[1776590796324,45.14,75036.46,0.0,-0.37446,0.00011,29.54719]
[1776590796332,45.14,75036.46,0.0,-0.37446,0.00011,29.54719]
[1776590796402,45.14,75036.46,0.0,-0.37446,0.00011,29.5472]
[1776590801552,45.14,75037.36,0.0,-0.37436,0.00011,29.54516]
[1776590803885,45.14,75037.94,0.0,-0.3743,0.00011,29.54385]
[1776590804354,45.14,75037.94,0.0,-0.3743,0.00011,29.54385]
[1776590804534,45.14,75037.94,0.0,-0.3743,0.00011,29.54385]
[1776590804540,45.14,75037.94,0.0,-0.3743,0.00011,29.54386]
[1776590804767,45.14,75037.94,0.0,-0.3743,0.00011,29.54386]
[1776590804972,45.14,75037.94,0.0,-0.3743,0.00011,29.54386]
[1776590804998,45.14,75037.94,0.0,-0.3743,0.00011,29.54386]
[1776590805556,45.14,75018.75,0.0,-0.37637,0.00011,29.58753]
[1776590806124,45.14,75018.75,0.0,-0.37637,0.00011,29.58753]
[1776590806304,45.14,75018.75,0.0,-0.37637,0.00011,29.58753]
[1776590806557,45.14,75009.95,0.0,-0.37732,0.00011,29.60724]
[1776590806888,45.14,75009.95,0.0,-0.37732,0.00011,29.60724]
[1776590806954,45.14,75009.95,0.0,-0.37732,0.00011,29.60724]
[1776590807558,45.14,75018.15,0.0,-0.37643,0.00011,29.58883]
[1776590809048,45.14,75023.01,0.0,-0.37591,0.00011,29.57783]
[1776590809560,45.13,75024.98,0.0,-0.3757,0.00011,29.57334]
[1776590812367,45.13,75024.86,0.0,-0.37571,0.00011,29.57358]
[1776590812511,45.13,75024.86,0.0,-0.37571,0.00011,29.57358]
[1776590812522,45.13,75024.86,0.0,-0.37571,0.00011,29.57358]
[1776590812835,45.13,75025.81,0.0,-0.3756,0.00011,29.57142]
[1776590813179,45.13,75025.81,0.0,-0.3756,0.00011,29.57142]
[1776590813223,45.13,75025.81,0.0,-0.3756,0.00011,29.57142]
[1776590813564,45.13,75026.84,0.0,-0.37549,0.00011,29.56908]
[1776590814430,45.13,75026.84,0.0,-0.37549,0.00011,29.56908]
[1776590814474,45.13,75026.84,0.0,-0.37549,0.00011,29.56908]
[1776590815913,45.13,75027.86,0.0,-0.37538,0.00011,29.56675]
[1776590815961,45.13,75027.86,0.0,-0.37538,0.00011,29.56675]
[1776590816022,45.13,75027.86,0.0,-0.37538,0.00011,29.56675]
[1776590818182,45.13,75028.13,0.0,-0.37535,0.00011,29.56611]
[1776590818754,45.13,75028.13,0.0,-0.37535,0.00011,29.56611]
[1776590818799,45.13,75028.13,0.0,-0.37535,0.00011,29.56611]
[1776590819121,45.13,75028.13,0.0,-0.37535,0.00011,29.56611]
[1776590819179,45.13,75028.13,0.0,-0.37535,0.00011,29.56611]
[1776590819562,45.13,75028.13,0.0,-0.37535,0.00011,29.5661]
[1776590819607,45.13,75028.13,0.0,-0.37535,0.00011,29.5661]
[1776590820571,45.13,75029.05,0.0,-0.37525,0.00011,29.564]
[1776590822778,45.13,75029.05,0.0,-0.37525,0.00011,29.56398]
[1776590822805,45.13,75029.05,0.0,-0.37525,0.00011,29.56398]
[1776590828579,45.13,75027.96,0.0,-0.37537,0.00011,29.56642]
[1776590832434,45.13,75027.33,0.0,-0.37543,0.00011,29.56783]
[1776590832583,45.13,75029.36,0.0,-0.37522,0.00011,29.56321]
[1776590837631,45.13,75036.89,0.0,-0.3744,0.00011,29.54599]
[1776590841594,45.13,75055.13,0.0,-0.37245,0.00011,29.50386]
[1776590843184,45.13,75055.64,0.0,-0.37239,0.00011,29.5027]
[1776590843223,45.13,75055.64,0.0,-0.37239,0.00011,29.5027]
[1776590848249,45.14,75061.4,0.0,-0.37178,0.00011,29.48944]
[1776590848588,45.14,75061.4,0.0,-0.37178,0.00011,29.48944]
[1776590849116,45.14,75063.17,0.0,-0.37159,0.00011,29.48531]
[1776590849390,45.14,75063.17,0.0,-0.37159,0.00011,29.48536]
[1776590851337,45.14,75064.59,0.0,-0.37144,0.00011,29.48207]
[1776590851392,45.14,75064.59,0.0,-0.37144,0.00011,29.47928]
[1776590856316,45.14,75064.96,0.0,-0.37141,0.00011,29.47862]
[1776590856340,45.14,75064.96,0.0,-0.37141,0.00011,29.47865]
[1776590857133,45.14,75064.96,0.0,-0.37141,0.00011,29.47865]
[1776590857223,45.14,75064.96,0.0,-0.37141,0.00011,29.47865]
[1776590857369,45.14,75064.96,0.0,-0.37141,0.00011,29.47865]
[1776590857502,45.15,75064.96,0.0,-0.37141,0.00011,29.47869]
[1776590858216,45.15,75064.96,0.0,-0.37141,0.00011,29.47869]
[1776590858226,45.15,75064.96,0.0,-0.37141,0.00011,29.47869]
[1776590858293,45.15,75064.96,0.0,-0.37141,0.00011,29.47874]
[1776590858864,45.15,75064.96,0.0,-0.37141,0.00011,29.47874]
[1776590858916,45.15,75064.96,0.0,-0.37141,0.00011,29.47874]
[1776590858965,45.15,75064.96,0.0,-0.37141,0.00011,29.47879]
[1776590859848,45.15,75064.96,0.0,-0.37141,0.00011,29.47879]
[1776590859944,45.15,75064.96,0.0,-0.37141,0.00011,29.47879]
[1776590859996,45.15,75064.96,0.0,-0.37141,0.00011,29.47878]
[1776590861612,45.15,75080.16,0.0,-0.36978,0.00011,29.44273]
[1776590865632,45.15,75083.51,0.0,-0.36942,0.00011,29.43474]
[1776590866617,45.15,75084.36,0.0,-0.36933,0.00011,29.43271]
[1776590867616,45.15,75084.36,0.0,-0.36933,0.00011,29.43271]
[1776590867662,45.15,75085.31,0.0,-0.36923,0.00011,29.43043]
[1776590867667,45.15,75085.31,0.0,-0.36923,0.00011,29.43043]
[1776590868620,45.15,75085.11,0.0,-0.36925,0.00011,29.4309]
[1776590868783,45.15,75085.11,0.0,-0.36925,0.00011,29.4309]
[1776590869512,45.15,75085.11,0.0,-0.36925,0.00011,29.4309]
[1776590869551,45.15,75085.11,0.0,-0.36925,0.00011,29.4309]
[1776590869613,45.15,75085.11,0.0,-0.36925,0.00011,29.4309]
[1776590869654,45.15,75085.11,0.0,-0.36925,0.00011,29.4309]
[1776590870622,45.15,75086.32,0.0,-0.36912,0.00011,29.428]
[1776590873004,45.15,75093.81,0.0,-0.36832,0.00011,29.40997]
[1776590873070,45.15,75093.81,0.0,-0.36832,0.00011,29.40997]
[1776590873641,45.15,75093.81,0.0,-0.36832,0.00011,29.40999]
[1776590873708,45.15,75093.81,0.0,-0.36832,0.00011,29.40999]
[1776590876628,45.15,75104.18,0.0,-0.36721,0.00011,29.38479]
[1776590878878,45.15,75104.8,0.0,-0.36714,0.00011,29.38329]
[1776590878905,45.15,75104.8,0.0,-0.36714,0.00011,29.38329]
[1776590879003,45.15,75104.8,0.0,-0.36714,0.00011,29.38329]
[1776590881871,45.15,75106.38,0.0,-0.36697,0.00011,29.37936]
[1776590882031,45.15,75106.38,0.0,-0.36697,0.00011,29.37936]
[1776590882150,45.15,75106.38,0.0,-0.36697,0.00011,29.37936]
[1776590882641,45.15,75109.34,0.0,-0.36666,0.00011,29.3721]
[1776590882699,45.15,75109.34,0.0,-0.36666,0.00011,29.3721]
[1776590882807,45.15,75109.34,0.0,-0.36666,0.00011,29.3721]
[1776590883642,45.15,75116.9,0.0,-0.36585,0.00011,29.35348]
[1776590883895,45.15,75116.9,0.0,-0.36585,0.00011,29.35348]
[1776590884037,45.15,75116.9,0.0,-0.36585,0.00011,29.35348]
[1776590884111,45.15,75116.9,0.0,-0.36585,0.00011,29.35348]
[1776590884643,45.15,75131.66,0.0,-0.36427,0.00011,29.31685]
[1776590884823,45.15,75131.66,0.0,-0.36427,0.00011,29.31685]
[1776590884873,45.15,75131.66,0.0,-0.36427,0.00011,29.31685]
[1776590885338,45.15,75131.66,0.0,-0.36427,0.00011,29.31685]
[1776590885459,45.15,75131.66,0.0,-0.36427,0.00011,29.31685]
[1776590885518,45.15,75131.66,0.0,-0.36427,0.00011,29.31686]
[1776590886344,45.15,75131.66,0.0,-0.36427,0.00011,29.31686]
[1776590886400,45.15,75131.66,0.0,-0.36427,0.00011,29.31686]
[1776590886552,45.15,75131.66,0.0,-0.36427,0.00011,29.31686]
[1776590886803,45.15,75131.66,0.0,-0.36427,0.00011,29.31686]
[1776590886879,45.15,75131.66,0.0,-0.36427,0.00011,29.31686]
[1776590887489,45.15,75131.66,0.0,-0.36427,0.00011,29.31687]
[1776590892082,45.15,75133.99,0.0,-0.36403,0.00011,29.31108]
[1776590892154,45.15,75133.99,0.0,-0.36403,0.00011,29.31108]
[1776590897560,45.15,75134.22,0.0,-0.364,0.00011,29.31053]
[1776590902660,45.15,75139.91,0.0,-0.3634,0.00011,29.29628]
[1776590908666,45.15,75140.15,0.0,-0.36337,0.00011,29.29576]
[1776590913671,45.15,75139.52,0.0,-0.36343,0.00011,29.29457]
[1776590914090,45.15,75139.52,0.0,-0.36343,0.00011,29.29457]
[1776590914200,45.15,75139.52,0.0,-0.36343,0.00011,29.29457]
[1776590914596,45.15,75139.52,0.0,-0.36343,0.00011,29.29457]
[1776590914672,45.15,75138.95,0.0,-0.36349,0.00011,29.296]
[1776590916499,45.15,75146.49,0.0,-0.36269,0.00011,29.27703]
[1776590916521,45.15,75146.49,0.0,-0.36269,0.00011,29.27703]
[1776590916591,45.15,75146.49,0.0,-0.36269,0.00011,29.27706]
[1776590916689,45.15,75146.49,0.0,-0.36269,0.00011,29.27706]
[1776590916698,45.15,75146.49,0.0,-0.36269,0.00011,29.27706]
[1776590916752,45.15,75146.49,0.0,-0.36269,0.00011,29.27706]
[1776590916812,45.15,75146.49,0.0,-0.36269,0.00011,29.27706]
[1776590916845,45.15,75146.49,0.0,-0.36269,0.00011,29.27706]
[1776590916874,45.15,75146.49,0.0,-0.36269,0.00011,29.27706]
[1776590917675,45.15,75148.13,0.0,-0.36252,0.00011,29.27293]
[1776590919798,45.15,75147.97,0.0,-0.36254,0.00011,29.27339]
[1776590919850,45.15,75147.97,0.0,-0.36254,0.00011,29.27339]
[1776590920618,45.15,75147.97,0.0,-0.36254,0.00011,29.27339]
[1776590920677,45.15,75147.97,0.0,-0.36254,0.00011,29.27342]
[1776590921443,45.15,75147.97,0.0,-0.36254,0.00011,29.27342]
[1776590925286,45.15,75152.26,0.0,-0.36209,0.00011,29.26268]
[1776590925683,45.15,75152.95,0.0,-0.36202,0.00011,29.26096]
[1776590929239,45.16,75153.46,0.0,-0.36197,0.00011,29.25978]
[1776590929687,45.16,75153.87,0.0,-0.36192,0.00011,29.25877]
[1776590930688,45.16,75165.61,0.0,-0.36068,0.00011,29.22875]
[1776590931996,45.16,75166.22,0.0,-0.36061,0.00011,29.22714]
[1776590932690,45.16,75167.14,0.0,-0.36051,0.00011,29.22475]
[1776590934842,45.15,75166.95,0.0,-0.36053,0.00011,29.22518]
[1776590934848,45.15,75166.95,0.0,-0.36053,0.00011,29.22518]
[1776590934874,45.15,75166.95,0.0,-0.36053,0.00011,29.22518]
[1776590936881,45.16,75166.95,0.0,-0.36053,0.00011,29.2253]
[1776590937695,45.16,75160.8,0.0,-0.36119,0.00011,29.24112]
[1776590942709,45.16,75161.13,0.0,-0.36116,0.00011,29.24054]
[1776590943707,45.16,75160.82,0.0,-0.3612,0.00011,29.24138]
[1776590944992,45.16,75154.87,0.0,-0.36183,0.00011,29.2566]
[1776590945706,45.16,75154.46,0.0,-0.36188,0.00011,29.25769]
[1776590950712,45.16,75151.83,0.0,-0.36216,0.00011,29.26454]
[1776590955718,45.17,75151.02,0.0,-0.36225,0.00011,29.26675]
[1776590962725,45.17,75151.23,0.0,-0.36224,0.00011,29.26645]
[1776590967730,45.17,75151.72,0.0,-0.36219,0.00011,29.26537]
[1776590972735,45.18,75153.09,0.0,-0.36204,0.00011,29.25919]
[1776590973613,45.18,75153.09,0.0,-0.36204,0.00011,29.25919]
[1776590973705,45.18,75153.09,0.0,-0.36204,0.00011,29.25919]
[1776590973736,45.18,75153.39,0.0,-0.36201,0.00011,29.25847]
[1776590973860,45.18,75153.39,0.0,-0.36201,0.00011,29.25847]
[1776590973951,45.18,75153.39,0.0,-0.36201,0.00011,29.25847]
[1776590974556,45.18,75153.39,0.0,-0.36201,0.00011,29.25847]
[1776590974631,45.18,75153.39,0.0,-0.36201,0.00011,29.25847]
[1776590974662,45.18,75153.39,0.0,-0.36201,0.00011,29.25847]
[1776590974719,45.18,75153.39,0.0,-0.36201,0.00011,29.25849]
[1776590975283,45.18,75153.39,0.0,-0.36201,0.00011,29.25849]
[1776590975740,45.18,75132.59,0.0,-0.36423,0.00011,29.31087]
[1776590976737,45.18,75132.59,0.0,-0.36423,0.00011,29.31087]
[1776590976741,45.18,75129.24,0.0,-0.36459,0.00011,29.31923]
[1776590981627,45.17,75129.24,0.0,-0.36458,0.00011,29.31917]
[1776590981728,45.17,75129.24,0.0,-0.36458,0.00011,29.31916]
[1776590983447,45.17,75129.24,0.0,-0.36458,0.00011,29.31915]
[1776590983502,45.17,75129.24,0.0,-0.36458,0.00011,29.31915]
[1776590983645,45.17,75129.24,0.0,-0.36458,0.00011,29.31915]
[1776590983748,45.17,75127.5,0.0,-0.36477,0.00011,29.32345]
[1776590985639,45.17,75126.92,0.0,-0.36483,0.00011,29.3249]
[1776590985665,45.17,75126.92,0.0,-0.36483,0.00011,29.3249]
[1776590988612,45.17,75128.13,0.0,-0.3647,0.00011,29.32185]
[1776590988620,45.17,75128.13,0.0,-0.3647,0.00011,29.32185]
[1776590988681,45.17,75128.13,0.0,-0.3647,0.00011,29.32185]
[1776590988721,45.17,75128.13,0.0,-0.3647,0.00011,29.32184]
[1776590994759,45.17,75122.91,0.0,-0.36525,0.00011,29.33471]
[1776590999764,45.17,75121.58,0.0,-0.36539,0.00011,29.33791]
[1776591005770,45.17,75122.08,0.0,-0.36533,0.00011,29.33655]
[1776591010775,45.17,75122.87,0.0,-0.36525,0.00011,29.33452]
[1776591014247,45.17,75121.01,0.0,-0.36544,0.00011,29.33906]
[1776591014314,45.17,75121.01,0.0,-0.36544,0.00011,29.33906]
[1776591015653,45.17,75121.01,0.0,-0.36544,0.00011,29.33907]
[1776591015729,45.17,75121.01,0.0,-0.36544,0.00011,29.33909]
[1776591018783,45.17,75145.07,0.0,-0.36288,0.00011,29.27904]
[1776591018872,45.17,75145.07,0.0,-0.36288,0.00011,29.27904]
[1776591018882,45.17,75145.07,0.0,-0.36288,0.00011,29.27904]
[1776591019625,45.17,75145.07,0.0,-0.36288,0.00011,29.27907]
[1776591024789,45.17,75145.31,0.0,-0.36286,0.00011,29.27861]
[1776591025249,45.17,75145.31,0.0,-0.36286,0.00011,29.27861]
[1776591025342,45.17,75145.31,0.0,-0.36286,0.00011,29.27863]
[1776591030795,45.17,75146.02,0.0,-0.36279,0.00011,29.27695]
[1776591036303,45.17,75153.11,0.0,-0.36203,0.00011,29.25619]
[1776591038762,45.17,75158.41,0.0,-0.36146,0.00011,29.24262]
[1776591038803,45.17,75160.04,0.0,-0.36129,0.00011,29.23842]
[1776591043809,45.17,75161.52,0.0,-0.36113,0.00011,29.23449]
[1776591043839,45.17,75161.66,0.0,-0.36111,0.00011,29.23417]
[1776591043848,45.17,75161.66,0.0,-0.36111,0.00011,29.23417]
[1776591044254,45.17,75161.66,0.0,-0.36111,0.00011,29.23417]
[1776591044329,45.17,75161.66,0.0,-0.36111,0.00011,29.23417]
[1776591044674,45.17,75161.66,0.0,-0.36111,0.00011,29.23417]
[1776591044694,45.17,75161.66,0.0,-0.36111,0.00011,29.23422]
[1776591049730,45.17,75156.39,0.0,-0.36168,0.00011,29.24784]
[1776591051783,45.17,75156.58,0.0,-0.36166,0.00011,29.24745]
[1776591051862,45.18,75156.58,0.0,-0.36166,0.00011,29.24748]
[1776591052823,45.18,75156.58,0.0,-0.36167,0.00011,29.24751]
[1776591053290,45.18,75156.58,0.0,-0.36167,0.00011,29.24751]
[1776591053319,45.18,75156.58,0.0,-0.36167,0.00011,29.24751]
[1776591053627,45.18,75156.58,0.0,-0.36167,0.00011,29.24754]
[1776591054864,45.18,75156.58,0.0,-0.36167,0.00011,29.24757]
[1776591055420,45.18,75156.58,0.0,-0.36167,0.00011,29.2476]
[1776591058823,45.18,75147.86,0.0,-0.3626,0.00011,29.26981]
[1776591063891,45.18,75148.43,0.0,-0.36254,0.00011,29.2685]
[1776591065013,45.18,75151.15,0.0,-0.36225,0.00011,29.26163]
[1776591065058,45.18,75151.15,0.0,-0.36225,0.00011,29.26163]
[1776591070835,45.18,75160.3,0.0,-0.36128,0.00011,29.2383]
[1776591071122,45.18,75160.3,0.0,-0.36128,0.00011,29.2383]
[1776591071776,45.18,75160.3,0.0,-0.36128,0.00011,29.23826]
[1776591076271,45.18,75163.54,0.0,-0.36093,0.00011,29.22982]
[1776591076407,45.18,75163.54,0.0,-0.36093,0.00011,29.22982]
[1776591076455,45.18,75163.54,0.0,-0.36093,0.00011,29.22982]
[1776591076487,45.18,75163.54,0.0,-0.36093,0.00011,29.22987]
[1776591077159,45.18,75163.54,0.0,-0.36093,0.00011,29.22987]
[1776591077235,45.18,75163.54,0.0,-0.36093,0.00011,29.22987]
[1776591077255,45.18,75163.54,0.0,-0.36093,0.00011,29.22987]
[1776591077842,45.18,75157.83,0.0,-0.36154,0.00011,29.2445]
[1776591079872,45.18,75152.81,0.0,-0.36208,0.00011,29.25735]
[1776591079951,45.18,75152.81,0.0,-0.36208,0.00011,29.25735]
[1776591081308,45.18,75152.72,0.0,-0.36209,0.00011,29.2576]
[1776591081846,45.18,75152.92,0.0,-0.36207,0.00011,29.25714]
[1776591086851,45.18,75150.26,0.0,-0.36235,0.00011,29.26405]
[1776591091881,45.18,75150.95,0.0,-0.36228,0.00011,29.25959]
[1776591096931,45.19,75151.11,0.0,-0.36227,0.00011,29.25934]
[1776591101958,45.19,75150.93,0.0,-0.36229,0.00011,29.25997]
[1776591107292,45.19,75147.99,0.0,-0.36261,0.00011,29.26754]
[1776591112318,45.19,75147.54,0.0,-0.36266,0.00011,29.2688]
[1776591117379,45.19,75145.75,0.0,-0.36285,0.00011,29.27342]
[1776591122396,45.2,75145.11,0.0,-0.36293,0.00011,29.27514]
[1776591127468,45.2,75143.07,0.0,-0.36315,0.00011,29.28036]
[1776591132530,45.2,75142.33,0.0,-0.36323,0.00011,29.28228]
[1776591138189,45.2,75140.42,0.0,-0.36343,0.00011,29.28716]
[1776591143299,45.2,75140.73,0.0,-0.3634,0.00011,29.28644]
[1776591148338,45.2,75140.73,0.0,-0.3634,0.00011,29.28648]
[1776591153382,45.2,75139.94,0.0,-0.36348,0.00011,29.28566]
[1776591158399,45.2,75139.94,0.0,-0.36348,0.00011,29.2857]
[1776591162641,45.2,75145.67,0.0,-0.36287,0.00011,29.2713]
[1776591162687,45.2,75145.67,0.0,-0.36287,0.00011,29.2713]
[1776591167510,45.2,75147.46,0.0,-0.36268,0.00011,29.26684]
[1776591167545,45.2,75147.46,0.0,-0.36268,0.00011,29.26684]
[1776591167662,45.2,75147.46,0.0,-0.36268,0.00011,29.26684]
[1776591167735,45.2,75147.46,0.0,-0.36268,0.00011,29.26684]
[1776591167756,45.2,75147.46,0.0,-0.36268,0.00011,29.26685]
[1776591169450,45.2,75147.46,0.0,-0.36268,0.00011,29.26679]
[1776591169459,45.2,75147.46,0.0,-0.36268,0.00011,29.26679]
[1776591169917,45.2,75147.46,0.0,-0.36268,0.00011,29.26665]
[1776591170116,45.2,75147.46,0.0,-0.36268,0.00011,29.26665]
[1776591170938,45.2,75167.76,0.0,-0.36052,0.00011,29.21482]
[1776591171684,45.2,75167.76,0.0,-0.36052,0.00011,29.21482]
[1776591171750,45.2,75167.76,0.0,-0.36052,0.00011,29.21482]
[1776591172157,45.2,75167.76,0.0,-0.36051,0.00011,29.21474]
[1776591172284,45.2,75167.76,0.0,-0.36051,0.00011,29.21474]
[1776591172624,45.2,75167.76,0.0,-0.36051,0.00011,29.21474]
[1776591172763,45.2,75167.76,0.0,-0.36051,0.00011,29.21474]
[1776591172804,45.2,75167.76,0.0,-0.36051,0.00011,29.21466]
[1776591173184,45.2,75167.76,0.0,-0.36051,0.00011,29.21466]
[1776591173825,45.2,75167.76,0.0,-0.36051,0.00011,29.21466]
[1776591173926,45.19,75167.76,0.0,-0.36051,0.00011,29.21453]
[1776591174285,45.19,75167.76,0.0,-0.36051,0.00011,29.21453]
[1776591174556,45.19,75167.76,0.0,-0.36051,0.00011,29.21453]
[1776591174602,45.19,75167.76,0.0,-0.36051,0.00011,29.21453]
[1776591174668,45.19,75167.76,0.0,-0.36051,0.00011,29.21453]
[1776591174769,45.19,75167.76,0.0,-0.3605,0.00011,29.21445]
[1776591175441,45.19,75167.76,0.0,-0.3605,0.00011,29.21445]
[1776591176944,45.19,75190.0,0.0,-0.35814,0.00011,29.15663]
[1776591177145,45.19,75190.0,0.0,-0.35814,0.00011,29.15663]
[1776591177945,45.19,75189.81,0.0,-0.35816,0.00011,29.15703]
[1776591179687,45.19,75189.81,0.0,-0.35815,0.00011,29.15695]
[1776591179874,45.19,75189.81,0.0,-0.35815,0.00011,29.15687]
[1776591180911,45.19,75189.81,0.0,-0.35815,0.00011,29.15687]
[1776591181362,45.19,75189.81,0.0,-0.35815,0.00011,29.15679]
[1776591183951,45.18,75200.4,0.0,-0.35702,0.00011,29.12876]
[1776591184677,45.18,75200.4,0.0,-0.35702,0.00011,29.12876]
[1776591185898,45.18,75200.4,0.0,-0.35702,0.00011,29.1287]
[1776591186480,45.18,75201.43,0.0,-0.35691,0.00011,29.1259]
[1776591186510,45.18,75201.43,0.0,-0.35691,0.00011,29.1259]
[1776591189966,45.18,75194.05,0.0,-0.35768,0.00011,29.14505]
[1776591190019,45.18,75194.05,0.0,-0.35768,0.00011,29.14505]
[1776591191246,45.18,75193.64,0.0,-0.35772,0.00011,29.14603]
[1776591191259,45.18,75193.64,0.0,-0.35772,0.00011,29.14603]
[1776591191956,45.18,75193.64,0.0,-0.35772,0.00011,29.14596]
[1776591196985,45.17,75194.78,0.0,-0.35758,0.00011,29.14259]
[1776591197974,45.17,75195.04,0.0,-0.35755,0.00011,29.14185]
[1776591197998,45.17,75195.04,0.0,-0.35755,0.00011,29.14185]
[1776591198966,45.17,75195.64,0.0,-0.35749,0.00011,29.1402]
[1776591199416,45.17,75195.64,0.0,-0.35749,0.00011,29.1402]
[1776591199492,45.17,75195.64,0.0,-0.35749,0.00011,29.1402]
[1776591201433,45.17,75193.88,0.0,-0.35767,0.00011,29.14466]
[1776591201515,45.17,75193.88,0.0,-0.35767,0.00011,29.14466]
[1776591203177,45.17,75193.4,0.0,-0.35771,0.00011,29.14577]
[1776591203252,45.17,75193.4,0.0,-0.35771,0.00011,29.14577]
[1776591207993,45.16,75190.27,0.0,-0.35803,0.00011,29.15357]
[1776591208077,45.16,75190.27,0.0,-0.35803,0.00011,29.15357]
[1776591208941,45.16,75190.27,0.0,-0.35803,0.00011,29.15357]
[1776591208980,45.16,75190.27,0.0,-0.35803,0.00011,29.15347]
[1776591214983,45.15,75183.1,0.0,-0.35876,0.00011,29.1688]
[1776591220990,45.14,75183.47,0.0,-0.3587,0.00011,29.1674]
[1776591223856,45.14,75183.47,0.0,-0.3587,0.00011,29.16733]
[1776591223939,45.14,75183.47,0.0,-0.3587,0.00011,29.16733]
[1776591223967,45.14,75183.47,0.0,-0.35869,0.00011,29.16721]
[1776591226407,45.14,75183.48,0.0,-0.35869,0.00011,29.16706]
[1776591228100,45.14,75183.35,0.0,-0.3587,0.00011,29.16728]
[1776591229900,45.14,75183.35,0.0,-0.35869,0.00011,29.16716]
[1776591233530,45.14,75183.43,0.0,-0.35868,0.00011,29.16677]
[1776591233572,45.14,75183.43,0.0,-0.35868,0.00011,29.16677]
[1776591234016,45.13,75183.43,0.0,-0.35868,0.00011,29.16671]
[1776591235007,45.13,75182.75,0.0,-0.35875,0.00011,29.16843]
[1776591241014,45.13,75181.7,0.0,-0.35885,0.00011,29.1708]
[1776591246019,45.12,75184.63,0.0,-0.35853,0.00011,29.16288]
[1776591251024,45.12,75189.88,0.0,-0.35796,0.00011,29.14876]
[1776591252352,45.12,75189.88,0.0,-0.35795,0.00011,29.14869]
[1776591253029,45.12,75190.67,0.0,-0.35787,0.00011,29.14654]
[1776591253136,45.12,75190.67,0.0,-0.35787,0.00011,29.14654]
[1776591254022,45.12,75190.67,0.0,-0.35786,0.00011,29.14648]
[1776591256466,45.12,75196.34,0.0,-0.35726,0.00011,29.13143]
[1776591256511,45.12,75196.34,0.0,-0.35726,0.00011,29.13143]
[1776591257033,45.11,75183.63,0.0,-0.3586,0.00011,29.16471]
[1776591258485,45.11,75182.64,0.0,-0.35871,0.00011,29.16721]
[1776591258912,45.11,75182.64,0.0,-0.3587,0.00011,29.16712]
[1776591260780,45.11,75183.68,0.0,-0.35859,0.00011,29.16434]
[1776591261011,45.11,75183.68,0.0,-0.35859,0.00011,29.16434]
[1776591261037,45.11,75182.35,0.0,-0.35873,0.00011,29.16771]
[1776591264040,45.11,75173.98,0.0,-0.35961,0.00011,29.18938]
[1776591265586,45.11,75174.86,0.0,-0.35952,0.00011,29.18706]
[1776591265688,45.11,75174.86,0.0,-0.35952,0.00011,29.18703]
[1776591270889,45.11,75181.68,0.0,-0.35879,0.00011,29.16912]
[1776591276053,45.1,75189.44,0.0,-0.35794,0.00011,29.14551]
[1776591280057,45.1,75176.88,0.0,-0.35926,0.00011,29.17804]
[1776591285198,45.09,75175.98,0.0,-0.35935,0.00011,29.18025]
[1776591290590,45.09,75176.1,0.0,-0.35933,0.00011,29.17964]
[1776591290704,45.09,75176.1,0.0,-0.35933,0.00011,29.17964]
[1776591292968,45.09,75171.03,0.0,-0.35986,0.00011,29.19254]
[1776591293060,45.09,75171.03,0.0,-0.35986,0.00011,29.19254]
[1776591293070,45.08,75165.69,0.0,-0.36042,0.00011,29.20624]
[1776591293120,45.08,75165.69,0.0,-0.36042,0.00011,29.20624]
[1776591293712,45.08,75165.69,0.0,-0.36042,0.00011,29.20624]
[1776591293726,45.08,75165.69,0.0,-0.36042,0.00011,29.20624]
[1776591293734,45.08,75165.69,0.0,-0.36042,0.00011,29.20624]
[1776591293841,45.08,75165.69,0.0,-0.36042,0.00011,29.20624]
[1776591294071,45.08,75164.97,0.0,-0.3605,0.00011,29.20809]
[1776591295202,45.09,75158.4,0.0,-0.3612,0.00011,29.22504]
[1776591301078,45.09,75152.55,0.0,-0.36183,0.00011,29.24021]
[1776591306083,45.09,75151.97,0.0,-0.3619,0.00011,29.24185]
[1776591311226,45.09,75152.96,0.0,-0.3618,0.00011,29.23954]
[1776591313533,45.09,75160.13,0.0,-0.36104,0.00011,29.2212]
[1776591314079,45.09,75160.13,0.0,-0.36104,0.00011,29.22118]
[1776591316497,45.09,75166.18,0.0,-0.36039,0.00011,29.20556]
[1776591316503,45.09,75166.18,0.0,-0.36039,0.00011,29.20556]
[1776591316568,45.09,75166.18,0.0,-0.36039,0.00011,29.20556]
[1776591316577,45.09,75166.18,0.0,-0.36039,0.00011,29.20556]
[1776591316632,45.09,75166.18,0.0,-0.36039,0.00011,29.20556]
[1776591317015,45.09,75166.18,0.0,-0.36039,0.00011,29.20546]
[1776591317584,45.09,75166.18,0.0,-0.36039,0.00011,29.20546]
[1776591318028,45.09,75166.18,0.0,-0.36039,0.00011,29.2054]
[1776591320036,45.09,75180.64,0.0,-0.35884,0.00011,29.16776]
[1776591324653,45.09,75181.57,0.0,-0.35874,0.00011,29.16508]
[1776591324703,45.09,75181.57,0.0,-0.35874,0.00011,29.16508]
[1776591325729,45.08,75181.57,0.0,-0.35873,0.00011,29.16502]
[1776591326079,45.08,75181.57,0.0,-0.35873,0.00011,29.16496]
[1776591327947,45.08,75181.57,0.0,-0.35873,0.00011,29.16489]
[1776591328150,45.08,75181.57,0.0,-0.35873,0.00011,29.16481]
[1776591329300,45.08,75175.84,0.0,-0.35933,0.00011,29.17966]
[1776591329386,45.08,75175.84,0.0,-0.35933,0.00011,29.17966]
[1776591335022,45.07,75175.84,0.0,-0.35931,0.00011,29.17638]
[1776591340117,45.07,75183.49,0.0,-0.35848,0.00011,29.15597]
[1776591345122,45.06,75183.81,0.0,-0.35843,0.00011,29.15473]
[1776591350532,45.06,75183.97,0.0,-0.3584,0.00011,29.15403]
[1776591355725,45.05,75179.7,0.0,-0.35884,0.00011,29.16484]
[1776591358121,45.05,75175.68,0.0,-0.35927,0.00011,29.17531]
[1776591358155,45.05,75174.69,0.0,-0.35938,0.00011,29.17787]
[1776591358222,45.05,75174.69,0.0,-0.35938,0.00011,29.17787]
[1776591358424,45.05,75174.69,0.0,-0.35938,0.00011,29.17787]
[1776591358619,45.05,75174.69,0.0,-0.35938,0.00011,29.17787]
[1776591358833,45.05,75174.69,0.0,-0.35938,0.00011,29.17787]
[1776591361060,45.05,75170.44,0.0,-0.35983,0.00011,29.1889]
[1776591362099,45.05,75170.13,0.0,-0.35986,0.00011,29.18968]
[1776591362184,45.06,75168.92,0.0,-0.35999,0.00011,29.19289]
[1776591363113,45.06,75168.92,0.0,-0.35999,0.00011,29.19289]
[1776591363140,45.06,75167.32,0.0,-0.36016,0.00011,29.1971]
[1776591363172,45.06,75167.32,0.0,-0.36016,0.00011,29.1971]
[1776591363685,45.06,75167.32,0.0,-0.36017,0.00011,29.19716]
[1776591364354,45.06,75167.32,0.0,-0.36017,0.00011,29.19716]
[1776591364413,45.06,75167.32,0.0,-0.36017,0.00011,29.19716]
[1776591365142,45.06,75149.25,0.0,-0.36209,0.00011,29.24357]
[1776591366354,45.06,75149.25,0.0,-0.3621,0.00011,29.24362]
[1776591367160,45.06,75148.63,0.0,-0.36216,0.00011,29.24524]
[1776591367188,45.06,75148.63,0.0,-0.36216,0.00011,29.24524]
[1776591367509,45.06,75148.63,0.0,-0.36216,0.00011,29.24524]
[1776591367618,45.06,75148.63,0.0,-0.36216,0.00011,29.24524]
[1776591367995,45.06,75148.63,0.0,-0.36216,0.00011,29.24524]
[1776591370454,45.06,75141.92,0.0,-0.36288,0.00011,29.2624]
[1776591370478,45.06,75141.92,0.0,-0.36288,0.00011,29.2624]
[1776591370806,45.06,75141.92,0.0,-0.36288,0.00011,29.2624]
[1776591370863,45.06,75141.92,0.0,-0.36288,0.00011,29.2624]
[1776591371102,45.06,75141.92,0.0,-0.36288,0.00011,29.2624]
[1776591371148,45.06,75141.12,0.0,-0.36297,0.00011,29.26445]
[1776591372495,45.06,75141.12,0.0,-0.36297,0.00011,29.26449]
[1776591372594,45.06,75141.12,0.0,-0.36297,0.00011,29.26452]
[1776591374016,45.06,75141.12,0.0,-0.36297,0.00011,29.26452]
[1776591375071,45.06,75137.05,0.0,-0.36341,0.00011,29.27482]
[1776591375121,45.06,75137.05,0.0,-0.36341,0.00011,29.27482]
[1776591376541,45.06,75130.99,0.0,-0.36406,0.00011,29.29009]
[1776591376977,45.06,75130.99,0.0,-0.36406,0.00011,29.2901]
[1776591378037,45.06,75130.99,0.0,-0.36406,0.00011,29.2901]
[1776591378133,45.06,75130.99,0.0,-0.36406,0.00011,29.29011]
[1776591380616,45.06,75130.99,0.0,-0.36406,0.00011,29.29013]
[1776591380635,45.06,75130.99,0.0,-0.36406,0.00011,29.29013]
[1776591382647,45.06,75131.65,0.0,-0.36399,0.00011,29.28849]
[1776591382663,45.06,75131.65,0.0,-0.36399,0.00011,29.28849]
[1776591387716,45.06,75127.91,0.0,-0.36439,0.00011,29.29792]
[1776591388736,45.06,75128.11,0.0,-0.36437,0.00011,29.29741]
[1776591388779,45.06,75128.11,0.0,-0.36437,0.00011,29.29741]
[1776591390780,45.06,75128.11,0.0,-0.36437,0.00011,29.29743]
[1776591390826,45.06,75128.11,0.0,-0.36437,0.00011,29.29743]
[1776591390913,45.06,75128.11,0.0,-0.36437,0.00011,29.29743]
[1776591391015,45.07,75128.11,0.0,-0.36436,0.00011,29.29459]
[1776591396175,45.07,75134.96,0.0,-0.36363,0.00011,29.2775]
[1776591401629,45.07,75135.19,0.0,-0.36361,0.00011,29.27701]
[1776591407186,45.07,75128.89,0.0,-0.36429,0.00011,29.29288]
[1776591412191,45.07,75128.93,0.0,-0.36428,0.00011,29.29283]
[1776591418197,45.07,75127.52,0.0,-0.36444,0.00011,29.29642]
[1776591423204,45.07,75127.48,0.0,-0.36444,0.00011,29.29654]
[1776591428209,45.07,75126.2,0.0,-0.36458,0.00011,29.29976]
[1776591433214,45.07,75126.32,0.0,-0.36457,0.00011,29.2995]
[1776591438219,45.07,75126.33,0.0,-0.36457,0.00011,29.29951]
[1776591443757,45.07,75125.05,0.0,-0.3647,0.00011,29.30271]
[1776591449229,45.07,75124.83,0.0,-0.36473,0.00011,29.30328]
[1776591454383,45.07,75124.8,0.0,-0.36472,0.00011,29.30052]
[1776591460031,45.07,75124.61,0.0,-0.36474,0.00011,29.301]
[1776591465065,45.07,75124.57,0.0,-0.36475,0.00011,29.30113]
[1776591470232,45.07,75119.83,0.0,-0.36525,0.00011,29.31288]
[1776591471183,45.07,75119.36,0.0,-0.3653,0.00011,29.31405]
[1776591471251,45.07,75119.39,0.0,-0.3653,0.00011,29.31396]
[1776591476258,45.07,75119.19,0.0,-0.36532,0.00011,29.31446]
[1776591481344,45.07,75119.81,0.0,-0.36525,0.00011,29.31287]
[1776591483901,45.07,75119.81,0.0,-0.36525,0.00011,29.31288]
[1776591483917,45.07,75119.81,0.0,-0.36525,0.00011,29.31288]
[1776591483968,45.07,75119.81,0.0,-0.36525,0.00011,29.31288]
[1776591484000,45.07,75119.81,0.0,-0.36525,0.00011,29.31288]
[1776591484033,45.07,75119.81,0.0,-0.36525,0.00011,29.31288]
[1776591484071,45.07,75119.81,0.0,-0.36525,0.00011,29.31288]
[1776591484094,45.07,75119.81,0.0,-0.36525,0.00011,29.31288]
[1776591484264,45.07,75128.89,0.0,-0.36428,0.00011,29.29025]
[1776591485325,45.07,75128.89,0.0,-0.36428,0.00011,29.29027]
[1776591485388,45.07,75128.89,0.0,-0.36428,0.00011,29.29027]
[1776591486266,45.07,75132.95,0.0,-0.36385,0.00011,29.28013]
[1776591486294,45.07,75132.95,0.0,-0.36385,0.00011,29.28013]
[1776591486304,45.07,75132.95,0.0,-0.36385,0.00011,29.28013]
[1776591486306,45.07,75132.95,0.0,-0.36385,0.00011,29.28013]
[1776591486375,45.07,75132.95,0.0,-0.36385,0.00011,29.28013]
[1776591486432,45.07,75132.95,0.0,-0.36385,0.00011,29.28013]
[1776591487267,45.07,75128.26,0.0,-0.36435,0.00011,29.29188]
[1776591490463,45.07,75127.34,0.0,-0.36445,0.00011,29.29422]
[1776591490485,45.07,75127.34,0.0,-0.36445,0.00011,29.29422]
[1776591491250,45.07,75127.34,0.0,-0.36445,0.00011,29.29423]
[1776591496276,45.07,75128.64,0.0,-0.36432,0.00011,29.29101]
[1776591501801,45.07,75128.66,0.0,-0.36432,0.00011,29.29103]
[1776591506011,45.08,75133.14,0.0,-0.36384,0.00011,29.27985]
[1776591506035,45.08,75133.14,0.0,-0.36384,0.00011,29.27985]
[1776591506769,45.08,75133.14,0.0,-0.36384,0.00011,29.27987]
[1776591506980,45.08,75133.14,0.0,-0.36384,0.00011,29.27989]
[1776591510543,45.08,75133.14,0.0,-0.36384,0.00011,29.27994]
[1776591510920,45.08,75133.14,0.0,-0.36384,0.00011,29.27995]
[1776591511604,45.08,75133.14,0.0,-0.36384,0.00011,29.27995]
[1776591511691,45.08,75133.14,0.0,-0.36384,0.00011,29.27995]
[1776591512869,45.08,75133.14,0.0,-0.36383,0.00011,29.27709]
[1776591512875,45.08,75133.14,0.0,-0.36383,0.00011,29.2771]
[1776591514323,45.08,75124.45,0.0,-0.36476,0.00011,29.29883]
[1776591514414,45.08,75124.45,0.0,-0.36476,0.00011,29.29883]
[1776591514481,45.08,75124.45,0.0,-0.36476,0.00011,29.29883]
[1776591520329,45.08,75121.34,0.0,-0.36509,0.00011,29.30656]
[1776591526335,45.08,75119.97,0.0,-0.36524,0.00011,29.30995]
[1776591527855,45.08,75119.66,0.0,-0.36527,0.00011,29.3107]
[1776591527864,45.08,75119.66,0.0,-0.36527,0.00011,29.3107]
[1776591527870,45.08,75119.66,0.0,-0.36527,0.00011,29.3107]
[1776591529277,45.08,75119.66,0.0,-0.36527,0.00011,29.3107]
[1776591529330,45.08,75119.66,0.0,-0.36527,0.00011,29.3107]
[1776591531219,45.08,75119.63,0.0,-0.36527,0.00011,29.31076]
[1776591531293,45.08,75119.63,0.0,-0.36527,0.00011,29.31076]
[1776591536345,45.08,75119.23,0.0,-0.36532,0.00011,29.31173]
[1776591542092,45.07,75113.73,0.0,-0.3659,0.00011,29.32525]
[1776591547356,45.07,75114.94,0.0,-0.36577,0.00011,29.32221]
[1776591553362,45.07,75115.81,0.0,-0.36567,0.00011,29.31997]
[1776591558367,45.07,75116.38,0.0,-0.36561,0.00011,29.31852]
[1776591560638,45.07,75116.33,0.0,-0.36562,0.00011,29.31863]
[1776591561159,45.07,75116.33,0.0,-0.36562,0.00011,29.31861]
[1776591561622,45.07,75116.33,0.0,-0.36562,0.00011,29.31861]
[1776591561634,45.07,75116.33,0.0,-0.36562,0.00011,29.31861]
[1776591561658,45.07,75116.33,0.0,-0.36562,0.00011,29.31861]
[1776591562233,45.07,75116.33,0.0,-0.36562,0.00011,29.3186]
[1776591567896,45.07,75122.54,0.0,-0.36495,0.00011,29.30315]
[1776591573385,45.07,75123.88,0.0,-0.3648,0.00011,29.29697]
[1776591575864,45.07,75123.53,0.0,-0.36483,0.00011,29.29785]
[1776591576388,45.07,75122.94,0.0,-0.3649,0.00011,29.29932]
[1776591576585,45.07,75122.94,0.0,-0.3649,0.00011,29.29932]
[1776591576701,45.07,75122.94,0.0,-0.3649,0.00011,29.29932]
[1776591576814,45.07,75122.94,0.0,-0.3649,0.00011,29.29932]
[1776591577274,45.07,75122.94,0.0,-0.3649,0.00011,29.29932]
[1776591577932,45.07,75122.94,0.0,-0.3649,0.00011,29.29932]
[1776591578067,45.07,75122.94,0.0,-0.3649,0.00011,29.29931]
[1776591579391,45.07,75110.1,0.0,-0.36627,0.00011,29.3311]
[1776591584396,45.07,75107.2,0.0,-0.36658,0.00011,29.3381]
[1776591589401,45.07,75107.3,0.0,-0.36656,0.00011,29.33772]
[1776591594406,45.06,75108.1,0.0,-0.36647,0.00011,29.33564]
[1776591594752,45.06,75108.1,0.0,-0.36647,0.00011,29.33564]
[1776591598421,45.06,75103.86,0.0,-0.36692,0.00011,29.34594]
[1776591599411,45.06,75104.78,0.0,-0.36682,0.00011,29.34366]
[1776591600331,45.06,75104.78,0.0,-0.36682,0.00011,29.34366]
[1776591600393,45.06,75104.78,0.0,-0.36682,0.00011,29.34363]
[1776591605417,45.06,75107.8,0.0,-0.36649,0.00011,29.33608]
[1776591610422,45.06,75114.09,0.0,-0.36581,0.00011,29.32048]
[1776591615438,45.06,75117.53,0.0,-0.36545,0.00011,29.31192]
[1776591616578,45.06,75117.37,0.0,-0.36546,0.00011,29.31231]
[1776591617429,45.06,75114.97,0.0,-0.36572,0.00011,29.31826]
[1776591618186,45.06,75114.97,0.0,-0.36572,0.00011,29.31826]
[1776591618251,45.06,75114.97,0.0,-0.36572,0.00011,29.31826]
[1776591618381,45.06,75114.97,0.0,-0.36572,0.00011,29.31826]
[1776591618423,45.06,75114.97,0.0,-0.36572,0.00011,29.31826]
[1776591628001,45.06,75112.5,0.0,-0.36598,0.00011,29.32419]
[1776591634368,45.05,75112.9,0.0,-0.36592,0.00011,29.32029]
[1776591639451,45.05,75112.8,0.0,-0.36593,0.00011,29.32045]
[1776591644456,45.05,75112.61,0.0,-0.36595,0.00011,29.32086]
[1776591649461,45.05,75112.26,0.0,-0.36598,0.00011,29.32163]
[1776591652464,45.05,75122.88,0.0,-0.36484,0.00011,29.29527]
[1776591658454,45.05,75118.59,0.0,-0.3653,0.00011,29.30593]
[1776591663475,45.05,75112.38,0.0,-0.36596,0.00011,29.32123]
[1776591668783,45.05,75113.85,0.0,-0.36581,0.00011,29.31758]
[1776591674486,45.05,75112.88,0.0,-0.36591,0.00011,29.31991]
[1776591679491,45.05,75113.56,0.0,-0.36583,0.00011,29.31816]
[1776591683495,45.05,75122.57,0.0,-0.36487,0.00011,29.29577]
[1776591688500,45.05,75124.53,0.0,-0.36466,0.00011,29.29093]
[1776591693505,45.05,75125.43,0.0,-0.36455,0.00011,29.28586]
[1776591698511,45.05,75127.04,0.0,-0.36438,0.00011,29.2819]
[1776591703516,45.05,75125.71,0.0,-0.36453,0.00011,29.28528]
[1776591709522,45.05,75125.2,0.0,-0.36459,0.00011,29.2866]
[1776591714847,45.05,75124.7,0.0,-0.36464,0.00011,29.28789]
[1776591719870,45.05,75124.69,0.0,-0.36464,0.00011,29.28795]
[1776591719879,45.05,75124.69,0.0,-0.36464,0.00011,29.28795]
[1776591719881,45.05,75124.69,0.0,-0.36464,0.00011,29.28795]
[1776591720437,45.05,75124.69,0.0,-0.36464,0.00011,29.28798]
[1776591722404,45.05,75124.69,0.0,-0.36464,0.00011,29.28799]
[1776591722423,45.05,75124.69,0.0,-0.36464,0.00011,29.28799]
[1776591722504,45.05,75124.69,0.0,-0.36464,0.00011,29.28799]
[1776591722469,45.05,75124.69,0.0,-0.36464,0.00011,29.28799]
[1776591722577,45.05,75124.69,0.0,-0.36464,0.00011,29.28799]
[1776591723777,45.05,75124.47,0.0,-0.36467,0.00011,29.28855]
[1776591723856,45.05,75124.47,0.0,-0.36467,0.00011,29.28855]
[1776591724441,45.05,75124.47,0.0,-0.36467,0.00011,29.28855]
[1776591724537,45.05,75124.44,0.0,-0.36467,0.00011,29.28863]
[1776591729542,45.05,75123.31,0.0,-0.36479,0.00011,29.29148]
[1776591734572,45.05,75123.49,0.0,-0.36477,0.00011,29.29105]
[1776591739615,45.05,75123.52,0.0,-0.36477,0.00011,29.291]
[1776591744621,45.05,75123.54,0.0,-0.36477,0.00011,29.29099]
[1776591749674,45.05,75123.48,0.0,-0.36478,0.00011,29.29116]
[1776591752855,45.05,75123.19,0.0,-0.3648,0.00011,29.28904]
[1776591752865,45.05,75123.19,0.0,-0.3648,0.00011,29.28904]
[1776591753524,45.05,75123.19,0.0,-0.3648,0.00011,29.28905]
[1776591754884,45.05,75123.19,0.0,-0.3648,0.00011,29.28905]
[1776591754970,45.05,75123.19,0.0,-0.3648,0.00011,29.28905]
[1776591755568,45.05,75123.23,0.0,-0.3648,0.00011,29.28897]
[1776591756943,45.06,75123.54,0.0,-0.36476,0.00011,29.2882]
[1776591757337,45.06,75123.54,0.0,-0.36476,0.00011,29.2882]
[1776591757394,45.06,75123.54,0.0,-0.36476,0.00011,29.2882]
[1776591757405,45.06,75123.54,0.0,-0.36476,0.00011,29.28821]
[1776591758379,45.06,75123.54,0.0,-0.36476,0.00011,29.28821]
[1776591758465,45.06,75123.54,0.0,-0.36476,0.00011,29.28821]
[1776591761574,45.06,75134.94,0.0,-0.36355,0.00011,29.25969]
[1776591765027,45.06,75138.5,0.0,-0.36317,0.00011,29.25081]
[1776591765091,45.06,75138.5,0.0,-0.36317,0.00011,29.25081]
[1776591765119,45.06,75138.5,0.0,-0.36317,0.00011,29.25081]
[1776591765136,45.06,75138.5,0.0,-0.36317,0.00011,29.25081]
[1776591765571,45.06,75138.5,0.0,-0.36317,0.00011,29.25084]
[1776591770943,45.06,75138.3,0.0,-0.3632,0.00011,29.25148]
[1776591771071,45.06,75138.3,0.0,-0.3632,0.00011,29.25148]
[1776591776924,45.06,75138.65,0.0,-0.36317,0.00011,29.2508]
[1776591782100,45.07,75140.74,0.0,-0.36295,0.00011,29.24568]
[1776591782556,45.07,75140.74,0.0,-0.36295,0.00011,29.24568]
[1776591783274,45.07,75140.74,0.0,-0.36295,0.00011,29.24572]
[1776591783531,45.07,75140.74,0.0,-0.36295,0.00011,29.24572]
[1776591783544,45.07,75140.74,0.0,-0.36295,0.00011,29.24572]
[1776591783597,45.07,75142.39,0.0,-0.36278,0.00011,29.24158]
[1776591788602,45.07,75145.7,0.0,-0.36243,0.00011,29.2334]
[1776591791697,45.07,75145.08,0.0,-0.3625,0.00011,29.23509]
[1776591791761,45.07,75145.08,0.0,-0.3625,0.00011,29.23509]
[1776591792412,45.07,75145.08,0.0,-0.3625,0.00011,29.23509]
[1776591792493,45.07,75145.08,0.0,-0.3625,0.00011,29.23509]
[1776591793409,45.07,75145.08,0.0,-0.3625,0.00011,29.23512]
[1776591793438,45.07,75145.08,0.0,-0.3625,0.00011,29.23512]
[1776591793502,45.07,75145.08,0.0,-0.3625,0.00011,29.23514]
[1776591794607,45.07,75130.74,0.0,-0.36404,0.00011,29.27134]
[1776591799612,45.07,75124.78,0.0,-0.36468,0.00011,29.28629]
[1776591804619,45.07,75121.43,0.0,-0.36503,0.00011,29.29464]
[1776591809624,45.07,75119.95,0.0,-0.36519,0.00011,29.29832]
[1776591814630,45.07,75118.72,0.0,-0.36531,0.00011,29.2985]
[1776591819635,45.07,75118.57,0.0,-0.36533,0.00011,29.29885]
[1776591825625,45.07,75118.07,0.0,-0.36538,0.00011,29.30007]
[1776591831647,45.07,75116.66,0.0,-0.36553,0.00011,29.30351]
[1776591838123,45.07,75118.08,0.0,-0.36538,0.00011,29.29998]
[1776591843629,45.07,75121.34,0.0,-0.36503,0.00011,29.29186]
[1776591848342,45.07,75129.84,0.0,-0.36412,0.00011,29.27068]
[1776591848387,45.07,75129.84,0.0,-0.36412,0.00011,29.27068]
[1776591848561,45.07,75129.84,0.0,-0.36412,0.00011,29.27069]
[1776591850152,45.07,75129.84,0.0,-0.36412,0.00011,29.27071]
[1776591850220,45.07,75129.84,0.0,-0.36412,0.00011,29.27071]
[1776591850480,45.07,75129.84,0.0,-0.36412,0.00011,29.27071]
[1776591850543,45.07,75129.84,0.0,-0.36412,0.00011,29.27072]
[1776591854671,45.07,75121.05,0.0,-0.36506,0.00011,29.29267]
[1776591855314,45.07,75121.05,0.0,-0.36506,0.00011,29.29267]
[1776591855323,45.07,75121.05,0.0,-0.36506,0.00011,29.29267]
[1776591855404,45.07,75121.05,0.0,-0.36506,0.00011,29.29267]
[1776591860945,45.07,75121.05,0.0,-0.36506,0.00011,29.29267]
[1776591867684,45.07,75121.35,0.0,-0.36503,0.00011,29.29194]
[1776591869375,45.07,75121.35,0.0,-0.36503,0.00011,29.29194]
[1776591869405,45.07,75121.35,0.0,-0.36503,0.00011,29.29194]
[1776591873704,45.07,75118.52,0.0,-0.36532,0.00011,29.29612]
[1776591873746,45.07,75118.52,0.0,-0.36532,0.00011,29.29612]
[1776591874395,45.07,75118.52,0.0,-0.36532,0.00011,29.29612]
[1776591874446,45.07,75118.52,0.0,-0.36532,0.00011,29.29612]
[1776591874865,45.07,75118.52,0.0,-0.36532,0.00011,29.29611]
[1776591875692,45.07,75115.86,0.0,-0.36561,0.00011,29.30268]
[1776591876331,45.07,75115.86,0.0,-0.36561,0.00011,29.30268]
[1776591876374,45.07,75115.86,0.0,-0.36561,0.00011,29.30268]
[1776591876455,45.07,75115.86,0.0,-0.36561,0.00011,29.30268]
[1776591877882,45.07,75116.05,0.0,-0.36559,0.00011,29.3022]
[1776591877915,45.07,75116.05,0.0,-0.36559,0.00011,29.3022]
[1776591878903,45.07,75115.99,0.0,-0.36559,0.00011,29.30234]
[1776591884494,45.07,75115.53,0.0,-0.36564,0.00011,29.30343]
[1776591885039,45.07,75115.53,0.0,-0.36564,0.00011,29.30342]
[1776591885504,45.07,75115.53,0.0,-0.36564,0.00011,29.30341]
[1776591886685,45.07,75115.53,0.0,-0.36564,0.00011,29.30341]
[1776591886760,45.07,75115.32,0.0,-0.36566,0.00011,29.30394]
[1776591887002,45.07,75115.32,0.0,-0.36566,0.00011,29.30394]
[1776591887015,45.07,75115.32,0.0,-0.36566,0.00011,29.30394]
[1776591887522,45.07,75115.32,0.0,-0.36566,0.00011,29.30393]
[1776591893713,45.07,75111.25,0.0,-0.3661,0.00011,29.3139]
[1776591899718,45.07,75110.03,0.0,-0.36622,0.00011,29.31679]
[1776591904252,45.07,75109.58,0.0,-0.36627,0.00011,29.31784]
[1776591904723,45.07,75108.48,0.0,-0.36638,0.00011,29.32053]
[1776591907359,45.07,75108.74,0.0,-0.36636,0.00011,29.31984]
[1776591907373,45.07,75108.74,0.0,-0.36636,0.00011,29.31984]
[1776591909365,45.06,75108.6,0.0,-0.36637,0.00011,29.32015]
[1776591909387,45.06,75108.6,0.0,-0.36637,0.00011,29.32015]
[1776591909414,45.06,75108.6,0.0,-0.36637,0.00011,29.32015]
[1776591909515,45.06,75108.6,0.0,-0.36637,0.00011,29.32013]
[1776591915646,45.06,75108.4,0.0,-0.36639,0.00011,29.32055]
[1776591920739,45.06,75108.46,0.0,-0.36637,0.00011,29.32026]
[1776591926745,45.06,75110.49,0.0,-0.36615,0.00011,29.31516]
[1776591931750,45.06,75112.38,0.0,-0.36594,0.00011,29.30754]
[1776591937271,45.06,75114.68,0.0,-0.36569,0.00011,29.30183]
[1776591942761,45.06,75113.2,0.0,-0.36585,0.00011,29.30546]
[1776591947766,45.06,75112.47,0.0,-0.36592,0.00011,29.30721]
[1776591953219,45.06,75111.98,0.0,-0.36597,0.00011,29.30835]
[1776591958479,45.05,75107.87,0.0,-0.36641,0.00011,29.31841]
[1776591962626,45.05,75107.36,0.0,-0.36646,0.00011,29.31959]
[1776591962781,45.05,75107.96,0.0,-0.3664,0.00011,29.31808]
[1776591966858,45.05,75108.22,0.0,-0.36637,0.00011,29.31737]
[1776591966870,45.05,75108.22,0.0,-0.36637,0.00011,29.31737]
[1776591966900,45.05,75108.22,0.0,-0.36637,0.00011,29.31737]
[1776591966930,45.05,75108.22,0.0,-0.36637,0.00011,29.31737]
[1776591966961,45.05,75108.22,0.0,-0.36637,0.00011,29.31737]
[1776591966993,45.05,75108.22,0.0,-0.36637,0.00011,29.31737]
[1776591967769,45.05,75108.22,0.0,-0.36637,0.00011,29.31735]
[1776591968520,45.05,75108.22,0.0,-0.36637,0.00011,29.31735]
[1776591968752,45.05,75108.22,0.0,-0.36637,0.00011,29.31733]
[1776591970063,45.05,75108.22,0.0,-0.36637,0.00011,29.31731]
[1776591970093,45.05,75108.22,0.0,-0.36637,0.00011,29.31731]
[1776591970556,45.05,75108.22,0.0,-0.36637,0.00011,29.31731]
[1776591970563,45.05,75108.22,0.0,-0.36637,0.00011,29.31731]
[1776591970749,45.05,75108.22,0.0,-0.36636,0.00011,29.31729]
[1776591972596,45.05,75105.23,0.0,-0.36668,0.00011,29.32462]
[1776591972647,45.05,75105.23,0.0,-0.36668,0.00011,29.32462]
[1776591972685,45.05,75105.23,0.0,-0.36668,0.00011,29.32462]
[1776591972786,45.05,75105.23,0.0,-0.36668,0.00011,29.3246]
[1776591972911,45.05,75105.23,0.0,-0.36668,0.00011,29.3246]
[1776591972956,45.05,75105.23,0.0,-0.36668,0.00011,29.3246]
[1776591973113,45.05,75105.23,0.0,-0.36668,0.00011,29.3246]
[1776591973794,45.05,75104.74,0.0,-0.36674,0.00011,29.32579]
[1776591974637,45.05,75104.74,0.0,-0.36674,0.00011,29.32579]
[1776591974700,45.05,75104.74,0.0,-0.36673,0.00011,29.32577]
[1776591979181,45.05,75102.43,0.0,-0.36698,0.00011,29.33133]
[1776591979251,45.05,75102.43,0.0,-0.36698,0.00011,29.33133]
[1776591979378,45.05,75102.43,0.0,-0.36698,0.00011,29.33131]
[1776591980696,45.05,75102.43,0.0,-0.36698,0.00011,29.33131]
[1776591980705,45.05,75102.43,0.0,-0.36698,0.00011,29.33131]
[1776591980778,45.05,75102.43,0.0,-0.36698,0.00011,29.33128]
[1776591981017,45.05,75102.43,0.0,-0.36698,0.00011,29.33128]
[1776591981041,45.05,75102.43,0.0,-0.36698,0.00011,29.33128]
[1776591982746,45.05,75102.3,0.0,-0.36699,0.00011,29.33157]
[1776591983668,45.05,75102.3,0.0,-0.36699,0.00011,29.33152]
[1776591988761,45.04,75101.94,0.0,-0.36702,0.00011,29.33223]
[1776591993797,45.04,75100.17,0.0,-0.36719,0.00011,29.33358]
[1776591999693,45.04,75100.0,0.0,-0.36721,0.00011,29.33389]
[1776592002825,45.04,75091.53,0.0,-0.36811,0.00011,29.35435]
[1776592003979,45.04,75091.3,0.0,-0.36814,0.00011,29.35487]
[1776592004083,45.04,75091.3,0.0,-0.36814,0.00011,29.35487]
[1776592004570,45.04,75091.3,0.0,-0.36813,0.00011,29.35483]
[1776592006302,45.03,75091.16,0.0,-0.36815,0.00011,29.35514]
[1776592006340,45.03,75091.16,0.0,-0.36815,0.00011,29.35514]
[1776592007152,45.03,75091.16,0.0,-0.36815,0.00011,29.35509]
[1776592007203,45.03,75091.16,0.0,-0.36815,0.00011,29.35509]
[1776592007830,45.03,75083.02,0.0,-0.36902,0.00011,29.37472]
[1776592007845,45.03,75083.02,0.0,-0.36902,0.00011,29.37472]
[1776592007913,45.03,75083.02,0.0,-0.36902,0.00011,29.37472]
[1776592008662,45.03,75083.02,0.0,-0.36902,0.00011,29.37472]
[1776592008720,45.03,75083.02,0.0,-0.36902,0.00011,29.37472]
[1776592009194,45.03,75083.02,0.0,-0.36902,0.00011,29.37467]
[1776592009203,45.03,75083.02,0.0,-0.36902,0.00011,29.37467]
[1776592009229,45.03,75083.02,0.0,-0.36902,0.00011,29.37467]
[1776592009832,45.03,75081.68,0.0,-0.36916,0.00011,29.37784]
[1776592010631,45.03,75081.68,0.0,-0.36916,0.00011,29.37784]
[1776592010676,45.03,75081.68,0.0,-0.36916,0.00011,29.37784]
[1776592013325,45.03,75077.1,0.0,-0.36964,0.00011,29.38865]
[1776592013836,45.03,75078.47,0.0,-0.36949,0.00011,29.38528]
[1776592016733,45.03,75083.12,0.0,-0.36899,0.00011,29.37399]
[1776592016834,45.02,75083.12,0.0,-0.36899,0.00011,29.37394]
[1776592017283,45.02,75083.12,0.0,-0.36899,0.00011,29.37394]
[1776592017305,45.02,75083.12,0.0,-0.36899,0.00011,29.37394]
[1776592017308,45.02,75083.12,0.0,-0.36899,0.00011,29.37394]
[1776592019310,45.02,75083.08,0.0,-0.36899,0.00011,29.37393]
[1776592019842,45.02,75082.43,0.0,-0.36906,0.00011,29.37545]
[1776592024869,45.02,75081.37,0.0,-0.36916,0.00011,29.37771]
[1776592029896,45.01,75080.88,0.0,-0.3692,0.00011,29.37862]
[1776592034950,45.01,75080.41,0.0,-0.36924,0.00011,29.37945]
[1776592039959,45.0,75082.47,0.0,-0.36901,0.00011,29.37424]
[1776592045051,45.0,75083.86,0.0,-0.36885,0.00011,29.37063]
[1776592047868,45.0,75083.86,0.0,-0.36885,0.00011,29.37052]
[1776592047928,45.0,75082.33,0.0,-0.36901,0.00011,29.37417]
[1776592049861,45.0,75082.48,0.0,-0.36899,0.00011,29.37375]
[1776592049872,45.0,75077.2,0.0,-0.36956,0.00011,29.38641]
[1776592053873,44.99,75076.5,0.0,-0.36962,0.00011,29.38507]
[1776592053876,44.99,75076.32,0.0,-0.36963,0.00011,29.38544]
[1776592054012,44.99,75076.32,0.0,-0.36963,0.00011,29.38544]
[1776592054877,44.99,75074.27,0.0,-0.36985,0.00011,29.39029]
[1776592056965,44.99,75069.29,0.0,-0.37038,0.00011,29.40206]
[1776592057017,44.99,75069.29,0.0,-0.37038,0.00011,29.40206]
[1776592057027,44.99,75069.29,0.0,-0.37038,0.00011,29.40206]
[1776592057880,44.99,75068.58,0.0,-0.37046,0.00011,29.40368]
[1776592058005,44.99,75068.58,0.0,-0.37046,0.00011,29.40368]
[1776592058015,44.99,75068.58,0.0,-0.37046,0.00011,29.40368]
[1776592058881,44.99,75068.41,0.0,-0.37047,0.00011,29.404]
[1776592059783,44.99,75068.41,0.0,-0.37047,0.00011,29.404]
[1776592059861,44.99,75068.41,0.0,-0.37047,0.00011,29.404]
[1776592059974,44.99,75068.45,0.0,-0.37046,0.00011,29.40385]
[1776592060168,44.99,75068.45,0.0,-0.37046,0.00011,29.40385]
[1776592060693,44.99,75068.45,0.0,-0.37046,0.00011,29.40385]
[1776592060866,44.99,75068.45,0.0,-0.37046,0.00011,29.40385]
[1776592061551,44.99,75068.45,0.0,-0.37046,0.00011,29.40385]
[1776592061636,44.99,75068.45,0.0,-0.37046,0.00011,29.40385]
[1776592061689,44.99,75068.45,0.0,-0.37046,0.00011,29.40385]
[1776592061737,44.98,75068.45,0.0,-0.37046,0.00011,29.40368]
[1776592062071,44.98,75068.45,0.0,-0.37046,0.00011,29.40368]
[1776592062313,44.98,75068.45,0.0,-0.37046,0.00011,29.40368]
[1776592062383,44.98,75068.45,0.0,-0.37046,0.00011,29.40368]
[1776592062484,44.98,75068.45,0.0,-0.37045,0.00011,29.40357]
[1776592063887,44.98,75054.21,0.0,-0.37199,0.00011,29.43721]
[1776592065129,44.98,75055.0,0.0,-0.3719,0.00011,29.43527]
[1776592065165,44.98,75055.0,0.0,-0.3719,0.00011,29.43527]
[1776592065185,44.98,75055.0,0.0,-0.3719,0.00011,29.43527]
[1776592065361,44.98,75055.0,0.0,-0.3719,0.00011,29.43527]
[1776592065430,44.98,75055.0,0.0,-0.3719,0.00011,29.43527]
[1776592065889,44.98,75054.58,0.0,-0.37194,0.00011,29.43616]
[1776592067891,44.97,75042.78,0.0,-0.37321,0.00011,29.46364]
[1776592072085,44.97,75042.19,0.0,-0.37326,0.00011,29.46466]
[1776592072139,44.97,75042.19,0.0,-0.37326,0.00011,29.46466]
[1776592072237,44.97,75042.19,0.0,-0.37326,0.00011,29.46466]
[1776592072808,44.97,75042.19,0.0,-0.37326,0.00011,29.46466]
[1776592072835,44.97,75042.19,0.0,-0.37326,0.00011,29.46466]
[1776592072841,44.97,75042.19,0.0,-0.37326,0.00011,29.46466]
[1776592072896,44.97,75042.25,0.0,-0.37325,0.00011,29.46442]
[1776592072919,44.97,75042.25,0.0,-0.37325,0.00011,29.46442]
[1776592073718,44.96,75042.25,0.0,-0.37325,0.00011,29.46433]
[1776592076915,44.96,75043.26,0.0,-0.37313,0.00011,29.46172]
[1776592076963,44.96,75043.26,0.0,-0.37313,0.00011,29.46172]
[1776592076976,44.96,75043.26,0.0,-0.37313,0.00011,29.46172]
[1776592076989,44.96,75043.26,0.0,-0.37313,0.00011,29.46172]
[1776592077071,44.96,75043.26,0.0,-0.37313,0.00011,29.46172]
[1776592077900,44.96,75043.25,0.0,-0.37312,0.00011,29.46165]
[1776592078383,44.96,75043.25,0.0,-0.37312,0.00011,29.46165]
[1776592078901,44.96,75028.29,0.0,-0.37474,0.00011,29.49627]
[1776592080475,44.96,75024.85,0.0,-0.37511,0.00011,29.50415]
[1776592080526,44.96,75024.85,0.0,-0.37511,0.00011,29.50415]
[1776592080604,44.96,75024.85,0.0,-0.37511,0.00011,29.50414]
[1776592081127,44.96,75024.85,0.0,-0.37511,0.00011,29.50414]
[1776592081207,44.96,75024.85,0.0,-0.37511,0.00011,29.50414]
[1776592081214,44.96,75024.85,0.0,-0.37511,0.00011,29.50414]
[1776592081280,44.96,75024.85,0.0,-0.37511,0.00011,29.50414]
[1776592081366,44.96,75024.85,0.0,-0.37511,0.00011,29.50414]
[1776592081381,44.96,75024.85,0.0,-0.37511,0.00011,29.50414]
[1776592081388,44.96,75024.85,0.0,-0.37511,0.00011,29.50414]
[1776592082323,44.96,75024.85,0.0,-0.37511,0.00011,29.50413]
[1776592082414,44.96,75024.85,0.0,-0.37511,0.00011,29.50413]
[1776592082469,44.96,75024.85,0.0,-0.37511,0.00011,29.50413]
[1776592082478,44.96,75024.85,0.0,-0.37511,0.00011,29.50413]
[1776592082482,44.96,75024.85,0.0,-0.37511,0.00011,29.50413]
[1776592082590,44.96,75024.85,0.0,-0.37511,0.00011,29.50413]
[1776592082642,44.96,75024.85,0.0,-0.37511,0.00011,29.50413]
[1776592082905,44.96,75023.99,0.0,-0.37521,0.00011,29.50607]
[1776592082930,44.96,75023.99,0.0,-0.37521,0.00011,29.50607]
[1776592083274,44.96,75023.99,0.0,-0.37521,0.00011,29.50607]
[1776592083463,44.96,75023.99,0.0,-0.37521,0.00011,29.50607]
[1776592083859,44.96,75023.99,0.0,-0.37521,0.00011,29.50607]
[1776592083906,44.96,75019.02,0.0,-0.37574,0.00011,29.51743]
[1776592084907,44.96,75010.84,0.0,-0.37663,0.00011,29.53602]
[1776592084946,44.96,75010.84,0.0,-0.37663,0.00011,29.53602]
[1776592085019,44.96,75010.84,0.0,-0.37663,0.00011,29.53602]
[1776592087228,44.96,75007.82,0.0,-0.37696,0.00011,29.54281]
[1776592087312,44.96,75007.82,0.0,-0.37696,0.00011,29.54281]
[1776592088895,44.96,75005.33,0.0,-0.37723,0.00011,29.54841]
[1776592088910,44.96,75003.64,0.0,-0.37741,0.00011,29.55218]
[1776592088964,44.96,75003.64,0.0,-0.37741,0.00011,29.55218]
[1776592089666,44.96,75003.64,0.0,-0.37741,0.00011,29.55218]
[1776592089718,44.96,75003.64,0.0,-0.37741,0.00011,29.55218]
[1776592089793,44.96,75003.64,0.0,-0.37741,0.00011,29.55218]
[1776592089892,44.96,75003.64,0.0,-0.37741,0.00011,29.55218]
[1776592089893,44.96,75003.64,0.0,-0.37741,0.00011,29.55218]
[1776592089911,44.96,75000.17,0.0,-0.37779,0.00011,29.55994]
[1776592090003,44.96,75000.17,0.0,-0.37779,0.00011,29.55994]
[1776592091188,44.96,75000.17,0.0,-0.37779,0.00011,29.55991]
[1776592091914,44.95,74976.84,0.0,-0.38033,0.00011,29.61147]
[1776592096919,44.95,74973.18,0.0,-0.38071,0.00011,29.6192]
[1776592096983,44.95,74973.18,0.0,-0.38071,0.00011,29.6192]
[1776592097066,44.95,74973.18,0.0,-0.38071,0.00011,29.6192]
[1776592097615,44.95,74973.18,0.0,-0.38071,0.00011,29.6192]
[1776592097676,44.95,74973.18,0.0,-0.38071,0.00011,29.6192]
[1776592103479,44.94,74972.22,0.0,-0.3808,0.00011,29.62094]
[1776592103558,44.94,74972.22,0.0,-0.3808,0.00011,29.62094]
[1776592104283,44.94,74972.22,0.0,-0.3808,0.00011,29.62089]
[1776592104327,44.94,74972.22,0.0,-0.3808,0.00011,29.62089]
[1776592104531,44.94,74972.22,0.0,-0.3808,0.00011,29.62089]
[1776592104545,44.94,74972.22,0.0,-0.3808,0.00011,29.62089]
[1776592104927,44.94,74980.32,0.0,-0.37992,0.00011,29.60315]
[1776592108737,44.94,74985.75,0.0,-0.37932,0.00011,29.59109]
[1776592108791,44.94,74985.75,0.0,-0.37932,0.00011,29.59109]
[1776592111005,44.94,74992.28,0.0,-0.37861,0.00011,29.57652]
[1776592111048,44.94,74992.28,0.0,-0.37861,0.00011,29.57652]
[1776592116939,44.93,74995.67,0.0,-0.37822,0.00011,29.566]
[1776592117880,44.93,74995.67,0.0,-0.37822,0.00011,29.566]
[1776592117962,44.93,74995.67,0.0,-0.37822,0.00011,29.56598]
[1776592123593,44.93,75000.71,0.0,-0.37767,0.00011,29.55462]
[1776592123898,44.93,75000.71,0.0,-0.37767,0.00011,29.55462]
[1776592124316,44.93,75000.71,0.0,-0.37767,0.00011,29.55461]
[1776592124392,44.93,75000.71,0.0,-0.37767,0.00011,29.55461]
[1776592124515,44.93,75000.71,0.0,-0.37767,0.00011,29.55461]
[1776592124572,44.93,75000.71,0.0,-0.37767,0.00011,29.55461]
[1776592124947,44.93,74999.54,0.0,-0.37779,0.00011,29.55721]
[1776592126347,44.93,74994.57,0.0,-0.37833,0.00011,29.56829]
[1776592126404,44.93,74994.57,0.0,-0.37833,0.00011,29.56829]
[1776592126574,44.93,74994.57,0.0,-0.37833,0.00011,29.56829]
[1776592126949,44.93,74993.49,0.0,-0.37845,0.00011,29.57068]
[1776592131954,44.93,74993.41,0.0,-0.37845,0.00011,29.57072]
[1776592136959,44.93,74991.55,0.0,-0.37865,0.00011,29.57475]
[1776592141964,44.92,74992.69,0.0,-0.37852,0.00011,29.57209]
[1776592146969,44.92,74996.13,0.0,-0.37814,0.00011,29.5643]
[1776592147001,44.92,74996.13,0.0,-0.37814,0.00011,29.5643]
[1776592147081,44.92,74996.13,0.0,-0.37814,0.00011,29.5643]
[1776592147553,44.92,74996.13,0.0,-0.37814,0.00011,29.5643]
[1776592147641,44.92,74996.13,0.0,-0.37814,0.00011,29.5643]
[1776592147650,44.92,74996.13,0.0,-0.37814,0.00011,29.5643]
[1776592147772,44.92,74996.13,0.0,-0.37814,0.00011,29.5643]
[1776592148971,44.92,75006.21,0.0,-0.37705,0.00011,29.54167]
[1776592149535,44.92,75006.21,0.0,-0.37705,0.00011,29.54167]
[1776592149972,44.92,75016.91,0.0,-0.37588,0.00011,29.51742]
[1776592151598,44.92,75016.91,0.0,-0.37588,0.00011,29.51743]
[1776592151653,44.92,75016.91,0.0,-0.37588,0.00011,29.51743]
[1776592152421,44.92,75016.91,0.0,-0.37589,0.00011,29.51744]
[1776592152427,44.92,75016.91,0.0,-0.37589,0.00011,29.51744]
[1776592152510,44.92,75016.91,0.0,-0.37589,0.00011,29.51744]
[1776592152920,44.92,75016.91,0.0,-0.37588,0.00011,29.51735]
[1776592152998,44.92,75016.91,0.0,-0.37588,0.00011,29.51735]
[1776592153022,44.92,75016.91,0.0,-0.37588,0.00011,29.51735]
[1776592153055,44.92,75016.91,0.0,-0.37588,0.00011,29.51735]
[1776592153597,44.92,75016.91,0.0,-0.37588,0.00011,29.51735]
[1776592153615,44.92,75016.91,0.0,-0.37588,0.00011,29.51735]
[1776592153752,44.92,75016.91,0.0,-0.37588,0.00011,29.51735]
[1776592153793,44.92,75016.91,0.0,-0.37588,0.00011,29.51735]
[1776592153928,44.92,75016.91,0.0,-0.37588,0.00011,29.51725]
[1776592154389,44.92,75016.91,0.0,-0.37588,0.00011,29.51725]
[1776592154433,44.92,75016.91,0.0,-0.37588,0.00011,29.51725]
[1776592154579,44.92,75016.91,0.0,-0.37588,0.00011,29.51725]
[1776592154653,44.92,75016.91,0.0,-0.37588,0.00011,29.51725]
[1776592154976,44.92,75027.75,0.0,-0.3747,0.00011,29.49233]
[1776592155640,44.92,75027.75,0.0,-0.3747,0.00011,29.49233]
[1776592155921,44.92,75027.75,0.0,-0.3747,0.00011,29.49233]
[1776592155942,44.92,75027.75,0.0,-0.37469,0.00011,29.49224]
[1776592160977,44.91,75033.02,0.0,-0.3741,0.00011,29.47962]
[1776592165840,44.9,75033.75,0.0,-0.37401,0.00011,29.47758]
[1776592165853,44.9,75033.75,0.0,-0.37401,0.00011,29.47749]
[1776592168998,44.9,75042.77,0.0,-0.37302,0.00011,29.45626]
[1776592173518,44.89,75043.58,0.0,-0.37291,0.00011,29.45125]
[1776592173601,44.89,75043.58,0.0,-0.37291,0.00011,29.45125]
[1776592173956,44.89,75043.58,0.0,-0.37291,0.00011,29.45125]
[1776592174003,44.89,75039.3,0.0,-0.37337,0.00011,29.46115]
[1776592179564,44.88,75035.99,0.0,-0.37372,0.00011,29.46853]
[1776592185016,44.88,75031.51,0.0,-0.3742,0.00011,29.47884]
[1776592190377,44.88,75034.22,0.0,-0.3739,0.00011,29.47251]
[1776592196027,44.88,75038.57,0.0,-0.37343,0.00011,29.46237]
[1776592201032,44.88,75039.58,0.0,-0.37332,0.00011,29.45995]
[1776592206037,44.88,75047.71,0.0,-0.37243,0.00011,29.44063]
[1776592211453,44.87,75048.49,0.0,-0.37233,0.00011,29.43847]
[1776592216458,44.87,75044.59,0.0,-0.37275,0.00011,29.44751]
[1776592217053,44.87,75030.71,0.0,-0.37425,0.00011,29.47983]
[1776592218464,44.87,75030.71,0.0,-0.37425,0.00011,29.47981]
[1776592218486,44.87,75030.71,0.0,-0.37425,0.00011,29.47981]
[1776592218501,44.87,75030.71,0.0,-0.37425,0.00011,29.47981]
[1776592218533,44.87,75030.71,0.0,-0.37425,0.00011,29.47981]
[1776592218563,44.87,75030.71,0.0,-0.37425,0.00011,29.47981]
[1776592218806,44.87,75030.71,0.0,-0.37425,0.00011,29.47981]
[1776592218823,44.87,75030.71,0.0,-0.37425,0.00011,29.47981]
[1776592219055,44.87,75028.11,0.0,-0.37453,0.00011,29.4858]
[1776592224060,44.87,75028.61,0.0,-0.37448,0.00011,29.48458]
[1776592229065,44.87,75028.55,0.0,-0.37448,0.00011,29.4847]
[1776592234070,44.87,75029.06,0.0,-0.37442,0.00011,29.48077]
[1776592235086,44.87,75029.06,0.0,-0.37442,0.00011,29.48078]
[1776592240135,44.87,75029.14,0.0,-0.37442,0.00011,29.48067]
[1776592245228,44.87,75032.61,0.0,-0.37404,0.00011,29.47273]
[1776592248079,44.87,75032.59,0.0,-0.37405,0.00011,29.47281]
[1776592248084,44.87,75033.21,0.0,-0.37398,0.00011,29.4714]
[1776592252166,44.87,75034.83,0.0,-0.37381,0.00011,29.46769]
[1776592252994,44.87,75034.83,0.0,-0.37381,0.00011,29.46773]
[1776592253443,44.87,75034.83,0.0,-0.37381,0.00011,29.46773]
[1776592255205,44.87,75028.95,0.0,-0.37445,0.00011,29.48141]
[1776592255262,44.87,75028.95,0.0,-0.37445,0.00011,29.48141]
[1776592260136,44.87,75020.72,0.0,-0.37534,0.00011,29.50038]
[1776592261632,44.87,75020.72,0.0,-0.37534,0.00011,29.50038]
[1776592261701,44.87,75020.72,0.0,-0.37534,0.00011,29.50038]
[1776592261962,44.87,75020.72,0.0,-0.37535,0.00011,29.50041]
[1776592262818,44.87,75020.72,0.0,-0.37535,0.00011,29.50041]
[1776592262882,44.87,75020.72,0.0,-0.37535,0.00011,29.50041]
[1776592262929,44.87,75020.72,0.0,-0.37535,0.00011,29.50042]
[1776592264316,44.88,75013.16,0.0,-0.37617,0.00011,29.51772]
[1776592265120,44.88,75012.09,0.0,-0.37629,0.00011,29.52016]
[1776592265738,44.88,75012.09,0.0,-0.37629,0.00011,29.52016]
[1776592266121,44.88,75011.83,0.0,-0.37631,0.00011,29.52077]
[1776592268564,44.88,75011.22,0.0,-0.37638,0.00011,29.52216]
[1776592268577,44.88,75011.22,0.0,-0.37638,0.00011,29.52216]
[1776592268638,44.88,75011.22,0.0,-0.37638,0.00011,29.52216]
[1776592269124,44.88,75011.15,0.0,-0.37639,0.00011,29.52232]
[1776592274129,44.88,75007.03,0.0,-0.37684,0.00011,29.53166]
[1776592276507,44.88,75007.02,0.0,-0.37684,0.00011,29.53169]
[1776592276561,44.88,75007.02,0.0,-0.37684,0.00011,29.53169]
[1776592282137,44.88,75011.19,0.0,-0.37639,0.00011,29.52226]
[1776592287142,44.88,75012.44,0.0,-0.37625,0.00011,29.51946]
[1776592292147,44.88,75014.34,0.0,-0.37604,0.00011,29.51233]
[1776592297153,44.88,75018.63,0.0,-0.37557,0.00011,29.50258]
[1776592302158,44.88,75024.76,0.0,-0.37491,0.00011,29.48857]
[1776592302976,44.88,75024.76,0.0,-0.37491,0.00011,29.48857]
[1776592303075,44.88,75024.76,0.0,-0.37491,0.00011,29.48857]
[1776592303102,44.88,75024.76,0.0,-0.37491,0.00011,29.48857]
[1776592303200,44.88,75025.03,0.0,-0.37488,0.00011,29.48797]
[1776592309165,44.88,75019.4,0.0,-0.3755,0.00011,29.50104]
[1776592312486,44.88,75019.3,0.0,-0.37551,0.00011,29.50132]
[1776592316551,44.88,75020.14,0.0,-0.37542,0.00011,29.49943]
[1776592317080,44.88,75020.14,0.0,-0.37542,0.00011,29.49945]
[1776592323122,44.89,75021.2,0.0,-0.37531,0.00011,29.49715]
[1776592328345,44.89,75021.76,0.0,-0.37525,0.00011,29.49596]
[1776592333796,44.89,75023.54,0.0,-0.37507,0.00011,29.49203]
[1776592337270,44.89,75023.64,0.0,-0.37506,0.00011,29.49186]
[1776592338194,44.89,75029.06,0.0,-0.37447,0.00011,29.47943]
[1776592343212,44.9,75034.02,0.0,-0.37394,0.00011,29.4681]
[1776592345036,44.9,75034.02,0.0,-0.37394,0.00011,29.46813]
[1776592345201,44.9,75036.01,0.0,-0.37373,0.00011,29.46353]
[1776592350206,44.9,75037.92,0.0,-0.37352,0.00011,29.45923]
[1776592353340,44.9,75038.23,0.0,-0.37349,0.00011,29.45581]
[1776592353610,44.9,75038.23,0.0,-0.37349,0.00011,29.45581]
[1776592356211,44.9,75026.15,0.0,-0.3748,0.00011,29.48388]
[1776592359294,44.9,75025.05,0.0,-0.37492,0.00011,29.48648]
[1776592360215,44.9,75021.55,0.0,-0.37531,0.00011,29.49456]
[1776592365220,44.91,75020.49,0.0,-0.37543,0.00011,29.49709]
[1776592370225,44.91,75020.66,0.0,-0.37541,0.00011,29.49679]
[1776592375230,44.91,75020.31,0.0,-0.37545,0.00011,29.49768]
[1776592380235,44.91,75024.27,0.0,-0.37503,0.00011,29.4887]
[1776592385240,44.91,75023.21,0.0,-0.37515,0.00011,29.49126]
[1776592387691,44.91,75023.2,0.0,-0.37515,0.00011,29.49133]
[1776592388243,44.92,75028.73,0.0,-0.37455,0.00011,29.47862]
[1776592394249,44.92,75032.33,0.0,-0.37416,0.00011,29.4704]
[1776592397179,44.92,75032.48,0.0,-0.37415,0.00011,29.47007]
[1776592397237,44.92,75032.48,0.0,-0.37415,0.00011,29.47007]
[1776592400807,44.92,75037.52,0.0,-0.3736,0.00011,29.45845]
[1776592400865,44.92,75037.52,0.0,-0.3736,0.00011,29.45845]
[1776592402055,44.92,75037.15,0.0,-0.37365,0.00011,29.45934]
[1776592402143,44.92,75037.15,0.0,-0.37365,0.00011,29.45934]
[1776592407262,44.92,75040.82,0.0,-0.37325,0.00011,29.45095]
[1776592408261,44.92,75040.82,0.0,-0.37325,0.00011,29.45095]
[1776592408263,44.92,75040.86,0.0,-0.37325,0.00011,29.45089]
[1776592413269,44.92,75046.83,0.0,-0.37259,0.00011,29.43399]
[1776592417770,44.92,75045.88,0.0,-0.37268,0.00011,29.436]
[1776592417845,44.92,75045.88,0.0,-0.37268,0.00011,29.436]
[1776592418273,44.92,75046.08,0.0,-0.37266,0.00011,29.43551]
[1776592419744,44.92,75046.08,0.0,-0.37266,0.00011,29.43556]
[1776592420554,44.92,75038.94,0.0,-0.37344,0.00011,29.45226]
[1776592420613,44.92,75038.94,0.0,-0.37344,0.00011,29.45226]
[1776592420673,44.92,75038.94,0.0,-0.37344,0.00011,29.45226]
[1776592424079,44.92,75038.76,0.0,-0.37346,0.00011,29.45279]
[1776592424225,44.92,75038.76,0.0,-0.37346,0.00011,29.45279]
[1776592431287,44.92,75038.37,0.0,-0.37352,0.00011,29.45399]
[1776592433162,44.92,75037.93,0.0,-0.37357,0.00011,29.45504]
[1776592439295,44.93,75035.8,0.0,-0.37381,0.00011,29.46028]
[1776592441339,44.93,75035.8,0.0,-0.37381,0.00011,29.46037]
[1776592446406,44.93,75035.86,0.0,-0.37381,0.00011,29.46042]
[1776592451707,44.94,75035.37,0.0,-0.37387,0.00011,29.46176]
[1776592451833,44.94,75035.37,0.0,-0.37387,0.00011,29.46176]
[1776592454310,44.94,75026.44,0.0,-0.37485,0.00011,29.48248]
[1776592455054,44.94,75026.44,0.0,-0.37485,0.00011,29.48248]
[1776592459019,44.94,75027.18,0.0,-0.37477,0.00011,29.48088]
[1776592465321,44.95,75029.79,0.0,-0.3745,0.00011,29.47508]
[1776592465455,44.95,75029.79,0.0,-0.3745,0.00011,29.47508]
[1776592470326,44.95,75040.53,0.0,-0.37333,0.00011,29.45026]
[1776592476332,44.95,75043.07,0.0,-0.37306,0.00011,29.44163]
[1776592478186,44.95,75043.07,0.0,-0.37306,0.00011,29.44166]
[1776592478334,44.95,75046.74,0.0,-0.37266,0.00011,29.4331]
[1776592481428,44.95,75052.52,0.0,-0.37203,0.00011,29.41951]
[1776592481433,44.95,75052.52,0.0,-0.37203,0.00011,29.41951]
[1776592481526,44.95,75052.52,0.0,-0.37203,0.00011,29.41951]
[1776592482240,44.95,75052.52,0.0,-0.37203,0.00011,29.4195]
[1776592484340,44.95,75060.98,0.0,-0.37111,0.00011,29.39935]
[1776592487381,44.94,75066.91,0.0,-0.37047,0.00011,29.38504]
[1776592487448,44.94,75066.91,0.0,-0.37047,0.00011,29.38504]
[1776592487508,44.94,75066.91,0.0,-0.37047,0.00011,29.38504]
[1776592488284,44.94,75066.91,0.0,-0.37046,0.00011,29.38498]
[1776592489555,44.94,75066.4,0.0,-0.37052,0.00011,29.38613]
[1776592490296,44.94,75066.4,0.0,-0.37051,0.00011,29.38607]
[1776592494329,44.94,75068.92,0.0,-0.37023,0.00011,29.37985]
[1776592494349,44.94,75068.35,0.0,-0.37029,0.00011,29.38116]
[1776592496303,44.94,75068.35,0.0,-0.37029,0.00011,29.3811]
[1776592496349,44.94,75068.35,0.0,-0.37029,0.00011,29.3811]
[1776592497659,44.93,75072.07,0.0,-0.36988,0.00011,29.37208]
[1776592497743,44.93,75072.07,0.0,-0.36988,0.00011,29.37208]
[1776592497768,44.93,75072.07,0.0,-0.36988,0.00011,29.37208]
[1776592497774,44.93,75072.07,0.0,-0.36988,0.00011,29.37208]
[1776592498355,44.93,75072.07,0.0,-0.36988,0.00011,29.37202]
[1776592498920,44.93,75072.07,0.0,-0.36988,0.00011,29.37202]
[1776592498983,44.93,75072.07,0.0,-0.36988,0.00011,29.37202]
[1776592499286,44.93,75072.07,0.0,-0.36988,0.00011,29.37202]
[1776592499357,44.93,75086.92,0.0,-0.36828,0.00011,29.3361]
[1776592499836,44.93,75086.92,0.0,-0.36828,0.00011,29.3361]
[1776592500358,44.93,75093.25,0.0,-0.36759,0.00011,29.32065]
[1776592503924,44.93,75090.15,0.0,-0.36793,0.00011,29.32815]
[1776592504005,44.93,75090.15,0.0,-0.36793,0.00011,29.32815]
[1776592509367,44.93,75089.63,0.0,-0.36798,0.00011,29.32927]
[1776592509883,44.93,75089.63,0.0,-0.36798,0.00011,29.32927]
[1776592509964,44.93,75089.63,0.0,-0.36798,0.00011,29.32927]
[1776592512914,44.93,75083.99,0.0,-0.36858,0.00011,29.3429]
[1776592513371,44.93,75081.29,0.0,-0.36887,0.00011,29.3494]
[1776592514005,44.93,75081.29,0.0,-0.36887,0.00011,29.3494]
[1776592514372,44.93,75080.77,0.0,-0.36893,0.00011,29.35061]
[1776592517666,44.92,75080.53,0.0,-0.36895,0.00011,29.35107]
[1776592517729,44.92,75080.53,0.0,-0.36895,0.00011,29.35107]
[1776592517978,44.92,75080.53,0.0,-0.36895,0.00011,29.35107]
[1776592519826,44.92,75080.36,0.0,-0.36896,0.00011,29.3514]
[1776592520054,44.92,75080.36,0.0,-0.36896,0.00011,29.3514]
[1776592520127,44.92,75080.36,0.0,-0.36896,0.00011,29.3514]
[1776592522119,44.92,75080.94,0.0,-0.3689,0.00011,29.34991]
[1776592527385,44.92,75076.88,0.0,-0.36932,0.00011,29.35943]
[1776592529157,44.92,75076.86,0.0,-0.36932,0.00011,29.35944]
[1776592530294,44.92,75076.66,0.0,-0.36934,0.00011,29.35987]
[1776592530316,44.92,75076.66,0.0,-0.36934,0.00011,29.35987]
[1776592530388,44.91,75076.77,0.0,-0.36933,0.00011,29.35957]
[1776592532348,44.91,75075.52,0.0,-0.36945,0.00011,29.35966]
[1776592535135,44.91,75070.35,0.0,-0.37001,0.00011,29.37194]
[1776592535213,44.91,75070.35,0.0,-0.37001,0.00011,29.37194]
[1776592536462,44.91,75068.83,0.0,-0.37017,0.00011,29.37552]
[1776592536556,44.91,75068.83,0.0,-0.37017,0.00011,29.37552]
[1776592536669,44.91,75068.83,0.0,-0.37017,0.00011,29.37552]
[1776592538291,44.91,75062.13,0.0,-0.37089,0.00011,29.3915]
[1776592538300,44.91,75062.13,0.0,-0.37089,0.00011,29.3915]
[1776592538363,44.91,75062.13,0.0,-0.37089,0.00011,29.39146]
[1776592539397,44.91,75048.5,0.0,-0.37236,0.00011,29.42367]
[1776592545403,44.9,75048.98,0.0,-0.3723,0.00011,29.42231]
[1776592550408,44.9,75053.8,0.0,-0.37177,0.00011,29.41072]
[1776592555413,44.89,75056.5,0.0,-0.37146,0.00011,29.40394]
[1776592556780,44.89,75056.68,0.0,-0.37144,0.00011,29.40345]
[1776592557415,44.89,75056.71,0.0,-0.37144,0.00011,29.4033]
[1776592562420,44.89,75055.82,0.0,-0.37152,0.00011,29.40504]
[1776592562876,44.89,75055.82,0.0,-0.37152,0.00011,29.40504]
[1776592562889,44.89,75055.82,0.0,-0.37152,0.00011,29.40504]
[1776592567939,44.88,75056.08,0.0,-0.37148,0.00011,29.40419]
[1776592571004,44.88,75049.13,0.0,-0.37223,0.00011,29.4205]
[1776592571016,44.88,75049.13,0.0,-0.37223,0.00011,29.4205]
[1776592571047,44.88,75049.13,0.0,-0.37223,0.00011,29.4205]
[1776592571195,44.88,75049.13,0.0,-0.37223,0.00011,29.42047]
[1776592576434,44.88,75050.42,0.0,-0.37208,0.00011,29.41726]
[1776592578943,44.88,75050.42,0.0,-0.37208,0.00011,29.41726]
[1776592578976,44.88,75050.42,0.0,-0.37208,0.00011,29.41726]
[1776592578984,44.88,75050.42,0.0,-0.37208,0.00011,29.41726]
[1776592579083,44.88,75050.42,0.0,-0.37208,0.00011,29.41726]
[1776592579120,44.88,75050.42,0.0,-0.37208,0.00011,29.41726]
[1776592579437,44.88,75050.39,0.0,-0.37208,0.00011,29.41722]
[1776592579557,44.88,75050.39,0.0,-0.37208,0.00011,29.41722]
[1776592579585,44.88,75050.39,0.0,-0.37208,0.00011,29.41722]
[1776592580838,44.87,75050.39,0.0,-0.37208,0.00011,29.41718]
[1776592580934,44.87,75050.39,0.0,-0.37208,0.00011,29.41718]
[1776592580948,44.87,75050.39,0.0,-0.37208,0.00011,29.41718]
[1776592581439,44.87,75035.97,0.0,-0.37364,0.00011,29.45093]
[1776592586444,44.87,75034.41,0.0,-0.3738,0.00011,29.45437]
[1776592591449,44.87,75033.61,0.0,-0.37388,0.00011,29.45336]
[1776592596454,44.87,75032.83,0.0,-0.37396,0.00011,29.45514]
[1776592601459,44.87,75032.32,0.0,-0.37402,0.00011,29.45637]
[1776592606008,44.87,75031.79,0.0,-0.37408,0.00011,29.45766]
[1776592606079,44.87,75031.79,0.0,-0.37408,0.00011,29.45766]
[1776592607611,44.87,75031.33,0.0,-0.37413,0.00011,29.45875]
[1776592608466,44.87,75030.85,0.0,-0.37418,0.00011,29.45989]
[1776592613471,44.87,75029.79,0.0,-0.3743,0.00011,29.4624]
[1776592616017,44.87,75029.73,0.0,-0.37431,0.00011,29.46255]
[1776592616564,44.87,75029.45,0.0,-0.37434,0.00011,29.46322]
[1776592619184,44.87,75028.26,0.0,-0.37447,0.00011,29.466]
[1776592624482,44.88,75027.94,0.0,-0.37451,0.00011,29.46682]
[1776592626437,44.88,75027.72,0.0,-0.37453,0.00011,29.46733]
[1776592631489,44.88,75027.44,0.0,-0.37457,0.00011,29.46808]
[1776592636494,44.88,75027.72,0.0,-0.37454,0.00011,29.46751]
[1776592641499,44.88,75028.13,0.0,-0.3745,0.00011,29.46663]
[1776592646504,44.88,75028.82,0.0,-0.37442,0.00011,29.4651]
[1776592651509,44.88,75029.41,0.0,-0.37435,0.00011,29.46097]
[1776592656514,44.88,75030.52,0.0,-0.37424,0.00011,29.45848]
[1776592662520,44.89,75031.34,0.0,-0.37415,0.00011,29.4567]
[1776592667525,44.89,75032.27,0.0,-0.37406,0.00011,29.45463]
[1776592672530,44.89,75034.15,0.0,-0.37386,0.00011,29.4504]
[1776592677535,44.89,75034.52,0.0,-0.37382,0.00011,29.44963]
[1776592682540,44.89,75034.82,0.0,-0.37379,0.00011,29.44906]
[1776592684943,44.89,75034.92,0.0,-0.37378,0.00011,29.44885]
[1776592685543,44.89,75035.25,0.0,-0.37375,0.00011,29.44815]
[1776592686544,44.9,75045.69,0.0,-0.37262,0.00011,29.42379]
[1776592691618,44.9,75045.74,0.0,-0.37262,0.00011,29.42388]
[1776592696664,44.9,75043.95,0.0,-0.37282,0.00011,29.42828]
[1776592701673,44.9,75043.58,0.0,-0.37287,0.00011,29.42921]
[1776592706703,44.9,75043.59,0.0,-0.37287,0.00011,29.42927]
[1776592711764,44.91,75043.08,0.0,-0.37292,0.00011,29.42768]
[1776592716909,44.91,75042.61,0.0,-0.37297,0.00011,29.42884]
[1776592721951,44.91,75043.59,0.0,-0.37287,0.00011,29.42661]
[1776592723263,44.91,75043.69,0.0,-0.37286,0.00011,29.4264]
[1776592723360,44.91,75043.69,0.0,-0.37286,0.00011,29.42642]
[1776592728587,44.91,75049.83,0.0,-0.37219,0.00011,29.4121]
[1776592730606,44.91,75049.91,0.0,-0.37219,0.00011,29.41191]
[1776592730707,44.91,75049.91,0.0,-0.37219,0.00011,29.4119]
[1776592730767,44.91,75049.91,0.0,-0.37219,0.00011,29.4119]
[1776592731194,44.91,75049.91,0.0,-0.37219,0.00011,29.4119]
[1776592731267,44.91,75049.91,0.0,-0.37219,0.00011,29.4119]
[1776592731269,44.91,75049.91,0.0,-0.37219,0.00011,29.4119]
[1776592731273,44.91,75049.91,0.0,-0.37219,0.00011,29.4119]
[1776592731500,44.91,75049.91,0.0,-0.37219,0.00011,29.4119]
[1776592731571,44.91,75049.91,0.0,-0.37219,0.00011,29.4119]
[1776592731592,44.91,75049.83,0.0,-0.37219,0.00011,29.41209]
[1776592731846,44.91,75049.83,0.0,-0.37219,0.00011,29.41209]
[1776592733594,44.91,75059.58,0.0,-0.37113,0.00011,29.38881]
[1776592739600,44.9,75057.46,0.0,-0.37134,0.00011,29.39342]
[1776592741211,44.9,75055.02,0.0,-0.3716,0.00011,29.39913]
[1776592741312,44.9,75055.02,0.0,-0.3716,0.00011,29.39913]
[1776592741978,44.9,75055.02,0.0,-0.3716,0.00011,29.39905]
[1776592741995,44.9,75055.02,0.0,-0.3716,0.00011,29.39905]
[1776592742563,44.9,75055.02,0.0,-0.3716,0.00011,29.39897]
[1776592743060,44.9,75055.02,0.0,-0.3716,0.00011,29.39897]
[1776592743128,44.9,75055.02,0.0,-0.3716,0.00011,29.39897]
[1776592743876,44.89,75049.5,0.0,-0.37219,0.00011,29.41191]
[1776592743888,44.89,75049.5,0.0,-0.37219,0.00011,29.41191]
[1776592743952,44.89,75049.5,0.0,-0.37219,0.00011,29.41191]
[1776592743987,44.89,75049.5,0.0,-0.37219,0.00011,29.41191]
[1776592744605,44.89,75049.58,0.0,-0.37218,0.00011,29.41164]
[1776592744732,44.89,75049.58,0.0,-0.37218,0.00011,29.41164]
[1776592744794,44.89,75049.58,0.0,-0.37218,0.00011,29.41164]
[1776592744800,44.89,75049.58,0.0,-0.37218,0.00011,29.41164]
[1776592747062,44.89,75048.94,0.0,-0.37224,0.00011,29.41297]
[1776592747608,44.89,75048.88,0.0,-0.37225,0.00011,29.41304]
[1776592752613,44.88,75047.86,0.0,-0.37235,0.00011,29.41515]
[1776592757618,44.88,75047.22,0.0,-0.37241,0.00011,29.41644]
[1776592762782,44.88,75047.51,0.0,-0.37237,0.00011,29.41562]
[1776592764864,44.88,75048.43,0.0,-0.37227,0.00011,29.41339]
[1776592764878,44.88,75048.43,0.0,-0.37227,0.00011,29.41339]
[1776592764882,44.88,75048.43,0.0,-0.37227,0.00011,29.41339]
[1776592765489,44.88,75048.43,0.0,-0.37227,0.00011,29.41336]
[1776592768427,44.87,75048.91,0.0,-0.37221,0.00011,29.41218]
[1776592768437,44.87,75048.91,0.0,-0.37221,0.00011,29.41218]
[1776592768496,44.87,75048.91,0.0,-0.37221,0.00011,29.41215]
[1776592769099,44.87,75048.91,0.0,-0.37221,0.00011,29.41215]
[1776592769630,44.87,75049.02,0.0,-0.3722,0.00011,29.41186]
[1776592770559,44.87,75049.02,0.0,-0.3722,0.00011,29.41186]
[1776592770569,44.87,75049.02,0.0,-0.3722,0.00011,29.41186]
[1776592770598,44.87,75049.02,0.0,-0.3722,0.00011,29.41184]
[1776592772442,44.87,75049.83,0.0,-0.3721,0.00011,29.40706]
[1776592772449,44.87,75049.83,0.0,-0.3721,0.00011,29.40703]
[1776592777561,44.87,75047.13,0.0,-0.37239,0.00011,29.41329]
[1776592781645,44.87,75056.06,0.0,-0.3714,0.00011,29.39185]
[1776592786650,44.86,75056.07,0.0,-0.37139,0.00011,29.39149]
[1776592791656,44.85,75062.58,0.0,-0.37067,0.00011,29.37565]
[1776592796665,44.85,75065.86,0.0,-0.37031,0.00011,29.36753]
[1776592801670,44.85,75065.89,0.0,-0.37029,0.00011,29.3672]
[1776592801901,44.85,75065.89,0.0,-0.37029,0.00011,29.3672]
[1776592802671,44.84,75057.19,0.0,-0.37123,0.00011,29.3879]
[1776592803979,44.84,75057.19,0.0,-0.37123,0.00011,29.38789]
[1776592804050,44.84,75057.19,0.0,-0.37123,0.00011,29.38789]
[1776592804784,44.84,75057.19,0.0,-0.37123,0.00011,29.38787]
[1776592804789,44.84,75057.19,0.0,-0.37123,0.00011,29.38787]
[1776592805674,44.84,75045.26,0.0,-0.37253,0.00011,29.41607]
[1776592805977,44.84,75045.26,0.0,-0.37253,0.00011,29.41607]
[1776592806050,44.84,75045.26,0.0,-0.37253,0.00011,29.41607]
[1776592811182,44.84,75040.57,0.0,-0.37303,0.00011,29.42695]
[1776592813430,44.84,75040.38,0.0,-0.37305,0.00011,29.42733]
[1776592813516,44.84,75040.38,0.0,-0.37305,0.00011,29.42733]
[1776592815249,44.84,75039.52,0.0,-0.37314,0.00011,29.42932]
[1776592815684,44.84,75037.36,0.0,-0.37337,0.00011,29.43436]
[1776592817261,44.84,75037.16,0.0,-0.3734,0.00011,29.43482]
[1776592817340,44.84,75037.16,0.0,-0.3734,0.00011,29.43482]
[1776592818108,44.84,75036.9,0.0,-0.37342,0.00011,29.43541]
[1776592818155,44.84,75036.9,0.0,-0.37342,0.00011,29.43541]
[1776592822018,44.84,75037.07,0.0,-0.3734,0.00011,29.43497]
[1776592822159,44.84,75037.07,0.0,-0.3734,0.00011,29.43497]
[1776592823393,44.84,75037.07,0.0,-0.3734,0.00011,29.43496]
[1776592823667,44.84,75037.07,0.0,-0.3734,0.00011,29.43493]
[1776592828697,44.84,75025.53,0.0,-0.37465,0.00011,29.46167]
[1776592830665,44.84,75025.53,0.0,-0.37465,0.00011,29.46166]
[1776592830722,44.84,75025.53,0.0,-0.37465,0.00011,29.46165]
[1776592831498,44.84,75025.53,0.0,-0.37465,0.00011,29.46165]
[1776592831687,44.84,75025.53,0.0,-0.37464,0.00011,29.4588]
[1776592832454,44.84,75025.53,0.0,-0.37464,0.00011,29.4588]
[1776592832695,44.84,75025.53,0.0,-0.37464,0.00011,29.45879]
[1776592835711,44.84,75016.42,0.0,-0.37564,0.00011,29.47982]
[1776592840716,44.84,75017.93,0.0,-0.37548,0.00011,29.47649]
[1776592840938,44.84,75017.93,0.0,-0.37548,0.00011,29.47649]
[1776592841063,44.84,75017.93,0.0,-0.37548,0.00011,29.47649]
[1776592841085,44.84,75017.93,0.0,-0.37548,0.00011,29.47649]
[1776592841663,44.84,75017.93,0.0,-0.37548,0.00011,29.47649]
[1776592841717,44.84,75016.42,0.0,-0.37564,0.00011,29.47995]
[1776592842189,44.84,75016.42,0.0,-0.37564,0.00011,29.47995]
[1776592847723,44.84,75014.92,0.0,-0.37581,0.00011,29.48351]
[1776592852268,44.84,75016.81,0.0,-0.37561,0.00011,29.47924]
[1776592852347,44.84,75016.81,0.0,-0.37561,0.00011,29.47924]
[1776592856951,44.85,75011.51,0.0,-0.37619,0.00011,29.49143]
[1776592857019,44.85,75011.51,0.0,-0.37619,0.00011,29.49143]
[1776592857960,44.85,75011.34,0.0,-0.37621,0.00011,29.49183]
[1776592858734,44.85,75011.22,0.0,-0.37622,0.00011,29.49211]
[1776592862043,44.85,75010.63,0.0,-0.37629,0.00011,29.49352]
[1776592862063,44.85,75010.63,0.0,-0.37629,0.00011,29.49352]
[1776592862129,44.85,75010.63,0.0,-0.37629,0.00011,29.49352]
[1776592862255,44.85,75010.63,0.0,-0.37629,0.00011,29.49352]
[1776592864740,44.85,74998.42,0.0,-0.37762,0.00011,29.52116]
[1776592869228,44.85,74996.04,0.0,-0.37788,0.00011,29.52647]
[1776592869440,44.85,74996.04,0.0,-0.37788,0.00011,29.52647]
[1776592872237,44.85,74995.81,0.0,-0.3779,0.00011,29.52697]
[1776592877753,44.84,74990.11,0.0,-0.37852,0.00011,29.53959]
[1776592882759,44.84,74996.22,0.0,-0.37785,0.00011,29.5259]
[1776592887764,44.84,74995.64,0.0,-0.37791,0.00011,29.52717]
[1776592892769,44.84,74994.82,0.0,-0.37799,0.00011,29.52613]
[1776592897553,44.84,74991.46,0.0,-0.37836,0.00011,29.5336]
[1776592897610,44.84,74991.46,0.0,-0.37836,0.00011,29.5336]
[1776592898708,44.84,74991.35,0.0,-0.37837,0.00011,29.53384]
[1776592903717,44.84,74984.22,0.0,-0.37914,0.00011,29.5496]
[1776592906905,44.84,74991.05,0.0,-0.3784,0.00011,29.53435]
[1776592907784,44.84,75000.28,0.0,-0.37739,0.00011,29.51363]
[1776592910898,44.84,75002.05,0.0,-0.3772,0.00011,29.50966]
[1776592910926,44.84,75002.05,0.0,-0.3772,0.00011,29.50966]
[1776592910957,44.84,75002.05,0.0,-0.3772,0.00011,29.50966]
[1776592911788,44.84,75001.92,0.0,-0.37721,0.00011,29.50995]
[1776592916793,44.84,75001.23,0.0,-0.37729,0.00011,29.51152]
[1776592919608,44.84,75000.35,0.0,-0.37738,0.00011,29.51352]
[1776592919681,44.84,75000.35,0.0,-0.37738,0.00011,29.51352]
[1776592920147,44.84,75000.35,0.0,-0.37738,0.00011,29.51352]
[1776592921081,44.84,75000.3,0.0,-0.37739,0.00011,29.51362]
[1776592922800,44.84,75015.68,0.0,-0.37571,0.00011,29.47872]
[1776592923221,44.84,75015.68,0.0,-0.37571,0.00011,29.47872]
[1776592923801,44.84,75014.97,0.0,-0.37579,0.00011,29.48036]
[1776592923911,44.84,75014.97,0.0,-0.37579,0.00011,29.48036]
[1776592924802,44.84,75014.21,0.0,-0.37587,0.00011,29.48213]
[1776592929822,44.84,75015.56,0.0,-0.37573,0.00011,29.47916]
[1776592935813,44.84,75022.7,0.0,-0.37496,0.00011,29.46293]
[1776592940818,44.85,75020.81,0.0,-0.37517,0.00011,29.4674]
[1776592945823,44.85,75021.75,0.0,-0.37507,0.00011,29.46539]
[1776592950828,44.85,75021.45,0.0,-0.37511,0.00011,29.46623]
[1776592955829,44.85,75024.3,0.0,-0.3748,0.00011,29.45695]
[1776592960864,44.86,75025.07,0.0,-0.37472,0.00011,29.45535]
[1776592965903,44.86,75029.3,0.0,-0.37427,0.00011,29.44571]
[1776592968636,44.86,75029.27,0.0,-0.37427,0.00011,29.44584]
[1776592968775,44.86,75029.27,0.0,-0.37427,0.00011,29.44584]
[1776592969199,44.86,75029.27,0.0,-0.37427,0.00011,29.44584]
[1776592969846,44.86,75056.85,0.0,-0.37128,0.00011,29.38125]
[1776592970855,44.86,75068.63,0.0,-0.37001,0.00011,29.35306]
[1776592970928,44.86,75068.63,0.0,-0.37001,0.00011,29.35306]
[1776592970955,44.86,75068.63,0.0,-0.37001,0.00011,29.35306]
[1776592971070,44.86,75068.63,0.0,-0.37001,0.00011,29.35306]
[1776592971217,44.86,75068.63,0.0,-0.37001,0.00011,29.35306]
[1776592971762,44.86,75068.63,0.0,-0.37001,0.00011,29.35306]
[1776592971770,44.86,75068.63,0.0,-0.37001,0.00011,29.35306]
[1776592971812,44.86,75068.63,0.0,-0.37001,0.00011,29.35306]
[1776592971713,44.86,75068.63,0.0,-0.37001,0.00011,29.35306]
[1776592972101,44.86,75068.63,0.0,-0.37001,0.00011,29.35306]
[1776592972112,44.86,75068.63,0.0,-0.37001,0.00011,29.35306]
[1776592972233,44.86,75068.63,0.0,-0.37001,0.00011,29.35306]
[1776592972857,44.86,75079.57,0.0,-0.36882,0.00011,29.32658]
[1776592973519,44.86,75079.57,0.0,-0.36882,0.00011,29.32658]
[1776592973858,44.86,75070.52,0.0,-0.3698,0.00011,29.34839]
[1776592974029,44.86,75070.52,0.0,-0.3698,0.00011,29.34839]
[1776592974119,44.86,75070.52,0.0,-0.3698,0.00011,29.34839]
[1776592974704,44.86,75070.52,0.0,-0.3698,0.00011,29.34839]
[1776592974972,44.86,75070.52,0.0,-0.3698,0.00011,29.34839]
[1776592975032,44.86,75070.52,0.0,-0.3698,0.00011,29.34839]
[1776592975860,44.86,75084.99,0.0,-0.36823,0.00011,29.3133]
[1776592976039,44.86,75084.99,0.0,-0.36823,0.00011,29.3133]
[1776592976104,44.86,75084.99,0.0,-0.36823,0.00011,29.3133]
[1776592976143,44.86,75084.99,0.0,-0.36823,0.00011,29.3133]
[1776592976861,44.86,75089.21,0.0,-0.36777,0.00011,29.30297]
[1776592977154,44.86,75089.21,0.0,-0.36777,0.00011,29.30297]
[1776592977215,44.86,75089.21,0.0,-0.36777,0.00011,29.30297]
[1776592977862,44.86,75087.24,0.0,-0.36799,0.00011,29.30777]
[1776592979339,44.86,75087.53,0.0,-0.36795,0.00011,29.30705]
[1776592979656,44.86,75087.53,0.0,-0.36795,0.00011,29.30705]
[1776592979864,44.86,75087.94,0.0,-0.36791,0.00011,29.30603]
[1776592980939,44.86,75086.41,0.0,-0.36807,0.00011,29.30973]
[1776592980998,44.86,75086.41,0.0,-0.36807,0.00011,29.30973]
[1776592981129,44.86,75086.41,0.0,-0.36807,0.00011,29.30973]
[1776592981251,44.86,75086.41,0.0,-0.36807,0.00011,29.30973]
[1776592981413,44.86,75086.41,0.0,-0.36807,0.00011,29.30973]
[1776592981478,44.86,75086.41,0.0,-0.36807,0.00011,29.30973]
[1776592981866,44.86,75085.41,0.0,-0.36818,0.00011,29.31214]
[1776592982123,44.86,75085.41,0.0,-0.36818,0.00011,29.31214]
[1776592983307,44.86,75078.05,0.0,-0.36897,0.00011,29.33001]
[1776592983350,44.86,75078.05,0.0,-0.36897,0.00011,29.33001]
[1776592983778,44.86,75078.05,0.0,-0.36897,0.00011,29.33001]
[1776592983839,44.86,75078.05,0.0,-0.36897,0.00011,29.33001]
[1776592985159,44.86,75081.86,0.0,-0.36856,0.00011,29.32071]
[1776592985236,44.86,75081.86,0.0,-0.36856,0.00011,29.32071]
[1776592985944,44.85,75081.31,0.0,-0.36862,0.00011,29.32201]
[1776592985998,44.85,75081.31,0.0,-0.36862,0.00011,29.32201]
[1776592987154,44.85,75082.26,0.0,-0.36851,0.00011,29.31967]
[1776592987795,44.85,75082.26,0.0,-0.36851,0.00011,29.31964]
[1776592989786,44.85,75082.24,0.0,-0.36851,0.00011,29.31966]
[1776592989915,44.85,75082.24,0.0,-0.36851,0.00011,29.31963]
[1776592992666,44.85,75082.24,0.0,-0.36851,0.00011,29.31958]
[1776592992878,44.85,75087.59,0.0,-0.36793,0.00011,29.30653]
[1776592993358,44.85,75087.59,0.0,-0.36793,0.00011,29.30653]
[1776592993441,44.85,75087.59,0.0,-0.36793,0.00011,29.30653]
[1776592994221,44.85,75087.59,0.0,-0.36793,0.00011,29.30652]
[1776592994236,44.85,75087.59,0.0,-0.36793,0.00011,29.30652]
[1776592994306,44.85,75087.59,0.0,-0.36793,0.00011,29.30652]
[1776592994403,44.85,75087.59,0.0,-0.36793,0.00011,29.30652]
[1776592994880,44.85,75093.88,0.0,-0.36725,0.00011,29.29107]
[1776592995321,44.85,75093.88,0.0,-0.36725,0.00011,29.29107]
[1776592995370,44.85,75093.88,0.0,-0.36725,0.00011,29.29107]
[1776592995881,44.85,75102.52,0.0,-0.36632,0.00011,29.26978]
[1776592996321,44.85,75102.52,0.0,-0.36632,0.00011,29.26978]
[1776592996396,44.85,75102.52,0.0,-0.36632,0.00011,29.26978]
[1776592996547,44.85,75102.52,0.0,-0.36632,0.00011,29.26978]
[1776592996551,44.85,75102.52,0.0,-0.36632,0.00011,29.26978]
[1776592996805,44.85,75102.52,0.0,-0.36632,0.00011,29.26978]
[1776592996922,44.85,75102.52,0.0,-0.36632,0.00011,29.26981]
[1776592997322,44.85,75102.52,0.0,-0.36632,0.00011,29.26981]
[1776592997385,44.85,75102.52,0.0,-0.36632,0.00011,29.26981]
[1776592997441,44.85,75102.52,0.0,-0.36632,0.00011,29.26981]
[1776592997589,44.85,75102.52,0.0,-0.36632,0.00011,29.26981]
[1776592997741,44.85,75102.52,0.0,-0.36632,0.00011,29.26981]
[1776592999103,44.85,75102.52,0.0,-0.36632,0.00011,29.26988]
[1776592999166,44.85,75102.52,0.0,-0.36632,0.00011,29.26988]
[1776592999744,44.85,75102.52,0.0,-0.36632,0.00011,29.26988]
[1776592999880,44.85,75102.52,0.0,-0.36632,0.00011,29.26991]
[1776593000146,44.85,75102.52,0.0,-0.36632,0.00011,29.26991]
[1776593000540,44.85,75102.52,0.0,-0.36632,0.00011,29.26991]
[1776593000587,44.85,75102.52,0.0,-0.36632,0.00011,29.26991]
[1776593000885,44.85,75102.52,0.0,-0.36633,0.00011,29.26995]
[1776593001200,44.85,75102.52,0.0,-0.36633,0.00011,29.26995]
[1776593001259,44.85,75102.52,0.0,-0.36633,0.00011,29.26995]
[1776593001888,44.85,75119.09,0.0,-0.36454,0.00011,29.22864]
[1776593002428,44.85,75119.09,0.0,-0.36454,0.00011,29.22864]
[1776593002460,44.85,75119.09,0.0,-0.36454,0.00011,29.22864]
[1776593002467,44.85,75119.09,0.0,-0.36454,0.00011,29.22864]
[1776593004079,44.86,75116.08,0.0,-0.36487,0.00011,29.23625]
[1776593009090,44.86,75114.51,0.0,-0.36504,0.00011,29.24032]
[1776593011397,44.86,75114.33,0.0,-0.36506,0.00011,29.24081]
[1776593011471,44.86,75114.33,0.0,-0.36506,0.00011,29.24081]
[1776593011827,44.86,75114.33,0.0,-0.36506,0.00011,29.24081]
[1776593011834,44.86,75114.33,0.0,-0.36506,0.00011,29.24081]
[1776593011868,44.86,75114.33,0.0,-0.36506,0.00011,29.24081]
[1776593011908,44.86,75114.33,0.0,-0.36505,0.00011,29.23797]
[1776593013917,44.86,75104.33,0.0,-0.36613,0.00011,29.26294]
[1776593014348,44.86,75104.33,0.0,-0.36613,0.00011,29.26294]
[1776593014358,44.86,75104.33,0.0,-0.36613,0.00011,29.26294]
[1776593014810,44.86,75104.33,0.0,-0.36613,0.00011,29.26294]
[1776593019896,44.86,75097.77,0.0,-0.36684,0.00011,29.27914]
[1776593020917,44.86,75097.73,0.0,-0.36685,0.00011,29.27924]
[1776593020961,44.86,75097.73,0.0,-0.36685,0.00011,29.27925]
[1776593022582,44.86,75104.83,0.0,-0.36608,0.00011,29.2617]
[1776593022643,44.86,75104.83,0.0,-0.36608,0.00011,29.2617]
[1776593022890,44.86,75104.83,0.0,-0.36608,0.00011,29.2617]
[1776593022904,44.86,75104.83,0.0,-0.36608,0.00011,29.2617]
[1776593022926,44.86,75104.87,0.0,-0.36608,0.00011,29.26161]
[1776593027931,44.86,75111.67,0.0,-0.36535,0.00011,29.24478]
[1776593031238,44.86,75110.43,0.0,-0.36548,0.00011,29.24795]
[1776593031278,44.86,75110.43,0.0,-0.36548,0.00011,29.24795]
[1776593033044,44.86,75102.9,0.0,-0.36629,0.00011,29.26666]
[1776593033938,44.86,75102.42,0.0,-0.36635,0.00011,29.26784]
[1776593038943,44.86,75102.89,0.0,-0.3663,0.00011,29.26674]
[1776593043948,44.86,75103.27,0.0,-0.36626,0.00011,29.26581]
[1776593048953,44.86,75104.11,0.0,-0.36617,0.00011,29.26378]
[1776593053958,44.86,75103.58,0.0,-0.36623,0.00011,29.26516]
[1776593058963,44.87,75101.62,0.0,-0.36644,0.00011,29.27003]
[1776593061807,44.87,75101.39,0.0,-0.36647,0.00011,29.27061]
[1776593061862,44.87,75101.39,0.0,-0.36647,0.00011,29.27061]
[1776593062066,44.87,75101.39,0.0,-0.36647,0.00011,29.27062]
[1776593062967,44.87,75090.86,0.0,-0.3676,0.00011,29.29651]
[1776593063563,44.87,75090.86,0.0,-0.3676,0.00011,29.29651]
[1776593063968,44.87,75088.13,0.0,-0.3679,0.00011,29.30317]
[1776593068973,44.86,75086.17,0.0,-0.3681,0.00011,29.30788]
[1776593069460,44.86,75086.17,0.0,-0.3681,0.00011,29.30788]
[1776593069974,44.86,75085.8,0.0,-0.36814,0.00011,29.30875]
[1776593075405,44.86,75080.92,0.0,-0.36866,0.00011,29.31764]
[1776593080405,44.86,75079.95,0.0,-0.36876,0.00011,29.31987]
[1776593080884,44.86,75079.95,0.0,-0.36876,0.00011,29.31987]
[1776593082282,44.86,75086.37,0.0,-0.36806,0.00011,29.30418]
[1776593085264,44.86,75081.7,0.0,-0.36856,0.00011,29.31548]
[1776593090994,44.85,75080.27,0.0,-0.36871,0.00011,29.31878]
[1776593091769,44.85,75080.27,0.0,-0.36871,0.00011,29.31878]
[1776593097000,44.85,75078.69,0.0,-0.36887,0.00011,29.32245]
[1776593100260,44.85,75078.36,0.0,-0.36891,0.00011,29.32316]
[1776593100442,44.85,75078.36,0.0,-0.36891,0.00011,29.32316]
[1776593100709,44.85,75078.36,0.0,-0.36891,0.00011,29.32316]
[1776593100751,44.85,75078.36,0.0,-0.36891,0.00011,29.32316]
[1776593101431,44.85,75078.36,0.0,-0.36891,0.00011,29.32316]
[1776593101502,44.85,75078.36,0.0,-0.36891,0.00011,29.32316]
[1776593102238,44.85,75078.36,0.0,-0.3689,0.00011,29.3231]
[1776593103007,44.85,75055.71,0.0,-0.37135,0.00011,29.37738]
[1776593103283,44.85,75055.71,0.0,-0.37135,0.00011,29.37738]
[1776593104008,44.85,75056.0,0.0,-0.37132,0.00011,29.37663]
[1776593109014,44.84,75054.31,0.0,-0.37149,0.00011,29.38031]
[1776593114019,44.84,75055.3,0.0,-0.37137,0.00011,29.37763]
[1776593119024,44.83,75060.2,0.0,-0.37083,0.00011,29.36566]
[1776593124029,44.83,75056.76,0.0,-0.37119,0.00011,29.37356]
[1776593130035,44.82,75056.86,0.0,-0.37116,0.00011,29.37297]
[1776593132870,44.82,75055.72,0.0,-0.37127,0.00011,29.37271]
[1776593132997,44.82,75055.72,0.0,-0.37127,0.00011,29.37265]
[1776593138027,44.81,75057.02,0.0,-0.37112,0.00011,29.36932]
[1776593143048,44.81,75058.25,0.0,-0.37097,0.00011,29.36605]
[1776593146929,44.8,75059.93,0.0,-0.37078,0.00011,29.36186]
[1776593146998,44.8,75059.93,0.0,-0.37078,0.00011,29.3618]
[1776593153058,44.8,75059.13,0.0,-0.37086,0.00011,29.3634]
[1776593158063,44.79,75059.32,0.0,-0.37083,0.00011,29.36267]
[1776593164069,44.79,75059.34,0.0,-0.37081,0.00011,29.36231]
[1776593169070,44.78,75059.25,0.0,-0.37081,0.00011,29.36227]
[1776593174079,44.78,75062.36,0.0,-0.37046,0.00011,29.35457]
[1776593179084,44.78,75066.58,0.0,-0.37,0.00011,29.34421]
[1776593184089,44.77,75064.7,0.0,-0.37019,0.00011,29.34853]
[1776593189094,44.77,75060.1,0.0,-0.37068,0.00011,29.35932]
[1776593194099,44.77,75060.65,0.0,-0.3706,0.00011,29.35492]
[1776593199282,44.76,75058.83,0.0,-0.37079,0.00011,29.35903]
[1776593203108,44.76,75047.42,0.0,-0.37202,0.00011,29.38598]
[1776593207112,44.75,75056.38,0.0,-0.37104,0.00011,29.36442]
[1776593212180,44.75,75058.48,0.0,-0.3708,0.00011,29.35916]
[1776593212220,44.75,75058.48,0.0,-0.3708,0.00011,29.35916]
[1776593212387,44.75,75058.48,0.0,-0.3708,0.00011,29.35916]
[1776593213118,44.75,75057.25,0.0,-0.37093,0.00011,29.36206]
[1776593218123,44.75,75055.67,0.0,-0.3711,0.00011,29.36556]
[1776593222755,44.74,75054.41,0.0,-0.37122,0.00011,29.36835]
[1776593222840,44.74,75054.41,0.0,-0.37122,0.00011,29.36835]
[1776593224440,44.74,75047.94,0.0,-0.37192,0.00011,29.38361]
[1776593225130,44.74,75044.54,0.0,-0.37229,0.00011,29.39159]
[1776593230135,44.73,75042.54,0.0,-0.37249,0.00011,29.39597]
[1776593230869,44.73,75042.54,0.0,-0.37249,0.00011,29.39597]
[1776593230958,44.73,75042.54,0.0,-0.37249,0.00011,29.39597]
[1776593231060,44.73,75042.54,0.0,-0.37249,0.00011,29.3959]
[1776593235912,44.73,75038.95,0.0,-0.37287,0.00011,29.40408]
[1776593236049,44.73,75038.95,0.0,-0.37287,0.00011,29.40408]
[1776593236141,44.73,75039.0,0.0,-0.37286,0.00011,29.40388]
[1776593238727,44.72,75037.67,0.0,-0.373,0.00011,29.40686]
[1776593239144,44.72,75037.02,0.0,-0.37307,0.00011,29.40831]
[1776593244149,44.72,75037.39,0.0,-0.37301,0.00011,29.40707]
[1776593247507,44.71,75038.61,0.0,-0.37287,0.00011,29.40397]
[1776593247568,44.71,75038.61,0.0,-0.37287,0.00011,29.40397]
[1776593248934,44.71,75045.28,0.0,-0.37214,0.00011,29.38815]
[1776593249154,44.71,75045.71,0.0,-0.37209,0.00011,29.38707]
[1776593250877,44.71,75045.44,0.0,-0.37212,0.00011,29.38766]
[1776593250949,44.71,75045.44,0.0,-0.37212,0.00011,29.38766]
[1776593251629,44.71,75045.47,0.0,-0.37211,0.00011,29.38468]
[1776593251974,44.71,75045.47,0.0,-0.37211,0.00011,29.38468]
[1776593252030,44.71,75045.47,0.0,-0.37211,0.00011,29.38468]
[1776593252075,44.71,75045.47,0.0,-0.3721,0.00011,29.38462]
[1776593252949,44.71,75045.47,0.0,-0.3721,0.00011,29.38462]
[1776593253158,44.71,75045.45,0.0,-0.3721,0.00011,29.38459]
[1776593258164,44.7,75041.2,0.0,-0.37255,0.00011,29.39432]
[1776593263169,44.69,75043.59,0.0,-0.37228,0.00011,29.38833]
[1776593269175,44.69,75042.07,0.0,-0.37243,0.00011,29.39153]
[1776593270850,44.69,75041.51,0.0,-0.37249,0.00011,29.39279]
[1776593270916,44.69,75041.51,0.0,-0.37249,0.00011,29.39279]
[1776593271230,44.69,75041.49,0.0,-0.37249,0.00011,29.39278]
[1776593272177,44.68,75038.26,0.0,-0.37284,0.00011,29.40032]
[1776593273291,44.68,75037.35,0.0,-0.37293,0.00011,29.40239]
[1776593273400,44.68,75037.35,0.0,-0.37293,0.00011,29.40239]
[1776593274179,44.68,75037.46,0.0,-0.37292,0.00011,29.40207]
[1776593277182,44.68,75029.34,0.0,-0.3738,0.00011,29.4209]
[1776593277368,44.68,75029.34,0.0,-0.3738,0.00011,29.4209]
[1776593278183,44.68,75029.03,0.0,-0.37383,0.00011,29.42156]
[1776593283188,44.68,75021.16,0.0,-0.37468,0.00011,29.4398]
[1776593288193,44.68,75020.12,0.0,-0.3748,0.00011,29.44226]
[1776593293588,44.68,75019.05,0.0,-0.37492,0.00011,29.44491]
[1776593298456,44.68,75018.14,0.0,-0.37503,0.00011,29.44717]
[1776593298952,44.68,75018.14,0.0,-0.37503,0.00011,29.44717]
[1776593299722,44.68,75017.84,0.0,-0.37506,0.00011,29.44792]
[1776593300205,44.68,75017.89,0.0,-0.37506,0.00011,29.44785]
[1776593303793,44.69,75020.0,0.0,-0.37483,0.00011,29.44308]
[1776593304092,44.69,75020.0,0.0,-0.37483,0.00011,29.44308]
[1776593304122,44.69,75020.0,0.0,-0.37484,0.00011,29.44312]
[1776593304678,44.69,75020.0,0.0,-0.37484,0.00011,29.44312]
[1776593308448,44.69,75023.74,0.0,-0.37444,0.00011,29.43463]
[1776593309884,44.69,75023.98,0.0,-0.37441,0.00011,29.4341]
[1776593310215,44.69,75023.94,0.0,-0.37442,0.00011,29.43424]
[1776593311928,44.69,75024.3,0.0,-0.37437,0.00011,29.4306]
[1776593311932,44.69,75024.3,0.0,-0.37437,0.00011,29.4306]
[1776593311939,44.69,75024.3,0.0,-0.37437,0.00011,29.4306]
[1776593311973,44.69,75024.3,0.0,-0.37437,0.00011,29.4306]
[1776593312103,44.69,75024.3,0.0,-0.37437,0.00011,29.4306]
[1776593312161,44.69,75024.3,0.0,-0.37437,0.00011,29.43064]
[1776593312827,44.69,75024.3,0.0,-0.37437,0.00011,29.43064]
[1776593313975,44.69,75024.3,0.0,-0.37437,0.00011,29.43067]
[1776593314219,44.69,75014.67,0.0,-0.37543,0.00011,29.45299]
[1776593314345,44.69,75014.67,0.0,-0.37543,0.00011,29.45299]
[1776593314734,44.69,75014.67,0.0,-0.37543,0.00011,29.45299]
[1776593320388,44.7,75009.08,0.0,-0.37605,0.00011,29.46602]
[1776593326054,44.7,75015.26,0.0,-0.37538,0.00011,29.45198]
[1776593328233,44.7,75024.08,0.0,-0.37442,0.00011,29.4317]
[1776593331967,44.7,75025.93,0.0,-0.37422,0.00011,29.42755]
[1776593332023,44.7,75025.93,0.0,-0.37422,0.00011,29.42755]
[1776593337244,44.71,75029.11,0.0,-0.37389,0.00011,29.42044]
[1776593339368,44.71,75028.64,0.0,-0.37394,0.00011,29.42166]
[1776593339415,44.71,75028.64,0.0,-0.37394,0.00011,29.42166]
[1776593345253,44.72,75025.39,0.0,-0.37431,0.00011,29.42949]
[1776593350258,44.72,75024.88,0.0,-0.37437,0.00011,29.43091]
[1776593350870,44.72,75024.88,0.0,-0.37437,0.00011,29.43091]
[1776593351257,44.72,75024.88,0.0,-0.37437,0.00011,29.43095]
[1776593356260,44.72,75021.33,0.0,-0.37477,0.00011,29.43938]
[1776593361260,44.73,75021.67,0.0,-0.37474,0.00011,29.4387]
[1776593366284,44.73,75021.62,0.0,-0.37475,0.00011,29.43904]
[1776593371288,44.73,75021.66,0.0,-0.37475,0.00011,29.43635]
[1776593372427,44.74,75021.57,0.0,-0.37476,0.00011,29.43659]
[1776593372434,44.74,75021.57,0.0,-0.37476,0.00011,29.43659]
[1776593372444,44.74,75021.57,0.0,-0.37476,0.00011,29.43659]
[1776593374248,44.74,75021.57,0.0,-0.37476,0.00011,29.43667]
[1776593376536,44.74,75021.34,0.0,-0.37479,0.00011,29.43726]
[1776593376583,44.74,75021.34,0.0,-0.37479,0.00011,29.43726]
[1776593377285,44.74,75021.24,0.0,-0.3748,0.00011,29.43753]
[1776593382316,44.74,75021.73,0.0,-0.37476,0.00011,29.4366]
[1776593385380,44.74,75024.45,0.0,-0.37446,0.00011,29.43041]
[1776593385452,44.74,75024.45,0.0,-0.37446,0.00011,29.43041]
[1776593385482,44.74,75024.45,0.0,-0.37446,0.00011,29.43041]
[1776593386222,44.74,75024.45,0.0,-0.37446,0.00011,29.43041]
[1776593386808,44.74,75024.67,0.0,-0.37444,0.00011,29.42994]
[1776593388099,44.75,75025.66,0.0,-0.37434,0.00011,29.42769]
[1776593388174,44.75,75025.66,0.0,-0.37434,0.00011,29.42769]
[1776593388322,44.75,75025.82,0.0,-0.37432,0.00011,29.42735]
[1776593388780,44.75,75025.82,0.0,-0.37432,0.00011,29.42735]
[1776593389207,44.75,75025.82,0.0,-0.37432,0.00011,29.42735]
[1776593389323,44.75,75032.31,0.0,-0.37361,0.00011,29.41229]
[1776593391325,44.75,75040.8,0.0,-0.37269,0.00011,29.3925]
[1776593396330,44.75,75045.05,0.0,-0.37224,0.00011,29.3827]
[1776593397358,44.75,75045.05,0.0,-0.37224,0.00011,29.38271]
[1776593398332,44.75,75045.27,0.0,-0.37222,0.00011,29.38219]
[1776593398632,44.75,75045.27,0.0,-0.37222,0.00011,29.38219]
[1776593398648,44.75,75045.27,0.0,-0.37222,0.00011,29.38219]
[1776593398655,44.75,75045.27,0.0,-0.37222,0.00011,29.38219]
[1776593398717,44.75,75045.27,0.0,-0.37222,0.00011,29.38219]
[1776593399333,44.75,75045.35,0.0,-0.37221,0.00011,29.38202]
[1776593404338,44.75,75043.34,0.0,-0.37243,0.00011,29.38681]
[1776593409343,44.75,75042.61,0.0,-0.37251,0.00011,29.38857]
[1776593411385,44.75,75042.33,0.0,-0.37254,0.00011,29.38924]
[1776593411454,44.75,75042.33,0.0,-0.37254,0.00011,29.38924]
[1776593411619,44.75,75042.33,0.0,-0.37254,0.00011,29.38924]
[1776593412234,44.75,75042.33,0.0,-0.37254,0.00011,29.38923]
[1776593413349,44.75,75033.83,0.0,-0.37347,0.00011,29.40918]
[1776593414520,44.75,75031.67,0.0,-0.3737,0.00011,29.41422]
[1776593415351,44.75,75031.62,0.0,-0.3737,0.00011,29.41427]
[1776593418791,44.76,75029.33,0.0,-0.37396,0.00011,29.41978]
[1776593418865,44.76,75029.33,0.0,-0.37396,0.00011,29.41978]
[1776593419759,44.76,75029.33,0.0,-0.37396,0.00011,29.41978]
[1776593420348,44.76,75029.33,0.0,-0.37397,0.00011,29.4199]
[1776593425361,44.76,75030.09,0.0,-0.37389,0.00011,29.41821]
[1776593427912,44.76,75033.46,0.0,-0.37352,0.00011,29.41034]
[1776593428364,44.76,75042.71,0.0,-0.37251,0.00011,29.3886]
[1776593429922,44.76,75042.71,0.0,-0.37251,0.00011,29.38857]
[1776593429959,44.76,75042.71,0.0,-0.37251,0.00011,29.38857]
[1776593432880,44.76,75040.71,0.0,-0.37271,0.00011,29.39034]
[1776593433369,44.76,75039.74,0.0,-0.37282,0.00011,29.39258]
[1776593434046,44.76,75039.74,0.0,-0.37282,0.00011,29.39258]
[1776593434370,44.76,75039.52,0.0,-0.37284,0.00011,29.39306]
[1776593439375,44.75,75041.09,0.0,-0.37266,0.00011,29.38917]
[1776593442614,44.75,75040.71,0.0,-0.3727,0.00011,29.38994]
[1776593442661,44.75,75040.71,0.0,-0.3727,0.00011,29.38994]
[1776593443303,44.75,75040.71,0.0,-0.3727,0.00011,29.38994]
[1776593443374,44.75,75040.71,0.0,-0.3727,0.00011,29.38994]
[1776593449385,44.74,75039.74,0.0,-0.37279,0.00011,29.39178]
[1776593454390,44.74,75038.9,0.0,-0.37286,0.00011,29.39339]
[1776593460398,44.73,75038.26,0.0,-0.37291,0.00011,29.39444]
[1776593461567,44.73,75038.26,0.0,-0.37291,0.00011,29.39444]
[1776593462119,44.73,75038.26,0.0,-0.37291,0.00011,29.39437]
[1776593467405,44.72,75037.9,0.0,-0.37293,0.00011,29.39478]
[1776593472678,44.72,75037.65,0.0,-0.37295,0.00011,29.39508]
[1776593477899,44.71,75037.66,0.0,-0.37293,0.00011,29.3946]
[1776593483422,44.7,75038.14,0.0,-0.37286,0.00011,29.39304]
[1776593488427,44.69,75037.8,0.0,-0.37288,0.00011,29.39351]
[1776593493432,44.69,75038.05,0.0,-0.37283,0.00011,29.38971]
[1776593498437,44.68,75038.24,0.0,-0.3728,0.00011,29.38893]
[1776593500333,44.68,75038.24,0.0,-0.3728,0.00011,29.38886]
[1776593500362,44.68,75038.24,0.0,-0.3728,0.00011,29.38886]
[1776593500387,44.68,75038.24,0.0,-0.37279,0.00011,29.3888]
[1776593500672,44.68,75038.24,0.0,-0.37279,0.00011,29.3888]
[1776593501396,44.68,75038.24,0.0,-0.37279,0.00011,29.38876]
[1776593502420,44.68,75038.24,0.0,-0.37279,0.00011,29.38876]
[1776593502427,44.68,75038.24,0.0,-0.37279,0.00011,29.38871]
[1776593505444,44.68,75051.07,0.0,-0.37139,0.00011,29.35814]
[1776593510449,44.67,75048.97,0.0,-0.37161,0.00011,29.36291]
[1776593515454,44.67,75047.0,0.0,-0.37181,0.00011,29.36732]
[1776593520459,44.66,75045.62,0.0,-0.37195,0.00011,29.37034]
[1776593525464,44.66,75047.52,0.0,-0.37173,0.00011,29.36555]
[1776593526665,44.66,75052.08,0.0,-0.37123,0.00011,29.35461]
[1776593526849,44.66,75052.08,0.0,-0.37123,0.00011,29.35461]
[1776593527261,44.66,75052.08,0.0,-0.37123,0.00011,29.35461]
[1776593527330,44.66,75052.08,0.0,-0.37123,0.00011,29.35461]
[1776593527421,44.66,75052.08,0.0,-0.37123,0.00011,29.35461]
[1776593527433,44.66,75052.08,0.0,-0.37123,0.00011,29.35461]
[1776593527448,44.66,75052.08,0.0,-0.37123,0.00011,29.35456]
[1776593527870,44.66,75052.08,0.0,-0.37123,0.00011,29.35456]
[1776593527950,44.66,75052.08,0.0,-0.37123,0.00011,29.35456]
[1776593528467,44.66,75055.75,0.0,-0.37083,0.00011,29.34576]
[1776593528911,44.66,75055.75,0.0,-0.37083,0.00011,29.34576]
[1776593528953,44.66,75055.75,0.0,-0.37083,0.00011,29.34576]
[1776593529430,44.66,75055.75,0.0,-0.37083,0.00011,29.34573]
[1776593530332,44.66,75055.75,0.0,-0.37083,0.00011,29.34573]
[1776593530378,44.66,75055.75,0.0,-0.37083,0.00011,29.34573]
[1776593530469,44.66,75063.92,0.0,-0.36994,0.00011,29.32602]
[1776593530817,44.66,75063.92,0.0,-0.36994,0.00011,29.32602]
[1776593530888,44.66,75063.92,0.0,-0.36994,0.00011,29.32602]
[1776593530981,44.66,75063.92,0.0,-0.36994,0.00011,29.32602]
[1776593531070,44.66,75063.92,0.0,-0.36994,0.00011,29.32602]
[1776593531131,44.66,75063.92,0.0,-0.36994,0.00011,29.32602]
[1776593531470,44.66,75064.24,0.0,-0.3699,0.00011,29.32522]
[1776593532427,44.66,75064.24,0.0,-0.3699,0.00011,29.32522]
[1776593532450,44.66,75064.24,0.0,-0.3699,0.00011,29.32522]
[1776593532481,44.66,75064.24,0.0,-0.3699,0.00011,29.32522]
[1776593532983,44.66,75064.24,0.0,-0.3699,0.00011,29.32522]
[1776593532992,44.66,75064.24,0.0,-0.3699,0.00011,29.32522]
[1776593533472,44.66,75072.34,0.0,-0.36902,0.00011,29.30554]
[1776593533931,44.66,75072.34,0.0,-0.36902,0.00011,29.30554]
[1776593534816,44.66,75072.86,0.0,-0.36896,0.00011,29.30429]
[1776593535557,44.66,75073.4,0.0,-0.3689,0.00011,29.30296]
[1776593536128,44.66,75073.4,0.0,-0.3689,0.00011,29.30296]
[1776593536204,44.66,75073.4,0.0,-0.3689,0.00011,29.30296]
[1776593536979,44.66,75075.4,0.0,-0.36869,0.00011,29.29806]
[1776593536988,44.66,75075.4,0.0,-0.36869,0.00011,29.29806]
[1776593537052,44.66,75075.4,0.0,-0.36869,0.00011,29.29806]
[1776593537476,44.66,75075.9,0.0,-0.36863,0.00011,29.29685]
[1776593538783,44.66,75080.01,0.0,-0.36819,0.00011,29.28679]
[1776593538975,44.66,75080.01,0.0,-0.36819,0.00011,29.28679]
[1776593539478,44.66,75081.57,0.0,-0.36802,0.00011,29.28295]
[1776593544488,44.66,75082.51,0.0,-0.36791,0.00011,29.28067]
[1776593549493,44.66,75080.82,0.0,-0.3681,0.00011,29.28484]
[1776593555499,44.66,75079.52,0.0,-0.36823,0.00011,29.28517]
[1776593560504,44.66,75078.65,0.0,-0.36832,0.00011,29.2873]
[1776593565509,44.66,75078.75,0.0,-0.36831,0.00011,29.28704]
[1776593570514,44.66,75083.71,0.0,-0.36778,0.00011,29.27488]
[1776593575519,44.66,75085.79,0.0,-0.36755,0.00011,29.2698]
[1776593580524,44.66,75087.26,0.0,-0.36739,0.00011,29.26623]
[1776593583783,44.66,75089.46,0.0,-0.36716,0.00011,29.26084]
[1776593584493,44.66,75089.46,0.0,-0.36716,0.00011,29.26085]
[1776593588229,44.66,75088.64,0.0,-0.36725,0.00011,29.26292]
[1776593588235,44.66,75088.64,0.0,-0.36725,0.00011,29.26292]
[1776593588375,44.66,75088.64,0.0,-0.36725,0.00011,29.26292]
[1776593588532,44.66,75085.87,0.0,-0.36755,0.00011,29.26979]
[1776593590296,44.66,75080.7,0.0,-0.36811,0.00011,29.28249]
[1776593591818,44.66,75081.51,0.0,-0.36802,0.00011,29.28051]
[1776593593197,44.66,75081.51,0.0,-0.36802,0.00011,29.28052]
[1776593593205,44.66,75081.51,0.0,-0.36802,0.00011,29.28052]
[1776593593537,44.66,75081.07,0.0,-0.36807,0.00011,29.2816]
[1776593595375,44.66,75081.2,0.0,-0.36806,0.00011,29.28127]
[1776593595956,44.66,75081.2,0.0,-0.36806,0.00011,29.28127]
[1776593597776,44.66,75080.83,0.0,-0.3681,0.00011,29.28219]
[1776593598004,44.66,75080.83,0.0,-0.3681,0.00011,29.28219]
[1776593598024,44.66,75080.83,0.0,-0.3681,0.00011,29.28219]
[1776593598542,44.66,75081.69,0.0,-0.368,0.00011,29.28009]
[1776593600005,44.66,75081.72,0.0,-0.368,0.00011,29.28]
[1776593600438,44.66,75081.72,0.0,-0.368,0.00011,29.28]
[1776593605549,44.66,75080.2,0.0,-0.36817,0.00011,29.28374]
[1776593610446,44.66,75079.04,0.0,-0.36829,0.00011,29.28658]
[1776593610491,44.66,75079.04,0.0,-0.36829,0.00011,29.28658]
[1776593610552,44.66,75079.04,0.0,-0.36829,0.00011,29.28658]
[1776593610856,44.66,75079.04,0.0,-0.36829,0.00011,29.28658]
[1776593610968,44.66,75079.04,0.0,-0.36829,0.00011,29.28658]
[1776593611148,44.66,75079.04,0.0,-0.36829,0.00011,29.28658]
[1776593611496,44.66,75079.04,0.0,-0.36829,0.00011,29.28658]
[1776593611554,44.66,75078.95,0.0,-0.36829,0.00011,29.28395]
[1776593612555,44.66,75065.36,0.0,-0.36977,0.00011,29.31702]
[1776593614187,44.66,75058.88,0.0,-0.37047,0.00011,29.33261]
[1776593614215,44.66,75058.88,0.0,-0.37047,0.00011,29.33261]
[1776593614325,44.66,75058.88,0.0,-0.37047,0.00011,29.33261]
[1776593614557,44.66,75059.11,0.0,-0.37045,0.00011,29.33202]
[1776593616764,44.66,75059.88,0.0,-0.37036,0.00011,29.33011]
[1776593617560,44.66,75059.89,0.0,-0.37036,0.00011,29.33003]
[1776593622359,44.66,75063.16,0.0,-0.37,0.00011,29.32205]
[1776593624570,44.65,75072.19,0.0,-0.36901,0.00011,29.30011]
[1776593626382,44.65,75072.19,0.0,-0.36901,0.00011,29.30009]
[1776593626405,44.65,75072.19,0.0,-0.36901,0.00011,29.30009]
[1776593626435,44.65,75072.19,0.0,-0.36901,0.00011,29.30009]
[1776593626455,44.65,75072.19,0.0,-0.36901,0.00011,29.30008]
[1776593631574,44.65,75073.13,0.0,-0.36891,0.00011,29.29773]
[1776593634180,44.65,75072.62,0.0,-0.36896,0.00011,29.29896]
[1776593635165,44.65,75072.55,0.0,-0.36897,0.00011,29.29911]
[1776593635934,44.65,75073.86,0.0,-0.36883,0.00011,29.29592]
[1776593636034,44.65,75073.86,0.0,-0.36883,0.00011,29.29592]
[1776593636563,44.65,75073.86,0.0,-0.36883,0.00011,29.29592]
[1776593638602,44.65,75080.48,0.0,-0.36811,0.00011,29.27973]
[1776593639582,44.65,75083.17,0.0,-0.36781,0.00011,29.27311]
[1776593644355,44.65,75083.34,0.0,-0.3678,0.00011,29.27272]
[1776593644587,44.65,75080.41,0.0,-0.36812,0.00011,29.27991]
[1776593649592,44.65,75073.74,0.0,-0.36884,0.00011,29.29623]
[1776593654597,44.65,75074.6,0.0,-0.36874,0.00011,29.29407]
[1776593656081,44.65,75074.99,0.0,-0.3687,0.00011,29.29311]
[1776593656175,44.65,75074.99,0.0,-0.3687,0.00011,29.29311]
[1776593656599,44.65,75077.9,0.0,-0.36839,0.00011,29.286]
[1776593660501,44.65,75086.71,0.0,-0.36743,0.00011,29.26438]
[1776593665537,44.65,75085.81,0.0,-0.36753,0.00011,29.26665]
[1776593667222,44.65,75085.81,0.0,-0.36753,0.00011,29.26665]
[1776593667310,44.65,75085.81,0.0,-0.36753,0.00011,29.26665]
[1776593667550,44.65,75085.81,0.0,-0.36753,0.00011,29.26666]
[1776593667917,44.65,75085.81,0.0,-0.36753,0.00011,29.26666]
[1776593667974,44.65,75085.81,0.0,-0.36753,0.00011,29.26666]
[1776593668570,44.65,75085.81,0.0,-0.36753,0.00011,29.26666]
[1776593668573,44.65,75085.81,0.0,-0.36753,0.00011,29.26666]
[1776593668629,44.65,75085.81,0.0,-0.36753,0.00011,29.26666]
[1776593668786,44.65,75085.81,0.0,-0.36753,0.00011,29.26666]
[1776593669263,44.65,75085.81,0.0,-0.36753,0.00011,29.26666]
[1776593669276,44.65,75085.81,0.0,-0.36753,0.00011,29.26666]
[1776593669499,44.65,75085.81,0.0,-0.36753,0.00011,29.26666]
[1776593669546,44.65,75085.81,0.0,-0.36753,0.00011,29.26666]
[1776593669578,44.65,75085.81,0.0,-0.36753,0.00011,29.26666]
[1776593670573,44.65,75077.73,0.0,-0.36841,0.00011,29.2865]
[1776593671195,44.65,75077.73,0.0,-0.36841,0.00011,29.2865]
[1776593671275,44.65,75077.73,0.0,-0.36841,0.00011,29.2865]
[1776593671607,44.65,75077.73,0.0,-0.3684,0.00011,29.28365]
[1776593675279,44.65,75077.73,0.0,-0.3684,0.00011,29.28366]
[1776593680623,44.65,75079.75,0.0,-0.36818,0.00011,29.27872]
[1776593681175,44.65,75079.75,0.0,-0.36818,0.00011,29.27872]
[1776593681185,44.65,75079.75,0.0,-0.36818,0.00011,29.27872]
[1776593682625,44.65,75079.69,0.0,-0.36819,0.00011,29.27888]
[1776593688631,44.65,75076.77,0.0,-0.3685,0.00011,29.28598]
[1776593693635,44.65,75076.57,0.0,-0.36852,0.00011,29.28646]
[1776593698640,44.65,75076.9,0.0,-0.36849,0.00011,29.28564]
[1776593699890,44.65,75076.9,0.0,-0.36849,0.00011,29.28564]
[1776593700135,44.65,75076.9,0.0,-0.36849,0.00011,29.28564]
[1776593701116,44.65,75076.9,0.0,-0.36849,0.00011,29.28564]
[1776593701859,44.65,75077.01,0.0,-0.36847,0.00011,29.28536]
[1776593702429,44.65,75077.01,0.0,-0.36847,0.00011,29.28536]
[1776593703121,44.65,75077.01,0.0,-0.36847,0.00011,29.28536]
[1776593703824,44.65,75077.08,0.0,-0.36847,0.00011,29.28517]
[1776593704682,44.65,75077.15,0.0,-0.36846,0.00011,29.28502]
[1776593704732,44.65,75077.15,0.0,-0.36846,0.00011,29.28502]
[1776593704816,44.65,75077.15,0.0,-0.36846,0.00011,29.28502]
[1776593704827,44.65,75077.15,0.0,-0.36846,0.00011,29.28502]
[1776593704916,44.65,75077.15,0.0,-0.36846,0.00011,29.28502]
[1776593705498,44.65,75077.15,0.0,-0.36846,0.00011,29.28502]
[1776593705652,44.65,75077.14,0.0,-0.36846,0.00011,29.28503]
[1776593706377,44.65,75077.14,0.0,-0.36846,0.00011,29.28503]
[1776593706653,44.65,75068.45,0.0,-0.3694,0.00011,29.30618]
[1776593706758,44.65,75068.45,0.0,-0.3694,0.00011,29.30618]
[1776593706789,44.65,75068.45,0.0,-0.3694,0.00011,29.30618]
[1776593706802,44.65,75068.45,0.0,-0.3694,0.00011,29.30618]
[1776593707654,44.65,75058.86,0.0,-0.37045,0.00011,29.32935]
[1776593709280,44.65,75066.53,0.0,-0.36961,0.00011,29.31079]
[1776593709656,44.65,75069.64,0.0,-0.36927,0.00011,29.30322]
[1776593709812,44.65,75069.64,0.0,-0.36927,0.00011,29.30322]
[1776593710385,44.65,75069.64,0.0,-0.36927,0.00011,29.30322]
[1776593711276,44.65,75069.64,0.0,-0.36927,0.00011,29.30322]
[1776593711330,44.65,75069.64,0.0,-0.36927,0.00011,29.30322]
[1776593712037,44.65,75063.18,0.0,-0.36997,0.00011,29.31884]
[1776593712659,44.65,75058.93,0.0,-0.37043,0.00011,29.32905]
[1776593714659,44.65,75055.97,0.0,-0.37076,0.00011,29.33614]
[1776593714694,44.65,75055.3,0.0,-0.37083,0.00011,29.3377]
[1776593715122,44.65,75055.3,0.0,-0.37083,0.00011,29.3377]
[1776593715198,44.65,75055.3,0.0,-0.37083,0.00011,29.3377]
[1776593715214,44.65,75055.3,0.0,-0.37083,0.00011,29.3377]
[1776593715275,44.65,75055.3,0.0,-0.37083,0.00011,29.3377]
[1776593715304,44.65,75055.3,0.0,-0.37083,0.00011,29.3377]
[1776593715352,44.65,75055.3,0.0,-0.37083,0.00011,29.3377]
[1776593715662,44.65,75054.8,0.0,-0.37088,0.00011,29.33885]
[1776593716043,44.65,75054.8,0.0,-0.37088,0.00011,29.33885]
[1776593716148,44.65,75054.8,0.0,-0.37088,0.00011,29.33885]
[1776593716152,44.65,75054.8,0.0,-0.37088,0.00011,29.33885]
[1776593716234,44.65,75054.8,0.0,-0.37088,0.00011,29.33885]
[1776593716288,44.65,75054.8,0.0,-0.37088,0.00011,29.33885]
[1776593716663,44.65,75054.08,0.0,-0.37096,0.00011,29.34054]
[1776593717664,44.65,75043.33,0.0,-0.37213,0.00011,29.36614]
[1776593717719,44.65,75043.33,0.0,-0.37213,0.00011,29.36614]
[1776593717735,44.65,75043.33,0.0,-0.37213,0.00011,29.36614]
[1776593718665,44.65,75042.62,0.0,-0.3722,0.00011,29.36775]
[1776593723949,44.64,75042.5,0.0,-0.37221,0.00011,29.36777]
[1776593728986,44.64,75041.41,0.0,-0.37231,0.00011,29.37007]
[1776593734580,44.63,75037.87,0.0,-0.37268,0.00011,29.3753]
[1776593739687,44.62,75038.08,0.0,-0.37264,0.00011,29.37444]
[1776593744692,44.62,75037.64,0.0,-0.37268,0.00011,29.37518]
[1776593749697,44.62,75034.66,0.0,-0.37301,0.00011,29.38227]
[1776593754706,44.62,75035.47,0.0,-0.37291,0.00011,29.38019]
[1776593759711,44.61,75035.39,0.0,-0.37291,0.00011,29.38013]
[1776593765215,44.61,75036.16,0.0,-0.37282,0.00011,29.37814]
[1776593765890,44.61,75035.8,0.0,-0.37285,0.00011,29.3789]
[1776593765968,44.61,75035.8,0.0,-0.37285,0.00011,29.3789]
[1776593766713,44.61,75035.8,0.0,-0.37285,0.00011,29.37885]
[1776593767967,44.61,75035.8,0.0,-0.37285,0.00011,29.37885]
[1776593768026,44.61,75035.8,0.0,-0.37285,0.00011,29.37885]
[1776593768945,44.61,75035.76,0.0,-0.37285,0.00011,29.37884]
[1776593769721,44.61,75035.76,0.0,-0.37285,0.00011,29.3788]
[1776593775727,44.6,75040.97,0.0,-0.37227,0.00011,29.36617]
[1776593780732,44.6,75034.75,0.0,-0.37294,0.00011,29.38058]
[1776593785737,44.59,75034.83,0.0,-0.37292,0.00011,29.3801]
[1776593790742,44.59,75035.12,0.0,-0.37287,0.00011,29.37912]
[1776593796018,44.58,75035.55,0.0,-0.37281,0.00011,29.37501]
[1776593801753,44.58,75035.69,0.0,-0.37278,0.00011,29.37427]
[1776593806758,44.57,75035.64,0.0,-0.37277,0.00011,29.37413]
[1776593810591,44.57,75035.69,0.0,-0.37276,0.00011,29.37389]
[1776593810762,44.57,75035.69,0.0,-0.37276,0.00011,29.37389]
[1776593810769,44.57,75035.69,0.0,-0.37276,0.00011,29.37383]
[1776593811583,44.57,75035.69,0.0,-0.37276,0.00011,29.37383]
[1776593811657,44.57,75035.69,0.0,-0.37275,0.00011,29.37373]
[1776593812830,44.57,75035.69,0.0,-0.37275,0.00011,29.3737]
[1776593812864,44.57,75035.69,0.0,-0.37275,0.00011,29.3737]
[1776593812876,44.57,75035.69,0.0,-0.37275,0.00011,29.3737]
[1776593813765,44.56,75051.23,0.0,-0.37105,0.00011,29.33665]
[1776593813890,44.56,75051.23,0.0,-0.37105,0.00011,29.33665]
[1776593813934,44.56,75051.23,0.0,-0.37105,0.00011,29.33665]
[1776593814766,44.56,75050.73,0.0,-0.37111,0.00011,29.33782]
[1776593815459,44.56,75050.73,0.0,-0.37111,0.00011,29.33782]
[1776593815502,44.56,75050.73,0.0,-0.37111,0.00011,29.33782]
[1776593817712,44.56,75050.94,0.0,-0.37108,0.00011,29.33725]
[1776593817724,44.56,75050.94,0.0,-0.37108,0.00011,29.33722]
[1776593822774,44.56,75049.44,0.0,-0.37124,0.00011,29.34064]
[1776593825842,44.56,75050.34,0.0,-0.37113,0.00011,29.33837]
[1776593826451,44.56,75050.34,0.0,-0.37113,0.00011,29.33837]
[1776593826778,44.56,75048.41,0.0,-0.37134,0.00011,29.34297]
[1776593831783,44.55,75043.23,0.0,-0.3719,0.00011,29.35515]
[1776593837761,44.55,75043.67,0.0,-0.37184,0.00011,29.35384]
[1776593842795,44.55,75043.69,0.0,-0.37183,0.00011,29.35356]
[1776593847800,44.54,75049.55,0.0,-0.37119,0.00011,29.33937]
[1776593852805,44.54,75047.19,0.0,-0.37143,0.00011,29.342]
[1776593857810,44.54,75047.26,0.0,-0.37141,0.00011,29.34166]
[1776593860903,44.54,75048.36,0.0,-0.37129,0.00011,29.33893]
[1776593861795,44.54,75048.36,0.0,-0.37129,0.00011,29.33889]
[1776593866819,44.53,75049.18,0.0,-0.37119,0.00011,29.33675]
[1776593871824,44.53,75051.42,0.0,-0.37094,0.00011,29.33124]
[1776593876829,44.53,75052.45,0.0,-0.37082,0.00011,29.32863]
[1776593881834,44.53,75047.72,0.0,-0.37133,0.00011,29.33982]
[1776593886104,44.52,75045.43,0.0,-0.37158,0.00011,29.34518]
[1776593886198,44.52,75045.43,0.0,-0.37158,0.00011,29.34518]
[1776593886839,44.52,75044.86,0.0,-0.37164,0.00011,29.3465]
[1776593887356,44.52,75044.86,0.0,-0.37164,0.00011,29.3465]
[1776593887840,44.52,75041.11,0.0,-0.37205,0.00011,29.3554]
[1776593892845,44.52,75038.97,0.0,-0.37227,0.00011,29.36026]
[1776593896674,44.52,75036.63,0.0,-0.37252,0.00011,29.36568]
[1776593896714,44.52,75036.63,0.0,-0.37252,0.00011,29.36568]
[1776593897114,44.52,75036.63,0.0,-0.37252,0.00011,29.36563]
[1776593897850,44.51,75036.58,0.0,-0.37252,0.00011,29.36569]
[1776593903253,44.51,75038.19,0.0,-0.37234,0.00011,29.36164]
[1776593903856,44.51,75037.88,0.0,-0.37237,0.00011,29.36233]
[1776593904784,44.51,75037.88,0.0,-0.37237,0.00011,29.36233]
[1776593909862,44.51,75039.97,0.0,-0.37213,0.00011,29.35713]
[1776593915868,44.5,75036.48,0.0,-0.3725,0.00011,29.3623]
[1776593920873,44.5,75041.52,0.0,-0.37194,0.00011,29.35009]
[1776593924882,44.5,75038.33,0.0,-0.37228,0.00011,29.35754]
[1776593924931,44.5,75038.33,0.0,-0.37228,0.00011,29.35754]
[1776593925628,44.5,75038.33,0.0,-0.37228,0.00011,29.35754]
[1776593925715,44.5,75038.33,0.0,-0.37228,0.00011,29.35754]
[1776593925778,44.5,75038.33,0.0,-0.37228,0.00011,29.35754]
[1776593925816,44.49,75038.33,0.0,-0.37228,0.00011,29.35749]
[1776593929705,44.49,75034.35,0.0,-0.37271,0.00011,29.36679]
[1776593929778,44.49,75034.35,0.0,-0.37271,0.00011,29.36675]
[1776593931112,44.49,75033.77,0.0,-0.37277,0.00011,29.36806]
[1776593931884,44.49,75034.06,0.0,-0.37273,0.00011,29.36733]
[1776593936889,44.49,75037.93,0.0,-0.3723,0.00011,29.35794]
[1776593941894,44.48,75037.84,0.0,-0.3723,0.00011,29.35794]
[1776593945349,44.48,75037.71,0.0,-0.37231,0.00011,29.35817]
[1776593945492,44.48,75037.71,0.0,-0.37231,0.00011,29.35817]
[1776593948747,44.48,75044.07,0.0,-0.37161,0.00011,29.34283]
[1776593948901,44.48,75044.2,0.0,-0.3716,0.00011,29.3425]
[1776593949860,44.48,75044.2,0.0,-0.3716,0.00011,29.3425]
[1776593949871,44.48,75044.2,0.0,-0.3716,0.00011,29.3425]
[1776593949877,44.48,75044.2,0.0,-0.3716,0.00011,29.3425]
[1776593949902,44.48,75043.94,0.0,-0.37162,0.00011,29.34308]
[1776593954907,44.48,75048.45,0.0,-0.37112,0.00011,29.33214]
[1776593955323,44.48,75048.45,0.0,-0.37112,0.00011,29.33214]
[1776593956303,44.48,75048.73,0.0,-0.37109,0.00011,29.33144]
[1776593961823,44.47,75042.72,0.0,-0.37174,0.00011,29.34568]
[1776593961856,44.47,75042.72,0.0,-0.37174,0.00011,29.34568]
[1776593964637,44.47,75042.35,0.0,-0.37178,0.00011,29.34647]
[1776593964708,44.47,75042.35,0.0,-0.37178,0.00011,29.34647]
[1776593966321,44.47,75041.46,0.0,-0.37187,0.00011,29.34852]
[1776593966914,44.47,75041.46,0.0,-0.37187,0.00011,29.34848]
[1776593968345,44.47,75036.9,0.0,-0.37237,0.00011,29.35932]
[1776593972404,44.47,75036.89,0.0,-0.37236,0.00011,29.3563]
[1776593972903,44.47,75036.89,0.0,-0.37236,0.00011,29.3563]
[1776593974528,44.46,75038.01,0.0,-0.37223,0.00011,29.35362]
[1776593974915,44.46,75038.01,0.0,-0.37223,0.00011,29.35354]
[1776593976820,44.46,75038.01,0.0,-0.37223,0.00011,29.3535]
[1776593976827,44.46,75038.01,0.0,-0.37223,0.00011,29.35346]
[1776593980539,44.46,75037.98,0.0,-0.37222,0.00011,29.35342]
[1776593985810,44.46,75038.12,0.0,-0.3722,0.00011,29.35288]
[1776593991944,44.45,75040.05,0.0,-0.37198,0.00011,29.34803]
[1776593997950,44.45,75039.8,0.0,-0.372,0.00011,29.34842]
[1776593998120,44.45,75039.8,0.0,-0.372,0.00011,29.34842]
[1776593998837,44.45,75039.8,0.0,-0.372,0.00011,29.34842]
[1776593998938,44.45,75039.8,0.0,-0.372,0.00011,29.34839]
[1776594004958,44.45,75047.94,0.0,-0.3711,0.00011,29.32873]
[1776594006082,44.45,75047.94,0.0,-0.3711,0.00011,29.32871]
[1776594011965,44.44,75049.13,0.0,-0.37096,0.00011,29.3257]
[1776594013878,44.44,75049.04,0.0,-0.37097,0.00011,29.32591]
[1776594015227,44.44,75050.18,0.0,-0.37085,0.00011,29.32312]
[1776594015272,44.44,75050.18,0.0,-0.37085,0.00011,29.32312]
[1776594017251,44.44,75050.72,0.0,-0.37079,0.00011,29.32178]
[1776594022976,44.44,75052.3,0.0,-0.37061,0.00011,29.31788]
[1776594027981,44.44,75054.31,0.0,-0.37039,0.00011,29.31295]
[1776594032986,44.44,75052.77,0.0,-0.37054,0.00011,29.31378]
[1776594037532,44.44,75055.66,0.0,-0.37023,0.00011,29.30674]
[1776594037594,44.44,75055.66,0.0,-0.37023,0.00011,29.30674]
[1776594037628,44.44,75055.66,0.0,-0.37023,0.00011,29.30674]
[1776594038879,44.44,75058.33,0.0,-0.36993,0.00011,29.30024]
[1776594038979,44.44,75058.33,0.0,-0.36993,0.00011,29.30024]
[1776594043997,44.44,75066.2,0.0,-0.36907,0.00011,29.28108]
[1776594049002,44.44,75066.98,0.0,-0.36899,0.00011,29.27922]
[1776594054007,44.44,75069.94,0.0,-0.36867,0.00011,29.27201]
[1776594058049,44.44,75074.06,0.0,-0.36822,0.00011,29.26196]
[1776594059002,44.44,75074.06,0.0,-0.36822,0.00011,29.26199]
[1776594060309,44.44,75074.06,0.0,-0.36822,0.00011,29.26201]
[1776594060364,44.44,75074.06,0.0,-0.36822,0.00011,29.26201]
[1776594061144,44.44,75076.68,0.0,-0.36794,0.00011,29.25559]
[1776594062116,44.44,75077.35,0.0,-0.36787,0.00011,29.25396]
[1776594063017,44.44,75078.08,0.0,-0.36779,0.00011,29.25217]
[1776594066020,44.45,75086.55,0.0,-0.36687,0.00011,29.23127]
[1776594066353,44.45,75086.55,0.0,-0.36687,0.00011,29.23127]
[1776594066506,44.45,75086.55,0.0,-0.36687,0.00011,29.23127]
[1776594067326,44.45,75087.22,0.0,-0.36679,0.00011,29.22963]
[1776594068022,44.45,75088.44,0.0,-0.36666,0.00011,29.22662]
[1776594073027,44.45,75092.27,0.0,-0.36626,0.00011,29.21732]
[1776594074013,44.45,75092.27,0.0,-0.36626,0.00011,29.21732]
[1776594074820,44.45,75092.16,0.0,-0.36627,0.00011,29.21765]
[1776594080034,44.46,75098.52,0.0,-0.36559,0.00011,29.20204]
[1776594082418,44.46,75099.33,0.0,-0.36551,0.00011,29.2001]
[1776594083240,44.46,75099.26,0.0,-0.36552,0.00011,29.20037]
[1776594084591,44.46,75099.26,0.0,-0.36552,0.00011,29.20037]
[1776594084647,44.46,75099.26,0.0,-0.36552,0.00011,29.20037]
[1776594084682,44.46,75099.26,0.0,-0.36552,0.00011,29.20037]
[1776594085039,44.46,75099.36,0.0,-0.36551,0.00011,29.20024]
[1776594085083,44.46,75099.36,0.0,-0.36551,0.00011,29.20024]
[1776594088271,44.46,75102.21,0.0,-0.36521,0.00011,29.19325]
[1776594089346,44.47,75102.28,0.0,-0.3652,0.00011,29.19314]
[1776594091930,44.47,75101.05,0.0,-0.36533,0.00011,29.19352]
[1776594094627,44.47,75102.71,0.0,-0.36516,0.00011,29.18955]
[1776594096680,44.47,75104.26,0.0,-0.36499,0.00011,29.18576]
[1776594099677,44.48,75107.01,0.0,-0.3647,0.00011,29.17903]
[1776594099716,44.48,75107.01,0.0,-0.3647,0.00011,29.17903]
[1776594100751,44.48,75107.3,0.0,-0.36467,0.00011,29.17836]
[1776594100793,44.48,75107.3,0.0,-0.36467,0.00011,29.17836]
[1776594101299,44.48,75108.65,0.0,-0.36453,0.00011,29.17503]
[1776594102777,44.48,75108.65,0.0,-0.36453,0.00011,29.17511]
[1776594107205,44.49,75115.33,0.0,-0.36382,0.00011,29.15855]
[1776594107239,44.49,75115.33,0.0,-0.36382,0.00011,29.15855]
[1776594108062,44.49,75116.52,0.0,-0.3637,0.00011,29.1556]
[1776594108142,44.49,75116.52,0.0,-0.3637,0.00011,29.1556]
[1776594110264,44.49,75120.84,0.0,-0.36324,0.00011,29.14474]
[1776594111065,44.49,75124.45,0.0,-0.36285,0.00011,29.13561]
[1776594116071,44.5,75124.22,0.0,-0.36289,0.00011,29.13668]
[1776594117016,44.5,75124.22,0.0,-0.36289,0.00011,29.13668]
[1776594117072,44.5,75125.13,0.0,-0.3628,0.00011,29.1344]
[1776594118667,44.5,75125.13,0.0,-0.3628,0.00011,29.13447]
[1776594119074,44.5,75124.91,0.0,-0.36282,0.00011,29.13511]
[1776594121921,44.5,75123.04,0.0,-0.36303,0.00011,29.14003]
[1776594121959,44.5,75123.04,0.0,-0.36303,0.00011,29.14003]
[1776594123140,44.51,75121.06,0.0,-0.36325,0.00011,29.14521]
[1776594124078,44.51,75121.27,0.0,-0.36323,0.00011,29.14471]
[1776594127827,44.51,75122.97,0.0,-0.36305,0.00011,29.14055]
[1776594128082,44.51,75123.35,0.0,-0.36301,0.00011,29.13964]
[1776594133087,44.51,75131.47,0.0,-0.36214,0.00011,29.11905]
[1776594138092,44.52,75131.21,0.0,-0.36219,0.00011,29.1201]
[1776594143097,44.52,75133.88,0.0,-0.36191,0.00011,29.11353]
[1776594148102,44.53,75130.85,0.0,-0.36225,0.00011,29.12185]
[1776594148981,44.53,75130.85,0.0,-0.36225,0.00011,29.12185]
[1776594149597,44.53,75130.85,0.0,-0.36226,0.00011,29.12196]
[1776594150104,44.53,75130.69,0.0,-0.36228,0.00011,29.12247]
[1776594151609,44.54,75131.35,0.0,-0.3622,0.00011,29.11803]
[1776594152106,44.54,75131.7,0.0,-0.36217,0.00011,29.11722]
[1776594157111,44.55,75130.99,0.0,-0.36227,0.00011,29.11963]
[1776594162116,44.55,75132.09,0.0,-0.36217,0.00011,29.11731]
[1776594167121,44.56,75130.53,0.0,-0.36235,0.00011,29.12177]
[1776594172823,44.57,75130.26,0.0,-0.3624,0.00011,29.12301]
[1776594178136,44.57,75129.4,0.0,-0.36251,0.00011,29.12576]
[1776594183141,44.58,75130.03,0.0,-0.36246,0.00011,29.1246]
[1776594188146,44.59,75128.78,0.0,-0.36261,0.00011,29.1283]
[1776594193151,44.6,75129.3,0.0,-0.36258,0.00011,29.12748]
[1776594195475,44.6,75125.22,0.0,-0.36303,0.00011,29.13811]
[1776594195558,44.6,75125.22,0.0,-0.36303,0.00011,29.13811]
[1776594195903,44.6,75125.22,0.0,-0.36303,0.00011,29.13811]
[1776594195988,44.6,75125.22,0.0,-0.36303,0.00011,29.13811]
[1776594196067,44.6,75125.22,0.0,-0.36303,0.00011,29.13811]
[1776594196112,44.6,75125.22,0.0,-0.36303,0.00011,29.13811]
[1776594196154,44.6,75125.21,0.0,-0.36303,0.00011,29.13825]
[1776594196212,44.6,75125.21,0.0,-0.36303,0.00011,29.13825]
[1776594197155,44.6,75112.9,0.0,-0.36437,0.00011,29.16966]
[1776594197351,44.6,75112.9,0.0,-0.36437,0.00011,29.16966]
[1776594197418,44.6,75112.9,0.0,-0.36437,0.00011,29.16966]
[1776594198434,44.6,75106.47,0.0,-0.36507,0.00011,29.18596]
[1776594198537,44.6,75106.47,0.0,-0.36507,0.00011,29.18596]
[1776594198594,44.6,75106.47,0.0,-0.36507,0.00011,29.18596]
[1776594198725,44.6,75106.47,0.0,-0.36507,0.00011,29.18596]
[1776594199063,44.6,75106.47,0.0,-0.36507,0.00011,29.18596]
[1776594199087,44.6,75106.47,0.0,-0.36507,0.00011,29.18596]
[1776594199120,44.6,75106.47,0.0,-0.36507,0.00011,29.18596]
[1776594199157,44.6,75101.41,0.0,-0.36562,0.00011,29.19874]
[1776594200547,44.6,75100.77,0.0,-0.36569,0.00011,29.20039]
[1776594201076,44.6,75100.77,0.0,-0.36569,0.00011,29.20044]
[1776594206096,44.61,75099.22,0.0,-0.36587,0.00011,29.2045]
[1776594211123,44.61,75097.94,0.0,-0.36601,0.00011,29.20793]
[1776594216174,44.61,75107.21,0.0,-0.36501,0.00011,29.18206]
[1776594221178,44.62,75108.47,0.0,-0.36488,0.00011,29.1792]
[1776594226183,44.62,75108.62,0.0,-0.36488,0.00011,29.17911]
[1776594231188,44.63,75107.41,0.0,-0.36502,0.00011,29.18246]
[1776594233081,44.63,75107.43,0.0,-0.36502,0.00011,29.18246]
[1776594233174,44.63,75107.43,0.0,-0.36502,0.00011,29.18252]
[1776594235114,44.63,75107.43,0.0,-0.36502,0.00011,29.18257]
[1776594235133,44.63,75107.43,0.0,-0.36502,0.00011,29.18257]
[1776594240153,44.63,75105.27,0.0,-0.36527,0.00011,29.18829]
[1776594241230,44.63,75105.27,0.0,-0.36527,0.00011,29.18839]
[1776594242199,44.64,75104.14,0.0,-0.3654,0.00011,29.19129]
[1776594247204,44.64,75104.53,0.0,-0.36536,0.00011,29.19055]
[1776594252209,44.64,75103.5,0.0,-0.36549,0.00011,29.19338]
[1776594254663,44.64,75103.16,0.0,-0.36553,0.00011,29.19434]
[1776594254802,44.64,75103.16,0.0,-0.36553,0.00011,29.19434]
[1776594256343,44.65,75101.95,0.0,-0.36566,0.00011,29.19747]
[1776594256375,44.65,75101.95,0.0,-0.36566,0.00011,29.19747]
[1776594257577,44.65,75101.95,0.0,-0.36566,0.00011,29.1975]
[1776594257610,44.65,75101.95,0.0,-0.36566,0.00011,29.1975]
[1776594258113,44.65,75101.95,0.0,-0.36566,0.00011,29.1975]
[1776594258213,44.65,75101.95,0.0,-0.36566,0.00011,29.1975]
[1776594258732,44.65,75097.72,0.0,-0.36612,0.00011,29.20811]
[1776594259216,44.65,75097.8,0.0,-0.36612,0.00011,29.20795]
[1776594259628,44.65,75097.8,0.0,-0.36612,0.00011,29.20795]
[1776594259658,44.65,75097.8,0.0,-0.36612,0.00011,29.20795]
[1776594261674,44.65,75095.21,0.0,-0.3664,0.00011,29.21447]
[1776594262219,44.65,75095.08,0.0,-0.36641,0.00011,29.21483]
[1776594267298,44.65,75095.69,0.0,-0.36635,0.00011,29.21343]
[1776594272301,44.65,75098.64,0.0,-0.36603,0.00011,29.20345]
[1776594277359,44.66,75099.04,0.0,-0.366,0.00011,29.20263]
[1776594282379,44.66,75095.59,0.0,-0.36638,0.00011,29.21141]
[1776594287666,44.66,75094.75,0.0,-0.36647,0.00011,29.21366]
[1776594292705,44.66,75095.08,0.0,-0.36644,0.00011,29.21295]
[1776594297777,44.67,75094.22,0.0,-0.36654,0.00011,29.21529]
[1776594302780,44.67,75090.83,0.0,-0.36692,0.00011,29.22382]
[1776594307858,44.67,75091.81,0.0,-0.36681,0.00011,29.22151]
[1776594312863,44.67,75095.81,0.0,-0.36639,0.00011,29.21175]
[1776594317894,44.68,75097.16,0.0,-0.36625,0.00011,29.20856]
[1776594322912,44.68,75097.53,0.0,-0.36621,0.00011,29.2078]
[1776594324761,44.68,75097.99,0.0,-0.36616,0.00011,29.20672]
[1776594324887,44.68,75097.99,0.0,-0.36616,0.00011,29.20672]
[1776594324901,44.68,75097.99,0.0,-0.36616,0.00011,29.20672]
[1776594324969,44.68,75097.99,0.0,-0.36616,0.00011,29.20672]
[1776594325158,44.68,75097.99,0.0,-0.36616,0.00011,29.20672]
[1776594325168,44.68,75097.99,0.0,-0.36616,0.00011,29.20672]
[1776594325283,44.68,75097.99,0.0,-0.36616,0.00011,29.20672]
[1776594325370,44.68,75097.99,0.0,-0.36616,0.00011,29.20672]
[1776594326288,44.68,75112.36,0.0,-0.36461,0.00011,29.17078]
[1776594327266,44.68,75112.36,0.0,-0.36461,0.00011,29.17078]
[1776594327278,44.68,75112.36,0.0,-0.36461,0.00011,29.17085]
[1776594327311,44.68,75112.36,0.0,-0.36461,0.00011,29.17085]
[1776594328950,44.68,75115.01,0.0,-0.36433,0.00011,29.16424]
[1776594329047,44.68,75115.01,0.0,-0.36433,0.00011,29.16424]
[1776594329099,44.68,75115.01,0.0,-0.36433,0.00011,29.16424]
[1776594329291,44.68,75114.73,0.0,-0.36436,0.00011,29.16502]
[1776594330893,44.68,75114.73,0.0,-0.36436,0.00011,29.16508]
[1776594331007,44.68,75114.73,0.0,-0.36436,0.00011,29.16508]
[1776594331293,44.69,75113.76,0.0,-0.36446,0.00011,29.16472]
[1776594333945,44.69,75113.88,0.0,-0.36445,0.00011,29.16455]
[1776594334296,44.69,75114.18,0.0,-0.36442,0.00011,29.16384]
[1776594335185,44.69,75114.18,0.0,-0.36442,0.00011,29.16384]
[1776594335206,44.69,75114.18,0.0,-0.36442,0.00011,29.16384]
[1776594335276,44.69,75114.18,0.0,-0.36442,0.00011,29.16391]
[1776594336824,44.69,75115.07,0.0,-0.36433,0.00011,29.16173]
[1776594337299,44.69,75117.45,0.0,-0.36408,0.00011,29.15577]
[1776594342506,44.7,75120.35,0.0,-0.36378,0.00011,29.14879]
[1776594347565,44.7,75116.36,0.0,-0.36422,0.00011,29.15923]
[1776594352589,44.71,75120.72,0.0,-0.36376,0.00011,29.14853]
[1776594357706,44.71,75123.59,0.0,-0.36346,0.00011,29.14161]
[1776594361933,44.72,75123.59,0.0,-0.36348,0.00011,29.14192]
[1776594362031,44.72,75123.59,0.0,-0.36348,0.00011,29.14192]
[1776594362108,44.72,75123.59,0.0,-0.36348,0.00011,29.14192]
[1776594362247,44.72,75123.59,0.0,-0.36348,0.00011,29.14192]
[1776594362302,44.72,75123.59,0.0,-0.36348,0.00011,29.14192]
[1776594362900,44.72,75123.59,0.0,-0.36348,0.00011,29.14192]
[1776594362992,44.72,75123.59,0.0,-0.36348,0.00011,29.14192]
[1776594363529,44.72,75124.96,0.0,-0.36333,0.00011,29.13856]
[1776594364326,44.72,75129.71,0.0,-0.36282,0.00011,29.12651]
[1776594366376,44.72,75125.06,0.0,-0.36333,0.00011,29.13848]
[1776594366405,44.72,75125.06,0.0,-0.36333,0.00011,29.13848]
[1776594367083,44.72,75125.06,0.0,-0.36333,0.00011,29.13848]
[1776594367111,44.72,75125.06,0.0,-0.36333,0.00011,29.13848]
[1776594367120,44.72,75125.06,0.0,-0.36333,0.00011,29.13848]
[1776594367329,44.72,75125.85,0.0,-0.36324,0.00011,29.13655]
[1776594367617,44.72,75125.85,0.0,-0.36324,0.00011,29.13655]
[1776594368330,44.72,75124.44,0.0,-0.3634,0.00011,29.14023]
[1776594372410,44.73,75123.48,0.0,-0.36352,0.00011,29.14296]
[1776594373335,44.73,75123.8,0.0,-0.36348,0.00011,29.14223]
[1776594375337,44.73,75113.45,0.0,-0.36461,0.00011,29.16854]
[1776594375418,44.73,75113.45,0.0,-0.36461,0.00011,29.16854]
[1776594376338,44.73,75113.74,0.0,-0.36458,0.00011,29.16788]
[1776594382344,44.74,75114.8,0.0,-0.36448,0.00011,29.16553]
[1776594384501,44.74,75115.41,0.0,-0.36441,0.00011,29.16411]
[1776594384595,44.74,75115.41,0.0,-0.36441,0.00011,29.16411]
[1776594385420,44.74,75115.47,0.0,-0.36441,0.00011,29.16402]
[1776594385470,44.74,75115.47,0.0,-0.36441,0.00011,29.16402]
[1776594386297,44.74,75115.47,0.0,-0.36441,0.00011,29.16402]
[1776594386350,44.74,75115.47,0.0,-0.36441,0.00011,29.16402]
[1776594387860,44.74,75109.9,0.0,-0.36502,0.00011,29.17814]
[1776594387914,44.74,75109.9,0.0,-0.36502,0.00011,29.17814]
[1776594387959,44.74,75109.9,0.0,-0.36502,0.00011,29.17814]
[1776594387989,44.74,75109.9,0.0,-0.36502,0.00011,29.17814]
[1776594391434,44.74,75108.62,0.0,-0.36515,0.00011,29.17867]
[1776594391516,44.74,75108.62,0.0,-0.36515,0.00011,29.17867]
[1776594392053,44.74,75108.62,0.0,-0.36515,0.00011,29.17867]
[1776594392354,44.74,75108.33,0.0,-0.36518,0.00011,29.17944]
[1776594397359,44.75,75107.62,0.0,-0.36527,0.00011,29.18145]
[1776594402364,44.75,75101.39,0.0,-0.36595,0.00011,29.19718]
[1776594407369,44.75,75101.17,0.0,-0.36598,0.00011,29.19787]
[1776594408909,44.75,75101.26,0.0,-0.36597,0.00011,29.19768]
[1776594408950,44.75,75101.26,0.0,-0.36597,0.00011,29.19768]
[1776594409246,44.75,75101.26,0.0,-0.36597,0.00011,29.19768]
[1776594409323,44.75,75101.26,0.0,-0.36597,0.00011,29.19768]
[1776594409334,44.75,75101.26,0.0,-0.36597,0.00011,29.19771]
[1776594414376,44.76,75106.27,0.0,-0.36544,0.00011,29.1854]
[1776594416503,44.76,75107.32,0.0,-0.36533,0.00011,29.18286]
[1776594417379,44.76,75108.68,0.0,-0.36518,0.00011,29.17948]
[1776594420543,44.76,75109.01,0.0,-0.36515,0.00011,29.17874]
[1776594420598,44.76,75109.01,0.0,-0.36515,0.00011,29.17874]
[1776594421383,44.76,75109.3,0.0,-0.36512,0.00011,29.17812]
[1776594422578,44.76,75110.05,0.0,-0.36504,0.00011,29.17627]
[1776594422600,44.76,75110.05,0.0,-0.36504,0.00011,29.17627]
[1776594423898,44.76,75109.5,0.0,-0.3651,0.00011,29.17771]
[1776594423966,44.76,75109.5,0.0,-0.3651,0.00011,29.17771]
[1776594424032,44.76,75109.5,0.0,-0.3651,0.00011,29.17771]
[1776594424086,44.76,75109.5,0.0,-0.3651,0.00011,29.17771]
[1776594425614,44.76,75107.75,0.0,-0.3653,0.00011,29.18216]
[1776594426126,44.76,75107.75,0.0,-0.3653,0.00011,29.18216]
[1776594426388,44.76,75106.24,0.0,-0.36546,0.00011,29.18598]
[1776594431393,44.77,75106.62,0.0,-0.36543,0.00011,29.18522]
[1776594436398,44.77,75107.09,0.0,-0.36538,0.00011,29.18424]
[1776594441403,44.77,75109.41,0.0,-0.36514,0.00011,29.17866]
[1776594446408,44.78,75110.05,0.0,-0.36508,0.00011,29.17725]
[1776594451413,44.78,75105.4,0.0,-0.36558,0.00011,29.18621]
[1776594456418,44.78,75107.28,0.0,-0.36538,0.00011,29.18169]
[1776594461423,44.78,75107.65,0.0,-0.36535,0.00011,29.18098]
[1776594466428,44.79,75107.15,0.0,-0.36541,0.00011,29.18242]
[1776594471433,44.79,75108.15,0.0,-0.36531,0.00011,29.1801]
[1776594477439,44.79,75107.65,0.0,-0.36537,0.00011,29.18158]
[1776594482444,44.8,75106.98,0.0,-0.36545,0.00011,29.18344]
[1776594487449,44.8,75107.54,0.0,-0.3654,0.00011,29.18222]
[1776594493374,44.8,75108.73,0.0,-0.36528,0.00011,29.17949]
[1776594498460,44.8,75105.67,0.0,-0.36562,0.00011,29.18729]
[1776594500305,44.8,75105.67,0.0,-0.36562,0.00011,29.18729]
[1776594500334,44.8,75105.67,0.0,-0.36562,0.00011,29.18729]
[1776594500486,44.81,75106.37,0.0,-0.36554,0.00011,29.18558]
[1776594501440,44.81,75106.37,0.0,-0.36554,0.00011,29.18568]
[1776594502433,44.81,75106.37,0.0,-0.36554,0.00011,29.18568]
[1776594503984,44.81,75106.37,0.0,-0.36555,0.00011,29.18575]
[1776594504484,44.81,75106.37,0.0,-0.36555,0.00011,29.18578]
[1776594504548,44.81,75106.37,0.0,-0.36555,0.00011,29.18578]
[1776594504683,44.81,75106.37,0.0,-0.36555,0.00011,29.18578]
[1776594504796,44.81,75106.37,0.0,-0.36555,0.00011,29.18578]
[1776594505059,44.81,75106.37,0.0,-0.36555,0.00011,29.18578]
[1776594505177,44.81,75106.37,0.0,-0.36555,0.00011,29.18578]
[1776594505466,44.81,75106.37,0.0,-0.36555,0.00011,29.18585]
[1776594506154,44.81,75106.37,0.0,-0.36555,0.00011,29.18585]
[1776594506492,44.81,75147.63,0.0,-0.3611,0.00011,29.08097]
[1776594507007,44.81,75147.63,0.0,-0.3611,0.00011,29.08097]
[1776594507250,44.81,75147.63,0.0,-0.3611,0.00011,29.08097]
[1776594507477,44.81,75147.63,0.0,-0.3611,0.00011,29.08093]
[1776594508499,44.81,75165.49,0.0,-0.35917,0.00011,29.0344]
[1776594509569,44.81,75165.49,0.0,-0.35917,0.00011,29.03437]
[1776594509614,44.81,75165.49,0.0,-0.35917,0.00011,29.03437]
[1776594510364,44.81,75165.49,0.0,-0.35917,0.00011,29.03437]
[1776594510465,44.81,75165.49,0.0,-0.35917,0.00011,29.03433]
[1776594510827,44.81,75165.49,0.0,-0.35917,0.00011,29.03433]
[1776594510917,44.81,75165.49,0.0,-0.35917,0.00011,29.03433]
[1776594511288,44.81,75165.49,0.0,-0.35916,0.00011,29.03141]
[1776594511946,44.81,75165.49,0.0,-0.35916,0.00011,29.03141]
[1776594511992,44.81,75165.49,0.0,-0.35916,0.00011,29.03141]
[1776594512046,44.81,75165.49,0.0,-0.35916,0.00011,29.03136]
[1776594512747,44.81,75165.49,0.0,-0.35916,0.00011,29.03136]
[1776594512849,44.81,75165.49,0.0,-0.35916,0.00011,29.03136]
[1776594513380,44.81,75165.49,0.0,-0.35916,0.00011,29.03136]
[1776594513471,44.81,75165.49,0.0,-0.35916,0.00011,29.03136]
[1776594513496,44.81,75165.49,0.0,-0.35916,0.00011,29.03138]
[1776594513538,44.81,75165.49,0.0,-0.35916,0.00011,29.03138]
[1776594513713,44.81,75165.49,0.0,-0.35916,0.00011,29.03138]
[1776594513747,44.81,75165.49,0.0,-0.35916,0.00011,29.03138]
[1776594513805,44.81,75165.49,0.0,-0.35916,0.00011,29.03138]
[1776594513869,44.81,75165.49,0.0,-0.35916,0.00011,29.03138]
[1776594513928,44.81,75165.49,0.0,-0.35916,0.00011,29.03138]
[1776594514444,44.81,75165.49,0.0,-0.35916,0.00011,29.0314]
[1776594515434,44.81,75165.49,0.0,-0.35916,0.00011,29.0314]
[1776594515502,44.81,75138.72,0.0,-0.36204,0.00011,29.10087]
[1776594515508,44.81,75138.72,0.0,-0.36204,0.00011,29.10087]
[1776594516396,44.81,75138.72,0.0,-0.36204,0.00011,29.10087]
[1776594516442,44.81,75138.72,0.0,-0.36204,0.00011,29.10089]
[1776594521508,44.81,75136.66,0.0,-0.36226,0.00011,29.10617]
[1776594526531,44.81,75137.2,0.0,-0.36221,0.00011,29.10482]
[1776594532484,44.81,75141.12,0.0,-0.36178,0.00011,29.0948]
[1776594537055,44.81,75141.85,0.0,-0.36171,0.00011,29.09296]
[1776594537064,44.81,75141.85,0.0,-0.36171,0.00011,29.09296]
[1776594538624,44.81,75142.46,0.0,-0.36165,0.00011,29.09149]
[1776594538854,44.81,75142.46,0.0,-0.36165,0.00011,29.09149]
[1776594538899,44.81,75142.46,0.0,-0.36165,0.00011,29.09149]
[1776594539463,44.81,75142.46,0.0,-0.36165,0.00011,29.09149]
[1776594539477,44.81,75142.46,0.0,-0.36165,0.00011,29.09149]
[1776594539526,44.81,75133.77,0.0,-0.36258,0.00011,29.11386]
[1776594544531,44.82,75131.56,0.0,-0.36284,0.00011,29.1199]
[1776594549538,44.82,75139.97,0.0,-0.36194,0.00011,29.09875]
[1776594554543,44.83,75136.04,0.0,-0.36238,0.00011,29.10918]
[1776594558151,44.83,75136.69,0.0,-0.36232,0.00011,29.10774]
[1776594558525,44.83,75136.69,0.0,-0.36232,0.00011,29.10781]
[1776594563527,44.83,75142.02,0.0,-0.36175,0.00011,29.0942]
[1776594565787,44.83,75141.69,0.0,-0.36179,0.00011,29.09505]
[1776594565862,44.83,75141.69,0.0,-0.36179,0.00011,29.09505]
[1776594567068,44.83,75142.21,0.0,-0.36173,0.00011,29.09372]
[1776594567346,44.83,75142.21,0.0,-0.36173,0.00011,29.09372]
[1776594568836,44.83,75142.21,0.0,-0.36173,0.00011,29.09372]
[1776594568897,44.83,75142.21,0.0,-0.36173,0.00011,29.09372]
[1776594569366,44.83,75142.21,0.0,-0.36173,0.00011,29.09371]
[1776594570839,44.83,75137.45,0.0,-0.36224,0.00011,29.106]
[1776594570999,44.83,75137.45,0.0,-0.36224,0.00011,29.106]
[1776594579272,44.83,75138.89,0.0,-0.36208,0.00011,29.09957]
[1776594585574,44.83,75138.08,0.0,-0.36217,0.00011,29.10159]
[1776594591580,44.83,75139.83,0.0,-0.36198,0.00011,29.09709]
[1776594598117,44.83,75140.07,0.0,-0.36195,0.00011,29.09647]
[1776594599158,44.83,75140.07,0.0,-0.36195,0.00011,29.09647]
[1776594599214,44.83,75140.07,0.0,-0.36195,0.00011,29.09647]
[1776594599651,44.83,75140.07,0.0,-0.36195,0.00011,29.09647]
[1776594600589,44.83,75139.99,0.0,-0.36196,0.00011,29.09666]
[1776594601918,44.83,75139.92,0.0,-0.36197,0.00011,29.09685]
[1776594601977,44.83,75139.92,0.0,-0.36197,0.00011,29.09685]
[1776594603064,44.83,75139.58,0.0,-0.36201,0.00011,29.09772]
[1776594603127,44.83,75139.58,0.0,-0.36201,0.00011,29.09772]
[1776594603669,44.83,75139.58,0.0,-0.36201,0.00011,29.09772]
[1776594604341,44.83,75139.58,0.0,-0.36201,0.00011,29.09772]
[1776594609598,44.83,75139.09,0.0,-0.36206,0.00011,29.09893]
[1776594614603,44.83,75150.22,0.0,-0.36086,0.00011,29.07012]
[1776594614939,44.83,75150.22,0.0,-0.36086,0.00011,29.07012]
[1776594614947,44.83,75150.22,0.0,-0.36086,0.00011,29.07012]
[1776594615604,44.83,75153.24,0.0,-0.36053,0.00011,29.06223]
[1776594620609,44.83,75152.56,0.0,-0.36059,0.00011,29.06366]
[1776594622611,44.83,75142.13,0.0,-0.36171,0.00011,29.09068]
[1776594624170,44.83,75138.1,0.0,-0.36215,0.00011,29.1011]
[1776594624231,44.83,75138.1,0.0,-0.36215,0.00011,29.1011]
[1776594625899,44.83,75137.55,0.0,-0.36222,0.00011,29.10264]
[1776594625961,44.83,75137.55,0.0,-0.36222,0.00011,29.10264]
[1776594631620,44.84,75135.95,0.0,-0.36239,0.00011,29.10428]
[1776594636625,44.84,75140.51,0.0,-0.36191,0.00011,29.09296]
[1776594642285,44.84,75143.86,0.0,-0.36155,0.00011,29.08418]
[1776594647634,44.83,75148.29,0.0,-0.36106,0.00011,29.07239]
[1776594652475,44.83,75146.75,0.0,-0.36121,0.00011,29.07607]
[1776594652493,44.83,75146.75,0.0,-0.36121,0.00011,29.07607]
[1776594653488,44.83,75146.75,0.0,-0.36121,0.00011,29.076]
[1776594653635,44.83,75146.75,0.0,-0.36121,0.00011,29.076]
[1776594653641,44.83,75146.79,0.0,-0.3612,0.00011,29.07582]
[1776594655643,44.82,75137.83,0.0,-0.36216,0.00011,29.09871]
[1776594655842,44.82,75137.83,0.0,-0.36216,0.00011,29.09871]
[1776594655877,44.82,75137.83,0.0,-0.36216,0.00011,29.09871]
[1776594656571,44.82,75137.83,0.0,-0.36216,0.00011,29.09871]
[1776594656629,44.82,75137.83,0.0,-0.36216,0.00011,29.09864]
[1776594661649,44.82,75137.85,0.0,-0.36215,0.00011,29.09824]
[1776594666667,44.81,75140.03,0.0,-0.36189,0.00011,29.09221]
[1776594666696,44.81,75140.03,0.0,-0.36189,0.00011,29.09221]
[1776594666722,44.81,75140.03,0.0,-0.36189,0.00011,29.09221]
[1776594670767,44.81,75144.72,0.0,-0.36138,0.00011,29.07986]
[1776594671631,44.81,75144.72,0.0,-0.36138,0.00011,29.07979]
[1776594676979,44.8,75145.86,0.0,-0.36124,0.00011,29.07648]
[1776594684195,44.8,75143.55,0.0,-0.36148,0.00011,29.08206]
[1776594689677,44.79,75143.31,0.0,-0.36148,0.00011,29.08206]
[1776594691777,44.79,75143.31,0.0,-0.36146,0.00011,29.07903]
[1776594692009,44.79,75143.31,0.0,-0.36146,0.00011,29.07903]
[1776594692072,44.79,75143.31,0.0,-0.36146,0.00011,29.07903]
[1776594692128,44.79,75143.31,0.0,-0.36146,0.00011,29.07903]
[1776594693016,44.79,75143.31,0.0,-0.36146,0.00011,29.07905]
[1776594693069,44.79,75143.31,0.0,-0.36146,0.00011,29.07905]
[1776594693137,44.79,75143.31,0.0,-0.36146,0.00011,29.07905]
[1776594693195,44.79,75143.31,0.0,-0.36146,0.00011,29.07906]
[1776594695276,44.79,75143.31,0.0,-0.36146,0.00011,29.07906]
[1776594695325,44.79,75143.31,0.0,-0.36146,0.00011,29.07906]
[1776594696105,44.79,75143.31,0.0,-0.36146,0.00011,29.07906]
[1776594696151,44.79,75143.31,0.0,-0.36146,0.00011,29.07906]
[1776594697685,44.79,75127.15,0.0,-0.36321,0.00011,29.12047]
[1776594703448,44.78,75127.15,0.0,-0.3632,0.00011,29.12026]
[1776594708696,44.78,75134.4,0.0,-0.36241,0.00011,29.10141]
[1776594713701,44.77,75135.95,0.0,-0.36223,0.00011,29.09717]
[1776594718706,44.77,75133.9,0.0,-0.36244,0.00011,29.10214]
[1776594724325,44.77,75134.2,0.0,-0.3624,0.00011,29.1011]
[1776594729717,44.76,75135.25,0.0,-0.36227,0.00011,29.09807]
[1776594734722,44.76,75134.53,0.0,-0.36234,0.00011,29.09966]
[1776594739727,44.75,75134.16,0.0,-0.36237,0.00011,29.10034]
[1776594745733,44.75,75135.01,0.0,-0.36227,0.00011,29.09784]
[1776594751739,44.75,75135.25,0.0,-0.36222,0.00011,29.09405]
[1776594756745,44.74,75136.08,0.0,-0.36212,0.00011,29.09166]
[1776594761750,44.74,75136.89,0.0,-0.36202,0.00011,29.08926]
[1776594766755,44.73,75136.93,0.0,-0.36201,0.00011,29.08886]
[1776594771746,44.73,75139.43,0.0,-0.36173,0.00011,29.08217]
[1776594771758,44.73,75139.43,0.0,-0.36172,0.00011,29.0821]
[1776594774764,44.73,75130.71,0.0,-0.36266,0.00011,29.1044]
[1776594779769,44.73,75129.25,0.0,-0.36282,0.00011,29.10806]
[1776594784774,44.73,75129.96,0.0,-0.36274,0.00011,29.10615]
[1776594789847,44.72,75130.12,0.0,-0.36272,0.00011,29.10566]
[1776594794926,44.72,75130.11,0.0,-0.36272,0.00011,29.10562]
[1776594800010,44.72,75130.52,0.0,-0.36267,0.00011,29.10451]
[1776594800669,44.72,75130.52,0.0,-0.36267,0.00011,29.10451]
[1776594800711,44.72,75130.52,0.0,-0.36267,0.00011,29.10452]
[1776594805726,44.72,75127.58,0.0,-0.36299,0.00011,29.11221]
[1776594809817,44.73,75129.65,0.0,-0.36277,0.00011,29.10701]
[1776594810801,44.73,75129.98,0.0,-0.36274,0.00011,29.10617]
[1776594812803,44.72,75140.22,0.0,-0.36162,0.00011,29.0769]
[1776594816917,44.72,75142.98,0.0,-0.36131,0.00011,29.06952]
[1776594817163,44.72,75142.98,0.0,-0.36131,0.00011,29.06952]
[1776594817206,44.72,75142.98,0.0,-0.36131,0.00011,29.06952]
[1776594817808,44.72,75142.99,0.0,-0.36131,0.00011,29.06942]
[1776594818985,44.72,75148.2,0.0,-0.36074,0.00011,29.05586]
[1776594819046,44.72,75148.2,0.0,-0.36074,0.00011,29.05586]
[1776594819057,44.72,75148.2,0.0,-0.36074,0.00011,29.05586]
[1776594819124,44.72,75148.2,0.0,-0.36074,0.00011,29.05586]
[1776594819167,44.72,75148.2,0.0,-0.36074,0.00011,29.05586]
[1776594819811,44.72,75138.34,0.0,-0.36181,0.00011,29.08132]
[1776594819914,44.72,75138.34,0.0,-0.36181,0.00011,29.08132]
[1776594819988,44.72,75138.34,0.0,-0.36181,0.00011,29.08132]
[1776594820256,44.72,75138.34,0.0,-0.36181,0.00011,29.08132]
[1776594821441,44.72,75138.34,0.0,-0.3618,0.00011,29.08126]
[1776594821813,44.72,75138.7,0.0,-0.36176,0.00011,29.08028]
[1776594822124,44.72,75138.7,0.0,-0.36176,0.00011,29.08028]
[1776594822725,44.72,75138.7,0.0,-0.36176,0.00011,29.08022]
[1776594827764,44.71,75140.68,0.0,-0.36154,0.00011,29.07486]
[1776594832792,44.71,75147.3,0.0,-0.36081,0.00011,29.05745]
[1776594833586,44.71,75147.3,0.0,-0.36081,0.00011,29.0574]
[1776594833823,44.71,75147.55,0.0,-0.36078,0.00011,29.05669]
[1776594839118,44.7,75148.93,0.0,-0.36062,0.00011,29.05283]
[1776594844196,44.7,75149.79,0.0,-0.36052,0.00011,29.05034]
[1776594845739,44.7,75145.57,0.0,-0.36097,0.00011,29.06125]
[1776594845793,44.7,75145.57,0.0,-0.36097,0.00011,29.06125]
[1776594845835,44.7,75145.54,0.0,-0.36098,0.00011,29.06127]
[1776594850840,44.69,75142.87,0.0,-0.36125,0.00011,29.06788]
[1776594855845,44.69,75146.72,0.0,-0.36083,0.00011,29.05762]
[1776594860850,44.69,75144.52,0.0,-0.36105,0.00011,29.06305]
[1776594864118,44.68,75144.02,0.0,-0.3611,0.00011,29.06419]
[1776594864124,44.68,75144.02,0.0,-0.3611,0.00011,29.06413]
[1776594869859,44.68,75144.63,0.0,-0.36102,0.00011,29.06225]
[1776594874864,44.68,75145.45,0.0,-0.36092,0.00011,29.05697]
[1776594879869,44.67,75143.87,0.0,-0.36108,0.00011,29.0608]
[1776594884874,44.67,75143.75,0.0,-0.36108,0.00011,29.06084]
[1776594888953,44.66,75143.79,0.0,-0.36107,0.00011,29.0605]
[1776594889879,44.66,75146.57,0.0,-0.36076,0.00011,29.05323]
[1776594891057,44.66,75148.32,0.0,-0.36057,0.00011,29.04863]
[1776594891557,44.66,75148.32,0.0,-0.36057,0.00011,29.04858]
[1776594892969,44.66,75147.47,0.0,-0.36066,0.00011,29.05073]
[1776594894722,44.66,75147.47,0.0,-0.36066,0.00011,29.05068]
[1776594894823,44.66,75147.47,0.0,-0.36066,0.00011,29.05063]
[1776594896750,44.66,75146.61,0.0,-0.36075,0.00011,29.05282]
[1776594896806,44.66,75146.61,0.0,-0.36075,0.00011,29.05282]
[1776594896891,44.66,75146.61,0.0,-0.36075,0.00011,29.05277]
[1776594898748,44.66,75146.41,0.0,-0.36077,0.00011,29.05325]
[1776594898797,44.66,75146.41,0.0,-0.36077,0.00011,29.0532]
[1776594903921,44.65,75143.55,0.0,-0.36106,0.00011,29.06036]
[1776594908926,44.65,75141.01,0.0,-0.36133,0.00011,29.06666]
[1776594913931,44.65,75141.83,0.0,-0.36123,0.00011,29.06427]
[1776594918936,44.64,75142.47,0.0,-0.36115,0.00011,29.06232]
[1776594923941,44.64,75141.83,0.0,-0.36121,0.00011,29.0637]
[1776594929947,44.63,75142.41,0.0,-0.36114,0.00011,29.06187]
[1776594932352,44.63,75142.41,0.0,-0.36112,0.00011,29.05889]
[1776594933973,44.63,75134.8,0.0,-0.36194,0.00011,29.07845]
[1776594934031,44.63,75134.8,0.0,-0.36194,0.00011,29.07845]
[1776594934791,44.63,75134.8,0.0,-0.36194,0.00011,29.07845]
[1776594935059,44.63,75134.8,0.0,-0.36194,0.00011,29.07849]
[1776594935590,44.63,75134.8,0.0,-0.36194,0.00011,29.07849]
[1776594935660,44.63,75134.8,0.0,-0.36194,0.00011,29.07849]
[1776594937424,44.63,75134.8,0.0,-0.36194,0.00011,29.07841]
[1776594937771,44.63,75134.8,0.0,-0.36194,0.00011,29.07837]
[1776594942960,44.63,75132.1,0.0,-0.36222,0.00011,29.08515]
[1776594947965,44.62,75132.3,0.0,-0.36219,0.00011,29.08444]
[1776594953602,44.62,75132.74,0.0,-0.36214,0.00011,29.08308]
[1776594958976,44.62,75133.72,0.0,-0.36203,0.00011,29.0804]
[1776594964982,44.62,75133.66,0.0,-0.36202,0.00011,29.08034]
[1776594967884,44.61,75133.72,0.0,-0.36202,0.00011,29.08012]
[1776594967956,44.61,75133.72,0.0,-0.36201,0.00011,29.08008]
[1776594973266,44.61,75133.45,0.0,-0.36204,0.00011,29.0806]
[1776594973317,44.61,75133.45,0.0,-0.36204,0.00011,29.0806]
[1776594974033,44.61,75129.9,0.0,-0.36242,0.00011,29.08977]
[1776594974954,44.61,75129.9,0.0,-0.36242,0.00011,29.08979]
[1776594980979,44.61,75125.7,0.0,-0.36288,0.00011,29.10061]
[1776594988010,44.61,75125.09,0.0,-0.36295,0.00011,29.10227]
[1776594994016,44.62,75125.13,0.0,-0.36294,0.00011,29.09936]
[1776594996315,44.62,75125.27,0.0,-0.36292,0.00011,29.09901]
[1776594996377,44.62,75125.27,0.0,-0.36292,0.00011,29.09902]
[1776594999837,44.62,75125.27,0.0,-0.36292,0.00011,29.09903]
[1776594999909,44.62,75125.27,0.0,-0.36292,0.00011,29.09903]
[1776595000371,44.62,75125.27,0.0,-0.36292,0.00011,29.09906]
[1776595000936,44.62,75125.27,0.0,-0.36292,0.00011,29.09907]
[1776595004440,44.62,75122.52,0.0,-0.36322,0.00011,29.10612]
[1776595004541,44.62,75122.52,0.0,-0.36322,0.00011,29.10612]
[1776595010032,44.62,75120.61,0.0,-0.36343,0.00011,29.11102]
[1776595015040,44.62,75122.73,0.0,-0.36321,0.00011,29.10577]
[1776595020048,44.62,75122.69,0.0,-0.36322,0.00011,29.10606]
[1776595021218,44.62,75119.55,0.0,-0.36356,0.00011,29.11407]
[1776595021244,44.62,75119.55,0.0,-0.36356,0.00011,29.11407]
[1776595022753,44.62,75119.55,0.0,-0.36356,0.00011,29.1141]
[1776595022840,44.62,75119.55,0.0,-0.36356,0.00011,29.11413]
[1776595028055,44.63,75119.02,0.0,-0.36362,0.00011,29.11563]
[1776595034061,44.63,75118.85,0.0,-0.36365,0.00011,29.11627]
[1776595036945,44.63,75118.85,0.0,-0.36365,0.00011,29.11633]
[1776595037012,44.63,75118.85,0.0,-0.36365,0.00011,29.11633]
[1776595037038,44.63,75118.85,0.0,-0.36366,0.00011,29.11639]
[1776595042069,44.63,75117.07,0.0,-0.36386,0.00011,29.12124]
[1776595048997,44.64,75116.3,0.0,-0.36395,0.00011,29.12345]
[1776595054018,44.64,75116.3,0.0,-0.36396,0.00011,29.12101]
[1776595059085,44.65,75120.36,0.0,-0.36353,0.00011,29.11093]
[1776595065177,44.65,75121.63,0.0,-0.3634,0.00011,29.10794]
[1776595067561,44.65,75122.04,0.0,-0.36336,0.00011,29.10701]
[1776595067654,44.65,75122.04,0.0,-0.36336,0.00011,29.10706]
[1776595072905,44.66,75122.44,0.0,-0.36333,0.00011,29.10625]
[1776595078190,44.66,75121.55,0.0,-0.36343,0.00011,29.10873]
[1776595083513,44.66,75121.38,0.0,-0.36346,0.00011,29.10945]
[1776595090563,44.67,75121.69,0.0,-0.36344,0.00011,29.10895]
[1776595096121,44.67,75121.66,0.0,-0.36344,0.00011,29.10919]
[1776595096280,44.67,75123.52,0.0,-0.36325,0.00011,29.10449]
[1776595096289,44.67,75123.52,0.0,-0.36325,0.00011,29.10449]
[1776595096353,44.67,75123.52,0.0,-0.36325,0.00011,29.10449]
[1776595096437,44.67,75123.52,0.0,-0.36325,0.00011,29.10449]
[1776595096458,44.67,75123.52,0.0,-0.36325,0.00011,29.10449]
[1776595096493,44.67,75123.52,0.0,-0.36325,0.00011,29.10449]
[1776595096522,44.67,75123.52,0.0,-0.36325,0.00011,29.10449]
[1776595097204,44.67,75123.52,0.0,-0.36325,0.00011,29.10454]
[1776595097593,44.67,75123.52,0.0,-0.36325,0.00011,29.10454]
[1776595098214,44.67,75125.91,0.0,-0.36299,0.00011,29.09841]
[1776595099063,44.67,75125.91,0.0,-0.36299,0.00011,29.09841]
[1776595099132,44.67,75125.91,0.0,-0.36299,0.00011,29.09841]
[1776595099384,44.67,75125.91,0.0,-0.36298,0.00011,29.09833]
[1776595099392,44.67,75125.91,0.0,-0.36298,0.00011,29.09833]
[1776595099968,44.67,75125.91,0.0,-0.36298,0.00011,29.09826]
[1776595105221,44.66,75133.7,0.0,-0.36213,0.00011,29.07793]
[1776595110226,44.66,75132.18,0.0,-0.36228,0.00011,29.08148]
[1776595111457,44.66,75132.14,0.0,-0.36227,0.00011,29.07862]
[1776595111484,44.66,75132.14,0.0,-0.36227,0.00011,29.07862]
[1776595116485,44.65,75134.33,0.0,-0.36202,0.00011,29.07265]
[1776595121579,44.65,75132.61,0.0,-0.36219,0.00011,29.07671]
[1776595128244,44.64,75132.1,0.0,-0.36223,0.00011,29.07754]
[1776595132797,44.64,75131.85,0.0,-0.36225,0.00011,29.07791]
[1776595132868,44.64,75131.85,0.0,-0.36224,0.00011,29.07784]
[1776595137971,44.63,75134.19,0.0,-0.36198,0.00011,29.07155]
[1776595141266,44.63,75133.63,0.0,-0.36203,0.00011,29.07272]
[1776595145313,44.63,75129.52,0.0,-0.36247,0.00011,29.08319]
[1776595145379,44.63,75129.52,0.0,-0.36247,0.00011,29.08319]
[1776595147096,44.63,75129.53,0.0,-0.36247,0.00011,29.08317]
[1776595147169,44.63,75129.53,0.0,-0.36247,0.00011,29.0832]
[1776595148263,44.63,75121.26,0.0,-0.36337,0.00011,29.1044]
[1776595148781,44.63,75121.26,0.0,-0.36337,0.00011,29.1044]
[1776595148820,44.63,75121.26,0.0,-0.36337,0.00011,29.1044]
[1776595149139,44.63,75121.26,0.0,-0.36337,0.00011,29.1044]
[1776595149236,44.63,75121.26,0.0,-0.36337,0.00011,29.10442]
[1776595154269,44.63,75119.88,0.0,-0.36352,0.00011,29.10802]
[1776595157245,44.63,75119.9,0.0,-0.36352,0.00011,29.10803]
[1776595157272,44.63,75119.96,0.0,-0.36352,0.00011,29.10789]
[1776595158582,44.63,75119.85,0.0,-0.36353,0.00011,29.10818]
[1776595159280,44.63,75119.85,0.0,-0.36353,0.00011,29.10819]
[1776595160275,44.63,75118.82,0.0,-0.36364,0.00011,29.11083]
[1776595161299,44.63,75118.89,0.0,-0.36364,0.00011,29.11068]
[1776595162277,44.63,75119.05,0.0,-0.36362,0.00011,29.11028]
[1776595167282,44.63,75119.36,0.0,-0.36359,0.00011,29.10959]
[1776595172287,44.63,75119.74,0.0,-0.36354,0.00011,29.10582]
[1776595177292,44.64,75120.31,0.0,-0.36348,0.00011,29.10446]
[1776595183298,44.64,75120.33,0.0,-0.36348,0.00011,29.1045]
[1776595189214,44.64,75120.81,0.0,-0.36343,0.00011,29.10333]
[1776595189443,44.64,75120.81,0.0,-0.36343,0.00011,29.10334]
[1776595189833,44.64,75120.81,0.0,-0.36343,0.00011,29.10334]
[1776595189903,44.64,75120.81,0.0,-0.36344,0.00011,29.10341]
[1776595195310,44.64,75117.48,0.0,-0.36381,0.00011,29.11224]
[1776595200315,44.65,75117.86,0.0,-0.36378,0.00011,29.11161]
[1776595205320,44.65,75117.82,0.0,-0.3638,0.00011,29.112]
[1776595210325,44.66,75120.27,0.0,-0.36355,0.00011,29.10621]
[1776595215330,44.66,75120.29,0.0,-0.36356,0.00011,29.10652]
[1776595220335,44.67,75116.55,0.0,-0.36398,0.00011,29.11637]
[1776595221788,44.67,75116.21,0.0,-0.36401,0.00011,29.11728]
[1776595222860,44.67,75115.66,0.0,-0.36408,0.00011,29.11874]
[1776595222867,44.67,75115.66,0.0,-0.36408,0.00011,29.11874]
[1776595222916,44.67,75115.66,0.0,-0.36408,0.00011,29.11874]
[1776595223017,44.67,75115.66,0.0,-0.36408,0.00011,29.1188]
[1776595224767,44.67,75115.38,0.0,-0.36411,0.00011,29.11957]
[1776595225039,44.67,75115.38,0.0,-0.36411,0.00011,29.11957]
[1776595225103,44.67,75115.38,0.0,-0.36411,0.00011,29.11963]
[1776595230345,44.68,75113.05,0.0,-0.36438,0.00011,29.12583]
[1776595233821,44.68,75112.88,0.0,-0.36439,0.00011,29.12356]
[1776595234518,44.68,75112.75,0.0,-0.36441,0.00011,29.12394]
[1776595234843,44.68,75112.75,0.0,-0.36441,0.00011,29.12401]
[1776595238353,44.69,75103.07,0.0,-0.36547,0.00011,29.14852]
[1776595243409,44.69,75109.8,0.0,-0.36475,0.00011,29.13185]
[1776595249364,44.69,75106.72,0.0,-0.36509,0.00011,29.13988]
[1776595254887,44.7,75106.27,0.0,-0.36515,0.00011,29.14125]
[1776595260375,44.7,75105.89,0.0,-0.3652,0.00011,29.14245]
[1776595266381,44.7,75105.37,0.0,-0.36527,0.00011,29.14403]
[1776595271386,44.71,75102.14,0.0,-0.36563,0.00011,29.15236]
[1776595276391,44.71,75104.79,0.0,-0.36535,0.00011,29.14597]
[1776595281396,44.72,75104.88,0.0,-0.36535,0.00011,29.146]
[1776595286401,44.72,75105.16,0.0,-0.36533,0.00011,29.14555]
[1776595291406,44.72,75105.87,0.0,-0.36525,0.00011,29.14115]
[1776595296411,44.73,75106.83,0.0,-0.36515,0.00011,29.13899]
[1776595301416,44.73,75107.76,0.0,-0.36506,0.00011,29.13693]
[1776595307422,44.74,75108.31,0.0,-0.36501,0.00011,29.13587]
[1776595312427,44.74,75108.53,0.0,-0.365,0.00011,29.13561]
[1776595318202,44.74,75108.54,0.0,-0.36501,0.00011,29.1359]
[1776595323438,44.75,75109.47,0.0,-0.36492,0.00011,29.13384]
[1776595329444,44.75,75115.6,0.0,-0.36427,0.00011,29.11876]
[1776595334826,44.76,75114.63,0.0,-0.36439,0.00011,29.12155]
[1776595340361,44.76,75113.5,0.0,-0.36452,0.00011,29.12462]
[1776595345392,44.77,75113.03,0.0,-0.36458,0.00011,29.12601]
[1776595350427,44.77,75113.52,0.0,-0.36453,0.00011,29.12499]
[1776595355463,44.77,75113.71,0.0,-0.36451,0.00011,29.12187]
[1776595358614,44.77,75115.86,0.0,-0.36428,0.00011,29.11654]
[1776595359465,44.77,75115.86,0.0,-0.36428,0.00011,29.11659]
[1776595360650,44.77,75115.86,0.0,-0.36429,0.00011,29.11664]
[1776595360667,44.77,75115.86,0.0,-0.36429,0.00011,29.11664]
[1776595364407,44.78,75120.6,0.0,-0.36378,0.00011,29.10481]
[1776595364481,44.78,75120.83,0.0,-0.36376,0.00011,29.1043]
[1776595369486,44.78,75121.28,0.0,-0.36372,0.00011,29.10339]
[1776595374646,44.78,75121.42,0.0,-0.36371,0.00011,29.10331]
[1776595374872,44.78,75121.42,0.0,-0.36371,0.00011,29.10331]
[1776595374885,44.78,75121.42,0.0,-0.36371,0.00011,29.10331]
[1776595374973,44.78,75121.42,0.0,-0.36371,0.00011,29.10331]
[1776595375074,44.79,75121.42,0.0,-0.36371,0.00011,29.10336]
[1776595381498,44.79,75120.23,0.0,-0.36385,0.00011,29.10666]
[1776595387504,44.79,75119.97,0.0,-0.36389,0.00011,29.1076]
[1776595392509,44.8,75118.91,0.0,-0.36401,0.00011,29.11051]
[1776595397760,44.8,75119.35,0.0,-0.36397,0.00011,29.1096]
[1776595402787,44.8,75122.55,0.0,-0.36363,0.00011,29.10151]
[1776595403359,44.8,75122.55,0.0,-0.36363,0.00011,29.10151]
[1776595403362,44.8,75122.55,0.0,-0.36363,0.00011,29.10151]
[1776595403417,44.8,75122.55,0.0,-0.36363,0.00011,29.10151]
[1776595403449,44.8,75122.55,0.0,-0.36363,0.00011,29.10144]
[1776595404523,44.8,75131.03,0.0,-0.36271,0.00011,29.0798]
[1776595405384,44.8,75131.03,0.0,-0.36271,0.00011,29.0798]
[1776595405451,44.8,75131.03,0.0,-0.3627,0.00011,29.07973]
[1776595411530,44.79,75131.24,0.0,-0.36265,0.00011,29.07581]
[1776595416535,44.78,75131.4,0.0,-0.36262,0.00011,29.07495]
[1776595421714,44.78,75130.4,0.0,-0.36271,0.00011,29.07706]
[1776595422354,44.78,75130.4,0.0,-0.36271,0.00011,29.07706]
[1776595422541,44.78,75131.75,0.0,-0.36256,0.00011,29.07354]
[1776595427545,44.77,75136.96,0.0,-0.36199,0.00011,29.05977]
[1776595432582,44.77,75136.61,0.0,-0.36201,0.00011,29.06028]
[1776595437667,44.76,75136.52,0.0,-0.362,0.00011,29.06013]
[1776595442683,44.75,75135.23,0.0,-0.36213,0.00011,29.06309]
[1776595447732,44.75,75130.21,0.0,-0.36266,0.00011,29.07553]
[1776595452767,44.74,75128.5,0.0,-0.36283,0.00011,29.07947]
[1776595457848,44.74,75130.03,0.0,-0.36265,0.00011,29.07514]
[1776595462898,44.73,75131.44,0.0,-0.36248,0.00011,29.07112]
[1776595467928,44.72,75131.8,0.0,-0.36242,0.00011,29.06979]
[1776595472972,44.72,75131.44,0.0,-0.36244,0.00011,29.06745]
[1776595478587,44.71,75131.34,0.0,-0.36244,0.00011,29.06732]
[1776595483644,44.71,75130.83,0.0,-0.36247,0.00011,29.06816]
[1776595488683,44.7,75125.86,0.0,-0.363,0.00011,29.08046]
[1776595493684,44.69,75126.4,0.0,-0.36292,0.00011,29.07866]
[1776595498759,44.69,75126.19,0.0,-0.36293,0.00011,29.07876]
[1776595503822,44.68,75127.15,0.0,-0.36281,0.00011,29.0759]
[1776595508910,44.68,75126.93,0.0,-0.36282,0.00011,29.07607]
[1776595513931,44.67,75127.45,0.0,-0.36275,0.00011,29.07435]
[1776595518956,44.67,75127.36,0.0,-0.36274,0.00011,29.07419]
[1776595524004,44.66,75127.36,0.0,-0.36273,0.00011,29.07381]
[1776595529573,44.66,75133.7,0.0,-0.36203,0.00011,29.05716]
[1776595534645,44.65,75134.05,0.0,-0.36197,0.00011,29.05305]
[1776595539678,44.64,75127.87,0.0,-0.36262,0.00011,29.06852]
[1776595544721,44.64,75127.75,0.0,-0.36262,0.00011,29.06847]
[1776595549735,44.63,75128.88,0.0,-0.36249,0.00011,29.06521]
[1776595554749,44.63,75131.98,0.0,-0.36214,0.00011,29.05687]
[1776595559754,44.63,75132.31,0.0,-0.36209,0.00011,29.05572]
[1776595564787,44.62,75130.39,0.0,-0.36229,0.00011,29.06034]
[1776595569794,44.62,75129.81,0.0,-0.36234,0.00011,29.0615]
[1776595574847,44.61,75129.81,0.0,-0.36233,0.00011,29.06117]
[1776595579866,44.61,75127.38,0.0,-0.36258,0.00011,29.06707]
[1776595584907,44.6,75127.55,0.0,-0.36255,0.00011,29.06631]
[1776595586386,44.6,75127.43,0.0,-0.36256,0.00011,29.06653]
[1776595586554,44.6,75127.43,0.0,-0.36256,0.00011,29.06653]
[1776595586613,44.6,75127.43,0.0,-0.36256,0.00011,29.06653]
[1776595586704,44.6,75127.36,0.0,-0.36256,0.00011,29.06666]
[1776595586732,44.6,75127.36,0.0,-0.36256,0.00011,29.06666]
[1776595586890,44.6,75127.36,0.0,-0.36256,0.00011,29.06666]
[1776595587078,44.6,75127.36,0.0,-0.36256,0.00011,29.06666]
[1776595587320,44.6,75127.36,0.0,-0.36256,0.00011,29.06666]
[1776595587580,44.6,75127.36,0.0,-0.36256,0.00011,29.06663]
[1776595588870,44.6,75128.77,0.0,-0.36241,0.00011,29.063]
[1776595589707,44.6,75104.21,0.0,-0.36508,0.00011,29.12559]
[1776595590580,44.6,75104.21,0.0,-0.36508,0.00011,29.12559]
[1776595590625,44.6,75104.21,0.0,-0.36508,0.00011,29.12559]
[1776595590665,44.6,75104.21,0.0,-0.36508,0.00011,29.12566]
[1776595591423,44.6,75104.21,0.0,-0.36508,0.00011,29.12566]
[1776595591511,44.6,75104.21,0.0,-0.36507,0.00011,29.12286]
[1776595596661,44.61,75105.77,0.0,-0.36492,0.00011,29.11929]
[1776595596754,44.61,75105.77,0.0,-0.36492,0.00011,29.11929]
[1776595597715,44.61,75105.79,0.0,-0.36492,0.00011,29.1193]
[1776595602720,44.61,75105.95,0.0,-0.36491,0.00011,29.11918]
[1776595608726,44.62,75104.7,0.0,-0.36506,0.00011,29.12272]
[1776595612677,44.62,75104.84,0.0,-0.36505,0.00011,29.12252]
[1776595614731,44.62,75105.65,0.0,-0.36497,0.00011,29.12059]
[1776595615732,44.62,75106.64,0.0,-0.36487,0.00011,29.1182]
[1776595620740,44.63,75109.05,0.0,-0.36462,0.00011,29.11244]
[1776595622495,44.63,75109.05,0.0,-0.36462,0.00011,29.11258]
[1776595622561,44.63,75109.05,0.0,-0.36462,0.00011,29.11258]
[1776595623202,44.63,75109.05,0.0,-0.36462,0.00011,29.11264]
[1776595625137,44.63,75098.54,0.0,-0.36577,0.00011,29.13912]
[1776595628894,44.64,75096.21,0.0,-0.36603,0.00011,29.14514]
[1776595629597,44.64,75096.21,0.0,-0.36603,0.00011,29.14514]
[1776595629752,44.64,75096.21,0.0,-0.36603,0.00011,29.14519]
[1776595630514,44.64,75096.21,0.0,-0.36603,0.00011,29.14519]
[1776595630557,44.64,75096.21,0.0,-0.36603,0.00011,29.14519]
[1776595630753,44.64,75096.27,0.0,-0.36602,0.00011,29.14508]
[1776595631323,44.64,75096.27,0.0,-0.36602,0.00011,29.14508]
[1776595631654,44.64,75096.27,0.0,-0.36602,0.00011,29.14508]
[1776595631697,44.64,75096.27,0.0,-0.36603,0.00011,29.14512]
[1776595632643,44.64,75096.27,0.0,-0.36603,0.00011,29.14512]
[1776595633366,44.64,75096.27,0.0,-0.36603,0.00011,29.14517]
[1776595633756,44.64,75095.39,0.0,-0.36613,0.00011,29.14743]
[1776595638761,44.64,75095.67,0.0,-0.3661,0.00011,29.14696]
[1776595644767,44.65,75102.41,0.0,-0.36538,0.00011,29.13044]
[1776595650711,44.65,75101.11,0.0,-0.36554,0.00011,29.13396]
[1776595656779,44.66,75104.94,0.0,-0.36513,0.00011,29.12191]
[1776595661790,44.66,75105.27,0.0,-0.3651,0.00011,29.12139]
[1776595665871,44.67,75110.12,0.0,-0.36458,0.00011,29.10938]
[1776595666751,44.67,75110.12,0.0,-0.36458,0.00011,29.10943]
[1776595671768,44.67,75110.87,0.0,-0.36451,0.00011,29.10776]
[1776595671980,44.67,75110.82,0.0,-0.36452,0.00011,29.10795]
[1776595672013,44.67,75110.82,0.0,-0.36452,0.00011,29.10795]
[1776595674018,44.67,75110.81,0.0,-0.36452,0.00011,29.10806]
[1776595674026,44.67,75110.81,0.0,-0.36452,0.00011,29.10806]
[1776595674088,44.67,75110.81,0.0,-0.36452,0.00011,29.10806]
[1776595674100,44.67,75110.81,0.0,-0.36453,0.00011,29.10811]
[1776595679167,44.68,75111.58,0.0,-0.36445,0.00011,29.10639]
[1776595684709,44.68,75111.7,0.0,-0.36445,0.00011,29.10638]
[1776595689863,44.69,75114.52,0.0,-0.36415,0.00011,29.09958]
[1776595694872,44.69,75114.52,0.0,-0.36417,0.00011,29.09989]
[1776595697066,44.69,75119.88,0.0,-0.36358,0.00011,29.08626]
[1776595697820,44.69,75119.88,0.0,-0.36358,0.00011,29.08621]
[1776595702834,44.68,75119.75,0.0,-0.36359,0.00011,29.08629]
[1776595707839,44.68,75119.47,0.0,-0.3636,0.00011,29.08662]
[1776595710566,44.68,75121.75,0.0,-0.36335,0.00011,29.08068]
[1776595710576,44.68,75121.75,0.0,-0.36335,0.00011,29.08068]
[1776595715582,44.67,75121.65,0.0,-0.36334,0.00011,29.07769]
[1776595718689,44.67,75121.23,0.0,-0.36338,0.00011,29.07854]
[1776595718700,44.67,75121.23,0.0,-0.36338,0.00011,29.07854]
[1776595722745,44.66,75121.03,0.0,-0.36339,0.00011,29.07875]
[1776595722754,44.66,75121.03,0.0,-0.36339,0.00011,29.07875]
[1776595726815,44.66,75120.88,0.0,-0.36339,0.00011,29.07884]
[1776595726858,44.66,75120.69,0.0,-0.36341,0.00011,29.07926]
[1776595732864,44.65,75129.47,0.0,-0.36244,0.00011,29.05633]
[1776595732915,44.65,75129.47,0.0,-0.36244,0.00011,29.05633]
[1776595733865,44.65,75129.76,0.0,-0.36241,0.00011,29.05552]
[1776595734579,44.65,75129.76,0.0,-0.36241,0.00011,29.05552]
[1776595734680,44.65,75129.76,0.0,-0.3624,0.00011,29.05545]
[1776595739872,44.65,75130.3,0.0,-0.36233,0.00011,29.05373]
[1776595745165,44.64,75129.88,0.0,-0.36237,0.00011,29.05446]
[1776595750123,44.64,75128.35,0.0,-0.36252,0.00011,29.05805]
[1776595750883,44.63,75128.0,0.0,-0.36255,0.00011,29.05887]
[1776595752078,44.63,75128.13,0.0,-0.36254,0.00011,29.05846]
[1776595752144,44.63,75128.13,0.0,-0.36254,0.00011,29.05846]
[1776595752239,44.63,75128.13,0.0,-0.36254,0.00011,29.05846]
[1776595752885,44.63,75130.06,0.0,-0.36233,0.00011,29.05344]
[1776595754572,44.63,75130.06,0.0,-0.36232,0.00011,29.05338]
[1776595754585,44.63,75130.06,0.0,-0.36232,0.00011,29.05338]
[1776595754597,44.63,75130.06,0.0,-0.36232,0.00011,29.05338]
[1776595754626,44.63,75130.06,0.0,-0.36232,0.00011,29.05332]
[1776595756104,44.63,75130.06,0.0,-0.36232,0.00011,29.05326]
[1776595756159,44.63,75130.06,0.0,-0.36232,0.00011,29.05326]
[1776595756168,44.63,75130.06,0.0,-0.36232,0.00011,29.05326]
[1776595756593,44.63,75130.06,0.0,-0.36232,0.00011,29.0532]
[1776595757481,44.63,75130.06,0.0,-0.36232,0.00011,29.0532]
[1776595757603,44.63,75130.06,0.0,-0.36232,0.00011,29.0532]
[1776595757685,44.63,75130.06,0.0,-0.36231,0.00011,29.0531]
[1776595759478,44.63,75130.06,0.0,-0.36231,0.00011,29.0531]
[1776595759555,44.63,75130.06,0.0,-0.36231,0.00011,29.05307]
[1776595760354,44.63,75130.06,0.0,-0.36231,0.00011,29.05307]
[1776595760421,44.63,75130.06,0.0,-0.36231,0.00011,29.05307]
[1776595762123,44.63,75130.06,0.0,-0.36231,0.00011,29.05301]
[1776595762165,44.63,75130.06,0.0,-0.36231,0.00011,29.05301]
[1776595762894,44.63,75152.22,0.0,-0.35991,0.00011,28.99543]
[1776595763584,44.63,75152.22,0.0,-0.35991,0.00011,28.99543]
[1776595763617,44.63,75152.22,0.0,-0.35991,0.00011,28.99541]
[1776595765610,44.63,75153.43,0.0,-0.35978,0.00011,28.9922]
[1776595765685,44.63,75153.43,0.0,-0.35978,0.00011,28.99217]
[1776595770902,44.62,75156.86,0.0,-0.3594,0.00011,28.98306]
[1776595775907,44.62,75158.48,0.0,-0.35921,0.00011,28.97585]
[1776595780912,44.62,75160.1,0.0,-0.35904,0.00011,28.97151]
[1776595785917,44.62,75160.4,0.0,-0.359,0.00011,28.97065]
[1776595790719,44.62,75161.23,0.0,-0.35891,0.00011,28.96844]
[1776595790754,44.62,75161.23,0.0,-0.35891,0.00011,28.96844]
[1776595792032,44.62,75160.63,0.0,-0.35897,0.00011,28.96999]
[1776595792043,44.62,75160.63,0.0,-0.35897,0.00011,28.96999]
[1776595792908,44.62,75160.63,0.0,-0.35897,0.00011,28.96998]
[1776595797929,44.62,75164.08,0.0,-0.3586,0.00011,28.96084]
[1776595801755,44.62,75163.97,0.0,-0.35861,0.00011,28.96113]
[1776595801867,44.62,75163.97,0.0,-0.35861,0.00011,28.96113]
[1776595802107,44.62,75163.97,0.0,-0.35861,0.00011,28.96113]
[1776595802340,44.62,75163.97,0.0,-0.35861,0.00011,28.96113]
[1776595802355,44.62,75163.97,0.0,-0.35861,0.00011,28.96113]
[1776595802814,44.62,75163.97,0.0,-0.35861,0.00011,28.96113]
[1776595802916,44.62,75163.97,0.0,-0.35861,0.00011,28.96112]
[1776595802973,44.62,75163.97,0.0,-0.35861,0.00011,28.96112]
[1776595804945,44.62,75186.35,0.0,-0.3562,0.00011,28.90137]
[1776595806344,44.62,75184.42,0.0,-0.35641,0.00011,28.9066]
[1776595806376,44.62,75184.42,0.0,-0.35641,0.00011,28.9066]
[1776595806384,44.62,75184.42,0.0,-0.35641,0.00011,28.9066]
[1776595806946,44.62,75176.0,0.0,-0.35732,0.00011,28.92924]
[1776595807112,44.62,75176.0,0.0,-0.35732,0.00011,28.92924]
[1776595807187,44.62,75176.0,0.0,-0.35732,0.00011,28.92924]
[1776595807439,44.62,75176.0,0.0,-0.35732,0.00011,28.92924]
[1776595807947,44.62,75174.27,0.0,-0.3575,0.00011,28.93385]
[1776595808302,44.62,75174.27,0.0,-0.3575,0.00011,28.93385]
[1776595808390,44.62,75174.27,0.0,-0.3575,0.00011,28.93386]
[1776595810322,44.62,75174.27,0.0,-0.3575,0.00011,28.93386]
[1776595810398,44.62,75174.27,0.0,-0.35751,0.00011,28.93388]
[1776595812576,44.62,75173.98,0.0,-0.35754,0.00011,28.9347]
[1776595812952,44.62,75173.67,0.0,-0.35757,0.00011,28.93552]
[1776595817958,44.62,75173.54,0.0,-0.35759,0.00011,28.93596]
[1776595822963,44.62,75177.67,0.0,-0.35715,0.00011,28.92501]
[1776595828177,44.63,75183.33,0.0,-0.35654,0.00011,28.90997]
[1776595833974,44.63,75181.83,0.0,-0.3567,0.00011,28.9113]
[1776595838837,44.63,75180.39,0.0,-0.35686,0.00011,28.91528]
[1776595838938,44.63,75180.39,0.0,-0.35686,0.00011,28.91528]
[1776595838979,44.63,75180.29,0.0,-0.35687,0.00011,28.91556]
[1776595839013,44.63,75180.29,0.0,-0.35687,0.00011,28.91556]
[1776595839035,44.63,75180.29,0.0,-0.35687,0.00011,28.91556]
[1776595839980,44.63,75179.88,0.0,-0.35691,0.00011,28.9167]
[1776595840849,44.63,75179.88,0.0,-0.35691,0.00011,28.9167]
[1776595840981,44.63,75182.91,0.0,-0.35659,0.00011,28.90857]
[1776595842453,44.63,75188.2,0.0,-0.35602,0.00011,28.89436]
[1776595842907,44.63,75188.2,0.0,-0.35602,0.00011,28.89436]
[1776595842983,44.63,75188.5,0.0,-0.35599,0.00011,28.89358]
[1776595844934,44.63,75188.35,0.0,-0.35601,0.00011,28.89402]
[1776595844945,44.63,75188.35,0.0,-0.35601,0.00011,28.89402]
[1776595845744,44.63,75188.66,0.0,-0.35597,0.00011,28.89322]
[1776595845986,44.63,75189.67,0.0,-0.35587,0.00011,28.89052]
[1776595846642,44.63,75189.67,0.0,-0.35587,0.00011,28.89052]
[1776595846653,44.63,75189.67,0.0,-0.35587,0.00011,28.89052]
[1776595846664,44.63,75189.67,0.0,-0.35587,0.00011,28.89052]
[1776595846699,44.63,75189.67,0.0,-0.35587,0.00011,28.89052]
[1776595846987,44.63,75190.55,0.0,-0.35577,0.00011,28.88817]
[1776595849928,44.63,75193.6,0.0,-0.35545,0.00011,28.87999]
[1776595849970,44.64,75193.6,0.0,-0.35545,0.00011,28.88003]
[1776595853839,44.64,75196.84,0.0,-0.3551,0.00011,28.87138]
[1776595853862,44.64,75196.84,0.0,-0.3551,0.00011,28.87138]
[1776595853922,44.64,75196.84,0.0,-0.3551,0.00011,28.87138]
[1776595853987,44.64,75196.84,0.0,-0.35511,0.00011,28.87143]
[1776595854165,44.64,75196.84,0.0,-0.35511,0.00011,28.87143]
[1776595854306,44.64,75196.84,0.0,-0.35511,0.00011,28.87143]
[1776595854372,44.64,75196.84,0.0,-0.35511,0.00011,28.87143]
[1776595854994,44.64,75196.84,0.0,-0.35511,0.00011,28.87143]
[1776595855205,44.64,75196.84,0.0,-0.35511,0.00011,28.87143]
[1776595857015,44.63,75213.74,0.0,-0.35328,0.00011,28.82501]
[1776595859393,44.63,75213.07,0.0,-0.35334,0.00011,28.8265]
[1776595859885,44.63,75213.07,0.0,-0.35334,0.00011,28.8265]
[1776595859971,44.63,75213.07,0.0,-0.35334,0.00011,28.8265]
[1776595865035,44.62,75218.61,0.0,-0.35273,0.00011,28.8107]
[1776595868254,44.62,75220.55,0.0,-0.35251,0.00011,28.80504]
[1776595870044,44.62,75220.38,0.0,-0.35252,0.00011,28.80533]
[1776595870141,44.62,75220.38,0.0,-0.35252,0.00011,28.80533]
[1776595870704,44.62,75220.38,0.0,-0.35252,0.00011,28.80533]
[1776595870975,44.62,75220.38,0.0,-0.35252,0.00011,28.80523]
[1776595872305,44.62,75220.38,0.0,-0.35252,0.00011,28.80514]
[1776595872396,44.61,75220.38,0.0,-0.35251,0.00011,28.80505]
[1776595876811,44.61,75220.38,0.0,-0.35251,0.00011,28.80482]
[1776595877047,44.61,75229.7,0.0,-0.3515,0.00011,28.77883]
[1776595877713,44.61,75229.7,0.0,-0.3515,0.00011,28.77883]
[1776595877967,44.61,75229.7,0.0,-0.3515,0.00011,28.77876]
[1776595878267,44.61,75229.7,0.0,-0.3515,0.00011,28.77876]
[1776595884054,44.6,75233.67,0.0,-0.35106,0.00011,28.76723]
[1776595885676,44.6,75234.22,0.0,-0.351,0.00011,28.76565]
[1776595885754,44.6,75234.22,0.0,-0.351,0.00011,28.76565]
[1776595885975,44.6,75234.22,0.0,-0.351,0.00011,28.76565]
[1776595887140,44.6,75233.46,0.0,-0.35108,0.00011,28.76764]
[1776595892525,44.6,75235.32,0.0,-0.35085,0.00011,28.75918]
[1776595898068,44.59,75236.69,0.0,-0.35069,0.00011,28.75498]
[1776595900924,44.59,75235.36,0.0,-0.35083,0.00011,28.75857]
[1776595900942,44.59,75235.36,0.0,-0.35083,0.00011,28.75857]
[1776595900985,44.59,75235.36,0.0,-0.35083,0.00011,28.7585]
[1776595902075,44.59,75235.01,0.0,-0.35087,0.00011,28.75943]
[1776595902088,44.59,75235.01,0.0,-0.35087,0.00011,28.75943]
[1776595902994,44.59,75235.01,0.0,-0.35087,0.00011,28.75943]
[1776595903025,44.59,75235.01,0.0,-0.35087,0.00011,28.75943]
[1776595903062,44.59,75235.01,0.0,-0.35086,0.00011,28.75937]
[1776595903483,44.59,75235.01,0.0,-0.35086,0.00011,28.75937]
[1776595905268,44.59,75235.59,0.0,-0.3508,0.00011,28.75761]
[1776595906360,44.59,75235.59,0.0,-0.3508,0.00011,28.75755]
[1776595906431,44.59,75235.59,0.0,-0.3508,0.00011,28.75755]
[1776595910419,44.58,75236.41,0.0,-0.3507,0.00011,28.75499]
[1776595915521,44.58,75234.5,0.0,-0.35089,0.00011,28.76003]
[1776595921091,44.58,75235.54,0.0,-0.35077,0.00011,28.75673]
[1776595923530,44.57,75235.22,0.0,-0.3508,0.00011,28.7575]
[1776595927920,44.57,75234.74,0.0,-0.35084,0.00011,28.75859]
[1776595927956,44.57,75234.74,0.0,-0.35084,0.00011,28.75859]
[1776595928848,44.57,75234.74,0.0,-0.35084,0.00011,28.75852]
[1776595929099,44.57,75228.93,0.0,-0.35146,0.00011,28.7747]
[1776595934104,44.57,75231.99,0.0,-0.35112,0.00011,28.76581]
[1776595939138,44.56,75229.1,0.0,-0.35142,0.00011,28.77353]
[1776595940110,44.56,75220.77,0.0,-0.35231,0.00011,28.79661]
[1776595945115,44.55,75221.78,0.0,-0.35219,0.00011,28.79338]
[1776595951109,44.55,75222.47,0.0,-0.3521,0.00011,28.79104]
[1776595953056,44.55,75223.0,0.0,-0.35202,0.00011,28.7865]
[1776595953353,44.55,75223.0,0.0,-0.35202,0.00011,28.78642]
[1776595954106,44.55,75223.0,0.0,-0.35202,0.00011,28.78634]
[1776595959128,44.54,75221.29,0.0,-0.35219,0.00011,28.79077]
[1776595964134,44.53,75217.68,0.0,-0.35256,0.00011,28.80023]
[1776595965113,44.53,75217.68,0.0,-0.35256,0.00011,28.80023]
[1776595965829,44.53,75217.68,0.0,-0.35255,0.00011,28.80004]
[1776595967205,44.53,75217.68,0.0,-0.35255,0.00011,28.79994]
[1776595967262,44.53,75217.68,0.0,-0.35255,0.00011,28.79994]
[1776595967573,44.53,75217.68,0.0,-0.35255,0.00011,28.79994]
[1776595970623,44.53,75204.39,0.0,-0.35398,0.00011,28.83654]
[1776595971343,44.53,75204.0,0.0,-0.35402,0.00011,28.83759]
[1776595973982,44.53,75204.9,0.0,-0.35392,0.00011,28.83507]
[1776595975074,44.53,75204.9,0.0,-0.35392,0.00011,28.83505]
[1776595975825,44.53,75206.24,0.0,-0.35378,0.00011,28.83136]
[1776595975853,44.53,75206.24,0.0,-0.35377,0.00011,28.83133]
[1776595980890,44.53,75206.67,0.0,-0.35372,0.00011,28.82999]
[1776595986000,44.53,75207.27,0.0,-0.35365,0.00011,28.82824]
[1776595990079,44.52,75207.44,0.0,-0.35363,0.00011,28.8277]
[1776595990160,44.52,75211.75,0.0,-0.35317,0.00011,28.81584]
[1776595994147,44.52,75216.64,0.0,-0.35264,0.00011,28.80226]
[1776595994164,44.52,75216.37,0.0,-0.35267,0.00011,28.80301]
[1776595996306,44.52,75221.19,0.0,-0.35215,0.00011,28.78964]
[1776595996934,44.52,75221.19,0.0,-0.35215,0.00011,28.78964]
[1776596000972,44.52,75224.91,0.0,-0.35175,0.00011,28.77903]
[1776596002304,44.52,75227.88,0.0,-0.35142,0.00011,28.7706]
[1776596003175,44.52,75227.82,0.0,-0.35143,0.00011,28.7707]
[1776596007645,44.52,75232.24,0.0,-0.35094,0.00011,28.75807]
[1776596007684,44.52,75232.24,0.0,-0.35094,0.00011,28.75807]
[1776596008136,44.52,75232.24,0.0,-0.35094,0.00011,28.75801]
[1776596013185,44.51,75228.12,0.0,-0.35136,0.00011,28.76632]
[1776596014339,44.51,75228.12,0.0,-0.35136,0.00011,28.76626]
[1776596014351,44.51,75228.12,0.0,-0.35136,0.00011,28.76626]
[1776596015117,44.51,75228.12,0.0,-0.35136,0.00011,28.7662]
[1776596021159,44.5,75227.11,0.0,-0.35145,0.00011,28.76863]
[1776596026194,44.5,75220.01,0.0,-0.3522,0.00011,28.78805]
[1776596030765,44.5,75220.01,0.0,-0.35219,0.00011,28.78773]
[1776596031168,44.5,75220.01,0.0,-0.35219,0.00011,28.78767]
[1776596031384,44.5,75220.01,0.0,-0.35219,0.00011,28.78767]
[1776596032901,44.49,75220.01,0.0,-0.35219,0.00011,28.7876]
[1776596036774,44.49,75227.18,0.0,-0.35141,0.00011,28.76734]
[1776596036863,44.49,75227.18,0.0,-0.35141,0.00011,28.76734]
[1776596036971,44.49,75227.18,0.0,-0.35141,0.00011,28.76728]
[1776596042214,44.49,75235.32,0.0,-0.35052,0.00011,28.74415]
[1776596043215,44.49,75226.41,0.0,-0.35148,0.00011,28.76908]
[1776596048220,44.48,75225.8,0.0,-0.35153,0.00011,28.77045]
[1776596053225,44.48,75232.52,0.0,-0.3508,0.00011,28.7513]
[1776596055219,44.48,75237.98,0.0,-0.35021,0.00011,28.73588]
[1776596055251,44.48,75236.85,0.0,-0.35033,0.00011,28.73904]
[1776596056234,44.48,75236.85,0.0,-0.35033,0.00011,28.739]
[1776596056512,44.48,75236.85,0.0,-0.35033,0.00011,28.739]
[1776596057260,44.48,75236.85,0.0,-0.35033,0.00011,28.73896]
[1776596057303,44.48,75236.85,0.0,-0.35033,0.00011,28.73896]
[1776596059303,44.48,75234.5,0.0,-0.35058,0.00011,28.74548]
[1776596059383,44.48,75234.5,0.0,-0.35058,0.00011,28.74548]
[1776596059473,44.48,75234.5,0.0,-0.35058,0.00011,28.74548]
[1776596062728,44.47,75231.67,0.0,-0.35088,0.00011,28.75329]
[1776596068240,44.47,75227.39,0.0,-0.35132,0.00011,28.76496]
[1776596073776,44.47,75227.0,0.0,-0.35134,0.00011,28.76283]
[1776596077249,44.46,75216.48,0.0,-0.35247,0.00011,28.79193]
[1776596082329,44.46,75214.29,0.0,-0.35269,0.00011,28.7976]
[1776596088260,44.45,75220.42,0.0,-0.35201,0.00011,28.78008]
[1776596092008,44.45,75220.25,0.0,-0.35203,0.00011,28.78036]
[1776596095906,44.45,75220.25,0.0,-0.35202,0.00011,28.78009]
[1776596095929,44.45,75220.25,0.0,-0.35201,0.00011,28.78003]
[1776596097633,44.45,75220.25,0.0,-0.35201,0.00011,28.77998]
[1776596097837,44.45,75220.25,0.0,-0.35201,0.00011,28.77998]
[1776596098268,44.44,75227.83,0.0,-0.35119,0.00011,28.7587]
[1776596098500,44.44,75227.83,0.0,-0.35119,0.00011,28.7587]
[1776596098504,44.44,75227.83,0.0,-0.35119,0.00011,28.7587]
[1776596099269,44.44,75228.42,0.0,-0.35113,0.00011,28.75699]
[1776596101707,44.44,75228.42,0.0,-0.35113,0.00011,28.7569]
[1776596101765,44.44,75228.42,0.0,-0.35113,0.00011,28.7569]
[1776596101970,44.44,75228.42,0.0,-0.35113,0.00011,28.7569]
[1776596102009,44.44,75228.42,0.0,-0.35113,0.00011,28.7569]
[1776596102050,44.44,75228.42,0.0,-0.35112,0.00011,28.75686]
[1776596102392,44.44,75228.42,0.0,-0.35112,0.00011,28.75686]
[1776596102990,44.44,75228.42,0.0,-0.35112,0.00011,28.75686]
[1776596103625,44.44,75228.42,0.0,-0.35112,0.00011,28.75681]
[1776596103680,44.44,75228.42,0.0,-0.35112,0.00011,28.75681]
[1776596104079,44.44,75228.42,0.0,-0.35112,0.00011,28.75681]
[1776596104477,44.44,75228.42,0.0,-0.35112,0.00011,28.75677]
[1776596105237,44.44,75228.42,0.0,-0.35112,0.00011,28.75677]
[1776596105274,44.44,75228.42,0.0,-0.35112,0.00011,28.75677]
[1776596105275,44.44,75230.52,0.0,-0.35089,0.00011,28.75084]
[1776596105284,44.44,75230.52,0.0,-0.35089,0.00011,28.75084]
[1776596105788,44.44,75230.52,0.0,-0.35089,0.00011,28.75078]
[1776596110011,44.44,75233.52,0.0,-0.35057,0.00011,28.74219]
[1776596110090,44.44,75233.52,0.0,-0.35056,0.00011,28.74215]
[1776596115286,44.44,75232.22,0.0,-0.3507,0.00011,28.74561]
[1776596118333,44.43,75231.94,0.0,-0.35072,0.00011,28.74624]
[1776596118429,44.43,75231.94,0.0,-0.35072,0.00011,28.74624]
[1776596118548,44.43,75231.94,0.0,-0.35072,0.00011,28.74624]
[1776596119290,44.43,75231.95,0.0,-0.35072,0.00011,28.7462]
[1776596120328,44.43,75231.95,0.0,-0.35072,0.00011,28.74615]
[1776596126297,44.43,75229.58,0.0,-0.35096,0.00011,28.75253]
[1776596132303,44.43,75228.95,0.0,-0.35101,0.00011,28.7511]
[1776596137307,44.42,75228.0,0.0,-0.35111,0.00011,28.75354]
[1776596142312,44.42,75227.54,0.0,-0.35115,0.00011,28.75457]
[1776596147247,44.42,75227.97,0.0,-0.35109,0.00011,28.75315]
[1776596147833,44.42,75227.96,0.0,-0.35109,0.00011,28.75316]
[1776596147957,44.42,75227.96,0.0,-0.35109,0.00011,28.75316]
[1776596148059,44.42,75227.96,0.0,-0.35109,0.00011,28.75311]
[1776596149384,44.42,75228.0,0.0,-0.35108,0.00011,28.75294]
[1776596149400,44.42,75228.0,0.0,-0.35108,0.00011,28.75294]
[1776596149471,44.42,75228.0,0.0,-0.35108,0.00011,28.75288]
[1776596150376,44.42,75228.0,0.0,-0.35108,0.00011,28.75288]
[1776596150425,44.42,75228.0,0.0,-0.35108,0.00011,28.75288]
[1776596150953,44.42,75228.0,0.0,-0.35108,0.00011,28.75288]
[1776596151312,44.41,75228.0,0.0,-0.35108,0.00011,28.75283]
[1776596156326,44.41,75224.98,0.0,-0.3514,0.00011,28.76105]
[1776596162333,44.41,75225.74,0.0,-0.3513,0.00011,28.75859]
[1776596167338,44.41,75230.29,0.0,-0.35081,0.00011,28.7456]
[1776596172343,44.4,75229.79,0.0,-0.35085,0.00011,28.7468]
[1776596173316,44.4,75229.79,0.0,-0.35085,0.00011,28.7468]
[1776596173329,44.4,75229.79,0.0,-0.35085,0.00011,28.74676]
[1776596174658,44.4,75229.79,0.0,-0.35085,0.00011,28.74672]
[1776596174721,44.4,75229.79,0.0,-0.35085,0.00011,28.74672]
[1776596175383,44.4,75232.09,0.0,-0.3506,0.00011,28.74019]
[1776596175437,44.4,75232.09,0.0,-0.3506,0.00011,28.74019]
[1776596177470,44.4,75233.37,0.0,-0.35046,0.00011,28.7365]
[1776596177518,44.4,75233.37,0.0,-0.35046,0.00011,28.7365]
[1776596181912,44.4,75235.23,0.0,-0.35026,0.00011,28.73114]
[1776596182353,44.4,75237.19,0.0,-0.35005,0.00011,28.72555]
[1776596183589,44.4,75238.02,0.0,-0.34996,0.00011,28.72315]
[1776596183618,44.4,75238.02,0.0,-0.34996,0.00011,28.72315]
[1776596184305,44.4,75238.02,0.0,-0.34996,0.00011,28.72315]
[1776596185717,44.4,75240.66,0.0,-0.34967,0.00011,28.71566]
[1776596185869,44.4,75240.66,0.0,-0.34967,0.00011,28.71566]
[1776596187256,44.4,75241.52,0.0,-0.34958,0.00011,28.71317]
[1776596187656,44.4,75241.52,0.0,-0.34958,0.00011,28.71315]
[1776596191198,44.4,75237.89,0.0,-0.34996,0.00011,28.72337]
[1776596191309,44.4,75237.89,0.0,-0.34996,0.00011,28.72337]
[1776596191750,44.4,75240.37,0.0,-0.34969,0.00011,28.71343]
[1776596191792,44.4,75240.37,0.0,-0.34969,0.00011,28.71343]
[1776596193319,44.4,75240.37,0.0,-0.34969,0.00011,28.71341]
[1776596193777,44.4,75240.37,0.0,-0.34969,0.00011,28.71339]
[1776596195740,44.4,75239.81,0.0,-0.34974,0.00011,28.71494]
[1776596195813,44.4,75239.81,0.0,-0.34974,0.00011,28.71494]
[1776596195821,44.4,75239.81,0.0,-0.34974,0.00011,28.71494]
[1776596195875,44.4,75239.81,0.0,-0.34974,0.00011,28.71494]
[1776596200932,44.39,75240.44,0.0,-0.34967,0.00011,28.71305]
[1776596206377,44.39,75241.56,0.0,-0.34955,0.00011,28.70979]
[1776596212383,44.39,75239.18,0.0,-0.3498,0.00011,28.71643]
[1776596217388,44.39,75239.55,0.0,-0.34976,0.00011,28.71526]
[1776596222393,44.39,75241.66,0.0,-0.34953,0.00011,28.70922]
[1776596227398,44.39,75241.93,0.0,-0.3495,0.00011,28.70838]
[1776596231677,44.39,75244.27,0.0,-0.34924,0.00011,28.70165]
[1776596231745,44.39,75244.27,0.0,-0.34924,0.00011,28.70165]
[1776596235583,44.39,75244.67,0.0,-0.3492,0.00011,28.70049]
[1776596236725,44.39,75244.67,0.0,-0.3492,0.00011,28.70049]
[1776596238939,44.39,75244.96,0.0,-0.34917,0.00011,28.69965]
[1776596239374,44.39,75244.96,0.0,-0.34917,0.00011,28.69966]
[1776596245416,44.39,75257.67,0.0,-0.34781,0.00011,28.66333]
[1776596248972,44.39,75258.88,0.0,-0.34768,0.00011,28.65991]
[1776596249379,44.39,75258.88,0.0,-0.34768,0.00011,28.65994]
[1776596253424,44.39,75271.41,0.0,-0.34633,0.00011,28.62096]
[1776596258432,44.39,75274.05,0.0,-0.34606,0.00011,28.61355]
[1776596263291,44.4,75275.76,0.0,-0.34588,0.00011,28.60881]
[1776596263372,44.4,75275.76,0.0,-0.34588,0.00011,28.60881]
[1776596265346,44.4,75276.58,0.0,-0.3458,0.00011,28.60653]
[1776596265381,44.4,75276.58,0.0,-0.3458,0.00011,28.60653]
[1776596270926,44.4,75279.01,0.0,-0.34555,0.00011,28.59984]
[1776596276452,44.41,75275.66,0.0,-0.34592,0.00011,28.61003]
[1776596281457,44.41,75276.55,0.0,-0.34583,0.00011,28.60771]
[1776596286078,44.41,75274.5,0.0,-0.34606,0.00011,28.61393]
[1776596286146,44.41,75274.5,0.0,-0.34606,0.00011,28.61393]
[1776596287766,44.41,75274.58,0.0,-0.34606,0.00011,28.61378]
[1776596288245,44.42,75274.58,0.0,-0.34606,0.00011,28.61383]
[1776596293471,44.42,75273.43,0.0,-0.34619,0.00011,28.61744]
[1776596298476,44.42,75272.57,0.0,-0.34629,0.00011,28.62019]
[1776596303481,44.42,75269.75,0.0,-0.3466,0.00011,28.62861]
[1776596308486,44.43,75267.27,0.0,-0.34687,0.00011,28.63598]
[1776596313491,44.43,75266.04,0.0,-0.347,0.00011,28.63677]
[1776596318496,44.43,75266.8,0.0,-0.34692,0.00011,28.63475]
[1776596323501,44.43,75269.24,0.0,-0.34667,0.00011,28.6279]
[1776596326473,44.43,75269.24,0.0,-0.34667,0.00011,28.62798]
[1776596326504,44.43,75269.78,0.0,-0.34661,0.00011,28.62644]
[1776596331516,44.44,75271.06,0.0,-0.34648,0.00011,28.62296]
[1776596336538,44.44,75276.69,0.0,-0.34589,0.00011,28.6069]
[1776596341585,44.44,75279.58,0.0,-0.34559,0.00011,28.59877]
[1776596346822,44.45,75279.17,0.0,-0.34564,0.00011,28.60028]
[1776596351823,44.45,75273.96,0.0,-0.34621,0.00011,28.61569]
[1776596353101,44.45,75273.96,0.0,-0.34621,0.00011,28.61574]
[1776596353191,44.45,75273.96,0.0,-0.34621,0.00011,28.61574]
[1776596354955,44.45,75270.71,0.0,-0.34656,0.00011,28.62524]
[1776596355358,44.45,75270.71,0.0,-0.34656,0.00011,28.62528]
[1776596360536,44.45,75269.89,0.0,-0.34666,0.00011,28.62786]
[1776596367125,44.45,75268.67,0.0,-0.34679,0.00011,28.63155]
[1776596373270,44.46,75268.7,0.0,-0.34679,0.00011,28.6288]
[1776596378556,44.46,75269.17,0.0,-0.34674,0.00011,28.62764]
[1776596384562,44.46,75270.8,0.0,-0.34658,0.00011,28.62316]
[1776596389567,44.46,75271.74,0.0,-0.34648,0.00011,28.62062]
[1776596394572,44.47,75271.06,0.0,-0.34656,0.00011,28.62279]
[1776596399577,44.47,75272.64,0.0,-0.3464,0.00011,28.61843]
[1776596405583,44.47,75274.6,0.0,-0.3462,0.00011,28.61299]
[1776596411277,44.47,75275.0,0.0,-0.34616,0.00011,28.61206]
[1776596417595,44.48,75269.24,0.0,-0.34679,0.00011,28.62901]
[1776596423601,44.48,75270.34,0.0,-0.34668,0.00011,28.62604]
[1776596426243,44.48,75270.49,0.0,-0.34666,0.00011,28.62569]
[1776596426399,44.48,75270.49,0.0,-0.34666,0.00011,28.62572]
[1776596426917,44.48,75270.49,0.0,-0.34666,0.00011,28.62572]
[1776596426975,44.48,75270.49,0.0,-0.34666,0.00011,28.62572]
[1776596427036,44.48,75270.49,0.0,-0.34666,0.00011,28.62572]
[1776596428301,44.48,75270.49,0.0,-0.34667,0.00011,28.62576]
[1776596428366,44.48,75270.49,0.0,-0.34667,0.00011,28.62581]
[1776596430608,44.48,75281.93,0.0,-0.34545,0.00011,28.59269]
[1776596436435,44.49,75282.48,0.0,-0.34539,0.00011,28.58849]
[1776596438921,44.49,75284.09,0.0,-0.34522,0.00011,28.58398]
[1776596438982,44.49,75284.09,0.0,-0.34522,0.00011,28.58398]
[1776596444661,44.49,75286.03,0.0,-0.34503,0.00011,28.57872]
[1776596445491,44.49,75286.03,0.0,-0.34503,0.00011,28.57879]
[1776596450619,44.5,75288.12,0.0,-0.34482,0.00011,28.57298]
[1776596455619,44.5,75293.17,0.0,-0.34429,0.00011,28.55857]
[1776596458654,44.51,75296.13,0.0,-0.34399,0.00011,28.55024]
[1776596459561,44.51,75296.13,0.0,-0.34399,0.00011,28.55034]
[1776596464614,44.51,75302.39,0.0,-0.34334,0.00011,28.53229]
[1776596469647,44.52,75298.13,0.0,-0.34381,0.00011,28.54544]
[1776596474690,44.52,75303.78,0.0,-0.34322,0.00011,28.52926]
[1776596479756,44.53,75302.01,0.0,-0.34343,0.00011,28.53501]
[1776596484767,44.53,75302.71,0.0,-0.34337,0.00011,28.53344]
[1776596489824,44.54,75303.4,0.0,-0.34331,0.00011,28.53192]
[1776596494867,44.54,75301.48,0.0,-0.34352,0.00011,28.53516]
[1776596499872,44.55,75301.96,0.0,-0.34348,0.00011,28.53423]
[1776596504875,44.56,75302.1,0.0,-0.34348,0.00011,28.53429]
[1776596509919,44.56,75301.41,0.0,-0.34357,0.00011,28.53681]
[1776596514965,44.57,75300.9,0.0,-0.34364,0.00011,28.53876]
[1776596520013,44.57,75300.41,0.0,-0.34371,0.00011,28.54065]
[1776596525039,44.58,75300.77,0.0,-0.34368,0.00011,28.54003]
[1776596530045,44.58,75300.3,0.0,-0.34375,0.00011,28.54188]
[1776596535097,44.58,75301.46,0.0,-0.34364,0.00011,28.5389]
[1776596540155,44.59,75301.91,0.0,-0.34361,0.00011,28.538]
[1776596545163,44.59,75301.92,0.0,-0.34362,0.00011,28.53845]
[1776596550650,44.6,75301.67,0.0,-0.34366,0.00011,28.5396]
[1776596555698,44.6,75295.85,0.0,-0.34428,0.00011,28.55417]
[1776596560726,44.61,75294.94,0.0,-0.34439,0.00011,28.55718]
[1776596562762,44.61,75294.38,0.0,-0.34445,0.00011,28.55902]
[1776596562854,44.61,75294.38,0.0,-0.34445,0.00011,28.55902]
[1776596563300,44.61,75294.38,0.0,-0.34446,0.00011,28.55909]
[1776596567745,44.61,75285.89,0.0,-0.34537,0.00011,28.58407]
[1776596567791,44.61,75285.89,0.0,-0.34537,0.00011,28.58407]
[1776596568394,44.61,75285.89,0.0,-0.34537,0.00011,28.58407]
[1776596568431,44.61,75285.89,0.0,-0.34537,0.00011,28.58407]
[1776596568490,44.61,75285.89,0.0,-0.34537,0.00011,28.58407]
[1776596572830,44.62,75278.49,0.0,-0.34616,0.00011,28.60574]
[1776596572892,44.62,75278.49,0.0,-0.34616,0.00011,28.60574]
[1776596573197,44.62,75278.49,0.0,-0.34616,0.00011,28.60574]
[1776596573299,44.62,75278.49,0.0,-0.34616,0.00011,28.60577]
[1776596578756,44.62,75274.73,0.0,-0.34657,0.00011,28.61675]
[1776596584293,44.62,75272.09,0.0,-0.34685,0.00011,28.62444]
[1776596589767,44.62,75267.85,0.0,-0.34731,0.00011,28.6367]
[1776596594772,44.62,75265.57,0.0,-0.34755,0.00011,28.64326]
[1776596600779,44.62,75264.38,0.0,-0.34768,0.00011,28.64664]
[1776596605784,44.62,75261.76,0.0,-0.34796,0.00011,28.65413]
[1776596611790,44.62,75260.11,0.0,-0.34812,0.00011,28.65586]
[1776596616795,44.62,75260.99,0.0,-0.34803,0.00011,28.65332]
[1776596621800,44.62,75259.47,0.0,-0.34819,0.00011,28.65758]
[1776596626805,44.62,75259.08,0.0,-0.34823,0.00011,28.65865]
[1776596632811,44.62,75256.38,0.0,-0.34851,0.00011,28.66625]
[1776596638817,44.61,75256.44,0.0,-0.3485,0.00011,28.66599]
[1776596640676,44.61,75256.44,0.0,-0.3485,0.00011,28.66597]
[1776596642311,44.61,75258.68,0.0,-0.34826,0.00011,28.65956]
[1776596642802,44.61,75258.68,0.0,-0.34826,0.00011,28.65955]
[1776596647826,44.61,75258.05,0.0,-0.34833,0.00011,28.6613]
[1776596649246,44.61,75258.06,0.0,-0.34833,0.00011,28.66124]
[1776596650112,44.61,75257.87,0.0,-0.34835,0.00011,28.66177]
[1776596656937,44.61,75259.29,0.0,-0.34819,0.00011,28.65766]
[1776596662841,44.61,75259.85,0.0,-0.34813,0.00011,28.656]
[1776596667846,44.61,75266.02,0.0,-0.34747,0.00011,28.63835]
[1776596672851,44.61,75267.32,0.0,-0.34732,0.00011,28.63173]
[1776596677856,44.61,75268.77,0.0,-0.34717,0.00011,28.62762]
[1776596682861,44.61,75269.52,0.0,-0.34709,0.00011,28.62551]
[1776596689251,44.61,75269.47,0.0,-0.3471,0.00011,28.62573]
[1776596694867,44.61,75271.27,0.0,-0.34691,0.00011,28.62067]
[1776596699902,44.62,75272.16,0.0,-0.34682,0.00011,28.61819]
[1776596705885,44.62,75272.82,0.0,-0.34675,0.00011,28.61641]
[1776596711716,44.62,75270.81,0.0,-0.34697,0.00011,28.62226]
[1776596716896,44.62,75267.55,0.0,-0.34732,0.00011,28.63168]
[1776596721901,44.62,75267.36,0.0,-0.34734,0.00011,28.63226]
[1776596727139,44.62,75266.29,0.0,-0.34745,0.00011,28.63535]
[1776596732912,44.62,75264.31,0.0,-0.34765,0.00011,28.63811]
[1776596737918,44.62,75263.14,0.0,-0.34778,0.00011,28.64145]
[1776596738860,44.62,75263.14,0.0,-0.34778,0.00011,28.64145]
[1776596739216,44.62,75263.14,0.0,-0.34778,0.00011,28.64145]
[1776596739921,44.62,75263.16,0.0,-0.34778,0.00011,28.64139]
[1776596741764,44.62,75263.16,0.0,-0.34778,0.00011,28.64145]
[1776596742146,44.62,75263.16,0.0,-0.34778,0.00011,28.64145]
[1776596742271,44.62,75263.16,0.0,-0.34778,0.00011,28.64145]
[1776596742331,44.62,75263.16,0.0,-0.34778,0.00011,28.64145]
[1776596742360,44.62,75263.16,0.0,-0.34778,0.00011,28.64145]
[1776596742432,44.62,75263.16,0.0,-0.34778,0.00011,28.64149]
[1776596744205,44.62,75263.16,0.0,-0.34778,0.00011,28.64153]
[1776596744754,44.62,75263.16,0.0,-0.34778,0.00011,28.64157]
[1776596745927,44.62,75281.17,0.0,-0.34586,0.00011,28.58976]
[1776596750932,44.62,75278.31,0.0,-0.34617,0.00011,28.59821]
[1776596752266,44.62,75277.56,0.0,-0.34625,0.00011,28.6004]
[1776596757939,44.63,75277.63,0.0,-0.34625,0.00011,28.60035]
[1776596763945,44.63,75278.3,0.0,-0.34618,0.00011,28.59862]
[1776596768950,44.63,75278.51,0.0,-0.34617,0.00011,28.59817]
[1776596773965,44.63,75278.64,0.0,-0.34616,0.00011,28.59794]
[1776596777823,44.63,75279.15,0.0,-0.34611,0.00011,28.59655]
[1776596780245,44.63,75285.96,0.0,-0.34539,0.00011,28.57695]
[1776596781090,44.63,75285.01,0.0,-0.34549,0.00011,28.57975]
[1776596783014,44.63,75280.5,0.0,-0.34597,0.00011,28.59289]
[1776596788970,44.64,75278.5,0.0,-0.34619,0.00011,28.59885]
[1776596795977,44.64,75278.07,0.0,-0.34623,0.00011,28.59737]
[1776596795990,44.64,75278.07,0.0,-0.34623,0.00011,28.59737]
[1776596796056,44.64,75278.07,0.0,-0.34623,0.00011,28.59737]
[1776596797024,44.64,75283.44,0.0,-0.34566,0.00011,28.58187]
[1776596797095,44.64,75283.44,0.0,-0.34566,0.00011,28.58187]
[1776596802984,44.64,75285.35,0.0,-0.34546,0.00011,28.57659]
[1776596807989,44.64,75282.08,0.0,-0.34582,0.00011,28.58626]
[1776596812994,44.65,75278.65,0.0,-0.34619,0.00011,28.59634]
[1776596818000,44.65,75279.37,0.0,-0.34612,0.00011,28.5944]
[1776596823005,44.65,75278.95,0.0,-0.34617,0.00011,28.59575]
[1776596828010,44.65,75282.13,0.0,-0.34583,0.00011,28.58672]
[1776596833674,44.65,75283.05,0.0,-0.34574,0.00011,28.58426]
[1776596839021,44.66,75281.15,0.0,-0.34595,0.00011,28.58997]
[1776596844026,44.66,75278.06,0.0,-0.34628,0.00011,28.59901]
[1776596849031,44.66,75277.31,0.0,-0.34637,0.00011,28.60129]
[1776596854036,44.66,75277.12,0.0,-0.34638,0.00011,28.59904]
[1776596860042,44.66,75277.8,0.0,-0.34631,0.00011,28.59722]
[1776596865047,44.66,75278.38,0.0,-0.34626,0.00011,28.59568]
[1776596870052,44.66,75282.27,0.0,-0.34585,0.00011,28.58458]
[1776596875057,44.67,75282.7,0.0,-0.34581,0.00011,28.5835]
[1776596880062,44.67,75280.57,0.0,-0.34604,0.00011,28.58982]
[1776596885067,44.67,75281.01,0.0,-0.346,0.00011,28.58872]
[1776596892251,44.67,75281.11,0.0,-0.34599,0.00011,28.58862]
[1776596898080,44.67,75282.77,0.0,-0.34582,0.00011,28.584]
[1776596903085,44.68,75282.45,0.0,-0.34586,0.00011,28.5851]
[1776596908090,44.68,75282.6,0.0,-0.34585,0.00011,28.58483]
[1776596914096,44.68,75282.44,0.0,-0.34586,0.00011,28.58255]
[1776596919101,44.68,75285.29,0.0,-0.34556,0.00011,28.57449]
[1776596923110,44.68,75287.29,0.0,-0.34536,0.00011,28.56887]
[1776596924106,44.68,75289.46,0.0,-0.34513,0.00011,28.5626]
[1776596929127,44.69,75290.07,0.0,-0.34507,0.00011,28.56107]
[1776596930112,44.69,75291.98,0.0,-0.34487,0.00011,28.55556]
[1776596934474,44.69,75293.38,0.0,-0.34473,0.00011,28.55172]
[1776596934614,44.69,75293.38,0.0,-0.34473,0.00011,28.55172]
[1776596934971,44.69,75293.38,0.0,-0.34472,0.00011,28.55162]
[1776596935293,44.69,75293.38,0.0,-0.34472,0.00011,28.55162]
[1776596935410,44.69,75293.38,0.0,-0.34472,0.00011,28.55162]
[1776596935887,44.69,75293.38,0.0,-0.34472,0.00011,28.55147]
[1776596936270,44.69,75293.38,0.0,-0.34472,0.00011,28.55147]
[1776596936417,44.69,75293.38,0.0,-0.34472,0.00011,28.55147]
[1776596936701,44.69,75293.38,0.0,-0.34472,0.00011,28.55147]
[1776596936818,44.69,75293.38,0.0,-0.34472,0.00011,28.55147]
[1776596936925,44.69,75293.38,0.0,-0.34472,0.00011,28.55147]
[1776596937019,44.69,75293.38,0.0,-0.34472,0.00011,28.55147]
[1776596937189,44.69,75293.38,0.0,-0.34472,0.00011,28.55147]
[1776596937119,44.69,75318.52,0.0,-0.34205,0.00011,28.4774]
[1776596937400,44.69,75318.52,0.0,-0.34205,0.00011,28.4774]
[1776596937495,44.69,75318.52,0.0,-0.34205,0.00011,28.4774]
[1776596937616,44.69,75318.52,0.0,-0.34205,0.00011,28.4774]
[1776596938077,44.69,75318.52,0.0,-0.34205,0.00011,28.4774]
[1776596938093,44.69,75318.52,0.0,-0.34204,0.00011,28.47728]
[1776596939121,44.68,75346.76,0.0,-0.33905,0.00011,28.39268]
[1776596939527,44.68,75346.76,0.0,-0.33905,0.00011,28.39268]
[1776596939694,44.68,75346.76,0.0,-0.33905,0.00011,28.39268]
[1776596939970,44.68,75346.76,0.0,-0.33905,0.00011,28.39268]
[1776596940043,44.68,75346.76,0.0,-0.33905,0.00011,28.3926]
[1776596940190,44.68,75346.76,0.0,-0.33905,0.00011,28.3926]
[1776596940288,44.68,75346.76,0.0,-0.33905,0.00011,28.3926]
[1776596941123,44.68,75334.18,0.0,-0.34038,0.00011,28.43036]
[1776596941211,44.68,75334.18,0.0,-0.34038,0.00011,28.43036]
[1776596941308,44.68,75334.18,0.0,-0.34038,0.00011,28.43036]
[1776596941905,44.68,75334.18,0.0,-0.34037,0.00011,28.43026]
[1776596942830,44.68,75334.18,0.0,-0.34037,0.00011,28.43026]
[1776596942950,44.68,75334.18,0.0,-0.34037,0.00011,28.43026]
[1776596943070,44.68,75334.18,0.0,-0.34037,0.00011,28.43026]
[1776596943136,44.68,75341.54,0.0,-0.33959,0.00011,28.40808]
[1776596943796,44.68,75341.54,0.0,-0.33959,0.00011,28.40808]
[1776596943994,44.68,75341.54,0.0,-0.33959,0.00011,28.40808]
[1776596944045,44.68,75341.54,0.0,-0.33959,0.00011,28.40808]
[1776596944088,44.68,75341.54,0.0,-0.33959,0.00011,28.40803]
[1776596946128,44.68,75353.78,0.0,-0.3383,0.00011,28.37088]
[1776596949592,44.68,75354.57,0.0,-0.33821,0.00011,28.36835]
[1776596949608,44.68,75354.57,0.0,-0.33821,0.00011,28.36835]
[1776596949610,44.68,75354.57,0.0,-0.33821,0.00011,28.36835]
[1776596949654,44.68,75354.57,0.0,-0.33821,0.00011,28.36835]
[1776596950006,44.68,75354.57,0.0,-0.33821,0.00011,28.36835]
[1776596950107,44.68,75354.57,0.0,-0.33821,0.00011,28.3683]
[1776596954530,44.68,75355.86,0.0,-0.33806,0.00011,28.36418]
[1776596955377,44.68,75355.86,0.0,-0.33806,0.00011,28.36415]
[1776596955449,44.68,75355.86,0.0,-0.33806,0.00011,28.36415]
[1776596955810,44.68,75355.86,0.0,-0.33806,0.00011,28.36415]
[1776596955947,44.68,75355.86,0.0,-0.33806,0.00011,28.36415]
[1776596955958,44.68,75355.86,0.0,-0.33806,0.00011,28.36415]
[1776596956100,44.68,75355.86,0.0,-0.33806,0.00011,28.36415]
[1776596956138,44.67,75362.87,0.0,-0.33732,0.00011,28.34277]
[1776596956228,44.67,75362.87,0.0,-0.33732,0.00011,28.34277]
[1776596956262,44.67,75362.87,0.0,-0.33732,0.00011,28.34277]
[1776596957094,44.67,75362.87,0.0,-0.33732,0.00011,28.34277]
[1776596957139,44.67,75383.49,0.0,-0.33515,0.00011,28.27927]
[1776596958140,44.67,75397.14,0.0,-0.33372,0.0001,28.23682]
[1776596958234,44.67,75397.14,0.0,-0.33372,0.0001,28.23682]
[1776596958449,44.67,75397.14,0.0,-0.33372,0.0001,28.23682]
[1776596958991,44.67,75397.14,0.0,-0.33372,0.0001,28.23682]
[1776596959079,44.67,75397.14,0.0,-0.33372,0.0001,28.23682]
[1776596959117,44.68,75397.14,0.0,-0.33372,0.0001,28.23686]
[1776596961498,44.68,75391.8,0.0,-0.33428,0.0001,28.25358]
[1776596962706,44.68,75398.7,0.0,-0.33356,0.0001,28.23203]
[1776596962806,44.68,75398.7,0.0,-0.33356,0.0001,28.23204]
[1776596963183,44.68,75398.7,0.0,-0.33356,0.0001,28.23204]
[1776596963220,44.68,75398.7,0.0,-0.33356,0.0001,28.23204]
[1776596964148,44.68,75409.93,0.0,-0.33238,0.0001,28.19683]
[1776596964207,44.68,75409.93,0.0,-0.33238,0.0001,28.19683]
[1776596964215,44.68,75409.93,0.0,-0.33238,0.0001,28.19683]
[1776596964217,44.68,75409.93,0.0,-0.33238,0.0001,28.19683]
[1776596964990,44.68,75409.93,0.0,-0.33238,0.0001,28.19683]
[1776596965074,44.68,75409.93,0.0,-0.33238,0.0001,28.19683]
[1776596965094,44.68,75409.93,0.0,-0.33238,0.0001,28.19686]
[1776596965969,44.68,75409.93,0.0,-0.33238,0.0001,28.19686]
[1776596966453,44.68,75409.93,0.0,-0.33238,0.0001,28.19688]
[1776596967048,44.68,75409.93,0.0,-0.33238,0.0001,28.19688]
[1776596967092,44.68,75409.93,0.0,-0.33238,0.0001,28.19688]
[1776596967103,44.68,75409.93,0.0,-0.33238,0.0001,28.19688]
[1776596967146,44.68,75409.93,0.0,-0.33238,0.0001,28.19688]
[1776596967168,44.68,75414.95,0.0,-0.33186,0.0001,28.18107]
[1776596969171,44.67,75425.65,0.0,-0.33073,0.0001,28.14685]
[1776596972725,44.67,75425.88,0.0,-0.33068,0.0001,28.14268]
[1776596973175,44.67,75426.26,0.0,-0.33064,0.0001,28.14132]
[1776596976771,44.66,75428.55,0.0,-0.33039,0.0001,28.13361]
[1776596977179,44.66,75429.34,0.0,-0.3303,0.0001,28.13094]
[1776596982184,44.66,75424.6,0.0,-0.33077,0.0001,28.14536]
[1776596983206,44.66,75423.85,0.0,-0.33085,0.0001,28.14761]
[1776596984186,44.65,75423.48,0.0,-0.33088,0.0001,28.14864]
[1776596984909,44.65,75423.48,0.0,-0.33088,0.0001,28.14864]
[1776596985019,44.65,75423.48,0.0,-0.33088,0.0001,28.14864]
[1776596985030,44.65,75423.48,0.0,-0.33088,0.0001,28.14864]
[1776596985112,44.65,75423.48,0.0,-0.33088,0.0001,28.14851]
[1776596986008,44.65,75423.48,0.0,-0.33088,0.0001,28.14851]
[1776596986024,44.65,75423.48,0.0,-0.33088,0.0001,28.14851]
[1776596986117,44.65,75423.48,0.0,-0.33087,0.0001,28.14837]
[1776596986206,44.65,75423.48,0.0,-0.33087,0.0001,28.14837]
[1776596989126,44.65,75438.33,0.0,-0.32932,0.0001,28.10071]
[1776596989133,44.65,75438.33,0.0,-0.32932,0.0001,28.10071]
[1776596989191,44.65,75438.89,0.0,-0.32926,0.0001,28.09882]
[1776596990053,44.65,75438.89,0.0,-0.32926,0.0001,28.09882]
[1776596990085,44.65,75438.89,0.0,-0.32926,0.0001,28.09882]
[1776596990186,44.65,75438.89,0.0,-0.32925,0.0001,28.09871]
[1776596990961,44.65,75438.89,0.0,-0.32925,0.0001,28.09871]
[1776596991089,44.65,75438.89,0.0,-0.32925,0.0001,28.09871]
[1776596991193,44.65,75444.8,0.0,-0.32863,0.0001,28.07958]
[1776596991867,44.65,75444.8,0.0,-0.32863,0.0001,28.07958]
[1776596992194,44.65,75456.1,0.0,-0.32745,0.0001,28.04302]
[1776596993203,44.65,75456.1,0.0,-0.32745,0.0001,28.04299]
[1776596993261,44.65,75456.1,0.0,-0.32745,0.0001,28.04299]
[1776596993990,44.65,75456.1,0.0,-0.32745,0.0001,28.04299]
[1776596994071,44.65,75456.1,0.0,-0.32745,0.0001,28.04299]
[1776596994172,44.65,75456.1,0.0,-0.32745,0.0001,28.04297]
[1776596995197,44.64,75474.64,0.0,-0.32552,0.0001,27.98248]
[1776596995368,44.64,75474.64,0.0,-0.32552,0.0001,27.98248]
[1776596995559,44.64,75474.64,0.0,-0.32552,0.0001,27.98248]
[1776596995601,44.64,75474.64,0.0,-0.32552,0.0001,27.98248]
[1776596996198,44.64,75475.26,0.0,-0.32546,0.0001,27.98045]
[1776596998244,44.64,75479.04,0.0,-0.32507,0.0001,27.968]
[1776596998288,44.64,75479.04,0.0,-0.32507,0.0001,27.968]
[1776596998401,44.64,75479.04,0.0,-0.32507,0.0001,27.968]
[1776596999027,44.64,75479.04,0.0,-0.32507,0.0001,27.968]
[1776596999066,44.64,75479.04,0.0,-0.32507,0.0001,27.968]
[1776596999201,44.64,75479.32,0.0,-0.32504,0.0001,27.96707]
[1776597001265,44.64,75487.25,0.0,-0.32421,0.0001,27.94097]
[1776597001350,44.64,75487.25,0.0,-0.32421,0.0001,27.94097]
[1776597002204,44.64,75483.9,0.0,-0.32456,0.0001,27.95203]
[1776597007209,44.65,75485.02,0.0,-0.32445,0.0001,27.9484]
[1776597011002,44.65,75487.05,0.0,-0.32424,0.0001,27.94174]
[1776597011055,44.65,75487.05,0.0,-0.32424,0.0001,27.94174]
[1776597011493,44.65,75487.05,0.0,-0.32424,0.0001,27.94175]
[1776597011509,44.65,75487.05,0.0,-0.32424,0.0001,27.94175]
[1776597011725,44.65,75487.05,0.0,-0.32424,0.0001,27.94175]
[1776597011814,44.65,75487.05,0.0,-0.32424,0.0001,27.94175]
[1776597011949,44.65,75487.05,0.0,-0.32424,0.0001,27.94175]
[1776597012214,44.65,75487.94,0.0,-0.32415,0.0001,27.93881]
[1776597012437,44.65,75487.94,0.0,-0.32415,0.0001,27.93881]
[1776597012595,44.65,75487.94,0.0,-0.32415,0.0001,27.93881]
[1776597012610,44.65,75487.94,0.0,-0.32415,0.0001,27.93881]
[1776597013221,44.65,75484.84,0.0,-0.32447,0.0001,27.94904]
[1776597013273,44.65,75484.84,0.0,-0.32447,0.0001,27.94904]
[1776597013506,44.65,75484.84,0.0,-0.32447,0.0001,27.94904]
[1776597014222,44.65,75489.59,0.0,-0.32398,0.0001,27.93338]
[1776597015624,44.65,75489.59,0.0,-0.32398,0.0001,27.9334]
[1776597016159,44.65,75489.59,0.0,-0.32398,0.0001,27.93342]
[1776597017925,44.65,75488.33,0.0,-0.32411,0.0001,27.93761]
[1776597018173,44.65,75488.33,0.0,-0.32411,0.0001,27.93762]
[1776597018278,44.65,75488.33,0.0,-0.32411,0.0001,27.93762]
[1776597019179,44.65,75488.33,0.0,-0.32411,0.0001,27.93764]
[1776597020277,44.65,75487.79,0.0,-0.32417,0.0001,27.93944]
[1776597020351,44.65,75487.79,0.0,-0.32417,0.0001,27.93944]
[1776597020856,44.65,75487.79,0.0,-0.32417,0.0001,27.93944]
[1776597021193,44.65,75487.79,0.0,-0.32417,0.0001,27.93945]
[1776597021733,44.65,75487.79,0.0,-0.32417,0.0001,27.93945]
[1776597022204,44.65,75487.79,0.0,-0.32417,0.0001,27.93945]
[1776597027236,44.65,75481.01,0.0,-0.32487,0.0001,27.96177]
[1776597029267,44.65,75476.81,0.0,-0.3253,0.0001,27.97555]
[1776597029278,44.65,75476.81,0.0,-0.3253,0.0001,27.97555]
[1776597029350,44.65,75476.81,0.0,-0.3253,0.0001,27.97555]
[1776597029903,44.65,75476.81,0.0,-0.3253,0.0001,27.97555]
[1776597029973,44.65,75476.81,0.0,-0.3253,0.0001,27.97553]
[1776597036250,44.64,75469.21,0.0,-0.32607,0.0001,27.99726]
[1776597036379,44.64,75469.21,0.0,-0.32607,0.0001,27.99726]
[1776597036418,44.64,75469.21,0.0,-0.32607,0.0001,27.99726]
[1776597036573,44.64,75469.21,0.0,-0.32607,0.0001,27.99726]
[1776597036628,44.64,75469.21,0.0,-0.32607,0.0001,27.99726]
[1776597036809,44.64,75469.21,0.0,-0.32607,0.0001,27.99726]
[1776597036848,44.64,75469.21,0.0,-0.32607,0.0001,27.99726]
[1776597037086,44.64,75469.21,0.0,-0.32607,0.0001,27.99722]
[1776597037832,44.64,75469.21,0.0,-0.32607,0.0001,27.99722]
[1776597037964,44.64,75469.21,0.0,-0.32607,0.0001,27.99716]
[1776597038941,44.64,75469.21,0.0,-0.32607,0.0001,27.99716]
[1776597038952,44.64,75469.21,0.0,-0.32607,0.0001,27.99716]
[1776597039168,44.64,75469.21,0.0,-0.32607,0.0001,27.99716]
[1776597039253,44.64,75443.78,0.0,-0.32871,0.0001,28.07954]
[1776597039883,44.64,75443.78,0.0,-0.32871,0.0001,28.07954]
[1776597040012,44.64,75443.78,0.0,-0.32871,0.0001,28.07954]
[1776597040116,44.64,75443.78,0.0,-0.32871,0.0001,28.07942]
[1776597040876,44.64,75443.78,0.0,-0.32871,0.0001,28.07942]
[1776597040955,44.64,75443.78,0.0,-0.32871,0.0001,28.07931]
[1776597041656,44.64,75443.78,0.0,-0.32871,0.0001,28.07931]
[1776597041727,44.64,75443.78,0.0,-0.32871,0.0001,28.07931]
[1776597042256,44.64,75432.69,0.0,-0.32986,0.0001,28.11477]
[1776597043015,44.64,75432.69,0.0,-0.32986,0.0001,28.11477]
[1776597043165,44.64,75432.69,0.0,-0.32986,0.0001,28.11477]
[1776597043257,44.64,75429.2,0.0,-0.33022,0.0001,28.1258]
[1776597043389,44.64,75429.2,0.0,-0.33022,0.0001,28.1258]
[1776597043415,44.64,75429.2,0.0,-0.33022,0.0001,28.1258]
[1776597043509,44.64,75429.2,0.0,-0.33022,0.0001,28.1258]
[1776597044146,44.64,75429.2,0.0,-0.33022,0.0001,28.1257]
[1776597045259,44.64,75414.73,0.0,-0.33173,0.0001,28.17165]
[1776597045378,44.64,75414.73,0.0,-0.33173,0.0001,28.17165]
[1776597045415,44.64,75414.73,0.0,-0.33173,0.0001,28.17165]
[1776597045458,44.64,75414.73,0.0,-0.33173,0.0001,28.17165]
[1776597045502,44.64,75414.73,0.0,-0.33173,0.0001,28.17165]
[1776597045987,44.64,75414.73,0.0,-0.33173,0.0001,28.17165]
[1776597046184,44.64,75414.73,0.0,-0.33173,0.0001,28.17165]
[1776597046242,44.64,75414.73,0.0,-0.33173,0.0001,28.17161]
[1776597046561,44.64,75414.73,0.0,-0.33173,0.0001,28.17161]
[1776597048343,44.63,75411.67,0.0,-0.33204,0.0001,28.18102]
[1776597048613,44.63,75411.67,0.0,-0.33204,0.0001,28.18102]
[1776597048773,44.63,75411.67,0.0,-0.33204,0.0001,28.18102]
[1776597049263,44.63,75410.1,0.0,-0.33221,0.0001,28.18594]
[1776597049752,44.63,75410.1,0.0,-0.33221,0.0001,28.18594]
[1776597049802,44.63,75410.1,0.0,-0.33221,0.0001,28.18594]
[1776597049817,44.63,75410.1,0.0,-0.33221,0.0001,28.18594]
[1776597049928,44.63,75410.1,0.0,-0.33221,0.0001,28.18594]
[1776597049974,44.63,75410.1,0.0,-0.33221,0.0001,28.18594]
[1776597050096,44.63,75410.1,0.0,-0.33221,0.0001,28.18591]
[1776597052266,44.63,75396.27,0.0,-0.33366,0.00011,28.22929]
[1776597052447,44.63,75396.27,0.0,-0.33366,0.00011,28.22929]
[1776597052695,44.63,75396.27,0.0,-0.33366,0.00011,28.22929]
[1776597053100,44.63,75396.27,0.0,-0.33366,0.00011,28.22929]
[1776597053267,44.63,75393.83,0.0,-0.33391,0.00011,28.23696]
[1776597053284,44.63,75393.83,0.0,-0.33391,0.00011,28.23696]
[1776597053399,44.63,75393.83,0.0,-0.33391,0.00011,28.23696]
[1776597053945,44.63,75393.83,0.0,-0.33391,0.00011,28.237]
[1776597055269,44.63,75364.91,0.0,-0.33696,0.00011,28.3265]
[1776597057485,44.63,75368.82,0.0,-0.33655,0.00011,28.3145]
[1776597057541,44.63,75368.82,0.0,-0.33655,0.00011,28.3145]
[1776597057559,44.63,75368.82,0.0,-0.33655,0.00011,28.3145]
[1776597057932,44.63,75368.82,0.0,-0.33655,0.00011,28.3145]
[1776597058013,44.63,75368.82,0.0,-0.33655,0.00011,28.31449]
[1776597060459,44.63,75370.22,0.0,-0.3364,0.00011,28.31016]
[1776597062031,44.63,75371.27,0.0,-0.33629,0.00011,28.30691]
[1776597062132,44.63,75371.27,0.0,-0.33629,0.00011,28.30692]
[1776597063104,44.63,75371.27,0.0,-0.33629,0.00011,28.30692]
[1776597063135,44.63,75371.27,0.0,-0.33629,0.00011,28.30692]
[1776597064454,44.63,75373.25,0.0,-0.33608,0.00011,28.30086]
[1776597065614,44.63,75372.86,0.0,-0.33612,0.00011,28.30206]
[1776597069477,44.63,75377.38,0.0,-0.33565,0.00011,28.28815]
[1776597070284,44.63,75380.27,0.0,-0.33534,0.00011,28.27924]
[1776597071389,44.63,75381.2,0.0,-0.33524,0.00011,28.27638]
[1776597072154,44.63,75381.2,0.0,-0.33524,0.00011,28.27638]
[1776597075289,44.64,75392.83,0.0,-0.33403,0.00011,28.24041]
[1776597075863,44.64,75392.83,0.0,-0.33403,0.00011,28.24041]
[1776597076085,44.64,75392.83,0.0,-0.33403,0.00011,28.24047]
[1776597076923,44.64,75392.83,0.0,-0.33403,0.00011,28.24047]
[1776597082061,44.64,75399.35,0.0,-0.33335,0.0001,28.22021]
[1776597082147,44.64,75399.35,0.0,-0.33335,0.0001,28.22023]
[1776597088221,44.64,75403.14,0.0,-0.33295,0.0001,28.20821]
[1776597093306,44.64,75408.08,0.0,-0.33241,0.0001,28.1895]
[1776597098311,44.63,75406.46,0.0,-0.33258,0.0001,28.19441]
[1776597103316,44.63,75406.97,0.0,-0.33251,0.0001,28.19253]
[1776597108642,44.63,75406.38,0.0,-0.33257,0.0001,28.19432]
[1776597112325,44.63,75392.67,0.0,-0.33402,0.00011,28.23748]
[1776597117330,44.63,75401.49,0.0,-0.3331,0.0001,28.21014]
[1776597120815,44.64,75397.54,0.0,-0.33352,0.0001,28.2226]
[1776597121334,44.64,75396.9,0.0,-0.33359,0.00011,28.22471]
[1776597124337,44.64,75386.75,0.0,-0.33466,0.00011,28.25654]
[1776597126098,44.64,75386.35,0.0,-0.3347,0.00011,28.25781]
[1776597131344,44.64,75385.76,0.0,-0.33477,0.00011,28.25984]
[1776597136349,44.64,75385.44,0.0,-0.33481,0.00011,28.26103]
[1776597141216,44.64,75392.3,0.0,-0.33409,0.00011,28.23982]
[1776597143049,44.64,75392.42,0.0,-0.33408,0.00011,28.23952]
[1776597143203,44.64,75392.42,0.0,-0.33408,0.00011,28.23952]
[1776597143265,44.64,75392.42,0.0,-0.33408,0.00011,28.23952]
[1776597147281,44.65,75392.3,0.0,-0.3341,0.00011,28.24004]
[1776597147338,44.65,75392.3,0.0,-0.3341,0.00011,28.24004]
[1776597148358,44.65,75392.4,0.0,-0.33409,0.00011,28.23977]
[1776597153366,44.65,75394.55,0.0,-0.33386,0.00011,28.23037]
[1776597158059,44.65,75391.26,0.0,-0.33421,0.00011,28.24084]
[1776597163106,44.65,75386.04,0.0,-0.33477,0.00011,28.25728]
[1776597168109,44.65,75387.78,0.0,-0.33459,0.00011,28.25201]
[1776597173123,44.65,75392.22,0.0,-0.33412,0.00011,28.23832]
[1776597173342,44.65,75392.22,0.0,-0.33412,0.00011,28.23832]
[1776597173355,44.65,75392.22,0.0,-0.33412,0.00011,28.23832]
[1776597174340,44.66,75392.22,0.0,-0.33413,0.00011,28.2384]
[1776597175057,44.66,75392.22,0.0,-0.33413,0.00011,28.2384]
[1776597175390,44.66,75405.73,0.0,-0.33271,0.0001,28.19615]
[1776597175762,44.66,75405.73,0.0,-0.33271,0.0001,28.19615]
[1776597176344,44.66,75405.73,0.0,-0.33271,0.0001,28.19615]
[1776597181386,44.66,75404.93,0.0,-0.33281,0.0001,28.19904]
[1776597181561,44.66,75404.93,0.0,-0.33281,0.0001,28.19904]
[1776597181739,44.66,75404.93,0.0,-0.33281,0.0001,28.19904]
[1776597181931,44.66,75404.93,0.0,-0.33281,0.0001,28.19904]
[1776597181939,44.66,75404.93,0.0,-0.33281,0.0001,28.19904]
[1776597182393,44.66,75404.93,0.0,-0.33281,0.0001,28.19904]
[1776597184399,44.66,75394.72,0.0,-0.33388,0.0001,28.23107]
[1776597186229,44.66,75393.02,0.0,-0.33406,0.00011,28.23641]
[1776597186725,44.66,75392.2,0.0,-0.33415,0.00011,28.239]
[1776597187978,44.66,75392.14,0.0,-0.33415,0.00011,28.2392]
[1776597188014,44.66,75392.14,0.0,-0.33415,0.00011,28.2392]
[1776597188403,44.66,75390.44,0.0,-0.33433,0.00011,28.24454]
[1776597188823,44.66,75390.44,0.0,-0.33433,0.00011,28.24454]
[1776597189370,44.66,75390.44,0.0,-0.33433,0.00011,28.24456]
[1776597192052,44.66,75389.8,0.0,-0.3344,0.00011,28.2466]
[1776597193208,44.66,75390.58,0.0,-0.33432,0.00011,28.24422]
[1776597193296,44.66,75390.58,0.0,-0.33432,0.00011,28.24422]
[1776597193324,44.66,75390.58,0.0,-0.33432,0.00011,28.24422]
[1776597193337,44.66,75390.58,0.0,-0.33432,0.00011,28.24422]
[1776597193354,44.66,75390.58,0.0,-0.33432,0.00011,28.24422]
[1776597193360,44.66,75390.58,0.0,-0.33432,0.00011,28.24422]
[1776597193408,44.66,75391.24,0.0,-0.33425,0.00011,28.24219]
[1776597195410,44.66,75399.86,0.0,-0.33335,0.0001,28.21535]
[1776597196134,44.66,75399.86,0.0,-0.33335,0.0001,28.21535]
[1776597196411,44.66,75402.88,0.0,-0.33303,0.0001,28.20594]
[1776597201416,44.67,75403.64,0.0,-0.33296,0.0001,28.20383]
[1776597202221,44.67,75403.64,0.0,-0.33296,0.0001,28.20383]
[1776597202417,44.67,75403.29,0.0,-0.333,0.0001,28.20501]
[1776597202764,44.67,75403.29,0.0,-0.333,0.0001,28.20501]
[1776597202836,44.67,75403.29,0.0,-0.333,0.0001,28.20501]
[1776597208423,44.67,75403.43,0.0,-0.33299,0.0001,28.20471]
[1776597212348,44.67,75403.92,0.0,-0.33293,0.0001,28.20026]
[1776597215430,44.67,75394.39,0.0,-0.33393,0.0001,28.23017]
[1776597218870,44.67,75393.23,0.0,-0.33405,0.00011,28.23383]
[1776597218921,44.67,75393.23,0.0,-0.33405,0.00011,28.23383]
[1776597220471,44.67,75392.05,0.0,-0.33418,0.00011,28.23752]
[1776597221388,44.67,75392.05,0.0,-0.33418,0.00011,28.23753]
[1776597225440,44.67,75400.55,0.0,-0.33329,0.0001,28.21095]
[1776597230445,44.67,75401.62,0.0,-0.33317,0.0001,28.2076]
[1776597233286,44.67,75403.08,0.0,-0.33302,0.0001,28.20304]
[1776597238456,44.67,75403.58,0.0,-0.33297,0.0001,28.20154]
[1776597244022,44.67,75402.27,0.0,-0.3331,0.0001,28.20541]
[1776597244381,44.67,75402.27,0.0,-0.3331,0.0001,28.20541]
[1776597249426,44.67,75401.93,0.0,-0.33313,0.0001,28.20629]
[1776597254427,44.66,75401.13,0.0,-0.33321,0.0001,28.20856]
[1776597257928,44.66,75400.83,0.0,-0.33323,0.0001,28.20934]
[1776597258060,44.66,75400.83,0.0,-0.33323,0.0001,28.20934]
[1776597258127,44.66,75400.83,0.0,-0.33323,0.0001,28.20934]
[1776597258176,44.66,75400.83,0.0,-0.33323,0.0001,28.20934]
[1776597258473,44.66,75401.22,0.0,-0.33319,0.0001,28.20804]
[1776597259914,44.66,75401.22,0.0,-0.33319,0.0001,28.20804]
[1776597259925,44.66,75401.22,0.0,-0.33319,0.0001,28.20804]
[1776597259928,44.66,75401.22,0.0,-0.33319,0.0001,28.20804]
[1776597260275,44.66,75401.22,0.0,-0.33319,0.0001,28.20795]
[1776597261476,44.66,75415.92,0.0,-0.33164,0.0001,28.16132]
[1776597266481,44.65,75418.23,0.0,-0.33137,0.0001,28.15316]
[1776597270485,44.65,75431.39,0.0,-0.32998,0.0001,28.11066]
[1776597273455,44.64,75433.65,0.0,-0.32972,0.0001,28.10024]
[1776597273488,44.64,75434.41,0.0,-0.32964,0.0001,28.09768]
[1776597275490,44.64,75444.22,0.0,-0.32861,0.0001,28.06597]
[1776597280427,44.64,75450.5,0.0,-0.32794,0.0001,28.04538]
[1776597281610,44.64,75450.69,0.0,-0.32792,0.0001,28.04459]
[1776597281640,44.64,75450.69,0.0,-0.32792,0.0001,28.04459]
[1776597282497,44.64,75452.09,0.0,-0.32777,0.0001,28.04]
[1776597283664,44.63,75454.27,0.0,-0.32754,0.0001,28.03285]
[1776597284496,44.63,75454.27,0.0,-0.32754,0.0001,28.03279]
[1776597285696,44.63,75457.83,0.0,-0.32717,0.0001,28.02117]
[1776597285700,44.63,75457.83,0.0,-0.32717,0.0001,28.02117]
[1776597285712,44.63,75457.83,0.0,-0.32717,0.0001,28.02117]
[1776597285716,44.63,75457.83,0.0,-0.32717,0.0001,28.02117]
[1776597286227,44.63,75457.83,0.0,-0.32717,0.0001,28.02117]
[1776597287255,44.63,75457.76,0.0,-0.32717,0.0001,28.02134]
[1776597287718,44.63,75457.82,0.0,-0.32717,0.0001,28.0211]
[1776597287726,44.63,75457.82,0.0,-0.32717,0.0001,28.0211]
[1776597288246,44.63,75457.82,0.0,-0.32717,0.0001,28.0211]
[1776597288503,44.63,75458.86,0.0,-0.32706,0.0001,28.01767]
[1776597292315,44.63,75458.0,0.0,-0.32714,0.0001,28.02029]
[1776597292394,44.63,75458.0,0.0,-0.32714,0.0001,28.02029]
[1776597295510,44.63,75451.73,0.0,-0.32779,0.0001,28.04035]
[1776597295877,44.63,75451.73,0.0,-0.32779,0.0001,28.04035]
[1776597296511,44.63,75452.99,0.0,-0.32765,0.0001,28.03619]
[1776597299980,44.63,75453.19,0.0,-0.32763,0.0001,28.03541]
[1776597300517,44.63,75453.19,0.0,-0.32763,0.0001,28.03535]
[1776597301554,44.62,75461.93,0.0,-0.32671,0.0001,28.00685]
[1776597303259,44.62,75461.93,0.0,-0.32671,0.0001,28.00685]
[1776597303600,44.62,75453.61,0.0,-0.32758,0.0001,28.03376]
[1776597304028,44.62,75453.61,0.0,-0.32758,0.0001,28.03376]
[1776597304560,44.62,75455.01,0.0,-0.32743,0.0001,28.02916]
[1776597310322,44.62,75454.53,0.0,-0.32747,0.0001,28.03038]
[1776597315452,44.62,75453.37,0.0,-0.32758,0.0001,28.03383]
[1776597315881,44.62,75453.37,0.0,-0.32758,0.0001,28.03376]
[1776597315948,44.62,75453.37,0.0,-0.32758,0.0001,28.03376]
[1776597316368,44.62,75453.37,0.0,-0.32758,0.0001,28.03376]
[1776597316478,44.62,75453.37,0.0,-0.32758,0.0001,28.03376]
[1776597316488,44.62,75453.37,0.0,-0.32758,0.0001,28.03376]
[1776597317044,44.62,75453.37,0.0,-0.32758,0.0001,28.03376]
[1776597317557,44.62,75453.37,0.0,-0.32758,0.0001,28.03376]
[1776597317574,44.62,75474.92,0.0,-0.32533,0.0001,27.96336]
[1776597317958,44.62,75474.92,0.0,-0.32533,0.0001,27.96336]
[1776597317969,44.62,75474.92,0.0,-0.32533,0.0001,27.96336]
[1776597318575,44.62,75473.22,0.0,-0.32551,0.0001,27.96891]
[1776597319636,44.62,75476.43,0.0,-0.32518,0.0001,27.95838]
[1776597319666,44.62,75476.43,0.0,-0.32518,0.0001,27.95838]
[1776597319705,44.62,75476.43,0.0,-0.32518,0.0001,27.95838]
[1776597320346,44.62,75476.43,0.0,-0.32518,0.0001,27.95838]
[1776597320359,44.62,75476.43,0.0,-0.32518,0.0001,27.95838]
[1776597320451,44.62,75476.43,0.0,-0.32518,0.0001,27.95838]
[1776597320498,44.62,75476.43,0.0,-0.32518,0.0001,27.95838]
[1776597320568,44.62,75476.43,0.0,-0.32518,0.0001,27.95838]
[1776597320872,44.62,75476.43,0.0,-0.32518,0.0001,27.95838]
[1776597320943,44.62,75476.43,0.0,-0.32518,0.0001,27.95838]
[1776597321565,44.62,75476.43,0.0,-0.32518,0.0001,27.95841]
[1776597322266,44.62,75476.43,0.0,-0.32518,0.0001,27.95841]
[1776597322300,44.62,75476.43,0.0,-0.32518,0.0001,27.95841]
[1776597322304,44.62,75476.43,0.0,-0.32518,0.0001,27.95841]
[1776597322310,44.62,75476.43,0.0,-0.32518,0.0001,27.95841]
[1776597322541,44.62,75476.43,0.0,-0.32518,0.0001,27.95841]
[1776597322579,44.62,75494.7,0.0,-0.32328,0.0001,27.89808]
[1776597324144,44.62,75494.91,0.0,-0.32326,0.0001,27.89744]
[1776597324219,44.62,75494.91,0.0,-0.32326,0.0001,27.89744]
[1776597324432,44.62,75494.91,0.0,-0.32326,0.0001,27.89744]
[1776597324504,44.62,75494.91,0.0,-0.32326,0.0001,27.89744]
[1776597324553,44.62,75494.91,0.0,-0.32326,0.0001,27.89733]
[1776597325943,44.62,75498.71,0.0,-0.32287,0.0001,27.88477]
[1776597326583,44.62,75500.83,0.0,-0.32265,0.0001,27.87775]
[1776597328103,44.62,75502.64,0.0,-0.32246,0.0001,27.87179]
[1776597328585,44.62,75502.98,0.0,-0.32243,0.0001,27.87068]
[1776597329150,44.62,75502.98,0.0,-0.32243,0.0001,27.87068]
[1776597329224,44.62,75502.98,0.0,-0.32243,0.0001,27.87068]
[1776597330591,44.62,75507.54,0.0,-0.32196,0.0001,27.85547]
[1776597331506,44.62,75507.54,0.0,-0.32195,0.0001,27.85252]
[1776597332230,44.62,75507.54,0.0,-0.32195,0.0001,27.85252]
[1776597332589,44.62,75513.25,0.0,-0.32136,0.0001,27.83339]
[1776597333754,44.62,75513.36,0.0,-0.32134,0.0001,27.83297]
[1776597333905,44.62,75513.36,0.0,-0.32134,0.0001,27.83297]
[1776597334343,44.62,75513.36,0.0,-0.32134,0.0001,27.83297]
[1776597335338,44.62,75517.07,0.0,-0.32096,0.0001,27.82044]
[1776597336009,44.62,75517.07,0.0,-0.32096,0.0001,27.82039]
[1776597336085,44.62,75517.07,0.0,-0.32096,0.0001,27.82039]
[1776597336717,44.62,75522.94,0.0,-0.32035,0.0001,27.80056]
[1776597336786,44.62,75522.94,0.0,-0.32035,0.0001,27.80056]
[1776597336812,44.62,75522.94,0.0,-0.32035,0.0001,27.80056]
[1776597336940,44.62,75522.94,0.0,-0.32035,0.0001,27.80056]
[1776597337594,44.62,75522.94,0.0,-0.32035,0.0001,27.80049]
[1776597337847,44.62,75522.94,0.0,-0.32035,0.0001,27.80049]
[1776597338777,44.61,75522.63,0.0,-0.32038,0.0001,27.8014]
[1776597339982,44.61,75518.78,0.0,-0.32077,0.0001,27.8142]
[1776597340032,44.61,75518.78,0.0,-0.32077,0.0001,27.8142]
[1776597340290,44.61,75518.78,0.0,-0.32077,0.0001,27.8142]
[1776597340506,44.61,75518.78,0.0,-0.32077,0.0001,27.8142]
[1776597341843,44.61,75518.78,0.0,-0.32076,0.0001,27.81386]
[1776597342554,44.61,75518.78,0.0,-0.32076,0.0001,27.81386]
[1776597342597,44.61,75518.78,0.0,-0.32076,0.0001,27.81386]
[1776597342599,44.61,75529.38,0.0,-0.31966,0.0001,27.77789]
[1776597342763,44.61,75529.38,0.0,-0.31966,0.0001,27.77789]
[1776597342800,44.61,75529.38,0.0,-0.31966,0.0001,27.77789]
[1776597342866,44.61,75529.38,0.0,-0.31966,0.0001,27.77789]
[1776597343529,44.61,75529.38,0.0,-0.31966,0.0001,27.77771]
[1776597348563,44.6,75523.98,0.0,-0.32019,0.0001,27.79523]
[1776597350495,44.6,75530.0,0.0,-0.31957,0.0001,27.77473]
[1776597354881,44.59,75527.55,0.0,-0.3198,0.0001,27.78229]
[1776597354888,44.59,75527.55,0.0,-0.3198,0.0001,27.78229]
[1776597354959,44.59,75527.55,0.0,-0.3198,0.0001,27.78229]
[1776597355612,44.59,75527.55,0.0,-0.3198,0.0001,27.78215]
[1776597359500,44.59,75527.65,0.0,-0.31977,0.0001,27.78142]
[1776597360919,44.59,75527.86,0.0,-0.31974,0.0001,27.78031]
[1776597361073,44.59,75527.86,0.0,-0.31974,0.0001,27.78031]
[1776597361254,44.59,75527.86,0.0,-0.31974,0.0001,27.78031]
[1776597361614,44.59,75527.86,0.0,-0.31974,0.0001,27.78031]
[1776597363066,44.58,75535.17,0.0,-0.31898,0.0001,27.75521]
[1776597363621,44.58,75528.38,0.0,-0.31968,0.0001,27.77811]
[1776597363980,44.58,75528.38,0.0,-0.31968,0.0001,27.77811]
[1776597364759,44.58,75526.08,0.0,-0.31991,0.0001,27.78574]
[1776597365559,44.58,75526.08,0.0,-0.31991,0.0001,27.78574]
[1776597366236,44.58,75526.08,0.0,-0.3199,0.0001,27.78558]
[1776597366566,44.58,75526.08,0.0,-0.3199,0.0001,27.78558]
[1776597366644,44.58,75526.08,0.0,-0.3199,0.0001,27.78542]
[1776597366929,44.58,75526.08,0.0,-0.3199,0.0001,27.78542]
[1776597367446,44.58,75526.08,0.0,-0.3199,0.0001,27.78542]
[1776597367598,44.58,75526.08,0.0,-0.3199,0.0001,27.78542]
[1776597367625,44.58,75526.74,0.0,-0.31983,0.0001,27.78304]
[1776597368049,44.58,75526.74,0.0,-0.31983,0.0001,27.78304]
[1776597368078,44.58,75526.74,0.0,-0.31983,0.0001,27.78304]
[1776597368626,44.58,75532.38,0.0,-0.31924,0.0001,27.76375]
[1776597368758,44.58,75532.38,0.0,-0.31924,0.0001,27.76375]
[1776597368815,44.58,75532.38,0.0,-0.31924,0.0001,27.76375]
[1776597369627,44.58,75531.77,0.0,-0.3193,0.0001,27.7657]
[1776597369963,44.58,75531.77,0.0,-0.3193,0.0001,27.7657]
[1776597370010,44.58,75531.77,0.0,-0.3193,0.0001,27.7657]
[1776597373156,44.57,75520.58,0.0,-0.32044,0.0001,27.80309]
[1776597373195,44.57,75520.58,0.0,-0.32044,0.0001,27.80309]
[1776597373631,44.57,75519.78,0.0,-0.32052,0.0001,27.8056]
[1776597375364,44.57,75519.71,0.0,-0.32053,0.0001,27.80583]
[1776597375470,44.57,75519.71,0.0,-0.32053,0.0001,27.80583]
[1776597375554,44.57,75519.71,0.0,-0.32053,0.0001,27.80583]
[1776597375633,44.57,75513.73,0.0,-0.32114,0.0001,27.82595]
[1776597376340,44.57,75513.73,0.0,-0.32114,0.0001,27.82595]
[1776597377061,44.57,75513.05,0.0,-0.32122,0.0001,27.82833]
[1776597377085,44.57,75513.05,0.0,-0.32122,0.0001,27.82833]
[1776597377128,44.57,75513.05,0.0,-0.32122,0.0001,27.82833]
[1776597377156,44.57,75513.05,0.0,-0.32122,0.0001,27.82833]
[1776597377635,44.57,75510.12,0.0,-0.32152,0.0001,27.83825]
[1776597379245,44.57,75507.51,0.0,-0.3218,0.0001,27.8471]
[1776597379637,44.57,75502.75,0.0,-0.32229,0.0001,27.86307]
[1776597381356,44.57,75504.36,0.0,-0.32212,0.0001,27.85775]
[1776597381361,44.57,75504.36,0.0,-0.32212,0.0001,27.85775]
[1776597381634,44.57,75504.36,0.0,-0.32212,0.0001,27.85775]
[1776597381639,44.57,75505.28,0.0,-0.32203,0.0001,27.85471]
[1776597381680,44.57,75505.28,0.0,-0.32203,0.0001,27.85471]
[1776597381902,44.57,75505.28,0.0,-0.32203,0.0001,27.85471]
[1776597381978,44.57,75505.28,0.0,-0.32203,0.0001,27.85471]
[1776597383112,44.57,75505.64,0.0,-0.32199,0.0001,27.85357]
[1776597383170,44.57,75505.64,0.0,-0.32199,0.0001,27.85357]
[1776597383202,44.57,75505.64,0.0,-0.32199,0.0001,27.85357]
[1776597383238,44.57,75505.64,0.0,-0.32199,0.0001,27.85357]
[1776597385724,44.58,75507.03,0.0,-0.32186,0.0001,27.84911]
[1776597385787,44.58,75507.03,0.0,-0.32186,0.0001,27.84911]
[1776597387733,44.58,75508.39,0.0,-0.32172,0.0001,27.84467]
[1776597388648,44.58,75508.38,0.0,-0.32172,0.0001,27.84474]
[1776597392264,44.58,75509.41,0.0,-0.3216,0.0001,27.83837]
[1776597392922,44.58,75515.56,0.0,-0.32097,0.0001,27.81777]
[1776597393063,44.58,75515.56,0.0,-0.32097,0.0001,27.81777]
[1776597393185,44.58,75515.56,0.0,-0.32097,0.0001,27.81777]
[1776597393285,44.58,75515.56,0.0,-0.32097,0.0001,27.81777]
[1776597393653,44.58,75517.58,0.0,-0.32076,0.0001,27.81101]
[1776597393861,44.58,75517.58,0.0,-0.32076,0.0001,27.81101]
[1776597394625,44.58,75517.58,0.0,-0.32076,0.0001,27.81096]
[1776597394933,44.58,75517.58,0.0,-0.32076,0.0001,27.81096]
[1776597395080,44.58,75517.58,0.0,-0.32076,0.0001,27.81096]
[1776597395954,44.58,75522.86,0.0,-0.32021,0.0001,27.79307]
[1776597396018,44.58,75522.86,0.0,-0.32021,0.0001,27.79307]
[1776597396656,44.58,75537.69,0.0,-0.31868,0.0001,27.74261]
[1776597398384,44.58,75537.69,0.0,-0.31868,0.0001,27.7426]
[1776597399752,44.57,75540.26,0.0,-0.31841,0.0001,27.73354]
[1776597400274,44.57,75540.26,0.0,-0.31841,0.0001,27.73354]
[1776597400724,44.57,75540.45,0.0,-0.31838,0.0001,27.73275]
[1776597402003,44.57,75542.49,0.0,-0.31817,0.0001,27.72563]
[1776597402347,44.57,75542.49,0.0,-0.31817,0.0001,27.72563]
[1776597402662,44.57,75543.51,0.0,-0.31806,0.0001,27.72201]
[1776597405563,44.57,75542.87,0.0,-0.31812,0.0001,27.72396]
[1776597406531,44.57,75550.64,0.0,-0.31731,0.0001,27.69719]
[1776597408381,44.57,75547.47,0.0,-0.31764,0.0001,27.70786]
[1776597410267,44.56,75549.64,0.0,-0.31741,0.0001,27.70016]
[1776597410456,44.56,75549.64,0.0,-0.31741,0.0001,27.70016]
[1776597410497,44.56,75549.64,0.0,-0.31741,0.0001,27.70016]
[1776597412385,44.56,75553.38,0.0,-0.31702,0.0001,27.68713]
[1776597412628,44.56,75553.38,0.0,-0.31702,0.0001,27.68713]
[1776597412672,44.56,75562.55,0.0,-0.31607,0.0001,27.65544]
[1776597412915,44.56,75562.55,0.0,-0.31607,0.0001,27.65544]
[1776597412993,44.56,75562.55,0.0,-0.31607,0.0001,27.65544]
[1776597413673,44.56,75566.44,0.0,-0.31567,0.0001,27.64192]
[1776597415738,44.56,75572.32,0.0,-0.31506,0.0001,27.62142]
[1776597415769,44.56,75572.32,0.0,-0.31506,0.0001,27.62142]
[1776597415820,44.56,75572.32,0.0,-0.31506,0.0001,27.62142]
[1776597415944,44.56,75572.32,0.0,-0.31506,0.0001,27.62142]
[1776597416384,44.56,75572.32,0.0,-0.31506,0.0001,27.62142]
[1776597416676,44.56,75572.19,0.0,-0.31508,0.0001,27.62181]
[1776597417148,44.56,75572.19,0.0,-0.31508,0.0001,27.62181]
[1776597422267,44.56,75571.68,0.0,-0.31512,0.0001,27.62334]
[1776597422452,44.56,75571.68,0.0,-0.31512,0.0001,27.62334]
[1776597422682,44.56,75566.05,0.0,-0.3157,0.0001,27.64278]
[1776597427497,44.56,75568.3,0.0,-0.31546,0.0001,27.63474]
[1776597427687,44.56,75566.43,0.0,-0.31565,0.0001,27.64118]
[1776597428508,44.56,75566.43,0.0,-0.31565,0.0001,27.64118]
[1776597428688,44.55,75566.16,0.0,-0.31568,0.0001,27.64205]
[1776597428846,44.55,75566.16,0.0,-0.31568,0.0001,27.64205]
[1776597429689,44.55,75565.96,0.0,-0.31569,0.0001,27.64266]
[1776597430173,44.55,75565.96,0.0,-0.31569,0.0001,27.64266]
[1776597430566,44.55,75565.96,0.0,-0.31569,0.0001,27.64266]
[1776597430690,44.55,75561.0,0.0,-0.3162,0.0001,27.65975]
[1776597435695,44.55,75555.54,0.0,-0.31675,0.0001,27.67812]
[1776597438724,44.55,75555.27,0.0,-0.31677,0.0001,27.67875]
[1776597438731,44.55,75555.27,0.0,-0.31677,0.0001,27.67875]
[1776597439700,44.55,75556.43,0.0,-0.31665,0.0001,27.67468]
[1776597444705,44.54,75558.5,0.0,-0.31642,0.0001,27.66709]
[1776597449710,44.54,75555.73,0.0,-0.3167,0.0001,27.67619]
[1776597454715,44.54,75556.07,0.0,-0.31664,0.0001,27.67158]
[1776597454794,44.54,75556.07,0.0,-0.31664,0.0001,27.67158]
[1776597457684,44.54,75556.67,0.0,-0.31657,0.0001,27.66933]
[1776597457713,44.53,75556.67,0.0,-0.31657,0.0001,27.66924]
[1776597460721,44.53,75568.11,0.0,-0.31539,0.0001,27.62947]
[1776597461025,44.53,75568.11,0.0,-0.31539,0.0001,27.62947]
[1776597461078,44.53,75568.11,0.0,-0.31539,0.0001,27.62947]
[1776597461280,44.53,75568.11,0.0,-0.31539,0.0001,27.62947]
[1776597461722,44.53,75569.98,0.0,-0.31519,0.0001,27.62293]
[1776597462028,44.53,75569.98,0.0,-0.31519,0.0001,27.62293]
[1776597462038,44.53,75569.98,0.0,-0.31519,0.0001,27.62293]
[1776597462723,44.53,75571.75,0.0,-0.31501,0.0001,27.61672]
[1776597463281,44.53,75571.75,0.0,-0.31501,0.0001,27.61672]
[1776597463724,44.53,75565.49,0.0,-0.31565,0.0001,27.63839]
[1776597465408,44.53,75564.8,0.0,-0.31572,0.0001,27.64072]
[1776597466041,44.53,75564.82,0.0,-0.31572,0.0001,27.64061]
[1776597466082,44.53,75564.82,0.0,-0.31572,0.0001,27.64061]
[1776597466298,44.53,75564.82,0.0,-0.31572,0.0001,27.64061]
[1776597466356,44.53,75564.82,0.0,-0.31572,0.0001,27.64061]
[1776597467018,44.53,75564.91,0.0,-0.31571,0.0001,27.64022]
[1776597467441,44.53,75564.91,0.0,-0.31571,0.0001,27.64022]
[1776597467728,44.53,75570.09,0.0,-0.31517,0.0001,27.62219]
[1776597468683,44.53,75570.09,0.0,-0.31517,0.0001,27.62219]
[1776597468710,44.53,75570.09,0.0,-0.31517,0.0001,27.62219]
[1776597468720,44.53,75570.09,0.0,-0.31517,0.0001,27.62215]
[1776597470731,44.53,75582.95,0.0,-0.31385,0.0001,27.57731]
[1776597475793,44.53,75582.05,0.0,-0.31394,0.0001,27.58043]
[1776597476912,44.53,75581.04,0.0,-0.31405,0.0001,27.58397]
[1776597477634,44.53,75581.04,0.0,-0.31405,0.0001,27.58397]
[1776597477736,44.53,75581.04,0.0,-0.31405,0.0001,27.58396]
[1776597480936,44.53,75582.09,0.0,-0.31394,0.0001,27.58026]
[1776597481704,44.53,75582.09,0.0,-0.31394,0.0001,27.58026]
[1776597481713,44.53,75582.09,0.0,-0.31394,0.0001,27.58025]
[1776597481976,44.53,75582.09,0.0,-0.31394,0.0001,27.58025]
[1776597482743,44.53,75569.2,0.0,-0.31526,0.0001,27.6251]
[1776597483057,44.53,75569.2,0.0,-0.31526,0.0001,27.6251]
[1776597483744,44.53,75564.16,0.0,-0.31578,0.0001,27.64252]
[1776597484343,44.53,75564.16,0.0,-0.31578,0.0001,27.64252]
[1776597484431,44.53,75564.16,0.0,-0.31578,0.0001,27.64252]
[1776597485838,44.53,75559.12,0.0,-0.31629,0.0001,27.6598]
[1776597486634,44.53,75559.12,0.0,-0.31629,0.0001,27.6598]
[1776597491752,44.52,75563.05,0.0,-0.31587,0.0001,27.64581]
[1776597495533,44.52,75563.51,0.0,-0.31582,0.0001,27.64401]
[1776597495717,44.52,75563.51,0.0,-0.31582,0.0001,27.64395]
[1776597495794,44.52,75563.51,0.0,-0.31582,0.0001,27.64395]
[1776597495819,44.52,75563.51,0.0,-0.31582,0.0001,27.64395]
[1776597496193,44.52,75563.51,0.0,-0.31582,0.0001,27.64395]
[1776597496311,44.52,75563.51,0.0,-0.31582,0.0001,27.64395]
[1776597496463,44.52,75563.51,0.0,-0.31582,0.0001,27.64395]
[1776597496521,44.52,75563.51,0.0,-0.31582,0.0001,27.64395]
[1776597497758,44.52,75574.49,0.0,-0.31469,0.0001,27.60575]
[1776597500122,44.52,75572.86,0.0,-0.31486,0.0001,27.61135]
[1776597500761,44.52,75567.43,0.0,-0.31541,0.0001,27.63019]
[1776597505352,44.52,75566.7,0.0,-0.31548,0.0001,27.6325]
[1776597505766,44.52,75566.71,0.0,-0.31548,0.0001,27.63242]
[1776597509618,44.52,75570.33,0.0,-0.3151,0.0001,27.61974]
[1776597509708,44.52,75570.33,0.0,-0.3151,0.0001,27.61969]
[1776597512452,44.52,75563.42,0.0,-0.3158,0.0001,27.64053]
[1776597512529,44.52,75563.42,0.0,-0.3158,0.0001,27.64053]
[1776597512582,44.52,75563.42,0.0,-0.3158,0.0001,27.64053]
[1776597512773,44.52,75564.26,0.0,-0.31571,0.0001,27.63757]
[1776597512873,44.52,75564.26,0.0,-0.31571,0.0001,27.63757]
[1776597513763,44.52,75564.26,0.0,-0.31571,0.0001,27.63747]
[1776597514421,44.52,75564.26,0.0,-0.31571,0.0001,27.63747]
[1776597515001,44.51,75564.26,0.0,-0.3157,0.0001,27.63736]
[1776597515020,44.51,75564.26,0.0,-0.3157,0.0001,27.63736]
[1776597515163,44.51,75564.26,0.0,-0.3157,0.0001,27.63736]
[1776597515748,44.51,75564.26,0.0,-0.3157,0.0001,27.63736]
[1776597515776,44.51,75541.49,0.0,-0.31805,0.0001,27.71576]
[1776597515802,44.51,75541.49,0.0,-0.31805,0.0001,27.71576]
[1776597518529,44.51,75541.49,0.0,-0.31805,0.0001,27.71582]
[1776597518560,44.51,75541.49,0.0,-0.31805,0.0001,27.71582]
[1776597518771,44.51,75541.49,0.0,-0.31805,0.0001,27.71583]
[1776597519778,44.51,75528.74,0.0,-0.31936,0.0001,27.75941]
[1776597523023,44.52,75522.28,0.0,-0.32004,0.0001,27.78145]
[1776597527046,44.52,75523.08,0.0,-0.31996,0.0001,27.77892]
[1776597527055,44.52,75523.08,0.0,-0.31996,0.0001,27.77892]
[1776597527789,44.52,75523.39,0.0,-0.31993,0.0001,27.77791]
[1776597530653,44.52,75523.47,0.0,-0.31991,0.0001,27.77746]
[1776597530754,44.52,75523.47,0.0,-0.31991,0.0001,27.77737]
[1776597531050,44.52,75523.47,0.0,-0.31991,0.0001,27.77737]
[1776597532185,44.51,75524.5,0.0,-0.3198,0.0001,27.77379]
[1776597537799,44.52,75522.75,0.0,-0.31999,0.0001,27.7801]
[1776597543036,44.52,75522.05,0.0,-0.32009,0.0001,27.78317]
[1776597548809,44.53,75513.04,0.0,-0.32104,0.0001,27.81442]
[1776597554346,44.53,75513.47,0.0,-0.32101,0.0001,27.81339]
[1776597559126,44.54,75508.4,0.0,-0.32155,0.0001,27.83105]
[1776597559820,44.54,75508.0,0.0,-0.32159,0.0001,27.83248]
[1776597563208,44.54,75506.99,0.0,-0.32171,0.0001,27.83621]
[1776597563309,44.54,75506.99,0.0,-0.32171,0.0001,27.83621]
[1776597568829,44.55,75506.73,0.0,-0.32175,0.0001,27.8377]
[1776597573834,44.55,75504.42,0.0,-0.32199,0.0001,27.84294]
[1776597577921,44.55,75504.04,0.0,-0.32204,0.0001,27.84459]
[1776597578840,44.55,75503.72,0.0,-0.32208,0.0001,27.84577]
[1776597580842,44.56,75493.53,0.0,-0.32314,0.0001,27.87992]
[1776597581613,44.56,75493.53,0.0,-0.32314,0.0001,27.87992]
[1776597581843,44.56,75492.3,0.0,-0.32327,0.0001,27.88407]
[1776597582247,44.56,75492.3,0.0,-0.32327,0.0001,27.88407]
[1776597582844,44.56,75492.35,0.0,-0.32326,0.0001,27.88398]
[1776597587849,44.56,75490.02,0.0,-0.32351,0.0001,27.89198]
[1776597589210,44.56,75487.84,0.0,-0.32374,0.0001,27.89928]
[1776597589330,44.56,75487.84,0.0,-0.32374,0.0001,27.89928]
[1776597589609,44.56,75487.84,0.0,-0.32374,0.0001,27.89928]
[1776597589660,44.56,75487.84,0.0,-0.32374,0.0001,27.89928]
[1776597590276,44.56,75488.0,0.0,-0.32373,0.0001,27.89881]
[1776597590360,44.56,75488.0,0.0,-0.32373,0.0001,27.89881]
[1776597590449,44.56,75488.0,0.0,-0.32373,0.0001,27.89881]
[1776597591251,44.56,75483.41,0.0,-0.3242,0.0001,27.91402]
[1776597591308,44.56,75483.41,0.0,-0.3242,0.0001,27.91402]
[1776597591851,44.56,75483.41,0.0,-0.3242,0.0001,27.91402]
[1776597591853,44.56,75473.68,0.0,-0.32522,0.0001,27.94617]
[1776597594856,44.56,75464.65,0.0,-0.32615,0.0001,27.97575]
[1776597597545,44.56,75460.86,0.0,-0.32655,0.0001,27.98811]
[1776597597654,44.56,75460.86,0.0,-0.32655,0.0001,27.98811]
[1776597598906,44.56,75458.66,0.0,-0.32677,0.0001,27.99521]
[1776597599861,44.56,75456.55,0.0,-0.32699,0.0001,28.00206]
[1776597605330,44.56,75461.38,0.0,-0.32649,0.0001,27.98611]
[1776597610872,44.56,75457.96,0.0,-0.32684,0.0001,27.9971]
[1776597612228,44.56,75457.96,0.0,-0.32684,0.0001,27.99706]
[1776597612874,44.56,75458.08,0.0,-0.32682,0.0001,27.99665]
[1776597614580,44.55,75458.11,0.0,-0.32682,0.0001,27.99651]
[1776597614738,44.55,75458.11,0.0,-0.32682,0.0001,27.99651]
[1776597614837,44.55,75458.11,0.0,-0.32682,0.0001,27.99651]
[1776597614911,44.55,75458.11,0.0,-0.32682,0.0001,27.99651]
[1776597615100,44.55,75458.11,0.0,-0.32682,0.0001,27.99651]
[1776597615209,44.55,75458.11,0.0,-0.32682,0.0001,27.99651]
[1776597615228,44.55,75458.11,0.0,-0.32682,0.0001,27.99651]
[1776597615417,44.55,75458.11,0.0,-0.32682,0.0001,27.99651]
[1776597615446,44.55,75458.11,0.0,-0.32682,0.0001,27.99651]
[1776597615618,44.55,75458.11,0.0,-0.32682,0.0001,27.99651]
[1776597615822,44.55,75458.11,0.0,-0.32682,0.0001,27.99651]
[1776597615804,44.55,75458.11,0.0,-0.32682,0.0001,27.99648]
[1776597616584,44.55,75458.11,0.0,-0.32682,0.0001,27.99648]
[1776597616654,44.55,75458.11,0.0,-0.32682,0.0001,27.99648]
[1776597616755,44.55,75458.11,0.0,-0.32682,0.0001,27.99648]
[1776597617340,44.55,75458.11,0.0,-0.32682,0.0001,27.99648]
[1776597617395,44.55,75458.11,0.0,-0.32682,0.0001,27.99648]
[1776597617496,44.55,75458.11,0.0,-0.32682,0.0001,27.99648]
[1776597618444,44.55,75458.11,0.0,-0.32682,0.0001,27.99648]
[1776597618880,44.55,75420.57,0.0,-0.33074,0.0001,28.11759]
[1776597620482,44.55,75420.68,0.0,-0.33073,0.0001,28.11723]
[1776597620517,44.55,75420.68,0.0,-0.33073,0.0001,28.11723]
[1776597620704,44.55,75420.68,0.0,-0.33073,0.0001,28.11723]
[1776597620759,44.55,75420.68,0.0,-0.33073,0.0001,28.11723]
[1776597620882,44.55,75420.75,0.0,-0.33073,0.0001,28.11701]
[1776597621340,44.55,75420.75,0.0,-0.33073,0.0001,28.11701]
[1776597621581,44.55,75420.75,0.0,-0.33073,0.0001,28.11701]
[1776597622554,44.55,75420.75,0.0,-0.33073,0.0001,28.11701]
[1776597622583,44.55,75420.75,0.0,-0.33073,0.0001,28.11701]
[1776597622883,44.55,75420.75,0.0,-0.33073,0.0001,28.11701]
[1776597622925,44.55,75420.11,0.0,-0.33079,0.0001,28.11906]
[1776597623020,44.55,75420.11,0.0,-0.33079,0.0001,28.11906]
[1776597624886,44.56,75407.63,0.0,-0.33211,0.00011,28.15884]
[1776597625509,44.56,75407.63,0.0,-0.33211,0.00011,28.15884]
[1776597626522,44.56,75406.31,0.0,-0.33225,0.00011,28.16313]
[1776597626573,44.56,75406.31,0.0,-0.33225,0.00011,28.16313]
[1776597626888,44.56,75405.83,0.0,-0.3323,0.00011,28.16475]
[1776597631892,44.56,75410.05,0.0,-0.33185,0.00011,28.14852]
[1776597634635,44.56,75415.48,0.0,-0.33128,0.0001,28.13123]
[1776597634895,44.56,75415.52,0.0,-0.33127,0.0001,28.13105]
[1776597640180,44.56,75415.64,0.0,-0.33126,0.0001,28.13055]
[1776597640279,44.56,75415.64,0.0,-0.33126,0.0001,28.13055]
[1776597640839,44.56,75415.64,0.0,-0.33126,0.0001,28.13055]
[1776597640901,44.56,75425.37,0.0,-0.33023,0.0001,28.09938]
[1776597642210,44.55,75432.1,0.0,-0.32952,0.0001,28.07771]
[1776597642263,44.55,75432.1,0.0,-0.32952,0.0001,28.07771]
[1776597642903,44.55,75433.66,0.0,-0.32936,0.0001,28.07261]
[1776597643129,44.55,75433.66,0.0,-0.32936,0.0001,28.07261]
[1776597643195,44.55,75433.66,0.0,-0.32936,0.0001,28.07261]
[1776597643631,44.55,75433.66,0.0,-0.32936,0.0001,28.07261]
[1776597643733,44.55,75433.66,0.0,-0.32936,0.0001,28.07261]
[1776597643749,44.55,75433.66,0.0,-0.32936,0.0001,28.07261]
[1776597643845,44.55,75433.66,0.0,-0.32936,0.0001,28.07261]
[1776597643795,44.55,75433.66,0.0,-0.32936,0.0001,28.07261]
[1776597644828,44.55,75433.66,0.0,-0.32936,0.0001,28.07261]
[1776597644892,44.55,75433.66,0.0,-0.32936,0.0001,28.07261]
[1776597644905,44.55,75442.88,0.0,-0.32839,0.0001,28.04271]
[1776597645008,44.55,75442.88,0.0,-0.32839,0.0001,28.04271]
[1776597645112,44.55,75442.88,0.0,-0.32839,0.0001,28.04271]
[1776597645596,44.55,75442.88,0.0,-0.32839,0.0001,28.04271]
[1776597645671,44.55,75442.88,0.0,-0.32839,0.0001,28.04271]
[1776597646902,44.55,75450.21,0.0,-0.32762,0.0001,28.01889]
[1776597646907,44.55,75455.73,0.0,-0.32704,0.0001,28.00089]
[1776597647013,44.55,75455.73,0.0,-0.32704,0.0001,28.00089]
[1776597647908,44.55,75456.18,0.0,-0.32699,0.0001,27.99938]
[1776597649019,44.55,75456.18,0.0,-0.32699,0.0001,27.99938]
[1776597649910,44.55,75457.24,0.0,-0.32688,0.0001,27.99587]
[1776597652149,44.55,75461.43,0.0,-0.32644,0.0001,27.98214]
[1776597652202,44.55,75461.43,0.0,-0.32644,0.0001,27.98214]
[1776597652699,44.55,75461.43,0.0,-0.32644,0.0001,27.98214]
[1776597652759,44.55,75461.43,0.0,-0.32644,0.0001,27.98214]
[1776597652787,44.55,75461.43,0.0,-0.32644,0.0001,27.98214]
[1776597653016,44.55,75458.97,0.0,-0.3267,0.0001,27.99012]
[1776597653034,44.55,75458.97,0.0,-0.3267,0.0001,27.99012]
[1776597653093,44.55,75458.97,0.0,-0.3267,0.0001,27.99012]
[1776597653124,44.55,75458.97,0.0,-0.3267,0.0001,27.99012]
[1776597653811,44.55,75458.97,0.0,-0.3267,0.0001,27.99012]
[1776597653914,44.55,75458.25,0.0,-0.32677,0.0001,27.99244]
[1776597654094,44.55,75458.25,0.0,-0.32677,0.0001,27.99244]
[1776597654915,44.55,75447.05,0.0,-0.32794,0.0001,28.0288]
[1776597655056,44.55,75447.05,0.0,-0.32794,0.0001,28.0288]
[1776597656782,44.55,75446.77,0.0,-0.32797,0.0001,28.02965]
[1776597662047,44.55,75448.86,0.0,-0.32774,0.0001,28.02258]
[1776597667928,44.54,75450.35,0.0,-0.32757,0.0001,28.01734]
[1776597671399,44.54,75450.32,0.0,-0.32757,0.0001,28.01727]
[1776597671906,44.54,75450.32,0.0,-0.32757,0.0001,28.01727]
[1776597673344,44.54,75450.32,0.0,-0.32757,0.0001,28.01722]
[1776597673934,44.54,75460.27,0.0,-0.32653,0.0001,27.98475]
[1776597675062,44.54,75460.27,0.0,-0.32653,0.0001,27.98471]
[1776597675184,44.54,75460.27,0.0,-0.32653,0.0001,27.98471]
[1776597675230,44.54,75460.27,0.0,-0.32653,0.0001,27.98471]
[1776597675393,44.54,75460.27,0.0,-0.32653,0.0001,27.98471]
[1776597675481,44.54,75460.27,0.0,-0.32653,0.0001,27.98471]
[1776597675629,44.54,75460.27,0.0,-0.32653,0.0001,27.98471]
[1776597675729,44.54,75460.27,0.0,-0.32653,0.0001,27.98471]
[1776597675916,44.54,75460.27,0.0,-0.32653,0.0001,27.98471]
[1776597676200,44.54,75460.27,0.0,-0.32653,0.0001,27.98471]
[1776597676944,44.54,75460.27,0.0,-0.32653,0.0001,27.98468]
[1776597677064,44.54,75460.27,0.0,-0.32653,0.0001,27.98468]
[1776597677892,44.54,75460.27,0.0,-0.32653,0.0001,27.98469]
[1776597679487,44.54,75460.27,0.0,-0.32653,0.0001,27.98469]
[1776597679990,44.54,75468.41,0.0,-0.32568,0.0001,27.95798]
[1776597682828,44.54,75471.83,0.0,-0.32532,0.0001,27.94674]
[1776597682897,44.54,75471.83,0.0,-0.32532,0.0001,27.94674]
[1776597684772,44.54,75471.83,0.0,-0.32532,0.0001,27.94675]
[1776597684841,44.54,75471.83,0.0,-0.32532,0.0001,27.94675]
[1776597685621,44.54,75471.83,0.0,-0.32532,0.0001,27.94673]
[1776597685983,44.54,75471.83,0.0,-0.32532,0.0001,27.9467]
[1776597686411,44.54,75471.83,0.0,-0.32532,0.0001,27.9467]
[1776597686848,44.54,75471.83,0.0,-0.32532,0.0001,27.9467]
[1776597687021,44.54,75471.83,0.0,-0.32532,0.0001,27.94668]
[1776597687027,44.54,75471.83,0.0,-0.32532,0.0001,27.94668]
[1776597687997,44.54,75471.83,0.0,-0.32532,0.0001,27.94665]
[1776597689002,44.54,75461.13,0.0,-0.32643,0.0001,27.98175]
[1776597692807,44.54,75460.71,0.0,-0.32646,0.0001,27.98009]
[1776597692896,44.54,75460.71,0.0,-0.32646,0.0001,27.98007]
[1776597695008,44.54,75448.88,0.0,-0.3277,0.0001,28.01852]
[1776597697768,44.54,75453.89,0.0,-0.32717,0.0001,28.00212]
[1776597699488,44.53,75458.13,0.0,-0.32672,0.0001,27.98823]
[1776597699559,44.53,75458.13,0.0,-0.32672,0.0001,27.98823]
[1776597700087,44.53,75458.13,0.0,-0.32672,0.0001,27.98823]
[1776597705102,44.53,75455.97,0.0,-0.32694,0.0001,27.99504]
[1776597705934,44.53,75455.97,0.0,-0.32694,0.0001,27.99504]
[1776597705962,44.53,75455.97,0.0,-0.32694,0.0001,27.99501]
[1776597706785,44.53,75455.97,0.0,-0.32694,0.0001,27.99501]
[1776597707903,44.53,75455.97,0.0,-0.32694,0.0001,27.99498]
[1776597709950,44.53,75455.22,0.0,-0.32702,0.0001,27.99738]
[1776597711968,44.53,75456.58,0.0,-0.32687,0.0001,27.99285]
[1776597717031,44.53,75457.55,0.0,-0.32677,0.0001,27.98949]
[1776597722037,44.53,75457.25,0.0,-0.32679,0.0001,27.99034]
[1776597727041,44.53,75457.0,0.0,-0.32682,0.0001,27.991]
[1776597732050,44.53,75457.54,0.0,-0.32676,0.0001,27.98908]
[1776597737055,44.52,75457.51,0.0,-0.32675,0.0001,27.98904]
[1776597740705,44.52,75458.42,0.0,-0.32666,0.0001,27.98597]
[1776597741079,44.52,75461.4,0.0,-0.32635,0.0001,27.97621]
[1776597741141,44.52,75461.4,0.0,-0.32635,0.0001,27.97621]
[1776597742063,44.52,75461.02,0.0,-0.32638,0.0001,27.97743]
[1776597743064,44.52,75469.86,0.0,-0.32546,0.0001,27.94845]
[1776597745243,44.52,75469.75,0.0,-0.32547,0.0001,27.94882]
[1776597745816,44.52,75469.75,0.0,-0.32547,0.0001,27.94882]
[1776597745925,44.52,75469.75,0.0,-0.32547,0.0001,27.94882]
[1776597745984,44.52,75469.75,0.0,-0.32547,0.0001,27.94881]
[1776597748069,44.52,75456.22,0.0,-0.32689,0.0001,27.9931]
[1776597748712,44.52,75456.22,0.0,-0.32689,0.0001,27.9931]
[1776597749070,44.52,75451.96,0.0,-0.32733,0.0001,28.00694]
[1776597751953,44.52,75451.45,0.0,-0.32737,0.0001,28.00556]
[1776597751962,44.52,75451.45,0.0,-0.32737,0.0001,28.00556]
[1776597751992,44.52,75451.45,0.0,-0.32737,0.0001,28.00556]
[1776597752024,44.52,75451.45,0.0,-0.32737,0.0001,28.00556]
[1776597752073,44.52,75451.61,0.0,-0.32735,0.0001,28.00499]
[1776597752110,44.52,75451.61,0.0,-0.32735,0.0001,28.00499]
[1776597752451,44.52,75451.61,0.0,-0.32735,0.0001,28.00499]
[1776597752657,44.52,75451.61,0.0,-0.32735,0.0001,28.00499]
[1776597752663,44.52,75451.61,0.0,-0.32735,0.0001,28.00499]
[1776597752677,44.52,75451.61,0.0,-0.32735,0.0001,28.00499]
[1776597753000,44.52,75451.61,0.0,-0.32735,0.0001,28.00494]
[1776597754075,44.52,75441.54,0.0,-0.3284,0.0001,28.03754]
[1776597756005,44.52,75441.54,0.0,-0.3284,0.0001,28.03746]
[1776597756579,44.52,75441.54,0.0,-0.32839,0.0001,28.03738]
[1776597757116,44.52,75433.99,0.0,-0.32918,0.0001,28.06168]
[1776597757246,44.52,75433.99,0.0,-0.32918,0.0001,28.06168]
[1776597757326,44.52,75433.99,0.0,-0.32918,0.0001,28.06168]
[1776597758079,44.52,75433.67,0.0,-0.32921,0.0001,28.0626]
[1776597760081,44.52,75419.16,0.0,-0.33073,0.0001,28.10889]
[1776597760950,44.52,75419.16,0.0,-0.33073,0.0001,28.10889]
[1776597760959,44.52,75419.16,0.0,-0.33073,0.0001,28.10889]
[1776597761060,44.51,75419.16,0.0,-0.33072,0.00011,28.10875]
[1776597766913,44.51,75413.86,0.0,-0.33126,0.00011,28.12498]
[1776597768891,44.51,75411.46,0.0,-0.3315,0.00011,28.13235]
[1776597768905,44.51,75411.46,0.0,-0.3315,0.00011,28.13235]
[1776597768906,44.51,75411.46,0.0,-0.3315,0.00011,28.13235]
[1776597769044,44.51,75411.46,0.0,-0.3315,0.00011,28.13235]
[1776597769284,44.5,75411.46,0.0,-0.3315,0.00011,28.1322]
[1776597769361,44.5,75411.46,0.0,-0.3315,0.00011,28.1322]
[1776597771072,44.5,75409.1,0.0,-0.33175,0.00011,28.1397]
[1776597771092,44.5,75407.35,0.0,-0.33193,0.00011,28.14526]
[1776597773042,44.5,75405.48,0.0,-0.33213,0.00011,28.15127]
[1776597773124,44.51,75402.82,0.0,-0.33241,0.00011,28.15977]
[1776597774095,44.51,75398.75,0.0,-0.33285,0.00011,28.17271]
[1776597779100,44.51,75397.98,0.0,-0.33294,0.00011,28.17548]
[1776597784105,44.51,75393.03,0.0,-0.33347,0.00011,28.1914]
[1776597785349,44.51,75392.95,0.0,-0.33348,0.00011,28.19172]
[1776597785918,44.51,75392.95,0.0,-0.33348,0.00011,28.19178]
[1776597787916,44.51,75393.32,0.0,-0.33344,0.00011,28.1907]
[1776597788018,44.52,75393.32,0.0,-0.33345,0.00011,28.19077]
[1776597793115,44.52,75398.02,0.0,-0.33296,0.00011,28.17629]
[1776597797198,44.52,75401.31,0.0,-0.33261,0.00011,28.1657]
[1776597798119,44.52,75401.34,0.0,-0.3326,0.00011,28.16563]
[1776597800781,44.52,75397.94,0.0,-0.33296,0.00011,28.17638]
[1776597801122,44.52,75399.52,0.0,-0.3328,0.00011,28.17135]
[1776597806127,44.52,75402.38,0.0,-0.33249,0.00011,28.16228]
[1776597812133,44.52,75399.61,0.0,-0.33277,0.00011,28.16799]
[1776597814080,44.51,75399.61,0.0,-0.33277,0.00011,28.16797]
[1776597814128,44.51,75399.61,0.0,-0.33277,0.00011,28.16795]
[1776597817939,44.51,75406.83,0.0,-0.33201,0.00011,28.145]
[1776597819203,44.51,75407.63,0.0,-0.33192,0.00011,28.14227]
[1776597819967,44.51,75407.63,0.0,-0.33192,0.00011,28.14227]
[1776597820220,44.51,75408.05,0.0,-0.33187,0.00011,28.14089]
[1776597822026,44.51,75408.05,0.0,-0.33187,0.00011,28.14074]
[1776597822089,44.51,75408.05,0.0,-0.33186,0.00011,28.1406]
[1776597824427,44.51,75407.78,0.0,-0.33188,0.00011,28.14116]
[1776597825149,44.5,75407.23,0.0,-0.33193,0.00011,28.14274]
[1776597827151,44.5,75417.95,0.0,-0.3308,0.00011,28.10838]
[1776597828138,44.5,75417.95,0.0,-0.3308,0.00011,28.10838]
[1776597828152,44.5,75417.77,0.0,-0.33082,0.00011,28.10883]
[1776597831024,44.5,75416.99,0.0,-0.33089,0.00011,28.11109]
[1776597831602,44.5,75416.88,0.0,-0.3309,0.00011,28.1113]
[1776597832198,44.5,75418.85,0.0,-0.33069,0.00011,28.1049]
[1776597833157,44.5,75424.58,0.0,-0.33008,0.0001,28.08644]
[1776597833247,44.5,75424.58,0.0,-0.33008,0.0001,28.08644]
[1776597833350,44.5,75424.58,0.0,-0.33008,0.0001,28.08644]
[1776597834157,44.49,75428.24,0.0,-0.3297,0.0001,28.07461]
[1776597834231,44.49,75428.24,0.0,-0.3297,0.0001,28.07461]
[1776597835158,44.49,75431.19,0.0,-0.32938,0.0001,28.06501]
[1776597835219,44.49,75431.19,0.0,-0.32938,0.0001,28.06501]
[1776597836298,44.49,75429.11,0.0,-0.3296,0.0001,28.07161]
[1776597837160,44.49,75429.8,0.0,-0.32952,0.0001,28.06931]
[1776597842165,44.49,75424.75,0.0,-0.33004,0.0001,28.08504]
[1776597845589,44.49,75424.45,0.0,-0.33006,0.0001,28.08575]
[1776597846147,44.49,75424.45,0.0,-0.33006,0.0001,28.08575]
[1776597847524,44.48,75432.93,0.0,-0.32917,0.0001,28.0583]
[1776597847535,44.48,75432.93,0.0,-0.32917,0.0001,28.0583]
[1776597847797,44.48,75432.93,0.0,-0.32917,0.0001,28.0583]
[1776597847853,44.48,75432.93,0.0,-0.32917,0.0001,28.0583]
[1776597848127,44.48,75432.93,0.0,-0.32917,0.0001,28.05822]
[1776597848502,44.48,75432.93,0.0,-0.32917,0.0001,28.05822]
[1776597849172,44.48,75432.66,0.0,-0.32919,0.0001,28.05898]
[1776597854280,44.48,75430.44,0.0,-0.32941,0.0001,28.06569]
[1776597854598,44.48,75430.44,0.0,-0.32941,0.0001,28.06569]
[1776597855175,44.48,75430.44,0.0,-0.32941,0.0001,28.0656]
[1776597856658,44.48,75430.05,0.0,-0.32945,0.0001,28.06676]
[1776597857180,44.48,75430.98,0.0,-0.32935,0.0001,28.06371]
[1776597862237,44.47,75432.83,0.0,-0.32914,0.0001,28.05742]
[1776597862294,44.47,75432.83,0.0,-0.32914,0.0001,28.05742]
[1776597863203,44.47,75433.09,0.0,-0.32911,0.0001,28.05641]
[1776597866206,44.47,75442.08,0.0,-0.32816,0.0001,28.02717]
[1776597872212,44.47,75442.33,0.0,-0.32812,0.0001,28.02305]
[1776597872900,44.47,75442.33,0.0,-0.32812,0.0001,28.02305]
[1776597872965,44.47,75442.33,0.0,-0.32812,0.0001,28.02305]
[1776597873213,44.47,75442.37,0.0,-0.32811,0.0001,28.02286]
[1776597878248,44.46,75442.21,0.0,-0.32812,0.0001,28.0231]
[1776597879072,44.46,75442.21,0.0,-0.32812,0.0001,28.0231]
[1776597879084,44.46,75442.21,0.0,-0.32812,0.0001,28.0231]
[1776597879092,44.46,75442.21,0.0,-0.32812,0.0001,28.0231]
[1776597881079,44.46,75442.21,0.0,-0.32812,0.0001,28.02305]
[1776597881175,44.46,75442.21,0.0,-0.32811,0.0001,28.02294]
[1776597886226,44.46,75438.5,0.0,-0.32849,0.0001,28.0347]
[1776597891231,44.46,75434.67,0.0,-0.32889,0.0001,28.04672]
[1776597896236,44.45,75435.63,0.0,-0.32878,0.0001,28.04328]
[1776597900296,44.45,75435.05,0.0,-0.32883,0.0001,28.04486]
[1776597900319,44.45,75435.05,0.0,-0.32883,0.0001,28.04486]
[1776597901413,44.45,75435.3,0.0,-0.3288,0.0001,28.04399]
[1776597901431,44.45,75435.3,0.0,-0.3288,0.0001,28.04399]
[1776597902242,44.45,75436.07,0.0,-0.32872,0.0001,28.04143]
[1776597907247,44.45,75432.97,0.0,-0.32903,0.0001,28.05109]
[1776597908226,44.45,75432.97,0.0,-0.32903,0.0001,28.05109]
[1776597908248,44.45,75433.46,0.0,-0.32898,0.0001,28.04945]
[1776597912503,44.44,75432.28,0.0,-0.32909,0.0001,28.05296]
[1776597913253,44.44,75432.53,0.0,-0.32906,0.0001,28.05207]
[1776597913544,44.44,75432.53,0.0,-0.32906,0.0001,28.05207]
[1776597913550,44.44,75432.53,0.0,-0.32906,0.0001,28.05207]
[1776597913634,44.44,75432.53,0.0,-0.32906,0.0001,28.05207]
[1776597913760,44.44,75432.53,0.0,-0.32906,0.0001,28.05207]
[1776597913820,44.44,75432.53,0.0,-0.32906,0.0001,28.05207]
[1776597914179,44.44,75432.53,0.0,-0.32906,0.0001,28.05202]
[1776597915116,44.44,75432.53,0.0,-0.32906,0.0001,28.05202]
[1776597915137,44.44,75432.53,0.0,-0.32906,0.0001,28.05202]
[1776597915691,44.44,75432.53,0.0,-0.32906,0.0001,28.05196]
[1776597915751,44.44,75432.53,0.0,-0.32906,0.0001,28.05196]
[1776597917723,44.44,75437.33,0.0,-0.32855,0.0001,28.0363]
[1776597918258,44.44,75440.06,0.0,-0.32827,0.0001,28.02741]
[1776597923263,44.44,75438.0,0.0,-0.32847,0.0001,28.03382]
[1776597928268,44.43,75436.91,0.0,-0.32858,0.0001,28.03704]
[1776597933273,44.43,75436.33,0.0,-0.32862,0.0001,28.03562]
[1776597934091,44.43,75436.33,0.0,-0.32862,0.0001,28.03562]
[1776597934158,44.43,75436.33,0.0,-0.32862,0.0001,28.03556]
[1776597939279,44.43,75437.95,0.0,-0.32844,0.0001,28.03003]
[1776597944135,44.43,75435.46,0.0,-0.32869,0.0001,28.03786]
[1776597946267,44.43,75435.46,0.0,-0.32869,0.0001,28.03773]
[1776597946286,44.42,75436.38,0.0,-0.32859,0.0001,28.03471]
[1776597950984,44.42,75437.09,0.0,-0.32851,0.0001,28.03219]
[1776597950992,44.42,75437.09,0.0,-0.32851,0.0001,28.03219]
[1776597950996,44.42,75437.09,0.0,-0.32851,0.0001,28.03219]
[1776597951175,44.42,75437.09,0.0,-0.32851,0.0001,28.03216]
[1776597952292,44.42,75447.41,0.0,-0.32743,0.0001,27.99857]
[1776597953984,44.42,75448.57,0.0,-0.3273,0.0001,27.99476]
[1776597954294,44.42,75449.18,0.0,-0.32724,0.0001,27.99276]
[1776597957297,44.42,75459.02,0.0,-0.32621,0.0001,27.9605]
[1776597962302,44.42,75456.38,0.0,-0.32648,0.0001,27.96914]
[1776597962785,44.42,75456.38,0.0,-0.32648,0.0001,27.96914]
[1776597963303,44.42,75457.52,0.0,-0.32637,0.0001,27.9654]
[1776597964642,44.42,75457.52,0.0,-0.32636,0.0001,27.96538]
[1776597966306,44.42,75447.28,0.0,-0.32744,0.0001,27.99882]
[1776597966663,44.42,75447.28,0.0,-0.32744,0.0001,27.99882]
[1776597968681,44.42,75446.76,0.0,-0.32749,0.0001,28.00047]
[1776597973621,44.42,75440.21,0.0,-0.32817,0.0001,28.0216]
[1776597974838,44.42,75439.26,0.0,-0.32827,0.0001,28.02462]
[1776597975315,44.42,75437.94,0.0,-0.3284,0.0001,28.02886]
[1776597976164,44.42,75437.94,0.0,-0.3284,0.0001,28.02886]
[1776597976190,44.42,75437.94,0.0,-0.3284,0.0001,28.02881]
[1776597976698,44.42,75437.94,0.0,-0.3284,0.0001,28.02881]
[1776597977317,44.42,75436.57,0.0,-0.32855,0.0001,28.03319]
[1776597978318,44.42,75426.95,0.0,-0.32955,0.00011,28.06419]
[1776597979493,44.42,75423.16,0.0,-0.32995,0.00011,28.07631]
[1776597979572,44.42,75423.16,0.0,-0.32995,0.00011,28.07631]
[1776597980924,44.41,75422.84,0.0,-0.32998,0.00011,28.07723]
[1776597981321,44.41,75422.28,0.0,-0.33004,0.00011,28.07894]
[1776597986326,44.41,75420.17,0.0,-0.33024,0.00011,28.08524]
[1776597989065,44.41,75418.29,0.0,-0.33044,0.00011,28.09107]
[1776597994334,44.4,75412.0,0.0,-0.33107,0.00011,28.10759]
[1776597999339,44.4,75405.45,0.0,-0.33174,0.00011,28.12789]
[1776597999582,44.4,75405.45,0.0,-0.33174,0.00011,28.12789]
[1776597999664,44.4,75405.45,0.0,-0.33174,0.00011,28.12789]
[1776598001319,44.39,75404.9,0.0,-0.33179,0.00011,28.12949]
[1776598001341,44.39,75400.47,0.0,-0.33226,0.00011,28.14344]
[1776598002271,44.39,75400.47,0.0,-0.33226,0.00011,28.14344]
[1776598002302,44.39,75400.47,0.0,-0.33226,0.00011,28.14344]
[1776598002342,44.39,75398.14,0.0,-0.3325,0.00011,28.15066]
[1776598002394,44.39,75398.14,0.0,-0.3325,0.00011,28.15066]
[1776598003029,44.39,75398.14,0.0,-0.3325,0.00011,28.15066]
[1776598003353,44.39,75398.27,0.0,-0.33248,0.00011,28.1501]
[1776598003369,44.39,75398.27,0.0,-0.33248,0.00011,28.1501]
[1776598004344,44.39,75396.02,0.0,-0.33271,0.00011,28.15707]
[1776598006656,44.39,75395.47,0.0,-0.33276,0.00011,28.15854]
[1776598007146,44.39,75395.47,0.0,-0.33276,0.00011,28.15854]
[1776598007347,44.38,75405.0,0.0,-0.33175,0.00011,28.12815]
[1776598009308,44.38,75405.0,0.0,-0.33175,0.00011,28.12803]
[1776598009518,44.38,75405.0,0.0,-0.33174,0.00011,28.12792]
[1776598009882,44.38,75405.0,0.0,-0.33174,0.00011,28.12792]
[1776598010273,44.38,75405.0,0.0,-0.33174,0.00011,28.12781]
[1776598011886,44.38,75405.0,0.0,-0.33174,0.00011,28.12769]
[1776598013428,44.38,75411.08,0.0,-0.33109,0.00011,28.10807]
[1776598013466,44.38,75411.08,0.0,-0.33109,0.00011,28.10807]
[1776598014301,44.38,75411.08,0.0,-0.33109,0.00011,28.10795]
[1776598016258,44.38,75411.08,0.0,-0.33108,0.00011,28.10782]
[1776598017191,44.37,75411.08,0.0,-0.33108,0.00011,28.10769]
[1776598022357,44.37,75403.55,0.0,-0.33185,0.00011,28.13091]
[1776598023270,44.37,75403.55,0.0,-0.33185,0.00011,28.13091]
[1776598023365,44.37,75403.55,0.0,-0.33185,0.00011,28.13078]
[1776598023384,44.37,75403.55,0.0,-0.33185,0.00011,28.13078]
[1776598023461,44.37,75403.55,0.0,-0.33185,0.00011,28.13078]
[1776598023533,44.37,75403.55,0.0,-0.33185,0.00011,28.13078]
[1776598023584,44.37,75403.55,0.0,-0.33185,0.00011,28.13078]
[1776598027781,44.36,75397.87,0.0,-0.33243,0.00011,28.14828]
[1776598027897,44.36,75397.87,0.0,-0.33243,0.00011,28.14828]
[1776598029292,44.36,75397.87,0.0,-0.33242,0.00011,28.14814]
[1776598029319,44.36,75397.87,0.0,-0.33242,0.00011,28.14814]
[1776598029354,44.36,75397.87,0.0,-0.33242,0.00011,28.148]
[1776598029399,44.36,75397.87,0.0,-0.33242,0.00011,28.148]
[1776598035380,44.35,75397.91,0.0,-0.33239,0.00011,28.14699]
[1776598040385,44.34,75399.21,0.0,-0.33223,0.00011,28.14219]
[1776598041154,44.34,75399.21,0.0,-0.33223,0.00011,28.14219]
[1776598041252,44.34,75399.21,0.0,-0.33223,0.00011,28.14206]
[1776598041525,44.34,75399.21,0.0,-0.33223,0.00011,28.14206]
[1776598041559,44.34,75399.21,0.0,-0.33223,0.00011,28.14206]
[1776598043425,44.34,75408.82,0.0,-0.33121,0.00011,28.11118]
[1776598043507,44.34,75408.82,0.0,-0.33121,0.00011,28.11118]
[1776598043554,44.34,75408.82,0.0,-0.33121,0.00011,28.11118]
[1776598043670,44.34,75408.82,0.0,-0.33121,0.00011,28.11118]
[1776598044080,44.34,75408.82,0.0,-0.33121,0.00011,28.11118]
[1776598044130,44.34,75408.82,0.0,-0.33121,0.00011,28.11118]
[1776598044343,44.34,75408.82,0.0,-0.33121,0.00011,28.11118]
[1776598044389,44.34,75410.1,0.0,-0.33107,0.00011,28.10697]
[1776598044410,44.34,75410.1,0.0,-0.33107,0.00011,28.10697]
[1776598044533,44.34,75410.1,0.0,-0.33107,0.00011,28.10697]
[1776598044661,44.34,75410.1,0.0,-0.33107,0.00011,28.10697]
[1776598045296,44.34,75410.1,0.0,-0.33107,0.00011,28.1069]
[1776598045619,44.34,75410.1,0.0,-0.33107,0.00011,28.1069]
[1776598045935,44.34,75410.1,0.0,-0.33107,0.00011,28.1069]
[1776598046117,44.34,75410.1,0.0,-0.33107,0.00011,28.1069]
[1776598046139,44.34,75410.1,0.0,-0.33107,0.00011,28.1069]
[1776598046711,44.34,75410.1,0.0,-0.33107,0.00011,28.1069]
[1776598047392,44.34,75437.05,0.0,-0.32823,0.00011,28.01985]
[1776598047687,44.34,75437.05,0.0,-0.32823,0.00011,28.01985]
[1776598048394,44.34,75441.16,0.0,-0.32779,0.00011,28.0064]
[1776598048624,44.34,75441.16,0.0,-0.32779,0.00011,28.0064]
[1776598048659,44.34,75441.16,0.0,-0.32779,0.00011,28.0064]
[1776598049465,44.34,75441.74,0.0,-0.32773,0.00011,28.0045]
[1776598052264,44.34,75442.59,0.0,-0.32763,0.00011,27.9987]
[1776598052293,44.34,75442.59,0.0,-0.32763,0.00011,27.9987]
[1776598052320,44.34,75442.59,0.0,-0.32763,0.00011,27.99868]
[1776598057473,44.34,75439.74,0.0,-0.32792,0.00011,28.00786]
[1776598062478,44.33,75438.52,0.0,-0.32805,0.00011,28.01167]
[1776598066122,44.33,75436.48,0.0,-0.32826,0.00011,28.01822]
[1776598066181,44.33,75436.48,0.0,-0.32826,0.00011,28.01822]
[1776598066440,44.33,75436.48,0.0,-0.32826,0.00011,28.01822]
[1776598066482,44.33,75434.03,0.0,-0.32851,0.00011,28.02613]
[1776598071487,44.33,75432.12,0.0,-0.32871,0.00011,28.03209]
[1776598073844,44.33,75434.94,0.0,-0.32841,0.00011,28.02285]
[1776598074490,44.33,75435.01,0.0,-0.3284,0.00011,28.02258]
[1776598075390,44.33,75435.01,0.0,-0.3284,0.00011,28.02258]
[1776598075434,44.33,75435.01,0.0,-0.3284,0.00011,28.02258]
[1776598076608,44.33,75431.69,0.0,-0.32875,0.00011,28.03326]
[1776598076643,44.33,75431.69,0.0,-0.32875,0.00011,28.03326]
[1776598077493,44.33,75419.98,0.0,-0.32998,0.00011,28.07105]
[1776598082498,44.32,75416.12,0.0,-0.33037,0.00011,28.08301]
[1776598087503,44.32,75420.54,0.0,-0.32989,0.00011,28.06841]
[1776598090913,44.32,75421.72,0.0,-0.32976,0.00011,28.06437]
[1776598091507,44.32,75419.86,0.0,-0.32996,0.00011,28.07029]
[1776598092218,44.32,75419.86,0.0,-0.32996,0.00011,28.07029]
[1776598092688,44.32,75419.86,0.0,-0.32996,0.00011,28.07023]
[1776598092723,44.32,75419.86,0.0,-0.32996,0.00011,28.07023]
[1776598092992,44.32,75419.86,0.0,-0.32996,0.00011,28.07023]
[1776598093070,44.32,75419.86,0.0,-0.32996,0.00011,28.07023]
[1776598093509,44.32,75429.73,0.0,-0.32891,0.00011,28.03825]
[1776598094020,44.32,75429.73,0.0,-0.32891,0.00011,28.03825]
[1776598094950,44.32,75429.03,0.0,-0.32899,0.00011,28.04047]
[1776598100516,44.31,75427.35,0.0,-0.32915,0.00011,28.0456]
[1776598102591,44.31,75427.49,0.0,-0.32913,0.00011,28.04501]
[1776598108524,44.31,75425.95,0.0,-0.32929,0.00011,28.04966]
[1776598113529,44.31,75426.6,0.0,-0.3292,0.00011,28.04428]
[1776598117156,44.3,75427.15,0.0,-0.32913,0.00011,28.04235]
[1776598119535,44.3,75417.21,0.0,-0.33018,0.00011,28.07427]
[1776598124540,44.3,75415.82,0.0,-0.33031,0.00011,28.0783]
[1776598130302,44.3,75415.01,0.0,-0.33039,0.00011,28.08059]
[1776598136155,44.29,75415.75,0.0,-0.33029,0.00011,28.07762]
[1776598140556,44.29,75425.08,0.0,-0.3293,0.00011,28.04713]
[1776598141839,44.29,75425.38,0.0,-0.32926,0.00011,28.04611]
[1776598147563,44.28,75424.55,0.0,-0.32934,0.00011,28.04849]
[1776598152568,44.28,75424.42,0.0,-0.32935,0.00011,28.04861]
[1776598158574,44.28,75423.16,0.0,-0.32947,0.00011,28.05235]
[1776598163579,44.28,75422.86,0.0,-0.32949,0.00011,28.05301]
[1776598168584,44.27,75422.5,0.0,-0.32952,0.00011,28.05389]
[1776598171974,44.27,75422.1,0.0,-0.32955,0.00011,28.05202]
[1776598172391,44.27,75422.1,0.0,-0.32955,0.00011,28.05202]
[1776598172436,44.27,75422.1,0.0,-0.32954,0.00011,28.05196]
[1776598176452,44.27,75421.09,0.0,-0.32964,0.00011,28.05504]
[1776598176530,44.27,75421.09,0.0,-0.32964,0.00011,28.05504]
[1776598178483,44.27,75421.22,0.0,-0.32963,0.00011,28.0545]
[1776598178594,44.27,75421.16,0.0,-0.32963,0.00011,28.05464]
[1776598184298,44.26,75421.45,0.0,-0.32959,0.00011,28.05339]
[1776598184537,44.26,75421.45,0.0,-0.32959,0.00011,28.05339]
[1776598184600,44.26,75421.73,0.0,-0.32956,0.00011,28.05242]
[1776598189604,44.26,75422.3,0.0,-0.32949,0.00011,28.05028]
[1776598195575,44.26,75422.72,0.0,-0.32944,0.00011,28.04859]
[1776598198888,44.26,75422.57,0.0,-0.32945,0.00011,28.04892]
[1776598204621,44.25,75418.32,0.0,-0.32989,0.00011,28.06228]
[1776598210627,44.25,75418.88,0.0,-0.32982,0.00011,28.06005]
[1776598215632,44.25,75418.36,0.0,-0.32986,0.00011,28.06144]
[1776598220637,44.24,75418.71,0.0,-0.32982,0.00011,28.05998]
[1776598225642,44.24,75419.31,0.0,-0.32974,0.00011,28.05773]
[1776598230647,44.24,75420.01,0.0,-0.32966,0.00011,28.05517]
[1776598234486,44.24,75426.89,0.0,-0.32892,0.00011,28.02976]
[1776598234811,44.24,75426.89,0.0,-0.32892,0.00011,28.02976]
[1776598234820,44.24,75426.89,0.0,-0.32892,0.00011,28.02976]
[1776598237196,44.24,75431.33,0.0,-0.32845,0.00011,28.01519]
[1776598237378,44.24,75431.33,0.0,-0.32845,0.00011,28.01519]
[1776598237454,44.24,75431.33,0.0,-0.32845,0.00011,28.01519]
[1776598237506,44.24,75431.33,0.0,-0.32845,0.00011,28.01519]
[1776598237598,44.24,75431.33,0.0,-0.32845,0.00011,28.01519]
[1776598237627,44.24,75431.33,0.0,-0.32845,0.00011,28.01519]
[1776598237664,44.24,75439.37,0.0,-0.3276,0.00011,27.98894]
[1776598237720,44.24,75439.37,0.0,-0.3276,0.00011,27.98894]
[1776598237785,44.24,75439.37,0.0,-0.3276,0.00011,27.98894]
[1776598237844,44.24,75439.37,0.0,-0.3276,0.00011,27.98894]
[1776598238192,44.24,75439.37,0.0,-0.3276,0.00011,27.98894]
[1776598238294,44.24,75439.37,0.0,-0.3276,0.00011,27.98894]
[1776598239016,44.24,75439.37,0.0,-0.3276,0.00011,27.98894]
[1776598239495,44.24,75439.37,0.0,-0.3276,0.00011,27.98894]
[1776598239547,44.24,75439.37,0.0,-0.3276,0.00011,27.98894]
[1776598239633,44.24,75439.37,0.0,-0.3276,0.00011,27.98894]
[1776598243541,44.24,75446.3,0.0,-0.32687,0.00011,27.96626]
[1776598243622,44.24,75446.3,0.0,-0.32687,0.00011,27.96627]
[1776598244758,44.24,75446.3,0.0,-0.32687,0.00011,27.96629]
[1776598244785,44.24,75446.3,0.0,-0.32687,0.00011,27.96629]
[1776598245672,44.24,75445.8,0.0,-0.32692,0.00011,27.96791]
[1776598246662,44.24,75445.8,0.0,-0.32692,0.00011,27.96791]
[1776598246688,44.24,75442.39,0.0,-0.32728,0.00011,27.97912]
[1776598246726,44.24,75442.39,0.0,-0.32728,0.00011,27.97912]
[1776598246770,44.24,75442.39,0.0,-0.32728,0.00011,27.97912]
[1776598246956,44.24,75442.39,0.0,-0.32728,0.00011,27.97912]
[1776598247033,44.24,75442.39,0.0,-0.32728,0.00011,27.97912]
[1776598247285,44.24,75442.39,0.0,-0.32728,0.00011,27.97912]
[1776598249087,44.24,75442.39,0.0,-0.32728,0.00011,27.9791]
[1776598249147,44.24,75442.39,0.0,-0.32728,0.00011,27.9791]
[1776598249454,44.24,75442.39,0.0,-0.32728,0.00011,27.97907]
[1776598251678,44.24,75420.73,0.0,-0.32956,0.00011,28.04958]
[1776598253719,44.24,75420.13,0.0,-0.32962,0.00011,28.05138]
[1776598259688,44.23,75419.77,0.0,-0.32965,0.00011,28.05223]
[1776598265694,44.23,75418.38,0.0,-0.32979,0.00011,28.05638]
[1776598270699,44.23,75423.03,0.0,-0.32929,0.00011,28.04103]
[1776598272096,44.23,75424.57,0.0,-0.32912,0.00011,28.03599]
[1776598273891,44.23,75424.96,0.0,-0.32908,0.00011,28.03466]
[1776598273938,44.23,75424.96,0.0,-0.32908,0.00011,28.03466]
[1776598274703,44.23,75430.01,0.0,-0.32855,0.00011,28.01819]
[1776598278708,44.22,75443.41,0.0,-0.32714,0.00011,27.97436]
[1776598279084,44.22,75443.41,0.0,-0.32714,0.00011,27.97436]
[1776598279639,44.22,75443.41,0.0,-0.32714,0.00011,27.97437]
[1776598280265,44.22,75443.41,0.0,-0.32714,0.00011,27.97437]
[1776598280356,44.22,75443.41,0.0,-0.32714,0.00011,27.97438]
[1776598283909,44.23,75442.19,0.0,-0.32726,0.00011,27.9784]
[1776598283947,44.23,75442.19,0.0,-0.32726,0.00011,27.9784]
[1776598284068,44.23,75442.19,0.0,-0.32726,0.00011,27.9784]
[1776598284714,44.23,75438.75,0.0,-0.32763,0.00011,27.98965]
[1776598289719,44.22,75432.97,0.0,-0.32823,0.00011,28.00849]
[1776598294825,44.22,75436.53,0.0,-0.32784,0.00011,27.99383]
[1776598300638,44.22,75440.86,0.0,-0.32739,0.00011,27.97964]
[1776598300691,44.22,75440.86,0.0,-0.32739,0.00011,27.97964]
[1776598304943,44.22,75442.96,0.0,-0.32717,0.00011,27.97278]
[1776598305735,44.22,75442.75,0.0,-0.32719,0.00011,27.97348]
[1776598308738,44.22,75451.94,0.0,-0.32623,0.00011,27.94333]
[1776598308767,44.22,75451.94,0.0,-0.32623,0.00011,27.94333]
[1776598308827,44.22,75451.94,0.0,-0.32623,0.00011,27.94333]
[1776598309739,44.23,75455.77,0.0,-0.32582,0.00011,27.93068]
[1776598310407,44.23,75455.77,0.0,-0.32582,0.00011,27.93068]
[1776598310415,44.23,75455.77,0.0,-0.32582,0.00011,27.93068]
[1776598310426,44.23,75455.77,0.0,-0.32582,0.00011,27.93068]
[1776598310438,44.23,75455.77,0.0,-0.32582,0.00011,27.93073]
[1776598315745,44.23,75461.76,0.0,-0.3252,0.0001,27.91118]
[1776598320750,44.23,75460.79,0.0,-0.32531,0.0001,27.91469]
[1776598324939,44.23,75467.07,0.0,-0.32466,0.0001,27.89411]
[1776598327071,44.23,75467.68,0.0,-0.3246,0.0001,27.89223]
[1776598327757,44.23,75467.99,0.0,-0.32457,0.0001,27.89127]
[1776598332762,44.24,75472.63,0.0,-0.3241,0.0001,27.8762]
[1776598333211,44.24,75472.63,0.0,-0.3241,0.0001,27.8762]
[1776598333763,44.24,75472.26,0.0,-0.32414,0.0001,27.87755]
[1776598335245,44.24,75472.91,0.0,-0.32407,0.0001,27.87547]
[1776598335260,44.24,75472.91,0.0,-0.32407,0.0001,27.87547]
[1776598335290,44.24,75472.91,0.0,-0.32407,0.0001,27.87547]
[1776598335765,44.24,75472.58,0.0,-0.32411,0.0001,27.87667]
[1776598336461,44.24,75472.58,0.0,-0.32411,0.0001,27.87667]
[1776598336563,44.24,75472.58,0.0,-0.32411,0.0001,27.87676]
[1776598338079,44.24,75472.58,0.0,-0.32412,0.0001,27.87685]
[1776598338128,44.24,75472.58,0.0,-0.32412,0.0001,27.87685]
[1776598338186,44.24,75472.58,0.0,-0.32412,0.0001,27.87685]
[1776598338349,44.24,75472.58,0.0,-0.32412,0.0001,27.87685]
[1776598339770,44.24,75487.78,0.0,-0.32253,0.0001,27.82614]
[1776598342084,44.25,75488.27,0.0,-0.32249,0.0001,27.82472]
[1776598343410,44.25,75491.1,0.0,-0.3222,0.0001,27.81534]
[1776598343774,44.25,75491.96,0.0,-0.32211,0.0001,27.81257]
[1776598348193,44.25,75488.77,0.0,-0.32246,0.0001,27.82375]
[1776598351866,44.25,75493.98,0.0,-0.3219,0.0001,27.80336]
[1776598352757,44.25,75493.98,0.0,-0.3219,0.0001,27.80336]
[1776598359790,44.26,75494.69,0.0,-0.32183,0.0001,27.80115]
[1776598365195,44.26,75492.92,0.0,-0.32202,0.0001,27.80733]
[1776598370799,44.26,75489.07,0.0,-0.32244,0.0001,27.82091]
[1776598375809,44.27,75493.11,0.0,-0.32204,0.0001,27.80784]
[1776598380814,44.27,75495.25,0.0,-0.32183,0.0001,27.80119]
[1776598381029,44.27,75495.25,0.0,-0.32183,0.0001,27.80119]
[1776598386820,44.28,75491.22,0.0,-0.32227,0.0001,27.81545]
[1776598389823,44.28,75482.05,0.0,-0.32323,0.0001,27.84653]
[1776598390408,44.28,75482.05,0.0,-0.32323,0.0001,27.84653]
[1776598390697,44.28,75482.05,0.0,-0.32324,0.0001,27.84662]
[1776598390885,44.28,75482.05,0.0,-0.32324,0.0001,27.84662]
[1776598391448,44.28,75482.05,0.0,-0.32324,0.0001,27.84671]
[1776598396830,44.28,75484.91,0.0,-0.32295,0.0001,27.83755]
[1776598399109,44.29,75483.28,0.0,-0.32313,0.0001,27.84317]
[1776598399833,44.29,75483.67,0.0,-0.32309,0.0001,27.84194]
[1776598401790,44.29,75483.49,0.0,-0.32311,0.0001,27.84263]
[1776598401886,44.29,75483.49,0.0,-0.32311,0.0001,27.8427]
[1776598401902,44.29,75483.49,0.0,-0.32311,0.0001,27.8427]
[1776598402632,44.29,75483.49,0.0,-0.32311,0.0001,27.8427]
[1776598402808,44.29,75483.49,0.0,-0.32311,0.0001,27.8427]
[1776598402836,44.29,75483.47,0.0,-0.32312,0.0001,27.84288]
[1776598403810,44.29,75483.47,0.0,-0.32312,0.0001,27.84288]
[1776598403821,44.29,75483.47,0.0,-0.32312,0.0001,27.84288]
[1776598403837,44.29,75477.48,0.0,-0.32375,0.0001,27.86304]
[1776598405708,44.29,75477.48,0.0,-0.32375,0.0001,27.86312]
[1776598406840,44.29,75467.35,0.0,-0.32481,0.0001,27.89698]
[1776598407374,44.29,75467.35,0.0,-0.32481,0.0001,27.89698]
[1776598408316,44.29,75467.35,0.0,-0.32481,0.0001,27.89704]
[1776598408951,44.29,75467.35,0.0,-0.32482,0.0001,27.89711]
[1776598409009,44.29,75467.35,0.0,-0.32482,0.0001,27.89711]
[1776598409029,44.29,75467.35,0.0,-0.32482,0.0001,27.89711]
[1776598409135,44.29,75467.35,0.0,-0.32482,0.0001,27.89711]
[1776598409854,44.29,75471.25,0.0,-0.32441,0.0001,27.88422]
[1776598410819,44.29,75471.25,0.0,-0.32441,0.0001,27.88422]
[1776598410844,44.29,75471.64,0.0,-0.32437,0.0001,27.88299]
[1776598413403,44.29,75472.55,0.0,-0.32427,0.0001,27.87715]
[1776598413532,44.3,75472.55,0.0,-0.32427,0.0001,27.87722]
[1776598416577,44.3,75472.55,0.0,-0.32427,0.0001,27.87721]
[1776598416840,44.3,75472.55,0.0,-0.32427,0.0001,27.87721]
[1776598416850,44.3,75477.61,0.0,-0.32374,0.0001,27.86034]
[1776598419853,44.3,75458.35,0.0,-0.32576,0.0001,27.92448]
[1776598419958,44.3,75458.35,0.0,-0.32576,0.0001,27.92448]
[1776598420854,44.3,75458.18,0.0,-0.32578,0.0001,27.92508]
[1776598422934,44.3,75457.82,0.0,-0.32582,0.0001,27.92634]
[1776598423040,44.3,75457.82,0.0,-0.32582,0.0001,27.92634]
[1776598423857,44.3,75457.66,0.0,-0.32584,0.0001,27.92688]
[1776598427090,44.3,75463.68,0.0,-0.32521,0.0001,27.90714]
[1776598429149,44.3,75461.52,0.0,-0.32544,0.0001,27.91441]
[1776598429863,44.3,75464.67,0.0,-0.32511,0.0001,27.90399]
[1776598434868,44.3,75465.89,0.0,-0.32499,0.0001,27.90025]
[1776598440874,44.31,75468.27,0.0,-0.32475,0.0001,27.8927]
[1776598445879,44.31,75457.39,0.0,-0.3259,0.0001,27.92898]
[1776598447413,44.31,75457.39,0.0,-0.3259,0.0001,27.929]
[1776598447570,44.31,75457.39,0.0,-0.3259,0.0001,27.92903]
[1776598452886,44.31,75454.23,0.0,-0.32624,0.0001,27.93957]
[1776598458177,44.31,75452.98,0.0,-0.32637,0.0001,27.94377]
[1776598458239,44.31,75452.98,0.0,-0.32637,0.0001,27.94377]
[1776598458499,44.31,75452.98,0.0,-0.32637,0.0001,27.94377]
[1776598458601,44.31,75452.98,0.0,-0.32637,0.0001,27.94379]
[1776598459633,44.31,75452.98,0.0,-0.32637,0.0001,27.94379]
[1776598459864,44.31,75452.98,0.0,-0.32637,0.0001,27.9438]
[1776598464864,44.31,75452.98,0.0,-0.32637,0.0001,27.94381]
[1776598469866,44.31,75448.69,0.0,-0.32682,0.00011,27.95794]
[1776598473874,44.31,75446.93,0.0,-0.327,0.00011,27.96075]
[1776598473907,44.31,75446.98,0.0,-0.32699,0.00011,27.96061]
[1776598478912,44.31,75445.76,0.0,-0.32712,0.00011,27.9646]
[1776598484106,44.31,75445.33,0.0,-0.32716,0.00011,27.966]
[1776598488969,44.31,75445.15,0.0,-0.32718,0.00011,27.96657]
[1776598489906,44.31,75445.15,0.0,-0.32718,0.00011,27.96657]
[1776598490220,44.31,75445.15,0.0,-0.32718,0.00011,27.96657]
[1776598490260,44.31,75445.15,0.0,-0.32718,0.00011,27.96657]
[1776598490291,44.31,75445.15,0.0,-0.32718,0.00011,27.96657]
[1776598490636,44.31,75445.15,0.0,-0.32718,0.00011,27.96656]
[1776598495671,44.31,75446.57,0.0,-0.32703,0.00011,27.96193]
[1776598502038,44.31,75446.66,0.0,-0.32702,0.00011,27.96164]
[1776598502935,44.31,75446.47,0.0,-0.32704,0.00011,27.96225]
[1776598507940,44.31,75446.3,0.0,-0.32706,0.00011,27.96279]
[1776598511671,44.31,75446.61,0.0,-0.32703,0.00011,27.96181]
[1776598511716,44.31,75446.61,0.0,-0.32703,0.00011,27.96181]
[1776598512399,44.31,75446.64,0.0,-0.32703,0.00011,27.9617]
[1776598512454,44.31,75446.64,0.0,-0.32703,0.00011,27.9617]
[1776598512493,44.31,75446.64,0.0,-0.32703,0.00011,27.9617]
[1776598512504,44.31,75446.64,0.0,-0.32703,0.00011,27.9617]
[1776598513315,44.31,75445.25,0.0,-0.32717,0.00011,27.96625]
[1776598513397,44.31,75445.25,0.0,-0.32717,0.00011,27.96625]
[1776598514531,44.31,75442.92,0.0,-0.32742,0.00011,27.97387]
[1776598514947,44.31,75440.01,0.0,-0.32772,0.00011,27.98336]
[1776598519952,44.31,75445.47,0.0,-0.32715,0.00011,27.96543]
[1776598522653,44.31,75445.77,0.0,-0.32712,0.00011,27.96446]
[1776598522955,44.31,75454.95,0.0,-0.32615,0.0001,27.93432]
[1776598528904,44.31,75455.55,0.0,-0.32609,0.0001,27.93248]
[1776598531237,44.31,75455.86,0.0,-0.32606,0.0001,27.93153]
[1776598531369,44.31,75455.86,0.0,-0.32606,0.0001,27.93153]
[1776598532715,44.31,75455.86,0.0,-0.32605,0.0001,27.92857]
[1776598532770,44.31,75455.86,0.0,-0.32605,0.0001,27.92857]
[1776598532873,44.31,75455.86,0.0,-0.32605,0.0001,27.92857]
[1776598532965,44.31,75448.64,0.0,-0.32681,0.00011,27.95231]
[1776598537966,44.31,75449.87,0.0,-0.32668,0.00011,27.94833]
[1776598541006,44.31,75449.79,0.0,-0.32669,0.00011,27.94864]
[1776598541974,44.31,75449.88,0.0,-0.32668,0.00011,27.94834]
[1776598546979,44.31,75451.87,0.0,-0.32647,0.00011,27.94186]
[1776598549679,44.31,75452.52,0.0,-0.32641,0.0001,27.93978]
[1776598549825,44.31,75452.52,0.0,-0.32641,0.0001,27.93981]
[1776598551213,44.31,75452.52,0.0,-0.32641,0.0001,27.93984]
[1776598551269,44.31,75452.52,0.0,-0.32641,0.0001,27.93984]
[1776598551984,44.32,75463.55,0.0,-0.32525,0.0001,27.90347]
[1776598553260,44.32,75463.19,0.0,-0.32529,0.0001,27.90471]
[1776598553299,44.32,75463.19,0.0,-0.32529,0.0001,27.90471]
[1776598555287,44.32,75463.6,0.0,-0.32525,0.0001,27.90345]
[1776598555989,44.32,75463.5,0.0,-0.32526,0.0001,27.90383]
[1776598560995,44.32,75463.73,0.0,-0.32525,0.0001,27.90331]
[1776598566000,44.32,75464.76,0.0,-0.32514,0.0001,27.90007]
[1776598572006,44.32,75465.58,0.0,-0.32506,0.0001,27.89748]
[1776598578012,44.32,75472.17,0.0,-0.32438,0.0001,27.87599]
[1776598583017,44.33,75475.64,0.0,-0.32403,0.0001,27.86472]
[1776598583828,44.33,75475.64,0.0,-0.32403,0.0001,27.86472]
[1776598584012,44.33,75475.64,0.0,-0.32403,0.0001,27.86474]
[1776598587893,44.33,75480.8,0.0,-0.32349,0.0001,27.84763]
[1776598587994,44.33,75480.8,0.0,-0.32349,0.0001,27.84767]
[1776598593030,44.33,75485.82,0.0,-0.32296,0.0001,27.8281]
[1776598594791,44.33,75485.82,0.0,-0.32296,0.0001,27.82815]
[1776598594994,44.33,75485.82,0.0,-0.32296,0.0001,27.8282]
[1776598596041,44.33,75490.33,0.0,-0.32249,0.0001,27.8131]
[1776598596984,44.33,75490.33,0.0,-0.32249,0.0001,27.81318]
[1776598601994,44.33,75496.11,0.0,-0.3219,0.0001,27.79404]
[1776598602162,44.34,75496.11,0.0,-0.3219,0.0001,27.79412]
[1776598603007,44.34,75496.11,0.0,-0.3219,0.0001,27.7942]
[1776598603875,44.34,75496.11,0.0,-0.3219,0.0001,27.7942]
[1776598603921,44.34,75496.11,0.0,-0.32191,0.0001,27.79425]
[1776598604251,44.34,75496.11,0.0,-0.32191,0.0001,27.79425]
[1776598604371,44.34,75496.11,0.0,-0.32191,0.0001,27.79425]
[1776598605073,44.34,75496.11,0.0,-0.32191,0.0001,27.7943]
[1776598605135,44.34,75496.11,0.0,-0.32191,0.0001,27.7943]
[1776598606096,44.34,75499.15,0.0,-0.32159,0.0001,27.78409]
[1776598607044,44.34,75499.89,0.0,-0.32151,0.0001,27.78153]
[1776598608277,44.34,75499.89,0.0,-0.32151,0.0001,27.7815]
[1776598614051,44.34,75499.45,0.0,-0.32155,0.0001,27.78285]
[1776598619056,44.33,75499.58,0.0,-0.32154,0.0001,27.78225]
[1776598623156,44.33,75499.24,0.0,-0.32157,0.0001,27.78329]
[1776598624047,44.33,75499.24,0.0,-0.32157,0.0001,27.78326]
[1776598629066,44.33,75501.44,0.0,-0.32133,0.0001,27.77564]
[1776598634080,44.33,75499.52,0.0,-0.32153,0.0001,27.78192]
[1776598639103,44.33,75497.63,0.0,-0.32172,0.0001,27.78806]
[1776598644166,44.33,75494.94,0.0,-0.32199,0.0001,27.79697]
[1776598649209,44.33,75494.83,0.0,-0.322,0.0001,27.79726]
[1776598654243,44.33,75494.33,0.0,-0.32204,0.0001,27.79594]
[1776598657173,44.33,75494.33,0.0,-0.32204,0.0001,27.79607]
[1776598657186,44.33,75494.33,0.0,-0.32204,0.0001,27.79607]
[1776598658095,44.33,75492.9,0.0,-0.3222,0.0001,27.80093]
[1776598658971,44.33,75492.9,0.0,-0.3222,0.0001,27.80093]
[1776598659038,44.33,75492.9,0.0,-0.3222,0.0001,27.80093]
[1776598659200,44.33,75492.9,0.0,-0.3222,0.0001,27.80097]
[1776598660097,44.33,75493.93,0.0,-0.32209,0.0001,27.79755]
[1776598665102,44.33,75494.98,0.0,-0.32199,0.0001,27.79424]
[1776598670107,44.33,75495.0,0.0,-0.32197,0.0001,27.79379]
[1776598675112,44.32,75495.13,0.0,-0.32195,0.0001,27.79294]
[1776598680117,44.32,75494.5,0.0,-0.322,0.0001,27.79468]
[1776598685260,44.32,75493.96,0.0,-0.32205,0.0001,27.79609]
[1776598687603,44.32,75491.46,0.0,-0.32231,0.0001,27.80455]
[1776598688125,44.32,75486.57,0.0,-0.32282,0.0001,27.82099]
[1776598690660,44.32,75482.99,0.0,-0.3232,0.0001,27.83304]
[1776598690721,44.32,75482.99,0.0,-0.3232,0.0001,27.83304]
[1776598691713,44.32,75482.99,0.0,-0.3232,0.0001,27.83306]
[1776598692129,44.32,75483.65,0.0,-0.32313,0.0001,27.83087]
[1776598697134,44.32,75482.86,0.0,-0.32321,0.0001,27.83358]
[1776598702137,44.32,75481.8,0.0,-0.32333,0.0001,27.83747]
[1776598707151,44.33,75482.66,0.0,-0.32326,0.0001,27.83523]
[1776598711890,44.33,75483.73,0.0,-0.32315,0.0001,27.82907]
[1776598711953,44.33,75483.73,0.0,-0.32315,0.0001,27.82907]
[1776598712297,44.33,75486.2,0.0,-0.32289,0.0001,27.82071]
[1776598712967,44.33,75486.2,0.0,-0.32289,0.0001,27.82071]
[1776598712979,44.33,75486.2,0.0,-0.32289,0.0001,27.82071]
[1776598713046,44.33,75486.2,0.0,-0.32289,0.0001,27.82071]
[1776598713099,44.33,75486.2,0.0,-0.32289,0.0001,27.82069]
[1776598713328,44.33,75486.2,0.0,-0.32289,0.0001,27.82069]
[1776598713381,44.33,75486.2,0.0,-0.32289,0.0001,27.82069]
[1776598714151,44.33,75498.28,0.0,-0.32163,0.0001,27.78004]
[1776598714175,44.33,75498.28,0.0,-0.32163,0.0001,27.78004]
[1776598714216,44.33,75498.28,0.0,-0.32163,0.0001,27.78004]
[1776598715126,44.33,75498.28,0.0,-0.32163,0.0001,27.78004]
[1776598715148,44.33,75498.28,0.0,-0.32163,0.0001,27.78004]
[1776598715152,44.33,75497.64,0.0,-0.32169,0.0001,27.78218]
[1776598716098,44.33,75497.64,0.0,-0.32169,0.0001,27.78218]
[1776598716147,44.33,75497.64,0.0,-0.32169,0.0001,27.78218]
[1776598716153,44.33,75498.3,0.0,-0.32162,0.0001,27.77993]
[1776598716223,44.33,75498.3,0.0,-0.32162,0.0001,27.77993]
[1776598718192,44.33,75497.71,0.0,-0.32168,0.0001,27.78189]
[1776598721082,44.33,75495.5,0.0,-0.32191,0.0001,27.78929]
[1776598721111,44.33,75495.5,0.0,-0.32191,0.0001,27.78929]
[1776598721121,44.33,75495.5,0.0,-0.32191,0.0001,27.78929]
[1776598721158,44.33,75495.5,0.0,-0.32191,0.0001,27.78924]
[1776598722264,44.33,75495.23,0.0,-0.32194,0.0001,27.79012]
[1776598722778,44.33,75495.23,0.0,-0.32194,0.0001,27.79009]
[1776598723390,44.33,75495.23,0.0,-0.32194,0.0001,27.79009]
[1776598723446,44.33,75495.23,0.0,-0.32194,0.0001,27.79009]
[1776598724984,44.33,75495.55,0.0,-0.3219,0.0001,27.78898]
[1776598725162,44.33,75501.58,0.0,-0.32128,0.0001,27.76862]
[1776598725805,44.33,75501.58,0.0,-0.32128,0.0001,27.76862]
[1776598725811,44.33,75501.58,0.0,-0.32128,0.0001,27.76862]
[1776598726353,44.33,75502.59,0.0,-0.32117,0.0001,27.76518]
[1776598726360,44.33,75502.59,0.0,-0.32117,0.0001,27.76518]
[1776598726419,44.33,75502.59,0.0,-0.32117,0.0001,27.76518]
[1776598726657,44.33,75502.59,0.0,-0.32117,0.0001,27.76518]
[1776598726698,44.33,75502.59,0.0,-0.32117,0.0001,27.76518]
[1776598726767,44.33,75502.59,0.0,-0.32117,0.0001,27.76517]
[1776598728301,44.33,75501.98,0.0,-0.32123,0.0001,27.76724]
[1776598728361,44.33,75501.98,0.0,-0.32123,0.0001,27.76724]
[1776598729165,44.33,75501.61,0.0,-0.32127,0.0001,27.76847]
[1776598730321,44.33,75501.61,0.0,-0.32127,0.0001,27.76845]
[1776598730485,44.33,75501.61,0.0,-0.32127,0.0001,27.76845]
[1776598731167,44.33,75501.81,0.0,-0.32125,0.0001,27.76777]
[1776598732400,44.33,75501.81,0.0,-0.32125,0.0001,27.76776]
[1776598733733,44.33,75501.81,0.0,-0.32125,0.0001,27.76774]
[1776598733789,44.33,75501.81,0.0,-0.32125,0.0001,27.76774]
[1776598733852,44.33,75501.81,0.0,-0.32125,0.0001,27.76774]
[1776598733924,44.33,75501.81,0.0,-0.32125,0.0001,27.76773]
[1776598734460,44.33,75501.81,0.0,-0.32125,0.0001,27.76773]
[1776598734464,44.33,75501.81,0.0,-0.32125,0.0001,27.76773]
[1776598735027,44.33,75501.81,0.0,-0.32125,0.0001,27.76772]
[1776598735763,44.33,75501.81,0.0,-0.32125,0.0001,27.76772]
[1776598737228,44.33,75500.4,0.0,-0.32139,0.0001,27.77246]
[1776598738144,44.33,75500.4,0.0,-0.32139,0.0001,27.77246]
[1776598738514,44.33,75502.56,0.0,-0.32117,0.0001,27.76514]
[1776598739175,44.33,75503.3,0.0,-0.32109,0.0001,27.76263]
[1776598740825,44.33,75503.04,0.0,-0.32112,0.0001,27.76352]
[1776598740993,44.33,75503.04,0.0,-0.32112,0.0001,27.76352]
[1776598741086,44.33,75503.04,0.0,-0.32112,0.0001,27.76352]
[1776598741959,44.33,75503.22,0.0,-0.3211,0.0001,27.76289]
[1776598743643,44.33,75503.11,0.0,-0.32111,0.0001,27.76326]
[1776598744290,44.33,75503.11,0.0,-0.32111,0.0001,27.76325]
[1776598746239,44.33,75500.83,0.0,-0.32135,0.0001,27.77092]
[1776598747839,44.33,75500.91,0.0,-0.32134,0.0001,27.77064]
[1776598747877,44.33,75500.91,0.0,-0.32134,0.0001,27.77064]
[1776598747924,44.33,75500.91,0.0,-0.32134,0.0001,27.77064]
[1776598748626,44.32,75500.91,0.0,-0.32134,0.0001,27.77063]
[1776598748670,44.32,75500.91,0.0,-0.32134,0.0001,27.77063]
[1776598748771,44.32,75500.91,0.0,-0.32134,0.0001,27.77061]
[1776598752695,44.32,75500.58,0.0,-0.32137,0.0001,27.77168]
[1776598752728,44.32,75500.58,0.0,-0.32137,0.0001,27.77167]
[1776598756257,44.32,75498.96,0.0,-0.32154,0.0001,27.7771]
[1776598756300,44.32,75498.96,0.0,-0.32154,0.0001,27.7771]
[1776598756775,44.32,75498.96,0.0,-0.32154,0.0001,27.7771]
[1776598757193,44.32,75497.54,0.0,-0.32169,0.0001,27.78186]
[1776598762198,44.32,75495.76,0.0,-0.32187,0.0001,27.78775]
[1776598762873,44.32,75495.76,0.0,-0.32187,0.0001,27.78775]
[1776598763199,44.32,75495.68,0.0,-0.32187,0.0001,27.78797]
[1776598764880,44.32,75495.68,0.0,-0.32187,0.0001,27.78794]
[1776598765201,44.32,75495.61,0.0,-0.32188,0.0001,27.78815]
[1776598767331,44.32,75496.17,0.0,-0.32182,0.0001,27.78623]
[1776598771217,44.32,75504.63,0.0,-0.32092,0.0001,27.75443]
[1776598772530,44.32,75504.74,0.0,-0.32091,0.0001,27.75402]
[1776598772597,44.32,75504.74,0.0,-0.32091,0.0001,27.75402]
[1776598773002,44.32,75504.74,0.0,-0.32091,0.0001,27.75402]
[1776598777012,44.32,75504.52,0.0,-0.32092,0.0001,27.75456]
[1776598777040,44.32,75504.52,0.0,-0.32092,0.0001,27.75456]
[1776598777077,44.32,75504.52,0.0,-0.32092,0.0001,27.75456]
[1776598777139,44.32,75504.52,0.0,-0.32092,0.0001,27.75456]
[1776598779967,44.32,75504.39,0.0,-0.32094,0.0001,27.75489]
[1776598780027,44.32,75504.39,0.0,-0.32094,0.0001,27.75489]
[1776598781274,44.32,75504.36,0.0,-0.32094,0.0001,27.75493]
[1776598782218,44.32,75503.97,0.0,-0.32098,0.0001,27.75621]
[1776598787223,44.31,75501.88,0.0,-0.32119,0.0001,27.76303]
[1776598793229,44.31,75500.94,0.0,-0.32128,0.0001,27.76591]
[1776598793411,44.31,75500.94,0.0,-0.32128,0.0001,27.76591]
[1776598793428,44.31,75500.94,0.0,-0.32128,0.0001,27.76591]
[1776598793492,44.31,75500.94,0.0,-0.32128,0.0001,27.76591]
[1776598794230,44.31,75499.51,0.0,-0.32142,0.0001,27.7707]
[1776598795291,44.31,75497.72,0.0,-0.32161,0.0001,27.77682]
[1776598795302,44.31,75497.72,0.0,-0.32161,0.0001,27.77682]
[1776598796221,44.31,75497.72,0.0,-0.32161,0.0001,27.77689]
[1776598801237,44.32,75494.39,0.0,-0.32197,0.0001,27.78843]
[1776598803539,44.32,75494.46,0.0,-0.32197,0.0001,27.78833]
[1776598809245,44.32,75494.49,0.0,-0.32198,0.0001,27.78862]
[1776598814250,44.32,75497.3,0.0,-0.32169,0.0001,27.77946]
[1776598819255,44.32,75498.56,0.0,-0.32157,0.0001,27.77555]
[1776598824260,44.33,75499.57,0.0,-0.32147,0.0001,27.77253]
[1776598825265,44.33,75499.72,0.0,-0.32146,0.0001,27.7721]
[1776598826262,44.33,75500.06,0.0,-0.32143,0.0001,27.77094]
[1776598831267,44.33,75500.71,0.0,-0.32135,0.0001,27.76582]
[1776598836998,44.33,75500.05,0.0,-0.32141,0.0001,27.76806]
[1776598838260,44.33,75500.05,0.0,-0.32142,0.0001,27.76808]
[1776598838274,44.33,75499.86,0.0,-0.32144,0.0001,27.76873]
[1776598838279,44.33,75499.86,0.0,-0.32144,0.0001,27.76873]
[1776598839072,44.33,75499.86,0.0,-0.32144,0.0001,27.76874]
[1776598840262,44.33,75499.86,0.0,-0.32144,0.0001,27.76874]
[1776598840276,44.33,75500.18,0.0,-0.3214,0.0001,27.76771]
[1776598840355,44.33,75500.18,0.0,-0.3214,0.0001,27.76771]
[1776598840459,44.33,75500.18,0.0,-0.3214,0.0001,27.76771]
[1776598841277,44.33,75500.29,0.0,-0.32139,0.0001,27.76733]
[1776598841916,44.33,75500.29,0.0,-0.32139,0.0001,27.76733]
[1776598842744,44.33,75500.29,0.0,-0.32139,0.0001,27.76734]
[1776598844314,44.33,75500.45,0.0,-0.32138,0.0001,27.767]
[1776598844815,44.33,75500.45,0.0,-0.32138,0.0001,27.767]
[1776598844874,44.33,75500.45,0.0,-0.32138,0.0001,27.767]
[1776598844888,44.33,75500.45,0.0,-0.32138,0.0001,27.767]
[1776598845892,44.33,75500.25,0.0,-0.3214,0.0001,27.76775]
[1776598845936,44.33,75500.25,0.0,-0.3214,0.0001,27.76775]
[1776598846412,44.33,75498.8,0.0,-0.32156,0.0001,27.77272]
[1776598846438,44.33,75498.8,0.0,-0.32156,0.0001,27.77272]
[1776598846545,44.33,75498.8,0.0,-0.32156,0.0001,27.77272]
[1776598846586,44.33,75498.8,0.0,-0.32156,0.0001,27.77272]
[1776598848444,44.33,75497.2,0.0,-0.32173,0.0001,27.7782]
[1776598849285,44.33,75497.27,0.0,-0.32172,0.0001,27.77801]
[1776598855291,44.34,75496.77,0.0,-0.32178,0.0001,27.77991]
[1776598860296,44.34,75497.13,0.0,-0.32175,0.0001,27.77891]
[1776598860313,44.34,75497.13,0.0,-0.32175,0.0001,27.77891]
[1776598860378,44.34,75497.13,0.0,-0.32175,0.0001,27.77891]
[1776598860566,44.34,75497.13,0.0,-0.32175,0.0001,27.77891]
[1776598861233,44.34,75497.13,0.0,-0.32175,0.0001,27.77896]
[1776598866264,44.34,75496.74,0.0,-0.32179,0.0001,27.78044]
[1776598871297,44.34,75496.75,0.0,-0.32179,0.0001,27.78043]
[1776598876428,44.34,75495.98,0.0,-0.32188,0.0001,27.78335]
[1776598879963,44.34,75498.35,0.0,-0.32164,0.0001,27.77539]
[1776598882266,44.34,75499.76,0.0,-0.32148,0.0001,27.77041]
[1776598882851,44.34,75499.76,0.0,-0.32148,0.0001,27.7703]
[1776598882898,44.34,75499.76,0.0,-0.32148,0.0001,27.7703]
[1776598882902,44.34,75499.76,0.0,-0.32148,0.0001,27.7703]
[1776598883149,44.34,75499.76,0.0,-0.32148,0.0001,27.77016]
[1776598885324,44.34,75508.61,0.0,-0.32055,0.0001,27.7399]
[1776598886383,44.33,75508.1,0.0,-0.3206,0.0001,27.74148]
[1776598886392,44.33,75508.1,0.0,-0.3206,0.0001,27.74148]
[1776598887097,44.33,75508.1,0.0,-0.32059,0.0001,27.74133]
[1776598892331,44.33,75507.71,0.0,-0.3206,0.0001,27.73891]
[1776598893189,44.33,75507.71,0.0,-0.3206,0.0001,27.73891]
[1776598893196,44.33,75507.71,0.0,-0.32059,0.0001,27.73876]
[1776598898337,44.32,75505.85,0.0,-0.32077,0.0001,27.74439]
[1776598903342,44.32,75505.11,0.0,-0.32083,0.0001,27.74627]
[1776598909348,44.31,75506.22,0.0,-0.32069,0.0001,27.74173]
[1776598914353,44.3,75507.65,0.0,-0.32052,0.0001,27.73627]
[1776598919357,44.3,75506.96,0.0,-0.32058,0.0001,27.73818]
[1776598924362,44.3,75505.92,0.0,-0.32068,0.0001,27.7412]
[1776598929367,44.29,75505.82,0.0,-0.32067,0.0001,27.74102]
[1776598934372,44.29,75505.34,0.0,-0.32071,0.0001,27.74207]
[1776598942314,44.28,75505.38,0.0,-0.32069,0.0001,27.74131]
[1776598947833,44.27,75505.31,0.0,-0.32067,0.0001,27.74059]
[1776598953032,44.27,75505.38,0.0,-0.32063,0.0001,27.73678]
[1776598958397,44.27,75506.27,0.0,-0.32052,0.0001,27.73316]
[1776598963401,44.26,75507.02,0.0,-0.32044,0.0001,27.73036]
[1776598968406,44.26,75508.12,0.0,-0.32032,0.0001,27.72641]
[1776598973411,44.26,75508.02,0.0,-0.32032,0.0001,27.72648]
[1776598979418,44.26,75505.81,0.0,-0.32054,0.0001,27.73348]
[1776598984423,44.25,75507.68,0.0,-0.32033,0.0001,27.72658]
[1776598989428,44.25,75508.56,0.0,-0.32022,0.0001,27.7231]
[1776598993432,44.24,75518.61,0.0,-0.31916,0.0001,27.68838]
[1776598994520,44.24,75518.78,0.0,-0.31914,0.0001,27.68771]
[1776598994555,44.24,75518.78,0.0,-0.31914,0.0001,27.68771]
[1776598994880,44.24,75518.78,0.0,-0.31914,0.0001,27.68771]
[1776598994975,44.24,75518.78,0.0,-0.31914,0.0001,27.68764]
[1776599000354,44.24,75519.27,0.0,-0.31908,0.0001,27.68566]
[1776599005444,44.24,75520.66,0.0,-0.31892,0.0001,27.68042]
[1776599010449,44.23,75521.63,0.0,-0.31881,0.0001,27.67664]
[1776599015452,44.23,75523.16,0.0,-0.31863,0.0001,27.66797]
[1776599021201,44.23,75524.46,0.0,-0.31848,0.0001,27.66311]
[1776599021459,44.23,75534.89,0.0,-0.31739,0.0001,27.62704]
[1776599023039,44.23,75539.61,0.0,-0.3169,0.0001,27.61063]
[1776599023096,44.23,75539.61,0.0,-0.3169,0.0001,27.61063]
[1776599023362,44.23,75539.61,0.0,-0.3169,0.0001,27.61063]
[1776599024771,44.23,75536.02,0.0,-0.31727,0.0001,27.62303]
[1776599025381,44.23,75536.02,0.0,-0.31727,0.0001,27.62303]
[1776599030407,44.22,75537.2,0.0,-0.31714,0.0001,27.61867]
[1776599033515,44.22,75537.21,0.0,-0.31714,0.0001,27.61854]
[1776599034434,44.22,75537.21,0.0,-0.31714,0.0001,27.6185]
[1776599039477,44.22,75536.5,0.0,-0.31721,0.0001,27.62077]
[1776599044482,44.22,75536.52,0.0,-0.3172,0.0001,27.6205]
[1776599045739,44.22,75536.47,0.0,-0.3172,0.0001,27.62065]
[1776599046484,44.22,75540.63,0.0,-0.31677,0.0001,27.60619]
[1776599046996,44.22,75540.63,0.0,-0.31677,0.0001,27.60619]
[1776599047071,44.22,75540.63,0.0,-0.31677,0.0001,27.60619]
[1776599047079,44.22,75540.63,0.0,-0.31677,0.0001,27.60619]
[1776599047556,44.22,75540.63,0.0,-0.31677,0.0001,27.60617]
[1776599047582,44.22,75540.63,0.0,-0.31677,0.0001,27.60617]
[1776599047755,44.22,75540.63,0.0,-0.31677,0.0001,27.60617]
[1776599049062,44.22,75540.63,0.0,-0.31677,0.0001,27.60614]
[1776599049105,44.22,75540.63,0.0,-0.31677,0.0001,27.60614]
[1776599049115,44.22,75540.63,0.0,-0.31677,0.0001,27.60614]
[1776599049822,44.22,75540.63,0.0,-0.31677,0.0001,27.60611]
[1776599051843,44.22,75544.1,0.0,-0.31641,0.0001,27.59401]
[1776599052490,44.22,75545.75,0.0,-0.31624,0.0001,27.58826]
[1776599053419,44.22,75545.75,0.0,-0.31624,0.0001,27.58826]
[1776599053857,44.22,75545.75,0.0,-0.31624,0.0001,27.58825]
[1776599054492,44.22,75551.07,0.0,-0.31568,0.0001,27.5697]
[1776599055654,44.22,75551.07,0.0,-0.31568,0.0001,27.5697]
[1776599055909,44.22,75551.07,0.0,-0.31568,0.0001,27.5697]
[1776599055917,44.22,75551.07,0.0,-0.31568,0.0001,27.5697]
[1776599055983,44.22,75551.07,0.0,-0.31568,0.0001,27.5697]
[1776599058879,44.22,75551.07,0.0,-0.31569,0.0001,27.56972]
[1776599059497,44.22,75553.82,0.0,-0.3154,0.0001,27.56012]
[1776599061499,44.22,75568.24,0.0,-0.31391,0.0001,27.50959]
[1776599064512,44.22,75575.27,0.0,-0.31319,0.0001,27.48497]
[1776599066069,44.22,75575.27,0.0,-0.31319,0.0001,27.48503]
[1776599066078,44.22,75575.27,0.0,-0.31319,0.0001,27.48503]
[1776599066162,44.22,75575.27,0.0,-0.31319,0.0001,27.4851]
[1776599069876,44.22,75572.56,0.0,-0.31348,0.0001,27.49491]
[1776599069906,44.22,75572.56,0.0,-0.31348,0.0001,27.49491]
[1776599070421,44.22,75572.56,0.0,-0.31348,0.0001,27.49498]
[1776599072510,44.22,75563.26,0.0,-0.31443,0.0001,27.52486]
[1776599073610,44.22,75561.08,0.0,-0.31466,0.0001,27.53252]
[1776599073654,44.22,75561.08,0.0,-0.31466,0.0001,27.53252]
[1776599073683,44.22,75561.08,0.0,-0.31466,0.0001,27.53252]
[1776599073745,44.22,75561.08,0.0,-0.31466,0.0001,27.53252]
[1776599082520,44.23,75558.07,0.0,-0.31498,0.0001,27.54338]
[1776599087525,44.23,75554.85,0.0,-0.31531,0.0001,27.55476]
[1776599092530,44.23,75554.17,0.0,-0.31539,0.0001,27.55721]
[1776599097535,44.23,75553.94,0.0,-0.31541,0.0001,27.55807]
[1776599102543,44.23,75553.27,0.0,-0.31548,0.0001,27.56043]
[1776599102635,44.23,75553.27,0.0,-0.31548,0.0001,27.56043]
[1776599102674,44.23,75553.27,0.0,-0.31548,0.0001,27.56043]
[1776599102989,44.23,75553.27,0.0,-0.31548,0.0001,27.56043]
[1776599103092,44.23,75553.27,0.0,-0.31548,0.0001,27.56043]
[1776599103193,44.23,75553.27,0.0,-0.31548,0.0001,27.56043]
[1776599103268,44.23,75553.27,0.0,-0.31548,0.0001,27.56044]
[1776599104956,44.23,75553.27,0.0,-0.31548,0.0001,27.56043]
[1776599105546,44.23,75537.82,0.0,-0.31708,0.0001,27.61422]
[1776599105930,44.23,75537.82,0.0,-0.31708,0.0001,27.61422]
[1776599105989,44.23,75537.82,0.0,-0.31708,0.0001,27.61422]
[1776599106978,44.23,75537.82,0.0,-0.31708,0.0001,27.61418]
[1776599107548,44.23,75534.93,0.0,-0.31738,0.0001,27.62415]
[1776599112553,44.23,75535.37,0.0,-0.31733,0.0001,27.62238]
[1776599115092,44.23,75540.51,0.0,-0.3168,0.0001,27.60451]
[1776599115177,44.23,75540.51,0.0,-0.3168,0.0001,27.60451]
[1776599120561,44.22,75544.74,0.0,-0.31635,0.0001,27.58969]
[1776599125566,44.22,75544.32,0.0,-0.31639,0.0001,27.59107]
[1776599125845,44.22,75544.32,0.0,-0.31639,0.0001,27.59107]
[1776599131572,44.22,75542.67,0.0,-0.31655,0.0001,27.59367]
[1776599135482,44.22,75543.74,0.0,-0.31644,0.0001,27.58989]
[1776599135541,44.22,75543.74,0.0,-0.31643,0.0001,27.58987]
[1776599139580,44.22,75555.33,0.0,-0.31523,0.0001,27.54942]
[1776599141525,44.22,75555.33,0.0,-0.31523,0.0001,27.54944]
[1776599141547,44.22,75555.33,0.0,-0.31523,0.0001,27.54944]
[1776599141582,44.22,75555.41,0.0,-0.31523,0.0001,27.5492]
[1776599141608,44.22,75555.41,0.0,-0.31523,0.0001,27.5492]
[1776599147588,44.22,75554.2,0.0,-0.31535,0.0001,27.55354]
[1776599153208,44.22,75552.33,0.0,-0.31555,0.0001,27.56015]
[1776599158602,44.22,75546.99,0.0,-0.3161,0.0001,27.57876]
[1776599163607,44.22,75547.83,0.0,-0.31601,0.0001,27.57577]
[1776599168613,44.22,75547.26,0.0,-0.31607,0.0001,27.57775]
[1776599173617,44.22,75549.11,0.0,-0.31588,0.0001,27.57131]
[1776599179623,44.22,75548.95,0.0,-0.3159,0.0001,27.57187]
[1776599184628,44.22,75546.37,0.0,-0.31616,0.0001,27.58081]
[1776599189633,44.22,75551.18,0.0,-0.31567,0.0001,27.56404]
[1776599194638,44.22,75554.39,0.0,-0.31532,0.0001,27.54989]
[1776599195631,44.22,75554.39,0.0,-0.31532,0.0001,27.54989]
[1776599195662,44.22,75561.41,0.0,-0.31459,0.0001,27.52532]
[1776599196643,44.22,75563.16,0.0,-0.31441,0.0001,27.51919]
[1776599197641,44.23,75563.09,0.0,-0.31442,0.0001,27.5195]
[1776599201447,44.23,75561.9,0.0,-0.31455,0.0001,27.52382]
[1776599201587,44.23,75561.9,0.0,-0.31455,0.0001,27.52382]
[1776599201609,44.23,75561.9,0.0,-0.31455,0.0001,27.52385]
[1776599202768,44.23,75556.33,0.0,-0.31513,0.0001,27.54339]
[1776599203103,44.23,75556.33,0.0,-0.31513,0.0001,27.54339]
[1776599203149,44.23,75556.33,0.0,-0.31513,0.0001,27.54339]
[1776599203247,44.23,75556.33,0.0,-0.31513,0.0001,27.54339]
[1776599203484,44.23,75556.33,0.0,-0.31513,0.0001,27.54339]
[1776599203572,44.23,75556.33,0.0,-0.31513,0.0001,27.54339]
[1776599203624,44.23,75556.33,0.0,-0.31513,0.0001,27.54341]
[1776599204827,44.23,75554.34,0.0,-0.31533,0.0001,27.55035]
[1776599204903,44.23,75554.34,0.0,-0.31533,0.0001,27.55035]
[1776599205389,44.23,75554.34,0.0,-0.31533,0.0001,27.55035]
[1776599205468,44.23,75554.34,0.0,-0.31533,0.0001,27.55035]
[1776599205507,44.23,75554.34,0.0,-0.31533,0.0001,27.55035]
[1776599205639,44.23,75554.34,0.0,-0.31533,0.0001,27.55029]
[1776599206244,44.23,75554.34,0.0,-0.31533,0.0001,27.55029]
[1776599206826,44.23,75554.34,0.0,-0.31533,0.0001,27.55023]
[1776599207651,44.22,75530.05,0.0,-0.31785,0.0001,27.6346]
[1776599210489,44.22,75530.05,0.0,-0.31785,0.0001,27.63449]
[1776599215533,44.22,75530.12,0.0,-0.31783,0.0001,27.634]
[1776599220537,44.22,75531.26,0.0,-0.31771,0.0001,27.62984]
[1776599220603,44.22,75531.26,0.0,-0.31771,0.0001,27.62984]
[1776599221721,44.22,75542.83,0.0,-0.3165,0.0001,27.58965]
[1776599223730,44.22,75548.13,0.0,-0.31596,0.0001,27.5712]
[1776599223779,44.22,75548.13,0.0,-0.31596,0.0001,27.5712]
[1776599225884,44.22,75549.29,0.0,-0.31583,0.0001,27.56714]
[1776599227136,44.22,75549.77,0.0,-0.31578,0.0001,27.56545]
[1776599227172,44.22,75549.77,0.0,-0.31578,0.0001,27.56545]
[1776599229178,44.22,75549.77,0.0,-0.31578,0.0001,27.56545]
[1776599229452,44.22,75549.77,0.0,-0.31578,0.0001,27.56546]
[1776599234530,44.22,75551.2,0.0,-0.31564,0.0001,27.56053]
[1776599240683,44.22,75549.46,0.0,-0.31582,0.0001,27.56663]
[1776599245688,44.22,75550.54,0.0,-0.31571,0.0001,27.56287]
[1776599250693,44.22,75549.94,0.0,-0.31577,0.0001,27.56501]
[1776599255698,44.22,75549.25,0.0,-0.31583,0.0001,27.56442]
[1776599260703,44.22,75549.27,0.0,-0.31583,0.0001,27.56433]
[1776599265708,44.22,75546.11,0.0,-0.31615,0.0001,27.57537]
[1776599270713,44.22,75545.9,0.0,-0.31617,0.0001,27.57604]
[1776599273902,44.22,75545.92,0.0,-0.31617,0.0001,27.57595]
[1776599274639,44.22,75545.92,0.0,-0.31617,0.0001,27.57595]
[1776599274717,44.22,75555.63,0.0,-0.31517,0.0001,27.54207]
[1776599278898,44.22,75556.12,0.0,-0.31512,0.0001,27.54045]
[1776599279627,44.22,75556.12,0.0,-0.31512,0.0001,27.54048]
[1776599280051,44.22,75556.12,0.0,-0.31512,0.0001,27.54048]
[1776599280723,44.22,75556.54,0.0,-0.31508,0.0001,27.53903]
[1776599282072,44.22,75556.54,0.0,-0.31508,0.0001,27.53905]
[1776599282725,44.22,75552.29,0.0,-0.31552,0.0001,27.55394]
[1776599285303,44.22,75546.98,0.0,-0.31607,0.0001,27.57247]
[1776599285728,44.22,75547.26,0.0,-0.31604,0.0001,27.57149]
[1776599290734,44.22,75548.38,0.0,-0.31592,0.0001,27.56756]
[1776599295738,44.22,75553.8,0.0,-0.31536,0.0001,27.54873]
[1776599296327,44.22,75553.8,0.0,-0.31536,0.0001,27.54873]
[1776599296419,44.22,75553.8,0.0,-0.31536,0.0001,27.54873]
[1776599296487,44.22,75553.8,0.0,-0.31536,0.0001,27.54875]
[1776599297222,44.22,75553.8,0.0,-0.31536,0.0001,27.54875]
[1776599297740,44.22,75557.99,0.0,-0.31493,0.0001,27.53411]
[1776599298417,44.22,75557.99,0.0,-0.31493,0.0001,27.53411]
[1776599298560,44.22,75557.99,0.0,-0.31493,0.0001,27.53411]
[1776599298986,44.22,75557.99,0.0,-0.31493,0.0001,27.53414]
[1776599300404,44.22,75561.14,0.0,-0.31461,0.0001,27.52313]
[1776599300425,44.22,75561.14,0.0,-0.31461,0.0001,27.52313]
[1776599300443,44.22,75561.14,0.0,-0.31461,0.0001,27.52313]
[1776599303807,44.23,75570.01,0.0,-0.31369,0.0001,27.49215]
[1776599308841,44.23,75573.66,0.0,-0.31333,0.0001,27.47962]
[1776599310832,44.23,75573.66,0.0,-0.31333,0.0001,27.47976]
[1776599310888,44.23,75573.66,0.0,-0.31333,0.0001,27.47976]
[1776599310893,44.23,75573.66,0.0,-0.31333,0.0001,27.47976]
[1776599311184,44.23,75573.66,0.0,-0.31333,0.0001,27.47976]
[1776599311239,44.23,75573.66,0.0,-0.31333,0.0001,27.47976]
[1776599311754,44.23,75570.13,0.0,-0.31368,0.0001,27.48929]
[1776599312085,44.23,75570.13,0.0,-0.31368,0.0001,27.48929]
[1776599312142,44.23,75570.13,0.0,-0.31368,0.0001,27.48929]
[1776599312755,44.23,75566.7,0.0,-0.31404,0.0001,27.50142]
[1776599313748,44.23,75566.7,0.0,-0.31404,0.0001,27.50142]
[1776599313754,44.23,75566.7,0.0,-0.31404,0.0001,27.50142]
[1776599313756,44.23,75563.9,0.0,-0.31433,0.0001,27.51132]
[1776599315475,44.23,75563.2,0.0,-0.3144,0.0001,27.51383]
[1776599315489,44.23,75563.2,0.0,-0.3144,0.0001,27.51387]
[1776599316212,44.23,75563.2,0.0,-0.3144,0.0001,27.51387]
[1776599316629,44.23,75563.2,0.0,-0.3144,0.0001,27.51387]
[1776599319762,44.23,75572.01,0.0,-0.3135,0.0001,27.48309]
[1776599324767,44.24,75573.1,0.0,-0.3134,0.0001,27.47963]
[1776599329772,44.24,75572.08,0.0,-0.31351,0.0001,27.48358]
[1776599334777,44.24,75572.36,0.0,-0.31349,0.0001,27.48292]
[1776599337271,44.24,75572.3,0.0,-0.3135,0.0001,27.48331]
[1776599337422,44.24,75572.3,0.0,-0.3135,0.0001,27.48331]
[1776599337780,44.24,75572.1,0.0,-0.31352,0.0001,27.48407]
[1776599338739,44.24,75572.1,0.0,-0.31352,0.0001,27.48407]
[1776599339263,44.24,75572.02,0.0,-0.31353,0.0001,27.4844]
[1776599339782,44.24,75572.16,0.0,-0.31352,0.0001,27.48401]
[1776599341368,44.24,75572.15,0.0,-0.31353,0.0001,27.4841]
[1776599341785,44.24,75573.88,0.0,-0.31335,0.0001,27.47807]
[1776599343554,44.25,75573.88,0.0,-0.31335,0.0001,27.47814]
[1776599345075,44.25,75574.04,0.0,-0.31334,0.0001,27.47773]
[1776599350794,44.25,75574.53,0.0,-0.3133,0.0001,27.47646]
[1776599355812,44.25,75574.93,0.0,-0.31327,0.0001,27.47543]
[1776599360817,44.25,75575.82,0.0,-0.31318,0.0001,27.47252]
[1776599365822,44.26,75574.43,0.0,-0.31334,0.0001,27.47782]
[1776599371799,44.26,75574.42,0.0,-0.31333,0.0001,27.47527]
[1776599373035,44.26,75574.33,0.0,-0.31335,0.0001,27.47568]
[1776599373104,44.26,75574.33,0.0,-0.31335,0.0001,27.47568]
[1776599374000,44.26,75574.33,0.0,-0.31335,0.0001,27.47575]
[1776599374820,44.26,75574.33,0.0,-0.31335,0.0001,27.47582]
[1776599379824,44.26,75572.39,0.0,-0.31356,0.0001,27.48298]
[1776599384846,44.27,75572.02,0.0,-0.3136,0.0001,27.48455]
[1776599389847,44.27,75571.38,0.0,-0.31368,0.0001,27.48713]
[1776599394855,44.27,75570.44,0.0,-0.31378,0.0001,27.49076]
[1776599396350,44.27,75570.32,0.0,-0.3138,0.0001,27.49128]
[1776599396858,44.27,75570.27,0.0,-0.31381,0.0001,27.49149]
[1776599401863,44.27,75570.09,0.0,-0.31383,0.0001,27.49241]
[1776599405811,44.28,75570.09,0.0,-0.31384,0.0001,27.49259]
[1776599406504,44.28,75571.82,0.0,-0.31366,0.0001,27.48653]
[1776599406606,44.28,75571.82,0.0,-0.31366,0.0001,27.48656]
[1776599410557,44.28,75571.83,0.0,-0.31366,0.0001,27.48667]
[1776599410596,44.28,75571.83,0.0,-0.31366,0.0001,27.48667]
[1776599410872,44.28,75571.55,0.0,-0.31369,0.0001,27.4877]
[1776599411852,44.28,75571.55,0.0,-0.31369,0.0001,27.4877]
[1776599412605,44.28,75571.35,0.0,-0.31371,0.0001,27.48846]
[1776599412651,44.28,75571.35,0.0,-0.31372,0.0001,27.48852]
[1776599417879,44.28,75573.6,0.0,-0.31349,0.0001,27.48091]
[1776599420758,44.28,75573.46,0.0,-0.31351,0.0001,27.48152]
[1776599420859,44.28,75573.46,0.0,-0.31351,0.0001,27.48158]
[1776599425887,44.29,75573.66,0.0,-0.3135,0.0001,27.48121]
[1776599431223,44.29,75573.23,0.0,-0.31355,0.0001,27.48306]
[1776599432983,44.29,75574.07,0.0,-0.31346,0.0001,27.47721]
[1776599433014,44.29,75574.07,0.0,-0.31346,0.0001,27.47721]
[1776599433775,44.29,75574.07,0.0,-0.31346,0.0001,27.47727]
[1776599435036,44.29,75575.3,0.0,-0.31333,0.0001,27.47299]
[1776599435046,44.29,75575.3,0.0,-0.31333,0.0001,27.47299]
[1776599435897,44.29,75575.47,0.0,-0.31332,0.0001,27.47246]
[1776599439863,44.29,75575.67,0.0,-0.3133,0.0001,27.47194]
[1776599441145,44.29,75575.67,0.0,-0.3133,0.0001,27.47209]
[1776599441903,44.29,75576.66,0.0,-0.3132,0.0001,27.46864]
[1776599444764,44.29,75577.13,0.0,-0.31316,0.0001,27.46712]
[1776599444847,44.29,75577.13,0.0,-0.31316,0.0001,27.46712]
[1776599444906,44.29,75574.72,0.0,-0.31341,0.0001,27.47569]
[1776599446220,44.3,75574.56,0.0,-0.31343,0.0001,27.47632]
[1776599446308,44.3,75574.56,0.0,-0.31343,0.0001,27.47632]
[1776599446908,44.3,75581.47,0.0,-0.31272,0.0001,27.45201]
[1776599446938,44.3,75581.47,0.0,-0.31272,0.0001,27.45201]
[1776599447272,44.3,75581.47,0.0,-0.31272,0.0001,27.45201]
[1776599447555,44.3,75581.47,0.0,-0.31272,0.0001,27.45201]
[1776599447618,44.3,75581.47,0.0,-0.31272,0.0001,27.45201]
[1776599447629,44.3,75581.47,0.0,-0.31272,0.0001,27.45201]
[1776599447802,44.3,75581.47,0.0,-0.31272,0.0001,27.45204]
[1776599448910,44.3,75599.5,0.0,-0.31086,0.0001,27.38796]
[1776599449396,44.3,75599.5,0.0,-0.31086,0.0001,27.38796]
[1776599449706,44.3,75599.5,0.0,-0.31086,0.0001,27.38796]
[1776599449795,44.3,75599.5,0.0,-0.31086,0.0001,27.38802]
[1776599450015,44.3,75599.5,0.0,-0.31086,0.0001,27.38802]
[1776599450039,44.3,75599.5,0.0,-0.31086,0.0001,27.38802]
[1776599450140,44.3,75599.5,0.0,-0.31086,0.0001,27.38802]
[1776599450191,44.3,75599.5,0.0,-0.31086,0.0001,27.38802]
[1776599450826,44.3,75599.5,0.0,-0.31087,0.0001,27.38808]
[1776599451392,44.3,75599.5,0.0,-0.31087,0.0001,27.38808]
[1776599451403,44.3,75599.5,0.0,-0.31087,0.0001,27.38808]
[1776599451913,44.3,75601.67,0.0,-0.31064,0.0001,27.38036]
[1776599454702,44.3,75602.02,0.0,-0.31061,0.0001,27.37925]
[1776599454713,44.3,75602.02,0.0,-0.31061,0.0001,27.37925]
[1776599454812,44.3,75602.02,0.0,-0.31061,0.0001,27.37935]
[1776599455450,44.3,75602.02,0.0,-0.31061,0.0001,27.37935]
[1776599455488,44.3,75602.02,0.0,-0.31062,0.0001,27.37945]
[1776599460895,44.3,75603.58,0.0,-0.31047,0.0001,27.3744]
[1776599463224,44.31,75604.47,0.0,-0.31038,0.0001,27.37147]
[1776599463928,44.31,75604.68,0.0,-0.31037,0.0001,27.37081]
[1776599465644,44.31,75606.07,0.0,-0.31023,0.0001,27.36597]
[1776599466360,44.31,75607.36,0.0,-0.3101,0.0001,27.36145]
[1776599467215,44.31,75607.36,0.0,-0.3101,0.0001,27.36158]
[1776599467932,44.31,75606.68,0.0,-0.31017,0.0001,27.36413]
[1776599468094,44.31,75606.68,0.0,-0.31017,0.0001,27.36413]
[1776599468155,44.31,75606.68,0.0,-0.31017,0.0001,27.36413]
[1776599468674,44.31,75606.68,0.0,-0.31017,0.0001,27.36413]
[1776599469791,44.31,75606.68,0.0,-0.31018,0.0001,27.36428]
[1776599469799,44.31,75606.68,0.0,-0.31018,0.0001,27.36428]
[1776599469892,44.31,75606.68,0.0,-0.31018,0.0001,27.36439]
[1776599470935,44.31,75589.48,0.0,-0.31195,0.0001,27.42588]
[1776599475853,44.32,75590.5,0.0,-0.31186,0.0001,27.42265]
[1776599475928,44.32,75590.5,0.0,-0.31186,0.0001,27.42272]
[1776599476254,44.32,75590.5,0.0,-0.31186,0.0001,27.42272]
[1776599477832,44.32,75591.14,0.0,-0.31179,0.0001,27.4205]
[1776599477967,44.32,75591.14,0.0,-0.3118,0.0001,27.42056]
[1776599478193,44.32,75591.14,0.0,-0.3118,0.0001,27.42056]
[1776599479562,44.32,75593.99,0.0,-0.31151,0.0001,27.41052]
[1776599479829,44.32,75593.99,0.0,-0.31151,0.0001,27.41061]
[1776599481696,44.32,75598.6,0.0,-0.31104,0.0001,27.39426]
[1776599481873,44.32,75598.6,0.0,-0.31104,0.0001,27.39436]
[1776599483949,44.32,75616.13,0.0,-0.30924,0.0001,27.3318]
[1776599484099,44.32,75616.13,0.0,-0.30924,0.0001,27.3318]
[1776599484188,44.32,75616.13,0.0,-0.30924,0.0001,27.3318]
[1776599484198,44.32,75616.13,0.0,-0.30924,0.0001,27.3318]
[1776599484925,44.32,75616.13,0.0,-0.30924,0.0001,27.33166]
[1776599485848,44.32,75616.13,0.0,-0.30924,0.0001,27.33166]
[1776599486032,44.32,75616.13,0.0,-0.30924,0.0001,27.33154]
[1776599486677,44.32,75616.13,0.0,-0.30924,0.0001,27.33154]
[1776599487551,44.32,75616.13,0.0,-0.30923,0.0001,27.33141]
[1776599487560,44.32,75616.13,0.0,-0.30923,0.0001,27.33141]
[1776599487580,44.32,75616.13,0.0,-0.30923,0.0001,27.33141]
[1776599487623,44.32,75616.13,0.0,-0.30923,0.0001,27.33128]
[1776599489962,44.32,75630.65,0.0,-0.30774,0.0001,27.27859]
[1776599490236,44.32,75630.65,0.0,-0.30774,0.0001,27.27859]
[1776599490247,44.32,75630.65,0.0,-0.30774,0.0001,27.27859]
[1776599490963,44.31,75631.0,0.0,-0.3077,0.0001,27.27717]
[1776599492152,44.31,75631.26,0.0,-0.30765,0.0001,27.2731]
[1776599492965,44.31,75631.17,0.0,-0.30766,0.0001,27.27332]
[1776599498111,44.31,75631.37,0.0,-0.30763,0.0001,27.27201]
[1776599498695,44.31,75631.37,0.0,-0.30763,0.0001,27.27201]
[1776599498734,44.31,75631.37,0.0,-0.30763,0.0001,27.27201]
[1776599498890,44.31,75631.37,0.0,-0.30762,0.0001,27.27191]
[1776599499430,44.31,75631.37,0.0,-0.30762,0.0001,27.27191]
[1776599499513,44.31,75631.37,0.0,-0.30762,0.0001,27.27191]
[1776599500392,44.31,75630.73,0.0,-0.30769,0.0001,27.27414]
[1776599500398,44.31,75630.73,0.0,-0.30769,0.0001,27.27414]
[1776599500974,44.31,75625.8,0.0,-0.30819,0.0001,27.29186]
[1776599501547,44.31,75625.8,0.0,-0.30819,0.0001,27.29186]
[1776599501596,44.31,75625.8,0.0,-0.30819,0.0001,27.29186]
[1776599501975,44.31,75623.78,0.0,-0.30839,0.0001,27.29903]
[1776599502139,44.31,75623.78,0.0,-0.30839,0.0001,27.29903]
[1776599505048,44.31,75613.69,0.0,-0.30943,0.0001,27.33569]
[1776599505342,44.31,75613.69,0.0,-0.30943,0.0001,27.33569]
[1776599505386,44.31,75613.69,0.0,-0.30943,0.0001,27.33569]
[1776599505592,44.31,75613.69,0.0,-0.30943,0.0001,27.33569]
[1776599505602,44.31,75613.69,0.0,-0.30943,0.0001,27.33569]
[1776599505641,44.31,75613.69,0.0,-0.30943,0.0001,27.33569]
[1776599505750,44.31,75613.69,0.0,-0.30943,0.0001,27.33569]
[1776599505896,44.31,75613.69,0.0,-0.30944,0.0001,27.33588]
[1776599506751,44.31,75613.69,0.0,-0.30944,0.0001,27.33588]
[1776599506876,44.31,75613.69,0.0,-0.30944,0.0001,27.33588]
[1776599506914,44.31,75613.69,0.0,-0.30944,0.0001,27.33607]
[1776599507360,44.31,75613.69,0.0,-0.30944,0.0001,27.33607]
[1776599507421,44.31,75613.69,0.0,-0.30944,0.0001,27.33607]
[1776599507476,44.31,75613.69,0.0,-0.30944,0.0001,27.33607]
[1776599507565,44.31,75613.69,0.0,-0.30944,0.0001,27.33607]
[1776599507981,44.31,75601.88,0.0,-0.31066,0.0001,27.37856]
[1776599508087,44.31,75601.88,0.0,-0.31066,0.0001,27.37856]
[1776599508138,44.31,75601.88,0.0,-0.31066,0.0001,27.37856]
[1776599508982,44.31,75597.8,0.0,-0.31108,0.0001,27.39325]
[1776599509122,44.31,75597.8,0.0,-0.31108,0.0001,27.39325]
[1776599509983,44.31,75598.11,0.0,-0.31105,0.0001,27.39227]
[1776599510476,44.31,75598.11,0.0,-0.31105,0.0001,27.39227]
[1776599512544,44.32,75598.38,0.0,-0.31103,0.0001,27.3916]
[1776599512652,44.32,75598.38,0.0,-0.31103,0.0001,27.3916]
[1776599512754,44.32,75598.38,0.0,-0.31104,0.0001,27.39171]
[1776599517606,44.32,75597.08,0.0,-0.31118,0.0001,27.3968]
[1776599518454,44.32,75596.72,0.0,-0.31122,0.0001,27.39817]
[1776599523503,44.32,75596.61,0.0,-0.31125,0.0001,27.39912]
[1776599524748,44.33,75597.12,0.0,-0.3112,0.0001,27.39741]
[1776599526208,44.33,75598.97,0.0,-0.31101,0.0001,27.39111]
[1776599531807,44.33,75596.02,0.0,-0.31133,0.0001,27.40229]
[1776599531905,44.33,75596.02,0.0,-0.31133,0.0001,27.40229]
[1776599535476,44.34,75588.27,0.0,-0.31214,0.0001,27.43024]
[1776599535954,44.34,75588.27,0.0,-0.31215,0.0001,27.43033]
[1776599540948,44.34,75585.28,0.0,-0.31246,0.0001,27.44131]
[1776599542526,44.34,75582.93,0.0,-0.31271,0.0001,27.44979]
[1776599542585,44.34,75582.93,0.0,-0.31271,0.0001,27.44979]
[1776599543109,44.34,75577.24,0.0,-0.3133,0.0001,27.46996]
[1776599544012,44.34,75577.24,0.0,-0.3133,0.0001,27.47001]
[1776599550033,44.34,75570.55,0.0,-0.314,0.0001,27.49379]
[1776599551298,44.34,75571.16,0.0,-0.31392,0.0001,27.48869]
[1776599551533,44.34,75571.16,0.0,-0.31392,0.0001,27.48873]
[1776599557040,44.35,75568.97,0.0,-0.31415,0.0001,27.49663]
[1776599557613,44.35,75568.97,0.0,-0.31415,0.0001,27.49663]
[1776599557738,44.35,75568.97,0.0,-0.31415,0.0001,27.49663]
[1776599559512,44.35,75568.88,0.0,-0.31417,0.0001,27.49702]
[1776599559971,44.35,75568.88,0.0,-0.31417,0.0001,27.49706]
[1776599561343,44.35,75568.71,0.0,-0.31418,0.0001,27.49767]
[1776599567050,44.35,75567.54,0.0,-0.31431,0.0001,27.50197]
[1776599571439,44.35,75567.38,0.0,-0.31433,0.0001,27.50266]
[1776599578061,44.35,75567.08,0.0,-0.31437,0.0001,27.50394]
[1776599583400,44.35,75566.72,0.0,-0.31441,0.0001,27.50532]
[1776599589021,44.35,75566.62,0.0,-0.31442,0.0001,27.50578]
[1776599594077,44.35,75565.22,0.0,-0.31457,0.0001,27.51088]
[1776599594223,44.35,75565.22,0.0,-0.31457,0.0001,27.51088]
[1776599594485,44.35,75565.22,0.0,-0.31457,0.0001,27.51088]
[1776599595925,44.35,75561.41,0.0,-0.31496,0.0001,27.52419]
[1776599597206,44.35,75561.41,0.0,-0.31497,0.0001,27.52427]
[1776599598159,44.35,75561.41,0.0,-0.31497,0.0001,27.5243]
[1776599598164,44.35,75561.41,0.0,-0.31497,0.0001,27.5243]
[1776599599082,44.36,75569.22,0.0,-0.31416,0.0001,27.49703]
[1776599600408,44.36,75571.43,0.0,-0.31393,0.0001,27.48929]
[1776599601084,44.36,75571.43,0.0,-0.31394,0.0001,27.48933]
[1776599606089,44.36,75572.11,0.0,-0.31387,0.0001,27.48715]
[1776599611094,44.36,75570.8,0.0,-0.314,0.0001,27.48894]
[1776599614783,44.36,75570.59,0.0,-0.31402,0.0001,27.4898]
[1776599614793,44.36,75570.59,0.0,-0.31402,0.0001,27.48984]
[1776599618416,44.36,75562.66,0.0,-0.31485,0.0001,27.51772]
[1776599618536,44.36,75562.66,0.0,-0.31485,0.0001,27.51772]
[1776599618634,44.36,75562.66,0.0,-0.31485,0.0001,27.51772]
[1776599618644,44.36,75562.66,0.0,-0.31485,0.0001,27.51772]
[1776599619102,44.36,75562.61,0.0,-0.31485,0.0001,27.51789]
[1776599624107,44.36,75561.98,0.0,-0.31492,0.0001,27.52015]
[1776599627525,44.36,75565.02,0.0,-0.3146,0.0001,27.50958]
[1776599627757,44.36,75565.02,0.0,-0.31461,0.0001,27.50961]
[1776599628921,44.36,75565.02,0.0,-0.31461,0.0001,27.50961]
[1776599629022,44.36,75565.02,0.0,-0.31461,0.0001,27.50963]
[1776599629201,44.36,75565.02,0.0,-0.31461,0.0001,27.50963]
[1776599629243,44.36,75565.02,0.0,-0.31461,0.0001,27.50963]
[1776599629983,44.36,75565.02,0.0,-0.31461,0.0001,27.50967]
[1776599630538,44.36,75565.02,0.0,-0.31461,0.0001,27.50967]
[1776599630550,44.36,75565.02,0.0,-0.31461,0.0001,27.50967]
[1776599630732,44.36,75565.02,0.0,-0.31461,0.0001,27.50967]
[1776599630869,44.36,75565.02,0.0,-0.31461,0.0001,27.50967]
[1776599630945,44.36,75565.02,0.0,-0.31461,0.0001,27.50972]
[1776599631366,44.36,75565.02,0.0,-0.31461,0.0001,27.50972]
[1776599631391,44.36,75565.02,0.0,-0.31461,0.0001,27.50972]
[1776599631482,44.36,75565.02,0.0,-0.31461,0.0001,27.50972]
[1776599631509,44.36,75565.02,0.0,-0.31461,0.0001,27.50972]
[1776599632016,44.36,75565.02,0.0,-0.31461,0.0001,27.50972]
[1776599632069,44.36,75565.02,0.0,-0.31461,0.0001,27.50972]
[1776599632093,44.36,75565.02,0.0,-0.31461,0.0001,27.50975]
[1776599632534,44.36,75565.02,0.0,-0.31461,0.0001,27.50975]
[1776599632707,44.36,75565.02,0.0,-0.31461,0.0001,27.50975]
[1776599632860,44.36,75565.02,0.0,-0.31461,0.0001,27.50975]
[1776599632927,44.36,75565.02,0.0,-0.31461,0.0001,27.50983]
[1776599634117,44.36,75599.79,0.0,-0.31103,0.0001,27.38712]
[1776599634560,44.36,75599.79,0.0,-0.31103,0.0001,27.38712]
[1776599634571,44.36,75599.79,0.0,-0.31103,0.0001,27.38712]
[1776599634574,44.36,75599.79,0.0,-0.31103,0.0001,27.38712]
[1776599635118,44.37,75600.27,0.0,-0.31099,0.0001,27.38552]
[1776599635291,44.37,75600.27,0.0,-0.31099,0.0001,27.38552]
[1776599635399,44.37,75600.27,0.0,-0.31099,0.0001,27.38552]
[1776599638121,44.37,75615.4,0.0,-0.30944,0.0001,27.33178]
[1776599638893,44.37,75615.4,0.0,-0.30944,0.0001,27.33178]
[1776599638926,44.37,75615.4,0.0,-0.30944,0.0001,27.33178]
[1776599639122,44.37,75617.83,0.0,-0.3092,0.0001,27.3232]
[1776599640765,44.37,75618.08,0.0,-0.30917,0.0001,27.32226]
[1776599640841,44.37,75618.08,0.0,-0.30917,0.0001,27.32226]
[1776599640941,44.37,75618.08,0.0,-0.30917,0.0001,27.32221]
[1776599643010,44.37,75618.08,0.0,-0.30917,0.0001,27.32231]
[1776599643126,44.37,75612.38,0.0,-0.30976,0.0001,27.34285]
[1776599644126,44.37,75612.38,0.0,-0.30976,0.0001,27.34285]
[1776599644127,44.37,75610.89,0.0,-0.30991,0.0001,27.34831]
[1776599644226,44.37,75610.89,0.0,-0.30991,0.0001,27.34831]
[1776599644286,44.37,75610.89,0.0,-0.30991,0.0001,27.34831]
[1776599645030,44.37,75610.89,0.0,-0.30991,0.0001,27.34831]
[1776599645128,44.37,75610.16,0.0,-0.30999,0.0001,27.35106]
[1776599646439,44.37,75608.29,0.0,-0.31019,0.0001,27.3579]
[1776599647152,44.37,75608.29,0.0,-0.31019,0.0001,27.35802]
[1776599650509,44.38,75605.35,0.0,-0.3105,0.0001,27.36887]
[1776599650583,44.38,75605.35,0.0,-0.3105,0.0001,27.36887]
[1776599651104,44.38,75605.35,0.0,-0.3105,0.0001,27.36887]
[1776599651134,44.38,75603.17,0.0,-0.31073,0.0001,27.37677]
[1776599652810,44.38,75602.89,0.0,-0.31076,0.0001,27.37789]
[1776599653199,44.38,75602.89,0.0,-0.31076,0.0001,27.37801]
[1776599654137,44.38,75607.72,0.0,-0.31027,0.0001,27.36087]
[1776599655073,44.38,75607.72,0.0,-0.31027,0.0001,27.36087]
[1776599655118,44.38,75607.72,0.0,-0.31027,0.0001,27.36087]
[1776599655138,44.38,75613.41,0.0,-0.30969,0.0001,27.34065]
[1776599655350,44.38,75613.41,0.0,-0.30969,0.0001,27.34065]
[1776599655870,44.38,75613.41,0.0,-0.30969,0.0001,27.34065]
[1776599656139,44.38,75620.34,0.0,-0.30898,0.0001,27.31569]
[1776599657094,44.38,75620.34,0.0,-0.30898,0.0001,27.31569]
[1776599657117,44.38,75620.34,0.0,-0.30898,0.0001,27.31569]
[1776599657140,44.38,75626.58,0.0,-0.30834,0.0001,27.29313]
[1776599658671,44.38,75626.58,0.0,-0.30834,0.0001,27.29297]
[1776599658681,44.38,75626.58,0.0,-0.30834,0.0001,27.29297]
[1776599659142,44.38,75629.8,0.0,-0.308,0.0001,27.2812]
[1776599659400,44.38,75629.8,0.0,-0.308,0.0001,27.2812]
[1776599660143,44.38,75630.42,0.0,-0.30794,0.0001,27.2788]
[1776599660577,44.38,75630.42,0.0,-0.30794,0.0001,27.2788]
[1776599661438,44.38,75630.42,0.0,-0.30793,0.0001,27.27864]
[1776599661470,44.38,75630.42,0.0,-0.30793,0.0001,27.27864]
[1776599662145,44.37,75634.51,0.0,-0.30751,0.0001,27.2637]
[1776599662203,44.37,75634.51,0.0,-0.30751,0.0001,27.2637]
[1776599662285,44.37,75634.51,0.0,-0.30751,0.0001,27.2637]
[1776599663477,44.37,75636.33,0.0,-0.30732,0.0001,27.25696]
[1776599663489,44.37,75636.33,0.0,-0.30732,0.0001,27.25696]
[1776599664314,44.37,75636.14,0.0,-0.30734,0.0001,27.25751]
[1776599664344,44.37,75636.14,0.0,-0.30734,0.0001,27.25751]
[1776599665487,44.37,75635.79,0.0,-0.30737,0.0001,27.25866]
[1776599666149,44.37,75635.23,0.0,-0.30742,0.0001,27.26056]
[1776599668987,44.37,75634.94,0.0,-0.30745,0.0001,27.26133]
[1776599669150,44.37,75634.94,0.0,-0.30745,0.0001,27.26133]
[1776599669163,44.37,75635.02,0.0,-0.30743,0.0001,27.26086]
[1776599669175,44.37,75635.02,0.0,-0.30743,0.0001,27.26086]
[1776599669235,44.37,75635.02,0.0,-0.30743,0.0001,27.26086]
[1776599669636,44.37,75635.02,0.0,-0.30743,0.0001,27.26086]
[1776599669756,44.37,75635.02,0.0,-0.30743,0.0001,27.26086]
[1776599669847,44.37,75635.02,0.0,-0.30743,0.0001,27.26086]
[1776599670051,44.37,75635.02,0.0,-0.30743,0.0001,27.26086]
[1776599670089,44.37,75635.02,0.0,-0.30743,0.0001,27.26086]
[1776599670152,44.37,75635.67,0.0,-0.30736,0.0001,27.25839]
[1776599670244,44.37,75635.67,0.0,-0.30736,0.0001,27.25839]
[1776599670302,44.37,75635.67,0.0,-0.30736,0.0001,27.25839]
[1776599670349,44.37,75635.67,0.0,-0.30736,0.0001,27.25839]
[1776599670776,44.37,75635.67,0.0,-0.30736,0.0001,27.25839]
[1776599671153,44.37,75650.71,0.0,-0.30581,0.0001,27.20051]
[1776599672726,44.37,75650.71,0.0,-0.30581,0.0001,27.20045]
[1776599673656,44.36,75654.17,0.0,-0.30546,0.0001,27.18774]
[1776599673747,44.36,75654.17,0.0,-0.30546,0.0001,27.18774]
[1776599674156,44.36,75653.4,0.0,-0.30553,0.0001,27.19046]
[1776599674289,44.36,75653.4,0.0,-0.30553,0.0001,27.19046]
[1776599675157,44.36,75653.34,0.0,-0.30554,0.0001,27.1906]
[1776599676410,44.36,75653.34,0.0,-0.30553,0.0001,27.19052]
[1776599676444,44.36,75653.34,0.0,-0.30553,0.0001,27.19052]
[1776599676488,44.36,75653.34,0.0,-0.30553,0.0001,27.19052]
[1776599676506,44.36,75653.34,0.0,-0.30553,0.0001,27.19052]
[1776599676545,44.36,75653.34,0.0,-0.30553,0.0001,27.19052]
[1776599676950,44.36,75653.34,0.0,-0.30553,0.0001,27.19052]
[1776599677105,44.36,75653.34,0.0,-0.30553,0.0001,27.19052]
[1776599677164,44.36,75652.65,0.0,-0.3056,0.0001,27.19297]
[1776599679161,44.36,75634.2,0.0,-0.30748,0.0001,27.25992]
[1776599679403,44.36,75634.2,0.0,-0.30748,0.0001,27.25992]
[1776599679466,44.36,75634.2,0.0,-0.30748,0.0001,27.25992]
[1776599679785,44.36,75634.2,0.0,-0.30748,0.0001,27.25992]
[1776599679910,44.36,75634.2,0.0,-0.30748,0.0001,27.25992]
[1776599679995,44.36,75634.2,0.0,-0.30748,0.0001,27.25978]
[1776599680951,44.36,75634.2,0.0,-0.30748,0.0001,27.25978]
[1776599680981,44.36,75634.2,0.0,-0.30748,0.0001,27.25978]
[1776599683415,44.36,75628.62,0.0,-0.30804,0.0001,27.27989]
[1776599684677,44.36,75628.43,0.0,-0.30806,0.0001,27.28054]
[1776599685656,44.36,75632.48,0.0,-0.30765,0.0001,27.26584]
[1776599685872,44.36,75632.48,0.0,-0.30765,0.0001,27.26584]
[1776599686168,44.36,75633.86,0.0,-0.30751,0.0001,27.26084]
[1776599688209,44.36,75636.01,0.0,-0.30728,0.0001,27.25287]
[1776599690176,44.36,75641.36,0.0,-0.30673,0.0001,27.23319]
[1776599691173,44.36,75643.88,0.0,-0.30647,0.0001,27.22392]
[1776599691978,44.36,75643.88,0.0,-0.30647,0.0001,27.22392]
[1776599691986,44.36,75643.88,0.0,-0.30647,0.0001,27.22392]
[1776599692174,44.35,75643.8,0.0,-0.30648,0.0001,27.22413]
[1776599697179,44.35,75646.0,0.0,-0.30624,0.0001,27.21558]
[1776599698904,44.35,75643.68,0.0,-0.30647,0.0001,27.22396]
[1776599699130,44.35,75643.68,0.0,-0.30647,0.0001,27.22385]
[1776599704186,44.35,75635.78,0.0,-0.30726,0.0001,27.25208]
[1776599706781,44.34,75640.83,0.0,-0.30674,0.0001,27.23351]
[1776599707385,44.34,75640.83,0.0,-0.30674,0.0001,27.2334]
[1776599708244,44.34,75641.93,0.0,-0.30662,0.0001,27.22928]
[1776599709170,44.34,75641.93,0.0,-0.30662,0.0001,27.22917]
[1776599709290,44.34,75641.93,0.0,-0.30662,0.0001,27.22917]
[1776599713216,44.34,75642.77,0.0,-0.30652,0.0001,27.22568]
[1776599713271,44.34,75642.77,0.0,-0.30652,0.0001,27.22568]
[1776599714388,44.34,75642.77,0.0,-0.30652,0.0001,27.22555]
[1776599714409,44.34,75642.77,0.0,-0.30652,0.0001,27.22555]
[1776599714733,44.34,75642.77,0.0,-0.30652,0.0001,27.22541]
[1776599720203,44.33,75631.58,0.0,-0.30764,0.0001,27.2654]
[1776599723075,44.33,75626.74,0.0,-0.30813,0.0001,27.28268]
[1776599723112,44.33,75626.74,0.0,-0.30813,0.0001,27.28257]
[1776599724229,44.33,75626.74,0.0,-0.30813,0.0001,27.28246]
[1776599724318,44.33,75626.74,0.0,-0.30813,0.0001,27.28246]
[1776599724574,44.33,75626.74,0.0,-0.30813,0.0001,27.28246]
[1776599724834,44.33,75626.74,0.0,-0.30813,0.0001,27.28246]
[1776599725144,44.33,75626.74,0.0,-0.30812,0.0001,27.28235]
[1776599725840,44.33,75626.74,0.0,-0.30812,0.0001,27.28235]
[1776599727211,44.33,75609.53,0.0,-0.30989,0.0001,27.34439]
[1776599728641,44.33,75609.53,0.0,-0.30989,0.0001,27.3444]
[1776599730640,44.33,75603.51,0.0,-0.31051,0.0001,27.36597]
[1776599731489,44.33,75603.51,0.0,-0.31051,0.0001,27.36598]
[1776599731522,44.33,75603.51,0.0,-0.31051,0.0001,27.36598]
[1776599731535,44.33,75603.51,0.0,-0.31051,0.0001,27.36598]
[1776599732219,44.33,75604.31,0.0,-0.31041,0.0001,27.36011]
[1776599733986,44.33,75604.31,0.0,-0.31042,0.0001,27.36023]
[1776599734756,44.33,75604.31,0.0,-0.31042,0.0001,27.36035]
[1776599734780,44.33,75604.31,0.0,-0.31042,0.0001,27.36047]
[1776599740117,44.33,75600.59,0.0,-0.31082,0.0001,27.37423]
[1776599742849,44.34,75601.27,0.0,-0.31076,0.0001,27.37215]
[1776599742873,44.34,75601.27,0.0,-0.31076,0.0001,27.37215]
[1776599742934,44.34,75601.27,0.0,-0.31076,0.0001,27.37227]
[1776599745543,44.34,75602.27,0.0,-0.31066,0.0001,27.36891]
[1776599746921,44.34,75602.52,0.0,-0.31064,0.0001,27.36817]
[1776599751212,44.34,75600.07,0.0,-0.3109,0.0001,27.37738]
[1776599753043,44.35,75599.45,0.0,-0.31097,0.0001,27.37979]
[1776599755870,44.35,75602.27,0.0,-0.31069,0.0001,27.37007]
[1776599756108,44.35,75602.27,0.0,-0.31069,0.0001,27.37007]
[1776599756138,44.35,75602.27,0.0,-0.31069,0.0001,27.37007]
[1776599756198,44.35,75602.27,0.0,-0.31069,0.0001,27.37007]
[1776599760910,44.35,75605.26,0.0,-0.3104,0.0001,27.36005]
[1776599760951,44.35,75605.26,0.0,-0.3104,0.0001,27.36005]
[1776599761012,44.35,75605.26,0.0,-0.31041,0.0001,27.36018]
[1776599766253,44.36,75607.83,0.0,-0.31016,0.0001,27.35165]
[1776599771950,44.36,75608.26,0.0,-0.31013,0.0001,27.35065]
[1776599777264,44.37,75608.29,0.0,-0.31015,0.0001,27.35147]
[1776599777450,44.37,75608.29,0.0,-0.31015,0.0001,27.35147]
[1776599777577,44.37,75608.29,0.0,-0.31015,0.0001,27.35147]
[1776599777586,44.37,75608.29,0.0,-0.31015,0.0001,27.35147]
[1776599777620,44.37,75608.29,0.0,-0.31015,0.0001,27.35147]
[1776599777935,44.37,75608.29,0.0,-0.31015,0.0001,27.35162]
[1776599779266,44.37,75617.26,0.0,-0.30924,0.0001,27.31961]
[1776599781563,44.37,75621.53,0.0,-0.30881,0.0001,27.30462]
[1776599782269,44.37,75622.79,0.0,-0.30868,0.0001,27.30008]
[1776599785180,44.37,75623.05,0.0,-0.30866,0.0001,27.29919]
[1776599785689,44.38,75622.96,0.0,-0.30867,0.0001,27.29953]
[1776599785701,44.38,75622.96,0.0,-0.30867,0.0001,27.29953]
[1776599786128,44.38,75622.96,0.0,-0.30867,0.0001,27.29953]
[1776599786229,44.37,75622.96,0.0,-0.30866,0.0001,27.29941]
[1776599787708,44.37,75627.85,0.0,-0.30816,0.0001,27.28169]
[1776599787738,44.37,75627.85,0.0,-0.30816,0.0001,27.28169]
[1776599787984,44.37,75627.85,0.0,-0.30816,0.0001,27.28169]
[1776599787990,44.37,75627.85,0.0,-0.30816,0.0001,27.28169]
[1776599788261,44.37,75627.85,0.0,-0.30816,0.0001,27.28153]
[1776599790109,44.37,75627.85,0.0,-0.30815,0.0001,27.28137]
[1776599791842,44.37,75627.85,0.0,-0.30813,0.0001,27.27803]
[1776599792279,44.37,75633.34,0.0,-0.30756,0.0001,27.25801]
[1776599797284,44.36,75637.4,0.0,-0.30713,0.0001,27.24262]
[1776599802289,44.36,75639.65,0.0,-0.30689,0.0001,27.23382]
[1776599803109,44.36,75639.65,0.0,-0.30689,0.0001,27.23382]
[1776599803971,44.36,75639.65,0.0,-0.30688,0.0001,27.2337]
[1776599803974,44.36,75639.65,0.0,-0.30688,0.0001,27.2337]
[1776599804006,44.36,75639.65,0.0,-0.30688,0.0001,27.2337]
[1776599809035,44.35,75636.53,0.0,-0.30719,0.0001,27.24437]
[1776599813450,44.35,75635.72,0.0,-0.30725,0.0001,27.24668]
[1776599814302,44.35,75634.46,0.0,-0.30738,0.0001,27.25111]
[1776599814714,44.35,75634.46,0.0,-0.30738,0.0001,27.25111]
[1776599814863,44.35,75634.46,0.0,-0.30738,0.0001,27.25111]
[1776599815791,44.35,75634.46,0.0,-0.30737,0.0001,27.25097]
[1776599817299,44.35,75634.46,0.0,-0.30737,0.0001,27.25084]
[1776599817309,44.35,75638.93,0.0,-0.30691,0.0001,27.23449]
[1776599818103,44.35,75638.93,0.0,-0.30691,0.0001,27.23449]
[1776599818291,44.35,75638.93,0.0,-0.30691,0.0001,27.23449]
[1776599818306,44.34,75639.94,0.0,-0.3068,0.0001,27.23068]
[1776599822288,44.34,75640.3,0.0,-0.30676,0.0001,27.22905]
[1776599822385,44.34,75640.3,0.0,-0.30676,0.0001,27.22894]
[1776599825655,44.34,75639.19,0.0,-0.30686,0.0001,27.23262]
[1776599826358,44.34,75637.79,0.0,-0.307,0.0001,27.23763]
[1776599827315,44.34,75637.71,0.0,-0.30701,0.0001,27.23781]
[1776599828378,44.34,75637.71,0.0,-0.307,0.0001,27.23769]
[1776599829317,44.34,75638.3,0.0,-0.30694,0.0001,27.23541]
[1776599834322,44.33,75639.22,0.0,-0.30683,0.0001,27.23149]
[1776599835749,44.33,75639.18,0.0,-0.30683,0.0001,27.23154]
[1776599836513,44.33,75639.18,0.0,-0.30683,0.0001,27.23143]
[1776599837325,44.33,75639.32,0.0,-0.30681,0.0001,27.23079]
[1776599842330,44.33,75642.72,0.0,-0.30645,0.0001,27.21788]
[1776599848336,44.32,75642.85,0.0,-0.30642,0.0001,27.21684]
[1776599853641,44.32,75643.05,0.0,-0.30638,0.0001,27.21259]
[1776599859347,44.31,75645.35,0.0,-0.30613,0.0001,27.20366]
[1776599865353,44.31,75642.65,0.0,-0.30639,0.0001,27.21294]
[1776599868919,44.31,75641.73,0.0,-0.30648,0.0001,27.21601]
[1776599869109,44.31,75641.73,0.0,-0.30648,0.0001,27.21601]
[1776599869346,44.31,75641.73,0.0,-0.30648,0.0001,27.21601]
[1776599869357,44.31,75632.65,0.0,-0.3074,0.0001,27.24892]
[1776599869465,44.31,75632.65,0.0,-0.3074,0.0001,27.24892]
[1776599869478,44.31,75632.65,0.0,-0.3074,0.0001,27.24892]
[1776599870358,44.31,75620.13,0.0,-0.30868,0.0001,27.29413]
[1776599871683,44.31,75620.13,0.0,-0.30868,0.0001,27.29416]
[1776599872035,44.31,75620.13,0.0,-0.30868,0.0001,27.29416]
[1776599872098,44.31,75620.13,0.0,-0.30868,0.0001,27.29416]
[1776599872313,44.31,75620.13,0.0,-0.30868,0.0001,27.29418]
[1776599873203,44.31,75620.13,0.0,-0.30868,0.0001,27.29418]
[1776599873272,44.31,75620.13,0.0,-0.30868,0.0001,27.29418]
[1776599873346,44.31,75620.13,0.0,-0.30868,0.0001,27.29421]
[1776599874362,44.31,75608.12,0.0,-0.30991,0.0001,27.33735]
[1776599879284,44.31,75608.25,0.0,-0.3099,0.0001,27.33694]
[1776599879367,44.31,75608.25,0.0,-0.3099,0.0001,27.33689]
[1776599879585,44.31,75608.25,0.0,-0.3099,0.0001,27.33689]
[1776599879656,44.31,75608.25,0.0,-0.3099,0.0001,27.33689]
[1776599880371,44.31,75608.25,0.0,-0.3099,0.0001,27.33706]
[1776599885377,44.31,75603.47,0.0,-0.31042,0.0001,27.35504]
[1776599890382,44.32,75603.37,0.0,-0.31045,0.0001,27.35621]
[1776599895387,44.32,75603.77,0.0,-0.31042,0.0001,27.35535]
[1776599900392,44.33,75606.02,0.0,-0.3102,0.0001,27.34779]
[1776599902151,44.33,75611.25,0.0,-0.30967,0.0001,27.32915]
[1776599903763,44.33,75611.25,0.0,-0.30968,0.0001,27.3294]
[1776599906477,44.33,75618.65,0.0,-0.30893,0.0001,27.30319]
[1776599906555,44.33,75618.65,0.0,-0.30893,0.0001,27.30319]
[1776599907759,44.33,75619.14,0.0,-0.30888,0.0001,27.30158]
[1776599908112,44.33,75619.14,0.0,-0.30888,0.0001,27.30158]
[1776599908323,44.34,75619.14,0.0,-0.30889,0.0001,27.30173]
[1776599913406,44.34,75626.58,0.0,-0.30812,0.0001,27.27228]
[1776599915562,44.34,75626.58,0.0,-0.30812,0.0001,27.27239]
[1776599915879,44.34,75626.58,0.0,-0.30812,0.0001,27.27239]
[1776599916409,44.34,75631.82,0.0,-0.30759,0.0001,27.25334]
[1776599921410,44.34,75630.44,0.0,-0.30771,0.0001,27.25789]
[1776599926419,44.33,75636.08,0.0,-0.30712,0.0001,27.23685]
[1776599931424,44.33,75635.58,0.0,-0.30716,0.0001,27.23805]
[1776599936430,44.32,75632.05,0.0,-0.30751,0.0001,27.25046]
[1776599941499,44.32,75625.43,0.0,-0.30817,0.0001,27.27374]
[1776599946535,44.32,75625.99,0.0,-0.3081,0.0001,27.27109]
[1776599951787,44.31,75628.3,0.0,-0.30784,0.0001,27.26205]
[1776599956863,44.31,75629.38,0.0,-0.30772,0.0001,27.25764]
[1776599961867,44.3,75633.27,0.0,-0.30731,0.0001,27.24303]
[1776599966926,44.3,75632.88,0.0,-0.30734,0.0001,27.24397]
[1776599971937,44.3,75631.37,0.0,-0.30746,0.0001,27.24597]
[1776599976940,44.29,75631.66,0.0,-0.30742,0.0001,27.24446]
[1776599982024,44.29,75634.76,0.0,-0.30709,0.0001,27.23276]
[1776599987039,44.29,75636.32,0.0,-0.30692,0.0001,27.22661]
[1776599987363,44.29,75636.32,0.0,-0.30692,0.0001,27.22661]
[1776599987368,44.29,75636.32,0.0,-0.30692,0.0001,27.22661]
[1776599987464,44.29,75636.32,0.0,-0.30692,0.0001,27.22651]
[1776599989096,44.29,75636.32,0.0,-0.30692,0.0001,27.22641]
[1776599989125,44.29,75636.32,0.0,-0.30692,0.0001,27.22641]
[1776599989338,44.29,75636.32,0.0,-0.30691,0.0001,27.22631]
[1776599994463,44.28,75635.85,0.0,-0.30695,0.0001,27.22757]
[1776599999492,44.28,75632.92,0.0,-0.30724,0.0001,27.2379]
[1776600004497,44.28,75646.52,0.0,-0.30584,0.0001,27.1879]
[1776600006193,44.28,75646.41,0.0,-0.30585,0.0001,27.18823]
[1776600006499,44.28,75645.96,0.0,-0.3059,0.0001,27.18981]
[1776600012505,44.27,75643.44,0.0,-0.30614,0.0001,27.1986]
[1776600017510,44.27,75646.3,0.0,-0.30584,0.0001,27.18764]
[1776600021104,44.27,75645.32,0.0,-0.30593,0.0001,27.19096]
[1776600021381,44.27,75644.85,0.0,-0.30598,0.0001,27.19258]
[1776600026415,44.26,75641.73,0.0,-0.30628,0.0001,27.20349]
[1776600031451,44.26,75641.4,0.0,-0.30629,0.0001,27.20117]
[1776600033669,44.26,75640.65,0.0,-0.30636,0.0001,27.20376]
[1776600033763,44.26,75640.65,0.0,-0.30636,0.0001,27.20376]
[1776600033995,44.26,75640.65,0.0,-0.30636,0.0001,27.20376]
[1776600036082,44.26,75631.21,0.0,-0.30732,0.0001,27.23798]
[1776600036156,44.26,75631.21,0.0,-0.30732,0.0001,27.23798]
[1776600036488,44.26,75628.86,0.0,-0.30756,0.0001,27.24641]
[1776600038830,44.26,75627.58,0.0,-0.30769,0.0001,27.25083]
[1776600038885,44.26,75627.58,0.0,-0.30769,0.0001,27.25083]
[1776600039076,44.26,75627.58,0.0,-0.30769,0.0001,27.25083]
[1776600039508,44.25,75625.54,0.0,-0.30789,0.0001,27.25811]
[1776600040515,44.26,75615.33,0.0,-0.30894,0.0001,27.29516]
[1776600041256,44.26,75615.33,0.0,-0.30894,0.0001,27.29516]
[1776600041271,44.26,75615.33,0.0,-0.30894,0.0001,27.29516]
[1776600041523,44.26,75605.55,0.0,-0.30995,0.0001,27.33045]
[1776600043211,44.26,75604.67,0.0,-0.31005,0.0001,27.33378]
[1776600043300,44.26,75604.67,0.0,-0.31005,0.0001,27.33378]
[1776600043359,44.26,75604.67,0.0,-0.31005,0.0001,27.33378]
[1776600043385,44.26,75604.67,0.0,-0.31005,0.0001,27.33378]
[1776600043536,44.26,75604.5,0.0,-0.31007,0.0001,27.33456]
[1776600044203,44.26,75604.5,0.0,-0.31007,0.0001,27.33456]
[1776600044447,44.26,75604.5,0.0,-0.31007,0.0001,27.33456]
[1776600044543,44.26,75609.71,0.0,-0.30953,0.0001,27.3158]
[1776600044644,44.26,75609.71,0.0,-0.30953,0.0001,27.3158]
[1776600044689,44.26,75615.67,0.0,-0.30892,0.0001,27.29431]
[1776600046275,44.26,75615.67,0.0,-0.30892,0.0001,27.29431]
[1776600047695,44.26,75617.23,0.0,-0.30876,0.0001,27.28867]
[1776600048205,44.26,75618.21,0.0,-0.30866,0.0001,27.2852]
[1776600053290,44.26,75609.58,0.0,-0.30955,0.0001,27.31657]
[1776600053476,44.26,75609.58,0.0,-0.30955,0.0001,27.31657]
[1776600053537,44.26,75609.58,0.0,-0.30955,0.0001,27.31657]
[1776600053546,44.26,75607.92,0.0,-0.30972,0.0001,27.32258]
[1776600054480,44.26,75607.92,0.0,-0.30972,0.0001,27.32258]
[1776600055064,44.26,75603.61,0.0,-0.31018,0.0001,27.33839]
[1776600060633,44.27,75609.0,0.0,-0.30964,0.0001,27.31969]
[1776600061034,44.27,75609.0,0.0,-0.30964,0.0001,27.31969]
[1776600061204,44.27,75608.41,0.0,-0.3097,0.0001,27.32198]
[1776600062191,44.27,75608.41,0.0,-0.3097,0.0001,27.32198]
[1776600062563,44.27,75608.41,0.0,-0.3097,0.0001,27.32198]
[1776600068605,44.27,75613.53,0.0,-0.3092,0.0001,27.3043]
[1776600075204,44.28,75612.14,0.0,-0.30936,0.0001,27.31011]
[1776600076849,44.28,75612.14,0.0,-0.30936,0.0001,27.31011]
[1776600077418,44.28,75613.06,0.0,-0.30927,0.0001,27.30699]
[1776600080716,44.28,75609.66,0.0,-0.30963,0.0001,27.31942]
[1776600081120,44.28,75602.94,0.0,-0.31032,0.0001,27.3437]
[1776600082852,44.28,75601.73,0.0,-0.31045,0.0001,27.34803]
[1776600082920,44.28,75601.73,0.0,-0.31045,0.0001,27.34803]
[1776600082976,44.28,75601.73,0.0,-0.31045,0.0001,27.34803]
[1776600083021,44.28,75601.93,0.0,-0.31043,0.0001,27.34738]
[1776600084875,44.29,75601.66,0.0,-0.31046,0.0001,27.3487]
[1776600085274,44.29,75601.35,0.0,-0.3105,0.0001,27.34999]
[1776600088840,44.29,75601.47,0.0,-0.3105,0.0001,27.3499]
[1776600088867,44.29,75601.47,0.0,-0.3105,0.0001,27.3499]
[1776600089040,44.29,75601.47,0.0,-0.3105,0.0001,27.3499]
[1776600089533,44.29,75600.38,0.0,-0.31062,0.0001,27.35414]
[1776600094587,44.3,75597.86,0.0,-0.31088,0.0001,27.3608]
[1776600099237,44.3,75600.93,0.0,-0.31058,0.0001,27.35059]
[1776600099593,44.3,75600.63,0.0,-0.31062,0.0001,27.35175]
[1776600104599,44.31,75599.74,0.0,-0.31073,0.0001,27.35577]
[1776600106181,44.31,75599.99,0.0,-0.31071,0.0001,27.35504]
[1776600106252,44.31,75599.99,0.0,-0.31071,0.0001,27.35504]
[1776600109425,44.31,75608.71,0.0,-0.30982,0.0001,27.32402]
[1776600109463,44.31,75608.71,0.0,-0.30982,0.0001,27.32408]
[1776600114178,44.32,75616.24,0.0,-0.30905,0.0001,27.2972]
[1776600114822,44.32,75616.5,0.0,-0.30903,0.0001,27.29642]
[1776600121110,44.32,75610.53,0.0,-0.30966,0.0001,27.3184]
[1776600126131,44.33,75606.43,0.0,-0.3101,0.0001,27.3341]
[1776600127686,44.33,75601.37,0.0,-0.31063,0.0001,27.35252]
[1776600128606,44.33,75599.98,0.0,-0.31078,0.0001,27.35766]
[1776600130949,44.33,75601.77,0.0,-0.3106,0.0001,27.3516]
[1776600131643,44.33,75603.38,0.0,-0.31044,0.0001,27.34601]
[1776600133620,44.34,75603.38,0.0,-0.31045,0.0001,27.34619]
[1776600133750,44.34,75603.37,0.0,-0.31045,0.0001,27.34638]
[1776600135892,44.34,75607.1,0.0,-0.31008,0.0001,27.33334]
[1776600136179,44.34,75607.1,0.0,-0.31008,0.0001,27.3335]
[1776600141214,44.35,75608.92,0.0,-0.30991,0.0001,27.3278]
[1776600144035,44.35,75613.2,0.0,-0.30948,0.0001,27.31277]
[1776600144267,44.35,75620.08,0.0,-0.30878,0.0001,27.2882]
[1776600144996,44.35,75620.08,0.0,-0.30878,0.0001,27.2882]
[1776600145135,44.35,75620.08,0.0,-0.30878,0.0001,27.2882]
[1776600145423,44.35,75627.56,0.0,-0.30802,0.0001,27.26139]
[1776600146952,44.35,75627.56,0.0,-0.30802,0.0001,27.26142]
[1776600146961,44.35,75627.56,0.0,-0.30802,0.0001,27.26142]
[1776600146967,44.35,75627.56,0.0,-0.30802,0.0001,27.26142]
[1776600147257,44.35,75631.23,0.0,-0.30765,0.0001,27.24816]
[1776600148585,44.35,75631.23,0.0,-0.30765,0.0001,27.24816]
[1776600148622,44.35,75630.37,0.0,-0.30774,0.0001,27.25131]
[1776600148680,44.35,75630.37,0.0,-0.30774,0.0001,27.25131]
[1776600148742,44.35,75630.37,0.0,-0.30774,0.0001,27.25131]
[1776600150225,44.35,75630.37,0.0,-0.30774,0.0001,27.25134]
[1776600150260,44.35,75630.37,0.0,-0.30774,0.0001,27.25134]
[1776600150321,44.35,75618.94,0.0,-0.30891,0.0001,27.29263]
[1776600154204,44.35,75617.96,0.0,-0.30899,0.0001,27.2931]
[1776600154246,44.35,75617.73,0.0,-0.30902,0.0001,27.29392]
[1776600158242,44.35,75618.43,0.0,-0.30894,0.0001,27.29138]
[1776600158551,44.35,75622.18,0.0,-0.30856,0.0001,27.27786]
[1776600161551,44.35,75635.18,0.0,-0.30723,0.0001,27.23087]
[1776600162228,44.35,75635.18,0.0,-0.30723,0.0001,27.23087]
[1776600162388,44.35,75635.18,0.0,-0.30723,0.0001,27.23087]
[1776600162605,44.35,75642.22,0.0,-0.30651,0.0001,27.20531]
[1776600162791,44.35,75642.22,0.0,-0.30651,0.0001,27.20531]
[1776600162946,44.35,75642.22,0.0,-0.30651,0.0001,27.20531]
[1776600162979,44.35,75642.22,0.0,-0.30651,0.0001,27.20531]
[1776600163473,44.35,75642.22,0.0,-0.30651,0.0001,27.20531]
[1776600163573,44.35,75655.72,0.0,-0.30513,0.0001,27.15587]
[1776600164352,44.35,75655.72,0.0,-0.30513,0.0001,27.15587]
[1776600164386,44.35,75657.27,0.0,-0.30497,0.0001,27.15013]
[1776600165261,44.35,75657.27,0.0,-0.30497,0.0001,27.15013]
[1776600165448,44.35,75657.27,0.0,-0.30497,0.0001,27.15013]
[1776600165460,44.35,75657.27,0.0,-0.30497,0.0001,27.15013]
[1776600165463,44.35,75657.27,0.0,-0.30497,0.0001,27.15013]
[1776600165603,44.35,75657.81,0.0,-0.30492,0.0001,27.1481]
[1776600171141,44.35,75657.33,0.0,-0.30496,0.0001,27.14962]
[1776600174111,44.35,75659.61,0.0,-0.30473,0.0001,27.14116]
[1776600174587,44.35,75659.61,0.0,-0.30473,0.0001,27.14116]
[1776600174662,44.35,75657.3,0.0,-0.30496,0.0001,27.1496]
[1776600176216,44.35,75657.11,0.0,-0.30498,0.0001,27.15026]
[1776600177469,44.35,75668.63,0.0,-0.30381,0.0001,27.10783]
[1776600178678,44.35,75668.63,0.0,-0.30381,0.0001,27.10783]
[1776600179487,44.35,75672.98,0.0,-0.30336,0.0001,27.0918]
[1776600180657,44.35,75672.98,0.0,-0.30336,0.0001,27.0918]
[1776600181511,44.35,75671.34,0.0,-0.30353,0.0001,27.0979]
[1776600182129,44.35,75671.34,0.0,-0.30353,0.0001,27.0979]
[1776600182504,44.35,75664.48,0.0,-0.30423,0.0001,27.1232]
[1776600187376,44.35,75657.77,0.0,-0.30491,0.0001,27.14777]
[1776600187406,44.35,75657.77,0.0,-0.30491,0.0001,27.14777]
[1776600187501,44.35,75657.77,0.0,-0.30491,0.0001,27.14777]
[1776600187572,44.35,75659.83,0.0,-0.3047,0.0001,27.14013]
[1776600188490,44.35,75659.83,0.0,-0.3047,0.0001,27.14013]
[1776600188816,44.35,75659.83,0.0,-0.3047,0.0001,27.1401]
[1776600189657,44.35,75663.2,0.0,-0.30435,0.0001,27.12768]
[1776600191220,44.35,75662.61,0.0,-0.30441,0.0001,27.12984]
[1776600191229,44.35,75662.61,0.0,-0.30441,0.0001,27.12984]
[1776600196253,44.35,75659.27,0.0,-0.30475,0.0001,27.142]
[1776600201257,44.35,75657.0,0.0,-0.30498,0.0001,27.15018]
[1776600202952,44.34,75654.52,0.0,-0.30523,0.0001,27.15919]
[1776600203019,44.34,75654.52,0.0,-0.30523,0.0001,27.15919]
[1776600203143,44.34,75654.52,0.0,-0.30523,0.0001,27.15919]
[1776600203653,44.34,75654.42,0.0,-0.30524,0.0001,27.1595]
[1776600205077,44.34,75650.56,0.0,-0.30563,0.0001,27.17358]
[1776600205083,44.34,75650.56,0.0,-0.30563,0.0001,27.17358]
[1776600205667,44.34,75644.86,0.0,-0.30621,0.0001,27.19433]
[1776600207898,44.34,75641.14,0.0,-0.30658,0.0001,27.20772]
[1776600207947,44.34,75641.14,0.0,-0.30658,0.0001,27.20772]
[1776600209168,44.34,75639.62,0.0,-0.30674,0.0001,27.21317]
[1776600209194,44.34,75639.62,0.0,-0.30674,0.0001,27.21317]
[1776600209695,44.34,75637.59,0.0,-0.30694,0.0001,27.22045]
[1776600212746,44.34,75630.91,0.0,-0.30761,0.0001,27.24144]
[1776600213175,44.34,75626.25,0.0,-0.30808,0.0001,27.25832]
[1776600214398,44.34,75626.25,0.0,-0.30808,0.0001,27.25832]
[1776600215279,44.34,75623.65,0.0,-0.30834,0.0001,27.26752]
[1776600215349,44.34,75624.95,0.0,-0.30821,0.0001,27.26269]
[1776600220954,44.33,75624.95,0.0,-0.30819,0.0001,27.26216]
[1776600220994,44.33,75624.95,0.0,-0.30819,0.0001,27.26216]
[1776600221341,44.33,75624.95,0.0,-0.30819,0.0001,27.26216]
[1776600221644,44.33,75624.23,0.0,-0.30826,0.0001,27.2645]
[1776600228356,44.33,75623.29,0.0,-0.30835,0.0001,27.26776]
[1776600235276,44.33,75621.95,0.0,-0.30848,0.0001,27.27224]
[1776600238153,44.33,75621.95,0.0,-0.30848,0.0001,27.27202]
[1776600238410,44.33,75612.53,0.0,-0.30945,0.0001,27.30613]
[1776600244623,44.33,75615.41,0.0,-0.30916,0.0001,27.29632]
[1776600245051,44.33,75621.96,0.0,-0.30849,0.0001,27.27259]
[1776600245130,44.33,75621.96,0.0,-0.30849,0.0001,27.27259]
[1776600245190,44.33,75621.96,0.0,-0.30849,0.0001,27.27259]
[1776600245282,44.33,75621.92,0.0,-0.30849,0.0001,27.27273]
[1776600246044,44.33,75621.92,0.0,-0.30849,0.0001,27.27273]
[1776600246488,44.33,75631.33,0.0,-0.30752,0.0001,27.23842]
[1776600247845,44.33,75631.27,0.0,-0.30753,0.0001,27.23854]
[1776600247935,44.33,75631.27,0.0,-0.30753,0.0001,27.23854]
[1776600247963,44.33,75631.27,0.0,-0.30753,0.0001,27.23854]
[1776600253459,44.32,75632.48,0.0,-0.30739,0.0001,27.23353]
[1776600261067,44.32,75624.8,0.0,-0.30816,0.0001,27.26085]
[1776600266093,44.32,75623.33,0.0,-0.3083,0.0001,27.26579]
[1776600271129,44.31,75620.78,0.0,-0.30854,0.0001,27.27151]
[1776600274275,44.31,75619.81,0.0,-0.30863,0.0001,27.27474]
[1776600274350,44.31,75619.01,0.0,-0.30871,0.0001,27.27754]
[1776600276213,44.31,75616.17,0.0,-0.309,0.0001,27.28769]
[1776600276248,44.31,75616.17,0.0,-0.309,0.0001,27.28769]
[1776600278303,44.31,75616.68,0.0,-0.30894,0.0001,27.28575]
[1776600278320,44.31,75616.68,0.0,-0.30894,0.0001,27.28575]
[1776600278665,44.31,75616.03,0.0,-0.309,0.0001,27.28789]
[1776600283763,44.31,75615.13,0.0,-0.30909,0.0001,27.29074]
[1776600287246,44.3,75628.1,0.0,-0.30775,0.0001,27.2435]
[1776600290529,44.3,75628.68,0.0,-0.30769,0.0001,27.24128]
[1776600290597,44.3,75628.58,0.0,-0.30769,0.0001,27.24152]
[1776600292819,44.3,75632.29,0.0,-0.30731,0.0001,27.22792]
[1776600292856,44.3,75632.29,0.0,-0.30731,0.0001,27.22792]
[1776600292974,44.3,75632.29,0.0,-0.30731,0.0001,27.22792]
[1776600293706,44.3,75632.29,0.0,-0.30731,0.0001,27.22792]
[1776600293989,44.3,75637.84,0.0,-0.30674,0.0001,27.20761]
[1776600294267,44.3,75637.84,0.0,-0.30674,0.0001,27.20761]
[1776600294583,44.3,75637.84,0.0,-0.30674,0.0001,27.20761]
[1776600294630,44.3,75639.46,0.0,-0.30657,0.0001,27.20161]
[1776600296251,44.3,75640.36,0.0,-0.30648,0.0001,27.19823]
[1776600296327,44.3,75640.36,0.0,-0.30648,0.0001,27.19823]
[1776600296642,44.3,75640.36,0.0,-0.30648,0.0001,27.19823]
[1776600296743,44.3,75641.49,0.0,-0.30636,0.0001,27.19402]
[1776600298566,44.3,75642.88,0.0,-0.30621,0.0001,27.18885]
[1776600298642,44.3,75651.08,0.0,-0.30537,0.0001,27.15874]
[1776600299492,44.3,75651.08,0.0,-0.30537,0.0001,27.15874]
[1776600299655,44.3,75651.08,0.0,-0.30537,0.0001,27.15874]
[1776600299756,44.3,75663.88,0.0,-0.30407,0.0001,27.11158]
[1776600300498,44.3,75663.88,0.0,-0.30407,0.0001,27.11158]
[1776600300504,44.3,75663.88,0.0,-0.30407,0.0001,27.11158]
[1776600300508,44.3,75663.88,0.0,-0.30407,0.0001,27.11158]
[1776600300569,44.3,75663.88,0.0,-0.30407,0.0001,27.11158]
[1776600300812,44.3,75665.43,0.0,-0.30391,0.0001,27.10584]
[1776600301346,44.3,75665.43,0.0,-0.30391,0.0001,27.10582]
[1776600306379,44.29,75658.36,0.0,-0.30462,0.0001,27.13176]
[1776600311415,44.29,75664.22,0.0,-0.30403,0.0001,27.11008]
[1776600313664,44.29,75664.18,0.0,-0.30403,0.0001,27.11021]
[1776600313762,44.29,75664.18,0.0,-0.30403,0.0001,27.11021]
[1776600315190,44.29,75652.77,0.0,-0.30519,0.0001,27.15218]
[1776600316824,44.29,75645.77,0.0,-0.3059,0.0001,27.17771]
[1776600316833,44.29,75645.77,0.0,-0.3059,0.0001,27.17771]
[1776600317459,44.29,75645.01,0.0,-0.30598,0.0001,27.18042]
[1776600319069,44.29,75639.55,0.0,-0.30654,0.0001,27.20029]
[1776600320797,44.29,75639.55,0.0,-0.30653,0.0001,27.2002]
[1776600320826,44.29,75638.0,0.0,-0.30669,0.0001,27.20577]
[1776600321060,44.29,75638.0,0.0,-0.30669,0.0001,27.20577]
[1776600321737,44.29,75638.0,0.0,-0.30669,0.0001,27.20568]
[1776600323068,44.29,75638.0,0.0,-0.30668,0.0001,27.20559]
[1776600325117,44.29,75636.4,0.0,-0.30684,0.0001,27.21126]
[1776600325123,44.29,75636.4,0.0,-0.30684,0.0001,27.21126]
[1776600325132,44.29,75636.4,0.0,-0.30684,0.0001,27.21126]
[1776600327113,44.29,75636.34,0.0,-0.30685,0.0001,27.2113]
[1776600332153,44.28,75636.48,0.0,-0.30681,0.0001,27.2073]
[1776600333024,44.28,75636.48,0.0,-0.3068,0.0001,27.20721]
[1776600333785,44.28,75637.6,0.0,-0.30669,0.0001,27.20304]
[1776600335343,44.28,75637.54,0.0,-0.30669,0.0001,27.20317]
[1776600335407,44.28,75637.54,0.0,-0.30669,0.0001,27.20317]
[1776600335438,44.28,75637.54,0.0,-0.30669,0.0001,27.20317]
[1776600335600,44.28,75637.54,0.0,-0.30669,0.0001,27.20317]
[1776600335768,44.28,75637.54,0.0,-0.30669,0.0001,27.20317]
[1776600335828,44.28,75639.48,0.0,-0.30649,0.0001,27.19601]
[1776600336310,44.28,75639.48,0.0,-0.30649,0.0001,27.19601]
[1776600336593,44.28,75639.48,0.0,-0.30649,0.0001,27.19594]
[1776600337047,44.28,75639.48,0.0,-0.30649,0.0001,27.19594]
[1776600337108,44.28,75639.48,0.0,-0.30649,0.0001,27.19594]
[1776600337599,44.28,75654.25,0.0,-0.30498,0.0001,27.1418]
[1776600338607,44.28,75663.17,0.0,-0.30407,0.0001,27.10893]
[1776600339316,44.28,75663.17,0.0,-0.30407,0.0001,27.10893]
[1776600339376,44.28,75663.17,0.0,-0.30407,0.0001,27.10893]
[1776600339614,44.28,75665.53,0.0,-0.30383,0.0001,27.10022]
[1776600341020,44.28,75665.86,0.0,-0.30379,0.0001,27.09901]
[1776600341031,44.28,75665.86,0.0,-0.30379,0.0001,27.09901]
[1776600341657,44.28,75665.86,0.0,-0.30379,0.0001,27.09901]
[1776600341737,44.28,75665.82,0.0,-0.3038,0.0001,27.09916]
[1776600342564,44.28,75665.82,0.0,-0.3038,0.0001,27.09916]
[1776600345016,44.28,75666.62,0.0,-0.30372,0.0001,27.09623]
[1776600345119,44.28,75666.62,0.0,-0.30372,0.0001,27.09623]
[1776600345427,44.28,75666.62,0.0,-0.30372,0.0001,27.09623]
[1776600345656,44.28,75666.04,0.0,-0.30378,0.0001,27.09838]
[1776600346078,44.28,75666.04,0.0,-0.30378,0.0001,27.09838]
[1776600346423,44.28,75666.04,0.0,-0.30378,0.0001,27.09838]
[1776600347272,44.28,75671.47,0.0,-0.30322,0.0001,27.07831]
[1776600347670,44.28,75681.13,0.0,-0.30224,0.0001,27.04248]
[1776600348183,44.28,75681.13,0.0,-0.30224,0.0001,27.04248]
[1776600348678,44.28,75682.03,0.0,-0.30215,0.0001,27.03919]
[1776600349155,44.28,75682.03,0.0,-0.30215,0.0001,27.03919]
[1776600349525,44.28,75682.03,0.0,-0.30215,0.0001,27.03919]
[1776600349619,44.28,75682.03,0.0,-0.30215,0.0001,27.03919]
[1776600349709,44.28,75682.56,0.0,-0.3021,0.0001,27.03728]
[1776600351746,44.28,75682.56,0.0,-0.3021,0.0001,27.03734]
[1776600351764,44.28,75672.88,0.0,-0.30309,0.0001,27.07337]
[1776600353009,44.28,75665.02,0.0,-0.30389,0.0001,27.1025]
[1776600353033,44.28,75665.02,0.0,-0.30389,0.0001,27.1025]
[1776600353713,44.28,75665.02,0.0,-0.30389,0.0001,27.10251]
[1776600354270,44.28,75665.02,0.0,-0.30389,0.0001,27.10251]
[1776600354382,44.28,75665.02,0.0,-0.30389,0.0001,27.10251]
[1776600354965,44.28,75662.42,0.0,-0.30415,0.0001,27.1121]
[1776600355011,44.28,75662.42,0.0,-0.30415,0.0001,27.1121]
[1776600355727,44.28,75655.11,0.0,-0.3049,0.0001,27.13901]
[1776600360762,44.28,75658.04,0.0,-0.3046,0.0001,27.12805]
[1776600362664,44.28,75657.81,0.0,-0.30462,0.0001,27.12889]
[1776600363822,44.28,75657.81,0.0,-0.30462,0.0001,27.12887]
[1776600363844,44.28,75656.36,0.0,-0.30477,0.0001,27.13419]
[1776600365861,44.28,75654.27,0.0,-0.30498,0.0001,27.14185]
[1776600366808,44.28,75652.86,0.0,-0.30512,0.0001,27.14697]
[1776600371747,44.28,75654.21,0.0,-0.30498,0.0001,27.14187]
[1776600372015,44.28,75653.96,0.0,-0.305,0.0001,27.14276]
[1776600372850,44.28,75653.8,0.0,-0.30502,0.0001,27.14331]
[1776600373019,44.28,75653.8,0.0,-0.30502,0.0001,27.14331]
[1776600373857,44.28,75656.75,0.0,-0.30472,0.0001,27.13243]
[1776600374864,44.28,75647.63,0.0,-0.30565,0.0001,27.16587]
[1776600376101,44.28,75647.03,0.0,-0.30571,0.0001,27.16802]
[1776600376878,44.28,75647.4,0.0,-0.30567,0.0001,27.16661]
[1776600382231,44.28,75645.65,0.0,-0.30584,0.0001,27.1728]
[1776600382252,44.28,75645.65,0.0,-0.30584,0.0001,27.1728]
[1776600382353,44.28,75645.21,0.0,-0.30589,0.0001,27.17435]
[1776600386329,44.27,75639.45,0.0,-0.30647,0.0001,27.19508]
[1776600386420,44.27,75640.29,0.0,-0.30638,0.0001,27.19192]
[1776600387827,44.27,75640.29,0.0,-0.30638,0.0001,27.19192]
[1776600387885,44.27,75640.29,0.0,-0.30638,0.0001,27.19192]
[1776600388372,44.27,75640.98,0.0,-0.30631,0.0001,27.1894]
[1776600388389,44.27,75640.98,0.0,-0.30631,0.0001,27.1894]
[1776600388453,44.27,75639.9,0.0,-0.30641,0.0001,27.19317]
[1776600393598,44.27,75637.0,0.0,-0.30669,0.0001,27.20041]
[1776600399032,44.27,75637.38,0.0,-0.30663,0.0001,27.19832]
[1776600404519,44.26,75637.17,0.0,-0.30664,0.0001,27.19849]
[1776600410108,44.26,75637.93,0.0,-0.30655,0.0001,27.19523]
[1776600412303,44.26,75637.93,0.0,-0.30655,0.0001,27.19523]
[1776600412314,44.26,75631.01,0.0,-0.30725,0.0001,27.22027]
[1776600413395,44.26,75631.01,0.0,-0.30725,0.0001,27.22027]
[1776600413458,44.26,75631.01,0.0,-0.30725,0.0001,27.22027]
[1776600414118,44.25,75625.14,0.0,-0.30785,0.0001,27.24139]
[1776600414172,44.25,75625.14,0.0,-0.30785,0.0001,27.24139]
[1776600414769,44.25,75624.34,0.0,-0.30793,0.0001,27.24416]
[1776600415872,44.25,75633.62,0.0,-0.30697,0.0001,27.21028]
[1776600418968,44.25,75636.43,0.0,-0.30668,0.0001,27.19971]
[1776600419918,44.25,75637.07,0.0,-0.30661,0.0001,27.19727]
[1776600420991,44.25,75636.42,0.0,-0.30667,0.0001,27.19954]
[1776600421000,44.25,75636.42,0.0,-0.30667,0.0001,27.19954]
[1776600421102,44.25,75636.42,0.0,-0.30667,0.0001,27.19954]
[1776600421120,44.25,75636.42,0.0,-0.30667,0.0001,27.19954]
[1776600421179,44.25,75636.42,0.0,-0.30667,0.0001,27.19954]
[1776600421252,44.25,75636.12,0.0,-0.3067,0.0001,27.20063]
[1776600423044,44.25,75630.07,0.0,-0.30732,0.0001,27.22257]
[1776600423202,44.25,75630.07,0.0,-0.30732,0.0001,27.22246]
[1776600427235,44.24,75628.38,0.0,-0.30748,0.0001,27.22822]
[1776600427300,44.24,75628.38,0.0,-0.30748,0.0001,27.22822]
[1776600429125,44.24,75628.14,0.0,-0.3075,0.0001,27.22882]
[1776600429264,44.24,75625.22,0.0,-0.30779,0.0001,27.2393]
[1776600431759,44.24,75624.03,0.0,-0.30791,0.0001,27.24335]
[1776600431819,44.24,75619.47,0.0,-0.30837,0.0001,27.25974]
[1776600435278,44.24,75615.62,0.0,-0.30876,0.0001,27.27322]
[1776600435828,44.24,75614.99,0.0,-0.30882,0.0001,27.27536]
[1776600440843,44.23,75611.82,0.0,-0.30913,0.0001,27.28632]
[1776600441347,44.23,75611.52,0.0,-0.30916,0.0001,27.2873]
[1776600441935,44.23,75611.19,0.0,-0.30919,0.0001,27.2884]
[1776600447313,44.23,75612.1,0.0,-0.30909,0.0001,27.28472]
[1776600452853,44.22,75616.28,0.0,-0.30863,0.0001,27.2662]
[1776600455014,44.22,75616.85,0.0,-0.30857,0.0001,27.26405]
[1776600455626,44.22,75616.85,0.0,-0.30857,0.0001,27.26405]
[1776600455636,44.22,75616.85,0.0,-0.30857,0.0001,27.264]
[1776600459364,44.22,75617.39,0.0,-0.30851,0.0001,27.26184]
[1776600459562,44.22,75617.39,0.0,-0.30851,0.0001,27.26184]
[1776600459649,44.22,75617.39,0.0,-0.30851,0.0001,27.26184]
[1776600459700,44.22,75617.39,0.0,-0.30851,0.0001,27.26184]
[1776600459794,44.22,75617.49,0.0,-0.30849,0.0001,27.2612]
[1776600461706,44.22,75619.3,0.0,-0.3083,0.0001,27.2545]
[1776600461805,44.22,75620.84,0.0,-0.30814,0.0001,27.24879]
[1776600463771,44.22,75620.84,0.0,-0.30814,0.0001,27.24879]
[1776600463779,44.22,75620.84,0.0,-0.30814,0.0001,27.24879]
[1776600463934,44.22,75620.09,0.0,-0.30821,0.0001,27.25126]
[1776600464976,44.22,75620.09,0.0,-0.30821,0.0001,27.25113]
[1776600465657,44.22,75620.09,0.0,-0.30821,0.0001,27.25113]
[1776600465665,44.22,75620.09,0.0,-0.30821,0.0001,27.25113]
[1776600465771,44.22,75620.09,0.0,-0.30821,0.0001,27.25113]
[1776600465825,44.21,75619.31,0.0,-0.30829,0.0001,27.25387]
[1776600469437,44.21,75623.52,0.0,-0.30784,0.0001,27.23822]
[1776600469525,44.21,75623.52,0.0,-0.30784,0.0001,27.23822]
[1776600469529,44.21,75623.52,0.0,-0.30784,0.0001,27.23822]
[1776600469614,44.21,75623.52,0.0,-0.30784,0.0001,27.23822]
[1776600469814,44.21,75623.52,0.0,-0.30784,0.0001,27.23822]
[1776600469887,44.21,75630.12,0.0,-0.30716,0.0001,27.21409]
[1776600470325,44.21,75630.12,0.0,-0.30716,0.0001,27.21409]
[1776600470410,44.21,75630.12,0.0,-0.30716,0.0001,27.21409]
[1776600470800,44.21,75630.12,0.0,-0.30716,0.0001,27.21409]
[1776600470861,44.21,75630.12,0.0,-0.30716,0.0001,27.21409]
[1776600471269,44.21,75632.12,0.0,-0.30696,0.0001,27.2067]
[1776600471337,44.21,75632.12,0.0,-0.30696,0.0001,27.2067]
[1776600472065,44.21,75635.64,0.0,-0.30659,0.0001,27.19377]
[1776600472120,44.21,75635.64,0.0,-0.30659,0.0001,27.19377]
[1776600473895,44.21,75635.64,0.0,-0.30659,0.0001,27.1937]
[1776600473907,44.21,75635.64,0.0,-0.30659,0.0001,27.1937]
[1776600473961,44.21,75637.26,0.0,-0.30642,0.0001,27.1877]
[1776600479595,44.21,75630.41,0.0,-0.30711,0.0001,27.21219]
[1776600484631,44.2,75631.77,0.0,-0.30696,0.0001,27.20676]
[1776600488108,44.2,75631.56,0.0,-0.30698,0.0001,27.20723]
[1776600488659,44.2,75631.96,0.0,-0.30693,0.0001,27.20567]
[1776600493960,44.2,75636.76,0.0,-0.30643,0.0001,27.18777]
[1776600494201,44.2,75638.55,0.0,-0.30624,0.0001,27.18113]
[1776600494700,44.2,75638.79,0.0,-0.30622,0.0001,27.18017]
[1776600497286,44.19,75640.12,0.0,-0.30608,0.0001,27.17513]
[1776600497335,44.19,75640.12,0.0,-0.30608,0.0001,27.17513]
[1776600497722,44.19,75640.12,0.0,-0.30608,0.0001,27.17506]
[1776600498659,44.19,75640.12,0.0,-0.30608,0.0001,27.17506]
[1776600498669,44.19,75640.12,0.0,-0.30608,0.0001,27.17506]
[1776600498770,44.19,75650.39,0.0,-0.30502,0.0001,27.13725]
[1776600504086,44.19,75659.2,0.0,-0.30412,0.0001,27.10454]
[1776600510319,44.19,75658.03,0.0,-0.30424,0.0001,27.10883]
[1776600515450,44.19,75661.75,0.0,-0.30384,0.0001,27.09196]
[1776600516824,44.19,75661.88,0.0,-0.30383,0.0001,27.09149]
[1776600516915,44.19,75673.08,0.0,-0.30268,0.0001,27.04989]
[1776600518679,44.19,75677.91,0.0,-0.30219,0.0001,27.03193]
[1776600518704,44.19,75677.91,0.0,-0.30219,0.0001,27.03193]
[1776600518797,44.19,75677.91,0.0,-0.30219,0.0001,27.03193]
[1776600518876,44.19,75677.91,0.0,-0.30219,0.0001,27.03199]
[1776600519121,44.19,75677.91,0.0,-0.30219,0.0001,27.03199]
[1776600519196,44.19,75677.91,0.0,-0.30219,0.0001,27.03199]
[1776600519576,44.19,75676.88,0.0,-0.3023,0.0001,27.03589]
[1776600520739,44.19,75676.88,0.0,-0.3023,0.0001,27.03589]
[1776600520756,44.19,75676.88,0.0,-0.3023,0.0001,27.03589]
[1776600520925,44.19,75676.88,0.0,-0.3023,0.0001,27.03589]
[1776600520976,44.19,75676.88,0.0,-0.3023,0.0001,27.03589]
[1776600520956,44.19,75677.01,0.0,-0.30229,0.0001,27.03546]
[1776600521085,44.19,75677.01,0.0,-0.30229,0.0001,27.03546]
[1776600521891,44.19,75677.01,0.0,-0.30229,0.0001,27.03552]
[1776600522784,44.19,75677.01,0.0,-0.30229,0.0001,27.03552]
[1776600522812,44.19,75677.01,0.0,-0.30229,0.0001,27.03552]
[1776600522897,44.19,75677.01,0.0,-0.30229,0.0001,27.03552]
[1776600523017,44.19,75677.01,0.0,-0.30229,0.0001,27.03552]
[1776600522952,44.19,75683.34,0.0,-0.30165,0.0001,27.01194]
[1776600523107,44.19,75683.34,0.0,-0.30165,0.0001,27.01194]
[1776600523160,44.19,75683.34,0.0,-0.30165,0.0001,27.01194]
[1776600523196,44.19,75683.34,0.0,-0.30165,0.0001,27.01194]
[1776600523317,44.19,75683.34,0.0,-0.30165,0.0001,27.01194]
[1776600523995,44.19,75694.66,0.0,-0.3005,0.0001,26.96955]
[1776600524858,44.19,75694.66,0.0,-0.3005,0.0001,26.96955]
[1776600524901,44.19,75694.66,0.0,-0.3005,0.0001,26.96955]
[1776600524982,44.2,75694.2,0.0,-0.30055,0.0001,26.97141]
[1776600528204,44.2,75694.19,0.0,-0.30055,0.0001,26.97169]
[1776600528883,44.2,75694.19,0.0,-0.30055,0.0001,26.97169]
[1776600528939,44.2,75696.62,0.0,-0.30031,0.0001,26.96282]
[1776600530910,44.2,75695.93,0.0,-0.30039,0.0001,26.96554]
[1776600530953,44.2,75699.27,0.0,-0.30005,0.0001,26.95311]
[1776600532969,44.2,75687.55,0.0,-0.30125,0.0001,26.99739]
[1776600534319,44.2,75684.52,0.0,-0.30156,0.0001,27.00883]
[1776600538598,44.21,75681.93,0.0,-0.30183,0.0001,27.01886]
[1776600538881,44.21,75681.93,0.0,-0.30183,0.0001,27.01886]
[1776600539010,44.21,75682.46,0.0,-0.30178,0.0001,27.01696]
[1776600539079,44.21,75682.46,0.0,-0.30178,0.0001,27.01696]
[1776600540882,44.21,75689.42,0.0,-0.30107,0.0001,26.99101]
[1776600541026,44.21,75693.39,0.0,-0.30067,0.0001,26.97623]
[1776600541345,44.21,75693.39,0.0,-0.30067,0.0001,26.97623]
[1776600541639,44.21,75693.39,0.0,-0.30067,0.0001,26.97623]
[1776600542033,44.21,75690.11,0.0,-0.30101,0.0001,26.98865]
[1776600542055,44.21,75690.11,0.0,-0.30101,0.0001,26.98865]
[1776600542723,44.21,75690.11,0.0,-0.30101,0.0001,26.98865]
[1776600542770,44.21,75690.11,0.0,-0.30101,0.0001,26.98865]
[1776600543040,44.21,75685.11,0.0,-0.30152,0.0001,27.00748]
[1776600543198,44.21,75685.11,0.0,-0.30152,0.0001,27.00748]
[1776600544047,44.21,75682.32,0.0,-0.30181,0.0001,27.018]
[1776600545179,44.21,75681.32,0.0,-0.30191,0.0001,27.02181]
[1776600548096,44.21,75672.21,0.0,-0.30284,0.0001,27.05594]
[1776600551041,44.21,75668.75,0.0,-0.3032,0.0001,27.06883]
[1776600551173,44.21,75667.81,0.0,-0.30329,0.0001,27.07238]
[1776600557393,44.21,75667.59,0.0,-0.30332,0.0001,27.07337]
[1776600557401,44.21,75667.59,0.0,-0.30332,0.0001,27.07337]
[1776600557989,44.21,75667.59,0.0,-0.30332,0.0001,27.07344]
[1776600561456,44.21,75667.43,0.0,-0.30334,0.0001,27.07416]
[1776600561486,44.21,75667.43,0.0,-0.30334,0.0001,27.07416]
[1776600561527,44.21,75667.0,0.0,-0.30338,0.0001,27.07575]
[1776600563443,44.21,75667.0,0.0,-0.30339,0.0001,27.07579]
[1776600563559,44.21,75667.11,0.0,-0.30338,0.0001,27.07543]
[1776600565550,44.21,75667.11,0.0,-0.30338,0.0001,27.07543]
[1776600565640,44.22,75667.11,0.0,-0.30338,0.0001,27.07556]
[1776600569594,44.22,75665.62,0.0,-0.30353,0.0001,27.08118]
[1776600569641,44.22,75665.62,0.0,-0.30353,0.0001,27.08118]
[1776600569742,44.22,75667.25,0.0,-0.30337,0.0001,27.07522]
[1776600571048,44.22,75667.25,0.0,-0.30337,0.0001,27.07522]
[1776600571604,44.22,75675.23,0.0,-0.30254,0.0001,27.04259]
[1776600575767,44.22,75675.75,0.0,-0.3025,0.0001,27.04096]
[1776600575868,44.22,75675.72,0.0,-0.3025,0.0001,27.04115]
[1776600582319,44.22,75673.64,0.0,-0.30273,0.0001,27.04932]
[1776600585905,44.22,75672.04,0.0,-0.30289,0.0001,27.0554]
[1776600587015,44.22,75671.78,0.0,-0.30292,0.0001,27.0565]
[1776600587020,44.22,75671.78,0.0,-0.30292,0.0001,27.0565]
[1776600592037,44.23,75672.22,0.0,-0.30289,0.0001,27.05525]
[1776600593045,44.23,75672.22,0.0,-0.30289,0.0001,27.05525]
[1776600596342,44.23,75677.76,0.0,-0.30233,0.0001,27.03494]
[1776600597441,44.23,75684.42,0.0,-0.30165,0.0001,27.01016]
[1776600597447,44.23,75684.42,0.0,-0.30165,0.0001,27.01016]
[1776600597473,44.23,75684.42,0.0,-0.30165,0.0001,27.01016]
[1776600597506,44.23,75684.42,0.0,-0.30165,0.0001,27.01016]
[1776600597626,44.23,75684.42,0.0,-0.30165,0.0001,27.01016]
[1776600597979,44.23,75684.42,0.0,-0.30165,0.0001,27.01016]
[1776600598081,44.23,75691.61,0.0,-0.30093,0.0001,26.98335]
[1776600599013,44.23,75691.61,0.0,-0.30093,0.0001,26.98335]
[1776600599038,44.23,75691.61,0.0,-0.30093,0.0001,26.98335]
[1776600599044,44.23,75691.61,0.0,-0.30093,0.0001,26.98335]
[1776600599057,44.23,75695.76,0.0,-0.30051,0.0001,26.9679]
[1776600601100,44.23,75695.76,0.0,-0.30051,0.0001,26.9679]
[1776600602193,44.23,75695.05,0.0,-0.30059,0.0001,26.97086]
[1776600602459,44.23,75694.55,0.0,-0.30064,0.0001,26.97288]
[1776600608839,44.24,75690.62,0.0,-0.30105,0.0001,26.98814]
[1776600610270,44.24,75689.74,0.0,-0.30115,0.0001,26.99181]
[1776600610543,44.24,75689.74,0.0,-0.30115,0.0001,26.99181]
[1776600610627,44.24,75689.74,0.0,-0.30115,0.0001,26.99181]
[1776600610719,44.24,75689.74,0.0,-0.30115,0.0001,26.99181]
[1776600610902,44.24,75689.74,0.0,-0.30115,0.0001,26.99181]
[1776600610949,44.24,75686.09,0.0,-0.30153,0.0001,27.00571]
[1776600611152,44.24,75686.09,0.0,-0.30153,0.0001,27.00571]
[1776600611192,44.24,75686.09,0.0,-0.30153,0.0001,27.00571]
[1776600611232,44.24,75686.09,0.0,-0.30153,0.0001,27.00571]
[1776600611425,44.24,75686.09,0.0,-0.30153,0.0001,27.00571]
[1776600612018,44.24,75645.08,0.0,-0.30571,0.0001,27.15768]
[1776600612331,44.24,75645.08,0.0,-0.30571,0.0001,27.15768]
[1776600612370,44.24,75645.08,0.0,-0.30571,0.0001,27.15768]
[1776600612575,44.24,75645.08,0.0,-0.30571,0.0001,27.15768]
[1776600612638,44.24,75645.08,0.0,-0.30571,0.0001,27.15768]
[1776600612805,44.24,75645.08,0.0,-0.30571,0.0001,27.15768]
[1776600613001,44.24,75645.08,0.0,-0.30571,0.0001,27.15768]
[1776600613023,44.24,75645.08,0.0,-0.30571,0.0001,27.15768]
[1776600613113,44.24,75648.08,0.0,-0.30541,0.0001,27.14667]
[1776600613465,44.24,75648.08,0.0,-0.30541,0.0001,27.14667]
[1776600613645,44.24,75616.09,0.0,-0.30869,0.0001,27.26322]
[1776600615169,44.24,75609.58,0.0,-0.30936,0.0001,27.28695]
[1776600616140,44.25,75609.95,0.0,-0.30933,0.0001,27.28584]
[1776600616411,44.25,75609.95,0.0,-0.30933,0.0001,27.28584]
[1776600616459,44.25,75609.95,0.0,-0.30933,0.0001,27.28584]
[1776600616557,44.25,75609.95,0.0,-0.30933,0.0001,27.28584]
[1776600616967,44.25,75588.06,0.0,-0.31159,0.0001,27.36431]
[1776600618255,44.25,75588.06,0.0,-0.31159,0.0001,27.36453]
[1776600619013,44.25,75588.06,0.0,-0.31159,0.0001,27.36453]
[1776600619113,44.25,75561.39,0.0,-0.31436,0.0001,27.45916]
[1776600619899,44.25,75561.39,0.0,-0.31436,0.0001,27.45916]
[1776600619988,44.25,75560.5,0.0,-0.31445,0.0001,27.46235]
[1776600620797,44.25,75560.5,0.0,-0.31445,0.0001,27.46235]
[1776600622214,44.25,75568.92,0.0,-0.31358,0.0001,27.43276]
[1776600622603,44.25,75574.31,0.0,-0.31302,0.0001,27.4138]
[1776600625593,44.25,75570.77,0.0,-0.3134,0.0001,27.4265]
[1776600626103,44.25,75570.77,0.0,-0.3134,0.0001,27.4265]
[1776600626133,44.25,75571.45,0.0,-0.31333,0.0001,27.42428]
[1776600626238,44.25,75571.45,0.0,-0.31333,0.0001,27.42428]
[1776600626315,44.25,75571.45,0.0,-0.31333,0.0001,27.42428]
[1776600626631,44.25,75571.45,0.0,-0.31333,0.0001,27.42428]
[1776600628231,44.25,75577.47,0.0,-0.31271,0.0001,27.40306]
[1776600628247,44.25,75577.47,0.0,-0.31271,0.0001,27.40306]
[1776600628652,44.25,75576.21,0.0,-0.31284,0.0001,27.40763]
[1776600633184,44.26,75572.64,0.0,-0.31321,0.0001,27.41775]
[1776600633685,44.26,75572.64,0.0,-0.31321,0.0001,27.41775]
[1776600634258,44.26,75572.64,0.0,-0.31321,0.0001,27.41775]
[1776600634633,44.26,75572.64,0.0,-0.31321,0.0001,27.41775]
[1776600634815,44.26,75572.64,0.0,-0.31321,0.0001,27.41775]
[1776600635131,44.26,75566.94,0.0,-0.31381,0.0001,27.43804]
[1776600635298,44.26,75566.94,0.0,-0.31381,0.0001,27.43804]
[1776600635403,44.26,75566.94,0.0,-0.31381,0.0001,27.43804]
[1776600636158,44.26,75566.94,0.0,-0.31381,0.0001,27.43804]
[1776600637023,44.26,75565.3,0.0,-0.31398,0.0001,27.44382]
[1776600637218,44.26,75561.69,0.0,-0.31435,0.0001,27.45665]
[1776600638377,44.26,75559.62,0.0,-0.31457,0.0001,27.46392]
[1776600638846,44.26,75555.91,0.0,-0.31495,0.0001,27.47698]
[1776600644303,44.26,75557.01,0.0,-0.31484,0.0001,27.4733]
[1776600650802,44.26,75556.01,0.0,-0.31496,0.0001,27.47706]
[1776600653305,44.26,75556.19,0.0,-0.31494,0.0001,27.47649]
[1776600653507,44.26,75556.19,0.0,-0.31494,0.0001,27.47649]
[1776600653731,44.26,75556.19,0.0,-0.31494,0.0001,27.47649]
[1776600653829,44.26,75552.78,0.0,-0.31529,0.0001,27.48846]
[1776600657749,44.27,75555.48,0.0,-0.31502,0.0001,27.47911]
[1776600657849,44.27,75555.48,0.0,-0.31502,0.0001,27.47911]
[1776600663048,44.27,75562.63,0.0,-0.31428,0.0001,27.45414]
[1776600663327,44.27,75565.45,0.0,-0.31399,0.0001,27.44426]
[1776600665288,44.27,75563.79,0.0,-0.31416,0.0001,27.45021]
[1776600668732,44.27,75561.7,0.0,-0.31438,0.0001,27.45774]
[1776600669114,44.27,75574.1,0.0,-0.3131,0.0001,27.41409]
[1776600669358,44.27,75574.1,0.0,-0.3131,0.0001,27.41409]
[1776600669515,44.27,75574.1,0.0,-0.3131,0.0001,27.41409]
[1776600669568,44.27,75574.1,0.0,-0.3131,0.0001,27.41409]
[1776600669728,44.27,75574.1,0.0,-0.3131,0.0001,27.41409]
[1776600670190,44.27,75615.3,0.0,-0.30885,0.0001,27.26697]
[1776600670343,44.27,75615.3,0.0,-0.30885,0.0001,27.26697]
[1776600670856,44.27,75615.3,0.0,-0.30885,0.0001,27.26697]
[1776600670951,44.27,75621.86,0.0,-0.30818,0.0001,27.24324]
[1776600671888,44.27,75621.86,0.0,-0.30818,0.0001,27.24324]
[1776600671898,44.27,75621.86,0.0,-0.30818,0.0001,27.24324]
[1776600671989,44.27,75622.94,0.0,-0.30807,0.0001,27.23941]
[1776600672389,44.27,75622.94,0.0,-0.30807,0.0001,27.23941]
[1776600674759,44.27,75616.67,0.0,-0.30872,0.0001,27.26219]
[1776600675034,44.27,75616.67,0.0,-0.30872,0.0001,27.26219]
[1776600675077,44.27,75618.18,0.0,-0.30856,0.0001,27.25677]
[1776600675949,44.27,75618.18,0.0,-0.30856,0.0001,27.25677]
[1776600676146,44.27,75618.18,0.0,-0.30856,0.0001,27.25677]
[1776600676173,44.27,75616.88,0.0,-0.3087,0.0001,27.2615]
[1776600676592,44.27,75616.88,0.0,-0.3087,0.0001,27.2615]
[1776600676988,44.27,75616.88,0.0,-0.3087,0.0001,27.2615]
[1776600677341,44.27,75616.88,0.0,-0.3087,0.0001,27.2615]
[1776600678097,44.27,75614.67,0.0,-0.30892,0.0001,27.2693]
[1776600678835,44.27,75614.67,0.0,-0.30892,0.0001,27.2693]
[1776600679383,44.27,75614.67,0.0,-0.30892,0.0001,27.26921]
[1776600679506,44.27,75614.67,0.0,-0.30892,0.0001,27.26921]
[1776600679693,44.27,75614.67,0.0,-0.30892,0.0001,27.26921]
[1776600680015,44.27,75613.99,0.0,-0.30899,0.0001,27.27166]
[1776600680353,44.27,75613.99,0.0,-0.30899,0.0001,27.27166]
[1776600681017,44.27,75630.91,0.0,-0.30724,0.0001,27.21007]
[1776600681316,44.27,75630.91,0.0,-0.30724,0.0001,27.21007]
[1776600682023,44.27,75637.55,0.0,-0.30656,0.0001,27.18578]
[1776600684882,44.27,75644.2,0.0,-0.30588,0.0001,27.16131]
[1776600685042,44.27,75645.24,0.0,-0.30577,0.0001,27.15742]
[1776600689546,44.26,75652.31,0.0,-0.30504,0.0001,27.13118]
[1776600689758,44.26,75652.31,0.0,-0.30504,0.0001,27.13118]
[1776600690199,44.26,75665.48,0.0,-0.30369,0.0001,27.08253]
[1776600691179,44.26,75665.48,0.0,-0.30369,0.0001,27.08253]
[1776600691193,44.26,75665.48,0.0,-0.30369,0.0001,27.08253]
[1776600691944,44.26,75669.28,0.0,-0.30329,0.0001,27.06539]
[1776600692092,44.26,75669.28,0.0,-0.30329,0.0001,27.06539]
[1776600692818,44.26,75669.28,0.0,-0.30329,0.0001,27.06539]
[1776600692828,44.26,75669.28,0.0,-0.30329,0.0001,27.06539]
[1776600692849,44.26,75669.28,0.0,-0.30329,0.0001,27.06539]
[1776600693099,44.26,75673.08,0.0,-0.3029,0.0001,27.0513]
[1776600695912,44.26,75676.0,0.0,-0.30261,0.0001,27.0405]
[1776600697187,44.26,75673.14,0.0,-0.3029,0.0001,27.05114]
[1776600697728,44.26,75667.98,0.0,-0.30342,0.0001,27.07027]
[1776600698135,44.26,75666.22,0.0,-0.3036,0.0001,27.07678]
[1776600699014,44.26,75666.22,0.0,-0.3036,0.0001,27.07678]
[1776600699143,44.26,75662.94,0.0,-0.30394,0.0001,27.08889]
[1776600699256,44.26,75662.94,0.0,-0.30394,0.0001,27.08889]
[1776600699633,44.26,75662.94,0.0,-0.30394,0.0001,27.08889]
[1776600700149,44.26,75658.79,0.0,-0.30436,0.0001,27.10419]
[1776600700627,44.26,75658.79,0.0,-0.30436,0.0001,27.10419]
[1776600702183,44.26,75660.54,0.0,-0.30418,0.0001,27.0977]
[1776600702649,44.26,75662.16,0.0,-0.30401,0.0001,27.0917]
[1776600702858,44.26,75662.16,0.0,-0.30401,0.0001,27.0917]
[1776600702945,44.26,75662.16,0.0,-0.30401,0.0001,27.0917]
[1776600703173,44.26,75659.9,0.0,-0.30424,0.0001,27.10002]
[1776600704175,44.26,75670.19,0.0,-0.3032,0.0001,27.06195]
[1776600705240,44.26,75669.82,0.0,-0.30323,0.0001,27.06333]
[1776600705254,44.26,75669.82,0.0,-0.30323,0.0001,27.06333]
[1776600706190,44.26,75669.76,0.0,-0.30324,0.0001,27.06356]
[1776600708716,44.26,75671.19,0.0,-0.30309,0.0001,27.05827]
[1776600709455,44.26,75675.14,0.0,-0.30269,0.0001,27.04362]
[1776600710218,44.26,75686.15,0.0,-0.30157,0.0001,27.00264]
[1776600711064,44.26,75686.15,0.0,-0.30157,0.0001,27.00264]
[1776600711108,44.26,75686.15,0.0,-0.30157,0.0001,27.00264]
[1776600711813,44.26,75689.71,0.0,-0.30121,0.0001,26.9894]
[1776600712234,44.26,75689.71,0.0,-0.30121,0.0001,26.9894]
[1776600712232,44.26,75680.32,0.0,-0.30217,0.0001,27.02451]
[1776600712894,44.26,75680.32,0.0,-0.30217,0.0001,27.02451]
[1776600712907,44.26,75680.32,0.0,-0.30217,0.0001,27.02451]
[1776600712920,44.26,75680.32,0.0,-0.30217,0.0001,27.02451]
[1776600713239,44.26,75674.79,0.0,-0.30273,0.0001,27.04511]
[1776600717601,44.26,75667.72,0.0,-0.30345,0.0001,27.07137]
[1776600718789,44.26,75667.3,0.0,-0.3035,0.0001,27.07293]
[1776600718806,44.26,75667.3,0.0,-0.3035,0.0001,27.07293]
[1776600718881,44.26,75667.08,0.0,-0.30352,0.0001,27.07375]
[1776600719776,44.26,75667.08,0.0,-0.30352,0.0001,27.07375]
[1776600719780,44.26,75667.08,0.0,-0.30352,0.0001,27.07375]
[1776600721049,44.26,75662.66,0.0,-0.30397,0.0001,27.09011]
[1776600721580,44.26,75659.33,0.0,-0.30431,0.0001,27.10238]
[1776600727043,44.26,75654.64,0.0,-0.30478,0.0001,27.11954]
[1776600727668,44.26,75654.59,0.0,-0.30479,0.0001,27.11966]
[1776600729263,44.26,75652.74,0.0,-0.30498,0.0001,27.12646]
[1776600729323,44.26,75652.74,0.0,-0.30498,0.0001,27.12642]
[1776600729743,44.26,75652.74,0.0,-0.30498,0.0001,27.12642]
[1776600729979,44.26,75650.66,0.0,-0.30519,0.0001,27.13402]
[1776600730878,44.26,75650.66,0.0,-0.30519,0.0001,27.13402]
[1776600731740,44.26,75650.49,0.0,-0.3052,0.0001,27.13455]
[1776600732165,44.26,75657.44,0.0,-0.30449,0.0001,27.10894]
[1776600733845,44.26,75657.44,0.0,-0.30449,0.0001,27.10894]
[1776600733881,44.26,75657.3,0.0,-0.30451,0.0001,27.10943]
[1776600736186,44.26,75655.59,0.0,-0.30468,0.0001,27.11567]
[1776600737875,44.26,75648.46,0.0,-0.30541,0.0001,27.14186]
[1776600737969,44.26,75648.46,0.0,-0.30541,0.0001,27.14186]
[1776600739881,44.26,75643.26,0.0,-0.30593,0.0001,27.1608]
[1776600739964,44.26,75642.67,0.0,-0.306,0.0001,27.163]
[1776600745462,44.26,75641.48,0.0,-0.30611,0.0001,27.16721]
[1776600751098,44.26,75643.65,0.0,-0.30588,0.0001,27.15892]
[1776600753686,44.26,75647.78,0.0,-0.30544,0.0001,27.14052]
[1776600754107,44.26,75647.78,0.0,-0.30544,0.0001,27.14052]
[1776600754193,44.25,75647.67,0.0,-0.30545,0.0001,27.14079]
[1776600756294,44.25,75655.33,0.0,-0.30466,0.0001,27.1125]
[1776600758210,44.25,75650.29,0.0,-0.30518,0.0001,27.13105]
[1776600763588,44.25,75651.29,0.0,-0.30506,0.0001,27.1269]
[1776600768644,44.25,75652.08,0.0,-0.30498,0.0001,27.12373]
[1776600774370,44.25,75652.91,0.0,-0.30488,0.0001,27.12037]
[1776600774495,44.25,75652.91,0.0,-0.30488,0.0001,27.12037]
[1776600777352,44.24,75651.37,0.0,-0.30503,0.0001,27.12572]
[1776600777519,44.24,75651.37,0.0,-0.30503,0.0001,27.12572]
[1776600778026,44.24,75653.68,0.0,-0.3048,0.0001,27.11722]
[1776600778513,44.24,75653.68,0.0,-0.3048,0.0001,27.11722]
[1776600778525,44.24,75653.68,0.0,-0.3048,0.0001,27.11722]
[1776600778555,44.24,75653.68,0.0,-0.3048,0.0001,27.11722]
[1776600778679,44.24,75653.68,0.0,-0.3048,0.0001,27.11722]
[1776600778930,44.24,75653.68,0.0,-0.3048,0.0001,27.11722]
[1776600779128,44.24,75653.68,0.0,-0.3048,0.0001,27.11722]
[1776600779298,44.24,75653.68,0.0,-0.3048,0.0001,27.11722]
[1776600779254,44.24,75673.1,0.0,-0.30281,0.0001,27.04524]
[1776600781210,44.24,75672.29,0.0,-0.30289,0.0001,27.04825]
[1776600781265,44.24,75672.29,0.0,-0.30289,0.0001,27.04825]
[1776600781274,44.24,75672.29,0.0,-0.30289,0.0001,27.04825]
[1776600781279,44.24,75672.29,0.0,-0.30289,0.0001,27.04825]
[1776600781280,44.24,75666.13,0.0,-0.30352,0.0001,27.07113]
[1776600782112,44.24,75666.13,0.0,-0.30352,0.0001,27.07113]
[1776600782152,44.24,75666.13,0.0,-0.30352,0.0001,27.07113]
[1776600782224,44.24,75662.35,0.0,-0.30391,0.0001,27.08512]
[1776600782745,44.24,75662.35,0.0,-0.30391,0.0001,27.08512]
[1776600782785,44.24,75662.35,0.0,-0.30391,0.0001,27.08512]
[1776600782855,44.24,75661.15,0.0,-0.30403,0.0001,27.08955]
[1776600787072,44.24,75655.81,0.0,-0.30457,0.0001,27.1092]
[1776600787142,44.24,75655.81,0.0,-0.30457,0.0001,27.1092]
[1776600788826,44.24,75654.72,0.0,-0.30468,0.0001,27.11311]
[1776600789203,44.24,75654.89,0.0,-0.30467,0.0001,27.11244]
[1776600790994,44.24,75654.97,0.0,-0.30466,0.0001,27.1121]
[1776600792844,44.24,75658.01,0.0,-0.30434,0.0001,27.10085]
[1776600793305,44.24,75663.78,0.0,-0.30375,0.0001,27.07947]
[1776600798374,44.24,75660.87,0.0,-0.30405,0.0001,27.09023]
[1776600803008,44.24,75653.0,0.0,-0.30485,0.0001,27.11916]
[1776600803085,44.24,75653.29,0.0,-0.30482,0.0001,27.11809]
[1776600808171,44.24,75654.6,0.0,-0.30468,0.0001,27.11304]
[1776600812439,44.24,75652.61,0.0,-0.30487,0.0001,27.11717]
[1776600812943,44.24,75652.61,0.0,-0.30487,0.0001,27.11717]
[1776600815695,44.24,75643.79,0.0,-0.30577,0.0001,27.14948]
[1776600820997,44.23,75641.92,0.0,-0.30595,0.0001,27.15587]
[1776600822614,44.23,75642.52,0.0,-0.30588,0.0001,27.15359]
[1776600828047,44.23,75645.97,0.0,-0.30552,0.0001,27.14046]
[1776600833082,44.23,75646.86,0.0,-0.30542,0.0001,27.13679]
[1776600838113,44.22,75646.97,0.0,-0.3054,0.0001,27.13607]
[1776600838147,44.22,75646.97,0.0,-0.3054,0.0001,27.13607]
[1776600838276,44.22,75659.2,0.0,-0.30414,0.0001,27.09082]
[1776600838802,44.22,75659.2,0.0,-0.30414,0.0001,27.09082]
[1776600838915,44.22,75659.2,0.0,-0.30414,0.0001,27.09082]
[1776600838976,44.22,75659.2,0.0,-0.30414,0.0001,27.09082]
[1776600839171,44.22,75659.2,0.0,-0.30414,0.0001,27.09082]
[1776600839261,44.22,75659.2,0.0,-0.30414,0.0001,27.09082]
[1776600839264,44.22,75659.2,0.0,-0.30414,0.0001,27.09082]
[1776600839342,44.22,75673.39,0.0,-0.30269,0.0001,27.03815]
[1776600839469,44.22,75673.39,0.0,-0.30269,0.0001,27.03815]
[1776600839789,44.22,75673.39,0.0,-0.30269,0.0001,27.03815]
[1776600839869,44.22,75673.39,0.0,-0.30269,0.0001,27.03815]
[1776600840134,44.22,75673.39,0.0,-0.30269,0.0001,27.03815]
[1776600841023,44.22,75673.39,0.0,-0.30269,0.0001,27.03815]
[1776600841171,44.22,75673.39,0.0,-0.30269,0.0001,27.03815]
[1776600841204,44.22,75673.39,0.0,-0.30269,0.0001,27.03815]
[1776600841260,44.22,75674.16,0.0,-0.30262,0.0001,27.0353]
[1776600842031,44.22,75674.16,0.0,-0.30262,0.0001,27.0353]
[1776600842073,44.22,75674.16,0.0,-0.30262,0.0001,27.0353]
[1776600842144,44.22,75674.16,0.0,-0.30262,0.0001,27.03531]
[1776600842991,44.22,75674.16,0.0,-0.30262,0.0001,27.03531]
[1776600842999,44.22,75674.16,0.0,-0.30262,0.0001,27.03531]
[1776600843001,44.22,75674.16,0.0,-0.30262,0.0001,27.03531]
[1776600843367,44.22,75674.16,0.0,-0.30262,0.0001,27.03531]
[1776600843157,44.22,75670.02,0.0,-0.30304,0.0001,27.0507]
[1776600848191,44.22,75673.11,0.0,-0.30272,0.0001,27.03924]
[1776600849921,44.22,75672.53,0.0,-0.30278,0.0001,27.04141]
[1776600850277,44.22,75671.96,0.0,-0.30284,0.0001,27.04355]
[1776600856245,44.22,75670.31,0.0,-0.30301,0.0001,27.04975]
[1776600862287,44.22,75668.97,0.0,-0.30315,0.0001,27.05475]
[1776600867324,44.22,75667.99,0.0,-0.30325,0.0001,27.05836]
[1776600872359,44.22,75667.84,0.0,-0.30325,0.0001,27.05582]
[1776600877394,44.22,75667.75,0.0,-0.30326,0.0001,27.05611]
[1776600882181,44.22,75674.31,0.0,-0.30259,0.0001,27.03171]
[1776600882468,44.22,75674.66,0.0,-0.30255,0.0001,27.03045]
[1776600882775,44.22,75674.66,0.0,-0.30255,0.0001,27.03045]
[1776600882876,44.22,75676.45,0.0,-0.30237,0.0001,27.02378]
[1776600884603,44.22,75685.07,0.0,-0.30149,0.0001,26.99162]
[1776600885370,44.22,75687.87,0.0,-0.30121,0.0001,26.98126]
[1776600887165,44.22,75687.87,0.0,-0.30121,0.0001,26.98126]
[1776600887410,44.23,75688.73,0.0,-0.30113,0.0001,26.97818]
[1776600887997,44.23,75688.73,0.0,-0.30113,0.0001,26.97818]
[1776600888077,44.23,75688.43,0.0,-0.30116,0.0001,26.9793]
[1776600893506,44.23,75686.61,0.0,-0.30135,0.0001,26.98656]
[1776600897791,44.23,75685.89,0.0,-0.30143,0.0001,26.98947]
[1776600898098,44.23,75685.89,0.0,-0.30143,0.0001,26.98947]
[1776600898818,44.23,75683.76,0.0,-0.30165,0.0001,26.99751]
[1776600898880,44.23,75683.76,0.0,-0.30165,0.0001,26.99751]
[1776600898945,44.23,75697.14,0.0,-0.30029,0.0001,26.94741]
[1776600899630,44.23,75697.14,0.0,-0.30029,0.0001,26.94741]
[1776600899639,44.23,75697.14,0.0,-0.30029,0.0001,26.94741]
[1776600899719,44.23,75697.14,0.0,-0.30029,0.0001,26.94741]
[1776600899799,44.23,75697.14,0.0,-0.30029,0.0001,26.94741]
[1776600899958,44.23,75697.14,0.0,-0.30029,0.0001,26.94741]
[1776600901198,44.23,75702.38,0.0,-0.29976,0.0001,26.92779]
[1776600901258,44.23,75702.38,0.0,-0.29976,0.0001,26.92779]
[1776600901272,44.23,75713.64,0.0,-0.29863,0.0001,26.88553]
[1776600901974,44.23,75713.64,0.0,-0.29863,0.0001,26.88553]
[1776600902036,44.23,75713.64,0.0,-0.29863,0.0001,26.88553]
[1776600902435,44.23,75711.06,0.0,-0.29889,0.0001,26.89546]
[1776600902778,44.23,75711.06,0.0,-0.29889,0.0001,26.89546]
[1776600902786,44.23,75711.06,0.0,-0.29889,0.0001,26.89546]
[1776600902789,44.23,75711.06,0.0,-0.29889,0.0001,26.89546]
[1776600902879,44.23,75706.16,0.0,-0.29939,0.0001,26.91399]
[1776600903446,44.23,75706.16,0.0,-0.29939,0.0001,26.91399]
[1776600905830,44.24,75714.5,0.0,-0.29855,0.0001,26.88271]
[1776600905895,44.24,75713.16,0.0,-0.29869,0.0001,26.88796]
[1776600906861,44.24,75713.16,0.0,-0.29869,0.0001,26.88796]
[1776600906897,44.24,75713.16,0.0,-0.29869,0.0001,26.88796]
[1776600906912,44.24,75713.16,0.0,-0.29869,0.0001,26.88796]
[1776600906941,44.24,75713.16,0.0,-0.29869,0.0001,26.88796]
[1776600907380,44.24,75709.96,0.0,-0.29902,0.0001,26.90038]
[1776600908439,44.24,75700.81,0.0,-0.29996,0.0001,26.93503]
[1776600908488,44.24,75700.81,0.0,-0.29996,0.0001,26.93503]
[1776600908562,44.24,75700.81,0.0,-0.29996,0.0001,26.93503]
[1776600910967,44.24,75687.47,0.0,-0.30131,0.0001,26.98521]
[1776600910979,44.24,75687.47,0.0,-0.30131,0.0001,26.98521]
[1776600911070,44.24,75687.47,0.0,-0.30131,0.0001,26.98521]
[1776600911171,44.24,75688.34,0.0,-0.30123,0.0001,26.98203]
[1776600913727,44.24,75686.49,0.0,-0.30142,0.0001,26.98911]
[1776600914126,44.24,75686.49,0.0,-0.30142,0.0001,26.98911]
[1776600917169,44.24,75688.78,0.0,-0.30119,0.0001,26.98077]
[1776600917496,44.25,75689.0,0.0,-0.30117,0.0001,26.98012]
[1776600918161,44.25,75691.47,0.0,-0.30092,0.0001,26.97086]
[1776600919496,44.25,75691.97,0.0,-0.30088,0.0001,26.96918]
[1776600919941,44.25,75691.97,0.0,-0.30088,0.0001,26.96918]
[1776600919957,44.25,75689.21,0.0,-0.30116,0.0001,26.97952]
[1776600924966,44.25,75686.72,0.0,-0.30142,0.0001,26.9892]
[1776600925290,44.25,75686.72,0.0,-0.30142,0.0001,26.9892]
[1776600928816,44.25,75685.15,0.0,-0.30159,0.0001,26.99548]
[1776600929245,44.25,75685.15,0.0,-0.30159,0.0001,26.99548]
[1776600929366,44.25,75685.15,0.0,-0.30159,0.0001,26.99548]
[1776600929383,44.25,75684.52,0.0,-0.30165,0.0001,26.99784]
[1776600931419,44.25,75684.52,0.0,-0.30165,0.0001,26.99792]
[1776600930765,44.25,75706.45,0.0,-0.29943,0.0001,26.91564]
[1776600931984,44.25,75706.45,0.0,-0.29943,0.0001,26.91564]
[1776600932277,44.25,75706.45,0.0,-0.29943,0.0001,26.91564]
[1776600932345,44.25,75707.4,0.0,-0.29933,0.0001,26.90931]
[1776600933200,44.25,75707.4,0.0,-0.29933,0.0001,26.90931]
[1776600933226,44.25,75707.4,0.0,-0.29933,0.0001,26.90931]
[1776600933332,44.25,75707.4,0.0,-0.29933,0.0001,26.90931]
[1776600933396,44.25,75707.4,0.0,-0.29933,0.0001,26.90931]
[1776600933401,44.25,75707.4,0.0,-0.29933,0.0001,26.90931]
[1776600933450,44.26,75703.71,0.0,-0.2997,0.0001,26.92339]
[1776600933653,44.26,75703.71,0.0,-0.2997,0.0001,26.92339]
[1776600933797,44.26,75703.71,0.0,-0.2997,0.0001,26.92339]
[1776600933839,44.26,75703.71,0.0,-0.2997,0.0001,26.92339]
[1776600933905,44.26,75703.71,0.0,-0.2997,0.0001,26.92339]
[1776600934025,44.26,75703.71,0.0,-0.2997,0.0001,26.92339]
[1776600934057,44.26,75703.71,0.0,-0.2997,0.0001,26.92339]
[1776600935396,44.26,75708.66,0.0,-0.29921,0.0001,26.90486]
[1776600935471,44.26,75708.66,0.0,-0.29921,0.0001,26.90486]
[1776600936868,44.26,75713.19,0.0,-0.29875,0.0001,26.88789]
[1776600937270,44.26,75717.42,0.0,-0.29833,0.0001,26.87204]
[1776600939827,44.26,75721.48,0.0,-0.29792,0.0001,26.85693]
[1776600939909,44.26,75721.48,0.0,-0.29792,0.0001,26.85693]
[1776600940415,44.26,75720.65,0.0,-0.29802,0.0001,26.86045]
[1776600940810,44.26,75720.65,0.0,-0.29802,0.0001,26.86045]
[1776600940821,44.26,75720.65,0.0,-0.29802,0.0001,26.86045]
[1776600940827,44.26,75720.65,0.0,-0.29802,0.0001,26.86045]
[1776600940868,44.26,75720.65,0.0,-0.29802,0.0001,26.86045]
[1776600940899,44.26,75716.12,0.0,-0.29847,0.0001,26.87764]
[1776600941486,44.26,75716.12,0.0,-0.29847,0.0001,26.87764]
[1776600941586,44.26,75716.12,0.0,-0.29847,0.0001,26.87764]
[1776600942444,44.26,75716.12,0.0,-0.29847,0.0001,26.87764]
[1776600942510,44.26,75716.12,0.0,-0.29848,0.0001,26.87783]
[1776600942856,44.27,75715.8,0.0,-0.29852,0.0001,26.87917]
[1776600944595,44.27,75722.58,0.0,-0.29784,0.0001,26.8537]
[1776600944666,44.27,75722.58,0.0,-0.29784,0.0001,26.8537]
[1776600944681,44.27,75722.58,0.0,-0.29784,0.0001,26.8537]
[1776600945331,44.27,75722.58,0.0,-0.29784,0.0001,26.85385]
[1776600947015,44.27,75722.51,0.0,-0.29785,0.0001,26.85412]
[1776600947067,44.27,75722.51,0.0,-0.29785,0.0001,26.85412]
[1776600947157,44.27,75722.51,0.0,-0.29785,0.0001,26.85412]
[1776600947256,44.27,75722.51,0.0,-0.29785,0.0001,26.85412]
[1776600947326,44.27,75720.01,0.0,-0.29811,0.0001,26.86389]
[1776600947558,44.27,75720.01,0.0,-0.29811,0.0001,26.86389]
[1776600947838,44.27,75720.01,0.0,-0.29811,0.0001,26.86389]
[1776600947946,44.27,75720.01,0.0,-0.29811,0.0001,26.86389]
[1776600948143,44.27,75720.01,0.0,-0.29811,0.0001,26.86389]
[1776600948190,44.27,75716.22,0.0,-0.29849,0.0001,26.87826]
[1776600951833,44.27,75715.22,0.0,-0.2986,0.0001,26.88257]
[1776600951964,44.27,75716.34,0.0,-0.29849,0.0001,26.87849]
[1776600955822,44.28,75717.81,0.0,-0.29836,0.0001,26.87355]
[1776600956447,44.28,75717.82,0.0,-0.29836,0.0001,26.87366]
[1776600961624,44.28,75718.3,0.0,-0.29833,0.0001,26.8724]
[1776600961956,44.28,75718.3,0.0,-0.29833,0.0001,26.8724]
[1776600962094,44.28,75708.84,0.0,-0.29929,0.0001,26.90833]
[1776600964405,44.29,75699.44,0.0,-0.30025,0.0001,26.94408]
[1776600964568,44.29,75699.44,0.0,-0.30025,0.0001,26.94408]
[1776600966076,44.29,75698.86,0.0,-0.30031,0.0001,26.94634]
[1776600968037,44.29,75698.39,0.0,-0.30036,0.0001,26.9482]
[1776600969365,44.29,75696.19,0.0,-0.30059,0.0001,26.95654]
[1776600970067,44.29,75696.19,0.0,-0.30059,0.0001,26.95671]
[1776600970570,44.29,75695.41,0.0,-0.30067,0.0001,26.95963]
[1776600970657,44.29,75695.41,0.0,-0.30067,0.0001,26.95963]
[1776600970690,44.29,75695.41,0.0,-0.30067,0.0001,26.95963]
[1776600971088,44.29,75695.41,0.0,-0.30067,0.0001,26.95963]
[1776600971118,44.29,75693.59,0.0,-0.30086,0.0001,26.96654]
[1776600971937,44.29,75693.59,0.0,-0.30086,0.0001,26.96654]
[1776600975072,44.29,75694.84,0.0,-0.30074,0.0001,26.96209]
[1776600977277,44.29,75694.43,0.0,-0.30078,0.0001,26.96379]
[1776600980025,44.29,75696.02,0.0,-0.30063,0.0001,26.95817]
[1776600980739,44.29,75695.75,0.0,-0.30066,0.0001,26.95927]
[1776600983793,44.3,75693.97,0.0,-0.30084,0.0001,26.96611]
[1776600987411,44.3,75695.28,0.0,-0.30072,0.0001,26.96146]
[1776600987457,44.3,75695.23,0.0,-0.30072,0.0001,26.96182]
[1776600992494,44.3,75696.31,0.0,-0.30061,0.0001,26.95505]
[1776600995377,44.3,75698.77,0.0,-0.30037,0.0001,26.94611]
[1776600995418,44.3,75698.77,0.0,-0.30037,0.0001,26.94611]
[1776600995524,44.3,75698.77,0.0,-0.30037,0.0001,26.94611]
[1776600997096,44.3,75703.82,0.0,-0.29986,0.0001,26.92724]
[1776600997111,44.3,75703.82,0.0,-0.29986,0.0001,26.92724]
[1776600997455,44.31,75717.2,0.0,-0.29851,0.0001,26.87703]
[1776600999353,44.31,75717.2,0.0,-0.29851,0.0001,26.87703]
[1776600999431,44.31,75722.89,0.0,-0.29794,0.0001,26.85573]
[1776600999543,44.31,75722.89,0.0,-0.29794,0.0001,26.85573]
[1776600999676,44.31,75722.89,0.0,-0.29794,0.0001,26.85573]
[1776600999729,44.31,75722.89,0.0,-0.29794,0.0001,26.85573]
[1776601000780,44.31,75721.44,0.0,-0.29809,0.0001,26.86123]
[1776601000822,44.31,75721.44,0.0,-0.29809,0.0001,26.86123]
[1776601000961,44.31,75721.44,0.0,-0.29809,0.0001,26.86123]
[1776601000971,44.31,75721.44,0.0,-0.29809,0.0001,26.86123]
[1776601002586,44.31,75723.7,0.0,-0.29787,0.0001,26.85297]
[1776601002629,44.31,75723.7,0.0,-0.29787,0.0001,26.85297]
[1776601003275,44.31,75723.7,0.0,-0.29787,0.0001,26.85297]
[1776601008310,44.31,75727.71,0.0,-0.29748,0.0001,26.83838]
[1776601013345,44.32,75728.91,0.0,-0.29737,0.0001,26.83448]
[1776601017481,44.32,75729.86,0.0,-0.29729,0.0001,26.83131]
[1776601017597,44.32,75733.53,0.0,-0.29692,0.0001,26.81749]
[1776601018062,44.32,75733.53,0.0,-0.29692,0.0001,26.81749]
[1776601018130,44.32,75733.53,0.0,-0.29692,0.0001,26.81749]
[1776601021075,44.32,75741.04,0.0,-0.29618,0.0001,26.78941]
[1776601021502,44.32,75741.04,0.0,-0.29618,0.0001,26.78941]
[1776601021656,44.33,75741.04,0.0,-0.29618,0.0001,26.78956]
[1776601021666,44.33,75741.04,0.0,-0.29618,0.0001,26.78956]
[1776601022411,44.33,75741.68,0.0,-0.29612,0.0001,26.78734]
[1776601022702,44.33,75741.68,0.0,-0.29612,0.0001,26.78734]
[1776601023477,44.33,75732.17,0.0,-0.29709,0.0001,26.82383]
[1776601026133,44.33,75728.54,0.0,-0.29746,0.0001,26.83801]
[1776601026199,44.33,75728.54,0.0,-0.29746,0.0001,26.83801]
[1776601027028,44.33,75728.54,0.0,-0.29747,0.0001,26.83819]
[1776601027096,44.33,75728.54,0.0,-0.29747,0.0001,26.83819]
[1776601027446,44.33,75722.47,0.0,-0.29808,0.0001,26.86138]
[1776601027665,44.33,75722.47,0.0,-0.29808,0.0001,26.86138]
[1776601029051,44.33,75722.77,0.0,-0.29806,0.0001,26.8604]
[1776601029460,44.34,75723.27,0.0,-0.29801,0.0001,26.85865]
[1776601034499,44.34,75722.2,0.0,-0.29814,0.0001,26.86344]
[1776601040537,44.35,75722.65,0.0,-0.29811,0.0001,26.86256]
[1776601046127,44.35,75722.51,0.0,-0.29814,0.0001,26.86361]
[1776601051826,44.35,75722.41,0.0,-0.29817,0.0001,26.86477]
[1776601052015,44.35,75722.41,0.0,-0.29817,0.0001,26.86477]
[1776601052111,44.35,75719.49,0.0,-0.29845,0.0001,26.87287]
[1776601053481,44.35,75719.49,0.0,-0.29845,0.0001,26.87287]
[1776601055027,44.36,75711.11,0.0,-0.2993,0.0001,26.90482]
[1776601055158,44.36,75706.48,0.0,-0.29977,0.0001,26.92224]
[1776601059539,44.36,75698.37,0.0,-0.3006,0.0001,26.95294]
[1776601059571,44.36,75699.2,0.0,-0.30052,0.0001,26.9499]
[1776601064898,44.36,75699.68,0.0,-0.30048,0.0001,26.94843]
[1776601070749,44.36,75697.05,0.0,-0.30075,0.0001,26.95873]
[1776601073476,44.36,75696.51,0.0,-0.30081,0.0001,26.96082]
[1776601073548,44.37,75696.31,0.0,-0.30083,0.0001,26.96171]
[1776601073808,44.37,75696.31,0.0,-0.30083,0.0001,26.96171]
[1776601073874,44.37,75701.28,0.0,-0.30033,0.0001,26.9431]
[1776601076692,44.37,75705.97,0.0,-0.29986,0.0001,26.92572]
[1776601076796,44.37,75705.97,0.0,-0.29986,0.0001,26.92572]
[1776601077919,44.37,75705.37,0.0,-0.29992,0.0001,26.92809]
[1776601078556,44.37,75705.02,0.0,-0.29997,0.0001,26.92965]
[1776601083057,44.37,75697.62,0.0,-0.30073,0.0001,26.95787]
[1776601083127,44.37,75697.62,0.0,-0.30073,0.0001,26.95787]
[1776601083137,44.37,75695.98,0.0,-0.30089,0.0001,26.964]
[1776601084019,44.37,75695.98,0.0,-0.30089,0.0001,26.964]
[1776601087902,44.37,75686.56,0.0,-0.30186,0.0001,26.99953]
[1776601090146,44.38,75686.7,0.0,-0.30185,0.0001,26.99916]
[1776601096389,44.38,75687.51,0.0,-0.30178,0.0001,26.99677]
[1776601101968,44.38,75687.63,0.0,-0.30178,0.0001,26.99669]
[1776601107004,44.38,75689.88,0.0,-0.30156,0.0001,26.98869]
[1776601110531,44.38,75689.88,0.0,-0.30156,0.0001,26.98869]
[1776601110535,44.39,75690.24,0.0,-0.30153,0.0001,26.98766]
[1776601114009,44.39,75689.87,0.0,-0.30156,0.0001,26.98614]
[1776601114035,44.39,75689.87,0.0,-0.30156,0.0001,26.98614]
[1776601114638,44.39,75689.87,0.0,-0.30156,0.0001,26.98614]
[1776601115066,44.39,75689.34,0.0,-0.30161,0.0001,26.98826]
[1776601120633,44.39,75688.73,0.0,-0.30168,0.0001,26.99083]
[1776601127911,44.39,75689.16,0.0,-0.30165,0.0001,26.98979]
[1776601130950,44.4,75688.82,0.0,-0.30169,0.0001,26.99113]
[1776601132983,44.4,75687.88,0.0,-0.30179,0.0001,26.99493]
[1776601133185,44.4,75687.88,0.0,-0.3018,0.0001,26.99501]
[1776601138251,44.4,75683.39,0.0,-0.30226,0.0001,27.012]
[1776601138266,44.4,75683.39,0.0,-0.30226,0.0001,27.012]
[1776601138549,44.4,75678.36,0.0,-0.30277,0.0001,27.03076]
[1776601138983,44.4,75678.36,0.0,-0.30277,0.0001,27.03076]
[1776601139228,44.4,75678.36,0.0,-0.30277,0.0001,27.03076]
[1776601143068,44.4,75675.65,0.0,-0.30305,0.0001,27.04096]
[1776601143257,44.4,75675.65,0.0,-0.30305,0.0001,27.04096]
[1776601148511,44.4,75674.81,0.0,-0.30314,0.0001,27.04422]
[1776601156811,44.41,75675.11,0.0,-0.30312,0.0001,27.04356]
[1776601162131,44.41,75676.25,0.0,-0.30301,0.0001,27.03956]
[1776601168199,44.41,75675.48,0.0,-0.3031,0.0001,27.04274]
[1776601173019,44.41,75676.68,0.0,-0.30297,0.0001,27.03558]
[1776601178038,44.41,75680.84,0.0,-0.30256,0.0001,27.02053]
[1776601179717,44.41,75680.81,0.0,-0.30256,0.0001,27.02071]
[1776601179730,44.42,75681.49,0.0,-0.30249,0.0001,27.01826]
[1776601179733,44.42,75681.49,0.0,-0.30249,0.0001,27.01826]
[1776601181793,44.42,75683.63,0.0,-0.30228,0.0001,27.01047]
[1776601181820,44.42,75683.63,0.0,-0.30228,0.0001,27.01047]
[1776601183845,44.42,75683.62,0.0,-0.30228,0.0001,27.01067]
[1776601183855,44.42,75683.62,0.0,-0.30228,0.0001,27.01067]
[1776601184714,44.42,75683.62,0.0,-0.30228,0.0001,27.01067]
[1776601185693,44.42,75686.57,0.0,-0.30199,0.0001,26.99987]
[1776601188133,44.42,75686.63,0.0,-0.30198,0.0001,26.99973]
[1776601188198,44.42,75686.63,0.0,-0.30198,0.0001,26.99973]
[1776601189936,44.42,75689.58,0.0,-0.30169,0.0001,26.98904]
[1776601189946,44.42,75689.58,0.0,-0.30169,0.0001,26.98904]
[1776601190592,44.42,75689.58,0.0,-0.3017,0.0001,26.98914]
[1776601192678,44.42,75691.68,0.0,-0.30149,0.0001,26.98143]
[1776601192686,44.42,75701.57,0.0,-0.30049,0.0001,26.94466]
[1776601192764,44.42,75701.57,0.0,-0.30049,0.0001,26.94466]
[1776601193251,44.42,75701.57,0.0,-0.30049,0.0001,26.94466]
[1776601193298,44.42,75701.57,0.0,-0.30049,0.0001,26.94466]
[1776601193474,44.42,75701.57,0.0,-0.30049,0.0001,26.94466]
[1776601193612,44.42,75701.57,0.0,-0.30049,0.0001,26.9448]
[1776601194008,44.42,75701.57,0.0,-0.30049,0.0001,26.9448]
[1776601194227,44.42,75701.57,0.0,-0.30049,0.0001,26.9448]
[1776601194291,44.42,75701.57,0.0,-0.30049,0.0001,26.9448]
[1776601194620,44.42,75700.63,0.0,-0.30059,0.0001,26.94846]
[1776601196038,44.43,75699.96,0.0,-0.30066,0.0001,26.9511]
[1776601196161,44.43,75699.96,0.0,-0.30066,0.0001,26.9511]
[1776601196225,44.43,75699.96,0.0,-0.30066,0.0001,26.9511]
[1776601196634,44.43,75698.32,0.0,-0.30083,0.0001,26.95736]
[1776601198117,44.43,75697.79,0.0,-0.30088,0.0001,26.95934]
[1776601198495,44.43,75697.79,0.0,-0.30088,0.0001,26.95934]
[1776601198506,44.43,75697.79,0.0,-0.30088,0.0001,26.95934]
[1776601198732,44.43,75697.79,0.0,-0.30089,0.0001,26.95961]
[1776601203869,44.43,75695.81,0.0,-0.30111,0.0001,26.96766]
[1776601208584,44.44,75695.57,0.0,-0.30114,0.0001,26.96907]
[1776601208626,44.44,75695.57,0.0,-0.30114,0.0001,26.96907]
[1776601208717,44.44,75695.57,0.0,-0.30115,0.0001,26.9692]
[1776601213758,44.44,75692.23,0.0,-0.3015,0.0001,26.98206]
[1776601218794,44.44,75685.63,0.0,-0.30218,0.0001,27.00708]
[1776601222704,44.44,75684.54,0.0,-0.30229,0.0001,27.01125]
[1776601222710,44.44,75684.54,0.0,-0.30229,0.0001,27.01125]
[1776601222742,44.44,75684.66,0.0,-0.30228,0.0001,27.01087]
[1776601224725,44.44,75684.66,0.0,-0.30228,0.0001,27.01087]
[1776601224730,44.44,75684.66,0.0,-0.30228,0.0001,27.01087]
[1776601224738,44.45,75685.14,0.0,-0.30224,0.0001,27.00926]
[1776601229865,44.45,75686.85,0.0,-0.30207,0.0001,27.00321]
[1776601231088,44.45,75686.85,0.0,-0.30207,0.0001,27.00321]
[1776601231158,44.45,75686.85,0.0,-0.30207,0.0001,27.00321]
[1776601232074,44.45,75689.36,0.0,-0.3018,0.0001,26.99089]
[1776601232826,44.45,75689.93,0.0,-0.30175,0.0001,26.98884]
[1776601232989,44.45,75689.93,0.0,-0.30175,0.0001,26.98884]
[1776601233027,44.45,75689.93,0.0,-0.30175,0.0001,26.98884]
[1776601233211,44.45,75690.24,0.0,-0.30172,0.0001,26.98775]
[1776601236683,44.45,75694.93,0.0,-0.30124,0.0001,26.97044]
[1776601236932,44.45,75695.97,0.0,-0.30114,0.0001,26.96671]
[1776601237775,44.45,75696.33,0.0,-0.30111,0.0001,26.96544]
[1776601238530,44.45,75705.89,0.0,-0.30014,0.0001,26.92973]
[1776601243542,44.45,75706.01,0.0,-0.30014,0.0001,26.92974]
[1776601248887,44.46,75696.51,0.0,-0.30112,0.0001,26.96587]
[1776601254729,44.46,75698.81,0.0,-0.30089,0.0001,26.95772]
[1776601261093,44.46,75697.35,0.0,-0.30105,0.0001,26.96354]
[1776601261324,44.46,75697.35,0.0,-0.30105,0.0001,26.96354]
[1776601261407,44.47,75697.67,0.0,-0.30103,0.0001,26.96256]
[1776601266538,44.47,75693.81,0.0,-0.30142,0.0001,26.97719]
[1776601267395,44.47,75693.29,0.0,-0.30148,0.0001,26.97917]
[1776601267468,44.47,75693.29,0.0,-0.30148,0.0001,26.97917]
[1776601269476,44.47,75688.34,0.0,-0.30198,0.0001,26.99767]
[1776601269491,44.47,75688.34,0.0,-0.30198,0.0001,26.99767]
[1776601269912,44.47,75685.48,0.0,-0.30227,0.0001,27.00831]
[1776601275182,44.47,75682.94,0.0,-0.30253,0.0001,27.01791]
[1776601279620,44.47,75676.99,0.0,-0.30314,0.0001,27.04002]
[1776601285997,44.47,75674.08,0.0,-0.30344,0.0001,27.05092]
[1776601291119,44.47,75671.58,0.0,-0.3037,0.0001,27.06028]
[1776601297814,44.47,75668.65,0.0,-0.30398,0.0001,27.06819]
[1776601304746,44.47,75668.32,0.0,-0.30402,0.0001,27.06945]
[1776601312443,44.48,75669.54,0.0,-0.3039,0.0001,27.0652]
[1776601317479,44.48,75666.91,0.0,-0.30417,0.0001,27.07488]
[1776601321266,44.48,75665.73,0.0,-0.30429,0.0001,27.07919]
[1776601321574,44.48,75663.17,0.0,-0.30455,0.0001,27.08857]
[1776601323803,44.48,75663.17,0.0,-0.30455,0.0001,27.08855]
[1776601323873,44.48,75663.17,0.0,-0.30455,0.0001,27.08855]
[1776601324405,44.48,75660.67,0.0,-0.3048,0.0001,27.09772]
[1776601324755,44.48,75660.67,0.0,-0.3048,0.0001,27.09772]
[1776601324812,44.48,75660.67,0.0,-0.3048,0.0001,27.09772]
[1776601324851,44.48,75660.18,0.0,-0.30485,0.0001,27.09951]
[1776601325973,44.48,75660.18,0.0,-0.30485,0.0001,27.09951]
[1776601325998,44.48,75660.18,0.0,-0.30485,0.0001,27.09951]
[1776601331782,44.47,75668.45,0.0,-0.30401,0.0001,27.0691]
[1776601332543,44.47,75669.15,0.0,-0.30394,0.0001,27.06652]
[1776601332875,44.47,75672.14,0.0,-0.30363,0.0001,27.05552]
[1776601333977,44.47,75672.14,0.0,-0.30363,0.0001,27.05552]
[1776601334042,44.47,75672.14,0.0,-0.30363,0.0001,27.05552]
[1776601334924,44.47,75672.16,0.0,-0.30363,0.0001,27.05545]
[1776601335607,44.47,75676.49,0.0,-0.30319,0.0001,27.03949]
[1776601336626,44.47,75676.49,0.0,-0.30319,0.0001,27.03949]
[1776601342719,44.48,75676.87,0.0,-0.30316,0.0001,27.03818]
[1776601342808,44.48,75676.84,0.0,-0.30316,0.0001,27.03832]
[1776601348390,44.48,75676.84,0.0,-0.30316,0.0001,27.03836]
[1776601354741,44.48,75676.78,0.0,-0.30315,0.0001,27.03561]
[1776601359773,44.48,75676.26,0.0,-0.30321,0.0001,27.03755]
[1776601364829,44.48,75677.66,0.0,-0.30307,0.0001,27.03247]
[1776601369848,44.48,75681.65,0.0,-0.30267,0.0001,27.01786]
[1776601371195,44.48,75681.2,0.0,-0.30271,0.0001,27.01953]
[1776601371891,44.48,75684.77,0.0,-0.30235,0.0001,27.0064]
[1776601374968,44.48,75684.03,0.0,-0.30243,0.0001,27.00925]
[1776601375014,44.48,75684.03,0.0,-0.30243,0.0001,27.00925]
[1776601375249,44.48,75684.03,0.0,-0.30243,0.0001,27.00925]
[1776601375825,44.48,75684.03,0.0,-0.30243,0.0001,27.00935]
[1776601380472,44.48,75679.98,0.0,-0.30285,0.0001,27.02451]
[1776601380921,44.48,75680.44,0.0,-0.3028,0.0001,27.02285]
[1776601383585,44.48,75680.11,0.0,-0.30284,0.0001,27.02414]
[1776601383642,44.48,75679.98,0.0,-0.30285,0.0001,27.02462]
[1776601385432,44.48,75679.98,0.0,-0.30285,0.0001,27.02466]
[1776601385513,44.48,75673.51,0.0,-0.30351,0.0001,27.04855]
[1776601387936,44.48,75672.71,0.0,-0.30359,0.0001,27.05152]
[1776601393570,44.48,75669.52,0.0,-0.30392,0.0001,27.06333]
[1776601401053,44.48,75668.0,0.0,-0.30407,0.0001,27.06903]
[1776601403744,44.48,75664.76,0.0,-0.3044,0.0001,27.08096]
[1776601403832,44.48,75663.52,0.0,-0.30453,0.0001,27.08553]
[1776601411489,44.48,75659.78,0.0,-0.30491,0.0001,27.09926]
[1776601413911,44.48,75659.78,0.0,-0.3049,0.0001,27.09622]
[1776601414624,44.48,75659.78,0.0,-0.3049,0.0001,27.09623]
[1776601420211,44.48,75656.8,0.0,-0.3052,0.0001,27.10716]
[1776601428734,44.49,75656.73,0.0,-0.30521,0.0001,27.10746]
[1776601436323,44.49,75655.75,0.0,-0.30531,0.0001,27.11108]
[1776601441359,44.49,75655.09,0.0,-0.30538,0.0001,27.11352]
[1776601445389,44.49,75649.54,0.0,-0.30594,0.0001,27.13375]
[1776601447006,44.49,75640.6,0.0,-0.30685,0.0001,27.16621]
[1776601447369,44.49,75640.6,0.0,-0.30685,0.0001,27.16621]
[1776601447431,44.49,75640.6,0.0,-0.30685,0.0001,27.16621]
[1776601448472,44.49,75639.68,0.0,-0.30695,0.0001,27.16954]
[1776601448874,44.48,75640.39,0.0,-0.30687,0.0001,27.16688]
[1776601453595,44.48,75642.17,0.0,-0.30669,0.0001,27.16029]
[1776601453693,44.48,75643.05,0.0,-0.3066,0.0001,27.15706]
[1776601457246,44.48,75643.99,0.0,-0.3065,0.0001,27.15351]
[1776601457288,44.48,75643.99,0.0,-0.3065,0.0001,27.15351]
[1776601457322,44.48,75643.99,0.0,-0.3065,0.0001,27.15351]
[1776601457723,44.48,75643.99,0.0,-0.3065,0.0001,27.15351]
[1776601457738,44.48,75639.88,0.0,-0.30692,0.0001,27.1685]
[1776601458945,44.49,75628.24,0.0,-0.30812,0.0001,27.21094]
[1776601464532,44.49,75625.75,0.0,-0.30839,0.0001,27.22068]
[1776601468837,44.5,75626.37,0.0,-0.30837,0.0001,27.21998]
[1776601474033,44.51,75622.72,0.0,-0.30876,0.0001,27.23132]
[1776601480635,44.52,75614.36,0.0,-0.30965,0.0001,27.26276]
[1776601482512,44.52,75614.11,0.0,-0.30969,0.0001,27.26386]
[1776601482550,44.52,75614.11,0.0,-0.30969,0.0001,27.26386]
[1776601483014,44.52,75614.11,0.0,-0.30969,0.0001,27.26386]
[1776601483020,44.53,75613.01,0.0,-0.30981,0.0001,27.26824]
[1776601488791,44.53,75614.36,0.0,-0.30969,0.0001,27.26427]
[1776601493872,44.54,75613.78,0.0,-0.30978,0.0001,27.26735]
[1776601499566,44.55,75616.23,0.0,-0.30956,0.0001,27.25972]
[1776601499768,44.55,75618.36,0.0,-0.30934,0.0001,27.25228]
[1776601505033,44.56,75617.81,0.0,-0.30942,0.0001,27.25496]
[1776601505105,44.56,75618.94,0.0,-0.30931,0.0001,27.25127]
[1776601505503,44.56,75618.94,0.0,-0.30931,0.0001,27.25127]
[1776601505513,44.56,75618.94,0.0,-0.30931,0.0001,27.25127]
[1776601506012,44.56,75618.94,0.0,-0.30932,0.0001,27.25144]
[1776601511055,44.56,75620.08,0.0,-0.30921,0.0001,27.24788]
[1776601515041,44.57,75616.11,0.0,-0.30964,0.0001,27.26285]
[1776601515132,44.57,75615.74,0.0,-0.30968,0.0001,27.26417]
[1776601515135,44.57,75615.74,0.0,-0.30968,0.0001,27.26417]
[1776601515206,44.57,75615.74,0.0,-0.30968,0.0001,27.26417]
[1776601515881,44.57,75615.74,0.0,-0.30968,0.0001,27.26432]
[1776601516786,44.57,75615.74,0.0,-0.30968,0.0001,27.26432]
[1776601516895,44.57,75610.71,0.0,-0.3102,0.0001,27.2824]
[1776601517144,44.57,75610.71,0.0,-0.3102,0.0001,27.2824]
[1776601517288,44.57,75610.71,0.0,-0.3102,0.0001,27.2824]
[1776601517526,44.57,75610.71,0.0,-0.3102,0.0001,27.2824]
[1776601517560,44.57,75610.71,0.0,-0.3102,0.0001,27.2824]
[1776601517701,44.57,75610.71,0.0,-0.3102,0.0001,27.2824]
[1776601517954,44.57,75591.82,0.0,-0.31214,0.0001,27.34957]
[1776601518253,44.57,75591.82,0.0,-0.31214,0.0001,27.34957]
[1776601518272,44.57,75591.82,0.0,-0.31214,0.0001,27.34957]
[1776601518327,44.57,75591.82,0.0,-0.31214,0.0001,27.34957]
[1776601519024,44.57,75590.95,0.0,-0.31224,0.0001,27.35271]
[1776601519506,44.57,75590.95,0.0,-0.31224,0.0001,27.35271]
[1776601519585,44.57,75590.95,0.0,-0.31224,0.0001,27.35271]
[1776601519655,44.57,75590.95,0.0,-0.31224,0.0001,27.35271]
[1776601519854,44.57,75590.95,0.0,-0.31224,0.0001,27.35271]
[1776601519951,44.57,75590.95,0.0,-0.31224,0.0001,27.35271]
[1776601519982,44.57,75590.95,0.0,-0.31224,0.0001,27.35271]
[1776601520017,44.57,75574.64,0.0,-0.31391,0.0001,27.40996]
[1776601520152,44.57,75574.64,0.0,-0.31391,0.0001,27.40996]
[1776601521069,44.57,75574.64,0.0,-0.31391,0.0001,27.40996]
[1776601521115,44.57,75574.64,0.0,-0.31391,0.0001,27.41002]
[1776601521925,44.57,75568.61,0.0,-0.31454,0.0001,27.43108]
[1776601523131,44.57,75568.5,0.0,-0.31455,0.0001,27.43146]
[1776601525937,44.57,75569.33,0.0,-0.31446,0.0001,27.42856]
[1776601526006,44.57,75569.33,0.0,-0.31446,0.0001,27.42856]
[1776601526007,44.57,75569.11,0.0,-0.31448,0.0001,27.42933]
[1776601526109,44.57,75569.11,0.0,-0.31448,0.0001,27.42933]
[1776601530126,44.57,75568.53,0.0,-0.31454,0.0001,27.43135]
[1776601530202,44.57,75568.53,0.0,-0.31454,0.0001,27.43135]
[1776601531325,44.57,75569.18,0.0,-0.31448,0.0001,27.42908]
[1776601531357,44.57,75569.18,0.0,-0.31448,0.0001,27.42908]
[1776601531993,44.57,75569.18,0.0,-0.31448,0.0001,27.42908]
[1776601532771,44.57,75569.24,0.0,-0.31446,0.0001,27.42585]
[1776601532811,44.57,75569.24,0.0,-0.31446,0.0001,27.42585]
[1776601533002,44.57,75569.53,0.0,-0.31443,0.0001,27.42484]
[1776601533178,44.57,75569.53,0.0,-0.31443,0.0001,27.42484]
[1776601533187,44.57,75569.53,0.0,-0.31443,0.0001,27.42484]
[1776601533454,44.57,75569.53,0.0,-0.31443,0.0001,27.42484]
[1776601533502,44.57,75569.53,0.0,-0.31443,0.0001,27.42484]
[1776601534055,44.57,75569.53,0.0,-0.31443,0.0001,27.42484]
[1776601534087,44.57,75569.91,0.0,-0.31439,0.0001,27.42352]
[1776601534136,44.57,75569.91,0.0,-0.31439,0.0001,27.42352]
[1776601535872,44.57,75569.91,0.0,-0.31439,0.0001,27.42352]
[1776601539045,44.57,75560.69,0.0,-0.31534,0.0001,27.45554]
[1776601544923,44.57,75558.55,0.0,-0.31556,0.0001,27.46285]
[1776601549816,44.57,75559.29,0.0,-0.31548,0.0001,27.46016]
[1776601550000,44.57,75559.29,0.0,-0.31548,0.0001,27.46016]
[1776601552354,44.57,75567.03,0.0,-0.31468,0.0001,27.43324]
[1776601552817,44.57,75566.7,0.0,-0.31471,0.0001,27.43439]
[1776601559652,44.57,75567.53,0.0,-0.31463,0.0001,27.4315]
[1776601564731,44.57,75571.54,0.0,-0.31421,0.0001,27.41751]
[1776601570262,44.57,75568.22,0.0,-0.31455,0.0001,27.42904]
[1776601576303,44.57,75566.79,0.0,-0.3147,0.0001,27.43392]
[1776601581514,44.57,75575.11,0.0,-0.31384,0.0001,27.40486]
[1776601589550,44.57,75577.7,0.0,-0.31357,0.0001,27.39573]
[1776601595579,44.57,75579.56,0.0,-0.31337,0.0001,27.38631]
[1776601601481,44.57,75581.48,0.0,-0.31318,0.0001,27.37982]
[1776601610013,44.57,75579.24,0.0,-0.31342,0.0001,27.38801]
[1776601613748,44.58,75570.51,0.0,-0.31432,0.0001,27.41868]
[1776601618061,44.58,75559.74,0.0,-0.31543,0.0001,27.45617]
[1776601618510,44.58,75559.74,0.0,-0.31543,0.0001,27.45617]
[1776601618560,44.58,75559.74,0.0,-0.31543,0.0001,27.45617]
[1776601618644,44.58,75554.87,0.0,-0.31593,0.0001,27.47303]
[1776601623655,44.57,75555.94,0.0,-0.31582,0.0001,27.46915]
[1776601629064,44.57,75553.18,0.0,-0.3161,0.0001,27.47855]
[1776601632159,44.57,75565.66,0.0,-0.31481,0.0001,27.43511]
[1776601633768,44.57,75566.23,0.0,-0.31475,0.0001,27.43309]
[1776601634178,44.57,75567.34,0.0,-0.31463,0.0001,27.42923]
[1776601636732,44.57,75577.78,0.0,-0.31356,0.0001,27.3928]
[1776601639842,44.57,75579.36,0.0,-0.3134,0.0001,27.38734]
[1776601640158,44.57,75580.85,0.0,-0.31325,0.0001,27.38216]
[1776601641865,44.57,75580.63,0.0,-0.31327,0.0001,27.38298]
[1776601641881,44.57,75580.63,0.0,-0.31327,0.0001,27.38298]
[1776601643880,44.57,75580.25,0.0,-0.31331,0.0001,27.38441]
[1776601643981,44.57,75582.09,0.0,-0.31312,0.0001,27.378]
[1776601647026,44.57,75582.56,0.0,-0.31308,0.0001,27.37645]
[1776601647737,44.58,75582.84,0.0,-0.31305,0.0001,27.37552]
[1776601648548,44.58,75582.84,0.0,-0.31305,0.0001,27.37557]
[1776601649985,44.58,75582.84,0.0,-0.31305,0.0001,27.37563]
[1776601650083,44.58,75578.32,0.0,-0.31352,0.0001,27.39153]
[1776601654045,44.58,75576.71,0.0,-0.31367,0.0001,27.39427]
[1776601654146,44.58,75574.72,0.0,-0.31388,0.0001,27.40127]
[1776601659889,44.58,75571.98,0.0,-0.31417,0.0001,27.41101]
[1776601664923,44.58,75572.67,0.0,-0.3141,0.0001,27.40866]
[1776601671077,44.58,75572.8,0.0,-0.31409,0.0001,27.40831]
[1776601679024,44.58,75572.73,0.0,-0.3141,0.0001,27.40873]
[1776601684065,44.58,75572.08,0.0,-0.31417,0.0001,27.41108]
[1776601689081,44.58,75568.47,0.0,-0.31454,0.0001,27.4237]
[1776601689223,44.58,75568.47,0.0,-0.31454,0.0001,27.4237]
[1776601689295,44.58,75565.42,0.0,-0.31486,0.0001,27.43433]
[1776601689372,44.58,75565.42,0.0,-0.31486,0.0001,27.43433]
[1776601689379,44.58,75565.42,0.0,-0.31486,0.0001,27.43433]
[1776601690109,44.58,75565.42,0.0,-0.31486,0.0001,27.43433]
[1776601691794,44.58,75559.96,0.0,-0.31542,0.0001,27.45328]
[1776601692154,44.58,75555.88,0.0,-0.31584,0.0001,27.46739]
[1776601697156,44.58,75555.01,0.0,-0.31592,0.0001,27.4702]
[1776601698817,44.58,75555.35,0.0,-0.31589,0.0001,27.46898]
[1776601704206,44.58,75553.27,0.0,-0.31609,0.0001,27.47584]
[1776601708257,44.58,75553.27,0.0,-0.31609,0.0001,27.47566]
[1776601708334,44.58,75552.55,0.0,-0.31616,0.0001,27.47809]
[1776601709028,44.58,75552.55,0.0,-0.31616,0.0001,27.47809]
[1776601709241,44.58,75552.55,0.0,-0.31616,0.0001,27.47802]
[1776601711487,44.57,75552.51,0.0,-0.31615,0.0001,27.475]
[1776601711507,44.57,75552.51,0.0,-0.31615,0.0001,27.475]
[1776601712262,44.57,75552.8,0.0,-0.31611,0.0001,27.47393]
[1776601717175,44.57,75560.49,0.0,-0.31531,0.0001,27.44699]
[1776601717276,44.57,75562.97,0.0,-0.31505,0.0001,27.43833]
[1776601722332,44.57,75565.03,0.0,-0.31484,0.0001,27.43097]
[1776601727367,44.57,75563.65,0.0,-0.31497,0.0001,27.43553]
[1776601732403,44.57,75565.15,0.0,-0.31481,0.0001,27.43008]
[1776601738232,44.57,75565.88,0.0,-0.31473,0.0001,27.4274]
[1776601743809,44.56,75563.58,0.0,-0.31496,0.0001,27.43506]
[1776601749362,44.56,75558.69,0.0,-0.31546,0.0001,27.45172]
[1776601751693,44.56,75556.84,0.0,-0.31565,0.0001,27.4581]
[1776601751752,44.56,75556.84,0.0,-0.31565,0.0001,27.4581]
[1776601751876,44.56,75556.84,0.0,-0.31565,0.0001,27.4581]
[1776601751916,44.56,75555.99,0.0,-0.31574,0.0001,27.46107]
[1776601757490,44.56,75557.66,0.0,-0.31557,0.0001,27.45541]
[1776601757722,44.56,75557.66,0.0,-0.31557,0.0001,27.45541]
[1776601757766,44.56,75557.66,0.0,-0.31557,0.0001,27.45541]
[1776601757934,44.56,75557.66,0.0,-0.31557,0.0001,27.45541]
[1776601757998,44.56,75557.66,0.0,-0.31557,0.0001,27.45541]
[1776601758007,44.56,75557.66,0.0,-0.31557,0.0001,27.45541]
[1776601758085,44.56,75563.66,0.0,-0.31495,0.0001,27.4346]
[1776601758915,44.56,75578.67,0.0,-0.3134,0.0001,27.38212]
[1776601760142,44.56,75578.67,0.0,-0.3134,0.0001,27.38212]
[1776601760154,44.56,75578.67,0.0,-0.3134,0.0001,27.38212]
[1776601760255,44.56,75582.29,0.0,-0.31302,0.0001,27.36937]
[1776601762310,44.56,75581.35,0.0,-0.31312,0.0001,27.37268]
[1776601762363,44.56,75581.35,0.0,-0.31312,0.0001,27.37269]
[1776601763544,44.56,75579.1,0.0,-0.31335,0.0001,27.38059]
[1776601764160,44.56,75579.1,0.0,-0.31335,0.0001,27.38059]
[1776601764168,44.56,75579.1,0.0,-0.31335,0.0001,27.38059]
[1776601764295,44.56,75577.81,0.0,-0.31349,0.0001,27.38512]
[1776601765193,44.56,75577.81,0.0,-0.31349,0.0001,27.38512]
[1776601765304,44.56,75572.67,0.0,-0.31402,0.0001,27.40311]
[1776601768256,44.56,75569.1,0.0,-0.31438,0.0001,27.41557]
[1776601768332,44.56,75569.1,0.0,-0.31438,0.0001,27.41557]
[1776601772356,44.56,75577.06,0.0,-0.31355,0.0001,27.38463]
[1776601773240,44.56,75576.82,0.0,-0.31357,0.0001,27.38547]
[1776601778260,44.56,75575.49,0.0,-0.31371,0.0001,27.39014]
[1776601783307,44.56,75577.98,0.0,-0.31345,0.0001,27.38145]
[1776601788311,44.56,75573.92,0.0,-0.31387,0.0001,27.39575]
[1776601793439,44.56,75566.05,0.0,-0.31469,0.0001,27.42321]
[1776601801369,44.56,75565.28,0.0,-0.31476,0.0001,27.42571]
[1776601806457,44.56,75570.1,0.0,-0.31426,0.0001,27.40882]
[1776601812034,44.56,75567.77,0.0,-0.3145,0.0001,27.41691]
[1776601818145,44.56,75568.73,0.0,-0.3144,0.0001,27.41346]
[1776601823158,44.56,75570.04,0.0,-0.31426,0.0001,27.40882]
[1776601828227,44.56,75570.51,0.0,-0.31421,0.0001,27.40712]
[1776601833369,44.56,75569.3,0.0,-0.31432,0.0001,27.40825]
[1776601840300,44.56,75569.8,0.0,-0.31426,0.0001,27.40638]
[1776601845337,44.55,75569.77,0.0,-0.31427,0.0001,27.40642]
[1776601846822,44.55,75568.29,0.0,-0.31442,0.0001,27.41157]
[1776601847013,44.55,75568.29,0.0,-0.31442,0.0001,27.41157]
[1776601847354,44.55,75555.03,0.0,-0.31579,0.0001,27.45764]
[1776601847515,44.55,75555.03,0.0,-0.31579,0.0001,27.45764]
[1776601847669,44.55,75555.03,0.0,-0.31579,0.0001,27.45764]
[1776601848357,44.55,75555.03,0.0,-0.31579,0.0001,27.4576]
[1776601850562,44.55,75549.88,0.0,-0.31632,0.0001,27.47534]
[1776601850608,44.55,75549.88,0.0,-0.31632,0.0001,27.47534]
[1776601851264,44.55,75549.88,0.0,-0.31632,0.0001,27.47534]
[1776601851326,44.55,75549.88,0.0,-0.31632,0.0001,27.47534]
[1776601852195,44.55,75548.0,0.0,-0.31651,0.0001,27.48179]
[1776601852257,44.55,75548.0,0.0,-0.31651,0.0001,27.48179]
[1776601853811,44.55,75547.55,0.0,-0.31655,0.0001,27.48326]
[1776601854399,44.55,75547.55,0.0,-0.31655,0.0001,27.48321]
[1776601854985,44.55,75547.55,0.0,-0.31655,0.0001,27.48321]
[1776601854992,44.55,75547.55,0.0,-0.31655,0.0001,27.48321]
[1776601855407,44.55,75546.21,0.0,-0.31669,0.0001,27.48778]
[1776601856415,44.55,75537.5,0.0,-0.31759,0.0001,27.51769]
[1776601859606,44.55,75537.24,0.0,-0.31761,0.0001,27.51827]
[1776601859663,44.55,75537.24,0.0,-0.31761,0.0001,27.51827]
[1776601860443,44.55,75537.54,0.0,-0.31758,0.0001,27.51714]
[1776601863661,44.55,75538.55,0.0,-0.31747,0.0001,27.5138]
[1776601864444,44.55,75541.41,0.0,-0.31718,0.0001,27.50412]
[1776601865787,44.55,75541.41,0.0,-0.31718,0.0001,27.50412]
[1776601865796,44.55,75541.41,0.0,-0.31718,0.0001,27.50412]
[1776601865899,44.55,75539.84,0.0,-0.31735,0.0001,27.50966]
[1776601870145,44.55,75539.72,0.0,-0.31736,0.0001,27.51009]
[1776601870277,44.55,75539.72,0.0,-0.31736,0.0001,27.51009]
[1776601870351,44.55,75540.5,0.0,-0.31728,0.0001,27.50745]
[1776601871433,44.55,75552.37,0.0,-0.31605,0.0001,27.46653]
[1776601872442,44.55,75552.37,0.0,-0.31605,0.0001,27.46653]
[1776601872509,44.55,75555.48,0.0,-0.31573,0.0001,27.4557]
[1776601873255,44.55,75555.48,0.0,-0.31573,0.0001,27.4557]
[1776601873312,44.55,75555.48,0.0,-0.31573,0.0001,27.4557]
[1776601873322,44.55,75555.48,0.0,-0.31573,0.0001,27.4557]
[1776601873413,44.55,75549.19,0.0,-0.31638,0.0001,27.47746]
[1776601873955,44.55,75549.19,0.0,-0.31638,0.0001,27.47746]
[1776601874033,44.55,75549.19,0.0,-0.31638,0.0001,27.47746]
[1776601874066,44.55,75549.19,0.0,-0.31638,0.0001,27.47746]
[1776601874086,44.55,75547.43,0.0,-0.31656,0.0001,27.48353]
[1776601875979,44.55,75547.43,0.0,-0.31656,0.0001,27.48353]
[1776601876049,44.55,75546.58,0.0,-0.31665,0.0001,27.48642]
[1776601881932,44.55,75546.93,0.0,-0.31661,0.0001,27.48508]
[1776601887631,44.55,75548.18,0.0,-0.31648,0.0001,27.48064]
[1776601890187,44.55,75547.49,0.0,-0.31655,0.0001,27.48297]
[1776601890228,44.55,75550.09,0.0,-0.31628,0.0001,27.47389]
[1776601895688,44.55,75545.35,0.0,-0.31675,0.0001,27.48704]
[1776601900725,44.54,75551.16,0.0,-0.31614,0.0001,27.46683]
[1776601906856,44.54,75554.24,0.0,-0.31582,0.0001,27.456]
[1776601912142,44.54,75556.51,0.0,-0.31558,0.0001,27.44784]
[1776601917168,44.54,75557.61,0.0,-0.31546,0.0001,27.44384]
[1776601922226,44.54,75563.99,0.0,-0.31479,0.0001,27.42143]
[1776601927915,44.54,75564.13,0.0,-0.31477,0.0001,27.42065]
[1776601933234,44.53,75565.42,0.0,-0.31463,0.0001,27.41597]
[1776601938634,44.53,75567.2,0.0,-0.31444,0.0001,27.40949]
[1776601944473,44.53,75566.71,0.0,-0.31448,0.0001,27.41097]
[1776601950070,44.53,75557.14,0.0,-0.31546,0.0001,27.44385]
[1776601955432,44.53,75552.55,0.0,-0.31592,0.0001,27.45648]
[1776601957728,44.52,75561.91,0.0,-0.31494,0.0001,27.42378]
[1776601963371,44.52,75555.31,0.0,-0.31562,0.0001,27.44652]
[1776601969956,44.52,75558.88,0.0,-0.31524,0.0001,27.43378]
[1776601978269,44.52,75552.96,0.0,-0.31584,0.0001,27.45397]
[1776601983036,44.52,75545.19,0.0,-0.31664,0.0001,27.48072]
[1776601983085,44.52,75545.19,0.0,-0.31664,0.0001,27.48072]
[1776601983769,44.52,75541.21,0.0,-0.31706,0.0001,27.49441]
[1776601984316,44.52,75541.12,0.0,-0.31706,0.0001,27.49468]
[1776601989347,44.51,75538.8,0.0,-0.3173,0.0001,27.50242]
[1776601994385,44.51,75538.75,0.0,-0.3173,0.0001,27.50241]
[1776601999419,44.51,75539.56,0.0,-0.31722,0.0001,27.49967]
[1776602004515,44.51,75546.22,0.0,-0.31652,0.0001,27.4766]
[1776602009594,44.51,75540.75,0.0,-0.31708,0.0001,27.49523]
[1776602015531,44.51,75540.18,0.0,-0.31714,0.0001,27.49452]
[1776602020568,44.51,75541.44,0.0,-0.31701,0.0001,27.49042]
[1776602025601,44.52,75542.3,0.0,-0.31693,0.0001,27.48769]
[1776602031643,44.52,75542.59,0.0,-0.31691,0.0001,27.48696]
[1776602036678,44.52,75543.08,0.0,-0.31686,0.0001,27.48549]
[1776602042524,44.52,75543.23,0.0,-0.31685,0.0001,27.48517]
[1776602042780,44.52,75543.23,0.0,-0.31685,0.0001,27.48521]
[1776602043349,44.52,75545.7,0.0,-0.3166,0.0001,27.47673]
[1776602048766,44.52,75548.15,0.0,-0.31634,0.0001,27.4682]
[1776602054365,44.52,75546.5,0.0,-0.31651,0.0001,27.47366]
[1776602060437,44.52,75545.89,0.0,-0.31656,0.0001,27.47553]
[1776602066073,44.52,75541.17,0.0,-0.31705,0.0001,27.49162]
[1776602068312,44.52,75539.24,0.0,-0.31725,0.0001,27.49829]
[1776602068405,44.52,75539.24,0.0,-0.31725,0.0001,27.49829]
[1776602069591,44.52,75554.89,0.0,-0.31563,0.0001,27.44422]
[1776602071056,44.52,75554.89,0.0,-0.31563,0.0001,27.44418]
[1776602071068,44.52,75554.89,0.0,-0.31563,0.0001,27.44418]
[1776602071606,44.52,75560.26,0.0,-0.31506,0.0001,27.4225]
[1776602076653,44.52,75561.59,0.0,-0.31492,0.0001,27.41794]
[1776602079634,44.52,75565.66,0.0,-0.3145,0.0001,27.40381]
[1776602079985,44.52,75566.82,0.0,-0.31438,0.0001,27.3998]
[1776602081573,44.52,75566.82,0.0,-0.31438,0.0001,27.3998]
[1776602081630,44.52,75579.78,0.0,-0.31305,0.0001,27.35441]
[1776602083543,44.52,75579.78,0.0,-0.31305,0.0001,27.35446]
[1776602089652,44.52,75587.8,0.0,-0.31223,0.0001,27.32662]
[1776602090058,44.52,75588.89,0.0,-0.31213,0.0001,27.32293]
[1776602091656,44.52,75588.89,0.0,-0.31213,0.0001,27.32293]
[1776602091686,44.52,75589.2,0.0,-0.3121,0.0001,27.32191]
[1776602092069,44.52,75590.22,0.0,-0.31199,0.0001,27.31838]
[1776602099118,44.53,75590.51,0.0,-0.31198,0.0001,27.31788]
[1776602104984,44.53,75588.86,0.0,-0.31215,0.0001,27.32398]
[1776602106100,44.53,75586.31,0.0,-0.31242,0.0001,27.33311]
[1776602106135,44.53,75586.31,0.0,-0.31242,0.0001,27.33311]
[1776602106149,44.53,75586.31,0.0,-0.31242,0.0001,27.33311]
[1776602106225,44.53,75586.31,0.0,-0.31242,0.0001,27.33311]
[1776602106491,44.53,75586.31,0.0,-0.31242,0.0001,27.33311]
[1776602106566,44.53,75586.31,0.0,-0.31242,0.0001,27.33311]
[1776602110015,44.53,75582.07,0.0,-0.31286,0.0001,27.34822]
[1776602110176,44.53,75582.07,0.0,-0.31286,0.0001,27.34822]
[1776602110196,44.53,75574.88,0.0,-0.3136,0.0001,27.37351]
[1776602112007,44.53,75574.36,0.0,-0.31366,0.0001,27.37535]
[1776602112213,44.53,75573.53,0.0,-0.31374,0.0001,27.37827]
[1776602117245,44.53,75573.33,0.0,-0.31377,0.0001,27.37904]
[1776602122283,44.53,75568.97,0.0,-0.31422,0.0001,27.39437]
[1776602127317,44.53,75570.73,0.0,-0.31404,0.0001,27.38822]
[1776602132456,44.53,75572.64,0.0,-0.31383,0.0001,27.3786]
[1776602138113,44.54,75577.2,0.0,-0.31336,0.0001,27.36282]
[1776602144437,44.54,75576.96,0.0,-0.3134,0.0001,27.36402]
[1776602149471,44.54,75569.9,0.0,-0.31413,0.0001,27.38901]
[1776602153502,44.54,75560.92,0.0,-0.31506,0.0001,27.42045]
[1776602158534,44.54,75560.13,0.0,-0.31515,0.0001,27.42323]
[1776602162833,44.54,75557.62,0.0,-0.31541,0.0001,27.43195]
[1776602163571,44.54,75554.62,0.0,-0.31572,0.0001,27.44234]
[1776602164635,44.54,75544.54,0.0,-0.31676,0.0001,27.47717]
[1776602165877,44.54,75544.54,0.0,-0.31676,0.0001,27.47712]
[1776602166847,44.54,75544.01,0.0,-0.31681,0.0001,27.4789]
[1776602167597,44.54,75543.77,0.0,-0.31683,0.0001,27.47967]
[1776602172634,44.54,75543.26,0.0,-0.31688,0.0001,27.48115]
[1776602177667,44.54,75534.45,0.0,-0.31779,0.0001,27.51121]
[1776602179093,44.54,75534.72,0.0,-0.31776,0.0001,27.51023]
[1776602179135,44.54,75534.72,0.0,-0.31776,0.0001,27.51023]
[1776602181039,44.54,75535.06,0.0,-0.31772,0.0001,27.50896]
[1776602181082,44.54,75535.06,0.0,-0.31772,0.0001,27.50896]
[1776602181695,44.54,75535.23,0.0,-0.3177,0.0001,27.5085]
[1776602186731,44.54,75539.37,0.0,-0.31729,0.0001,27.49475]
[1776602191769,44.54,75541.3,0.0,-0.31707,0.0001,27.48509]
[1776602195312,44.54,75541.07,0.0,-0.3171,0.0001,27.48587]
[1776602195322,44.54,75541.07,0.0,-0.3171,0.0001,27.48587]
[1776602195363,44.54,75541.33,0.0,-0.31707,0.0001,27.48497]
[1776602197468,44.54,75541.33,0.0,-0.31707,0.0001,27.48497]
[1776602197471,44.54,75541.33,0.0,-0.31707,0.0001,27.48497]
[1776602197573,44.54,75541.33,0.0,-0.31707,0.0001,27.48496]
[1776602203521,44.54,75535.44,0.0,-0.31768,0.0001,27.50513]
[1776602204418,44.54,75536.0,0.0,-0.31762,0.0001,27.50316]
[1776602205497,44.54,75535.95,0.0,-0.31762,0.0001,27.50331]
[1776602205576,44.54,75536.3,0.0,-0.31759,0.0001,27.50208]
[1776602212476,44.54,75535.43,0.0,-0.31768,0.0001,27.50498]
[1776602218958,44.54,75533.95,0.0,-0.31782,0.0001,27.50989]
[1776602220495,44.54,75533.95,0.0,-0.31782,0.0001,27.50989]
[1776602220553,44.54,75533.95,0.0,-0.31782,0.0001,27.50989]
[1776602221775,44.54,75532.72,0.0,-0.31795,0.0001,27.51408]
[1776602222767,44.54,75532.43,0.0,-0.31798,0.0001,27.51505]
[1776602224790,44.54,75523.18,0.0,-0.31895,0.0001,27.54681]
[1776602229852,44.54,75518.52,0.0,-0.31945,0.0001,27.56343]
[1776602231635,44.55,75517.29,0.0,-0.31959,0.0001,27.56785]
[1776602231654,44.55,75516.47,0.0,-0.31968,0.0001,27.57087]
[1776602237085,44.56,75514.4,0.0,-0.31992,0.0001,27.57893]
[1776602242411,44.56,75510.92,0.0,-0.32029,0.0001,27.59094]
[1776602248162,44.56,75506.13,0.0,-0.3208,0.0001,27.60762]
[1776602253198,44.57,75506.72,0.0,-0.32075,0.0001,27.60354]
[1776602258233,44.58,75505.13,0.0,-0.32094,0.0001,27.60981]
[1776602261747,44.58,75516.72,0.0,-0.31975,0.0001,27.57121]
[1776602262992,44.58,75518.77,0.0,-0.31955,0.0001,27.56446]
[1776602263062,44.58,75518.77,0.0,-0.31955,0.0001,27.56446]
[1776602263417,44.58,75530.79,0.0,-0.3183,0.0001,27.52374]
[1776602264502,44.58,75530.79,0.0,-0.3183,0.0001,27.52374]
[1776602264565,44.58,75530.79,0.0,-0.3183,0.0001,27.52374]
[1776602264587,44.58,75530.79,0.0,-0.3183,0.0001,27.52374]
[1776602264615,44.59,75535.3,0.0,-0.31784,0.0001,27.50841]
[1776602265528,44.59,75535.3,0.0,-0.31784,0.0001,27.50841]
[1776602265581,44.59,75535.3,0.0,-0.31784,0.0001,27.50841]
[1776602265592,44.59,75537.36,0.0,-0.31763,0.0001,27.50143]
[1776602266599,44.59,75537.36,0.0,-0.31763,0.0001,27.50143]
[1776602266623,44.59,75537.36,0.0,-0.31763,0.0001,27.50143]
[1776602266650,44.59,75538.38,0.0,-0.31752,0.0001,27.49803]
[1776602267379,44.59,75538.38,0.0,-0.31752,0.0001,27.49803]
[1776602267452,44.59,75538.38,0.0,-0.31752,0.0001,27.49803]
[1776602270617,44.59,75545.24,0.0,-0.31681,0.0001,27.47434]
[1776602270669,44.59,75545.03,0.0,-0.31683,0.0001,27.47505]
[1776602276498,44.58,75545.62,0.0,-0.31677,0.0001,27.47291]
[1776602281707,44.58,75552.52,0.0,-0.31605,0.0001,27.44902]
[1776602282173,44.58,75548.72,0.0,-0.31644,0.0001,27.46213]
[1776602282282,44.58,75548.72,0.0,-0.31644,0.0001,27.46213]
[1776602283768,44.58,75531.37,0.0,-0.31824,0.0001,27.52171]
[1776602285016,44.59,75527.33,0.0,-0.31867,0.0001,27.53579]
[1776602285026,44.59,75527.33,0.0,-0.31867,0.0001,27.53579]
[1776602285083,44.59,75527.33,0.0,-0.31867,0.0001,27.53579]
[1776602285140,44.59,75527.33,0.0,-0.31867,0.0001,27.53579]
[1776602285873,44.59,75527.27,0.0,-0.31868,0.0001,27.53625]
[1776602286856,44.59,75527.27,0.0,-0.31868,0.0001,27.53625]
[1776602287438,44.59,75526.87,0.0,-0.31874,0.0001,27.53811]
[1776602292472,44.6,75529.86,0.0,-0.31846,0.0001,27.52902]
[1776602294673,44.6,75533.22,0.0,-0.31811,0.0001,27.51768]
[1776602295944,44.6,75544.57,0.0,-0.31694,0.0001,27.47891]
[1776602297025,44.6,75544.57,0.0,-0.31694,0.0001,27.47894]
[1776602297115,44.6,75544.69,0.0,-0.31693,0.0001,27.47858]
[1776602302541,44.61,75544.95,0.0,-0.31691,0.0001,27.47788]
[1776602303100,44.61,75544.95,0.0,-0.31691,0.0001,27.47788]
[1776602303563,44.61,75544.95,0.0,-0.31691,0.0001,27.47788]
[1776602303688,44.61,75545.1,0.0,-0.3169,0.0001,27.47741]
[1776602305007,44.61,75545.1,0.0,-0.3169,0.0001,27.47746]
[1776602305237,44.61,75545.1,0.0,-0.3169,0.0001,27.47746]
[1776602305562,44.61,75545.22,0.0,-0.31689,0.0001,27.47709]
[1776602307142,44.61,75545.22,0.0,-0.31689,0.0001,27.47709]
[1776602307940,44.61,75543.85,0.0,-0.31703,0.0001,27.48189]
[1776602308076,44.61,75543.85,0.0,-0.31703,0.0001,27.48189]
[1776602309192,44.61,75543.85,0.0,-0.31703,0.0001,27.48193]
[1776602309201,44.61,75543.85,0.0,-0.31703,0.0001,27.48193]
[1776602309590,44.61,75544.2,0.0,-0.317,0.0001,27.48077]
[1776602311250,44.61,75544.2,0.0,-0.317,0.0001,27.48077]
[1776602311761,44.61,75544.2,0.0,-0.317,0.0001,27.48077]
[1776602311863,44.61,75544.32,0.0,-0.31697,0.0001,27.47742]
[1776602312380,44.61,75544.32,0.0,-0.31697,0.0001,27.47742]
[1776602313286,44.61,75544.32,0.0,-0.31697,0.0001,27.47746]
[1776602313301,44.61,75544.32,0.0,-0.31697,0.0001,27.47746]
[1776602313616,44.61,75544.32,0.0,-0.31697,0.0001,27.47746]
[1776602314367,44.61,75544.48,0.0,-0.31696,0.0001,27.47695]
[1776602315177,44.61,75544.48,0.0,-0.31696,0.0001,27.477]
[1776602315323,44.61,75544.48,0.0,-0.31696,0.0001,27.477]
[1776602315350,44.61,75544.48,0.0,-0.31696,0.0001,27.477]
[1776602315370,44.61,75544.48,0.0,-0.31696,0.0001,27.477]
[1776602315634,44.61,75544.48,0.0,-0.31696,0.0001,27.47704]
[1776602317352,44.61,75545.99,0.0,-0.3168,0.0001,27.47184]
[1776602317526,44.61,75545.99,0.0,-0.31681,0.0001,27.47193]
[1776602321063,44.61,75545.99,0.0,-0.31681,0.0001,27.47202]
[1776602321136,44.61,75545.99,0.0,-0.31681,0.0001,27.47202]
[1776602321384,44.61,75545.99,0.0,-0.31681,0.0001,27.47202]
[1776602321395,44.61,75545.99,0.0,-0.31681,0.0001,27.47202]
[1776602321863,44.61,75545.99,0.0,-0.31681,0.0001,27.47211]
[1776602326579,44.61,75546.71,0.0,-0.31674,0.0001,27.46981]
[1776602328038,44.61,75545.29,0.0,-0.31689,0.0001,27.47478]
[1776602329518,44.61,75545.29,0.0,-0.31689,0.0001,27.47482]
[1776602329545,44.61,75545.29,0.0,-0.31689,0.0001,27.47482]
[1776602329550,44.61,75545.29,0.0,-0.31689,0.0001,27.47482]
[1776602334767,44.62,75533.8,0.0,-0.31809,0.0001,27.51456]
[1776602337671,44.62,75532.78,0.0,-0.3182,0.0001,27.51831]
[1776602337787,44.62,75533.13,0.0,-0.31817,0.0001,27.51724]
[1776602342883,44.63,75534.33,0.0,-0.31807,0.0001,27.5139]
[1776602345235,44.63,75533.73,0.0,-0.31813,0.0001,27.51608]
[1776602345827,44.63,75533.73,0.0,-0.31813,0.0001,27.51608]
[1776602345915,44.63,75527.06,0.0,-0.31883,0.0001,27.53895]
[1776602347843,44.63,75525.2,0.0,-0.31902,0.0001,27.5454]
[1776602347931,44.63,75525.27,0.0,-0.31902,0.0001,27.54539]
[1776602348425,44.63,75525.27,0.0,-0.31902,0.0001,27.54539]
[1776602349065,44.63,75525.27,0.0,-0.31903,0.0001,27.5456]
[1776602349866,44.63,75525.27,0.0,-0.31903,0.0001,27.5456]
[1776602350899,44.64,75534.36,0.0,-0.3181,0.0001,27.51501]
[1776602351591,44.64,75534.36,0.0,-0.3181,0.0001,27.51501]
[1776602351884,44.64,75534.36,0.0,-0.3181,0.0001,27.51517]
[1776602352992,44.64,75528.78,0.0,-0.31869,0.0001,27.53437]
[1776602353010,44.64,75528.78,0.0,-0.31869,0.0001,27.53437]
[1776602353900,44.64,75525.97,0.0,-0.31898,0.0001,27.54416]
[1776602358934,44.65,75523.86,0.0,-0.31923,0.0001,27.55241]
[1776602365330,44.66,75523.63,0.0,-0.3193,0.0001,27.55473]
[1776602371018,44.67,75523.76,0.0,-0.3193,0.0001,27.55237]
[1776602376027,44.68,75520.91,0.0,-0.31962,0.0001,27.56304]
[1776602381088,44.69,75518.36,0.0,-0.31992,0.0001,27.57271]
[1776602390151,44.7,75517.41,0.0,-0.32007,0.0001,27.57782]
[1776602394922,44.71,75516.88,0.0,-0.32013,0.0001,27.57982]
[1776602394937,44.71,75516.88,0.0,-0.32013,0.0001,27.57982]
[1776602395542,44.71,75513.58,0.0,-0.3205,0.0001,27.59198]
[1776602401227,44.72,75503.99,0.0,-0.32153,0.0001,27.62533]
[1776602406969,44.73,75510.53,0.0,-0.32087,0.0001,27.60407]
[1776602406994,44.73,75510.53,0.0,-0.32087,0.0001,27.60424]
[1776602408976,44.73,75510.53,0.0,-0.32088,0.0001,27.6044]
[1776602409075,44.73,75509.78,0.0,-0.32096,0.0001,27.60709]
[1776602409141,44.73,75509.78,0.0,-0.32096,0.0001,27.60709]
[1776602409283,44.73,75509.35,0.0,-0.32101,0.0001,27.6087]
[1776602411021,44.74,75509.18,0.0,-0.32103,0.0001,27.60944]
[1776602411108,44.74,75508.95,0.0,-0.32106,0.0001,27.61021]
[1776602417049,44.74,75509.18,0.0,-0.32106,0.0001,27.61028]
[1776602419133,44.75,75509.18,0.0,-0.32107,0.0001,27.61061]
[1776602419951,44.75,75507.93,0.0,-0.3212,0.0001,27.61514]
[1776602424988,44.75,75507.72,0.0,-0.32125,0.0001,27.61652]
[1776602430407,44.76,75505.04,0.0,-0.32155,0.0001,27.62648]
[1776602435438,44.77,75504.65,0.0,-0.3216,0.0001,27.62559]
[1776602440443,44.78,75504.11,0.0,-0.32168,0.0001,27.62823]
[1776602445555,44.78,75501.33,0.0,-0.32199,0.0001,27.6383]
[1776602450605,44.79,75498.24,0.0,-0.32234,0.0001,27.64941]
[1776602455649,44.8,75495.91,0.0,-0.3226,0.0001,27.65797]
[1776602460821,44.8,75495.78,0.0,-0.32264,0.0001,27.65916]
[1776602465824,44.81,75497.14,0.0,-0.32251,0.0001,27.65534]
[1776602470860,44.82,75497.1,0.0,-0.32254,0.0001,27.65616]
[1776602474380,44.82,75495.99,0.0,-0.32267,0.0001,27.6604]
[1776602475006,44.82,75495.99,0.0,-0.32267,0.0001,27.6604]
[1776602475049,44.82,75484.54,0.0,-0.32386,0.0001,27.6984]
[1776602475973,44.82,75484.54,0.0,-0.32386,0.0001,27.6984]
[1776602476044,44.82,75460.43,0.0,-0.32638,0.0001,27.77755]
[1776602476277,44.82,75460.43,0.0,-0.32638,0.0001,27.77755]
[1776602477011,44.82,75466.6,0.0,-0.32574,0.0001,27.75748]
[1776602479196,44.82,75471.1,0.0,-0.32527,0.0001,27.74288]
[1776602479778,44.82,75471.36,0.0,-0.32525,0.0001,27.74209]
[1776602480138,44.82,75471.36,0.0,-0.32525,0.0001,27.74209]
[1776602480178,44.82,75471.36,0.0,-0.32525,0.0001,27.74209]
[1776602484326,44.83,75473.7,0.0,-0.32501,0.0001,27.73455]
[1776602484331,44.83,75475.03,0.0,-0.32487,0.0001,27.73032]
[1776602485108,44.83,75475.03,0.0,-0.32487,0.0001,27.73032]
[1776602485903,44.83,75475.03,0.0,-0.32487,0.0001,27.73046]
[1776602491161,44.83,75481.97,0.0,-0.32416,0.0001,27.70795]
[1776602494155,44.83,75482.6,0.0,-0.32409,0.0001,27.70317]
[1776602494412,44.83,75482.6,0.0,-0.32409,0.0001,27.70317]
[1776602494463,44.83,75482.6,0.0,-0.32409,0.0001,27.70317]
[1776602494883,44.83,75484.82,0.0,-0.32386,0.0001,27.69594]
[1776602496459,44.83,75488.2,0.0,-0.32351,0.0001,27.68487]
[1776602496475,44.83,75488.2,0.0,-0.32351,0.0001,27.68487]
[1776602499999,44.84,75487.95,0.0,-0.32355,0.0001,27.68595]
[1776602500100,44.84,75493.73,0.0,-0.32295,0.0001,27.66692]
[1776602502559,44.84,75498.13,0.0,-0.3225,0.0001,27.65254]
[1776602502666,44.84,75498.13,0.0,-0.3225,0.0001,27.65254]
[1776602502938,44.84,75499.73,0.0,-0.32233,0.0001,27.64734]
[1776602503444,44.84,75499.73,0.0,-0.32233,0.0001,27.64734]
[1776602503984,44.84,75499.73,0.0,-0.32233,0.0001,27.64734]
[1776602504048,44.84,75516.55,0.0,-0.32059,0.0001,27.59129]
[1776602504583,44.84,75516.55,0.0,-0.32059,0.0001,27.59129]
[1776602504592,44.84,75516.55,0.0,-0.32059,0.0001,27.59129]
[1776602505033,44.84,75515.42,0.0,-0.32071,0.0001,27.59521]
[1776602508645,44.84,75512.61,0.0,-0.32101,0.0001,27.60496]
[1776602509083,44.85,75511.69,0.0,-0.32111,0.0001,27.60815]
[1776602514498,44.85,75508.89,0.0,-0.32142,0.0001,27.61803]
[1776602519617,44.85,75503.08,0.0,-0.32203,0.0001,27.63777]
[1776602524672,44.86,75501.78,0.0,-0.32218,0.0001,27.64279]
[1776602530260,44.86,75500.0,0.0,-0.32238,0.0001,27.64923]
[1776602535264,44.87,75500.13,0.0,-0.32239,0.0001,27.64941]
[1776602540270,44.87,75499.66,0.0,-0.32245,0.0001,27.65146]
[1776602545316,44.88,75499.67,0.0,-0.32246,0.0001,27.65191]
[1776602550325,44.88,75499.51,0.0,-0.32249,0.0001,27.65291]
[1776602555494,44.88,75506.95,0.0,-0.32172,0.0001,27.62563]
[1776602560511,44.89,75504.99,0.0,-0.32194,0.0001,27.63264]
[1776602565522,44.89,75504.56,0.0,-0.322,0.0001,27.63458]
[1776602570523,44.9,75511.02,0.0,-0.32134,0.0001,27.61352]
[1776602575566,44.9,75511.61,0.0,-0.32129,0.0001,27.61204]
[1776602580588,44.9,75511.77,0.0,-0.32129,0.0001,27.6119]
[1776602585909,44.91,75511.75,0.0,-0.3213,0.0001,27.61256]
[1776602587563,44.91,75512.25,0.0,-0.32126,0.0001,27.61109]
[1776602587664,44.91,75512.25,0.0,-0.32126,0.0001,27.61109]
[1776602587995,44.91,75512.25,0.0,-0.32126,0.0001,27.61109]
[1776602589263,44.91,75520.87,0.0,-0.32037,0.0001,27.58236]
[1776602589267,44.91,75520.87,0.0,-0.32037,0.0001,27.58236]
[1776602589282,44.91,75520.87,0.0,-0.32037,0.0001,27.58236]
[1776602589383,44.91,75520.87,0.0,-0.32037,0.0001,27.58236]
[1776602590273,44.91,75528.61,0.0,-0.31957,0.0001,27.55635]
[1776602592086,44.91,75528.61,0.0,-0.31958,0.0001,27.55653]
[1776602592141,44.91,75531.28,0.0,-0.3193,0.0001,27.54771]
[1776602597995,44.92,75534.76,0.0,-0.31896,0.0001,27.53643]
[1776602604661,44.92,75536.57,0.0,-0.31879,0.0001,27.53094]
[1776602609695,44.93,75540.37,0.0,-0.31842,0.0001,27.51886]
[1776602614731,44.93,75543.88,0.0,-0.31805,0.0001,27.50428]
[1776602619549,44.93,75549.37,0.0,-0.31749,0.0001,27.48574]
[1776602619767,44.93,75549.48,0.0,-0.31748,0.0001,27.48537]
[1776602623896,44.93,75549.91,0.0,-0.31744,0.0001,27.484]
[1776602624622,44.93,75550.5,0.0,-0.31738,0.0001,27.48194]
[1776602625192,44.93,75553.75,0.0,-0.31704,0.0001,27.47073]
[1776602630266,44.93,75556.26,0.0,-0.31677,0.0001,27.46166]
[1776602632768,44.93,75556.67,0.0,-0.31671,0.0001,27.45989]
[1776602632926,44.92,75556.79,0.0,-0.3167,0.0001,27.45935]
[1776602638170,44.92,75556.79,0.0,-0.31669,0.0001,27.45898]
[1776602643725,44.92,75560.59,0.0,-0.31627,0.0001,27.44514]
[1776602646720,44.91,75561.27,0.0,-0.3162,0.0001,27.44248]
[1776602646730,44.91,75561.27,0.0,-0.3162,0.0001,27.44248]
[1776602647175,44.91,75560.8,0.0,-0.31624,0.0001,27.44398]
[1776602649018,44.91,75560.8,0.0,-0.31624,0.0001,27.44391]
[1776602649063,44.91,75560.8,0.0,-0.31624,0.0001,27.44391]
[1776602649070,44.91,75560.8,0.0,-0.31624,0.0001,27.44391]
[1776602649120,44.91,75547.81,0.0,-0.31757,0.0001,27.48815]
[1776602649613,44.91,75547.81,0.0,-0.31757,0.0001,27.48815]
[1776602650234,44.91,75547.53,0.0,-0.3176,0.0001,27.48911]
[1776602651089,44.91,75547.53,0.0,-0.3176,0.0001,27.48911]
[1776602651190,44.91,75546.27,0.0,-0.31772,0.0001,27.49317]
[1776602653120,44.91,75545.58,0.0,-0.31779,0.0001,27.4954]
[1776602653162,44.91,75545.58,0.0,-0.31779,0.0001,27.4954]
[1776602653192,44.91,75545.58,0.0,-0.31779,0.0001,27.4954]
[1776602653222,44.91,75545.69,0.0,-0.31778,0.0001,27.49502]
[1776602655185,44.91,75545.69,0.0,-0.31777,0.0001,27.49479]
[1776602655272,44.9,75545.78,0.0,-0.31776,0.0001,27.49436]
[1776602661054,44.9,75547.6,0.0,-0.31756,0.0001,27.4876]
[1776602666091,44.89,75547.45,0.0,-0.31756,0.0001,27.48746]
[1776602671114,44.89,75549.24,0.0,-0.31736,0.0001,27.48094]
[1776602677170,44.89,75549.97,0.0,-0.31725,0.0001,27.47469]
[1776602686231,44.88,75550.67,0.0,-0.31715,0.0001,27.47138]
[1776602691266,44.87,75552.49,0.0,-0.31695,0.0001,27.46465]
[1776602696303,44.87,75553.98,0.0,-0.31679,0.0001,27.45913]
[1776602701336,44.87,75556.8,0.0,-0.31648,0.0001,27.44888]
[1776602702061,44.87,75556.8,0.0,-0.31648,0.0001,27.44888]
[1776602702071,44.87,75556.78,0.0,-0.31648,0.0001,27.44886]
[1776602707606,44.86,75564.58,0.0,-0.31567,0.0001,27.42176]
[1776602707636,44.86,75564.58,0.0,-0.31567,0.0001,27.42176]
[1776602708229,44.86,75564.58,0.0,-0.31567,0.0001,27.42176]
[1776602708260,44.86,75564.58,0.0,-0.31567,0.0001,27.42176]
[1776602708278,44.86,75567.91,0.0,-0.31532,0.0001,27.41006]
[1776602708593,44.86,75567.91,0.0,-0.31532,0.0001,27.41006]
[1776602708636,44.86,75567.91,0.0,-0.31532,0.0001,27.41006]
[1776602708711,44.86,75567.91,0.0,-0.31532,0.0001,27.41006]
[1776602708805,44.86,75567.91,0.0,-0.31532,0.0001,27.41006]
[1776602708886,44.86,75567.91,0.0,-0.31532,0.0001,27.41006]
[1776602710259,44.86,75568.55,0.0,-0.31525,0.0001,27.40765]
[1776602710331,44.86,75568.72,0.0,-0.31523,0.0001,27.40707]
[1776602710627,44.86,75568.72,0.0,-0.31523,0.0001,27.40707]
[1776602712342,44.86,75555.88,0.0,-0.31655,0.0001,27.451]
[1776602717813,44.85,75556.6,0.0,-0.31646,0.0001,27.44814]
[1776602725445,44.85,75555.96,0.0,-0.31652,0.0001,27.45014]
[1776602725673,44.85,75556.66,0.0,-0.31645,0.0001,27.44756]
[1776602726703,44.85,75556.66,0.0,-0.31645,0.0001,27.44756]
[1776602726794,44.85,75556.66,0.0,-0.31645,0.0001,27.44756]
[1776602728544,44.85,75556.16,0.0,-0.31649,0.0001,27.44903]
[1776602728631,44.85,75556.12,0.0,-0.3165,0.0001,27.44917]
[1776602734571,44.85,75550.07,0.0,-0.31709,0.0001,27.46643]
[1776602739598,44.84,75548.25,0.0,-0.31727,0.0001,27.47229]
[1776602745004,44.85,75547.82,0.0,-0.31733,0.0001,27.47413]
[1776602750392,44.85,75547.43,0.0,-0.31738,0.0001,27.47584]
[1776602753307,44.85,75545.5,0.0,-0.31758,0.0001,27.48258]
[1776602754563,44.85,75542.04,0.0,-0.31795,0.0001,27.49469]
[1776602755306,44.85,75542.04,0.0,-0.31795,0.0001,27.49469]
[1776602755296,44.85,75539.21,0.0,-0.31824,0.0001,27.50431]
[1776602755721,44.85,75539.21,0.0,-0.31824,0.0001,27.50431]
[1776602758095,44.86,75523.77,0.0,-0.31984,0.0001,27.55688]
[1776602762400,44.86,75515.19,0.0,-0.32074,0.0001,27.58604]
[1776602762500,44.86,75515.19,0.0,-0.32074,0.0001,27.58604]
[1776602762811,44.86,75523.9,0.0,-0.31984,0.0001,27.55679]
[1776602765034,44.86,75530.9,0.0,-0.31912,0.0001,27.53344]
[1776602765098,44.86,75530.9,0.0,-0.31912,0.0001,27.53344]
[1776602765397,44.86,75530.9,0.0,-0.31913,0.0001,27.53356]
[1776602767279,44.86,75537.29,0.0,-0.31847,0.0001,27.51202]
[1776602767322,44.86,75535.47,0.0,-0.31866,0.0001,27.51818]
[1776602769256,44.86,75535.36,0.0,-0.31867,0.0001,27.51854]
[1776602769293,44.86,75535.36,0.0,-0.31867,0.0001,27.51854]
[1776602769329,44.86,75535.71,0.0,-0.31863,0.0001,27.51734]
[1776602773244,44.86,75535.19,0.0,-0.31868,0.0001,27.51909]
[1776602773305,44.86,75535.19,0.0,-0.31868,0.0001,27.51909]
[1776602774321,44.86,75534.72,0.0,-0.31873,0.0001,27.52066]
[1776602774390,44.86,75534.72,0.0,-0.31873,0.0001,27.52066]
[1776602775303,44.86,75534.39,0.0,-0.31877,0.0001,27.52178]
[1776602775338,44.86,75534.39,0.0,-0.31877,0.0001,27.52178]
[1776602775349,44.86,75534.39,0.0,-0.31877,0.0001,27.52178]
[1776602775359,44.86,75534.39,0.0,-0.31877,0.0001,27.52178]
[1776602775340,44.86,75534.09,0.0,-0.3188,0.0001,27.52275]
[1776602776291,44.86,75534.09,0.0,-0.3188,0.0001,27.52275]
[1776602777340,44.86,75534.04,0.0,-0.3188,0.0001,27.52288]
[1776602778236,44.86,75533.68,0.0,-0.31884,0.0001,27.52401]
[1776602783295,44.86,75533.94,0.0,-0.3188,0.0001,27.52298]
[1776602789855,44.86,75538.52,0.0,-0.31833,0.0001,27.50727]
[1776602791983,44.86,75544.07,0.0,-0.31774,0.0001,27.4853]
[1776602792962,44.86,75545.93,0.0,-0.31755,0.0001,27.47895]
[1776602796297,44.86,75537.19,0.0,-0.31845,0.0001,27.50863]
[1776602802311,44.86,75537.3,0.0,-0.31843,0.0001,27.50812]
[1776602808446,44.85,75540.13,0.0,-0.31813,0.0001,27.4983]
[1776602814130,44.85,75540.31,0.0,-0.31811,0.0001,27.49749]
[1776602819233,44.85,75540.59,0.0,-0.31808,0.0001,27.49642]
[1776602822095,44.85,75541.7,0.0,-0.31796,0.0001,27.49269]
[1776602822185,44.85,75541.43,0.0,-0.31799,0.0001,27.49358]
[1776602823055,44.85,75541.43,0.0,-0.31799,0.0001,27.49358]
[1776602824122,44.85,75541.43,0.0,-0.31799,0.0001,27.49368]
[1776602824312,44.85,75541.02,0.0,-0.31804,0.0001,27.49517]
[1776602829656,44.85,75544.18,0.0,-0.31771,0.0001,27.48429]
[1776602835279,44.86,75541.67,0.0,-0.31798,0.0001,27.49323]
[1776602840279,44.86,75548.38,0.0,-0.31729,0.0001,27.47033]
[1776602840362,44.86,75548.38,0.0,-0.31729,0.0001,27.47033]
[1776602840379,44.86,75547.72,0.0,-0.31735,0.0001,27.47263]
[1776602841684,44.86,75547.72,0.0,-0.31736,0.0001,27.47268]
[1776602841762,44.86,75547.72,0.0,-0.31736,0.0001,27.47268]
[1776602842403,44.86,75547.72,0.0,-0.31736,0.0001,27.47268]
[1776602842430,44.86,75548.24,0.0,-0.3173,0.0001,27.47096]
[1776602845836,44.86,75548.93,0.0,-0.31724,0.0001,27.4687]
[1776602846354,44.86,75548.93,0.0,-0.31723,0.0001,27.46861]
[1776602848563,44.85,75556.81,0.0,-0.31641,0.0001,27.44136]
[1776602850523,44.85,75556.55,0.0,-0.31644,0.0001,27.44207]
[1776602850917,44.85,75556.55,0.0,-0.31644,0.0001,27.44207]
[1776602851252,44.85,75555.47,0.0,-0.31653,0.0001,27.44265]
[1776602859320,44.85,75553.93,0.0,-0.31668,0.0001,27.44765]
[1776602866493,44.84,75551.35,0.0,-0.31692,0.0001,27.45541]
[1776602870869,44.84,75551.58,0.0,-0.31689,0.0001,27.45444]
[1776602871345,44.84,75551.58,0.0,-0.31688,0.0001,27.45426]
[1776602876564,44.84,75548.24,0.0,-0.31722,0.0001,27.46536]
[1776602881597,44.83,75551.94,0.0,-0.31683,0.0001,27.45251]
[1776602881625,44.83,75551.94,0.0,-0.31683,0.0001,27.45251]
[1776602881663,44.83,75551.94,0.0,-0.31683,0.0001,27.45251]
[1776602881844,44.83,75560.19,0.0,-0.31598,0.0001,27.42421]
[1776602887640,44.83,75552.1,0.0,-0.31681,0.0001,27.45181]
[1776602893522,44.83,75552.83,0.0,-0.31673,0.0001,27.44912]
[1776602895281,44.83,75552.93,0.0,-0.31672,0.0001,27.4487]
[1776602895364,44.83,75553.15,0.0,-0.31669,0.0001,27.44787]
[1776602899333,44.83,75553.24,0.0,-0.31668,0.0001,27.44748]
[1776602899348,44.83,75553.38,0.0,-0.31667,0.0001,27.44693]
[1776602901369,44.83,75553.38,0.0,-0.31667,0.0001,27.44693]
[1776602901429,44.83,75553.54,0.0,-0.31665,0.0001,27.4463]
[1776602909149,44.83,75553.54,0.0,-0.31664,0.0001,27.44603]
[1776602915233,44.82,75551.12,0.0,-0.31687,0.0001,27.45093]
[1776602920497,44.82,75551.12,0.0,-0.31686,0.0001,27.45055]
[1776602925913,44.82,75550.33,0.0,-0.31692,0.0001,27.45272]
[1776602930140,44.82,75539.82,0.0,-0.318,0.0001,27.48846]
[1776602935982,44.82,75537.11,0.0,-0.31829,0.0001,27.49783]
[1776602945396,44.82,75535.79,0.0,-0.31843,0.0001,27.50246]
[1776602949801,44.82,75531.58,0.0,-0.31887,0.0001,27.51712]
[1776602949813,44.82,75531.58,0.0,-0.31887,0.0001,27.51712]
[1776602950384,44.82,75531.58,0.0,-0.31888,0.0001,27.5172]
[1776602952214,44.82,75531.58,0.0,-0.31888,0.0001,27.51729]
[1776602952228,44.82,75531.58,0.0,-0.31888,0.0001,27.51729]
[1776602954259,44.82,75531.58,0.0,-0.31888,0.0001,27.51737]
[1776602954271,44.82,75531.58,0.0,-0.31888,0.0001,27.51737]
[1776602956298,44.83,75532.33,0.0,-0.31881,0.0001,27.51508]
[1776602956399,44.83,75532.36,0.0,-0.31881,0.0001,27.51498]
[1776602963175,44.83,75532.36,0.0,-0.31883,0.0001,27.51566]
[1776602969571,44.83,75530.19,0.0,-0.31906,0.0001,27.52348]
[1776602972675,44.84,75530.19,0.0,-0.31905,0.0001,27.52062]
[1776602973577,44.84,75529.93,0.0,-0.31908,0.0001,27.52158]
[1776602976510,44.84,75530.61,0.0,-0.31902,0.0001,27.51943]
[1776602976680,44.84,75530.61,0.0,-0.31902,0.0001,27.51959]
[1776602976707,44.84,75530.61,0.0,-0.31902,0.0001,27.51959]
[1776602977330,44.84,75530.61,0.0,-0.31902,0.0001,27.51967]
[1776602978926,44.84,75530.61,0.0,-0.31902,0.0001,27.51967]
[1776602979767,44.84,75530.61,0.0,-0.31903,0.0001,27.51983]
[1776602982997,44.84,75530.61,0.0,-0.31903,0.0001,27.51991]
[1776602983644,44.84,75529.37,0.0,-0.31916,0.0001,27.52413]
[1776602985886,44.84,75529.08,0.0,-0.31919,0.0001,27.52517]
[1776602985949,44.84,75529.08,0.0,-0.31919,0.0001,27.52517]
[1776602986870,44.84,75527.88,0.0,-0.31931,0.0001,27.52922]
[1776602987628,44.84,75527.93,0.0,-0.31931,0.0001,27.5291]
[1776602989564,44.85,75509.37,0.0,-0.32124,0.0001,27.59182]
[1776602990320,44.85,75509.37,0.0,-0.32124,0.0001,27.59182]
[1776602990422,44.85,75504.67,0.0,-0.32173,0.0001,27.60764]
[1776602991187,44.85,75504.67,0.0,-0.32173,0.0001,27.60764]
[1776602991242,44.85,75504.67,0.0,-0.32173,0.0001,27.60764]
[1776602992124,44.85,75504.67,0.0,-0.32174,0.0001,27.60777]
[1776602992185,44.85,75504.67,0.0,-0.32174,0.0001,27.60777]
[1776602992843,44.85,75503.37,0.0,-0.32188,0.0001,27.61221]
[1776602992853,44.85,75503.37,0.0,-0.32188,0.0001,27.61221]
[1776602993388,44.85,75502.25,0.0,-0.322,0.0001,27.61606]
[1776602998423,44.85,75505.66,0.0,-0.32166,0.0001,27.60529]
[1776603003485,44.86,75509.28,0.0,-0.3213,0.0001,27.59373]
[1776603003578,44.86,75509.28,0.0,-0.3213,0.0001,27.59373]
[1776603003687,44.86,75510.65,0.0,-0.32116,0.0001,27.58929]
[1776603003779,44.86,75510.65,0.0,-0.32116,0.0001,27.58929]
[1776603006151,44.86,75516.67,0.0,-0.32054,0.0001,27.56938]
[1776603007003,44.86,75517.98,0.0,-0.32041,0.0001,27.56498]
[1776603007171,44.86,75517.98,0.0,-0.32041,0.0001,27.56498]
[1776603007485,44.86,75517.98,0.0,-0.32041,0.0001,27.56526]
[1776603012520,44.87,75518.46,0.0,-0.32039,0.0001,27.56439]
[1776603014964,44.87,75519.25,0.0,-0.32031,0.0001,27.56204]
[1776603015131,44.87,75519.22,0.0,-0.32032,0.0001,27.56214]
[1776603017334,44.88,75519.22,0.0,-0.32032,0.0001,27.56246]
[1776603017658,44.88,75522.69,0.0,-0.31997,0.0001,27.55097]
[1776603022741,44.88,75524.15,0.0,-0.31984,0.0001,27.54671]
[1776603027792,44.89,75523.41,0.0,-0.31994,0.0001,27.5502]
[1776603032796,44.9,75522.11,0.0,-0.32008,0.0001,27.55239]
[1776603037848,44.9,75527.77,0.0,-0.31951,0.0001,27.53383]
[1776603042871,44.9,75532.55,0.0,-0.31903,0.0001,27.51795]
[1776603047891,44.91,75533.21,0.0,-0.31896,0.0001,27.51596]
[1776603052969,44.91,75536.05,0.0,-0.31868,0.0001,27.50656]
[1776603058023,44.91,75537.92,0.0,-0.31849,0.0001,27.50052]
[1776603063105,44.91,75537.92,0.0,-0.3185,0.0001,27.50092]
[1776603064220,44.91,75537.92,0.0,-0.31851,0.0001,27.50111]
[1776603064289,44.91,75537.92,0.0,-0.31851,0.0001,27.50111]
[1776603064313,44.92,75537.92,0.0,-0.31851,0.0001,27.5013]
[1776603067842,44.92,75537.92,0.0,-0.31852,0.0001,27.50149]
[1776603067853,44.92,75537.92,0.0,-0.31852,0.0001,27.50149]
[1776603067921,44.92,75540.12,0.0,-0.3183,0.0001,27.49442]
[1776603073273,44.93,75540.61,0.0,-0.31827,0.0001,27.49332]
[1776603079606,44.94,75541.66,0.0,-0.31819,0.0001,27.49106]
[1776603079632,44.94,75541.66,0.0,-0.31819,0.0001,27.49106]
[1776603080124,44.94,75543.15,0.0,-0.31804,0.0001,27.48609]
[1776603080352,44.94,75543.42,0.0,-0.31802,0.0001,27.48522]
[1776603081733,44.94,75543.42,0.0,-0.31802,0.0001,27.48522]
[1776603082373,44.94,75543.42,0.0,-0.31802,0.0001,27.48522]
[1776603089676,44.94,75547.16,0.0,-0.31764,0.0001,27.47288]
[1776603090617,44.94,75547.64,0.0,-0.31759,0.0001,27.4713]
[1776603090695,44.94,75547.15,0.0,-0.31765,0.0001,27.47307]
[1776603095993,44.94,75546.37,0.0,-0.31772,0.0001,27.47286]
[1776603100804,44.95,75546.48,0.0,-0.31772,0.0001,27.47285]
[1776603101420,44.95,75546.48,0.0,-0.31772,0.0001,27.47285]
[1776603101638,44.95,75546.48,0.0,-0.31772,0.0001,27.47307]
[1776603106816,44.95,75545.97,0.0,-0.31779,0.0001,27.47533]
[1776603111817,44.96,75546.08,0.0,-0.3178,0.0001,27.47562]
[1776603116968,44.96,75546.4,0.0,-0.31778,0.0001,27.47506]
[1776603121878,44.96,75545.65,0.0,-0.31786,0.0001,27.47792]
[1776603122015,44.96,75545.65,0.0,-0.31786,0.0001,27.47792]
[1776603122295,44.96,75545.65,0.0,-0.31786,0.0001,27.47795]
[1776603127492,44.96,75553.36,0.0,-0.31708,0.0001,27.4519]
[1776603128032,44.97,75555.74,0.0,-0.31683,0.0001,27.44383]
[1776603128770,44.97,75555.74,0.0,-0.31683,0.0001,27.44383]
[1776603130278,44.97,75560.11,0.0,-0.31639,0.0001,27.42903]
[1776603130329,44.97,75560.11,0.0,-0.31639,0.0001,27.42903]
[1776603131309,44.97,75563.48,0.0,-0.31604,0.0001,27.4175]
[1776603131707,44.97,75563.48,0.0,-0.31604,0.0001,27.41765]
[1776603135818,44.97,75570.35,0.0,-0.31534,0.0001,27.39395]
[1776603136562,44.97,75570.35,0.0,-0.31534,0.0001,27.39395]
[1776603138707,44.97,75570.14,0.0,-0.31535,0.0001,27.39454]
[1776603139440,44.97,75569.95,0.0,-0.31537,0.0001,27.3952]
[1776603139489,44.97,75569.77,0.0,-0.31539,0.0001,27.39575]
[1776603145456,44.96,75569.32,0.0,-0.31543,0.0001,27.39692]
[1776603148932,44.96,75568.49,0.0,-0.31551,0.0001,27.39957]
[1776603149483,44.96,75568.89,0.0,-0.31546,0.0001,27.39807]
[1776603153511,44.96,75577.32,0.0,-0.31458,0.0001,27.36585]
[1776603154322,44.96,75577.32,0.0,-0.31458,0.0001,27.36585]
[1776603155548,44.96,75578.35,0.0,-0.31447,0.0001,27.36222]
[1776603155717,44.96,75578.35,0.0,-0.31447,0.0001,27.36222]
[1776603155733,44.96,75578.5,0.0,-0.31446,0.0001,27.36168]
[1776603161568,44.96,75578.54,0.0,-0.31445,0.0001,27.36139]
[1776603166602,44.96,75575.91,0.0,-0.31471,0.0001,27.37032]
[1776603172288,44.95,75574.18,0.0,-0.31489,0.0001,27.37613]
[1776603177347,44.95,75578.93,0.0,-0.3144,0.0001,27.3596]
[1776603182715,44.95,75578.56,0.0,-0.31443,0.0001,27.36076]
[1776603187749,44.95,75578.17,0.0,-0.31447,0.0001,27.36203]
[1776603194055,44.95,75577.93,0.0,-0.31449,0.0001,27.36275]
[1776603199834,44.95,75579.15,0.0,-0.31436,0.0001,27.35838]
[1776603204869,44.95,75579.01,0.0,-0.31437,0.0001,27.35874]
[1776603211344,44.95,75587.74,0.0,-0.31348,0.0001,27.32842]
[1776603212281,44.95,75587.85,0.0,-0.31345,0.0001,27.32501]
[1776603212673,44.95,75587.85,0.0,-0.31345,0.0001,27.32501]
[1776603212742,44.95,75587.85,0.0,-0.31345,0.0001,27.32501]
[1776603216289,44.95,75587.17,0.0,-0.31352,0.0001,27.32739]
[1776603216387,44.95,75587.17,0.0,-0.31352,0.0001,27.32739]
[1776603216753,44.95,75587.17,0.0,-0.31352,0.0001,27.32739]
[1776603216855,44.95,75588.15,0.0,-0.31342,0.0001,27.32399]
[1776603222996,44.95,75588.82,0.0,-0.31335,0.0001,27.3217]
[1776603228465,44.95,75587.02,0.0,-0.31354,0.0001,27.32797]
[1776603233839,44.95,75586.84,0.0,-0.31356,0.0001,27.3286]
[1776603235017,44.95,75585.7,0.0,-0.31367,0.0001,27.33255]
[1776603235386,44.95,75585.7,0.0,-0.31367,0.0001,27.33255]
[1776603235800,44.95,75585.9,0.0,-0.31365,0.0001,27.33186]
[1776603237065,44.95,75585.9,0.0,-0.31365,0.0001,27.33186]
[1776603237145,44.95,75586.32,0.0,-0.31361,0.0001,27.3304]
[1776603243186,44.95,75586.32,0.0,-0.31361,0.0001,27.33038]
[1776603245204,44.95,75586.32,0.0,-0.31361,0.0001,27.33036]
[1776603247161,44.95,75586.32,0.0,-0.31361,0.0001,27.33034]
[1776603252198,44.95,75584.54,0.0,-0.31379,0.0001,27.33648]
[1776603257233,44.95,75584.39,0.0,-0.3138,0.0001,27.33693]
[1776603261200,44.95,75583.88,0.0,-0.31385,0.0001,27.33867]
[1776603261290,44.95,75583.88,0.0,-0.31385,0.0001,27.33867]
[1776603262971,44.95,75573.15,0.0,-0.31495,0.0001,27.3757]
[1776603263569,44.95,75573.15,0.0,-0.31495,0.0001,27.3757]
[1776603263839,44.95,75572.18,0.0,-0.31505,0.0001,27.379]
[1776603264646,44.95,75572.18,0.0,-0.31505,0.0001,27.379]
[1776603264726,44.95,75572.18,0.0,-0.31505,0.0001,27.379]
[1776603265635,44.95,75572.57,0.0,-0.31501,0.0001,27.37761]
[1776603265799,44.95,75572.36,0.0,-0.31503,0.0001,27.37829]
[1776603269782,44.94,75572.02,0.0,-0.31506,0.0001,27.37933]
[1776603269827,44.94,75572.02,0.0,-0.31506,0.0001,27.37933]
[1776603269855,44.94,75572.02,0.0,-0.31506,0.0001,27.37933]
[1776603269840,44.94,75572.07,0.0,-0.31506,0.0001,27.37916]
[1776603274998,44.94,75572.92,0.0,-0.31495,0.0001,27.37297]
[1776603281767,44.94,75577.14,0.0,-0.31451,0.0001,27.3581]
[1776603287844,44.94,75578.62,0.0,-0.31435,0.0001,27.35285]
[1776603294498,44.94,75578.03,0.0,-0.31441,0.0001,27.35468]
[1776603299533,44.94,75577.6,0.0,-0.31445,0.0001,27.35603]
[1776603304569,44.94,75577.22,0.0,-0.31448,0.0001,27.3572]
[1776603309825,44.93,75576.82,0.0,-0.31452,0.0001,27.35846]
[1776603311730,44.93,75576.46,0.0,-0.31456,0.0001,27.35964]
[1776603312451,44.93,75576.36,0.0,-0.31457,0.0001,27.35999]
[1776603312467,44.93,75576.36,0.0,-0.31457,0.0001,27.35999]
[1776603312625,44.93,75576.36,0.0,-0.31456,0.0001,27.35992]
[1776603317737,44.93,75578.72,0.0,-0.31432,0.0001,27.35164]
[1776603319133,44.93,75587.05,0.0,-0.31346,0.0001,27.32274]
[1776603320651,44.93,75586.74,0.0,-0.3135,0.0001,27.32382]
[1776603320694,44.93,75586.74,0.0,-0.3135,0.0001,27.32382]
[1776603323112,44.93,75595.66,0.0,-0.31258,0.0001,27.29279]
[1776603326867,44.93,75598.04,0.0,-0.31234,0.0001,27.28453]
[1776603326963,44.93,75598.04,0.0,-0.31234,0.0001,27.28453]
[1776603326933,44.93,75605.32,0.0,-0.3116,0.0001,27.25909]
[1776603327307,44.93,75605.32,0.0,-0.3116,0.0001,27.25909]
[1776603327729,44.93,75605.32,0.0,-0.3116,0.0001,27.25913]
[1776603328808,44.93,75605.32,0.0,-0.3116,0.0001,27.25913]
[1776603328896,44.93,75605.06,0.0,-0.31163,0.0001,27.26009]
[1776603330364,44.93,75605.06,0.0,-0.31163,0.0001,27.26013]
[1776603332894,44.93,75604.65,0.0,-0.31166,0.0001,27.25862]
[1776603332954,44.94,75610.58,0.0,-0.31106,0.0001,27.23788]
[1776603335583,44.94,75607.65,0.0,-0.31136,0.0001,27.24829]
[1776603335633,44.94,75607.65,0.0,-0.31136,0.0001,27.24829]
[1776603335864,44.94,75603.85,0.0,-0.31175,0.0001,27.26168]
[1776603337767,44.94,75603.85,0.0,-0.31175,0.0001,27.26172]
[1776603337778,44.94,75603.85,0.0,-0.31175,0.0001,27.26172]
[1776603337867,44.94,75599.9,0.0,-0.31215,0.0001,27.27558]
[1776603338620,44.94,75599.9,0.0,-0.31215,0.0001,27.27558]
[1776603338806,44.94,75599.9,0.0,-0.31215,0.0001,27.27562]
[1776603344069,44.94,75606.0,0.0,-0.31154,0.0001,27.25452]
[1776603349340,44.94,75609.75,0.0,-0.31116,0.0001,27.24158]
[1776603350734,44.94,75609.75,0.0,-0.31116,0.0001,27.24162]
[1776603354656,44.94,75615.11,0.0,-0.31062,0.0001,27.22295]
[1776603355090,44.94,75615.7,0.0,-0.31056,0.0001,27.22093]
[1776603357232,44.94,75620.95,0.0,-0.31003,0.0001,27.20254]
[1776603357242,44.94,75620.95,0.0,-0.31003,0.0001,27.20254]
[1776603357939,44.95,75621.14,0.0,-0.31002,0.0001,27.20202]
[1776603360554,44.95,75620.59,0.0,-0.31008,0.0001,27.20411]
[1776603360959,44.95,75619.64,0.0,-0.31017,0.0001,27.20747]
[1776603362212,44.95,75617.71,0.0,-0.31037,0.0001,27.2144]
[1776603362526,44.95,75617.71,0.0,-0.31037,0.0001,27.2144]
[1776603362669,44.95,75617.71,0.0,-0.31037,0.0001,27.2144]
[1776603362761,44.95,75617.71,0.0,-0.31037,0.0001,27.2144]
[1776603363008,44.95,75617.71,0.0,-0.31037,0.0001,27.2144]
[1776603363021,44.95,75607.1,0.0,-0.31146,0.0001,27.25176]
[1776603363473,44.95,75607.1,0.0,-0.31146,0.0001,27.25176]
[1776603363982,44.95,75607.1,0.0,-0.31146,0.0001,27.25178]
[1776603365583,44.95,75602.5,0.0,-0.31193,0.0001,27.26791]
[1776603366087,44.95,75601.62,0.0,-0.31202,0.0001,27.271]
[1776603366140,44.95,75601.62,0.0,-0.31202,0.0001,27.271]
[1776603367472,44.95,75599.87,0.0,-0.31219,0.0001,27.27712]
[1776603368013,44.95,75599.87,0.0,-0.3122,0.0001,27.27715]
[1776603369499,44.95,75598.3,0.0,-0.31236,0.0001,27.28265]
[1776603370025,44.95,75597.27,0.0,-0.31246,0.0001,27.28626]
[1776603375060,44.95,75590.63,0.0,-0.31314,0.0001,27.30946]
[1776603381316,44.95,75586.92,0.0,-0.31352,0.0001,27.32236]
[1776603386593,44.95,75586.45,0.0,-0.31357,0.0001,27.32402]
[1776603392544,44.95,75582.13,0.0,-0.314,0.0001,27.33607]
[1776603399094,44.95,75581.34,0.0,-0.31408,0.0001,27.33882]
[1776603404178,44.95,75578.18,0.0,-0.31441,0.0001,27.3497]
[1776603406106,44.95,75579.77,0.0,-0.31424,0.0001,27.34417]
[1776603406274,44.95,75579.77,0.0,-0.31424,0.0001,27.34417]
[1776603406345,44.95,75579.77,0.0,-0.31424,0.0001,27.34417]
[1776603406476,44.95,75579.77,0.0,-0.31424,0.0001,27.34417]
[1776603406521,44.95,75597.77,0.0,-0.3124,0.0001,27.28163]
[1776603407856,44.95,75603.41,0.0,-0.31183,0.0001,27.26196]
[1776603408124,44.95,75603.41,0.0,-0.31183,0.0001,27.26196]
[1776603408156,44.95,75603.41,0.0,-0.31183,0.0001,27.26196]
[1776603409806,44.95,75603.41,0.0,-0.31183,0.0001,27.26196]
[1776603409835,44.95,75603.41,0.0,-0.31183,0.0001,27.26196]
[1776603409908,44.95,75606.84,0.0,-0.31148,0.0001,27.25009]
[1776603410834,44.95,75606.84,0.0,-0.31148,0.0001,27.25009]
[1776603410935,44.95,75606.95,0.0,-0.31147,0.0001,27.24978]
[1776603411303,44.95,75606.95,0.0,-0.31147,0.0001,27.24978]
[1776603412034,44.95,75606.95,0.0,-0.31147,0.0001,27.24978]
[1776603412098,44.95,75606.95,0.0,-0.31147,0.0001,27.24978]
[1776603411404,44.95,75606.47,0.0,-0.31152,0.0001,27.25146]
[1776603412189,44.95,75606.47,0.0,-0.31152,0.0001,27.25146]
[1776603412690,44.95,75606.82,0.0,-0.31149,0.0001,27.25039]
[1776603413130,44.95,75606.82,0.0,-0.31149,0.0001,27.25039]
[1776603414977,44.95,75611.45,0.0,-0.31102,0.0001,27.23422]
[1776603416319,44.95,75615.15,0.0,-0.31065,0.0001,27.2214]
[1776603416375,44.95,75614.82,0.0,-0.31068,0.0001,27.22256]
[1776603421381,44.96,75616.97,0.0,-0.31047,0.0001,27.21551]
[1776603424722,44.96,75619.97,0.0,-0.31017,0.0001,27.20511]
[1776603426295,44.96,75627.95,0.0,-0.30936,0.0001,27.17687]
[1776603429800,44.96,75622.35,0.0,-0.30993,0.0001,27.19666]
[1776603429907,44.96,75622.35,0.0,-0.30993,0.0001,27.19666]
[1776603430064,44.96,75622.35,0.0,-0.30993,0.0001,27.19666]
[1776603430672,44.96,75620.87,0.0,-0.31008,0.0001,27.20185]
[1776603430682,44.96,75620.87,0.0,-0.31008,0.0001,27.20185]
[1776603430750,44.96,75628.1,0.0,-0.30934,0.0001,27.17627]
[1776603432360,44.96,75628.1,0.0,-0.30934,0.0001,27.17627]
[1776603432383,44.96,75628.1,0.0,-0.30934,0.0001,27.17627]
[1776603432836,44.96,75628.25,0.0,-0.30933,0.0001,27.17575]
[1776603434744,44.96,75632.09,0.0,-0.30894,0.0001,27.16215]
[1776603435033,44.96,75634.05,0.0,-0.30874,0.0001,27.15521]
[1776603435189,44.96,75634.05,0.0,-0.30874,0.0001,27.15521]
[1776603435233,44.96,75634.05,0.0,-0.30874,0.0001,27.15521]
[1776603435245,44.96,75634.05,0.0,-0.30874,0.0001,27.15521]
[1776603435303,44.96,75634.05,0.0,-0.30874,0.0001,27.15521]
[1776603435326,44.96,75634.05,0.0,-0.30874,0.0001,27.15521]
[1776603436127,44.96,75634.05,0.0,-0.30874,0.0001,27.15521]
[1776603436863,44.96,75645.84,0.0,-0.30754,0.0001,27.1132]
[1776603437974,44.96,75645.84,0.0,-0.30754,0.0001,27.1132]
[1776603438098,44.96,75645.84,0.0,-0.30754,0.0001,27.1132]
[1776603438120,44.96,75651.03,0.0,-0.30702,0.0001,27.09467]
[1776603438163,44.96,75651.03,0.0,-0.30702,0.0001,27.09467]
[1776603438280,44.96,75651.03,0.0,-0.30702,0.0001,27.09467]
[1776603440374,44.96,75663.71,0.0,-0.30574,0.0001,27.04924]
[1776603444795,44.96,75662.43,0.0,-0.30587,0.0001,27.05411]
[1776603445136,44.96,75662.15,0.0,-0.3059,0.0001,27.05521]
[1776603445232,44.96,75662.15,0.0,-0.3059,0.0001,27.05521]
[1776603445726,44.96,75662.15,0.0,-0.3059,0.0001,27.05521]
[1776603445751,44.96,75662.15,0.0,-0.3059,0.0001,27.05521]
[1776603445795,44.96,75662.15,0.0,-0.3059,0.0001,27.05521]
[1776603445796,44.96,75662.15,0.0,-0.3059,0.0001,27.05521]
[1776603445887,44.96,75662.15,0.0,-0.3059,0.0001,27.05521]
[1776603445963,44.96,75668.55,0.0,-0.30526,0.0001,27.0321]
[1776603447158,44.96,75666.77,0.0,-0.30543,0.0001,27.03844]
[1776603450953,44.96,75665.26,0.0,-0.30558,0.0001,27.0436]
[1776603450987,44.96,75664.77,0.0,-0.30563,0.0001,27.04527]
[1776603452217,44.96,75664.77,0.0,-0.30561,0.0001,27.04221]
[1776603454900,44.96,75677.73,0.0,-0.3043,0.0001,26.99508]
[1776603455010,44.96,75677.73,0.0,-0.3043,0.0001,26.99508]
[1776603455070,44.96,75678.98,0.0,-0.30417,0.0001,26.99048]
[1776603457682,44.96,75681.98,0.0,-0.30387,0.0001,26.97952]
[1776603457687,44.96,75681.98,0.0,-0.30387,0.0001,26.97952]
[1776603457749,44.96,75681.98,0.0,-0.30387,0.0001,26.97952]
[1776603457912,44.96,75682.04,0.0,-0.30386,0.0001,26.97919]
[1776603458647,44.96,75682.04,0.0,-0.30386,0.0001,26.97919]
[1776603458960,44.96,75682.04,0.0,-0.30386,0.0001,26.97919]
[1776603459016,44.96,75682.04,0.0,-0.30386,0.0001,26.97919]
[1776603459165,44.96,75682.04,0.0,-0.30386,0.0001,26.97919]
[1776603459102,44.96,75683.76,0.0,-0.30368,0.0001,26.97293]
[1776603459706,44.96,75698.46,0.0,-0.3022,0.0001,26.91919]
[1776603461258,44.96,75698.46,0.0,-0.3022,0.0001,26.91914]
[1776603461670,44.96,75700.66,0.0,-0.30198,0.0001,26.91107]
[1776603463590,44.96,75692.77,0.0,-0.30277,0.0001,26.93996]
[1776603463692,44.96,75689.18,0.0,-0.30313,0.0001,26.95307]
[1776603465665,44.96,75688.46,0.0,-0.30321,0.0001,26.95565]
[1776603465673,44.96,75688.46,0.0,-0.30321,0.0001,26.95565]
[1776603465678,44.96,75688.46,0.0,-0.30321,0.0001,26.95565]
[1776603465754,44.96,75688.72,0.0,-0.30318,0.0001,26.9547]
[1776603470941,44.95,75690.06,0.0,-0.30304,0.0001,26.94968]
[1776603471315,44.95,75690.64,0.0,-0.30298,0.0001,26.94749]
[1776603471744,44.95,75690.64,0.0,-0.30298,0.0001,26.94749]
[1776603472204,44.95,75690.64,0.0,-0.30298,0.0001,26.94749]
[1776603472460,44.95,75690.64,0.0,-0.30298,0.0001,26.94749]
[1776603473126,44.95,75683.91,0.0,-0.30366,0.0001,26.97196]
[1776603479050,44.95,75680.84,0.0,-0.30396,0.0001,26.98287]
[1776603481087,44.95,75684.94,0.0,-0.30354,0.0001,26.9678]
[1776603482387,44.95,75686.3,0.0,-0.3034,0.0001,26.96272]
[1776603484234,44.95,75686.01,0.0,-0.30343,0.0001,26.96365]
[1776603485970,44.95,75685.36,0.0,-0.30349,0.0001,26.96595]
[1776603491883,44.95,75678.18,0.0,-0.3042,0.0001,26.99158]
[1776603496910,44.94,75676.31,0.0,-0.30439,0.0001,26.99809]
[1776603502028,44.94,75672.01,0.0,-0.30481,0.0001,27.0133]
[1776603502972,44.94,75658.71,0.0,-0.30615,0.0001,27.06116]
[1776603503881,44.94,75658.71,0.0,-0.30615,0.0001,27.06116]
[1776603503995,44.94,75654.25,0.0,-0.3066,0.0001,27.0771]
[1776603504624,44.94,75654.25,0.0,-0.3066,0.0001,27.0771]
[1776603504656,44.94,75654.25,0.0,-0.3066,0.0001,27.0771]
[1776603504973,44.94,75654.25,0.0,-0.3066,0.0001,27.07698]
[1776603505686,44.94,75654.25,0.0,-0.3066,0.0001,27.07698]
[1776603505720,44.94,75654.25,0.0,-0.3066,0.0001,27.07698]
[1776603507971,44.94,75649.21,0.0,-0.3071,0.0001,27.09477]
[1776603508202,44.93,75651.76,0.0,-0.30683,0.0001,27.0853]
[1776603513287,44.93,75652.32,0.0,-0.30674,0.0001,27.07944]
[1776603518347,44.92,75655.61,0.0,-0.30639,0.0001,27.06682]
[1776603523360,44.92,75651.25,0.0,-0.30682,0.0001,27.0819]
[1776603528401,44.91,75652.04,0.0,-0.30671,0.0001,27.07811]
[1776603530545,44.91,75649.95,0.0,-0.30691,0.0001,27.0853]
[1776603530552,44.91,75649.95,0.0,-0.30691,0.0001,27.0853]
[1776603530572,44.91,75649.95,0.0,-0.30691,0.0001,27.0853]
[1776603532164,44.91,75649.95,0.0,-0.30691,0.0001,27.08498]
[1776603532566,44.91,75649.95,0.0,-0.30691,0.0001,27.08498]
[1776603532649,44.91,75649.95,0.0,-0.30691,0.0001,27.08498]
[1776603533171,44.91,75649.15,0.0,-0.30698,0.0001,27.0877]
[1776603534177,44.9,75639.93,0.0,-0.30792,0.0001,27.12052]
[1776603536208,44.9,75631.11,0.0,-0.30881,0.0001,27.15176]
[1776603541229,44.9,75632.64,0.0,-0.30865,0.0001,27.14623]
[1776603541903,44.9,75632.64,0.0,-0.30865,0.0001,27.14623]
[1776603541987,44.9,75632.64,0.0,-0.30865,0.0001,27.14623]
[1776603542629,44.9,75632.51,0.0,-0.30866,0.0001,27.14667]
[1776603542639,44.9,75632.51,0.0,-0.30866,0.0001,27.14667]
[1776603544250,44.9,75612.11,0.0,-0.31075,0.0001,27.21916]
[1776603546286,44.9,75612.51,0.0,-0.31071,0.0001,27.21785]
[1776603546341,44.9,75612.51,0.0,-0.31071,0.0001,27.21785]
[1776603546733,44.9,75612.51,0.0,-0.31071,0.0001,27.21785]
[1776603547206,44.91,75612.31,0.0,-0.31073,0.0001,27.21877]
[1776603550801,44.91,75610.83,0.0,-0.31089,0.0001,27.2243]
[1776603550811,44.91,75610.81,0.0,-0.3109,0.0001,27.22437]
[1776603556976,44.91,75610.78,0.0,-0.31091,0.0001,27.22501]
[1776603562376,44.92,75611.15,0.0,-0.31089,0.0001,27.22409]
[1776603563996,44.92,75611.15,0.0,-0.31089,0.0001,27.22409]
[1776603564279,44.92,75605.88,0.0,-0.31142,0.0001,27.24265]
[1776603565004,44.92,75605.88,0.0,-0.31142,0.0001,27.24265]
[1776603565021,44.92,75604.71,0.0,-0.31154,0.0001,27.24677]
[1776603567092,44.92,75600.34,0.0,-0.31199,0.0001,27.26224]
[1776603571633,44.92,75600.94,0.0,-0.31194,0.0001,27.26035]
[1776603572605,44.92,75604.96,0.0,-0.31152,0.0001,27.24337]
[1776603573725,44.92,75607.79,0.0,-0.31123,0.0001,27.23351]
[1776603574707,44.92,75608.8,0.0,-0.31113,0.0001,27.23]
[1776603575182,44.92,75608.8,0.0,-0.31113,0.0001,27.23]
[1776603575235,44.92,75609.2,0.0,-0.31109,0.0001,27.22868]
[1776603579235,44.92,75608.9,0.0,-0.31112,0.0001,27.22978]
[1776603579277,44.92,75610.17,0.0,-0.311,0.0001,27.22543]
[1776603581604,44.92,75610.46,0.0,-0.31097,0.0001,27.22445]
[1776603583344,44.92,75614.29,0.0,-0.31058,0.0001,27.21104]
[1776603583910,44.92,75617.95,0.0,-0.31021,0.0001,27.19818]
[1776603585352,44.92,75618.26,0.0,-0.31018,0.0001,27.19713]
[1776603586980,44.92,75618.26,0.0,-0.31018,0.0001,27.19719]
[1776603589732,44.93,75621.52,0.0,-0.30985,0.0001,27.18585]
[1776603589819,44.93,75621.52,0.0,-0.30985,0.0001,27.18585]
[1776603589884,44.93,75621.9,0.0,-0.30981,0.0001,27.18457]
[1776603591581,44.93,75611.02,0.0,-0.31093,0.0001,27.2231]
[1776603595013,44.93,75609.07,0.0,-0.31113,0.0001,27.23007]
[1776603595084,44.93,75607.18,0.0,-0.31132,0.0001,27.23676]
[1776603595667,44.93,75607.18,0.0,-0.31132,0.0001,27.23676]
[1776603596296,44.93,75607.18,0.0,-0.31132,0.0001,27.23676]
[1776603598887,44.93,75615.49,0.0,-0.31048,0.0001,27.2077]
[1776603600844,44.93,75615.79,0.0,-0.31045,0.0001,27.2068]
[1776603601169,44.93,75615.79,0.0,-0.31045,0.0001,27.2068]
[1776603601214,44.93,75614.71,0.0,-0.31056,0.0001,27.21068]
[1776603601544,44.93,75614.71,0.0,-0.31056,0.0001,27.21068]
[1776603601943,44.93,75614.71,0.0,-0.31056,0.0001,27.21068]
[1776603602045,44.93,75614.71,0.0,-0.31056,0.0001,27.21068]
[1776603602841,44.93,75597.02,0.0,-0.31238,0.0001,27.27292]
[1776603604301,44.93,75597.42,0.0,-0.31234,0.0001,27.27163]
[1776603604382,44.93,75597.42,0.0,-0.31234,0.0001,27.27163]
[1776603604391,44.93,75597.42,0.0,-0.31234,0.0001,27.27163]
[1776603605305,44.93,75598.25,0.0,-0.31225,0.0001,27.26877]
[1776603609169,44.93,75599.54,0.0,-0.31212,0.0001,27.26434]
[1776603610405,44.94,75608.31,0.0,-0.31123,0.0001,27.23373]
[1776603615162,44.94,75617.28,0.0,-0.31032,0.0001,27.20247]
[1776603615184,44.94,75617.28,0.0,-0.31032,0.0001,27.20247]
[1776603615263,44.94,75617.44,0.0,-0.31031,0.0001,27.20199]
[1776603620783,44.94,75621.25,0.0,-0.30993,0.0001,27.18872]
[1776603622634,44.94,75621.28,0.0,-0.30993,0.0001,27.18865]
[1776603622913,44.94,75621.28,0.0,-0.30993,0.0001,27.18865]
[1776603623203,44.94,75621.28,0.0,-0.30993,0.0001,27.18865]
[1776603623210,44.94,75621.28,0.0,-0.30993,0.0001,27.18865]
[1776603623252,44.94,75627.58,0.0,-0.30929,0.0001,27.1664]
[1776603626015,44.94,75629.99,0.0,-0.30904,0.0001,27.15795]
[1776603626099,44.94,75629.99,0.0,-0.30904,0.0001,27.15795]
[1776603626155,44.94,75630.16,0.0,-0.30903,0.0001,27.15742]
[1776603629824,44.94,75632.27,0.0,-0.30882,0.0001,27.15022]
[1776603630194,44.94,75632.27,0.0,-0.30882,0.0001,27.15022]
[1776603630230,44.94,75632.27,0.0,-0.30882,0.0001,27.15022]
[1776603630267,44.94,75639.75,0.0,-0.30806,0.0001,27.12368]
[1776603632158,44.94,75639.75,0.0,-0.30806,0.0001,27.12368]
[1776603632166,44.94,75639.75,0.0,-0.30806,0.0001,27.12368]
[1776603632490,44.95,75641.45,0.0,-0.30788,0.0001,27.11478]
[1776603632877,44.95,75641.45,0.0,-0.30788,0.0001,27.11478]
[1776603636238,44.95,75640.09,0.0,-0.30803,0.0001,27.11987]
[1776603636325,44.95,75638.77,0.0,-0.30817,0.0001,27.1248]
[1776603640262,44.95,75637.59,0.0,-0.30829,0.0001,27.12923]
[1776603640289,44.95,75631.64,0.0,-0.3089,0.0001,27.15061]
[1776603645347,44.96,75629.51,0.0,-0.30913,0.0001,27.15857]
[1776603648389,44.96,75625.63,0.0,-0.30953,0.0001,27.17251]
[1776603648983,44.96,75622.93,0.0,-0.30981,0.0001,27.18226]
[1776603654399,44.96,75622.97,0.0,-0.30982,0.0001,27.18262]
[1776603658225,44.96,75622.79,0.0,-0.30984,0.0001,27.18341]
[1776603658393,44.96,75622.6,0.0,-0.30986,0.0001,27.18424]
[1776603664091,44.97,75619.89,0.0,-0.31015,0.0001,27.19427]
[1776603665596,44.97,75622.98,0.0,-0.30984,0.0001,27.18355]
[1776603665604,44.97,75622.98,0.0,-0.30984,0.0001,27.18355]
[1776603666106,44.97,75622.98,0.0,-0.30984,0.0001,27.18355]
[1776603666796,44.97,75622.98,0.0,-0.30984,0.0001,27.18355]
[1776603667185,44.97,75627.03,0.0,-0.30943,0.0001,27.16932]
[1776603673154,44.98,75624.6,0.0,-0.3097,0.0001,27.17861]
[1776603677059,44.98,75625.5,0.0,-0.30961,0.0001,27.17578]
[1776603677249,44.98,75637.13,0.0,-0.30844,0.0001,27.13466]
[1776603679013,44.98,75637.71,0.0,-0.30838,0.0001,27.13287]
[1776603679311,44.98,75638.05,0.0,-0.30835,0.0001,27.13182]
[1776603680480,44.98,75638.05,0.0,-0.30835,0.0001,27.13182]
[1776603680987,44.98,75638.05,0.0,-0.30835,0.0001,27.13182]
[1776603681213,44.98,75638.64,0.0,-0.3083,0.0001,27.12988]
[1776603686248,44.99,75645.89,0.0,-0.30757,0.0001,27.10449]
[1776603691280,44.98,75651.66,0.0,-0.30695,0.0001,27.07997]
[1776603694169,44.98,75651.36,0.0,-0.30698,0.0001,27.08071]
[1776603695206,44.98,75653.42,0.0,-0.30676,0.0001,27.07316]
[1776603695310,44.98,75654.78,0.0,-0.30662,0.0001,27.06812]
[1776603700343,44.97,75655.4,0.0,-0.30654,0.0001,27.06509]
[1776603705378,44.96,75657.49,0.0,-0.3063,0.0001,27.05677]
[1776603707380,44.96,75657.49,0.0,-0.3063,0.0001,27.05677]
[1776603707461,44.96,75657.15,0.0,-0.30633,0.0001,27.05765]
[1776603713434,44.95,75660.27,0.0,-0.30599,0.0001,27.04541]
[1776603720094,44.95,75663.31,0.0,-0.30566,0.0001,27.03379]
[1776603721694,44.95,75663.49,0.0,-0.30563,0.0001,27.03266]
[1776603722317,44.95,75663.49,0.0,-0.30563,0.0001,27.03266]
[1776603722432,44.95,75663.49,0.0,-0.30563,0.0001,27.03266]
[1776603722460,44.94,75666.18,0.0,-0.30535,0.0001,27.02262]
[1776603722507,44.94,75666.18,0.0,-0.30535,0.0001,27.02262]
[1776603723766,44.94,75667.59,0.0,-0.30521,0.0001,27.01753]
[1776603723771,44.94,75667.59,0.0,-0.30521,0.0001,27.01753]
[1776603724244,44.94,75667.59,0.0,-0.30521,0.0001,27.01753]
[1776603724300,44.94,75667.59,0.0,-0.30521,0.0001,27.01753]
[1776603724337,44.94,75673.49,0.0,-0.30461,0.0001,26.99587]
[1776603725242,44.94,75673.49,0.0,-0.30461,0.0001,26.99587]
[1776603725319,44.94,75673.49,0.0,-0.30461,0.0001,26.99587]
[1776603726056,44.94,75673.61,0.0,-0.30459,0.0001,26.9953]
[1776603726095,44.94,75673.61,0.0,-0.30459,0.0001,26.9953]
[1776603726940,44.94,75672.04,0.0,-0.30475,0.0001,27.00085]
[1776603727012,44.94,75672.04,0.0,-0.30475,0.0001,27.00085]
[1776603732462,44.94,75672.77,0.0,-0.30466,0.0001,26.99771]
[1776603733466,44.93,75671.81,0.0,-0.30475,0.0001,27.00094]
[1776603734028,44.93,75672.47,0.0,-0.30468,0.0001,26.99842]
[1776603739044,44.93,75673.33,0.0,-0.30458,0.0001,26.99474]
[1776603740314,44.93,75676.76,0.0,-0.30423,0.0001,26.98219]
[1776603741977,44.93,75690.45,0.0,-0.30285,0.0001,26.93218]
[1776603742333,44.93,75690.45,0.0,-0.30285,0.0001,26.93218]
[1776603742378,44.93,75690.45,0.0,-0.30285,0.0001,26.93218]
[1776603743227,44.93,75690.12,0.0,-0.30288,0.0001,26.93333]
[1776603743425,44.93,75680.09,0.0,-0.30389,0.0001,26.96986]
[1776603744740,44.93,75668.51,0.0,-0.30506,0.0001,27.0118]
[1776603745908,44.93,75668.51,0.0,-0.30506,0.0001,27.0118]
[1776603745914,44.93,75668.51,0.0,-0.30506,0.0001,27.0118]
[1776603745935,44.93,75668.51,0.0,-0.30505,0.0001,27.01168]
[1776603752088,44.92,75670.4,0.0,-0.30485,0.0001,27.0042]
[1776603752204,44.92,75670.4,0.0,-0.30485,0.0001,27.0042]
[1776603752338,44.92,75672.72,0.0,-0.30459,0.0001,26.99248]
[1776603757744,44.92,75670.29,0.0,-0.30482,0.0001,27.00072]
[1776603763507,44.91,75673.95,0.0,-0.30444,0.0001,26.98699]
[1776603763564,44.91,75669.88,0.0,-0.30485,0.0001,27.00165]
[1776603764371,44.91,75669.88,0.0,-0.30485,0.0001,27.00165]
[1776603764381,44.91,75665.13,0.0,-0.30532,0.0001,27.0186]
[1776603767814,44.91,75651.04,0.0,-0.30674,0.0001,27.06894]
[1776603772981,44.9,75650.17,0.0,-0.30681,0.0001,27.07144]
[1776603776583,44.9,75647.71,0.0,-0.30705,0.0001,27.07966]
[1776603777155,44.9,75648.02,0.0,-0.30701,0.0001,27.07855]
[1776603782030,44.9,75647.4,0.0,-0.3071,0.0001,27.08156]
[1776603782038,44.9,75647.4,0.0,-0.3071,0.0001,27.08156]
[1776603782127,44.91,75644.22,0.0,-0.30743,0.0001,27.09314]
[1776603787914,44.91,75640.2,0.0,-0.30785,0.0001,27.10834]
[1776603788476,44.91,75640.2,0.0,-0.30785,0.0001,27.10834]
[1776603788481,44.91,75640.2,0.0,-0.30785,0.0001,27.10834]
[1776603788501,44.91,75640.2,0.0,-0.30785,0.0001,27.10834]
[1776603788597,44.91,75638.99,0.0,-0.30799,0.0001,27.11296]
[1776603788772,44.91,75638.99,0.0,-0.30799,0.0001,27.11296]
[1776603789407,44.91,75636.22,0.0,-0.30827,0.0001,27.12303]
[1776603789945,44.91,75636.22,0.0,-0.30827,0.0001,27.12303]
[1776603790004,44.91,75636.22,0.0,-0.30827,0.0001,27.12303]
[1776603792612,44.92,75632.71,0.0,-0.30864,0.0001,27.13599]
[1776603792621,44.92,75632.71,0.0,-0.30864,0.0001,27.13599]
[1776603793533,44.92,75635.83,0.0,-0.30833,0.0001,27.12504]
[1776603796613,44.92,75634.39,0.0,-0.30848,0.0001,27.13052]
[1776603796737,44.92,75634.39,0.0,-0.30848,0.0001,27.13052]
[1776603797292,44.92,75634.39,0.0,-0.30848,0.0001,27.13052]
[1776603797402,44.92,75634.39,0.0,-0.30848,0.0001,27.13052]
[1776603797532,44.92,75634.39,0.0,-0.30848,0.0001,27.13052]
[1776603797407,44.92,75642.58,0.0,-0.30765,0.0001,27.10147]
[1776603797689,44.92,75642.58,0.0,-0.30765,0.0001,27.10147]
[1776603798028,44.92,75642.58,0.0,-0.30765,0.0001,27.10145]
[1776603799076,44.92,75658.99,0.0,-0.30599,0.0001,27.04257]
[1776603800042,44.92,75658.99,0.0,-0.30599,0.0001,27.04264]
[1776603800871,44.92,75658.99,0.0,-0.30599,0.0001,27.04264]
[1776603801120,44.92,75658.99,0.0,-0.30599,0.0001,27.04264]
[1776603801184,44.92,75662.29,0.0,-0.30566,0.0001,27.0308]
[1776603805098,44.93,75664.54,0.0,-0.30544,0.0001,27.02283]
[1776603805176,44.93,75664.54,0.0,-0.30544,0.0001,27.02283]
[1776603805252,44.93,75664.54,0.0,-0.30544,0.0001,27.02283]
[1776603805283,44.93,75664.54,0.0,-0.30544,0.0001,27.02283]
[1776603805459,44.93,75664.63,0.0,-0.30543,0.0001,27.02277]
[1776603807134,44.93,75664.63,0.0,-0.30543,0.0001,27.02277]
[1776603807203,44.93,75664.29,0.0,-0.30547,0.0001,27.02409]
[1776603807801,44.93,75664.29,0.0,-0.30547,0.0001,27.02409]
[1776603809140,44.93,75664.17,0.0,-0.30549,0.0001,27.02462]
[1776603810750,44.93,75664.31,0.0,-0.30548,0.0001,27.0244]
[1776603811125,44.93,75664.31,0.0,-0.30546,0.0001,27.02134]
[1776603816143,44.93,75668.4,0.0,-0.30506,0.0001,27.00711]
[1776603821780,44.94,75669.43,0.0,-0.30497,0.0001,27.00398]
[1776603827467,44.94,75670.18,0.0,-0.30491,0.0001,27.0019]
[1776603827568,44.94,75669.59,0.0,-0.30498,0.0001,27.00429]
[1776603829243,44.94,75669.59,0.0,-0.30498,0.0001,27.00429]
[1776603829463,44.94,75669.59,0.0,-0.30498,0.0001,27.00429]
[1776603829716,44.95,75669.8,0.0,-0.30497,0.0001,27.00378]
[1776603829855,44.95,75669.8,0.0,-0.30497,0.0001,27.00378]
[1776603829911,44.95,75669.8,0.0,-0.30497,0.0001,27.00378]
[1776603830141,44.95,75669.8,0.0,-0.30497,0.0001,27.00378]
[1776603830259,44.95,75669.8,0.0,-0.30497,0.0001,27.00378]
[1776603831280,44.95,75700.79,0.0,-0.30184,0.0001,26.89073]
[1776603831795,44.95,75700.79,0.0,-0.30184,0.0001,26.89073]
[1776603831880,44.95,75700.79,0.0,-0.30184,0.0001,26.89073]
[1776603832275,44.95,75700.79,0.0,-0.30184,0.0001,26.89075]
[1776603832605,44.95,75700.79,0.0,-0.30184,0.0001,26.89075]
[1776603832666,44.95,75700.79,0.0,-0.30184,0.0001,26.89075]
[1776603833286,44.95,75700.48,0.0,-0.30187,0.0001,26.89191]
[1776603834157,44.95,75700.48,0.0,-0.30187,0.0001,26.89191]
[1776603834244,44.95,75700.48,0.0,-0.30187,0.0001,26.89191]
[1776603834333,44.95,75697.3,0.0,-0.30219,0.0001,26.9036]
[1776603835026,44.95,75697.3,0.0,-0.30219,0.0001,26.9036]
[1776603835107,44.95,75697.3,0.0,-0.30219,0.0001,26.9036]
[1776603835303,44.95,75697.3,0.0,-0.30219,0.0001,26.90362]
[1776603835727,44.95,75697.3,0.0,-0.30219,0.0001,26.90362]
[1776603835768,44.95,75697.3,0.0,-0.30219,0.0001,26.90362]
[1776603835807,44.95,75697.3,0.0,-0.30219,0.0001,26.90362]
[1776603836306,44.95,75692.23,0.0,-0.3027,0.0001,26.9222]
[1776603837255,44.95,75692.23,0.0,-0.3027,0.0001,26.9222]
[1776603837331,44.95,75692.23,0.0,-0.3027,0.0001,26.9222]
[1776603837391,44.95,75692.23,0.0,-0.3027,0.0001,26.9222]
[1776603839787,44.95,75691.69,0.0,-0.30276,0.0001,26.92415]
[1776603839796,44.95,75691.69,0.0,-0.30276,0.0001,26.92415]
[1776603840347,44.95,75691.49,0.0,-0.30278,0.0001,26.92488]
[1776603841782,44.95,75691.49,0.0,-0.30278,0.0001,26.92487]
[1776603842349,44.95,75689.07,0.0,-0.30302,0.0001,26.9337]
[1776603842958,44.95,75689.07,0.0,-0.30302,0.0001,26.9337]
[1776603843357,44.95,75687.67,0.0,-0.30316,0.0001,26.93883]
[1776603843623,44.95,75687.67,0.0,-0.30316,0.0001,26.93883]
[1776603844364,44.95,75687.43,0.0,-0.30319,0.0001,26.93971]
[1776603849399,44.95,75683.63,0.0,-0.30357,0.0001,26.95359]
[1776603856452,44.95,75688.26,0.0,-0.30311,0.0001,26.93677]
[1776603862491,44.95,75688.78,0.0,-0.30305,0.0001,26.93495]
[1776603867524,44.95,75688.83,0.0,-0.30305,0.0001,26.93484]
[1776603873776,44.95,75688.92,0.0,-0.30303,0.0001,26.9315]
[1776603879954,44.95,75690.34,0.0,-0.30289,0.0001,26.92643]
[1776603883390,44.95,75690.15,0.0,-0.30291,0.0001,26.92718]
[1776603883640,44.95,75692.09,0.0,-0.30271,0.0001,26.92013]
[1776603888649,44.95,75691.36,0.0,-0.30279,0.0001,26.92292]
[1776603893779,44.95,75692.25,0.0,-0.3027,0.0001,26.91979]
[1776603898832,44.95,75693.68,0.0,-0.30256,0.0001,26.91455]
[1776603903872,44.98,75694.78,0.0,-0.30255,0.0001,26.91463]
[1776603904801,44.98,75694.83,0.0,-0.30255,0.0001,26.91445]
[1776603904822,44.98,75694.83,0.0,-0.30255,0.0001,26.91445]
[1776603904839,44.98,75694.83,0.0,-0.30255,0.0001,26.91445]
[1776603904882,44.98,75694.83,0.0,-0.30255,0.0001,26.91445]
[1776603905493,45.03,75690.48,0.0,-0.30317,0.0001,26.93753]
[1776603906234,45.03,75690.48,0.0,-0.30317,0.0001,26.93753]
[1776603906250,45.03,75690.48,0.0,-0.30317,0.0001,26.93753]
[1776603906259,45.03,75689.93,0.0,-0.30322,0.0001,26.93953]
[1776603911466,45.15,75691.08,0.0,-0.30354,0.0001,26.9524]
[1776603913055,45.19,75691.46,0.0,-0.30366,0.0001,26.95736]
[1776603913662,45.21,75689.96,0.0,-0.30389,0.0001,26.96586]
[1776603913814,45.21,75689.96,0.0,-0.30389,0.0001,26.96586]
[1776603913826,45.21,75689.96,0.0,-0.30389,0.0001,26.96586]
[1776603913885,45.21,75689.96,0.0,-0.30389,0.0001,26.96586]
[1776603914514,45.23,75683.99,0.0,-0.30456,0.0001,26.99033]
[1776603916029,45.25,75684.41,0.0,-0.30458,0.0001,26.99147]
[1776603916089,45.25,75684.41,0.0,-0.30458,0.0001,26.99147]
[1776603916100,45.25,75684.41,0.0,-0.30458,0.0001,26.99147]
[1776603922625,45.34,75690.87,0.0,-0.30425,0.0001,26.98051]
[1776603925302,45.39,75692.23,0.0,-0.30429,0.0001,26.9828]
[1776603925502,45.39,75692.23,0.0,-0.30429,0.0001,26.9828]
[1776603925603,45.42,75691.28,0.0,-0.30451,0.0001,26.9908]
[1776603930637,45.43,75690.54,0.0,-0.3046,0.0001,26.99434]
[1776603933981,45.43,75688.02,0.0,-0.30486,0.0001,27.00115]
[1776603934181,45.43,75688.02,0.0,-0.30486,0.0001,27.00115]
[1776603934202,45.43,75688.02,0.0,-0.30486,0.0001,27.00115]
[1776603934398,45.43,75690.74,0.0,-0.30459,0.0001,26.99141]
[1776603935608,45.43,75690.74,0.0,-0.30459,0.0001,26.99141]
[1776603935690,45.43,75690.74,0.0,-0.30459,0.0001,26.99141]
[1776603935703,45.44,75694.01,0.0,-0.30427,0.0001,26.98011]
[1776603935780,45.44,75694.01,0.0,-0.30427,0.0001,26.98011]
[1776603939596,45.44,75690.57,0.0,-0.30463,0.0001,26.99288]
[1776603939676,45.44,75690.57,0.0,-0.30463,0.0001,26.99288]
[1776603939635,45.47,75690.41,0.0,-0.30475,0.0001,26.99758]
[1776603939750,45.47,75690.41,0.0,-0.30475,0.0001,26.99758]
[1776603940031,45.47,75690.41,0.0,-0.30475,0.0001,26.99758]
[1776603941642,45.47,75690.41,0.0,-0.30475,0.0001,26.99758]
[1776603941684,45.5,75689.88,0.0,-0.3049,0.0001,27.00344]
[1776603942324,45.5,75689.88,0.0,-0.3049,0.0001,27.00344]
[1776603942386,45.5,75688.45,0.0,-0.30504,0.0001,27.00855]
[1776603944175,45.53,75684.24,0.0,-0.30556,0.0001,27.02738]
[1776603944207,45.53,75684.24,0.0,-0.30556,0.0001,27.02738]
[1776603945683,45.53,75683.05,0.0,-0.30568,0.0001,27.03162]
[1776603946453,45.55,75680.96,0.0,-0.30598,0.0001,27.04243]
[1776603947279,45.55,75680.96,0.0,-0.30598,0.0001,27.04243]
[1776603947592,45.57,75680.96,0.0,-0.30606,0.0001,27.04561]
[1776603951278,45.6,75678.34,0.0,-0.30643,0.0001,27.05936]
[1776603951386,45.6,75678.34,0.0,-0.30643,0.0001,27.05936]
[1776603951417,45.6,75678.34,0.0,-0.30643,0.0001,27.05936]
[1776603952187,45.62,75683.29,0.0,-0.30598,0.0001,27.04325]
[1776603957638,45.67,75680.76,0.0,-0.30642,0.0001,27.05967]
[1776603962671,45.72,75675.31,0.0,-0.30714,0.0001,27.08577]
[1776603967680,45.73,75672.55,0.0,-0.30747,0.0001,27.09753]
[1776603972691,45.74,75671.64,0.0,-0.30758,0.0001,27.10144]
[1776603974198,45.74,75671.37,0.0,-0.30761,0.0001,27.10267]
[1776603974657,45.74,75671.76,0.0,-0.30758,0.0001,27.10145]
[1776603976216,45.74,75671.76,0.0,-0.30758,0.0001,27.10159]
[1776603976233,45.74,75671.76,0.0,-0.30758,0.0001,27.10159]
[1776603981311,45.75,75670.73,0.0,-0.3077,0.0001,27.10592]
[1776603982329,45.75,75670.84,0.0,-0.30769,0.0001,27.10568]
[1776603982341,45.75,75670.84,0.0,-0.30769,0.0001,27.10568]
[1776603986381,45.75,75670.38,0.0,-0.30776,0.0001,27.10787]
[1776603986418,45.75,75670.38,0.0,-0.30776,0.0001,27.10787]
[1776603991468,45.79,75677.6,0.0,-0.30717,0.0001,27.08757]
[1776603992511,45.8,75677.71,0.0,-0.30718,0.0001,27.08571]
[1776603992521,45.8,75677.71,0.0,-0.30718,0.0001,27.08571]
[1776603997589,45.86,75677.68,0.0,-0.30738,0.0001,27.09343]
[1776604002592,45.92,75680.16,0.0,-0.30734,0.0001,27.09282]
[1776604007620,45.93,75680.47,0.0,-0.30736,0.0001,27.09378]
[1776604008729,45.94,75689.74,0.0,-0.30645,0.0001,27.06176]
[1776604013738,45.94,75694.78,0.0,-0.30597,0.0001,27.04466]
[1776604013780,45.94,75696.1,0.0,-0.30584,0.0001,27.04017]
[1776604019602,45.95,75701.15,0.0,-0.30536,0.0001,27.02317]
[1776604024628,45.95,75704.12,0.0,-0.30509,0.0001,27.01335]
[1776604029677,45.96,75712.11,0.0,-0.30431,0.0001,26.98576]
[1776604034698,45.96,75715.77,0.0,-0.30397,0.0001,26.97346]
[1776604039735,45.97,75718.62,0.0,-0.30371,0.0001,26.96401]
[1776604045776,45.97,75721.06,0.0,-0.30349,0.0001,26.95614]
[1776604050807,45.98,75723.42,0.0,-0.30327,0.0001,26.94828]
[1776604055847,45.98,75725.94,0.0,-0.30302,0.0001,26.93703]
[1776604060856,45.99,75728.44,0.0,-0.30279,0.0001,26.92867]
[1776604066623,45.99,75728.74,0.0,-0.30278,0.0001,26.92827]
[1776604069908,45.99,75729.06,0.0,-0.30276,0.0001,26.92772]
[1776604070813,46.0,75728.94,0.0,-0.30278,0.0001,26.92847]
[1776604071497,46.0,75728.94,0.0,-0.30278,0.0001,26.92847]
[1776604071511,46.0,75722.6,0.0,-0.30341,0.0001,26.95119]
[1776604077001,46.01,75721.89,0.0,-0.30352,0.0001,26.9555]
[1776604082379,46.02,75728.22,0.0,-0.30292,0.0001,26.93391]
[1776604082965,46.02,75730.7,0.0,-0.30268,0.0001,26.92525]
[1776604083050,46.02,75730.7,0.0,-0.30268,0.0001,26.92525]
[1776604086683,46.02,75739.24,0.0,-0.30186,0.0001,26.89524]
[1776604086850,46.02,75739.24,0.0,-0.30186,0.0001,26.89524]
[1776604086970,46.02,75739.91,0.0,-0.3018,0.0001,26.89301]
[1776604087146,46.02,75739.91,0.0,-0.3018,0.0001,26.89301]
[1776604087795,46.02,75758.73,0.0,-0.29995,0.0001,26.82557]
[1776604088351,46.02,75758.73,0.0,-0.29995,0.0001,26.82557]
[1776604088408,46.02,75758.73,0.0,-0.29995,0.0001,26.82557]
[1776604088481,46.03,75761.64,0.0,-0.29967,0.0001,26.81524]
[1776604089266,46.03,75761.64,0.0,-0.29967,0.0001,26.81524]
[1776604089346,46.03,75761.64,0.0,-0.29967,0.0001,26.81524]
[1776604089488,46.03,75761.64,0.0,-0.29967,0.0001,26.81524]
[1776604089520,46.03,75761.64,0.0,-0.29967,0.0001,26.81524]
[1776604089523,46.03,75761.24,0.0,-0.29972,0.0001,26.81694]
[1776604090258,46.03,75761.24,0.0,-0.29972,0.0001,26.81694]
[1776604090380,46.03,75761.24,0.0,-0.29972,0.0001,26.81694]
[1776604090573,46.03,75761.24,0.0,-0.29972,0.0001,26.81694]
[1776604090595,46.03,75761.24,0.0,-0.29972,0.0001,26.81694]
[1776604090606,46.03,75761.24,0.0,-0.29972,0.0001,26.81694]
[1776604090742,46.03,75761.24,0.0,-0.29972,0.0001,26.81694]
[1776604090764,46.03,75770.53,0.0,-0.29882,0.0001,26.78358]
[1776604092635,46.03,75768.76,0.0,-0.299,0.0001,26.79026]
[1776604092648,46.03,75768.76,0.0,-0.299,0.0001,26.79026]
[1776604092778,46.03,75757.26,0.0,-0.30013,0.0001,26.83212]
[1776604095846,46.04,75752.57,0.0,-0.30061,0.0001,26.84979]
[1776604096742,46.04,75762.83,0.0,-0.29961,0.0001,26.81305]
[1776604097965,46.04,75766.66,0.0,-0.29924,0.0001,26.79945]
[1776604098028,46.04,75766.66,0.0,-0.29924,0.0001,26.79945]
[1776604098054,46.04,75766.66,0.0,-0.29924,0.0001,26.79945]
[1776604098064,46.04,75766.66,0.0,-0.29924,0.0001,26.79945]
[1776604098094,46.04,75766.66,0.0,-0.29924,0.0001,26.79945]
[1776604098645,46.04,75773.02,0.0,-0.29863,0.0001,26.77669]
[1776604098914,46.04,75773.02,0.0,-0.29863,0.0001,26.77669]
[1776604099033,46.04,75773.02,0.0,-0.29863,0.0001,26.77669]
[1776604099762,46.04,75773.02,0.0,-0.29863,0.0001,26.77669]
[1776604099829,46.05,75771.13,0.0,-0.29883,0.0001,26.78416]
[1776604100012,46.05,75771.13,0.0,-0.29883,0.0001,26.78416]
[1776604100088,46.05,75771.13,0.0,-0.29883,0.0001,26.78416]
[1776604100380,46.05,75771.13,0.0,-0.29883,0.0001,26.78416]
[1776604100456,46.05,75771.13,0.0,-0.29883,0.0001,26.78416]
[1776604100604,46.05,75763.29,0.0,-0.2996,0.0001,26.81284]
[1776604101853,46.05,75763.29,0.0,-0.2996,0.0001,26.81284]
[1776604101923,46.05,75763.29,0.0,-0.2996,0.0001,26.81284]
[1776604102610,46.05,75763.29,0.0,-0.2996,0.0001,26.81284]
[1776604102674,46.05,75763.29,0.0,-0.2996,0.0001,26.81284]
[1776604102681,46.05,75763.29,0.0,-0.2996,0.0001,26.81284]
[1776604102683,46.05,75763.29,0.0,-0.2996,0.0001,26.81284]
[1776604102703,46.05,75769.06,0.0,-0.29904,0.0001,26.79226]
[1776604104341,46.05,75769.06,0.0,-0.29904,0.0001,26.79226]
[1776604104442,46.06,75771.45,0.0,-0.29883,0.0001,26.78422]
[1776604105764,46.06,75771.45,0.0,-0.29883,0.0001,26.78422]
[1776604105887,46.06,75771.87,0.0,-0.29879,0.0001,26.783]
[1776604106456,46.06,75771.87,0.0,-0.29879,0.0001,26.783]
[1776604106495,46.06,75773.47,0.0,-0.29865,0.0001,26.77784]
[1776604110403,46.07,75774.31,0.0,-0.29859,0.0001,26.77544]
[1776604110886,46.07,75774.11,0.0,-0.29861,0.0001,26.77648]
[1776604114532,46.08,75773.6,0.0,-0.29867,0.0001,26.77621]
[1776604114827,46.08,75772.67,0.0,-0.29878,0.0001,26.78022]
[1776604115766,46.08,75772.67,0.0,-0.29878,0.0001,26.78022]
[1776604115829,46.08,75772.67,0.0,-0.29878,0.0001,26.78022]
[1776604122320,46.15,75772.62,0.0,-0.29903,0.0001,26.79055]
[1776604125418,46.15,75773.06,0.0,-0.299,0.0001,26.78955]
[1776604125635,46.15,75773.06,0.0,-0.299,0.0001,26.78955]
[1776604125846,46.15,75768.24,0.0,-0.29948,0.0001,26.80724]
[1776604126395,46.15,75768.24,0.0,-0.29948,0.0001,26.80724]
[1776604126506,46.15,75768.24,0.0,-0.29948,0.0001,26.80724]
[1776604126600,46.16,75760.13,0.0,-0.30029,0.0001,26.83698]
[1776604127460,46.16,75760.13,0.0,-0.30029,0.0001,26.83698]
[1776604127520,46.16,75760.13,0.0,-0.30029,0.0001,26.83698]
[1776604127546,46.16,75760.13,0.0,-0.30029,0.0001,26.83698]
[1776604127598,46.16,75749.49,0.0,-0.30133,0.0001,26.8751]
[1776604129076,46.18,75744.31,0.0,-0.30189,0.0001,26.89596]
[1776604129141,46.18,75744.31,0.0,-0.30189,0.0001,26.89596]
[1776604130481,46.18,75744.31,0.0,-0.3019,0.0001,26.89634]
[1776604130542,46.18,75744.31,0.0,-0.3019,0.0001,26.89634]
[1776604134978,46.18,75748.1,0.0,-0.30155,0.0001,26.88369]
[1776604135050,46.18,75748.1,0.0,-0.30155,0.0001,26.88369]
[1776604136240,46.19,75743.49,0.0,-0.30201,0.0001,26.90041]
[1776604136321,46.19,75743.49,0.0,-0.30201,0.0001,26.90041]
[1776604136956,46.19,75743.95,0.0,-0.30197,0.0001,26.89906]
[1776604137076,46.19,75743.95,0.0,-0.30197,0.0001,26.89906]
[1776604141865,46.2,75751.41,0.0,-0.30127,0.0001,26.87349]
[1776604142461,46.2,75748.59,0.0,-0.30156,0.0001,26.8842]
[1776604143732,46.2,75748.59,0.0,-0.30156,0.0001,26.8842]
[1776604143764,46.2,75748.59,0.0,-0.30156,0.0001,26.8842]
[1776604145117,46.2,75747.52,0.0,-0.30167,0.0001,26.88823]
[1776604145217,46.2,75748.78,0.0,-0.30155,0.0001,26.88394]
[1776604147814,46.2,75748.78,0.0,-0.30156,0.0001,26.88416]
[1776604147847,46.2,75748.78,0.0,-0.30156,0.0001,26.88416]
[1776604149205,46.21,75755.99,0.0,-0.30086,0.0001,26.85885]
[1776604149895,46.21,75754.75,0.0,-0.30099,0.0001,26.86353]
[1776604155551,46.22,75749.21,0.0,-0.30157,0.0001,26.88475]
[1776604160759,46.22,75741.74,0.0,-0.30232,0.0001,26.91215]
[1776604166704,46.23,75741.71,0.0,-0.30235,0.0001,26.91341]
[1776604171743,46.24,75740.39,0.0,-0.30251,0.0001,26.91906]
[1776604176773,46.26,75748.79,0.0,-0.30174,0.0001,26.88907]
[1776604177022,46.26,75751.99,0.0,-0.30143,0.0001,26.87789]
[1776604177935,46.26,75760.36,0.0,-0.30062,0.0001,26.84824]
[1776604180833,46.27,75772.5,0.0,-0.29946,0.0001,26.80546]
[1776604181265,46.27,75772.5,0.0,-0.29946,0.0001,26.80546]
[1776604181831,46.27,75777.46,0.0,-0.29898,0.0001,26.78787]
[1776604186950,46.28,75773.28,0.0,-0.29942,0.0001,26.80413]
[1776604193135,46.29,75778.05,0.0,-0.29901,0.0001,26.78899]
[1776604198851,46.3,75781.97,0.0,-0.29867,0.0001,26.77659]
[1776604201940,46.31,75787.55,0.0,-0.29814,0.0001,26.75703]
[1776604202007,46.31,75787.66,0.0,-0.29814,0.0001,26.75724]
[1776604202880,46.31,75781.04,0.0,-0.29879,0.0001,26.7814]
[1776604204171,46.32,75776.57,0.0,-0.29923,0.0001,26.79774]
[1776604204743,46.32,75776.57,0.0,-0.29923,0.0001,26.79774]
[1776604204895,46.32,75775.65,0.0,-0.29933,0.0001,26.8013]
[1776604206918,46.32,75765.42,0.0,-0.30034,0.0001,26.83843]
[1776604208209,46.32,75757.88,0.0,-0.30108,0.0001,26.86554]
[1776604208612,46.32,75756.76,0.0,-0.30119,0.0001,26.86972]
[1776604213958,46.33,75748.87,0.0,-0.30198,0.0001,26.89849]
[1776604219544,46.33,75745.46,0.0,-0.30233,0.0001,26.91143]
[1776604221813,46.34,75728.44,0.0,-0.30401,0.0001,26.97195]
[1776604222439,46.34,75728.44,0.0,-0.30401,0.0001,26.97195]
[1776604222954,46.34,75726.36,0.0,-0.30421,0.0001,26.97942]
[1776604225952,46.34,75735.19,0.0,-0.30336,0.0001,26.94877]
[1776604230997,46.35,75737.39,0.0,-0.30316,0.0001,26.94167]
[1776604236011,46.35,75729.56,0.0,-0.30393,0.0001,26.96684]
[1776604240766,46.36,75728.98,0.0,-0.30401,0.0001,26.96972]
[1776604240836,46.36,75728.98,0.0,-0.30401,0.0001,26.96972]
[1776604243309,46.36,75725.79,0.0,-0.30433,0.0001,26.98125]
[1776604243378,46.36,75724.04,0.0,-0.30451,0.0001,26.98769]
[1776604248500,46.37,75729.64,0.0,-0.30397,0.0001,26.96848]
[1776604250884,46.37,75729.42,0.0,-0.304,0.0001,26.96973]
[1776604251030,46.37,75729.42,0.0,-0.304,0.0001,26.96973]
[1776604250981,46.37,75729.25,0.0,-0.30402,0.0001,26.97049]
[1776604256231,46.37,75736.03,0.0,-0.30338,0.0001,26.94733]
[1776604260239,46.38,75732.44,0.0,-0.30375,0.0001,26.9607]
[1776604260325,46.38,75732.44,0.0,-0.30375,0.0001,26.9607]
[1776604262953,46.38,75730.72,0.0,-0.30393,0.0001,26.96711]
[1776604263006,46.38,75728.33,0.0,-0.30417,0.0001,26.97583]
[1776604267779,46.39,75722.03,0.0,-0.3048,0.0001,26.9985]
[1776604267955,46.39,75720.87,0.0,-0.30492,0.0001,27.00269]
[1776604272975,46.39,75716.88,0.0,-0.30532,0.0001,27.01711]
[1776604273686,46.39,75717.04,0.0,-0.30531,0.0001,27.01666]
[1776604273783,46.4,75722.01,0.0,-0.30482,0.0001,26.99941]
[1776604279748,46.4,75727.7,0.0,-0.30428,0.0001,26.98012]
[1776604285799,46.41,75728.88,0.0,-0.30419,0.0001,26.97682]
[1776604290971,46.41,75726.14,0.0,-0.30447,0.0001,26.98709]
[1776604297061,46.42,75729.45,0.0,-0.30415,0.0001,26.97322]
[1776604302578,46.42,75727.97,0.0,-0.30432,0.0001,26.9793]
[1776604307614,46.43,75729.1,0.0,-0.30423,0.0001,26.97597]
[1776604317684,46.44,75729.24,0.0,-0.30424,0.0001,26.9767]
[1776604324411,46.44,75729.89,0.0,-0.30418,0.0001,26.97455]
[1776604326695,46.44,75729.75,0.0,-0.30422,0.0001,26.97588]
[1776604326783,46.44,75729.75,0.0,-0.30422,0.0001,26.97588]
[1776604327082,46.45,75703.27,0.0,-0.30682,0.0001,27.06832]
[1776604327622,46.45,75703.27,0.0,-0.30682,0.0001,27.06832]
[1776604328353,46.45,75703.27,0.0,-0.30682,0.0001,27.06832]
[1776604329091,46.45,75703.27,0.0,-0.30682,0.0001,27.06832]
[1776604328766,46.45,75700.5,0.0,-0.30709,0.0001,27.07811]
[1776604329305,46.45,75700.5,0.0,-0.30709,0.0001,27.07811]
[1776604329313,46.45,75700.5,0.0,-0.30709,0.0001,27.07811]
[1776604329344,46.45,75700.5,0.0,-0.30709,0.0001,27.07811]
[1776604329768,46.45,75698.66,0.0,-0.30728,0.0001,27.08461]
[1776604330253,46.45,75698.66,0.0,-0.30728,0.0001,27.08461]
[1776604330338,46.45,75698.66,0.0,-0.30728,0.0001,27.08461]
[1776604330776,46.45,75698.31,0.0,-0.30732,0.0001,27.08596]
[1776604331202,46.45,75698.31,0.0,-0.30732,0.0001,27.08596]
[1776604331782,46.45,75700.66,0.0,-0.30709,0.0001,27.07798]
[1776604337043,46.45,75702.3,0.0,-0.30694,0.0001,27.0729]
[1776604340344,46.46,75711.74,0.0,-0.30604,0.0001,27.04083]
[1776604347896,46.47,75708.72,0.0,-0.30637,0.0001,27.05269]
[1776604352932,46.48,75704.59,0.0,-0.30678,0.0001,27.06476]
[1776604357968,46.48,75701.87,0.0,-0.30706,0.0001,27.07493]
[1776604361453,46.48,75699.41,0.0,-0.30732,0.0001,27.08386]
[1776604361523,46.48,75699.41,0.0,-0.30732,0.0001,27.08386]
[1776604362255,46.49,75691.54,0.0,-0.30809,0.0001,27.11109]
[1776604363014,46.49,75691.54,0.0,-0.3081,0.0001,27.11134]
[1776604364510,46.49,75683.69,0.0,-0.30887,0.0001,27.13826]
[1776604365136,46.49,75682.69,0.0,-0.30898,0.0001,27.14195]
[1776604370189,46.5,75687.97,0.0,-0.30848,0.0001,27.12466]
[1776604375210,46.5,75691.55,0.0,-0.30814,0.0001,27.11286]
[1776604380270,46.5,75693.65,0.0,-0.30795,0.0001,27.10614]
[1776604385283,46.51,75694.74,0.0,-0.30785,0.0001,27.10288]
[1776604390283,46.51,75702.48,0.0,-0.30711,0.0001,27.07678]
[1776604390323,46.51,75702.48,0.0,-0.30711,0.0001,27.07678]
[1776604390488,46.51,75702.48,0.0,-0.30711,0.0001,27.07678]
[1776604390535,46.51,75702.48,0.0,-0.30711,0.0001,27.07678]
[1776604390545,46.51,75702.62,0.0,-0.3071,0.0001,27.07642]
[1776604393350,46.51,75712.22,0.0,-0.30616,0.0001,27.04348]
[1776604399797,46.52,75715.27,0.0,-0.30588,0.0001,27.03368]
[1776604399874,46.52,75715.27,0.0,-0.30588,0.0001,27.03368]
[1776604400683,46.52,75715.3,0.0,-0.30589,0.0001,27.03391]
[1776604401134,46.52,75715.45,0.0,-0.30588,0.0001,27.03356]
[1776604406320,46.53,75719.9,0.0,-0.30547,0.0001,27.01898]
[1776604408749,46.53,75720.09,0.0,-0.30545,0.0001,27.01851]
[1776604408763,46.53,75720.09,0.0,-0.30545,0.0001,27.01851]
[1776604408879,46.53,75720.09,0.0,-0.30545,0.0001,27.01851]
[1776604409025,46.53,75720.09,0.0,-0.30545,0.0001,27.01851]
[1776604409188,46.53,75719.95,0.0,-0.30548,0.0001,27.01957]
[1776604409314,46.53,75719.95,0.0,-0.30548,0.0001,27.01957]
[1776604409930,46.53,75719.95,0.0,-0.30548,0.0001,27.01957]
[1776604410070,46.53,75719.95,0.0,-0.30548,0.0001,27.01957]
[1776604410145,46.54,75731.18,0.0,-0.30439,0.0001,26.98067]
[1776604412001,46.54,75729.63,0.0,-0.30453,0.0001,26.98302]
[1776604412075,46.54,75729.63,0.0,-0.30453,0.0001,26.98302]
[1776604412102,46.54,75727.34,0.0,-0.30476,0.0001,26.99123]
[1776604414312,46.54,75727.34,0.0,-0.30476,0.0001,26.99126]
[1776604414371,46.54,75727.34,0.0,-0.30476,0.0001,26.99126]
[1776604414963,46.54,75727.34,0.0,-0.30476,0.0001,26.99126]
[1776604415171,46.54,75724.81,0.0,-0.305,0.0001,27.00013]
[1776604420418,46.54,75723.16,0.0,-0.30517,0.0001,27.00598]
[1776604425445,46.54,75727.21,0.0,-0.30478,0.0001,26.99198]
[1776604429032,46.54,75733.74,0.0,-0.30414,0.0001,26.96927]
[1776604429068,46.54,75733.74,0.0,-0.30414,0.0001,26.96927]
[1776604429088,46.54,75733.74,0.0,-0.30414,0.0001,26.96927]
[1776604429177,46.54,75733.74,0.0,-0.30414,0.0001,26.96927]
[1776604429240,46.54,75735.41,0.0,-0.30398,0.0001,26.96348]
[1776604431233,46.54,75740.75,0.0,-0.30346,0.0001,26.94483]
[1776604431251,46.54,75740.75,0.0,-0.30346,0.0001,26.94483]
[1776604431495,46.54,75741.47,0.0,-0.30339,0.0001,26.94236]
[1776604433049,46.54,75741.47,0.0,-0.30339,0.0001,26.94236]
[1776604433312,46.54,75734.99,0.0,-0.30403,0.0001,26.96522]
[1776604433510,46.54,75734.99,0.0,-0.30403,0.0001,26.96529]
[1776604437343,46.54,75731.66,0.0,-0.30436,0.0001,26.97709]
[1776604441056,46.55,75715.17,0.0,-0.30597,0.0001,27.03472]
[1776604442073,46.55,75715.17,0.0,-0.30597,0.0001,27.03472]
[1776604442312,46.55,75713.71,0.0,-0.30612,0.0001,27.03986]
[1776604442902,46.55,75713.76,0.0,-0.30611,0.0001,27.03968]
[1776604447642,46.55,75728.65,0.0,-0.30467,0.0001,26.98832]
[1776604449263,46.55,75728.65,0.0,-0.30467,0.0001,26.98832]
[1776604449752,46.55,75735.27,0.0,-0.30403,0.0001,26.96544]
[1776604454432,46.55,75731.04,0.0,-0.30445,0.0001,26.98043]
[1776604458865,46.56,75740.88,0.0,-0.3035,0.0001,26.94626]
[1776604464726,46.56,75740.91,0.0,-0.3035,0.0001,26.94663]
[1776604469925,46.56,75737.94,0.0,-0.3038,0.0001,26.95736]
[1776604471955,46.56,75735.48,0.0,-0.30404,0.0001,26.96611]
[1776604476967,46.56,75729.02,0.0,-0.30467,0.0001,26.98598]
[1776604478339,46.57,75729.55,0.0,-0.30462,0.0001,26.98428]
[1776604479294,46.57,75733.97,0.0,-0.30419,0.0001,26.96892]
[1776604479378,46.57,75733.97,0.0,-0.30419,0.0001,26.96892]
[1776604479599,46.57,75733.97,0.0,-0.30419,0.0001,26.96892]
[1776604479658,46.57,75733.97,0.0,-0.30419,0.0001,26.96892]
[1776604480156,46.57,75733.97,0.0,-0.30419,0.0001,26.96892]
[1776604480214,46.57,75743.95,0.0,-0.30322,0.0001,26.93405]
[1776604480944,46.57,75743.95,0.0,-0.30322,0.0001,26.93405]
[1776604481286,46.57,75744.67,0.0,-0.30315,0.0001,26.93159]
[1776604481982,46.57,75744.67,0.0,-0.30315,0.0001,26.93159]
[1776604484203,46.57,75747.63,0.0,-0.30287,0.0001,26.92138]
[1776604484205,46.57,75744.28,0.0,-0.3032,0.0001,26.93325]
[1776604484750,46.57,75744.28,0.0,-0.3032,0.0001,26.93325]
[1776604490246,46.57,75741.31,0.0,-0.3035,0.0001,26.94416]
[1776604490275,46.57,75740.35,0.0,-0.3036,0.0001,26.94762]
[1776604492442,46.58,75740.85,0.0,-0.30355,0.0001,26.94605]
[1776604492574,46.58,75740.85,0.0,-0.30355,0.0001,26.94605]
[1776604492924,46.58,75740.85,0.0,-0.30355,0.0001,26.94614]
[1776604494229,46.58,75754.42,0.0,-0.30224,0.0001,26.89856]
[1776604494961,46.58,75754.42,0.0,-0.30224,0.0001,26.89856]
[1776604495110,46.58,75754.42,0.0,-0.30224,0.0001,26.89856]
[1776604495283,46.58,75763.44,0.0,-0.30137,0.0001,26.86682]
[1776604495472,46.58,75763.44,0.0,-0.30137,0.0001,26.86682]
[1776604495855,46.58,75763.44,0.0,-0.30137,0.0001,26.86682]
[1776604498246,46.58,75767.74,0.0,-0.30096,0.0001,26.85191]
[1776604498287,46.58,75767.74,0.0,-0.30096,0.0001,26.85191]
[1776604498307,46.58,75767.74,0.0,-0.30096,0.0001,26.85191]
[1776604498966,46.58,75765.95,0.0,-0.30114,0.0001,26.85862]
[1776604502503,46.59,75765.72,0.0,-0.30117,0.0001,26.85997]
[1776604502993,46.59,75764.12,0.0,-0.30133,0.0001,26.86581]
[1776604509034,46.59,75765.7,0.0,-0.30121,0.0001,26.86125]
[1776604514069,46.6,75762.91,0.0,-0.3015,0.0001,26.87198]
[1776604519106,46.61,75751.17,0.0,-0.30266,0.0001,26.91419]
[1776604524145,46.61,75753.09,0.0,-0.30249,0.0001,26.908]
[1776604526986,46.61,75751.98,0.0,-0.3026,0.0001,26.91223]
[1776604527266,46.61,75754.92,0.0,-0.30232,0.0001,26.90188]
[1776604530289,46.61,75745.27,0.0,-0.30326,0.0001,26.93609]
[1776604533808,46.62,75744.45,0.0,-0.30333,0.0001,26.93615]
[1776604535092,46.62,75743.72,0.0,-0.30341,0.0001,26.93878]
[1776604535219,46.62,75742.26,0.0,-0.30355,0.0001,26.94397]
[1776604540254,46.62,75738.58,0.0,-0.30392,0.0001,26.95719]
[1776604545291,46.62,75752.63,0.0,-0.30256,0.0001,26.90833]
[1776604549503,46.63,75757.01,0.0,-0.30215,0.0001,26.89337]
[1776604549653,46.63,75757.01,0.0,-0.30215,0.0001,26.89337]
[1776604549784,46.63,75757.01,0.0,-0.30215,0.0001,26.89337]
[1776604550324,46.63,75757.01,0.0,-0.30215,0.0001,26.89349]
[1776604551441,46.63,75758.67,0.0,-0.30199,0.0001,26.88777]
[1776604551899,46.63,75758.67,0.0,-0.30199,0.0001,26.88777]
[1776604551951,46.63,75758.94,0.0,-0.30197,0.0001,26.88695]
[1776604552456,46.63,75758.94,0.0,-0.30197,0.0001,26.88695]
[1776604555562,46.63,75758.94,0.0,-0.30198,0.0001,26.88734]
[1776604556369,46.63,75758.94,0.0,-0.30198,0.0001,26.88747]
[1776604557776,46.63,75758.94,0.0,-0.30198,0.0001,26.88747]
[1776604557816,46.63,75758.94,0.0,-0.30198,0.0001,26.88747]
[1776604558376,46.63,75758.94,0.0,-0.30198,0.0001,26.88747]
[1776604558495,46.63,75758.79,0.0,-0.302,0.0001,26.88826]
[1776604558501,46.63,75758.79,0.0,-0.302,0.0001,26.88826]
[1776604558655,46.63,75758.79,0.0,-0.302,0.0001,26.88826]
[1776604558755,46.63,75758.79,0.0,-0.302,0.0001,26.88826]
[1776604558835,46.64,75757.07,0.0,-0.30218,0.0001,26.89457]
[1776604560829,46.64,75757.07,0.0,-0.30218,0.0001,26.89457]
[1776604560846,46.64,75757.07,0.0,-0.30218,0.0001,26.89457]
[1776604560930,46.64,75770.23,0.0,-0.3009,0.0001,26.84826]
[1776604566442,46.64,75766.0,0.0,-0.30133,0.0001,26.86396]
[1776604571477,46.65,75765.75,0.0,-0.30137,0.0001,26.86552]
[1776604576513,46.65,75767.55,0.0,-0.30122,0.0001,26.85979]
[1776604581567,46.66,75768.51,0.0,-0.30114,0.0001,26.85715]
[1776604586582,46.66,75768.87,0.0,-0.30112,0.0001,26.8564]
[1776604591617,46.67,75767.59,0.0,-0.30124,0.0001,26.8585]
[1776604594102,46.67,75764.71,0.0,-0.30153,0.0001,26.86892]
[1776604594119,46.67,75764.71,0.0,-0.30153,0.0001,26.86892]
[1776604596156,46.67,75764.16,0.0,-0.30159,0.0001,26.87112]
[1776604596207,46.67,75764.16,0.0,-0.30159,0.0001,26.87112]
[1776604596244,46.67,75765.06,0.0,-0.3015,0.0001,26.86806]
[1776604596983,46.67,75765.06,0.0,-0.3015,0.0001,26.86806]
[1776604597439,46.67,75765.06,0.0,-0.3015,0.0001,26.86806]
[1776604597796,46.67,75767.41,0.0,-0.30128,0.0001,26.85988]
[1776604598346,46.67,75767.72,0.0,-0.30125,0.0001,26.85891]
[1776604603703,46.68,75772.69,0.0,-0.30079,0.0001,26.84219]
[1776604608740,46.68,75777.82,0.0,-0.30032,0.0001,26.82478]
[1776604610761,46.68,75777.82,0.0,-0.30032,0.0001,26.82493]
[1776604612152,46.68,75783.96,0.0,-0.29973,0.0001,26.80328]
[1776604612440,46.69,75789.45,0.0,-0.29921,0.0001,26.78406]
[1776604612514,46.69,75789.45,0.0,-0.29921,0.0001,26.78406]
[1776604612694,46.69,75789.45,0.0,-0.29921,0.0001,26.78406]
[1776604612713,46.69,75789.45,0.0,-0.29921,0.0001,26.78406]
[1776604612940,46.69,75789.45,0.0,-0.29921,0.0001,26.78406]
[1776604612985,46.69,75797.55,0.0,-0.29843,0.0001,26.75533]
[1776604614437,46.69,75797.55,0.0,-0.29843,0.0001,26.75533]
[1776604614478,46.69,75797.55,0.0,-0.29843,0.0001,26.75533]
[1776604615394,46.69,75797.55,0.0,-0.29843,0.0001,26.75533]
[1776604615489,46.69,75797.55,0.0,-0.29843,0.0001,26.75533]
[1776604615068,46.69,75799.3,0.0,-0.29827,0.0001,26.74929]
[1776604615662,46.69,75799.3,0.0,-0.29827,0.0001,26.74929]
[1776604615759,46.69,75799.3,0.0,-0.29827,0.0001,26.74929]
[1776604615935,46.69,75799.3,0.0,-0.29827,0.0001,26.74929]
[1776604616356,46.69,75799.3,0.0,-0.29827,0.0001,26.74929]
[1776604616365,46.69,75802.93,0.0,-0.29793,0.0001,26.73673]
[1776604616794,46.69,75802.93,0.0,-0.29794,0.0001,26.73696]
[1776604620590,46.7,75808.92,0.0,-0.29737,0.0001,26.71599]
[1776604621232,46.7,75812.95,0.0,-0.297,0.0001,26.70201]
[1776604621801,46.7,75812.95,0.0,-0.297,0.0001,26.70201]
[1776604621921,46.7,75812.95,0.0,-0.297,0.0001,26.70201]
[1776604622282,46.7,75812.95,0.0,-0.297,0.0001,26.70201]
[1776604622498,46.7,75812.95,0.0,-0.297,0.0001,26.70201]
[1776604622562,46.7,75816.74,0.0,-0.29664,0.0001,26.68837]
[1776604622630,46.7,75816.74,0.0,-0.29664,0.0001,26.68837]
[1776604622660,46.7,75816.74,0.0,-0.29664,0.0001,26.68837]
[1776604622746,46.7,75816.74,0.0,-0.29664,0.0001,26.68837]
[1776604622835,46.7,75816.74,0.0,-0.29664,0.0001,26.68837]
[1776604622848,46.7,75821.58,0.0,-0.29618,0.0001,26.67126]
[1776604626639,46.71,75823.44,0.0,-0.29601,0.0001,26.66475]
[1776604626706,46.71,75823.44,0.0,-0.29601,0.0001,26.66475]
[1776604626874,46.71,75822.76,0.0,-0.29607,0.0001,26.66731]
[1776604631910,46.71,75820.11,0.0,-0.29634,0.0001,26.67744]
[1776604632829,46.71,75820.11,0.0,-0.29634,0.0001,26.67744]
[1776604632838,46.71,75820.11,0.0,-0.29634,0.0001,26.67744]
[1776604632915,46.71,75819.53,0.0,-0.2964,0.0001,26.67963]
[1776604638172,46.71,75813.48,0.0,-0.29699,0.0001,26.70185]
[1776604640014,46.72,75813.04,0.0,-0.29705,0.0001,26.70433]
[1776604640373,46.72,75808.16,0.0,-0.29752,0.0001,26.72186]
[1776604645397,46.73,75799.78,0.0,-0.29836,0.0001,26.75299]
[1776604650449,46.74,75806.94,0.0,-0.2977,0.0001,26.72865]
[1776604655457,46.75,75811.9,0.0,-0.29724,0.0001,26.70914]
[1776604659485,46.76,75821.83,0.0,-0.29632,0.0001,26.67487]
[1776604660309,46.76,75821.83,0.0,-0.29632,0.0001,26.67487]
[1776604660541,46.76,75825.08,0.0,-0.29602,0.0001,26.66347]
[1776604661162,46.76,75825.08,0.0,-0.29602,0.0001,26.66347]
[1776604661261,46.76,75825.08,0.0,-0.29602,0.0001,26.66347]
[1776604661546,46.76,75834.41,0.0,-0.29514,0.0001,26.63006]
[1776604663344,46.76,75834.41,0.0,-0.29515,0.0001,26.63079]
[1776604663403,46.76,75834.41,0.0,-0.29515,0.0001,26.63079]
[1776604665062,46.77,75841.93,0.0,-0.29444,0.0001,26.60391]
[1776604665131,46.77,75841.93,0.0,-0.29444,0.0001,26.60391]
[1776604665351,46.77,75841.93,0.0,-0.29444,0.0001,26.60391]
[1776604665398,46.77,75843.25,0.0,-0.29433,0.0001,26.59952]
[1776604665716,46.77,75843.25,0.0,-0.29433,0.0001,26.59952]
[1776604665794,46.77,75843.25,0.0,-0.29433,0.0001,26.59952]
[1776604667264,46.77,75843.25,0.0,-0.29433,0.0001,26.59971]
[1776604667338,46.77,75843.25,0.0,-0.29433,0.0001,26.59971]
[1776604668101,46.77,75842.87,0.0,-0.29438,0.0001,26.60147]
[1776604668176,46.77,75842.87,0.0,-0.29438,0.0001,26.60147]
[1776604669380,46.77,75843.19,0.0,-0.29435,0.0001,26.60031]
[1776604669464,46.77,75842.79,0.0,-0.29439,0.0001,26.60195]
[1776604672936,46.78,75843.89,0.0,-0.29429,0.0001,26.59824]
[1776604672994,46.78,75843.89,0.0,-0.29429,0.0001,26.59824]
[1776604673546,46.78,75845.19,0.0,-0.29417,0.0001,26.59357]
[1776604675846,46.78,75845.72,0.0,-0.29412,0.0001,26.59176]
[1776604677668,46.78,75844.7,0.0,-0.29422,0.0001,26.59559]
[1776604677729,46.78,75844.7,0.0,-0.29422,0.0001,26.59559]
[1776604678039,46.78,75844.7,0.0,-0.29422,0.0001,26.59559]
[1776604678167,46.78,75844.7,0.0,-0.29422,0.0001,26.59559]
[1776604678230,46.78,75844.7,0.0,-0.29422,0.0001,26.59559]
[1776604679524,46.78,75843.33,0.0,-0.29435,0.0001,26.60063]
[1776604680493,46.78,75843.64,0.0,-0.29433,0.0001,26.59961]
[1776604681031,46.78,75843.64,0.0,-0.29433,0.0001,26.59961]
[1776604681042,46.78,75843.64,0.0,-0.29433,0.0001,26.59961]
[1776604681569,46.78,75843.05,0.0,-0.29438,0.0001,26.6018]
[1776604685269,46.78,75849.44,0.0,-0.29378,0.0001,26.57871]
[1776604685479,46.78,75850.18,0.0,-0.29371,0.0001,26.57603]
[1776604685780,46.78,75850.18,0.0,-0.29371,0.0001,26.57603]
[1776604685798,46.78,75850.18,0.0,-0.29371,0.0001,26.57603]
[1776604685917,46.78,75850.18,0.0,-0.29371,0.0001,26.57603]
[1776604686005,46.78,75850.18,0.0,-0.29371,0.0001,26.57603]
[1776604686095,46.78,75850.18,0.0,-0.29371,0.0001,26.57603]
[1776604686484,46.78,75863.59,0.0,-0.29243,0.0001,26.52704]
[1776604686972,46.78,75863.59,0.0,-0.29243,0.0001,26.52704]
[1776604687518,46.78,75863.19,0.0,-0.29247,0.0001,26.5285]
[1776604687710,46.78,75863.19,0.0,-0.29247,0.0001,26.5285]
[1776604687857,46.78,75863.19,0.0,-0.29247,0.0001,26.5285]
[1776604689418,46.78,75856.82,0.0,-0.29308,0.0001,26.55199]
[1776604689502,46.78,75862.11,0.0,-0.29258,0.0001,26.53288]
[1776604689931,46.78,75862.11,0.0,-0.29258,0.0001,26.53288]
[1776604689960,46.78,75862.11,0.0,-0.29258,0.0001,26.53288]
[1776604690288,46.78,75862.11,0.0,-0.29258,0.0001,26.53288]
[1776604691046,46.79,75862.11,0.0,-0.29259,0.0001,26.5331]
[1776604691070,46.79,75862.11,0.0,-0.29259,0.0001,26.5331]
[1776604691347,46.79,75861.41,0.0,-0.29266,0.0001,26.53586]
[1776604694481,46.79,75872.37,0.0,-0.29163,0.0001,26.49629]
[1776604694992,46.79,75872.37,0.0,-0.29163,0.0001,26.49629]
[1776604695108,46.79,75872.37,0.0,-0.29163,0.0001,26.49629]
[1776604697384,46.79,75888.42,0.0,-0.29011,9e-05,26.43728]
[1776604698003,46.79,75888.42,0.0,-0.29011,9e-05,26.43728]
[1776604698386,46.79,75889.69,0.0,-0.28999,9e-05,26.43268]
[1776604703420,46.8,75889.9,0.0,-0.28999,9e-05,26.43245]
[1776604708454,46.8,75895.02,0.0,-0.28951,9e-05,26.41393]
[1776604712506,46.8,75884.12,0.0,-0.29054,9e-05,26.45167]
[1776604717530,46.8,75889.21,0.0,-0.29007,9e-05,26.43328]
[1776604721093,46.81,75901.65,0.0,-0.2889,9e-05,26.38757]
[1776604721546,46.81,75901.16,0.0,-0.28895,9e-05,26.38968]
[1776604722565,46.81,75901.16,0.0,-0.28895,9e-05,26.38968]
[1776604722628,46.81,75905.62,0.0,-0.28853,9e-05,26.37326]
[1776604724105,46.81,75905.11,0.0,-0.28858,9e-05,26.37515]
[1776604724143,46.81,75905.11,0.0,-0.28858,9e-05,26.37515]
[1776604724360,46.81,75905.11,0.0,-0.28858,9e-05,26.37515]
[1776604724568,46.81,75905.11,0.0,-0.28859,9e-05,26.37532]
[1776604724688,46.81,75905.11,0.0,-0.28859,9e-05,26.37532]
[1776604724755,46.81,75905.11,0.0,-0.28859,9e-05,26.37532]
[1776604726425,46.81,75906.13,0.0,-0.28849,9e-05,26.37168]
[1776604726582,46.81,75906.13,0.0,-0.2885,9e-05,26.37185]
[1776604731620,46.82,75907.06,0.0,-0.28843,9e-05,26.36925]
[1776604735565,46.82,75907.79,0.0,-0.28837,9e-05,26.36688]
[1776604735597,46.82,75909.64,0.0,-0.2882,9e-05,26.36035]
[1776604735900,46.82,75909.64,0.0,-0.2882,9e-05,26.36035]
[1776604736407,46.82,75909.64,0.0,-0.2882,9e-05,26.36035]
[1776604737131,46.82,75900.75,0.0,-0.28905,9e-05,26.39375]
[1776604740551,46.83,75900.9,0.0,-0.28904,9e-05,26.39351]
[1776604740625,46.83,75900.9,0.0,-0.28904,9e-05,26.39351]
[1776604741175,46.83,75899.7,0.0,-0.28916,9e-05,26.39812]
[1776604741252,46.83,75899.7,0.0,-0.28916,9e-05,26.39812]
[1776604741379,46.83,75899.7,0.0,-0.28916,9e-05,26.39812]
[1776604741436,46.83,75899.7,0.0,-0.28916,9e-05,26.39812]
[1776604741551,46.83,75899.7,0.0,-0.28916,9e-05,26.39812]
[1776604741592,46.83,75899.7,0.0,-0.28916,9e-05,26.39812]
[1776604741569,46.83,75896.92,0.0,-0.28943,9e-05,26.40874]
[1776604742486,46.83,75896.92,0.0,-0.28943,9e-05,26.40874]
[1776604742531,46.83,75896.92,0.0,-0.28943,9e-05,26.40874]
[1776604742532,46.83,75890.98,0.0,-0.29,9e-05,26.43087]
[1776604743043,46.83,75890.98,0.0,-0.29,9e-05,26.43087]
[1776604743126,46.83,75890.98,0.0,-0.29,9e-05,26.43087]
[1776604743565,46.83,75890.98,0.0,-0.29,9e-05,26.43087]
[1776604743648,46.83,75890.98,0.0,-0.29,9e-05,26.43087]
[1776604743647,46.83,75874.89,0.0,-0.29152,9e-05,26.49028]
[1776604743946,46.83,75874.89,0.0,-0.29152,9e-05,26.49028]
[1776604744095,46.83,75874.89,0.0,-0.29152,9e-05,26.49028]
[1776604744188,46.83,75879.11,0.0,-0.29113,9e-05,26.47484]
[1776604745445,46.83,75896.18,0.0,-0.28951,9e-05,26.4119]
[1776604745901,46.83,75896.18,0.0,-0.28951,9e-05,26.4119]
[1776604745926,46.83,75896.18,0.0,-0.28951,9e-05,26.4119]
[1776604746050,46.83,75895.99,0.0,-0.28953,9e-05,26.41275]
[1776604746824,46.83,75895.99,0.0,-0.28953,9e-05,26.41275]
[1776604747533,46.83,75898.88,0.0,-0.28926,9e-05,26.40218]
[1776604749882,46.84,75902.59,0.0,-0.28892,9e-05,26.38873]
[1776604750194,46.84,75902.59,0.0,-0.28892,9e-05,26.38873]
[1776604750395,46.84,75902.59,0.0,-0.28892,9e-05,26.38873]
[1776604750632,46.84,75902.59,0.0,-0.28892,9e-05,26.38873]
[1776604750578,46.84,75918.87,0.0,-0.28738,9e-05,26.32809]
[1776604750699,46.84,75918.87,0.0,-0.28738,9e-05,26.32809]
[1776604750844,46.84,75918.87,0.0,-0.28738,9e-05,26.32809]
[1776604750985,46.84,75918.87,0.0,-0.28738,9e-05,26.32809]
[1776604751153,46.84,75918.87,0.0,-0.28738,9e-05,26.32809]
[1776604751402,46.84,75959.59,0.0,-0.28356,9e-05,26.17495]
[1776604753229,46.84,75965.4,0.0,-0.28303,9e-05,26.15312]
[1776604753548,46.84,75965.4,0.0,-0.28303,9e-05,26.15312]
[1776604753582,46.84,75965.47,0.0,-0.28303,9e-05,26.1535]
[1776604753879,46.84,75965.47,0.0,-0.28303,9e-05,26.1535]
[1776604753991,46.84,75965.47,0.0,-0.28303,9e-05,26.1535]
[1776604754032,46.84,75965.47,0.0,-0.28303,9e-05,26.1535]
[1776604754231,46.84,75965.47,0.0,-0.28303,9e-05,26.1535]
[1776604754255,46.84,75965.47,0.0,-0.28303,9e-05,26.1535]
[1776604754433,46.84,75965.47,0.0,-0.28303,9e-05,26.1535]
[1776604754534,46.84,75945.73,0.0,-0.28489,9e-05,26.22867]
[1776604755032,46.84,75945.73,0.0,-0.28489,9e-05,26.22867]
[1776604755081,46.84,75945.73,0.0,-0.28489,9e-05,26.22867]
[1776604755240,46.84,75945.73,0.0,-0.28489,9e-05,26.22867]
[1776604755297,46.84,75945.73,0.0,-0.28489,9e-05,26.22867]
[1776604755348,46.84,75940.21,0.0,-0.28541,9e-05,26.24947]
[1776604756033,46.84,75940.21,0.0,-0.28541,9e-05,26.24947]
[1776604756129,46.84,75940.21,0.0,-0.28541,9e-05,26.24947]
[1776604756134,46.85,75952.29,0.0,-0.28428,9e-05,26.20421]
[1776604757301,46.85,75966.97,0.0,-0.28292,9e-05,26.14885]
[1776604757858,46.85,75966.97,0.0,-0.28292,9e-05,26.14885]
[1776604757928,46.85,75966.97,0.0,-0.28292,9e-05,26.14885]
[1776604758318,46.85,75967.74,0.0,-0.28285,9e-05,26.14613]
[1776604759232,46.85,75967.74,0.0,-0.28285,9e-05,26.14613]
[1776604759288,46.85,75967.74,0.0,-0.28285,9e-05,26.14613]
[1776604759329,46.85,75980.98,0.0,-0.28161,9e-05,26.09567]
[1776604761175,46.85,75981.51,0.0,-0.28157,9e-05,26.09373]
[1776604761251,46.85,75981.51,0.0,-0.28157,9e-05,26.09373]
[1776604761633,46.85,75981.51,0.0,-0.28157,9e-05,26.09373]
[1776604761352,46.85,75983.38,0.0,-0.28139,9e-05,26.08658]
[1776604761913,46.85,75983.38,0.0,-0.28139,9e-05,26.08658]
[1776604762352,46.85,75982.44,0.0,-0.28148,9e-05,26.09025]
[1776604762969,46.85,75982.44,0.0,-0.28148,9e-05,26.09025]
[1776604766268,46.85,75975.41,0.0,-0.28215,9e-05,26.11744]
[1776604766277,46.85,75975.41,0.0,-0.28215,9e-05,26.11744]
[1776604766296,46.85,75975.41,0.0,-0.28215,9e-05,26.11744]
[1776604766338,46.85,75975.41,0.0,-0.28215,9e-05,26.11744]
[1776604766610,46.85,75975.08,0.0,-0.28218,9e-05,26.11889]
[1776604767872,46.86,75973.69,0.0,-0.28232,9e-05,26.12456]
[1776604767976,46.86,75973.69,0.0,-0.28232,9e-05,26.12456]
[1776604768315,46.86,75972.86,0.0,-0.2824,9e-05,26.12772]
[1776604769724,46.86,75976.49,0.0,-0.28206,9e-05,26.11406]
[1776604769733,46.86,75976.49,0.0,-0.28206,9e-05,26.11406]
[1776604769818,46.86,75976.49,0.0,-0.28206,9e-05,26.11406]
[1776604769836,46.86,75976.49,0.0,-0.28206,9e-05,26.11406]
[1776604769872,46.86,75976.49,0.0,-0.28206,9e-05,26.11406]
[1776604769887,46.86,75976.49,0.0,-0.28206,9e-05,26.11406]
[1776604770436,46.86,75976.49,0.0,-0.28206,9e-05,26.11406]
[1776604770501,46.86,75976.49,0.0,-0.28206,9e-05,26.11406]
[1776604770662,46.86,75976.49,0.0,-0.28206,9e-05,26.11406]
[1776604770677,46.86,75986.05,0.0,-0.28117,9e-05,26.07753]
[1776604770725,46.86,75986.05,0.0,-0.28117,9e-05,26.07753]
[1776604770898,46.86,75986.05,0.0,-0.28117,9e-05,26.07753]
[1776604770971,46.86,75986.05,0.0,-0.28117,9e-05,26.07753]
[1776604771051,46.86,75986.05,0.0,-0.28117,9e-05,26.07753]
[1776604771100,46.86,75986.05,0.0,-0.28117,9e-05,26.07753]
[1776604771205,46.86,75986.05,0.0,-0.28117,9e-05,26.07753]
[1776604771247,46.86,75986.05,0.0,-0.28117,9e-05,26.07753]
[1776604771384,46.86,75986.05,0.0,-0.28117,9e-05,26.07753]
[1776604771419,46.86,75986.05,0.0,-0.28117,9e-05,26.07753]
[1776604771484,46.86,75986.05,0.0,-0.28117,9e-05,26.07753]
[1776604771576,46.86,75986.05,0.0,-0.28117,9e-05,26.07753]
[1776604771597,46.86,76039.54,0.0,-0.2762,9e-05,25.86789]
[1776604771760,46.86,76039.54,0.0,-0.2762,9e-05,25.86789]
[1776604771870,46.86,76039.54,0.0,-0.2762,9e-05,25.86789]
[1776604771981,46.86,76039.54,0.0,-0.2762,9e-05,25.86789]
[1776604772429,46.86,76039.54,0.0,-0.2762,9e-05,25.86789]
[1776604772455,46.86,76039.54,0.0,-0.2762,9e-05,25.86789]
[1776604772510,46.86,76039.54,0.0,-0.2762,9e-05,25.86789]
[1776604772556,46.86,76056.65,0.0,-0.27463,9e-05,25.80114]
[1776604772719,46.86,76056.65,0.0,-0.27463,9e-05,25.80114]
[1776604772848,46.86,76056.65,0.0,-0.27463,9e-05,25.80114]
[1776604772892,46.86,76056.65,0.0,-0.27463,9e-05,25.80114]
[1776604773412,46.86,76056.65,0.0,-0.27463,9e-05,25.80114]
[1776604773482,46.86,76053.49,0.0,-0.27493,9e-05,25.81385]
[1776604774245,46.86,76053.49,0.0,-0.27493,9e-05,25.81385]
[1776604774333,46.86,76053.49,0.0,-0.27493,9e-05,25.81385]
[1776604774535,46.86,76048.32,0.0,-0.27541,9e-05,25.83433]
[1776604775137,46.86,76048.32,0.0,-0.27541,9e-05,25.83433]
[1776604775174,46.86,76048.32,0.0,-0.27541,9e-05,25.83433]
[1776604775183,46.86,76044.27,0.0,-0.27579,9e-05,25.85039]
[1776604776807,46.86,76042.7,0.0,-0.27593,9e-05,25.85673]
[1776604776891,46.86,76042.7,0.0,-0.27593,9e-05,25.85673]
[1776604777001,46.87,76042.7,0.0,-0.27594,9e-05,25.85693]
[1776604777958,46.87,76042.7,0.0,-0.27594,9e-05,25.85693]
[1776604778052,46.87,76042.7,0.0,-0.27594,9e-05,25.85693]
[1776604778387,46.87,76054.66,0.0,-0.27484,9e-05,25.81039]
[1776604779384,46.87,76054.66,0.0,-0.27484,9e-05,25.81039]
[1776604779444,46.87,76054.66,0.0,-0.27484,9e-05,25.81039]
[1776604779450,46.87,76058.25,0.0,-0.27452,9e-05,25.79657]
[1776604779834,46.87,76058.25,0.0,-0.27452,9e-05,25.79657]
[1776604780017,46.87,76058.25,0.0,-0.27452,9e-05,25.79657]
[1776604782400,46.87,76044.91,0.0,-0.27576,9e-05,25.84951]
[1776604785373,46.87,76044.42,0.0,-0.27582,9e-05,25.85185]
[1776604785420,46.87,76044.42,0.0,-0.27582,9e-05,25.85185]
[1776604785472,46.88,76048.96,0.0,-0.2754,9e-05,25.83432]
[1776604785754,46.88,76048.96,0.0,-0.2754,9e-05,25.83432]
[1776604785844,46.88,76048.96,0.0,-0.2754,9e-05,25.83432]
[1776604786014,46.88,76048.96,0.0,-0.2754,9e-05,25.83432]
[1776604786037,46.88,76048.96,0.0,-0.2754,9e-05,25.83432]
[1776604786365,46.88,76048.96,0.0,-0.2754,9e-05,25.83432]
[1776604786453,46.88,76062.99,0.0,-0.27412,9e-05,25.77958]
[1776604786726,46.88,76062.99,0.0,-0.27412,9e-05,25.77958]
[1776604786798,46.88,76062.99,0.0,-0.27412,9e-05,25.77958]
[1776604786809,46.88,76062.99,0.0,-0.27412,9e-05,25.77958]
[1776604787252,46.88,76062.99,0.0,-0.27412,9e-05,25.77958]
[1776604787617,46.88,76062.99,0.0,-0.27412,9e-05,25.77958]
[1776604787677,46.88,76062.99,0.0,-0.27412,9e-05,25.77958]
[1776604787946,46.88,76074.44,0.0,-0.27307,9e-05,25.73481]
[1776604789549,46.88,76074.44,0.0,-0.27308,9e-05,25.73515]
[1776604789614,46.88,76086.92,0.0,-0.27195,9e-05,25.68662]
[1776604790300,46.88,76086.92,0.0,-0.27195,9e-05,25.68662]
[1776604790355,46.88,76086.92,0.0,-0.27195,9e-05,25.68662]
[1776604790456,46.88,76086.92,0.0,-0.27195,9e-05,25.68662]
[1776604791892,46.89,76081.66,0.0,-0.27245,9e-05,25.7082]
[1776604792074,46.89,76081.66,0.0,-0.27245,9e-05,25.7082]
[1776604792520,46.89,76081.66,0.0,-0.27245,9e-05,25.7082]
[1776604792599,46.89,76081.66,0.0,-0.27245,9e-05,25.7082]
[1776604792601,46.89,76068.82,0.0,-0.27363,9e-05,25.75881]
[1776604792786,46.89,76068.82,0.0,-0.27363,9e-05,25.75881]
[1776604792819,46.89,76068.82,0.0,-0.27363,9e-05,25.75881]
[1776604792827,46.89,76068.82,0.0,-0.27363,9e-05,25.75881]
[1776604792860,46.89,76068.82,0.0,-0.27363,9e-05,25.75881]
[1776604793592,46.89,76068.82,0.0,-0.27363,9e-05,25.75881]
[1776604793686,46.89,76054.83,0.0,-0.27493,9e-05,25.81427]
[1776604795963,46.89,76055.67,0.0,-0.27485,9e-05,25.81124]
[1776604796820,46.89,76056.19,0.0,-0.27481,9e-05,25.80945]
[1776604796920,46.89,76056.19,0.0,-0.27481,9e-05,25.80945]
[1776604797169,46.9,76056.87,0.0,-0.27475,9e-05,25.80704]
[1776604798370,46.9,76047.03,0.0,-0.27566,9e-05,25.84575]
[1776604799324,46.9,76047.03,0.0,-0.27566,9e-05,25.84575]
[1776604799335,46.9,76048.99,0.0,-0.27549,9e-05,25.83831]
[1776604801092,46.9,76048.99,0.0,-0.27549,9e-05,25.83853]
[1776604807216,46.91,76051.25,0.0,-0.27532,9e-05,25.83131]
[1776604808513,46.91,76051.25,0.0,-0.27532,9e-05,25.83131]
[1776604808932,46.91,76048.34,0.0,-0.2756,9e-05,25.84316]
[1776604809067,46.91,76048.34,0.0,-0.2756,9e-05,25.84316]
[1776604809624,46.91,76048.34,0.0,-0.2756,9e-05,25.84316]
[1776604809859,46.91,76049.26,0.0,-0.27552,9e-05,25.8398]
[1776604810417,46.91,76049.26,0.0,-0.27552,9e-05,25.8398]
[1776604810443,46.91,76049.26,0.0,-0.27552,9e-05,25.8398]
[1776604810600,46.91,76049.26,0.0,-0.27552,9e-05,25.8398]
[1776604810609,46.91,76033.06,0.0,-0.27701,9e-05,25.90288]
[1776604811148,46.91,76033.06,0.0,-0.27701,9e-05,25.90288]
[1776604811229,46.91,76033.06,0.0,-0.27701,9e-05,25.90288]
[1776604811706,46.92,76018.17,0.0,-0.2784,9e-05,25.96095]
[1776604812179,46.92,76018.17,0.0,-0.2784,9e-05,25.96095]
[1776604812221,46.92,76018.17,0.0,-0.2784,9e-05,25.96095]
[1776604812306,46.92,76018.17,0.0,-0.2784,9e-05,25.96095]
[1776604812616,46.92,76004.47,0.0,-0.27966,9e-05,26.01374]
[1776604813093,46.92,76004.47,0.0,-0.27966,9e-05,26.01374]
[1776604813323,46.92,75999.84,0.0,-0.2801,9e-05,26.03163]
[1776604815177,46.92,75999.25,0.0,-0.28015,9e-05,26.03395]
[1776604815419,46.92,75999.25,0.0,-0.28015,9e-05,26.03395]
[1776604815562,46.92,75999.25,0.0,-0.28015,9e-05,26.03395]
[1776604815655,46.92,75978.07,0.0,-0.28212,9e-05,26.11495]
[1776604815966,46.92,75978.07,0.0,-0.28212,9e-05,26.11495]
[1776604816166,46.92,75978.07,0.0,-0.28212,9e-05,26.11495]
[1776604816623,46.92,75978.07,0.0,-0.28212,9e-05,26.11495]
[1776604816856,46.92,75971.28,0.0,-0.28276,9e-05,26.14087]
[1776604816937,46.92,75971.28,0.0,-0.28276,9e-05,26.14087]
[1776604816942,46.92,75971.28,0.0,-0.28276,9e-05,26.14087]
[1776604816955,46.92,75971.28,0.0,-0.28276,9e-05,26.14087]
[1776604817289,46.92,75971.8,0.0,-0.28271,9e-05,26.13885]
[1776604818034,46.92,75971.8,0.0,-0.28271,9e-05,26.13885]
[1776604818645,46.92,75971.8,0.0,-0.28271,9e-05,26.13885]
[1776604818718,46.92,75971.8,0.0,-0.28271,9e-05,26.13885]
[1776604818299,46.92,75958.91,0.0,-0.28391,9e-05,26.1877]
[1776604819476,46.92,75960.89,0.0,-0.28373,9e-05,26.18015]
[1776604819859,46.92,75960.89,0.0,-0.28373,9e-05,26.18015]
[1776604820867,46.92,75960.89,0.0,-0.28372,9e-05,26.18008]
[1776604820933,46.92,75960.89,0.0,-0.28372,9e-05,26.18008]
[1776604821314,46.92,75960.89,0.0,-0.28372,9e-05,26.18008]
[1776604821439,46.92,75960.89,0.0,-0.28372,9e-05,26.18008]
[1776604821553,46.92,75960.89,0.0,-0.28372,9e-05,26.18008]
[1776604821639,46.91,75977.43,0.0,-0.28218,9e-05,26.11717]
[1776604823572,46.91,75988.39,0.0,-0.28115,9e-05,26.0752]
[1776604824255,46.91,75988.39,0.0,-0.28115,9e-05,26.0752]
[1776604824348,46.91,75988.81,0.0,-0.28111,9e-05,26.07356]
[1776604826188,46.91,75988.81,0.0,-0.28111,9e-05,26.07354]
[1776604826255,46.91,75988.81,0.0,-0.28111,9e-05,26.07354]
[1776604826392,46.91,75985.9,0.0,-0.28138,9e-05,26.08464]
[1776604827670,46.91,75985.9,0.0,-0.28138,9e-05,26.08464]
[1776604828154,46.91,75985.9,0.0,-0.28139,9e-05,26.08471]
[1776604828194,46.91,75985.9,0.0,-0.28139,9e-05,26.08471]
[1776604828206,46.91,75985.9,0.0,-0.28139,9e-05,26.08471]
[1776604828295,46.91,75985.9,0.0,-0.28139,9e-05,26.08471]
[1776604828366,46.91,75984.4,0.0,-0.28153,9e-05,26.09044]
[1776604829309,46.91,75984.4,0.0,-0.28153,9e-05,26.09044]
[1776604829551,46.91,75965.83,0.0,-0.28326,9e-05,26.16118]
[1776604830254,46.91,75965.83,0.0,-0.28326,9e-05,26.16118]
[1776604830600,46.91,75965.83,0.0,-0.28326,9e-05,26.16118]
[1776604830627,46.91,75962.87,0.0,-0.28354,9e-05,26.17244]
[1776604832338,46.92,75962.87,0.0,-0.28352,9e-05,26.16949]
[1776604832639,46.92,75957.13,0.0,-0.28406,9e-05,26.19137]
[1776604833379,46.92,75957.13,0.0,-0.28406,9e-05,26.19137]
[1776604833390,46.92,75957.13,0.0,-0.28406,9e-05,26.19137]
[1776604833436,46.92,75957.13,0.0,-0.28406,9e-05,26.19137]
[1776604833453,46.92,75957.13,0.0,-0.28406,9e-05,26.19137]
[1776604833482,46.92,75957.13,0.0,-0.28406,9e-05,26.19137]
[1776604833536,46.92,75955.12,0.0,-0.28425,9e-05,26.19911]
[1776604834325,46.92,75955.12,0.0,-0.28425,9e-05,26.19911]
[1776604834407,46.92,75955.12,0.0,-0.28425,9e-05,26.19911]
[1776604834723,46.92,75953.51,0.0,-0.28441,9e-05,26.20534]
[1776604835419,46.92,75963.68,0.0,-0.28346,9e-05,26.16703]
[1776604836152,46.92,75963.68,0.0,-0.28346,9e-05,26.16703]
[1776604836420,46.92,75963.68,0.0,-0.28346,9e-05,26.16703]
[1776604836433,46.92,75964.85,0.0,-0.28335,9e-05,26.1627]
[1776604839485,46.92,75975.44,0.0,-0.28237,9e-05,26.12268]
[1776604842481,46.92,75974.01,0.0,-0.28251,9e-05,26.1282]
[1776604842549,46.92,75955.34,0.0,-0.28425,9e-05,26.199]
[1776604843199,46.92,75955.34,0.0,-0.28425,9e-05,26.199]
[1776604843225,46.92,75955.34,0.0,-0.28425,9e-05,26.199]
[1776604843591,46.92,75939.11,0.0,-0.28578,9e-05,26.26031]
[1776604844085,46.92,75939.11,0.0,-0.28578,9e-05,26.26031]
[1776604844110,46.92,75939.11,0.0,-0.28578,9e-05,26.26031]
[1776604844479,46.92,75939.11,0.0,-0.28578,9e-05,26.26046]
[1776604845384,46.92,75939.11,0.0,-0.28578,9e-05,26.26046]
[1776604847010,46.93,75949.31,0.0,-0.28484,9e-05,26.22273]
[1776604847075,46.93,75949.31,0.0,-0.28484,9e-05,26.22273]
[1776604847626,46.93,75949.31,0.0,-0.28484,9e-05,26.22273]
[1776604847706,46.93,75965.17,0.0,-0.28336,9e-05,26.16315]
[1776604850038,46.93,75969.21,0.0,-0.28299,9e-05,26.14825]
[1776604850087,46.93,75969.21,0.0,-0.28299,9e-05,26.14825]
[1776604850164,46.93,75969.21,0.0,-0.28299,9e-05,26.14825]
[1776604850626,46.93,75976.15,0.0,-0.28235,9e-05,26.12213]
[1776604850854,46.93,75976.15,0.0,-0.28235,9e-05,26.12213]
[1776604850932,46.93,75976.15,0.0,-0.28235,9e-05,26.12213]
[1776604851180,46.93,75976.15,0.0,-0.28235,9e-05,26.12213]
[1776604851529,46.93,75976.15,0.0,-0.28235,9e-05,26.12204]
[1776604852542,46.93,75976.15,0.0,-0.28235,9e-05,26.12204]
[1776604852617,46.93,75976.15,0.0,-0.28235,9e-05,26.12204]
[1776604852619,46.93,75964.15,0.0,-0.28347,9e-05,26.16756]
[1776604853188,46.93,75964.15,0.0,-0.28347,9e-05,26.16756]
[1776604853543,46.93,75964.15,0.0,-0.28347,9e-05,26.16751]
[1776604854501,46.93,75964.15,0.0,-0.28347,9e-05,26.16751]
[1776604854603,46.93,75964.15,0.0,-0.28347,9e-05,26.16751]
[1776604854644,46.93,75964.15,0.0,-0.28347,9e-05,26.16751]
[1776604854721,46.93,75964.15,0.0,-0.28347,9e-05,26.16751]
[1776604854656,46.93,75963.46,0.0,-0.28354,9e-05,26.17023]
[1776604854814,46.93,75963.46,0.0,-0.28354,9e-05,26.17023]
[1776604854949,46.93,75963.46,0.0,-0.28354,9e-05,26.17023]
[1776604855007,46.93,75963.46,0.0,-0.28354,9e-05,26.17023]
[1776604855260,46.93,75963.46,0.0,-0.28354,9e-05,26.17023]
[1776604855762,46.93,75985.33,0.0,-0.2815,9e-05,26.0872]
[1776604856862,46.93,75985.33,0.0,-0.2815,9e-05,26.08711]
[1776604857571,46.93,75988.8,0.0,-0.28117,9e-05,26.07383]
[1776604857795,46.93,75988.8,0.0,-0.28117,9e-05,26.07383]
[1776604857895,46.93,75988.8,0.0,-0.28117,9e-05,26.07383]
[1776604858038,46.93,75988.8,0.0,-0.28117,9e-05,26.07383]
[1776604858113,46.93,75988.8,0.0,-0.28117,9e-05,26.07383]
[1776604859838,46.93,75991.25,0.0,-0.28095,9e-05,26.06442]
[1776604860034,46.93,75991.25,0.0,-0.28095,9e-05,26.06442]
[1776604860135,46.93,75991.25,0.0,-0.28095,9e-05,26.06442]
[1776604860590,46.93,75991.25,0.0,-0.28094,9e-05,26.06439]
[1776604861246,46.93,75991.25,0.0,-0.28094,9e-05,26.06439]
[1776604861296,46.93,75991.25,0.0,-0.28094,9e-05,26.06439]
[1776604861598,46.93,76008.78,0.0,-0.27932,9e-05,25.99714]
[1776604862065,46.93,76008.78,0.0,-0.27932,9e-05,25.99714]
[1776604862136,46.93,76008.78,0.0,-0.27932,9e-05,25.99714]
[1776604862538,46.93,76008.78,0.0,-0.27932,9e-05,25.99714]
[1776604862643,46.93,76008.78,0.0,-0.27932,9e-05,25.99714]
[1776604862718,46.93,76024.5,0.0,-0.27786,9e-05,25.93655]
[1776604862981,46.93,76024.5,0.0,-0.27786,9e-05,25.93655]
[1776604863040,46.93,76024.5,0.0,-0.27786,9e-05,25.93655]
[1776604863495,46.93,76024.5,0.0,-0.27786,9e-05,25.93655]
[1776604863512,46.93,76024.5,0.0,-0.27786,9e-05,25.93655]
[1776604863560,46.93,76024.5,0.0,-0.27786,9e-05,25.93655]
[1776604863590,46.93,76024.5,0.0,-0.27786,9e-05,25.93655]
[1776604863661,46.93,76032.53,0.0,-0.27712,9e-05,25.90551]
[1776604864645,46.93,76032.53,0.0,-0.27712,9e-05,25.90551]
[1776604864724,46.93,76048.66,0.0,-0.27564,9e-05,25.84288]
[1776604865778,46.93,76048.66,0.0,-0.27564,9e-05,25.84288]
[1776604865824,46.94,76048.66,0.0,-0.27564,9e-05,25.84303]
[1776604866634,46.94,76051.44,0.0,-0.27539,9e-05,25.83239]
[1776604866843,46.94,76051.44,0.0,-0.27539,9e-05,25.83239]
[1776604869073,46.94,76052.06,0.0,-0.27535,9e-05,25.83041]
[1776604869655,46.94,76059.23,0.0,-0.27469,9e-05,25.8026]
[1776604871053,46.94,76059.8,0.0,-0.27464,9e-05,25.80061]
[1776604871138,46.94,76059.8,0.0,-0.27464,9e-05,25.80061]
[1776604872583,46.94,76060.65,0.0,-0.27457,9e-05,25.79753]
[1776604872607,46.94,76060.65,0.0,-0.27457,9e-05,25.79753]
[1776604872803,46.94,76059.9,0.0,-0.27465,9e-05,25.80071]
[1776604873115,46.94,76059.9,0.0,-0.27465,9e-05,25.80071]
[1776604873686,46.95,76059.9,0.0,-0.27465,9e-05,25.80096]
[1776604874737,46.95,76059.9,0.0,-0.27465,9e-05,25.80096]
[1776604874921,46.95,76059.87,0.0,-0.27466,9e-05,25.80131]
[1776604874997,46.95,76059.87,0.0,-0.27466,9e-05,25.80131]
[1776604875242,46.95,76059.87,0.0,-0.27466,9e-05,25.80131]
[1776604875333,46.95,76059.87,0.0,-0.27466,9e-05,25.80131]
[1776604875591,46.95,76059.87,0.0,-0.27466,9e-05,25.80131]
[1776604875744,46.95,76060.06,0.0,-0.27464,9e-05,25.80057]
[1776604876742,46.95,76060.06,0.0,-0.27464,9e-05,25.80057]
[1776604876775,46.95,76093.56,0.0,-0.27158,9e-05,25.66896]
[1776604877178,46.95,76093.56,0.0,-0.27158,9e-05,25.66896]
[1776604877277,46.95,76093.56,0.0,-0.27158,9e-05,25.66896]
[1776604877554,46.95,76093.56,0.0,-0.27158,9e-05,25.66896]
[1776604877788,46.95,76093.56,0.0,-0.27158,9e-05,25.66896]
[1776604877728,46.95,76093.56,0.0,-0.27159,9e-05,25.66955]
[1776604878252,46.95,76093.56,0.0,-0.27159,9e-05,25.66955]
[1776604878283,46.95,76093.56,0.0,-0.27159,9e-05,25.66955]
[1776604878421,46.95,76093.56,0.0,-0.27159,9e-05,25.66955]
[1776604878538,46.95,76093.56,0.0,-0.27159,9e-05,25.66955]
[1776604878734,46.95,76114.31,0.0,-0.2697,9e-05,25.58717]
[1776604878877,46.95,76114.31,0.0,-0.2697,9e-05,25.58717]
[1776604878966,46.95,76114.31,0.0,-0.2697,9e-05,25.58717]
[1776604879288,46.95,76114.31,0.0,-0.2697,9e-05,25.58717]
[1776604879771,46.95,76175.18,0.0,-0.26421,9e-05,25.34263]
[1776604880538,46.95,76175.18,0.0,-0.26421,9e-05,25.34263]
[1776604881446,46.95,76174.9,0.0,-0.26423,9e-05,25.34377]
[1776604881515,46.95,76174.9,0.0,-0.26423,9e-05,25.34377]
[1776604881745,46.95,76180.18,0.0,-0.26376,9e-05,25.32266]
[1776604882345,46.95,76180.18,0.0,-0.26376,9e-05,25.32266]
[1776604882431,46.95,76180.18,0.0,-0.26376,9e-05,25.32266]
[1776604882652,46.95,76180.18,0.0,-0.26376,9e-05,25.32266]
[1776604882780,46.96,76186.0,0.0,-0.26325,9e-05,25.29933]
[1776604883183,46.96,76186.0,0.0,-0.26325,9e-05,25.29933]
[1776604883319,46.96,76186.0,0.0,-0.26325,9e-05,25.29933]
[1776604883339,46.96,76186.0,0.0,-0.26325,9e-05,25.29933]
[1776604883388,46.96,76186.0,0.0,-0.26325,9e-05,25.29933]
[1776604883632,46.96,76186.0,0.0,-0.26325,9e-05,25.29933]
[1776604883770,46.96,76182.23,0.0,-0.26359,9e-05,25.31467]
[1776604884015,46.96,76182.23,0.0,-0.26359,9e-05,25.31467]
[1776604884184,46.96,76182.23,0.0,-0.26359,9e-05,25.31467]
[1776604884797,46.96,76182.23,0.0,-0.26359,9e-05,25.31467]
[1776604884932,46.96,76182.23,0.0,-0.26359,9e-05,25.31504]
[1776604884947,46.96,76182.23,0.0,-0.26359,9e-05,25.31504]
[1776604885031,46.96,76182.23,0.0,-0.26359,9e-05,25.31504]
[1776604885164,46.96,76182.23,0.0,-0.26359,9e-05,25.31504]
[1776604885277,46.96,76182.23,0.0,-0.26359,9e-05,25.31504]
[1776604885281,46.96,76182.23,0.0,-0.26359,9e-05,25.31504]
[1776604885425,46.96,76182.23,0.0,-0.26359,9e-05,25.31504]
[1776604885540,46.96,76182.23,0.0,-0.26359,9e-05,25.31504]
[1776604885774,46.96,76181.6,0.0,-0.26365,9e-05,25.3176]
[1776604885943,46.96,76181.6,0.0,-0.26365,9e-05,25.3176]
[1776604886282,46.96,76181.6,0.0,-0.26365,9e-05,25.3176]
[1776604886788,46.96,76217.04,0.0,-0.26049,9e-05,25.17315]
[1776604887055,46.96,76217.04,0.0,-0.26049,9e-05,25.17315]
[1776604887811,46.96,76217.04,0.0,-0.26049,9e-05,25.17315]
[1776604887798,46.96,76199.61,0.0,-0.26205,9e-05,25.2449]
[1776604888022,46.96,76199.61,0.0,-0.26205,9e-05,25.2449]
[1776604888598,46.96,76199.61,0.0,-0.26205,9e-05,25.2449]
[1776604888662,46.96,76199.61,0.0,-0.26205,9e-05,25.2449]
[1776604889030,46.96,76199.61,0.0,-0.26206,9e-05,25.24521]
[1776604889121,46.96,76199.61,0.0,-0.26206,9e-05,25.24521]
[1776604889804,46.96,76205.45,0.0,-0.26154,9e-05,25.22159]
[1776604889887,46.96,76205.45,0.0,-0.26154,9e-05,25.22159]
[1776604890124,46.96,76205.45,0.0,-0.26154,9e-05,25.22159]
[1776604890382,46.96,76205.45,0.0,-0.26154,9e-05,25.22159]
[1776604890840,46.96,76205.45,0.0,-0.26154,9e-05,25.22159]
[1776604890809,46.97,76201.39,0.0,-0.26191,9e-05,25.23849]
[1776604890888,46.97,76201.39,0.0,-0.26191,9e-05,25.23849]
[1776604891084,46.97,76201.39,0.0,-0.26191,9e-05,25.23849]
[1776604891226,46.97,76201.39,0.0,-0.26191,9e-05,25.23849]
[1776604891288,46.97,76201.39,0.0,-0.26191,9e-05,25.23849]
[1776604891338,46.97,76201.39,0.0,-0.26191,9e-05,25.23849]
[1776604891368,46.97,76201.39,0.0,-0.26191,9e-05,25.23849]
[1776604891817,46.97,76210.72,0.0,-0.26106,9e-05,25.19737]
[1776604892246,46.97,76210.72,0.0,-0.26106,9e-05,25.19737]
[1776604892355,46.97,76210.72,0.0,-0.26106,9e-05,25.19737]
[1776604892812,46.97,76210.72,0.0,-0.26106,9e-05,25.19737]
[1776604892842,46.97,76229.49,0.0,-0.2594,9e-05,25.12054]
[1776604893147,46.97,76229.49,0.0,-0.2594,9e-05,25.12054]
[1776604893510,46.97,76229.49,0.0,-0.2594,9e-05,25.12054]
[1776604893564,46.97,76229.49,0.0,-0.2594,9e-05,25.12054]
[1776604893778,46.97,76229.49,0.0,-0.2594,9e-05,25.12054]
[1776604893793,46.97,76229.49,0.0,-0.2594,9e-05,25.12054]
[1776604893827,46.97,76229.49,0.0,-0.2594,9e-05,25.12086]
[1776604893861,46.97,76229.49,0.0,-0.2594,9e-05,25.12086]
[1776604895237,46.97,76230.54,0.0,-0.25932,9e-05,25.11693]
[1776604895402,46.97,76230.54,0.0,-0.25932,9e-05,25.11693]
[1776604895841,46.97,76232.76,0.0,-0.25913,9e-05,25.10817]
[1776604896149,46.97,76232.76,0.0,-0.25913,9e-05,25.10817]
[1776604896276,46.97,76232.76,0.0,-0.25913,9e-05,25.10817]
[1776604896401,46.97,76232.76,0.0,-0.25913,9e-05,25.10817]
[1776604896849,46.98,76230.95,0.0,-0.2593,9e-05,25.11604]
[1776604897148,46.98,76230.95,0.0,-0.2593,9e-05,25.11604]
[1776604897231,46.98,76230.95,0.0,-0.2593,9e-05,25.11604]
[1776604897392,46.98,76230.95,0.0,-0.2593,9e-05,25.11604]
[1776604897855,46.98,76208.1,0.0,-0.26134,9e-05,25.2103]
[1776604898203,46.98,76208.1,0.0,-0.26134,9e-05,25.2103]
[1776604898252,46.98,76208.1,0.0,-0.26134,9e-05,25.2103]
[1776604898337,46.98,76199.5,0.0,-0.26212,9e-05,25.24575]
[1776604898919,46.98,76199.5,0.0,-0.26212,9e-05,25.24575]
[1776604898945,46.98,76199.5,0.0,-0.26212,9e-05,25.24575]
[1776604899254,46.98,76199.5,0.0,-0.26212,9e-05,25.24575]
[1776604899762,46.98,76202.5,0.0,-0.26185,9e-05,25.23374]
[1776604899919,46.98,76202.5,0.0,-0.26185,9e-05,25.23374]
[1776604899981,46.98,76202.5,0.0,-0.26185,9e-05,25.23374]
[1776604900470,46.98,76202.5,0.0,-0.26185,9e-05,25.23374]
[1776604900851,46.98,76167.29,0.0,-0.26502,9e-05,25.37717]
[1776604900907,46.98,76167.29,0.0,-0.26502,9e-05,25.37717]
[1776604900936,46.98,76167.29,0.0,-0.26502,9e-05,25.37717]
[1776604900948,46.98,76167.29,0.0,-0.26502,9e-05,25.37717]
[1776604900960,46.98,76167.29,0.0,-0.26502,9e-05,25.37717]
[1776604901768,46.98,76167.29,0.0,-0.26502,9e-05,25.37717]
[1776604901806,46.98,76166.13,0.0,-0.26512,9e-05,25.38196]
[1776604902608,46.98,76166.13,0.0,-0.26512,9e-05,25.38196]
[1776604902695,46.98,76160.48,0.0,-0.26563,9e-05,25.40489]
[1776604902980,46.98,76160.48,0.0,-0.26563,9e-05,25.40489]
[1776604903500,46.98,76160.48,0.0,-0.26563,9e-05,25.40489]
[1776604903621,46.98,76160.48,0.0,-0.26563,9e-05,25.40489]
[1776604903700,46.98,76160.48,0.0,-0.26563,9e-05,25.40489]
[1776604903825,46.98,76165.47,0.0,-0.26519,9e-05,25.3848]
[1776604903891,46.98,76165.47,0.0,-0.26519,9e-05,25.3848]
[1776604904503,46.98,76165.47,0.0,-0.26519,9e-05,25.3848]
[1776604904577,46.98,76165.47,0.0,-0.26519,9e-05,25.3848]
[1776604904647,46.98,76165.47,0.0,-0.26519,9e-05,25.3848]
[1776604904703,46.98,76165.47,0.0,-0.26519,9e-05,25.3848]
[1776604904741,46.98,76165.47,0.0,-0.26519,9e-05,25.3848]
[1776604904793,46.98,76165.47,0.0,-0.26519,9e-05,25.3848]
[1776604904815,46.98,76150.99,0.0,-0.26649,9e-05,25.44331]
[1776604905122,46.98,76150.99,0.0,-0.26649,9e-05,25.44331]
[1776604905506,46.98,76150.99,0.0,-0.26649,9e-05,25.44331]
[1776604905931,46.98,76147.46,0.0,-0.26681,9e-05,25.45755]
[1776604906189,46.98,76147.46,0.0,-0.26681,9e-05,25.45755]
[1776604906302,46.98,76147.46,0.0,-0.26681,9e-05,25.45755]
[1776604906808,46.98,76147.46,0.0,-0.26681,9e-05,25.45755]
[1776604906755,46.98,76145.97,0.0,-0.26695,9e-05,25.46356]
[1776604907038,46.98,76145.97,0.0,-0.26695,9e-05,25.46356]
[1776604907136,46.98,76145.97,0.0,-0.26695,9e-05,25.46356]
[1776604907860,46.98,76140.51,0.0,-0.26744,9e-05,25.4855]
[1776604908000,46.98,76140.51,0.0,-0.26744,9e-05,25.4855]
[1776604908032,46.98,76140.51,0.0,-0.26744,9e-05,25.4855]
[1776604908102,46.98,76140.51,0.0,-0.26744,9e-05,25.4855]
[1776604908153,46.98,76140.51,0.0,-0.26744,9e-05,25.4855]
[1776604908322,46.98,76140.51,0.0,-0.26744,9e-05,25.4855]
[1776604908753,46.98,76155.69,0.0,-0.26607,9e-05,25.42446]
[1776604909488,46.98,76155.69,0.0,-0.26607,9e-05,25.42446]
[1776604909599,46.98,76155.69,0.0,-0.26607,9e-05,25.42446]
[1776604909638,46.98,76151.48,0.0,-0.26645,9e-05,25.44149]
[1776604911555,46.98,76159.74,0.0,-0.26571,9e-05,25.4082]
[1776604911619,46.98,76159.74,0.0,-0.26571,9e-05,25.4082]
[1776604911716,46.99,76162.61,0.0,-0.26545,9e-05,25.39676]
[1776604912097,46.99,76162.61,0.0,-0.26545,9e-05,25.39676]
[1776604913536,46.99,76159.18,0.0,-0.26576,9e-05,25.4106]
[1776604914521,46.99,76154.68,0.0,-0.26617,9e-05,25.42894]
[1776604914602,46.99,76154.68,0.0,-0.26617,9e-05,25.42894]
[1776604914627,46.99,76154.68,0.0,-0.26617,9e-05,25.42894]
[1776604914820,46.99,76146.36,0.0,-0.26692,9e-05,25.4625]
[1776604916055,46.99,76135.53,0.0,-0.2679,9e-05,25.50599]
[1776604917302,46.99,76135.53,0.0,-0.2679,9e-05,25.50599]
[1776604917342,46.99,76135.53,0.0,-0.2679,9e-05,25.50599]
[1776604918477,46.99,76132.98,0.0,-0.26813,9e-05,25.51622]
[1776604918744,46.99,76132.98,0.0,-0.26813,9e-05,25.51622]
[1776604918793,46.99,76132.98,0.0,-0.26813,9e-05,25.51622]
[1776604918859,46.99,76132.98,0.0,-0.26813,9e-05,25.51622]
[1776604918827,46.99,76131.84,0.0,-0.26824,9e-05,25.52077]
[1776604919453,46.99,76131.84,0.0,-0.26824,9e-05,25.52077]
[1776604919612,46.99,76131.84,0.0,-0.26824,9e-05,25.52077]
[1776604919696,46.99,76131.84,0.0,-0.26824,9e-05,25.52077]
[1776604919811,46.99,76131.84,0.0,-0.26824,9e-05,25.52077]
[1776604919808,46.99,76153.45,0.0,-0.26628,9e-05,25.43402]
[1776604920029,46.99,76153.45,0.0,-0.26628,9e-05,25.43402]
[1776604920384,46.99,76153.45,0.0,-0.26628,9e-05,25.43402]
[1776604920532,46.99,76153.45,0.0,-0.26628,9e-05,25.43402]
[1776604920732,46.99,76153.45,0.0,-0.26628,9e-05,25.43402]
[1776604920822,46.99,76166.98,0.0,-0.26507,9e-05,25.3795]
[1776604920964,46.99,76166.98,0.0,-0.26507,9e-05,25.3795]
[1776604921010,46.99,76166.98,0.0,-0.26507,9e-05,25.3795]
[1776604921064,46.99,76166.98,0.0,-0.26507,9e-05,25.3795]
[1776604921076,46.99,76166.98,0.0,-0.26507,9e-05,25.3795]
[1776604921359,46.99,76166.98,0.0,-0.26507,9e-05,25.3795]
[1776604921491,46.99,76166.98,0.0,-0.26507,9e-05,25.3795]
[1776604921859,46.99,76166.98,0.0,-0.26507,9e-05,25.3795]
[1776604921704,46.99,76192.84,0.0,-0.26275,9e-05,25.27466]
[1776604921945,46.99,76192.84,0.0,-0.26275,9e-05,25.27466]
[1776604922573,46.99,76207.56,0.0,-0.26144,9e-05,25.21481]
[1776604922935,46.99,76207.56,0.0,-0.26144,9e-05,25.21481]
[1776604923231,46.99,76207.56,0.0,-0.26144,9e-05,25.21481]
[1776604923269,46.99,76207.56,0.0,-0.26144,9e-05,25.21481]
[1776604923710,46.99,76207.56,0.0,-0.26144,9e-05,25.21481]
[1776604923786,46.99,76219.93,0.0,-0.26034,9e-05,25.16442]
[1776604924066,46.99,76219.93,0.0,-0.26034,9e-05,25.16442]
[1776604924135,46.99,76219.93,0.0,-0.26034,9e-05,25.16442]
[1776604924175,46.99,76219.79,0.0,-0.26035,9e-05,25.165]
[1776604924930,46.99,76219.79,0.0,-0.26035,9e-05,25.165]
[1776604924967,46.99,76219.79,0.0,-0.26035,9e-05,25.165]
[1776604925860,46.99,76219.79,0.0,-0.26035,9e-05,25.165]
[1776604925394,46.99,76220.3,0.0,-0.26032,9e-05,25.16365]
[1776604925908,46.99,76220.3,0.0,-0.26032,9e-05,25.16365]
[1776604926861,46.99,76220.3,0.0,-0.26032,9e-05,25.16365]
[1776604926058,46.99,76220.3,0.0,-0.26032,9e-05,25.16365]
[1776604927107,46.99,76220.3,0.0,-0.26032,9e-05,25.16365]
[1776604927123,46.99,76220.3,0.0,-0.26032,9e-05,25.16365]
[1776604927268,46.99,76220.3,0.0,-0.26032,9e-05,25.16365]
[1776604927347,46.99,76220.3,0.0,-0.26032,9e-05,25.16365]
[1776604927414,46.99,76220.3,0.0,-0.26032,9e-05,25.16365]
[1776604927565,46.99,76220.3,0.0,-0.26032,9e-05,25.16365]
[1776604927775,46.99,76220.3,0.0,-0.26032,9e-05,25.16365]
[1776604927878,47.0,76204.1,0.0,-0.26178,9e-05,25.23069]
[1776604927968,47.0,76204.1,0.0,-0.26178,9e-05,25.23069]
[1776604928243,47.0,76204.1,0.0,-0.26178,9e-05,25.23069]
[1776604928475,47.0,76204.1,0.0,-0.26178,9e-05,25.23069]
[1776604928636,47.0,76204.1,0.0,-0.26178,9e-05,25.23069]
[1776604928839,47.0,76204.1,0.0,-0.26178,9e-05,25.23069]
[1776604928879,47.0,76204.1,0.0,-0.26178,9e-05,25.23069]
[1776604928889,47.0,76183.33,0.0,-0.26365,9e-05,25.31561]
[1776604929229,47.0,76183.33,0.0,-0.26365,9e-05,25.31561]
[1776604929652,47.0,76183.33,0.0,-0.26365,9e-05,25.31561]
[1776604929708,47.0,76183.33,0.0,-0.26365,9e-05,25.31561]
[1776604929894,47.0,76174.24,0.0,-0.26447,9e-05,25.35268]
[1776604930293,47.0,76174.24,0.0,-0.26447,9e-05,25.35268]
[1776604930347,47.0,76174.24,0.0,-0.26447,9e-05,25.35268]
[1776604930365,47.0,76174.24,0.0,-0.26447,9e-05,25.35268]
[1776604930477,47.0,76174.24,0.0,-0.26447,9e-05,25.35268]
[1776604930557,47.0,76174.24,0.0,-0.26447,9e-05,25.35268]
[1776604930621,47.0,76174.24,0.0,-0.26447,9e-05,25.35268]
[1776604930812,47.0,76174.24,0.0,-0.26447,9e-05,25.35268]
[1776604930853,47.0,76174.24,0.0,-0.26447,9e-05,25.35268]
[1776604930804,47.0,76178.33,0.0,-0.2641,9e-05,25.33626]
[1776604930967,47.0,76178.33,0.0,-0.2641,9e-05,25.33626]
[1776604931515,47.0,76178.33,0.0,-0.2641,9e-05,25.33626]
[1776604931570,47.0,76178.33,0.0,-0.2641,9e-05,25.33626]
[1776604931671,47.0,76209.4,0.0,-0.26132,9e-05,25.20986]
[1776604932280,47.0,76209.4,0.0,-0.26132,9e-05,25.20986]
[1776604932337,47.0,76209.4,0.0,-0.26132,9e-05,25.20986]
[1776604932382,47.0,76209.4,0.0,-0.26132,9e-05,25.20986]
[1776604932744,47.0,76209.4,0.0,-0.26132,9e-05,25.20986]
[1776604932803,47.0,76210.1,0.0,-0.26127,9e-05,25.20731]
[1776604932938,47.0,76210.1,0.0,-0.26127,9e-05,25.20731]
[1776604933062,47.0,76210.1,0.0,-0.26127,9e-05,25.20731]
[1776604933284,47.0,76210.1,0.0,-0.26127,9e-05,25.20731]
[1776604933545,47.0,76210.1,0.0,-0.26127,9e-05,25.20731]
[1776604933621,47.0,76219.99,0.0,-0.26039,9e-05,25.1671]
[1776604935289,47.01,76225.97,0.0,-0.25987,9e-05,25.1429]
[1776604935410,47.01,76225.97,0.0,-0.25987,9e-05,25.1429]
[1776604935478,47.01,76225.97,0.0,-0.25987,9e-05,25.1429]
[1776604935753,47.01,76224.8,0.0,-0.25998,9e-05,25.1481]
[1776604936366,47.01,76224.8,0.0,-0.25998,9e-05,25.1481]
[1776604937614,47.01,76227.81,0.0,-0.25972,9e-05,25.13611]
[1776604937677,47.01,76227.81,0.0,-0.25972,9e-05,25.13611]
[1776604937712,47.01,76227.79,0.0,-0.25973,9e-05,25.13659]
[1776604938493,47.01,76227.79,0.0,-0.25973,9e-05,25.13659]
[1776604938580,47.01,76227.79,0.0,-0.25973,9e-05,25.13659]
[1776604938615,47.01,76227.79,0.0,-0.25973,9e-05,25.13659]
[1776604938626,47.01,76226.33,0.0,-0.25987,9e-05,25.14299]
[1776604939287,47.01,76226.33,0.0,-0.25987,9e-05,25.14299]
[1776604939315,47.01,76226.33,0.0,-0.25987,9e-05,25.14299]
[1776604939364,47.01,76226.33,0.0,-0.25987,9e-05,25.14299]
[1776604939416,47.01,76226.33,0.0,-0.25987,9e-05,25.14299]
[1776604940175,47.02,76226.02,0.0,-0.2599,9e-05,25.14465]
[1776604940233,47.02,76226.02,0.0,-0.2599,9e-05,25.14465]
[1776604940682,47.02,76226.02,0.0,-0.2599,9e-05,25.14465]
[1776604940861,47.02,76226.02,0.0,-0.2599,9e-05,25.14465]
[1776604941752,47.02,76208.51,0.0,-0.26148,9e-05,25.21719]
[1776604943568,47.02,76208.48,0.0,-0.26149,9e-05,25.21788]
[1776604946213,47.03,76214.51,0.0,-0.26097,9e-05,25.19383]
[1776604946229,47.03,76214.51,0.0,-0.26097,9e-05,25.19383]
[1776604946631,47.03,76214.51,0.0,-0.26097,9e-05,25.19383]
[1776604946635,47.03,76214.51,0.0,-0.26097,9e-05,25.19383]
[1776604946696,47.03,76214.51,0.0,-0.26097,9e-05,25.19383]
[1776604946743,47.03,76211.86,0.0,-0.26121,9e-05,25.20501]
[1776604949263,47.03,76205.11,0.0,-0.26183,9e-05,25.23322]
[1776604949371,47.03,76205.11,0.0,-0.26183,9e-05,25.23322]
[1776604949654,47.03,76205.11,0.0,-0.26183,9e-05,25.23322]
[1776604949822,47.03,76205.11,0.0,-0.26183,9e-05,25.23322]
[1776604949843,47.03,76189.95,0.0,-0.26319,9e-05,25.29527]
[1776604949965,47.03,76189.95,0.0,-0.26319,9e-05,25.29527]
[1776604950054,47.03,76189.95,0.0,-0.26319,9e-05,25.29527]
[1776604950168,47.03,76189.95,0.0,-0.26319,9e-05,25.29527]
[1776604950212,47.03,76189.95,0.0,-0.26319,9e-05,25.29527]
[1776604950295,47.03,76189.95,0.0,-0.26319,9e-05,25.29527]
[1776604950503,47.03,76189.95,0.0,-0.26319,9e-05,25.29527]
[1776604950705,47.03,76189.95,0.0,-0.26319,9e-05,25.29527]
[1776604950801,47.03,76182.62,0.0,-0.26385,9e-05,25.32525]
[1776604951479,47.03,76182.62,0.0,-0.26385,9e-05,25.32525]
[1776604951550,47.03,76182.62,0.0,-0.26385,9e-05,25.32525]
[1776604951581,47.03,76184.17,0.0,-0.2637,9e-05,25.31596]
[1776604952105,47.03,76184.17,0.0,-0.2637,9e-05,25.31596]
[1776604952223,47.03,76184.17,0.0,-0.2637,9e-05,25.31596]
[1776604952245,47.03,76184.17,0.0,-0.2637,9e-05,25.31596]
[1776604952251,47.03,76184.17,0.0,-0.2637,9e-05,25.31596]
[1776604952374,47.03,76184.17,0.0,-0.2637,9e-05,25.31596]
[1776604952412,47.03,76182.4,0.0,-0.26385,9e-05,25.32314]
[1776604953186,47.03,76182.4,0.0,-0.26385,9e-05,25.32314]
[1776604953259,47.03,76182.4,0.0,-0.26385,9e-05,25.32314]
[1776604953784,47.03,76182.4,0.0,-0.26385,9e-05,25.32314]
[1776604953863,47.03,76182.4,0.0,-0.26385,9e-05,25.32314]
[1776604953844,47.04,76193.43,0.0,-0.26287,9e-05,25.27871]
[1776604954235,47.04,76193.43,0.0,-0.26287,9e-05,25.27871]
[1776604955314,47.04,76188.76,0.0,-0.26329,9e-05,25.2977]
[1776604955380,47.04,76188.76,0.0,-0.26329,9e-05,25.2977]
[1776604955424,47.04,76188.76,0.0,-0.26329,9e-05,25.2977]
[1776604955493,47.04,76188.76,0.0,-0.26329,9e-05,25.2977]
[1776604955507,47.04,76188.76,0.0,-0.26329,9e-05,25.2977]
[1776604955665,47.04,76188.76,0.0,-0.26329,9e-05,25.2977]
[1776604955969,47.04,76182.03,0.0,-0.2639,9e-05,25.32525]
[1776604956106,47.04,76182.03,0.0,-0.2639,9e-05,25.32525]
[1776604956306,47.04,76182.03,0.0,-0.2639,9e-05,25.32525]
[1776604956329,47.04,76182.03,0.0,-0.2639,9e-05,25.32525]
[1776604956369,47.04,76182.03,0.0,-0.2639,9e-05,25.32525]
[1776604956899,47.04,76196.82,0.0,-0.26258,9e-05,25.26536]
[1776604957168,47.04,76196.82,0.0,-0.26258,9e-05,25.26536]
[1776604957235,47.04,76196.82,0.0,-0.26258,9e-05,25.26536]
[1776604957930,47.04,76196.82,0.0,-0.26258,9e-05,25.26536]
[1776604957614,47.04,76197.58,0.0,-0.26252,9e-05,25.26269]
[1776604958116,47.04,76197.58,0.0,-0.26252,9e-05,25.26269]
[1776604958180,47.04,76197.58,0.0,-0.26252,9e-05,25.26269]
[1776604958300,47.04,76197.58,0.0,-0.26252,9e-05,25.26293]
[1776604960536,47.04,76181.04,0.0,-0.26401,9e-05,25.33054]
[1776604960999,47.04,76181.04,0.0,-0.26401,9e-05,25.33054]
[1776604961633,47.04,76181.42,0.0,-0.26398,9e-05,25.32917]
[1776604965026,47.05,76182.68,0.0,-0.26388,9e-05,25.32458]
[1776604965185,47.05,76182.68,0.0,-0.26388,9e-05,25.32458]
[1776604965888,47.05,76187.22,0.0,-0.26348,9e-05,25.30634]
[1776604966113,47.05,76187.22,0.0,-0.26348,9e-05,25.30634]
[1776604966198,47.05,76187.22,0.0,-0.26348,9e-05,25.30634]
[1776604966401,47.05,76187.22,0.0,-0.26348,9e-05,25.30634]
[1776604966742,47.05,76187.22,0.0,-0.26348,9e-05,25.30634]
[1776604966904,47.05,76203.55,0.0,-0.26202,9e-05,25.24009]
[1776604967702,47.05,76203.55,0.0,-0.26202,9e-05,25.24009]
[1776604967719,47.05,76203.55,0.0,-0.26202,9e-05,25.24009]
[1776604967776,47.05,76203.55,0.0,-0.26202,9e-05,25.24009]
[1776604967902,47.05,76203.55,0.0,-0.26202,9e-05,25.24009]
[1776604967878,47.05,76219.84,0.0,-0.26057,9e-05,25.17376]
[1776604968401,47.05,76219.84,0.0,-0.26057,9e-05,25.17376]
[1776604968543,47.05,76219.84,0.0,-0.26057,9e-05,25.17376]
[1776604968665,47.05,76239.0,0.0,-0.25888,9e-05,25.09538]
[1776604969223,47.05,76239.0,0.0,-0.25888,9e-05,25.09538]
[1776604969249,47.05,76239.0,0.0,-0.25888,9e-05,25.09538]
[1776604969316,47.05,76239.0,0.0,-0.25888,9e-05,25.09538]
[1776604969383,47.05,76239.0,0.0,-0.25889,9e-05,25.09582]
[1776604970214,47.05,76239.0,0.0,-0.25889,9e-05,25.09582]
[1776604970540,47.05,76239.0,0.0,-0.25889,9e-05,25.09582]
[1776604970582,47.06,76226.95,0.0,-0.25997,9e-05,25.14581]
[1776604971068,47.06,76226.95,0.0,-0.25997,9e-05,25.14581]
[1776604971218,47.06,76226.95,0.0,-0.25997,9e-05,25.14581]
[1776604971370,47.06,76226.95,0.0,-0.25997,9e-05,25.14581]
[1776604971560,47.06,76226.95,0.0,-0.25997,9e-05,25.14581]
[1776604971675,47.06,76213.73,0.0,-0.26115,9e-05,25.20035]
[1776604972285,47.06,76213.73,0.0,-0.26115,9e-05,25.20035]
[1776604972353,47.06,76213.73,0.0,-0.26115,9e-05,25.20035]
[1776604972909,47.06,76195.23,0.0,-0.26281,9e-05,25.27611]
[1776604973284,47.06,76195.23,0.0,-0.26281,9e-05,25.27611]
[1776604973357,47.06,76195.23,0.0,-0.26281,9e-05,25.27611]
[1776604973841,47.06,76196.48,0.0,-0.2627,9e-05,25.27125]
[1776604974666,47.06,76196.48,0.0,-0.2627,9e-05,25.27125]
[1776604974874,47.06,76196.48,0.0,-0.2627,9e-05,25.27125]
[1776604975435,47.06,76202.51,0.0,-0.26217,9e-05,25.24693]
[1776604975550,47.06,76202.51,0.0,-0.26217,9e-05,25.24693]
[1776604975591,47.06,76224.02,0.0,-0.26025,9e-05,25.15899]
[1776604976645,47.06,76224.02,0.0,-0.26025,9e-05,25.15899]
[1776604976704,47.06,76227.62,0.0,-0.25994,9e-05,25.14482]
[1776604978248,47.07,76229.73,0.0,-0.25976,9e-05,25.13653]
[1776604978950,47.07,76233.2,0.0,-0.25946,9e-05,25.12266]
[1776604979517,47.07,76233.2,0.0,-0.25946,9e-05,25.12266]
[1776604979569,47.07,76233.2,0.0,-0.25946,9e-05,25.12266]
[1776604979945,47.07,76222.33,0.0,-0.26044,9e-05,25.16767]
[1776604980000,47.07,76222.33,0.0,-0.26044,9e-05,25.16767]
[1776604980120,47.07,76222.33,0.0,-0.26044,9e-05,25.16767]
[1776604980922,47.07,76216.45,0.0,-0.26097,9e-05,25.19209]
[1776604981109,47.07,76216.45,0.0,-0.26097,9e-05,25.19209]
[1776604981206,47.07,76216.45,0.0,-0.26097,9e-05,25.19209]
[1776604981308,47.07,76216.45,0.0,-0.26097,9e-05,25.19209]
[1776604981654,47.07,76216.45,0.0,-0.26097,9e-05,25.19209]
[1776604981775,47.07,76216.45,0.0,-0.26097,9e-05,25.19209]
[1776604981876,47.07,76216.6,0.0,-0.26096,9e-05,25.19181]
[1776604984799,47.08,76220.12,0.0,-0.26066,9e-05,25.17806]
[1776604985496,47.08,76213.7,0.0,-0.26124,9e-05,25.20466]
[1776604985527,47.08,76213.7,0.0,-0.26124,9e-05,25.20466]
[1776604985613,47.08,76196.66,0.0,-0.26276,9e-05,25.27443]
[1776604987422,47.08,76198.32,0.0,-0.26262,9e-05,25.26792]
[1776604987903,47.08,76203.72,0.0,-0.26214,9e-05,25.24617]
[1776604988284,47.08,76203.72,0.0,-0.26214,9e-05,25.24617]
[1776604988581,47.08,76214.93,0.0,-0.26115,9e-05,25.20069]
[1776604990373,47.09,76214.93,0.0,-0.26116,9e-05,25.201]
[1776604991163,47.09,76220.83,0.0,-0.26064,9e-05,25.1772]
[1776604992003,47.09,76215.36,0.0,-0.26113,9e-05,25.1999]
[1776604992090,47.09,76215.36,0.0,-0.26113,9e-05,25.1999]
[1776604992264,47.09,76215.36,0.0,-0.26113,9e-05,25.1999]
[1776604992272,47.09,76215.36,0.0,-0.26113,9e-05,25.1999]
[1776604992323,47.09,76215.36,0.0,-0.26113,9e-05,25.1999]
[1776604992549,47.09,76215.36,0.0,-0.26114,9e-05,25.2002]
[1776604993220,47.09,76215.36,0.0,-0.26114,9e-05,25.2002]
[1776604993306,47.09,76215.36,0.0,-0.26114,9e-05,25.2002]
[1776604993986,47.09,76209.21,0.0,-0.26169,9e-05,25.2256]
[1776604994610,47.09,76209.21,0.0,-0.26169,9e-05,25.2256]
[1776604994666,47.09,76195.5,0.0,-0.26292,9e-05,25.28168]
[1776604995238,47.09,76195.5,0.0,-0.26292,9e-05,25.28168]
[1776604995259,47.09,76195.5,0.0,-0.26292,9e-05,25.28168]
[1776604995298,47.09,76195.5,0.0,-0.26292,9e-05,25.28168]
[1776604995458,47.09,76195.5,0.0,-0.26292,9e-05,25.28168]
[1776604995676,47.09,76182.32,0.0,-0.2641,9e-05,25.33532]
[1776605001231,47.1,76182.4,0.0,-0.26411,9e-05,25.33567]
[1776605001802,47.1,76182.4,0.0,-0.26411,9e-05,25.33567]
[1776605001828,47.1,76181.1,0.0,-0.26423,9e-05,25.34108]
[1776605005169,47.1,76181.78,0.0,-0.26418,9e-05,25.33873]
[1776605005683,47.1,76176.35,0.0,-0.26467,9e-05,25.3608]
[1776605007854,47.1,76176.35,0.0,-0.26467,9e-05,25.36091]
[1776605007930,47.1,76170.93,0.0,-0.26516,9e-05,25.38288]
[1776605008935,47.1,76170.93,0.0,-0.26516,9e-05,25.38288]
[1776605008997,47.1,76170.93,0.0,-0.26516,9e-05,25.38288]
[1776605011317,47.1,76157.33,0.0,-0.26638,9e-05,25.43779]
[1776605011847,47.1,76157.33,0.0,-0.26638,9e-05,25.43779]
[1776605011948,47.1,76157.33,0.0,-0.26638,9e-05,25.43779]
[1776605011962,47.1,76157.33,0.0,-0.26638,9e-05,25.43779]
[1776605011960,47.1,76149.78,0.0,-0.26705,9e-05,25.46493]
[1776605012822,47.1,76149.78,0.0,-0.26705,9e-05,25.46493]
[1776605012904,47.1,76143.69,0.0,-0.2676,9e-05,25.4893]
[1776605018048,47.1,76150.92,0.0,-0.26694,9e-05,25.46025]
[1776605023051,47.1,76142.16,0.0,-0.26773,9e-05,25.49541]
[1776605023178,47.1,76142.16,0.0,-0.26773,9e-05,25.49541]
[1776605023191,47.1,76142.16,0.0,-0.26773,9e-05,25.49541]
[1776605024005,47.1,76142.16,0.0,-0.26773,9e-05,25.49541]
[1776605023762,47.1,76139.93,0.0,-0.26794,9e-05,25.50434]
[1776605024769,47.1,76131.77,0.0,-0.26867,9e-05,25.5369]
[1776605025324,47.1,76131.77,0.0,-0.26867,9e-05,25.5369]
[1776605025351,47.1,76131.77,0.0,-0.26867,9e-05,25.5369]
[1776605025777,47.1,76127.44,0.0,-0.26906,9e-05,25.55412]
[1776605026892,47.1,76139.5,0.0,-0.26797,9e-05,25.50601]
[1776605027552,47.1,76139.5,0.0,-0.26797,9e-05,25.50601]
[1776605027573,47.1,76139.5,0.0,-0.26797,9e-05,25.50601]
[1776605027586,47.1,76139.5,0.0,-0.26797,9e-05,25.50601]
[1776605027772,47.1,76139.5,0.0,-0.26797,9e-05,25.50601]
[1776605027879,47.1,76134.49,0.0,-0.26843,9e-05,25.52598]
[1776605031995,47.1,76128.56,0.0,-0.26896,9e-05,25.54956]
[1776605037081,47.1,76123.49,0.0,-0.26941,9e-05,25.56941]
[1776605037643,47.1,76123.49,0.0,-0.26941,9e-05,25.56941]
[1776605037735,47.1,76123.49,0.0,-0.26941,9e-05,25.56941]
[1776605041279,47.1,76121.52,0.0,-0.26958,9e-05,25.57682]
[1776605041391,47.1,76121.52,0.0,-0.26958,9e-05,25.57682]
[1776605042444,47.1,76117.21,0.0,-0.26997,9e-05,25.59381]
[1776605042850,47.1,76117.21,0.0,-0.26997,9e-05,25.59381]
[1776605042859,47.1,76117.21,0.0,-0.26997,9e-05,25.59381]
[1776605042951,47.1,76113.52,0.0,-0.2703,9e-05,25.60834]
[1776605044272,47.1,76113.89,0.0,-0.27027,9e-05,25.60675]
[1776605044428,47.1,76113.89,0.0,-0.27027,9e-05,25.60675]
[1776605044549,47.1,76113.89,0.0,-0.27027,9e-05,25.60675]
[1776605045412,47.1,76109.33,0.0,-0.27068,9e-05,25.62466]
[1776605045491,47.1,76109.33,0.0,-0.27068,9e-05,25.62466]
[1776605045927,47.1,76101.63,0.0,-0.27138,9e-05,25.65521]
[1776605046477,47.1,76101.63,0.0,-0.27138,9e-05,25.65521]
[1776605046531,47.1,76101.63,0.0,-0.27138,9e-05,25.65521]
[1776605046923,47.1,76101.63,0.0,-0.27138,9e-05,25.65528]
[1776605047867,47.1,76101.63,0.0,-0.27138,9e-05,25.65528]
[1776605047932,47.1,76101.63,0.0,-0.27138,9e-05,25.65528]
[1776605048176,47.1,76106.91,0.0,-0.2709,9e-05,25.63451]
[1776605048937,47.1,76106.91,0.0,-0.27091,9e-05,25.6346]
[1776605050481,47.1,76102.36,0.0,-0.27133,9e-05,25.65294]
[1776605050968,47.1,76096.95,0.0,-0.27183,9e-05,25.67462]
[1776605054610,47.11,76097.09,0.0,-0.27184,9e-05,25.67501]
[1776605054623,47.11,76097.09,0.0,-0.27184,9e-05,25.67501]
[1776605054637,47.11,76097.09,0.0,-0.27184,9e-05,25.67501]
[1776605055038,47.11,76097.09,0.0,-0.27184,9e-05,25.67501]
[1776605055057,47.11,76097.09,0.0,-0.27184,9e-05,25.67501]
[1776605054980,47.11,76094.11,0.0,-0.27211,9e-05,25.68705]
[1776605055332,47.11,76094.11,0.0,-0.27211,9e-05,25.68705]
[1776605055412,47.11,76094.11,0.0,-0.27211,9e-05,25.68705]
[1776605055986,47.11,76088.96,0.0,-0.27259,9e-05,25.70758]
[1776605057983,47.11,76087.37,0.0,-0.27274,9e-05,25.71409]
[1776605058047,47.11,76087.37,0.0,-0.27274,9e-05,25.71409]
[1776605058503,47.11,76087.09,0.0,-0.27277,9e-05,25.71545]
[1776605059011,47.11,76087.09,0.0,-0.27277,9e-05,25.71545]
[1776605059068,47.11,76091.96,0.0,-0.27233,9e-05,25.69657]
[1776605061025,47.12,76102.0,0.0,-0.27143,9e-05,25.65758]
[1776605062620,47.12,76098.35,0.0,-0.27177,9e-05,25.67229]
[1776605062682,47.12,76098.35,0.0,-0.27177,9e-05,25.67229]
[1776605062717,47.12,76098.35,0.0,-0.27177,9e-05,25.67229]
[1776605062777,47.12,76098.35,0.0,-0.27177,9e-05,25.67229]
[1776605063039,47.12,76095.89,0.0,-0.272,9e-05,25.68229]
[1776605067535,47.13,76099.93,0.0,-0.27166,9e-05,25.66762]
[1776605068074,47.13,76087.93,0.0,-0.27276,9e-05,25.71513]
[1776605068916,47.13,76087.93,0.0,-0.27276,9e-05,25.71513]
[1776605069080,47.13,76086.67,0.0,-0.27288,9e-05,25.72035]
[1776605070970,47.13,76080.97,0.0,-0.2734,9e-05,25.74296]
[1776605071005,47.13,76080.97,0.0,-0.2734,9e-05,25.74296]
[1776605071084,47.13,76071.07,0.0,-0.2743,9e-05,25.77874]
[1776605071192,47.13,76071.07,0.0,-0.2743,9e-05,25.77874]
[1776605072046,47.13,76064.34,0.0,-0.27492,9e-05,25.80518]
[1776605072937,47.13,76064.34,0.0,-0.27492,9e-05,25.80518]
[1776605073033,47.14,76063.32,0.0,-0.27501,9e-05,25.80934]
[1776605074571,47.14,76063.22,0.0,-0.27502,9e-05,25.80972]
[1776605074584,47.14,76063.22,0.0,-0.27502,9e-05,25.80972]
[1776605074803,47.14,76063.22,0.0,-0.27502,9e-05,25.80972]
[1776605074926,47.14,76063.22,0.0,-0.27502,9e-05,25.80972]
[1776605075093,47.14,76059.27,0.0,-0.27539,9e-05,25.82544]
[1776605075176,47.14,76059.27,0.0,-0.27539,9e-05,25.82544]
[1776605075301,47.14,76059.27,0.0,-0.27539,9e-05,25.82544]
[1776605075391,47.14,76059.27,0.0,-0.27539,9e-05,25.82544]
[1776605075929,47.14,76043.0,0.0,-0.27689,9e-05,25.88865]
[1776605077331,47.14,76043.0,0.0,-0.27689,9e-05,25.88865]
[1776605077965,47.14,76043.0,0.0,-0.27689,9e-05,25.88865]
[1776605078063,47.14,76037.95,0.0,-0.27735,9e-05,25.90832]
[1776605078856,47.14,76037.95,0.0,-0.27735,9e-05,25.90832]
[1776605078925,47.14,76038.65,0.0,-0.27729,9e-05,25.9057]
[1776605083074,47.14,76040.43,0.0,-0.27713,9e-05,25.8991]
[1776605083152,47.14,76036.86,0.0,-0.27746,9e-05,25.91288]
[1776605083244,47.14,76036.86,0.0,-0.27746,9e-05,25.91288]
[1776605084406,47.14,76046.62,0.0,-0.27657,9e-05,25.87535]
[1776605085147,47.14,76054.56,0.0,-0.27584,9e-05,25.84471]
[1776605085813,47.14,76056.76,0.0,-0.27565,9e-05,25.83632]
[1776605088082,47.14,76055.06,0.0,-0.2758,9e-05,25.84307]
[1776605088221,47.15,76054.23,0.0,-0.27588,9e-05,25.84644]
[1776605092525,47.15,76054.47,0.0,-0.27587,9e-05,25.84608]
[1776605092557,47.15,76051.85,0.0,-0.27612,9e-05,25.85637]
[1776605093409,47.15,76051.85,0.0,-0.27612,9e-05,25.85637]
[1776605093550,47.15,76051.85,0.0,-0.27612,9e-05,25.85637]
[1776605093623,47.15,76050.19,0.0,-0.27627,9e-05,25.86292]
[1776605095349,47.15,76057.77,0.0,-0.27558,9e-05,25.83365]
[1776605096025,47.15,76059.04,0.0,-0.27547,9e-05,25.82887]
[1776605100577,47.15,76056.93,0.0,-0.27567,9e-05,25.83749]
[1776605100603,47.16,76057.7,0.0,-0.27561,9e-05,25.8348]
[1776605105759,47.16,76060.6,0.0,-0.27535,9e-05,25.82415]
[1776605110999,47.16,76062.65,0.0,-0.27518,9e-05,25.81687]
[1776605116300,47.17,76064.26,0.0,-0.27506,9e-05,25.81165]
[1776605122025,47.18,76071.37,0.0,-0.27443,9e-05,25.78511]
[1776605127114,47.18,76073.51,0.0,-0.27426,9e-05,25.77796]
[1776605129849,47.18,76069.19,0.0,-0.27466,9e-05,25.79516]
[1776605129911,47.18,76062.98,0.0,-0.27523,9e-05,25.81949]
[1776605130253,47.18,76062.98,0.0,-0.27523,9e-05,25.81949]
[1776605130896,47.19,76063.84,0.0,-0.27516,9e-05,25.8163]
[1776605134010,47.19,76070.09,0.0,-0.27458,9e-05,25.78917]
[1776605134052,47.19,76070.75,0.0,-0.27452,9e-05,25.78678]
[1776605139579,47.19,76067.84,0.0,-0.27481,9e-05,25.79911]
[1776605145049,47.2,76068.39,0.0,-0.27478,9e-05,25.79787]
[1776605145289,47.2,76068.39,0.0,-0.27478,9e-05,25.79787]
[1776605145618,47.2,76068.39,0.0,-0.27478,9e-05,25.79787]
[1776605145665,47.2,76068.39,0.0,-0.27478,9e-05,25.79787]
[1776605145724,47.2,76068.39,0.0,-0.27478,9e-05,25.79787]
[1776605145816,47.2,76080.04,0.0,-0.27372,9e-05,25.75265]
[1776605148032,47.2,76080.04,0.0,-0.27372,9e-05,25.75288]
[1776605148046,47.2,76080.04,0.0,-0.27372,9e-05,25.75288]
[1776605148052,47.2,76080.04,0.0,-0.27372,9e-05,25.75288]
[1776605148088,47.2,76080.04,0.0,-0.27372,9e-05,25.75288]
[1776605148167,47.2,76085.01,0.0,-0.27328,9e-05,25.73372]
[1776605150522,47.21,76077.08,0.0,-0.27401,9e-05,25.76516]
[1776605150552,47.21,76077.08,0.0,-0.27401,9e-05,25.76516]
[1776605150631,47.21,76077.08,0.0,-0.27401,9e-05,25.76516]
[1776605150823,47.21,76078.51,0.0,-0.27388,9e-05,25.75979]
[1776605151443,47.21,76078.51,0.0,-0.27388,9e-05,25.75979]
[1776605152273,47.21,76078.51,0.0,-0.27389,9e-05,25.76002]
[1776605152322,47.21,76078.51,0.0,-0.27389,9e-05,25.76002]
[1776605152932,47.21,76078.51,0.0,-0.27389,9e-05,25.76002]
[1776605153033,47.21,76088.2,0.0,-0.27301,9e-05,25.72241]
[1776605154263,47.21,76088.2,0.0,-0.27302,9e-05,25.72267]
[1776605154952,47.21,76088.2,0.0,-0.27302,9e-05,25.72267]
[1776605155043,47.21,76087.87,0.0,-0.27305,9e-05,25.72424]
[1776605160726,47.22,76087.24,0.0,-0.27314,9e-05,25.72826]
[1776605162467,47.22,76087.79,0.0,-0.2731,9e-05,25.72637]
[1776605162611,47.22,76087.79,0.0,-0.2731,9e-05,25.72637]
[1776605162664,47.22,76087.79,0.0,-0.2731,9e-05,25.72637]
[1776605163162,47.22,76099.31,0.0,-0.27206,9e-05,25.68149]
[1776605164115,47.23,76109.37,0.0,-0.27115,9e-05,25.64221]
[1776605164209,47.23,76109.37,0.0,-0.27115,9e-05,25.64221]
[1776605164291,47.23,76109.37,0.0,-0.27115,9e-05,25.64221]
[1776605164755,47.23,76109.37,0.0,-0.27116,9e-05,25.64253]
[1776605165628,47.23,76109.37,0.0,-0.27116,9e-05,25.64253]
[1776605165831,47.23,76113.84,0.0,-0.27076,9e-05,25.62525]
[1776605166353,47.23,76113.84,0.0,-0.27076,9e-05,25.62525]
[1776605167039,47.23,76119.77,0.0,-0.27023,9e-05,25.60218]
[1776605169496,47.23,76113.3,0.0,-0.27082,9e-05,25.62796]
[1776605170025,47.23,76113.3,0.0,-0.27082,9e-05,25.62796]
[1776605170077,47.23,76113.3,0.0,-0.27082,9e-05,25.62796]
[1776605170126,47.23,76109.64,0.0,-0.27115,9e-05,25.64248]
[1776605174050,47.24,76105.5,0.0,-0.27155,9e-05,25.6598]
[1776605174064,47.24,76105.5,0.0,-0.27155,9e-05,25.6598]
[1776605174087,47.24,76105.5,0.0,-0.27155,9e-05,25.6598]
[1776605174149,47.24,76113.35,0.0,-0.27085,9e-05,25.62924]
[1776605176843,47.24,76126.88,0.0,-0.26964,9e-05,25.57654]
[1776605179574,47.24,76123.36,0.0,-0.26996,9e-05,25.59067]
[1776605182008,47.25,76119.13,0.0,-0.27035,9e-05,25.60745]
[1776605184156,47.24,76119.12,0.0,-0.27034,9e-05,25.60738]
[1776605184899,47.24,76119.12,0.0,-0.27034,9e-05,25.60727]
[1776605188840,47.24,76114.6,0.0,-0.27075,9e-05,25.62487]
[1776605188926,47.24,76117.34,0.0,-0.2705,9e-05,25.61399]
[1776605194968,47.24,76126.67,0.0,-0.26963,9e-05,25.57365]
[1776605200005,47.24,76131.56,0.0,-0.26918,9e-05,25.55413]
[1776605205170,47.24,76138.86,0.0,-0.26852,9e-05,25.52509]
[1776605208264,47.24,76138.48,0.0,-0.26856,9e-05,25.52659]
[1776605208315,47.24,76138.48,0.0,-0.26856,9e-05,25.52659]
[1776605208376,47.24,76138.48,0.0,-0.26856,9e-05,25.52659]
[1776605209461,47.24,76138.31,0.0,-0.26857,9e-05,25.52727]
[1776605209509,47.24,76138.31,0.0,-0.26857,9e-05,25.52727]
[1776605210939,47.24,76137.79,0.0,-0.26862,9e-05,25.52933]
[1776605211576,47.24,76131.31,0.0,-0.26921,9e-05,25.55504]
[1776605212566,47.24,76131.06,0.0,-0.26923,9e-05,25.55601]
[1776605215258,47.24,76130.65,0.0,-0.26927,9e-05,25.55804]
[1776605216117,47.24,76128.33,0.0,-0.26949,9e-05,25.56736]
[1776605217150,47.24,76128.33,0.0,-0.26949,9e-05,25.56736]
[1776605217208,47.24,76119.78,0.0,-0.27026,9e-05,25.60129]
[1776605217236,47.24,76119.78,0.0,-0.27026,9e-05,25.60129]
[1776605219092,47.24,76119.78,0.0,-0.27026,9e-05,25.60139]
[1776605219128,47.24,76119.78,0.0,-0.27026,9e-05,25.60139]
[1776605219138,47.24,76116.36,0.0,-0.27057,9e-05,25.61497]
[1776605224175,47.25,76108.87,0.0,-0.27126,9e-05,25.6448]
[1776605227073,47.25,76111.61,0.0,-0.27101,9e-05,25.63409]
[1776605227509,47.25,76120.96,0.0,-0.27016,9e-05,25.59714]
[1776605228201,47.25,76123.98,0.0,-0.26989,9e-05,25.58517]
[1776605233237,47.25,76131.68,0.0,-0.26919,9e-05,25.55468]
[1776605238309,47.24,76125.55,0.0,-0.26975,9e-05,25.57889]
[1776605243368,47.24,76128.88,0.0,-0.26944,9e-05,25.56555]
[1776605248527,47.24,76130.87,0.0,-0.26926,9e-05,25.55754]
[1776605252865,47.24,76132.98,0.0,-0.26905,9e-05,25.5459]
[1776605252894,47.24,76132.98,0.0,-0.26905,9e-05,25.5459]
[1776605253130,47.24,76132.98,0.0,-0.26905,9e-05,25.5459]
[1776605253176,47.24,76133.53,0.0,-0.269,9e-05,25.5437]
[1776605254214,47.24,76150.61,0.0,-0.26746,9e-05,25.47559]
[1776605256195,47.24,76152.33,0.0,-0.2673,9e-05,25.46862]
[1776605256236,47.24,76152.33,0.0,-0.2673,9e-05,25.46862]
[1776605257244,47.24,76152.92,0.0,-0.26724,9e-05,25.46607]
[1776605257965,47.24,76152.92,0.0,-0.26724,9e-05,25.46607]
[1776605257994,47.24,76152.92,0.0,-0.26724,9e-05,25.46607]
[1776605258012,47.24,76153.11,0.0,-0.26722,9e-05,25.46522]
[1776605261744,47.24,76151.66,0.0,-0.26735,9e-05,25.47071]
[1776605261850,47.24,76151.66,0.0,-0.26735,9e-05,25.47071]
[1776605262377,47.24,76144.56,0.0,-0.26799,9e-05,25.49894]
[1776605262629,47.24,76144.56,0.0,-0.26799,9e-05,25.49894]
[1776605262762,47.24,76144.56,0.0,-0.26799,9e-05,25.49894]
[1776605262948,47.24,76144.56,0.0,-0.26799,9e-05,25.49894]
[1776605263206,47.24,76144.56,0.0,-0.26799,9e-05,25.49894]
[1776605263081,47.24,76130.94,0.0,-0.26921,9e-05,25.55296]
[1776605264256,47.24,76113.94,0.0,-0.27075,9e-05,25.62003]
[1776605264875,47.24,76113.94,0.0,-0.27075,9e-05,25.62003]
[1776605266169,47.24,76110.87,0.0,-0.27102,9e-05,25.63192]
[1776605266179,47.24,76110.87,0.0,-0.27102,9e-05,25.63192]
[1776605266793,47.23,76111.29,0.0,-0.27098,9e-05,25.63005]
[1776605266938,47.23,76111.29,0.0,-0.27098,9e-05,25.63005]
[1776605267169,47.23,76111.29,0.0,-0.27098,9e-05,25.63005]
[1776605267238,47.23,76107.55,0.0,-0.27131,9e-05,25.64456]
[1776605267834,47.23,76107.55,0.0,-0.27131,9e-05,25.64456]
[1776605267918,47.23,76107.55,0.0,-0.27131,9e-05,25.64456]
[1776605267989,47.23,76102.43,0.0,-0.27178,9e-05,25.66496]
[1776605269800,47.24,76089.21,0.0,-0.273,9e-05,25.71725]
[1776605270332,47.24,76089.21,0.0,-0.273,9e-05,25.71725]
[1776605270390,47.24,76089.21,0.0,-0.273,9e-05,25.71725]
[1776605270469,47.24,76089.21,0.0,-0.273,9e-05,25.71725]
[1776605271198,47.24,76083.01,0.0,-0.27356,9e-05,25.74167]
[1776605272329,47.24,76074.37,0.0,-0.27435,9e-05,25.77535]
[1776605272532,47.24,76074.37,0.0,-0.27436,9e-05,25.77552]
[1776605276420,47.24,76073.38,0.0,-0.27446,9e-05,25.77989]
[1776605277073,47.24,76074.15,0.0,-0.27439,9e-05,25.77703]
[1776605281430,47.25,76082.1,0.0,-0.27368,9e-05,25.74667]
[1776605284102,47.25,76086.21,0.0,-0.27331,9e-05,25.73095]
[1776605284264,47.25,76086.45,0.0,-0.27329,9e-05,25.7302]
[1776605284322,47.25,76086.45,0.0,-0.27329,9e-05,25.7302]
[1776605284491,47.25,76086.45,0.0,-0.27329,9e-05,25.7302]
[1776605284831,47.25,76086.45,0.0,-0.27329,9e-05,25.7302]
[1776605284928,47.25,76110.23,0.0,-0.27114,9e-05,25.63713]
[1776605286037,47.25,76112.53,0.0,-0.27093,9e-05,25.62836]
[1776605289569,47.25,76110.81,0.0,-0.2711,9e-05,25.63572]
[1776605290212,47.26,76113.65,0.0,-0.27086,9e-05,25.62514]
[1776605290657,47.26,76113.65,0.0,-0.27086,9e-05,25.62514]
[1776605290799,47.26,76108.35,0.0,-0.27135,9e-05,25.64631]
[1776605293426,47.26,76108.66,0.0,-0.27133,9e-05,25.64566]
[1776605294037,47.26,76102.31,0.0,-0.27191,9e-05,25.67089]
[1776605296720,47.27,76106.42,0.0,-0.27155,9e-05,25.65529]
[1776605296812,47.27,76103.19,0.0,-0.27185,9e-05,25.66826]
[1776605298012,47.27,76103.19,0.0,-0.27185,9e-05,25.66826]
[1776605302158,47.27,76095.93,0.0,-0.27253,9e-05,25.69781]
[1776605302190,47.28,76093.19,0.0,-0.27279,9e-05,25.7088]
[1776605306868,47.28,76087.27,0.0,-0.27335,9e-05,25.73295]
[1776605307201,47.28,76085.36,0.0,-0.27352,9e-05,25.74064]
[1776605312243,47.29,76076.41,0.0,-0.27434,9e-05,25.77321]
[1776605312980,47.29,76069.06,0.0,-0.27502,9e-05,25.80194]
[1776605313103,47.29,76062.02,0.0,-0.27566,9e-05,25.82938]
[1776605313340,47.29,76062.02,0.0,-0.27566,9e-05,25.82938]
[1776605314986,47.29,76058.31,0.0,-0.276,9e-05,25.84386]
[1776605315084,47.29,76057.45,0.0,-0.27609,9e-05,25.84729]
[1776605317065,47.29,76054.28,0.0,-0.27638,9e-05,25.85964]
[1776605317309,47.29,76046.16,0.0,-0.27712,9e-05,25.89102]
[1776605322387,47.29,76039.3,0.0,-0.27776,9e-05,25.9176]
[1776605327717,47.29,76039.09,0.0,-0.27778,9e-05,25.9185]
[1776605330877,47.29,76045.7,0.0,-0.27718,9e-05,25.89324]
[1776605330928,47.29,76045.7,0.0,-0.27718,9e-05,25.89324]
[1776605336397,47.3,76049.14,0.0,-0.27687,9e-05,25.88033]
[1776605342014,47.3,76051.82,0.0,-0.27663,9e-05,25.87031]
[1776605347185,47.3,76051.64,0.0,-0.27665,9e-05,25.87119]
[1776605347267,47.3,76047.23,0.0,-0.27705,9e-05,25.88822]
[1776605353083,47.3,76052.33,0.0,-0.27659,9e-05,25.86871]
[1776605354775,47.3,76058.69,0.0,-0.27601,9e-05,25.84435]
[1776605354875,47.3,76058.69,0.0,-0.27601,9e-05,25.84435]
[1776605355115,47.3,76058.69,0.0,-0.27601,9e-05,25.84441]
[1776605359026,47.3,76055.55,0.0,-0.2763,9e-05,25.85661]
[1776605359268,47.3,76055.55,0.0,-0.2763,9e-05,25.85661]
[1776605361208,47.3,76056.52,0.0,-0.27622,9e-05,25.85297]
[1776605361231,47.3,76045.8,0.0,-0.2772,9e-05,25.89432]
[1776605363703,47.3,76043.84,0.0,-0.27738,9e-05,25.90189]
[1776605363904,47.3,76043.84,0.0,-0.27738,9e-05,25.90189]
[1776605364025,47.3,76043.84,0.0,-0.27738,9e-05,25.90189]
[1776605364217,47.3,76043.84,0.0,-0.27738,9e-05,25.90189]
[1776605364309,47.3,76043.84,0.0,-0.27738,9e-05,25.9019]
[1776605365198,47.3,76036.1,0.0,-0.27809,9e-05,25.93161]
[1776605366841,47.3,76034.32,0.0,-0.27825,9e-05,25.93841]
[1776605367212,47.3,76033.61,0.0,-0.27832,9e-05,25.9411]
[1776605369607,47.3,76032.89,0.0,-0.27838,9e-05,25.94379]
[1776605369628,47.3,76032.89,0.0,-0.27838,9e-05,25.94379]
[1776605369967,47.3,76032.89,0.0,-0.27838,9e-05,25.94379]
[1776605371241,47.3,76050.61,0.0,-0.27674,9e-05,25.87255]
[1776605372035,47.3,76050.61,0.0,-0.27674,9e-05,25.87255]
[1776605372248,47.3,76050.63,0.0,-0.27674,9e-05,25.8725]
[1776605377283,47.3,76049.06,0.0,-0.27688,9e-05,25.8787]
[1776605382318,47.3,76045.97,0.0,-0.27717,9e-05,25.8907]
[1776605387353,47.3,76040.99,0.0,-0.27763,9e-05,25.90987]
[1776605392388,47.3,76044.62,0.0,-0.27729,9e-05,25.89591]
[1776605396020,47.3,76048.04,0.0,-0.27698,9e-05,25.88281]
[1776605397389,47.3,76048.94,0.0,-0.2769,9e-05,25.87936]
[1776605398477,47.31,76055.18,0.0,-0.27633,9e-05,25.85539]
[1776605398499,47.31,76055.18,0.0,-0.27633,9e-05,25.85539]
[1776605398793,47.31,76055.18,0.0,-0.27633,9e-05,25.85539]
[1776605400529,47.31,76057.3,0.0,-0.27614,9e-05,25.84727]
[1776605401035,47.31,76057.3,0.0,-0.27614,9e-05,25.84727]
[1776605401123,47.31,76057.3,0.0,-0.27614,9e-05,25.84727]
[1776605401419,47.31,76057.3,0.0,-0.27614,9e-05,25.84727]
[1776605401318,47.31,76058.61,0.0,-0.27602,9e-05,25.84234]
[1776605401451,47.31,76058.61,0.0,-0.27602,9e-05,25.84234]
[1776605401662,47.31,76058.61,0.0,-0.27602,9e-05,25.84234]
[1776605402205,47.31,76058.61,0.0,-0.27602,9e-05,25.84234]
[1776605402245,47.31,76058.61,0.0,-0.27602,9e-05,25.84234]
[1776605402440,47.31,76070.37,0.0,-0.27495,9e-05,25.7969]
[1776605403101,47.31,76070.37,0.0,-0.27495,9e-05,25.7969]
[1776605403136,47.31,76070.37,0.0,-0.27495,9e-05,25.7969]
[1776605403253,47.31,76070.37,0.0,-0.27495,9e-05,25.7969]
[1776605403386,47.31,76091.37,0.0,-0.27304,9e-05,25.71531]
[1776605403681,47.31,76091.37,0.0,-0.27304,9e-05,25.71531]
[1776605403765,47.31,76091.37,0.0,-0.27304,9e-05,25.71531]
[1776605403847,47.31,76091.37,0.0,-0.27304,9e-05,25.71531]
[1776605404035,47.31,76091.37,0.0,-0.27304,9e-05,25.71531]
[1776605404126,47.31,76091.37,0.0,-0.27304,9e-05,25.71531]
[1776605404145,47.31,76091.37,0.0,-0.27304,9e-05,25.71531]
[1776605404212,47.31,76091.37,0.0,-0.27304,9e-05,25.71531]
[1776605404339,47.31,76114.28,0.0,-0.27097,9e-05,25.62569]
[1776605404568,47.31,76114.28,0.0,-0.27097,9e-05,25.62569]
[1776605405340,47.31,76103.25,0.0,-0.27197,9e-05,25.66927]
[1776605405779,47.31,76103.25,0.0,-0.27197,9e-05,25.66927]
[1776605405892,47.31,76103.25,0.0,-0.27197,9e-05,25.66927]
[1776605405991,47.31,76105.12,0.0,-0.27181,9e-05,25.66217]
[1776605410652,47.32,76109.66,0.0,-0.27141,9e-05,25.6451]
[1776605410668,47.32,76108.26,0.0,-0.27154,9e-05,25.65084]
[1776605411930,47.32,76108.26,0.0,-0.27154,9e-05,25.65084]
[1776605412264,47.32,76108.11,0.0,-0.27157,9e-05,25.65194]
[1776605417991,47.33,76105.93,0.0,-0.27179,9e-05,25.66183]
[1776605420297,47.33,76108.02,0.0,-0.27161,9e-05,25.65391]
[1776605420603,47.33,76110.51,0.0,-0.27139,9e-05,25.64445]
[1776605420628,47.33,76110.51,0.0,-0.27139,9e-05,25.64445]
[1776605420683,47.33,76110.51,0.0,-0.27139,9e-05,25.64445]
[1776605420890,47.33,76110.51,0.0,-0.27139,9e-05,25.64445]
[1776605420894,47.33,76117.58,0.0,-0.27075,9e-05,25.61666]
[1776605424995,47.33,76123.46,0.0,-0.27022,9e-05,25.59358]
[1776605425018,47.33,76103.99,0.0,-0.27198,9e-05,25.67014]
[1776605427050,47.33,76108.63,0.0,-0.27156,9e-05,25.65194]
[1776605427767,47.33,76108.63,0.0,-0.27156,9e-05,25.65194]
[1776605429086,47.33,76108.58,0.0,-0.27156,9e-05,25.65198]
[1776605429124,47.33,76108.58,0.0,-0.27156,9e-05,25.65198]
[1776605429141,47.33,76108.73,0.0,-0.27155,9e-05,25.65124]
[1776605431068,47.33,76109.57,0.0,-0.27146,9e-05,25.64764]
[1776605431685,47.33,76109.57,0.0,-0.27144,9e-05,25.64433]
[1776605434419,47.33,76110.86,0.0,-0.27132,9e-05,25.63912]
[1776605434512,47.32,76111.09,0.0,-0.2713,9e-05,25.63808]
[1776605434649,47.32,76111.09,0.0,-0.2713,9e-05,25.63808]
[1776605435389,47.32,76094.4,0.0,-0.27281,9e-05,25.70331]
[1776605435554,47.32,76094.4,0.0,-0.27281,9e-05,25.70331]
[1776605435741,47.32,76094.4,0.0,-0.27281,9e-05,25.70331]
[1776605436420,47.32,76078.85,0.0,-0.27423,9e-05,25.76398]
[1776605437154,47.32,76078.85,0.0,-0.27423,9e-05,25.76398]
[1776605437255,47.32,76073.24,0.0,-0.27474,9e-05,25.78576]
[1776605437727,47.32,76073.24,0.0,-0.27474,9e-05,25.78576]
[1776605437793,47.32,76073.24,0.0,-0.27474,9e-05,25.78576]
[1776605438155,47.32,76073.24,0.0,-0.27474,9e-05,25.78576]
[1776605438209,47.32,76073.24,0.0,-0.27474,9e-05,25.78576]
[1776605438224,47.32,76073.24,0.0,-0.27474,9e-05,25.78576]
[1776605438450,47.33,76070.01,0.0,-0.27504,9e-05,25.79858]
[1776605438704,47.33,76070.01,0.0,-0.27504,9e-05,25.79858]
[1776605438746,47.33,76070.01,0.0,-0.27504,9e-05,25.79858]
[1776605439347,47.33,76070.01,0.0,-0.27504,9e-05,25.79858]
[1776605440363,47.33,76064.93,0.0,-0.27551,9e-05,25.81837]
[1776605440391,47.33,76064.76,0.0,-0.27552,9e-05,25.81913]
[1776605442745,47.33,76062.12,0.0,-0.27577,9e-05,25.82944]
[1776605443274,47.33,76062.12,0.0,-0.27577,9e-05,25.82944]
[1776605443364,47.33,76057.4,0.0,-0.2762,9e-05,25.84785]
[1776605443929,47.33,76057.4,0.0,-0.2762,9e-05,25.84785]
[1776605445303,47.33,76054.12,0.0,-0.2765,9e-05,25.8605]
[1776605445360,47.33,76054.12,0.0,-0.2765,9e-05,25.86063]
[1776605447357,47.33,76052.01,0.0,-0.2767,9e-05,25.86881]
[1776605447458,47.33,76050.79,0.0,-0.27681,9e-05,25.87361]
[1776605450424,47.33,76041.6,0.0,-0.27765,9e-05,25.90896]
[1776605451475,47.33,76034.41,0.0,-0.27831,9e-05,25.93653]
[1776605455362,47.33,76033.96,0.0,-0.27835,9e-05,25.9382]
[1776605455444,47.33,76024.36,0.0,-0.27924,9e-05,25.97482]
[1776605457066,47.33,76024.36,0.0,-0.27924,9e-05,25.97482]
[1776605457133,47.33,76020.58,0.0,-0.27958,9e-05,25.98917]
[1776605461595,47.33,76021.54,0.0,-0.27949,9e-05,25.98515]
[1776605462193,47.33,76021.54,0.0,-0.27949,9e-05,25.98515]
[1776605462225,47.33,76023.36,0.0,-0.27932,9e-05,25.97821]
[1776605463600,47.33,76023.36,0.0,-0.27932,9e-05,25.97813]
[1776605464323,47.33,76024.27,0.0,-0.27923,9e-05,25.97451]
[1776605467336,47.32,76013.78,0.0,-0.28019,9e-05,26.01419]
[1776605469460,47.32,76013.78,0.0,-0.28019,9e-05,26.01419]
[1776605469514,47.32,76007.0,0.0,-0.28081,9e-05,26.03969]
[1776605470646,47.32,76004.58,0.0,-0.28103,9e-05,26.04886]
[1776605470652,47.32,76004.58,0.0,-0.28103,9e-05,26.04886]
[1776605470721,47.32,76004.58,0.0,-0.28103,9e-05,26.04886]
[1776605470738,47.32,76004.58,0.0,-0.28103,9e-05,26.04886]
[1776605471254,47.32,76004.58,0.0,-0.28103,9e-05,26.04886]
[1776605471316,47.32,76004.58,0.0,-0.28103,9e-05,26.04886]
[1776605472115,47.32,76021.08,0.0,-0.2795,9e-05,25.98587]
[1776605474474,47.32,76024.38,0.0,-0.27919,9e-05,25.973]
[1776605475132,47.32,76024.38,0.0,-0.27919,9e-05,25.973]
[1776605475198,47.32,76024.38,0.0,-0.27919,9e-05,25.973]
[1776605481041,47.32,76025.68,0.0,-0.27907,9e-05,25.96763]
[1776605485386,47.32,76012.97,0.0,-0.28023,9e-05,26.0158]
[1776605485946,47.32,76012.97,0.0,-0.28023,9e-05,26.0158]
[1776605486420,47.32,76018.56,0.0,-0.27971,9e-05,25.99436]
[1776605488031,47.31,76023.19,0.0,-0.27928,9e-05,25.97662]
[1776605488329,47.31,76028.16,0.0,-0.27883,9e-05,25.95764]
[1776605491252,47.31,76034.84,0.0,-0.27821,9e-05,25.93193]
[1776605491639,47.31,76038.45,0.0,-0.27786,9e-05,25.91491]
[1776605492101,47.31,76038.45,0.0,-0.27786,9e-05,25.91491]
[1776605492398,47.31,76039.98,0.0,-0.27772,9e-05,25.90903]
[1776605498235,47.31,76043.94,0.0,-0.27736,9e-05,25.89383]
[1776605503453,47.31,76039.42,0.0,-0.27777,9e-05,25.91117]
[1776605506349,47.31,76039.56,0.0,-0.27776,9e-05,25.9106]
[1776605506450,47.31,76031.97,0.0,-0.27845,9e-05,25.93966]
[1776605512258,47.31,76031.8,0.0,-0.27847,9e-05,25.94015]
[1776605514819,47.31,76028.34,0.0,-0.27878,9e-05,25.95332]
[1776605514903,47.31,76028.34,0.0,-0.27878,9e-05,25.95332]
[1776605520036,47.31,76028.04,0.0,-0.2788,9e-05,25.95421]
[1776605524050,47.31,76025.06,0.0,-0.27907,9e-05,25.96536]
[1776605524112,47.31,76025.06,0.0,-0.27907,9e-05,25.96536]
[1776605526233,47.31,76033.32,0.0,-0.27831,9e-05,25.93356]
[1776605526692,47.31,76031.44,0.0,-0.27848,9e-05,25.94071]
[1776605528372,47.31,76031.44,0.0,-0.27848,9e-05,25.94062]
[1776605528735,47.31,76031.44,0.0,-0.27848,9e-05,25.94062]
[1776605528833,47.31,76029.77,0.0,-0.27863,9e-05,25.94701]
[1776605534413,47.31,76028.45,0.0,-0.27875,9e-05,25.95176]
[1776605534978,47.31,76028.45,0.0,-0.27875,9e-05,25.95176]
[1776605535604,47.31,76026.95,0.0,-0.27889,9e-05,25.9575]
[1776605540938,47.3,76029.33,0.0,-0.27866,9e-05,25.94814]
[1776605544238,47.3,76028.16,0.0,-0.27877,9e-05,25.95248]
[1776605544614,47.3,76028.41,0.0,-0.27874,9e-05,25.95148]
[1776605544741,47.3,76028.41,0.0,-0.27874,9e-05,25.95148]
[1776605545490,47.3,76032.19,0.0,-0.27839,9e-05,25.93696]
[1776605547775,47.3,76041.46,0.0,-0.27754,9e-05,25.90137]
[1776605547886,47.3,76041.46,0.0,-0.27754,9e-05,25.90137]
[1776605548133,47.3,76041.46,0.0,-0.27754,9e-05,25.90137]
[1776605548514,47.3,76042.35,0.0,-0.27746,9e-05,25.89795]
[1776605548923,47.3,76042.35,0.0,-0.27746,9e-05,25.89795]
[1776605548954,47.3,76042.35,0.0,-0.27746,9e-05,25.89795]
[1776605549156,47.3,76042.35,0.0,-0.27746,9e-05,25.89795]
[1776605549520,47.3,76049.12,0.0,-0.27684,9e-05,25.87191]
[1776605552541,47.3,76059.03,0.0,-0.27592,9e-05,25.8307]
[1776605555175,47.3,76058.21,0.0,-0.276,9e-05,25.83403]
[1776605555562,47.3,76056.1,0.0,-0.27619,9e-05,25.84226]
[1776605556568,47.31,76046.62,0.0,-0.27706,9e-05,25.87887]
[1776605556949,47.31,76046.62,0.0,-0.27706,9e-05,25.87887]
[1776605557000,47.31,76046.62,0.0,-0.27706,9e-05,25.87887]
[1776605557242,47.31,76046.62,0.0,-0.27706,9e-05,25.87887]
[1776605558484,47.31,76048.43,0.0,-0.2769,9e-05,25.87194]
[1776605558584,47.31,76046.56,0.0,-0.27707,9e-05,25.87918]
[1776605563618,47.31,76044.0,0.0,-0.27731,9e-05,25.88921]
[1776605568653,47.31,76040.86,0.0,-0.2776,9e-05,25.90139]
[1776605571033,47.31,76040.93,0.0,-0.27759,9e-05,25.90114]
[1776605571598,47.31,76039.75,0.0,-0.2777,9e-05,25.90571]
[1776605572885,47.31,76037.27,0.0,-0.27793,9e-05,25.91524]
[1776605574623,47.31,76048.15,0.0,-0.27693,9e-05,25.87345]
[1776605575511,47.31,76048.15,0.0,-0.27693,9e-05,25.87345]
[1776605575610,47.31,76046.47,0.0,-0.27709,9e-05,25.87997]
[1776605579377,47.31,76044.73,0.0,-0.27725,9e-05,25.88674]
[1776605579559,47.31,76039.5,0.0,-0.27773,9e-05,25.9069]
[1776605579710,47.31,76039.5,0.0,-0.27773,9e-05,25.9069]
[1776605579790,47.31,76022.44,0.0,-0.2793,9e-05,25.97218]
[1776605581618,47.31,76022.44,0.0,-0.2793,9e-05,25.97218]
[1776605582394,47.31,76019.31,0.0,-0.27959,9e-05,25.98413]
[1776605582406,47.31,76019.54,0.0,-0.27956,9e-05,25.9832]
[1776605585019,47.31,76020.09,0.0,-0.27951,9e-05,25.9809]
[1776605585772,47.31,76020.09,0.0,-0.27951,9e-05,25.98083]
[1776605590807,47.3,76019.73,0.0,-0.27953,9e-05,25.98184]
[1776605595842,47.3,76018.69,0.0,-0.27962,9e-05,25.98541]
[1776605597935,47.3,76018.0,0.0,-0.27968,9e-05,25.98795]
[1776605598011,47.3,76018.0,0.0,-0.27968,9e-05,25.98795]
[1776605598110,47.3,75996.41,0.0,-0.28167,9e-05,26.06972]
[1776605600565,47.3,75996.18,0.0,-0.28168,9e-05,26.07026]
[1776605601059,47.3,75996.18,0.0,-0.28168,9e-05,26.07026]
[1776605604198,47.3,75997.74,0.0,-0.28153,9e-05,26.06401]
[1776605604235,47.3,75997.74,0.0,-0.28153,9e-05,26.06401]
[1776605604299,47.3,75997.74,0.0,-0.28153,9e-05,26.06401]
[1776605605001,47.3,75997.45,0.0,-0.28155,9e-05,26.06495]
[1776605611092,47.29,76000.36,0.0,-0.28126,9e-05,26.05305]
[1776605611170,47.29,76000.36,0.0,-0.28126,9e-05,26.05305]
[1776605611205,47.29,76000.36,0.0,-0.28126,9e-05,26.05305]
[1776605611520,47.29,76000.36,0.0,-0.28126,9e-05,26.05305]
[1776605612201,47.29,75999.38,0.0,-0.28133,9e-05,26.05336]
[1776605614294,47.29,75993.51,0.0,-0.28187,9e-05,26.07544]
[1776605614308,47.29,75993.51,0.0,-0.28187,9e-05,26.07544]
[1776605614312,47.29,75988.03,0.0,-0.28238,9e-05,26.09599]
[1776605616256,47.29,75989.82,0.0,-0.2822,9e-05,26.0889]
[1776605616398,47.29,75991.84,0.0,-0.28202,9e-05,26.08127]
[1776605616713,47.29,75991.84,0.0,-0.28202,9e-05,26.08127]
[1776605620696,47.28,75985.76,0.0,-0.28257,9e-05,26.10363]
[1776605624673,47.28,75984.56,0.0,-0.28266,9e-05,26.10753]
[1776605624743,47.28,75984.56,0.0,-0.28266,9e-05,26.10753]
[1776605624773,47.28,75984.56,0.0,-0.28266,9e-05,26.10753]
[1776605625431,47.28,75984.56,0.0,-0.28266,9e-05,26.10753]
[1776605634416,47.27,75981.82,0.0,-0.28289,9e-05,26.11652]
[1776605639252,47.27,75982.14,0.0,-0.28284,9e-05,26.11446]
[1776605639417,47.27,75982.14,0.0,-0.28284,9e-05,26.11446]
[1776605639465,47.27,75982.14,0.0,-0.28284,9e-05,26.11446]
[1776605642263,47.26,75988.4,0.0,-0.28225,9e-05,26.09059]
[1776605642484,47.26,75988.4,0.0,-0.28225,9e-05,26.09059]
[1776605647866,47.26,75990.99,0.0,-0.282,9e-05,26.08031]
[1776605653910,47.26,75986.87,0.0,-0.28237,9e-05,26.09522]
[1776605654096,47.26,75986.87,0.0,-0.28237,9e-05,26.09522]
[1776605654299,47.26,75986.87,0.0,-0.28237,9e-05,26.09522]
[1776605654337,47.26,75986.87,0.0,-0.28237,9e-05,26.09522]
[1776605654449,47.26,75986.87,0.0,-0.28237,9e-05,26.09522]
[1776605654710,47.26,76001.18,0.0,-0.28104,9e-05,26.04097]
[1776605654840,47.26,76001.18,0.0,-0.28104,9e-05,26.04097]
[1776605654947,47.26,76001.18,0.0,-0.28104,9e-05,26.04097]
[1776605655139,47.26,76001.18,0.0,-0.28104,9e-05,26.04097]
[1776605655694,47.26,76024.41,0.0,-0.2789,9e-05,25.95231]
[1776605655759,47.26,76024.41,0.0,-0.2789,9e-05,25.95231]
[1776605656465,47.26,76025.34,0.0,-0.27881,9e-05,25.94881]
[1776605657007,47.26,76025.34,0.0,-0.27881,9e-05,25.94881]
[1776605657285,47.26,76025.34,0.0,-0.27881,9e-05,25.94886]
[1776605657975,47.26,76025.34,0.0,-0.27881,9e-05,25.94886]
[1776605657990,47.26,76025.34,0.0,-0.27881,9e-05,25.94886]
[1776605658158,47.26,76025.34,0.0,-0.27881,9e-05,25.94886]
[1776605658303,47.26,76021.27,0.0,-0.27919,9e-05,25.96448]
[1776605658949,47.26,76021.27,0.0,-0.27919,9e-05,25.96448]
[1776605659016,47.26,76021.27,0.0,-0.27919,9e-05,25.96448]
[1776605659301,47.26,76021.27,0.0,-0.27919,9e-05,25.96451]
[1776605663698,47.26,76018.26,0.0,-0.27947,9e-05,25.97605]
[1776605664203,47.26,76016.97,0.0,-0.27959,9e-05,25.98099]
[1776605664278,47.26,76016.97,0.0,-0.27959,9e-05,25.98099]
[1776605664339,47.26,76016.97,0.0,-0.27959,9e-05,25.981]
[1776605665106,47.26,76016.97,0.0,-0.27959,9e-05,25.981]
[1776605665593,47.26,76007.72,0.0,-0.28044,9e-05,26.01622]
[1776605666023,47.26,76007.72,0.0,-0.28044,9e-05,26.01622]
[1776605666098,47.26,76007.72,0.0,-0.28044,9e-05,26.01622]
[1776605666696,47.26,76007.72,0.0,-0.28044,9e-05,26.01622]
[1776605666348,47.26,76007.72,0.0,-0.28044,9e-05,26.01619]
[1776605666758,47.26,76007.72,0.0,-0.28044,9e-05,26.01619]
[1776605667355,47.26,76008.11,0.0,-0.2804,9e-05,26.01467]
[1776605668294,47.26,76008.11,0.0,-0.2804,9e-05,26.01467]
[1776605668342,47.26,76008.11,0.0,-0.2804,9e-05,26.01467]
[1776605668369,47.26,76006.61,0.0,-0.28054,9e-05,26.02033]
[1776605671155,47.26,76006.63,0.0,-0.28054,9e-05,26.02016]
[1776605672006,47.26,76007.73,0.0,-0.28042,9e-05,26.01279]
[1776605672819,47.26,76013.52,0.0,-0.27988,9e-05,25.99071]
[1776605673534,47.26,76013.52,0.0,-0.27988,9e-05,25.99071]
[1776605673566,47.26,76024.94,0.0,-0.27883,9e-05,25.94709]
[1776605675206,47.26,76024.94,0.0,-0.27883,9e-05,25.94709]
[1776605675415,47.26,76024.94,0.0,-0.27883,9e-05,25.9471]
[1776605679282,47.26,76026.75,0.0,-0.27866,9e-05,25.9402]
[1776605679441,47.26,76021.68,0.0,-0.27913,9e-05,25.95959]
[1776605681764,47.26,76021.64,0.0,-0.27913,9e-05,25.95971]
[1776605682348,47.26,76021.64,0.0,-0.27913,9e-05,25.95971]
[1776605682438,47.26,76021.64,0.0,-0.27913,9e-05,25.95971]
[1776605683192,47.26,76025.32,0.0,-0.27879,9e-05,25.94562]
[1776605683339,47.26,76025.32,0.0,-0.27879,9e-05,25.94562]
[1776605683472,47.26,76025.32,0.0,-0.27879,9e-05,25.94562]
[1776605686594,47.26,76037.51,0.0,-0.27767,9e-05,25.89891]
[1776605692534,47.26,76038.97,0.0,-0.27755,9e-05,25.89355]
[1776605694972,47.26,76033.62,0.0,-0.27804,9e-05,25.91419]
[1776605701603,47.26,76031.67,0.0,-0.27822,9e-05,25.92171]
[1776605705813,47.26,76025.75,0.0,-0.27876,9e-05,25.94442]
[1776605706543,47.26,76025.75,0.0,-0.27876,9e-05,25.94442]
[1776605706724,47.26,76025.75,0.0,-0.27876,9e-05,25.94442]
[1776605706737,47.26,76025.75,0.0,-0.27876,9e-05,25.94442]
[1776605706742,47.26,76030.17,0.0,-0.27836,9e-05,25.92745]
[1776605707111,47.26,76030.17,0.0,-0.27836,9e-05,25.92745]
[1776605709400,47.26,76037.22,0.0,-0.27771,9e-05,25.9004]
[1776605710097,47.26,76037.65,0.0,-0.27767,9e-05,25.89877]
[1776605711917,47.26,76038.26,0.0,-0.27762,9e-05,25.89648]
[1776605712292,47.26,76038.26,0.0,-0.27762,9e-05,25.89648]
[1776605712680,47.26,76038.52,0.0,-0.27759,9e-05,25.89551]
[1776605714929,47.26,76044.91,0.0,-0.27701,9e-05,25.871]
[1776605715991,47.26,76044.83,0.0,-0.27702,9e-05,25.87135]
[1776605716161,47.26,76044.83,0.0,-0.27702,9e-05,25.87135]
[1776605717990,47.26,76049.21,0.0,-0.27662,9e-05,25.85456]
[1776605718028,47.26,76049.21,0.0,-0.27662,9e-05,25.85456]
[1776605718721,47.26,76048.65,0.0,-0.27667,9e-05,25.85679]
[1776605723767,47.26,76060.13,0.0,-0.27563,9e-05,25.81282]
[1776605729207,47.26,76053.85,0.0,-0.27621,9e-05,25.83754]
[1776605729911,47.26,76053.85,0.0,-0.27621,9e-05,25.83754]
[1776605729966,47.26,76054.51,0.0,-0.27615,9e-05,25.83506]
[1776605734371,47.27,76052.42,0.0,-0.27633,9e-05,25.84017]
[1776605734433,47.27,76053.49,0.0,-0.27623,9e-05,25.83604]
[1776605739872,47.27,76053.92,0.0,-0.2762,9e-05,25.83477]
[1776605744904,47.27,76053.11,0.0,-0.27628,9e-05,25.83823]
[1776605749925,47.27,76052.13,0.0,-0.27638,9e-05,25.84228]
[1776605752716,47.27,76049.89,0.0,-0.27659,9e-05,25.85101]
[1776605752755,47.27,76048.42,0.0,-0.27672,9e-05,25.85674]
[1776605754699,47.27,76048.22,0.0,-0.27674,9e-05,25.85751]
[1776605754783,47.27,76047.93,0.0,-0.27677,9e-05,25.85868]
[1776605759970,47.27,76042.88,0.0,-0.27723,9e-05,25.87821]
[1776605765694,47.27,76041.79,0.0,-0.27733,9e-05,25.88245]
[1776605771095,47.27,76037.48,0.0,-0.27773,9e-05,25.89901]
[1776605775499,47.27,76036.55,0.0,-0.27781,9e-05,25.90256]
[1776605775839,47.27,76036.05,0.0,-0.27786,9e-05,25.90447]
[1776605776739,47.27,76018.56,0.0,-0.27947,9e-05,25.97141]
[1776605777125,47.27,76018.56,0.0,-0.27947,9e-05,25.97141]
[1776605777407,47.27,76014.39,0.0,-0.27985,9e-05,25.98724]
[1776605780626,47.27,76012.9,0.0,-0.27998,9e-05,25.99273]
[1776605782768,47.27,76011.91,0.0,-0.28007,9e-05,25.99632]
[1776605783463,47.27,76010.15,0.0,-0.28023,9e-05,26.00284]
[1776605783788,47.27,76010.15,0.0,-0.28023,9e-05,26.00284]
[1776605783829,47.27,76010.15,0.0,-0.28023,9e-05,26.00284]
[1776605784185,47.26,76008.81,0.0,-0.28033,9e-05,26.00701]
[1776605785102,47.26,76008.81,0.0,-0.28033,9e-05,26.00701]
[1776605785236,47.26,76008.81,0.0,-0.28033,9e-05,26.00701]
[1776605785246,47.26,76008.81,0.0,-0.28033,9e-05,26.00701]
[1776605785422,47.26,75996.56,0.0,-0.28144,9e-05,26.05242]
[1776605786644,47.26,75996.56,0.0,-0.28144,9e-05,26.05242]
[1776605786746,47.25,75989.55,0.0,-0.28206,9e-05,26.07763]
[1776605792246,47.21,75993.54,0.0,-0.28152,9e-05,26.05257]
[1776605793709,47.21,75993.54,0.0,-0.28152,9e-05,26.05257]
[1776605793812,47.21,75993.54,0.0,-0.28152,9e-05,26.05257]
[1776605793811,47.2,75994.39,0.0,-0.28142,9e-05,26.0482]
[1776605794265,47.2,75994.39,0.0,-0.28141,9e-05,26.04809]
[1776605795462,47.2,76010.2,0.0,-0.27995,9e-05,25.98789]
[1776605798116,47.2,76010.28,0.0,-0.27994,9e-05,25.9875]
[1776605798190,47.2,76010.28,0.0,-0.27994,9e-05,25.9875]
[1776605798638,47.2,76010.28,0.0,-0.27994,9e-05,25.9875]
[1776605798722,47.2,76010.28,0.0,-0.27994,9e-05,25.9875]
[1776605799325,47.2,76002.35,0.0,-0.28067,9e-05,26.01766]
[1776605799394,47.2,76002.35,0.0,-0.28067,9e-05,26.01766]
[1776605799707,47.2,75998.99,0.0,-0.28098,9e-05,26.03044]
[1776605800370,47.2,75998.99,0.0,-0.28098,9e-05,26.03044]
[1776605801472,47.2,75997.36,0.0,-0.28113,9e-05,26.03659]
[1776605801501,47.2,75997.36,0.0,-0.28113,9e-05,26.03659]
[1776605801521,47.2,75993.23,0.0,-0.28152,9e-05,26.05222]
[1776605807031,47.2,75993.21,0.0,-0.28151,9e-05,26.052]
[1776605813489,47.2,75986.42,0.0,-0.28213,9e-05,26.07728]
[1776605816010,47.19,75990.88,0.0,-0.28171,9e-05,26.06013]
[1776605816052,47.19,75990.88,0.0,-0.28171,9e-05,26.06013]
[1776605816860,47.19,75990.88,0.0,-0.28171,9e-05,26.06013]
[1776605816991,47.19,75991.5,0.0,-0.28165,9e-05,26.0577]
[1776605822460,47.19,75990.69,0.0,-0.28171,9e-05,26.06018]
[1776605828503,47.19,75991.35,0.0,-0.28164,9e-05,26.05723]
[1776605833538,47.18,75992.51,0.0,-0.28152,9e-05,26.05229]
[1776605836457,47.18,75992.82,0.0,-0.28149,9e-05,26.05093]
[1776605836537,47.18,75992.82,0.0,-0.28149,9e-05,26.05093]
[1776605839868,47.18,75993.37,0.0,-0.28143,9e-05,26.04857]
[1776605840014,47.18,75993.83,0.0,-0.28139,9e-05,26.04683]
[1776605840157,47.18,75993.83,0.0,-0.28139,9e-05,26.04683]
[1776605840185,47.18,75993.83,0.0,-0.28139,9e-05,26.04683]
[1776605840766,47.18,75993.83,0.0,-0.28139,9e-05,26.04683]
[1776605841338,47.18,75989.62,0.0,-0.28177,9e-05,26.06251]
[1776605841372,47.18,75989.62,0.0,-0.28177,9e-05,26.06251]
[1776605841378,47.18,75989.62,0.0,-0.28177,9e-05,26.06251]
[1776605841418,47.18,75989.62,0.0,-0.28177,9e-05,26.06251]
[1776605841486,47.18,75989.62,0.0,-0.28177,9e-05,26.06251]
[1776605841929,47.18,75981.91,0.0,-0.28249,9e-05,26.09169]
[1776605842257,47.18,75981.91,0.0,-0.28249,9e-05,26.09169]
[1776605842609,47.18,75981.91,0.0,-0.28249,9e-05,26.09156]
[1776605843818,47.18,75981.91,0.0,-0.28249,9e-05,26.09156]
[1776605843876,47.18,75981.91,0.0,-0.28249,9e-05,26.09156]
[1776605843830,47.17,75973.64,0.0,-0.28322,9e-05,26.1211]
[1776605846376,47.17,75973.57,0.0,-0.28322,9e-05,26.12121]
[1776605846637,47.17,75972.11,0.0,-0.28335,9e-05,26.12655]
[1776605849181,47.17,75967.75,0.0,-0.28375,9e-05,26.14266]
[1776605849658,47.16,75966.19,0.0,-0.28386,9e-05,26.14684]
[1776605854698,47.17,75961.09,0.0,-0.28438,9e-05,26.16557]
[1776605856014,47.17,75962.55,0.0,-0.28424,9e-05,26.16024]
[1776605856070,47.17,75962.55,0.0,-0.28424,9e-05,26.16024]
[1776605861747,47.18,75959.03,0.0,-0.28459,9e-05,26.17431]
[1776605866301,47.18,75957.06,0.0,-0.2848,9e-05,26.18268]
[1776605866362,47.18,75957.06,0.0,-0.2848,9e-05,26.18268]
[1776605868198,47.19,75963.09,0.0,-0.28425,9e-05,26.16056]
[1776605868402,47.19,75963.09,0.0,-0.28425,9e-05,26.16056]
[1776605868796,47.19,75963.09,0.0,-0.28425,9e-05,26.1607]
[1776605869205,47.19,75963.09,0.0,-0.28425,9e-05,26.1607]
[1776605869267,47.19,75963.09,0.0,-0.28425,9e-05,26.1607]
[1776605869807,47.19,75980.52,0.0,-0.28263,9e-05,26.09517]
[1776605870812,47.19,75980.04,0.0,-0.28268,9e-05,26.09714]
[1776605870938,47.19,75980.04,0.0,-0.28268,9e-05,26.09714]
[1776605871000,47.19,75980.04,0.0,-0.28268,9e-05,26.09714]
[1776605871277,47.19,75980.04,0.0,-0.28268,9e-05,26.09714]
[1776605871358,47.19,75980.04,0.0,-0.28268,9e-05,26.09714]
[1776605872513,47.19,75980.57,0.0,-0.28263,9e-05,26.0953]
[1776605872620,47.19,75980.57,0.0,-0.28263,9e-05,26.0953]
[1776605872870,47.19,75980.57,0.0,-0.28263,9e-05,26.0953]
[1776605872923,47.19,75980.57,0.0,-0.28263,9e-05,26.0953]
[1776605872825,47.19,75984.01,0.0,-0.28231,9e-05,26.08225]
[1776605873240,47.19,75984.01,0.0,-0.28231,9e-05,26.08225]
[1776605873752,47.19,75984.01,0.0,-0.28231,9e-05,26.08225]
[1776605873851,47.19,75996.17,0.0,-0.28119,9e-05,26.03613]
[1776605874553,47.19,75996.17,0.0,-0.28119,9e-05,26.03613]
[1776605874568,47.19,75996.17,0.0,-0.28119,9e-05,26.03613]
[1776605874838,47.19,75996.17,0.0,-0.28119,9e-05,26.03612]
[1776605878867,47.19,76005.39,0.0,-0.28033,9e-05,26.00098]
[1776605882224,47.19,76010.35,0.0,-0.27987,9e-05,25.98193]
[1776605882285,47.19,76010.35,0.0,-0.27987,9e-05,25.98193]
[1776605882895,47.19,76009.3,0.0,-0.27997,9e-05,25.98588]
[1776605887579,47.19,76000.84,0.0,-0.28075,9e-05,26.01802]
[1776605887620,47.19,76000.84,0.0,-0.28075,9e-05,26.01802]
[1776605887936,47.19,75993.9,0.0,-0.28139,9e-05,26.04434]
[1776605890471,47.19,75994.03,0.0,-0.28137,9e-05,26.0436]
[1776605891518,47.19,75994.11,0.0,-0.28136,9e-05,26.04332]
[1776605891549,47.19,75992.32,0.0,-0.28153,9e-05,26.05012]
[1776605896800,47.19,75991.61,0.0,-0.2816,9e-05,26.05289]
[1776605902026,47.19,75991.96,0.0,-0.28156,9e-05,26.05149]
[1776605908069,47.18,75991.39,0.0,-0.28161,9e-05,26.05334]
[1776605913103,47.18,75984.83,0.0,-0.28219,9e-05,26.07462]
[1776605917905,47.18,76000.61,0.0,-0.28072,9e-05,26.01439]
[1776605923173,47.18,76000.09,0.0,-0.28076,9e-05,26.01616]
[1776605924012,47.18,76000.09,0.0,-0.28076,9e-05,26.01616]
[1776605924094,47.18,76000.09,0.0,-0.28076,9e-05,26.01616]
[1776605924196,47.18,76003.86,0.0,-0.28041,9e-05,26.00171]
[1776605926166,47.18,76005.26,0.0,-0.28028,9e-05,25.99637]
[1776605926241,47.18,76005.26,0.0,-0.28028,9e-05,25.99637]
[1776605926961,47.18,76005.26,0.0,-0.28028,9e-05,25.99637]
[1776605927061,47.18,76006.28,0.0,-0.28019,9e-05,25.99245]
[1776605927272,47.18,76006.28,0.0,-0.28019,9e-05,25.99245]
[1776605927337,47.18,76006.28,0.0,-0.28019,9e-05,25.99245]
[1776605927621,47.18,76006.28,0.0,-0.28019,9e-05,25.99245]
[1776605927701,47.18,76005.99,0.0,-0.28021,9e-05,25.99351]
[1776605928285,47.18,76005.99,0.0,-0.28021,9e-05,25.99351]
[1776605928333,47.18,76005.99,0.0,-0.28021,9e-05,25.99351]
[1776605934253,47.18,76006.71,0.0,-0.28014,9e-05,25.99065]
[1776605939286,47.18,76010.99,0.0,-0.27975,9e-05,25.97418]
[1776605944322,47.18,76011.66,0.0,-0.27968,9e-05,25.97153]
[1776605949395,47.17,76015.21,0.0,-0.27935,9e-05,25.95783]
[1776605952873,47.17,76018.53,0.0,-0.27904,9e-05,25.94506]
[1776605952936,47.17,76018.53,0.0,-0.27904,9e-05,25.94506]
[1776605954066,47.17,76019.43,0.0,-0.27896,9e-05,25.94159]
[1776605954133,47.17,76019.43,0.0,-0.27896,9e-05,25.94159]
[1776605955764,47.17,76019.85,0.0,-0.27892,9e-05,25.93998]
[1776605956072,47.17,76020.42,0.0,-0.27887,9e-05,25.93777]
[1776605956621,47.17,76020.42,0.0,-0.27887,9e-05,25.93777]
[1776605956703,47.17,76020.42,0.0,-0.27887,9e-05,25.93777]
[1776605958116,47.17,76020.42,0.0,-0.27887,9e-05,25.93775]
[1776605958199,47.17,76020.42,0.0,-0.27887,9e-05,25.93775]
[1776605963457,47.17,76023.25,0.0,-0.27861,9e-05,25.92684]
[1776605969498,47.17,76022.56,0.0,-0.27867,9e-05,25.92943]
[1776605970674,47.17,76022.56,0.0,-0.27867,9e-05,25.92943]
[1776605970852,47.17,76022.56,0.0,-0.27867,9e-05,25.92943]
[1776605971863,47.17,76024.5,0.0,-0.27849,9e-05,25.92197]
[1776605971976,47.17,76024.5,0.0,-0.27849,9e-05,25.92197]
[1776605972405,47.17,76030.06,0.0,-0.27796,9e-05,25.89745]
[1776605972975,47.17,76032.75,0.0,-0.27771,9e-05,25.8871]
[1776605978273,47.17,76033.58,0.0,-0.27764,9e-05,25.88402]
[1776605982996,47.17,76052.61,0.0,-0.27589,9e-05,25.81062]
[1776605984045,47.18,76051.74,0.0,-0.27598,9e-05,25.81409]
[1776605987006,47.18,76038.95,0.0,-0.27716,9e-05,25.86386]
[1776605990765,47.18,76042.02,0.0,-0.27688,9e-05,25.85219]
[1776605990942,47.18,76042.02,0.0,-0.27688,9e-05,25.85219]
[1776605992766,47.18,76047.57,0.0,-0.27637,9e-05,25.83081]
[1776605992867,47.18,76048.05,0.0,-0.27633,9e-05,25.82896]
[1776605997940,47.18,76052.02,0.0,-0.27597,9e-05,25.81407]
[1776606003560,47.19,76054.15,0.0,-0.27579,9e-05,25.80656]
[1776606005067,47.19,76056.28,0.0,-0.2756,9e-05,25.79843]
[1776606005086,47.19,76056.28,0.0,-0.2756,9e-05,25.79857]
[1776606005751,47.19,76054.42,0.0,-0.27578,9e-05,25.80591]
[1776606010788,47.19,76048.48,0.0,-0.27633,9e-05,25.82937]
[1776606015037,47.19,76038.78,0.0,-0.27724,9e-05,25.86743]
[1776606016908,47.19,76038.78,0.0,-0.27724,9e-05,25.86743]
[1776606016976,47.19,76038.78,0.0,-0.27724,9e-05,25.86743]
[1776606022008,47.2,76042.4,0.0,-0.27691,9e-05,25.85378]
[1776606023324,47.2,76036.22,0.0,-0.27748,9e-05,25.87772]
[1776606023861,47.2,76036.22,0.0,-0.27748,9e-05,25.87772]
[1776606023890,47.2,76028.29,0.0,-0.27821,9e-05,25.90826]
[1776606025178,47.2,76028.11,0.0,-0.27823,9e-05,25.90896]
[1776606025895,47.2,76028.11,0.0,-0.27823,9e-05,25.90896]
[1776606030905,47.2,76026.91,0.0,-0.27834,9e-05,25.91356]
[1776606031446,47.2,76026.47,0.0,-0.27838,9e-05,25.91524]
[1776606031938,47.2,76022.84,0.0,-0.2787,9e-05,25.92601]
[1776606033443,47.2,76023.08,0.0,-0.27867,9e-05,25.92506]
[1776606033477,47.2,76023.08,0.0,-0.27867,9e-05,25.92506]
[1776606033663,47.2,76023.08,0.0,-0.27867,9e-05,25.92506]
[1776606033732,47.2,76023.08,0.0,-0.27867,9e-05,25.92506]
[1776606033953,47.2,76023.08,0.0,-0.27867,9e-05,25.92504]
[1776606037460,47.2,76014.42,0.0,-0.27947,9e-05,25.95808]
[1776606037472,47.2,76014.42,0.0,-0.27947,9e-05,25.95808]
[1776606037979,47.2,76013.26,0.0,-0.27958,9e-05,25.96247]
[1776606039300,47.2,76012.38,0.0,-0.27966,9e-05,25.96583]
[1776606042286,47.19,76007.67,0.0,-0.28009,9e-05,25.9836]
[1776606047413,47.19,76013.55,0.0,-0.27954,9e-05,25.96081]
[1776606052037,47.19,76011.28,0.0,-0.27974,9e-05,25.96939]
[1776606052100,47.19,76011.28,0.0,-0.27974,9e-05,25.96939]
[1776606052108,47.19,76010.65,0.0,-0.2798,9e-05,25.97171]
[1776606056573,47.19,76009.4,0.0,-0.27991,9e-05,25.97637]
[1776606056624,47.19,76009.4,0.0,-0.27991,9e-05,25.97637]
[1776606056922,47.19,76009.4,0.0,-0.27991,9e-05,25.97637]
[1776606057086,47.19,76009.4,0.0,-0.27991,9e-05,25.97637]
[1776606057119,47.19,76009.85,0.0,-0.27987,9e-05,25.97462]
[1776606057302,47.19,76009.85,0.0,-0.27987,9e-05,25.97462]
[1776606058125,47.19,76029.88,0.0,-0.27802,9e-05,25.89785]
[1776606058986,47.19,76029.88,0.0,-0.27802,9e-05,25.89785]
[1776606059131,47.19,76030.66,0.0,-0.27795,9e-05,25.89494]
[1776606059198,47.19,76030.66,0.0,-0.27795,9e-05,25.89494]
[1776606059219,47.19,76030.66,0.0,-0.27795,9e-05,25.89494]
[1776606060139,47.19,76031.23,0.0,-0.2779,9e-05,25.89275]
[1776606060217,47.19,76031.23,0.0,-0.2779,9e-05,25.89275]
[1776606060797,47.19,76031.23,0.0,-0.2779,9e-05,25.89275]
[1776606060832,47.19,76031.23,0.0,-0.2779,9e-05,25.89275]
[1776606064574,47.19,76032.07,0.0,-0.27783,9e-05,25.88978]
[1776606066006,47.19,76032.1,0.0,-0.27783,9e-05,25.88967]
[1776606066018,47.19,76032.1,0.0,-0.27783,9e-05,25.88967]
[1776606066100,47.19,76031.82,0.0,-0.27785,9e-05,25.89086]
[1776606071108,47.19,76028.38,0.0,-0.27818,9e-05,25.90433]
[1776606072167,47.19,76027.94,0.0,-0.27822,9e-05,25.90602]
[1776606072222,47.19,76027.94,0.0,-0.27822,9e-05,25.90606]
[1776606077435,47.2,76020.22,0.0,-0.27893,9e-05,25.93586]
[1776606080550,47.2,76019.22,0.0,-0.27903,9e-05,25.93969]
[1776606080755,47.2,76019.22,0.0,-0.27903,9e-05,25.93969]
[1776606081794,47.2,76018.9,0.0,-0.27906,9e-05,25.94092]
[1776606081836,47.2,76018.9,0.0,-0.27906,9e-05,25.94092]
[1776606082357,47.2,76012.26,0.0,-0.27967,9e-05,25.96631]
[1776606082435,47.2,76012.26,0.0,-0.27967,9e-05,25.96631]
[1776606087711,47.19,76013.06,0.0,-0.27959,9e-05,25.96314]
[1776606088480,47.19,76015.09,0.0,-0.2794,9e-05,25.95531]
[1776606093696,47.19,76014.26,0.0,-0.27946,9e-05,25.95521]
[1776606094858,47.19,76017.47,0.0,-0.27916,9e-05,25.94291]
[1776606095010,47.19,76017.47,0.0,-0.27916,9e-05,25.94291]
[1776606095672,47.19,76015.93,0.0,-0.27931,9e-05,25.9488]
[1776606095752,47.19,76015.93,0.0,-0.27931,9e-05,25.9488]
[1776606101482,47.19,76013.61,0.0,-0.27952,9e-05,25.95759]
[1776606107469,47.19,76012.73,0.0,-0.27959,9e-05,25.96072]
[1776606109572,47.19,76018.06,0.0,-0.2791,9e-05,25.94028]
[1776606109647,47.19,76018.06,0.0,-0.2791,9e-05,25.94028]
[1776606110848,47.19,76023.37,0.0,-0.27861,9e-05,25.91987]
[1776606110989,47.19,76023.37,0.0,-0.27861,9e-05,25.91987]
[1776606116208,47.19,76027.04,0.0,-0.27827,9e-05,25.90575]
[1776606116413,47.19,76027.04,0.0,-0.27827,9e-05,25.90575]
[1776606121959,47.19,76024.47,0.0,-0.27851,9e-05,25.91551]
[1776606127007,47.19,76023.64,0.0,-0.27858,9e-05,25.91864]
[1776606132022,47.19,76016.92,0.0,-0.2792,9e-05,25.94415]
[1776606137677,47.19,76018.7,0.0,-0.27903,9e-05,25.93724]
[1776606142713,47.19,76013.75,0.0,-0.27948,9e-05,25.9561]
[1776606147748,47.19,76014.7,0.0,-0.27939,9e-05,25.95225]
[1776606152176,47.19,76030.69,0.0,-0.2779,9e-05,25.88769]
[1776606155804,47.19,76043.92,0.0,-0.27669,9e-05,25.83684]
[1776606160839,47.19,76035.83,0.0,-0.27743,9e-05,25.86827]
[1776606166880,47.19,76035.31,0.0,-0.27748,9e-05,25.87043]
[1776606171915,47.19,76031.74,0.0,-0.27782,9e-05,25.88429]
[1776606178273,47.19,76030.58,0.0,-0.27792,9e-05,25.88881]
[1776606184000,47.19,76038.25,0.0,-0.27722,9e-05,25.85945]
[1776606189034,47.19,76033.27,0.0,-0.27769,9e-05,25.87886]
[1776606196085,47.19,76030.09,0.0,-0.27798,9e-05,25.89122]
[1776606202126,47.19,76030.38,0.0,-0.27796,9e-05,25.89018]
[1776606207161,47.19,76030.47,0.0,-0.27795,9e-05,25.88986]
[1776606212599,47.19,76029.97,0.0,-0.27798,9e-05,25.88862]
[1776606218237,47.19,76033.45,0.0,-0.27766,9e-05,25.87521]
[1776606223273,47.19,76033.03,0.0,-0.2777,9e-05,25.87687]
[1776606225286,47.19,76023.28,0.0,-0.27859,9e-05,25.91433]
[1776606226611,47.19,76021.45,0.0,-0.27876,9e-05,25.92132]
[1776606226717,47.19,76021.45,0.0,-0.27876,9e-05,25.92132]
[1776606230683,47.19,76019.21,0.0,-0.27896,9e-05,25.92972]
[1776606230887,47.19,76019.21,0.0,-0.27896,9e-05,25.92972]
[1776606230986,47.19,76019.29,0.0,-0.27896,9e-05,25.92937]
[1776606232166,47.19,76019.29,0.0,-0.27896,9e-05,25.92937]
[1776606232255,47.19,76017.04,0.0,-0.27916,9e-05,25.93793]
[1776606237773,47.19,76020.87,0.0,-0.2788,9e-05,25.92302]
[1776606243414,47.19,76017.05,0.0,-0.27915,9e-05,25.93756]
[1776606248449,47.19,76016.51,0.0,-0.2792,9e-05,25.93956]
[1776606253484,47.19,76017.24,0.0,-0.27913,9e-05,25.93664]
[1776606257127,47.19,76021.48,0.0,-0.27874,9e-05,25.92035]
[1776606257138,47.19,76021.48,0.0,-0.27874,9e-05,25.92035]
[1776606257202,47.19,76023.32,0.0,-0.27857,9e-05,25.91327]
[1776606262125,47.19,76029.91,0.0,-0.27796,9e-05,25.88795]
[1776606262220,47.19,76029.91,0.0,-0.27796,9e-05,25.88795]
[1776606263539,47.19,76033.86,0.0,-0.2776,9e-05,25.8728]
[1776606263715,47.19,76039.36,0.0,-0.27709,9e-05,25.8516]
[1776606265092,47.19,76039.36,0.0,-0.27709,9e-05,25.8516]
[1776606265193,47.19,76039.4,0.0,-0.27709,9e-05,25.85152]
[1776606267476,47.19,76039.8,0.0,-0.27706,9e-05,25.85007]
[1776606268314,47.19,76038.91,0.0,-0.27714,9e-05,25.85356]
[1776606269948,47.19,76038.21,0.0,-0.27721,9e-05,25.8563]
[1776606269956,47.19,76038.21,0.0,-0.27721,9e-05,25.8563]
[1776606270339,47.19,76037.77,0.0,-0.27725,9e-05,25.85803]
[1776606275428,47.19,76041.05,0.0,-0.27693,9e-05,25.84239]
[1776606280484,47.19,76042.09,0.0,-0.27684,9e-05,25.8386]
[1776606285493,47.19,76043.22,0.0,-0.27674,9e-05,25.83448]
[1776606288421,47.19,76053.27,0.0,-0.27583,9e-05,25.79583]
[1776606293480,47.2,76050.97,0.0,-0.27605,9e-05,25.80523]
[1776606298513,47.2,76048.66,0.0,-0.27627,9e-05,25.81465]
[1776606303543,47.2,76047.56,0.0,-0.27638,9e-05,25.81938]
[1776606308388,47.21,76031.14,0.0,-0.2779,9e-05,25.8831]
[1776606310320,47.21,76021.21,0.0,-0.27882,9e-05,25.92127]
[1776606312472,47.21,76013.12,0.0,-0.27956,9e-05,25.95219]
[1776606313303,47.21,76006.11,0.0,-0.28021,9e-05,25.9789]
[1776606314529,47.2,76003.1,0.0,-0.28049,9e-05,25.9903]
[1776606314552,47.2,76003.1,0.0,-0.28049,9e-05,25.9903]
[1776606316505,47.2,76002.53,0.0,-0.28053,9e-05,25.99232]
[1776606317307,47.2,76001.81,0.0,-0.2806,9e-05,25.99499]
[1776606322429,47.2,75996.4,0.0,-0.28109,9e-05,26.01517]
[1776606327449,47.2,75993.08,0.0,-0.28139,9e-05,26.02734]
[1776606331396,47.2,75981.18,0.0,-0.28247,9e-05,26.06888]
[1776606336419,47.19,75974.94,0.0,-0.28303,9e-05,26.09168]
[1776606341593,47.19,75976.5,0.0,-0.28287,9e-05,26.085]
[1776606346699,47.18,75976.72,0.0,-0.28283,9e-05,26.08354]
[1776606351796,47.18,75969.72,0.0,-0.28347,9e-05,26.10945]
[1776606351802,47.18,75969.72,0.0,-0.28347,9e-05,26.10945]
[1776606352362,47.18,75965.4,0.0,-0.28387,9e-05,26.12559]
[1776606357431,47.18,75966.36,0.0,-0.28377,9e-05,26.12136]
[1776606361288,47.17,75954.28,0.0,-0.28489,9e-05,26.16622]
[1776606365419,47.17,75965.5,0.0,-0.28382,9e-05,26.1234]
[1776606371358,47.16,75959.12,0.0,-0.2844,9e-05,26.14657]
[1776606376394,47.16,75960.15,0.0,-0.28429,9e-05,26.14195]
[1776606381428,47.16,75963.17,0.0,-0.28399,9e-05,26.12992]
[1776606386463,47.15,75963.53,0.0,-0.28394,9e-05,26.1279]
[1776606390443,47.15,75965.38,0.0,-0.28376,9e-05,26.12053]
[1776606390491,47.15,75969.66,0.0,-0.28336,9e-05,26.10428]
[1776606395448,47.15,75970.58,0.0,-0.28325,9e-05,26.09724]
[1776606399217,47.14,75955.59,0.0,-0.28463,9e-05,26.15325]
[1776606402133,47.14,75950.13,0.0,-0.28513,9e-05,26.17305]
[1776606402439,47.14,75943.95,0.0,-0.2857,9e-05,26.19598]
[1776606407466,47.13,75951.27,0.0,-0.285,9e-05,26.16769]
[1776606408222,47.13,75951.27,0.0,-0.285,9e-05,26.16769]
[1776606408295,47.13,75955.31,0.0,-0.28462,9e-05,26.15232]
[1776606413611,47.12,75954.78,0.0,-0.28461,9e-05,26.15175]
[1776606413651,47.12,75954.78,0.0,-0.28461,9e-05,26.15175]
[1776606413660,47.12,75954.78,0.0,-0.28461,9e-05,26.15175]
[1776606413668,47.12,75954.78,0.0,-0.28461,9e-05,26.15175]
[1776606414490,47.09,75948.98,0.0,-0.28505,9e-05,26.16939]
[1776606418077,47.05,75949.31,0.0,-0.28488,9e-05,26.1618]
[1776606418159,47.04,75956.19,0.0,-0.28419,9e-05,26.13387]
[1776606420029,47.03,75956.98,0.0,-0.28407,9e-05,26.12912]
[1776606420437,47.02,75957.41,0.0,-0.284,9e-05,26.12578]
[1776606422066,47.01,75949.72,0.0,-0.28468,9e-05,26.15309]
[1776606422077,47.01,75949.72,0.0,-0.28468,9e-05,26.15309]
[1776606422443,47.0,75951.03,0.0,-0.28451,9e-05,26.14623]
[1776606427493,46.95,75952.05,0.0,-0.28426,9e-05,26.13542]
[1776606429824,46.92,75950.64,0.0,-0.28428,9e-05,26.13578]
[1776606430515,46.91,75944.92,0.0,-0.28477,9e-05,26.15569]
[1776606432731,46.91,75952.12,0.0,-0.28409,9e-05,26.12813]
[1776606433328,46.91,75952.97,0.0,-0.28401,9e-05,26.12476]
[1776606439185,46.91,75952.75,0.0,-0.284,9e-05,26.1246]
[1776606445047,46.9,75953.02,0.0,-0.28396,9e-05,26.12291]
[1776606450335,46.89,75949.73,0.0,-0.28425,9e-05,26.1343]
[1776606455024,46.89,75946.11,0.0,-0.28455,9e-05,26.14388]
[1776606455138,46.89,75946.11,0.0,-0.28455,9e-05,26.14388]
[1776606455225,46.89,75946.11,0.0,-0.28455,9e-05,26.14388]
[1776606455491,46.89,75943.27,0.0,-0.28481,9e-05,26.15441]
[1776606458191,46.89,75938.85,0.0,-0.28522,9e-05,26.17065]
[1776606458375,46.89,75938.85,0.0,-0.28522,9e-05,26.17065]
[1776606458511,46.89,75938.85,0.0,-0.28522,9e-05,26.17065]
[1776606458527,46.88,75927.56,0.0,-0.28628,9e-05,26.21286]
[1776606458611,46.88,75927.56,0.0,-0.28628,9e-05,26.21286]
[1776606459188,46.88,75910.75,0.0,-0.28786,9e-05,26.27544]
[1776606459618,46.88,75910.75,0.0,-0.28786,9e-05,26.27544]
[1776606459722,46.88,75910.75,0.0,-0.28786,9e-05,26.27544]
[1776606459757,46.88,75910.75,0.0,-0.28786,9e-05,26.27544]
[1776606459823,46.88,75910.75,0.0,-0.28786,9e-05,26.27544]
[1776606460084,46.88,75910.75,0.0,-0.28786,9e-05,26.27544]
[1776606460460,46.88,75910.75,0.0,-0.28786,9e-05,26.27544]
[1776606460517,46.88,75910.75,0.0,-0.28786,9e-05,26.27544]
[1776606460560,46.88,75919.22,0.0,-0.28705,9e-05,26.24352]
[1776606461130,46.88,75919.22,0.0,-0.28705,9e-05,26.24352]
[1776606461220,46.88,75919.22,0.0,-0.28705,9e-05,26.24352]
[1776606461461,46.88,75919.22,0.0,-0.28705,9e-05,26.24352]
[1776606461576,46.88,75927.94,0.0,-0.28622,9e-05,26.21059]
[1776606461587,46.88,75927.94,0.0,-0.28622,9e-05,26.21059]
[1776606461768,46.88,75927.94,0.0,-0.28622,9e-05,26.21059]
[1776606461993,46.88,75927.94,0.0,-0.28622,9e-05,26.21059]
[1776606463256,46.88,75927.94,0.0,-0.28622,9e-05,26.21059]
[1776606463261,46.88,75927.94,0.0,-0.28622,9e-05,26.21059]
[1776606463330,46.88,75927.94,0.0,-0.28622,9e-05,26.21059]
[1776606463538,46.88,75927.94,0.0,-0.28622,9e-05,26.21059]
[1776606463570,46.88,75936.12,0.0,-0.28544,9e-05,26.1794]
[1776606463595,46.88,75936.12,0.0,-0.28544,9e-05,26.1794]
[1776606463694,46.88,75936.12,0.0,-0.28544,9e-05,26.1794]
[1776606464015,46.88,75936.12,0.0,-0.28544,9e-05,26.1794]
[1776606465300,46.88,75936.12,0.0,-0.28544,9e-05,26.1794]
[1776606465327,46.87,75926.83,0.0,-0.28631,9e-05,26.21387]
[1776606466327,46.87,75926.83,0.0,-0.28631,9e-05,26.21387]
[1776606466338,46.87,75923.87,0.0,-0.28658,9e-05,26.22472]
[1776606466958,46.87,75923.87,0.0,-0.28658,9e-05,26.22472]
[1776606467437,46.87,75923.87,0.0,-0.28658,9e-05,26.22472]
[1776606468472,46.87,75922.2,0.0,-0.28673,9e-05,26.23073]
[1776606468482,46.87,75922.2,0.0,-0.28673,9e-05,26.23073]
[1776606468500,46.87,75921.41,0.0,-0.2868,9e-05,26.23344]
[1776606469275,46.87,75921.41,0.0,-0.2868,9e-05,26.23344]
[1776606469371,46.87,75918.35,0.0,-0.28708,9e-05,26.24464]
[1776606475425,46.86,75916.79,0.0,-0.2872,9e-05,26.24918]
[1776606475514,46.86,75916.27,0.0,-0.28724,9e-05,26.25087]
[1776606481128,46.85,75918.32,0.0,-0.28701,9e-05,26.24171]
[1776606485570,46.84,75919.31,0.0,-0.2869,9e-05,26.23729]
[1776606485934,46.84,75919.47,0.0,-0.28688,9e-05,26.23646]
[1776606485977,46.84,75919.47,0.0,-0.28688,9e-05,26.23646]
[1776606486169,46.84,75919.47,0.0,-0.28688,9e-05,26.23623]
[1776606487630,46.84,75919.53,0.0,-0.28687,9e-05,26.23578]
[1776606487700,46.84,75919.53,0.0,-0.28687,9e-05,26.23578]
[1776606490409,46.84,75919.03,0.0,-0.2869,9e-05,26.23719]
[1776606490482,46.84,75919.03,0.0,-0.2869,9e-05,26.23719]
[1776606492211,46.83,75932.07,0.0,-0.28566,9e-05,26.18762]
[1776606497246,46.83,75937.07,0.0,-0.28517,9e-05,26.168]
[1776606502282,46.82,75930.27,0.0,-0.28579,9e-05,26.19279]
[1776606507317,46.82,75932.36,0.0,-0.28558,9e-05,26.18404]
[1776606512353,46.81,75931.82,0.0,-0.28559,9e-05,26.1821]
[1776606517398,46.81,75932.03,0.0,-0.28556,9e-05,26.18064]
[1776606525337,46.79,75931.19,0.0,-0.28558,9e-05,26.18125]
[1776606525374,46.79,75931.19,0.0,-0.28558,9e-05,26.18125]
[1776606525480,46.79,75931.19,0.0,-0.28558,9e-05,26.18125]
[1776606526270,46.79,75930.9,0.0,-0.28559,9e-05,26.18184]
[1776606526327,46.79,75930.9,0.0,-0.28559,9e-05,26.18184]
[1776606531502,46.78,75931.41,0.0,-0.28552,9e-05,26.17886]
[1776606536554,46.78,75938.22,0.0,-0.28486,9e-05,26.15236]
[1776606537435,46.78,75938.22,0.0,-0.28486,9e-05,26.15236]
[1776606537442,46.78,75938.22,0.0,-0.28486,9e-05,26.15236]
[1776606537477,46.78,75938.22,0.0,-0.28486,9e-05,26.15236]
[1776606537516,46.78,75938.22,0.0,-0.28486,9e-05,26.15236]
[1776606537612,46.78,75938.2,0.0,-0.28486,9e-05,26.15231]
[1776606538526,46.78,75938.2,0.0,-0.28486,9e-05,26.15231]
[1776606538591,46.78,75940.53,0.0,-0.28464,9e-05,26.14337]
[1776606539882,46.78,75940.53,0.0,-0.28463,9e-05,26.14325]
[1776606540625,46.78,75948.27,0.0,-0.2839,9e-05,26.1138]
[1776606542593,46.78,75948.27,0.0,-0.2839,9e-05,26.11368]
[1776606542833,46.78,75949.0,0.0,-0.28383,9e-05,26.11082]
[1776606543607,46.77,75948.83,0.0,-0.28384,9e-05,26.11138]
[1776606546394,46.77,75940.07,0.0,-0.28466,9e-05,26.14439]
[1776606546687,46.77,75940.25,0.0,-0.28464,9e-05,26.14359]
[1776606547628,46.77,75953.74,0.0,-0.28337,9e-05,26.09228]
[1776606548636,46.77,75963.05,0.0,-0.2825,9e-05,26.05673]
[1776606548734,46.77,75963.05,0.0,-0.2825,9e-05,26.05673]
[1776606549642,46.77,75963.85,0.0,-0.28242,9e-05,26.05364]
[1776606554908,46.77,75960.92,0.0,-0.28269,9e-05,26.06467]
[1776606559004,46.77,75953.06,0.0,-0.28343,9e-05,26.0944]
[1776606559012,46.77,75952.72,0.0,-0.28346,9e-05,26.0957]
[1776606561987,46.77,75953.6,0.0,-0.28337,9e-05,26.0922]
[1776606562969,46.77,75955.24,0.0,-0.28322,9e-05,26.08582]
[1776606563640,46.77,75956.49,0.0,-0.2831,9e-05,26.08099]
[1776606564992,46.77,75955.33,0.0,-0.28321,9e-05,26.08541]
[1776606565450,46.77,75951.76,0.0,-0.28354,9e-05,26.09886]
[1776606568009,46.77,75950.78,0.0,-0.28363,9e-05,26.1025]
[1776606568053,46.77,75950.78,0.0,-0.28363,9e-05,26.1025]
[1776606568330,46.76,75947.04,0.0,-0.28396,9e-05,26.11576]
[1776606570113,46.76,75935.08,0.0,-0.28508,9e-05,26.1608]
[1776606571209,46.76,75935.08,0.0,-0.28508,9e-05,26.1608]
[1776606571525,46.76,75934.92,0.0,-0.28507,9e-05,26.15813]
[1776606575194,46.76,75934.72,0.0,-0.28508,9e-05,26.15846]
[1776606575273,46.75,75934.72,0.0,-0.28508,9e-05,26.15832]
[1776606576942,46.75,75934.72,0.0,-0.28508,9e-05,26.15832]
[1776606577211,46.75,75934.72,0.0,-0.28508,9e-05,26.15832]
[1776606577213,46.75,75934.55,0.0,-0.28509,9e-05,26.15868]
[1776606578572,46.75,75934.55,0.0,-0.28509,9e-05,26.15868]
[1776606578575,46.75,75934.64,0.0,-0.28508,9e-05,26.1582]
[1776606578763,46.75,75934.64,0.0,-0.28508,9e-05,26.1582]
[1776606578817,46.75,75934.64,0.0,-0.28508,9e-05,26.1582]
[1776606578915,46.75,75934.64,0.0,-0.28508,9e-05,26.1582]
[1776606580643,46.75,75935.57,0.0,-0.28499,9e-05,26.15468]
[1776606581281,46.75,75936.1,0.0,-0.28493,9e-05,26.1524]
[1776606581291,46.75,75936.1,0.0,-0.28493,9e-05,26.1524]
[1776606581306,46.75,75936.1,0.0,-0.28493,9e-05,26.1524]
[1776606581382,46.75,75936.27,0.0,-0.28491,9e-05,26.15163]
[1776606582117,46.75,75936.27,0.0,-0.28491,9e-05,26.15163]
[1776606582187,46.75,75936.27,0.0,-0.28491,9e-05,26.15163]
[1776606582250,46.75,75936.27,0.0,-0.28491,9e-05,26.15163]
[1776606587348,46.75,75936.7,0.0,-0.28486,9e-05,26.14947]
[1776606594959,46.74,75937.55,0.0,-0.28476,9e-05,26.14508]
[1776606598939,46.74,75938.8,0.0,-0.28463,9e-05,26.13995]
[1776606599607,46.74,75938.8,0.0,-0.28463,9e-05,26.13995]
[1776606599681,46.74,75938.8,0.0,-0.28463,9e-05,26.13995]
[1776606600327,46.73,75955.39,0.0,-0.28306,9e-05,26.07653]
[1776606604136,46.73,75959.63,0.0,-0.28266,9e-05,26.06022]
[1776606604197,46.73,75959.63,0.0,-0.28266,9e-05,26.06022]
[1776606610077,46.73,75961.3,0.0,-0.28249,9e-05,26.05348]
[1776606617246,46.73,75968.26,0.0,-0.28184,9e-05,26.02673]
[1776606624407,46.73,75968.14,0.0,-0.28184,9e-05,26.02701]
[1776606627502,46.73,75968.16,0.0,-0.28184,9e-05,26.02686]
[1776606628092,46.73,75969.09,0.0,-0.28175,9e-05,26.02328]
[1776606628202,46.73,75969.09,0.0,-0.28175,9e-05,26.02327]
[1776606633239,46.73,75972.53,0.0,-0.28141,9e-05,26.00693]
[1776606638254,46.73,75967.14,0.0,-0.28192,9e-05,26.02758]
[1776606638349,46.73,75967.11,0.0,-0.28192,9e-05,26.02769]
[1776606644316,46.73,75963.56,0.0,-0.28225,9e-05,26.04114]
[1776606649351,46.73,75965.39,0.0,-0.28208,9e-05,26.03403]
[1776606654390,46.72,75962.08,0.0,-0.28238,9e-05,26.04615]
[1776606656992,46.72,75957.6,0.0,-0.28279,9e-05,26.06289]
[1776606657002,46.72,75957.6,0.0,-0.28279,9e-05,26.06289]
[1776606657411,46.72,75957.6,0.0,-0.28279,9e-05,26.06285]
[1776606658582,46.72,75957.6,0.0,-0.28279,9e-05,26.06285]
[1776606658600,46.72,75957.6,0.0,-0.28279,9e-05,26.06285]
[1776606658638,46.72,75937.2,0.0,-0.2847,9e-05,26.14032]
[1776606660603,46.72,75937.2,0.0,-0.2847,9e-05,26.14021]
[1776606660645,46.72,75937.2,0.0,-0.2847,9e-05,26.14021]
[1776606660681,46.72,75935.52,0.0,-0.28486,9e-05,26.14645]
[1776606660797,46.72,75935.52,0.0,-0.28486,9e-05,26.14645]
[1776606661439,46.72,75935.52,0.0,-0.28485,9e-05,26.14633]
[1776606662477,46.72,75935.52,0.0,-0.28485,9e-05,26.14633]
[1776606668730,46.71,75935.14,0.0,-0.28487,9e-05,26.14704]
[1776606670353,46.71,75933.4,0.0,-0.28504,9e-05,26.15349]
[1776606670369,46.71,75933.4,0.0,-0.28504,9e-05,26.15349]
[1776606670425,46.71,75933.4,0.0,-0.28504,9e-05,26.15349]
[1776606670526,46.71,75933.77,0.0,-0.28499,9e-05,26.15183]
[1776606673304,46.71,75933.77,0.0,-0.28499,9e-05,26.15156]
[1776606673388,46.71,75933.77,0.0,-0.28499,9e-05,26.15156]
[1776606674857,46.71,75933.7,0.0,-0.28499,9e-05,26.15155]
[1776606675023,46.71,75933.7,0.0,-0.28499,9e-05,26.15155]
[1776606675838,46.71,75932.61,0.0,-0.28509,9e-05,26.15553]
[1776606675984,46.71,75932.61,0.0,-0.28509,9e-05,26.15553]
[1776606676414,46.71,75932.61,0.0,-0.28509,9e-05,26.15553]
[1776606676476,46.71,75932.61,0.0,-0.28509,9e-05,26.15553]
[1776606677229,46.71,75930.25,0.0,-0.28531,9e-05,26.16431]
[1776606677495,46.71,75930.25,0.0,-0.28531,9e-05,26.16431]
[1776606677536,46.71,75930.25,0.0,-0.28531,9e-05,26.16431]
[1776606677646,46.71,75930.25,0.0,-0.28531,9e-05,26.16431]
[1776606677765,46.71,75940.19,0.0,-0.28437,9e-05,26.12652]
[1776606678150,46.71,75940.19,0.0,-0.28437,9e-05,26.12652]
[1776606678245,46.71,75940.19,0.0,-0.28437,9e-05,26.12652]
[1776606678561,46.71,75940.19,0.0,-0.28436,9e-05,26.1264]
[1776606678947,46.71,75940.19,0.0,-0.28436,9e-05,26.1264]
[1776606679568,46.7,75952.58,0.0,-0.28319,9e-05,26.07917]
[1776606680346,46.7,75952.58,0.0,-0.28319,9e-05,26.07917]
[1776606680422,46.7,75952.58,0.0,-0.28319,9e-05,26.07917]
[1776606680574,46.7,75953.78,0.0,-0.28308,9e-05,26.07453]
[1776606681692,46.7,75953.78,0.0,-0.28308,9e-05,26.07453]
[1776606682367,46.7,75950.03,0.0,-0.28343,9e-05,26.08876]
[1776606682381,46.7,75950.03,0.0,-0.28343,9e-05,26.08876]
[1776606682588,46.7,75950.03,0.0,-0.28343,9e-05,26.0887]
[1776606687087,46.69,75943.0,0.0,-0.28403,9e-05,26.11284]
[1776606687812,46.68,75942.72,0.0,-0.28404,9e-05,26.11298]
[1776606692845,46.68,75944.24,0.0,-0.28387,9e-05,26.1036]
[1776606697887,46.67,75945.49,0.0,-0.28372,9e-05,26.09746]
[1776606700237,46.67,75947.5,0.0,-0.28353,9e-05,26.08963]
[1776606700340,46.67,75947.5,0.0,-0.28353,9e-05,26.08963]
[1776606700373,46.67,75947.5,0.0,-0.28353,9e-05,26.08963]
[1776606700714,46.67,75947.5,0.0,-0.28352,9e-05,26.08954]
[1776606702566,46.67,75945.81,0.0,-0.28368,9e-05,26.09589]
[1776606702728,46.66,75945.81,0.0,-0.28366,9e-05,26.09475]
[1776606707763,46.66,75950.4,0.0,-0.28321,9e-05,26.07683]
[1776606713805,46.66,75951.44,0.0,-0.2831,9e-05,26.0724]
[1776606715928,46.66,75952.47,0.0,-0.283,9e-05,26.06833]
[1776606717547,46.66,75952.63,0.0,-0.28299,9e-05,26.06766]
[1776606717833,46.66,75954.31,0.0,-0.28283,9e-05,26.06117]
[1776606722870,46.65,75949.39,0.0,-0.28329,9e-05,26.07969]
[1776606728598,46.65,75949.68,0.0,-0.28325,9e-05,26.0782]
[1776606729424,46.65,75949.68,0.0,-0.28325,9e-05,26.07812]
[1776606729438,46.65,75949.68,0.0,-0.28325,9e-05,26.07812]
[1776606729602,46.65,75950.08,0.0,-0.28321,9e-05,26.07652]
[1776606731574,46.65,75943.0,0.0,-0.28387,9e-05,26.10343]
[1776606731799,46.65,75943.0,0.0,-0.28387,9e-05,26.10343]
[1776606731854,46.65,75944.49,0.0,-0.28373,9e-05,26.09766]
[1776606732281,46.65,75944.49,0.0,-0.28373,9e-05,26.09766]
[1776606732433,46.65,75947.59,0.0,-0.28344,9e-05,26.08574]
[1776606733120,46.65,75947.59,0.0,-0.28344,9e-05,26.08574]
[1776606737893,46.65,75953.21,0.0,-0.2829,9e-05,26.06396]
[1776606738726,46.65,75952.53,0.0,-0.28296,9e-05,26.06651]
[1776606739925,46.65,75950.31,0.0,-0.28317,9e-05,26.07494]
[1776606739990,46.65,75950.31,0.0,-0.28317,9e-05,26.07494]
[1776606745026,46.64,75945.83,0.0,-0.28358,9e-05,26.09165]
[1776606751415,46.64,75946.05,0.0,-0.28354,9e-05,26.08714]
[1776606757109,46.64,75946.51,0.0,-0.28348,9e-05,26.08503]
[1776606758266,46.64,75946.51,0.0,-0.28348,9e-05,26.08503]
[1776606758323,46.64,75946.51,0.0,-0.28348,9e-05,26.08503]
[1776606764160,46.64,75949.25,0.0,-0.28322,9e-05,26.07412]
[1776606769193,46.64,75951.82,0.0,-0.28297,9e-05,26.06404]
[1776606774953,46.63,75951.64,0.0,-0.28298,9e-05,26.0645]
[1776606780976,46.63,75943.68,0.0,-0.28373,9e-05,26.09472]
[1776606786017,46.63,75951.56,0.0,-0.28297,9e-05,26.06406]
[1776606791358,46.63,75947.59,0.0,-0.28334,9e-05,26.07884]
[1776606794936,46.63,75948.41,0.0,-0.28325,9e-05,26.07551]
[1776606795013,46.63,75948.41,0.0,-0.28325,9e-05,26.07551]
[1776606796969,46.63,75948.41,0.0,-0.28325,9e-05,26.07551]
[1776606797053,46.63,75948.41,0.0,-0.28325,9e-05,26.07551]
[1776606802775,46.62,75948.05,0.0,-0.28328,9e-05,26.07637]
[1776606808474,46.62,75945.92,0.0,-0.28347,9e-05,26.08406]
[1776606813509,46.62,75947.71,0.0,-0.28327,9e-05,26.07373]
[1776606818545,46.62,75946.54,0.0,-0.28338,9e-05,26.07785]
[1776606823579,46.61,75947.49,0.0,-0.28328,9e-05,26.07382]
[1776606828618,46.61,75952.62,0.0,-0.28279,9e-05,26.05391]
[1776606829705,46.61,75962.8,0.0,-0.28183,9e-05,26.01483]
[1776606833192,46.61,75967.69,0.0,-0.28137,9e-05,25.99601]
[1776606833306,46.61,75967.69,0.0,-0.28137,9e-05,25.99601]
[1776606833684,46.61,75967.69,0.0,-0.28137,9e-05,25.99601]
[1776606833721,46.61,75967.69,0.0,-0.28137,9e-05,25.99601]
[1776606833764,46.61,75969.75,0.0,-0.28117,9e-05,25.98808]
[1776606840145,46.61,75969.85,0.0,-0.28117,9e-05,25.98774]
[1776606840699,46.61,75970.21,0.0,-0.28113,9e-05,25.98638]
[1776606844049,46.61,75970.42,0.0,-0.28111,9e-05,25.98563]
[1776606844729,46.61,75970.52,0.0,-0.2811,9e-05,25.98526]
[1776606849885,46.61,75973.42,0.0,-0.28083,9e-05,25.97412]
[1776606854909,46.61,75975.17,0.0,-0.28067,9e-05,25.96761]
[1776606858048,46.61,75977.51,0.0,-0.28046,9e-05,25.95872]
[1776606858134,46.61,75977.51,0.0,-0.28046,9e-05,25.95872]
[1776606858142,46.61,75977.51,0.0,-0.28046,9e-05,25.95872]
[1776606858829,46.62,75977.0,0.0,-0.28051,9e-05,25.96082]
[1776606859273,46.62,75977.0,0.0,-0.28051,9e-05,25.96082]
[1776606864293,46.62,75980.74,0.0,-0.28017,9e-05,25.94682]
[1776606868284,46.62,75978.81,0.0,-0.28036,9e-05,25.9546]
[1776606872343,46.62,75976.18,0.0,-0.28059,9e-05,25.96183]
[1776606872926,46.62,75976.18,0.0,-0.28059,9e-05,25.96196]
[1776606873313,46.62,75976.18,0.0,-0.28059,9e-05,25.96196]
[1776606874341,46.62,75975.24,0.0,-0.28068,9e-05,25.96565]
[1776606874940,46.62,75975.28,0.0,-0.28068,9e-05,25.96556]
[1776606879976,46.62,75975.81,0.0,-0.28064,9e-05,25.96383]
[1776606882502,46.63,75974.51,0.0,-0.28076,9e-05,25.96898]
[1776606882997,46.63,75968.28,0.0,-0.28135,9e-05,25.99303]
[1776606884112,46.63,75966.19,0.0,-0.28155,9e-05,26.0011]
[1776606884676,46.63,75966.19,0.0,-0.28155,9e-05,26.0011]
[1776606884700,46.63,75966.19,0.0,-0.28155,9e-05,26.0011]
[1776606885015,46.63,75965.22,0.0,-0.28164,9e-05,26.00486]
[1776606886023,46.63,75952.42,0.0,-0.28284,9e-05,26.05395]
[1776606887129,46.63,75948.97,0.0,-0.28317,9e-05,26.06712]
[1776606887163,46.63,75948.97,0.0,-0.28317,9e-05,26.06712]
[1776606887627,46.63,75948.97,0.0,-0.28317,9e-05,26.06712]
[1776606888035,46.63,75948.59,0.0,-0.2832,9e-05,26.06853]
[1776606888619,46.63,75948.59,0.0,-0.2832,9e-05,26.06853]
[1776606888758,46.63,75949.08,0.0,-0.28316,9e-05,26.06662]
[1776606894763,46.62,75944.25,0.0,-0.28361,9e-05,26.08482]
[1776606899854,46.62,75947.65,0.0,-0.28328,9e-05,26.07173]
[1776606900671,46.62,75948.84,0.0,-0.28317,9e-05,26.06697]
[1776606900717,46.62,75948.84,0.0,-0.28317,9e-05,26.06697]
[1776606900909,46.62,75948.84,0.0,-0.28317,9e-05,26.06697]
[1776606901323,46.62,75948.84,0.0,-0.28316,9e-05,26.06691]
[1776606901417,46.62,75948.84,0.0,-0.28316,9e-05,26.06691]
[1776606901515,46.62,75968.52,0.0,-0.28131,9e-05,25.99141]
[1776606902929,46.62,75968.52,0.0,-0.28131,9e-05,25.99141]
[1776606902936,46.62,75970.99,0.0,-0.28108,9e-05,25.98191]
[1776606905846,46.62,75965.83,0.0,-0.28157,9e-05,26.0018]
[1776606906045,46.62,75965.71,0.0,-0.28158,9e-05,26.00226]
[1776606908957,46.62,75960.45,0.0,-0.28207,9e-05,26.02244]
[1776606909026,46.62,75960.45,0.0,-0.28207,9e-05,26.02244]
[1776606910688,46.62,75958.96,0.0,-0.28221,9e-05,26.02814]
[1776606910771,46.62,75958.96,0.0,-0.28221,9e-05,26.02814]
[1776606910988,46.62,75958.96,0.0,-0.28221,9e-05,26.02814]
[1776606911058,46.62,75958.96,0.0,-0.28221,9e-05,26.02814]
[1776606913019,46.62,75957.38,0.0,-0.28236,9e-05,26.03415]
[1776606913085,46.62,75957.38,0.0,-0.28236,9e-05,26.03412]
[1776606915050,46.62,75961.79,0.0,-0.28194,9e-05,26.01717]
[1776606915128,46.62,75961.79,0.0,-0.28194,9e-05,26.01717]
[1776606920738,46.62,75959.2,0.0,-0.28218,9e-05,26.02707]
[1776606921068,46.62,75954.55,0.0,-0.28262,9e-05,26.04487]
[1776606926302,46.62,75949.85,0.0,-0.28306,9e-05,26.06263]
[1776606927259,46.62,75949.85,0.0,-0.28306,9e-05,26.06263]
[1776606928045,46.62,75949.16,0.0,-0.28312,9e-05,26.06516]
[1776606933105,46.62,75949.23,0.0,-0.28309,9e-05,26.06147]
[1776606937983,46.62,75938.58,0.0,-0.28409,9e-05,26.10178]
[1776606939457,46.61,75938.66,0.0,-0.28408,9e-05,26.10137]
[1776606939968,46.61,75937.24,0.0,-0.28421,9e-05,26.10668]
[1776606941493,46.61,75937.02,0.0,-0.28423,9e-05,26.10741]
[1776606941507,46.61,75937.02,0.0,-0.28423,9e-05,26.10741]
[1776606943515,46.61,75937.01,0.0,-0.28423,9e-05,26.10724]
[1776606943544,46.61,75937.01,0.0,-0.28423,9e-05,26.10724]
[1776606943564,46.61,75937.01,0.0,-0.28423,9e-05,26.10724]
[1776606943641,46.61,75936.15,0.0,-0.28431,9e-05,26.1104]
[1776606950471,46.61,75935.17,0.0,-0.28438,9e-05,26.11336]
[1776606955506,46.6,75927.3,0.0,-0.28511,9e-05,26.14275]
[1776606958912,46.6,75926.29,0.0,-0.2852,9e-05,26.14619]
[1776606958970,46.6,75926.29,0.0,-0.2852,9e-05,26.14619]
[1776606962679,46.6,75927.52,0.0,-0.28507,9e-05,26.14105]
[1776606962739,46.6,75927.52,0.0,-0.28507,9e-05,26.14105]
[1776606968413,46.59,75925.63,0.0,-0.28524,9e-05,26.14751]
[1776606969183,46.59,75925.69,0.0,-0.28523,9e-05,26.14716]
[1776606969266,46.59,75925.69,0.0,-0.28523,9e-05,26.14716]
[1776606969308,46.59,75925.69,0.0,-0.28523,9e-05,26.14716]
[1776606970081,46.59,75925.69,0.0,-0.28523,9e-05,26.14716]
[1776606969605,46.59,75927.18,0.0,-0.28508,9e-05,26.1414]
[1776606970143,46.59,75927.18,0.0,-0.28508,9e-05,26.1414]
[1776606970939,46.59,75927.18,0.0,-0.28508,9e-05,26.1414]
[1776606970941,46.59,75927.18,0.0,-0.28508,9e-05,26.1414]
[1776606970972,46.59,75927.18,0.0,-0.28508,9e-05,26.1414]
[1776606971047,46.59,75927.18,0.0,-0.28508,9e-05,26.1414]
[1776606971049,46.59,75937.66,0.0,-0.28409,9e-05,26.10146]
[1776606971167,46.59,75937.66,0.0,-0.28409,9e-05,26.10146]
[1776606971225,46.59,75937.66,0.0,-0.28409,9e-05,26.10146]
[1776606972505,46.59,75937.66,0.0,-0.28409,9e-05,26.10139]
[1776606972625,46.59,75948.39,0.0,-0.28308,9e-05,26.06041]
[1776606974061,46.59,75948.39,0.0,-0.28308,9e-05,26.06041]
[1776606974745,46.59,75948.84,0.0,-0.28303,9e-05,26.05866]
[1776606974789,46.59,75948.84,0.0,-0.28303,9e-05,26.05866]
[1776606974811,46.59,75948.53,0.0,-0.28306,9e-05,26.05981]
[1776606980681,46.59,75947.57,0.0,-0.28315,9e-05,26.06327]
[1776606982631,46.59,75946.66,0.0,-0.28323,9e-05,26.06672]
[1776606987730,46.59,75936.6,0.0,-0.28417,9e-05,26.10477]
[1776606988748,46.59,75936.6,0.0,-0.28417,9e-05,26.10477]
[1776606989093,46.59,75937.35,0.0,-0.2841,9e-05,26.10184]
[1776606990343,46.59,75937.35,0.0,-0.2841,9e-05,26.10176]
[1776606991016,46.59,75937.35,0.0,-0.2841,9e-05,26.10176]
[1776606991117,46.59,75937.68,0.0,-0.28405,9e-05,26.09729]
[1776606996844,46.58,75938.76,0.0,-0.28394,9e-05,26.09281]
[1776607002059,46.58,75945.62,0.0,-0.28329,9e-05,26.06633]
[1776607002566,46.58,75945.57,0.0,-0.28329,9e-05,26.06647]
[1776607002836,46.58,75945.57,0.0,-0.28329,9e-05,26.06642]
[1776607007882,46.58,75948.24,0.0,-0.28303,9e-05,26.05599]
[1776607010735,46.58,75945.83,0.0,-0.28326,9e-05,26.06513]
[1776607011133,46.58,75943.32,0.0,-0.28349,9e-05,26.07467]
[1776607016144,46.58,75944.17,0.0,-0.28341,9e-05,26.07119]
[1776607021200,46.58,75949.08,0.0,-0.28294,9e-05,26.05211]
[1776607026236,46.58,75942.25,0.0,-0.28358,9e-05,26.07806]
[1776607031700,46.57,75941.18,0.0,-0.28367,9e-05,26.08184]
[1776607036990,46.57,75943.63,0.0,-0.28343,9e-05,26.07217]
[1776607042011,46.57,75941.18,0.0,-0.28366,9e-05,26.08126]
[1776607047077,46.57,75940.98,0.0,-0.28367,9e-05,26.08173]
[1776607052118,46.57,75940.85,0.0,-0.28366,9e-05,26.07878]
[1776607057532,46.57,75940.62,0.0,-0.28367,9e-05,26.07931]
[1776607062549,46.56,75940.62,0.0,-0.28367,9e-05,26.07903]
[1776607067557,46.56,75937.25,0.0,-0.28398,9e-05,26.09159]
[1776607069737,46.56,75933.99,0.0,-0.28428,9e-05,26.10387]
[1776607069929,46.56,75933.99,0.0,-0.28428,9e-05,26.10387]
[1776607069936,46.56,75933.99,0.0,-0.28428,9e-05,26.10387]
[1776607069945,46.56,75933.99,0.0,-0.28428,9e-05,26.10387]
[1776607069991,46.56,75933.99,0.0,-0.28428,9e-05,26.10387]
[1776607070033,46.56,75933.99,0.0,-0.28428,9e-05,26.10387]
[1776607070132,46.56,75933.53,0.0,-0.28433,9e-05,26.10554]
[1776607071761,46.56,75933.53,0.0,-0.28433,9e-05,26.10554]
[1776607071949,46.56,75933.82,0.0,-0.28429,9e-05,26.10427]
[1776607077360,46.56,75933.05,0.0,-0.28436,9e-05,26.10683]
[1776607082394,46.55,75926.89,0.0,-0.28493,9e-05,26.12986]
[1776607087429,46.55,75925.2,0.0,-0.28508,9e-05,26.13581]
[1776607091713,46.55,75924.77,0.0,-0.28512,9e-05,26.13716]
[1776607091898,46.55,75925.01,0.0,-0.28509,9e-05,26.13606]
[1776607094605,46.55,75924.59,0.0,-0.28513,9e-05,26.13756]
[1776607094691,46.55,75924.59,0.0,-0.28513,9e-05,26.13756]
[1776607096167,46.55,75923.2,0.0,-0.28525,9e-05,26.14263]
[1776607096233,46.55,75920.79,0.0,-0.28548,9e-05,26.15168]
[1776607096964,46.55,75920.79,0.0,-0.28548,9e-05,26.15168]
[1776607097057,46.55,75920.79,0.0,-0.28548,9e-05,26.15168]
[1776607103116,46.54,75919.29,0.0,-0.28561,9e-05,26.1568]
[1776607109584,46.54,75915.17,0.0,-0.28598,9e-05,26.17136]
[1776607114737,46.53,75915.62,0.0,-0.28591,9e-05,26.16615]
[1776607116500,46.53,75915.69,0.0,-0.28589,9e-05,26.16552]
[1776607116563,46.53,75915.69,0.0,-0.28589,9e-05,26.16552]
[1776607121668,46.53,75914.06,0.0,-0.28603,9e-05,26.17087]
[1776607126703,46.52,75915.41,0.0,-0.28589,9e-05,26.16517]
[1776607132750,46.52,75919.08,0.0,-0.28553,9e-05,26.15066]
[1776607139798,46.52,75919.32,0.0,-0.28549,9e-05,26.14908]
[1776607145040,46.51,75918.13,0.0,-0.28559,9e-05,26.15323]
[1776607147689,46.51,75909.27,0.0,-0.28643,0.0001,26.18642]
[1776607148134,46.51,75909.27,0.0,-0.28643,0.0001,26.18642]
[1776607148208,46.51,75909.27,0.0,-0.28643,0.0001,26.18642]
[1776607148231,46.51,75905.09,0.0,-0.28682,0.0001,26.20208]
[1776607149122,46.51,75905.09,0.0,-0.28682,0.0001,26.20208]
[1776607149317,46.51,75902.57,0.0,-0.28706,0.0001,26.21144]
[1776607154532,46.51,75901.43,0.0,-0.28715,0.0001,26.21496]
[1776607156374,46.5,75903.04,0.0,-0.28699,0.0001,26.20857]
[1776607156531,46.5,75903.04,0.0,-0.28699,0.0001,26.20857]
[1776607158931,46.5,75893.52,0.0,-0.28788,0.0001,26.24394]
[1776607159360,46.5,75893.52,0.0,-0.28788,0.0001,26.24394]
[1776607159938,46.5,75894.18,0.0,-0.28782,0.0001,26.2413]
[1776607165315,46.49,75896.26,0.0,-0.2876,0.0001,26.23265]
[1776607172025,46.49,75895.51,0.0,-0.28763,0.0001,26.23112]
[1776607177031,46.48,75895.68,0.0,-0.28759,0.0001,26.22971]
[1776607182063,46.48,75898.69,0.0,-0.28728,0.0001,26.21735]
[1776607185336,46.47,75899.27,0.0,-0.28721,0.0001,26.21459]
[1776607185513,46.47,75898.9,0.0,-0.28724,0.0001,26.2158]
[1776607185956,46.47,75898.9,0.0,-0.28724,0.0001,26.2158]
[1776607186058,46.47,75898.9,0.0,-0.28724,0.0001,26.2158]
[1776607186141,46.47,75898.9,0.0,-0.28724,0.0001,26.2158]
[1776607186207,46.47,75911.36,0.0,-0.28605,0.0001,26.1685]
[1776607187936,46.47,75911.36,0.0,-0.28605,0.0001,26.16832]
[1776607188134,46.47,75915.21,0.0,-0.28568,0.0001,26.15357]
[1776607188427,46.47,75915.21,0.0,-0.28568,0.0001,26.15357]
[1776607188463,46.47,75915.21,0.0,-0.28568,0.0001,26.15357]
[1776607189846,46.47,75914.67,0.0,-0.28573,0.0001,26.1555]
[1776607189877,46.47,75914.67,0.0,-0.28573,0.0001,26.1555]
[1776607190149,46.47,75914.67,0.0,-0.28573,0.0001,26.15538]
[1776607191885,46.47,75915.07,0.0,-0.28568,0.0001,26.15375]
[1776607192163,46.47,75919.32,0.0,-0.28528,9e-05,26.13749]
[1776607194158,46.46,75919.49,0.0,-0.28526,9e-05,26.13674]
[1776607194197,46.46,75919.49,0.0,-0.28526,9e-05,26.13674]
[1776607194286,46.46,75919.49,0.0,-0.28526,9e-05,26.13674]
[1776607194296,46.46,75937.09,0.0,-0.28359,9e-05,26.0695]
[1776607194423,46.46,75937.09,0.0,-0.28359,9e-05,26.0695]
[1776607195081,46.46,75937.09,0.0,-0.28359,9e-05,26.0695]
[1776607195143,46.46,75937.09,0.0,-0.28359,9e-05,26.0695]
[1776607195317,46.46,75937.09,0.0,-0.28359,9e-05,26.0695]
[1776607195205,46.46,75937.09,0.0,-0.28359,9e-05,26.0695]
[1776607195591,46.46,75937.09,0.0,-0.28359,9e-05,26.0695]
[1776607195608,46.46,75937.09,0.0,-0.28359,9e-05,26.0695]
[1776607195641,46.46,75937.09,0.0,-0.28359,9e-05,26.0695]
[1776607196018,46.46,75937.09,0.0,-0.28359,9e-05,26.0695]
[1776607196269,46.46,75937.09,0.0,-0.28359,9e-05,26.0695]
[1776607196340,46.46,75937.09,0.0,-0.28359,9e-05,26.0695]
[1776607196327,46.46,75944.22,0.0,-0.28291,9e-05,26.04204]
[1776607197144,46.46,75944.22,0.0,-0.28291,9e-05,26.04204]
[1776607197221,46.46,75944.22,0.0,-0.28291,9e-05,26.04204]
[1776607198110,46.46,75944.22,0.0,-0.28291,9e-05,26.04204]
[1776607198175,46.46,75944.22,0.0,-0.28291,9e-05,26.04204]
[1776607198254,46.46,75944.22,0.0,-0.28291,9e-05,26.04204]
[1776607198384,46.46,75941.37,0.0,-0.28318,9e-05,26.05296]
[1776607198566,46.46,75941.37,0.0,-0.28318,9e-05,26.05296]
[1776607199227,46.46,75941.37,0.0,-0.28318,9e-05,26.05294]
[1776607203254,46.46,75932.22,0.0,-0.28404,9e-05,26.0879]
[1776607204367,46.46,75942.43,0.0,-0.28308,9e-05,26.04876]
[1776607204774,46.46,75942.43,0.0,-0.28308,9e-05,26.04876]
[1776607205276,46.46,75942.43,0.0,-0.28308,9e-05,26.04876]
[1776607205393,46.46,75942.43,0.0,-0.28308,9e-05,26.04876]
[1776607205345,46.46,75943.66,0.0,-0.28296,9e-05,26.04401]
[1776607206733,46.46,75943.66,0.0,-0.28296,9e-05,26.04399]
[1776607206739,46.46,75943.66,0.0,-0.28296,9e-05,26.04399]
[1776607206751,46.46,75943.66,0.0,-0.28296,9e-05,26.04399]
[1776607206759,46.46,75943.66,0.0,-0.28296,9e-05,26.04399]
[1776607207284,46.46,75947.79,0.0,-0.28257,9e-05,26.02812]
[1776607208304,46.46,75959.96,0.0,-0.28142,9e-05,25.98125]
[1776607213325,46.46,75964.45,0.0,-0.281,9e-05,25.96419]
[1776607214116,46.46,75964.45,0.0,-0.281,9e-05,25.96419]
[1776607214180,46.46,75964.45,0.0,-0.281,9e-05,25.96419]
[1776607214341,46.46,75945.79,0.0,-0.28277,9e-05,26.03616]
[1776607214481,46.46,75945.79,0.0,-0.28277,9e-05,26.03616]
[1776607214510,46.46,75945.79,0.0,-0.28277,9e-05,26.03616]
[1776607214685,46.46,75945.79,0.0,-0.28277,9e-05,26.03616]
[1776607214692,46.46,75945.79,0.0,-0.28277,9e-05,26.03616]
[1776607215339,46.46,75945.79,0.0,-0.28277,9e-05,26.03621]
[1776607220385,46.46,75948.48,0.0,-0.28251,9e-05,26.02587]
[1776607221384,46.46,75948.55,0.0,-0.28251,9e-05,26.0256]
[1776607226426,46.47,75952.53,0.0,-0.28213,9e-05,26.01039]
[1776607228977,46.47,75955.03,0.0,-0.2819,9e-05,26.00079]
[1776607229029,46.47,75955.03,0.0,-0.2819,9e-05,26.00079]
[1776607229047,46.47,75955.03,0.0,-0.2819,9e-05,26.00079]
[1776607229196,46.47,75955.03,0.0,-0.2819,9e-05,26.00079]
[1776607229214,46.47,75955.03,0.0,-0.2819,9e-05,26.00079]
[1776607229400,46.47,75957.23,0.0,-0.28169,9e-05,25.99234]
[1776607229455,46.47,75957.23,0.0,-0.28169,9e-05,25.99234]
[1776607229497,46.47,75957.23,0.0,-0.28169,9e-05,25.99234]
[1776607229586,46.47,75957.23,0.0,-0.28169,9e-05,25.99234]
[1776607229616,46.47,75957.23,0.0,-0.28169,9e-05,25.99234]
[1776607229648,46.47,75957.23,0.0,-0.28169,9e-05,25.99234]
[1776607229683,46.47,75957.23,0.0,-0.28169,9e-05,25.99234]
[1776607229775,46.47,75957.23,0.0,-0.28169,9e-05,25.99234]
[1776607229834,46.47,75957.23,0.0,-0.28169,9e-05,25.99234]
[1776607230210,46.47,75970.98,0.0,-0.28039,9e-05,25.93922]
[1776607231981,46.47,75970.98,0.0,-0.28039,9e-05,25.93922]
[1776607232080,46.47,75975.71,0.0,-0.27994,9e-05,25.91793]
[1776607232709,46.47,75975.71,0.0,-0.27994,9e-05,25.91793]
[1776607232827,46.47,75975.71,0.0,-0.27994,9e-05,25.91793]
[1776607233440,46.47,75975.71,0.0,-0.27994,9e-05,25.91793]
[1776607233419,46.47,75972.77,0.0,-0.28022,9e-05,25.92945]
[1776607233488,46.47,75972.77,0.0,-0.28022,9e-05,25.92945]
[1776607233541,46.47,75972.77,0.0,-0.28022,9e-05,25.92945]
[1776607233649,46.47,75975.94,0.0,-0.27992,9e-05,25.91715]
[1776607234968,46.47,75975.94,0.0,-0.27992,9e-05,25.91715]
[1776607235038,46.47,75981.4,0.0,-0.27941,9e-05,25.89615]
[1776607235476,46.47,75981.4,0.0,-0.27941,9e-05,25.89615]
[1776607235531,46.47,75981.4,0.0,-0.27941,9e-05,25.89615]
[1776607236861,46.47,75981.0,0.0,-0.27945,9e-05,25.89784]
[1776607237377,46.47,75982.57,0.0,-0.27931,9e-05,25.89187]
[1776607242406,46.47,75987.76,0.0,-0.27883,9e-05,25.87228]
[1776607246859,46.48,75984.7,0.0,-0.27913,9e-05,25.88492]
[1776607248745,46.48,75985.09,0.0,-0.2791,9e-05,25.88368]
[1776607252195,46.48,75988.76,0.0,-0.27877,9e-05,25.86983]
[1776607252281,46.48,75988.76,0.0,-0.27877,9e-05,25.86983]
[1776607252926,46.48,75988.32,0.0,-0.27881,9e-05,25.8717]
[1776607253010,46.48,75988.32,0.0,-0.27881,9e-05,25.8717]
[1776607258643,46.49,75980.24,0.0,-0.27959,9e-05,25.90407]
[1776607261497,46.49,75980.05,0.0,-0.27961,9e-05,25.90493]
[1776607261675,46.49,75978.45,0.0,-0.27977,9e-05,25.91126]
[1776607263602,46.49,75985.81,0.0,-0.27908,9e-05,25.88288]
[1776607264296,46.49,75980.93,0.0,-0.27954,9e-05,25.902]
[1776607271265,46.49,75978.17,0.0,-0.27981,9e-05,25.91328]
[1776607271435,46.49,75978.17,0.0,-0.27981,9e-05,25.91328]
[1776607271632,46.5,75978.15,0.0,-0.27982,9e-05,25.91358]
[1776607272087,46.5,75978.15,0.0,-0.27982,9e-05,25.91358]
[1776607273361,46.5,75984.29,0.0,-0.27925,9e-05,25.88983]
[1776607273453,46.5,75995.6,0.0,-0.27818,9e-05,25.84563]
[1776607275922,46.49,76007.06,0.0,-0.27711,9e-05,25.80059]
[1776607279429,46.49,76007.11,0.0,-0.2771,9e-05,25.80033]
[1776607279479,46.49,76002.11,0.0,-0.27757,9e-05,25.81988]
[1776607279545,46.49,76002.11,0.0,-0.27757,9e-05,25.81988]
[1776607282263,46.49,76004.65,0.0,-0.27733,9e-05,25.80985]
[1776607282347,46.49,76004.65,0.0,-0.27733,9e-05,25.80985]
[1776607287849,46.49,76001.43,0.0,-0.27762,9e-05,25.82212]
[1776607290963,46.49,76000.86,0.0,-0.27767,9e-05,25.82423]
[1776607291028,46.49,76000.86,0.0,-0.27767,9e-05,25.82423]
[1776607292885,46.49,76012.81,0.0,-0.27653,9e-05,25.77363]
[1776607297914,46.48,76011.98,0.0,-0.27659,9e-05,25.77611]
[1776607298277,46.48,76011.98,0.0,-0.27659,9e-05,25.77611]
[1776607298337,46.48,76011.98,0.0,-0.27659,9e-05,25.77611]
[1776607301830,46.48,76012.84,0.0,-0.27649,9e-05,25.77194]
[1776607301900,46.48,76012.84,0.0,-0.27649,9e-05,25.77194]
[1776607301950,46.48,76012.84,0.0,-0.27649,9e-05,25.77194]
[1776607302089,46.48,76012.84,0.0,-0.27649,9e-05,25.77194]
[1776607302443,46.48,76012.84,0.0,-0.27649,9e-05,25.77194]
[1776607302907,46.48,76013.03,0.0,-0.27647,9e-05,25.77101]
[1776607303843,46.48,76018.05,0.0,-0.27599,9e-05,25.75107]
[1776607303962,46.48,76018.05,0.0,-0.27599,9e-05,25.7509]
[1776607308997,46.47,76019.77,0.0,-0.27581,9e-05,25.74341]
[1776607311990,46.47,76017.58,0.0,-0.27601,9e-05,25.75173]
[1776607312069,46.47,76017.58,0.0,-0.27601,9e-05,25.75173]
[1776607312135,46.47,76006.37,0.0,-0.27705,9e-05,25.7956]
[1776607314002,46.47,76006.37,0.0,-0.27705,9e-05,25.7954]
[1776607314099,46.47,76006.79,0.0,-0.27701,9e-05,25.79355]
[1776607320117,46.46,76008.6,0.0,-0.27682,9e-05,25.78546]
[1776607320194,46.46,76008.6,0.0,-0.27682,9e-05,25.78546]
[1776607321105,46.46,76009.9,0.0,-0.27669,9e-05,25.78016]
[1776607321114,46.46,76009.9,0.0,-0.27669,9e-05,25.78016]
[1776607321187,46.46,76006.32,0.0,-0.27702,9e-05,25.79404]
[1776607326272,46.46,76002.87,0.0,-0.27733,9e-05,25.80675]
[1776607330518,46.45,75999.2,0.0,-0.27765,9e-05,25.82024]
[1776607330609,46.45,75998.6,0.0,-0.2777,9e-05,25.82236]
[1776607330651,46.45,75998.6,0.0,-0.2777,9e-05,25.82236]
[1776607331154,46.45,75998.6,0.0,-0.2777,9e-05,25.82213]
[1776607331792,46.45,75998.6,0.0,-0.2777,9e-05,25.82213]
[1776607331802,46.45,75998.6,0.0,-0.2777,9e-05,25.82213]
[1776607331814,46.45,75998.6,0.0,-0.2777,9e-05,25.82213]
[1776607332160,46.45,75987.46,0.0,-0.27874,9e-05,25.86559]
[1776607333333,46.45,75987.46,0.0,-0.27874,9e-05,25.86559]
[1776607333462,46.45,75987.46,0.0,-0.27874,9e-05,25.86559]
[1776607333486,46.45,75978.03,0.0,-0.27963,9e-05,25.90247]
[1776607334398,46.45,75978.03,0.0,-0.27963,9e-05,25.90247]
[1776607334403,46.45,75978.03,0.0,-0.27963,9e-05,25.90247]
[1776607334477,46.45,75967.58,0.0,-0.28062,9e-05,25.94316]
[1776607336520,46.45,75959.86,0.0,-0.28135,9e-05,25.97316]
[1776607337312,46.45,75959.86,0.0,-0.28135,9e-05,25.97316]
[1776607337562,46.45,75959.68,0.0,-0.28136,9e-05,25.97391]
[1776607337568,46.45,75959.68,0.0,-0.28136,9e-05,25.97391]
[1776607337572,46.45,75959.68,0.0,-0.28136,9e-05,25.97391]
[1776607338202,46.45,75959.68,0.0,-0.28137,9e-05,25.97397]
[1776607343521,46.45,75957.3,0.0,-0.2816,9e-05,25.98337]
[1776607348816,46.45,75957.26,0.0,-0.28161,9e-05,25.98386]
[1776607353993,46.46,75958.55,0.0,-0.28147,9e-05,25.97604]
[1776607356330,46.46,75948.33,0.0,-0.28244,9e-05,26.01557]
[1776607356731,46.46,75948.33,0.0,-0.28244,9e-05,26.01557]
[1776607357345,46.46,75944.88,0.0,-0.28277,9e-05,26.02885]
[1776607359709,46.46,75943.49,0.0,-0.2829,9e-05,26.03421]
[1776607359792,46.46,75943.49,0.0,-0.2829,9e-05,26.03421]
[1776607360033,46.46,75943.49,0.0,-0.2829,9e-05,26.03421]
[1776607360145,46.46,75943.49,0.0,-0.2829,9e-05,26.03421]
[1776607360164,46.46,75943.49,0.0,-0.2829,9e-05,26.03421]
[1776607360565,46.46,75921.05,0.0,-0.28503,9e-05,26.12]
[1776607361966,46.46,75917.04,0.0,-0.28541,0.0001,26.13525]
[1776607361974,46.46,75917.04,0.0,-0.28541,0.0001,26.13525]
[1776607361982,46.46,75917.04,0.0,-0.28541,0.0001,26.13525]
[1776607361988,46.46,75917.04,0.0,-0.28541,0.0001,26.13525]
[1776607362371,46.46,75917.04,0.0,-0.28541,0.0001,26.13518]
[1776607363735,46.46,75914.28,0.0,-0.28567,0.0001,26.14557]
[1776607363749,46.46,75914.28,0.0,-0.28567,0.0001,26.14557]
[1776607364548,46.45,75919.15,0.0,-0.2852,0.0001,26.12695]
[1776607367895,46.45,75918.72,0.0,-0.28524,0.0001,26.12832]
[1776607368982,46.45,75918.72,0.0,-0.28524,0.0001,26.12823]
[1776607369421,46.45,75918.8,0.0,-0.28523,0.0001,26.12784]
[1776607370995,46.45,75912.5,0.0,-0.28582,0.0001,26.15168]
[1776607371435,46.45,75908.86,0.0,-0.28617,0.0001,26.16537]
[1776607372675,46.45,75908.56,0.0,-0.28619,0.0001,26.16638]
[1776607372804,46.45,75908.56,0.0,-0.28619,0.0001,26.16638]
[1776607372821,46.45,75908.56,0.0,-0.28619,0.0001,26.16638]
[1776607372982,46.45,75908.56,0.0,-0.28619,0.0001,26.16638]
[1776607373450,46.45,75908.23,0.0,-0.28622,0.0001,26.1675]
[1776607374157,46.45,75908.23,0.0,-0.28622,0.0001,26.1675]
[1776607374237,46.45,75908.23,0.0,-0.28622,0.0001,26.1675]
[1776607374524,46.45,75897.86,0.0,-0.28721,0.0001,26.20658]
[1776607375171,46.45,75897.86,0.0,-0.28721,0.0001,26.20658]
[1776607375463,46.45,75897.86,0.0,-0.2872,0.0001,26.20644]
[1776607377070,46.45,75891.35,0.0,-0.28782,0.0001,26.23081]
[1776607377481,46.45,75889.36,0.0,-0.28801,0.0001,26.2381]
[1776607378677,46.44,75885.99,0.0,-0.28832,0.0001,26.25057]
[1776607379005,46.44,75885.99,0.0,-0.28832,0.0001,26.25057]
[1776607379279,46.44,75885.99,0.0,-0.28832,0.0001,26.25057]
[1776607379491,46.44,75883.85,0.0,-0.28852,0.0001,26.2584]
[1776607380521,46.44,75867.73,0.0,-0.29006,0.0001,26.31852]
[1776607381217,46.44,75867.73,0.0,-0.29006,0.0001,26.31852]
[1776607381226,46.44,75867.73,0.0,-0.29006,0.0001,26.31852]
[1776607381512,46.44,75858.65,0.0,-0.29093,0.0001,26.35225]
[1776607382893,46.44,75858.17,0.0,-0.29098,0.0001,26.35404]
[1776607382918,46.44,75858.17,0.0,-0.29098,0.0001,26.35404]
[1776607383008,46.44,75858.17,0.0,-0.29098,0.0001,26.35404]
[1776607383542,46.44,75856.89,0.0,-0.2911,0.0001,26.35868]
[1776607384782,46.44,75851.98,0.0,-0.29157,0.0001,26.37672]
[1776607384874,46.44,75851.98,0.0,-0.29157,0.0001,26.37672]
[1776607385240,46.44,75851.98,0.0,-0.29157,0.0001,26.37672]
[1776607385244,46.44,75851.98,0.0,-0.29157,0.0001,26.37672]
[1776607385286,46.44,75851.98,0.0,-0.29157,0.0001,26.37672]
[1776607385314,46.44,75851.98,0.0,-0.29157,0.0001,26.37672]
[1776607385516,46.44,75851.98,0.0,-0.29157,0.0001,26.37672]
[1776607387286,46.44,75845.18,0.0,-0.29222,0.0001,26.40182]
[1776607387346,46.44,75845.18,0.0,-0.29222,0.0001,26.40182]
[1776607387522,46.44,75845.18,0.0,-0.29222,0.0001,26.40182]
[1776607387592,46.44,75845.18,0.0,-0.29222,0.0001,26.40182]
[1776607387758,46.44,75833.08,0.0,-0.29339,0.0001,26.44669]
[1776607387855,46.44,75833.08,0.0,-0.29339,0.0001,26.44669]
[1776607388561,46.44,75825.31,0.0,-0.29414,0.0001,26.4753]
[1776607389165,46.44,75825.31,0.0,-0.29414,0.0001,26.4753]
[1776607389258,46.44,75825.31,0.0,-0.29414,0.0001,26.4753]
[1776607389570,46.44,75823.48,0.0,-0.29432,0.0001,26.48206]
[1776607391639,46.44,75815.0,0.0,-0.29514,0.0001,26.51314]
[1776607391647,46.44,75815.0,0.0,-0.29514,0.0001,26.51314]
[1776607391781,46.44,75815.0,0.0,-0.29514,0.0001,26.51314]
[1776607391885,46.44,75815.0,0.0,-0.29514,0.0001,26.51314]
[1776607392587,46.44,75809.79,0.0,-0.29564,0.0001,26.53213]
[1776607393098,46.44,75809.79,0.0,-0.29564,0.0001,26.53213]
[1776607393134,46.44,75809.79,0.0,-0.29564,0.0001,26.53213]
[1776607393189,46.44,75809.79,0.0,-0.29564,0.0001,26.53213]
[1776607393594,46.44,75806.33,0.0,-0.29598,0.0001,26.54471]
[1776607394739,46.44,75804.93,0.0,-0.29611,0.0001,26.5498]
[1776607398771,46.44,75808.86,0.0,-0.29573,0.0001,26.53544]
[1776607399197,46.44,75808.86,0.0,-0.29573,0.0001,26.53544]
[1776607399508,46.44,75808.86,0.0,-0.29573,0.0001,26.53544]
[1776607399570,46.44,75804.69,0.0,-0.29614,0.0001,26.55059]
[1776607399829,46.44,75804.69,0.0,-0.29614,0.0001,26.55059]
[1776607399952,46.44,75804.69,0.0,-0.29614,0.0001,26.55059]
[1776607400039,46.44,75805.71,0.0,-0.29604,0.0001,26.54688]
[1776607400917,46.44,75805.71,0.0,-0.29604,0.0001,26.54688]
[1776607401013,46.44,75805.71,0.0,-0.29604,0.0001,26.54688]
[1776607401115,46.44,75802.72,0.0,-0.29632,0.0001,26.55769]
[1776607401656,46.44,75802.72,0.0,-0.29632,0.0001,26.55769]
[1776607403525,46.44,75805.59,0.0,-0.29605,0.0001,26.54726]
[1776607403622,46.44,75805.59,0.0,-0.29605,0.0001,26.54726]
[1776607403557,46.44,75806.82,0.0,-0.29593,0.0001,26.54273]
[1776607403657,46.44,75806.82,0.0,-0.29593,0.0001,26.54273]
[1776607404390,46.44,75806.82,0.0,-0.29593,0.0001,26.54273]
[1776607404466,46.44,75806.9,0.0,-0.29592,0.0001,26.54244]
[1776607405831,46.44,75806.9,0.0,-0.29592,0.0001,26.54242]
[1776607405969,46.44,75806.9,0.0,-0.29592,0.0001,26.54242]
[1776607406180,46.44,75806.9,0.0,-0.29592,0.0001,26.54242]
[1776607406479,46.44,75806.9,0.0,-0.29592,0.0001,26.54242]
[1776607406592,46.44,75793.44,0.0,-0.29722,0.0001,26.59125]
[1776607406968,46.44,75793.44,0.0,-0.29722,0.0001,26.59125]
[1776607407142,46.44,75793.44,0.0,-0.29722,0.0001,26.59125]
[1776607407146,46.44,75774.39,0.0,-0.29907,0.0001,26.65981]
[1776607408593,46.44,75774.39,0.0,-0.29907,0.0001,26.65981]
[1776607408604,46.44,75774.39,0.0,-0.29907,0.0001,26.65981]
[1776607407708,46.44,75774.39,0.0,-0.29907,0.0001,26.65969]
[1776607409076,46.44,75774.39,0.0,-0.29907,0.0001,26.65969]
[1776607409333,46.44,75774.39,0.0,-0.29907,0.0001,26.65969]
[1776607409421,46.44,75774.39,0.0,-0.29907,0.0001,26.65969]
[1776607409491,46.44,75781.85,0.0,-0.29834,0.0001,26.63276]
[1776607409833,46.44,75781.85,0.0,-0.29834,0.0001,26.63276]
[1776607409894,46.44,75781.85,0.0,-0.29834,0.0001,26.63276]
[1776607410038,46.44,75781.85,0.0,-0.29834,0.0001,26.63276]
[1776607410594,46.44,75794.4,0.0,-0.29712,0.0001,26.58728]
[1776607410835,46.44,75794.4,0.0,-0.29712,0.0001,26.58728]
[1776607411115,46.44,75794.4,0.0,-0.29712,0.0001,26.58728]
[1776607411170,46.44,75794.4,0.0,-0.29712,0.0001,26.58728]
[1776607411754,46.44,75791.23,0.0,-0.29741,0.0001,26.59565]
[1776607412329,46.44,75791.23,0.0,-0.29741,0.0001,26.59565]
[1776607412350,46.44,75791.23,0.0,-0.29741,0.0001,26.59565]
[1776607412419,46.44,75791.23,0.0,-0.29741,0.0001,26.59565]
[1776607412516,46.44,75793.26,0.0,-0.29721,0.0001,26.58831]
[1776607412872,46.44,75793.26,0.0,-0.29721,0.0001,26.58831]
[1776607412937,46.44,75793.26,0.0,-0.29721,0.0001,26.58831]
[1776607413433,46.44,75793.26,0.0,-0.29721,0.0001,26.58831]
[1776607413517,46.44,75793.26,0.0,-0.29721,0.0001,26.58831]
[1776607413623,46.43,75799.67,0.0,-0.29659,0.0001,26.56495]
[1776607413701,46.43,75799.67,0.0,-0.29659,0.0001,26.56495]
[1776607414513,46.43,75809.65,0.0,-0.29562,0.0001,26.52865]
[1776607415302,46.43,75809.65,0.0,-0.29562,0.0001,26.52865]
[1776607415329,46.43,75809.65,0.0,-0.29562,0.0001,26.52865]
[1776607415561,46.43,75822.29,0.0,-0.2944,0.0001,26.48242]
[1776607416294,46.43,75822.29,0.0,-0.2944,0.0001,26.48242]
[1776607416548,46.43,75822.29,0.0,-0.2944,0.0001,26.48242]
[1776607416588,46.43,75833.64,0.0,-0.2933,0.0001,26.44079]
[1776607417193,46.43,75833.64,0.0,-0.2933,0.0001,26.44079]
[1776607417340,46.43,75833.64,0.0,-0.2933,0.0001,26.44079]
[1776607417442,46.43,75846.43,0.0,-0.29207,0.0001,26.39358]
[1776607418936,46.44,75841.83,0.0,-0.29251,0.0001,26.41065]
[1776607422273,46.44,75837.76,0.0,-0.29292,0.0001,26.42613]
[1776607425271,46.44,75835.59,0.0,-0.29313,0.0001,26.43434]
[1776607425705,46.44,75835.97,0.0,-0.2931,0.0001,26.43305]
[1776607425724,46.44,75835.97,0.0,-0.2931,0.0001,26.43305]
[1776607425733,46.44,75835.97,0.0,-0.2931,0.0001,26.43305]
[1776607425791,46.44,75835.97,0.0,-0.2931,0.0001,26.43305]
[1776607425800,46.44,75835.97,0.0,-0.2931,0.0001,26.43305]
[1776607427159,46.44,75820.62,0.0,-0.29458,0.0001,26.48963]
[1776607430101,46.44,75818.36,0.0,-0.29481,0.0001,26.49802]
[1776607430364,46.44,75817.86,0.0,-0.29486,0.0001,26.4999]
[1776607433656,46.44,75817.97,0.0,-0.29485,0.0001,26.49959]
[1776607433774,46.44,75818.53,0.0,-0.29479,0.0001,26.49758]
[1776607433888,46.44,75818.53,0.0,-0.29479,0.0001,26.49763]
[1776607436252,46.44,75816.99,0.0,-0.29494,0.0001,26.50331]
[1776607436318,46.44,75816.99,0.0,-0.29494,0.0001,26.50331]
[1776607436324,46.44,75816.99,0.0,-0.29494,0.0001,26.50331]
[1776607436389,46.44,75816.99,0.0,-0.29494,0.0001,26.50331]
[1776607436491,46.44,75818.54,0.0,-0.2948,0.0001,26.49769]
[1776607437078,46.44,75818.54,0.0,-0.2948,0.0001,26.49769]
[1776607437318,46.44,75818.54,0.0,-0.2948,0.0001,26.49769]
[1776607437852,46.45,75820.82,0.0,-0.29458,0.0001,26.48944]
[1776607440285,46.45,75827.71,0.0,-0.29392,0.0001,26.46431]
[1776607440302,46.45,75827.71,0.0,-0.29392,0.0001,26.46431]
[1776607440632,46.45,75828.96,0.0,-0.2938,0.0001,26.4598]
[1776607441187,46.45,75828.96,0.0,-0.2938,0.0001,26.4598]
[1776607442057,46.45,75828.8,0.0,-0.29381,0.0001,26.46038]
[1776607442634,46.45,75828.8,0.0,-0.29381,0.0001,26.46038]
[1776607445582,46.45,75832.77,0.0,-0.29343,0.0001,26.44602]
[1776607445622,46.45,75833.85,0.0,-0.29334,0.0001,26.44224]
[1776607448409,46.45,75829.75,0.0,-0.29373,0.0001,26.45748]
[1776607448618,46.45,75829.61,0.0,-0.29375,0.0001,26.45807]
[1776607453680,46.45,75826.22,0.0,-0.29409,0.0001,26.47086]
[1776607458745,46.45,75819.67,0.0,-0.29472,0.0001,26.495]
[1776607460616,46.45,75823.33,0.0,-0.29437,0.0001,26.48163]
[1776607460640,46.45,75823.33,0.0,-0.29437,0.0001,26.48163]
[1776607460699,46.45,75823.33,0.0,-0.29437,0.0001,26.48163]
[1776607461215,46.45,75811.03,0.0,-0.29556,0.0001,26.52661]
[1776607462423,46.45,75811.03,0.0,-0.29556,0.0001,26.52661]
[1776607462676,46.45,75811.03,0.0,-0.29556,0.0001,26.52661]
[1776607462840,46.45,75805.85,0.0,-0.29606,0.0001,26.54544]
[1776607463701,46.45,75805.85,0.0,-0.29606,0.0001,26.54544]
[1776607463651,46.45,75795.73,0.0,-0.29704,0.0001,26.58212]
[1776607463822,46.45,75795.73,0.0,-0.29704,0.0001,26.58212]
[1776607464829,46.45,75795.75,0.0,-0.29704,0.0001,26.58197]
[1776607465651,46.45,75795.75,0.0,-0.29704,0.0001,26.58197]
[1776607465684,46.45,75795.75,0.0,-0.29704,0.0001,26.58197]
[1776607465626,46.45,75814.82,0.0,-0.29519,0.0001,26.51262]
[1776607469958,46.45,75812.93,0.0,-0.29537,0.0001,26.51946]
[1776607470187,46.45,75812.93,0.0,-0.29537,0.0001,26.51946]
[1776607470662,46.45,75814.98,0.0,-0.29517,0.0001,26.51195]
[1776607472902,46.45,75822.91,0.0,-0.29439,0.0001,26.47986]
[1776607472949,46.45,75822.91,0.0,-0.29439,0.0001,26.47986]
[1776607473172,46.45,75822.91,0.0,-0.29439,0.0001,26.47986]
[1776607474560,46.45,75822.91,0.0,-0.29439,0.0001,26.47986]
[1776607474617,46.45,75822.28,0.0,-0.29445,0.0001,26.48221]
[1776607480222,46.45,75822.79,0.0,-0.2944,0.0001,26.48046]
[1776607485257,46.46,75817.47,0.0,-0.29492,0.0001,26.50006]
[1776607487050,46.46,75818.53,0.0,-0.29482,0.0001,26.4962]
[1776607487583,46.46,75818.66,0.0,-0.29481,0.0001,26.49576]
[1776607494320,46.46,75818.37,0.0,-0.29484,0.0001,26.49692]
[1776607499389,46.46,75819.55,0.0,-0.29472,0.0001,26.49263]
[1776607503114,46.46,75819.93,0.0,-0.29469,0.0001,26.49127]
[1776607503686,46.46,75810.94,0.0,-0.29556,0.0001,26.52409]
[1776607506488,46.46,75797.03,0.0,-0.29691,0.0001,26.57458]
[1776607507508,46.46,75797.03,0.0,-0.29691,0.0001,26.57458]
[1776607507604,46.46,75790.79,0.0,-0.29751,0.0001,26.59711]
[1776607508013,46.46,75790.79,0.0,-0.29751,0.0001,26.59711]
[1776607508099,46.46,75790.79,0.0,-0.29751,0.0001,26.59711]
[1776607508677,46.45,75782.33,0.0,-0.29833,0.0001,26.62736]
[1776607509457,46.45,75782.33,0.0,-0.29833,0.0001,26.62736]
[1776607509471,46.45,75782.33,0.0,-0.29833,0.0001,26.62736]
[1776607509558,46.45,75780.03,0.0,-0.29855,0.0001,26.63563]
[1776607510452,46.45,75780.03,0.0,-0.29855,0.0001,26.63563]
[1776607510812,46.45,75783.52,0.0,-0.29821,0.0001,26.62307]
[1776607511248,46.45,75783.52,0.0,-0.29821,0.0001,26.62307]
[1776607511331,46.45,75783.52,0.0,-0.29821,0.0001,26.62307]
[1776607511438,46.45,75783.52,0.0,-0.2982,0.0001,26.62285]
[1776607512558,46.45,75783.52,0.0,-0.2982,0.0001,26.62285]
[1776607512660,46.45,75803.54,0.0,-0.29626,0.0001,26.55037]
[1776607515302,46.45,75802.53,0.0,-0.29636,0.0001,26.55401]
[1776607515427,46.45,75802.53,0.0,-0.29636,0.0001,26.55401]
[1776607515564,46.45,75802.53,0.0,-0.29636,0.0001,26.55401]
[1776607515752,46.45,75784.83,0.0,-0.29807,0.0001,26.61792]
[1776607515831,46.45,75784.83,0.0,-0.29807,0.0001,26.61792]
[1776607515842,46.45,75784.83,0.0,-0.29807,0.0001,26.61792]
[1776607515851,46.45,75784.83,0.0,-0.29807,0.0001,26.61792]
[1776607515866,46.45,75784.83,0.0,-0.29807,0.0001,26.61792]
[1776607516682,46.45,75784.68,0.0,-0.29808,0.0001,26.61839]
[1776607516801,46.45,75784.68,0.0,-0.29808,0.0001,26.61839]
[1776607516887,46.45,75784.68,0.0,-0.29808,0.0001,26.61839]
[1776607517480,46.45,75784.68,0.0,-0.29808,0.0001,26.61839]
[1776607519495,46.45,75793.62,0.0,-0.29721,0.0001,26.58592]
[1776607520370,46.45,75793.62,0.0,-0.29721,0.0001,26.58592]
[1776607520436,46.45,75793.62,0.0,-0.29721,0.0001,26.58592]
[1776607521728,46.45,75793.6,0.0,-0.29721,0.0001,26.58593]
[1776607521738,46.45,75793.6,0.0,-0.29721,0.0001,26.58593]
[1776607521509,46.45,75784.44,0.0,-0.2981,0.0001,26.61894]
[1776607522695,46.45,75784.44,0.0,-0.2981,0.0001,26.61894]
[1776607522741,46.45,75784.44,0.0,-0.2981,0.0001,26.61894]
[1776607522546,46.45,75779.52,0.0,-0.29858,0.0001,26.63659]
[1776607523709,46.45,75779.52,0.0,-0.29858,0.0001,26.63659]
[1776607523772,46.45,75779.21,0.0,-0.2986,0.0001,26.63751]
[1776607526745,46.45,75761.44,0.0,-0.30033,0.0001,26.70096]
[1776607527835,46.44,75764.58,0.0,-0.30001,0.0001,26.6894]
[1776607527893,46.44,75764.58,0.0,-0.30001,0.0001,26.6894]
[1776607528772,46.44,75765.73,0.0,-0.2999,0.0001,26.68529]
[1776607529894,46.44,75765.73,0.0,-0.2999,0.0001,26.68529]
[1776607530576,46.44,75766.95,0.0,-0.29978,0.0001,26.68079]
[1776607532467,46.44,75771.34,0.0,-0.29933,0.0001,26.66172]
[1776607532581,46.44,75771.34,0.0,-0.29933,0.0001,26.66172]
[1776607533954,46.44,75763.4,0.0,-0.3001,0.0001,26.69002]
[1776607534602,46.44,75763.37,0.0,-0.3001,0.0001,26.69002]
[1776607539638,46.43,75760.49,0.0,-0.30037,0.0001,26.69965]
[1776607541995,46.43,75755.8,0.0,-0.30081,0.0001,26.71597]
[1776607542662,46.43,75755.54,0.0,-0.30084,0.0001,26.71675]
[1776607547697,46.43,75754.18,0.0,-0.30095,0.0001,26.72086]
[1776607552737,46.42,75749.22,0.0,-0.30142,0.0001,26.73791]
[1776607553547,46.42,75749.22,0.0,-0.30142,0.0001,26.73791]
[1776607553737,46.42,75743.09,0.0,-0.30202,0.0001,26.75951]
[1776607553926,46.42,75743.09,0.0,-0.30202,0.0001,26.75951]
[1776607554213,46.42,75743.09,0.0,-0.30202,0.0001,26.75951]
[1776607554270,46.42,75743.09,0.0,-0.30202,0.0001,26.75951]
[1776607554745,46.42,75739.49,0.0,-0.30236,0.0001,26.77193]
[1776607555633,46.42,75739.49,0.0,-0.30236,0.0001,26.77193]
[1776607556420,46.42,75746.45,0.0,-0.30168,0.0001,26.74708]
[1776607556779,46.42,75746.45,0.0,-0.30168,0.0001,26.74708]
[1776607556792,46.42,75746.45,0.0,-0.30168,0.0001,26.74708]
[1776607556846,46.41,75747.35,0.0,-0.30158,0.0001,26.74356]
[1776607557768,46.41,75745.15,0.0,-0.30179,0.0001,26.75137]
[1776607558780,46.41,75731.65,0.0,-0.30311,0.0001,26.79881]
[1776607561436,46.41,75738.06,0.0,-0.30248,0.0001,26.776]
[1776607561545,46.41,75738.06,0.0,-0.30248,0.0001,26.776]
[1776607561591,46.41,75738.06,0.0,-0.30248,0.0001,26.776]
[1776607561804,46.41,75738.06,0.0,-0.30248,0.0001,26.776]
[1776607561909,46.41,75738.06,0.0,-0.30248,0.0001,26.776]
[1776607562336,46.41,75738.06,0.0,-0.30248,0.0001,26.776]
[1776607563523,46.41,75742.22,0.0,-0.30206,0.0001,26.76096]
[1776607563532,46.41,75742.22,0.0,-0.30206,0.0001,26.76096]
[1776607563544,46.41,75742.22,0.0,-0.30206,0.0001,26.76096]
[1776607563817,46.41,75753.0,0.0,-0.301,0.0001,26.72254]
[1776607567538,46.41,75753.12,0.0,-0.30099,0.0001,26.7219]
[1776607567573,46.41,75752.44,0.0,-0.30105,0.0001,26.72422]
[1776607567942,46.41,75752.44,0.0,-0.30105,0.0001,26.72422]
[1776607568020,46.41,75752.44,0.0,-0.30105,0.0001,26.72422]
[1776607568442,46.4,75740.18,0.0,-0.30224,0.0001,26.76754]
[1776607568997,46.4,75740.18,0.0,-0.30224,0.0001,26.76754]
[1776607569526,46.4,75746.31,0.0,-0.30164,0.0001,26.74567]
[1776607570464,46.4,75746.31,0.0,-0.30164,0.0001,26.74567]
[1776607570573,46.4,75741.46,0.0,-0.30212,0.0001,26.76287]
[1776607572551,46.4,75741.46,0.0,-0.30211,0.0001,26.76275]
[1776607572574,46.4,75741.46,0.0,-0.30211,0.0001,26.76275]
[1776607572600,46.4,75737.19,0.0,-0.30252,0.0001,26.77758]
[1776607578530,46.4,75736.18,0.0,-0.30261,0.0001,26.78054]
[1776607578614,46.4,75736.18,0.0,-0.30261,0.0001,26.78054]
[1776607578617,46.4,75736.18,0.0,-0.30261,0.0001,26.78054]
[1776607578630,46.4,75736.18,0.0,-0.30261,0.0001,26.78054]
[1776607578715,46.39,75739.09,0.0,-0.30232,0.0001,26.76995]
[1776607579604,46.39,75739.09,0.0,-0.30232,0.0001,26.76995]
[1776607579705,46.39,75742.95,0.0,-0.30193,0.0001,26.75613]
[1776607582331,46.39,75745.92,0.0,-0.30164,0.0001,26.74535]
[1776607582419,46.39,75745.92,0.0,-0.30164,0.0001,26.74535]
[1776607582491,46.39,75745.92,0.0,-0.30164,0.0001,26.74535]
[1776607582658,46.39,75741.63,0.0,-0.30205,0.0001,26.76046]
[1776607584694,46.39,75735.56,0.0,-0.30265,0.0001,26.78183]
[1776607584792,46.39,75736.06,0.0,-0.30259,0.0001,26.77991]
[1776607585321,46.39,75736.06,0.0,-0.30259,0.0001,26.77991]
[1776607585429,46.39,75736.06,0.0,-0.30259,0.0001,26.77991]
[1776607585509,46.39,75736.46,0.0,-0.30255,0.0001,26.77835]
[1776607586305,46.39,75736.46,0.0,-0.30255,0.0001,26.77835]
[1776607586850,46.39,75736.46,0.0,-0.30255,0.0001,26.77835]
[1776607587373,46.39,75736.3,0.0,-0.30256,0.0001,26.77877]
[1776607587452,46.39,75736.3,0.0,-0.30256,0.0001,26.77877]
[1776607587473,46.39,75727.73,0.0,-0.3034,0.0001,26.809]
[1776607588581,46.39,75727.73,0.0,-0.3034,0.0001,26.809]
[1776607588603,46.39,75727.73,0.0,-0.3034,0.0001,26.809]
[1776607588649,46.39,75727.73,0.0,-0.3034,0.0001,26.809]
[1776607588777,46.39,75727.73,0.0,-0.3034,0.0001,26.809]
[1776607588854,46.39,75726.2,0.0,-0.30355,0.0001,26.81433]
[1776607588928,46.39,75726.2,0.0,-0.30355,0.0001,26.81433]
[1776607588975,46.39,75726.2,0.0,-0.30355,0.0001,26.81433]
[1776607589045,46.39,75726.2,0.0,-0.30355,0.0001,26.81433]
[1776607589240,46.39,75726.2,0.0,-0.30355,0.0001,26.81433]
[1776607589383,46.39,75719.39,0.0,-0.30422,0.0001,26.83827]
[1776607590744,46.39,75719.39,0.0,-0.30422,0.0001,26.83827]
[1776607591394,46.39,75712.01,0.0,-0.30495,0.0001,26.86409]
[1776607591481,46.39,75712.01,0.0,-0.30495,0.0001,26.86409]
[1776607591557,46.39,75712.01,0.0,-0.30495,0.0001,26.86409]
[1776607592800,46.39,75710.99,0.0,-0.30503,0.0001,26.86461]
[1776607595284,46.39,75711.49,0.0,-0.30499,0.0001,26.86309]
[1776607595381,46.39,75711.49,0.0,-0.30499,0.0001,26.86309]
[1776607595448,46.39,75711.49,0.0,-0.30499,0.0001,26.86309]
[1776607595515,46.39,75711.18,0.0,-0.30503,0.0001,26.8644]
[1776607596258,46.39,75711.18,0.0,-0.30503,0.0001,26.8644]
[1776607596332,46.39,75719.13,0.0,-0.30424,0.0001,26.83656]
[1776607596991,46.39,75719.13,0.0,-0.30424,0.0001,26.83656]
[1776607597060,46.39,75719.13,0.0,-0.30424,0.0001,26.83648]
[1776607602099,46.39,75721.13,0.0,-0.30406,0.0001,26.82997]
[1776607607225,46.39,75726.62,0.0,-0.30353,0.0001,26.81106]
[1776607613172,46.39,75723.02,0.0,-0.30388,0.0001,26.82352]
[1776607619870,46.4,75725.62,0.0,-0.30363,0.0001,26.8147]
[1776607625223,46.4,75721.47,0.0,-0.30404,0.0001,26.82932]
[1776607627374,46.4,75721.26,0.0,-0.30407,0.0001,26.83052]
[1776607627378,46.4,75709.22,0.0,-0.30525,0.0001,26.87267]
[1776607632420,46.4,75707.73,0.0,-0.30541,0.0001,26.87835]
[1776607637381,46.41,75713.76,0.0,-0.30483,0.0001,26.85779]
[1776607637588,46.41,75713.76,0.0,-0.30483,0.0001,26.85779]
[1776607637880,46.41,75711.35,0.0,-0.30508,0.0001,26.86643]
[1776607638786,46.41,75700.48,0.0,-0.30615,0.0001,26.90442]
[1776607640768,46.41,75693.95,0.0,-0.30679,0.0001,26.92714]
[1776607640848,46.41,75693.95,0.0,-0.30679,0.0001,26.92714]
[1776607640906,46.41,75690.88,0.0,-0.3071,0.0001,26.93781]
[1776607641895,46.41,75690.88,0.0,-0.3071,0.0001,26.93781]
[1776607643058,46.41,75699.64,0.0,-0.30624,0.0001,26.90752]
[1776607643222,46.41,75699.64,0.0,-0.30624,0.0001,26.90752]
[1776607643631,46.41,75699.64,0.0,-0.30624,0.0001,26.90752]
[1776607645722,46.41,75695.8,0.0,-0.30662,0.0001,26.9209]
[1776607645906,46.41,75695.8,0.0,-0.30662,0.0001,26.9209]
[1776607645800,46.41,75694.08,0.0,-0.30679,0.0001,26.92695]
[1776607646754,46.41,75694.08,0.0,-0.30679,0.0001,26.92695]
[1776607647267,46.41,75695.57,0.0,-0.30664,0.0001,26.92182]
[1776607647751,46.41,75695.57,0.0,-0.30664,0.0001,26.92182]
[1776607647832,46.41,75694.79,0.0,-0.30672,0.0001,26.92457]
[1776607648010,46.41,75694.79,0.0,-0.30672,0.0001,26.92457]
[1776607648712,46.41,75691.83,0.0,-0.30701,0.0001,26.93486]
[1776607655233,46.41,75695.55,0.0,-0.30664,0.0001,26.91906]
[1776607660511,46.42,75697.65,0.0,-0.30644,0.0001,26.91203]
[1776607665541,46.42,75703.87,0.0,-0.30583,0.0001,26.89062]
[1776607666553,46.42,75703.87,0.0,-0.30583,0.0001,26.89062]
[1776607666705,46.42,75703.87,0.0,-0.30583,0.0001,26.89062]
[1776607666986,46.42,75704.42,0.0,-0.30577,0.0001,26.88876]
[1776607667077,46.42,75704.42,0.0,-0.30577,0.0001,26.88876]
[1776607667116,46.42,75704.42,0.0,-0.30577,0.0001,26.88876]
[1776607667163,46.42,75704.42,0.0,-0.30577,0.0001,26.88876]
[1776607667264,46.42,75704.42,0.0,-0.30577,0.0001,26.88876]
[1776607667345,46.42,75704.42,0.0,-0.30577,0.0001,26.88876]
[1776607667387,46.42,75704.42,0.0,-0.30577,0.0001,26.88876]
[1776607667758,46.42,75704.42,0.0,-0.30577,0.0001,26.88876]
[1776607667771,46.42,75724.57,0.0,-0.30379,0.0001,26.81833]
[1776607668104,46.42,75724.57,0.0,-0.30379,0.0001,26.81833]
[1776607668857,46.42,75726.2,0.0,-0.30364,0.0001,26.81272]
[1776607670174,46.42,75725.95,0.0,-0.30366,0.0001,26.81372]
[1776607670264,46.42,75725.95,0.0,-0.30366,0.0001,26.81372]
[1776607670579,46.42,75725.95,0.0,-0.30367,0.0001,26.81385]
[1776607675672,46.42,75725.47,0.0,-0.30372,0.0001,26.81566]
[1776607679146,46.42,75729.47,0.0,-0.30332,0.0001,26.80139]
[1776607680650,46.42,75729.47,0.0,-0.30332,0.0001,26.80131]
[1776607685414,46.42,75731.22,0.0,-0.30314,0.0001,26.79502]
[1776607686361,46.42,75730.3,0.0,-0.30323,0.0001,26.79824]
[1776607688137,46.42,75738.73,0.0,-0.30241,0.0001,26.76845]
[1776607688459,46.42,75738.73,0.0,-0.30241,0.0001,26.76845]
[1776607688705,46.42,75738.94,0.0,-0.30239,0.0001,26.76771]
[1776607693078,46.42,75737.28,0.0,-0.30255,0.0001,26.77361]
[1776607693340,46.42,75737.28,0.0,-0.30255,0.0001,26.77361]
[1776607693740,46.42,75739.26,0.0,-0.30235,0.0001,26.76662]
[1776607694760,46.42,75739.26,0.0,-0.30235,0.0001,26.76662]
[1776607694899,46.42,75754.17,0.0,-0.3009,0.0001,26.7137]
[1776607697195,46.42,75758.25,0.0,-0.30049,0.0001,26.69887]
[1776607698665,46.42,75760.49,0.0,-0.30027,0.0001,26.69075]
[1776607698775,46.41,75760.49,0.0,-0.30026,0.0001,26.69062]
[1776607699592,46.41,75760.49,0.0,-0.30026,0.0001,26.69062]
[1776607699637,46.41,75760.49,0.0,-0.30026,0.0001,26.69062]
[1776607699651,46.41,75760.49,0.0,-0.30026,0.0001,26.69062]
[1776607699729,46.41,75760.49,0.0,-0.30026,0.0001,26.69062]
[1776607699815,46.41,75761.99,0.0,-0.30012,0.0001,26.68515]
[1776607701125,46.41,75761.99,0.0,-0.30011,0.0001,26.68505]
[1776607701901,46.41,75758.02,0.0,-0.3005,0.0001,26.69913]
[1776607705875,46.41,75748.5,0.0,-0.30142,0.0001,26.7326]
[1776607706779,46.41,75748.5,0.0,-0.30142,0.0001,26.7326]
[1776607706832,46.41,75748.5,0.0,-0.30142,0.0001,26.73248]
[1776607711865,46.4,75742.18,0.0,-0.302,0.0001,26.75108]
[1776607716981,46.4,75740.68,0.0,-0.30213,0.0001,26.75575]
[1776607722944,46.39,75746.27,0.0,-0.30156,0.0001,26.73484]
[1776607725092,46.39,75743.31,0.0,-0.30184,0.0001,26.74513]
[1776607725965,46.39,75742.25,0.0,-0.30194,0.0001,26.74877]
[1776607728740,46.39,75742.31,0.0,-0.30193,0.0001,26.74831]
[1776607728828,46.39,75742.31,0.0,-0.30193,0.0001,26.74831]
[1776607729175,46.39,75742.37,0.0,-0.30192,0.0001,26.74797]
[1776607729994,46.39,75737.3,0.0,-0.30241,0.0001,26.76582]
[1776607730792,46.39,75737.3,0.0,-0.30241,0.0001,26.76582]
[1776607730855,46.39,75737.3,0.0,-0.30241,0.0001,26.76582]
[1776607731207,46.38,75733.06,0.0,-0.30283,0.0001,26.78071]
[1776607732008,46.38,75733.38,0.0,-0.30279,0.0001,26.77946]
[1776607736966,46.38,75723.09,0.0,-0.30379,0.0001,26.81526]
[1776607739375,46.38,75721.55,0.0,-0.30394,0.0001,26.82061]
[1776607739400,46.38,75717.89,0.0,-0.3043,0.0001,26.83346]
[1776607741315,46.38,75714.84,0.0,-0.3046,0.0001,26.84412]
[1776607741354,46.38,75714.84,0.0,-0.3046,0.0001,26.84412]
[1776607741416,46.38,75714.84,0.0,-0.3046,0.0001,26.84412]
[1776607741454,46.38,75714.84,0.0,-0.3046,0.0001,26.84412]
[1776607743072,46.38,75709.23,0.0,-0.30516,0.0001,26.86395]
[1776607748113,46.38,75707.0,0.0,-0.30539,0.0001,26.87231]
[1776607749811,46.39,75706.33,0.0,-0.30546,0.0001,26.87475]
[1776607749937,46.39,75706.33,0.0,-0.30546,0.0001,26.87475]
[1776607751020,46.39,75709.25,0.0,-0.30518,0.0001,26.86466]
[1776607752818,46.39,75707.98,0.0,-0.3053,0.0001,26.86921]
[1776607752919,46.39,75704.22,0.0,-0.30568,0.0001,26.88253]
[1776607758745,46.39,75704.01,0.0,-0.30571,0.0001,26.88362]
[1776607763848,46.39,75703.03,0.0,-0.30582,0.0001,26.88743]
[1776607769564,46.4,75704.05,0.0,-0.30573,0.0001,26.8845]
[1776607773994,46.4,75705.7,0.0,-0.30556,0.0001,26.87583]
[1776607774071,46.4,75707.22,0.0,-0.30541,0.0001,26.87071]
[1776607779634,46.41,75701.91,0.0,-0.30595,0.0001,26.88973]
[1776607785213,46.41,75706.6,0.0,-0.3055,0.0001,26.8737]
[1776607786745,46.41,75710.43,0.0,-0.30512,0.0001,26.86042]
[1776607787135,46.41,75705.51,0.0,-0.30561,0.0001,26.87777]
[1776607787200,46.41,75705.51,0.0,-0.30561,0.0001,26.87777]
[1776607787412,46.41,75705.51,0.0,-0.30561,0.0001,26.87777]
[1776607790222,46.41,75709.56,0.0,-0.30522,0.0001,26.86391]
[1776607790983,46.41,75709.37,0.0,-0.30524,0.0001,26.86466]
[1776607797484,46.42,75706.34,0.0,-0.30555,0.0001,26.87574]
[1776607800930,46.42,75706.39,0.0,-0.30555,0.0001,26.8758]
[1776607801194,46.42,75706.86,0.0,-0.30551,0.0001,26.87424]
[1776607802778,46.42,75706.86,0.0,-0.30551,0.0001,26.87424]
[1776607804462,46.42,75709.42,0.0,-0.30526,0.0001,26.86548]
[1776607804562,46.42,75706.51,0.0,-0.30555,0.0001,26.87571]
[1776607808514,46.42,75705.54,0.0,-0.30565,0.0001,26.87932]
[1776607808753,46.42,75702.77,0.0,-0.30593,0.0001,26.8891]
[1776607814605,46.43,75702.81,0.0,-0.30593,0.0001,26.88933]
[1776607819059,46.43,75708.18,0.0,-0.30541,0.0001,26.87074]
[1776607819814,46.43,75712.73,0.0,-0.30496,0.0001,26.85498]
[1776607820661,46.43,75712.82,0.0,-0.30495,0.0001,26.85476]
[1776607820735,46.43,75712.82,0.0,-0.30495,0.0001,26.85476]
[1776607821018,46.43,75713.29,0.0,-0.30491,0.0001,26.85321]
[1776607823365,46.43,75712.17,0.0,-0.30503,0.0001,26.8573]
[1776607823615,46.43,75712.17,0.0,-0.30503,0.0001,26.8573]
[1776607823772,46.43,75712.17,0.0,-0.30503,0.0001,26.8573]
[1776607823865,46.43,75717.56,0.0,-0.3045,0.0001,26.83854]
[1776607825176,46.43,75717.56,0.0,-0.3045,0.0001,26.83862]
[1776607825197,46.43,75717.56,0.0,-0.3045,0.0001,26.83862]
[1776607825494,46.43,75717.56,0.0,-0.3045,0.0001,26.83862]
[1776607825575,46.43,75717.56,0.0,-0.3045,0.0001,26.83862]
[1776607825797,46.43,75717.56,0.0,-0.3045,0.0001,26.83862]
[1776607825828,46.43,75737.66,0.0,-0.30253,0.0001,26.76786]
[1776607826183,46.43,75737.66,0.0,-0.30253,0.0001,26.76786]
[1776607826263,46.43,75737.66,0.0,-0.30253,0.0001,26.76786]
[1776607826477,46.43,75737.66,0.0,-0.30253,0.0001,26.76786]
[1776607826756,46.43,75737.66,0.0,-0.30253,0.0001,26.76786]
[1776607827046,46.43,75737.66,0.0,-0.30253,0.0001,26.76786]
[1776607826792,46.43,75745.14,0.0,-0.30179,0.0001,26.74135]
[1776607827112,46.43,75745.14,0.0,-0.30179,0.0001,26.74135]
[1776607827999,46.43,75744.0,0.0,-0.3019,0.0001,26.7454]
[1776607828978,46.43,75744.0,0.0,-0.3019,0.0001,26.7454]
[1776607828982,46.43,75744.0,0.0,-0.3019,0.0001,26.7454]
[1776607829010,46.43,75746.52,0.0,-0.30166,0.0001,26.73646]
[1776607829835,46.43,75746.52,0.0,-0.30166,0.0001,26.73646]
[1776607830990,46.43,75746.56,0.0,-0.30165,0.0001,26.73632]
[1776607831019,46.43,75748.31,0.0,-0.30147,0.0001,26.72703]
[1776607832929,46.43,75748.39,0.0,-0.30146,0.0001,26.72677]
[1776607832961,46.43,75747.5,0.0,-0.30155,0.0001,26.72995]
[1776607834163,46.43,75748.13,0.0,-0.30149,0.0001,26.72774]
[1776607834744,46.43,75748.13,0.0,-0.30149,0.0001,26.72777]
[1776607836859,46.43,75746.41,0.0,-0.30166,0.0001,26.7339]
[1776607836928,46.43,75746.41,0.0,-0.30166,0.0001,26.7339]
[1776607837022,46.43,75746.41,0.0,-0.30166,0.0001,26.7339]
[1776607837091,46.43,75739.23,0.0,-0.30236,0.0001,26.75936]
[1776607839087,46.43,75739.23,0.0,-0.30236,0.0001,26.75936]
[1776607840057,46.43,75739.69,0.0,-0.30232,0.0001,26.75775]
[1776607841088,46.43,75739.69,0.0,-0.30232,0.0001,26.75775]
[1776607841110,46.43,75739.69,0.0,-0.30232,0.0001,26.75775]
[1776607841794,46.43,75739.69,0.0,-0.30232,0.0001,26.75777]
[1776607842805,46.43,75739.69,0.0,-0.30232,0.0001,26.75777]
[1776607842812,46.43,75739.69,0.0,-0.30232,0.0001,26.75777]
[1776607843086,46.43,75738.76,0.0,-0.30241,0.0001,26.76107]
[1776607848132,46.43,75743.4,0.0,-0.30195,0.0001,26.74474]
[1776607853144,46.43,75743.75,0.0,-0.30192,0.0001,26.74367]
[1776607858425,46.44,75744.46,0.0,-0.30186,0.0001,26.74133]
[1776607863438,46.44,75741.1,0.0,-0.30219,0.0001,26.75345]
[1776607868683,46.44,75740.27,0.0,-0.30228,0.0001,26.75664]
[1776607873748,46.44,75738.64,0.0,-0.30245,0.0001,26.76261]
[1776607878942,46.44,75738.64,0.0,-0.30245,0.0001,26.7628]
[1776607884009,46.44,75738.85,0.0,-0.30244,0.0001,26.76226]
[1776607889253,46.44,75739.83,0.0,-0.30235,0.0001,26.75905]
[1776607894258,46.45,75735.21,0.0,-0.30279,0.0001,26.77245]
[1776607897833,46.45,75734.13,0.0,-0.3029,0.0001,26.77631]
[1776607898193,46.45,75733.69,0.0,-0.30294,0.0001,26.77786]
[1776607899365,46.45,75738.07,0.0,-0.30251,0.0001,26.76241]
[1776607899834,46.45,75738.07,0.0,-0.30251,0.0001,26.76241]
[1776607900206,46.45,75740.36,0.0,-0.30229,0.0001,26.75433]
[1776607901875,46.45,75740.75,0.0,-0.30225,0.0001,26.75297]
[1776607901977,46.45,75740.89,0.0,-0.30223,0.0001,26.75249]
[1776607906227,46.45,75741.08,0.0,-0.30222,0.0001,26.75188]
[1776607907975,46.45,75741.29,0.0,-0.3022,0.0001,26.75118]
[1776607908186,46.45,75744.19,0.0,-0.30191,0.0001,26.74093]
[1776607912011,46.45,75745.81,0.0,-0.30176,0.0001,26.7353]
[1776607912054,46.45,75745.81,0.0,-0.30176,0.0001,26.7353]
[1776607912091,46.45,75745.7,0.0,-0.30177,0.0001,26.73573]
[1776607914052,46.45,75745.7,0.0,-0.30177,0.0001,26.73573]
[1776607914154,46.45,75746.95,0.0,-0.30165,0.0001,26.73138]
[1776607916069,46.45,75746.95,0.0,-0.30165,0.0001,26.73138]
[1776607916166,46.45,75747.67,0.0,-0.30158,0.0001,26.72892]
[1776607919182,46.45,75747.67,0.0,-0.30158,0.0001,26.72896]
[1776607919281,46.45,75748.99,0.0,-0.30146,0.0001,26.72437]
[1776607919553,46.45,75748.99,0.0,-0.30146,0.0001,26.72437]
[1776607919681,46.45,75748.99,0.0,-0.30146,0.0001,26.72437]
[1776607919924,46.45,75748.99,0.0,-0.30146,0.0001,26.72437]
[1776607920043,46.45,75748.99,0.0,-0.30146,0.0001,26.72437]
[1776607920189,46.45,75748.99,0.0,-0.30146,0.0001,26.72437]
[1776607920213,46.45,75748.99,0.0,-0.30146,0.0001,26.72437]
[1776607920179,46.45,75750.77,0.0,-0.30128,0.0001,26.7181]
[1776607920244,46.45,75750.77,0.0,-0.30128,0.0001,26.7181]
[1776607920427,46.45,75750.77,0.0,-0.30128,0.0001,26.7181]
[1776607920501,46.45,75771.91,0.0,-0.29922,0.0001,26.64265]
[1776607921901,46.45,75771.91,0.0,-0.29922,0.0001,26.64265]
[1776607921965,46.45,75771.91,0.0,-0.29922,0.0001,26.64265]
[1776607921983,46.45,75771.91,0.0,-0.29922,0.0001,26.64265]
[1776607922165,46.45,75772.59,0.0,-0.29915,0.0001,26.63998]
[1776607923138,46.45,75772.59,0.0,-0.29915,0.0001,26.63998]
[1776607923222,46.45,75772.59,0.0,-0.29915,0.0001,26.63998]
[1776607923234,46.45,75763.54,0.0,-0.30003,0.0001,26.6723]
[1776607923984,46.45,75763.54,0.0,-0.30003,0.0001,26.6723]
[1776607924060,46.45,75760.96,0.0,-0.30028,0.0001,26.68141]
[1776607929212,46.45,75757.66,0.0,-0.30059,0.0001,26.69291]
[1776607930561,46.44,75757.39,0.0,-0.30061,0.0001,26.69368]
[1776607931276,46.44,75763.7,0.0,-0.29999,0.0001,26.67093]
[1776607931598,46.44,75763.7,0.0,-0.29999,0.0001,26.67093]
[1776607931988,46.44,75763.7,0.0,-0.29999,0.0001,26.67093]
[1776607932482,46.44,75768.87,0.0,-0.29949,0.0001,26.65233]
[1776607934445,46.44,75771.77,0.0,-0.2992,0.0001,26.64185]
[1776607934539,46.44,75774.72,0.0,-0.29891,0.0001,26.63118]
[1776607939655,46.44,75771.89,0.0,-0.29918,0.0001,26.64106]
[1776607944640,46.44,75774.56,0.0,-0.29891,0.0001,26.63101]
[1776607945235,46.44,75774.16,0.0,-0.29895,0.0001,26.63238]
[1776607950842,46.43,75772.86,0.0,-0.29906,0.0001,26.63661]
[1776607956599,46.43,75768.76,0.0,-0.29944,0.0001,26.64783]
[1776607962088,46.43,75768.48,0.0,-0.29945,0.0001,26.6484]
[1776607967677,46.42,75772.05,0.0,-0.29909,0.0001,26.63516]
[1776607972713,46.42,75771.18,0.0,-0.29917,0.0001,26.63792]
[1776607974148,46.42,75771.18,0.0,-0.29917,0.0001,26.63792]
[1776607975197,46.42,75770.99,0.0,-0.29919,0.0001,26.63846]
[1776607975279,46.42,75770.99,0.0,-0.29919,0.0001,26.63846]
[1776607975227,46.42,75775.23,0.0,-0.29877,0.0001,26.62316]
[1776607976104,46.42,75775.23,0.0,-0.29877,0.0001,26.62316]
[1776607976128,46.42,75775.23,0.0,-0.29877,0.0001,26.62316]
[1776607976234,46.42,75778.8,0.0,-0.29842,0.0001,26.61026]
[1776607976563,46.42,75778.8,0.0,-0.29842,0.0001,26.61026]
[1776607976590,46.42,75778.8,0.0,-0.29842,0.0001,26.61026]
[1776607976646,46.42,75778.8,0.0,-0.29842,0.0001,26.61026]
[1776607977109,46.42,75786.73,0.0,-0.29765,0.0001,26.5816]
[1776607979277,46.42,75790.62,0.0,-0.29727,0.0001,26.56751]
[1776607979288,46.42,75791.07,0.0,-0.29723,0.0001,26.56588]
[1776607980270,46.42,75792.7,0.0,-0.29707,0.0001,26.55996]
[1776607985803,46.42,75793.29,0.0,-0.29701,0.0001,26.55776]
[1776607989197,46.42,75797.08,0.0,-0.29664,0.0001,26.54396]
[1776607989231,46.42,75797.08,0.0,-0.29664,0.0001,26.54396]
[1776607989251,46.42,75797.78,0.0,-0.29657,0.0001,26.5414]
[1776607989403,46.42,75797.78,0.0,-0.29657,0.0001,26.5414]
[1776607989479,46.42,75797.78,0.0,-0.29657,0.0001,26.5414]
[1776607991045,46.42,75806.85,0.0,-0.29569,0.0001,26.5084]
[1776607993911,46.42,75804.83,0.0,-0.29589,0.0001,26.51578]
[1776607994254,46.42,75802.17,0.0,-0.29614,0.0001,26.52546]
[1776608000232,46.42,75799.19,0.0,-0.29643,0.0001,26.53619]
[1776608005297,46.42,75804.39,0.0,-0.29592,0.0001,26.51716]
[1776608005703,46.42,75807.88,0.0,-0.29558,0.0001,26.50443]
[1776608006012,46.42,75807.88,0.0,-0.29558,0.0001,26.50443]
[1776608006042,46.42,75807.88,0.0,-0.29558,0.0001,26.50443]
[1776608006098,46.42,75807.88,0.0,-0.29558,0.0001,26.50443]
[1776608006130,46.42,75807.88,0.0,-0.29558,0.0001,26.50443]
[1776608006231,46.42,75808.68,0.0,-0.29551,0.0001,26.50151]
[1776608007761,46.42,75808.68,0.0,-0.29551,0.0001,26.50151]
[1776608007805,46.42,75808.68,0.0,-0.29551,0.0001,26.50151]
[1776608007959,46.42,75810.35,0.0,-0.29535,0.0001,26.49541]
[1776608011307,46.42,75819.85,0.0,-0.29441,0.0001,26.45759]
[1776608016701,46.42,75819.21,0.0,-0.29448,0.0001,26.46012]
[1776608018141,46.42,75810.17,0.0,-0.29535,0.0001,26.49326]
[1776608023547,46.42,75809.26,0.0,-0.29544,0.0001,26.49657]
[1776608028603,46.42,75814.09,0.0,-0.29497,0.0001,26.47891]
[1776608034149,46.42,75822.45,0.0,-0.29417,0.0001,26.44841]
[1776608038388,46.42,75823.47,0.0,-0.29407,0.0001,26.44482]
[1776608039287,46.42,75822.99,0.0,-0.29412,0.0001,26.44663]
[1776608041281,46.42,75810.9,0.0,-0.29529,0.0001,26.49096]
[1776608046340,46.42,75811.93,0.0,-0.29519,0.0001,26.48722]
[1776608051402,46.42,75812.29,0.0,-0.29516,0.0001,26.48583]
[1776608054479,46.42,75812.74,0.0,-0.29511,0.0001,26.48415]
[1776608055296,46.42,75812.74,0.0,-0.29511,0.0001,26.48414]
[1776608060331,46.42,75812.9,0.0,-0.29509,0.0001,26.48347]
[1776608067053,46.42,75813.05,0.0,-0.29508,0.0001,26.48288]
[1776608069936,46.42,75814.49,0.0,-0.29494,0.0001,26.47756]
[1776608070336,46.42,75814.49,0.0,-0.29494,0.0001,26.47753]
[1776608075460,46.42,75813.96,0.0,-0.29497,0.0001,26.47631]
[1776608081764,46.42,75816.2,0.0,-0.29475,0.0001,26.46806]
[1776608086772,46.42,75817.4,0.0,-0.29464,0.0001,26.46366]
[1776608092469,46.42,75817.54,0.0,-0.29462,0.0001,26.46316]
[1776608093098,46.42,75817.54,0.0,-0.29462,0.0001,26.46316]
[1776608093360,46.42,75817.69,0.0,-0.29461,0.0001,26.46262]
[1776608098597,46.42,75816.88,0.0,-0.29469,0.0001,26.46562]
[1776608103633,46.42,75816.02,0.0,-0.29477,0.0001,26.46876]
[1776608108667,46.42,75808.17,0.0,-0.29553,0.0001,26.49741]
[1776608109904,46.42,75808.17,0.0,-0.29553,0.0001,26.49741]
[1776608109976,46.42,75808.17,0.0,-0.29553,0.0001,26.49741]
[1776608111422,46.42,75805.26,0.0,-0.29581,0.0001,26.50795]
[1776608111974,46.42,75805.58,0.0,-0.29578,0.0001,26.5067]
[1776608114320,46.42,75805.98,0.0,-0.29574,0.0001,26.50524]
[1776608114359,46.42,75805.98,0.0,-0.29574,0.0001,26.50524]
[1776608115901,46.42,75799.64,0.0,-0.29635,0.0001,26.52823]
[1776608116078,46.42,75799.64,0.0,-0.29635,0.0001,26.52823]
[1776608116211,46.42,75799.64,0.0,-0.29635,0.0001,26.52823]
[1776608116312,46.42,75786.46,0.0,-0.29763,0.0001,26.57583]
[1776608117039,46.42,75786.46,0.0,-0.29763,0.0001,26.57583]
[1776608117080,46.42,75786.46,0.0,-0.29763,0.0001,26.57583]
[1776608117170,46.42,75786.46,0.0,-0.29763,0.0001,26.57583]
[1776608117500,46.42,75792.7,0.0,-0.29702,0.0001,26.55314]
[1776608117936,46.42,75792.7,0.0,-0.29702,0.0001,26.55314]
[1776608119912,46.41,75798.13,0.0,-0.29649,0.0001,26.53336]
[1776608119966,46.41,75798.13,0.0,-0.29649,0.0001,26.53336]
[1776608120021,46.41,75798.13,0.0,-0.29649,0.0001,26.53336]
[1776608120481,46.41,75797.45,0.0,-0.29655,0.0001,26.53571]
[1776608121601,46.41,75797.45,0.0,-0.29655,0.0001,26.53571]
[1776608121611,46.41,75797.45,0.0,-0.29655,0.0001,26.53571]
[1776608122435,46.41,75796.76,0.0,-0.29662,0.0001,26.53809]
[1776608127719,46.41,75797.14,0.0,-0.29657,0.0001,26.53641]
[1776608132818,46.41,75797.48,0.0,-0.29652,0.0001,26.53181]
[1776608133174,46.41,75797.48,0.0,-0.29652,0.0001,26.53181]
[1776608133251,46.41,75797.6,0.0,-0.29651,0.0001,26.53133]
[1776608134431,46.41,75787.88,0.0,-0.29745,0.0001,26.56652]
[1776608135879,46.41,75788.39,0.0,-0.2974,0.0001,26.56459]
[1776608142121,46.4,75788.13,0.0,-0.29741,0.0001,26.56507]
[1776608143925,46.4,75788.14,0.0,-0.29741,0.0001,26.56495]
[1776608144327,46.4,75788.19,0.0,-0.2974,0.0001,26.56462]
[1776608149943,46.4,75794.1,0.0,-0.29682,0.0001,26.54289]
[1776608154992,46.4,75793.25,0.0,-0.29689,0.0001,26.54574]
[1776608160075,46.4,75794.28,0.0,-0.29679,0.0001,26.54181]
[1776608164382,46.4,75796.38,0.0,-0.29658,0.0001,26.53403]
[1776608164427,46.4,75796.38,0.0,-0.29658,0.0001,26.53399]
[1776608166366,46.4,75796.38,0.0,-0.29658,0.0001,26.53395]
[1776608166412,46.4,75796.38,0.0,-0.29658,0.0001,26.53395]
[1776608166431,46.4,75796.38,0.0,-0.29658,0.0001,26.53395]
[1776608166457,46.4,75800.35,0.0,-0.29619,0.0001,26.51948]
[1776608166527,46.4,75800.35,0.0,-0.29619,0.0001,26.51948]
[1776608168470,46.4,75800.35,0.0,-0.29619,0.0001,26.51945]
[1776608168477,46.4,75800.35,0.0,-0.29619,0.0001,26.51945]
[1776608168633,46.4,75806.77,0.0,-0.29557,0.0001,26.49604]
[1776608169408,46.4,75806.49,0.0,-0.2956,0.0001,26.49705]
[1776608170486,46.4,75806.49,0.0,-0.2956,0.0001,26.49705]
[1776608170557,46.4,75806.49,0.0,-0.2956,0.0001,26.49704]
[1776608174547,46.4,75804.38,0.0,-0.2958,0.0001,26.50468]
[1776608174609,46.4,75804.38,0.0,-0.2958,0.0001,26.50468]
[1776608178205,46.4,75804.38,0.0,-0.2958,0.0001,26.50464]
[1776608178399,46.4,75796.64,0.0,-0.29655,0.0001,26.5328]
[1776608182132,46.39,75790.44,0.0,-0.29715,0.0001,26.55516]
[1776608182144,46.39,75790.44,0.0,-0.29715,0.0001,26.55516]
[1776608182210,46.39,75790.44,0.0,-0.29715,0.0001,26.55511]
[1776608183632,46.39,75790.44,0.0,-0.29715,0.0001,26.55505]
[1776608184714,46.39,75795.41,0.0,-0.29666,0.0001,26.53696]
[1776608185234,46.39,75799.14,0.0,-0.2963,0.0001,26.52336]
[1776608190266,46.39,75800.43,0.0,-0.29617,0.0001,26.51852]
[1776608192814,46.39,75800.82,0.0,-0.29611,0.0001,26.51394]
[1776608193287,46.39,75801.42,0.0,-0.29606,0.0001,26.51173]
[1776608198326,46.39,75801.15,0.0,-0.29608,0.0001,26.51257]
[1776608203359,46.39,75802.08,0.0,-0.29598,0.0001,26.50904]
[1776608208394,46.39,75803.09,0.0,-0.29588,0.0001,26.50521]
[1776608214436,46.39,75809.02,0.0,-0.29531,0.0001,26.48348]
[1776608219470,46.39,75809.17,0.0,-0.29529,0.0001,26.4829]
[1776608222853,46.39,75809.49,0.0,-0.29526,0.0001,26.48172]
[1776608222886,46.39,75809.49,0.0,-0.29526,0.0001,26.48172]
[1776608222899,46.39,75809.49,0.0,-0.29526,0.0001,26.48172]
[1776608222993,46.39,75809.49,0.0,-0.29526,0.0001,26.48172]
[1776608223353,46.39,75809.49,0.0,-0.29526,0.0001,26.48172]
[1776608223421,46.39,75809.49,0.0,-0.29526,0.0001,26.48172]
[1776608223499,46.39,75812.99,0.0,-0.29492,0.0001,26.46892]
[1776608225467,46.39,75819.11,0.0,-0.29433,0.0001,26.4465]
[1776608225528,46.39,75822.76,0.0,-0.29397,0.0001,26.43312]
[1776608231554,46.39,75820.13,0.0,-0.29423,0.0001,26.44303]
[1776608234672,46.39,75819.19,0.0,-0.29433,0.0001,26.4466]
[1776608235024,46.39,75816.38,0.0,-0.2946,0.0001,26.4569]
[1776608237598,46.39,75806.48,0.0,-0.29556,0.0001,26.49318]
[1776608242889,46.39,75809.31,0.0,-0.29529,0.0001,26.48286]
[1776608252212,46.39,75810.6,0.0,-0.29517,0.0001,26.47825]
[1776608255989,46.39,75809.47,0.0,-0.29526,0.0001,26.47945]
[1776608256067,46.39,75808.22,0.0,-0.29539,0.0001,26.48405]
[1776608259402,46.39,75802.62,0.0,-0.29593,0.0001,26.50451]
[1776608260017,46.39,75801.96,0.0,-0.29599,0.0001,26.50692]
[1776608260027,46.39,75801.57,0.0,-0.29603,0.0001,26.50833]
[1776608265796,46.39,75796.2,0.0,-0.29655,0.0001,26.52784]
[1776608270831,46.39,75789.58,0.0,-0.29719,0.0001,26.55175]
[1776608276239,46.39,75789.58,0.0,-0.29719,0.0001,26.55166]
[1776608281909,46.39,75786.18,0.0,-0.29752,0.0001,26.56386]
[1776608286942,46.39,75782.88,0.0,-0.29784,0.0001,26.57569]
[1776608291223,46.39,75798.91,0.0,-0.29628,0.0001,26.51751]
[1776608296631,46.39,75807.23,0.0,-0.29548,0.0001,26.4874]
[1776608296691,46.39,75807.23,0.0,-0.29548,0.0001,26.4874]
[1776608297019,46.39,75807.23,0.0,-0.29548,0.0001,26.4874]
[1776608298677,46.39,75807.71,0.0,-0.29543,0.0001,26.48574]
[1776608298728,46.39,75807.71,0.0,-0.29543,0.0001,26.48574]
[1776608301937,46.39,75811.03,0.0,-0.29511,0.0001,26.47377]
[1776608302016,46.39,75811.03,0.0,-0.29511,0.0001,26.47377]
[1776608303071,46.39,75811.63,0.0,-0.29505,0.0001,26.47157]
[1776608303081,46.39,75811.63,0.0,-0.29505,0.0001,26.47157]
[1776608303390,46.39,75821.32,0.0,-0.29412,0.0001,26.43619]
[1776608309110,46.4,75823.3,0.0,-0.29394,0.0001,26.42952]
[1776608314267,46.4,75824.09,0.0,-0.29386,0.0001,26.42393]
[1776608314925,46.4,75824.09,0.0,-0.29386,0.0001,26.42405]
[1776608315161,46.4,75824.09,0.0,-0.29386,0.0001,26.42405]
[1776608315976,46.4,75824.09,0.0,-0.29386,0.0001,26.42405]
[1776608316021,46.4,75824.09,0.0,-0.29386,0.0001,26.42405]
[1776608316172,46.4,75824.09,0.0,-0.29386,0.0001,26.42405]
[1776608316341,46.4,75828.23,0.0,-0.29347,0.0001,26.40893]
[1776608316969,46.4,75828.23,0.0,-0.29347,0.0001,26.40893]
[1776608318022,46.4,75828.23,0.0,-0.29347,0.0001,26.40904]
[1776608318040,46.4,75828.23,0.0,-0.29347,0.0001,26.40904]
[1776608318201,46.4,75834.6,0.0,-0.29285,0.0001,26.38547]
[1776608319036,46.4,75834.6,0.0,-0.29285,0.0001,26.38547]
[1776608319180,46.4,75839.11,0.0,-0.29241,0.0001,26.36868]
[1776608320157,46.4,75839.11,0.0,-0.29241,0.0001,26.36868]
[1776608320260,46.4,75839.11,0.0,-0.29241,0.0001,26.36868]
[1776608320374,46.4,75839.11,0.0,-0.29241,0.0001,26.36868]
[1776608320488,46.4,75839.11,0.0,-0.29241,0.0001,26.36868]
[1776608320655,46.4,75830.08,0.0,-0.29328,0.0001,26.40202]
[1776608320726,46.4,75830.08,0.0,-0.29328,0.0001,26.40202]
[1776608320766,46.4,75830.08,0.0,-0.29328,0.0001,26.40202]
[1776608321529,46.4,75830.08,0.0,-0.29328,0.0001,26.40202]
[1776608321557,46.4,75842.97,0.0,-0.29204,0.0001,26.35435]
[1776608325932,46.4,75841.52,0.0,-0.29216,0.0001,26.35897]
[1776608326022,46.4,75841.52,0.0,-0.29216,0.0001,26.35897]
[1776608326255,46.4,75841.23,0.0,-0.29218,0.0001,26.35987]
[1776608330293,46.39,75848.76,0.0,-0.29145,0.0001,26.33151]
[1776608331054,46.39,75847.48,0.0,-0.29157,0.0001,26.33612]
[1776608331185,46.39,75847.48,0.0,-0.29157,0.0001,26.33612]
[1776608331190,46.39,75847.48,0.0,-0.29157,0.0001,26.33612]
[1776608331425,46.39,75851.41,0.0,-0.29119,0.0001,26.32138]
[1776608333074,46.39,75851.41,0.0,-0.29118,0.0001,26.32125]
[1776608333523,46.39,75850.7,0.0,-0.29125,0.0001,26.32377]
[1776608339347,46.38,75850.48,0.0,-0.29125,0.0001,26.32381]
[1776608341525,46.38,75845.87,0.0,-0.2917,0.0001,26.34093]
[1776608341643,46.38,75850.96,0.0,-0.2912,0.0001,26.32199]
[1776608341978,46.38,75850.96,0.0,-0.2912,0.0001,26.32199]
[1776608342096,46.38,75850.96,0.0,-0.2912,0.0001,26.32199]
[1776608342162,46.38,75850.96,0.0,-0.2912,0.0001,26.32199]
[1776608342209,46.38,75850.96,0.0,-0.2912,0.0001,26.32199]
[1776608342249,46.38,75850.96,0.0,-0.2912,0.0001,26.32199]
[1776608342295,46.38,75850.96,0.0,-0.2912,0.0001,26.32199]
[1776608342384,46.38,75850.96,0.0,-0.2912,0.0001,26.32199]
[1776608342479,46.38,75850.96,0.0,-0.2912,0.0001,26.32199]
[1776608342503,46.38,75872.25,0.0,-0.28915,0.0001,26.24234]
[1776608342791,46.38,75872.25,0.0,-0.28915,0.0001,26.24234]
[1776608343602,46.38,75872.25,0.0,-0.28915,0.0001,26.24234]
[1776608343593,46.38,75878.24,0.0,-0.28857,0.0001,26.2197]
[1776608344510,46.38,75878.24,0.0,-0.28857,0.0001,26.2197]
[1776608344593,46.38,75878.24,0.0,-0.28857,0.0001,26.2197]
[1776608346046,46.38,75876.83,0.0,-0.2887,0.0001,26.22473]
[1776608346065,46.38,75876.83,0.0,-0.2887,0.0001,26.22473]
[1776608346254,46.38,75876.83,0.0,-0.2887,0.0001,26.22473]
[1776608346457,46.38,75876.83,0.0,-0.2887,0.0001,26.22473]
[1776608346586,46.38,75876.83,0.0,-0.2887,0.0001,26.22473]
[1776608346680,46.38,75895.45,0.0,-0.28692,0.0001,26.15435]
[1776608346762,46.38,75895.45,0.0,-0.28692,0.0001,26.15435]
[1776608346909,46.38,75895.45,0.0,-0.28692,0.0001,26.15435]
[1776608347055,46.38,75895.45,0.0,-0.28692,0.0001,26.15435]
[1776608347283,46.38,75895.45,0.0,-0.28692,0.0001,26.15435]
[1776608347651,46.38,75919.04,0.0,-0.28466,0.0001,26.0645]
[1776608348411,46.38,75919.04,0.0,-0.28466,0.0001,26.06442]
[1776608349440,46.38,75919.04,0.0,-0.28466,0.0001,26.06442]
[1776608349609,46.38,75919.69,0.0,-0.2846,0.0001,26.06195]
[1776608350895,46.38,75919.64,0.0,-0.2846,0.0001,26.06217]
[1776608350906,46.38,75919.64,0.0,-0.2846,0.0001,26.06217]
[1776608351431,46.38,75919.64,0.0,-0.2846,0.0001,26.06217]
[1776608356520,46.38,75917.17,0.0,-0.28484,0.0001,26.07169]
[1776608357711,46.38,75916.67,0.0,-0.28489,0.0001,26.07364]
[1776608358438,46.38,75916.67,0.0,-0.28489,0.0001,26.07364]
[1776608358504,46.38,75916.67,0.0,-0.28489,0.0001,26.07364]
[1776608358584,46.38,75912.18,0.0,-0.28532,0.0001,26.09078]
[1776608361741,46.38,75911.48,0.0,-0.28539,0.0001,26.09345]
[1776608361868,46.38,75911.48,0.0,-0.28539,0.0001,26.09345]
[1776608362049,46.38,75911.48,0.0,-0.28539,0.0001,26.09345]
[1776608362080,46.38,75911.48,0.0,-0.28539,0.0001,26.09345]
[1776608362509,46.38,75911.66,0.0,-0.28537,0.0001,26.09277]
[1776608363515,46.38,75899.27,0.0,-0.28655,0.0001,26.13985]
[1776608363800,46.38,75899.27,0.0,-0.28655,0.0001,26.13985]
[1776608364677,46.38,75899.29,0.0,-0.28655,0.0001,26.13967]
[1776608370565,46.38,75896.76,0.0,-0.28678,0.0001,26.14897]
[1776608375599,46.37,75899.75,0.0,-0.28647,0.0001,26.13404]
[1776608377478,46.37,75899.22,0.0,-0.28652,0.0001,26.13597]
[1776608377628,46.37,75895.71,0.0,-0.28685,0.0001,26.14918]
[1776608379689,46.37,75885.1,0.0,-0.28786,0.0001,26.18908]
[1776608380041,46.37,75885.1,0.0,-0.28786,0.0001,26.18908]
[1776608380079,46.37,75885.1,0.0,-0.28786,0.0001,26.18908]
[1776608380089,46.37,75885.1,0.0,-0.28786,0.0001,26.18908]
[1776608380112,46.37,75885.1,0.0,-0.28786,0.0001,26.18908]
[1776608380635,46.37,75885.1,0.0,-0.28786,0.0001,26.18895]
[1776608385670,46.37,75878.52,0.0,-0.28847,0.0001,26.2128]
[1776608386730,46.36,75878.25,0.0,-0.28849,0.0001,26.21366]
[1776608387007,46.36,75878.25,0.0,-0.28849,0.0001,26.21366]
[1776608388715,46.36,75880.92,0.0,-0.28823,0.0001,26.20346]
[1776608389614,46.36,75885.63,0.0,-0.28778,0.0001,26.18556]
[1776608389673,46.36,75885.63,0.0,-0.28778,0.0001,26.18556]
[1776608390426,46.36,75886.36,0.0,-0.28771,0.0001,26.18281]
[1776608390714,46.36,75885.79,0.0,-0.28776,0.0001,26.18483]
[1776608390821,46.36,75885.79,0.0,-0.28776,0.0001,26.18483]
[1776608391720,46.36,75860.35,0.0,-0.29019,0.0001,26.28001]
[1776608392370,46.36,75860.35,0.0,-0.29019,0.0001,26.28001]
[1776608392588,46.36,75860.35,0.0,-0.29019,0.0001,26.28001]
[1776608392728,46.36,75860.76,0.0,-0.29015,0.0001,26.27848]
[1776608392757,46.36,75860.76,0.0,-0.29015,0.0001,26.27848]
[1776608393213,46.36,75860.76,0.0,-0.29015,0.0001,26.27848]
[1776608393274,46.36,75860.76,0.0,-0.29015,0.0001,26.27848]
[1776608393734,46.36,75864.68,0.0,-0.28977,0.0001,26.2634]
[1776608393772,46.36,75864.68,0.0,-0.28977,0.0001,26.2634]
[1776608397825,46.35,75863.95,0.0,-0.28982,0.0001,26.26555]
[1776608397865,46.35,75862.57,0.0,-0.28995,0.0001,26.27052]
[1776608399652,46.35,75862.57,0.0,-0.28995,0.0001,26.27052]
[1776608399719,46.35,75861.94,0.0,-0.29,0.0001,26.27249]
[1776608400408,46.35,75861.94,0.0,-0.29,0.0001,26.27249]
[1776608400509,46.35,75861.7,0.0,-0.29003,0.0001,26.27339]
[1776608401289,46.35,75861.7,0.0,-0.29003,0.0001,26.27339]
[1776608401624,46.35,75862.79,0.0,-0.28992,0.0001,26.26912]
[1776608402190,46.35,75862.79,0.0,-0.28992,0.0001,26.26912]
[1776608402206,46.35,75862.79,0.0,-0.28992,0.0001,26.26912]
[1776608402214,46.35,75862.79,0.0,-0.28992,0.0001,26.26912]
[1776608402471,46.35,75862.79,0.0,-0.28992,0.0001,26.26912]
[1776608402490,46.35,75862.79,0.0,-0.28992,0.0001,26.26912]
[1776608405471,46.34,75863.4,0.0,-0.28984,0.0001,26.26628]
[1776608406114,46.34,75863.16,0.0,-0.28986,0.0001,26.267]
[1776608406218,46.34,75863.16,0.0,-0.28986,0.0001,26.267]
[1776608406261,46.34,75863.16,0.0,-0.28986,0.0001,26.267]
[1776608406320,46.34,75863.16,0.0,-0.28986,0.0001,26.267]
[1776608406647,46.34,75862.61,0.0,-0.28991,0.0001,26.26888]
[1776608407913,46.34,75850.37,0.0,-0.29108,0.0001,26.31419]
[1776608413504,46.34,75849.6,0.0,-0.29114,0.0001,26.31639]
[1776608418849,46.33,75848.7,0.0,-0.29119,0.0001,26.31822]
[1776608424222,46.32,75853.03,0.0,-0.29075,0.0001,26.30123]
[1776608430377,46.32,75855.18,0.0,-0.29053,0.0001,26.29233]
[1776608435955,46.31,75852.54,0.0,-0.29074,0.0001,26.29817]
[1776608440787,46.31,75853.0,0.0,-0.29068,0.0001,26.29587]
[1776608440607,46.31,75843.13,0.0,-0.29164,0.0001,26.33263]
[1776608441495,46.31,75838.01,0.0,-0.29213,0.0001,26.3516]
[1776608445511,46.31,75837.4,0.0,-0.29219,0.0001,26.35382]
[1776608447280,46.3,75832.34,0.0,-0.29268,0.0001,26.37251]
[1776608447370,46.3,75832.4,0.0,-0.29267,0.0001,26.37225]
[1776608448794,46.3,75832.4,0.0,-0.29267,0.0001,26.37225]
[1776608448920,46.3,75832.4,0.0,-0.29267,0.0001,26.37221]
[1776608449269,46.3,75832.4,0.0,-0.29267,0.0001,26.37221]
[1776608449371,46.3,75829.59,0.0,-0.29294,0.0001,26.38256]
[1776608450847,46.3,75829.59,0.0,-0.29294,0.0001,26.38251]
[1776608450898,46.3,75829.59,0.0,-0.29294,0.0001,26.38251]
[1776608451355,46.3,75829.59,0.0,-0.29294,0.0001,26.38251]
[1776608451708,46.3,75829.59,0.0,-0.29294,0.0001,26.38251]
[1776608451798,46.3,75829.59,0.0,-0.29294,0.0001,26.38251]
[1776608451785,46.3,75826.24,0.0,-0.29326,0.0001,26.39483]
[1776608453369,46.3,75826.24,0.0,-0.29326,0.0001,26.39477]
[1776608453799,46.3,75826.79,0.0,-0.29321,0.0001,26.39283]
[1776608458802,46.3,75824.96,0.0,-0.29339,0.0001,26.39962]
[1776608463098,46.3,75823.99,0.0,-0.29347,0.0001,26.40289]
[1776608463129,46.3,75823.99,0.0,-0.29347,0.0001,26.40289]
[1776608463174,46.3,75823.99,0.0,-0.29347,0.0001,26.40289]
[1776608463252,46.3,75823.99,0.0,-0.29347,0.0001,26.40289]
[1776608463521,46.3,75823.99,0.0,-0.29347,0.0001,26.40289]
[1776608463589,46.3,75823.99,0.0,-0.29347,0.0001,26.40289]
[1776608463616,46.3,75827.42,0.0,-0.29314,0.0001,26.39017]
[1776608465233,46.3,75832.01,0.0,-0.29269,0.0001,26.37313]
[1776608465347,46.3,75833.95,0.0,-0.29251,0.0001,26.3659]
[1776608467768,46.3,75833.95,0.0,-0.2925,0.0001,26.36586]
[1776608467787,46.3,75837.98,0.0,-0.29211,0.0001,26.35088]
[1776608468632,46.3,75837.98,0.0,-0.29211,0.0001,26.35088]
[1776608468674,46.3,75837.98,0.0,-0.29211,0.0001,26.35088]
[1776608469298,46.3,75842.28,0.0,-0.2917,0.0001,26.33488]
[1776608469357,46.3,75842.28,0.0,-0.2917,0.0001,26.33488]
[1776608470246,46.3,75847.87,0.0,-0.29115,0.0001,26.31394]
[1776608470304,46.3,75847.87,0.0,-0.29115,0.0001,26.31394]
[1776608471659,46.3,75847.56,0.0,-0.29118,0.0001,26.31497]
[1776608471760,46.3,75847.88,0.0,-0.29115,0.0001,26.31366]
[1776608472311,46.3,75847.88,0.0,-0.29115,0.0001,26.31366]
[1776608472500,46.3,75847.88,0.0,-0.29115,0.0001,26.31366]
[1776608472538,46.3,75847.88,0.0,-0.29115,0.0001,26.31366]
[1776608472578,46.3,75847.88,0.0,-0.29115,0.0001,26.31366]
[1776608472712,46.3,75858.25,0.0,-0.29014,0.0001,26.27481]
[1776608472933,46.3,75858.25,0.0,-0.29014,0.0001,26.27481]
[1776608473746,46.3,75858.25,0.0,-0.29014,0.0001,26.27481]
[1776608473774,46.3,75869.1,0.0,-0.2891,0.0001,26.23394]
[1776608474800,46.3,75869.1,0.0,-0.2891,0.0001,26.23394]
[1776608475445,46.29,75870.27,0.0,-0.28898,0.0001,26.22941]
[1776608475478,46.29,75870.27,0.0,-0.28898,0.0001,26.22941]
[1776608475490,46.29,75870.27,0.0,-0.28898,0.0001,26.22941]
[1776608475542,46.29,75869.63,0.0,-0.28904,0.0001,26.23169]
[1776608476696,46.29,75879.3,0.0,-0.28811,0.0001,26.19512]
[1776608477338,46.29,75879.3,0.0,-0.28811,0.0001,26.19512]
[1776608477354,46.29,75879.3,0.0,-0.28811,0.0001,26.19512]
[1776608477744,46.29,75879.3,0.0,-0.28811,0.0001,26.19512]
[1776608477770,46.29,75879.3,0.0,-0.28811,0.0001,26.19512]
[1776608477800,46.29,75879.3,0.0,-0.28811,0.0001,26.19512]
[1776608477718,46.29,75887.15,0.0,-0.28735,0.0001,26.16535]
[1776608478357,46.29,75886.97,0.0,-0.28737,0.0001,26.16596]
[1776608479768,46.29,75886.97,0.0,-0.28737,0.0001,26.16596]
[1776608479816,46.29,75890.27,0.0,-0.28705,0.0001,26.15339]
[1776608481939,46.29,75890.62,0.0,-0.28701,0.0001,26.15194]
[1776608482620,46.29,75891.84,0.0,-0.28689,0.0001,26.14726]
[1776608488303,46.29,75892.54,0.0,-0.28682,0.0001,26.14432]
[1776608490004,46.29,75888.56,0.0,-0.2872,0.0001,26.15928]
[1776608490435,46.29,75881.63,0.0,-0.28786,0.0001,26.18541]
[1776608492951,46.29,75886.84,0.0,-0.28734,0.0001,26.16239]
[1776608493264,46.29,75886.84,0.0,-0.28734,0.0001,26.16239]
[1776608494090,46.29,75887.28,0.0,-0.2873,0.0001,26.16065]
[1776608495073,46.29,75889.22,0.0,-0.28711,0.0001,26.15322]
[1776608500136,46.28,75882.59,0.0,-0.28774,0.0001,26.17789]
[1776608505139,46.28,75888.47,0.0,-0.28716,0.0001,26.15516]
[1776608507651,46.28,75890.78,0.0,-0.28694,0.0001,26.14624]
[1776608513044,46.28,75897.32,0.0,-0.2863,0.0001,26.1211]
[1776608518629,46.27,75887.19,0.0,-0.28726,0.0001,26.15907]
[1776608522614,46.27,75882.86,0.0,-0.28767,0.0001,26.17521]
[1776608522715,46.27,75880.12,0.0,-0.28793,0.0001,26.18547]
[1776608527064,46.27,75874.25,0.0,-0.28849,0.0001,26.20717]
[1776608527439,46.27,75874.25,0.0,-0.28849,0.0001,26.20717]
[1776608527695,46.27,75871.64,0.0,-0.28873,0.0001,26.21688]
[1776608528697,46.27,75871.64,0.0,-0.28873,0.0001,26.21688]
[1776608528711,46.27,75871.64,0.0,-0.28873,0.0001,26.21688]
[1776608528732,46.27,75874.9,0.0,-0.28842,0.0001,26.20445]
[1776608530739,46.27,75874.9,0.0,-0.28841,0.0001,26.20432]
[1776608530751,46.27,75874.9,0.0,-0.28841,0.0001,26.20432]
[1776608530776,46.27,75874.34,0.0,-0.28846,0.0001,26.2063]
[1776608532784,46.27,75874.34,0.0,-0.28846,0.0001,26.20617]
[1776608532839,46.26,75874.54,0.0,-0.28844,0.0001,26.20529]
[1776608534786,46.26,75874.54,0.0,-0.28844,0.0001,26.20516]
[1776608534849,46.26,75878.68,0.0,-0.28804,0.0001,26.18941]
[1776608536857,46.26,75878.68,0.0,-0.28803,0.0001,26.18929]
[1776608537765,46.26,75879.22,0.0,-0.28798,0.0001,26.18703]
[1776608538801,46.26,75891.71,0.0,-0.28677,0.0001,26.13959]
[1776608539642,46.26,75891.71,0.0,-0.28677,0.0001,26.13959]
[1776608539707,46.26,75891.71,0.0,-0.28677,0.0001,26.13959]
[1776608540889,46.26,75896.63,0.0,-0.2863,0.0001,26.12079]
[1776608541843,46.25,75897.19,0.0,-0.28622,0.0001,26.11763]
[1776608543239,46.25,75897.09,0.0,-0.28622,0.0001,26.11761]
[1776608543884,46.25,75897.09,0.0,-0.28622,0.0001,26.11761]
[1776608544979,46.25,75896.86,0.0,-0.28624,0.0001,26.11841]
[1776608545785,46.25,75896.86,0.0,-0.28624,0.0001,26.11837]
[1776608547841,46.25,75887.03,0.0,-0.28718,0.0001,26.15564]
[1776608551867,46.25,75881.92,0.0,-0.28765,0.0001,26.17149]
[1776608556903,46.24,75884.14,0.0,-0.28742,0.0001,26.16258]
[1776608561361,46.24,75891.85,0.0,-0.28668,0.0001,26.13295]
[1776608561367,46.24,75891.85,0.0,-0.28668,0.0001,26.13295]
[1776608561497,46.24,75891.85,0.0,-0.28668,0.0001,26.13295]
[1776608561645,46.24,75891.85,0.0,-0.28668,0.0001,26.13295]
[1776608561656,46.24,75893.66,0.0,-0.2865,0.0001,26.12599]
[1776608563570,46.24,75893.66,0.0,-0.2865,0.0001,26.12599]
[1776608564781,46.24,75901.25,0.0,-0.28577,0.0001,26.09696]
[1776608566812,46.24,75894.76,0.0,-0.28639,0.0001,26.1216]
[1776608566897,46.24,75894.76,0.0,-0.28639,0.0001,26.1216]
[1776608571478,46.24,75888.88,0.0,-0.28694,0.0001,26.14354]
[1776608571487,46.24,75888.88,0.0,-0.28694,0.0001,26.14354]
[1776608571528,46.24,75888.88,0.0,-0.28694,0.0001,26.14354]
[1776608571604,46.24,75888.93,0.0,-0.28694,0.0001,26.14326]
[1776608577159,46.23,75890.13,0.0,-0.28681,0.0001,26.13825]
[1776608583105,46.23,75890.81,0.0,-0.28673,0.0001,26.13507]
[1776608588355,46.23,75890.28,0.0,-0.28678,0.0001,26.13673]
[1776608595407,46.22,75892.81,0.0,-0.28652,0.0001,26.12643]
[1776608596073,46.22,75892.81,0.0,-0.28652,0.0001,26.12643]
[1776608596452,46.22,75892.81,0.0,-0.28652,0.0001,26.12643]
[1776608597315,46.22,75898.18,0.0,-0.286,0.0001,26.10589]
[1776608597935,46.22,75898.18,0.0,-0.286,0.0001,26.10589]
[1776608597897,46.22,75911.66,0.0,-0.28471,0.0001,26.05429]
[1776608598178,46.22,75911.66,0.0,-0.28471,0.0001,26.05429]
[1776608598200,46.22,75911.66,0.0,-0.28471,0.0001,26.05429]
[1776608598212,46.22,75911.66,0.0,-0.28471,0.0001,26.05429]
[1776608598239,46.22,75911.66,0.0,-0.28471,0.0001,26.05429]
[1776608598528,46.22,75916.36,0.0,-0.28426,0.0001,26.03625]
[1776608599831,46.22,75916.36,0.0,-0.28426,0.0001,26.03625]
[1776608600013,46.22,75917.22,0.0,-0.28418,0.0001,26.03296]
[1776608600044,46.22,75917.22,0.0,-0.28418,0.0001,26.03296]
[1776608600225,46.22,75917.22,0.0,-0.28418,0.0001,26.03297]
[1776608604455,46.22,75921.1,0.0,-0.28381,0.0001,26.01813]
[1776608606046,46.22,75925.25,0.0,-0.28341,0.0001,26.00223]
[1776608606114,46.22,75925.25,0.0,-0.28341,0.0001,26.00223]
[1776608606371,46.23,75925.22,0.0,-0.28342,0.0001,26.0024]
[1776608608011,46.23,75925.22,0.0,-0.28342,0.0001,26.00245]
[1776608608281,46.23,75926.04,0.0,-0.28334,0.0001,25.99935]
[1776608609293,46.23,75926.04,0.0,-0.28334,0.0001,25.99935]
[1776608609367,46.23,75926.04,0.0,-0.28334,0.0001,25.99935]
[1776608610100,46.23,75925.82,0.0,-0.28337,0.0001,26.00026]
[1776608610892,46.23,75919.38,0.0,-0.28398,0.0001,26.0251]
[1776608615912,46.23,75918.23,0.0,-0.28408,0.0001,26.02649]
[1776608620212,46.23,75919.42,0.0,-0.28397,0.0001,26.02205]
[1776608620366,46.23,75919.42,0.0,-0.28397,0.0001,26.02208]
[1776608625614,46.23,75920.61,0.0,-0.28386,0.0001,26.01766]
[1776608631443,46.23,75918.1,0.0,-0.2841,0.0001,26.02746]
[1776608636492,46.23,75916.88,0.0,-0.28422,0.0001,26.0322]
[1776608636528,46.23,75916.88,0.0,-0.28422,0.0001,26.0322]
[1776608636592,46.23,75916.88,0.0,-0.28422,0.0001,26.0322]
[1776608636774,46.23,75916.88,0.0,-0.28422,0.0001,26.0322]
[1776608636967,46.23,75905.63,0.0,-0.28529,0.0001,26.07532]
[1776608637076,46.23,75905.63,0.0,-0.28529,0.0001,26.07532]
[1776608639623,46.23,75897.25,0.0,-0.28609,0.0001,26.10721]
[1776608640640,46.23,75892.21,0.0,-0.28658,0.0001,26.12633]
[1776608640652,46.23,75892.21,0.0,-0.28658,0.0001,26.12633]
[1776608640677,46.23,75892.28,0.0,-0.28657,0.0001,26.12598]
[1776608641153,46.23,75892.28,0.0,-0.28657,0.0001,26.12598]
[1776608641370,46.23,75892.28,0.0,-0.28657,0.0001,26.12598]
[1776608641573,46.23,75892.28,0.0,-0.28657,0.0001,26.12589]
[1776608642113,46.23,75892.28,0.0,-0.28657,0.0001,26.12589]
[1776608642924,46.23,75887.47,0.0,-0.28702,0.0001,26.14409]
[1776608643155,46.23,75887.47,0.0,-0.28702,0.0001,26.14409]
[1776608643164,46.23,75887.47,0.0,-0.28702,0.0001,26.14409]
[1776608643173,46.23,75887.47,0.0,-0.28702,0.0001,26.14409]
[1776608643618,46.23,75885.61,0.0,-0.2872,0.0001,26.15105]
[1776608644079,46.23,75885.61,0.0,-0.2872,0.0001,26.15105]
[1776608646776,46.23,75885.59,0.0,-0.2872,0.0001,26.15091]
[1776608649043,46.22,75885.99,0.0,-0.28715,0.0001,26.14905]
[1776608649788,46.22,75885.99,0.0,-0.28715,0.0001,26.14905]
[1776608649974,46.22,75885.99,0.0,-0.28715,0.0001,26.14905]
[1776608650766,46.22,75892.36,0.0,-0.28654,0.0001,26.12475]
[1776608650951,46.22,75895.84,0.0,-0.2862,0.0001,26.11141]
[1776608655986,46.22,75897.3,0.0,-0.28605,0.0001,26.10553]
[1776608661005,46.22,75900.43,0.0,-0.28575,0.0001,26.09321]
[1776608663046,46.22,75909.76,0.0,-0.28485,0.0001,26.05736]
[1776608663072,46.22,75909.76,0.0,-0.28485,0.0001,26.05736]
[1776608663134,46.22,75909.76,0.0,-0.28485,0.0001,26.05736]
[1776608663171,46.22,75909.76,0.0,-0.28485,0.0001,26.05736]
[1776608663676,46.22,75909.76,0.0,-0.28485,0.0001,26.05732]
[1776608665066,46.22,75911.96,0.0,-0.28464,0.0001,26.04887]
[1776608665167,46.22,75911.91,0.0,-0.28464,0.0001,26.04903]
[1776608668867,46.22,75911.91,0.0,-0.28464,0.0001,26.049]
[1776608668907,46.22,75911.91,0.0,-0.28464,0.0001,26.04895]
[1776608669131,46.22,75911.91,0.0,-0.28464,0.0001,26.04895]
[1776608669790,46.22,75911.91,0.0,-0.28464,0.0001,26.04893]
[1776608674799,46.22,75913.88,0.0,-0.28443,0.0001,26.03814]
[1776608682497,46.22,75911.89,0.0,-0.28462,0.0001,26.0457]
[1776608687844,46.21,75910.42,0.0,-0.28476,0.0001,26.05118]
[1776608693887,46.21,75909.57,0.0,-0.28484,0.0001,26.05432]
[1776608697522,46.21,75907.68,0.0,-0.28502,0.0001,26.06151]
[1776608697914,46.21,75907.68,0.0,-0.28502,0.0001,26.06146]
[1776608700625,46.21,75906.68,0.0,-0.28511,0.0001,26.06524]
[1776608700693,46.21,75906.68,0.0,-0.28511,0.0001,26.06524]
[1776608701581,46.21,75908.45,0.0,-0.28494,0.0001,26.05844]
[1776608702013,46.21,75910.28,0.0,-0.28476,0.0001,26.0514]
[1776608704032,46.21,75919.84,0.0,-0.28385,0.0001,26.01466]
[1776608704313,46.21,75919.84,0.0,-0.28385,0.0001,26.01466]
[1776608705660,46.21,75919.84,0.0,-0.28385,0.0001,26.01467]
[1776608705978,46.21,75920.86,0.0,-0.28375,0.0001,26.01077]
[1776608711562,46.21,75923.29,0.0,-0.28352,0.0001,26.00156]
[1776608711906,46.21,75923.29,0.0,-0.28352,0.0001,26.00156]
[1776608711937,46.21,75923.29,0.0,-0.28352,0.0001,26.00156]
[1776608712038,46.21,75925.52,0.0,-0.28331,0.0001,25.99305]
[1776608713806,46.21,75925.52,0.0,-0.28331,0.0001,25.9931]
[1776608713819,46.21,75925.52,0.0,-0.28331,0.0001,25.9931]
[1776608714037,46.21,75930.63,0.0,-0.28283,0.0001,25.97343]
[1776608719072,46.22,75936.4,0.0,-0.28229,0.0001,25.95152]
[1776608723938,46.22,75932.99,0.0,-0.28262,0.0001,25.96518]
[1776608724105,46.22,75932.67,0.0,-0.28266,0.0001,25.96652]
[1776608724240,46.22,75932.67,0.0,-0.28266,0.0001,25.96652]
[1776608724678,46.22,75932.67,0.0,-0.28266,0.0001,25.96652]
[1776608725967,46.22,75926.7,0.0,-0.28323,0.0001,25.98967]
[1776608726119,46.22,75931.78,0.0,-0.28274,0.0001,25.97014]
[1776608731682,46.22,75935.01,0.0,-0.28245,0.0001,25.95821]
[1776608737196,46.23,75935.63,0.0,-0.2824,0.0001,25.95361]
[1776608742920,46.23,75935.42,0.0,-0.28243,0.0001,25.95498]
[1776608746336,46.24,75938.75,0.0,-0.28213,0.0001,25.94273]
[1776608746383,46.24,75938.75,0.0,-0.28213,0.0001,25.94273]
[1776608746639,46.24,75938.75,0.0,-0.28213,0.0001,25.94273]
[1776608746729,46.24,75939.31,0.0,-0.28208,0.0001,25.94073]
[1776608749010,46.24,75939.31,0.0,-0.28208,0.0001,25.94089]
[1776608750147,46.24,75947.46,0.0,-0.28131,0.0001,25.90949]
[1776608750271,46.24,75948.51,0.0,-0.28121,9e-05,25.90561]
[1776608751127,46.24,75950.99,0.0,-0.28098,9e-05,25.89618]
[1776608753184,46.24,75953.82,0.0,-0.28072,9e-05,25.88562]
[1776608754466,46.25,75953.38,0.0,-0.28077,9e-05,25.88756]
[1776608755075,46.25,75954.29,0.0,-0.28068,9e-05,25.88399]
[1776608760139,46.25,75949.46,0.0,-0.28114,9e-05,25.90266]
[1776608762594,46.24,75948.71,0.0,-0.28121,9e-05,25.90545]
[1776608762672,46.25,75946.78,0.0,-0.2814,0.0001,25.91315]
[1776608766495,46.25,75946.85,0.0,-0.2814,0.0001,25.91348]
[1776608766563,46.25,75946.85,0.0,-0.2814,0.0001,25.91348]
[1776608766575,46.25,75946.85,0.0,-0.2814,0.0001,25.91348]
[1776608766954,46.25,75946.85,0.0,-0.2814,0.0001,25.91348]
[1776608767008,46.25,75948.44,0.0,-0.28126,9e-05,25.90751]
[1776608767193,46.25,75948.44,0.0,-0.28126,9e-05,25.90751]
[1776608767226,46.25,75948.44,0.0,-0.28126,9e-05,25.90751]
[1776608768123,46.25,75966.23,0.0,-0.27957,9e-05,25.83816]
[1776608768286,46.25,75966.23,0.0,-0.27957,9e-05,25.83816]
[1776608768323,46.25,75966.23,0.0,-0.27957,9e-05,25.83816]
[1776608768329,46.25,75966.23,0.0,-0.27957,9e-05,25.83816]
[1776608769078,46.25,75966.23,0.0,-0.27957,9e-05,25.83816]
[1776608772095,46.25,75971.6,0.0,-0.27906,9e-05,25.81723]
[1776608777188,46.25,75979.02,0.0,-0.27835,9e-05,25.78783]
[1776608778099,46.25,75979.02,0.0,-0.27835,9e-05,25.78783]
[1776608778149,46.25,75983.54,0.0,-0.27793,9e-05,25.77011]
[1776608778241,46.25,75983.54,0.0,-0.27793,9e-05,25.77011]
[1776608778392,46.25,75983.54,0.0,-0.27793,9e-05,25.77011]
[1776608778487,46.25,75983.54,0.0,-0.27793,9e-05,25.77011]
[1776608779491,46.25,75995.28,0.0,-0.27681,9e-05,25.72348]
[1776608781034,46.25,75995.28,0.0,-0.27681,9e-05,25.72348]
[1776608781043,46.25,75995.28,0.0,-0.27681,9e-05,25.72348]
[1776608781113,46.25,76003.44,0.0,-0.27604,9e-05,25.69106]
[1776608784743,46.24,76010.63,0.0,-0.27536,9e-05,25.66219]
[1776608784977,46.24,76010.63,0.0,-0.27536,9e-05,25.66219]
[1776608785046,46.24,76010.63,0.0,-0.27536,9e-05,25.66219]
[1776608785053,46.24,76010.85,0.0,-0.27534,9e-05,25.66121]
[1776608785649,46.24,76010.85,0.0,-0.27534,9e-05,25.66121]
[1776608785725,46.24,76010.85,0.0,-0.27534,9e-05,25.66121]
[1776608785780,46.24,76010.85,0.0,-0.27534,9e-05,25.66121]
[1776608785826,46.24,76017.09,0.0,-0.27475,9e-05,25.6363]
[1776608786625,46.24,76017.09,0.0,-0.27475,9e-05,25.6363]
[1776608786714,46.24,76017.09,0.0,-0.27475,9e-05,25.6363]
[1776608786726,46.24,76014.33,0.0,-0.275,9e-05,25.64719]
[1776608788081,46.24,76014.33,0.0,-0.275,9e-05,25.64719]
[1776608788134,46.24,76020.38,0.0,-0.27444,9e-05,25.62303]
[1776608788198,46.24,76020.38,0.0,-0.27444,9e-05,25.62303]
[1776608788876,46.24,76020.38,0.0,-0.27444,9e-05,25.62303]
[1776608788925,46.24,76020.38,0.0,-0.27444,9e-05,25.62303]
[1776608789131,46.24,76020.38,0.0,-0.27444,9e-05,25.62303]
[1776608790077,46.24,76022.82,0.0,-0.2742,9e-05,25.61324]
[1776608790365,46.24,76023.83,0.0,-0.27411,9e-05,25.60916]
[1776608791106,46.24,76023.83,0.0,-0.27411,9e-05,25.60916]
[1776608791182,46.24,76023.83,0.0,-0.27409,9e-05,25.60594]
[1776608796588,46.24,76021.23,0.0,-0.27433,9e-05,25.61609]
[1776608796639,46.24,76021.23,0.0,-0.27433,9e-05,25.61609]
[1776608797048,46.24,76007.47,0.0,-0.27562,9e-05,25.67076]
[1776608797263,46.24,76007.47,0.0,-0.27562,9e-05,25.67076]
[1776608797273,46.24,76007.47,0.0,-0.27562,9e-05,25.67076]
[1776608798118,46.24,76004.25,0.0,-0.27592,9e-05,25.68342]
[1776608801645,46.24,75994.71,0.0,-0.27681,9e-05,25.72096]
[1776608803072,46.24,75994.71,0.0,-0.27681,9e-05,25.72096]
[1776608803080,46.24,75994.71,0.0,-0.27681,9e-05,25.72096]
[1776608803134,46.24,75995.08,0.0,-0.27678,9e-05,25.71957]
[1776608805387,46.24,75990.91,0.0,-0.27718,9e-05,25.73617]
[1776608805977,46.24,75991.32,0.0,-0.27714,9e-05,25.73461]
[1776608807378,46.24,75991.54,0.0,-0.27712,9e-05,25.73379]
[1776608807687,46.24,75991.54,0.0,-0.27712,9e-05,25.73384]
[1776608810396,46.24,75984.37,0.0,-0.2778,9e-05,25.76211]
[1776608810467,46.24,75984.37,0.0,-0.2778,9e-05,25.76211]
[1776608811196,46.24,75984.37,0.0,-0.2778,9e-05,25.76211]
[1776608811204,46.24,75984.37,0.0,-0.2778,9e-05,25.76211]
[1776608811326,46.24,75984.37,0.0,-0.2778,9e-05,25.76213]
[1776608811990,46.24,75984.37,0.0,-0.2778,9e-05,25.76213]
[1776608812092,46.24,75975.45,0.0,-0.27864,9e-05,25.79717]
[1776608813523,46.24,75975.45,0.0,-0.27864,9e-05,25.79715]
[1776608813564,46.24,75975.45,0.0,-0.27864,9e-05,25.79715]
[1776608819775,46.24,75979.08,0.0,-0.2783,9e-05,25.78281]
[1776608823200,46.24,75994.87,0.0,-0.27681,9e-05,25.72061]
[1776608823298,46.24,75994.87,0.0,-0.27681,9e-05,25.72061]
[1776608823441,46.24,75994.87,0.0,-0.27681,9e-05,25.72061]
[1776608823966,46.24,75994.87,0.0,-0.27681,9e-05,25.72061]
[1776608824155,46.24,75994.87,0.0,-0.27681,9e-05,25.72061]
[1776608824044,46.24,76008.24,0.0,-0.27555,9e-05,25.66771]
[1776608824692,46.24,76008.24,0.0,-0.27555,9e-05,25.66771]
[1776608825000,46.24,76008.24,0.0,-0.27555,9e-05,25.66771]
[1776608825136,46.24,76008.24,0.0,-0.27555,9e-05,25.66771]
[1776608825223,46.24,76024.99,0.0,-0.27397,9e-05,25.60091]
[1776608826106,46.24,76024.99,0.0,-0.27397,9e-05,25.60091]
[1776608826121,46.24,76024.99,0.0,-0.27397,9e-05,25.60091]
[1776608826140,46.24,76024.99,0.0,-0.27397,9e-05,25.60091]
[1776608826172,46.24,76032.42,0.0,-0.27328,9e-05,25.57114]
[1776608826942,46.24,76032.42,0.0,-0.27328,9e-05,25.57114]
[1776608827015,46.24,76032.42,0.0,-0.27328,9e-05,25.57114]
[1776608827140,46.24,76032.42,0.0,-0.27328,9e-05,25.57114]
[1776608827193,46.24,76032.42,0.0,-0.27328,9e-05,25.57114]
[1776608828425,46.24,76030.83,0.0,-0.27342,9e-05,25.57741]
[1776608828487,46.24,76030.83,0.0,-0.27342,9e-05,25.57741]
[1776608828789,46.24,76030.83,0.0,-0.27342,9e-05,25.57741]
[1776608828889,46.24,76030.83,0.0,-0.27342,9e-05,25.57741]
[1776608828940,46.24,76030.83,0.0,-0.27342,9e-05,25.57741]
[1776608830304,46.24,76031.8,0.0,-0.27333,9e-05,25.57345]
[1776608830313,46.24,76031.8,0.0,-0.27333,9e-05,25.57345]
[1776608830394,46.24,76031.8,0.0,-0.27333,9e-05,25.57345]
[1776608831803,46.24,76031.99,0.0,-0.27331,9e-05,25.57266]
[1776608831843,46.24,76031.99,0.0,-0.27331,9e-05,25.57266]
[1776608833974,46.24,76035.68,0.0,-0.27297,9e-05,25.55785]
[1776608834075,46.24,76035.68,0.0,-0.27297,9e-05,25.55785]
[1776608834089,46.24,76043.89,0.0,-0.2722,9e-05,25.52494]
[1776608834668,46.24,76043.89,0.0,-0.2722,9e-05,25.52494]
[1776608835969,46.24,76043.89,0.0,-0.2722,9e-05,25.52497]
[1776608836022,46.24,76043.89,0.0,-0.2722,9e-05,25.52497]
[1776608836107,46.24,76041.02,0.0,-0.27247,9e-05,25.5365]
[1776608836718,46.24,76041.02,0.0,-0.27247,9e-05,25.5365]
[1776608836775,46.24,76041.02,0.0,-0.27247,9e-05,25.5365]
[1776608837123,46.24,76040.49,0.0,-0.27252,9e-05,25.53864]
[1776608839310,46.24,76037.74,0.0,-0.27278,9e-05,25.54969]
[1776608839918,46.24,76037.74,0.0,-0.27278,9e-05,25.5497]
[1776608840978,46.24,76037.74,0.0,-0.27278,9e-05,25.5497]
[1776608840997,46.24,76037.74,0.0,-0.27278,9e-05,25.5497]
[1776608841019,46.24,76037.74,0.0,-0.27278,9e-05,25.5497]
[1776608841087,46.24,76037.74,0.0,-0.27278,9e-05,25.5497]
[1776608841098,46.24,76037.74,0.0,-0.27278,9e-05,25.5497]
[1776608841202,46.24,76030.97,0.0,-0.27341,9e-05,25.5768]
[1776608842172,46.24,76017.71,0.0,-0.27465,9e-05,25.62968]
[1776608843755,46.24,76017.71,0.0,-0.27465,9e-05,25.62965]
[1776608843847,46.24,76017.71,0.0,-0.27465,9e-05,25.62965]
[1776608844098,46.24,76017.71,0.0,-0.27465,9e-05,25.62965]
[1776608844199,46.24,76019.3,0.0,-0.2745,9e-05,25.62328]
[1776608844399,46.24,76019.3,0.0,-0.2745,9e-05,25.62328]
[1776608844473,46.24,76019.3,0.0,-0.2745,9e-05,25.62328]
[1776608846237,46.24,76017.95,0.0,-0.27463,9e-05,25.62862]
[1776608847193,46.24,76017.72,0.0,-0.27465,9e-05,25.62946]
[1776608851689,46.24,76018.1,0.0,-0.27461,9e-05,25.62776]
[1776608851743,46.24,76018.1,0.0,-0.27461,9e-05,25.62776]
[1776608852002,46.24,76017.53,0.0,-0.27464,9e-05,25.62681]
[1776608852415,46.24,76017.53,0.0,-0.27464,9e-05,25.62681]
[1776608852635,46.24,76017.53,0.0,-0.27464,9e-05,25.62681]
[1776608852693,46.24,76017.53,0.0,-0.27464,9e-05,25.62681]
[1776608852916,46.24,76017.53,0.0,-0.27464,9e-05,25.62681]
[1776608853010,46.24,76006.91,0.0,-0.27564,9e-05,25.6691]
[1776608854017,46.24,75995.88,0.0,-0.27668,9e-05,25.71291]
[1776608855757,46.24,75993.55,0.0,-0.2769,9e-05,25.72221]
[1776608856035,46.24,75993.56,0.0,-0.2769,9e-05,25.72225]
[1776608857798,46.24,75994.94,0.0,-0.27678,9e-05,25.71689]
[1776608857809,46.24,75994.94,0.0,-0.27678,9e-05,25.71689]
[1776608858045,46.24,75994.94,0.0,-0.27678,9e-05,25.71697]
[1776608858416,46.24,75994.94,0.0,-0.27678,9e-05,25.71697]
[1776608859246,46.24,75996.16,0.0,-0.27667,9e-05,25.71223]
[1776608865010,46.24,75993.62,0.0,-0.27691,9e-05,25.7227]
[1776608870128,46.24,75990.89,0.0,-0.27718,9e-05,25.73391]
[1776608872702,46.24,75990.41,0.0,-0.27723,9e-05,25.73586]
[1776608873149,46.25,75990.41,0.0,-0.27723,9e-05,25.73599]
[1776608877094,46.25,75991.68,0.0,-0.27712,9e-05,25.73143]
[1776608877116,46.25,75991.68,0.0,-0.27712,9e-05,25.73143]
[1776608877250,46.25,75991.68,0.0,-0.27712,9e-05,25.73143]
[1776608877391,46.25,75991.21,0.0,-0.27717,9e-05,25.73335]
[1776608878702,46.25,75986.36,0.0,-0.27763,9e-05,25.75253]
[1776608879194,46.25,75967.88,0.0,-0.27938,9e-05,25.82535]
[1776608879664,46.25,75967.88,0.0,-0.27938,9e-05,25.82535]
[1776608880203,46.25,75967.96,0.0,-0.27938,9e-05,25.82526]
[1776608885235,46.26,75973.62,0.0,-0.27887,9e-05,25.8043]
[1776608890275,46.27,75965.89,0.0,-0.27963,9e-05,25.83577]
[1776608890349,46.27,75965.89,0.0,-0.27963,9e-05,25.83577]
[1776608891281,46.27,75964.0,0.0,-0.27981,9e-05,25.84337]
[1776608897256,46.27,75966.97,0.0,-0.27955,9e-05,25.83259]
[1776608903364,46.28,75966.53,0.0,-0.27963,9e-05,25.83605]
[1776608909220,46.29,75964.17,0.0,-0.27987,9e-05,25.84612]
[1776608915067,46.29,75961.11,0.0,-0.28017,9e-05,25.85615]
[1776608915072,46.3,75962.09,0.0,-0.28009,9e-05,25.85274]
[1776608917003,46.3,75966.73,0.0,-0.27965,9e-05,25.83485]
[1776608917111,46.3,75966.73,0.0,-0.27965,9e-05,25.83485]
[1776608918228,46.3,75972.79,0.0,-0.27908,9e-05,25.81139]
[1776608919412,46.3,75982.57,0.0,-0.27816,9e-05,25.77307]
[1776608919762,46.3,75982.57,0.0,-0.27816,9e-05,25.77307]
[1776608920234,46.3,75982.89,0.0,-0.27813,9e-05,25.77184]
[1776608920774,46.3,75982.89,0.0,-0.27813,9e-05,25.77184]
[1776608920973,46.3,75982.89,0.0,-0.27813,9e-05,25.77184]
[1776608921062,46.3,75969.69,0.0,-0.27938,9e-05,25.82356]
[1776608921447,46.3,75969.69,0.0,-0.27938,9e-05,25.82356]
[1776608921492,46.3,75969.69,0.0,-0.27938,9e-05,25.82356]
[1776608922749,46.3,75969.69,0.0,-0.27938,9e-05,25.82356]
[1776608922851,46.3,75968.64,0.0,-0.27949,9e-05,25.8281]
[1776608923493,46.3,75968.64,0.0,-0.27949,9e-05,25.8281]
[1776608923514,46.3,75969.14,0.0,-0.27944,9e-05,25.82615]
[1776608929548,46.31,75969.36,0.0,-0.27945,9e-05,25.82656]
[1776608932082,46.31,75972.17,0.0,-0.27919,9e-05,25.8158]
[1776608932765,46.31,75975.27,0.0,-0.2789,9e-05,25.80411]
[1776608933608,46.31,75975.64,0.0,-0.27887,9e-05,25.80289]
[1776608933624,46.31,75976.83,0.0,-0.27876,9e-05,25.79824]
[1776608934669,46.31,75976.83,0.0,-0.27876,9e-05,25.79824]
[1776608934816,46.31,75976.83,0.0,-0.27876,9e-05,25.79824]
[1776608937231,46.31,75977.52,0.0,-0.2787,9e-05,25.79573]
[1776608937331,46.31,75986.8,0.0,-0.27782,9e-05,25.75933]
[1776608937734,46.31,75986.8,0.0,-0.27782,9e-05,25.75933]
[1776608937837,46.31,75986.99,0.0,-0.27781,9e-05,25.75859]
[1776608943653,46.31,75988.9,0.0,-0.27763,9e-05,25.75115]
[1776608947907,46.31,75976.23,0.0,-0.27882,9e-05,25.80083]
[1776608953515,46.31,75977.41,0.0,-0.27871,9e-05,25.79599]
[1776608959769,46.31,75984.39,0.0,-0.27804,9e-05,25.76842]
[1776608964804,46.31,75985.07,0.0,-0.27798,9e-05,25.76561]
[1776608969841,46.31,75985.63,0.0,-0.27792,9e-05,25.76326]
[1776608974874,46.31,75989.49,0.0,-0.27754,9e-05,25.74482]
[1776608976344,46.31,75989.49,0.0,-0.27754,9e-05,25.74482]
[1776608976391,46.31,75989.18,0.0,-0.27757,9e-05,25.74628]
[1776608978430,46.31,75989.18,0.0,-0.27758,9e-05,25.74677]
[1776608978442,46.31,75989.18,0.0,-0.27758,9e-05,25.74677]
[1776608980462,46.32,75988.94,0.0,-0.27762,9e-05,25.74819]
[1776608980476,46.32,75988.94,0.0,-0.27762,9e-05,25.74819]
[1776608984551,46.32,75987.44,0.0,-0.27778,9e-05,25.75502]
[1776608985951,46.32,75987.44,0.0,-0.27779,9e-05,25.75548]
[1776608990986,46.33,75985.38,0.0,-0.27801,9e-05,25.76468]
[1776608996022,46.34,75986.98,0.0,-0.27788,9e-05,25.75948]
[1776609001056,46.34,75988.26,0.0,-0.27778,9e-05,25.75555]
[1776609001989,46.34,75988.26,0.0,-0.27778,9e-05,25.75555]
[1776609002117,46.34,75988.26,0.0,-0.27778,9e-05,25.75555]
[1776609002217,46.34,76003.35,0.0,-0.27637,9e-05,25.69639]
[1776609003332,46.34,76003.35,0.0,-0.27637,9e-05,25.69639]
[1776609003356,46.34,76003.35,0.0,-0.27637,9e-05,25.69639]
[1776609003392,46.34,76007.74,0.0,-0.27596,9e-05,25.67908]
[1776609009116,46.34,76009.21,0.0,-0.27582,9e-05,25.67327]
[1776609011016,46.34,76008.88,0.0,-0.27585,9e-05,25.67457]
[1776609011112,46.34,76008.88,0.0,-0.27585,9e-05,25.67457]
[1776609011290,46.34,76008.88,0.0,-0.27585,9e-05,25.67457]
[1776609013129,46.34,75997.69,0.0,-0.2769,9e-05,25.71869]
[1776609013150,46.34,75997.69,0.0,-0.2769,9e-05,25.71869]
[1776609013195,46.34,75997.69,0.0,-0.2769,9e-05,25.71869]
[1776609013320,46.34,75996.2,0.0,-0.27704,9e-05,25.72456]
[1776609016746,46.34,75998.9,0.0,-0.27679,9e-05,25.71391]
[1776609016821,46.34,75998.9,0.0,-0.27679,9e-05,25.71391]
[1776609017173,46.34,75998.9,0.0,-0.27679,9e-05,25.71391]
[1776609017181,46.34,75998.9,0.0,-0.27679,9e-05,25.71391]
[1776609021197,46.34,76012.92,0.0,-0.27547,9e-05,25.65858]
[1776609024359,46.34,76011.47,0.0,-0.27561,9e-05,25.66434]
[1776609024356,46.34,75991.04,0.0,-0.27753,9e-05,25.74491]
[1776609024597,46.34,75991.04,0.0,-0.27753,9e-05,25.74491]
[1776609024613,46.34,75991.04,0.0,-0.27753,9e-05,25.74491]
[1776609025376,46.34,75991.04,0.0,-0.27753,9e-05,25.74491]
[1776609025239,46.34,75991.04,0.0,-0.27753,9e-05,25.74491]
[1776609025548,46.34,75991.04,0.0,-0.27753,9e-05,25.74491]
[1776609025640,46.34,75991.04,0.0,-0.27753,9e-05,25.74491]
[1776609025785,46.34,75991.04,0.0,-0.27753,9e-05,25.74491]
[1776609026006,46.34,75991.04,0.0,-0.27753,9e-05,25.74491]
[1776609026027,46.34,75991.04,0.0,-0.27753,9e-05,25.74491]
[1776609026036,46.34,75991.04,0.0,-0.27753,9e-05,25.74491]
[1776609026038,46.34,75991.04,0.0,-0.27753,9e-05,25.74491]
[1776609026042,46.34,75991.04,0.0,-0.27753,9e-05,25.74491]
[1776609026165,46.34,75991.04,0.0,-0.27753,9e-05,25.74491]
[1776609026285,46.34,75991.04,0.0,-0.27753,9e-05,25.74491]
[1776609026347,46.34,75978.64,0.0,-0.2787,9e-05,25.79356]
[1776609026587,46.34,75978.64,0.0,-0.2787,9e-05,25.79356]
[1776609026655,46.34,75978.64,0.0,-0.2787,9e-05,25.79356]
[1776609026837,46.34,75978.64,0.0,-0.2787,9e-05,25.79356]
[1776609027322,46.34,75978.64,0.0,-0.2787,9e-05,25.79356]
[1776609027382,46.35,75978.14,0.0,-0.27875,9e-05,25.79571]
[1776609029037,46.35,75978.14,0.0,-0.27875,9e-05,25.79571]
[1776609029329,46.35,75978.14,0.0,-0.27875,9e-05,25.79571]
[1776609029368,46.35,75977.37,0.0,-0.27883,9e-05,25.7991]
[1776609030221,46.35,75977.37,0.0,-0.27883,9e-05,25.7991]
[1776609030280,46.35,75977.37,0.0,-0.27883,9e-05,25.7991]
[1776609031313,46.35,75973.53,0.0,-0.2792,9e-05,25.8143]
[1776609031320,46.35,75973.53,0.0,-0.2792,9e-05,25.8143]
[1776609031347,46.35,75964.8,0.0,-0.28001,9e-05,25.84537]
[1776609031662,46.35,75964.8,0.0,-0.28001,9e-05,25.84537]
[1776609032615,46.35,75964.8,0.0,-0.28001,9e-05,25.84554]
[1776609032997,46.35,75964.8,0.0,-0.28001,9e-05,25.84554]
[1776609033088,46.35,75964.8,0.0,-0.28001,9e-05,25.84554]
[1776609033292,46.35,75962.04,0.0,-0.28028,9e-05,25.85642]
[1776609034770,46.35,75955.52,0.0,-0.2809,9e-05,25.88187]
[1776609034804,46.35,75955.52,0.0,-0.2809,9e-05,25.88187]
[1776609035307,46.35,75950.96,0.0,-0.28133,9e-05,25.89965]
[1776609042297,46.36,75946.04,0.0,-0.28181,9e-05,25.91903]
[1776609043496,46.36,75946.38,0.0,-0.28178,9e-05,25.91804]
[1776609044369,46.36,75946.77,0.0,-0.28175,9e-05,25.91661]
[1776609045364,46.36,75946.77,0.0,-0.28175,9e-05,25.91661]
[1776609045399,46.36,75935.35,0.0,-0.28283,0.0001,25.96075]
[1776609047618,46.36,75927.24,0.0,-0.28361,0.0001,25.99204]
[1776609048398,46.36,75929.75,0.0,-0.28337,0.0001,25.9824]
[1776609049034,46.36,75929.75,0.0,-0.28337,0.0001,25.9824]
[1776609049408,46.36,75930.53,0.0,-0.28329,0.0001,25.97942]
[1776609049816,46.36,75930.53,0.0,-0.28329,0.0001,25.97942]
[1776609049872,46.36,75930.53,0.0,-0.28329,0.0001,25.97942]
[1776609050412,46.36,75921.02,0.0,-0.2842,0.0001,26.01593]
[1776609050631,46.36,75921.02,0.0,-0.2842,0.0001,26.01593]
[1776609051513,46.36,75920.06,0.0,-0.28429,0.0001,26.01959]
[1776609051679,46.36,75920.06,0.0,-0.28429,0.0001,26.01959]
[1776609051741,46.36,75920.06,0.0,-0.28429,0.0001,26.01959]
[1776609052426,46.36,75919.04,0.0,-0.28439,0.0001,26.02348]
[1776609057440,46.36,75918.59,0.0,-0.28443,0.0001,26.02514]
[1776609058674,46.36,75921.06,0.0,-0.28419,0.0001,26.01566]
[1776609059477,46.36,75925.4,0.0,-0.28378,0.0001,25.99903]
[1776609060537,46.36,75925.11,0.0,-0.28381,0.0001,26.00016]
[1776609060686,46.36,75925.11,0.0,-0.28381,0.0001,26.00016]
[1776609061061,46.36,75925.11,0.0,-0.28381,0.0001,26.00016]
[1776609061250,46.36,75925.11,0.0,-0.28381,0.0001,26.00016]
[1776609061375,46.36,75924.47,0.0,-0.28387,0.0001,26.00262]
[1776609063466,46.36,75912.93,0.0,-0.28497,0.0001,26.04681]
[1776609068766,46.36,75913.7,0.0,-0.2849,0.0001,26.04378]
[1776609074530,46.36,75917.31,0.0,-0.28455,0.0001,26.02996]
[1776609079681,46.36,75917.97,0.0,-0.28449,0.0001,26.02744]
[1776609084989,46.36,75920.97,0.0,-0.2842,0.0001,26.01598]
[1776609085003,46.36,75920.97,0.0,-0.2842,0.0001,26.01598]
[1776609085065,46.36,75920.97,0.0,-0.2842,0.0001,26.01598]
[1776609086192,46.36,75923.67,0.0,-0.28395,0.0001,26.00567]
[1776609086287,46.36,75930.05,0.0,-0.28334,0.0001,25.98121]
[1776609092274,46.36,75930.81,0.0,-0.28327,0.0001,25.97855]
[1776609096357,46.36,75933.56,0.0,-0.283,0.0001,25.96497]
[1776609096378,46.36,75933.56,0.0,-0.283,0.0001,25.96508]
[1776609103849,46.36,75935.66,0.0,-0.28281,0.0001,25.95739]
[1776609106590,46.36,75933.53,0.0,-0.28302,0.0001,25.96573]
[1776609106875,46.36,75926.93,0.0,-0.28364,0.0001,25.9911]
[1776609111913,46.37,75928.97,0.0,-0.28345,0.0001,25.98345]
[1776609113266,46.37,75928.97,0.0,-0.28345,0.0001,25.98345]
[1776609113317,46.37,75928.97,0.0,-0.28345,0.0001,25.98345]
[1776609114699,46.37,75928.84,0.0,-0.28347,0.0001,25.98398]
[1776609114724,46.37,75928.84,0.0,-0.28347,0.0001,25.98402]
[1776609119257,46.37,75931.75,0.0,-0.28319,0.0001,25.97298]
[1776609119345,46.37,75931.75,0.0,-0.28319,0.0001,25.97298]
[1776609120135,46.37,75932.03,0.0,-0.28317,0.0001,25.97201]
[1776609120798,46.37,75933.44,0.0,-0.28304,0.0001,25.96664]
[1776609120976,46.37,75933.44,0.0,-0.28304,0.0001,25.9667]
[1776609123893,46.37,75932.5,0.0,-0.28313,0.0001,25.97038]
[1776609124370,46.37,75917.21,0.0,-0.28459,0.0001,26.02911]
[1776609126006,46.37,75912.94,0.0,-0.285,0.0001,26.04542]
[1776609126083,46.37,75911.51,0.0,-0.28513,0.0001,26.05085]
[1776609126914,46.37,75911.51,0.0,-0.28513,0.0001,26.05085]
[1776609126979,46.37,75911.51,0.0,-0.28513,0.0001,26.05083]
[1776609132051,46.37,75911.58,0.0,-0.28512,0.0001,26.05047]
[1776609138561,46.37,75914.05,0.0,-0.28488,0.0001,26.04099]
[1776609139710,46.37,75906.68,0.0,-0.28559,0.0001,26.06902]
[1776609139794,46.37,75906.68,0.0,-0.28559,0.0001,26.06902]
[1776609140278,46.37,75906.68,0.0,-0.28559,0.0001,26.06902]
[1776609140392,46.37,75906.68,0.0,-0.28559,0.0001,26.06902]
[1776609142350,46.37,75896.1,0.0,-0.2866,0.0001,26.10916]
[1776609142427,46.37,75896.1,0.0,-0.2866,0.0001,26.10916]
[1776609142506,46.37,75882.75,0.0,-0.28788,0.0001,26.15975]
[1776609143169,46.37,75882.75,0.0,-0.28788,0.0001,26.15975]
[1776609143326,46.37,75882.75,0.0,-0.28788,0.0001,26.15975]
[1776609143504,46.37,75884.72,0.0,-0.28769,0.0001,26.15237]
[1776609148509,46.37,75885.21,0.0,-0.28765,0.0001,26.15067]
[1776609148679,46.37,75884.92,0.0,-0.28768,0.0001,26.15176]
[1776609149334,46.37,75870.4,0.0,-0.28907,0.0001,26.2065]
[1776609150646,46.37,75870.4,0.0,-0.28907,0.0001,26.20649]
[1776609150907,46.37,75870.4,0.0,-0.28907,0.0001,26.20649]
[1776609151005,46.37,75870.4,0.0,-0.28907,0.0001,26.20649]
[1776609151400,46.37,75870.4,0.0,-0.28907,0.0001,26.20649]
[1776609151464,46.37,75870.4,0.0,-0.28907,0.0001,26.20649]
[1776609151514,46.37,75861.99,0.0,-0.28986,0.0001,26.23486]
[1776609151864,46.37,75861.99,0.0,-0.28986,0.0001,26.23486]
[1776609153235,46.37,75855.08,0.0,-0.29054,0.0001,26.26091]
[1776609153309,46.37,75855.08,0.0,-0.29054,0.0001,26.26091]
[1776609153380,46.37,75852.16,0.0,-0.29082,0.0001,26.27201]
[1776609153676,46.37,75852.16,0.0,-0.29082,0.0001,26.27201]
[1776609153895,46.37,75852.16,0.0,-0.29082,0.0001,26.27201]
[1776609154143,46.37,75852.16,0.0,-0.29082,0.0001,26.27201]
[1776609154250,46.37,75852.16,0.0,-0.29082,0.0001,26.27201]
[1776609154298,46.37,75852.16,0.0,-0.29082,0.0001,26.27201]
[1776609154356,46.37,75852.16,0.0,-0.29082,0.0001,26.27201]
[1776609154512,46.37,75835.63,0.0,-0.29242,0.0001,26.33361]
[1776609155437,46.37,75835.63,0.0,-0.29242,0.0001,26.33361]
[1776609155511,46.37,75827.59,0.0,-0.2932,0.0001,26.36346]
[1776609155800,46.37,75827.59,0.0,-0.2932,0.0001,26.36346]
[1776609155885,46.37,75827.59,0.0,-0.2932,0.0001,26.36346]
[1776609156223,46.38,75827.59,0.0,-0.29321,0.0001,26.36357]
[1776609156685,46.38,75827.59,0.0,-0.29321,0.0001,26.36357]
[1776609156732,46.38,75827.59,0.0,-0.29321,0.0001,26.36357]
[1776609157156,46.38,75827.59,0.0,-0.29321,0.0001,26.36357]
[1776609157364,46.38,75827.59,0.0,-0.29321,0.0001,26.36357]
[1776609157453,46.38,75827.59,0.0,-0.29321,0.0001,26.36357]
[1776609157589,46.38,75834.7,0.0,-0.29252,0.0001,26.33742]
[1776609157934,46.38,75834.7,0.0,-0.29252,0.0001,26.33742]
[1776609158296,46.38,75850.75,0.0,-0.29097,0.0001,26.278]
[1776609160251,46.38,75852.51,0.0,-0.29081,0.0001,26.27185]
[1776609163630,46.38,75849.95,0.0,-0.29108,0.0001,26.282]
[1776609163662,46.38,75849.95,0.0,-0.29108,0.0001,26.282]
[1776609164278,46.38,75849.95,0.0,-0.29108,0.0001,26.282]
[1776609166139,46.39,75848.74,0.0,-0.2912,0.0001,26.28671]
[1776609166200,46.39,75848.74,0.0,-0.2912,0.0001,26.28671]
[1776609167715,46.39,75850.33,0.0,-0.29106,0.0001,26.28143]
[1776609168522,46.39,75849.64,0.0,-0.29113,0.0001,26.28422]
[1776609173530,46.39,75846.71,0.0,-0.29141,0.0001,26.29507]
[1776609178553,46.39,75845.21,0.0,-0.29156,0.0001,26.30062]
[1776609183577,46.4,75840.87,0.0,-0.292,0.0001,26.31758]
[1776609185961,46.4,75849.43,0.0,-0.29118,0.0001,26.28623]
[1776609186015,46.4,75849.43,0.0,-0.29118,0.0001,26.28623]
[1776609186492,46.4,75835.21,0.0,-0.29255,0.0001,26.33894]
[1776609190214,46.4,75834.45,0.0,-0.29264,0.0001,26.34219]
[1776609190233,46.4,75834.45,0.0,-0.29264,0.0001,26.34219]
[1776609190594,46.4,75829.62,0.0,-0.29311,0.0001,26.3604]
[1776609190794,46.4,75829.62,0.0,-0.29311,0.0001,26.3604]
[1776609191069,46.4,75829.62,0.0,-0.29311,0.0001,26.3604]
[1776609191136,46.4,75829.62,0.0,-0.29311,0.0001,26.3604]
[1776609191467,46.4,75829.62,0.0,-0.29312,0.0001,26.36059]
[1776609192014,46.4,75829.62,0.0,-0.29312,0.0001,26.36059]
[1776609192123,46.4,75829.62,0.0,-0.29312,0.0001,26.36059]
[1776609192146,46.4,75829.62,0.0,-0.29312,0.0001,26.36059]
[1776609192237,46.4,75829.62,0.0,-0.29312,0.0001,26.36059]
[1776609192477,46.41,75814.84,0.0,-0.29455,0.0001,26.4151]
[1776609193056,46.41,75814.84,0.0,-0.29455,0.0001,26.4151]
[1776609194198,46.41,75811.99,0.0,-0.29483,0.0001,26.42565]
[1776609194281,46.41,75811.99,0.0,-0.29483,0.0001,26.42565]
[1776609194490,46.41,75808.56,0.0,-0.29517,0.0001,26.4382]
[1776609195983,46.41,75808.2,0.0,-0.2952,0.0001,26.43961]
[1776609196371,46.41,75808.2,0.0,-0.2952,0.0001,26.43961]
[1776609196389,46.41,75808.2,0.0,-0.2952,0.0001,26.43961]
[1776609196476,46.41,75808.2,0.0,-0.2952,0.0001,26.43961]
[1776609196901,46.41,75805.35,0.0,-0.29548,0.0001,26.45011]
[1776609196938,46.41,75805.35,0.0,-0.29548,0.0001,26.45011]
[1776609196987,46.41,75805.35,0.0,-0.29548,0.0001,26.45011]
[1776609197017,46.41,75805.35,0.0,-0.29548,0.0001,26.45011]
[1776609197713,46.41,75805.35,0.0,-0.29549,0.0001,26.45028]
[1776609197777,46.41,75805.35,0.0,-0.29549,0.0001,26.45028]
[1776609197807,46.41,75805.35,0.0,-0.29549,0.0001,26.45028]
[1776609200258,46.41,75810.61,0.0,-0.29498,0.0001,26.43121]
[1776609200274,46.41,75810.61,0.0,-0.29498,0.0001,26.43121]
[1776609200531,46.41,75810.65,0.0,-0.29498,0.0001,26.43106]
[1776609205566,46.41,75809.64,0.0,-0.29509,0.0001,26.43528]
[1776609206966,46.41,75808.92,0.0,-0.29516,0.0001,26.43807]
[1776609208323,46.41,75810.34,0.0,-0.29502,0.0001,26.43288]
[1776609208378,46.41,75810.34,0.0,-0.29502,0.0001,26.43288]
[1776609208403,46.41,75810.34,0.0,-0.29502,0.0001,26.43288]
[1776609208435,46.41,75810.34,0.0,-0.29502,0.0001,26.43288]
[1776609208554,46.41,75810.34,0.0,-0.29502,0.0001,26.43288]
[1776609208597,46.42,75824.05,0.0,-0.2937,0.0001,26.38269]
[1776609210117,46.42,75824.05,0.0,-0.2937,0.0001,26.38294]
[1776609210165,46.42,75824.05,0.0,-0.2937,0.0001,26.38294]
[1776609210648,46.42,75826.9,0.0,-0.29343,0.0001,26.37246]
[1776609211061,46.42,75826.9,0.0,-0.29343,0.0001,26.37246]
[1776609211607,46.42,75836.36,0.0,-0.2925,0.0001,26.33459]
[1776609212541,46.42,75836.36,0.0,-0.2925,0.0001,26.33459]
[1776609212615,46.42,75841.01,0.0,-0.29205,0.0001,26.31757]
[1776609212800,46.42,75841.01,0.0,-0.29205,0.0001,26.31757]
[1776609212925,46.42,75841.01,0.0,-0.29205,0.0001,26.31757]
[1776609213623,46.42,75836.49,0.0,-0.2925,0.0001,26.33449]
[1776609214238,46.42,75836.49,0.0,-0.2925,0.0001,26.33449]
[1776609214593,46.42,75836.49,0.0,-0.2925,0.0001,26.33449]
[1776609214628,46.42,75831.54,0.0,-0.29298,0.0001,26.35295]
[1776609217032,46.42,75829.32,0.0,-0.2932,0.0001,26.36145]
[1776609217129,46.42,75829.32,0.0,-0.2932,0.0001,26.36145]
[1776609218007,46.42,75828.79,0.0,-0.29325,0.0001,26.3634]
[1776609218576,46.43,75822.23,0.0,-0.29389,0.0001,26.38785]
[1776609218650,46.43,75822.23,0.0,-0.29389,0.0001,26.38785]
[1776609219614,46.43,75823.24,0.0,-0.2938,0.0001,26.38427]
[1776609222787,46.43,75827.19,0.0,-0.29343,0.0001,26.3701]
[1776609222816,46.43,75827.19,0.0,-0.29343,0.0001,26.3701]
[1776609222873,46.43,75827.19,0.0,-0.29343,0.0001,26.3701]
[1776609222880,46.43,75827.19,0.0,-0.29343,0.0001,26.3701]
[1776609222907,46.43,75827.19,0.0,-0.29343,0.0001,26.3701]
[1776609222939,46.43,75827.19,0.0,-0.29343,0.0001,26.3701]
[1776609222967,46.43,75827.19,0.0,-0.29343,0.0001,26.3701]
[1776609223585,46.43,75828.35,0.0,-0.29332,0.0001,26.36598]
[1776609224275,46.43,75828.35,0.0,-0.29332,0.0001,26.36598]
[1776609224287,46.43,75828.35,0.0,-0.29332,0.0001,26.36598]
[1776609224478,46.43,75834.88,0.0,-0.29269,0.0001,26.3419]
[1776609229663,46.44,75842.61,0.0,-0.29196,0.0001,26.31421]
[1776609231265,46.44,75847.24,0.0,-0.29152,0.0001,26.29724]
[1776609232890,46.44,75852.05,0.0,-0.29106,0.0001,26.27955]
[1776609233211,46.44,75852.05,0.0,-0.29106,0.0001,26.27955]
[1776609233312,46.44,75853.25,0.0,-0.29094,0.0001,26.27509]
[1776609236991,46.44,75853.54,0.0,-0.29092,0.0001,26.27402]
[1776609237003,46.44,75853.54,0.0,-0.29092,0.0001,26.27402]
[1776609238580,46.44,75854.12,0.0,-0.29086,0.0001,26.27188]
[1776609238772,46.44,75854.12,0.0,-0.29086,0.0001,26.27189]
[1776609241030,46.44,75853.99,0.0,-0.29087,0.0001,26.27238]
[1776609241110,46.44,75854.02,0.0,-0.29087,0.0001,26.27227]
[1776609244325,46.44,75854.02,0.0,-0.29087,0.0001,26.27227]
[1776609245065,46.44,75854.01,0.0,-0.29087,0.0001,26.27231]
[1776609245163,46.44,75854.56,0.0,-0.29082,0.0001,26.27027]
[1776609245920,46.44,75854.56,0.0,-0.29082,0.0001,26.27027]
[1776609246397,46.44,75855.09,0.0,-0.29077,0.0001,26.2683]
[1776609248117,46.44,75855.09,0.0,-0.29077,0.0001,26.2683]
[1776609248189,46.44,75855.09,0.0,-0.29077,0.0001,26.2683]
[1776609249912,46.44,75867.12,0.0,-0.28961,0.0001,26.22328]
[1776609251898,46.44,75869.64,0.0,-0.28936,0.0001,26.21372]
[1776609253180,46.44,75869.64,0.0,-0.28936,0.0001,26.21372]
[1776609253235,46.44,75871.74,0.0,-0.28916,0.0001,26.20581]
[1776609256025,46.44,75868.64,0.0,-0.28945,0.0001,26.21724]
[1776609256126,46.43,75870.07,0.0,-0.28931,0.0001,26.21182]
[1776609257253,46.43,75870.07,0.0,-0.28931,0.0001,26.21182]
[1776609257261,46.43,75870.53,0.0,-0.28927,0.0001,26.2101]
[1776609258118,46.43,75870.53,0.0,-0.28927,0.0001,26.2101]
[1776609259281,46.43,75865.51,0.0,-0.28975,0.0001,26.22885]
[1776609259369,46.43,75865.44,0.0,-0.28976,0.0001,26.22911]
[1776609264980,46.43,75865.47,0.0,-0.28976,0.0001,26.22903]
[1776609270191,46.43,75862.77,0.0,-0.29001,0.0001,26.23908]
[1776609271424,46.43,75862.77,0.0,-0.29001,0.0001,26.23908]
[1776609271495,46.43,75862.77,0.0,-0.29001,0.0001,26.23908]
[1776609271540,46.43,75862.77,0.0,-0.29001,0.0001,26.23908]
[1776609271546,46.43,75862.77,0.0,-0.29001,0.0001,26.23908]
[1776609271632,46.43,75863.18,0.0,-0.28996,0.0001,26.23438]
[1776609273596,46.43,75862.55,0.0,-0.29002,0.0001,26.23673]
[1776609273644,46.43,75861.22,0.0,-0.29015,0.0001,26.24165]
[1776609274718,46.43,75858.32,0.0,-0.29042,0.0001,26.25246]
[1776609275601,46.43,75858.32,0.0,-0.29042,0.0001,26.25246]
[1776609275658,46.43,75862.96,0.0,-0.28998,0.0001,26.23508]
[1776609279698,46.43,75868.48,0.0,-0.28945,0.0001,26.21446]
[1776609279719,46.43,75868.48,0.0,-0.28945,0.0001,26.21446]
[1776609279807,46.43,75868.48,0.0,-0.28945,0.0001,26.21446]
[1776609279908,46.43,75868.45,0.0,-0.28945,0.0001,26.21458]
[1776609285120,46.43,75868.68,0.0,-0.28943,0.0001,26.21377]
[1776609290331,46.43,75868.89,0.0,-0.28941,0.0001,26.21303]
[1776609297204,46.43,75877.15,0.0,-0.28861,0.0001,26.18194]
[1776609302271,46.43,75879.01,0.0,-0.28842,0.0001,26.1745]
[1776609308013,46.43,75879.96,0.0,-0.28832,0.0001,26.17056]
[1776609312575,46.42,75871.34,0.0,-0.28914,0.0001,26.20231]
[1776609314294,46.42,75871.6,0.0,-0.28911,0.0001,26.20108]
[1776609314373,46.42,75871.76,0.0,-0.28909,0.0001,26.20048]
[1776609319511,46.42,75871.76,0.0,-0.28908,0.0001,26.20011]
[1776609325400,46.41,75872.52,0.0,-0.28899,0.0001,26.19625]
[1776609328636,46.41,75872.74,0.0,-0.28895,0.0001,26.19491]
[1776609328753,46.41,75872.74,0.0,-0.28895,0.0001,26.19491]
[1776609328754,46.41,75910.53,0.0,-0.28533,0.0001,26.05208]
[1776609328823,46.41,75910.53,0.0,-0.28533,0.0001,26.05208]
[1776609329207,46.41,75910.53,0.0,-0.28533,0.0001,26.05208]
[1776609329442,46.41,75910.53,0.0,-0.28533,0.0001,26.05208]
[1776609329491,46.41,75910.62,0.0,-0.28533,0.0001,26.05174]
[1776609329880,46.41,75910.62,0.0,-0.28533,0.0001,26.05174]
[1776609329998,46.41,75910.62,0.0,-0.28533,0.0001,26.05174]
[1776609330614,46.41,75908.76,0.0,-0.2855,0.0001,26.05872]
[1776609332617,46.41,75908.76,0.0,-0.28548,0.0001,26.05548]
[1776609334515,46.41,75905.82,0.0,-0.28576,0.0001,26.06646]
[1776609334611,46.41,75905.82,0.0,-0.28576,0.0001,26.06646]
[1776609334807,46.41,75903.01,0.0,-0.28602,0.0001,26.07703]
[1776609334885,46.41,75903.01,0.0,-0.28602,0.0001,26.07703]
[1776609334937,46.41,75903.01,0.0,-0.28602,0.0001,26.07703]
[1776609335046,46.41,75903.01,0.0,-0.28602,0.0001,26.07703]
[1776609335091,46.41,75903.01,0.0,-0.28602,0.0001,26.07703]
[1776609335120,46.41,75903.01,0.0,-0.28602,0.0001,26.07703]
[1776609335266,46.41,75903.01,0.0,-0.28602,0.0001,26.07703]
[1776609335470,46.41,75903.01,0.0,-0.28602,0.0001,26.07703]
[1776609336478,46.41,75915.69,0.0,-0.28481,0.0001,26.02861]
[1776609336905,46.41,75915.69,0.0,-0.28481,0.0001,26.02861]
[1776609337351,46.41,75915.69,0.0,-0.28481,0.0001,26.02861]
[1776609337388,46.41,75915.69,0.0,-0.28481,0.0001,26.02861]
[1776609337488,46.41,75915.69,0.0,-0.28481,0.0001,26.02861]
[1776609337548,46.41,75907.86,0.0,-0.28556,0.0001,26.05844]
[1776609339308,46.41,75907.86,0.0,-0.28555,0.0001,26.05832]
[1776609339865,46.41,75904.94,0.0,-0.28583,0.0001,26.06934]
[1776609339898,46.41,75904.94,0.0,-0.28583,0.0001,26.06934]
[1776609340039,46.41,75904.94,0.0,-0.28583,0.0001,26.06934]
[1776609340698,46.41,75887.38,0.0,-0.28751,0.0001,26.13576]
[1776609341383,46.41,75887.38,0.0,-0.28751,0.0001,26.13576]
[1776609341396,46.41,75887.38,0.0,-0.28751,0.0001,26.13576]
[1776609341617,46.41,75886.89,0.0,-0.28756,0.0001,26.1376]
[1776609342691,46.41,75886.89,0.0,-0.28756,0.0001,26.1376]
[1776609342886,46.4,75886.86,0.0,-0.28756,0.0001,26.13765]
[1776609343025,46.4,75886.86,0.0,-0.28756,0.0001,26.13765]
[1776609343274,46.4,75886.86,0.0,-0.28756,0.0001,26.13765]
[1776609343326,46.4,75886.86,0.0,-0.28756,0.0001,26.13765]
[1776609343368,46.4,75886.86,0.0,-0.28756,0.0001,26.13765]
[1776609343527,46.4,75886.86,0.0,-0.28756,0.0001,26.13765]
[1776609344537,46.4,75871.13,0.0,-0.28906,0.0001,26.1967]
[1776609344938,46.4,75871.13,0.0,-0.28906,0.0001,26.1967]
[1776609345078,46.4,75871.13,0.0,-0.28906,0.0001,26.1967]
[1776609345188,46.4,75871.13,0.0,-0.28906,0.0001,26.1967]
[1776609345669,46.4,75857.39,0.0,-0.29039,0.0001,26.24809]
[1776609345856,46.4,75857.39,0.0,-0.29039,0.0001,26.24809]
[1776609345923,46.4,75857.39,0.0,-0.29039,0.0001,26.24809]
[1776609345953,46.4,75857.39,0.0,-0.29039,0.0001,26.24809]
[1776609346017,46.4,75857.39,0.0,-0.29039,0.0001,26.24809]
[1776609346552,46.4,75857.39,0.0,-0.29039,0.0001,26.24822]
[1776609347649,46.4,75857.39,0.0,-0.29039,0.0001,26.24822]
[1776609347697,46.4,75857.39,0.0,-0.29039,0.0001,26.24822]
[1776609347738,46.41,75839.38,0.0,-0.29214,0.0001,26.31551]
[1776609348541,46.41,75839.38,0.0,-0.29214,0.0001,26.31551]
[1776609348552,46.41,75839.38,0.0,-0.29214,0.0001,26.31551]
[1776609348587,46.41,75839.38,0.0,-0.29214,0.0001,26.31551]
[1776609348629,46.41,75838.77,0.0,-0.29219,0.0001,26.31777]
[1776609350184,46.41,75838.77,0.0,-0.29219,0.0001,26.31777]
[1776609350228,46.41,75838.77,0.0,-0.29219,0.0001,26.31777]
[1776609350978,46.41,75837.38,0.0,-0.29234,0.0001,26.3232]
[1776609351042,46.41,75837.38,0.0,-0.29234,0.0001,26.3232]
[1776609351090,46.41,75837.38,0.0,-0.29234,0.0001,26.3232]
[1776609351119,46.41,75837.38,0.0,-0.29234,0.0001,26.3232]
[1776609351178,46.41,75837.38,0.0,-0.29234,0.0001,26.3232]
[1776609351588,46.41,75837.38,0.0,-0.29234,0.0001,26.3232]
[1776609353098,46.41,75836.18,0.0,-0.29246,0.0001,26.32793]
[1776609353603,46.41,75835.71,0.0,-0.2925,0.0001,26.32967]
[1776609359643,46.42,75841.13,0.0,-0.29201,0.0001,26.31071]
[1776609364679,46.42,75853.83,0.0,-0.29079,0.0001,26.26396]
[1776609367176,46.42,75853.0,0.0,-0.29087,0.0001,26.26702]
[1776609368585,46.42,75853.09,0.0,-0.29086,0.0001,26.26667]
[1776609368598,46.42,75853.09,0.0,-0.29086,0.0001,26.26667]
[1776609368602,46.42,75853.09,0.0,-0.29086,0.0001,26.26667]
[1776609368612,46.42,75853.09,0.0,-0.29086,0.0001,26.26667]
[1776609368711,46.42,75853.09,0.0,-0.29086,0.0001,26.26666]
[1776609371305,46.42,75844.24,0.0,-0.29171,0.0001,26.29952]
[1776609371729,46.42,75839.32,0.0,-0.29219,0.0001,26.31774]
[1776609373340,46.42,75838.79,0.0,-0.29224,0.0001,26.31961]
[1776609373742,46.42,75838.78,0.0,-0.29224,0.0001,26.31958]
[1776609378801,46.42,75832.76,0.0,-0.29282,0.0001,26.34199]
[1776609383495,46.42,75839.7,0.0,-0.29217,0.0001,26.31694]
[1776609383579,46.42,75839.7,0.0,-0.29217,0.0001,26.31694]
[1776609383812,46.43,75840.0,0.0,-0.29214,0.0001,26.31601]
[1776609388847,46.43,75840.28,0.0,-0.29212,0.0001,26.31519]
[1776609394091,46.43,75840.42,0.0,-0.29211,0.0001,26.31225]
[1776609397003,46.43,75843.03,0.0,-0.29187,0.0001,26.30308]
[1776609397110,46.43,75843.03,0.0,-0.29187,0.0001,26.30308]
[1776609397207,46.43,75843.03,0.0,-0.29187,0.0001,26.30308]
[1776609398899,46.43,75849.07,0.0,-0.29128,0.0001,26.28064]
[1776609398925,46.43,75849.07,0.0,-0.29128,0.0001,26.28064]
[1776609399170,46.43,75849.07,0.0,-0.29128,0.0001,26.28064]
[1776609399172,46.43,75851.47,0.0,-0.29105,0.0001,26.27164]
[1776609400406,46.43,75861.36,0.0,-0.29009,0.0001,26.23454]
[1776609401131,46.43,75848.92,0.0,-0.29129,0.0001,26.28084]
[1776609402512,46.43,75848.92,0.0,-0.29129,0.0001,26.28084]
[1776609403856,46.43,75851.59,0.0,-0.29103,0.0001,26.27072]
[1776609403952,46.43,75851.26,0.0,-0.29105,0.0001,26.27158]
[1776609409994,46.43,75848.47,0.0,-0.29132,0.0001,26.28177]
[1776609413471,46.42,75857.52,0.0,-0.29044,0.0001,26.24777]
[1776609414281,46.42,75857.52,0.0,-0.29044,0.0001,26.24777]
[1776609414842,46.42,75857.16,0.0,-0.29046,0.0001,26.24883]
[1776609419863,46.42,75856.11,0.0,-0.29055,0.0001,26.25232]
[1776609420208,46.42,75855.36,0.0,-0.29062,0.0001,26.25498]
[1776609420217,46.42,75855.36,0.0,-0.29062,0.0001,26.25498]
[1776609422230,46.42,75854.52,0.0,-0.2907,0.0001,26.25783]
[1776609422245,46.42,75854.52,0.0,-0.2907,0.0001,26.25783]
[1776609424273,46.42,75854.21,0.0,-0.29072,0.0001,26.25871]
[1776609424285,46.42,75854.21,0.0,-0.29072,0.0001,26.25871]
[1776609426316,46.41,75853.85,0.0,-0.29075,0.0001,26.25978]
[1776609426345,46.41,75853.85,0.0,-0.29075,0.0001,26.25978]
[1776609426372,46.41,75853.85,0.0,-0.29075,0.0001,26.25978]
[1776609426473,46.41,75854.15,0.0,-0.29072,0.0001,26.25866]
[1776609432150,46.41,75855.26,0.0,-0.2906,0.0001,26.25377]
[1776609433584,46.41,75855.26,0.0,-0.2906,0.0001,26.25377]
[1776609433857,46.41,75856.26,0.0,-0.2905,0.0001,26.24992]
[1776609434035,46.41,75856.26,0.0,-0.2905,0.0001,26.24992]
[1776609434124,46.41,75856.26,0.0,-0.2905,0.0001,26.24992]
[1776609434221,46.41,75856.26,0.0,-0.2905,0.0001,26.24992]
[1776609434308,46.41,75867.54,0.0,-0.28941,0.0001,26.20765]
[1776609436591,46.41,75874.26,0.0,-0.28876,0.0001,26.18216]
[1776609436595,46.41,75874.26,0.0,-0.28876,0.0001,26.18216]
[1776609436800,46.41,75875.09,0.0,-0.28868,0.0001,26.17904]
[1776609437060,46.41,75875.09,0.0,-0.28868,0.0001,26.17904]
[1776609437096,46.41,75875.09,0.0,-0.28868,0.0001,26.17904]
[1776609438646,46.4,75875.09,0.0,-0.28867,0.0001,26.17884]
[1776609438856,46.4,75875.09,0.0,-0.28867,0.0001,26.17884]
[1776609438882,46.4,75875.71,0.0,-0.28861,0.0001,26.17631]
[1776609442183,46.4,75879.92,0.0,-0.2882,0.0001,26.16028]
[1776609442194,46.4,75879.92,0.0,-0.2882,0.0001,26.16028]
[1776609447256,46.4,75881.41,0.0,-0.28804,0.0001,26.1541]
[1776609452292,46.4,75882.16,0.0,-0.28794,0.0001,26.14775]
[1776609454765,46.4,75892.97,0.0,-0.2869,0.0001,26.10672]
[1776609455283,46.4,75892.97,0.0,-0.2869,0.0001,26.10672]
[1776609456124,46.39,75890.13,0.0,-0.28717,0.0001,26.11731]
[1776609461496,46.39,75888.05,0.0,-0.28736,0.0001,26.12486]
[1776609462936,46.39,75887.62,0.0,-0.2874,0.0001,26.12621]
[1776609463025,46.39,75887.62,0.0,-0.2874,0.0001,26.12621]
[1776609463369,46.39,75876.71,0.0,-0.28844,0.0001,26.16721]
[1776609464996,46.39,75874.64,0.0,-0.28864,0.0001,26.17499]
[1776609465382,46.39,75874.47,0.0,-0.28866,0.0001,26.17549]
[1776609471631,46.38,75875.01,0.0,-0.28858,0.0001,26.1726]
[1776609475157,46.38,75875.01,0.0,-0.28857,0.0001,26.17216]
[1776609475454,46.38,75875.01,0.0,-0.28857,0.0001,26.17201]
[1776609480986,46.38,75875.96,0.0,-0.28846,0.0001,26.16768]
[1776609485828,46.37,75870.98,0.0,-0.28893,0.0001,26.18592]
[1776609485892,46.37,75870.98,0.0,-0.28893,0.0001,26.18592]
[1776609487252,46.37,75872.12,0.0,-0.28881,0.0001,26.18135]
[1776609487313,46.37,75872.12,0.0,-0.28881,0.0001,26.18135]
[1776609487336,46.37,75872.12,0.0,-0.28881,0.0001,26.18135]
[1776609487367,46.37,75872.12,0.0,-0.28881,0.0001,26.18135]
[1776609488298,46.37,75876.73,0.0,-0.28836,0.0001,26.16378]
[1776609489403,46.37,75883.28,0.0,-0.28773,0.0001,26.13895]
[1776609489422,46.37,75883.28,0.0,-0.28773,0.0001,26.13895]
[1776609489480,46.37,75883.28,0.0,-0.28773,0.0001,26.13895]
[1776609489581,46.37,75881.59,0.0,-0.28789,0.0001,26.14518]
[1776609491390,46.37,75881.21,0.0,-0.28793,0.0001,26.14661]
[1776609491770,46.37,75880.23,0.0,-0.28802,0.0001,26.15016]
[1776609497609,46.36,75884.32,0.0,-0.2876,0.0001,26.13377]
[1776609501872,46.36,75886.26,0.0,-0.28741,0.0001,26.12599]
[1776609501875,46.36,75886.26,0.0,-0.28741,0.0001,26.12599]
[1776609502009,46.36,75889.02,0.0,-0.28714,0.0001,26.11541]
[1776609502246,46.36,75889.02,0.0,-0.28714,0.0001,26.11541]
[1776609503612,46.36,75889.02,0.0,-0.28713,0.0001,26.11527]
[1776609508065,46.35,75894.84,0.0,-0.28656,0.0001,26.09267]
[1776609509903,46.35,75894.73,0.0,-0.28657,0.0001,26.09298]
[1776609509964,46.35,75894.69,0.0,-0.28657,0.0001,26.0928]
[1776609515434,46.35,75894.69,0.0,-0.28655,0.0001,26.08955]
[1776609520770,46.34,75895.48,0.0,-0.28645,0.0001,26.0857]
[1776609522784,46.34,75895.46,0.0,-0.28645,0.0001,26.08567]
[1776609522898,46.34,75896.05,0.0,-0.28639,0.0001,26.08323]
[1776609525807,46.34,75906.06,0.0,-0.28543,0.0001,26.04495]
[1776609526071,46.34,75906.06,0.0,-0.28543,0.0001,26.04495]
[1776609527978,46.34,75904.23,0.0,-0.2856,0.0001,26.05174]
[1776609528938,46.34,75898.23,0.0,-0.28617,0.0001,26.0745]
[1776609529986,46.34,75898.23,0.0,-0.28617,0.0001,26.0745]
[1776609530045,46.34,75898.22,0.0,-0.28617,0.0001,26.07446]
[1776609535878,46.34,75900.66,0.0,-0.28593,0.0001,26.06474]
[1776609538283,46.33,75901.76,0.0,-0.28582,0.0001,26.06029]
[1776609540189,46.33,75903.69,0.0,-0.28563,0.0001,26.0527]
[1776609540915,46.33,75906.01,0.0,-0.2854,0.0001,26.04385]
[1776609545948,46.33,75914.57,0.0,-0.28458,0.0001,26.01085]
[1776609548316,46.33,75908.36,0.0,-0.28517,0.0001,26.0345]
[1776609548890,46.33,75908.36,0.0,-0.28517,0.0001,26.0345]
[1776609548973,46.33,75912.3,0.0,-0.28479,0.0001,26.01939]
[1776609549756,46.33,75912.3,0.0,-0.28479,0.0001,26.01939]
[1776609549952,46.33,75912.3,0.0,-0.28479,0.0001,26.01939]
[1776609549976,46.33,75912.3,0.0,-0.28479,0.0001,26.01933]
[1776609550196,46.33,75912.3,0.0,-0.28479,0.0001,26.01933]
[1776609551137,46.33,75916.56,0.0,-0.28438,0.0001,26.00298]
[1776609551139,46.33,75916.56,0.0,-0.28438,0.0001,26.00298]
[1776609551200,46.33,75916.56,0.0,-0.28438,0.0001,26.00298]
[1776609551931,46.33,75916.56,0.0,-0.28438,0.0001,26.00298]
[1776609551990,46.33,75923.64,0.0,-0.28371,0.0001,25.9758]
[1776609552781,46.33,75923.64,0.0,-0.28371,0.0001,25.9758]
[1776609552845,46.33,75923.64,0.0,-0.28371,0.0001,25.9758]
[1776609552968,46.33,75923.64,0.0,-0.28371,0.0001,25.9758]
[1776609554064,46.33,75926.69,0.0,-0.28342,0.0001,25.96408]
[1776609554257,46.33,75926.69,0.0,-0.28342,0.0001,25.96408]
[1776609554266,46.33,75926.69,0.0,-0.28342,0.0001,25.96408]
[1776609554274,46.33,75926.69,0.0,-0.28342,0.0001,25.96408]
[1776609554874,46.33,75926.69,0.0,-0.28342,0.0001,25.96409]
[1776609556545,46.33,75927.02,0.0,-0.28339,0.0001,25.96284]
[1776609556895,46.33,75927.02,0.0,-0.28339,0.0001,25.96284]
[1776609556904,46.33,75927.02,0.0,-0.28339,0.0001,25.96284]
[1776609556996,46.33,75927.45,0.0,-0.28334,0.0001,25.9612]
[1776609558565,46.33,75924.32,0.0,-0.28364,0.0001,25.97322]
[1776609558601,46.33,75924.32,0.0,-0.28364,0.0001,25.97322]
[1776609558693,46.33,75919.78,0.0,-0.28408,0.0001,25.99067]
[1776609559253,46.33,75919.78,0.0,-0.28408,0.0001,25.99067]
[1776609564850,46.33,75919.16,0.0,-0.28413,0.0001,25.99301]
[1776609570258,46.33,75916.42,0.0,-0.28439,0.0001,26.00343]
[1776609574744,46.33,75918.98,0.0,-0.28413,0.0001,25.99043]
[1776609574903,46.33,75920.01,0.0,-0.28403,0.0001,25.98648]
[1776609576098,46.33,75920.22,0.0,-0.28401,0.0001,25.98567]
[1776609576743,46.33,75920.22,0.0,-0.28401,0.0001,25.98567]
[1776609578781,46.33,75925.59,0.0,-0.2835,0.0001,25.96509]
[1776609578819,46.33,75925.59,0.0,-0.2835,0.0001,25.96509]
[1776609578838,46.33,75926.63,0.0,-0.2834,0.0001,25.96109]
[1776609580241,46.33,75926.63,0.0,-0.2834,0.0001,25.96112]
[1776609580298,46.33,75926.63,0.0,-0.2834,0.0001,25.96112]
[1776609580422,46.33,75926.63,0.0,-0.2834,0.0001,25.96112]
[1776609580441,46.33,75926.63,0.0,-0.2834,0.0001,25.96112]
[1776609580476,46.33,75926.63,0.0,-0.2834,0.0001,25.96112]
[1776609583062,46.33,75932.25,0.0,-0.28287,0.0001,25.93961]
[1776609583443,46.33,75932.25,0.0,-0.28287,0.0001,25.93961]
[1776609585036,46.33,75939.69,0.0,-0.28217,0.0001,25.91104]
[1776609585902,46.33,75938.89,0.0,-0.28224,0.0001,25.9142]
[1776609587831,46.33,75938.39,0.0,-0.2823,0.0001,25.91632]
[1776609588031,46.33,75937.98,0.0,-0.28234,0.0001,25.91799]
[1776609588984,46.33,75937.98,0.0,-0.28234,0.0001,25.91799]
[1776609588989,46.33,75937.52,0.0,-0.28238,0.0001,25.91986]
[1776609590150,46.33,75936.84,0.0,-0.28245,0.0001,25.92249]
[1776609591058,46.33,75936.84,0.0,-0.28245,0.0001,25.92258]
[1776609591108,46.33,75936.84,0.0,-0.28245,0.0001,25.92267]
[1776609596301,46.34,75938.08,0.0,-0.28235,0.0001,25.91838]
[1776609601341,46.34,75940.86,0.0,-0.28209,0.0001,25.90808]
[1776609601747,46.34,75953.35,0.0,-0.28091,9e-05,25.85996]
[1776609607723,46.35,75957.19,0.0,-0.28056,9e-05,25.84576]
[1776609609311,46.35,75957.56,0.0,-0.28053,9e-05,25.84468]
[1776609609407,46.35,75962.3,0.0,-0.28009,9e-05,25.82642]
[1776609611917,46.35,75962.3,0.0,-0.28009,9e-05,25.82662]
[1776609612130,46.35,75963.02,0.0,-0.28003,9e-05,25.82421]
[1776609612312,46.35,75963.02,0.0,-0.28003,9e-05,25.82421]
[1776609612653,46.35,75963.02,0.0,-0.28003,9e-05,25.82421]
[1776609612699,46.35,75963.02,0.0,-0.28003,9e-05,25.82421]
[1776609613020,46.35,75990.45,0.0,-0.27745,9e-05,25.71711]
[1776609613146,46.35,75990.45,0.0,-0.27745,9e-05,25.71711]
[1776609613496,46.35,75990.45,0.0,-0.27745,9e-05,25.71711]
[1776609613973,46.35,75990.45,0.0,-0.27745,9e-05,25.71711]
[1776609614043,46.35,75990.45,0.0,-0.27745,9e-05,25.71711]
[1776609613591,46.35,76005.47,0.0,-0.27604,9e-05,25.65819]
[1776609614843,46.35,76005.47,0.0,-0.27604,9e-05,25.65819]
[1776609614910,46.35,76004.64,0.0,-0.27612,9e-05,25.66137]
[1776609615998,46.35,76004.64,0.0,-0.27612,9e-05,25.66137]
[1776609616650,46.35,75995.79,0.0,-0.27695,9e-05,25.69633]
[1776609619588,46.35,75999.35,0.0,-0.27661,9e-05,25.68208]
[1776609619690,46.35,75997.85,0.0,-0.27675,9e-05,25.68787]
[1776609623589,46.35,75995.2,0.0,-0.27699,9e-05,25.69792]
[1776609623599,46.35,75994.13,0.0,-0.27709,9e-05,25.702]
[1776609625638,46.35,75994.56,0.0,-0.27705,9e-05,25.70038]
[1776609625723,46.35,75993.52,0.0,-0.27715,9e-05,25.70454]
[1776609631952,46.35,75987.89,0.0,-0.27768,9e-05,25.72694]
[1776609637078,46.35,75984.43,0.0,-0.278,9e-05,25.7378]
[1776609637492,46.36,75982.15,0.0,-0.27823,9e-05,25.74713]
[1776609637591,46.36,75982.15,0.0,-0.27823,9e-05,25.74713]
[1776609637708,46.36,75982.15,0.0,-0.27823,9e-05,25.74713]
[1776609637712,46.36,75978.32,0.0,-0.27859,9e-05,25.76212]
[1776609639882,46.36,75975.64,0.0,-0.27885,9e-05,25.77303]
[1776609639950,46.36,75975.52,0.0,-0.27886,9e-05,25.7735]
[1776609641355,46.36,75972.0,0.0,-0.2792,9e-05,25.78769]
[1776609641464,46.36,75972.0,0.0,-0.2792,9e-05,25.78769]
[1776609641620,46.36,75972.73,0.0,-0.27914,9e-05,25.78505]
[1776609642826,46.36,75988.3,0.0,-0.27767,9e-05,25.72408]
[1776609643136,46.36,75988.3,0.0,-0.27767,9e-05,25.72408]
[1776609643956,46.36,75988.3,0.0,-0.27767,9e-05,25.72408]
[1776609644017,46.36,75988.3,0.0,-0.27767,9e-05,25.72408]
[1776609644118,46.36,75989.76,0.0,-0.27753,9e-05,25.71835]
[1776609645969,46.36,75989.97,0.0,-0.27751,9e-05,25.71754]
[1776609646022,46.36,75990.46,0.0,-0.27747,9e-05,25.71563]
[1776609647442,46.36,75990.46,0.0,-0.27747,9e-05,25.71563]
[1776609647561,46.36,75990.46,0.0,-0.27747,9e-05,25.71563]
[1776609647663,46.36,75990.46,0.0,-0.27747,9e-05,25.71565]
[1776609652046,46.36,75999.24,0.0,-0.27663,9e-05,25.68057]
[1776609652060,46.36,75999.24,0.0,-0.27663,9e-05,25.68057]
[1776609652098,46.36,75999.74,0.0,-0.27658,9e-05,25.67827]
[1776609654072,46.36,76001.22,0.0,-0.27644,9e-05,25.67243]
[1776609654085,46.36,76001.22,0.0,-0.27644,9e-05,25.67243]
[1776609654111,46.36,76001.22,0.0,-0.27644,9e-05,25.67243]
[1776609654093,46.36,76001.22,0.0,-0.27643,9e-05,25.6721]
[1776609656380,46.36,76001.71,0.0,-0.27638,9e-05,25.67017]
[1776609656725,46.36,76000.29,0.0,-0.27651,9e-05,25.67561]
[1776609661624,46.36,76004.47,0.0,-0.27612,9e-05,25.65921]
[1776609661631,46.36,76004.47,0.0,-0.27612,9e-05,25.65921]
[1776609661803,46.36,76004.47,0.0,-0.27612,9e-05,25.65921]
[1776609661869,46.36,75997.11,0.0,-0.27682,9e-05,25.68831]
[1776609664602,46.36,75991.6,0.0,-0.27734,9e-05,25.71003]
[1776609664781,46.36,75991.4,0.0,-0.27736,9e-05,25.71083]
[1776609669820,46.36,75992.37,0.0,-0.27726,9e-05,25.70704]
[1776609671589,46.36,75988.02,0.0,-0.27767,9e-05,25.72413]
[1776609671598,46.36,75988.02,0.0,-0.27767,9e-05,25.72413]
[1776609671833,46.36,75988.68,0.0,-0.27761,9e-05,25.72153]
[1776609672368,46.36,75988.68,0.0,-0.27761,9e-05,25.72153]
[1776609673138,46.36,75986.08,0.0,-0.27786,9e-05,25.73172]
[1776609676929,46.36,75986.65,0.0,-0.2778,9e-05,25.72945]
[1776609677032,46.36,75986.65,0.0,-0.2778,9e-05,25.72945]
[1776609678363,46.36,75986.14,0.0,-0.27785,9e-05,25.73143]
[1776609678461,46.36,75986.14,0.0,-0.27785,9e-05,25.73143]
[1776609678464,46.36,75985.8,0.0,-0.27788,9e-05,25.73274]
[1776609683892,46.36,75989.49,0.0,-0.27753,9e-05,25.71814]
[1776609683974,46.36,75979.83,0.0,-0.27844,9e-05,25.756]
[1776609684646,46.36,75979.83,0.0,-0.27844,9e-05,25.756]
[1776609685113,46.36,75979.12,0.0,-0.27851,9e-05,25.75899]
[1776609690963,46.36,75977.49,0.0,-0.27869,9e-05,25.76634]
[1776609693982,46.36,75979.34,0.0,-0.2785,9e-05,25.75629]
[1776609694106,46.36,75979.34,0.0,-0.2785,9e-05,25.75629]
[1776609694154,46.36,75979.34,0.0,-0.2785,9e-05,25.75629]
[1776609695122,46.37,75991.66,0.0,-0.27736,9e-05,25.70852]
[1776609696853,46.37,75991.66,0.0,-0.27736,9e-05,25.70852]
[1776609696892,46.37,75991.66,0.0,-0.27736,9e-05,25.70852]
[1776609697011,46.37,75992.72,0.0,-0.27725,9e-05,25.70428]
[1776609702046,46.37,75987.25,0.0,-0.27777,9e-05,25.72558]
[1776609705684,46.36,75986.07,0.0,-0.27787,9e-05,25.73008]
[1776609706962,46.36,75986.1,0.0,-0.27787,9e-05,25.72987]
[1776609707044,46.36,75986.1,0.0,-0.27787,9e-05,25.72987]
[1776609707081,46.36,75982.47,0.0,-0.27821,9e-05,25.7441]
[1776609712115,46.36,75979.39,0.0,-0.27849,9e-05,25.75585]
[1776609717436,46.36,75979.62,0.0,-0.27847,9e-05,25.75466]
[1776609719265,46.36,75979.84,0.0,-0.27846,9e-05,25.75436]
[1776609720182,46.37,75982.87,0.0,-0.27818,9e-05,25.74268]
[1776609725207,46.37,75983.55,0.0,-0.27813,9e-05,25.74101]
[1776609730442,46.38,75982.27,0.0,-0.27827,9e-05,25.74676]
[1776609736287,46.38,75973.71,0.0,-0.2791,9e-05,25.78138]
[1776609743485,46.38,75973.2,0.0,-0.27916,9e-05,25.78372]
[1776609744957,46.39,75970.14,0.0,-0.27947,9e-05,25.79651]
[1776609744968,46.39,75966.01,0.0,-0.27987,9e-05,25.81293]
[1776609750143,46.39,75966.28,0.0,-0.27984,9e-05,25.81203]
[1776609753888,46.4,75965.95,0.0,-0.27988,9e-05,25.81109]
[1776609754126,46.4,75965.95,0.0,-0.27988,9e-05,25.81109]
[1776609755899,46.4,75965.16,0.0,-0.27997,9e-05,25.81464]
[1776609755967,46.4,75965.16,0.0,-0.27997,9e-05,25.81464]
[1776609757910,46.4,75965.22,0.0,-0.27997,9e-05,25.81471]
[1776609757985,46.4,75965.22,0.0,-0.27997,9e-05,25.81471]
[1776609759933,46.4,75965.13,0.0,-0.27998,9e-05,25.81537]
[1776609760005,46.4,75965.13,0.0,-0.27998,9e-05,25.81537]
[1776609765487,46.41,75965.14,0.0,-0.28,9e-05,25.81626]
[1776609770523,46.41,75966.49,0.0,-0.27989,9e-05,25.8118]
[1776609775558,46.42,75965.56,0.0,-0.28,9e-05,25.8162]
[1776609780593,46.42,75964.65,0.0,-0.2801,9e-05,25.82052]
[1776609785630,46.43,75964.61,0.0,-0.28012,9e-05,25.82146]
[1776609790667,46.43,75964.8,0.0,-0.28012,9e-05,25.8215]
[1776609795702,46.44,75962.72,0.0,-0.28034,9e-05,25.83033]
[1776609803949,46.44,75964.43,0.0,-0.2802,9e-05,25.82497]
[1776609809801,46.45,75963.74,0.0,-0.28028,9e-05,25.82838]
[1776609815841,46.45,75966.59,0.0,-0.28002,9e-05,25.81503]
[1776609820114,46.45,75965.9,0.0,-0.28009,9e-05,25.81817]
[1776609820142,46.45,75965.9,0.0,-0.28009,9e-05,25.81817]
[1776609820251,46.45,75965.9,0.0,-0.28009,9e-05,25.81817]
[1776609820243,46.46,75977.52,0.0,-0.279,9e-05,25.77327]
[1776609822200,46.46,75980.75,0.0,-0.27871,9e-05,25.7611]
[1776609822938,46.46,75980.75,0.0,-0.27871,9e-05,25.7611]
[1776609823011,46.46,75980.75,0.0,-0.27871,9e-05,25.7611]
[1776609824892,46.46,75977.06,0.0,-0.27906,9e-05,25.77571]
[1776609825014,46.46,75977.06,0.0,-0.27906,9e-05,25.77571]
[1776609825022,46.46,75977.06,0.0,-0.27906,9e-05,25.77571]
[1776609825095,46.46,75976.3,0.0,-0.27914,9e-05,25.77888]
[1776609827038,46.46,75975.76,0.0,-0.27919,9e-05,25.78119]
[1776609827085,46.46,75975.76,0.0,-0.27919,9e-05,25.78119]
[1776609827140,46.46,75975.76,0.0,-0.27919,9e-05,25.78114]
[1776609829590,46.46,75978.07,0.0,-0.27898,9e-05,25.7725]
[1776609829629,46.46,75978.07,0.0,-0.27898,9e-05,25.7725]
[1776609829635,46.46,75978.07,0.0,-0.27898,9e-05,25.7725]
[1776609829941,46.46,75978.07,0.0,-0.27898,9e-05,25.7725]
[1776609831660,46.46,75979.32,0.0,-0.27886,9e-05,25.76759]
[1776609831956,46.46,75980.94,0.0,-0.27871,9e-05,25.76104]
[1776609833234,46.46,75980.94,0.0,-0.27871,9e-05,25.76104]
[1776609834162,46.46,75981.75,0.0,-0.27861,9e-05,25.75722]
[1776609837217,46.46,75981.93,0.0,-0.27859,9e-05,25.75629]
[1776609837224,46.46,75979.85,0.0,-0.27878,9e-05,25.76397]
[1776609840124,46.45,75980.15,0.0,-0.27875,9e-05,25.76276]
[1776609840187,46.45,75980.15,0.0,-0.27875,9e-05,25.76276]
[1776609841281,46.45,75980.66,0.0,-0.2787,9e-05,25.7607]
[1776609842310,46.45,75981.45,0.0,-0.27862,9e-05,25.75754]
[1776609847327,46.45,75981.45,0.0,-0.27862,9e-05,25.75738]
[1776609851861,46.45,75986.64,0.0,-0.27812,9e-05,25.73669]
[1776609853498,46.45,75990.99,0.0,-0.2777,9e-05,25.7192]
[1776609854301,46.45,75994.16,0.0,-0.2774,9e-05,25.70655]
[1776609859305,46.44,75993.89,0.0,-0.27741,9e-05,25.707]
[1776609860125,46.44,75994.97,0.0,-0.2773,9e-05,25.70235]
[1776609860295,46.44,75994.97,0.0,-0.2773,9e-05,25.70215]
[1776609866195,46.43,75991.23,0.0,-0.27762,9e-05,25.71564]
[1776609871231,46.43,75990.73,0.0,-0.27763,9e-05,25.71341]
[1776609871828,46.43,75990.73,0.0,-0.27763,9e-05,25.71341]
[1776609871836,46.43,75990.73,0.0,-0.27763,9e-05,25.71341]
[1776609871904,46.43,75990.73,0.0,-0.27763,9e-05,25.71341]
[1776609872237,46.43,75990.28,0.0,-0.27767,9e-05,25.71497]
[1776609873597,46.43,75989.17,0.0,-0.27777,9e-05,25.71912]
[1776609873852,46.43,75989.17,0.0,-0.27777,9e-05,25.71912]
[1776609873859,46.43,75989.17,0.0,-0.27777,9e-05,25.71912]
[1776609874261,46.43,75989.43,0.0,-0.27774,9e-05,25.71805]
[1776609879329,46.42,75989.07,0.0,-0.27777,9e-05,25.71924]
[1776609884398,46.42,75987.36,0.0,-0.27793,9e-05,25.72564]
[1776609888072,46.42,75987.44,0.0,-0.27791,9e-05,25.72518]
[1776609888350,46.42,75987.41,0.0,-0.27792,9e-05,25.72524]
[1776609889039,46.42,75987.41,0.0,-0.27792,9e-05,25.72524]
[1776609890100,46.42,75988.19,0.0,-0.27784,9e-05,25.72214]
[1776609890363,46.42,75988.17,0.0,-0.27784,9e-05,25.72217]
[1776609894174,46.42,75989.07,0.0,-0.27776,9e-05,25.71855]
[1776609894267,46.42,75990.77,0.0,-0.27759,9e-05,25.71181]
[1776609895915,46.42,75990.77,0.0,-0.27759,9e-05,25.71181]
[1776609896017,46.42,75991.77,0.0,-0.2775,9e-05,25.70786]
[1776609897849,46.42,75991.77,0.0,-0.2775,9e-05,25.70783]
[1776609898238,46.42,75991.77,0.0,-0.2775,9e-05,25.70783]
[1776609898333,46.42,75991.78,0.0,-0.27749,9e-05,25.70745]
[1776609900252,46.42,75991.78,0.0,-0.27749,9e-05,25.70745]
[1776609900353,46.42,75991.27,0.0,-0.27753,9e-05,25.70911]
[1776609905665,46.41,75989.63,0.0,-0.27767,9e-05,25.71486]
[1776609906354,46.41,75989.63,0.0,-0.27767,9e-05,25.71486]
[1776609906476,46.41,75989.64,0.0,-0.27766,9e-05,25.71448]
[1776609912518,46.4,75989.9,0.0,-0.27761,9e-05,25.71244]
[1776609914724,46.4,75980.03,0.0,-0.27854,9e-05,25.75077]
[1776609920478,46.4,75980.05,0.0,-0.27854,9e-05,25.7507]
[1776609920659,46.4,75980.05,0.0,-0.27854,9e-05,25.7507]
[1776609920799,46.4,75979.33,0.0,-0.2786,9e-05,25.75351]
[1776609922983,46.4,75979.33,0.0,-0.2786,9e-05,25.7535]
[1776609923037,46.4,75979.33,0.0,-0.2786,9e-05,25.7535]
[1776609924717,46.4,75979.59,0.0,-0.27858,9e-05,25.75247]
[1776609925282,46.4,75981.51,0.0,-0.2784,9e-05,25.74495]
[1776609928740,46.4,75976.36,0.0,-0.27888,9e-05,25.76508]
[1776609928833,46.4,75966.72,0.0,-0.27979,9e-05,25.80266]
[1776609930867,46.4,75962.75,0.0,-0.28017,9e-05,25.81808]
[1776609930907,46.4,75962.58,0.0,-0.28019,9e-05,25.81893]
[1776609932881,46.4,75962.47,0.0,-0.28019,9e-05,25.81656]
[1776609933012,46.4,75962.47,0.0,-0.28019,9e-05,25.81656]
[1776609933021,46.4,75962.47,0.0,-0.28019,9e-05,25.81656]
[1776609933176,46.4,75962.47,0.0,-0.28019,9e-05,25.81656]
[1776609933222,46.4,75962.47,0.0,-0.28019,9e-05,25.81656]
[1776609933320,46.41,75959.44,0.0,-0.28048,9e-05,25.8285]
[1776609933466,46.41,75959.44,0.0,-0.28048,9e-05,25.8285]
[1776609933563,46.41,75959.44,0.0,-0.28048,9e-05,25.8285]
[1776609933621,46.41,75959.44,0.0,-0.28048,9e-05,25.8285]
[1776609933779,46.41,75959.44,0.0,-0.28048,9e-05,25.8285]
[1776609933887,46.41,75959.44,0.0,-0.28048,9e-05,25.8285]
[1776609933938,46.41,75963.53,0.0,-0.28009,9e-05,25.81262]
[1776609934994,46.41,75963.53,0.0,-0.28009,9e-05,25.81262]
[1776609934997,46.41,75963.53,0.0,-0.28009,9e-05,25.81262]
[1776609935099,46.41,75969.87,0.0,-0.2795,9e-05,25.78812]
[1776609940702,46.41,75969.72,0.0,-0.27951,9e-05,25.78846]
[1776609945751,46.4,75970.09,0.0,-0.27947,9e-05,25.78676]
[1776609950786,46.4,75966.08,0.0,-0.27984,9e-05,25.80213]
[1776609955820,46.4,75968.77,0.0,-0.27958,9e-05,25.79141]
[1776609960829,46.4,75967.81,0.0,-0.27968,9e-05,25.79546]
[1776609960979,46.4,75967.81,0.0,-0.27968,9e-05,25.79546]
[1776609961177,46.4,75967.81,0.0,-0.27968,9e-05,25.79546]
[1776609961204,46.4,75974.12,0.0,-0.27908,9e-05,25.77087]
[1776609962056,46.4,75974.12,0.0,-0.27908,9e-05,25.77087]
[1776609962387,46.4,75974.12,0.0,-0.27908,9e-05,25.77087]
[1776609963393,46.4,75993.15,0.0,-0.27728,9e-05,25.69592]
[1776609963590,46.4,75993.15,0.0,-0.27728,9e-05,25.69592]
[1776609964446,46.4,75996.95,0.0,-0.27692,9e-05,25.68083]
[1776609964835,46.4,75996.95,0.0,-0.27692,9e-05,25.68083]
[1776609964892,46.4,75999.22,0.0,-0.2767,9e-05,25.6719]
[1776609966109,46.4,75999.22,0.0,-0.2767,9e-05,25.6719]
[1776609966135,46.4,76000.18,0.0,-0.27661,9e-05,25.66799]
[1776609966570,46.4,76000.18,0.0,-0.27661,9e-05,25.66799]
[1776609966586,46.4,76000.18,0.0,-0.27661,9e-05,25.66799]
[1776609966900,46.4,76000.18,0.0,-0.27661,9e-05,25.66786]
[1776609967469,46.4,76000.18,0.0,-0.27661,9e-05,25.66786]
[1776609967907,46.4,76001.51,0.0,-0.27648,9e-05,25.6625]
[1776609971328,46.39,76011.32,0.0,-0.27555,9e-05,25.62327]
[1776609976872,46.39,76014.21,0.0,-0.27526,9e-05,25.61126]
[1776609977578,46.39,76015.51,0.0,-0.27514,9e-05,25.60585]
[1776609977978,46.39,76015.51,0.0,-0.27513,9e-05,25.60572]
[1776609979074,46.39,76015.51,0.0,-0.27513,9e-05,25.60572]
[1776609979162,46.39,76018.31,0.0,-0.27487,9e-05,25.59451]
[1776609979480,46.39,76018.31,0.0,-0.27487,9e-05,25.59451]
[1776609979525,46.39,76018.31,0.0,-0.27487,9e-05,25.59451]
[1776609979988,46.39,76018.31,0.0,-0.27487,9e-05,25.59451]
[1776609980370,46.39,76037.08,0.0,-0.27311,9e-05,25.51985]
[1776609981426,46.39,76038.01,0.0,-0.27302,9e-05,25.51596]
[1776609981812,46.39,76038.01,0.0,-0.27302,9e-05,25.51596]
[1776609982010,46.39,76038.01,0.0,-0.27302,9e-05,25.51596]
[1776609982741,46.39,76038.01,0.0,-0.27302,9e-05,25.51596]
[1776609982820,46.39,76038.01,0.0,-0.27302,9e-05,25.51596]
[1776609982857,46.39,76038.01,0.0,-0.27302,9e-05,25.51596]
[1776609983015,46.39,76039.06,0.0,-0.27292,9e-05,25.51174]
[1776609984043,46.39,76039.06,0.0,-0.27292,9e-05,25.51174]
[1776609984124,46.39,76049.33,0.0,-0.27196,9e-05,25.47066]
[1776609984944,46.39,76049.33,0.0,-0.27196,9e-05,25.47066]
[1776609985215,46.39,76048.94,0.0,-0.272,9e-05,25.47222]
[1776609985820,46.39,76048.94,0.0,-0.272,9e-05,25.47222]
[1776609985936,46.39,76048.94,0.0,-0.272,9e-05,25.47222]
[1776609986110,46.39,76050.83,0.0,-0.27182,9e-05,25.46466]
[1776609989885,46.39,76052.4,0.0,-0.27168,9e-05,25.45843]
[1776609989928,46.39,76052.4,0.0,-0.27168,9e-05,25.45843]
[1776609990062,46.39,76055.84,0.0,-0.27136,9e-05,25.44465]
[1776609991899,46.39,76056.86,0.0,-0.27125,9e-05,25.43744]
[1776609992313,46.39,76057.68,0.0,-0.27117,9e-05,25.43415]
[1776609997622,46.39,76060.92,0.0,-0.27088,9e-05,25.42136]
[1776609997995,46.39,76060.92,0.0,-0.27088,9e-05,25.42136]
[1776609998938,46.39,76058.62,0.0,-0.27109,9e-05,25.43065]
[1776609998948,46.39,76058.62,0.0,-0.27109,9e-05,25.43065]
[1776610003977,46.39,76060.67,0.0,-0.2709,9e-05,25.42248]
[1776610009145,46.39,76064.55,0.0,-0.27054,9e-05,25.40698]
[1776610014278,46.39,76066.25,0.0,-0.27039,9e-05,25.4002]
[1776610019361,46.39,76069.89,0.0,-0.27005,9e-05,25.38561]
[1776610024436,46.39,76073.5,0.0,-0.26972,9e-05,25.37112]
[1776610029484,46.39,76075.87,0.0,-0.2695,9e-05,25.36163]
[1776610034531,46.39,76076.66,0.0,-0.26943,9e-05,25.35856]
[1776610039561,46.39,76076.81,0.0,-0.26942,9e-05,25.35805]
[1776610044842,46.39,76077.97,0.0,-0.26931,9e-05,25.35345]
[1776610046975,46.39,76078.66,0.0,-0.26925,9e-05,25.35069]
[1776610048879,46.39,76082.56,0.0,-0.26889,9e-05,25.33494]
[1776610049488,46.39,76087.19,0.0,-0.26846,9e-05,25.31621]
[1776610049783,46.39,76087.19,0.0,-0.26846,9e-05,25.31621]
[1776610049915,46.39,76087.19,0.0,-0.26846,9e-05,25.31621]
[1776610050495,46.4,76087.41,0.0,-0.26844,9e-05,25.31537]
[1776610051100,46.4,76087.41,0.0,-0.26844,9e-05,25.31537]
[1776610052034,46.4,76087.43,0.0,-0.26842,9e-05,25.31215]
[1776610052046,46.4,76087.43,0.0,-0.26842,9e-05,25.31215]
[1776610052508,46.4,76088.59,0.0,-0.26832,9e-05,25.3075]
[1776610052973,46.4,76088.59,0.0,-0.26832,9e-05,25.3075]
[1776610053516,46.4,76091.02,0.0,-0.26809,9e-05,25.29771]
[1776610055058,46.4,76090.33,0.0,-0.26816,9e-05,25.30059]
[1776610055572,46.4,76101.28,0.0,-0.26715,9e-05,25.25624]
[1776610056756,46.4,76101.28,0.0,-0.26715,9e-05,25.25624]
[1776610056875,46.4,76101.28,0.0,-0.26715,9e-05,25.25624]
[1776610057102,46.4,76101.28,0.0,-0.26715,9e-05,25.25624]
[1776610057138,46.4,76101.28,0.0,-0.26715,9e-05,25.25624]
[1776610057189,46.4,76101.28,0.0,-0.26715,9e-05,25.25624]
[1776610057624,46.4,76125.48,0.0,-0.26492,9e-05,25.15729]
[1776610057888,46.4,76125.48,0.0,-0.26492,9e-05,25.15729]
[1776610058058,46.4,76125.48,0.0,-0.26492,9e-05,25.15729]
[1776610058242,46.4,76125.48,0.0,-0.26492,9e-05,25.15729]
[1776610058327,46.4,76125.48,0.0,-0.26492,9e-05,25.15729]
[1776610058474,46.4,76125.48,0.0,-0.26492,9e-05,25.15729]
[1776610058500,46.4,76125.48,0.0,-0.26492,9e-05,25.15729]
[1776610058565,46.4,76125.48,0.0,-0.26492,9e-05,25.15729]
[1776610058569,46.4,76126.9,0.0,-0.2648,9e-05,25.1517]
[1776610059019,46.4,76126.9,0.0,-0.2648,9e-05,25.1517]
[1776610059558,46.4,76125.7,0.0,-0.26491,9e-05,25.15659]
[1776610059845,46.4,76125.7,0.0,-0.26491,9e-05,25.15659]
[1776610059852,46.4,76125.7,0.0,-0.26491,9e-05,25.15659]
[1776610059858,46.4,76125.7,0.0,-0.26491,9e-05,25.15659]
[1776610059902,46.4,76125.7,0.0,-0.26491,9e-05,25.15659]
[1776610060565,46.4,76125.82,0.0,-0.26489,9e-05,25.1561]
[1776610066607,46.4,76120.83,0.0,-0.26535,9e-05,25.17627]
[1776610067173,46.4,76120.83,0.0,-0.26535,9e-05,25.17627]
[1776610067615,46.4,76120.52,0.0,-0.26537,9e-05,25.17749]
[1776610069253,46.4,76122.31,0.0,-0.26521,9e-05,25.17011]
[1776610069578,46.4,76122.31,0.0,-0.26521,9e-05,25.17011]
[1776610069628,46.4,76125.89,0.0,-0.26488,9e-05,25.15538]
[1776610069805,46.4,76125.89,0.0,-0.26488,9e-05,25.15538]
[1776610069947,46.4,76125.89,0.0,-0.26488,9e-05,25.15538]
[1776610070252,46.4,76125.89,0.0,-0.26488,9e-05,25.15538]
[1776610070382,46.4,76125.89,0.0,-0.26488,9e-05,25.15538]
[1776610070635,46.4,76131.07,0.0,-0.2644,9e-05,25.13408]
[1776610072588,46.4,76139.75,0.0,-0.26361,9e-05,25.09835]
[1776610072652,46.4,76136.85,0.0,-0.26387,9e-05,25.11034]
[1776610072675,46.4,76136.85,0.0,-0.26387,9e-05,25.11034]
[1776610073004,46.4,76136.85,0.0,-0.26387,9e-05,25.11034]
[1776610073179,46.4,76136.85,0.0,-0.26387,9e-05,25.11034]
[1776610073224,46.4,76136.85,0.0,-0.26387,9e-05,25.11034]
[1776610073283,46.4,76136.85,0.0,-0.26387,9e-05,25.11034]
[1776610073656,46.4,76133.76,0.0,-0.26416,9e-05,25.12311]
[1776610074663,46.4,76143.96,0.0,-0.26322,9e-05,25.08108]
[1776610077262,46.39,76143.9,0.0,-0.26322,9e-05,25.08084]
[1776610077287,46.39,76143.9,0.0,-0.26322,9e-05,25.08084]
[1776610077388,46.39,76143.4,0.0,-0.26326,9e-05,25.0829]
[1776610077727,46.39,76143.4,0.0,-0.26326,9e-05,25.0829]
[1776610080563,46.39,76155.98,0.0,-0.26211,9e-05,25.0309]
[1776610081437,46.39,76155.98,0.0,-0.26211,9e-05,25.0309]
[1776610082073,46.39,76156.47,0.0,-0.26207,9e-05,25.02887]
[1776610082166,46.39,76156.47,0.0,-0.26207,9e-05,25.02887]
[1776610083872,46.39,76145.65,0.0,-0.26306,9e-05,25.07371]
[1776610084478,46.39,76145.65,0.0,-0.26306,9e-05,25.07371]
[1776610084540,46.39,76145.65,0.0,-0.26306,9e-05,25.07371]
[1776610084599,46.39,76145.65,0.0,-0.26306,9e-05,25.07371]
[1776610085604,46.4,76144.21,0.0,-0.26319,9e-05,25.07974]
[1776610085627,46.4,76144.33,0.0,-0.26318,9e-05,25.07931]
[1776610087620,46.4,76144.34,0.0,-0.26318,9e-05,25.07934]
[1776610091643,46.4,76140.58,0.0,-0.26353,9e-05,25.09502]
[1776610091677,46.4,76140.94,0.0,-0.2635,9e-05,25.09363]
[1776610093186,46.4,76140.94,0.0,-0.2635,9e-05,25.09363]
[1776610093269,46.4,76140.94,0.0,-0.2635,9e-05,25.09363]
[1776610093701,46.4,76140.09,0.0,-0.26358,9e-05,25.09719]
[1776610093718,46.4,76140.09,0.0,-0.26358,9e-05,25.09719]
[1776610094431,46.4,76137.99,0.0,-0.26377,9e-05,25.1059]
[1776610095498,46.4,76123.02,0.0,-0.26515,9e-05,25.16752]
[1776610097215,46.4,76122.45,0.0,-0.2652,9e-05,25.16986]
[1776610097301,46.4,76122.73,0.0,-0.26518,9e-05,25.16869]
[1776610099058,46.4,76122.28,0.0,-0.26522,9e-05,25.17051]
[1776610099064,46.4,76122.28,0.0,-0.26522,9e-05,25.17051]
[1776610099471,46.4,76122.14,0.0,-0.26523,9e-05,25.17106]
[1776610103982,46.4,76121.6,0.0,-0.26528,9e-05,25.1731]
[1776610104562,46.4,76121.6,0.0,-0.26528,9e-05,25.1731]
[1776610104648,46.4,76122.15,0.0,-0.26522,9e-05,25.17083]
[1776610106280,46.4,76132.85,0.0,-0.26424,9e-05,25.12687]
[1776610107281,46.4,76132.85,0.0,-0.26424,9e-05,25.12687]
[1776610107487,46.4,76132.85,0.0,-0.26424,9e-05,25.12687]
[1776610107580,46.4,76132.63,0.0,-0.26426,9e-05,25.1278]
[1776610109989,46.4,76139.74,0.0,-0.26361,9e-05,25.09862]
[1776610110089,46.4,76139.55,0.0,-0.26363,9e-05,25.0994]
[1776610114396,46.4,76136.82,0.0,-0.26387,9e-05,25.1077]
[1776610114604,46.4,76133.74,0.0,-0.26415,9e-05,25.12044]
[1776610119617,46.4,76133.87,0.0,-0.26414,9e-05,25.12011]
[1776610120158,46.4,76134.86,0.0,-0.26405,9e-05,25.11608]
[1776610120259,46.4,76133.78,0.0,-0.26415,9e-05,25.12053]
[1776610125213,46.4,76134.0,0.0,-0.26414,9e-05,25.11977]
[1776610125226,46.4,76134.0,0.0,-0.26414,9e-05,25.11977]
[1776610125326,46.4,76124.99,0.0,-0.26496,9e-05,25.15683]
[1776610126247,46.4,76124.99,0.0,-0.26496,9e-05,25.15683]
[1776610126254,46.4,76124.64,0.0,-0.265,9e-05,25.15828]
[1776610132064,46.4,76130.96,0.0,-0.26442,9e-05,25.13243]
[1776610134153,46.4,76130.24,0.0,-0.26448,9e-05,25.13543]
[1776610134402,46.4,76130.24,0.0,-0.26448,9e-05,25.13543]
[1776610134701,46.4,76130.08,0.0,-0.2645,9e-05,25.13616]
[1776610136438,46.4,76130.1,0.0,-0.2645,9e-05,25.13612]
[1776610136493,46.4,76132.14,0.0,-0.26431,9e-05,25.12773]
[1776610142370,46.4,76128.71,0.0,-0.26463,9e-05,25.14211]
[1776610142471,46.4,76118.15,0.0,-0.26561,9e-05,25.18552]
[1776610145105,46.4,76116.95,0.0,-0.26572,9e-05,25.19045]
[1776610145242,46.4,76116.95,0.0,-0.26572,9e-05,25.19045]
[1776610145564,46.4,76116.95,0.0,-0.26572,9e-05,25.19045]
[1776610145660,46.4,76115.63,0.0,-0.26584,9e-05,25.19586]
[1776610146609,46.4,76115.63,0.0,-0.26584,9e-05,25.19586]
[1776610146629,46.4,76111.01,0.0,-0.26626,9e-05,25.21474]
[1776610150549,46.4,76111.87,0.0,-0.26618,9e-05,25.21118]
[1776610150735,46.4,76112.44,0.0,-0.26613,9e-05,25.2088]
[1776610152143,46.4,76112.44,0.0,-0.26613,9e-05,25.2088]
[1776610152244,46.4,76101.13,0.0,-0.26717,9e-05,25.25491]
[1776610154763,46.41,76104.4,0.0,-0.26688,9e-05,25.242]
[1776610154785,46.41,76104.4,0.0,-0.26688,9e-05,25.242]
[1776610156110,46.41,76104.38,0.0,-0.26689,9e-05,25.24231]
[1776610156555,46.41,76104.38,0.0,-0.26689,9e-05,25.24231]
[1776610156631,46.41,76098.45,0.0,-0.26745,9e-05,25.2671]
[1776610158897,46.41,76104.13,0.0,-0.26693,9e-05,25.24419]
[1776610159590,46.41,76104.4,0.0,-0.26691,9e-05,25.24331]
[1776610162820,46.42,76106.5,0.0,-0.26672,9e-05,25.23521]
[1776610162909,46.42,76106.5,0.0,-0.26672,9e-05,25.23521]
[1776610163454,46.42,76107.0,0.0,-0.26668,9e-05,25.23341]
[1776610164265,46.42,76107.0,0.0,-0.26668,9e-05,25.23341]
[1776610164297,46.42,76107.0,0.0,-0.26668,9e-05,25.23341]
[1776610164387,46.42,76111.43,0.0,-0.26628,9e-05,25.21558]
[1776610166997,46.42,76117.6,0.0,-0.26572,9e-05,25.1909]
[1776610167310,46.42,76117.6,0.0,-0.26572,9e-05,25.1909]
[1776610167808,46.42,76117.6,0.0,-0.26572,9e-05,25.1909]
[1776610167893,46.42,76117.6,0.0,-0.26572,9e-05,25.1909]
[1776610168317,46.42,76118.6,0.0,-0.26563,9e-05,25.18681]
[1776610171004,46.42,76123.54,0.0,-0.26518,9e-05,25.16689]
[1776610171745,46.42,76116.57,0.0,-0.26581,9e-05,25.19226]
[1776610173016,46.42,76114.48,0.0,-0.266,9e-05,25.20109]
[1776610173352,46.42,76114.48,0.0,-0.266,9e-05,25.20109]
[1776610174359,46.42,76103.01,0.0,-0.26707,9e-05,25.24815]
[1776610176126,46.43,76103.13,0.0,-0.26706,9e-05,25.24788]
[1776610176294,46.43,76103.13,0.0,-0.26706,9e-05,25.24788]
[1776610176315,46.43,76103.13,0.0,-0.26706,9e-05,25.24788]
[1776610176408,46.43,76103.13,0.0,-0.26706,9e-05,25.24788]
[1776610176764,46.43,76103.13,0.0,-0.26706,9e-05,25.24788]
[1776610176602,46.43,76112.61,0.0,-0.2662,9e-05,25.20967]
[1776610176950,46.43,76112.61,0.0,-0.2662,9e-05,25.20967]
[1776610178673,46.43,76129.15,0.0,-0.26468,9e-05,25.14196]
[1776610181795,46.43,76128.23,0.0,-0.26476,9e-05,25.14578]
[1776610183102,46.43,76124.57,0.0,-0.2651,9e-05,25.16085]
[1776610184941,46.43,76114.83,0.0,-0.26601,9e-05,25.20132]
[1776610185333,46.43,76114.83,0.0,-0.26601,9e-05,25.20132]
[1776610185397,46.43,76114.83,0.0,-0.26601,9e-05,25.20132]
[1776610185453,46.43,76116.2,0.0,-0.26589,9e-05,25.19599]
[1776610186893,46.43,76117.27,0.0,-0.26579,9e-05,25.19188]
[1776610186932,46.43,76117.27,0.0,-0.26579,9e-05,25.19188]
[1776610187349,46.43,76117.27,0.0,-0.26579,9e-05,25.19188]
[1776610187377,46.43,76117.27,0.0,-0.26579,9e-05,25.19188]
[1776610187733,46.44,76117.26,0.0,-0.2658,9e-05,25.19219]
[1776610188976,46.44,76118.56,0.0,-0.26569,9e-05,25.18715]
[1776610189308,46.44,76118.56,0.0,-0.26569,9e-05,25.18715]
[1776610189780,46.44,76119.54,0.0,-0.2656,9e-05,25.18341]
[1776610194815,46.44,76119.25,0.0,-0.26565,9e-05,25.1857]
[1776610195428,46.45,76118.95,0.0,-0.26568,9e-05,25.18719]
[1776610195747,46.45,76118.71,0.0,-0.26571,9e-05,25.18844]
[1776610196770,46.45,76118.71,0.0,-0.26571,9e-05,25.18844]
[1776610197467,46.45,76115.19,0.0,-0.26604,9e-05,25.20309]
[1776610197622,46.45,76115.53,0.0,-0.26602,9e-05,25.20197]
[1776610199491,46.45,76115.61,0.0,-0.26601,9e-05,25.20188]
[1776610199578,46.45,76115.71,0.0,-0.26601,9e-05,25.20172]
[1776610203049,46.45,76116.08,0.0,-0.26599,9e-05,25.2007]
[1776610203560,46.45,76116.08,0.0,-0.26599,9e-05,25.2007]
[1776610203597,46.46,76122.33,0.0,-0.26542,9e-05,25.17562]
[1776610208616,46.46,76122.75,0.0,-0.26541,9e-05,25.17524]
[1776610213653,46.47,76123.7,0.0,-0.26535,9e-05,25.17243]
[1776610217802,46.47,76117.85,0.0,-0.2659,9e-05,25.19737]
[1776610218689,46.48,76117.5,0.0,-0.26595,9e-05,25.19927]
[1776610223027,46.48,76123.74,0.0,-0.26539,9e-05,25.17472]
[1776610224844,46.48,76124.14,0.0,-0.26536,9e-05,25.17334]
[1776610225950,46.49,76128.54,0.0,-0.26497,9e-05,25.15586]
[1776610226742,46.49,76132.05,0.0,-0.26465,9e-05,25.14146]
[1776610230580,46.49,76138.41,0.0,-0.26406,9e-05,25.11539]
[1776610230680,46.49,76138.41,0.0,-0.26406,9e-05,25.11539]
[1776610230733,46.49,76138.41,0.0,-0.26406,9e-05,25.11539]
[1776610230796,46.49,76137.8,0.0,-0.26412,9e-05,25.11791]
[1776610234102,46.49,76142.38,0.0,-0.26368,9e-05,25.09597]
[1776610234119,46.49,76142.38,0.0,-0.26368,9e-05,25.09597]
[1776610234800,46.49,76145.75,0.0,-0.26338,9e-05,25.08215]
[1776610239864,46.49,76147.93,0.0,-0.26318,9e-05,25.07346]
[1776610242855,46.49,76137.26,0.0,-0.26417,9e-05,25.11764]
[1776610243195,46.49,76137.26,0.0,-0.26417,9e-05,25.11764]
[1776610243279,46.49,76135.61,0.0,-0.26432,9e-05,25.12441]
[1776610248927,46.49,76143.72,0.0,-0.26357,9e-05,25.09102]
[1776610254104,46.49,76149.17,0.0,-0.26308,9e-05,25.0687]
[1776610255882,46.49,76149.81,0.0,-0.26302,9e-05,25.06612]
[1776610256471,46.49,76149.81,0.0,-0.26302,9e-05,25.06612]
[1776610256893,46.49,76150.88,0.0,-0.26292,9e-05,25.06177]
[1776610261912,46.49,76151.55,0.0,-0.26287,9e-05,25.05912]
[1776610262572,46.49,76151.55,0.0,-0.26287,9e-05,25.05912]
[1776610262867,46.49,76150.99,0.0,-0.26292,9e-05,25.06149]
[1776610264246,46.49,76145.82,0.0,-0.26339,9e-05,25.08282]
[1776610264593,46.49,76145.82,0.0,-0.26339,9e-05,25.08282]
[1776610264699,46.49,76142.48,0.0,-0.2637,9e-05,25.09656]
[1776610266636,46.49,76142.48,0.0,-0.2637,9e-05,25.09656]
[1776610266738,46.49,76149.29,0.0,-0.26307,9e-05,25.06852]
[1776610270802,46.49,76137.35,0.0,-0.26417,9e-05,25.11774]
[1776610276091,46.49,76141.19,0.0,-0.26382,9e-05,25.10196]
[1776610280878,46.49,76140.95,0.0,-0.26384,9e-05,25.103]
[1776610281248,46.49,76140.41,0.0,-0.26389,9e-05,25.10524]
[1776610281453,46.49,76140.41,0.0,-0.26389,9e-05,25.10524]
[1776610281473,46.49,76140.41,0.0,-0.26389,9e-05,25.10524]
[1776610281732,46.49,76140.41,0.0,-0.26389,9e-05,25.10524]
[1776610281843,46.49,76140.41,0.0,-0.26389,9e-05,25.10524]
[1776610281911,46.49,76135.76,0.0,-0.26431,9e-05,25.12433]
[1776610282122,46.49,76135.76,0.0,-0.26431,9e-05,25.12433]
[1776610282177,46.49,76135.76,0.0,-0.26431,9e-05,25.12433]
[1776610282627,46.49,76131.07,0.0,-0.26475,9e-05,25.14385]
[1776610284129,46.49,76137.3,0.0,-0.26418,9e-05,25.1183]
[1776610284225,46.49,76137.3,0.0,-0.26418,9e-05,25.1183]
[1776610284231,46.49,76137.3,0.0,-0.26418,9e-05,25.1183]
[1776610284746,46.49,76136.8,0.0,-0.26423,9e-05,25.12033]
[1776610287031,46.49,76136.1,0.0,-0.26429,9e-05,25.12321]
[1776610287040,46.49,76136.1,0.0,-0.26429,9e-05,25.12321]
[1776610287336,46.49,76136.1,0.0,-0.26429,9e-05,25.12321]
[1776610287482,46.49,76136.1,0.0,-0.26429,9e-05,25.12321]
[1776610287581,46.49,76136.69,0.0,-0.26424,9e-05,25.12079]
[1776610288063,46.49,76136.69,0.0,-0.26424,9e-05,25.12079]
[1776610288125,46.49,76136.69,0.0,-0.26424,9e-05,25.12079]
[1776610288763,46.49,76136.69,0.0,-0.26424,9e-05,25.12079]
[1776610294219,46.49,76133.24,0.0,-0.26453,9e-05,25.13177]
[1776610299196,46.49,76132.69,0.0,-0.26459,9e-05,25.13406]
[1776610300115,46.49,76127.49,0.0,-0.26506,9e-05,25.15538]
[1776610300264,46.49,76127.49,0.0,-0.26506,9e-05,25.15538]
[1776610300323,46.49,76127.49,0.0,-0.26506,9e-05,25.15538]
[1776610300410,46.49,76127.49,0.0,-0.26506,9e-05,25.15538]
[1776610300632,46.49,76124.24,0.0,-0.26536,9e-05,25.16867]
[1776610301223,46.49,76124.24,0.0,-0.26536,9e-05,25.16867]
[1776610301573,46.5,76114.1,0.0,-0.2663,9e-05,25.21032]
[1776610303128,46.5,76111.53,0.0,-0.26654,9e-05,25.22102]
[1776610303136,46.5,76111.53,0.0,-0.26654,9e-05,25.22102]
[1776610303138,46.5,76111.53,0.0,-0.26654,9e-05,25.22102]
[1776610303443,46.5,76111.53,0.0,-0.26654,9e-05,25.22102]
[1776610303523,46.5,76111.53,0.0,-0.26654,9e-05,25.22102]
[1776610303530,46.5,76109.6,0.0,-0.26672,9e-05,25.22887]
[1776610304899,46.5,76109.6,0.0,-0.26672,9e-05,25.22887]
[1776610305263,46.5,76109.6,0.0,-0.26672,9e-05,25.22908]
[1776610305311,46.5,76109.6,0.0,-0.26672,9e-05,25.22908]
[1776610305823,46.5,76110.05,0.0,-0.26669,9e-05,25.22766]
[1776610309589,46.5,76111.5,0.0,-0.26657,9e-05,25.22258]
[1776610311409,46.51,76118.63,0.0,-0.26592,9e-05,25.19374]
[1776610311877,46.51,76114.06,0.0,-0.26635,9e-05,25.21262]
[1776610312842,46.51,76114.06,0.0,-0.26635,9e-05,25.21262]
[1776610312925,46.51,76109.79,0.0,-0.26674,9e-05,25.23023]
[1776610313566,46.51,76109.79,0.0,-0.26674,9e-05,25.23023]
[1776610315457,46.51,76108.32,0.0,-0.26688,9e-05,25.23642]
[1776610315486,46.51,76107.88,0.0,-0.26693,9e-05,25.23842]
[1776610320805,46.51,76107.48,0.0,-0.26698,9e-05,25.24086]
[1776610321549,46.52,76109.47,0.0,-0.26681,9e-05,25.23318]
[1776610321630,46.52,76106.22,0.0,-0.26711,9e-05,25.24639]
[1776610327101,46.52,76106.07,0.0,-0.26714,9e-05,25.24781]
[1776610328633,46.52,76107.54,0.0,-0.26701,9e-05,25.24222]
[1776610329693,46.52,76109.05,0.0,-0.26688,9e-05,25.23628]
[1776610329760,46.53,76110.72,0.0,-0.26673,9e-05,25.22989]
[1776610335442,46.53,76111.41,0.0,-0.26668,9e-05,25.22795]
[1776610335782,46.53,76111.41,0.0,-0.26668,9e-05,25.22795]
[1776610335862,46.53,76111.51,0.0,-0.26668,9e-05,25.22796]
[1776610341158,46.54,76102.99,0.0,-0.26748,9e-05,25.26331]
[1776610342847,46.54,76100.72,0.0,-0.2677,9e-05,25.27286]
[1776610343110,46.54,76091.61,0.0,-0.26854,9e-05,25.30989]
[1776610343186,46.54,76091.61,0.0,-0.26854,9e-05,25.30989]
[1776610343198,46.54,76091.61,0.0,-0.26854,9e-05,25.30989]
[1776610343442,46.54,76091.61,0.0,-0.26854,9e-05,25.30989]
[1776610343711,46.54,76091.61,0.0,-0.26854,9e-05,25.30989]
[1776610343889,46.54,76091.61,0.0,-0.26854,9e-05,25.30989]
[1776610343900,46.54,76065.4,0.0,-0.27097,9e-05,25.41549]
[1776610344085,46.54,76065.4,0.0,-0.27097,9e-05,25.41549]
[1776610345078,46.54,76066.37,0.0,-0.27088,9e-05,25.41161]
[1776610345122,46.54,76066.37,0.0,-0.27088,9e-05,25.41161]
[1776610345905,46.54,76066.37,0.0,-0.27088,9e-05,25.41161]
[1776610345974,46.54,76065.84,0.0,-0.27093,9e-05,25.41375]
[1776610347826,46.54,76065.84,0.0,-0.27093,9e-05,25.41375]
[1776610347837,46.54,76065.84,0.0,-0.27093,9e-05,25.41375]
[1776610347915,46.54,76065.44,0.0,-0.27097,9e-05,25.41539]
[1776610352958,46.54,76063.18,0.0,-0.27116,9e-05,25.42132]
[1776610358632,46.54,76063.73,0.0,-0.27112,9e-05,25.41924]
[1776610358731,46.54,76063.73,0.0,-0.27112,9e-05,25.41924]
[1776610358923,46.54,76064.03,0.0,-0.27109,9e-05,25.41807]
[1776610362322,46.54,76065.35,0.0,-0.27097,9e-05,25.41289]
[1776610362879,46.54,76065.28,0.0,-0.27098,9e-05,25.41321]
[1776610365456,46.54,76065.06,0.0,-0.271,9e-05,25.41416]
[1776610365965,46.54,76065.43,0.0,-0.27096,9e-05,25.41272]
[1776610366210,46.54,76065.43,0.0,-0.27096,9e-05,25.41272]
[1776610366949,46.54,76060.04,0.0,-0.27147,9e-05,25.43433]
[1776610372160,46.54,76061.78,0.0,-0.27131,9e-05,25.42748]
[1776610377200,46.54,76060.83,0.0,-0.2714,9e-05,25.43137]
[1776610382242,46.54,76055.81,0.0,-0.27186,9e-05,25.45154]
[1776610387249,46.54,76053.83,0.0,-0.27205,9e-05,25.45945]
[1776610388824,46.54,76053.98,0.0,-0.27203,9e-05,25.45885]
[1776610388994,46.54,76052.36,0.0,-0.27219,9e-05,25.4653]
[1776610389650,46.54,76052.36,0.0,-0.27219,9e-05,25.4653]
[1776610389898,46.54,76052.51,0.0,-0.27217,9e-05,25.4647]
[1776610390880,46.54,76052.51,0.0,-0.27217,9e-05,25.4647]
[1776610390968,46.54,76045.43,0.0,-0.27283,9e-05,25.49285]
[1776610392951,46.54,76041.63,0.0,-0.27318,9e-05,25.50792]
[1776610393014,46.54,76041.63,0.0,-0.27318,9e-05,25.50792]
[1776610393107,46.54,76041.63,0.0,-0.27318,9e-05,25.50792]
[1776610393926,46.54,76035.49,0.0,-0.27375,9e-05,25.53223]
[1776610394934,46.54,76035.49,0.0,-0.27375,9e-05,25.53223]
[1776610395022,46.54,76028.31,0.0,-0.27442,9e-05,25.56059]
[1776610398145,46.54,76029.79,0.0,-0.27427,9e-05,25.55425]
[1776610399023,46.54,76029.79,0.0,-0.27427,9e-05,25.55425]
[1776610399968,46.54,76037.39,0.0,-0.27356,9e-05,25.524]
[1776610405006,46.54,76039.33,0.0,-0.27337,9e-05,25.51586]
[1776610410037,46.53,76047.09,0.0,-0.27264,9e-05,25.48461]
[1776610411844,46.53,76047.04,0.0,-0.27263,9e-05,25.48157]
[1776610413267,46.53,76053.11,0.0,-0.27206,9e-05,25.45726]
[1776610414065,46.53,76054.97,0.0,-0.27188,9e-05,25.4498]
[1776610415267,46.53,76054.92,0.0,-0.27189,9e-05,25.44998]
[1776610415888,46.53,76055.81,0.0,-0.27181,9e-05,25.44641]
[1776610420923,46.53,76055.8,0.0,-0.27181,9e-05,25.44638]
[1776610425024,46.53,76055.23,0.0,-0.27186,9e-05,25.44861]
[1776610425209,46.53,76055.28,0.0,-0.27185,9e-05,25.44839]
[1776610426016,46.53,76045.69,0.0,-0.27274,9e-05,25.48662]
[1776610426918,46.53,76045.69,0.0,-0.27274,9e-05,25.48662]
[1776610429541,46.53,76042.59,0.0,-0.27303,9e-05,25.49883]
[1776610429551,46.53,76042.59,0.0,-0.27303,9e-05,25.49883]
[1776610429696,46.53,76042.8,0.0,-0.27301,9e-05,25.49792]
[1776610438088,46.53,76043.96,0.0,-0.27289,9e-05,25.49293]
[1776610443161,46.53,76050.66,0.0,-0.27226,9e-05,25.46571]
[1776610446087,46.53,76033.68,0.0,-0.27384,9e-05,25.53305]
[1776610447865,46.53,76031.3,0.0,-0.27406,9e-05,25.54249]
[1776610447966,46.52,76030.34,0.0,-0.27414,9e-05,25.54604]
[1776610456428,46.52,76025.55,0.0,-0.27458,9e-05,25.56448]
[1776610457840,46.52,76019.99,0.0,-0.27509,9e-05,25.58589]
[1776610458038,46.52,76019.99,0.0,-0.27509,9e-05,25.58589]
[1776610458021,46.52,76019.19,0.0,-0.27516,9e-05,25.58891]
[1776610458579,46.52,76005.68,0.0,-0.27642,9e-05,25.64208]
[1776610459163,46.52,76005.68,0.0,-0.27642,9e-05,25.64208]
[1776610459184,46.52,76005.68,0.0,-0.27642,9e-05,25.64208]
[1776610460075,46.52,76005.68,0.0,-0.27642,9e-05,25.64208]
[1776610460179,46.52,76005.68,0.0,-0.27642,9e-05,25.64208]
[1776610460801,46.52,76005.68,0.0,-0.27642,9e-05,25.64208]
[1776610460859,46.52,75998.95,0.0,-0.27705,9e-05,25.6683]
[1776610466061,46.51,75998.57,0.0,-0.27706,9e-05,25.66887]
[1776610471467,46.51,76001.2,0.0,-0.27678,9e-05,25.65467]
[1776610476502,46.51,75997.25,0.0,-0.27716,9e-05,25.67043]
[1776610481537,46.51,75996.1,0.0,-0.27727,9e-05,25.6751]
[1776610486572,46.51,75997.67,0.0,-0.27713,9e-05,25.66909]
[1776610487511,46.51,75997.67,0.0,-0.27713,9e-05,25.66909]
[1776610490637,46.51,75996.79,0.0,-0.27721,9e-05,25.67262]
[1776610490694,46.51,75996.79,0.0,-0.27721,9e-05,25.67262]
[1776610490706,46.51,75999.12,0.0,-0.27699,9e-05,25.66349]
[1776610492750,46.51,75999.12,0.0,-0.27699,9e-05,25.66351]
[1776610492789,46.51,75999.12,0.0,-0.27699,9e-05,25.66351]
[1776610493012,46.51,75999.12,0.0,-0.27699,9e-05,25.66351]
[1776610493096,46.51,75997.99,0.0,-0.2771,9e-05,25.66799]
[1776610494812,46.51,75997.63,0.0,-0.27714,9e-05,25.66941]
[1776610494886,46.51,75997.48,0.0,-0.27715,9e-05,25.67004]
[1776610496752,46.51,75997.48,0.0,-0.27715,9e-05,25.67007]
[1776610496964,46.51,75997.68,0.0,-0.27713,9e-05,25.66931]
[1776610498326,46.51,75995.93,0.0,-0.2773,9e-05,25.67619]
[1776610498426,46.51,75995.93,0.0,-0.2773,9e-05,25.67619]
[1776610498813,46.51,75995.93,0.0,-0.2773,9e-05,25.67619]
[1776610499008,46.51,75989.75,0.0,-0.27788,9e-05,25.7004]
[1776610501038,46.51,75989.75,0.0,-0.27788,9e-05,25.7004]
[1776610506561,46.51,75988.58,0.0,-0.27799,9e-05,25.70493]
[1776610512077,46.51,75987.51,0.0,-0.27809,9e-05,25.70909]
[1776610512141,46.51,75987.51,0.0,-0.27809,9e-05,25.70909]
[1776610512164,46.51,75977.64,0.0,-0.27902,9e-05,25.74755]
[1776610513036,46.51,75977.64,0.0,-0.27902,9e-05,25.74755]
[1776610513137,46.51,75975.47,0.0,-0.27922,9e-05,25.75596]
[1776610513395,46.51,75975.47,0.0,-0.27922,9e-05,25.75596]
[1776610513577,46.51,75975.47,0.0,-0.27922,9e-05,25.75596]
[1776610514601,46.51,75975.47,0.0,-0.27922,9e-05,25.75596]
[1776610514608,46.51,75975.47,0.0,-0.27922,9e-05,25.75596]
[1776610514736,46.51,75975.47,0.0,-0.27922,9e-05,25.75596]
[1776610514797,46.51,75975.47,0.0,-0.27922,9e-05,25.75596]
[1776610514806,46.51,75975.47,0.0,-0.27922,9e-05,25.75596]
[1776610514827,46.51,75975.47,0.0,-0.27922,9e-05,25.75596]
[1776610514830,46.51,75989.8,0.0,-0.27787,9e-05,25.70003]
[1776610516103,46.51,75989.8,0.0,-0.27787,9e-05,25.70003]
[1776610516145,46.51,75989.8,0.0,-0.27787,9e-05,25.69997]
[1776610517140,46.51,75989.8,0.0,-0.27787,9e-05,25.69997]
[1776610517148,46.51,75989.8,0.0,-0.27787,9e-05,25.69997]
[1776610517888,46.51,75989.8,0.0,-0.27787,9e-05,25.69997]
[1776610517963,46.51,75984.92,0.0,-0.27833,9e-05,25.71906]
[1776610518895,46.51,75984.92,0.0,-0.27833,9e-05,25.71906]
[1776610522965,46.51,75986.6,0.0,-0.27817,9e-05,25.71249]
[1776610523066,46.51,75987.74,0.0,-0.27806,9e-05,25.70804]
[1776610524864,46.51,75987.74,0.0,-0.27806,9e-05,25.70804]
[1776610524873,46.51,75987.74,0.0,-0.27806,9e-05,25.70804]
[1776610525051,46.51,75987.74,0.0,-0.27806,9e-05,25.70804]
[1776610525180,46.51,75993.21,0.0,-0.27755,9e-05,25.68666]
[1776610527260,46.51,75999.56,0.0,-0.27695,9e-05,25.66179]
[1776610527951,46.51,76001.58,0.0,-0.27677,9e-05,25.65394]
[1776610529291,46.51,76001.81,0.0,-0.27675,9e-05,25.65309]
[1776610529306,46.51,76001.81,0.0,-0.27675,9e-05,25.65309]
[1776610531318,46.51,76002.09,0.0,-0.2767,9e-05,25.64893]
[1776610531322,46.51,76002.09,0.0,-0.2767,9e-05,25.64893]
[1776610531329,46.51,76002.09,0.0,-0.2767,9e-05,25.64893]
[1776610533086,46.51,76002.24,0.0,-0.27669,9e-05,25.6484]
[1776610535400,46.51,76002.56,0.0,-0.27667,9e-05,25.6473]
[1776610535460,46.51,76002.56,0.0,-0.27667,9e-05,25.6473]
[1776610535915,46.51,76002.56,0.0,-0.27667,9e-05,25.6473]
[1776610538313,46.51,76002.75,0.0,-0.27665,9e-05,25.64667]
[1776610540313,46.51,76002.62,0.0,-0.27666,9e-05,25.64728]
[1776610540325,46.51,76002.62,0.0,-0.27666,9e-05,25.64728]
[1776610540950,46.51,76002.62,0.0,-0.27667,9e-05,25.64738]
[1776610545985,46.52,76000.59,0.0,-0.27686,9e-05,25.65557]
[1776610549636,46.52,76000.59,0.0,-0.27686,9e-05,25.65557]
[1776610550049,46.52,75994.16,0.0,-0.27747,9e-05,25.68092]
[1776610551680,46.52,75994.16,0.0,-0.27747,9e-05,25.68096]
[1776610552034,46.52,75994.16,0.0,-0.27747,9e-05,25.68096]
[1776610552115,46.52,75994.16,0.0,-0.27747,9e-05,25.68096]
[1776610552156,46.52,75992.5,0.0,-0.27763,9e-05,25.68747]
[1776610553171,46.52,75992.5,0.0,-0.27763,9e-05,25.68747]
[1776610553182,46.52,75992.5,0.0,-0.27763,9e-05,25.68747]
[1776610553184,46.52,75992.5,0.0,-0.27763,9e-05,25.68747]
[1776610554041,46.52,75992.59,0.0,-0.27762,9e-05,25.68712]
[1776610559077,46.52,75990.88,0.0,-0.27778,9e-05,25.69379]
[1776610564639,46.52,75991.17,0.0,-0.27775,9e-05,25.69264]
[1776610570153,46.52,75991.11,0.0,-0.27776,9e-05,25.69284]
[1776610575189,46.52,75990.65,0.0,-0.2778,9e-05,25.69462]
[1776610576060,46.52,75990.65,0.0,-0.2778,9e-05,25.69462]
[1776610577123,46.52,75989.34,0.0,-0.27792,9e-05,25.69974]
[1776610577129,46.52,75989.34,0.0,-0.27792,9e-05,25.69974]
[1776610577167,46.52,75989.34,0.0,-0.27792,9e-05,25.69974]
[1776610577247,46.52,75996.68,0.0,-0.27723,9e-05,25.671]
[1776610577298,46.52,75996.68,0.0,-0.27723,9e-05,25.671]
[1776610578024,46.52,75996.68,0.0,-0.27723,9e-05,25.671]
[1776610578066,46.52,75996.68,0.0,-0.27723,9e-05,25.671]
[1776610578210,46.52,75996.68,0.0,-0.27723,9e-05,25.67099]
[1776610578928,46.52,75996.68,0.0,-0.27723,9e-05,25.67099]
[1776610579083,46.52,75996.68,0.0,-0.27723,9e-05,25.67099]
[1776610579089,46.52,75996.68,0.0,-0.27723,9e-05,25.67099]
[1776610579217,46.52,76005.37,0.0,-0.27642,9e-05,25.6369]
[1776610580224,46.52,76017.41,0.0,-0.27529,9e-05,25.58953]
[1776610582291,46.52,76019.48,0.0,-0.27509,9e-05,25.58117]
[1776610582346,46.52,76019.48,0.0,-0.27509,9e-05,25.58117]
[1776610583187,46.52,76019.48,0.0,-0.27509,9e-05,25.58117]
[1776610583249,46.52,76020.89,0.0,-0.27495,9e-05,25.57544]
[1776610583266,46.52,76020.89,0.0,-0.27495,9e-05,25.57544]
[1776610583691,46.52,76020.89,0.0,-0.27495,9e-05,25.57544]
[1776610583754,46.52,76020.89,0.0,-0.27495,9e-05,25.57544]
[1776610583975,46.52,76020.89,0.0,-0.27495,9e-05,25.57544]
[1776610584061,46.52,76020.89,0.0,-0.27495,9e-05,25.57544]
[1776610584262,46.51,76020.89,0.0,-0.27495,9e-05,25.57528]
[1776610585258,46.51,76042.3,0.0,-0.27295,9e-05,25.49021]
[1776610586170,46.51,76042.3,0.0,-0.27295,9e-05,25.49021]
[1776610586191,46.51,76042.3,0.0,-0.27295,9e-05,25.49021]
[1776610586201,46.51,76042.3,0.0,-0.27295,9e-05,25.49021]
[1776610586267,46.51,76046.21,0.0,-0.27258,9e-05,25.47457]
[1776610586389,46.51,76046.21,0.0,-0.27258,9e-05,25.47457]
[1776610587928,46.51,76044.01,0.0,-0.27279,9e-05,25.48322]
[1776610588016,46.51,76044.01,0.0,-0.27279,9e-05,25.48322]
[1776610590123,46.51,76048.98,0.0,-0.27232,9e-05,25.46341]
[1776610590136,46.51,76048.98,0.0,-0.27232,9e-05,25.46341]
[1776610590144,46.51,76048.98,0.0,-0.27232,9e-05,25.46341]
[1776610590218,46.51,76045.88,0.0,-0.27261,9e-05,25.47568]
[1776610595302,46.51,76045.39,0.0,-0.27263,9e-05,25.47422]
[1776610600319,46.51,76045.68,0.0,-0.2726,9e-05,25.4727]
[1776610600479,46.51,76045.68,0.0,-0.2726,9e-05,25.4727]
[1776610600570,46.51,76045.91,0.0,-0.27258,9e-05,25.47179]
[1776610606410,46.51,76042.73,0.0,-0.27286,9e-05,25.48402]
[1776610611447,46.5,76047.36,0.0,-0.27242,9e-05,25.46521]
[1776610618151,46.5,76049.37,0.0,-0.27223,9e-05,25.45696]
[1776610624539,46.5,76049.17,0.0,-0.27224,9e-05,25.45725]
[1776610627224,46.5,76039.0,0.0,-0.27318,9e-05,25.49761]
[1776610628999,46.5,76032.77,0.0,-0.27376,9e-05,25.52227]
[1776610629312,46.5,76033.49,0.0,-0.27369,9e-05,25.51928]
[1776610629773,46.5,76033.49,0.0,-0.27369,9e-05,25.51928]
[1776610629866,46.5,76033.49,0.0,-0.27369,9e-05,25.51928]
[1776610631040,46.5,76033.49,0.0,-0.27369,9e-05,25.51928]
[1776610631259,46.5,76033.49,0.0,-0.27369,9e-05,25.51928]
[1776610631261,46.5,76029.73,0.0,-0.27404,9e-05,25.53396]
[1776610635082,46.5,76030.31,0.0,-0.27398,9e-05,25.53138]
[1776610637123,46.5,76023.24,0.0,-0.27464,9e-05,25.55933]
[1776610637206,46.5,76023.24,0.0,-0.27464,9e-05,25.55933]
[1776610637630,46.49,76021.4,0.0,-0.27481,9e-05,25.56657]
[1776610637712,46.49,76021.4,0.0,-0.27481,9e-05,25.56657]
[1776610638264,46.49,76021.4,0.0,-0.27481,9e-05,25.56657]
[1776610638326,46.49,76021.4,0.0,-0.27481,9e-05,25.56657]
[1776610638443,46.49,76020.79,0.0,-0.27487,9e-05,25.56894]
[1776610638637,46.49,76020.79,0.0,-0.27487,9e-05,25.56894]
[1776610642145,46.49,76019.19,0.0,-0.27501,9e-05,25.57517]
[1776610642152,46.49,76019.19,0.0,-0.27501,9e-05,25.57517]
[1776610642182,46.49,76016.56,0.0,-0.27526,9e-05,25.58544]
[1776610644513,46.49,76018.32,0.0,-0.27509,9e-05,25.57841]
[1776610645427,46.49,76016.27,0.0,-0.27528,9e-05,25.58659]
[1776610646154,46.49,76016.27,0.0,-0.27528,9e-05,25.58659]
[1776610652799,46.5,76014.88,0.0,-0.27543,9e-05,25.59256]
[1776610653730,46.5,76014.29,0.0,-0.27547,9e-05,25.59186]
[1776610653741,46.5,76014.29,0.0,-0.27547,9e-05,25.59186]
[1776610653831,46.5,76002.72,0.0,-0.27656,9e-05,25.63756]
[1776610657618,46.5,76003.0,0.0,-0.27653,9e-05,25.63651]
[1776610657771,46.5,76003.18,0.0,-0.27651,9e-05,25.63586]
[1776610659160,46.5,76003.18,0.0,-0.27651,9e-05,25.63586]
[1776610662189,46.5,75991.49,0.0,-0.27761,9e-05,25.68175]
[1776610663634,46.5,75989.83,0.0,-0.27777,9e-05,25.68824]
[1776610663813,46.5,75989.8,0.0,-0.27777,9e-05,25.68834]
[1776610664408,46.5,75989.8,0.0,-0.27777,9e-05,25.68834]
[1776610665053,46.5,75989.56,0.0,-0.27779,9e-05,25.68924]
[1776610670056,46.5,75989.27,0.0,-0.27782,9e-05,25.69029]
[1776610677911,46.5,75989.4,0.0,-0.27781,9e-05,25.68968]
[1776610682945,46.5,75992.51,0.0,-0.27751,9e-05,25.67746]
[1776610683555,46.5,75992.51,0.0,-0.27751,9e-05,25.67746]
[1776610684067,46.5,75992.51,0.0,-0.27751,9e-05,25.67746]
[1776610684365,46.5,76003.04,0.0,-0.27652,9e-05,25.63598]
[1776610686078,46.5,76001.18,0.0,-0.27669,9e-05,25.64329]
[1776610686101,46.5,76001.18,0.0,-0.27669,9e-05,25.64329]
[1776610686631,46.5,76003.34,0.0,-0.27649,9e-05,25.63469]
[1776610686716,46.5,76003.34,0.0,-0.27649,9e-05,25.63469]
[1776610687054,46.5,76003.34,0.0,-0.27649,9e-05,25.63469]
[1776610688129,46.49,76008.19,0.0,-0.27603,9e-05,25.6155]
[1776610688189,46.49,76008.46,0.0,-0.276,9e-05,25.61421]
[1776610694024,46.49,76009.63,0.0,-0.27587,9e-05,25.60876]
[1776610698278,46.49,76009.57,0.0,-0.27587,9e-05,25.60854]
[1776610698370,46.49,76009.57,0.0,-0.27586,9e-05,25.60843]
[1776610703637,46.48,76009.14,0.0,-0.27589,9e-05,25.60955]
[1776610709128,46.48,76008.21,0.0,-0.27596,9e-05,25.6122]
[1776610710635,46.48,76008.39,0.0,-0.27594,9e-05,25.61138]
[1776610711093,46.48,76008.39,0.0,-0.27594,9e-05,25.61138]
[1776610721214,46.47,76004.57,0.0,-0.27627,9e-05,25.6229]
[1776610724303,46.47,76004.57,0.0,-0.27627,9e-05,25.6229]
[1776610724629,46.48,76007.34,0.0,-0.27602,9e-05,25.61217]
[1776610724808,46.48,76007.34,0.0,-0.27602,9e-05,25.61217]
[1776610724838,46.48,76007.34,0.0,-0.27602,9e-05,25.61217]
[1776610725262,46.48,76007.34,0.0,-0.27602,9e-05,25.61217]
[1776610725400,46.47,76039.45,0.0,-0.27301,9e-05,25.4848]
[1776610726253,46.47,76039.45,0.0,-0.27301,9e-05,25.48473]
[1776610726842,46.47,76039.45,0.0,-0.27301,9e-05,25.48473]
[1776610726851,46.47,76039.45,0.0,-0.27301,9e-05,25.48473]
[1776610726950,46.47,76039.45,0.0,-0.27301,9e-05,25.48473]
[1776610727263,46.47,76045.72,0.0,-0.27242,9e-05,25.45973]
[1776610727592,46.47,76045.72,0.0,-0.27242,9e-05,25.45973]
[1776610727667,46.47,76045.72,0.0,-0.27242,9e-05,25.45973]
[1776610728267,46.47,76046.96,0.0,-0.2723,9e-05,25.45473]
[1776610728501,46.47,76046.96,0.0,-0.2723,9e-05,25.45473]
[1776610728796,46.47,76046.96,0.0,-0.2723,9e-05,25.45473]
[1776610728849,46.47,76046.96,0.0,-0.2723,9e-05,25.45473]
[1776610729275,46.47,76045.86,0.0,-0.27241,9e-05,25.45908]
[1776610730253,46.47,76045.86,0.0,-0.27241,9e-05,25.45908]
[1776610730832,46.47,76046.22,0.0,-0.27237,9e-05,25.4576]
[1776610731288,46.47,76046.22,0.0,-0.27237,9e-05,25.45755]
[1776610732897,46.47,76045.8,0.0,-0.27241,9e-05,25.45919]
[1776610733301,46.47,76045.37,0.0,-0.27245,9e-05,25.46086]
[1776610735467,46.47,76041.72,0.0,-0.27279,9e-05,25.47532]
[1776610735473,46.47,76041.72,0.0,-0.27279,9e-05,25.47532]
[1776610736323,46.47,76041.49,0.0,-0.27281,9e-05,25.47618]
[1776610736708,46.47,76041.49,0.0,-0.27281,9e-05,25.47618]
[1776610736922,46.47,76041.49,0.0,-0.27281,9e-05,25.47618]
[1776610737330,46.47,76041.54,0.0,-0.2728,9e-05,25.47593]
[1776610742365,46.47,76042.15,0.0,-0.27274,9e-05,25.47316]
[1776610745053,46.47,76041.59,0.0,-0.27279,9e-05,25.47529]
[1776610745386,46.47,76039.42,0.0,-0.27299,9e-05,25.48394]
[1776610751427,46.47,76039.32,0.0,-0.27299,9e-05,25.48401]
[1776610756463,46.47,76039.2,0.0,-0.273,9e-05,25.48422]
[1776610761568,46.46,76038.66,0.0,-0.27304,9e-05,25.48616]
[1776610763063,46.46,76025.57,0.0,-0.27426,9e-05,25.53804]
[1776610768340,46.46,76025.95,0.0,-0.27422,9e-05,25.53623]
[1776610769441,46.46,76026.14,0.0,-0.2742,9e-05,25.53528]
[1776610770403,46.46,76025.65,0.0,-0.27424,9e-05,25.53704]
[1776610772000,46.46,76025.04,0.0,-0.27428,9e-05,25.53618]
[1776610774504,46.46,76024.7,0.0,-0.2743,9e-05,25.53724]
[1776610774605,46.46,76024.9,0.0,-0.27428,9e-05,25.53644]
[1776610779589,46.46,76024.11,0.0,-0.27435,9e-05,25.53908]
[1776610783688,46.45,76032.81,0.0,-0.27352,9e-05,25.50411]
[1776610785701,46.45,76033.1,0.0,-0.2735,9e-05,25.50283]
[1776610786432,46.45,76033.1,0.0,-0.27349,9e-05,25.50277]
[1776610791438,46.45,76033.69,0.0,-0.27343,9e-05,25.50023]
[1776610796487,46.45,76035.12,0.0,-0.27329,9e-05,25.49416]
[1776610801498,46.45,76036.11,0.0,-0.27319,9e-05,25.48996]
[1776610802722,46.45,76036.13,0.0,-0.27319,9e-05,25.48983]
[1776610803480,46.45,76036.13,0.0,-0.27319,9e-05,25.48983]
[1776610812858,46.45,76044.02,0.0,-0.27245,9e-05,25.45803]
[1776610818900,46.44,76044.53,0.0,-0.2724,9e-05,25.45579]
[1776610823935,46.44,76045.08,0.0,-0.27234,9e-05,25.45338]
[1776610828969,46.44,76046.5,0.0,-0.2722,9e-05,25.44757]
[1776610830111,46.44,76046.5,0.0,-0.2722,9e-05,25.44757]
[1776610830113,46.44,76039.81,0.0,-0.27283,9e-05,25.47426]
[1776610835565,46.44,76035.37,0.0,-0.27322,9e-05,25.48846]
[1776610836509,46.44,76035.37,0.0,-0.27322,9e-05,25.48846]
[1776610839332,46.44,76034.54,0.0,-0.27329,9e-05,25.49161]
[1776610839366,46.44,76034.54,0.0,-0.27329,9e-05,25.49161]
[1776610839410,46.44,76034.54,0.0,-0.27329,9e-05,25.49139]
[1776610839669,46.44,76034.54,0.0,-0.27329,9e-05,25.49139]
[1776610841251,46.44,76034.54,0.0,-0.27329,9e-05,25.49134]
[1776610842295,46.44,76034.54,0.0,-0.27329,9e-05,25.49134]
[1776610842376,46.44,76034.54,0.0,-0.27329,9e-05,25.49134]
[1776610842609,46.44,76034.54,0.0,-0.27329,9e-05,25.49137]
[1776610842634,46.44,76034.54,0.0,-0.27329,9e-05,25.49137]
[1776610843297,46.44,76018.49,0.0,-0.27479,9e-05,25.55515]
[1776610844696,46.44,76014.83,0.0,-0.27513,9e-05,25.5696]
[1776610845257,46.44,76014.83,0.0,-0.27513,9e-05,25.5696]
[1776610845311,46.44,76012.08,0.0,-0.27539,9e-05,25.58043]
[1776610846067,46.44,76012.08,0.0,-0.27539,9e-05,25.58043]
[1776610846127,46.44,76008.7,0.0,-0.27571,9e-05,25.59378]
[1776610848271,46.44,76008.7,0.0,-0.27571,9e-05,25.59372]
[1776610848402,46.44,76001.19,0.0,-0.27641,9e-05,25.62311]
[1776610850809,46.44,75994.88,0.0,-0.277,9e-05,25.64793]
[1776610852804,46.44,75993.92,0.0,-0.27709,9e-05,25.65148]
[1776610853182,46.43,75995.62,0.0,-0.27692,9e-05,25.64456]
[1776610858925,46.44,75997.18,0.0,-0.27678,9e-05,25.63865]
[1776610864828,46.44,75993.77,0.0,-0.27711,9e-05,25.65247]
[1776610864994,46.44,75993.77,0.0,-0.27711,9e-05,25.65247]
[1776610865402,46.44,75993.17,0.0,-0.27717,9e-05,25.65493]
[1776610871461,46.44,75992.49,0.0,-0.27724,9e-05,25.65788]
[1776610872213,46.44,75992.49,0.0,-0.27724,9e-05,25.65788]
[1776610872300,46.44,75975.74,0.0,-0.27882,9e-05,25.72345]
[1776610875282,46.44,75977.12,0.0,-0.2787,9e-05,25.71841]
[1776610875333,46.44,75981.13,0.0,-0.27832,9e-05,25.70296]
[1776610880366,46.45,75979.09,0.0,-0.27853,9e-05,25.71144]
[1776610885388,46.45,75974.0,0.0,-0.27903,9e-05,25.73243]
[1776610889392,46.46,75971.76,0.0,-0.27926,9e-05,25.742]
[1776610889493,46.46,75972.34,0.0,-0.27921,9e-05,25.73995]
[1776610890616,46.46,75972.34,0.0,-0.27922,9e-05,25.74015]
[1776610890925,46.46,75972.34,0.0,-0.27922,9e-05,25.74015]
[1776610891076,46.46,75972.34,0.0,-0.27922,9e-05,25.74015]
[1776610891166,46.46,75972.34,0.0,-0.27922,9e-05,25.74015]
[1776610891541,46.46,75972.34,0.0,-0.27922,9e-05,25.74015]
[1776610891575,46.46,75957.3,0.0,-0.28063,9e-05,25.79582]
[1776610891635,46.46,75957.3,0.0,-0.28063,9e-05,25.79582]
[1776610891818,46.46,75957.3,0.0,-0.28063,9e-05,25.79582]
[1776610891941,46.46,75957.3,0.0,-0.28063,9e-05,25.79582]
[1776610892418,46.46,75957.3,0.0,-0.28063,9e-05,25.79582]
[1776610892902,46.46,75957.3,0.0,-0.28063,9e-05,25.79582]
[1776610892917,46.46,75957.3,0.0,-0.28063,9e-05,25.79582]
[1776610892923,46.46,75957.3,0.0,-0.28063,9e-05,25.79582]
[1776610893425,46.46,75964.86,0.0,-0.27992,9e-05,25.76663]
[1776610893855,46.46,75964.86,0.0,-0.27992,9e-05,25.76663]
[1776610893902,46.46,75964.86,0.0,-0.27992,9e-05,25.76663]
[1776610895838,46.46,75956.18,0.0,-0.28075,9e-05,25.80062]
[1776610896095,46.46,75956.18,0.0,-0.28075,9e-05,25.80062]
[1776610896154,46.46,75956.18,0.0,-0.28075,9e-05,25.80062]
[1776610896467,46.47,75951.34,0.0,-0.28121,9e-05,25.81962]
[1776610897614,46.47,75945.64,0.0,-0.28175,9e-05,25.84162]
[1776610897619,46.47,75945.64,0.0,-0.28175,9e-05,25.84162]
[1776610897629,46.47,75945.64,0.0,-0.28175,9e-05,25.84162]
[1776610897794,46.47,75945.64,0.0,-0.28175,9e-05,25.84162]
[1776610897945,46.47,75945.64,0.0,-0.28175,9e-05,25.84162]
[1776610898460,46.47,75945.64,0.0,-0.28176,9e-05,25.84174]
[1776610899622,46.47,75947.23,0.0,-0.28161,9e-05,25.8357]
[1776610900176,46.47,75947.23,0.0,-0.28161,9e-05,25.8357]
[1776610900273,46.47,75947.23,0.0,-0.28161,9e-05,25.8357]
[1776610900476,46.47,75952.18,0.0,-0.28114,9e-05,25.81658]
[1776610901057,46.47,75952.18,0.0,-0.28114,9e-05,25.81658]
[1776610901177,46.47,75952.18,0.0,-0.28114,9e-05,25.81658]
[1776610901584,46.47,75933.17,0.0,-0.28295,0.0001,25.89004]
[1776610902017,46.47,75933.17,0.0,-0.28295,0.0001,25.89004]
[1776610902026,46.47,75933.17,0.0,-0.28295,0.0001,25.89004]
[1776610902491,46.47,75933.17,0.0,-0.28295,0.0001,25.89013]
[1776610904542,46.47,75923.95,0.0,-0.28383,0.0001,25.92551]
[1776610905723,46.47,75923.95,0.0,-0.28383,0.0001,25.92555]
[1776610906516,46.47,75925.52,0.0,-0.28368,0.0001,25.91956]
[1776610907053,46.47,75925.52,0.0,-0.28368,0.0001,25.91956]
[1776610907523,46.47,75925.56,0.0,-0.28368,0.0001,25.91943]
[1776610907734,46.47,75925.56,0.0,-0.28368,0.0001,25.91943]
[1776610907812,46.47,75925.56,0.0,-0.28368,0.0001,25.91943]
[1776610907847,46.47,75925.56,0.0,-0.28368,0.0001,25.91943]
[1776610909729,46.47,75938.22,0.0,-0.28248,0.0001,25.87099]
[1776610909738,46.47,75938.22,0.0,-0.28248,0.0001,25.87099]
[1776610910544,46.47,75935.94,0.0,-0.28269,0.0001,25.87975]
[1776610913817,46.47,75932.79,0.0,-0.283,0.0001,25.89204]
[1776610913838,46.47,75932.79,0.0,-0.283,0.0001,25.89204]
[1776610914571,46.47,75931.54,0.0,-0.28312,0.0001,25.89688]
[1776610918564,46.47,75928.49,0.0,-0.28341,0.0001,25.9087]
[1776610921059,46.47,75927.83,0.0,-0.28347,0.0001,25.91128]
[1776610922054,46.47,75929.73,0.0,-0.28329,0.0001,25.90402]
[1776610923257,46.47,75929.98,0.0,-0.28327,0.0001,25.90309]
[1776610923376,46.47,75929.98,0.0,-0.28327,0.0001,25.90309]
[1776610923467,46.47,75929.98,0.0,-0.28327,0.0001,25.90309]
[1776610923478,46.47,75929.98,0.0,-0.28327,0.0001,25.90309]
[1776610923524,46.47,75929.98,0.0,-0.28327,0.0001,25.90315]
[1776610923631,46.47,75929.98,0.0,-0.28327,0.0001,25.90315]
[1776610924351,46.47,75934.14,0.0,-0.28288,0.0001,25.88719]
[1776610925997,46.47,75930.59,0.0,-0.28322,0.0001,25.90089]
[1776610926041,46.47,75930.59,0.0,-0.28322,0.0001,25.90089]
[1776610926138,46.47,75930.59,0.0,-0.28322,0.0001,25.90089]
[1776610926213,46.47,75930.59,0.0,-0.28322,0.0001,25.90089]
[1776610926257,46.47,75930.59,0.0,-0.28322,0.0001,25.90089]
[1776610926344,46.47,75929.7,0.0,-0.2833,0.0001,25.9043]
[1776610927095,46.47,75929.7,0.0,-0.2833,0.0001,25.9043]
[1776610927173,46.47,75929.7,0.0,-0.2833,0.0001,25.9043]
[1776610927260,46.47,75916.04,0.0,-0.2846,0.0001,25.9566]
[1776610928047,46.47,75916.04,0.0,-0.2846,0.0001,25.9566]
[1776610928606,46.47,75914.92,0.0,-0.28471,0.0001,25.96082]
[1776610931446,46.47,75914.32,0.0,-0.28477,0.0001,25.96307]
[1776610931512,46.47,75914.32,0.0,-0.28477,0.0001,25.96307]
[1776610931527,46.47,75914.32,0.0,-0.28477,0.0001,25.96307]
[1776610931607,46.47,75917.98,0.0,-0.28442,0.0001,25.94911]
[1776610933267,46.47,75922.34,0.0,-0.284,0.0001,25.93246]
[1776610933360,46.47,75922.34,0.0,-0.284,0.0001,25.93246]
[1776610933575,46.47,75922.34,0.0,-0.284,0.0001,25.93246]
[1776610933660,46.47,75925.2,0.0,-0.28373,0.0001,25.92153]
[1776610933830,46.47,75919.2,0.0,-0.2843,0.0001,25.94446]
[1776610936263,46.47,75913.85,0.0,-0.28481,0.0001,25.96489]
[1776610936373,46.47,75912.41,0.0,-0.28495,0.0001,25.97036]
[1776610938056,46.47,75912.52,0.0,-0.28494,0.0001,25.96992]
[1776610938171,46.47,75912.52,0.0,-0.28494,0.0001,25.96992]
[1776610938467,46.47,75913.08,0.0,-0.28488,0.0001,25.96778]
[1776610939379,46.47,75900.08,0.0,-0.28613,0.0001,26.01714]
[1776610940652,46.47,75892.63,0.0,-0.28684,0.0001,26.04527]
[1776610940659,46.47,75892.63,0.0,-0.28684,0.0001,26.04527]
[1776610940738,46.47,75892.63,0.0,-0.28684,0.0001,26.04527]
[1776610940810,46.47,75889.73,0.0,-0.28712,0.0001,26.05622]
[1776610942266,46.47,75889.73,0.0,-0.28712,0.0001,26.05622]
[1776610942277,46.47,75889.73,0.0,-0.28712,0.0001,26.05622]
[1776610942340,46.47,75889.09,0.0,-0.28717,0.0001,26.05842]
[1776610943854,46.47,75889.09,0.0,-0.28717,0.0001,26.05842]
[1776610943913,46.47,75889.09,0.0,-0.28717,0.0001,26.05842]
[1776610944328,46.47,75889.09,0.0,-0.28717,0.0001,26.05842]
[1776610944529,46.47,75887.93,0.0,-0.28728,0.0001,26.06257]
[1776610946285,46.47,75889.02,0.0,-0.28717,0.0001,26.05833]
[1776610946345,46.47,75889.02,0.0,-0.28717,0.0001,26.05833]
[1776610947668,46.47,75893.93,0.0,-0.28669,0.0001,26.03954]
[1776610947680,46.47,75893.93,0.0,-0.28669,0.0001,26.03954]
[1776610949054,46.47,75893.93,0.0,-0.28669,0.0001,26.03954]
[1776610949750,46.47,75896.76,0.0,-0.28642,0.0001,26.02873]
[1776610949772,46.47,75896.76,0.0,-0.28642,0.0001,26.02873]
[1776610950270,46.47,75902.83,0.0,-0.28584,0.0001,26.00563]
[1776610955867,46.46,75907.07,0.0,-0.28541,0.0001,25.986]
[1776610960902,46.46,75909.68,0.0,-0.28515,0.0001,25.97582]
[1776610965939,46.46,75911.95,0.0,-0.28493,0.0001,25.96695]
[1776610970974,46.46,75910.3,0.0,-0.28508,0.0001,25.97302]
[1776610976011,46.46,75910.69,0.0,-0.28504,0.0001,25.97127]
[1776610978983,46.46,75913.68,0.0,-0.28475,0.0001,25.95978]
[1776610978994,46.46,75913.68,0.0,-0.28475,0.0001,25.95978]
[1776610979111,46.46,75913.68,0.0,-0.28475,0.0001,25.95978]
[1776610979211,46.46,75913.86,0.0,-0.28473,0.0001,25.95906]
[1776610979923,46.46,75913.86,0.0,-0.28473,0.0001,25.95906]
[1776610980294,46.46,75913.86,0.0,-0.28473,0.0001,25.95906]
[1776610980395,46.46,75923.16,0.0,-0.28385,0.0001,25.92349]
[1776610980862,46.46,75923.16,0.0,-0.28385,0.0001,25.92349]
[1776610981388,46.46,75923.73,0.0,-0.28379,0.0001,25.92129]
[1776610982786,46.46,75930.92,0.0,-0.28311,0.0001,25.89374]
[1776610982798,46.46,75930.92,0.0,-0.28311,0.0001,25.89374]
[1776610983137,46.46,75930.92,0.0,-0.28311,0.0001,25.89374]
[1776610983298,46.46,75930.92,0.0,-0.28311,0.0001,25.89374]
[1776610983557,46.46,75930.92,0.0,-0.28311,0.0001,25.89374]
[1776610983605,46.46,75935.64,0.0,-0.28266,0.0001,25.87565]
[1776610985556,46.46,75937.93,0.0,-0.28244,0.0001,25.86684]
[1776610985656,46.46,75937.16,0.0,-0.28252,0.0001,25.86992]
[1776610986343,46.46,75937.16,0.0,-0.28252,0.0001,25.86992]
[1776610986366,46.46,75936.78,0.0,-0.28255,0.0001,25.87138]
[1776610989808,46.46,75941.6,0.0,-0.2821,0.0001,25.85303]
[1776610990179,46.46,75946.21,0.0,-0.28166,9e-05,25.83542]
[1776610991259,46.46,75946.21,0.0,-0.28166,9e-05,25.83542]
[1776610991269,46.46,75946.21,0.0,-0.28166,9e-05,25.83542]
[1776610991600,46.46,75945.86,0.0,-0.2817,9e-05,25.83688]
[1776610992810,46.46,75945.41,0.0,-0.28174,9e-05,25.83872]
[1776610998516,46.46,75946.24,0.0,-0.28168,9e-05,25.83594]
[1776610999380,46.47,75945.44,0.0,-0.28176,9e-05,25.83926]
[1776610999679,46.47,75945.1,0.0,-0.28179,9e-05,25.84068]
[1776611003459,46.47,75945.86,0.0,-0.28173,9e-05,25.8381]
[1776611003559,46.47,75945.49,0.0,-0.28177,9e-05,25.83965]
[1776611008830,46.47,75946.99,0.0,-0.28163,9e-05,25.83436]
[1776611010596,46.47,75946.99,0.0,-0.28164,9e-05,25.83463]
[1776611011475,46.48,75947.58,0.0,-0.28159,9e-05,25.83263]
[1776611014637,46.48,75954.68,0.0,-0.28091,9e-05,25.80237]
[1776611014682,46.48,75954.96,0.0,-0.28089,9e-05,25.80145]
[1776611015642,46.48,75954.96,0.0,-0.28089,9e-05,25.80145]
[1776611015684,46.48,75954.96,0.0,-0.28089,9e-05,25.80145]
[1776611015778,46.48,75955.23,0.0,-0.28087,9e-05,25.80074]
[1776611016393,46.48,75956.22,0.0,-0.28077,9e-05,25.79691]
[1776611017220,46.48,75956.22,0.0,-0.28077,9e-05,25.79691]
[1776611017230,46.48,75956.22,0.0,-0.28077,9e-05,25.79691]
[1776611017233,46.48,75956.22,0.0,-0.28077,9e-05,25.79691]
[1776611017309,46.48,75956.72,0.0,-0.28073,9e-05,25.79497]
[1776611022550,46.49,75958.5,0.0,-0.28058,9e-05,25.78909]
[1776611025021,46.49,75959.31,0.0,-0.28051,9e-05,25.78629]
[1776611025384,46.49,75959.31,0.0,-0.28051,9e-05,25.78629]
[1776611026409,46.49,75959.31,0.0,-0.28051,9e-05,25.78629]
[1776611026580,46.49,75962.61,0.0,-0.28021,9e-05,25.77384]
[1776611027423,46.49,75962.61,0.0,-0.28021,9e-05,25.77384]
[1776611027473,46.49,75959.76,0.0,-0.28048,9e-05,25.78507]
[1776611027875,46.49,75959.76,0.0,-0.28048,9e-05,25.78507]
[1776611028375,46.49,75959.76,0.0,-0.28048,9e-05,25.78507]
[1776611031001,46.49,75955.3,0.0,-0.28091,9e-05,25.80269]
[1776611031930,46.5,75956.06,0.0,-0.28085,9e-05,25.80007]
[1776611032620,46.5,75959.53,0.0,-0.28052,9e-05,25.7868]
[1776611035968,46.5,75959.68,0.0,-0.28051,9e-05,25.78654]
[1776611036434,46.5,75959.49,0.0,-0.28054,9e-05,25.78761]
[1776611041479,46.5,75960.74,0.0,-0.28044,9e-05,25.7836]
[1776611042756,46.5,75967.14,0.0,-0.27983,9e-05,25.75879]
[1776611043001,46.5,75967.14,0.0,-0.27983,9e-05,25.75879]
[1776611043032,46.5,75967.14,0.0,-0.27983,9e-05,25.75879]
[1776611043060,46.5,75967.14,0.0,-0.27983,9e-05,25.75879]
[1776611043305,46.5,75967.14,0.0,-0.27983,9e-05,25.75879]
[1776611043714,46.51,75984.94,0.0,-0.27816,9e-05,25.68988]
[1776611043795,46.51,75984.94,0.0,-0.27816,9e-05,25.68988]
[1776611044250,46.51,75984.94,0.0,-0.27816,9e-05,25.68988]
[1776611044499,46.51,75984.94,0.0,-0.27816,9e-05,25.68988]
[1776611045368,46.51,75984.94,0.0,-0.27816,9e-05,25.68988]
[1776611045430,46.51,75984.94,0.0,-0.27816,9e-05,25.68988]
[1776611045557,46.51,75986.83,0.0,-0.27799,9e-05,25.68251]
[1776611050078,46.51,75991.32,0.0,-0.27756,9e-05,25.66504]
[1776611050145,46.51,75991.32,0.0,-0.27756,9e-05,25.66504]
[1776611050396,46.51,75991.32,0.0,-0.27756,9e-05,25.66504]
[1776611050541,46.51,75994.04,0.0,-0.27731,9e-05,25.65438]
[1776611051711,46.51,76008.59,0.0,-0.27594,9e-05,25.59727]
[1776611052105,46.51,76008.59,0.0,-0.27594,9e-05,25.59727]
[1776611052284,46.51,76008.59,0.0,-0.27594,9e-05,25.59727]
[1776611052310,46.51,76008.59,0.0,-0.27594,9e-05,25.59727]
[1776611052718,46.51,76004.47,0.0,-0.27633,9e-05,25.61338]
[1776611053122,46.51,76004.47,0.0,-0.27633,9e-05,25.61338]
[1776611053563,46.51,76004.47,0.0,-0.27633,9e-05,25.6134]
[1776611053907,46.51,76004.47,0.0,-0.27633,9e-05,25.6134]
[1776611053922,46.51,76004.47,0.0,-0.27633,9e-05,25.6134]
[1776611053965,46.51,76004.47,0.0,-0.27633,9e-05,25.6134]
[1776611054300,46.51,76004.47,0.0,-0.27633,9e-05,25.6134]
[1776611054328,46.51,76004.47,0.0,-0.27633,9e-05,25.6134]
[1776611054570,46.51,75996.63,0.0,-0.27707,9e-05,25.64428]
[1776611055626,46.51,75996.63,0.0,-0.27707,9e-05,25.64428]
[1776611055690,46.51,75996.63,0.0,-0.27707,9e-05,25.64428]
[1776611056282,46.51,75997.21,0.0,-0.27701,9e-05,25.64205]
[1776611056597,46.51,75997.21,0.0,-0.27701,9e-05,25.6421]
[1776611061610,46.51,75996.77,0.0,-0.27706,9e-05,25.64403]
[1776611065880,46.51,75997.45,0.0,-0.277,9e-05,25.6416]
[1776611066443,46.51,75997.45,0.0,-0.277,9e-05,25.6416]
[1776611066783,46.51,75997.45,0.0,-0.277,9e-05,25.64164]
[1776611067727,46.51,76003.87,0.0,-0.2764,9e-05,25.61648]
[1776611068468,46.51,76003.87,0.0,-0.2764,9e-05,25.61648]
[1776611068504,46.51,76003.87,0.0,-0.2764,9e-05,25.61648]
[1776611068684,46.51,76003.82,0.0,-0.27641,9e-05,25.61674]
[1776611069776,46.51,76003.82,0.0,-0.27641,9e-05,25.61681]
[1776611070682,46.51,76004.31,0.0,-0.27636,9e-05,25.61495]
[1776611075717,46.52,76006.6,0.0,-0.27614,9e-05,25.60316]
[1776611080751,46.52,76006.75,0.0,-0.27613,9e-05,25.60297]
[1776611087110,46.52,76005.29,0.0,-0.27628,9e-05,25.60899]
[1776611090828,46.52,76005.48,0.0,-0.27627,9e-05,25.60856]
[1776611091176,46.52,76005.48,0.0,-0.27627,9e-05,25.60862]
[1776611096690,46.52,76006.06,0.0,-0.27622,9e-05,25.60659]
[1776611096789,46.52,76006.06,0.0,-0.27622,9e-05,25.60659]
[1776611097050,46.52,76005.46,0.0,-0.27628,9e-05,25.60913]
[1776611097057,46.52,76005.46,0.0,-0.27628,9e-05,25.60913]
[1776611097549,46.52,76012.46,0.0,-0.27562,9e-05,25.58157]
[1776611098581,46.52,76028.57,0.0,-0.27411,9e-05,25.5177]
[1776611101035,46.52,76028.35,0.0,-0.27413,9e-05,25.51846]
[1776611101193,46.52,76028.35,0.0,-0.27413,9e-05,25.51846]
[1776611101312,46.52,76028.35,0.0,-0.27413,9e-05,25.51846]
[1776611101336,46.52,76028.35,0.0,-0.27413,9e-05,25.51846]
[1776611101496,46.52,76028.35,0.0,-0.27413,9e-05,25.51846]
[1776611101740,46.52,76025.83,0.0,-0.27436,9e-05,25.52828]
[1776611102304,46.52,76025.83,0.0,-0.27436,9e-05,25.52828]
[1776611102346,46.52,76010.3,0.0,-0.27581,9e-05,25.58962]
[1776611103067,46.52,76010.3,0.0,-0.27581,9e-05,25.58962]
[1776611103124,46.52,76010.14,0.0,-0.27583,9e-05,25.59024]
[1776611104124,46.52,76010.14,0.0,-0.27583,9e-05,25.59024]
[1776611105105,46.52,76009.56,0.0,-0.27588,9e-05,25.59253]
[1776611107062,46.52,76009.26,0.0,-0.27591,9e-05,25.5937]
[1776611107113,46.52,76009.26,0.0,-0.27591,9e-05,25.5937]
[1776611109555,46.52,76006.11,0.0,-0.27621,9e-05,25.60608]
[1776611111210,46.52,76005.97,0.0,-0.27622,9e-05,25.60661]
[1776611116377,46.52,76013.35,0.0,-0.27553,9e-05,25.57751]
[1776611116457,46.52,76013.35,0.0,-0.27553,9e-05,25.57751]
[1776611116701,46.52,76013.35,0.0,-0.27553,9e-05,25.57751]
[1776611117623,46.52,75995.03,0.0,-0.27725,9e-05,25.64964]
[1776611118564,46.52,75995.03,0.0,-0.27725,9e-05,25.64964]
[1776611118627,46.52,75995.03,0.0,-0.27725,9e-05,25.64964]
[1776611119148,46.52,75986.06,0.0,-0.27809,9e-05,25.68477]
[1776611119151,46.52,75986.06,0.0,-0.27809,9e-05,25.68477]
[1776611119183,46.52,75986.06,0.0,-0.27809,9e-05,25.68477]
[1776611119840,46.52,75985.39,0.0,-0.27816,9e-05,25.68739]
[1776611120149,46.52,75985.39,0.0,-0.27816,9e-05,25.68739]
[1776611120237,46.52,75985.39,0.0,-0.27816,9e-05,25.68739]
[1776611121344,46.52,75984.05,0.0,-0.27829,9e-05,25.69287]
[1776611121660,46.52,75983.55,0.0,-0.27834,9e-05,25.69507]
[1776611126705,46.52,75978.79,0.0,-0.27879,9e-05,25.7138]
[1776611131779,46.53,75976.05,0.0,-0.27906,9e-05,25.72473]
[1776611135566,46.53,75970.78,0.0,-0.27956,9e-05,25.74279]
[1776611135764,46.53,75967.48,0.0,-0.27987,9e-05,25.75551]
[1776611135988,46.53,75967.48,0.0,-0.27987,9e-05,25.75551]
[1776611136000,46.53,75967.48,0.0,-0.27987,9e-05,25.75551]
[1776611136145,46.53,75967.48,0.0,-0.27987,9e-05,25.75567]
[1776611141178,46.53,75967.08,0.0,-0.27992,9e-05,25.75782]
[1776611143729,46.54,75967.0,0.0,-0.27994,9e-05,25.75843]
[1776611143856,46.54,75965.61,0.0,-0.28007,9e-05,25.76396]
[1776611145759,46.54,75965.39,0.0,-0.28009,9e-05,25.76495]
[1776611145821,46.54,75965.39,0.0,-0.2801,9e-05,25.7651]
[1776611150837,46.54,75963.45,0.0,-0.28029,9e-05,25.77317]
[1776611150855,46.54,75963.1,0.0,-0.28033,9e-05,25.77466]
[1776611154952,46.55,75959.47,0.0,-0.28068,9e-05,25.78919]
[1776611155456,46.55,75966.21,0.0,-0.28005,9e-05,25.76322]
[1776611161323,46.55,75972.04,0.0,-0.27952,9e-05,25.74163]
[1776611166341,46.56,75971.96,0.0,-0.27954,9e-05,25.74264]
[1776611166404,46.56,75971.96,0.0,-0.27954,9e-05,25.74264]
[1776611166862,46.56,75963.66,0.0,-0.28033,9e-05,25.77498]
[1776611168814,46.56,75953.53,0.0,-0.2813,9e-05,25.81436]
[1776611173843,46.56,75949.86,0.0,-0.28165,9e-05,25.8289]
[1776611176902,46.56,75937.35,0.0,-0.28285,9e-05,25.87728]
[1776611178337,46.56,75932.04,0.0,-0.28335,0.0001,25.89765]
[1776611178345,46.56,75932.04,0.0,-0.28335,0.0001,25.89765]
[1776611178398,46.56,75932.04,0.0,-0.28335,0.0001,25.89765]
[1776611178455,46.56,75932.04,0.0,-0.28335,0.0001,25.89765]
[1776611178540,46.56,75932.04,0.0,-0.28335,0.0001,25.89765]
[1776611178616,46.56,75932.04,0.0,-0.28335,0.0001,25.89765]
[1776611178694,46.56,75932.04,0.0,-0.28335,0.0001,25.89765]
[1776611178899,46.56,75932.04,0.0,-0.28335,0.0001,25.89765]
[1776611178713,46.56,75932.04,0.0,-0.28335,0.0001,25.89767]
[1776611178968,46.56,75932.04,0.0,-0.28335,0.0001,25.89767]
[1776611179133,46.56,75932.04,0.0,-0.28335,0.0001,25.89767]
[1776611179184,46.56,75932.04,0.0,-0.28335,0.0001,25.89767]
[1776611179374,46.56,75932.04,0.0,-0.28335,0.0001,25.89767]
[1776611179440,46.56,75932.04,0.0,-0.28335,0.0001,25.89767]
[1776611179600,46.56,75932.04,0.0,-0.28335,0.0001,25.89767]
[1776611179678,46.56,75932.04,0.0,-0.28335,0.0001,25.89767]
[1776611179705,46.56,75932.04,0.0,-0.28335,0.0001,25.89767]
[1776611179913,46.56,75931.07,0.0,-0.28345,0.0001,25.9014]
[1776611184455,46.56,75929.93,0.0,-0.28356,0.0001,25.90585]
[1776611184521,46.56,75929.93,0.0,-0.28356,0.0001,25.90585]
[1776611184648,46.56,75929.93,0.0,-0.28356,0.0001,25.90587]
[1776611185721,46.56,75929.93,0.0,-0.28356,0.0001,25.90587]
[1776611185727,46.56,75929.93,0.0,-0.28356,0.0001,25.90587]
[1776611185916,46.56,75929.15,0.0,-0.28363,0.0001,25.90887]
[1776611186892,46.56,75929.15,0.0,-0.28363,0.0001,25.90887]
[1776611186954,46.56,75930.81,0.0,-0.28347,0.0001,25.90255]
[1776611187507,46.56,75930.81,0.0,-0.28347,0.0001,25.90256]
[1776611188045,46.56,75930.81,0.0,-0.28347,0.0001,25.90256]
[1776611188054,46.56,75930.81,0.0,-0.28347,0.0001,25.90256]
[1776611188363,46.56,75930.81,0.0,-0.28347,0.0001,25.90256]
[1776611188457,46.56,75930.81,0.0,-0.28347,0.0001,25.90256]
[1776611188483,46.56,75930.81,0.0,-0.28347,0.0001,25.90256]
[1776611188487,46.56,75930.81,0.0,-0.28347,0.0001,25.90256]
[1776611188938,46.56,75931.22,0.0,-0.28344,0.0001,25.90102]
[1776611192424,46.57,75931.01,0.0,-0.28344,0.0001,25.89875]
[1776611192540,46.57,75931.01,0.0,-0.28344,0.0001,25.89875]
[1776611192552,46.57,75931.01,0.0,-0.28344,0.0001,25.89875]
[1776611192637,46.57,75931.01,0.0,-0.28344,0.0001,25.89875]
[1776611193828,46.57,75927.44,0.0,-0.28378,0.0001,25.91242]
[1776611193870,46.57,75921.35,0.0,-0.28436,0.0001,25.93568]
[1776611194843,46.57,75921.35,0.0,-0.28436,0.0001,25.93568]
[1776611194892,46.57,75921.35,0.0,-0.28436,0.0001,25.93568]
[1776611196475,46.57,75913.72,0.0,-0.28509,0.0001,25.96471]
[1776611196625,46.57,75913.72,0.0,-0.28509,0.0001,25.96471]
[1776611196659,46.57,75913.72,0.0,-0.28509,0.0001,25.96471]
[1776611196716,46.57,75913.63,0.0,-0.2851,0.0001,25.96502]
[1776611197833,46.57,75913.63,0.0,-0.2851,0.0001,25.96502]
[1776611198782,46.57,75913.59,0.0,-0.2851,0.0001,25.96514]
[1776611201314,46.56,75911.35,0.0,-0.28531,0.0001,25.97355]
[1776611206639,46.56,75912.37,0.0,-0.28521,0.0001,25.96946]
[1776611210146,46.56,75913.88,0.0,-0.28506,0.0001,25.96364]
[1776611210668,46.56,75911.34,0.0,-0.2853,0.0001,25.97326]
[1776611211302,46.56,75911.34,0.0,-0.2853,0.0001,25.97326]
[1776611212663,46.56,75907.27,0.0,-0.28569,0.0001,25.98866]
[1776611213858,46.56,75907.31,0.0,-0.28569,0.0001,25.98846]
[1776611213909,46.56,75906.87,0.0,-0.28573,0.0001,25.99008]
[1776611216464,46.56,75912.87,0.0,-0.28515,0.0001,25.96722]
[1776611217074,46.56,75917.62,0.0,-0.2847,0.0001,25.94914]
[1776611217744,46.56,75922.11,0.0,-0.28427,0.0001,25.93202]
[1776611218017,46.56,75922.11,0.0,-0.28427,0.0001,25.93202]
[1776611218094,46.56,75922.11,0.0,-0.28427,0.0001,25.93202]
[1776611218725,46.56,75922.11,0.0,-0.28427,0.0001,25.93201]
[1776611219535,46.56,75922.11,0.0,-0.28427,0.0001,25.93201]
[1776611219731,46.56,75925.69,0.0,-0.28393,0.0001,25.91837]
[1776611219979,46.56,75925.69,0.0,-0.28393,0.0001,25.91837]
[1776611221075,46.56,75925.56,0.0,-0.28394,0.0001,25.91889]
[1776611221152,46.56,75925.56,0.0,-0.28394,0.0001,25.91889]
[1776611221179,46.56,75925.56,0.0,-0.28394,0.0001,25.91889]
[1776611221958,46.56,75925.51,0.0,-0.28395,0.0001,25.91911]
[1776611223122,46.56,75925.51,0.0,-0.28395,0.0001,25.91914]
[1776611223760,46.56,75925.51,0.0,-0.28395,0.0001,25.91916]
[1776611223987,46.56,75925.51,0.0,-0.28395,0.0001,25.91916]
[1776611225123,46.56,75925.78,0.0,-0.28393,0.0001,25.91816]
[1776611225775,46.56,75927.18,0.0,-0.28379,0.0001,25.91283]
[1776611230810,46.56,75928.23,0.0,-0.2837,0.0001,25.90897]
[1776611235188,46.56,75931.72,0.0,-0.28337,0.0001,25.89576]
[1776611235846,46.56,75931.72,0.0,-0.28337,0.0001,25.8958]
[1776611240880,46.56,75931.73,0.0,-0.28337,0.0001,25.89596]
[1776611245038,46.57,75934.86,0.0,-0.28308,0.0001,25.88415]
[1776611245413,46.57,75934.86,0.0,-0.28308,0.0001,25.88415]
[1776611245916,46.57,75938.76,0.0,-0.28271,9e-05,25.86926]
[1776611246434,46.57,75938.76,0.0,-0.28271,9e-05,25.86926]
[1776611246454,46.57,75938.76,0.0,-0.28271,9e-05,25.86926]
[1776611246922,46.57,75943.51,0.0,-0.28226,9e-05,25.8511]
[1776611247458,46.57,75943.51,0.0,-0.28226,9e-05,25.8511]
[1776611250444,46.57,75933.18,0.0,-0.28324,0.0001,25.89088]
[1776611251606,46.57,75933.39,0.0,-0.28323,0.0001,25.89011]
[1776611256553,46.57,75932.7,0.0,-0.28328,0.0001,25.88984]
[1776611256561,46.57,75932.7,0.0,-0.28328,0.0001,25.88984]
[1776611261824,46.57,75934.7,0.0,-0.2831,0.0001,25.88243]
[1776611265772,46.57,75935.03,0.0,-0.28307,0.0001,25.88139]
[1776611265894,46.57,75935.03,0.0,-0.28307,0.0001,25.88139]
[1776611267916,46.57,75938.75,0.0,-0.28272,9e-05,25.86725]
[1776611270857,46.57,75944.58,0.0,-0.28217,9e-05,25.84512]
[1776611276096,46.58,75947.57,0.0,-0.2819,9e-05,25.83415]
[1776611278675,46.58,75948.62,0.0,-0.2818,9e-05,25.83028]
[1776611278718,46.58,75948.62,0.0,-0.2818,9e-05,25.83028]
[1776611278762,46.58,75948.62,0.0,-0.2818,9e-05,25.83028]
[1776611278924,46.58,75948.62,0.0,-0.2818,9e-05,25.83028]
[1776611278989,46.58,75949.16,0.0,-0.28175,9e-05,25.8283]
[1776611279551,46.58,75949.16,0.0,-0.28175,9e-05,25.8283]
[1776611279606,46.58,75949.16,0.0,-0.28175,9e-05,25.8283]
[1776611279805,46.58,75949.16,0.0,-0.28175,9e-05,25.8283]
[1776611279942,46.58,75949.16,0.0,-0.28175,9e-05,25.8283]
[1776611279951,46.58,75964.3,0.0,-0.28032,9e-05,25.76998]
[1776611280688,46.58,75964.3,0.0,-0.28032,9e-05,25.76998]
[1776611282223,46.58,75967.06,0.0,-0.28007,9e-05,25.75958]
[1776611282646,46.58,75967.06,0.0,-0.28007,9e-05,25.75958]
[1776611282736,46.58,75972.43,0.0,-0.27957,9e-05,25.73893]
[1776611284645,46.58,75972.43,0.0,-0.27957,9e-05,25.73893]
[1776611284666,46.58,75973.03,0.0,-0.27952,9e-05,25.73696]
[1776611288325,46.59,75972.83,0.0,-0.27954,9e-05,25.7381]
[1776611290312,46.59,75972.83,0.0,-0.27956,9e-05,25.73863]
[1776611292343,46.59,75972.31,0.0,-0.27961,9e-05,25.74083]
[1776611296385,46.59,75972.32,0.0,-0.27962,9e-05,25.74144]
[1776611299033,46.6,75972.32,0.0,-0.27963,9e-05,25.74162]
[1776611299045,46.6,75972.32,0.0,-0.27963,9e-05,25.74162]
[1776611300257,46.6,75971.58,0.0,-0.27971,9e-05,25.74506]
[1776611300466,46.6,75971.58,0.0,-0.27971,9e-05,25.74506]
[1776611301082,46.6,75971.49,0.0,-0.27972,9e-05,25.7456]
[1776611301088,46.6,75971.49,0.0,-0.27972,9e-05,25.7456]
[1776611304214,46.6,75971.85,0.0,-0.2797,9e-05,25.74479]
[1776611304227,46.6,75971.85,0.0,-0.2797,9e-05,25.74479]
[1776611304881,46.6,75971.85,0.0,-0.2797,9e-05,25.74479]
[1776611304966,46.6,75970.23,0.0,-0.27986,9e-05,25.75127]
[1776611305264,46.6,75970.23,0.0,-0.27986,9e-05,25.75127]
[1776611305287,46.6,75970.23,0.0,-0.27986,9e-05,25.75127]
[1776611305338,46.6,75970.23,0.0,-0.27986,9e-05,25.75127]
[1776611306110,46.6,75970.23,0.0,-0.27986,9e-05,25.75127]
[1776611306132,46.6,75970.23,0.0,-0.27986,9e-05,25.75127]
[1776611306990,46.6,75970.23,0.0,-0.27986,9e-05,25.75127]
[1776611306347,46.61,75959.4,0.0,-0.28089,9e-05,25.79347]
[1776611308036,46.61,75956.44,0.0,-0.28117,9e-05,25.80502]
[1776611308417,46.61,75956.44,0.0,-0.28117,9e-05,25.80502]
[1776611308429,46.61,75956.44,0.0,-0.28117,9e-05,25.80502]
[1776611310557,46.61,75951.18,0.0,-0.28168,9e-05,25.82554]
[1776611311053,46.61,75951.44,0.0,-0.28164,9e-05,25.82148]
[1776611314994,46.61,75960.87,0.0,-0.28076,9e-05,25.78562]
[1776611318686,46.61,75963.57,0.0,-0.28051,9e-05,25.77562]
[1776611318798,46.61,75963.57,0.0,-0.28051,9e-05,25.77562]
[1776611318960,46.61,75963.7,0.0,-0.2805,9e-05,25.77526]
[1776611324686,46.62,75967.73,0.0,-0.28014,9e-05,25.76054]
[1776611326943,46.62,75968.24,0.0,-0.28009,9e-05,25.75871]
[1776611327027,46.62,75971.54,0.0,-0.27979,9e-05,25.74609]
[1776611329590,46.62,75971.24,0.0,-0.27982,9e-05,25.74757]
[1776611329661,46.62,75971.24,0.0,-0.27982,9e-05,25.74757]
[1776611333725,46.63,75973.27,0.0,-0.27965,9e-05,25.74036]
[1776611333972,46.63,75974.07,0.0,-0.27957,9e-05,25.73742]
[1776611336653,46.63,75982.73,0.0,-0.27877,9e-05,25.70418]
[1776611337100,46.63,75982.39,0.0,-0.2788,9e-05,25.70571]
[1776611338974,46.63,75982.39,0.0,-0.2788,9e-05,25.70571]
[1776611338981,46.63,75982.39,0.0,-0.27881,9e-05,25.70611]
[1776611339149,46.63,75982.39,0.0,-0.27881,9e-05,25.70611]
[1776611339578,46.63,75982.39,0.0,-0.27882,9e-05,25.70631]
[1776611344745,46.63,75980.07,0.0,-0.27903,9e-05,25.71516]
[1776611345235,46.63,75978.29,0.0,-0.2792,9e-05,25.72197]
[1776611345697,46.63,75972.12,0.0,-0.27978,9e-05,25.74608]
[1776611351674,46.64,75965.96,0.0,-0.28039,9e-05,25.77089]
[1776611358722,46.65,75964.08,0.0,-0.28059,9e-05,25.77919]
[1776611363759,46.65,75963.05,0.0,-0.2807,9e-05,25.78387]
[1776611367622,46.65,75963.06,0.0,-0.28071,9e-05,25.78424]
[1776611367785,46.65,75962.9,0.0,-0.28073,9e-05,25.785]
[1776611372821,46.66,75965.71,0.0,-0.28046,9e-05,25.77171]
[1776611373831,46.66,75965.71,0.0,-0.28046,9e-05,25.77171]
[1776611373856,46.66,75965.66,0.0,-0.28047,9e-05,25.77205]
[1776611377571,46.66,75965.35,0.0,-0.28051,9e-05,25.77368]
[1776611377800,46.66,75965.35,0.0,-0.28051,9e-05,25.77368]
[1776611377819,46.66,75965.35,0.0,-0.28051,9e-05,25.77368]
[1776611377855,46.66,75965.49,0.0,-0.2805,9e-05,25.77329]
[1776611380944,46.66,75966.28,0.0,-0.28043,9e-05,25.77053]
[1776611380958,46.66,75966.28,0.0,-0.28043,9e-05,25.77053]
[1776611381027,46.66,75966.27,0.0,-0.28043,9e-05,25.77071]
[1776611387105,46.67,75965.91,0.0,-0.28048,9e-05,25.77282]
[1776611392489,46.67,75962.94,0.0,-0.28078,9e-05,25.78509]
[1776611394599,46.68,75962.63,0.0,-0.28082,9e-05,25.78655]
[1776611394974,46.68,75962.54,0.0,-0.28083,9e-05,25.78702]
[1776611396119,46.68,75962.54,0.0,-0.28083,9e-05,25.78702]
[1776611395983,46.68,75950.51,0.0,-0.28197,9e-05,25.83339]
[1776611396427,46.68,75950.51,0.0,-0.28197,9e-05,25.83339]
[1776611397046,46.68,75948.14,0.0,-0.28219,9e-05,25.84255]
[1776611402784,46.68,75949.83,0.0,-0.28204,9e-05,25.83633]
[1776611407125,46.68,75963.35,0.0,-0.28077,9e-05,25.78477]
[1776611412643,46.68,75964.11,0.0,-0.28071,9e-05,25.78236]
[1776611412717,46.68,75964.11,0.0,-0.28071,9e-05,25.78236]
[1776611413103,46.68,75964.7,0.0,-0.28066,9e-05,25.7802]
[1776611414148,46.68,75964.7,0.0,-0.28066,9e-05,25.7802]
[1776611415149,46.69,75973.03,0.0,-0.27988,9e-05,25.74829]
[1776611415386,46.69,75973.03,0.0,-0.27988,9e-05,25.74829]
[1776611415432,46.69,75973.03,0.0,-0.27988,9e-05,25.74829]
[1776611416126,46.69,75973.03,0.0,-0.27988,9e-05,25.74845]
[1776611421162,46.69,75973.58,0.0,-0.27985,9e-05,25.74702]
[1776611422562,46.69,75974.16,0.0,-0.27979,9e-05,25.74493]
[1776611423176,46.69,75973.88,0.0,-0.27982,9e-05,25.74616]
[1776611426438,46.7,75976.36,0.0,-0.2796,9e-05,25.73704]
[1776611428711,46.7,75976.89,0.0,-0.27956,9e-05,25.73515]
[1776611428750,46.7,75976.54,0.0,-0.2796,9e-05,25.73685]
[1776611433903,46.7,75982.02,0.0,-0.27906,9e-05,25.71241]
[1776611433920,46.7,75974.58,0.0,-0.27976,9e-05,25.74116]
[1776611437259,46.7,75979.77,0.0,-0.27928,9e-05,25.72139]
[1776611438087,46.7,75980.03,0.0,-0.27925,9e-05,25.72033]
[1776611438852,46.7,75980.03,0.0,-0.27925,9e-05,25.72033]
[1776611439163,46.7,75981.35,0.0,-0.27913,9e-05,25.71517]
[1776611439927,46.7,75981.35,0.0,-0.27913,9e-05,25.71517]
[1776611440928,46.7,75980.47,0.0,-0.27922,9e-05,25.7188]
[1776611440978,46.7,75979.79,0.0,-0.27929,9e-05,25.72165]
[1776611446554,46.7,75982.26,0.0,-0.27905,9e-05,25.71188]
[1776611446578,46.7,75982.26,0.0,-0.27905,9e-05,25.71188]
[1776611449087,46.7,75991.37,0.0,-0.27819,9e-05,25.67644]
[1776611449188,46.7,75992.78,0.0,-0.27806,9e-05,25.67096]
[1776611454542,46.7,75999.74,0.0,-0.27741,9e-05,25.64392]
[1776611457177,46.7,76008.71,0.0,-0.27657,9e-05,25.60896]
[1776611458100,46.7,76004.14,0.0,-0.277,9e-05,25.62694]
[1776611461303,46.7,76003.31,0.0,-0.27708,9e-05,25.63029]
[1776611461312,46.7,76003.31,0.0,-0.27708,9e-05,25.63029]
[1776611462087,46.7,75988.55,0.0,-0.27846,9e-05,25.68781]
[1776611462393,46.7,75988.55,0.0,-0.27846,9e-05,25.68781]
[1776611462536,46.7,75988.55,0.0,-0.27846,9e-05,25.68781]
[1776611462549,46.7,75988.55,0.0,-0.27846,9e-05,25.68781]
[1776611462785,46.7,75986.99,0.0,-0.27861,9e-05,25.69378]
[1776611463324,46.7,75986.99,0.0,-0.27861,9e-05,25.69378]
[1776611463384,46.7,75986.99,0.0,-0.27861,9e-05,25.69378]
[1776611463386,46.7,75986.99,0.0,-0.27861,9e-05,25.69378]
[1776611463464,46.7,75986.9,0.0,-0.27862,9e-05,25.69405]
[1776611465346,46.7,75986.52,0.0,-0.27865,9e-05,25.69548]
[1776611465673,46.7,75986.52,0.0,-0.27865,9e-05,25.69545]
[1776611472156,46.7,75985.75,0.0,-0.27872,9e-05,25.69832]
[1776611475528,46.7,75985.48,0.0,-0.27874,9e-05,25.69913]
[1776611476228,46.7,75979.08,0.0,-0.27934,9e-05,25.7239]
[1776611477189,46.7,75979.08,0.0,-0.27934,9e-05,25.7239]
[1776611477247,46.7,75971.04,0.0,-0.2801,9e-05,25.75518]
[1776611478683,46.7,75969.18,0.0,-0.28028,9e-05,25.76252]
[1776611479194,46.7,75968.91,0.0,-0.28031,9e-05,25.76372]
[1776611485811,46.71,75967.61,0.0,-0.28046,9e-05,25.76983]
[1776611491651,46.71,75967.13,0.0,-0.28051,9e-05,25.76945]
[1776611498849,46.72,75966.56,0.0,-0.28057,9e-05,25.77226]
[1776611499039,46.72,75966.56,0.0,-0.28057,9e-05,25.77226]
[1776611499166,46.72,75965.7,0.0,-0.28067,9e-05,25.77603]
[1776611499658,46.72,75965.7,0.0,-0.28067,9e-05,25.77603]
[1776611499692,46.72,75965.7,0.0,-0.28067,9e-05,25.77603]
[1776611499794,46.72,75956.02,0.0,-0.28158,9e-05,25.81339]
[1776611501066,46.72,75956.02,0.0,-0.28158,9e-05,25.81339]
[1776611501152,46.72,75957.6,0.0,-0.28144,9e-05,25.80744]
[1776611506192,46.72,75965.48,0.0,-0.2807,9e-05,25.77766]
[1776611511238,46.73,75969.16,0.0,-0.28037,9e-05,25.76426]
[1776611516263,46.73,75968.11,0.0,-0.28049,9e-05,25.76911]
[1776611521270,46.74,75969.12,0.0,-0.28041,9e-05,25.766]
[1776611521886,46.74,75969.34,0.0,-0.2804,9e-05,25.76531]
[1776611523397,46.74,75970.2,0.0,-0.28032,9e-05,25.76232]
[1776611524285,46.74,75970.43,0.0,-0.28031,9e-05,25.76159]
[1776611525615,46.74,75972.93,0.0,-0.28007,9e-05,25.75211]
[1776611525659,46.74,75972.93,0.0,-0.28007,9e-05,25.75211]
[1776611525676,46.74,75972.93,0.0,-0.28007,9e-05,25.75211]
[1776611525754,46.74,75972.93,0.0,-0.28007,9e-05,25.75211]
[1776611526098,46.74,75973.28,0.0,-0.28004,9e-05,25.75092]
[1776611529075,46.75,75973.65,0.0,-0.28002,9e-05,25.74984]
[1776611529214,46.75,75973.65,0.0,-0.28002,9e-05,25.74984]
[1776611529229,46.75,75973.65,0.0,-0.28002,9e-05,25.74984]
[1776611529272,46.75,75972.97,0.0,-0.28008,9e-05,25.75263]
[1776611534731,46.75,75981.28,0.0,-0.2793,9e-05,25.72046]
[1776611540029,46.75,75979.69,0.0,-0.27947,9e-05,25.72765]
[1776611542342,46.75,75983.56,0.0,-0.27911,9e-05,25.71256]
[1776611543772,46.75,75988.54,0.0,-0.27864,9e-05,25.69324]
[1776611544205,46.75,75989.07,0.0,-0.27859,9e-05,25.69118]
[1776611545801,46.75,75989.07,0.0,-0.27859,9e-05,25.69118]
[1776611546237,46.75,75989.57,0.0,-0.27854,9e-05,25.68923]
[1776611550446,46.75,75986.56,0.0,-0.27882,9e-05,25.70083]
[1776611551954,46.75,75990.62,0.0,-0.27842,9e-05,25.68188]
[1776611552273,46.75,75991.79,0.0,-0.27831,9e-05,25.67731]
[1776611557283,46.75,75992.43,0.0,-0.27825,9e-05,25.6748]
[1776611559007,46.75,75991.04,0.0,-0.27838,9e-05,25.68018]
[1776611559097,46.75,75991.04,0.0,-0.27838,9e-05,25.68018]
[1776611559157,46.75,75991.04,0.0,-0.27838,9e-05,25.68018]
[1776611559257,46.75,75994.98,0.0,-0.27801,9e-05,25.66485]
[1776611565067,46.75,75999.68,0.0,-0.27757,9e-05,25.64656]
[1776611570264,46.75,75999.85,0.0,-0.27756,9e-05,25.64597]
[1776611570306,46.75,76005.65,0.0,-0.27702,9e-05,25.62337]
[1776611570607,46.75,76005.65,0.0,-0.27702,9e-05,25.62337]
[1776611570949,46.75,76005.65,0.0,-0.27702,9e-05,25.62337]
[1776611571407,46.75,76005.65,0.0,-0.27702,9e-05,25.62338]
[1776611572344,46.75,76010.44,0.0,-0.27657,9e-05,25.6047]
[1776611572987,46.75,76010.44,0.0,-0.27657,9e-05,25.6047]
[1776611573223,46.75,76011.76,0.0,-0.27645,9e-05,25.59959]
[1776611574118,46.75,76011.76,0.0,-0.27645,9e-05,25.59959]
[1776611574604,46.75,76011.92,0.0,-0.27643,9e-05,25.59902]
[1776611574806,46.75,76011.92,0.0,-0.27643,9e-05,25.59902]
[1776611574830,46.75,76011.92,0.0,-0.27643,9e-05,25.59902]
[1776611575325,46.75,76030.13,0.0,-0.27473,9e-05,25.52765]
[1776611578329,46.75,76032.78,0.0,-0.27447,9e-05,25.51672]
[1776611578395,46.75,76032.78,0.0,-0.27447,9e-05,25.51672]
[1776611582814,46.75,76035.3,0.0,-0.27423,9e-05,25.50625]
[1776611582973,46.75,76035.3,0.0,-0.27423,9e-05,25.50625]
[1776611583296,46.75,76035.25,0.0,-0.27423,9e-05,25.50632]
[1776611584300,46.75,76024.29,0.0,-0.27525,9e-05,25.54954]
[1776611586320,46.75,76021.25,0.0,-0.27554,9e-05,25.56152]
[1776611586328,46.75,76021.25,0.0,-0.27554,9e-05,25.56152]
[1776611587246,46.75,76022.69,0.0,-0.27541,9e-05,25.55593]
[1776611592258,46.75,76022.45,0.0,-0.27543,9e-05,25.55683]
[1776611597275,46.75,76026.53,0.0,-0.27504,9e-05,25.54066]
[1776611602313,46.75,76029.97,0.0,-0.27472,9e-05,25.52707]
[1776611605992,46.74,76034.71,0.0,-0.27427,9e-05,25.5079]
[1776611606002,46.74,76034.71,0.0,-0.27427,9e-05,25.5079]
[1776611606078,46.74,76035.73,0.0,-0.27417,9e-05,25.50372]
[1776611608946,46.74,76035.97,0.0,-0.27414,9e-05,25.50247]
[1776611609217,46.74,76035.97,0.0,-0.27414,9e-05,25.50247]
[1776611609228,46.74,76035.97,0.0,-0.27414,9e-05,25.50247]
[1776611609256,46.74,76035.97,0.0,-0.27414,9e-05,25.50247]
[1776611609288,46.74,76035.97,0.0,-0.27414,9e-05,25.50247]
[1776611609356,46.74,76047.91,0.0,-0.27303,9e-05,25.45514]
[1776611610944,46.74,76051.17,0.0,-0.27272,9e-05,25.44211]
[1776611611015,46.74,76051.17,0.0,-0.27272,9e-05,25.44211]
[1776611611090,46.74,76049.8,0.0,-0.27283,9e-05,25.44426]
[1776611612987,46.74,76049.8,0.0,-0.27283,9e-05,25.44426]
[1776611613085,46.74,76051.08,0.0,-0.27271,9e-05,25.43899]
[1776611618540,46.73,76048.42,0.0,-0.27294,9e-05,25.44908]
[1776611623129,46.73,76048.65,0.0,-0.27292,9e-05,25.4479]
[1776611623179,46.73,76048.65,0.0,-0.27292,9e-05,25.4479]
[1776611623244,46.73,76050.1,0.0,-0.27278,9e-05,25.44198]
[1776611628613,46.73,76049.33,0.0,-0.27284,9e-05,25.44452]
[1776611632611,46.73,76045.52,0.0,-0.27319,9e-05,25.45932]
[1776611632656,46.73,76045.52,0.0,-0.27319,9e-05,25.45932]
[1776611633276,46.73,76044.66,0.0,-0.27326,9e-05,25.46262]
[1776611635117,46.73,76036.68,0.0,-0.27401,9e-05,25.49423]
[1776611635245,46.73,76036.39,0.0,-0.27404,9e-05,25.49541]
[1776611638178,46.73,76036.43,0.0,-0.27403,9e-05,25.49532]
[1776611638214,46.73,76035.64,0.0,-0.27411,9e-05,25.49847]
[1776611645703,46.73,76030.97,0.0,-0.27455,9e-05,25.51696]
[1776611650763,46.73,76037.65,0.0,-0.27393,9e-05,25.49083]
[1776611653699,46.73,76037.84,0.0,-0.27391,9e-05,25.49015]
[1776611653800,46.73,76037.0,0.0,-0.27399,9e-05,25.4935]
[1776611658819,46.73,76036.56,0.0,-0.27403,9e-05,25.49538]
[1776611663855,46.73,76039.13,0.0,-0.2738,9e-05,25.48537]
[1776611665212,46.73,76039.13,0.0,-0.2738,9e-05,25.48537]
[1776611665223,46.73,76039.13,0.0,-0.2738,9e-05,25.48537]
[1776611665225,46.73,76038.94,0.0,-0.27382,9e-05,25.48616]
[1776611671607,46.73,76038.21,0.0,-0.27389,9e-05,25.48919]
[1776611671673,46.73,76037.84,0.0,-0.27391,9e-05,25.48751]
[1776611677149,46.73,76033.84,0.0,-0.27428,9e-05,25.50338]
[1776611683011,46.73,76034.47,0.0,-0.27422,9e-05,25.50094]
[1776611688277,46.73,76034.27,0.0,-0.27424,9e-05,25.50177]
[1776611689462,46.73,76033.74,0.0,-0.27429,9e-05,25.50387]
[1776611690345,46.73,76033.74,0.0,-0.27429,9e-05,25.50387]
[1776611692979,46.73,76033.17,0.0,-0.27435,9e-05,25.50612]
[1776611693028,46.73,76033.17,0.0,-0.27435,9e-05,25.50612]
[1776611693395,46.73,76030.2,0.0,-0.27462,9e-05,25.51782]
[1776611694466,46.73,76026.63,0.0,-0.27496,9e-05,25.53187]
[1776611701137,46.73,76018.23,0.0,-0.27574,9e-05,25.56493]
[1776611703100,46.73,76017.55,0.0,-0.27581,9e-05,25.56763]
[1776611703110,46.73,76017.55,0.0,-0.27581,9e-05,25.56763]
[1776611709193,46.74,76013.2,0.0,-0.27622,9e-05,25.58487]
[1776611712695,46.74,76019.65,0.0,-0.27562,9e-05,25.55967]
[1776611713223,46.74,76019.65,0.0,-0.27562,9e-05,25.55969]
[1776611713640,46.74,76019.65,0.0,-0.27562,9e-05,25.55969]
[1776611717042,46.74,76025.4,0.0,-0.27508,9e-05,25.537]
[1776611718689,46.74,76024.2,0.0,-0.27519,9e-05,25.54165]
[1776611719262,46.74,76013.16,0.0,-0.27622,9e-05,25.58501]
[1776611720377,46.74,76013.16,0.0,-0.27622,9e-05,25.58501]
[1776611720451,46.74,76013.16,0.0,-0.27622,9e-05,25.58501]
[1776611720867,46.74,76010.22,0.0,-0.2765,9e-05,25.59654]
[1776611721277,46.74,76010.22,0.0,-0.2765,9e-05,25.59655]
[1776611726314,46.74,76008.99,0.0,-0.27661,9e-05,25.60136]
[1776611727697,46.74,76015.87,0.0,-0.27597,9e-05,25.57434]
[1776611727713,46.74,76015.87,0.0,-0.27597,9e-05,25.57434]
[1776611727881,46.74,76015.87,0.0,-0.27597,9e-05,25.57434]
[1776611728400,46.74,76025.54,0.0,-0.27506,9e-05,25.5363]
[1776611729222,46.74,76025.54,0.0,-0.27506,9e-05,25.5363]
[1776611729295,46.74,76025.54,0.0,-0.27506,9e-05,25.5363]
[1776611729333,46.73,76025.54,0.0,-0.27506,9e-05,25.53623]
[1776611731002,46.73,76026.69,0.0,-0.27495,9e-05,25.53168]
[1776611731020,46.73,76026.69,0.0,-0.27495,9e-05,25.53168]
[1776611731050,46.73,76026.69,0.0,-0.27495,9e-05,25.53168]
[1776611731347,46.73,76027.99,0.0,-0.27481,9e-05,25.52336]
[1776611736385,46.73,76033.51,0.0,-0.2743,9e-05,25.50159]
[1776611741420,46.73,76034.73,0.0,-0.27418,9e-05,25.49683]
[1776611742108,46.73,76034.73,0.0,-0.27418,9e-05,25.49683]
[1776611742428,46.73,76034.9,0.0,-0.27417,9e-05,25.49617]
[1776611747456,46.73,76036.74,0.0,-0.274,9e-05,25.48898]
[1776611752468,46.74,76037.42,0.0,-0.27394,9e-05,25.48641]
[1776611757533,46.74,76042.1,0.0,-0.2735,9e-05,25.46792]
[1776611758173,46.74,76042.1,0.0,-0.2735,9e-05,25.46792]
[1776611758307,46.74,76042.1,0.0,-0.2735,9e-05,25.46792]
[1776611758444,46.74,76042.1,0.0,-0.2735,9e-05,25.46792]
[1776611758452,46.73,76046.36,0.0,-0.2731,9e-05,25.45093]
[1776611759453,46.73,76046.36,0.0,-0.2731,9e-05,25.45093]
[1776611759490,46.73,76057.68,0.0,-0.27205,9e-05,25.40592]
[1776611761143,46.73,76057.68,0.0,-0.27205,9e-05,25.40592]
[1776611761227,46.73,76057.68,0.0,-0.27205,9e-05,25.40592]
[1776611761236,46.73,76057.68,0.0,-0.27205,9e-05,25.40592]
[1776611761514,46.73,76057.68,0.0,-0.27205,9e-05,25.40592]
[1776611761244,46.73,76058.2,0.0,-0.272,9e-05,25.40372]
[1776611762169,46.73,76058.2,0.0,-0.272,9e-05,25.40372]
[1776611762228,46.73,76053.07,0.0,-0.27247,9e-05,25.42403]
[1776611762953,46.73,76053.07,0.0,-0.27247,9e-05,25.42403]
[1776611762966,46.73,76053.07,0.0,-0.27247,9e-05,25.42403]
[1776611763133,46.73,76050.32,0.0,-0.27273,9e-05,25.43486]
[1776611763553,46.73,76050.32,0.0,-0.27273,9e-05,25.43486]
[1776611768613,46.73,76052.6,0.0,-0.27251,9e-05,25.42538]
[1776611773273,46.73,76052.34,0.0,-0.27252,9e-05,25.42617]
[1776611773278,46.73,76052.34,0.0,-0.27252,9e-05,25.42617]
[1776611773521,46.73,76052.34,0.0,-0.27252,9e-05,25.42617]
[1776611773697,46.73,76052.02,0.0,-0.27255,9e-05,25.42728]
[1776611775777,46.73,76055.41,0.0,-0.27223,9e-05,25.41373]
[1776611776412,46.73,76055.41,0.0,-0.27223,9e-05,25.41373]
[1776611776522,46.73,76057.31,0.0,-0.27205,9e-05,25.40604]
[1776611777435,46.73,76057.31,0.0,-0.27205,9e-05,25.40604]
[1776611777484,46.73,76060.49,0.0,-0.27176,9e-05,25.39333]
[1776611778430,46.73,76060.49,0.0,-0.27176,9e-05,25.39333]
[1776611779112,46.73,76067.46,0.0,-0.27111,9e-05,25.36552]
[1776611781891,46.73,76067.58,0.0,-0.2711,9e-05,25.36499]
[1776611782106,46.73,76067.58,0.0,-0.2711,9e-05,25.36499]
[1776611784644,46.73,76060.23,0.0,-0.27178,9e-05,25.39424]
[1776611785964,46.73,76065.12,0.0,-0.27133,9e-05,25.37472]
[1776611790010,46.73,76070.41,0.0,-0.27083,9e-05,25.35352]
[1776611793779,46.72,76071.89,0.0,-0.27068,9e-05,25.34437]
[1776611794742,46.72,76071.8,0.0,-0.27069,9e-05,25.34472]
[1776611795900,46.72,76072.33,0.0,-0.27064,9e-05,25.3426]
[1776611801032,46.72,76065.67,0.0,-0.27125,9e-05,25.3691]
[1776611801124,46.72,76076.49,0.0,-0.27025,9e-05,25.32591]
[1776611802511,46.72,76076.49,0.0,-0.27025,9e-05,25.32591]
[1776611802526,46.72,76076.65,0.0,-0.27024,9e-05,25.32529]
[1776611806615,46.73,76077.66,0.0,-0.27014,9e-05,25.32136]
[1776611808433,46.73,76078.2,0.0,-0.2701,9e-05,25.31922]
[1776611808530,46.73,76084.28,0.0,-0.26953,9e-05,25.29491]
[1776611808633,46.73,76084.28,0.0,-0.26953,9e-05,25.29491]
[1776611809457,46.73,76088.99,0.0,-0.2691,9e-05,25.27606]
[1776611812472,46.73,76089.02,0.0,-0.2691,9e-05,25.27609]
[1776611812524,46.73,76089.02,0.0,-0.2691,9e-05,25.27609]
[1776611812489,46.73,76088.75,0.0,-0.26913,9e-05,25.27725]
[1776611812807,46.73,76088.75,0.0,-0.26913,9e-05,25.27725]
[1776611812863,46.73,76088.75,0.0,-0.26913,9e-05,25.27725]
[1776611813004,46.73,76088.75,0.0,-0.26913,9e-05,25.27725]
[1776611813043,46.73,76088.75,0.0,-0.26913,9e-05,25.27725]
[1776611814504,46.73,76087.95,0.0,-0.2692,9e-05,25.28055]
[1776611814560,46.73,76087.95,0.0,-0.2692,9e-05,25.28055]
[1776611815435,46.73,76087.95,0.0,-0.26921,9e-05,25.28063]
[1776611815531,46.73,76085.35,0.0,-0.26945,9e-05,25.29115]
[1776611815601,46.73,76085.35,0.0,-0.26945,9e-05,25.29115]
[1776611817014,46.73,76089.06,0.0,-0.26911,9e-05,25.27634]
[1776611817022,46.73,76089.06,0.0,-0.26911,9e-05,25.27634]
[1776611821074,46.73,76091.21,0.0,-0.26892,9e-05,25.26811]
[1776611822035,46.73,76088.4,0.0,-0.26918,9e-05,25.27949]
[1776611822055,46.73,76088.4,0.0,-0.26918,9e-05,25.27949]
[1776611822133,46.73,76088.4,0.0,-0.26918,9e-05,25.27949]
[1776611823144,46.73,76086.15,0.0,-0.26939,9e-05,25.28862]
[1776611823242,46.73,76082.27,0.0,-0.26975,9e-05,25.30426]
[1776611827234,46.73,76082.88,0.0,-0.2697,9e-05,25.30203]
[1776611827246,46.73,76082.88,0.0,-0.2697,9e-05,25.30203]
[1776611827249,46.73,76082.88,0.0,-0.2697,9e-05,25.30203]
[1776611827580,46.73,76084.1,0.0,-0.26958,9e-05,25.2972]
[1776611828340,46.73,76084.1,0.0,-0.26958,9e-05,25.2972]
[1776611828739,46.73,76084.29,0.0,-0.26957,9e-05,25.29651]
[1776611828746,46.73,76084.29,0.0,-0.26957,9e-05,25.29651]
[1776611829354,46.73,76084.29,0.0,-0.26957,9e-05,25.29651]
[1776611829406,46.73,76085.56,0.0,-0.26945,9e-05,25.29149]
[1776611829602,46.73,76085.56,0.0,-0.26945,9e-05,25.29149]
[1776611835076,46.74,76093.19,0.0,-0.26876,9e-05,25.26142]
[1776611836844,46.74,76092.97,0.0,-0.26878,9e-05,25.26241]
[1776611837090,46.74,76093.67,0.0,-0.26872,9e-05,25.25969]
[1776611839319,46.74,76093.04,0.0,-0.26878,9e-05,25.26232]
[1776611839388,46.74,76093.04,0.0,-0.26878,9e-05,25.26232]
[1776611840451,46.74,76093.51,0.0,-0.26874,9e-05,25.26053]
[1776611840507,46.74,76093.51,0.0,-0.26874,9e-05,25.26053]
[1776611840531,46.74,76094.19,0.0,-0.26868,9e-05,25.25789]
[1776611841456,46.74,76107.14,0.0,-0.26749,9e-05,25.20581]
[1776611844993,46.74,76108.4,0.0,-0.26738,9e-05,25.20118]
[1776611845003,46.74,76108.4,0.0,-0.26738,9e-05,25.20118]
[1776611847003,46.74,76108.52,0.0,-0.26738,9e-05,25.20101]
[1776611847536,46.75,76112.38,0.0,-0.26703,9e-05,25.18557]
[1776611851116,46.75,76114.02,0.0,-0.26689,9e-05,25.17943]
[1776611851190,46.75,76114.02,0.0,-0.26689,9e-05,25.17943]
[1776611851205,46.75,76114.02,0.0,-0.26689,9e-05,25.17943]
[1776611851235,46.75,76114.02,0.0,-0.26689,9e-05,25.17943]
[1776611851448,46.75,76117.63,0.0,-0.26654,9e-05,25.16178]
[1776611855192,46.75,76120.14,0.0,-0.26632,9e-05,25.15218]
[1776611855202,46.75,76120.14,0.0,-0.26632,9e-05,25.15218]
[1776611855245,46.75,76117.26,0.0,-0.26659,9e-05,25.16406]
[1776611860252,46.76,76118.65,0.0,-0.26648,9e-05,25.15937]
[1776611865288,46.76,76118.65,0.0,-0.2665,9e-05,25.16013]
[1776611865307,46.76,76118.65,0.0,-0.2665,9e-05,25.16013]
[1776611866180,46.76,76116.61,0.0,-0.26669,9e-05,25.16857]
[1776611867358,46.76,76116.61,0.0,-0.2667,9e-05,25.16875]
[1776611867459,46.76,76110.64,0.0,-0.26725,9e-05,25.19306]
[1776611873349,46.77,76110.86,0.0,-0.26725,9e-05,25.19305]
[1776611876629,46.77,76112.38,0.0,-0.26711,9e-05,25.18719]
[1776611876717,46.77,76112.38,0.0,-0.26711,9e-05,25.18733]
[1776611877588,46.77,76112.38,0.0,-0.26711,9e-05,25.18733]
[1776611877377,46.77,76118.52,0.0,-0.26655,9e-05,25.16264]
[1776611878605,46.77,76119.3,0.0,-0.26649,9e-05,25.15965]
[1776611881489,46.77,76119.71,0.0,-0.26646,9e-05,25.15833]
[1776611881693,46.78,76119.86,0.0,-0.26645,9e-05,25.15789]
[1776611883309,46.78,76119.86,0.0,-0.26645,9e-05,25.15806]
[1776611883319,46.78,76119.86,0.0,-0.26645,9e-05,25.15806]
[1776611883636,46.78,76119.86,0.0,-0.26645,9e-05,25.15806]
[1776611883642,46.78,76119.86,0.0,-0.26645,9e-05,25.15806]
[1776611883700,46.78,76123.56,0.0,-0.26611,9e-05,25.14325]
[1776611884427,46.78,76125.8,0.0,-0.26591,9e-05,25.13435]
[1776611885737,46.78,76128.39,0.0,-0.26568,9e-05,25.12404]
[1776611885892,46.78,76128.39,0.0,-0.26568,9e-05,25.12404]
[1776611886440,46.78,76128.62,0.0,-0.26566,9e-05,25.12331]
[1776611887792,46.78,76127.5,0.0,-0.26577,9e-05,25.12806]
[1776611888600,46.78,76128.24,0.0,-0.26571,9e-05,25.12526]
[1776611893928,46.79,76131.06,0.0,-0.26547,9e-05,25.11483]
[1776611898591,46.79,76135.12,0.0,-0.26512,9e-05,25.0992]
[1776611898629,46.79,76135.12,0.0,-0.26512,9e-05,25.0992]
[1776611898642,46.79,76135.57,0.0,-0.26508,9e-05,25.0976]
[1776611899251,46.79,76135.57,0.0,-0.26508,9e-05,25.0976]
[1776611904566,46.8,76139.59,0.0,-0.26474,9e-05,25.08265]
[1776611906067,46.8,76139.91,0.0,-0.26472,9e-05,25.08159]
[1776611911079,46.81,76144.87,0.0,-0.26429,9e-05,25.06257]
[1776611913005,46.81,76145.36,0.0,-0.26424,9e-05,25.05783]
[1776611913326,46.81,76145.36,0.0,-0.26424,9e-05,25.05783]
[1776611913497,46.81,76145.36,0.0,-0.26424,9e-05,25.05783]
[1776611913596,46.81,76145.36,0.0,-0.26424,9e-05,25.05783]
[1776611913743,46.81,76155.29,0.0,-0.26334,9e-05,25.01755]
[1776611913875,46.81,76155.29,0.0,-0.26334,9e-05,25.01755]
[1776611914052,46.81,76155.29,0.0,-0.26334,9e-05,25.01755]
[1776611914641,46.81,76155.29,0.0,-0.26334,9e-05,25.01751]
[1776611915073,46.81,76155.29,0.0,-0.26334,9e-05,25.01751]
[1776611915135,46.81,76155.29,0.0,-0.26334,9e-05,25.01751]
[1776611915645,46.81,76168.66,0.0,-0.26212,9e-05,24.96275]
[1776611916002,46.81,76168.66,0.0,-0.26212,9e-05,24.96275]
[1776611916057,46.81,76168.66,0.0,-0.26212,9e-05,24.96275]
[1776611916076,46.81,76168.66,0.0,-0.26212,9e-05,24.96275]
[1776611916089,46.81,76168.66,0.0,-0.26212,9e-05,24.96275]
[1776611916093,46.81,76168.66,0.0,-0.26212,9e-05,24.96275]
[1776611916098,46.81,76168.66,0.0,-0.26212,9e-05,24.96275]
[1776611916653,46.81,76168.49,0.0,-0.26214,9e-05,24.96351]
[1776611916744,46.81,76168.49,0.0,-0.26214,9e-05,24.96351]
[1776611916757,46.81,76168.73,0.0,-0.26211,9e-05,24.96252]
[1776611918014,46.81,76168.73,0.0,-0.26211,9e-05,24.96252]
[1776611918172,46.81,76168.73,0.0,-0.26211,9e-05,24.96252]
[1776611918226,46.81,76168.73,0.0,-0.26211,9e-05,24.96252]
[1776611918678,46.81,76168.73,0.0,-0.26211,9e-05,24.96252]
[1776611918239,46.81,76168.73,0.0,-0.26212,9e-05,24.96264]
[1776611918755,46.81,76168.73,0.0,-0.26212,9e-05,24.96264]
[1776611920192,46.81,76168.49,0.0,-0.26214,9e-05,24.96368]
[1776611920276,46.81,76168.49,0.0,-0.26214,9e-05,24.96368]
[1776611923143,46.81,76173.56,0.0,-0.26168,9e-05,24.94298]
[1776611923243,46.81,76171.31,0.0,-0.26189,9e-05,24.95238]
[1776611924630,46.81,76171.31,0.0,-0.26189,9e-05,24.95238]
[1776611924972,46.81,76171.65,0.0,-0.26186,9e-05,24.95114]
[1776611926797,46.81,76171.65,0.0,-0.26186,9e-05,24.95114]
[1776611927151,46.81,76171.65,0.0,-0.26186,9e-05,24.95114]
[1776611927202,46.81,76171.65,0.0,-0.26186,9e-05,24.95114]
[1776611927204,46.82,76169.53,0.0,-0.26206,9e-05,24.95999]
[1776611928570,46.82,76169.53,0.0,-0.26206,9e-05,24.95999]
[1776611928588,46.82,76169.53,0.0,-0.26206,9e-05,24.95999]
[1776611928671,46.82,76162.29,0.0,-0.26272,9e-05,24.98974]
[1776611930615,46.82,76160.3,0.0,-0.2629,9e-05,24.99792]
[1776611930657,46.82,76155.32,0.0,-0.26335,9e-05,25.01832]
[1776611936138,46.82,76155.07,0.0,-0.26337,9e-05,25.01933]
[1776611941835,46.82,76151.23,0.0,-0.26373,9e-05,25.03514]
[1776611945272,46.82,76141.28,0.0,-0.26463,9e-05,25.07561]
[1776611947035,46.82,76139.97,0.0,-0.26475,9e-05,25.0809]
[1776611947038,46.82,76139.97,0.0,-0.26475,9e-05,25.0809]
[1776611947656,46.82,76139.97,0.0,-0.26475,9e-05,25.0809]
[1776611947709,46.82,76138.42,0.0,-0.26489,9e-05,25.08717]
[1776611947748,46.82,76138.42,0.0,-0.26489,9e-05,25.08717]
[1776611948927,46.82,76131.42,0.0,-0.26553,9e-05,25.11557]
[1776611949540,46.82,76131.42,0.0,-0.26553,9e-05,25.11557]
[1776611949625,46.82,76126.14,0.0,-0.26602,9e-05,25.1372]
[1776611951601,46.82,76121.37,0.0,-0.26646,9e-05,25.15671]
[1776611951689,46.82,76121.37,0.0,-0.26646,9e-05,25.15671]
[1776611951685,46.82,76117.37,0.0,-0.26683,9e-05,25.17307]
[1776611952051,46.82,76117.37,0.0,-0.26683,9e-05,25.17307]
[1776611952057,46.82,76117.37,0.0,-0.26683,9e-05,25.17307]
[1776611952434,46.82,76114.67,0.0,-0.26708,9e-05,25.18414]
[1776611953084,46.82,76114.67,0.0,-0.26708,9e-05,25.18414]
[1776611953125,46.82,76111.92,0.0,-0.26734,9e-05,25.1954]
[1776611957034,46.82,76105.29,0.0,-0.26795,9e-05,25.22252]
[1776611957499,46.82,76106.41,0.0,-0.26785,9e-05,25.21813]
[1776611963380,46.83,76105.88,0.0,-0.26792,9e-05,25.22085]
[1776611964181,46.83,76104.28,0.0,-0.26806,9e-05,25.22739]
[1776611964281,46.83,76104.28,0.0,-0.26806,9e-05,25.22739]
[1776611964346,46.83,76104.28,0.0,-0.26806,9e-05,25.22739]
[1776611964516,46.83,76104.28,0.0,-0.26806,9e-05,25.22739]
[1776611964705,46.83,76105.18,0.0,-0.26798,9e-05,25.22387]
[1776611965385,46.83,76086.1,0.0,-0.26974,9e-05,25.30048]
[1776611966003,46.83,76086.1,0.0,-0.26974,9e-05,25.3005]
[1776611967211,46.83,76086.1,0.0,-0.26974,9e-05,25.3005]
[1776611967240,46.83,76086.1,0.0,-0.26974,9e-05,25.3005]
[1776611967671,46.83,76082.36,0.0,-0.27009,9e-05,25.31544]
[1776611970698,46.83,76083.46,0.0,-0.26999,9e-05,25.31105]
[1776611972331,46.83,76092.95,0.0,-0.26909,9e-05,25.2699]
[1776611973239,46.83,76095.21,0.0,-0.26889,9e-05,25.26088]
[1776611973690,46.83,76095.58,0.0,-0.26885,9e-05,25.25944]
[1776611973897,46.83,76095.58,0.0,-0.26885,9e-05,25.25944]
[1776611974692,46.83,76095.52,0.0,-0.26886,9e-05,25.25973]
[1776611974976,46.83,76095.52,0.0,-0.26886,9e-05,25.25973]
[1776611975437,46.83,76086.62,0.0,-0.26968,9e-05,25.29541]
[1776611976785,46.83,76086.62,0.0,-0.26968,9e-05,25.29542]
[1776611977362,46.83,76086.62,0.0,-0.26968,9e-05,25.29542]
[1776611977438,46.83,76082.16,0.0,-0.27009,9e-05,25.31325]
[1776611981499,46.83,76080.22,0.0,-0.27027,9e-05,25.32095]
[1776611981560,46.83,76080.22,0.0,-0.27027,9e-05,25.32095]
[1776611982322,46.83,76080.08,0.0,-0.27028,9e-05,25.3215]
[1776611982731,46.83,76080.08,0.0,-0.27028,9e-05,25.3215]
[1776611982983,46.83,76079.88,0.0,-0.2703,9e-05,25.32229]
[1776611983621,46.83,76072.82,0.0,-0.27095,9e-05,25.35041]
[1776611989108,46.83,76072.85,0.0,-0.27095,9e-05,25.3501]
[1776611990150,46.83,76074.13,0.0,-0.27083,9e-05,25.34498]
[1776611994740,46.83,76076.12,0.0,-0.27064,9e-05,25.33698]
[1776611995087,46.83,76074.17,0.0,-0.27082,9e-05,25.34473]
[1776611999843,46.83,76074.55,0.0,-0.27079,9e-05,25.34315]
[1776612000608,46.83,76080.57,0.0,-0.27023,9e-05,25.31913]
[1776612002816,46.83,76083.65,0.0,-0.26995,9e-05,25.30689]
[1776612003181,46.83,76083.65,0.0,-0.26995,9e-05,25.30689]
[1776612003590,46.83,76083.65,0.0,-0.26995,9e-05,25.30689]
[1776612003758,46.83,76084.99,0.0,-0.26982,9e-05,25.30156]
[1776612004142,46.83,76084.99,0.0,-0.26982,9e-05,25.30156]
[1776612006501,46.83,76088.07,0.0,-0.26954,9e-05,25.28933]
[1776612010548,46.83,76085.31,0.0,-0.2698,9e-05,25.30055]
[1776612010590,46.83,76085.31,0.0,-0.2698,9e-05,25.30055]
[1776612010757,46.83,76085.31,0.0,-0.2698,9e-05,25.30058]
[1776612011814,46.83,76090.19,0.0,-0.26935,9e-05,25.2811]
[1776612013020,46.83,76090.19,0.0,-0.26935,9e-05,25.28114]
[1776612013593,46.83,76090.19,0.0,-0.26935,9e-05,25.28114]
[1776612013636,46.83,76090.19,0.0,-0.26935,9e-05,25.28114]
[1776612013967,46.83,76089.69,0.0,-0.2694,9e-05,25.28319]
[1776612014353,46.83,76089.69,0.0,-0.2694,9e-05,25.28319]
[1776612014365,46.83,76089.69,0.0,-0.2694,9e-05,25.28319]
[1776612014444,46.83,76090.35,0.0,-0.26934,9e-05,25.2806]
[1776612016136,46.83,76090.97,0.0,-0.26928,9e-05,25.27816]
[1776612016157,46.83,76090.97,0.0,-0.26928,9e-05,25.27816]
[1776612016168,46.83,76090.97,0.0,-0.26928,9e-05,25.27816]
[1776612016356,46.83,76090.97,0.0,-0.26928,9e-05,25.2782]
[1776612018046,46.83,76095.54,0.0,-0.26886,9e-05,25.25994]
[1776612020067,46.83,76096.67,0.0,-0.26876,9e-05,25.25551]
[1776612020382,46.83,76096.67,0.0,-0.26876,9e-05,25.25557]
[1776612021974,46.83,76097.19,0.0,-0.26872,9e-05,25.25354]
[1776612022728,46.83,76097.19,0.0,-0.26872,9e-05,25.25354]
[1776612023407,46.83,76083.75,0.0,-0.26996,9e-05,25.30746]
[1776612026419,46.83,76083.75,0.0,-0.26996,9e-05,25.3075]
[1776612026447,46.83,76082.97,0.0,-0.27003,9e-05,25.3106]
[1776612030264,46.83,76083.67,0.0,-0.26996,9e-05,25.30778]
[1776612032017,46.83,76083.87,0.0,-0.26993,9e-05,25.30376]
[1776612034799,46.83,76083.87,0.0,-0.26993,9e-05,25.30375]
[1776612034829,46.83,76083.84,0.0,-0.26993,9e-05,25.30385]
[1776612035489,46.83,76084.09,0.0,-0.26991,9e-05,25.30284]
[1776612036606,46.83,76069.71,0.0,-0.27124,9e-05,25.36015]
[1776612038646,46.83,76069.71,0.0,-0.27123,9e-05,25.36009]
[1776612038725,46.83,76068.85,0.0,-0.27131,9e-05,25.36344]
[1776612043741,46.83,76066.68,0.0,-0.27151,9e-05,25.3718]
[1776612049755,46.83,76061.11,0.0,-0.27201,9e-05,25.39342]
[1776612053883,46.83,76060.53,0.0,-0.27206,9e-05,25.39551]
[1776612054625,46.83,76060.22,0.0,-0.27209,9e-05,25.3966]
[1776612058056,46.82,76056.65,0.0,-0.27241,9e-05,25.41052]
[1776612058225,46.82,76056.65,0.0,-0.27241,9e-05,25.41052]
[1776612058318,46.82,76056.65,0.0,-0.27241,9e-05,25.41052]
[1776612059825,46.82,76044.17,0.0,-0.27357,9e-05,25.45969]
[1776612060599,46.82,76044.17,0.0,-0.27357,9e-05,25.45969]
[1776612060717,46.82,76044.17,0.0,-0.27357,9e-05,25.45969]
[1776612060794,46.82,76042.02,0.0,-0.27377,9e-05,25.46806]
[1776612064679,46.82,76040.62,0.0,-0.27389,9e-05,25.47331]
[1776612064720,46.82,76040.62,0.0,-0.27389,9e-05,25.47331]
[1776612064880,46.82,76041.7,0.0,-0.27379,9e-05,25.46898]
[1776612065701,46.82,76041.7,0.0,-0.27379,9e-05,25.46891]
[1776612070722,46.82,76041.7,0.0,-0.27378,9e-05,25.46851]
[1776612070851,46.82,76041.7,0.0,-0.27378,9e-05,25.46851]
[1776612072180,46.82,76037.1,0.0,-0.2742,9e-05,25.48636]
[1776612072195,46.82,76037.1,0.0,-0.2742,9e-05,25.48636]
[1776612073252,46.82,76033.96,0.0,-0.27449,9e-05,25.49882]
[1776612073260,46.82,76033.96,0.0,-0.27449,9e-05,25.49882]
[1776612073758,46.82,76033.19,0.0,-0.27457,9e-05,25.50195]
[1776612077084,46.82,76028.94,0.0,-0.27497,9e-05,25.51888]
[1776612077790,46.82,76029.32,0.0,-0.27494,9e-05,25.51746]
[1776612082825,46.82,76032.57,0.0,-0.27464,9e-05,25.50501]
[1776612087859,46.82,76031.35,0.0,-0.27476,9e-05,25.51013]
[1776612089336,46.82,76031.88,0.0,-0.27471,9e-05,25.50811]
[1776612089522,46.82,76033.51,0.0,-0.27456,9e-05,25.50177]
[1776612094910,46.83,76034.26,0.0,-0.27448,9e-05,25.49601]
[1776612100112,46.83,76033.34,0.0,-0.27458,9e-05,25.50003]
[1776612101501,46.83,76033.34,0.0,-0.27458,9e-05,25.50003]
[1776612101598,46.83,76033.76,0.0,-0.27454,9e-05,25.49845]
[1776612106994,46.83,76033.38,0.0,-0.27458,9e-05,25.50025]
[1776612108293,46.83,76033.38,0.0,-0.27458,9e-05,25.50025]
[1776612111140,46.83,76021.64,0.0,-0.27568,9e-05,25.54649]
[1776612111877,46.83,76021.64,0.0,-0.27568,9e-05,25.54649]
[1776612111918,46.83,76021.1,0.0,-0.27573,9e-05,25.54861]
[1776612112775,46.83,76003.93,0.0,-0.27734,9e-05,25.61561]
[1776612114875,46.83,75993.84,0.0,-0.27828,9e-05,25.65465]
[1776612117730,46.83,75991.63,0.0,-0.27848,9e-05,25.66313]
[1776612119807,46.83,75988.42,0.0,-0.27878,9e-05,25.67527]
[1776612120649,46.83,75987.5,0.0,-0.27886,9e-05,25.67873]
[1776612120789,46.83,75987.5,0.0,-0.27886,9e-05,25.67873]
[1776612121010,46.83,75987.01,0.0,-0.27891,9e-05,25.68052]
[1776612121079,46.83,75987.01,0.0,-0.27891,9e-05,25.68052]
[1776612121169,46.83,75987.01,0.0,-0.27891,9e-05,25.68052]
[1776612121846,46.83,75987.01,0.0,-0.27891,9e-05,25.68052]
[1776612121200,46.83,75975.39,0.0,-0.28,9e-05,25.72537]
[1776612122406,46.83,75975.39,0.0,-0.28,9e-05,25.72537]
[1776612122419,46.83,75975.39,0.0,-0.28,9e-05,25.72537]
[1776612122529,46.83,75975.39,0.0,-0.28,9e-05,25.72537]
[1776612122673,46.83,75975.39,0.0,-0.28,9e-05,25.72537]
[1776612122830,46.83,75975.39,0.0,-0.28,9e-05,25.72537]
[1776612122859,46.83,75966.27,0.0,-0.28086,9e-05,25.76044]
[1776612122957,46.83,75966.27,0.0,-0.28086,9e-05,25.76044]
[1776612123729,46.83,75948.85,0.0,-0.2825,9e-05,25.82716]
[1776612123912,46.83,75948.85,0.0,-0.2825,9e-05,25.82716]
[1776612126129,46.83,75937.75,0.0,-0.28355,9e-05,25.86939]
[1776612127960,46.83,75940.77,0.0,-0.28326,9e-05,25.85785]
[1776612128142,46.83,75940.77,0.0,-0.28326,9e-05,25.85785]
[1776612129339,46.83,75940.77,0.0,-0.28326,9e-05,25.85785]
[1776612129981,46.83,75934.69,0.0,-0.28384,9e-05,25.8809]
[1776612130802,46.83,75935.58,0.0,-0.28375,9e-05,25.87748]
[1776612131885,46.83,75935.58,0.0,-0.28375,9e-05,25.87748]
[1776612132122,46.83,75941.12,0.0,-0.28323,9e-05,25.85639]
[1776612132870,46.83,75941.12,0.0,-0.28323,9e-05,25.85639]
[1776612132908,46.83,75947.01,0.0,-0.28267,9e-05,25.83395]
[1776612134747,46.83,75951.28,0.0,-0.28227,9e-05,25.81767]
[1776612134760,46.83,75951.28,0.0,-0.28227,9e-05,25.81767]
[1776612134825,46.83,75948.65,0.0,-0.28252,9e-05,25.82773]
[1776612136180,46.83,75939.96,0.0,-0.28334,9e-05,25.86084]
[1776612136930,46.83,75933.19,0.0,-0.28398,9e-05,25.88653]
[1776612137631,46.83,75933.19,0.0,-0.28398,9e-05,25.88653]
[1776612137637,46.83,75933.19,0.0,-0.28398,9e-05,25.88653]
[1776612137723,46.83,75931.0,0.0,-0.28419,9e-05,25.89479]
[1776612137967,46.83,75931.0,0.0,-0.28419,9e-05,25.89479]
[1776612138119,46.83,75931.0,0.0,-0.28419,9e-05,25.89479]
[1776612138574,46.83,75908.42,0.0,-0.28633,0.0001,25.97994]
[1776612139578,46.83,75908.42,0.0,-0.28633,0.0001,25.97994]
[1776612139590,46.83,75908.42,0.0,-0.28633,0.0001,25.97994]
[1776612139781,46.83,75908.5,0.0,-0.28632,0.0001,25.9795]
[1776612141804,46.82,75918.27,0.0,-0.28538,0.0001,25.94246]
[1776612143107,46.82,75918.83,0.0,-0.28533,0.0001,25.94025]
[1776612145875,46.82,75914.37,0.0,-0.28575,0.0001,25.95686]
[1776612145894,46.82,75914.37,0.0,-0.28575,0.0001,25.95686]
[1776612145917,46.82,75926.65,0.0,-0.28458,9e-05,25.91039]
[1776612146299,46.82,75926.65,0.0,-0.28458,9e-05,25.91039]
[1776612148472,46.82,75926.78,0.0,-0.28456,9e-05,25.90977]
[1776612148577,46.82,75938.74,0.0,-0.28343,9e-05,25.86434]
[1776612150230,46.82,75936.18,0.0,-0.28367,9e-05,25.87404]
[1776612150296,46.82,75936.18,0.0,-0.28367,9e-05,25.87404]
[1776612150386,46.82,75936.18,0.0,-0.28367,9e-05,25.87404]
[1776612150423,46.82,75936.18,0.0,-0.28367,9e-05,25.87404]
[1776612150606,46.82,75936.18,0.0,-0.28367,9e-05,25.87404]
[1776612150706,46.82,75932.1,0.0,-0.28406,9e-05,25.88949]
[1776612152155,46.82,75922.66,0.0,-0.28493,9e-05,25.92202]
[1776612152224,46.82,75922.66,0.0,-0.28493,9e-05,25.92202]
[1776612152864,46.82,75922.66,0.0,-0.28493,9e-05,25.92202]
[1776612153322,46.82,75921.66,0.0,-0.28502,9e-05,25.92563]
[1776612154460,46.82,75921.66,0.0,-0.28502,9e-05,25.92563]
[1776612154509,46.82,75921.66,0.0,-0.28502,9e-05,25.92563]
[1776612154585,46.82,75922.62,0.0,-0.28493,9e-05,25.92192]
[1776612160560,46.81,75924.21,0.0,-0.28477,9e-05,25.91545]
[1776612160962,46.81,75924.21,0.0,-0.28477,9e-05,25.91545]
[1776612162522,46.81,75924.21,0.0,-0.28477,9e-05,25.91538]
[1776612167096,46.81,75929.92,0.0,-0.28422,9e-05,25.89348]
[1776612167926,46.81,75930.6,0.0,-0.28415,9e-05,25.89084]
[1776612172776,46.81,75932.58,0.0,-0.28396,9e-05,25.88315]
[1776612177781,46.81,75931.53,0.0,-0.28406,9e-05,25.8869]
[1776612181706,46.81,75933.59,0.0,-0.28386,9e-05,25.87891]
[1776612181737,46.81,75933.59,0.0,-0.28386,9e-05,25.87891]
[1776612181751,46.81,75933.59,0.0,-0.28386,9e-05,25.87891]
[1776612181774,46.81,75933.59,0.0,-0.28386,9e-05,25.87891]
[1776612181912,46.81,75934.57,0.0,-0.28376,9e-05,25.87515]
[1776612182208,46.81,75934.57,0.0,-0.28376,9e-05,25.87515]
[1776612182709,46.81,75934.57,0.0,-0.28376,9e-05,25.87515]
[1776612182844,46.81,75947.58,0.0,-0.28253,9e-05,25.82559]
[1776612182978,46.81,75947.58,0.0,-0.28253,9e-05,25.82559]
[1776612182999,46.81,75947.58,0.0,-0.28253,9e-05,25.82559]
[1776612183088,46.81,75947.58,0.0,-0.28253,9e-05,25.82559]
[1776612183532,46.81,75947.58,0.0,-0.28253,9e-05,25.82555]
[1776612184500,46.81,75947.58,0.0,-0.28253,9e-05,25.82555]
[1776612184885,46.81,75951.68,0.0,-0.28214,9e-05,25.80991]
[1776612185155,46.81,75951.68,0.0,-0.28214,9e-05,25.80991]
[1776612185241,46.81,75951.68,0.0,-0.28214,9e-05,25.80991]
[1776612185546,46.81,75951.68,0.0,-0.28214,9e-05,25.80994]
[1776612187069,46.81,75960.09,0.0,-0.28135,9e-05,25.77779]
[1776612187119,46.81,75960.09,0.0,-0.28135,9e-05,25.77779]
[1776612187836,46.81,75960.75,0.0,-0.28129,9e-05,25.77532]
[1776612188773,46.81,75960.75,0.0,-0.28129,9e-05,25.77532]
[1776612188814,46.81,75955.64,0.0,-0.28177,9e-05,25.79496]
[1776612191141,46.81,75957.65,0.0,-0.28159,9e-05,25.78738]
[1776612191464,46.81,75957.65,0.0,-0.28159,9e-05,25.78743]
[1776612196624,46.81,75964.36,0.0,-0.28096,9e-05,25.762]
[1776612200737,46.81,75951.67,0.0,-0.28216,9e-05,25.81087]
[1776612205319,46.81,75956.36,0.0,-0.28172,9e-05,25.79306]
[1776612205695,46.81,75956.67,0.0,-0.2817,9e-05,25.79191]
[1776612210914,46.82,75951.72,0.0,-0.28217,9e-05,25.81093]
[1776612212175,46.82,75951.72,0.0,-0.28215,9e-05,25.80778]
[1776612213484,46.82,75952.4,0.0,-0.28208,9e-05,25.8052]
[1776612213746,46.82,75961.65,0.0,-0.28121,9e-05,25.7698]
[1776612218781,46.82,75966.78,0.0,-0.28074,9e-05,25.75047]
[1776612223817,46.82,75972.15,0.0,-0.28024,9e-05,25.73023]
[1776612228851,46.82,75964.51,0.0,-0.28097,9e-05,25.76003]
[1776612233972,46.82,75968.07,0.0,-0.28064,9e-05,25.74662]
[1776612235231,46.82,75968.45,0.0,-0.28061,9e-05,25.74531]
[1776612235905,46.83,75961.86,0.0,-0.28123,9e-05,25.77068]
[1776612237164,46.83,75958.94,0.0,-0.28151,9e-05,25.78192]
[1776612237199,46.83,75958.94,0.0,-0.28151,9e-05,25.78192]
[1776612238191,46.83,75959.14,0.0,-0.28149,9e-05,25.78119]
[1776612239928,46.83,75960.2,0.0,-0.28139,9e-05,25.77716]
[1776612240019,46.83,75960.34,0.0,-0.28138,9e-05,25.77667]
[1776612241600,46.83,75962.16,0.0,-0.28121,9e-05,25.76973]
[1776612241941,46.83,75962.16,0.0,-0.28121,9e-05,25.76976]
[1776612242138,46.83,75962.16,0.0,-0.28121,9e-05,25.76976]
[1776612242497,46.83,75962.16,0.0,-0.28121,9e-05,25.76976]
[1776612242954,46.83,75973.31,0.0,-0.28016,9e-05,25.72697]
[1776612244109,46.83,75973.31,0.0,-0.28016,9e-05,25.72697]
[1776612244944,46.83,75981.6,0.0,-0.27937,9e-05,25.69485]
[1776612244983,46.83,75980.93,0.0,-0.27943,9e-05,25.6973]
[1776612246067,46.83,75980.93,0.0,-0.27943,9e-05,25.6973]
[1776612247846,46.82,75983.58,0.0,-0.27918,9e-05,25.68681]
[1776612248422,46.82,75983.98,0.0,-0.27914,9e-05,25.68514]
[1776612248474,46.82,75983.98,0.0,-0.27914,9e-05,25.68514]
[1776612248994,46.82,75989.66,0.0,-0.2786,9e-05,25.66306]
[1776612249155,46.82,75989.66,0.0,-0.2786,9e-05,25.66306]
[1776612250210,46.82,75989.66,0.0,-0.2786,9e-05,25.66295]
[1776612250438,46.82,75989.66,0.0,-0.2786,9e-05,25.66295]
[1776612250534,46.82,75989.66,0.0,-0.2786,9e-05,25.66295]
[1776612250698,46.82,75989.66,0.0,-0.2786,9e-05,25.66295]
[1776612251289,46.82,76000.2,0.0,-0.27761,9e-05,25.62197]
[1776612252235,46.82,76003.48,0.0,-0.2773,9e-05,25.60909]
[1776612252271,46.82,76003.48,0.0,-0.2773,9e-05,25.60909]
[1776612252335,46.82,76003.48,0.0,-0.2773,9e-05,25.60909]
[1776612253019,46.82,76003.96,0.0,-0.27726,9e-05,25.6072]
[1776612258054,46.82,75992.91,0.0,-0.27829,9e-05,25.64993]
[1776612258283,46.82,75992.91,0.0,-0.27829,9e-05,25.64993]
[1776612259061,46.82,75992.88,0.0,-0.27829,9e-05,25.64998]
[1776612264100,46.82,75986.69,0.0,-0.27886,9e-05,25.67361]
[1776612264302,46.82,75986.69,0.0,-0.27886,9e-05,25.67361]
[1776612264322,46.82,75986.69,0.0,-0.27886,9e-05,25.67361]
[1776612264349,46.82,75986.69,0.0,-0.27886,9e-05,25.67361]
[1776612264352,46.82,75986.69,0.0,-0.27886,9e-05,25.67361]
[1776612264370,46.82,75986.69,0.0,-0.27886,9e-05,25.67361]
[1776612264384,46.82,75986.69,0.0,-0.27886,9e-05,25.67361]
[1776612264425,46.82,75986.69,0.0,-0.27886,9e-05,25.67361]
[1776612264445,46.82,75986.69,0.0,-0.27886,9e-05,25.67361]
[1776612264475,46.82,75986.69,0.0,-0.27886,9e-05,25.67361]
[1776612264506,46.82,75986.69,0.0,-0.27886,9e-05,25.67361]
[1776612264594,46.82,75986.69,0.0,-0.27886,9e-05,25.67361]
[1776612264880,46.82,75986.69,0.0,-0.27886,9e-05,25.67361]
[1776612265110,46.82,75987.08,0.0,-0.27882,9e-05,25.67201]
[1776612267731,46.82,75986.16,0.0,-0.27891,9e-05,25.6754]
[1776612267836,46.82,75986.16,0.0,-0.27891,9e-05,25.6754]
[1776612267892,46.82,75986.16,0.0,-0.27891,9e-05,25.6754]
[1776612267905,46.82,75986.16,0.0,-0.27891,9e-05,25.6754]
[1776612268086,46.82,75986.16,0.0,-0.27891,9e-05,25.6754]
[1776612268128,46.81,75986.29,0.0,-0.27889,9e-05,25.67481]
[1776612269136,46.81,76002.41,0.0,-0.27738,9e-05,25.61217]
[1776612272102,46.81,76010.22,0.0,-0.27664,9e-05,25.58156]
[1776612272112,46.81,76010.22,0.0,-0.27664,9e-05,25.58156]
[1776612272143,46.81,76010.99,0.0,-0.27655,9e-05,25.57506]
[1776612275176,46.81,76009.09,0.0,-0.27671,9e-05,25.58202]
[1776612276580,46.81,76009.19,0.0,-0.2767,9e-05,25.58163]
[1776612276921,46.81,76009.21,0.0,-0.2767,9e-05,25.58124]
[1776612278616,46.81,76009.21,0.0,-0.2767,9e-05,25.58124]
[1776612279106,46.81,76002.95,0.0,-0.27728,9e-05,25.60548]
[1776612280117,46.81,76002.95,0.0,-0.27728,9e-05,25.60548]
[1776612280657,46.81,76001.73,0.0,-0.27739,9e-05,25.61022]
[1776612280679,46.81,76001.95,0.0,-0.27737,9e-05,25.60934]
[1776612286255,46.81,76000.92,0.0,-0.27747,9e-05,25.61329]
[1776612291481,46.81,76001.44,0.0,-0.27742,9e-05,25.61121]
[1776612297331,46.81,76001.92,0.0,-0.27737,9e-05,25.60931]
[1776612300620,46.81,76001.21,0.0,-0.27744,9e-05,25.61206]
[1776612301000,46.81,76001.21,0.0,-0.27744,9e-05,25.61206]
[1776612301036,46.81,76001.16,0.0,-0.27744,9e-05,25.61225]
[1776612303024,46.81,76000.26,0.0,-0.27753,9e-05,25.61574]
[1776612303126,46.81,75999.31,0.0,-0.27761,9e-05,25.61943]
[1776612305077,46.8,75996.0,0.0,-0.27792,9e-05,25.63228]
[1776612305148,46.8,75984.59,0.0,-0.279,9e-05,25.67648]
[1776612305211,46.8,75984.59,0.0,-0.279,9e-05,25.67648]
[1776612305866,46.8,75983.12,0.0,-0.27913,9e-05,25.6821]
[1776612307135,46.8,75983.12,0.0,-0.27913,9e-05,25.6821]
[1776612307174,46.8,75982.24,0.0,-0.27921,9e-05,25.68543]
[1776612312437,46.8,75979.77,0.0,-0.27943,9e-05,25.69443]
[1776612317470,46.8,75975.11,0.0,-0.27987,9e-05,25.71257]
[1776612323130,46.8,75975.72,0.0,-0.27982,9e-05,25.7102]
[1776612324364,46.8,75975.76,0.0,-0.27982,9e-05,25.71017]
[1776612324464,46.8,75975.76,0.0,-0.27982,9e-05,25.71017]
[1776612325004,46.8,75975.76,0.0,-0.27982,9e-05,25.71017]
[1776612325045,46.8,75975.76,0.0,-0.27982,9e-05,25.71017]
[1776612325372,46.8,75971.87,0.0,-0.28019,9e-05,25.72539]
[1776612325689,46.8,75967.27,0.0,-0.28062,9e-05,25.74319]
[1776612326349,46.8,75967.27,0.0,-0.28062,9e-05,25.74319]
[1776612326381,46.8,75967.27,0.0,-0.28062,9e-05,25.74319]
[1776612327255,46.8,75967.27,0.0,-0.28062,9e-05,25.74326]
[1776612327297,46.8,75967.27,0.0,-0.28062,9e-05,25.74326]
[1776612327425,46.8,75967.27,0.0,-0.28062,9e-05,25.74326]
[1776612327541,46.81,75967.09,0.0,-0.28064,9e-05,25.74403]
[1776612328744,46.81,75967.09,0.0,-0.28064,9e-05,25.74403]
[1776612328755,46.81,75967.09,0.0,-0.28064,9e-05,25.74403]
[1776612328844,46.81,75966.53,0.0,-0.2807,9e-05,25.74626]
[1776612335375,46.81,75965.93,0.0,-0.28075,9e-05,25.74574]
[1776612340422,46.81,75962.69,0.0,-0.28106,9e-05,25.75854]
[1776612346676,46.81,75956.94,0.0,-0.28161,9e-05,25.78089]
[1776612351633,46.81,75958.86,0.0,-0.28143,9e-05,25.77365]
[1776612351831,46.81,75959.84,0.0,-0.28134,9e-05,25.77]
[1776612356377,46.81,75961.86,0.0,-0.28115,9e-05,25.76241]
[1776612356701,46.81,75961.86,0.0,-0.28115,9e-05,25.76241]
[1776612356730,46.81,75961.86,0.0,-0.28115,9e-05,25.76241]
[1776612357022,46.81,75961.86,0.0,-0.28115,9e-05,25.76241]
[1776612357120,46.81,75956.13,0.0,-0.2817,9e-05,25.78448]
[1776612357280,46.81,75956.13,0.0,-0.2817,9e-05,25.78448]
[1776612357324,46.81,75956.13,0.0,-0.2817,9e-05,25.78448]
[1776612358098,46.81,75956.13,0.0,-0.2817,9e-05,25.78448]
[1776612358157,46.81,75956.13,0.0,-0.2817,9e-05,25.78448]
[1776612359900,46.82,75949.8,0.0,-0.2823,9e-05,25.80877]
[1776612359909,46.82,75949.8,0.0,-0.2823,9e-05,25.80877]
[1776612359919,46.82,75949.8,0.0,-0.2823,9e-05,25.80877]
[1776612359965,46.82,75949.8,0.0,-0.2823,9e-05,25.80877]
[1776612361832,46.82,75958.83,0.0,-0.28144,9e-05,25.77425]
[1776612361846,46.82,75958.83,0.0,-0.28144,9e-05,25.77425]
[1776612362133,46.82,75956.15,0.0,-0.2817,9e-05,25.78455]
[1776612363732,46.82,75962.76,0.0,-0.28107,9e-05,25.75926]
[1776612365303,46.82,75965.08,0.0,-0.28086,9e-05,25.75044]
[1776612365318,46.82,75965.08,0.0,-0.28086,9e-05,25.75044]
[1776612366224,46.82,75966.71,0.0,-0.28071,9e-05,25.74424]
[1776612366368,46.82,75966.71,0.0,-0.28071,9e-05,25.74424]
[1776612366814,46.82,75966.71,0.0,-0.28071,9e-05,25.74431]
[1776612368026,46.82,75966.71,0.0,-0.28071,9e-05,25.74431]
[1776612368127,46.82,75968.68,0.0,-0.28052,9e-05,25.73681]
[1776612373866,46.82,75969.56,0.0,-0.28045,9e-05,25.73392]
[1776612376164,46.82,75969.3,0.0,-0.28048,9e-05,25.73501]
[1776612376215,46.82,75969.23,0.0,-0.28049,9e-05,25.73537]
[1776612382117,46.82,75968.31,0.0,-0.28058,9e-05,25.73942]
[1776612387963,46.83,75964.29,0.0,-0.28098,9e-05,25.75537]
[1776612392996,46.83,75963.72,0.0,-0.28102,9e-05,25.75472]
[1776612394900,46.83,75962.94,0.0,-0.28109,9e-05,25.75778]
[1776612394910,46.83,75962.94,0.0,-0.28109,9e-05,25.75778]
[1776612395245,46.83,75960.1,0.0,-0.28136,9e-05,25.76873]
[1776612401053,46.83,75961.88,0.0,-0.2812,9e-05,25.76223]
[1776612406088,46.83,75963.57,0.0,-0.28105,9e-05,25.75606]
[1776612410289,46.84,75970.58,0.0,-0.2804,9e-05,25.72941]
[1776612410765,46.84,75970.58,0.0,-0.2804,9e-05,25.72941]
[1776612411123,46.84,75973.72,0.0,-0.2801,9e-05,25.71742]
[1776612412803,46.84,75974.17,0.0,-0.28006,9e-05,25.71579]
[1776612413137,46.84,75974.17,0.0,-0.28007,9e-05,25.71589]
[1776612414901,46.84,75974.01,0.0,-0.28008,9e-05,25.7166]
[1776612414910,46.84,75974.01,0.0,-0.28008,9e-05,25.7166]
[1776612414929,46.84,75974.01,0.0,-0.28008,9e-05,25.7166]
[1776612415151,46.84,75974.01,0.0,-0.28008,9e-05,25.7167]
[1776612416886,46.84,75978.15,0.0,-0.2797,9e-05,25.70085]
[1776612417165,46.84,75980.58,0.0,-0.27947,9e-05,25.69135]
[1776612422208,46.83,75985.22,0.0,-0.27902,9e-05,25.67285]
[1776612423587,46.83,75985.51,0.0,-0.27899,9e-05,25.67164]
[1776612425042,46.83,75985.63,0.0,-0.27897,9e-05,25.67108]
[1776612425224,46.83,75986.98,0.0,-0.27885,9e-05,25.66577]
[1776612430258,46.83,75982.27,0.0,-0.27928,9e-05,25.68355]
[1776612435293,46.83,75984.23,0.0,-0.27908,9e-05,25.67554]
[1776612440332,46.83,75988.69,0.0,-0.27866,9e-05,25.65788]
[1776612441077,46.83,75988.69,0.0,-0.27866,9e-05,25.65788]
[1776612441320,46.83,75988.69,0.0,-0.27866,9e-05,25.65788]
[1776612441348,46.83,75990.81,0.0,-0.27846,9e-05,25.6496]
[1776612446374,46.82,75996.29,0.0,-0.27794,9e-05,25.62808]
[1776612452211,46.82,75996.56,0.0,-0.27791,9e-05,25.62688]
[1776612452258,46.82,75996.73,0.0,-0.27787,9e-05,25.62289]
[1776612457451,46.82,76001.26,0.0,-0.27742,9e-05,25.60425]
[1776612462681,46.81,76000.07,0.0,-0.2775,9e-05,25.6074]
[1776612468843,46.8,76001.01,0.0,-0.27739,9e-05,25.60249]
[1776612468879,46.8,76001.22,0.0,-0.27736,9e-05,25.60143]
[1776612474337,46.8,76000.88,0.0,-0.27738,9e-05,25.60237]
[1776612475945,46.8,76001.23,0.0,-0.27735,9e-05,25.60092]
[1776612476038,46.8,76000.66,0.0,-0.2774,9e-05,25.60309]
[1776612481621,46.79,75993.13,0.0,-0.2781,9e-05,25.63196]
[1776612486186,46.79,75988.82,0.0,-0.2785,9e-05,25.64841]
[1776612486233,46.79,75988.82,0.0,-0.2785,9e-05,25.64841]
[1776612486259,46.79,75987.95,0.0,-0.27858,9e-05,25.65169]
[1776612486517,46.79,75987.95,0.0,-0.27858,9e-05,25.65169]
[1776612486561,46.79,75987.95,0.0,-0.27858,9e-05,25.65169]
[1776612488131,46.79,75987.95,0.0,-0.27858,9e-05,25.6516]
[1776612488229,46.79,75987.95,0.0,-0.27858,9e-05,25.6516]
[1776612488308,46.79,75987.95,0.0,-0.27858,9e-05,25.6516]
[1776612488325,46.79,75986.21,0.0,-0.27874,9e-05,25.65825]
[1776612490176,46.79,75986.21,0.0,-0.27874,9e-05,25.65815]
[1776612490397,46.79,75984.7,0.0,-0.27888,9e-05,25.66391]
[1776612490698,46.79,75984.7,0.0,-0.27888,9e-05,25.66391]
[1776612491224,46.79,75984.7,0.0,-0.27888,9e-05,25.66391]
[1776612491294,46.79,75978.06,0.0,-0.2795,9e-05,25.68949]
[1776612493849,46.79,75968.93,0.0,-0.28035,9e-05,25.72443]
[1776612494307,46.79,75968.93,0.0,-0.28035,9e-05,25.72443]
[1776612497103,46.79,75969.07,0.0,-0.28033,9e-05,25.72345]
[1776612497208,46.78,75969.4,0.0,-0.28029,9e-05,25.72204]
[1776612500195,46.78,75960.02,0.0,-0.28117,9e-05,25.75764]
[1776612504917,46.78,75962.32,0.0,-0.28095,9e-05,25.74859]
[1776612505195,46.78,75973.69,0.0,-0.27987,9e-05,25.70467]
[1776612506465,46.78,75976.05,0.0,-0.27965,9e-05,25.69543]
[1776612506797,46.78,75976.05,0.0,-0.27964,9e-05,25.6953]
[1776612512079,46.78,75977.69,0.0,-0.27948,9e-05,25.68858]
[1776612512588,46.77,75980.11,0.0,-0.27923,9e-05,25.67579]
[1776612513033,46.77,75980.54,0.0,-0.27919,9e-05,25.674]
[1776612518879,46.77,75982.36,0.0,-0.279,9e-05,25.66621]
[1776612520373,46.77,75982.36,0.0,-0.279,9e-05,25.66621]
[1776612520710,46.77,75982.59,0.0,-0.27897,9e-05,25.6652]
[1776612520893,46.77,75982.59,0.0,-0.27897,9e-05,25.66507]
[1776612526298,46.77,75984.84,0.0,-0.27875,9e-05,25.65598]
[1776612526812,46.76,75984.84,0.0,-0.27875,9e-05,25.65573]
[1776612526889,46.76,75984.84,0.0,-0.27874,9e-05,25.65561]
[1776612531970,46.76,75986.45,0.0,-0.27858,9e-05,25.64878]
[1776612537004,46.76,75983.46,0.0,-0.27885,9e-05,25.65975]
[1776612542040,46.75,75983.95,0.0,-0.27879,9e-05,25.65721]
[1776612547075,46.75,75983.64,0.0,-0.2788,9e-05,25.65778]
[1776612552109,46.74,75977.95,0.0,-0.27932,9e-05,25.6791]
[1776612558153,46.74,75983.17,0.0,-0.27881,9e-05,25.65808]
[1776612563383,46.74,75980.69,0.0,-0.27903,9e-05,25.66709]
[1776612570238,46.73,75980.08,0.0,-0.27907,9e-05,25.66879]
[1776612575274,46.73,75979.58,0.0,-0.27909,9e-05,25.66696]
[1776612580311,46.73,75979.71,0.0,-0.27907,9e-05,25.6659]
[1776612587357,46.72,75980.12,0.0,-0.27901,9e-05,25.66355]
[1776612593055,46.72,75978.93,0.0,-0.27911,9e-05,25.66762]
[1776612598439,46.72,75977.71,0.0,-0.27921,9e-05,25.67171]
[1776612602116,46.71,75977.56,0.0,-0.27922,9e-05,25.67196]
[1776612602174,46.71,75977.86,0.0,-0.27919,9e-05,25.67087]
[1776612602691,46.71,75977.86,0.0,-0.27919,9e-05,25.67087]
[1776612602808,46.71,75977.86,0.0,-0.27919,9e-05,25.67087]
[1776612604140,46.71,75977.86,0.0,-0.27919,9e-05,25.67094]
[1776612604170,46.71,75977.86,0.0,-0.27919,9e-05,25.67094]
[1776612604477,46.71,75981.65,0.0,-0.27883,9e-05,25.65615]
[1776612609513,46.71,75978.52,0.0,-0.27912,9e-05,25.66776]
[1776612614799,46.71,75983.7,0.0,-0.27862,9e-05,25.64723]
[1776612615497,46.71,75983.7,0.0,-0.27862,9e-05,25.64723]
[1776612615675,46.71,75984.58,0.0,-0.27853,9e-05,25.64373]
[1776612615716,46.71,75984.58,0.0,-0.27853,9e-05,25.64373]
[1776612615867,46.71,75984.58,0.0,-0.27853,9e-05,25.64373]
[1776612615918,46.71,75985.04,0.0,-0.27849,9e-05,25.64187]
[1776612617384,46.71,75985.04,0.0,-0.27849,9e-05,25.64187]
[1776612617416,46.71,75985.04,0.0,-0.27849,9e-05,25.64187]
[1776612617516,46.71,75999.41,0.0,-0.27714,9e-05,25.58583]
[1776612618487,46.71,75999.41,0.0,-0.27714,9e-05,25.58583]
[1776612619732,46.71,75999.89,0.0,-0.27709,9e-05,25.58394]
[1776612619861,46.71,75999.89,0.0,-0.27709,9e-05,25.58394]
[1776612620099,46.71,75999.89,0.0,-0.27709,9e-05,25.58394]
[1776612620171,46.71,75999.89,0.0,-0.27709,9e-05,25.58394]
[1776612620364,46.71,76001.07,0.0,-0.27698,9e-05,25.5793]
[1776612621306,46.71,75985.51,0.0,-0.27844,9e-05,25.6399]
[1776612622635,46.71,75985.51,0.0,-0.27844,9e-05,25.6399]
[1776612622694,46.7,75986.13,0.0,-0.27837,9e-05,25.63712]
[1776612624309,46.7,75986.13,0.0,-0.27837,9e-05,25.63712]
[1776612624362,46.7,75986.13,0.0,-0.27837,9e-05,25.63712]
[1776612624593,46.7,75986.54,0.0,-0.27833,9e-05,25.63533]
[1776612625552,46.7,75986.66,0.0,-0.27832,9e-05,25.63468]
[1776612630661,46.7,75978.28,0.0,-0.27909,9e-05,25.66646]
[1776612632652,46.7,75978.47,0.0,-0.27905,9e-05,25.66232]
[1776612632861,46.7,75978.89,0.0,-0.27901,9e-05,25.66059]
[1776612637979,46.69,75979.11,0.0,-0.27898,9e-05,25.6593]
[1776612643005,46.69,75975.71,0.0,-0.27929,9e-05,25.67239]
[1776612644884,46.69,75973.44,0.0,-0.2795,9e-05,25.68092]
[1776612644972,46.69,75973.18,0.0,-0.27953,9e-05,25.68205]
[1776612651810,46.7,75974.59,0.0,-0.27942,9e-05,25.6774]
[1776612656845,46.7,75976.1,0.0,-0.27929,9e-05,25.67216]
[1776612661855,46.7,75973.38,0.0,-0.27955,9e-05,25.68314]
[1776612661953,46.7,75973.38,0.0,-0.27955,9e-05,25.68314]
[1776612662000,46.7,75973.38,0.0,-0.27955,9e-05,25.68314]
[1776612662134,46.7,75973.38,0.0,-0.27955,9e-05,25.68314]
[1776612662290,46.7,75973.38,0.0,-0.27955,9e-05,25.68314]
[1776612662379,46.7,75973.38,0.0,-0.27955,9e-05,25.68314]
[1776612662460,46.7,75973.38,0.0,-0.27955,9e-05,25.68314]
[1776612662576,46.7,75968.96,0.0,-0.27997,9e-05,25.70033]
[1776612662793,46.7,75968.96,0.0,-0.27997,9e-05,25.70033]
[1776612663534,46.7,75936.92,0.0,-0.28301,9e-05,25.82344]
[1776612663779,46.7,75936.92,0.0,-0.28301,9e-05,25.82344]
[1776612664184,46.7,75936.92,0.0,-0.28301,9e-05,25.82344]
[1776612664462,46.7,75936.92,0.0,-0.28301,9e-05,25.82344]
[1776612664547,46.7,75934.28,0.0,-0.28326,9e-05,25.83352]
[1776612664832,46.7,75934.28,0.0,-0.28326,9e-05,25.83352]
[1776612664902,46.7,75934.28,0.0,-0.28326,9e-05,25.83352]
[1776612664931,46.7,75934.28,0.0,-0.28326,9e-05,25.83352]
[1776612665092,46.7,75934.28,0.0,-0.28326,9e-05,25.83352]
[1776612665193,46.7,75921.24,0.0,-0.2845,0.0001,25.8831]
[1776612667221,46.7,75919.55,0.0,-0.28466,0.0001,25.88943]
[1776612667343,46.7,75919.55,0.0,-0.28466,0.0001,25.88943]
[1776612667394,46.7,75919.55,0.0,-0.28466,0.0001,25.88943]
[1776612669191,46.7,75918.66,0.0,-0.28474,0.0001,25.89271]
[1776612669234,46.7,75907.52,0.0,-0.2858,0.0001,25.93465]
[1776612670535,46.7,75907.52,0.0,-0.2858,0.0001,25.93465]
[1776612670639,46.7,75901.05,0.0,-0.28641,0.0001,25.95906]
[1776612671567,46.7,75901.05,0.0,-0.28641,0.0001,25.95906]
[1776612671207,46.7,75894.73,0.0,-0.28701,0.0001,25.98255]
[1776612673437,46.7,75894.73,0.0,-0.28701,0.0001,25.98255]
[1776612673490,46.7,75896.54,0.0,-0.28683,0.0001,25.9754]
[1776612675445,46.7,75894.07,0.0,-0.28706,0.0001,25.98452]
[1776612675550,46.7,75894.07,0.0,-0.28706,0.0001,25.98452]
[1776612675732,46.7,75885.62,0.0,-0.28787,0.0001,26.01605]
[1776612675823,46.7,75885.62,0.0,-0.28787,0.0001,26.01605]
[1776612676360,46.7,75885.62,0.0,-0.28787,0.0001,26.01605]
[1776612676520,46.69,75877.93,0.0,-0.2886,0.0001,26.0446]
[1776612676688,46.69,75877.93,0.0,-0.2886,0.0001,26.0446]
[1776612677057,46.69,75859.93,0.0,-0.29033,0.0001,26.11158]
[1776612677944,46.69,75859.93,0.0,-0.29033,0.0001,26.11158]
[1776612678087,46.69,75859.93,0.0,-0.29033,0.0001,26.11158]
[1776612678474,46.69,75858.24,0.0,-0.29048,0.0001,26.11748]
[1776612678838,46.69,75858.24,0.0,-0.29048,0.0001,26.11748]
[1776612678983,46.69,75858.24,0.0,-0.29048,0.0001,26.11748]
[1776612680022,46.69,75855.6,0.0,-0.29073,0.0001,26.12695]
[1776612681160,46.69,75855.6,0.0,-0.29073,0.0001,26.12695]
[1776612681194,46.69,75855.6,0.0,-0.29073,0.0001,26.12695]
[1776612681203,46.69,75855.6,0.0,-0.29073,0.0001,26.12695]
[1776612681209,46.69,75854.6,0.0,-0.29082,0.0001,26.13043]
[1776612683596,46.69,75850.54,0.0,-0.29121,0.0001,26.14538]
[1776612683721,46.69,75850.54,0.0,-0.29121,0.0001,26.14538]
[1776612684934,46.69,75847.55,0.0,-0.2915,0.0001,26.15671]
[1776612685003,46.69,75847.55,0.0,-0.2915,0.0001,26.15671]
[1776612686647,46.69,75846.07,0.0,-0.29165,0.0001,26.16232]
[1776612686926,46.69,75846.07,0.0,-0.29165,0.0001,26.16232]
[1776612687674,46.69,75849.3,0.0,-0.29134,0.0001,26.15053]
[1776612688318,46.69,75860.82,0.0,-0.29023,0.0001,26.10756]
[1776612690579,46.69,75859.35,0.0,-0.29036,0.0001,26.11283]
[1776612690688,46.69,75859.35,0.0,-0.29036,0.0001,26.11265]
[1776612690730,46.69,75859.35,0.0,-0.29036,0.0001,26.11265]
[1776612691099,46.69,75857.74,0.0,-0.2905,0.0001,26.11547]
[1776612692456,46.69,75857.74,0.0,-0.2905,0.0001,26.11547]
[1776612692480,46.68,75867.47,0.0,-0.28955,0.0001,26.07893]
[1776612693750,46.68,75867.47,0.0,-0.28955,0.0001,26.07874]
[1776612693791,46.68,75867.47,0.0,-0.28955,0.0001,26.07874]
[1776612694015,46.68,75867.47,0.0,-0.28955,0.0001,26.07874]
[1776612694320,46.68,75855.41,0.0,-0.2907,0.0001,26.12333]
[1776612695908,46.68,75852.97,0.0,-0.29094,0.0001,26.13234]
[1776612695914,46.68,75852.97,0.0,-0.29094,0.0001,26.13234]
[1776612696135,46.68,75852.97,0.0,-0.29094,0.0001,26.13228]
[1776612696652,46.68,75852.97,0.0,-0.29094,0.0001,26.13228]
[1776612696727,46.68,75852.97,0.0,-0.29094,0.0001,26.13228]
[1776612696752,46.68,75852.97,0.0,-0.29094,0.0001,26.13228]
[1776612696762,46.68,75852.97,0.0,-0.29094,0.0001,26.13228]
[1776612698034,46.68,75851.23,0.0,-0.2911,0.0001,26.13865]
[1776612698076,46.68,75851.23,0.0,-0.2911,0.0001,26.13865]
[1776612698085,46.68,75851.23,0.0,-0.2911,0.0001,26.13865]
[1776612698087,46.68,75851.23,0.0,-0.2911,0.0001,26.13865]
[1776612698150,46.68,75847.35,0.0,-0.29147,0.0001,26.15291]
[1776612699553,46.68,75847.35,0.0,-0.29147,0.0001,26.15291]
[1776612699606,46.68,75847.35,0.0,-0.29147,0.0001,26.15291]
[1776612699950,46.68,75846.25,0.0,-0.29158,0.0001,26.15689]
[1776612699959,46.68,75846.25,0.0,-0.29158,0.0001,26.15689]
[1776612700162,46.68,75846.25,0.0,-0.29158,0.0001,26.15681]
[1776612700891,46.68,75846.25,0.0,-0.29158,0.0001,26.15681]
[1776612700962,46.68,75846.25,0.0,-0.29158,0.0001,26.15681]
[1776612702019,46.68,75845.15,0.0,-0.29168,0.0001,26.1608]
[1776612702040,46.68,75845.15,0.0,-0.29168,0.0001,26.1608]
[1776612702373,46.68,75845.15,0.0,-0.29168,0.0001,26.1608]
[1776612702432,46.68,75845.15,0.0,-0.29168,0.0001,26.1608]
[1776612703818,46.68,75849.73,0.0,-0.29124,0.0001,26.14374]
[1776612703887,46.68,75849.73,0.0,-0.29124,0.0001,26.14374]
[1776612703902,46.68,75849.73,0.0,-0.29124,0.0001,26.14374]
[1776612704655,46.68,75852.11,0.0,-0.291,0.0001,26.13487]
[1776612704787,46.68,75852.11,0.0,-0.291,0.0001,26.13487]
[1776612705990,46.68,75852.11,0.0,-0.291,0.0001,26.13481]
[1776612706204,46.68,75853.26,0.0,-0.29089,0.0001,26.13047]
[1776612709345,46.68,75853.06,0.0,-0.29091,0.0001,26.13105]
[1776612709915,46.68,75857.39,0.0,-0.29049,0.0001,26.11494]
[1776612710023,46.68,75857.39,0.0,-0.29049,0.0001,26.11494]
[1776612710121,46.68,75857.39,0.0,-0.29049,0.0001,26.11494]
[1776612710287,46.68,75857.39,0.0,-0.29049,0.0001,26.11494]
[1776612710310,46.68,75857.39,0.0,-0.29049,0.0001,26.11494]
[1776612710400,46.67,75882.82,0.0,-0.28804,0.0001,26.02011]
[1776612711365,46.67,75882.82,0.0,-0.28804,0.0001,26.02011]
[1776612711438,46.67,75889.17,0.0,-0.28743,0.0001,25.99605]
[1776612712248,46.67,75889.17,0.0,-0.28742,0.0001,25.9959]
[1776612713254,46.67,75887.25,0.0,-0.2876,0.0001,26.00297]
[1776612716259,46.67,75889.15,0.0,-0.28742,0.0001,25.99556]
[1776612716267,46.67,75889.15,0.0,-0.28742,0.0001,25.99556]
[1776612716556,46.67,75889.15,0.0,-0.28742,0.0001,25.99556]
[1776612716567,46.67,75889.15,0.0,-0.28742,0.0001,25.99556]
[1776612716429,46.67,75887.43,0.0,-0.28758,0.0001,26.00188]
[1776612717283,46.67,75887.43,0.0,-0.28757,0.0001,26.00175]
[1776612718076,46.67,75887.43,0.0,-0.28757,0.0001,26.00175]
[1776612718290,46.67,75888.29,0.0,-0.28749,0.0001,25.99838]
[1776612720191,46.67,75890.37,0.0,-0.28729,0.0001,25.99043]
[1776612720304,46.67,75893.24,0.0,-0.28701,0.0001,25.97951]
[1776612725138,46.66,75897.52,0.0,-0.28659,0.0001,25.96295]
[1776612726342,46.66,75902.41,0.0,-0.28612,0.0001,25.94441]
[1776612726626,46.66,75902.41,0.0,-0.28612,0.0001,25.94441]
[1776612726662,46.66,75902.41,0.0,-0.28612,0.0001,25.94441]
[1776612726680,46.66,75911.43,0.0,-0.28526,0.0001,25.9102]
[1776612726829,46.66,75911.43,0.0,-0.28526,0.0001,25.9102]
[1776612727220,46.66,75911.43,0.0,-0.28526,0.0001,25.9102]
[1776612727285,46.66,75911.43,0.0,-0.28526,0.0001,25.9102]
[1776612727354,46.66,75911.43,0.0,-0.28525,0.0001,25.91011]
[1776612728517,46.66,75911.43,0.0,-0.28525,0.0001,25.91011]
[1776612728613,46.66,75925.91,0.0,-0.28387,0.0001,25.85506]
[1776612732299,46.66,75926.03,0.0,-0.28386,0.0001,25.8546]
[1776612734104,46.66,75925.9,0.0,-0.28387,0.0001,25.85518]
[1776612734508,46.66,75925.9,0.0,-0.28387,0.0001,25.85518]
[1776612734509,46.66,75926.04,0.0,-0.28386,0.0001,25.85467]
[1776612735355,46.66,75926.04,0.0,-0.28386,0.0001,25.85467]
[1776612738664,46.66,75922.28,0.0,-0.28422,0.0001,25.86899]
[1776612739439,46.66,75922.23,0.0,-0.28422,0.0001,25.86917]
[1776612742380,46.66,75923.54,0.0,-0.2841,0.0001,25.86417]
[1776612742684,46.66,75923.4,0.0,-0.28411,0.0001,25.8647]
[1776612743645,46.66,75914.07,0.0,-0.285,0.0001,25.90014]
[1776612744673,46.66,75914.07,0.0,-0.285,0.0001,25.90014]
[1776612749690,46.66,75914.22,0.0,-0.28498,0.0001,25.89937]
[1776612751009,46.66,75914.22,0.0,-0.28498,0.0001,25.89934]
[1776612752968,46.66,75916.29,0.0,-0.28477,0.0001,25.88825]
[1776612754900,46.66,75918.39,0.0,-0.28457,0.0001,25.88023]
[1776612754965,46.66,75918.39,0.0,-0.28457,0.0001,25.88023]
[1776612757366,46.66,75918.67,0.0,-0.28454,0.0001,25.87913]
[1776612757586,46.66,75919.51,0.0,-0.28446,0.0001,25.87592]
[1776612759783,46.66,75927.6,0.0,-0.28369,0.0001,25.84509]
[1776612760899,46.66,75930.18,0.0,-0.28344,0.0001,25.83527]
[1776612761605,46.66,75930.18,0.0,-0.28344,0.0001,25.83528]
[1776612766641,46.66,75930.55,0.0,-0.28341,0.0001,25.83398]
[1776612771676,46.66,75930.59,0.0,-0.28341,0.0001,25.83394]
[1776612772418,46.66,75930.59,0.0,-0.28341,0.0001,25.83394]
[1776612772444,46.66,75930.59,0.0,-0.28341,0.0001,25.83394]
[1776612772683,46.66,75930.77,0.0,-0.28339,0.0001,25.83327]
[1776612774701,46.66,75920.75,0.0,-0.28435,0.0001,25.87146]
[1776612776910,46.66,75921.27,0.0,-0.28429,0.0001,25.86945]
[1776612777009,46.66,75921.27,0.0,-0.28429,0.0001,25.86945]
[1776612777038,46.66,75920.89,0.0,-0.28433,0.0001,25.8709]
[1776612783714,46.66,75917.02,0.0,-0.2847,0.0001,25.88546]
[1776612784638,46.66,75916.28,0.0,-0.28476,0.0001,25.88816]
[1776612786613,46.66,75911.5,0.0,-0.28522,0.0001,25.90625]
[1776612786651,46.66,75911.36,0.0,-0.28523,0.0001,25.90672]
[1776612791710,46.66,75911.8,0.0,-0.28518,0.0001,25.90481]
[1776612795553,46.65,75912.55,0.0,-0.28511,0.0001,25.90172]
[1776612795630,46.65,75907.79,0.0,-0.28556,0.0001,25.91969]
[1776612797264,46.65,75906.67,0.0,-0.28567,0.0001,25.92385]
[1776612797751,46.65,75906.67,0.0,-0.28567,0.0001,25.92385]
[1776612797662,46.65,75884.61,0.0,-0.28778,0.0001,26.00694]
[1776612797786,46.65,75884.61,0.0,-0.28778,0.0001,26.00694]
[1776612798013,46.65,75884.61,0.0,-0.28778,0.0001,26.00694]
[1776612798416,46.65,75884.61,0.0,-0.28778,0.0001,26.00694]
[1776612798661,46.65,75884.61,0.0,-0.28778,0.0001,26.00694]
[1776612798771,46.65,75867.46,0.0,-0.28942,0.0001,26.07104]
[1776612798908,46.65,75867.46,0.0,-0.28942,0.0001,26.07104]
[1776612799596,46.65,75847.91,0.0,-0.29131,0.0001,26.14358]
[1776612800964,46.65,75847.91,0.0,-0.29131,0.0001,26.14358]
[1776612801141,46.65,75847.91,0.0,-0.29131,0.0001,26.14358]
[1776612801208,46.65,75847.91,0.0,-0.29131,0.0001,26.14358]
[1776612801246,46.65,75847.91,0.0,-0.29131,0.0001,26.14358]
[1776612801310,46.65,75847.91,0.0,-0.29131,0.0001,26.14358]
[1776612801333,46.65,75842.19,0.0,-0.29186,0.0001,26.16482]
[1776612802493,46.65,75842.19,0.0,-0.29186,0.0001,26.16482]
[1776612803189,46.66,75848.17,0.0,-0.29129,0.0001,26.14305]
[1776612804043,46.66,75842.54,0.0,-0.29183,0.0001,26.16384]
[1776612804129,46.66,75842.54,0.0,-0.29183,0.0001,26.16384]
[1776612805795,46.66,75835.18,0.0,-0.29255,0.0001,26.19122]
[1776612806513,46.66,75835.18,0.0,-0.29255,0.0001,26.19122]
[1776612806550,46.66,75835.66,0.0,-0.29251,0.0001,26.18969]
[1776612809809,46.66,75842.21,0.0,-0.29189,0.0001,26.16585]
[1776612810489,46.66,75842.21,0.0,-0.29189,0.0001,26.16585]
[1776612812499,46.66,75840.92,0.0,-0.292,0.0001,26.16774]
[1776612812599,46.67,75838.93,0.0,-0.2922,0.0001,26.17534]
[1776612813814,46.67,75836.4,0.0,-0.29245,0.0001,26.18477]
[1776612813845,46.67,75836.4,0.0,-0.29245,0.0001,26.18477]
[1776612813987,46.67,75836.4,0.0,-0.29245,0.0001,26.18477]
[1776612815848,46.67,75834.46,0.0,-0.29264,0.0001,26.19203]
[1776612816674,46.67,75833.81,0.0,-0.29271,0.0001,26.19465]
[1776612816778,46.67,75833.81,0.0,-0.29271,0.0001,26.19465]
[1776612819117,46.67,75832.64,0.0,-0.29282,0.0001,26.19907]
[1776612819169,46.67,75832.64,0.0,-0.29282,0.0001,26.19907]
[1776612819266,46.67,75832.64,0.0,-0.29282,0.0001,26.19907]
[1776612819426,46.67,75828.42,0.0,-0.29323,0.0001,26.21466]
[1776612819909,46.67,75828.42,0.0,-0.29323,0.0001,26.21466]
[1776612819926,46.67,75828.42,0.0,-0.29323,0.0001,26.21466]
[1776612820888,46.67,75828.42,0.0,-0.29323,0.0001,26.21476]
[1776612820943,46.67,75828.42,0.0,-0.29323,0.0001,26.21476]
[1776612821922,46.67,75819.83,0.0,-0.29407,0.0001,26.24626]
[1776612822618,46.67,75819.83,0.0,-0.29407,0.0001,26.24626]
[1776612823984,46.67,75819.58,0.0,-0.2941,0.0001,26.24731]
[1776612825913,46.67,75816.88,0.0,-0.29436,0.0001,26.25729]
[1776612826835,46.67,75814.45,0.0,-0.2946,0.0001,26.2662]
[1776612827180,46.67,75814.45,0.0,-0.2946,0.0001,26.2662]
[1776612827196,46.67,75814.45,0.0,-0.2946,0.0001,26.2662]
[1776612827262,46.67,75814.45,0.0,-0.2946,0.0001,26.2662]
[1776612827700,46.67,75814.45,0.0,-0.2946,0.0001,26.2662]
[1776612827764,46.67,75797.22,0.0,-0.29627,0.0001,26.32877]
[1776612827915,46.67,75797.22,0.0,-0.29627,0.0001,26.32877]
[1776612828126,46.67,75797.22,0.0,-0.29627,0.0001,26.32877]
[1776612828244,46.67,75797.22,0.0,-0.29627,0.0001,26.32877]
[1776612828297,46.67,75788.16,0.0,-0.29715,0.0001,26.36147]
[1776612828885,46.67,75788.16,0.0,-0.29715,0.0001,26.36147]
[1776612829235,46.67,75788.16,0.0,-0.29715,0.0001,26.36147]
[1776612829245,46.67,75788.16,0.0,-0.29715,0.0001,26.36147]
[1776612829779,46.67,75796.7,0.0,-0.29632,0.0001,26.33059]
[1776612832551,46.67,75803.83,0.0,-0.29563,0.0001,26.30479]
[1776612832560,46.67,75803.83,0.0,-0.29563,0.0001,26.30479]
[1776612832613,46.67,75795.48,0.0,-0.29644,0.0001,26.335]
[1776612836209,46.67,75794.61,0.0,-0.29652,0.0001,26.33811]
[1776612836286,46.67,75794.61,0.0,-0.29652,0.0001,26.33811]
[1776612836531,46.67,75789.55,0.0,-0.29702,0.0001,26.35635]
[1776612837465,46.67,75778.91,0.0,-0.29805,0.0001,26.39458]
[1776612838314,46.67,75778.91,0.0,-0.29805,0.0001,26.39458]
[1776612838775,46.67,75780.11,0.0,-0.29793,0.0001,26.39013]
[1776612840253,46.67,75780.11,0.0,-0.29793,0.0001,26.39013]
[1776612840355,46.67,75779.09,0.0,-0.29803,0.0001,26.39373]
[1776612843207,46.67,75787.81,0.0,-0.29718,0.0001,26.36227]
[1776612844332,46.67,75790.62,0.0,-0.2969,0.0001,26.35207]
[1776612844341,46.67,75790.62,0.0,-0.2969,0.0001,26.35207]
[1776612844346,46.67,75790.62,0.0,-0.2969,0.0001,26.35207]
[1776612844364,46.67,75790.62,0.0,-0.2969,0.0001,26.35207]
[1776612844537,46.67,75791.18,0.0,-0.29685,0.0001,26.35002]
[1776612845701,46.67,75791.18,0.0,-0.29685,0.0001,26.35002]
[1776612846482,46.67,75791.34,0.0,-0.29683,0.0001,26.34942]
[1776612846618,46.67,75791.34,0.0,-0.29683,0.0001,26.34942]
[1776612846781,46.67,75788.42,0.0,-0.29711,0.0001,26.35992]
[1776612847753,46.67,75788.42,0.0,-0.29711,0.0001,26.35992]
[1776612847971,46.67,75784.16,0.0,-0.29753,0.0001,26.37522]
[1776612848038,46.67,75784.16,0.0,-0.29753,0.0001,26.37522]
[1776612848070,46.67,75784.16,0.0,-0.29753,0.0001,26.37522]
[1776612848645,46.67,75784.16,0.0,-0.29753,0.0001,26.37522]
[1776612848727,46.67,75771.9,0.0,-0.29872,0.0001,26.41914]
[1776612849155,46.67,75771.9,0.0,-0.29872,0.0001,26.41914]
[1776612849219,46.67,75771.9,0.0,-0.29872,0.0001,26.41914]
[1776612849686,46.67,75761.07,0.0,-0.29978,0.0001,26.4577]
[1776612850149,46.67,75761.07,0.0,-0.29978,0.0001,26.4577]
[1776612850257,46.67,75761.07,0.0,-0.29978,0.0001,26.4577]
[1776612850435,46.67,75761.07,0.0,-0.29978,0.0001,26.4577]
[1776612850625,46.67,75761.07,0.0,-0.29978,0.0001,26.4577]
[1776612850690,46.67,75761.07,0.0,-0.29978,0.0001,26.4577]
[1776612850777,46.67,75756.94,0.0,-0.30018,0.0001,26.4724]
[1776612850999,46.67,75756.94,0.0,-0.30018,0.0001,26.4724]
[1776612851254,46.67,75756.94,0.0,-0.30018,0.0001,26.4724]
[1776612851781,46.67,75756.94,0.0,-0.30018,0.0001,26.4724]
[1776612851792,46.67,75725.05,0.0,-0.30331,0.0001,26.58495]
[1776612853166,46.67,75725.05,0.0,-0.30331,0.0001,26.585]
[1776612853248,46.67,75725.05,0.0,-0.30331,0.0001,26.585]
[1776612853403,46.67,75725.05,0.0,-0.30331,0.0001,26.585]
[1776612853656,46.67,75733.35,0.0,-0.3025,0.0001,26.55582]
[1776612854335,46.67,75733.35,0.0,-0.3025,0.0001,26.55582]
[1776612854447,46.67,75733.35,0.0,-0.3025,0.0001,26.55582]
[1776612854505,46.67,75748.9,0.0,-0.30097,0.0001,26.50089]
[1776612856378,46.67,75756.47,0.0,-0.30022,0.0001,26.47392]
[1776612858356,46.67,75756.47,0.0,-0.30022,0.0001,26.47391]
[1776612858367,46.67,75756.47,0.0,-0.30022,0.0001,26.47391]
[1776612858373,46.67,75756.47,0.0,-0.30022,0.0001,26.47391]
[1776612858759,46.67,75755.89,0.0,-0.30027,0.0001,26.4757]
[1776612861028,46.66,75750.19,0.0,-0.30083,0.0001,26.49564]
[1776612861107,46.66,75750.19,0.0,-0.30083,0.0001,26.49564]
[1776612861119,46.66,75750.19,0.0,-0.30083,0.0001,26.49564]
[1776612861123,46.66,75750.19,0.0,-0.30083,0.0001,26.49564]
[1776612861212,46.66,75750.19,0.0,-0.30083,0.0001,26.49564]
[1776612861685,46.66,75750.19,0.0,-0.30083,0.0001,26.49564]
[1776612861702,46.66,75738.64,0.0,-0.30196,0.0001,26.53647]
[1776612862290,46.66,75738.64,0.0,-0.30196,0.0001,26.53647]
[1776612862679,46.66,75738.64,0.0,-0.30196,0.0001,26.53647]
[1776612862755,46.66,75737.8,0.0,-0.30204,0.0001,26.53949]
[1776612864379,46.66,75737.81,0.0,-0.30204,0.0001,26.53946]
[1776612864517,46.66,75737.81,0.0,-0.30204,0.0001,26.53946]
[1776612864551,46.66,75739.43,0.0,-0.30188,0.0001,26.53376]
[1776612864971,46.66,75739.43,0.0,-0.30188,0.0001,26.53376]
[1776612868660,46.66,75743.43,0.0,-0.30149,0.0001,26.51971]
[1776612868730,46.66,75743.43,0.0,-0.30149,0.0001,26.51971]
[1776612868780,46.66,75743.43,0.0,-0.30149,0.0001,26.51971]
[1776612868796,46.66,75743.43,0.0,-0.30149,0.0001,26.51971]
[1776612868807,46.66,75750.32,0.0,-0.30081,0.0001,26.4952]
[1776612869362,46.66,75750.32,0.0,-0.30081,0.0001,26.4952]
[1776612869887,46.66,75750.32,0.0,-0.30081,0.0001,26.4952]
[1776612870775,46.66,75748.31,0.0,-0.30101,0.0001,26.50216]
[1776612870916,46.66,75748.31,0.0,-0.30101,0.0001,26.50216]
[1776612871407,46.66,75748.31,0.0,-0.30099,0.0001,26.49904]
[1776612872560,46.66,75748.31,0.0,-0.30099,0.0001,26.49904]
[1776612872816,46.66,75748.31,0.0,-0.30099,0.0001,26.49904]
[1776612873700,46.66,75755.78,0.0,-0.30025,0.0001,26.4723]
[1776612874892,46.66,75755.88,0.0,-0.30024,0.0001,26.47169]
[1776612875609,46.66,75756.64,0.0,-0.30016,0.0001,26.46899]
[1776612877404,46.66,75756.64,0.0,-0.30016,0.0001,26.46887]
[1776612877436,46.66,75756.64,0.0,-0.30016,0.0001,26.46887]
[1776612877616,46.66,75757.32,0.0,-0.30009,0.0001,26.46633]
[1776612879431,46.66,75757.32,0.0,-0.30009,0.0001,26.46622]
[1776612879501,46.66,75757.32,0.0,-0.30009,0.0001,26.46622]
[1776612879597,46.66,75757.32,0.0,-0.30009,0.0001,26.46622]
[1776612879722,46.66,75762.38,0.0,-0.29959,0.0001,26.44808]
[1776612880760,46.66,75762.38,0.0,-0.29959,0.0001,26.44808]
[1776612880803,46.65,75765.04,0.0,-0.29932,0.0001,26.4384]
[1776612880912,46.65,75765.04,0.0,-0.29932,0.0001,26.4384]
[1776612880961,46.65,75765.04,0.0,-0.29932,0.0001,26.4384]
[1776612881461,46.65,75765.04,0.0,-0.29932,0.0001,26.4384]
[1776612881691,46.65,75765.6,0.0,-0.29927,0.0001,26.4364]
[1776612883010,46.65,75765.19,0.0,-0.2993,0.0001,26.43769]
[1776612883015,46.65,75765.19,0.0,-0.2993,0.0001,26.43769]
[1776612883185,46.65,75765.19,0.0,-0.2993,0.0001,26.43769]
[1776612883313,46.65,75765.19,0.0,-0.2993,0.0001,26.43769]
[1776612883455,46.65,75765.19,0.0,-0.2993,0.0001,26.43769]
[1776612883522,46.65,75765.19,0.0,-0.2993,0.0001,26.43769]
[1776612883533,46.65,75765.19,0.0,-0.2993,0.0001,26.43769]
[1776612884614,46.65,75773.86,0.0,-0.29846,0.0001,26.40668]
[1776612884826,46.65,75778.6,0.0,-0.29799,0.0001,26.38959]
[1776612884993,46.65,75778.6,0.0,-0.29799,0.0001,26.38959]
[1776612885076,46.65,75778.6,0.0,-0.29799,0.0001,26.38959]
[1776612885678,46.65,75769.02,0.0,-0.29893,0.0001,26.42386]
[1776612886604,46.65,75769.02,0.0,-0.29893,0.0001,26.42386]
[1776612886624,46.65,75769.02,0.0,-0.29893,0.0001,26.42386]
[1776612886637,46.65,75767.57,0.0,-0.29907,0.0001,26.42901]
[1776612889072,46.65,75762.53,0.0,-0.29956,0.0001,26.44685]
[1776612889671,46.65,75762.53,0.0,-0.29956,0.0001,26.44685]
[1776612889752,46.65,75762.53,0.0,-0.29956,0.0001,26.44685]
[1776612889811,46.65,75758.3,0.0,-0.29997,0.0001,26.46173]
[1776612891046,46.65,75758.3,0.0,-0.29997,0.0001,26.46173]
[1776612891105,46.65,75758.3,0.0,-0.29997,0.0001,26.46173]
[1776612891139,46.65,75758.3,0.0,-0.29997,0.0001,26.46173]
[1776612891799,46.65,75758.3,0.0,-0.29997,0.0001,26.46173]
[1776612891711,46.65,75750.44,0.0,-0.30073,0.0001,26.48955]
[1776612892628,46.65,75740.54,0.0,-0.3017,0.0001,26.52448]
[1776612893216,46.65,75740.54,0.0,-0.3017,0.0001,26.52448]
[1776612893827,46.65,75740.99,0.0,-0.30166,0.0001,26.52299]
[1776612893987,46.65,75740.99,0.0,-0.30166,0.0001,26.52299]
[1776612894077,46.65,75740.99,0.0,-0.30166,0.0001,26.52299]
[1776612894447,46.65,75740.99,0.0,-0.30166,0.0001,26.52299]
[1776612894559,46.65,75740.99,0.0,-0.30166,0.0001,26.52299]
[1776612895225,46.65,75747.35,0.0,-0.30103,0.0001,26.50032]
[1776612896080,46.65,75748.79,0.0,-0.30089,0.0001,26.49522]
[1776612896214,46.65,75748.79,0.0,-0.30089,0.0001,26.49522]
[1776612896305,46.65,75748.79,0.0,-0.30089,0.0001,26.49522]
[1776612896586,46.65,75748.79,0.0,-0.30089,0.0001,26.49507]
[1776612897813,46.65,75730.63,0.0,-0.30267,0.0001,26.5592]
[1776612898274,46.65,75730.63,0.0,-0.30267,0.0001,26.5592]
[1776612898841,46.65,75730.63,0.0,-0.30267,0.0001,26.5592]
[1776612898864,46.65,75730.63,0.0,-0.30267,0.0001,26.5592]
[1776612899609,46.65,75725.9,0.0,-0.30313,0.0001,26.57572]
[1776612900587,46.65,75725.9,0.0,-0.30313,0.0001,26.57572]
[1776612900992,46.64,75732.19,0.0,-0.30251,0.0001,26.55354]
[1776612901853,46.64,75742.09,0.0,-0.30154,0.0001,26.51856]
[1776612903137,46.64,75739.12,0.0,-0.30182,0.0001,26.52881]
[1776612903165,46.64,75739.12,0.0,-0.30182,0.0001,26.52881]
[1776612903646,46.64,75736.12,0.0,-0.30212,0.0001,26.53939]
[1776612908670,46.64,75740.76,0.0,-0.30166,0.0001,26.52285]
[1776612911830,46.64,75738.73,0.0,-0.30186,0.0001,26.53008]
[1776612912291,46.64,75739.08,0.0,-0.30183,0.0001,26.52887]
[1776612912572,46.64,75739.08,0.0,-0.30183,0.0001,26.52887]
[1776612912593,46.64,75739.08,0.0,-0.30183,0.0001,26.52887]
[1776612912699,46.64,75746.47,0.0,-0.3011,0.0001,26.50276]
[1776612913704,46.64,75756.88,0.0,-0.30008,0.0001,26.46585]
[1776612918740,46.64,75752.56,0.0,-0.30049,0.0001,26.48058]
[1776612919316,46.64,75752.56,0.0,-0.30049,0.0001,26.48058]
[1776612919350,46.64,75752.56,0.0,-0.30049,0.0001,26.48058]
[1776612919468,46.64,75752.56,0.0,-0.30049,0.0001,26.48058]
[1776612919603,46.64,75752.56,0.0,-0.30049,0.0001,26.48058]
[1776612919750,46.64,75752.79,0.0,-0.30046,0.0001,26.47964]
[1776612920835,46.64,75738.34,0.0,-0.30188,0.0001,26.53064]
[1776612923608,46.64,75736.99,0.0,-0.30201,0.0001,26.53534]
[1776612923776,46.63,75735.63,0.0,-0.30214,0.0001,26.54007]
[1776612924782,46.64,75726.05,0.0,-0.30308,0.0001,26.5738]
[1776612925817,46.64,75726.05,0.0,-0.30308,0.0001,26.5738]
[1776612925854,46.64,75732.27,0.0,-0.30247,0.0001,26.55194]
[1776612931480,46.64,75728.54,0.0,-0.30284,0.0001,26.56509]
[1776612933506,46.64,75733.7,0.0,-0.30232,0.0001,26.54383]
[1776612933833,46.64,75733.7,0.0,-0.30232,0.0001,26.54383]
[1776612933885,46.64,75716.95,0.0,-0.30397,0.0001,26.60261]
[1776612934006,46.64,75716.95,0.0,-0.30397,0.0001,26.60261]
[1776612934115,46.64,75716.95,0.0,-0.30397,0.0001,26.60261]
[1776612934873,46.64,75716.95,0.0,-0.30397,0.0001,26.60261]
[1776612935143,46.64,75716.95,0.0,-0.30397,0.0001,26.60262]
[1776612935286,46.64,75716.95,0.0,-0.30397,0.0001,26.60262]
[1776612935356,46.64,75716.95,0.0,-0.30397,0.0001,26.60262]
[1776612935593,46.64,75716.95,0.0,-0.30397,0.0001,26.60262]
[1776612935668,46.64,75716.95,0.0,-0.30397,0.0001,26.60262]
[1776612935708,46.64,75716.95,0.0,-0.30397,0.0001,26.60262]
[1776612935875,46.64,75706.62,0.0,-0.30499,0.0001,26.63879]
[1776612935975,46.64,75706.62,0.0,-0.30499,0.0001,26.63879]
[1776612936566,46.64,75706.62,0.0,-0.30499,0.0001,26.63879]
[1776612936606,46.64,75706.62,0.0,-0.30499,0.0001,26.63879]
[1776612938989,46.64,75698.56,0.0,-0.30579,0.0001,26.66716]
[1776612939038,46.64,75698.56,0.0,-0.30579,0.0001,26.66716]
[1776612939141,46.64,75698.56,0.0,-0.30579,0.0001,26.66716]
[1776612939440,46.64,75698.56,0.0,-0.30579,0.0001,26.66716]
[1776612939621,46.64,75698.56,0.0,-0.30579,0.0001,26.66716]
[1776612939899,46.64,75697.87,0.0,-0.30586,0.0001,26.66955]
[1776612939988,46.64,75697.87,0.0,-0.30586,0.0001,26.66955]
[1776612940904,46.64,75673.57,0.0,-0.30827,0.0001,26.75335]
[1776612941235,46.64,75673.57,0.0,-0.30827,0.0001,26.75335]
[1776612941257,46.64,75673.57,0.0,-0.30827,0.0001,26.75335]
[1776612941440,46.64,75673.57,0.0,-0.30827,0.0001,26.75335]
[1776612941472,46.64,75673.57,0.0,-0.30827,0.0001,26.75335]
[1776612941910,46.64,75673.0,0.0,-0.30833,0.0001,26.7553]
[1776612943049,46.64,75672.08,0.0,-0.30842,0.0001,26.75845]
[1776612943934,46.64,75672.47,0.0,-0.30838,0.0001,26.75712]
[1776612944227,46.64,75672.47,0.0,-0.30838,0.0001,26.75712]
[1776612944679,46.64,75672.47,0.0,-0.30838,0.0001,26.75712]
[1776612945004,46.64,75670.41,0.0,-0.30859,0.0001,26.76417]
[1776612945047,46.64,75670.41,0.0,-0.30859,0.0001,26.76417]
[1776612945699,46.64,75670.41,0.0,-0.30859,0.0001,26.76417]
[1776612945750,46.64,75670.41,0.0,-0.30859,0.0001,26.76417]
[1776612945820,46.64,75670.41,0.0,-0.30859,0.0001,26.76417]
[1776612945879,46.64,75670.41,0.0,-0.30859,0.0001,26.76417]
[1776612945897,46.64,75669.0,0.0,-0.30873,0.0001,26.76899]
[1776612945979,46.64,75669.0,0.0,-0.30873,0.0001,26.76899]
[1776612946022,46.64,75669.0,0.0,-0.30873,0.0001,26.76899]
[1776612946029,46.64,75669.0,0.0,-0.30873,0.0001,26.76899]
[1776612946033,46.64,75669.0,0.0,-0.30873,0.0001,26.76899]
[1776612946056,46.64,75669.0,0.0,-0.30873,0.0001,26.76899]
[1776612946150,46.64,75669.0,0.0,-0.30873,0.0001,26.76899]
[1776612946506,46.64,75669.0,0.0,-0.30873,0.0001,26.76899]
[1776612946682,46.64,75669.0,0.0,-0.30873,0.0001,26.76899]
[1776612946741,46.64,75669.0,0.0,-0.30873,0.0001,26.76899]
[1776612946859,46.64,75669.0,0.0,-0.30873,0.0001,26.76899]
[1776612946878,46.64,75655.61,0.0,-0.31006,0.0001,26.81459]
[1776612946955,46.64,75655.61,0.0,-0.31006,0.0001,26.81459]
[1776612946994,46.64,75655.61,0.0,-0.31006,0.0001,26.81459]
[1776612947046,46.64,75655.61,0.0,-0.31006,0.0001,26.81459]
[1776612947109,46.64,75655.61,0.0,-0.31006,0.0001,26.81459]
[1776612947897,46.64,75632.63,0.0,-0.31235,0.0001,26.89202]
[1776612948492,46.64,75632.63,0.0,-0.31235,0.0001,26.89202]
[1776612948717,46.64,75632.63,0.0,-0.31235,0.0001,26.89202]
[1776612948822,46.64,75632.63,0.0,-0.31235,0.0001,26.89202]
[1776612948880,46.64,75632.63,0.0,-0.31235,0.0001,26.89202]
[1776612948837,46.64,75627.81,0.0,-0.31283,0.0001,26.90818]
[1776612948994,46.64,75627.81,0.0,-0.31283,0.0001,26.90818]
[1776612949116,46.64,75627.81,0.0,-0.31283,0.0001,26.90818]
[1776612949353,46.64,75627.81,0.0,-0.31283,0.0001,26.90818]
[1776612949515,46.64,75627.81,0.0,-0.31283,0.0001,26.90818]
[1776612949677,46.64,75627.81,0.0,-0.31283,0.0001,26.90818]
[1776612949728,46.64,75617.11,0.0,-0.3139,0.0001,26.94399]
[1776612950049,46.64,75617.11,0.0,-0.3139,0.0001,26.94399]
[1776612950935,46.64,75617.11,0.0,-0.3139,0.0001,26.94399]
[1776612950838,46.64,75588.48,0.0,-0.31677,0.0001,27.03866]
[1776612951031,46.64,75588.48,0.0,-0.31677,0.0001,27.03866]
[1776612951537,46.64,75588.48,0.0,-0.31677,0.0001,27.03866]
[1776612951729,46.64,75588.48,0.0,-0.31677,0.0001,27.03866]
[1776612951755,46.64,75588.48,0.0,-0.31677,0.0001,27.03866]
[1776612951854,46.64,75588.48,0.0,-0.31677,0.0001,27.03866]
[1776612951923,46.64,75573.58,0.0,-0.31827,0.0001,27.08748]
[1776612952102,46.64,75573.58,0.0,-0.31827,0.0001,27.08748]
[1776612952192,46.64,75573.58,0.0,-0.31827,0.0001,27.08748]
[1776612952260,46.64,75573.58,0.0,-0.31827,0.0001,27.08748]
[1776612952526,46.64,75573.58,0.0,-0.31827,0.0001,27.08748]
[1776612952907,46.64,75573.58,0.0,-0.31827,0.0001,27.08748]
[1776612952851,46.64,75578.62,0.0,-0.31777,0.0001,27.07111]
[1776612953061,46.64,75578.62,0.0,-0.31777,0.0001,27.07111]
[1776612953345,46.64,75578.62,0.0,-0.31777,0.0001,27.07111]
[1776612953528,46.64,75578.62,0.0,-0.31777,0.0001,27.07111]
[1776612953815,46.64,75578.62,0.0,-0.31777,0.0001,27.07111]
[1776612953844,46.64,75553.53,0.0,-0.3203,0.0001,27.15256]
[1776612954015,46.64,75553.53,0.0,-0.3203,0.0001,27.15256]
[1776612954205,46.64,75553.53,0.0,-0.3203,0.0001,27.15256]
[1776612954403,46.64,75553.53,0.0,-0.3203,0.0001,27.15256]
[1776612954577,46.64,75553.53,0.0,-0.3203,0.0001,27.15256]
[1776612954845,46.64,75553.53,0.0,-0.3203,0.0001,27.15256]
[1776612954876,46.64,75535.94,0.0,-0.32208,0.0001,27.20896]
[1776612955120,46.64,75535.94,0.0,-0.32208,0.0001,27.20896]
[1776612955168,46.64,75535.94,0.0,-0.32208,0.0001,27.20896]
[1776612955276,46.64,75535.94,0.0,-0.32208,0.0001,27.20896]
[1776612955534,46.64,75535.94,0.0,-0.32208,0.0001,27.20896]
[1776612955653,46.64,75535.94,0.0,-0.32208,0.0001,27.20896]
[1776612955741,46.64,75535.94,0.0,-0.32208,0.0001,27.20896]
[1776612955816,46.64,75536.24,0.0,-0.32205,0.0001,27.20796]
[1776612956102,46.64,75536.24,0.0,-0.32205,0.0001,27.20796]
[1776612956139,46.64,75536.24,0.0,-0.32205,0.0001,27.20796]
[1776612956194,46.64,75536.24,0.0,-0.32205,0.0001,27.20796]
[1776612956345,46.64,75536.24,0.0,-0.32205,0.0001,27.20796]
[1776612956419,46.64,75536.24,0.0,-0.32205,0.0001,27.20796]
[1776612956545,46.64,75536.24,0.0,-0.32205,0.0001,27.20796]
[1776612956649,46.64,75536.24,0.0,-0.32205,0.0001,27.20796]
[1776612956744,46.64,75536.24,0.0,-0.32205,0.0001,27.20796]
[1776612957104,46.64,75527.99,0.0,-0.32289,0.0001,27.23419]
[1776612957175,46.64,75527.99,0.0,-0.32289,0.0001,27.23419]
[1776612957608,46.64,75527.99,0.0,-0.32289,0.0001,27.23419]
[1776612957659,46.64,75527.99,0.0,-0.32289,0.0001,27.23419]
[1776612957833,46.64,75523.86,0.0,-0.3233,0.0001,27.24723]
[1776612958106,46.64,75523.86,0.0,-0.3233,0.0001,27.24723]
[1776612958205,46.64,75523.86,0.0,-0.3233,0.0001,27.24723]
[1776612958342,46.64,75523.86,0.0,-0.3233,0.0001,27.24723]
[1776612958653,46.64,75507.02,0.0,-0.32501,0.0001,27.30017]
[1776612958988,46.64,75507.02,0.0,-0.32501,0.0001,27.30017]
[1776612959047,46.64,75507.02,0.0,-0.32501,0.0001,27.30017]
[1776612959269,46.64,75517.04,0.0,-0.32399,0.0001,27.26862]
[1776612961381,46.64,75524.39,0.0,-0.32324,0.0001,27.2452]
[1776612962161,46.64,75524.39,0.0,-0.32324,0.0001,27.2452]
[1776612962245,46.64,75524.39,0.0,-0.32324,0.0001,27.2452]
[1776612962263,46.64,75522.87,0.0,-0.32339,0.0001,27.25002]
[1776612963624,46.64,75522.87,0.0,-0.32339,0.0001,27.25002]
[1776612963656,46.64,75522.87,0.0,-0.32339,0.0001,27.25002]
[1776612963726,46.64,75518.27,0.0,-0.32386,0.0001,27.26457]
[1776612965242,46.64,75518.27,0.0,-0.32386,0.0001,27.26457]
[1776612965306,46.64,75518.27,0.0,-0.32386,0.0001,27.26457]
[1776612965425,46.64,75514.28,0.0,-0.32426,0.0001,27.27713]
[1776612968252,46.64,75514.87,0.0,-0.3242,0.0001,27.27528]
[1776612968396,46.64,75514.87,0.0,-0.3242,0.0001,27.27528]
[1776612968505,46.64,75514.87,0.0,-0.3242,0.0001,27.27528]
[1776612968667,46.64,75514.87,0.0,-0.3242,0.0001,27.27528]
[1776612968843,46.64,75514.87,0.0,-0.3242,0.0001,27.27528]
[1776612968906,46.64,75514.87,0.0,-0.3242,0.0001,27.27528]
[1776612968973,46.64,75514.87,0.0,-0.3242,0.0001,27.27528]
[1776612968969,46.64,75511.35,0.0,-0.32456,0.0001,27.28635]
[1776612969015,46.64,75511.35,0.0,-0.32456,0.0001,27.28635]
[1776612969615,46.64,75511.35,0.0,-0.32456,0.0001,27.28635]
[1776612969715,46.64,75471.9,0.0,-0.32859,0.0001,27.40934]
[1776612970125,46.64,75471.9,0.0,-0.32859,0.0001,27.40934]
[1776612970353,46.64,75471.9,0.0,-0.32859,0.0001,27.40934]
[1776612970957,46.64,75471.9,0.0,-0.32859,0.0001,27.40934]
[1776612970845,46.64,75470.3,0.0,-0.32876,0.0001,27.41435]
[1776612971130,46.64,75470.3,0.0,-0.32876,0.0001,27.41435]
[1776612971170,46.64,75470.3,0.0,-0.32876,0.0001,27.41435]
[1776612971245,46.64,75470.3,0.0,-0.32876,0.0001,27.41435]
[1776612971387,46.64,75470.3,0.0,-0.32876,0.0001,27.41435]
[1776612971490,46.64,75470.3,0.0,-0.32876,0.0001,27.41435]
[1776612971580,46.64,75470.3,0.0,-0.32876,0.0001,27.41435]
[1776612971677,46.64,75470.3,0.0,-0.32876,0.0001,27.41435]
[1776612971744,46.64,75470.3,0.0,-0.32876,0.0001,27.41435]
[1776612971903,46.64,75470.3,0.0,-0.32876,0.0001,27.41435]
[1776612971984,46.64,75448.12,0.0,-0.33103,0.0001,27.48219]
[1776612972077,46.64,75448.12,0.0,-0.33103,0.0001,27.48219]
[1776612972115,46.64,75448.12,0.0,-0.33103,0.0001,27.48219]
[1776612972598,46.64,75448.12,0.0,-0.33103,0.0001,27.48219]
[1776612972685,46.64,75448.12,0.0,-0.33103,0.0001,27.48219]
[1776612972730,46.64,75448.12,0.0,-0.33103,0.0001,27.48219]
[1776612972885,46.64,75421.19,0.0,-0.3338,0.0001,27.56318]
[1776612973033,46.64,75421.19,0.0,-0.3338,0.0001,27.56318]
[1776612973250,46.64,75421.19,0.0,-0.3338,0.0001,27.56318]
[1776612973339,46.64,75421.19,0.0,-0.3338,0.0001,27.56318]
[1776612973610,46.64,75421.19,0.0,-0.3338,0.0001,27.56318]
[1776612973678,46.64,75421.19,0.0,-0.3338,0.0001,27.56318]
[1776612973741,46.64,75412.52,0.0,-0.33469,0.0001,27.58899]
[1776612974031,46.64,75412.52,0.0,-0.33469,0.0001,27.58899]
[1776612974062,46.64,75412.52,0.0,-0.33469,0.0001,27.58899]
[1776612974330,46.64,75412.52,0.0,-0.33469,0.0001,27.58899]
[1776612974401,46.64,75412.52,0.0,-0.33469,0.0001,27.58899]
[1776612974688,46.64,75412.52,0.0,-0.33469,0.0001,27.58899]
[1776612974952,46.64,75422.69,0.0,-0.33364,0.0001,27.55864]
[1776612975042,46.64,75422.69,0.0,-0.33364,0.0001,27.55864]
[1776612975109,46.64,75422.69,0.0,-0.33364,0.0001,27.55864]
[1776612975222,46.64,75422.69,0.0,-0.33364,0.0001,27.55864]
[1776612975341,46.64,75422.69,0.0,-0.33364,0.0001,27.55864]
[1776612975539,46.64,75422.69,0.0,-0.33364,0.0001,27.55864]
[1776612975662,46.64,75422.69,0.0,-0.33364,0.0001,27.55864]
[1776612975820,46.64,75422.69,0.0,-0.33364,0.0001,27.55864]
[1776612975975,46.64,75418.4,0.0,-0.33408,0.0001,27.57144]
[1776612976232,46.64,75418.4,0.0,-0.33408,0.0001,27.57144]
[1776612976273,46.64,75418.4,0.0,-0.33408,0.0001,27.57144]
[1776612976613,46.64,75418.4,0.0,-0.33408,0.0001,27.57144]
[1776612976819,46.64,75418.4,0.0,-0.33408,0.0001,27.57144]
[1776612976913,46.64,75410.21,0.0,-0.33491,0.0001,27.5954]
[1776612977120,46.64,75410.21,0.0,-0.33491,0.0001,27.5954]
[1776612977230,46.64,75410.21,0.0,-0.33491,0.0001,27.5954]
[1776612977399,46.64,75410.21,0.0,-0.33491,0.0001,27.5954]
[1776612977597,46.64,75410.21,0.0,-0.33491,0.0001,27.5954]
[1776612977700,46.64,75410.21,0.0,-0.33491,0.0001,27.5954]
[1776612977876,46.63,75421.56,0.0,-0.33373,0.0001,27.56097]
[1776612978120,46.63,75421.56,0.0,-0.33373,0.0001,27.56097]
[1776612978226,46.63,75421.56,0.0,-0.33373,0.0001,27.56097]
[1776612978285,46.63,75417.57,0.0,-0.33414,0.0001,27.57287]
[1776612979331,46.63,75417.57,0.0,-0.33414,0.0001,27.57287]
[1776612979390,46.63,75417.57,0.0,-0.33414,0.0001,27.57287]
[1776612979576,46.62,75416.97,0.0,-0.33418,0.0001,27.57403]
[1776612980865,46.62,75416.97,0.0,-0.33418,0.0001,27.57403]
[1776612980895,46.62,75416.97,0.0,-0.33418,0.0001,27.57403]
[1776612981703,46.62,75423.66,0.0,-0.33347,0.0001,27.55357]
[1776612981756,46.62,75423.66,0.0,-0.33347,0.0001,27.55357]
[1776612981804,46.62,75421.88,0.0,-0.33366,0.0001,27.55886]
[1776612982140,46.62,75421.88,0.0,-0.33366,0.0001,27.55886]
[1776612982200,46.62,75421.88,0.0,-0.33366,0.0001,27.55886]
[1776612982574,46.62,75421.88,0.0,-0.33366,0.0001,27.55886]
[1776612982613,46.62,75421.88,0.0,-0.33366,0.0001,27.55886]
[1776612982701,46.62,75421.88,0.0,-0.33366,0.0001,27.55886]
[1776612982795,46.62,75421.88,0.0,-0.33366,0.0001,27.55886]
[1776612983003,46.62,75421.88,0.0,-0.33366,0.0001,27.55886]
[1776612982835,46.62,75424.78,0.0,-0.33336,0.0001,27.55022]
[1776612983126,46.62,75424.78,0.0,-0.33336,0.0001,27.55022]
[1776612983221,46.62,75424.78,0.0,-0.33336,0.0001,27.55022]
[1776612984139,46.62,75424.78,0.0,-0.33336,0.0001,27.55022]
[1776612984177,46.62,75424.78,0.0,-0.33336,0.0001,27.55022]
[1776612984945,46.62,75424.78,0.0,-0.33336,0.0001,27.55022]
[1776612984993,46.62,75424.78,0.0,-0.33336,0.0001,27.55022]
[1776612984963,46.62,75422.99,0.0,-0.33354,0.0001,27.55556]
[1776612986011,46.62,75422.99,0.0,-0.33354,0.0001,27.55556]
[1776612985235,46.62,75422.99,0.0,-0.33354,0.0001,27.55556]
[1776612986176,46.62,75422.99,0.0,-0.33354,0.0001,27.55556]
[1776612986216,46.62,75422.99,0.0,-0.33354,0.0001,27.55556]
[1776612986268,46.62,75422.99,0.0,-0.33354,0.0001,27.55556]
[1776612986363,46.62,75422.99,0.0,-0.33354,0.0001,27.55556]
[1776612986508,46.62,75422.99,0.0,-0.33354,0.0001,27.55556]
[1776612986633,46.62,75422.99,0.0,-0.33354,0.0001,27.55556]
[1776612986713,46.62,75422.99,0.0,-0.33354,0.0001,27.55556]
[1776612986815,46.62,75422.99,0.0,-0.33354,0.0001,27.55556]
[1776612986984,46.62,75422.99,0.0,-0.33354,0.0001,27.55556]
[1776612987012,46.62,75432.4,0.0,-0.33258,0.0001,27.52736]
[1776612987087,46.62,75432.4,0.0,-0.33258,0.0001,27.52736]
[1776612987651,46.62,75432.4,0.0,-0.33258,0.0001,27.52736]
[1776612987659,46.62,75432.4,0.0,-0.33258,0.0001,27.52736]
[1776612987668,46.62,75432.4,0.0,-0.33258,0.0001,27.52736]
[1776612987819,46.62,75450.25,0.0,-0.33074,0.0001,27.47338]
[1776612988340,46.62,75450.25,0.0,-0.33074,0.0001,27.47338]
[1776612988396,46.62,75450.25,0.0,-0.33074,0.0001,27.47338]
[1776612988843,46.62,75450.25,0.0,-0.33074,0.0001,27.47338]
[1776612988999,46.62,75453.72,0.0,-0.33039,0.0001,27.46287]
[1776612989984,46.62,75438.94,0.0,-0.33191,0.0001,27.50775]
[1776612991380,46.62,75444.44,0.0,-0.33134,0.0001,27.49113]
[1776612991465,46.62,75444.44,0.0,-0.33134,0.0001,27.49113]
[1776612992358,46.62,75448.32,0.0,-0.33093,0.0001,27.47632]
[1776612992400,46.62,75448.32,0.0,-0.33093,0.0001,27.47632]
[1776612992423,46.62,75448.32,0.0,-0.33093,0.0001,27.47632]
[1776612993902,46.62,75447.47,0.0,-0.33102,0.0001,27.47893]
[1776612994438,46.62,75446.77,0.0,-0.33109,0.0001,27.48113]
[1776612994930,46.62,75446.77,0.0,-0.33109,0.0001,27.48113]
[1776612994969,46.62,75446.77,0.0,-0.33109,0.0001,27.48113]
[1776612994998,46.62,75446.77,0.0,-0.33109,0.0001,27.48113]
[1776612994999,46.62,75447.75,0.0,-0.33099,0.0001,27.4782]
[1776612995054,46.62,75447.75,0.0,-0.33099,0.0001,27.4782]
[1776612995174,46.62,75447.75,0.0,-0.33099,0.0001,27.4782]
[1776612995443,46.62,75447.75,0.0,-0.33099,0.0001,27.4782]
[1776612995516,46.62,75447.75,0.0,-0.33099,0.0001,27.4782]
[1776612995534,46.62,75435.1,0.0,-0.33229,0.0001,27.51646]
[1776612996452,46.62,75443.92,0.0,-0.33139,0.0001,27.48985]
[1776612998769,46.62,75443.92,0.0,-0.33139,0.0001,27.48986]
[1776612998847,46.62,75443.92,0.0,-0.33139,0.0001,27.48986]
[1776612998947,46.62,75447.0,0.0,-0.33107,0.0001,27.48059]
[1776612999126,46.62,75447.0,0.0,-0.33107,0.0001,27.48059]
[1776612999129,46.62,75447.0,0.0,-0.33107,0.0001,27.48059]
[1776612999480,46.62,75447.0,0.0,-0.33107,0.0001,27.48059]
[1776612999521,46.62,75447.0,0.0,-0.33107,0.0001,27.48059]
[1776612999604,46.62,75447.0,0.0,-0.33107,0.0001,27.48059]
[1776612999649,46.62,75447.0,0.0,-0.33107,0.0001,27.48059]
[1776612999658,46.62,75453.95,0.0,-0.33036,0.0001,27.45946]
[1776613000468,46.62,75453.95,0.0,-0.33036,0.0001,27.45946]
[1776613000557,46.62,75453.95,0.0,-0.33036,0.0001,27.45946]
[1776613000770,46.62,75453.95,0.0,-0.33036,0.0001,27.45946]
[1776613001036,46.62,75457.06,0.0,-0.33004,0.0001,27.45008]
[1776613001104,46.62,75457.06,0.0,-0.33004,0.0001,27.45008]
[1776613001122,46.62,75457.06,0.0,-0.33004,0.0001,27.45008]
[1776613001270,46.62,75457.06,0.0,-0.33004,0.0001,27.45008]
[1776613001329,46.62,75457.06,0.0,-0.33004,0.0001,27.45008]
[1776613001730,46.62,75457.06,0.0,-0.33004,0.0001,27.45008]
[1776613001777,46.62,75457.06,0.0,-0.33004,0.0001,27.45008]
[1776613001907,46.62,75457.06,0.0,-0.33004,0.0001,27.45008]
[1776613001998,46.62,75496.03,0.0,-0.32606,0.0001,27.32974]
[1776613002066,46.62,75496.03,0.0,-0.32606,0.0001,27.32974]
[1776613002130,46.62,75496.03,0.0,-0.32606,0.0001,27.32974]
[1776613002320,46.62,75496.03,0.0,-0.32606,0.0001,27.32974]
[1776613002388,46.62,75496.03,0.0,-0.32606,0.0001,27.32974]
[1776613002456,46.62,75496.03,0.0,-0.32606,0.0001,27.32974]
[1776613002671,46.62,75496.03,0.0,-0.32606,0.0001,27.32974]
[1776613002763,46.62,75496.03,0.0,-0.32606,0.0001,27.32974]
[1776613002804,46.62,75496.03,0.0,-0.32606,0.0001,27.32974]
[1776613002866,46.62,75496.03,0.0,-0.32606,0.0001,27.32974]
[1776613002989,46.62,75496.03,0.0,-0.32606,0.0001,27.32974]
[1776613002937,46.62,75534.55,0.0,-0.32215,0.0001,27.2082]
[1776613003140,46.62,75534.55,0.0,-0.32215,0.0001,27.2082]
[1776613003224,46.62,75534.55,0.0,-0.32215,0.0001,27.2082]
[1776613003319,46.62,75534.55,0.0,-0.32215,0.0001,27.2082]
[1776613003445,46.62,75534.55,0.0,-0.32215,0.0001,27.2082]
[1776613003507,46.62,75534.55,0.0,-0.32215,0.0001,27.2082]
[1776613003805,46.62,75534.55,0.0,-0.32215,0.0001,27.2082]
[1776613003896,46.62,75534.55,0.0,-0.32215,0.0001,27.2082]
[1776613003945,46.62,75534.55,0.0,-0.32215,0.0001,27.2082]
[1776613003998,46.62,75539.93,0.0,-0.32161,0.0001,27.19117]
[1776613004313,46.62,75539.93,0.0,-0.32161,0.0001,27.19117]
[1776613004374,46.62,75539.93,0.0,-0.32161,0.0001,27.19117]
[1776613005274,46.62,75543.33,0.0,-0.32126,0.0001,27.18027]
[1776613005380,46.62,75543.33,0.0,-0.32126,0.0001,27.18027]
[1776613006841,46.62,75543.33,0.0,-0.32126,0.0001,27.18027]
[1776613006851,46.62,75547.82,0.0,-0.32081,0.0001,27.16585]
[1776613007410,46.62,75547.82,0.0,-0.32081,0.0001,27.16585]
[1776613007516,46.62,75551.59,0.0,-0.32043,0.0001,27.15372]
[1776613010262,46.62,75553.43,0.0,-0.32024,0.0001,27.14783]
[1776613010365,46.62,75553.43,0.0,-0.32024,0.0001,27.14783]
[1776613010434,46.62,75553.43,0.0,-0.32024,0.0001,27.14783]
[1776613011582,46.62,75553.43,0.0,-0.32024,0.0001,27.14783]
[1776613011720,46.62,75553.43,0.0,-0.32024,0.0001,27.14783]
[1776613011770,46.62,75553.43,0.0,-0.32024,0.0001,27.14783]
[1776613011898,46.62,75553.43,0.0,-0.32024,0.0001,27.14783]
[1776613012006,46.62,75561.46,0.0,-0.31943,0.0001,27.12191]
[1776613012492,46.62,75561.46,0.0,-0.31943,0.0001,27.12191]
[1776613012639,46.62,75561.46,0.0,-0.31943,0.0001,27.12191]
[1776613012803,46.62,75530.56,0.0,-0.32256,0.0001,27.22116]
[1776613013498,46.62,75530.56,0.0,-0.32256,0.0001,27.22116]
[1776613013586,46.62,75529.79,0.0,-0.32264,0.0001,27.22365]
[1776613014562,46.62,75529.79,0.0,-0.32264,0.0001,27.22365]
[1776613015023,46.62,75531.78,0.0,-0.32243,0.0001,27.21723]
[1776613015548,46.62,75531.78,0.0,-0.32243,0.0001,27.21723]
[1776613015968,46.62,75531.78,0.0,-0.32243,0.0001,27.21723]
[1776613016043,46.62,75531.78,0.0,-0.32243,0.0001,27.21723]
[1776613016022,46.62,75530.39,0.0,-0.32257,0.0001,27.22161]
[1776613016966,46.62,75530.39,0.0,-0.32257,0.0001,27.22161]
[1776613017056,46.62,75530.99,0.0,-0.32251,0.0001,27.21966]
[1776613017427,46.62,75530.99,0.0,-0.32251,0.0001,27.21966]
[1776613017450,46.62,75530.99,0.0,-0.32251,0.0001,27.21966]
[1776613017519,46.62,75535.05,0.0,-0.3221,0.0001,27.20671]
[1776613021678,46.63,75532.02,0.0,-0.32242,0.0001,27.21669]
[1776613021760,46.63,75532.02,0.0,-0.32242,0.0001,27.21669]
[1776613021987,46.63,75543.54,0.0,-0.32125,0.0001,27.17986]
[1776613022474,46.63,75543.54,0.0,-0.32125,0.0001,27.17986]
[1776613022555,46.63,75543.54,0.0,-0.32125,0.0001,27.17986]
[1776613022570,46.63,75543.54,0.0,-0.32125,0.0001,27.17986]
[1776613023029,46.63,75566.3,0.0,-0.31895,0.0001,27.10642]
[1776613023189,46.63,75566.3,0.0,-0.31895,0.0001,27.10642]
[1776613023293,46.63,75566.3,0.0,-0.31895,0.0001,27.10642]
[1776613024024,46.63,75566.3,0.0,-0.31895,0.0001,27.10642]
[1776613023525,46.63,75566.3,0.0,-0.31895,0.0001,27.10642]
[1776613024099,46.63,75566.3,0.0,-0.31895,0.0001,27.10642]
[1776613025002,46.63,75566.3,0.0,-0.31895,0.0001,27.10642]
[1776613025065,46.63,75566.3,0.0,-0.31895,0.0001,27.10642]
[1776613025016,46.63,75587.38,0.0,-0.31683,0.0001,27.03774]
[1776613025525,46.63,75587.38,0.0,-0.31683,0.0001,27.03774]
[1776613026347,46.63,75587.38,0.0,-0.31683,0.0001,27.03774]
[1776613026351,46.63,75587.38,0.0,-0.31683,0.0001,27.03774]
[1776613026436,46.63,75587.38,0.0,-0.31683,0.0001,27.03774]
[1776613026724,46.63,75587.38,0.0,-0.31683,0.0001,27.03774]
[1776613026794,46.63,75587.38,0.0,-0.31683,0.0001,27.03774]
[1776613026863,46.63,75585.92,0.0,-0.31698,0.0001,27.04275]
[1776613027131,46.63,75585.92,0.0,-0.31698,0.0001,27.04275]
[1776613027212,46.63,75585.92,0.0,-0.31698,0.0001,27.04275]
[1776613030499,46.63,75578.18,0.0,-0.31777,0.0001,27.06834]
[1776613030589,46.63,75578.18,0.0,-0.31777,0.0001,27.06834]
[1776613030623,46.63,75578.18,0.0,-0.31777,0.0001,27.06834]
[1776613030722,46.63,75578.18,0.0,-0.31777,0.0001,27.06834]
[1776613030766,46.63,75578.18,0.0,-0.31777,0.0001,27.06834]
[1776613030951,46.63,75578.18,0.0,-0.31777,0.0001,27.06834]
[1776613031086,46.63,75578.82,0.0,-0.3177,0.0001,27.06634]
[1776613031165,46.63,75578.82,0.0,-0.3177,0.0001,27.06634]
[1776613031487,46.63,75578.82,0.0,-0.3177,0.0001,27.06634]
[1776613031561,46.63,75578.82,0.0,-0.3177,0.0001,27.06634]
[1776613031912,46.63,75578.82,0.0,-0.3177,0.0001,27.06634]
[1776613032030,46.63,75576.03,0.0,-0.31799,0.0001,27.07554]
[1776613032485,46.63,75576.03,0.0,-0.31799,0.0001,27.07554]
[1776613033074,46.63,75584.64,0.0,-0.31712,0.0001,27.04747]
[1776613033355,46.63,75584.64,0.0,-0.31712,0.0001,27.04747]
[1776613033406,46.63,75584.64,0.0,-0.31712,0.0001,27.04747]
[1776613033662,46.63,75577.99,0.0,-0.31779,0.0001,27.06922]
[1776613038082,46.64,75588.04,0.0,-0.31679,0.0001,27.03669]
[1776613038257,46.64,75588.04,0.0,-0.31679,0.0001,27.03669]
[1776613038370,46.64,75588.04,0.0,-0.31679,0.0001,27.03669]
[1776613038973,46.64,75588.04,0.0,-0.31679,0.0001,27.03669]
[1776613039921,46.64,75594.83,0.0,-0.31611,0.0001,27.01445]
[1776613039988,46.64,75597.36,0.0,-0.31586,0.0001,27.00634]
[1776613040339,46.64,75597.36,0.0,-0.31586,0.0001,27.00634]
[1776613040959,46.64,75598.08,0.0,-0.3158,0.0001,27.00411]
[1776613042066,46.64,75598.08,0.0,-0.3158,0.0001,27.00411]
[1776613042656,46.64,75598.48,0.0,-0.31576,0.0001,27.00294]
[1776613048227,46.65,75601.53,0.0,-0.31547,0.0001,26.99347]
[1776613048308,46.65,75601.53,0.0,-0.31547,0.0001,26.99347]
[1776613048404,46.65,75601.53,0.0,-0.31547,0.0001,26.99347]
[1776613048434,46.65,75601.53,0.0,-0.31547,0.0001,26.99347]
[1776613048748,46.65,75614.77,0.0,-0.31415,0.0001,26.94988]
[1776613049779,46.65,75614.77,0.0,-0.31415,0.0001,26.94988]
[1776613049799,46.65,75614.77,0.0,-0.31415,0.0001,26.94988]
[1776613049965,46.65,75614.77,0.0,-0.31415,0.0001,26.94988]
[1776613050035,46.65,75617.92,0.0,-0.31384,0.0001,26.93968]
[1776613050512,46.65,75617.92,0.0,-0.31384,0.0001,26.93968]
[1776613050532,46.65,75617.92,0.0,-0.31384,0.0001,26.93968]
[1776613050589,46.65,75617.92,0.0,-0.31384,0.0001,26.93968]
[1776613050673,46.65,75617.92,0.0,-0.31384,0.0001,26.93968]
[1776613050738,46.65,75617.92,0.0,-0.31384,0.0001,26.93968]
[1776613050884,46.65,75617.92,0.0,-0.31384,0.0001,26.93968]
[1776613050900,46.65,75635.4,0.0,-0.3121,0.0001,26.88119]
[1776613051105,46.65,75635.4,0.0,-0.3121,0.0001,26.88119]
[1776613051906,46.65,75639.75,0.0,-0.31165,0.0001,26.86351]
[1776613052314,46.65,75639.75,0.0,-0.31165,0.0001,26.86351]
[1776613052408,46.65,75639.75,0.0,-0.31165,0.0001,26.86351]
[1776613053063,46.65,75644.94,0.0,-0.31113,0.0001,26.84593]
[1776613053247,46.65,75644.94,0.0,-0.31113,0.0001,26.84593]
[1776613053317,46.65,75644.94,0.0,-0.31113,0.0001,26.84593]
[1776613053706,46.65,75644.94,0.0,-0.31113,0.0001,26.84593]
[1776613053802,46.65,75644.94,0.0,-0.31113,0.0001,26.84593]
[1776613053994,46.65,75644.94,0.0,-0.31113,0.0001,26.84593]
[1776613054095,46.65,75644.94,0.0,-0.31113,0.0001,26.84593]
[1776613054190,46.65,75647.37,0.0,-0.31088,0.0001,26.83766]
[1776613054267,46.65,75647.37,0.0,-0.31088,0.0001,26.83766]
[1776613054324,46.65,75647.37,0.0,-0.31088,0.0001,26.83766]
[1776613054721,46.65,75647.37,0.0,-0.31088,0.0001,26.83766]
[1776613054741,46.65,75647.37,0.0,-0.31088,0.0001,26.83766]
[1776613055061,46.65,75647.37,0.0,-0.31088,0.0001,26.83766]
[1776613055045,46.65,75642.94,0.0,-0.31133,0.0001,26.85274]
[1776613055977,46.65,75642.94,0.0,-0.31133,0.0001,26.85274]
[1776613056046,46.65,75623.66,0.0,-0.31326,0.0001,26.91757]
[1776613057074,46.65,75623.66,0.0,-0.31326,0.0001,26.91757]
[1776613057084,46.65,75623.66,0.0,-0.31326,0.0001,26.91757]
[1776613057326,46.65,75623.66,0.0,-0.31326,0.0001,26.91757]
[1776613058055,46.65,75626.11,0.0,-0.31301,0.0001,26.90945]
[1776613058111,46.65,75626.11,0.0,-0.31301,0.0001,26.90945]
[1776613058546,46.65,75626.11,0.0,-0.31301,0.0001,26.90945]
[1776613058814,46.65,75626.11,0.0,-0.31301,0.0001,26.90945]
[1776613058905,46.65,75626.11,0.0,-0.31301,0.0001,26.90945]
[1776613059317,46.65,75627.35,0.0,-0.31289,0.0001,26.90546]
[1776613060994,46.65,75625.81,0.0,-0.31305,0.0001,26.91073]
[1776613065818,46.66,75620.24,0.0,-0.31363,0.0001,26.92995]
[1776613071020,46.66,75627.41,0.0,-0.31292,0.0001,26.90656]
[1776613072418,46.67,75619.15,0.0,-0.31376,0.0001,26.93442]
[1776613072419,46.67,75619.15,0.0,-0.31376,0.0001,26.93442]
[1776613072868,46.67,75619.15,0.0,-0.31376,0.0001,26.93454]
[1776613073876,46.67,75628.96,0.0,-0.31278,0.0001,26.90183]
[1776613074309,46.67,75628.96,0.0,-0.31278,0.0001,26.90183]
[1776613074560,46.67,75628.96,0.0,-0.31278,0.0001,26.90183]
[1776613075115,46.67,75631.62,0.0,-0.31252,0.0001,26.89297]
[1776613079917,46.67,75621.98,0.0,-0.31349,0.0001,26.92558]
[1776613084893,46.68,75622.47,0.0,-0.31345,0.0001,26.92441]
[1776613085091,46.68,75635.03,0.0,-0.3122,0.0001,26.8825]
[1776613085143,46.68,75635.03,0.0,-0.3122,0.0001,26.8825]
[1776613085271,46.68,75635.03,0.0,-0.3122,0.0001,26.8825]
[1776613085296,46.68,75635.03,0.0,-0.3122,0.0001,26.8825]
[1776613085523,46.68,75635.03,0.0,-0.3122,0.0001,26.8825]
[1776613085642,46.68,75635.03,0.0,-0.3122,0.0001,26.8825]
[1776613085840,46.68,75635.03,0.0,-0.3122,0.0001,26.8825]
[1776613085964,46.68,75635.03,0.0,-0.3122,0.0001,26.8825]
[1776613086066,46.68,75650.33,0.0,-0.31068,0.0001,26.83088]
[1776613086780,46.68,75650.33,0.0,-0.31068,0.0001,26.83088]
[1776613087094,46.68,75650.33,0.0,-0.31068,0.0001,26.83088]
[1776613087176,46.67,75650.33,0.0,-0.31067,0.0001,26.83076]
[1776613087843,46.67,75650.33,0.0,-0.31067,0.0001,26.83076]
[1776613087975,46.67,75650.22,0.0,-0.31068,0.0001,26.83106]
[1776613089031,46.67,75650.22,0.0,-0.31068,0.0001,26.83106]
[1776613089082,46.67,75650.22,0.0,-0.31068,0.0001,26.83106]
[1776613089991,46.67,75647.56,0.0,-0.31094,0.0001,26.8399]
[1776613090329,46.67,75647.56,0.0,-0.31094,0.0001,26.8399]
[1776613090339,46.67,75647.56,0.0,-0.31094,0.0001,26.8399]
[1776613090349,46.67,75647.56,0.0,-0.31094,0.0001,26.8399]
[1776613090997,46.67,75647.13,0.0,-0.31098,0.0001,26.84127]
[1776613092453,46.67,75651.05,0.0,-0.31059,0.0001,26.82794]
[1776613092481,46.67,75651.05,0.0,-0.31059,0.0001,26.82794]
[1776613092903,46.67,75651.05,0.0,-0.31059,0.0001,26.82794]
[1776613093016,46.67,75651.05,0.0,-0.31059,0.0001,26.82794]
[1776613093142,46.67,75653.96,0.0,-0.3103,0.0001,26.81802]
[1776613093765,46.67,75653.96,0.0,-0.3103,0.0001,26.81802]
[1776613094577,46.67,75654.15,0.0,-0.31028,0.0001,26.81731]
[1776613095110,46.67,75654.15,0.0,-0.31028,0.0001,26.81731]
[1776613095088,46.67,75664.27,0.0,-0.30927,0.0001,26.78287]
[1776613095876,46.67,75664.27,0.0,-0.30927,0.0001,26.78287]
[1776613099097,46.67,75664.38,0.0,-0.30926,0.0001,26.7824]
[1776613099260,46.67,75664.38,0.0,-0.30926,0.0001,26.78236]
[1776613099287,46.67,75664.38,0.0,-0.30926,0.0001,26.78236]
[1776613100047,46.67,75664.38,0.0,-0.30926,0.0001,26.78236]
[1776613100061,46.67,75664.89,0.0,-0.3092,0.0001,26.7806]
[1776613101941,46.67,75662.7,0.0,-0.30942,0.0001,26.78803]
[1776613101956,46.67,75662.7,0.0,-0.30942,0.0001,26.78803]
[1776613101989,46.67,75662.7,0.0,-0.30942,0.0001,26.78803]
[1776613102075,46.67,75658.58,0.0,-0.30983,0.0001,26.80201]
[1776613103095,46.67,75658.58,0.0,-0.30983,0.0001,26.80201]
[1776613103599,46.67,75650.05,0.0,-0.31068,0.0001,26.83088]
[1776613103683,46.67,75650.05,0.0,-0.31068,0.0001,26.83088]
[1776613104957,46.67,75650.27,0.0,-0.31065,0.0001,26.83007]
[1776613105111,46.67,75650.27,0.0,-0.31065,0.0001,26.83007]
[1776613106103,46.67,75644.71,0.0,-0.3112,0.0001,26.84872]
[1776613109062,46.67,75645.63,0.0,-0.31111,0.0001,26.84544]
[1776613109147,46.67,75645.63,0.0,-0.31111,0.0001,26.84544]
[1776613109130,46.66,75634.27,0.0,-0.31224,0.0001,26.8836]
[1776613109200,46.66,75634.27,0.0,-0.31224,0.0001,26.8836]
[1776613110143,46.66,75634.27,0.0,-0.31224,0.0001,26.8836]
[1776613110145,46.66,75621.58,0.0,-0.31351,0.0001,26.92605]
[1776613110251,46.66,75621.58,0.0,-0.31351,0.0001,26.92605]
[1776613110480,46.66,75621.58,0.0,-0.31351,0.0001,26.92605]
[1776613110835,46.66,75621.58,0.0,-0.31351,0.0001,26.92605]
[1776613111140,46.66,75621.58,0.0,-0.31349,0.0001,26.92299]
[1776613112147,46.67,75612.44,0.0,-0.31441,0.0001,26.95358]
[1776613113111,46.67,75612.44,0.0,-0.31441,0.0001,26.95358]
[1776613113154,46.67,75610.37,0.0,-0.31462,0.0001,26.96058]
[1776613113377,46.67,75610.37,0.0,-0.31462,0.0001,26.96058]
[1776613113395,46.67,75610.37,0.0,-0.31462,0.0001,26.96058]
[1776613114161,46.67,75610.5,0.0,-0.31461,0.0001,26.96028]
[1776613114527,46.67,75610.5,0.0,-0.31461,0.0001,26.96028]
[1776613114588,46.67,75610.5,0.0,-0.31461,0.0001,26.96028]
[1776613114764,46.67,75610.5,0.0,-0.31461,0.0001,26.96028]
[1776613114828,46.67,75610.5,0.0,-0.31461,0.0001,26.96028]
[1776613115031,46.67,75610.5,0.0,-0.31461,0.0001,26.96028]
[1776613115054,46.67,75610.5,0.0,-0.31461,0.0001,26.96028]
[1776613115130,46.67,75610.5,0.0,-0.31461,0.0001,26.96028]
[1776613115166,46.67,75610.5,0.0,-0.31461,0.0001,26.96028]
[1776613115168,46.67,75609.93,0.0,-0.31468,0.0001,26.96232]
[1776613117073,46.67,75602.42,0.0,-0.31543,0.0001,26.98731]
[1776613117292,46.67,75605.53,0.0,-0.31512,0.0001,26.97716]
[1776613117309,46.67,75605.53,0.0,-0.31512,0.0001,26.97716]
[1776613118118,46.67,75606.26,0.0,-0.31505,0.0001,26.97488]
[1776613123143,46.68,75598.21,0.0,-0.31588,0.0001,27.00208]
[1776613123301,46.68,75598.21,0.0,-0.31588,0.0001,27.00208]
[1776613124173,46.68,75598.23,0.0,-0.31588,0.0001,27.00212]
[1776613126120,46.68,75609.34,0.0,-0.31477,0.0001,26.96563]
[1776613128052,46.68,75597.47,0.0,-0.31597,0.0001,27.0051]
[1776613129556,46.68,75595.05,0.0,-0.31621,0.0001,27.01316]
[1776613129679,46.68,75594.95,0.0,-0.31622,0.0001,27.01349]
[1776613133049,46.69,75595.83,0.0,-0.31614,0.0001,27.01086]
[1776613133230,46.69,75591.02,0.0,-0.31663,0.0001,27.02675]
[1776613133635,46.69,75591.02,0.0,-0.31663,0.0001,27.02675]
[1776613133648,46.69,75591.02,0.0,-0.31663,0.0001,27.02675]
[1776613133716,46.69,75608.05,0.0,-0.31492,0.0001,26.97063]
[1776613139033,46.69,75609.75,0.0,-0.31476,0.0001,26.96545]
[1776613139832,46.69,75610.5,0.0,-0.31469,0.0001,26.96323]
[1776613139977,46.69,75610.5,0.0,-0.31469,0.0001,26.96323]
[1776613139980,46.69,75609.86,0.0,-0.31476,0.0001,26.96548]
[1776613141747,46.69,75609.86,0.0,-0.31476,0.0001,26.96548]
[1776613142060,46.7,75612.35,0.0,-0.31452,0.0001,26.95749]
[1776613143772,46.7,75612.35,0.0,-0.31452,0.0001,26.95749]
[1776613144128,46.7,75611.96,0.0,-0.31457,0.0001,26.95906]
[1776613146377,46.7,75613.55,0.0,-0.31441,0.0001,26.95405]
[1776613146437,46.7,75613.55,0.0,-0.31441,0.0001,26.95405]
[1776613147012,46.7,75613.78,0.0,-0.3144,0.0001,26.95343]
[1776613147811,46.7,75613.78,0.0,-0.3144,0.0001,26.95343]
[1776613149317,46.7,75622.4,0.0,-0.31353,0.0001,26.9248]
[1776613150560,46.7,75622.4,0.0,-0.31354,0.0001,26.92485]
[1776613151553,46.7,75623.46,0.0,-0.31343,0.0001,26.92137]
[1776613151570,46.7,75627.35,0.0,-0.31304,0.0001,26.90845]
[1776613152390,46.7,75627.35,0.0,-0.31304,0.0001,26.90845]
[1776613152730,46.7,75627.35,0.0,-0.31304,0.0001,26.90845]
[1776613153161,46.7,75627.35,0.0,-0.31304,0.0001,26.90845]
[1776613153199,46.7,75628.55,0.0,-0.31292,0.0001,26.90445]
[1776613153286,46.7,75628.55,0.0,-0.31292,0.0001,26.90445]
[1776613154050,46.7,75628.55,0.0,-0.31292,0.0001,26.90445]
[1776613154179,46.7,75628.55,0.0,-0.31292,0.0001,26.90445]
[1776613154129,46.7,75645.67,0.0,-0.31122,0.0001,26.847]
[1776613154841,46.7,75645.67,0.0,-0.31122,0.0001,26.847]
[1776613154941,46.7,75640.76,0.0,-0.3117,0.0001,26.86342]
[1776613155379,46.7,75640.76,0.0,-0.3117,0.0001,26.86342]
[1776613158047,46.7,75638.76,0.0,-0.3119,0.0001,26.87002]
[1776613158087,46.7,75638.76,0.0,-0.3119,0.0001,26.87002]
[1776613158123,46.7,75638.76,0.0,-0.3119,0.0001,26.87002]
[1776613158134,46.7,75635.98,0.0,-0.31218,0.0001,26.87928]
[1776613159540,46.7,75635.47,0.0,-0.31223,0.0001,26.88099]
[1776613159551,46.7,75635.47,0.0,-0.31223,0.0001,26.88099]
[1776613159580,46.7,75635.47,0.0,-0.31223,0.0001,26.88099]
[1776613159788,46.7,75635.42,0.0,-0.31223,0.0001,26.8812]
[1776613161431,46.7,75635.72,0.0,-0.3122,0.0001,26.88023]
[1776613162024,46.7,75639.08,0.0,-0.31187,0.0001,26.86902]
[1776613162630,46.7,75639.08,0.0,-0.31187,0.0001,26.86902]
[1776613163426,46.7,75642.58,0.0,-0.31152,0.0001,26.85729]
[1776613164119,46.7,75644.68,0.0,-0.31131,0.0001,26.85028]
[1776613168594,46.7,75656.91,0.0,-0.31009,0.0001,26.80853]
[1776613173743,46.7,75652.41,0.0,-0.31051,0.0001,26.82038]
[1776613175429,46.7,75653.19,0.0,-0.31043,0.0001,26.81759]
[1776613175462,46.7,75653.19,0.0,-0.31043,0.0001,26.81759]
[1776613175921,46.7,75653.19,0.0,-0.31043,0.0001,26.81759]
[1776613176021,46.69,75655.14,0.0,-0.31023,0.0001,26.81085]
[1776613178494,46.69,75656.41,0.0,-0.3101,0.0001,26.80649]
[1776613180339,46.69,75657.21,0.0,-0.31002,0.0001,26.80362]
[1776613180350,46.69,75657.21,0.0,-0.31002,0.0001,26.80362]
[1776613180649,46.69,75657.21,0.0,-0.31002,0.0001,26.80362]
[1776613181623,46.69,75657.21,0.0,-0.31002,0.0001,26.80362]
[1776613181677,46.69,75657.21,0.0,-0.31002,0.0001,26.80362]
[1776613184388,46.69,75654.11,0.0,-0.31032,0.0001,26.814]
[1776613184798,46.69,75654.11,0.0,-0.31032,0.0001,26.814]
[1776613184867,46.69,75655.28,0.0,-0.31021,0.0001,26.80998]
[1776613185678,46.69,75655.28,0.0,-0.31021,0.0001,26.80998]
[1776613185746,46.69,75658.65,0.0,-0.30987,0.0001,26.7985]
[1776613187308,46.69,75661.1,0.0,-0.30963,0.0001,26.79013]
[1776613188470,46.69,75661.1,0.0,-0.30962,0.0001,26.79009]
[1776613188740,46.69,75661.1,0.0,-0.30962,0.0001,26.79009]
[1776613188929,46.69,75660.26,0.0,-0.30971,0.0001,26.79288]
[1776613190151,46.69,75660.26,0.0,-0.30971,0.0001,26.79288]
[1776613190191,46.69,75660.26,0.0,-0.30971,0.0001,26.79288]
[1776613190216,46.69,75660.26,0.0,-0.30971,0.0001,26.79288]
[1776613190226,46.69,75660.26,0.0,-0.30971,0.0001,26.79288]
[1776613190226,46.69,75664.36,0.0,-0.3093,0.0001,26.77891]
[1776613190710,46.69,75664.36,0.0,-0.3093,0.0001,26.77891]
[1776613194598,46.69,75659.26,0.0,-0.3098,0.0001,26.79618]
[1776613194738,46.69,75659.26,0.0,-0.3098,0.0001,26.79618]
[1776613199773,46.69,75654.66,0.0,-0.31026,0.0001,26.81157]
[1776613202265,46.69,75654.75,0.0,-0.31025,0.0001,26.81122]
[1776613202339,46.69,75654.75,0.0,-0.31025,0.0001,26.81122]
[1776613202714,46.69,75654.75,0.0,-0.31025,0.0001,26.81122]
[1776613202796,46.69,75655.09,0.0,-0.31021,0.0001,26.80996]
[1776613206841,46.69,75644.26,0.0,-0.31128,0.0001,26.84637]
[1776613209070,46.68,75637.25,0.0,-0.31197,0.0001,26.86971]
[1776613209313,46.68,75637.25,0.0,-0.31197,0.0001,26.86971]
[1776613209385,46.68,75637.25,0.0,-0.31197,0.0001,26.86971]
[1776613210885,46.68,75637.25,0.0,-0.31197,0.0001,26.86971]
[1776613210956,46.68,75638.76,0.0,-0.31182,0.0001,26.86442]
[1776613214934,46.68,75635.58,0.0,-0.31213,0.0001,26.87489]
[1776613214976,46.68,75633.2,0.0,-0.31236,0.0001,26.88281]
[1776613215580,46.68,75633.2,0.0,-0.31236,0.0001,26.88281]
[1776613216264,46.68,75633.2,0.0,-0.31236,0.0001,26.88281]
[1776613216302,46.68,75625.32,0.0,-0.31315,0.0001,26.90918]
[1776613217019,46.68,75625.32,0.0,-0.31315,0.0001,26.90918]
[1776613217514,46.68,75620.42,0.0,-0.31364,0.0001,26.92559]
[1776613217662,46.68,75620.42,0.0,-0.31364,0.0001,26.92559]
[1776613217720,46.68,75620.42,0.0,-0.31364,0.0001,26.92559]
[1776613217748,46.68,75620.42,0.0,-0.31364,0.0001,26.92559]
[1776613218284,46.68,75620.42,0.0,-0.31364,0.0001,26.92559]
[1776613218188,46.68,75632.38,0.0,-0.31245,0.0001,26.8856]
[1776613218815,46.68,75632.38,0.0,-0.31245,0.0001,26.8856]
[1776613218880,46.68,75632.38,0.0,-0.31245,0.0001,26.8856]
[1776613218941,46.68,75632.38,0.0,-0.31245,0.0001,26.8856]
[1776613221130,46.68,75632.76,0.0,-0.31241,0.0001,26.88434]
[1776613221156,46.68,75637.97,0.0,-0.31189,0.0001,26.8669]
[1776613223135,46.68,75637.97,0.0,-0.31189,0.0001,26.8669]
[1776613223204,46.68,75635.07,0.0,-0.31218,0.0001,26.8767]
[1776613224281,46.68,75635.07,0.0,-0.31218,0.0001,26.8767]
[1776613224957,46.68,75633.39,0.0,-0.31235,0.0001,26.88238]
[1776613225987,46.68,75633.39,0.0,-0.31235,0.0001,26.88238]
[1776613227318,46.68,75645.1,0.0,-0.31118,0.0001,26.8429]
[1776613227781,46.68,75645.1,0.0,-0.31118,0.0001,26.8429]
[1776613228532,46.68,75645.1,0.0,-0.31118,0.0001,26.8429]
[1776613228888,46.68,75645.1,0.0,-0.31118,0.0001,26.8429]
[1776613229210,46.68,75646.16,0.0,-0.31107,0.0001,26.83914]
[1776613231373,46.68,75649.15,0.0,-0.31077,0.0001,26.82887]
[1776613231442,46.68,75649.15,0.0,-0.31077,0.0001,26.82887]
[1776613232001,46.68,75651.31,0.0,-0.31054,0.0001,26.81848]
[1776613233269,46.68,75651.31,0.0,-0.31054,0.0001,26.81848]
[1776613233095,46.68,75664.6,0.0,-0.30921,0.0001,26.77323]
[1776613233412,46.68,75664.6,0.0,-0.30921,0.0001,26.77323]
[1776613233455,46.68,75664.6,0.0,-0.30921,0.0001,26.77323]
[1776613233461,46.68,75664.6,0.0,-0.30921,0.0001,26.77323]
[1776613234015,46.68,75664.6,0.0,-0.30921,0.0001,26.77323]
[1776613234343,46.68,75664.6,0.0,-0.30921,0.0001,26.77323]
[1776613234421,46.68,75664.6,0.0,-0.30921,0.0001,26.77323]
[1776613235021,46.68,75652.49,0.0,-0.31041,0.0001,26.81427]
[1776613235350,46.68,75652.49,0.0,-0.31041,0.0001,26.81427]
[1776613235359,46.68,75652.49,0.0,-0.31041,0.0001,26.81427]
[1776613236276,46.67,75656.25,0.0,-0.31004,0.0001,26.80144]
[1776613237298,46.67,75656.25,0.0,-0.31004,0.0001,26.80144]
[1776613237437,46.67,75656.25,0.0,-0.31004,0.0001,26.80138]
[1776613237453,46.67,75656.25,0.0,-0.31004,0.0001,26.80138]
[1776613237456,46.67,75656.25,0.0,-0.31004,0.0001,26.80138]
[1776613237477,46.67,75656.25,0.0,-0.31004,0.0001,26.80138]
[1776613237509,46.67,75656.25,0.0,-0.31004,0.0001,26.80138]
[1776613238043,46.67,75658.92,0.0,-0.30977,0.0001,26.79227]
[1776613238760,46.67,75658.92,0.0,-0.30977,0.0001,26.79227]
[1776613239282,46.67,75663.89,0.0,-0.30927,0.0001,26.77533]
[1776613239351,46.67,75663.89,0.0,-0.30927,0.0001,26.77533]
[1776613239787,46.67,75663.89,0.0,-0.30927,0.0001,26.77533]
[1776613245501,46.67,75665.85,0.0,-0.30908,0.0001,26.76847]
[1776613245550,46.67,75665.85,0.0,-0.30908,0.0001,26.76847]
[1776613246151,46.67,75662.81,0.0,-0.30938,0.0001,26.7788]
[1776613247537,46.67,75662.81,0.0,-0.30938,0.0001,26.77876]
[1776613248220,46.67,75662.79,0.0,-0.30938,0.0001,26.77878]
[1776613250274,46.67,75663.01,0.0,-0.30935,0.0001,26.77799]
[1776613250803,46.67,75663.96,0.0,-0.30926,0.0001,26.77471]
[1776613250840,46.67,75663.96,0.0,-0.30926,0.0001,26.77471]
[1776613250885,46.67,75663.96,0.0,-0.30926,0.0001,26.77471]
[1776613251138,46.67,75664.38,0.0,-0.30922,0.0001,26.77328]
[1776613251583,46.67,75664.38,0.0,-0.30922,0.0001,26.77328]
[1776613252144,46.67,75667.48,0.0,-0.30891,0.0001,26.76264]
[1776613253644,46.67,75669.2,0.0,-0.30873,0.0001,26.75674]
[1776613254160,46.67,75669.2,0.0,-0.30873,0.0001,26.75671]
[1776613259197,46.67,75673.9,0.0,-0.30826,0.0001,26.74052]
[1776613261322,46.67,75674.06,0.0,-0.30825,0.0001,26.73995]
[1776613262264,46.67,75670.96,0.0,-0.30855,0.0001,26.75054]
[1776613262305,46.67,75670.96,0.0,-0.30855,0.0001,26.75054]
[1776613262322,46.67,75667.44,0.0,-0.3089,0.0001,26.76254]
[1776613263472,46.67,75667.44,0.0,-0.3089,0.0001,26.76251]
[1776613263534,46.67,75667.44,0.0,-0.3089,0.0001,26.76251]
[1776613263872,46.67,75667.44,0.0,-0.3089,0.0001,26.76251]
[1776613264237,46.67,75668.3,0.0,-0.30882,0.0001,26.75953]
[1776613269272,46.67,75678.27,0.0,-0.30782,0.0001,26.7253]
[1776613274308,46.67,75678.26,0.0,-0.30783,0.0001,26.72536]
[1776613276578,46.67,75677.87,0.0,-0.30787,0.0001,26.72672]
[1776613277907,46.67,75679.09,0.0,-0.30774,0.0001,26.72253]
[1776613278042,46.67,75679.09,0.0,-0.30774,0.0001,26.72253]
[1776613278070,46.67,75679.09,0.0,-0.30774,0.0001,26.72253]
[1776613278101,46.67,75679.09,0.0,-0.30774,0.0001,26.72253]
[1776613278349,46.67,75691.99,0.0,-0.30647,0.0001,26.67816]
[1776613278516,46.67,75691.99,0.0,-0.30647,0.0001,26.67816]
[1776613279358,46.67,75692.68,0.0,-0.3064,0.0001,26.67585]
[1776613280065,46.67,75692.68,0.0,-0.3064,0.0001,26.67585]
[1776613280363,46.67,75693.45,0.0,-0.30633,0.0001,26.67325]
[1776613282234,46.67,75698.89,0.0,-0.30579,0.0001,26.6545]
[1776613282376,46.67,75708.24,0.0,-0.30487,0.0001,26.62213]
[1776613285712,46.67,75710.43,0.0,-0.30466,0.0001,26.61485]
[1776613286230,46.67,75710.43,0.0,-0.30466,0.0001,26.61485]
[1776613286404,46.67,75710.3,0.0,-0.30468,0.0001,26.61542]
[1776613287414,46.67,75728.55,0.0,-0.30288,0.0001,26.55155]
[1776613287507,46.67,75728.55,0.0,-0.30288,0.0001,26.55155]
[1776613288224,46.67,75728.55,0.0,-0.30288,0.0001,26.55155]
[1776613288418,46.67,75727.32,0.0,-0.303,0.0001,26.55585]
[1776613288853,46.67,75727.32,0.0,-0.303,0.0001,26.55585]
[1776613289425,46.67,75715.74,0.0,-0.30414,0.0001,26.59656]
[1776613289971,46.67,75715.74,0.0,-0.30414,0.0001,26.59656]
[1776613290037,46.67,75715.74,0.0,-0.30414,0.0001,26.59656]
[1776613291126,46.67,75714.09,0.0,-0.30431,0.0001,26.60231]
[1776613291184,46.67,75714.09,0.0,-0.30431,0.0001,26.60231]
[1776613292284,46.68,75712.94,0.0,-0.30441,0.0001,26.60351]
[1776613292294,46.68,75712.94,0.0,-0.30441,0.0001,26.60351]
[1776613292324,46.68,75712.66,0.0,-0.30444,0.0001,26.60462]
[1776613294497,46.68,75712.31,0.0,-0.30448,0.0001,26.60599]
[1776613295283,46.68,75712.31,0.0,-0.30448,0.0001,26.60599]
[1776613296595,46.68,75718.08,0.0,-0.30392,0.0001,26.58615]
[1776613296658,46.68,75718.08,0.0,-0.30392,0.0001,26.58615]
[1776613300461,46.68,75717.6,0.0,-0.30398,0.0001,26.58838]
[1776613300543,46.68,75704.76,0.0,-0.30525,0.0001,26.63308]
[1776613301495,46.68,75704.76,0.0,-0.30525,0.0001,26.63308]
[1776613302121,46.69,75706.35,0.0,-0.30509,0.0001,26.62771]
[1776613302519,46.69,75706.35,0.0,-0.30509,0.0001,26.62771]
[1776613303008,46.69,75713.91,0.0,-0.30435,0.0001,26.60151]
[1776613307551,46.69,75722.63,0.0,-0.30351,0.0001,26.57165]
[1776613309664,46.69,75724.43,0.0,-0.30334,0.0001,26.56559]
[1776613310621,46.69,75731.16,0.0,-0.30267,0.0001,26.54199]
[1776613311227,46.69,75734.92,0.0,-0.30231,0.0001,26.5289]
[1776613311718,46.69,75738.86,0.0,-0.30192,0.0001,26.51517]
[1776613318396,46.69,75738.55,0.0,-0.30196,0.0001,26.51628]
[1776613318406,46.69,75738.55,0.0,-0.30196,0.0001,26.51628]
[1776613318788,46.69,75738.55,0.0,-0.30196,0.0001,26.51628]
[1776613319157,46.69,75742.88,0.0,-0.30153,0.0001,26.50102]
[1776613322850,46.69,75741.97,0.0,-0.30162,0.0001,26.50427]
[1776613323249,46.7,75743.51,0.0,-0.30147,0.0001,26.49887]
[1776613323515,46.7,75743.51,0.0,-0.30147,0.0001,26.49887]
[1776613324880,46.7,75746.22,0.0,-0.30121,0.0001,26.48932]
[1776613324892,46.7,75746.22,0.0,-0.30121,0.0001,26.48932]
[1776613324916,46.7,75749.38,0.0,-0.3009,0.0001,26.47814]
[1776613328924,46.7,75750.15,0.0,-0.30082,0.0001,26.47553]
[1776613329026,46.7,75746.79,0.0,-0.30115,0.0001,26.48746]
[1776613334683,46.7,75747.36,0.0,-0.3011,0.0001,26.48561]
[1776613335377,46.7,75737.86,0.0,-0.30204,0.0001,26.5192]
[1776613337075,46.7,75730.62,0.0,-0.30275,0.0001,26.54466]
[1776613337103,46.7,75730.62,0.0,-0.30275,0.0001,26.54466]
[1776613337131,46.7,75730.62,0.0,-0.30275,0.0001,26.54466]
[1776613337436,46.7,75725.38,0.0,-0.30327,0.0001,26.5632]
[1776613339074,46.7,75725.49,0.0,-0.30326,0.0001,26.56297]
[1776613339411,46.7,75725.67,0.0,-0.30325,0.0001,26.56249]
[1776613344482,46.71,75726.56,0.0,-0.30317,0.0001,26.55998]
[1776613349523,46.71,75720.29,0.0,-0.30381,0.0001,26.5828]
[1776613352486,46.71,75717.53,0.0,-0.30408,0.0001,26.58962]
[1776613354477,46.72,75727.08,0.0,-0.30314,0.0001,26.55652]
[1776613355369,46.72,75727.08,0.0,-0.30314,0.0001,26.55652]
[1776613355392,46.72,75730.29,0.0,-0.30283,0.0001,26.54527]
[1776613360479,46.72,75732.94,0.0,-0.30257,0.0001,26.53601]
[1776613363466,46.72,75731.1,0.0,-0.30275,0.0001,26.54251]
[1776613364439,46.72,75725.4,0.0,-0.30332,0.0001,26.56279]
[1776613366486,46.72,75723.67,0.0,-0.30349,0.0001,26.56898]
[1776613367520,46.72,75725.93,0.0,-0.30327,0.0001,26.56121]
[1776613367983,46.72,75728.35,0.0,-0.30304,0.0001,26.55287]
[1776613372129,46.72,75730.12,0.0,-0.30287,0.0001,26.54694]
[1776613373602,46.73,75741.11,0.0,-0.3018,0.0001,26.50861]
[1776613373634,46.73,75741.11,0.0,-0.3018,0.0001,26.50861]
[1776613373664,46.73,75741.11,0.0,-0.3018,0.0001,26.50861]
[1776613374377,46.73,75742.49,0.0,-0.30167,0.0001,26.50378]
[1776613375019,46.73,75742.49,0.0,-0.30167,0.0001,26.50378]
[1776613376038,46.73,75742.49,0.0,-0.30167,0.0001,26.50381]
[1776613379680,46.73,75739.46,0.0,-0.30197,0.0001,26.51457]
[1776613380274,46.73,75736.88,0.0,-0.30222,0.0001,26.52368]
[1776613385076,46.73,75736.28,0.0,-0.30228,0.0001,26.5258]
[1776613385894,46.73,75743.44,0.0,-0.30158,0.0001,26.50058]
[1776613386184,46.73,75743.33,0.0,-0.30159,0.0001,26.50099]
[1776613392151,46.73,75740.26,0.0,-0.30189,0.0001,26.51198]
[1776613396354,46.73,75741.05,0.0,-0.30182,0.0001,26.50929]
[1776613396438,46.73,75737.75,0.0,-0.30214,0.0001,26.52095]
[1776613398052,46.73,75737.75,0.0,-0.30214,0.0001,26.52095]
[1776613398196,46.73,75737.47,0.0,-0.30217,0.0001,26.52196]
[1776613403493,46.73,75736.84,0.0,-0.30224,0.0001,26.52427]
[1776613410487,46.73,75740.67,0.0,-0.30187,0.0001,26.511]
[1776613414254,46.73,75740.04,0.0,-0.30191,0.0001,26.51019]
[1776613414355,46.73,75738.56,0.0,-0.30206,0.0001,26.51543]
[1776613416452,46.73,75738.56,0.0,-0.30206,0.0001,26.51545]
[1776613416526,46.73,75728.25,0.0,-0.30308,0.0001,26.5518]
[1776613416604,46.73,75728.25,0.0,-0.30308,0.0001,26.5518]
[1776613416722,46.73,75728.25,0.0,-0.30308,0.0001,26.5518]
[1776613420369,46.74,75717.88,0.0,-0.30411,0.0001,26.58857]
[1776613425386,46.74,75718.37,0.0,-0.30408,0.0001,26.58758]
[1776613430424,46.75,75721.96,0.0,-0.30375,0.0001,26.57576]
[1776613434735,46.75,75716.41,0.0,-0.3043,0.0001,26.59554]
[1776613435488,46.75,75711.55,0.0,-0.30479,0.0001,26.61268]
[1776613438660,46.76,75712.07,0.0,-0.30475,0.0001,26.61119]
[1776613440514,46.76,75726.32,0.0,-0.30335,0.0001,26.56174]
[1776613440652,46.76,75726.32,0.0,-0.30335,0.0001,26.56174]
[1776613442966,46.76,75734.21,0.0,-0.30258,0.0001,26.53435]
[1776613443287,46.76,75734.21,0.0,-0.30258,0.0001,26.53435]
[1776613443345,46.76,75734.21,0.0,-0.30258,0.0001,26.53435]
[1776613443516,46.76,75735.25,0.0,-0.30248,0.0001,26.53083]
[1776613443960,46.76,75735.25,0.0,-0.30248,0.0001,26.53083]
[1776613443982,46.76,75735.25,0.0,-0.30248,0.0001,26.53083]
[1776613444523,46.76,75739.34,0.0,-0.30208,0.0001,26.51644]
[1776613444741,46.76,75739.34,0.0,-0.30208,0.0001,26.51644]
[1776613444779,46.76,75739.34,0.0,-0.30208,0.0001,26.51644]
[1776613444816,46.76,75739.34,0.0,-0.30208,0.0001,26.51644]
[1776613445528,46.76,75750.03,0.0,-0.30103,0.0001,26.47874]
[1776613449440,46.76,75749.86,0.0,-0.30105,0.0001,26.47945]
[1776613449557,46.76,75749.03,0.0,-0.30113,0.0001,26.48241]
[1776613450449,46.76,75749.03,0.0,-0.30113,0.0001,26.48241]
[1776613450569,46.76,75748.2,0.0,-0.30121,0.0001,26.48537]
[1776613450692,46.76,75748.2,0.0,-0.30121,0.0001,26.48537]
[1776613450825,46.76,75748.2,0.0,-0.30121,0.0001,26.48537]
[1776613450827,46.76,75748.2,0.0,-0.30121,0.0001,26.48537]
[1776613451570,46.76,75748.95,0.0,-0.30114,0.0001,26.48275]
[1776613452582,46.76,75759.48,0.0,-0.30011,0.0001,26.4455]
[1776613452950,46.76,75759.48,0.0,-0.30011,0.0001,26.4455]
[1776613453055,46.76,75759.48,0.0,-0.30011,0.0001,26.4455]
[1776613453135,46.76,75759.48,0.0,-0.30011,0.0001,26.4455]
[1776613453583,46.76,75758.71,0.0,-0.30019,0.0001,26.4483]
[1776613455149,46.76,75758.11,0.0,-0.30025,0.0001,26.4505]
[1776613455597,46.76,75757.81,0.0,-0.30028,0.0001,26.45163]
[1776613456027,46.76,75757.81,0.0,-0.30028,0.0001,26.45163]
[1776613456092,46.76,75757.81,0.0,-0.30028,0.0001,26.45163]
[1776613457122,46.76,75756.65,0.0,-0.30039,0.0001,26.45574]
[1776613457585,46.76,75757.62,0.0,-0.3003,0.0001,26.45244]
[1776613462921,46.77,75756.17,0.0,-0.30045,0.0001,26.45792]
[1776613467923,46.77,75755.03,0.0,-0.30057,0.0001,26.46231]
[1776613473115,46.77,75752.21,0.0,-0.30084,0.0001,26.46952]
[1776613478268,46.77,75751.87,0.0,-0.30088,0.0001,26.47105]
[1776613481559,46.78,75751.54,0.0,-0.30092,0.0001,26.47242]
[1776613481569,46.78,75751.54,0.0,-0.30092,0.0001,26.47242]
[1776613481609,46.78,75751.59,0.0,-0.30092,0.0001,26.4723]
[1776613481749,46.78,75751.59,0.0,-0.30092,0.0001,26.4723]
[1776613481851,46.78,75751.96,0.0,-0.30088,0.0001,26.471]
[1776613483616,46.78,75751.96,0.0,-0.30088,0.0001,26.471]
[1776613483666,46.78,75751.96,0.0,-0.30088,0.0001,26.47113]
[1776613487267,46.78,75740.66,0.0,-0.302,0.0001,26.51117]
[1776613487662,46.78,75740.66,0.0,-0.302,0.0001,26.51117]
[1776613487822,46.78,75740.66,0.0,-0.302,0.0001,26.51122]
[1776613493078,46.78,75736.94,0.0,-0.30237,0.0001,26.52436]
[1776613493114,46.78,75737.38,0.0,-0.30232,0.0001,26.52283]
[1776613495510,46.78,75737.38,0.0,-0.30232,0.0001,26.52284]
[1776613495592,46.78,75736.43,0.0,-0.30242,0.0001,26.52619]
[1776613500595,46.78,75734.47,0.0,-0.30261,0.0001,26.53307]
[1776613501453,46.78,75733.79,0.0,-0.30268,0.0001,26.53544]
[1776613501474,46.78,75718.28,0.0,-0.3042,0.0001,26.58979]
[1776613503034,46.78,75731.55,0.0,-0.3029,0.0001,26.54356]
[1776613503916,46.78,75731.55,0.0,-0.3029,0.0001,26.54356]
[1776613503948,46.78,75731.55,0.0,-0.3029,0.0001,26.54352]
[1776613505720,46.78,75731.71,0.0,-0.30288,0.0001,26.54293]
[1776613506044,46.78,75719.15,0.0,-0.30412,0.0001,26.58677]
[1776613510091,46.78,75715.92,0.0,-0.30445,0.0001,26.59852]
[1776613511995,46.79,75716.31,0.0,-0.30441,0.0001,26.59727]
[1776613512614,46.79,75716.52,0.0,-0.3044,0.0001,26.59677]
[1776613513499,46.79,75716.52,0.0,-0.3044,0.0001,26.59677]
[1776613514062,46.79,75713.03,0.0,-0.30475,0.0001,26.609]
[1776613514431,46.79,75713.03,0.0,-0.30475,0.0001,26.609]
[1776613514444,46.79,75713.03,0.0,-0.30475,0.0001,26.609]
[1776613514609,46.79,75712.87,0.0,-0.30476,0.0001,26.60966]
[1776613518125,46.79,75713.8,0.0,-0.30468,0.0001,26.60662]
[1776613518226,46.79,75710.04,0.0,-0.30505,0.0001,26.61976]
[1776613524084,46.79,75711.86,0.0,-0.30488,0.0001,26.61393]
[1776613530129,46.8,75714.61,0.0,-0.30462,0.0001,26.60484]
[1776613536172,46.8,75718.86,0.0,-0.3042,0.0001,26.58742]
[1776613539484,46.8,75722.97,0.0,-0.3038,0.0001,26.57334]
[1776613540543,46.8,75725.06,0.0,-0.3036,0.0001,26.56614]
[1776613540589,46.8,75729.79,0.0,-0.30314,0.0001,26.54967]
[1776613540849,46.8,75729.79,0.0,-0.30314,0.0001,26.54967]
[1776613541506,46.8,75729.79,0.0,-0.30314,0.0001,26.54967]
[1776613541563,46.8,75732.0,0.0,-0.30292,0.0001,26.542]
[1776613546570,46.81,75733.43,0.0,-0.30279,0.0001,26.53738]
[1776613548534,46.81,75733.43,0.0,-0.30279,0.0001,26.53738]
[1776613548712,46.81,75739.11,0.0,-0.30224,0.0001,26.51765]
[1776613549677,46.81,75742.99,0.0,-0.30186,0.0001,26.50414]
[1776613550464,46.81,75742.99,0.0,-0.30186,0.0001,26.50414]
[1776613550653,46.81,75745.6,0.0,-0.30161,0.0001,26.49509]
[1776613552760,46.81,75746.87,0.0,-0.30148,0.0001,26.49058]
[1776613553529,46.81,75746.87,0.0,-0.30148,0.0001,26.49058]
[1776613554441,46.81,75747.6,0.0,-0.30141,0.0001,26.488]
[1776613560388,46.81,75747.31,0.0,-0.30144,0.0001,26.48898]
[1776613560864,46.81,75746.9,0.0,-0.30148,0.0001,26.49042]
[1776613561583,46.81,75746.9,0.0,-0.30148,0.0001,26.49041]
[1776613562904,46.81,75746.67,0.0,-0.3015,0.0001,26.49121]
[1776613563361,46.81,75746.67,0.0,-0.3015,0.0001,26.49121]
[1776613563725,46.81,75746.67,0.0,-0.3015,0.0001,26.49121]
[1776613567007,46.81,75752.53,0.0,-0.30093,0.0001,26.47055]
[1776613567391,46.81,75751.13,0.0,-0.30107,0.0001,26.47551]
[1776613572376,46.81,75755.86,0.0,-0.30061,0.0001,26.45889]
[1776613572698,46.81,75756.85,0.0,-0.30051,0.0001,26.45542]
[1776613573465,46.81,75756.85,0.0,-0.30051,0.0001,26.45542]
[1776613573992,46.81,75759.11,0.0,-0.30029,0.0001,26.44729]
[1776613574672,46.81,75759.11,0.0,-0.30029,0.0001,26.44729]
[1776613575204,46.81,75760.4,0.0,-0.30016,0.0001,26.4426]
[1776613575226,46.81,75760.4,0.0,-0.30016,0.0001,26.4426]
[1776613575274,46.81,75760.4,0.0,-0.30016,0.0001,26.4426]
[1776613575447,46.81,75760.4,0.0,-0.30016,0.0001,26.4426]
[1776613577679,46.81,75764.53,0.0,-0.29975,0.0001,26.4277]
[1776613577691,46.81,75764.53,0.0,-0.29975,0.0001,26.4277]
[1776613577786,46.81,75763.87,0.0,-0.29981,0.0001,26.42991]
[1776613578471,46.81,75763.0,0.0,-0.29989,0.0001,26.43286]
[1776613579271,46.81,75763.0,0.0,-0.29989,0.0001,26.43286]
[1776613579476,46.8,75752.61,0.0,-0.3009,0.0001,26.46947]
[1776613581442,46.8,75751.56,0.0,-0.301,0.0001,26.47301]
[1776613581804,46.8,75750.84,0.0,-0.30107,0.0001,26.47539]
[1776613585282,46.8,75753.37,0.0,-0.30081,0.0001,26.46599]
[1776613585362,46.8,75753.37,0.0,-0.30081,0.0001,26.46599]
[1776613585377,46.8,75753.37,0.0,-0.30081,0.0001,26.46599]
[1776613585517,46.8,75753.01,0.0,-0.30084,0.0001,26.46711]
[1776613590556,46.79,75755.69,0.0,-0.30056,0.0001,26.45693]
[1776613596596,46.79,75752.5,0.0,-0.30083,0.0001,26.46433]
[1776613601633,46.78,75754.21,0.0,-0.30066,0.0001,26.45784]
[1776613606665,46.78,75752.54,0.0,-0.3008,0.0001,26.46305]
[1776613609262,46.78,75755.56,0.0,-0.3005,0.0001,26.45214]
[1776613609320,46.78,75755.56,0.0,-0.3005,0.0001,26.45214]
[1776613609596,46.78,75755.56,0.0,-0.3005,0.0001,26.45214]
[1776613609755,46.78,75760.54,0.0,-0.30001,0.0001,26.43438]
[1776613615731,46.77,75766.9,0.0,-0.29938,0.0001,26.41125]
[1776613618194,46.77,75769.03,0.0,-0.29917,0.0001,26.40353]
[1776613618219,46.77,75769.03,0.0,-0.29917,0.0001,26.40353]
[1776613618378,46.77,75769.03,0.0,-0.29917,0.0001,26.40353]
[1776613618754,46.77,75769.56,0.0,-0.29911,0.0001,26.40158]
[1776613619960,46.77,75771.75,0.0,-0.2989,0.0001,26.39371]
[1776613619969,46.77,75771.75,0.0,-0.2989,0.0001,26.39371]
[1776613621043,46.77,75772.18,0.0,-0.29885,0.0001,26.39212]
[1776613621152,46.77,75772.18,0.0,-0.29885,0.0001,26.39212]
[1776613621685,46.77,75772.18,0.0,-0.29885,0.0001,26.39212]
[1776613622005,46.77,75773.56,0.0,-0.29872,0.0001,26.38715]
[1776613622082,46.77,75773.56,0.0,-0.29872,0.0001,26.38715]
[1776613622169,46.77,75773.56,0.0,-0.29872,0.0001,26.38715]
[1776613622200,46.77,75773.56,0.0,-0.29872,0.0001,26.38715]
[1776613622448,46.77,75773.56,0.0,-0.29872,0.0001,26.38715]
[1776613622546,46.77,75773.56,0.0,-0.29872,0.0001,26.38715]
[1776613622666,46.77,75773.56,0.0,-0.29872,0.0001,26.38715]
[1776613622764,46.77,75777.78,0.0,-0.2983,0.0001,26.37202]
[1776613623099,46.77,75794.32,0.0,-0.29669,0.0001,26.31265]
[1776613623990,46.77,75794.32,0.0,-0.29669,0.0001,26.31265]
[1776613624594,46.77,75794.32,0.0,-0.29669,0.0001,26.31265]
[1776613624691,46.77,75788.23,0.0,-0.29729,0.0001,26.33453]
[1776613625899,46.77,75787.56,0.0,-0.29735,0.0001,26.33693]
[1776613626030,46.77,75787.56,0.0,-0.29735,0.0001,26.33693]
[1776613626262,46.77,75790.97,0.0,-0.29702,0.0001,26.32467]
[1776613626889,46.77,75790.97,0.0,-0.29702,0.0001,26.32467]
[1776613626897,46.77,75790.97,0.0,-0.29702,0.0001,26.32467]
[1776613626902,46.77,75790.97,0.0,-0.29702,0.0001,26.32467]
[1776613627041,46.77,75794.66,0.0,-0.29666,0.0001,26.31138]
[1776613629306,46.77,75783.82,0.0,-0.29771,0.0001,26.35035]
[1776613632191,46.77,75786.18,0.0,-0.29748,0.0001,26.34183]
[1776613632239,46.77,75786.18,0.0,-0.29748,0.0001,26.34183]
[1776613632474,46.77,75786.18,0.0,-0.29748,0.0001,26.34183]
[1776613632489,46.77,75786.18,0.0,-0.29748,0.0001,26.34183]
[1776613632549,46.77,75786.18,0.0,-0.29748,0.0001,26.34183]
[1776613632664,46.77,75786.18,0.0,-0.29748,0.0001,26.34183]
[1776613632719,46.77,75776.55,0.0,-0.29842,0.0001,26.37631]
[1776613633342,46.77,75776.55,0.0,-0.29842,0.0001,26.37631]
[1776613633481,46.77,75776.55,0.0,-0.29842,0.0001,26.37631]
[1776613633503,46.77,75776.55,0.0,-0.29842,0.0001,26.37631]
[1776613633546,46.77,75776.55,0.0,-0.29842,0.0001,26.37631]
[1776613633638,46.77,75776.55,0.0,-0.29842,0.0001,26.37631]
[1776613633663,46.77,75776.55,0.0,-0.29842,0.0001,26.37631]
[1776613633725,46.77,75757.32,0.0,-0.3003,0.0001,26.44473]
[1776613634435,46.77,75757.32,0.0,-0.3003,0.0001,26.44473]
[1776613634468,46.77,75757.32,0.0,-0.3003,0.0001,26.44473]
[1776613634562,46.77,75769.04,0.0,-0.29915,0.0001,26.40297]
[1776613639481,46.77,75770.73,0.0,-0.29898,0.0001,26.39676]
[1776613639482,46.77,75770.73,0.0,-0.29898,0.0001,26.39676]
[1776613639495,46.77,75770.73,0.0,-0.29898,0.0001,26.39676]
[1776613639705,46.77,75772.17,0.0,-0.29884,0.0001,26.39151]
[1776613641696,46.77,75763.05,0.0,-0.29973,0.0001,26.42387]
[1776613643898,46.76,75760.9,0.0,-0.29993,0.0001,26.43133]
[1776613643931,46.76,75760.9,0.0,-0.29993,0.0001,26.43133]
[1776613644377,46.76,75760.9,0.0,-0.29993,0.0001,26.43133]
[1776613644682,46.76,75763.54,0.0,-0.29967,0.0001,26.42186]
[1776613649705,46.76,75760.13,0.0,-0.3,0.0001,26.43365]
[1776613654749,46.76,75759.61,0.0,-0.30002,0.0001,26.43191]
[1776613659775,46.75,75763.28,0.0,-0.29965,0.0001,26.41844]
[1776613663181,46.75,75763.02,0.0,-0.29967,0.0001,26.41902]
[1776613663274,46.75,75763.02,0.0,-0.29967,0.0001,26.41902]
[1776613663794,46.75,75759.72,0.0,-0.29999,0.0001,26.43066]
[1776613664710,46.75,75759.72,0.0,-0.29999,0.0001,26.43066]
[1776613664733,46.75,75745.09,0.0,-0.30142,0.0001,26.48235]
[1776613665541,46.75,75745.09,0.0,-0.30142,0.0001,26.48235]
[1776613665609,46.75,75745.09,0.0,-0.30142,0.0001,26.48235]
[1776613666741,46.75,75744.37,0.0,-0.30149,0.0001,26.48475]
[1776613667101,46.75,75744.73,0.0,-0.30145,0.0001,26.48334]
[1776613668536,46.75,75744.73,0.0,-0.30145,0.0001,26.48334]
[1776613674822,46.74,75752.99,0.0,-0.30062,0.0001,26.45334]
[1776613675757,46.74,75754.02,0.0,-0.30051,0.0001,26.44935]
[1776613678881,46.74,75753.94,0.0,-0.30051,0.0001,26.4493]
[1776613678925,46.74,75753.94,0.0,-0.30051,0.0001,26.4493]
[1776613678957,46.74,75753.94,0.0,-0.30051,0.0001,26.4493]
[1776613680191,46.74,75753.94,0.0,-0.3005,0.0001,26.44919]
[1776613685422,46.73,75755.15,0.0,-0.30037,0.0001,26.44447]
[1776613685500,46.73,75755.15,0.0,-0.30037,0.0001,26.44447]
[1776613687029,46.73,75764.18,0.0,-0.29948,0.0001,26.41207]
[1776613687180,46.73,75764.18,0.0,-0.29948,0.0001,26.41207]
[1776613687724,46.73,75764.18,0.0,-0.29948,0.0001,26.41207]
[1776613687813,46.73,75764.18,0.0,-0.29948,0.0001,26.41207]
[1776613688735,46.73,75772.61,0.0,-0.29866,0.0001,26.38192]
[1776613688820,46.73,75772.61,0.0,-0.29866,0.0001,26.38192]
[1776613689204,46.73,75774.87,0.0,-0.29844,0.0001,26.3738]
[1776613689564,46.73,75774.87,0.0,-0.29844,0.0001,26.3738]
[1776613689664,46.73,75775.43,0.0,-0.29838,0.0001,26.37175]
[1776613692221,46.73,75778.13,0.0,-0.29812,0.0001,26.36205]
[1776613692673,46.73,75778.13,0.0,-0.29812,0.0001,26.36205]
[1776613692709,46.73,75778.13,0.0,-0.29812,0.0001,26.36205]
[1776613692894,46.73,75779.98,0.0,-0.29793,0.0001,26.35539]
[1776613693212,46.73,75779.98,0.0,-0.29793,0.0001,26.35539]
[1776613693495,46.73,75798.46,0.0,-0.29613,0.0001,26.28883]
[1776613694107,46.73,75798.46,0.0,-0.29613,0.0001,26.28883]
[1776613694304,46.73,75798.46,0.0,-0.29613,0.0001,26.28881]
[1776613695271,46.73,75798.46,0.0,-0.29613,0.0001,26.28881]
[1776613695310,46.73,75799.18,0.0,-0.29606,0.0001,26.28625]
[1776613696281,46.73,75799.18,0.0,-0.29606,0.0001,26.28625]
[1776613696367,46.73,75799.18,0.0,-0.29606,0.0001,26.28625]
[1776613696375,46.73,75799.18,0.0,-0.29606,0.0001,26.28625]
[1776613696437,46.73,75801.09,0.0,-0.29588,0.0001,26.27939]
[1776613697336,46.73,75801.09,0.0,-0.29588,0.0001,26.27939]
[1776613697368,46.73,75801.09,0.0,-0.29588,0.0001,26.27939]
[1776613697390,46.73,75801.09,0.0,-0.29588,0.0001,26.27939]
[1776613697438,46.73,75801.09,0.0,-0.29588,0.0001,26.27939]
[1776613697471,46.73,75801.09,0.0,-0.29588,0.0001,26.27939]
[1776613697529,46.73,75803.72,0.0,-0.29563,0.0001,26.26991]
[1776613701496,46.73,75806.18,0.0,-0.29539,0.0001,26.26115]
[1776613701817,46.73,75807.2,0.0,-0.29529,0.0001,26.25758]
[1776613706852,46.73,75811.12,0.0,-0.29492,0.0001,26.24361]
[1776613711856,46.74,75817.98,0.0,-0.29426,0.0001,26.21905]
[1776613713442,46.74,75820.61,0.0,-0.294,0.0001,26.20652]
[1776613715366,46.74,75822.59,0.0,-0.29381,0.0001,26.19952]
[1776613715460,46.74,75822.59,0.0,-0.29381,0.0001,26.19952]
[1776613717682,46.74,75820.51,0.0,-0.29402,0.0001,26.20722]
[1776613717720,46.74,75818.73,0.0,-0.29419,0.0001,26.21393]
[1776613722722,46.75,75822.8,0.0,-0.29381,0.0001,26.19959]
[1776613725914,46.75,75824.62,0.0,-0.29364,0.0001,26.19316]
[1776613725984,46.75,75824.62,0.0,-0.29364,0.0001,26.19316]
[1776613726423,46.75,75824.62,0.0,-0.29364,0.0001,26.19316]
[1776613726529,46.75,75825.34,0.0,-0.29357,0.0001,26.19063]
[1776613726997,46.75,75825.34,0.0,-0.29357,0.0001,26.19063]
[1776613727038,46.75,75825.34,0.0,-0.29357,0.0001,26.19063]
[1776613727164,46.75,75825.34,0.0,-0.29357,0.0001,26.19063]
[1776613727955,46.75,75827.78,0.0,-0.29334,0.0001,26.18183]
[1776613728542,46.75,75839.58,0.0,-0.2922,0.0001,26.13869]
[1776613732389,46.75,75844.36,0.0,-0.29175,0.0001,26.12163]
[1776613732599,46.75,75844.36,0.0,-0.29175,0.0001,26.12163]
[1776613732818,46.75,75844.36,0.0,-0.29175,0.0001,26.12163]
[1776613732835,46.75,75844.36,0.0,-0.29175,0.0001,26.12163]
[1776613736231,46.75,75831.63,0.0,-0.29299,0.0001,26.16864]
[1776613746680,46.76,75837.43,0.0,-0.29246,0.0001,26.14854]
[1776613749701,46.76,75848.72,0.0,-0.29138,0.0001,26.10738]
[1776613754739,46.77,75849.54,0.0,-0.29131,0.0001,26.10476]
[1776613755463,46.77,75849.54,0.0,-0.29131,0.0001,26.10476]
[1776613756037,46.77,75849.07,0.0,-0.29135,0.0001,26.10646]
[1776613756314,46.77,75849.07,0.0,-0.29135,0.0001,26.10646]
[1776613756357,46.77,75849.07,0.0,-0.29135,0.0001,26.10646]
[1776613756753,46.77,75848.89,0.0,-0.29137,0.0001,26.10709]
[1776613758749,46.77,75851.35,0.0,-0.29113,0.0001,26.09798]
[1776613758773,46.77,75847.17,0.0,-0.29153,0.0001,26.11337]
[1776613760181,46.77,75847.17,0.0,-0.29153,0.0001,26.11334]
[1776613766827,46.77,75836.68,0.0,-0.29256,0.0001,26.1527]
[1776613771860,46.78,75837.38,0.0,-0.29251,0.0001,26.1507]
[1776613771904,46.78,75837.38,0.0,-0.29251,0.0001,26.1507]
[1776613771969,46.78,75837.55,0.0,-0.29248,0.0001,26.14707]
[1776613772916,46.78,75819.3,0.0,-0.29425,0.0001,26.21389]
[1776613774883,46.78,75821.43,0.0,-0.29405,0.0001,26.20634]
[1776613778236,46.78,75824.86,0.0,-0.29372,0.0001,26.19406]
[1776613778373,46.78,75824.86,0.0,-0.29372,0.0001,26.19406]
[1776613778720,46.78,75824.86,0.0,-0.29372,0.0001,26.19406]
[1776613778892,46.78,75824.86,0.0,-0.29372,0.0001,26.19406]
[1776613778903,46.78,75824.86,0.0,-0.29372,0.0001,26.19406]
[1776613778911,46.78,75826.63,0.0,-0.29355,0.0001,26.18768]
[1776613779138,46.78,75826.63,0.0,-0.29355,0.0001,26.18768]
[1776613779373,46.78,75826.63,0.0,-0.29355,0.0001,26.18768]
[1776613779919,46.78,75848.52,0.0,-0.29144,0.0001,26.10747]
[1776613780290,46.78,75848.52,0.0,-0.29144,0.0001,26.10747]
[1776613780344,46.78,75848.52,0.0,-0.29144,0.0001,26.10747]
[1776613780945,46.78,75853.74,0.0,-0.29094,0.0001,26.08836]
[1776613780966,46.78,75853.74,0.0,-0.29094,0.0001,26.08836]
[1776613781012,46.78,75853.74,0.0,-0.29094,0.0001,26.08836]
[1776613781207,46.78,75853.74,0.0,-0.29094,0.0001,26.08836]
[1776613781937,46.78,75854.0,0.0,-0.29092,0.0001,26.08757]
[1776613782112,46.78,75854.0,0.0,-0.29092,0.0001,26.08757]
[1776613782184,46.78,75854.0,0.0,-0.29092,0.0001,26.08757]
[1776613782259,46.78,75854.0,0.0,-0.29092,0.0001,26.08757]
[1776613782939,46.78,75854.54,0.0,-0.29087,0.0001,26.08555]
[1776613785615,46.78,75849.5,0.0,-0.29135,0.0001,26.1041]
[1776613786066,46.78,75850.56,0.0,-0.29125,0.0001,26.10016]
[1776613788980,46.78,75851.99,0.0,-0.29111,0.0001,26.09486]
[1776613789071,46.78,75851.99,0.0,-0.29111,0.0001,26.09486]
[1776613789841,46.78,75851.99,0.0,-0.29111,0.0001,26.09486]
[1776613793090,46.78,75856.1,0.0,-0.29071,0.0001,26.0796]
[1776613793099,46.78,75856.1,0.0,-0.29071,0.0001,26.0796]
[1776613793793,46.78,75856.67,0.0,-0.29066,0.0001,26.07748]
[1776613794999,46.78,75857.23,0.0,-0.2906,0.0001,26.0754]
[1776613795031,46.78,75857.23,0.0,-0.2906,0.0001,26.0754]
[1776613795082,46.78,75857.23,0.0,-0.2906,0.0001,26.0754]
[1776613795162,46.78,75858.31,0.0,-0.2905,0.0001,26.0714]
[1776613797118,46.78,75858.31,0.0,-0.2905,0.0001,26.07139]
[1776613797199,46.78,75861.03,0.0,-0.29024,0.0001,26.06134]
[1776613798814,46.78,75861.03,0.0,-0.29024,0.0001,26.06134]
[1776613798825,46.78,75861.03,0.0,-0.29024,0.0001,26.06134]
[1776613798916,46.78,75859.99,0.0,-0.29034,0.0001,26.0652]
[1776613802470,46.78,75858.23,0.0,-0.29051,0.0001,26.07173]
[1776613802504,46.78,75860.16,0.0,-0.29032,0.0001,26.06459]
[1776613805562,46.78,75859.14,0.0,-0.29042,0.0001,26.06839]
[1776613806763,46.78,75856.02,0.0,-0.29072,0.0001,26.07993]
[1776613806772,46.78,75856.02,0.0,-0.29072,0.0001,26.07993]
[1776613806863,46.78,75856.75,0.0,-0.29065,0.0001,26.07723]
[1776613807299,46.78,75856.75,0.0,-0.29065,0.0001,26.07723]
[1776613807313,46.78,75860.41,0.0,-0.2903,0.0001,26.06369]
[1776613808244,46.78,75860.41,0.0,-0.2903,0.0001,26.06369]
[1776613809340,46.78,75860.95,0.0,-0.29025,0.0001,26.06169]
[1776613809548,46.78,75862.48,0.0,-0.2901,0.0001,26.05604]
[1776613814841,46.78,75858.66,0.0,-0.29047,0.0001,26.07022]
[1776613820611,46.78,75858.83,0.0,-0.29045,0.0001,26.06964]
[1776613825795,46.78,75860.65,0.0,-0.29028,0.0001,26.06298]
[1776613827287,46.78,75861.42,0.0,-0.29021,0.0001,26.06018]
[1776613827443,46.78,75861.42,0.0,-0.29021,0.0001,26.06018]
[1776613827896,46.78,75848.12,0.0,-0.29149,0.0001,26.1093]
[1776613828104,46.78,75848.12,0.0,-0.29149,0.0001,26.1093]
[1776613828184,46.78,75848.12,0.0,-0.29149,0.0001,26.1093]
[1776613828351,46.78,75848.12,0.0,-0.29149,0.0001,26.1093]
[1776613828644,46.78,75848.12,0.0,-0.29149,0.0001,26.1093]
[1776613828711,46.78,75820.94,0.0,-0.29411,0.0001,26.20881]
[1776613829730,46.78,75820.94,0.0,-0.29411,0.0001,26.20881]
[1776613829816,46.78,75813.78,0.0,-0.29481,0.0001,26.23494]
[1776613831144,46.78,75813.78,0.0,-0.29481,0.0001,26.23501]
[1776613831175,46.78,75813.78,0.0,-0.29481,0.0001,26.23501]
[1776613831449,46.78,75813.78,0.0,-0.29481,0.0001,26.23501]
[1776613832978,46.78,75810.64,0.0,-0.2951,0.0001,26.24332]
[1776613833066,46.78,75806.81,0.0,-0.29547,0.0001,26.25725]
[1776613833557,46.78,75806.81,0.0,-0.29547,0.0001,26.25725]
[1776613833630,46.78,75806.81,0.0,-0.29547,0.0001,26.25725]
[1776613833636,46.78,75806.81,0.0,-0.29547,0.0001,26.25725]
[1776613833786,46.78,75806.81,0.0,-0.29547,0.0001,26.25725]
[1776613833830,46.79,75803.73,0.0,-0.29577,0.0001,26.26843]
[1776613835674,46.79,75811.11,0.0,-0.29506,0.0001,26.24174]
[1776613835748,46.79,75811.11,0.0,-0.29506,0.0001,26.24174]
[1776613835817,46.79,75811.11,0.0,-0.29506,0.0001,26.24174]
[1776613835849,46.79,75808.16,0.0,-0.29534,0.0001,26.25248]
[1776613837906,46.79,75808.03,0.0,-0.29536,0.0001,26.25299]
[1776613837940,46.79,75808.03,0.0,-0.29536,0.0001,26.25299]
[1776613837913,46.79,75808.34,0.0,-0.29533,0.0001,26.2519]
[1776613838433,46.79,75808.34,0.0,-0.29533,0.0001,26.2519]
[1776613838435,46.79,75809.76,0.0,-0.29519,0.0001,26.2468]
[1776613840601,46.79,75807.85,0.0,-0.29538,0.0001,26.25376]
[1776613840648,46.79,75807.85,0.0,-0.29538,0.0001,26.25376]
[1776613841015,46.79,75807.85,0.0,-0.29538,0.0001,26.25376]
[1776613841933,46.79,75806.92,0.0,-0.29547,0.0001,26.25716]
[1776613841937,46.79,75806.92,0.0,-0.29547,0.0001,26.25716]
[1776613841958,46.79,75807.1,0.0,-0.29545,0.0001,26.25654]
[1776613843600,46.79,75807.1,0.0,-0.29545,0.0001,26.25656]
[1776613846168,46.79,75808.58,0.0,-0.29531,0.0001,26.25129]
[1776613846311,46.79,75808.58,0.0,-0.29531,0.0001,26.25129]
[1776613846898,46.79,75808.58,0.0,-0.29531,0.0001,26.25129]
[1776613846917,46.79,75808.58,0.0,-0.29531,0.0001,26.25129]
[1776613846953,46.79,75801.98,0.0,-0.29595,0.0001,26.2752]
[1776613847149,46.79,75801.98,0.0,-0.29595,0.0001,26.2752]
[1776613847578,46.79,75801.98,0.0,-0.29595,0.0001,26.2752]
[1776613848027,46.79,75756.79,0.0,-0.30036,0.0001,26.43687]
[1776613848280,46.79,75756.79,0.0,-0.30036,0.0001,26.43687]
[1776613848457,46.79,75756.79,0.0,-0.30036,0.0001,26.43687]
[1776613848856,46.79,75756.79,0.0,-0.30036,0.0001,26.43687]
[1776613848952,46.79,75744.71,0.0,-0.30154,0.0001,26.47941]
[1776613849085,46.79,75744.71,0.0,-0.30154,0.0001,26.47941]
[1776613849281,46.79,75744.71,0.0,-0.30154,0.0001,26.47941]
[1776613849316,46.79,75744.71,0.0,-0.30154,0.0001,26.47941]
[1776613849374,46.79,75744.71,0.0,-0.30154,0.0001,26.47941]
[1776613849484,46.79,75744.71,0.0,-0.30154,0.0001,26.47941]
[1776613850000,46.79,75744.71,0.0,-0.30154,0.0001,26.47941]
[1776613850013,46.79,75744.71,0.0,-0.30154,0.0001,26.47941]
[1776613850002,46.79,75743.82,0.0,-0.30162,0.0001,26.48239]
[1776613850185,46.79,75743.82,0.0,-0.30162,0.0001,26.48239]
[1776613850928,46.79,75743.82,0.0,-0.30162,0.0001,26.48239]
[1776613850992,46.79,75749.06,0.0,-0.3011,0.0001,26.4638]
[1776613851244,46.79,75749.06,0.0,-0.3011,0.0001,26.4638]
[1776613851308,46.79,75749.06,0.0,-0.3011,0.0001,26.4638]
[1776613851824,46.79,75749.06,0.0,-0.3011,0.0001,26.4638]
[1776613852008,46.79,75749.06,0.0,-0.3011,0.0001,26.4638]
[1776613851872,46.79,75754.31,0.0,-0.30059,0.0001,26.44524]
[1776613852215,46.79,75754.31,0.0,-0.30059,0.0001,26.44524]
[1776613852325,46.79,75754.31,0.0,-0.30059,0.0001,26.44524]
[1776613852429,46.78,75754.31,0.0,-0.30059,0.0001,26.44515]
[1776613853763,46.78,75754.31,0.0,-0.30059,0.0001,26.44515]
[1776613853774,46.78,75754.31,0.0,-0.30059,0.0001,26.44515]
[1776613853986,46.78,75754.31,0.0,-0.30059,0.0001,26.44515]
[1776613853957,46.78,75755.77,0.0,-0.30044,0.0001,26.43967]
[1776613857509,46.78,75753.77,0.0,-0.30063,0.0001,26.44674]
[1776613857580,46.78,75753.77,0.0,-0.30063,0.0001,26.44674]
[1776613857677,46.78,75754.94,0.0,-0.30052,0.0001,26.44259]
[1776613858931,46.78,75754.94,0.0,-0.30052,0.0001,26.44259]
[1776613860258,46.78,75756.38,0.0,-0.30037,0.0001,26.43735]
[1776613860426,46.78,75756.38,0.0,-0.30037,0.0001,26.43735]
[1776613860461,46.78,75756.38,0.0,-0.30037,0.0001,26.43735]
[1776613860483,46.78,75756.38,0.0,-0.30037,0.0001,26.43735]
[1776613860510,46.78,75756.38,0.0,-0.30037,0.0001,26.43735]
[1776613862277,46.78,75754.61,0.0,-0.30054,0.0001,26.44321]
[1776613862894,46.78,75754.04,0.0,-0.30059,0.0001,26.44509]
[1776613865944,46.78,75757.2,0.0,-0.30027,0.0001,26.43361]
[1776613866737,46.77,75761.33,0.0,-0.29986,0.0001,26.41883]
[1776613867029,46.77,75761.15,0.0,-0.29988,0.0001,26.41935]
[1776613868911,46.77,75772.68,0.0,-0.29875,0.0001,26.3781]
[1776613869971,46.77,75772.68,0.0,-0.29875,0.0001,26.3781]
[1776613869987,46.77,75772.68,0.0,-0.29875,0.0001,26.3781]
[1776613870952,46.77,75753.86,0.0,-0.30058,0.0001,26.44485]
[1776613873481,46.77,75750.72,0.0,-0.30088,0.0001,26.45569]
[1776613874012,46.77,75750.38,0.0,-0.30091,0.0001,26.45676]
[1776613874062,46.77,75750.38,0.0,-0.30091,0.0001,26.45676]
[1776613876502,46.77,75748.4,0.0,-0.30111,0.0001,26.46378]
[1776613877382,46.77,75748.4,0.0,-0.30111,0.0001,26.46378]
[1776613877608,46.77,75748.4,0.0,-0.30111,0.0001,26.46378]
[1776613884134,46.77,75750.16,0.0,-0.30094,0.0001,26.45764]
[1776613889691,46.77,75748.29,0.0,-0.30111,0.0001,26.46378]
[1776613890493,46.77,75748.29,0.0,-0.30111,0.0001,26.46378]
[1776613891093,46.76,75748.34,0.0,-0.3011,0.0001,26.46348]
[1776613891600,46.76,75748.34,0.0,-0.3011,0.0001,26.46348]
[1776613894255,46.76,75754.67,0.0,-0.30046,0.0001,26.43775]
[1776613895298,46.76,75754.47,0.0,-0.30048,0.0001,26.43826]
[1776613895734,46.76,75753.96,0.0,-0.30052,0.0001,26.43996]
[1776613899762,46.76,75744.37,0.0,-0.30145,0.0001,26.47343]
[1776613901599,46.76,75742.99,0.0,-0.30158,0.0001,26.47817]
[1776613901731,46.76,75742.99,0.0,-0.30158,0.0001,26.47817]
[1776613901820,46.76,75742.99,0.0,-0.30158,0.0001,26.47817]
[1776613902002,46.76,75741.52,0.0,-0.30173,0.0001,26.48322]
[1776613902940,46.76,75741.52,0.0,-0.30173,0.0001,26.48322]
[1776613903010,46.76,75741.52,0.0,-0.30173,0.0001,26.48322]
[1776613904973,46.76,75734.19,0.0,-0.30244,0.0001,26.50883]
[1776613905047,46.75,75731.26,0.0,-0.30273,0.0001,26.519]
[1776613909180,46.75,75730.68,0.0,-0.30277,0.0001,26.52038]
[1776613909349,46.75,75730.68,0.0,-0.30277,0.0001,26.52038]
[1776613910033,46.75,75728.37,0.0,-0.30299,0.0001,26.5283]
[1776613910359,46.75,75728.37,0.0,-0.30299,0.0001,26.5283]
[1776613910439,46.75,75728.37,0.0,-0.30299,0.0001,26.5283]
[1776613911107,46.75,75728.37,0.0,-0.30299,0.0001,26.52831]
[1776613912087,46.75,75728.25,0.0,-0.303,0.0001,26.52873]
[1776613917135,46.75,75729.22,0.0,-0.30291,0.0001,26.52536]
[1776613922181,46.75,75732.48,0.0,-0.30259,0.0001,26.51396]
[1776613924831,46.75,75732.91,0.0,-0.30254,0.0001,26.51248]
[1776613925514,46.75,75735.65,0.0,-0.30228,0.0001,26.50287]
[1776613925618,46.75,75735.65,0.0,-0.30228,0.0001,26.50287]
[1776613926086,46.75,75742.92,0.0,-0.30156,0.0001,26.47729]
[1776613926483,46.75,75742.92,0.0,-0.30156,0.0001,26.47729]
[1776613926514,46.75,75742.92,0.0,-0.30156,0.0001,26.47729]
[1776613926624,46.75,75742.92,0.0,-0.30156,0.0001,26.47729]
[1776613926955,46.75,75742.92,0.0,-0.30156,0.0001,26.47731]
[1776613928017,46.75,75742.92,0.0,-0.30156,0.0001,26.47731]
[1776613928139,46.75,75755.81,0.0,-0.3003,0.0001,26.43157]
[1776613930619,46.75,75758.35,0.0,-0.30004,0.0001,26.4223]
[1776613933231,46.74,75763.51,0.0,-0.29953,0.0001,26.40364]
[1776613934004,46.74,75763.51,0.0,-0.29953,0.0001,26.40356]
[1776613935700,46.74,75763.81,0.0,-0.29949,0.0001,26.40241]
[1776613937388,46.74,75765.15,0.0,-0.29936,0.0001,26.39749]
[1776613938032,46.74,75770.82,0.0,-0.2988,0.0001,26.3772]
[1776613939511,46.74,75772.74,0.0,-0.29861,0.0001,26.37029]
[1776613939537,46.74,75772.74,0.0,-0.29861,0.0001,26.37029]
[1776613940754,46.74,75773.12,0.0,-0.29858,0.0001,26.36888]
[1776613940762,46.74,75773.12,0.0,-0.29858,0.0001,26.36888]
[1776613941139,46.74,75773.12,0.0,-0.29858,0.0001,26.36888]
[1776613942061,46.74,75769.62,0.0,-0.29892,0.0001,26.3813]
[1776613947098,46.74,75762.63,0.0,-0.29959,0.0001,26.40587]
[1776613952158,46.73,75765.15,0.0,-0.29932,0.0001,26.39336]
[1776613957167,46.73,75767.27,0.0,-0.2991,0.0001,26.38541]
[1776613961976,46.73,75769.15,0.0,-0.29891,0.0001,26.37848]
[1776613967052,46.73,75761.52,0.0,-0.29965,0.0001,26.40513]
[1776613968899,46.73,75761.21,0.0,-0.29967,0.0001,26.40603]
[1776613969096,46.72,75760.65,0.0,-0.29972,0.0001,26.40792]
[1776613973422,46.72,75767.94,0.0,-0.29901,0.0001,26.38197]
[1776613973534,46.72,75767.94,0.0,-0.29901,0.0001,26.38197]
[1776613974102,46.72,75767.94,0.0,-0.29901,0.0001,26.38197]
[1776613974128,46.72,75768.17,0.0,-0.29899,0.0001,26.38118]
[1776613978976,46.72,75771.1,0.0,-0.29869,0.0001,26.3704]
[1776613980552,46.72,75771.66,0.0,-0.29864,0.0001,26.36825]
[1776613981115,46.72,75771.66,0.0,-0.29863,0.0001,26.36818]
[1776613985714,46.72,75778.9,0.0,-0.29792,0.0001,26.342]
[1776613990403,46.72,75785.43,0.0,-0.29728,0.0001,26.31837]
[1776613991168,46.72,75785.73,0.0,-0.29725,0.0001,26.31726]
[1776613991661,46.72,75785.73,0.0,-0.29725,0.0001,26.31726]
[1776613992131,46.72,75786.3,0.0,-0.29719,0.0001,26.31519]
[1776613992281,46.72,75786.3,0.0,-0.29719,0.0001,26.31519]
[1776613992467,46.72,75786.3,0.0,-0.29719,0.0001,26.31519]
[1776613994424,46.72,75796.94,0.0,-0.29616,0.0001,26.27678]
[1776613994704,46.72,75796.94,0.0,-0.29616,0.0001,26.27678]
[1776613995108,46.72,75802.16,0.0,-0.29565,0.0001,26.2579]
[1776613995786,46.72,75802.16,0.0,-0.29565,0.0001,26.2579]
[1776613995791,46.72,75802.16,0.0,-0.29565,0.0001,26.2579]
[1776613995838,46.72,75802.16,0.0,-0.29565,0.0001,26.2579]
[1776613995921,46.72,75803.03,0.0,-0.29556,0.0001,26.25478]
[1776613996690,46.72,75803.03,0.0,-0.29556,0.0001,26.25478]
[1776613996781,46.72,75796.89,0.0,-0.29616,0.0001,26.27704]
[1776613998683,46.72,75798.11,0.0,-0.29604,0.0001,26.27264]
[1776613999086,46.72,75798.11,0.0,-0.29604,0.0001,26.27264]
[1776613999145,46.72,75798.11,0.0,-0.29604,0.0001,26.27264]
[1776614001092,46.72,75801.24,0.0,-0.29574,0.0001,26.26133]
[1776614001194,46.72,75801.02,0.0,-0.29576,0.0001,26.26219]
[1776614001921,46.72,75801.02,0.0,-0.29576,0.0001,26.26219]
[1776614002014,46.72,75802.22,0.0,-0.29565,0.0001,26.25788]
[1776614002716,46.72,75802.22,0.0,-0.29565,0.0001,26.25788]
[1776614003231,46.72,75803.52,0.0,-0.29552,0.0001,26.25321]
[1776614005062,46.72,75802.83,0.0,-0.29559,0.0001,26.25575]
[1776614008730,46.72,75801.34,0.0,-0.29574,0.0001,26.26129]
[1776614008749,46.72,75801.34,0.0,-0.29574,0.0001,26.26129]
[1776614009207,46.72,75802.12,0.0,-0.29567,0.0001,26.25857]
[1776614014243,46.72,75809.99,0.0,-0.29489,0.0001,26.22713]
[1776614016983,46.72,75815.46,0.0,-0.29437,0.0001,26.20745]
[1776614021037,46.73,75816.93,0.0,-0.29423,0.0001,26.20232]
[1776614022912,46.73,75815.14,0.0,-0.29441,0.0001,26.20902]
[1776614022926,46.73,75815.14,0.0,-0.29441,0.0001,26.20902]
[1776614028667,46.73,75816.02,0.0,-0.29434,0.0001,26.20644]
[1776614033702,46.74,75818.91,0.0,-0.29407,0.0001,26.19644]
[1776614036067,46.74,75820.24,0.0,-0.29394,0.0001,26.19159]
[1776614036160,46.74,75821.98,0.0,-0.29378,0.0001,26.18542]
[1776614041328,46.74,75819.69,0.0,-0.29401,0.0001,26.19418]
[1776614041362,46.74,75819.69,0.0,-0.29401,0.0001,26.19418]
[1776614041601,46.74,75819.69,0.0,-0.29401,0.0001,26.19418]
[1776614042209,46.74,75829.03,0.0,-0.2931,0.0001,26.16012]
[1776614042332,46.74,75829.03,0.0,-0.2931,0.0001,26.16012]
[1776614043175,46.74,75843.86,0.0,-0.29167,0.0001,26.10573]
[1776614043459,46.74,75843.86,0.0,-0.29167,0.0001,26.10573]
[1776614043466,46.74,75843.86,0.0,-0.29167,0.0001,26.10573]
[1776614043495,46.74,75843.86,0.0,-0.29167,0.0001,26.10573]
[1776614043978,46.74,75844.98,0.0,-0.29156,0.0001,26.10154]
[1776614044513,46.74,75844.98,0.0,-0.29156,0.0001,26.10154]
[1776614044522,46.74,75844.98,0.0,-0.29156,0.0001,26.10154]
[1776614045247,46.74,75847.94,0.0,-0.29128,0.0001,26.09057]
[1776614047783,46.74,75852.09,0.0,-0.29087,0.0001,26.07515]
[1776614048243,46.74,75855.51,0.0,-0.29054,0.0001,26.06247]
[1776614049582,46.74,75863.29,0.0,-0.28979,0.0001,26.03361]
[1776614049612,46.74,75863.29,0.0,-0.28979,0.0001,26.03361]
[1776614049816,46.74,75863.29,0.0,-0.28979,0.0001,26.03362]
[1776614054865,46.74,75865.63,0.0,-0.28957,0.0001,26.02503]
[1776614055011,46.74,75865.63,0.0,-0.28957,0.0001,26.02503]
[1776614055063,46.74,75865.63,0.0,-0.28957,0.0001,26.02503]
[1776614055216,46.74,75865.63,0.0,-0.28957,0.0001,26.02503]
[1776614055226,46.74,75870.16,0.0,-0.28914,0.0001,26.00822]
[1776614056196,46.74,75882.43,0.0,-0.28796,0.0001,25.96248]
[1776614057819,46.74,75888.55,0.0,-0.28737,0.0001,25.93941]
[1776614057828,46.74,75888.55,0.0,-0.28737,0.0001,25.93941]
[1776614057929,46.74,75885.39,0.0,-0.28767,0.0001,25.95112]
[1776614063135,46.73,75884.87,0.0,-0.2877,0.0001,25.95232]
[1776614068647,46.73,75891.83,0.0,-0.28702,0.0001,25.92546]
[1776614068992,46.73,75891.83,0.0,-0.28702,0.0001,25.92546]
[1776614069192,46.73,75886.38,0.0,-0.28754,0.0001,25.94577]
[1776614070619,46.73,75886.02,0.0,-0.28757,0.0001,25.9472]
[1776614071991,46.73,75890.88,0.0,-0.28711,0.0001,25.92904]
[1776614074032,46.73,75886.37,0.0,-0.28752,0.0001,25.94271]
[1776614077973,46.73,75885.83,0.0,-0.28758,0.0001,25.94487]
[1776614077980,46.73,75885.83,0.0,-0.28758,0.0001,25.94487]
[1776614082990,46.73,75887.98,0.0,-0.28737,0.0001,25.93698]
[1776614085889,46.73,75888.35,0.0,-0.28734,0.0001,25.93572]
[1776614086222,46.73,75880.52,0.0,-0.28809,0.0001,25.96508]
[1776614088111,46.73,75876.13,0.0,-0.28852,0.0001,25.98152]
[1776614089893,46.73,75872.75,0.0,-0.28884,0.0001,25.99414]
[1776614089901,46.73,75872.75,0.0,-0.28884,0.0001,25.99414]
[1776614090280,46.73,75872.75,0.0,-0.28884,0.0001,25.99414]
[1776614090317,46.73,75872.75,0.0,-0.28884,0.0001,25.99414]
[1776614090290,46.73,75858.35,0.0,-0.29023,0.0001,26.04767]
[1776614090387,46.73,75858.35,0.0,-0.29023,0.0001,26.04767]
[1776614091131,46.73,75858.35,0.0,-0.29023,0.0001,26.04767]
[1776614091464,46.73,75859.4,0.0,-0.29013,0.0001,26.04381]
[1776614091481,46.73,75859.4,0.0,-0.29013,0.0001,26.04381]
[1776614091755,46.73,75859.4,0.0,-0.29013,0.0001,26.04381]
[1776614091821,46.73,75859.4,0.0,-0.29013,0.0001,26.04381]
[1776614091849,46.73,75859.4,0.0,-0.29013,0.0001,26.04381]
[1776614091943,46.73,75859.4,0.0,-0.29013,0.0001,26.04381]
[1776614091973,46.73,75859.4,0.0,-0.29013,0.0001,26.04381]
[1776614092111,46.73,75859.4,0.0,-0.29013,0.0001,26.04379]
[1776614092336,46.73,75859.4,0.0,-0.29013,0.0001,26.04379]
[1776614093129,46.73,75863.27,0.0,-0.28975,0.0001,26.02937]
[1776614094314,46.73,75863.27,0.0,-0.28975,0.0001,26.02937]
[1776614095132,46.73,75864.21,0.0,-0.28966,0.0001,26.02581]
[1776614098158,46.73,75863.29,0.0,-0.28975,0.0001,26.02917]
[1776614098225,46.73,75863.29,0.0,-0.28975,0.0001,26.02917]
[1776614098400,46.73,75861.66,0.0,-0.2899,0.0001,26.0352]
[1776614099161,46.73,75861.66,0.0,-0.2899,0.0001,26.03518]
[1776614104244,46.73,75859.32,0.0,-0.29013,0.0001,26.04377]
[1776614106989,46.73,75863.37,0.0,-0.28973,0.0001,26.02867]
[1776614108612,46.73,75872.15,0.0,-0.28889,0.0001,25.99601]
[1776614108629,46.73,75872.15,0.0,-0.28889,0.0001,25.99601]
[1776614108639,46.73,75872.15,0.0,-0.28889,0.0001,25.99601]
[1776614109235,46.73,75872.15,0.0,-0.28889,0.0001,25.99605]
[1776614111330,46.73,75871.66,0.0,-0.28894,0.0001,25.99791]
[1776614112258,46.73,75856.21,0.0,-0.29043,0.0001,26.05539]
[1776614117290,46.73,75854.67,0.0,-0.29058,0.0001,26.06111]
[1776614120368,46.73,75854.67,0.0,-0.29058,0.0001,26.06111]
[1776614120459,46.73,75854.45,0.0,-0.2906,0.0001,26.06188]
[1776614120825,46.73,75854.45,0.0,-0.2906,0.0001,26.06188]
[1776614120843,46.73,75854.45,0.0,-0.2906,0.0001,26.06188]
[1776614121319,46.73,75852.27,0.0,-0.29081,0.0001,26.06994]
[1776614126267,46.73,75850.57,0.0,-0.29097,0.0001,26.07612]
[1776614126892,46.73,75851.65,0.0,-0.29086,0.0001,26.0721]
[1776614126932,46.73,75851.65,0.0,-0.29086,0.0001,26.0721]
[1776614126960,46.73,75851.65,0.0,-0.29086,0.0001,26.0721]
[1776614127361,46.73,75851.65,0.0,-0.29086,0.0001,26.07208]
[1776614133286,46.73,75854.12,0.0,-0.29061,0.0001,26.05974]
[1776614133371,46.73,75854.12,0.0,-0.29061,0.0001,26.05974]
[1776614133307,46.73,75858.43,0.0,-0.29019,0.0001,26.04376]
[1776614135220,46.73,75861.35,0.0,-0.28991,0.0001,26.03293]
[1776614135350,46.73,75871.65,0.0,-0.28892,0.0001,25.99464]
[1776614135553,46.73,75871.65,0.0,-0.28892,0.0001,25.99464]
[1776614138999,46.73,75873.0,0.0,-0.28879,0.0001,25.98972]
[1776614139008,46.73,75873.0,0.0,-0.28879,0.0001,25.98972]
[1776614139092,46.73,75873.0,0.0,-0.28879,0.0001,25.98972]
[1776614139321,46.73,75879.19,0.0,-0.28819,0.0001,25.96637]
[1776614140062,46.73,75879.19,0.0,-0.28819,0.0001,25.96637]
[1776614140075,46.73,75879.19,0.0,-0.28819,0.0001,25.96637]
[1776614144971,46.72,75878.24,0.0,-0.28827,0.0001,25.9694]
[1776614145199,46.72,75878.24,0.0,-0.28827,0.0001,25.9694]
[1776614145298,46.72,75877.58,0.0,-0.28833,0.0001,25.97175]
[1776614147248,46.72,75880.91,0.0,-0.28801,0.0001,25.95918]
[1776614147266,46.72,75880.91,0.0,-0.28801,0.0001,25.95918]
[1776614147346,46.72,75880.7,0.0,-0.28803,0.0001,25.95986]
[1776614153779,46.72,75874.91,0.0,-0.28857,0.0001,25.98081]
[1776614158847,46.72,75870.22,0.0,-0.28901,0.0001,25.998]
[1776614164231,46.71,75866.22,0.0,-0.28939,0.0001,26.01254]
[1776614170103,46.71,75865.39,0.0,-0.28946,0.0001,26.01526]
[1776614175701,46.71,75864.39,0.0,-0.28953,0.0001,26.01802]
[1776614178101,46.7,75866.15,0.0,-0.28936,0.0001,26.01118]
[1776614178284,46.7,75866.15,0.0,-0.28936,0.0001,26.01118]
[1776614178407,46.7,75864.36,0.0,-0.28952,0.0001,26.0177]
[1776614183643,46.7,75857.52,0.0,-0.29018,0.0001,26.04316]
[1776614189800,46.71,75854.41,0.0,-0.29049,0.0001,26.05504]
[1776614195236,46.71,75848.77,0.0,-0.29102,0.0001,26.07293]
[1776614202338,46.71,75847.46,0.0,-0.29115,0.0001,26.07793]
[1776614207580,46.71,75849.02,0.0,-0.29101,0.0001,26.07232]
[1776614212951,46.71,75857.44,0.0,-0.2902,0.0001,26.0414]
[1776614218861,46.71,75862.89,0.0,-0.28968,0.0001,26.02112]
[1776614222456,46.71,75845.9,0.0,-0.2913,0.0001,26.08341]
[1776614225345,46.7,75845.62,0.0,-0.29132,0.0001,26.08421]
[1776614225405,46.7,75843.16,0.0,-0.29155,0.0001,26.09317]
[1776614231117,46.7,75837.67,0.0,-0.29206,0.0001,26.1125]
[1776614236153,46.69,75837.03,0.0,-0.29211,0.0001,26.11406]
[1776614241187,46.69,75839.09,0.0,-0.29189,0.0001,26.10565]
[1776614243233,46.69,75839.09,0.0,-0.29188,0.0001,26.10548]
[1776614243874,46.68,75834.89,0.0,-0.29229,0.0001,26.12081]
[1776614244178,46.68,75834.89,0.0,-0.29229,0.0001,26.12081]
[1776614244249,46.68,75826.63,0.0,-0.29308,0.0001,26.151]
[1776614244959,46.68,75826.63,0.0,-0.29308,0.0001,26.151]
[1776614245136,46.68,75826.63,0.0,-0.29308,0.0001,26.151]
[1776614245287,46.68,75826.63,0.0,-0.29308,0.0001,26.151]
[1776614245452,46.68,75824.32,0.0,-0.29331,0.0001,26.1594]
[1776614247005,46.68,75819.74,0.0,-0.29375,0.0001,26.17608]
[1776614247229,46.68,75819.74,0.0,-0.29375,0.0001,26.1762]
[1776614247646,46.68,75819.74,0.0,-0.29375,0.0001,26.1762]
[1776614247681,46.68,75819.74,0.0,-0.29375,0.0001,26.1762]
[1776614248176,46.68,75819.74,0.0,-0.29375,0.0001,26.1762]
[1776614249029,46.68,75818.68,0.0,-0.29386,0.0001,26.18019]
[1776614249481,46.68,75818.66,0.0,-0.29386,0.0001,26.18038]
[1776614249642,46.68,75818.66,0.0,-0.29386,0.0001,26.18038]
[1776614250474,46.69,75829.49,0.0,-0.29281,0.0001,26.14083]
[1776614256028,46.68,75825.99,0.0,-0.29313,0.0001,26.15017]
[1776614260704,46.69,75817.63,0.0,-0.29395,0.0001,26.18101]
[1776614260714,46.69,75817.63,0.0,-0.29395,0.0001,26.18101]
[1776614261330,46.69,75817.24,0.0,-0.29398,0.0001,26.1825]
[1776614266365,46.69,75816.08,0.0,-0.29411,0.0001,26.18724]
[1776614272406,46.69,75817.54,0.0,-0.29398,0.0001,26.18255]
[1776614277443,46.7,75821.83,0.0,-0.29358,0.0001,26.1674]
[1776614281116,46.7,75823.8,0.0,-0.2934,0.0001,26.16051]
[1776614281181,46.7,75823.8,0.0,-0.2934,0.0001,26.16051]
[1776614281509,46.7,75822.29,0.0,-0.29355,0.0001,26.16615]
[1776614281626,46.7,75822.29,0.0,-0.29355,0.0001,26.16615]
[1776614281717,46.7,75822.29,0.0,-0.29355,0.0001,26.16615]
[1776614282479,46.7,75822.29,0.0,-0.29355,0.0001,26.16626]
[1776614283704,46.7,75821.95,0.0,-0.29358,0.0001,26.1676]
[1776614283712,46.7,75821.95,0.0,-0.29358,0.0001,26.1676]
[1776614284055,46.7,75821.95,0.0,-0.29358,0.0001,26.1676]
[1776614284494,46.7,75821.57,0.0,-0.29362,0.0001,26.16909]
[1776614285462,46.7,75821.57,0.0,-0.29362,0.0001,26.16909]
[1776614285489,46.7,75821.57,0.0,-0.29362,0.0001,26.16909]
[1776614285742,46.7,75820.46,0.0,-0.29373,0.0001,26.17325]
[1776614285794,46.7,75820.46,0.0,-0.29373,0.0001,26.17325]
[1776614286100,46.7,75820.46,0.0,-0.29373,0.0001,26.17325]
[1776614286113,46.7,75820.46,0.0,-0.29373,0.0001,26.17325]
[1776614286506,46.7,75819.4,0.0,-0.29384,0.0001,26.17721]
[1776614286894,46.7,75819.4,0.0,-0.29384,0.0001,26.17721]
[1776614288674,46.7,75817.54,0.0,-0.29402,0.0001,26.18418]
[1776614289379,46.7,75817.54,0.0,-0.29402,0.0001,26.18418]
[1776614289526,46.7,75816.74,0.0,-0.2941,0.0001,26.18717]
[1776614289771,46.7,75816.74,0.0,-0.2941,0.0001,26.18717]
[1776614289852,46.7,75816.74,0.0,-0.2941,0.0001,26.18717]
[1776614290432,46.7,75816.74,0.0,-0.2941,0.0001,26.18717]
[1776614290533,46.7,75816.07,0.0,-0.29417,0.0001,26.18969]
[1776614295544,46.71,75822.4,0.0,-0.29356,0.0001,26.16682]
[1776614300174,46.71,75822.42,0.0,-0.29356,0.0001,26.16698]
[1776614300521,46.71,75822.42,0.0,-0.29356,0.0001,26.16698]
[1776614300527,46.71,75822.42,0.0,-0.29356,0.0001,26.16698]
[1776614301946,46.71,75827.9,0.0,-0.29304,0.0001,26.14704]
[1776614301977,46.71,75827.9,0.0,-0.29304,0.0001,26.14704]
[1776614302282,46.71,75830.32,0.0,-0.29281,0.0001,26.13831]
[1776614307703,46.71,75834.85,0.0,-0.29236,0.0001,26.12126]
[1776614310122,46.71,75834.99,0.0,-0.29234,0.0001,26.12067]
[1776614314364,46.7,75835.78,0.0,-0.29224,0.0001,26.11429]
[1776614314369,46.7,75836.34,0.0,-0.29218,0.0001,26.11206]
[1776614317949,46.7,75833.13,0.0,-0.29249,0.0001,26.12391]
[1776614318243,46.7,75833.13,0.0,-0.29249,0.0001,26.12391]
[1776614322002,46.71,75825.63,0.0,-0.29323,0.0001,26.15171]
[1776614324383,46.71,75824.47,0.0,-0.29334,0.0001,26.15605]
[1776614325143,46.71,75825.6,0.0,-0.29324,0.0001,26.15207]
[1776614330340,46.71,75822.64,0.0,-0.29353,0.0001,26.16321]
[1776614335449,46.71,75822.4,0.0,-0.29356,0.0001,26.16429]
[1776614335926,46.71,75824.54,0.0,-0.29336,0.0001,26.15673]
[1776614336561,46.71,75824.54,0.0,-0.29336,0.0001,26.15673]
[1776614336471,46.71,75832.07,0.0,-0.29263,0.0001,26.12915]
[1776614337474,46.71,75838.9,0.0,-0.29197,0.0001,26.10409]
[1776614338427,46.71,75838.9,0.0,-0.29197,0.0001,26.10409]
[1776614342683,46.71,75839.67,0.0,-0.29189,0.0001,26.10121]
[1776614344059,46.71,75838.45,0.0,-0.29201,0.0001,26.1056]
[1776614346543,46.71,75838.2,0.0,-0.29203,0.0001,26.10631]
[1776614351878,46.71,75831.89,0.0,-0.29263,0.0001,26.12919]
[1776614358053,46.71,75825.2,0.0,-0.29329,0.0001,26.15429]
[1776614364781,46.71,75824.13,0.0,-0.2934,0.0001,26.15845]
[1776614365046,46.71,75824.13,0.0,-0.2934,0.0001,26.15845]
[1776614365064,46.71,75824.13,0.0,-0.2934,0.0001,26.15845]
[1776614365278,46.72,75821.99,0.0,-0.29362,0.0001,26.16669]
[1776614365748,46.72,75821.99,0.0,-0.29362,0.0001,26.16669]
[1776614365758,46.72,75821.99,0.0,-0.29362,0.0001,26.16669]
[1776614366112,46.72,75821.99,0.0,-0.29362,0.0001,26.16669]
[1776614371301,46.72,75822.78,0.0,-0.29355,0.0001,26.1641]
[1776614372133,46.72,75824.18,0.0,-0.2934,0.0001,26.156]
[1776614372265,46.72,75824.18,0.0,-0.2934,0.0001,26.156]
[1776614372359,46.72,75825.01,0.0,-0.29333,0.0001,26.15304]
[1776614375104,46.72,75832.23,0.0,-0.29263,0.0001,26.12662]
[1776614375114,46.72,75832.23,0.0,-0.29263,0.0001,26.12662]
[1776614375348,46.72,75827.76,0.0,-0.29306,0.0001,26.14314]
[1776614379292,46.72,75826.67,0.0,-0.29317,0.0001,26.1473]
[1776614379295,46.72,75821.82,0.0,-0.29365,0.0001,26.16519]
[1776614385418,46.73,75819.04,0.0,-0.29392,0.0001,26.17568]
[1776614385958,46.73,75819.04,0.0,-0.29392,0.0001,26.17568]
[1776614387327,46.73,75832.11,0.0,-0.29266,0.0001,26.12795]
[1776614387672,46.73,75832.11,0.0,-0.29266,0.0001,26.12795]
[1776614389471,46.73,75832.11,0.0,-0.29266,0.0001,26.12802]
[1776614389524,46.73,75837.88,0.0,-0.29211,0.0001,26.1069]
[1776614390308,46.73,75837.88,0.0,-0.29211,0.0001,26.1069]
[1776614390366,46.73,75837.88,0.0,-0.29211,0.0001,26.1069]
[1776614390430,46.73,75837.88,0.0,-0.29211,0.0001,26.1069]
[1776614390482,46.73,75837.88,0.0,-0.29211,0.0001,26.10699]
[1776614391470,46.73,75837.88,0.0,-0.29211,0.0001,26.10699]
[1776614391558,46.73,75850.89,0.0,-0.29085,0.0001,26.05891]
[1776614393965,46.73,75851.92,0.0,-0.29075,0.0001,26.05499]
[1776614396735,46.73,75861.1,0.0,-0.28986,0.0001,26.02089]
[1776614396765,46.73,75861.1,0.0,-0.28986,0.0001,26.02089]
[1776614397603,46.73,75857.1,0.0,-0.29024,0.0001,26.03558]
[1776614401766,46.72,75862.17,0.0,-0.28974,0.0001,26.01617]
[1776614401796,46.72,75862.17,0.0,-0.28974,0.0001,26.01617]
[1776614401826,46.72,75862.17,0.0,-0.28974,0.0001,26.01617]
[1776614402364,46.72,75862.17,0.0,-0.28974,0.0001,26.01604]
[1776614403769,46.72,75861.46,0.0,-0.2898,0.0001,26.01855]
[1776614403834,46.72,75861.46,0.0,-0.2898,0.0001,26.01855]
[1776614404378,46.72,75861.2,0.0,-0.28982,0.0001,26.01938]
[1776614405719,46.72,75861.12,0.0,-0.28983,0.0001,26.01955]
[1776614405927,46.72,75861.12,0.0,-0.28983,0.0001,26.01955]
[1776614406627,46.72,75863.59,0.0,-0.28959,0.0001,26.01025]
[1776614407757,46.72,75863.59,0.0,-0.28958,0.0001,26.01005]
[1776614411861,46.71,75860.42,0.0,-0.28987,0.0001,26.02105]
[1776614412636,46.71,75860.42,0.0,-0.28987,0.0001,26.02105]
[1776614412682,46.71,75859.77,0.0,-0.28993,0.0001,26.02327]
[1776614412695,46.71,75859.77,0.0,-0.28993,0.0001,26.02327]
[1776614413565,46.71,75848.72,0.0,-0.29099,0.0001,26.06403]
[1776614416963,46.71,75850.21,0.0,-0.29083,0.0001,26.05805]
[1776614417472,46.71,75849.38,0.0,-0.29091,0.0001,26.06107]
[1776614419490,46.7,75858.36,0.0,-0.29004,0.0001,26.02773]
[1776614422010,46.7,75857.36,0.0,-0.29014,0.0001,26.03142]
[1776614427543,46.7,75855.88,0.0,-0.29028,0.0001,26.03685]
[1776614429187,46.7,75856.01,0.0,-0.29027,0.0001,26.03636]
[1776614431571,46.7,75846.17,0.0,-0.2912,0.0001,26.06958]
[1776614432336,46.7,75846.17,0.0,-0.2912,0.0001,26.06958]
[1776614432494,46.7,75846.17,0.0,-0.2912,0.0001,26.06958]
[1776614432578,46.7,75847.08,0.0,-0.29111,0.0001,26.06618]
[1776614432892,46.7,75847.08,0.0,-0.29111,0.0001,26.06618]
[1776614433269,46.7,75847.08,0.0,-0.29111,0.0001,26.06618]
[1776614433334,46.7,75847.08,0.0,-0.29111,0.0001,26.06618]
[1776614433405,46.7,75847.08,0.0,-0.29111,0.0001,26.06618]
[1776614433586,46.7,75842.23,0.0,-0.29158,0.0001,26.08405]
[1776614434036,46.7,75842.23,0.0,-0.29158,0.0001,26.08405]
[1776614434402,46.7,75842.23,0.0,-0.29158,0.0001,26.08405]
[1776614434457,46.7,75842.23,0.0,-0.29158,0.0001,26.08405]
[1776614434545,46.7,75842.23,0.0,-0.29158,0.0001,26.08405]
[1776614434644,46.7,75812.86,0.0,-0.29443,0.0001,26.19168]
[1776614435600,46.7,75812.86,0.0,-0.29443,0.0001,26.19184]
[1776614436346,46.7,75812.86,0.0,-0.29443,0.0001,26.19184]
[1776614436350,46.7,75812.86,0.0,-0.29443,0.0001,26.19184]
[1776614436605,46.7,75808.29,0.0,-0.29488,0.0001,26.20859]
[1776614439908,46.71,75812.78,0.0,-0.29445,0.0001,26.19258]
[1776614439979,46.71,75812.78,0.0,-0.29445,0.0001,26.19258]
[1776614440342,46.71,75812.78,0.0,-0.29445,0.0001,26.19258]
[1776614440635,46.71,75811.89,0.0,-0.29454,0.0001,26.19592]
[1776614441084,46.71,75811.89,0.0,-0.29454,0.0001,26.19592]
[1776614441171,46.71,75811.89,0.0,-0.29454,0.0001,26.19592]
[1776614441182,46.71,75811.89,0.0,-0.29454,0.0001,26.19592]
[1776614441274,46.71,75811.89,0.0,-0.29454,0.0001,26.19592]
[1776614441644,46.71,75809.42,0.0,-0.29478,0.0001,26.20501]
[1776614442358,46.71,75809.42,0.0,-0.29478,0.0001,26.20501]
[1776614442442,46.71,75809.42,0.0,-0.29478,0.0001,26.20501]
[1776614442744,46.71,75801.21,0.0,-0.29558,0.0001,26.23492]
[1776614442836,46.71,75801.21,0.0,-0.29558,0.0001,26.23492]
[1776614443655,46.71,75792.04,0.0,-0.29647,0.0001,26.26815]
[1776614446417,46.71,75784.96,0.0,-0.29717,0.0001,26.29371]
[1776614446428,46.71,75784.96,0.0,-0.29717,0.0001,26.29371]
[1776614446676,46.71,75789.02,0.0,-0.29677,0.0001,26.27908]
[1776614451710,46.71,75788.53,0.0,-0.29682,0.0001,26.28092]
[1776614456598,46.71,75795.81,0.0,-0.29611,0.0001,26.25474]
[1776614459534,46.71,75788.55,0.0,-0.29682,0.0001,26.28106]
[1776614459634,46.71,75788.62,0.0,-0.29682,0.0001,26.28082]
[1776614460364,46.71,75788.62,0.0,-0.29682,0.0001,26.28082]
[1776614460573,46.71,75788.62,0.0,-0.29682,0.0001,26.28082]
[1776614460589,46.71,75786.89,0.0,-0.29699,0.0001,26.28707]
[1776614461955,46.71,75786.89,0.0,-0.29699,0.0001,26.28707]
[1776614462008,46.71,75786.89,0.0,-0.29699,0.0001,26.28707]
[1776614462632,46.71,75786.89,0.0,-0.29699,0.0001,26.28707]
[1776614462734,46.71,75777.81,0.0,-0.29787,0.0001,26.31971]
[1776614467747,46.71,75781.13,0.0,-0.29755,0.0001,26.3077]
[1776614472802,46.71,75778.63,0.0,-0.29779,0.0001,26.31662]
[1776614475362,46.71,75773.07,0.0,-0.29833,0.0001,26.33652]
[1776614475720,46.71,75773.07,0.0,-0.29833,0.0001,26.33652]
[1776614475597,46.71,75771.26,0.0,-0.29851,0.0001,26.34297]
[1776614476385,46.71,75771.26,0.0,-0.29851,0.0001,26.34297]
[1776614477181,46.71,75769.77,0.0,-0.29865,0.0001,26.3483]
[1776614477274,46.71,75769.97,0.0,-0.29863,0.0001,26.34754]
[1776614477906,46.71,75769.97,0.0,-0.29863,0.0001,26.34754]
[1776614478111,46.71,75769.38,0.0,-0.29869,0.0001,26.34965]
[1776614479387,46.71,75769.38,0.0,-0.29869,0.0001,26.34965]
[1776614479643,46.71,75769.38,0.0,-0.29869,0.0001,26.34965]
[1776614479665,46.71,75768.9,0.0,-0.29873,0.0001,26.35123]
[1776614480793,46.71,75768.9,0.0,-0.29873,0.0001,26.35123]
[1776614480810,46.71,75768.9,0.0,-0.29873,0.0001,26.35123]
[1776614480939,46.71,75768.88,0.0,-0.29873,0.0001,26.35125]
[1776614482664,46.71,75768.88,0.0,-0.29873,0.0001,26.35125]
[1776614482745,46.71,75769.75,0.0,-0.29865,0.0001,26.34803]
[1776614483411,46.71,75769.75,0.0,-0.29865,0.0001,26.34803]
[1776614485016,46.71,75768.06,0.0,-0.29881,0.0001,26.35396]
[1776614485090,46.71,75768.02,0.0,-0.29881,0.0001,26.35405]
[1776614489252,46.71,75768.52,0.0,-0.29876,0.0001,26.35207]
[1776614491129,46.7,75774.17,0.0,-0.2982,0.0001,26.33172]
[1776614497069,46.7,75773.18,0.0,-0.29828,0.0001,26.33187]
[1776614497220,46.7,75773.18,0.0,-0.29828,0.0001,26.33187]
[1776614497810,46.7,75773.48,0.0,-0.29825,0.0001,26.33075]
[1776614502865,46.7,75772.63,0.0,-0.29832,0.0001,26.33356]
[1776614507320,46.7,75768.63,0.0,-0.29871,0.0001,26.34768]
[1776614507328,46.7,75768.63,0.0,-0.29871,0.0001,26.34768]
[1776614512979,46.7,75769.14,0.0,-0.29865,0.0001,26.34549]
[1776614513442,46.7,75769.14,0.0,-0.29865,0.0001,26.34549]
[1776614513772,46.7,75775.12,0.0,-0.29806,0.0001,26.32401]
[1776614518537,46.7,75776.16,0.0,-0.29796,0.0001,26.32015]
[1776614518809,46.7,75775.98,0.0,-0.29798,0.0001,26.32076]
[1776614519608,46.7,75775.98,0.0,-0.29798,0.0001,26.32076]
[1776614525246,46.69,75772.95,0.0,-0.29826,0.0001,26.33132]
[1776614527396,46.69,75773.31,0.0,-0.29823,0.0001,26.32999]
[1776614527833,46.69,75773.41,0.0,-0.29822,0.0001,26.32959]
[1776614528075,46.69,75773.41,0.0,-0.29822,0.0001,26.32959]
[1776614528173,46.69,75773.41,0.0,-0.29822,0.0001,26.32959]
[1776614529853,46.69,75782.49,0.0,-0.29733,0.0001,26.29693]
[1776614529984,46.69,75782.49,0.0,-0.29733,0.0001,26.29693]
[1776614530740,46.69,75786.39,0.0,-0.29695,0.0001,26.28289]
[1776614531869,46.69,75786.39,0.0,-0.29695,0.0001,26.2829]
[1776614532295,46.69,75782.74,0.0,-0.2973,0.0001,26.29604]
[1776614533711,46.69,75782.74,0.0,-0.2973,0.0001,26.29604]
[1776614533768,46.69,75782.74,0.0,-0.2973,0.0001,26.29604]
[1776614533849,46.69,75781.73,0.0,-0.2974,0.0001,26.29968]
[1776614534035,46.69,75781.73,0.0,-0.2974,0.0001,26.29968]
[1776614535165,46.69,75781.73,0.0,-0.2974,0.0001,26.29968]
[1776614535202,46.69,75781.73,0.0,-0.2974,0.0001,26.29968]
[1776614535934,46.69,75781.73,0.0,-0.2974,0.0001,26.29968]
[1776614536393,46.69,75780.01,0.0,-0.29757,0.0001,26.30586]
[1776614541471,46.69,75779.19,0.0,-0.29765,0.0001,26.30879]
[1776614546071,46.69,75783.1,0.0,-0.29727,0.0001,26.29477]
[1776614551277,46.69,75782.69,0.0,-0.29731,0.0001,26.29636]
[1776614552208,46.69,75782.28,0.0,-0.29734,0.0001,26.29473]
[1776614552816,46.69,75781.82,0.0,-0.29738,0.0001,26.29641]
[1776614556011,46.69,75781.5,0.0,-0.29742,0.0001,26.29764]
[1776614556047,46.69,75781.5,0.0,-0.29742,0.0001,26.29764]
[1776614556299,46.69,75781.5,0.0,-0.29742,0.0001,26.29764]
[1776614556699,46.69,75781.5,0.0,-0.29742,0.0001,26.29767]
[1776614557153,46.69,75781.5,0.0,-0.29742,0.0001,26.29767]
[1776614560376,46.69,75781.86,0.0,-0.29738,0.0001,26.29645]
[1776614560725,46.69,75781.68,0.0,-0.2974,0.0001,26.29713]
[1776614562367,46.7,75781.68,0.0,-0.2974,0.0001,26.29715]
[1776614562371,46.7,75781.68,0.0,-0.2974,0.0001,26.29715]
[1776614562511,46.7,75781.68,0.0,-0.2974,0.0001,26.29718]
[1776614567305,46.7,75780.93,0.0,-0.29748,0.0001,26.29999]
[1776614567370,46.7,75780.93,0.0,-0.29748,0.0001,26.29999]
[1776614567467,46.7,75780.93,0.0,-0.29748,0.0001,26.29999]
[1776614567832,46.7,75780.93,0.0,-0.29748,0.0001,26.29999]
[1776614567840,46.7,75761.73,0.0,-0.29936,0.0001,26.36878]
[1776614568865,46.7,75761.73,0.0,-0.29936,0.0001,26.36878]
[1776614568556,46.7,75761.73,0.0,-0.29936,0.0001,26.36875]
[1776614568929,46.7,75761.73,0.0,-0.29936,0.0001,26.36875]
[1776614569396,46.7,75761.73,0.0,-0.29936,0.0001,26.36875]
[1776614569694,46.7,75734.8,0.0,-0.302,0.0001,26.46413]
[1776614571712,46.69,75733.82,0.0,-0.30209,0.0001,26.46748]
[1776614571721,46.69,75733.82,0.0,-0.30209,0.0001,26.46748]
[1776614571813,46.69,75733.82,0.0,-0.30209,0.0001,26.46735]
[1776614572700,46.69,75733.82,0.0,-0.30209,0.0001,26.46735]
[1776614572818,46.69,75732.28,0.0,-0.30224,0.0001,26.47265]
[1776614573714,46.69,75732.28,0.0,-0.30224,0.0001,26.47265]
[1776614573826,46.69,75723.79,0.0,-0.30307,0.0001,26.50236]
[1776614574431,46.69,75723.79,0.0,-0.30307,0.0001,26.50236]
[1776614574540,46.69,75723.79,0.0,-0.30307,0.0001,26.50236]
[1776614574602,46.69,75723.79,0.0,-0.30307,0.0001,26.50236]
[1776614574639,46.69,75737.47,0.0,-0.30172,0.0001,26.45423]
[1776614574970,46.69,75737.47,0.0,-0.30172,0.0001,26.45423]
[1776614574993,46.69,75737.47,0.0,-0.30172,0.0001,26.45423]
[1776614575609,46.69,75737.47,0.0,-0.30172,0.0001,26.45407]
[1776614576695,46.69,75737.47,0.0,-0.30172,0.0001,26.45407]
[1776614576758,46.69,75737.47,0.0,-0.30172,0.0001,26.45407]
[1776614579836,46.69,75736.58,0.0,-0.3018,0.0001,26.45687]
[1776614580594,46.69,75729.44,0.0,-0.3025,0.0001,26.4819]
[1776614581736,46.69,75727.15,0.0,-0.30272,0.0001,26.48982]
[1776614581757,46.69,75727.15,0.0,-0.30272,0.0001,26.48982]
[1776614581782,46.69,75719.54,0.0,-0.30347,0.0001,26.51646]
[1776614582335,46.69,75719.54,0.0,-0.30347,0.0001,26.51646]
[1776614582392,46.69,75719.54,0.0,-0.30347,0.0001,26.51646]
[1776614582690,46.69,75719.54,0.0,-0.30347,0.0001,26.51646]
[1776614582875,46.69,75726.9,0.0,-0.30274,0.0001,26.49059]
[1776614583285,46.69,75726.9,0.0,-0.30274,0.0001,26.49059]
[1776614583746,46.69,75726.9,0.0,-0.30274,0.0001,26.49059]
[1776614588781,46.68,75729.19,0.0,-0.3025,0.0001,26.48191]
[1776614590929,46.68,75731.69,0.0,-0.30225,0.0001,26.4727]
[1776614591899,46.68,75731.69,0.0,-0.30225,0.0001,26.4727]
[1776614592244,46.68,75738.81,0.0,-0.30154,0.0001,26.44746]
[1776614594053,46.68,75738.24,0.0,-0.30159,0.0001,26.44924]
[1776614597746,46.67,75734.31,0.0,-0.30197,0.0001,26.4628]
[1776614598493,46.67,75728.87,0.0,-0.3025,0.0001,26.48186]
[1776614599780,46.67,75719.07,0.0,-0.30346,0.0001,26.51603]
[1776614604847,46.67,75723.94,0.0,-0.30297,0.0001,26.49834]
[1776614605307,46.67,75724.02,0.0,-0.30296,0.0001,26.4979]
[1776614605827,46.66,75724.02,0.0,-0.30295,0.0001,26.49774]
[1776614606713,46.66,75724.02,0.0,-0.30295,0.0001,26.49774]
[1776614606726,46.66,75724.02,0.0,-0.30295,0.0001,26.49774]
[1776614606733,46.66,75724.02,0.0,-0.30295,0.0001,26.49774]
[1776614606881,46.66,75724.02,0.0,-0.30295,0.0001,26.49774]
[1776614607639,46.66,75715.85,0.0,-0.30376,0.0001,26.52641]
[1776614607843,46.66,75717.29,0.0,-0.30362,0.0001,26.52138]
[1776614607931,46.66,75717.29,0.0,-0.30362,0.0001,26.52138]
[1776614607995,46.66,75717.29,0.0,-0.30362,0.0001,26.52138]
[1776614608386,46.66,75717.29,0.0,-0.30362,0.0001,26.52138]
[1776614608851,46.66,75715.66,0.0,-0.30378,0.0001,26.5271]
[1776614609266,46.66,75715.66,0.0,-0.30378,0.0001,26.5271]
[1776614612337,46.67,75720.45,0.0,-0.30329,0.0001,26.50726]
[1776614613194,46.66,75727.54,0.0,-0.30259,0.0001,26.48219]
[1776614613276,46.66,75727.54,0.0,-0.30259,0.0001,26.48219]
[1776614613730,46.66,75727.54,0.0,-0.30259,0.0001,26.48219]
[1776614613743,46.66,75727.54,0.0,-0.30259,0.0001,26.48219]
[1776614613887,46.66,75727.54,0.0,-0.30258,0.0001,26.48203]
[1776614615278,46.66,75730.56,0.0,-0.30228,0.0001,26.47125]
[1776614615332,46.66,75730.56,0.0,-0.30228,0.0001,26.47125]
[1776614615444,46.66,75730.56,0.0,-0.30228,0.0001,26.47125]
[1776614615530,46.66,75730.56,0.0,-0.30228,0.0001,26.47125]
[1776614615898,46.66,75733.93,0.0,-0.30195,0.0001,26.45923]
[1776614616835,46.66,75733.93,0.0,-0.30195,0.0001,26.45923]
[1776614616905,46.66,75736.22,0.0,-0.30172,0.0001,26.45102]
[1776614617384,46.66,75736.22,0.0,-0.30172,0.0001,26.45102]
[1776614618353,46.66,75737.36,0.0,-0.3016,0.0001,26.44687]
[1776614618919,46.66,75738.17,0.0,-0.30152,0.0001,26.44389]
[1776614619375,46.66,75738.17,0.0,-0.30152,0.0001,26.44389]
[1776614619929,46.66,75738.77,0.0,-0.30146,0.0001,26.44165]
[1776614620509,46.66,75738.77,0.0,-0.30146,0.0001,26.44165]
[1776614623476,46.65,75747.66,0.0,-0.30058,0.0001,26.40983]
[1776614625251,46.65,75748.03,0.0,-0.30054,0.0001,26.40835]
[1776614625303,46.65,75748.03,0.0,-0.30054,0.0001,26.40835]
[1776614625407,46.65,75748.03,0.0,-0.30054,0.0001,26.40835]
[1776614625423,46.65,75748.03,0.0,-0.30054,0.0001,26.40835]
[1776614625541,46.65,75748.03,0.0,-0.30054,0.0001,26.40835]
[1776614625734,46.65,75748.03,0.0,-0.30054,0.0001,26.40835]
[1776614625924,46.65,75748.03,0.0,-0.30054,0.0001,26.40835]
[1776614625797,46.65,75752.82,0.0,-0.30006,0.0001,26.39124]
[1776614625968,46.65,75752.82,0.0,-0.30006,0.0001,26.39124]
[1776614625999,46.65,75752.82,0.0,-0.30006,0.0001,26.39124]
[1776614626108,46.65,75752.82,0.0,-0.30006,0.0001,26.39124]
[1776614626711,46.65,75752.82,0.0,-0.30006,0.0001,26.39124]
[1776614626725,46.65,75752.82,0.0,-0.30006,0.0001,26.39124]
[1776614626811,46.65,75760.5,0.0,-0.29931,0.0001,26.3638]
[1776614627185,46.65,75760.5,0.0,-0.29931,0.0001,26.3638]
[1776614629561,46.65,75765.67,0.0,-0.2988,0.0001,26.34526]
[1776614629591,46.65,75765.95,0.0,-0.29877,0.0001,26.34424]
[1776614631548,46.65,75768.44,0.0,-0.29853,0.0001,26.33531]
[1776614631649,46.65,75768.44,0.0,-0.29853,0.0001,26.3353]
[1776614635605,46.65,75768.82,0.0,-0.29849,0.0001,26.33392]
[1776614639677,46.65,75764.2,0.0,-0.29894,0.0001,26.35035]
[1776614645844,46.65,75766.69,0.0,-0.29869,0.0001,26.3413]
[1776614646242,46.65,75766.66,0.0,-0.29869,0.0001,26.34139]
[1776614646846,46.65,75767.35,0.0,-0.29863,0.0001,26.3389]
[1776614650927,46.65,75778.07,0.0,-0.29758,0.0001,26.30037]
[1776614652376,46.65,75778.07,0.0,-0.29758,0.0001,26.30039]
[1776614653721,46.65,75784.87,0.0,-0.29691,0.0001,26.27592]
[1776614653822,46.65,75794.45,0.0,-0.29598,0.0001,26.24132]
[1776614655476,46.65,75799.74,0.0,-0.29546,0.0001,26.22221]
[1776614656004,46.65,75801.61,0.0,-0.29528,0.0001,26.2155]
[1776614656044,46.65,75801.61,0.0,-0.29528,0.0001,26.2155]
[1776614656890,46.65,75806.51,0.0,-0.29481,0.0001,26.19777]
[1776614657971,46.65,75806.51,0.0,-0.29481,0.0001,26.19777]
[1776614658020,46.65,75808.49,0.0,-0.29461,0.0001,26.19046]
[1776614658035,46.65,75808.49,0.0,-0.29461,0.0001,26.19046]
[1776614658037,46.65,75808.49,0.0,-0.29461,0.0001,26.19046]
[1776614658076,46.65,75808.49,0.0,-0.29461,0.0001,26.19046]
[1776614658189,46.65,75808.49,0.0,-0.29461,0.0001,26.19046]
[1776614658503,46.65,75812.32,0.0,-0.29424,0.0001,26.17646]
[1776614660039,46.65,75812.32,0.0,-0.29424,0.0001,26.17638]
[1776614660212,46.65,75821.86,0.0,-0.29331,0.0001,26.14142]
[1776614663083,46.65,75818.03,0.0,-0.29368,0.0001,26.15536]
[1776614664122,46.65,75819.12,0.0,-0.29357,0.0001,26.15132]
[1776614667701,46.65,75834.45,0.0,-0.29208,0.0001,26.09485]
[1776614672240,46.65,75838.11,0.0,-0.29171,0.0001,26.07825]
[1776614672246,46.65,75838.11,0.0,-0.29171,0.0001,26.07825]
[1776614672316,46.65,75839.12,0.0,-0.29162,0.0001,26.07454]
[1776614677475,46.65,75840.17,0.0,-0.29152,0.0001,26.07076]
[1776614677913,46.65,75840.36,0.0,-0.2915,0.0001,26.07009]
[1776614679352,46.65,75858.42,0.0,-0.28976,0.0001,26.00324]
[1776614680464,46.65,75858.42,0.0,-0.28976,0.0001,26.00324]
[1776614684521,46.65,75852.75,0.0,-0.29029,0.0001,26.02393]
[1776614684536,46.65,75852.75,0.0,-0.29029,0.0001,26.02393]
[1776614684652,46.65,75852.04,0.0,-0.29036,0.0001,26.0264]
[1776614686530,46.65,75856.41,0.0,-0.28993,0.0001,26.01001]
[1776614686546,46.65,75856.41,0.0,-0.28993,0.0001,26.01001]
[1776614688558,46.64,75856.25,0.0,-0.28994,0.0001,26.01031]
[1776614688560,46.64,75856.25,0.0,-0.28994,0.0001,26.01031]
[1776614688569,46.64,75856.25,0.0,-0.28994,0.0001,26.01031]
[1776614693929,46.64,75854.56,0.0,-0.29009,0.0001,26.01586]
[1776614694103,46.64,75854.13,0.0,-0.29012,0.0001,26.01731]
[1776614694125,46.64,75854.13,0.0,-0.29012,0.0001,26.01731]
[1776614694178,46.64,75854.13,0.0,-0.29012,0.0001,26.01731]
[1776614694198,46.64,75854.13,0.0,-0.29012,0.0001,26.01731]
[1776614694646,46.64,75854.13,0.0,-0.29012,0.0001,26.01731]
[1776614699307,46.63,75862.15,0.0,-0.28934,0.0001,25.98685]
[1776614701011,46.63,75858.19,0.0,-0.28972,0.0001,26.00148]
[1776614701105,46.63,75857.66,0.0,-0.28976,0.0001,26.00332]
[1776614701132,46.63,75857.66,0.0,-0.28976,0.0001,26.00332]
[1776614701506,46.63,75855.85,0.0,-0.28993,0.0001,26.00992]
[1776614702844,46.63,75855.85,0.0,-0.28993,0.0001,26.00992]
[1776614703030,46.63,75855.85,0.0,-0.28993,0.0001,26.00992]
[1776614703038,46.63,75841.14,0.0,-0.29135,0.0001,26.06436]
[1776614703139,46.63,75841.14,0.0,-0.29135,0.0001,26.06436]
[1776614704036,46.63,75841.14,0.0,-0.29135,0.0001,26.06436]
[1776614704167,46.63,75832.23,0.0,-0.29222,0.0001,26.09714]
[1776614704300,46.63,75832.23,0.0,-0.29222,0.0001,26.09714]
[1776614704352,46.63,75832.23,0.0,-0.29222,0.0001,26.09714]
[1776614704530,46.63,75832.23,0.0,-0.29222,0.0001,26.09714]
[1776614704892,46.63,75832.23,0.0,-0.29222,0.0001,26.09714]
[1776614705046,46.63,75839.33,0.0,-0.29152,0.0001,26.07079]
[1776614710679,46.63,75842.15,0.0,-0.29124,0.0001,26.05976]
[1776614710892,46.63,75842.15,0.0,-0.29124,0.0001,26.05976]
[1776614710990,46.63,75842.15,0.0,-0.29124,0.0001,26.05976]
[1776614711047,46.63,75842.15,0.0,-0.29124,0.0001,26.05976]
[1776614712485,46.62,75857.07,0.0,-0.28979,0.0001,26.00408]
[1776614713052,46.62,75857.07,0.0,-0.28979,0.0001,26.00408]
[1776614713874,46.62,75855.05,0.0,-0.28997,0.0001,26.01131]
[1776614717076,46.62,75847.39,0.0,-0.29071,0.0001,26.03942]
[1776614717764,46.62,75847.58,0.0,-0.29069,0.0001,26.03861]
[1776614718998,46.62,75847.58,0.0,-0.29069,0.0001,26.03861]
[1776614719113,46.62,75847.76,0.0,-0.29067,0.0001,26.03784]
[1776614719635,46.62,75847.76,0.0,-0.29066,0.0001,26.03773]
[1776614724668,46.61,75856.47,0.0,-0.28981,0.0001,26.00474]
[1776614727729,46.61,75850.2,0.0,-0.29041,0.0001,26.02775]
[1776614727735,46.61,75850.2,0.0,-0.29041,0.0001,26.02775]
[1776614727970,46.61,75850.55,0.0,-0.29037,0.0001,26.0263]
[1776614733482,46.61,75844.63,0.0,-0.29091,0.0001,26.04445]
[1776614736798,46.6,75843.29,0.0,-0.29103,0.0001,26.04901]
[1776614737010,46.6,75838.66,0.0,-0.29147,0.0001,26.066]
[1776614737668,46.6,75838.66,0.0,-0.29147,0.0001,26.066]
[1776614737767,46.6,75838.66,0.0,-0.29147,0.0001,26.066]
[1776614737802,46.6,75838.66,0.0,-0.29147,0.0001,26.066]
[1776614737866,46.6,75820.9,0.0,-0.29319,0.0001,26.1313]
[1776614739562,46.6,75821.17,0.0,-0.29316,0.0001,26.13012]
[1776614739569,46.6,75821.17,0.0,-0.29316,0.0001,26.13012]
[1776614739773,46.6,75821.17,0.0,-0.29316,0.0001,26.1299]
[1776614742644,46.6,75822.81,0.0,-0.29299,0.0001,26.12365]
[1776614742677,46.6,75822.81,0.0,-0.29299,0.0001,26.12365]
[1776614743502,46.6,75814.04,0.0,-0.29385,0.0001,26.156]
[1776614743554,46.6,75814.04,0.0,-0.29385,0.0001,26.156]
[1776614744015,46.6,75814.4,0.0,-0.29382,0.0001,26.15482]
[1776614749072,46.6,75808.2,0.0,-0.29443,0.0001,26.17803]
[1776614754129,46.61,75804.97,0.0,-0.29476,0.0001,26.19042]
[1776614754923,46.61,75804.97,0.0,-0.29476,0.0001,26.19042]
[1776614754935,46.61,75804.97,0.0,-0.29476,0.0001,26.19042]
[1776614755075,46.61,75806.41,0.0,-0.29463,0.0001,26.18526]
[1776614757806,46.61,75807.98,0.0,-0.29448,0.0001,26.17967]
[1776614757829,46.61,75807.98,0.0,-0.29448,0.0001,26.17967]
[1776614758036,46.61,75809.99,0.0,-0.29428,0.0001,26.17241]
[1776614763078,46.61,75811.8,0.0,-0.29411,0.0001,26.16613]
[1776614765953,46.61,75812.26,0.0,-0.29408,0.0001,26.16471]
[1776614766101,46.61,75812.26,0.0,-0.29408,0.0001,26.16471]
[1776614766030,46.61,75810.31,0.0,-0.29427,0.0001,26.17192]
[1776614766357,46.61,75810.31,0.0,-0.29427,0.0001,26.17192]
[1776614767010,46.61,75808.95,0.0,-0.2944,0.0001,26.17701]
[1776614768046,46.61,75808.95,0.0,-0.2944,0.0001,26.17701]
[1776614768055,46.62,75809.98,0.0,-0.29431,0.0001,26.17335]
[1776614769330,46.62,75809.98,0.0,-0.29431,0.0001,26.17345]
[1776614772368,46.62,75813.23,0.0,-0.294,0.0001,26.1619]
[1776614772817,46.62,75813.23,0.0,-0.294,0.0001,26.1619]
[1776614773010,46.62,75812.98,0.0,-0.29403,0.0001,26.16292]
[1776614773479,46.62,75812.98,0.0,-0.29403,0.0001,26.16292]
[1776614773562,46.62,75812.98,0.0,-0.29403,0.0001,26.16292]
[1776614774059,46.62,75794.68,0.0,-0.29581,0.0001,26.22971]
[1776614776027,46.62,75793.39,0.0,-0.29594,0.0001,26.23451]
[1776614776295,46.62,75793.39,0.0,-0.29594,0.0001,26.23451]
[1776614777095,46.62,75790.98,0.0,-0.29618,0.0001,26.24329]
[1776614780259,46.62,75791.72,0.0,-0.29611,0.0001,26.2407]
[1776614781080,46.62,75792.5,0.0,-0.29603,0.0001,26.2379]
[1776614782936,46.62,75792.5,0.0,-0.29603,0.0001,26.23793]
[1776614783250,46.62,75792.5,0.0,-0.29603,0.0001,26.23797]
[1776614784088,46.62,75781.55,0.0,-0.29711,0.0001,26.27761]
[1776614785099,46.62,75771.85,0.0,-0.29805,0.0001,26.31254]
[1776614786114,46.62,75771.85,0.0,-0.29805,0.0001,26.31254]
[1776614786199,46.62,75771.53,0.0,-0.29809,0.0001,26.31366]
[1776614786352,46.62,75771.53,0.0,-0.29809,0.0001,26.31366]
[1776614787111,46.62,75768.97,0.0,-0.29834,0.0001,26.32282]
[1776614787235,46.62,75768.97,0.0,-0.29834,0.0001,26.32282]
[1776614788157,46.62,75768.97,0.0,-0.29834,0.0001,26.32282]
[1776614788216,46.62,75760.1,0.0,-0.2992,0.0001,26.35456]
[1776614788988,46.62,75760.1,0.0,-0.2992,0.0001,26.35456]
[1776614789136,46.62,75760.1,0.0,-0.2992,0.0001,26.35456]
[1776614789125,46.62,75759.39,0.0,-0.29927,0.0001,26.35703]
[1776614789712,46.62,75759.39,0.0,-0.29927,0.0001,26.35703]
[1776614789956,46.62,75759.39,0.0,-0.29927,0.0001,26.35703]
[1776614790131,46.62,75746.72,0.0,-0.30052,0.0001,26.40212]
[1776614791795,46.62,75739.98,0.0,-0.30116,0.0001,26.42268]
[1776614792456,46.62,75739.98,0.0,-0.30116,0.0001,26.42268]
[1776614793238,46.62,75739.98,0.0,-0.30115,0.0001,26.42255]
[1776614794540,46.62,75743.04,0.0,-0.30085,0.0001,26.41157]
[1776614795167,46.62,75744.02,0.0,-0.30075,0.0001,26.40798]
[1776614796679,46.62,75748.87,0.0,-0.30027,0.0001,26.39074]
[1776614796780,46.61,75748.31,0.0,-0.30032,0.0001,26.39251]
[1776614799697,46.61,75746.76,0.0,-0.30047,0.0001,26.39781]
[1776614800074,46.61,75746.76,0.0,-0.30047,0.0001,26.39781]
[1776614800110,46.61,75747.62,0.0,-0.30038,0.0001,26.39464]
[1776614800644,46.61,75747.62,0.0,-0.30038,0.0001,26.39464]
[1776614800650,46.61,75754.8,0.0,-0.29968,0.0001,26.36906]
[1776614801653,46.61,75754.8,0.0,-0.29968,0.0001,26.36906]
[1776614801714,46.61,75754.8,0.0,-0.29968,0.0001,26.36906]
[1776614801743,46.61,75754.8,0.0,-0.29968,0.0001,26.36906]
[1776614801758,46.61,75754.8,0.0,-0.29968,0.0001,26.36906]
[1776614801997,46.61,75760.26,0.0,-0.29914,0.0001,26.34937]
[1776614803040,46.61,75760.26,0.0,-0.29914,0.0001,26.34937]
[1776614804716,46.61,75767.57,0.0,-0.29842,0.0001,26.32307]
[1776614804850,46.61,75767.57,0.0,-0.29842,0.0001,26.32307]
[1776614804920,46.61,75771.47,0.0,-0.29803,0.0001,26.30902]
[1776614808824,46.61,75774.5,0.0,-0.29773,0.0001,26.29808]
[1776614808994,46.61,75774.5,0.0,-0.29773,0.0001,26.29808]
[1776614809126,46.61,75774.5,0.0,-0.29773,0.0001,26.29808]
[1776614809403,46.61,75775.91,0.0,-0.2976,0.0001,26.29298]
[1776614810937,46.61,75784.23,0.0,-0.29678,0.0001,26.26296]
[1776614810966,46.61,75784.23,0.0,-0.29678,0.0001,26.26296]
[1776614811024,46.61,75781.08,0.0,-0.29709,0.0001,26.27436]
[1776614812959,46.61,75781.08,0.0,-0.29709,0.0001,26.27436]
[1776614812994,46.61,75781.08,0.0,-0.29709,0.0001,26.27436]
[1776614813158,46.61,75781.08,0.0,-0.29709,0.0001,26.27436]
[1776614814047,46.61,75781.54,0.0,-0.29705,0.0001,26.27274]
[1776614819087,46.61,75779.92,0.0,-0.29721,0.0001,26.27864]
[1776614822706,46.61,75776.73,0.0,-0.29752,0.0001,26.29019]
[1776614823106,46.61,75776.73,0.0,-0.29752,0.0001,26.29019]
[1776614823212,46.61,75776.73,0.0,-0.29752,0.0001,26.29019]
[1776614824111,46.61,75767.29,0.0,-0.29844,0.0001,26.32414]
[1776614825284,46.61,75771.08,0.0,-0.29807,0.0001,26.3105]
[1776614831171,46.61,75779.57,0.0,-0.29724,0.0001,26.27996]
[1776614831246,46.61,75779.57,0.0,-0.29724,0.0001,26.27996]
[1776614831613,46.61,75779.57,0.0,-0.29724,0.0001,26.27996]
[1776614831951,46.61,75779.57,0.0,-0.29724,0.0001,26.27996]
[1776614832130,46.61,75786.75,0.0,-0.29654,0.0001,26.25404]
[1776614833477,46.61,75793.04,0.0,-0.29593,0.0001,26.23128]
[1776614833486,46.61,75793.04,0.0,-0.29593,0.0001,26.23128]
[1776614833557,46.61,75791.48,0.0,-0.29608,0.0001,26.23699]
[1776614835395,46.61,75791.48,0.0,-0.29608,0.0001,26.23699]
[1776614835490,46.61,75791.64,0.0,-0.29607,0.0001,26.23646]
[1776614837475,46.61,75791.64,0.0,-0.29607,0.0001,26.23651]
[1776614838139,46.61,75792.34,0.0,-0.296,0.0001,26.23406]
[1776614839317,46.61,75792.79,0.0,-0.29596,0.0001,26.23248]
[1776614839473,46.61,75792.79,0.0,-0.29596,0.0001,26.23248]
[1776614840182,46.61,75792.79,0.0,-0.29596,0.0001,26.23248]
[1776614840194,46.61,75792.79,0.0,-0.29596,0.0001,26.23248]
[1776614843401,46.61,75792.91,0.0,-0.29595,0.0001,26.23217]
[1776614843578,46.61,75792.91,0.0,-0.29595,0.0001,26.23217]
[1776614843967,46.61,75792.54,0.0,-0.29599,0.0001,26.2336]
[1776614845673,46.62,75781.79,0.0,-0.29704,0.0001,26.27254]
[1776614846344,46.62,75781.79,0.0,-0.29704,0.0001,26.27254]
[1776614846929,46.62,75784.96,0.0,-0.29673,0.0001,26.26109]
[1776614847391,46.62,75784.96,0.0,-0.29673,0.0001,26.26109]
[1776614848083,46.62,75784.86,0.0,-0.29674,0.0001,26.26147]
[1776614848333,46.62,75784.86,0.0,-0.29674,0.0001,26.26147]
[1776614853465,46.62,75785.7,0.0,-0.29664,0.0001,26.25542]
[1776614854735,46.62,75783.64,0.0,-0.29685,0.0001,26.26294]
[1776614856549,46.62,75773.14,0.0,-0.29788,0.0001,26.30087]
[1776614859589,46.62,75773.67,0.0,-0.29783,0.0001,26.29898]
[1776614861427,46.62,75786.33,0.0,-0.29659,0.0001,26.25335]
[1776614866697,46.62,75788.27,0.0,-0.29641,0.0001,26.24663]
[1776614876177,46.62,75789.13,0.0,-0.29634,0.0001,26.24409]
[1776614876523,46.62,75789.47,0.0,-0.2963,0.0001,26.24293]
[1776614876930,46.62,75789.47,0.0,-0.2963,0.0001,26.24293]
[1776614881986,46.63,75786.63,0.0,-0.29659,0.0001,26.25345]
[1776614883283,46.63,75777.48,0.0,-0.29749,0.0001,26.2866]
[1776614883702,46.63,75777.48,0.0,-0.29749,0.0001,26.2866]
[1776614884176,46.63,75777.48,0.0,-0.29749,0.0001,26.2866]
[1776614884700,46.63,75774.68,0.0,-0.29776,0.0001,26.29671]
[1776614885253,46.63,75767.89,0.0,-0.29843,0.0001,26.32113]
[1776614886075,46.63,75756.41,0.0,-0.29955,0.0001,26.3622]
[1776614886908,46.63,75756.41,0.0,-0.29955,0.0001,26.3622]
[1776614887077,46.63,75757.54,0.0,-0.29944,0.0001,26.35812]
[1776614887696,46.63,75757.54,0.0,-0.29944,0.0001,26.35812]
[1776614887702,46.63,75757.54,0.0,-0.29944,0.0001,26.35812]
[1776614887812,46.63,75757.54,0.0,-0.29944,0.0001,26.35808]
[1776614888448,46.63,75757.54,0.0,-0.29944,0.0001,26.35808]
[1776614888974,46.63,75758.17,0.0,-0.29938,0.0001,26.35579]
[1776614889413,46.63,75758.17,0.0,-0.29938,0.0001,26.35579]
[1776614889827,46.63,75758.17,0.0,-0.29938,0.0001,26.35574]
[1776614890370,46.63,75758.17,0.0,-0.29938,0.0001,26.35574]
[1776614891199,46.63,75757.61,0.0,-0.29943,0.0001,26.3577]
[1776614893214,46.62,75757.61,0.0,-0.29943,0.0001,26.35765]
[1776614894148,46.62,75757.79,0.0,-0.29941,0.0001,26.35692]
[1776614900131,46.62,75757.93,0.0,-0.29939,0.0001,26.35615]
[1776614905306,46.62,75753.68,0.0,-0.2998,0.0001,26.37097]
[1776614908712,46.62,75753.43,0.0,-0.29982,0.0001,26.37164]
[1776614909121,46.62,75750.99,0.0,-0.30005,0.0001,26.38027]
[1776614912166,46.62,75760.42,0.0,-0.29911,0.0001,26.34327]
[1776614912398,46.62,75760.42,0.0,-0.29911,0.0001,26.34327]
[1776614914905,46.62,75759.91,0.0,-0.29915,0.0001,26.34501]
[1776614915237,46.62,75758.78,0.0,-0.29926,0.0001,26.34901]
[1776614919935,46.61,75760.34,0.0,-0.29911,0.0001,26.34323]
[1776614920016,46.61,75760.34,0.0,-0.29911,0.0001,26.34323]
[1776614920084,46.61,75768.49,0.0,-0.29831,0.0001,26.31396]
[1776614920564,46.61,75768.49,0.0,-0.29831,0.0001,26.31396]
[1776614921172,46.61,75768.49,0.0,-0.29831,0.0001,26.31396]
[1776614921954,46.61,75774.09,0.0,-0.29776,0.0001,26.29378]
[1776614921962,46.61,75774.09,0.0,-0.29776,0.0001,26.29378]
[1776614922059,46.61,75774.09,0.0,-0.29775,0.0001,26.29376]
[1776614922869,46.61,75774.09,0.0,-0.29775,0.0001,26.29376]
[1776614923770,46.61,75777.34,0.0,-0.29744,0.0001,26.28204]
[1776614925051,46.61,75777.34,0.0,-0.29744,0.0001,26.28205]
[1776614925105,46.61,75775.53,0.0,-0.29761,0.0001,26.28858]
[1776614925707,46.61,75775.53,0.0,-0.29761,0.0001,26.28858]
[1776614925732,46.61,75775.53,0.0,-0.29761,0.0001,26.28858]
[1776614925757,46.61,75775.53,0.0,-0.29761,0.0001,26.28858]
[1776614925813,46.61,75775.53,0.0,-0.29761,0.0001,26.28858]
[1776614926135,46.61,75768.31,0.0,-0.29832,0.0001,26.31455]
[1776614927028,46.61,75768.31,0.0,-0.29832,0.0001,26.31455]
[1776614927127,46.61,75767.54,0.0,-0.2984,0.0001,26.31731]
[1776614929042,46.61,75767.54,0.0,-0.2984,0.0001,26.31728]
[1776614929139,46.61,75769.48,0.0,-0.29821,0.0001,26.31028]
[1776614931840,46.61,75769.48,0.0,-0.2982,0.0001,26.31025]
[1776614932127,46.61,75769.51,0.0,-0.2982,0.0001,26.31008]
[1776614937164,46.61,75767.36,0.0,-0.29841,0.0001,26.3176]
[1776614939264,46.61,75767.03,0.0,-0.29844,0.0001,26.31873]
[1776614939281,46.61,75767.03,0.0,-0.29844,0.0001,26.31873]
[1776614939281,46.61,75766.57,0.0,-0.29848,0.0001,26.32033]
[1776614941325,46.61,75772.03,0.0,-0.29794,0.0001,26.30062]
[1776614942253,46.61,75771.07,0.0,-0.29804,0.0001,26.30404]
[1776614947259,46.61,75769.82,0.0,-0.29815,0.0001,26.30836]
[1776614951447,46.61,75763.9,0.0,-0.29873,0.0001,26.32944]
[1776614952270,46.61,75763.9,0.0,-0.29873,0.0001,26.32938]
[1776614954721,46.61,75761.44,0.0,-0.29897,0.0001,26.33806]
[1776614954725,46.61,75761.44,0.0,-0.29897,0.0001,26.33806]
[1776614954742,46.61,75761.44,0.0,-0.29897,0.0001,26.33806]
[1776614955292,46.61,75758.63,0.0,-0.29924,0.0001,26.34805]
[1776614955504,46.61,75758.63,0.0,-0.29924,0.0001,26.34805]
[1776614956305,46.61,75758.63,0.0,-0.29924,0.0001,26.34805]
[1776614956312,46.61,75758.63,0.0,-0.29924,0.0001,26.34805]
[1776614961332,46.6,75738.5,0.0,-0.30121,0.0001,26.41912]
[1776614961828,46.6,75738.5,0.0,-0.30121,0.0001,26.41912]
[1776614962341,46.6,75737.35,0.0,-0.30132,0.0001,26.42305]
[1776614963346,46.6,75725.5,0.0,-0.30248,0.0001,26.46478]
[1776614965141,46.6,75724.99,0.0,-0.30253,0.0001,26.4664]
[1776614965168,46.6,75724.99,0.0,-0.30253,0.0001,26.4664]
[1776614965665,46.6,75725.77,0.0,-0.30245,0.0001,26.46347]
[1776614966206,46.6,75725.77,0.0,-0.30245,0.0001,26.46347]
[1776614966261,46.6,75725.77,0.0,-0.30245,0.0001,26.46347]
[1776614966297,46.59,75725.77,0.0,-0.30244,0.0001,26.46329]
[1776614967803,46.59,75725.77,0.0,-0.30244,0.0001,26.46329]
[1776614967874,46.59,75725.77,0.0,-0.30244,0.0001,26.46329]
[1776614968232,46.59,75725.77,0.0,-0.30244,0.0001,26.46329]
[1776614968328,46.59,75724.86,0.0,-0.30252,0.0001,26.46614]
[1776614969935,46.59,75724.1,0.0,-0.3026,0.0001,26.46882]
[1776614970273,46.59,75723.24,0.0,-0.30267,0.0001,26.47154]
[1776614971030,46.59,75723.24,0.0,-0.30267,0.0001,26.47154]
[1776614971315,46.59,75723.24,0.0,-0.30267,0.0001,26.47154]
[1776614971296,46.59,75704.17,0.0,-0.30455,0.0001,26.5353]
[1776614972108,46.59,75704.17,0.0,-0.30455,0.0001,26.5353]
[1776614972199,46.59,75701.31,0.0,-0.30483,0.0001,26.54524]
[1776614974375,46.59,75700.6,0.0,-0.3049,0.0001,26.54761]
[1776614974526,46.59,75705.24,0.0,-0.30444,0.0001,26.53141]
[1776614975839,46.59,75705.24,0.0,-0.30444,0.0001,26.53141]
[1776614975878,46.59,75704.56,0.0,-0.3045,0.0001,26.53382]
[1776614976438,46.59,75704.56,0.0,-0.3045,0.0001,26.53382]
[1776614976456,46.59,75704.56,0.0,-0.3045,0.0001,26.53382]
[1776614977205,46.59,75705.3,0.0,-0.30443,0.0001,26.53119]
[1776614977860,46.59,75705.3,0.0,-0.30443,0.0001,26.53119]
[1776614977904,46.59,75705.3,0.0,-0.30443,0.0001,26.53119]
[1776614978063,46.59,75710.42,0.0,-0.30392,0.0001,26.51319]
[1776614983485,46.59,75708.37,0.0,-0.30412,0.0001,26.52031]
[1776614988521,46.59,75706.07,0.0,-0.30435,0.0001,26.52832]
[1776614994099,46.59,75703.83,0.0,-0.30457,0.0001,26.53611]
[1776614994101,46.59,75703.83,0.0,-0.30457,0.0001,26.5361]
[1776614995803,46.59,75703.83,0.0,-0.30457,0.0001,26.5361]
[1776614996363,46.59,75702.48,0.0,-0.3047,0.0001,26.5408]
[1776615000440,46.59,75706.69,0.0,-0.30429,0.0001,26.5261]
[1776615001003,46.59,75697.49,0.0,-0.3052,0.0001,26.55821]
[1776615001405,46.59,75697.49,0.0,-0.3052,0.0001,26.55821]
[1776615002960,46.59,75694.48,0.0,-0.3055,0.0001,26.56866]
[1776615003057,46.59,75694.48,0.0,-0.3055,0.0001,26.56866]
[1776615003096,46.59,75694.48,0.0,-0.3055,0.0001,26.56866]
[1776615003396,46.59,75694.16,0.0,-0.30553,0.0001,26.56974]
[1776615003852,46.59,75694.16,0.0,-0.30553,0.0001,26.56974]
[1776615004330,46.59,75668.99,0.0,-0.30803,0.0001,26.65671]
[1776615005027,46.59,75668.99,0.0,-0.30803,0.0001,26.65671]
[1776615005181,46.59,75668.99,0.0,-0.30803,0.0001,26.65671]
[1776615005282,46.59,75667.97,0.0,-0.30814,0.0001,26.66044]
[1776615005997,46.59,75667.97,0.0,-0.30814,0.0001,26.66044]
[1776615006229,46.59,75667.97,0.0,-0.30814,0.0001,26.66044]
[1776615007443,46.59,75664.55,0.0,-0.30848,0.0001,26.67224]
[1776615007655,46.59,75655.92,0.0,-0.30935,0.0001,26.70182]
[1776615008429,46.59,75655.92,0.0,-0.30935,0.0001,26.70182]
[1776615008472,46.59,75655.92,0.0,-0.30935,0.0001,26.70182]
[1776615008949,46.59,75658.99,0.0,-0.30904,0.0001,26.69137]
[1776615012458,46.59,75659.59,0.0,-0.30898,0.0001,26.68945]
[1776615012689,46.59,75659.81,0.0,-0.30896,0.0001,26.68874]
[1776615014658,46.59,75660.11,0.0,-0.30893,0.0001,26.68776]
[1776615014674,46.59,75660.11,0.0,-0.30893,0.0001,26.68776]
[1776615014721,46.59,75660.11,0.0,-0.30893,0.0001,26.68776]
[1776615015117,46.59,75660.11,0.0,-0.30893,0.0001,26.68776]
[1776615015146,46.59,75660.11,0.0,-0.30893,0.0001,26.68776]
[1776615015191,46.59,75660.11,0.0,-0.30893,0.0001,26.68776]
[1776615015277,46.59,75660.11,0.0,-0.30893,0.0001,26.68776]
[1776615015341,46.59,75660.11,0.0,-0.30893,0.0001,26.68776]
[1776615015394,46.59,75655.24,0.0,-0.30942,0.0001,26.70446]
[1776615015595,46.59,75655.24,0.0,-0.30942,0.0001,26.70446]
[1776615015718,46.59,75655.24,0.0,-0.30942,0.0001,26.70446]
[1776615016323,46.59,75640.19,0.0,-0.31093,0.0001,26.75563]
[1776615017078,46.59,75640.19,0.0,-0.31093,0.0001,26.75563]
[1776615017145,46.59,75640.19,0.0,-0.31093,0.0001,26.75563]
[1776615017156,46.59,75640.19,0.0,-0.31093,0.0001,26.75563]
[1776615017195,46.59,75645.11,0.0,-0.31044,0.0001,26.73895]
[1776615017914,46.59,75645.11,0.0,-0.31044,0.0001,26.73895]
[1776615017949,46.59,75645.11,0.0,-0.31044,0.0001,26.73895]
[1776615018214,46.59,75645.11,0.0,-0.31044,0.0001,26.73895]
[1776615018690,46.59,75647.08,0.0,-0.31024,0.0001,26.73223]
[1776615019228,46.59,75647.08,0.0,-0.31024,0.0001,26.73223]
[1776615019363,46.59,75647.08,0.0,-0.31024,0.0001,26.73223]
[1776615019595,46.59,75648.29,0.0,-0.31012,0.0001,26.7281]
[1776615020634,46.59,75648.95,0.0,-0.31005,0.0001,26.72586]
[1776615021309,46.59,75648.84,0.0,-0.31006,0.0001,26.72623]
[1776615021628,46.59,75648.84,0.0,-0.31006,0.0001,26.72623]
[1776615022975,46.59,75650.09,0.0,-0.30994,0.0001,26.72197]
[1776615023208,46.59,75650.09,0.0,-0.30994,0.0001,26.72197]
[1776615023403,46.59,75657.35,0.0,-0.30921,0.0001,26.69722]
[1776615023856,46.59,75657.35,0.0,-0.30921,0.0001,26.69722]
[1776615023965,46.59,75657.35,0.0,-0.30921,0.0001,26.69722]
[1776615025783,46.59,75673.74,0.0,-0.30758,0.0001,26.64111]
[1776615026690,46.59,75673.74,0.0,-0.30758,0.0001,26.64111]
[1776615027393,46.59,75680.96,0.0,-0.30686,0.0001,26.61629]
[1776615027922,46.59,75680.96,0.0,-0.30686,0.0001,26.61629]
[1776615027933,46.59,75680.96,0.0,-0.30686,0.0001,26.61629]
[1776615028142,46.59,75681.82,0.0,-0.30678,0.0001,26.61332]
[1776615028544,46.59,75681.82,0.0,-0.30678,0.0001,26.61332]
[1776615032891,46.6,75686.91,0.0,-0.30626,0.0001,26.59291]
[1776615037827,46.6,75685.51,0.0,-0.30641,0.0001,26.59805]
[1776615041202,46.6,75676.9,0.0,-0.30727,0.0001,26.62797]
[1776615046930,46.6,75684.12,0.0,-0.30656,0.0001,26.60347]
[1776615051967,46.6,75683.6,0.0,-0.30662,0.0001,26.6055]
[1776615057003,46.61,75683.03,0.0,-0.30669,0.0001,26.60785]
[1776615059092,46.61,75682.69,0.0,-0.30672,0.0001,26.6091]
[1776615060228,46.61,75686.11,0.0,-0.30639,0.0001,26.59735]
[1776615060296,46.61,75686.11,0.0,-0.30639,0.0001,26.59735]
[1776615061638,46.61,75694.19,0.0,-0.30558,0.0001,26.56936]
[1776615061662,46.61,75694.19,0.0,-0.30558,0.0001,26.56936]
[1776615062071,46.61,75708.81,0.0,-0.30413,0.0001,26.51838]
[1776615063173,46.61,75708.81,0.0,-0.30413,0.0001,26.51838]
[1776615063324,46.61,75708.81,0.0,-0.30413,0.0001,26.51838]
[1776615063412,46.61,75710.51,0.0,-0.30397,0.0001,26.51244]
[1776615064636,46.61,75710.51,0.0,-0.30397,0.0001,26.51244]
[1776615065364,46.61,75709.82,0.0,-0.30403,0.0001,26.5149]
[1776615068529,46.61,75714.41,0.0,-0.30358,0.0001,26.49893]
[1776615068897,46.61,75714.41,0.0,-0.30358,0.0001,26.49893]
[1776615071479,46.61,75720.94,0.0,-0.30294,0.0001,26.47609]
[1776615072109,46.61,75720.94,0.0,-0.30294,0.0001,26.47614]
[1776615077033,46.61,75725.55,0.0,-0.30249,0.0001,26.46015]
[1776615080251,46.61,75725.39,0.0,-0.30251,0.0001,26.46097]
[1776615085282,46.62,75731.33,0.0,-0.30194,0.0001,26.44043]
[1776615087146,46.62,75732.15,0.0,-0.30186,0.0001,26.43771]
[1776615087411,46.62,75732.47,0.0,-0.30183,0.0001,26.43667]
[1776615087935,46.62,75732.47,0.0,-0.30183,0.0001,26.43667]
[1776615088874,46.62,75732.47,0.0,-0.30183,0.0001,26.43667]
[1776615089233,46.62,75735.62,0.0,-0.30152,0.0001,26.42562]
[1776615090904,46.62,75736.71,0.0,-0.30141,0.0001,26.42167]
[1776615091418,46.62,75737.56,0.0,-0.30131,0.0001,26.41535]
[1776615094941,46.61,75730.34,0.0,-0.30201,0.0001,26.44058]
[1776615094955,46.61,75730.34,0.0,-0.30201,0.0001,26.44058]
[1776615096990,46.61,75730.31,0.0,-0.30201,0.0001,26.44046]
[1776615097014,46.61,75730.31,0.0,-0.30201,0.0001,26.44046]
[1776615097099,46.61,75730.31,0.0,-0.30201,0.0001,26.44046]
[1776615097285,46.61,75730.31,0.0,-0.30201,0.0001,26.44046]
[1776615101032,46.61,75731.99,0.0,-0.30183,0.0001,26.43408]
[1776615101438,46.61,75731.82,0.0,-0.30185,0.0001,26.43457]
[1776615106479,46.61,75732.1,0.0,-0.30181,0.0001,26.43316]
[1776615111501,46.6,75730.32,0.0,-0.30197,0.0001,26.43892]
[1776615116513,46.6,75721.78,0.0,-0.3028,0.0001,26.46846]
[1776615117160,46.6,75721.67,0.0,-0.30281,0.0001,26.46873]
[1776615117432,46.6,75721.67,0.0,-0.30281,0.0001,26.4686]
[1776615118001,46.6,75721.67,0.0,-0.30281,0.0001,26.4686]
[1776615118912,46.6,75717.04,0.0,-0.30326,0.0001,26.48484]
[1776615118992,46.6,75717.04,0.0,-0.30326,0.0001,26.48484]
[1776615119002,46.6,75717.04,0.0,-0.30326,0.0001,26.48484]
[1776615119442,46.6,75715.5,0.0,-0.30341,0.0001,26.4902]
[1776615120604,46.6,75716.56,0.0,-0.30331,0.0001,26.48644]
[1776615121499,46.6,75716.56,0.0,-0.30331,0.0001,26.48644]
[1776615122463,46.59,75723.58,0.0,-0.30261,0.0001,26.4615]
[1776615125313,46.59,75723.76,0.0,-0.30258,0.0001,26.46063]
[1776615125678,46.59,75714.99,0.0,-0.30345,0.0001,26.49136]
[1776615128188,46.59,75713.26,0.0,-0.30362,0.0001,26.49732]
[1776615130518,46.59,75699.28,0.0,-0.305,0.0001,26.54607]
[1776615136019,46.59,75702.84,0.0,-0.30464,0.0001,26.53335]
[1776615141596,46.58,75700.33,0.0,-0.30487,0.0001,26.54132]
[1776615147244,46.58,75699.24,0.0,-0.30496,0.0001,26.54467]
[1776615147909,46.58,75698.83,0.0,-0.305,0.0001,26.54598]
[1776615148277,46.58,75696.56,0.0,-0.30522,0.0001,26.55378]
[1776615153330,46.58,75699.26,0.0,-0.30494,0.0001,26.54118]
[1776615158373,46.58,75700.18,0.0,-0.30484,0.0001,26.53789]
[1776615164083,46.57,75699.03,0.0,-0.30496,0.0001,26.54181]
[1776615169793,46.57,75696.78,0.0,-0.30518,0.0001,26.54958]
[1776615171662,46.57,75695.92,0.0,-0.30526,0.0001,26.55256]
[1776615171726,46.57,75695.92,0.0,-0.30526,0.0001,26.55256]
[1776615172416,46.57,75690.65,0.0,-0.30579,0.0001,26.57086]
[1776615174170,46.57,75690.65,0.0,-0.30579,0.0001,26.57086]
[1776615174253,46.57,75690.65,0.0,-0.30579,0.0001,26.57086]
[1776615174478,46.57,75690.65,0.0,-0.30579,0.0001,26.57086]
[1776615174498,46.57,75690.65,0.0,-0.30579,0.0001,26.57086]
[1776615174496,46.58,75679.45,0.0,-0.30691,0.0001,26.60996]
[1776615174829,46.58,75679.45,0.0,-0.30691,0.0001,26.60996]
[1776615175893,46.58,75679.45,0.0,-0.30691,0.0001,26.60996]
[1776615176058,46.58,75679.45,0.0,-0.30691,0.0001,26.60996]
[1776615176848,46.58,75681.2,0.0,-0.30674,0.0001,26.60404]
[1776615177701,46.58,75681.62,0.0,-0.3067,0.0001,26.60272]
[1776615180065,46.58,75681.93,0.0,-0.30667,0.0001,26.60191]
[1776615180305,46.58,75682.67,0.0,-0.3066,0.0001,26.59948]
[1776615180842,46.58,75682.67,0.0,-0.3066,0.0001,26.59948]
[1776615181199,46.58,75682.67,0.0,-0.3066,0.0001,26.59948]
[1776615182636,46.58,75679.68,0.0,-0.30691,0.0001,26.61007]
[1776615184659,46.58,75684.99,0.0,-0.30639,0.0001,26.59192]
[1776615186626,46.59,75685.39,0.0,-0.30635,0.0001,26.59074]
[1776615187677,46.59,75685.43,0.0,-0.30635,0.0001,26.5907]
[1776615187920,46.59,75685.66,0.0,-0.30633,0.0001,26.59001]
[1776615189776,46.59,75686.06,0.0,-0.30629,0.0001,26.58872]
[1776615192125,46.59,75690.66,0.0,-0.30584,0.0001,26.57298]
[1776615192565,46.59,75690.68,0.0,-0.30585,0.0001,26.57315]
[1776615196812,46.59,75696.84,0.0,-0.30523,0.0001,26.55177]
[1776615196851,46.59,75696.84,0.0,-0.30523,0.0001,26.55177]
[1776615196983,46.59,75696.84,0.0,-0.30523,0.0001,26.55177]
[1776615198144,46.59,75696.84,0.0,-0.30523,0.0001,26.55177]
[1776615200963,46.59,75694.26,0.0,-0.30549,0.0001,26.56085]
[1776615201011,46.59,75694.07,0.0,-0.30552,0.0001,26.56166]
[1776615204964,46.6,75695.69,0.0,-0.30537,0.0001,26.55646]
[1776615205042,46.6,75695.69,0.0,-0.30537,0.0001,26.55661]
[1776615207872,46.6,75695.04,0.0,-0.30544,0.0001,26.55916]
[1776615208973,46.6,75689.71,0.0,-0.30597,0.0001,26.5778]
[1776615210283,46.6,75688.92,0.0,-0.30606,0.0001,26.58067]
[1776615215573,46.61,75690.74,0.0,-0.30588,0.0001,26.57181]
[1776615221365,46.61,75691.06,0.0,-0.30586,0.0001,26.57136]
[1776615222663,46.61,75688.57,0.0,-0.30611,0.0001,26.5802]
[1776615222705,46.61,75688.57,0.0,-0.30611,0.0001,26.5802]
[1776615222727,46.61,75688.57,0.0,-0.30611,0.0001,26.5802]
[1776615222753,46.61,75688.57,0.0,-0.30611,0.0001,26.5802]
[1776615223238,46.61,75681.42,0.0,-0.30683,0.0001,26.60503]
[1776615229210,46.62,75677.63,0.0,-0.30722,0.0001,26.61853]
[1776615230418,46.62,75677.63,0.0,-0.30722,0.0001,26.61853]
[1776615230477,46.62,75676.52,0.0,-0.30733,0.0001,26.62241]
[1776615231483,46.62,75676.52,0.0,-0.30733,0.0001,26.62241]
[1776615231508,46.62,75676.52,0.0,-0.30733,0.0001,26.62241]
[1776615231584,46.62,75686.57,0.0,-0.30633,0.0001,26.58784]
[1776615233448,46.62,75686.3,0.0,-0.30636,0.0001,26.58877]
[1776615239281,46.62,75685.51,0.0,-0.30645,0.0001,26.59219]
[1776615242754,46.63,75687.29,0.0,-0.30629,0.0001,26.58634]
[1776615242955,46.63,75687.29,0.0,-0.30629,0.0001,26.58634]
[1776615243071,46.63,75687.29,0.0,-0.30629,0.0001,26.58634]
[1776615244296,46.63,75687.69,0.0,-0.30625,0.0001,26.58503]
[1776615245307,46.63,75695.55,0.0,-0.30547,0.0001,26.55796]
[1776615245689,46.63,75695.25,0.0,-0.3055,0.0001,26.559]
[1776615246330,46.63,75695.25,0.0,-0.3055,0.0001,26.55911]
[1776615250484,46.63,75696.16,0.0,-0.30542,0.0001,26.5561]
[1776615253805,46.63,75697.47,0.0,-0.30528,0.0001,26.55135]
[1776615256076,46.63,75697.25,0.0,-0.3053,0.0001,26.55204]
[1776615256085,46.63,75697.25,0.0,-0.3053,0.0001,26.55204]
[1776615258000,46.63,75697.01,0.0,-0.30532,0.0001,26.5528]
[1776615258740,46.63,75696.39,0.0,-0.30539,0.0001,26.55492]
[1776615259562,46.63,75696.39,0.0,-0.30539,0.0001,26.55492]
[1776615259912,46.63,75696.04,0.0,-0.30542,0.0001,26.5561]
[1776615264086,46.63,75690.82,0.0,-0.30593,0.0001,26.57407]
[1776615264656,46.63,75696.51,0.0,-0.30537,0.0001,26.55426]
[1776615265036,46.63,75696.51,0.0,-0.30537,0.0001,26.55426]
[1776615265079,46.63,75696.51,0.0,-0.30537,0.0001,26.55426]
[1776615265464,46.63,75696.51,0.0,-0.30537,0.0001,26.55426]
[1776615266092,46.63,75696.51,0.0,-0.30537,0.0001,26.55426]
[1776615266149,46.63,75696.51,0.0,-0.30537,0.0001,26.55426]
[1776615266173,46.63,75696.51,0.0,-0.30537,0.0001,26.55426]
[1776615266471,46.62,75696.31,0.0,-0.30539,0.0001,26.55493]
[1776615266958,46.62,75696.31,0.0,-0.30539,0.0001,26.55493]
[1776615267034,46.62,75696.31,0.0,-0.30539,0.0001,26.55493]
[1776615267702,46.62,75695.78,0.0,-0.30544,0.0001,26.55674]
[1776615267758,46.62,75695.78,0.0,-0.30544,0.0001,26.55674]
[1776615268165,46.62,75695.78,0.0,-0.30544,0.0001,26.55674]
[1776615268620,46.62,75695.64,0.0,-0.30545,0.0001,26.55717]
[1776615273637,46.62,75695.22,0.0,-0.30547,0.0001,26.5554]
[1776615274171,46.62,75695.22,0.0,-0.30547,0.0001,26.55538]
[1776615274943,46.62,75695.22,0.0,-0.30547,0.0001,26.55535]
[1776615276484,46.62,75693.65,0.0,-0.30563,0.0001,26.56077]
[1776615277011,46.62,75693.45,0.0,-0.30565,0.0001,26.56144]
[1776615277054,46.62,75693.45,0.0,-0.30565,0.0001,26.56144]
[1776615277549,46.62,75693.45,0.0,-0.30565,0.0001,26.56144]
[1776615277987,46.62,75693.45,0.0,-0.30565,0.0001,26.56144]
[1776615277996,46.62,75693.45,0.0,-0.30565,0.0001,26.56144]
[1776615278599,46.62,75693.45,0.0,-0.30565,0.0001,26.56144]
[1776615278669,46.62,75681.2,0.0,-0.30686,0.0001,26.60374]
[1776615278690,46.62,75681.2,0.0,-0.30686,0.0001,26.60374]
[1776615278744,46.62,75681.2,0.0,-0.30686,0.0001,26.60374]
[1776615279566,46.62,75681.2,0.0,-0.30686,0.0001,26.60374]
[1776615280573,46.62,75672.52,0.0,-0.30773,0.0001,26.63383]
[1776615280963,46.62,75672.52,0.0,-0.30773,0.0001,26.63383]
[1776615282329,46.62,75673.02,0.0,-0.30768,0.0001,26.6322]
[1776615284339,46.63,75672.43,0.0,-0.30775,0.0001,26.63439]
[1776615284597,46.63,75672.2,0.0,-0.30777,0.0001,26.63526]
[1776615286368,46.63,75668.36,0.0,-0.30816,0.0001,26.64851]
[1776615286612,46.63,75668.36,0.0,-0.30816,0.0001,26.64858]
[1776615287978,46.63,75673.71,0.0,-0.30763,0.0001,26.63029]
[1776615288447,46.63,75673.71,0.0,-0.30763,0.0001,26.63029]
[1776615288896,46.63,75673.45,0.0,-0.30765,0.0001,26.63127]
[1776615290449,46.63,75674.01,0.0,-0.3076,0.0001,26.62943]
[1776615295430,46.63,75671.0,0.0,-0.30791,0.0001,26.64016]
[1776615296631,46.63,75670.92,0.0,-0.30792,0.0001,26.64051]
[1776615301716,46.63,75674.12,0.0,-0.30761,0.0001,26.62984]
[1776615303251,46.63,75674.12,0.0,-0.30761,0.0001,26.62984]
[1776615303483,46.63,75674.12,0.0,-0.30761,0.0001,26.62984]
[1776615303700,46.63,75674.12,0.0,-0.30761,0.0001,26.62984]
[1776615303731,46.64,75673.49,0.0,-0.30768,0.0001,26.63218]
[1776615304170,46.64,75673.49,0.0,-0.30768,0.0001,26.63218]
[1776615304182,46.64,75673.49,0.0,-0.30768,0.0001,26.63218]
[1776615304445,46.64,75664.73,0.0,-0.30855,0.0001,26.66222]
[1776615304912,46.64,75664.73,0.0,-0.30855,0.0001,26.66222]
[1776615304920,46.64,75664.73,0.0,-0.30855,0.0001,26.66222]
[1776615304966,46.64,75664.73,0.0,-0.30855,0.0001,26.66222]
[1776615305646,46.64,75657.39,0.0,-0.30929,0.0001,26.68742]
[1776615306708,46.64,75657.39,0.0,-0.30929,0.0001,26.68742]
[1776615307114,46.64,75661.21,0.0,-0.30891,0.0001,26.67441]
[1776615307129,46.64,75661.21,0.0,-0.30891,0.0001,26.67441]
[1776615307183,46.64,75661.21,0.0,-0.30891,0.0001,26.67441]
[1776615312250,46.64,75668.03,0.0,-0.30823,0.0001,26.65134]
[1776615316866,46.64,75668.23,0.0,-0.30822,0.0001,26.65091]
[1776615316927,46.64,75667.77,0.0,-0.30827,0.0001,26.65255]
[1776615320667,46.64,75667.45,0.0,-0.3083,0.0001,26.65378]
[1776615320812,46.64,75667.47,0.0,-0.3083,0.0001,26.65384]
[1776615322120,46.64,75675.26,0.0,-0.30753,0.0001,26.62713]
[1776615324320,46.64,75681.88,0.0,-0.30687,0.0001,26.60416]
[1776615324405,46.64,75681.88,0.0,-0.30687,0.0001,26.60416]
[1776615325345,46.64,75679.21,0.0,-0.30713,0.0001,26.61336]
[1776615327105,46.64,75681.39,0.0,-0.30691,0.0001,26.60569]
[1776615327207,46.64,75684.2,0.0,-0.30663,0.0001,26.59591]
[1776615329760,46.64,75689.67,0.0,-0.30608,0.0001,26.57685]
[1776615334308,46.64,75693.86,0.0,-0.30564,0.0001,26.55897]
[1776615334660,46.64,75695.44,0.0,-0.30549,0.0001,26.55344]
[1776615336718,46.64,75704.16,0.0,-0.30462,0.0001,26.52305]
[1776615338142,46.64,75703.54,0.0,-0.30468,0.0001,26.5252]
[1776615338381,46.64,75703.54,0.0,-0.30468,0.0001,26.5252]
[1776615338446,46.64,75703.54,0.0,-0.30468,0.0001,26.5252]
[1776615338615,46.64,75703.66,0.0,-0.30467,0.0001,26.52477]
[1776615339242,46.64,75703.66,0.0,-0.30467,0.0001,26.52477]
[1776615339305,46.64,75707.59,0.0,-0.30428,0.0001,26.51106]
[1776615344849,46.64,75701.68,0.0,-0.30487,0.0001,26.53169]
[1776615347552,46.64,75714.57,0.0,-0.30359,0.0001,26.48664]
[1776615353074,46.64,75712.0,0.0,-0.30385,0.0001,26.49586]
[1776615358111,46.64,75714.36,0.0,-0.30362,0.0001,26.48773]
[1776615359753,46.64,75714.36,0.0,-0.30362,0.0001,26.48773]
[1776615360280,46.64,75718.06,0.0,-0.30325,0.0001,26.47479]
[1776615360351,46.64,75718.06,0.0,-0.30325,0.0001,26.47479]
[1776615361393,46.64,75728.57,0.0,-0.30222,0.0001,26.43786]
[1776615361559,46.64,75728.57,0.0,-0.30222,0.0001,26.43786]
[1776615361639,46.64,75728.57,0.0,-0.30222,0.0001,26.43786]
[1776615361672,46.64,75728.57,0.0,-0.30222,0.0001,26.43786]
[1776615361700,46.64,75728.57,0.0,-0.30222,0.0001,26.43786]
[1776615361699,46.64,75732.64,0.0,-0.30182,0.0001,26.42356]
[1776615361831,46.64,75732.64,0.0,-0.30182,0.0001,26.42356]
[1776615361953,46.64,75732.64,0.0,-0.30182,0.0001,26.42356]
[1776615362478,46.64,75732.64,0.0,-0.30182,0.0001,26.42356]
[1776615362746,46.64,75746.82,0.0,-0.30041,0.0001,26.37307]
[1776615363032,46.64,75746.82,0.0,-0.30041,0.0001,26.37307]
[1776615363273,46.64,75746.82,0.0,-0.30041,0.0001,26.37307]
[1776615363372,46.64,75761.21,0.0,-0.299,0.0001,26.32175]
[1776615363834,46.64,75761.21,0.0,-0.299,0.0001,26.32175]
[1776615364036,46.64,75761.21,0.0,-0.299,0.0001,26.32175]
[1776615364320,46.64,75761.21,0.0,-0.299,0.0001,26.32175]
[1776615365294,46.64,75764.23,0.0,-0.2987,0.0001,26.31087]
[1776615365323,46.64,75764.23,0.0,-0.2987,0.0001,26.31087]
[1776615365957,46.64,75764.7,0.0,-0.29865,0.0001,26.30917]
[1776615366041,46.64,75764.7,0.0,-0.29865,0.0001,26.30917]
[1776615367749,46.64,75764.49,0.0,-0.29868,0.0001,26.30992]
[1776615367823,46.64,75764.49,0.0,-0.29867,0.0001,26.30992]
[1776615368217,46.64,75764.19,0.0,-0.2987,0.0001,26.31099]
[1776615369521,46.64,75755.35,0.0,-0.29957,0.0001,26.34259]
[1776615369878,46.64,75755.35,0.0,-0.29957,0.0001,26.34259]
[1776615369980,46.64,75755.35,0.0,-0.29957,0.0001,26.34259]
[1776615370345,46.64,75755.35,0.0,-0.29957,0.0001,26.34259]
[1776615370370,46.64,75741.43,0.0,-0.30094,0.0001,26.39211]
[1776615372213,46.64,75737.03,0.0,-0.30137,0.0001,26.4076]
[1776615373988,46.64,75737.36,0.0,-0.30134,0.0001,26.40634]
[1776615374099,46.64,75737.36,0.0,-0.30134,0.0001,26.40634]
[1776615374180,46.64,75737.36,0.0,-0.30134,0.0001,26.40634]
[1776615375192,46.64,75728.69,0.0,-0.30219,0.0001,26.43689]
[1776615375202,46.64,75728.69,0.0,-0.30219,0.0001,26.43689]
[1776615375223,46.64,75728.69,0.0,-0.30219,0.0001,26.43689]
[1776615375295,46.64,75727.0,0.0,-0.30236,0.0001,26.44276]
[1776615379527,46.63,75722.76,0.0,-0.30276,0.0001,26.45719]
[1776615385517,46.63,75723.92,0.0,-0.30263,0.0001,26.45227]
[1776615391314,46.62,75723.62,0.0,-0.30264,0.0001,26.45263]
[1776615393270,46.62,75723.57,0.0,-0.30262,0.0001,26.44954]
[1776615393692,46.62,75734.41,0.0,-0.30154,0.0001,26.41086]
[1776615394212,46.62,75734.41,0.0,-0.30154,0.0001,26.41086]
[1776615396951,46.61,75737.71,0.0,-0.30121,0.0001,26.39888]
[1776615397679,46.61,75739.08,0.0,-0.30107,0.0001,26.39393]
[1776615399588,46.61,75738.7,0.0,-0.30111,0.0001,26.39518]
[1776615400242,46.61,75738.79,0.0,-0.3011,0.0001,26.39478]
[1776615400409,46.61,75738.79,0.0,-0.3011,0.0001,26.39478]
[1776615405657,46.61,75745.94,0.0,-0.30038,0.0001,26.36895]
[1776615406379,46.61,75745.94,0.0,-0.30038,0.0001,26.36895]
[1776615406480,46.61,75746.16,0.0,-0.30036,0.0001,26.36817]
[1776615407890,46.61,75746.42,0.0,-0.30033,0.0001,26.36718]
[1776615410488,46.61,75749.51,0.0,-0.30002,0.0001,26.35605]
[1776615410709,46.61,75753.6,0.0,-0.29962,0.0001,26.34141]
[1776615412077,46.61,75750.05,0.0,-0.29997,0.0001,26.35404]
[1776615412787,46.61,75749.85,0.0,-0.29999,0.0001,26.35471]
[1776615415751,46.61,75739.73,0.0,-0.30098,0.0001,26.39046]
[1776615416848,46.61,75739.66,0.0,-0.30098,0.0001,26.39062]
[1776615417316,46.61,75739.66,0.0,-0.30098,0.0001,26.39062]
[1776615417644,46.61,75739.66,0.0,-0.30098,0.0001,26.39062]
[1776615417726,46.61,75739.66,0.0,-0.30098,0.0001,26.39062]
[1776615417776,46.6,75724.39,0.0,-0.30249,0.0001,26.44453]
[1776615418991,46.6,75724.88,0.0,-0.30244,0.0001,26.4428]
[1776615419069,46.6,75724.88,0.0,-0.30244,0.0001,26.4428]
[1776615420404,46.6,75727.73,0.0,-0.30215,0.0001,26.43247]
[1776615420635,46.6,75727.73,0.0,-0.30215,0.0001,26.43247]
[1776615420740,46.6,75735.11,0.0,-0.30142,0.0001,26.40624]
[1776615422683,46.6,75742.49,0.0,-0.30069,0.0001,26.37995]
[1776615423021,46.6,75747.19,0.0,-0.30022,0.0001,26.36315]
[1776615423350,46.6,75747.19,0.0,-0.30022,0.0001,26.36315]
[1776615424788,46.6,75747.19,0.0,-0.30022,0.0001,26.36315]
[1776615428450,46.6,75755.48,0.0,-0.2994,0.0001,26.33336]
[1776615428617,46.6,75756.63,0.0,-0.29929,0.0001,26.3292]
[1776615433654,46.6,75753.32,0.0,-0.29961,0.0001,26.34071]
[1776615435041,46.6,75751.67,0.0,-0.29976,0.0001,26.34645]
[1776615436832,46.6,75751.13,0.0,-0.29982,0.0001,26.34838]
[1776615436836,46.59,75745.94,0.0,-0.30032,0.0001,26.36671]
[1776615437685,46.59,75736.4,0.0,-0.30126,0.0001,26.4006]
[1776615439008,46.59,75734.14,0.0,-0.30148,0.0001,26.40838]
[1776615440057,46.59,75734.14,0.0,-0.30148,0.0001,26.40838]
[1776615440828,46.59,75734.14,0.0,-0.30148,0.0001,26.40838]
[1776615445933,46.59,75736.32,0.0,-0.30125,0.0001,26.39982]
[1776615449530,46.58,75737.26,0.0,-0.30114,0.0001,26.39595]
[1776615451134,46.58,75732.09,0.0,-0.30164,0.0001,26.41398]
[1776615451178,46.58,75732.09,0.0,-0.30164,0.0001,26.41398]
[1776615456224,46.57,75729.88,0.0,-0.30183,0.0001,26.4179]
[1776615461465,46.57,75725.47,0.0,-0.30224,0.0001,26.43276]
[1776615462631,46.57,75725.16,0.0,-0.30227,0.0001,26.4337]
[1776615462725,46.57,75725.16,0.0,-0.30227,0.0001,26.4337]
[1776615463319,46.57,75724.56,0.0,-0.30232,0.0001,26.43566]
[1776615463864,46.57,75724.17,0.0,-0.30236,0.0001,26.43688]
[1776615467889,46.56,75731.18,0.0,-0.30165,0.0001,26.41163]
[1776615467936,46.56,75732.3,0.0,-0.30154,0.0001,26.40753]
[1776615469039,46.56,75731.31,0.0,-0.30163,0.0001,26.41091]
[1776615469437,46.56,75731.31,0.0,-0.30163,0.0001,26.41091]
[1776615469505,46.56,75730.94,0.0,-0.30167,0.0001,26.41222]
[1776615472608,46.56,75717.81,0.0,-0.30296,0.0001,26.4582]
[1776615473314,46.56,75717.81,0.0,-0.30296,0.0001,26.4582]
[1776615473898,46.56,75713.71,0.0,-0.30337,0.0001,26.47273]
[1776615475746,46.56,75711.64,0.0,-0.30357,0.0001,26.48002]
[1776615475823,46.56,75708.41,0.0,-0.30389,0.0001,26.49135]
[1776615476026,46.56,75708.41,0.0,-0.30389,0.0001,26.49135]
[1776615476090,46.56,75708.41,0.0,-0.30389,0.0001,26.49135]
[1776615476150,46.56,75699.1,0.0,-0.30482,0.0001,26.52392]
[1776615476940,46.56,75699.1,0.0,-0.30482,0.0001,26.52392]
[1776615476980,46.56,75699.1,0.0,-0.30482,0.0001,26.52392]
[1776615477557,46.56,75699.1,0.0,-0.30482,0.0001,26.52392]
[1776615477615,46.56,75699.1,0.0,-0.30482,0.0001,26.52392]
[1776615477680,46.56,75699.1,0.0,-0.30482,0.0001,26.52392]
[1776615477725,46.56,75699.1,0.0,-0.30482,0.0001,26.52392]
[1776615477768,46.56,75689.35,0.0,-0.3058,0.0001,26.55821]
[1776615482572,46.56,75699.42,0.0,-0.30481,0.0001,26.52357]
[1776615486313,46.56,75692.84,0.0,-0.30546,0.0001,26.54638]
[1776615487598,46.57,75690.16,0.0,-0.30573,0.0001,26.55586]
[1776615487809,46.57,75690.16,0.0,-0.30573,0.0001,26.55586]
[1776615487861,46.57,75688.38,0.0,-0.30591,0.0001,26.56233]
[1776615488232,46.57,75688.38,0.0,-0.30591,0.0001,26.56233]
[1776615488649,46.57,75687.34,0.0,-0.30602,0.0001,26.56594]
[1776615489424,46.57,75672.43,0.0,-0.3075,0.0001,26.61762]
[1776615490783,46.57,75672.43,0.0,-0.3075,0.0001,26.61762]
[1776615490832,46.57,75671.73,0.0,-0.30758,0.0001,26.62023]
[1776615491517,46.57,75671.73,0.0,-0.30758,0.0001,26.62023]
[1776615494180,46.57,75665.38,0.0,-0.30822,0.0001,26.64222]
[1776615494189,46.57,75665.38,0.0,-0.30822,0.0001,26.64222]
[1776615494792,46.57,75663.78,0.0,-0.30838,0.0001,26.64781]
[1776615499109,46.57,75663.74,0.0,-0.30839,0.0001,26.64808]
[1776615499662,46.57,75663.74,0.0,-0.30839,0.0001,26.64808]
[1776615499857,46.57,75656.44,0.0,-0.30912,0.0001,26.67316]
[1776615501015,46.57,75656.76,0.0,-0.30909,0.0001,26.67209]
[1776615501296,46.57,75656.76,0.0,-0.30909,0.0001,26.67209]
[1776615501330,46.57,75656.76,0.0,-0.30909,0.0001,26.67209]
[1776615501849,46.57,75662.98,0.0,-0.30847,0.0001,26.65081]
[1776615506146,46.58,75665.39,0.0,-0.30823,0.0001,26.64272]
[1776615506167,46.58,75665.39,0.0,-0.30823,0.0001,26.64272]
[1776615510212,46.58,75666.51,0.0,-0.30812,0.0001,26.63905]
[1776615510230,46.58,75666.51,0.0,-0.30812,0.0001,26.63905]
[1776615511152,46.58,75667.01,0.0,-0.30807,0.0001,26.63738]
[1776615511254,46.58,75668.74,0.0,-0.30789,0.0001,26.62833]
[1776615512257,46.58,75668.74,0.0,-0.30789,0.0001,26.62833]
[1776615512313,46.58,75670.01,0.0,-0.30776,0.0001,26.62401]
[1776615518250,46.58,75669.49,0.0,-0.30782,0.0001,26.62613]
[1776615520590,46.58,75669.01,0.0,-0.30787,0.0001,26.62783]
[1776615520602,46.58,75669.01,0.0,-0.30787,0.0001,26.62783]
[1776615520687,46.58,75668.74,0.0,-0.3079,0.0001,26.62881]
[1776615522448,46.58,75668.74,0.0,-0.3079,0.0001,26.62887]
[1776615522876,46.58,75668.74,0.0,-0.3079,0.0001,26.62887]
[1776615522934,46.58,75668.74,0.0,-0.3079,0.0001,26.62887]
[1776615522959,46.58,75668.74,0.0,-0.3079,0.0001,26.62887]
[1776615523922,46.58,75654.45,0.0,-0.30933,0.0001,26.67793]
[1776615525205,46.58,75654.45,0.0,-0.30933,0.0001,26.67793]
[1776615525302,46.58,75647.96,0.0,-0.30998,0.0001,26.70005]
[1776615527067,46.58,75645.69,0.0,-0.31021,0.0001,26.70778]
[1776615527145,46.58,75645.69,0.0,-0.31021,0.0001,26.70778]
[1776615528580,46.58,75645.03,0.0,-0.31027,0.0001,26.71]
[1776615528798,46.58,75641.84,0.0,-0.31059,0.0001,26.72081]
[1776615530432,46.58,75641.84,0.0,-0.31059,0.0001,26.72079]
[1776615530665,46.58,75641.84,0.0,-0.31059,0.0001,26.72079]
[1776615530892,46.58,75641.84,0.0,-0.31059,0.0001,26.72079]
[1776615530909,46.58,75641.84,0.0,-0.31059,0.0001,26.72079]
[1776615530909,46.58,75641.84,0.0,-0.31059,0.0001,26.72079]
[1776615530955,46.58,75638.73,0.0,-0.3109,0.0001,26.7313]
[1776615531065,46.58,75638.73,0.0,-0.3109,0.0001,26.7313]
[1776615531438,46.58,75638.73,0.0,-0.3109,0.0001,26.7313]
[1776615531684,46.58,75638.73,0.0,-0.3109,0.0001,26.7313]
[1776615531780,46.58,75624.33,0.0,-0.31235,0.0001,26.77988]
[1776615533290,46.58,75624.33,0.0,-0.31234,0.0001,26.77984]
[1776615533367,46.58,75624.33,0.0,-0.31234,0.0001,26.77984]
[1776615534679,46.58,75625.91,0.0,-0.31218,0.0001,26.77444]
[1776615534765,46.58,75625.91,0.0,-0.31218,0.0001,26.77444]
[1776615534804,46.58,75625.91,0.0,-0.31218,0.0001,26.77444]
[1776615534893,46.58,75629.51,0.0,-0.31182,0.0001,26.76216]
[1776615536755,46.58,75629.51,0.0,-0.31182,0.0001,26.76216]
[1776615536760,46.58,75629.51,0.0,-0.31182,0.0001,26.76216]
[1776615536786,46.58,75629.0,0.0,-0.31187,0.0001,26.76382]
[1776615542419,46.58,75627.17,0.0,-0.31204,0.0001,26.76961]
[1776615544669,46.58,75627.52,0.0,-0.312,0.0001,26.76837]
[1776615544807,46.58,75627.52,0.0,-0.312,0.0001,26.76837]
[1776615545641,46.57,75630.57,0.0,-0.3117,0.0001,26.75799]
[1776615545660,46.57,75630.57,0.0,-0.3117,0.0001,26.75799]
[1776615545698,46.57,75619.15,0.0,-0.31284,0.0001,26.79642]
[1776615546548,46.57,75619.15,0.0,-0.31284,0.0001,26.79642]
[1776615546575,46.57,75619.15,0.0,-0.31284,0.0001,26.79642]
[1776615546592,46.57,75619.15,0.0,-0.31284,0.0001,26.79642]
[1776615546807,46.57,75619.15,0.0,-0.31284,0.0001,26.79642]
[1776615546864,46.57,75619.15,0.0,-0.31284,0.0001,26.79642]
[1776615546898,46.57,75621.34,0.0,-0.31262,0.0001,26.78901]
[1776615547935,46.57,75605.99,0.0,-0.31416,0.0001,26.84022]
[1776615548946,46.57,75605.99,0.0,-0.31416,0.0001,26.84022]
[1776615549470,46.57,75607.59,0.0,-0.314,0.0001,26.83477]
[1776615554507,46.57,75610.3,0.0,-0.31371,0.0001,26.82515]
[1776615555057,46.57,75610.3,0.0,-0.31371,0.0001,26.82515]
[1776615555067,46.57,75610.3,0.0,-0.31371,0.0001,26.82515]
[1776615555070,46.57,75610.3,0.0,-0.31371,0.0001,26.82515]
[1776615555297,46.57,75610.3,0.0,-0.31371,0.0001,26.82515]
[1776615555357,46.57,75610.3,0.0,-0.31371,0.0001,26.82515]
[1776615555514,46.57,75611.35,0.0,-0.3136,0.0001,26.82153]
[1776615556461,46.57,75611.35,0.0,-0.3136,0.0001,26.82153]
[1776615557064,46.57,75617.99,0.0,-0.31293,0.0001,26.79917]
[1776615557602,46.57,75617.99,0.0,-0.31293,0.0001,26.79917]
[1776615557898,46.57,75617.99,0.0,-0.31293,0.0001,26.79917]
[1776615558478,46.56,75617.38,0.0,-0.31298,0.0001,26.80102]
[1776615564978,46.56,75620.21,0.0,-0.31269,0.0001,26.79103]
[1776615565675,46.56,75620.21,0.0,-0.31269,0.0001,26.79103]
[1776615565788,46.56,75620.21,0.0,-0.31269,0.0001,26.79103]
[1776615565978,46.56,75626.99,0.0,-0.312,0.0001,26.76793]
[1776615567261,46.56,75629.2,0.0,-0.31178,0.0001,26.76048]
[1776615568170,46.56,75629.76,0.0,-0.31172,0.0001,26.75844]
[1776615568194,46.56,75629.76,0.0,-0.31172,0.0001,26.75844]
[1776615568256,46.56,75629.76,0.0,-0.31172,0.0001,26.75844]
[1776615568294,46.56,75629.76,0.0,-0.31172,0.0001,26.75844]
[1776615569300,46.56,75640.08,0.0,-0.31068,0.0001,26.72345]
[1776615571365,46.56,75647.87,0.0,-0.3099,0.0001,26.69693]
[1776615571391,46.56,75647.87,0.0,-0.3099,0.0001,26.69693]
[1776615571396,46.56,75647.87,0.0,-0.3099,0.0001,26.69693]
[1776615576432,46.56,75647.93,0.0,-0.30988,0.0001,26.69361]
[1776615577125,46.56,75650.0,0.0,-0.30967,0.0001,26.68656]
[1776615577266,46.56,75650.0,0.0,-0.30967,0.0001,26.68656]
[1776615577980,46.56,75644.61,0.0,-0.31021,0.0001,26.70492]
[1776615579527,46.56,75640.48,0.0,-0.31062,0.0001,26.71894]
[1776615579775,46.56,75640.48,0.0,-0.31062,0.0001,26.71894]
[1776615585526,46.55,75641.78,0.0,-0.31049,0.0001,26.71437]
[1776615585613,46.55,75642.69,0.0,-0.3104,0.0001,26.71125]
[1776615590760,46.55,75644.54,0.0,-0.31021,0.0001,26.70479]
[1776615593876,46.55,75642.73,0.0,-0.31039,0.0001,26.71088]
[1776615593992,46.55,75642.73,0.0,-0.31039,0.0001,26.71088]
[1776615594040,46.55,75642.73,0.0,-0.31039,0.0001,26.71088]
[1776615594038,46.55,75638.91,0.0,-0.31077,0.0001,26.72382]
[1776615594323,46.55,75638.91,0.0,-0.31077,0.0001,26.72382]
[1776615594368,46.55,75638.91,0.0,-0.31077,0.0001,26.72382]
[1776615594859,46.55,75638.91,0.0,-0.31077,0.0001,26.72382]
[1776615594936,46.55,75625.41,0.0,-0.31212,0.0001,26.76942]
[1776615597001,46.55,75624.97,0.0,-0.31216,0.0001,26.77068]
[1776615597760,46.55,75624.97,0.0,-0.31216,0.0001,26.77068]
[1776615597946,46.55,75624.97,0.0,-0.31216,0.0001,26.77068]
[1776615597965,46.55,75624.49,0.0,-0.31221,0.0001,26.7723]
[1776615599770,46.55,75624.49,0.0,-0.31221,0.0001,26.77222]
[1776615599872,46.55,75627.99,0.0,-0.31185,0.0001,26.76033]
[1776615603965,46.55,75633.74,0.0,-0.31127,0.0001,26.74063]
[1776615605863,46.55,75633.43,0.0,-0.3113,0.0001,26.74156]
[1776615605959,46.54,75633.39,0.0,-0.3113,0.0001,26.74163]
[1776615611037,46.54,75633.12,0.0,-0.31132,0.0001,26.74231]
[1776615616056,46.54,75634.04,0.0,-0.31122,0.0001,26.73889]
[1776615618059,46.54,75636.06,0.0,-0.31101,0.0001,26.73193]
[1776615618083,46.54,75638.01,0.0,-0.31082,0.0001,26.72527]
[1776615619062,46.54,75637.09,0.0,-0.31091,0.0001,26.72835]
[1776615620136,46.54,75637.09,0.0,-0.31091,0.0001,26.72831]
[1776615620561,46.54,75637.09,0.0,-0.31091,0.0001,26.72831]
[1776615620579,46.54,75637.09,0.0,-0.31091,0.0001,26.72831]
[1776615620973,46.54,75636.44,0.0,-0.31097,0.0001,26.73047]
[1776615622229,46.54,75644.14,0.0,-0.3102,0.0001,26.7043]
[1776615622987,46.54,75644.1,0.0,-0.3102,0.0001,26.70443]
[1776615625344,46.54,75637.83,0.0,-0.31083,0.0001,26.72569]
[1776615626008,46.54,75637.83,0.0,-0.31083,0.0001,26.72567]
[1776615627869,46.54,75637.34,0.0,-0.31088,0.0001,26.72731]
[1776615628040,46.54,75637.83,0.0,-0.31083,0.0001,26.72562]
[1776615628869,46.54,75637.83,0.0,-0.31083,0.0001,26.72562]
[1776615629032,46.54,75630.7,0.0,-0.31154,0.0001,26.74971]
[1776615629162,46.54,75630.7,0.0,-0.31154,0.0001,26.74971]
[1776615629640,46.54,75630.7,0.0,-0.31154,0.0001,26.74971]
[1776615629755,46.54,75630.7,0.0,-0.31154,0.0001,26.74971]
[1776615630069,46.54,75626.2,0.0,-0.31199,0.0001,26.76486]
[1776615630124,46.54,75626.2,0.0,-0.31199,0.0001,26.76486]
[1776615630374,46.54,75626.2,0.0,-0.31199,0.0001,26.76486]
[1776615630380,46.54,75626.2,0.0,-0.31199,0.0001,26.76486]
[1776615630907,46.54,75626.2,0.0,-0.31199,0.0001,26.76486]
[1776615631046,46.54,75626.2,0.0,-0.31197,0.0001,26.7617]
[1776615632328,46.54,75632.4,0.0,-0.31135,0.0001,26.74071]
[1776615632402,46.54,75632.4,0.0,-0.31135,0.0001,26.74071]
[1776615633060,46.53,75633.2,0.0,-0.31127,0.0001,26.73796]
[1776615633675,46.53,75633.2,0.0,-0.31127,0.0001,26.73796]
[1776615634067,46.53,75632.54,0.0,-0.31133,0.0001,26.74016]
[1776615634354,46.53,75632.54,0.0,-0.31133,0.0001,26.74016]
[1776615634378,46.53,75632.54,0.0,-0.31133,0.0001,26.74016]
[1776615635076,46.53,75630.07,0.0,-0.31158,0.0001,26.74847]
[1776615635545,46.53,75630.07,0.0,-0.31158,0.0001,26.74847]
[1776615636080,46.53,75629.25,0.0,-0.31166,0.0001,26.75119]
[1776615636360,46.53,75629.25,0.0,-0.31166,0.0001,26.75119]
[1776615636392,46.53,75629.25,0.0,-0.31166,0.0001,26.75119]
[1776615636776,46.53,75632.14,0.0,-0.31137,0.0001,26.74139]
[1776615637123,46.53,75632.14,0.0,-0.31137,0.0001,26.74139]
[1776615638413,46.53,75632.14,0.0,-0.31137,0.0001,26.74139]
[1776615638466,46.53,75637.94,0.0,-0.31079,0.0001,26.7217]
[1776615640856,46.53,75637.94,0.0,-0.31079,0.0001,26.7217]
[1776615640899,46.53,75637.94,0.0,-0.31079,0.0001,26.7217]
[1776615640976,46.53,75637.94,0.0,-0.31079,0.0001,26.7217]
[1776615640985,46.53,75636.66,0.0,-0.31092,0.0001,26.72601]
[1776615641777,46.53,75636.66,0.0,-0.31092,0.0001,26.72601]
[1776615641822,46.53,75636.66,0.0,-0.31092,0.0001,26.72601]
[1776615641868,46.53,75624.35,0.0,-0.31215,0.0001,26.76758]
[1776615647325,46.53,75622.4,0.0,-0.31234,0.0001,26.77398]
[1776615649379,46.53,75622.64,0.0,-0.31232,0.0001,26.77307]
[1776615649470,46.53,75622.64,0.0,-0.31232,0.0001,26.77307]
[1776615650555,46.53,75622.73,0.0,-0.31231,0.0001,26.77272]
[1776615651061,46.53,75620.69,0.0,-0.31251,0.0001,26.77947]
[1776615656667,46.53,75621.5,0.0,-0.31242,0.0001,26.77651]
[1776615656672,46.53,75621.5,0.0,-0.31242,0.0001,26.77651]
[1776615657043,46.53,75621.5,0.0,-0.31242,0.0001,26.77651]
[1776615656750,46.53,75622.94,0.0,-0.31227,0.0001,26.77155]
[1776615658694,46.53,75623.18,0.0,-0.31225,0.0001,26.77074]
[1776615658919,46.53,75623.35,0.0,-0.31223,0.0001,26.77005]
[1776615660728,46.53,75623.35,0.0,-0.31223,0.0001,26.77005]
[1776615660829,46.52,75623.7,0.0,-0.31219,0.0001,26.76876]
[1776615661122,46.52,75623.7,0.0,-0.31219,0.0001,26.76876]
[1776615661607,46.52,75623.7,0.0,-0.31219,0.0001,26.76876]
[1776615661658,46.52,75623.02,0.0,-0.31226,0.0001,26.77105]
[1776615663744,46.52,75632.31,0.0,-0.31132,0.0001,26.73956]
[1776615669041,46.52,75630.75,0.0,-0.31148,0.0001,26.74477]
[1776615673569,46.52,75621.45,0.0,-0.31241,0.0001,26.776]
[1776615674943,46.52,75622.01,0.0,-0.31235,0.0001,26.77407]
[1776615675044,46.52,75622.21,0.0,-0.31233,0.0001,26.77329]
[1776615680476,46.52,75615.85,0.0,-0.31296,0.0001,26.79435]
[1776615685497,46.52,75617.76,0.0,-0.31275,0.0001,26.78756]
[1776615685589,46.52,75617.76,0.0,-0.31275,0.0001,26.78756]
[1776615687112,46.52,75616.15,0.0,-0.31292,0.0001,26.79297]
[1776615687151,46.51,75609.01,0.0,-0.31363,0.0001,26.81673]
[1776615687173,46.51,75609.01,0.0,-0.31363,0.0001,26.81673]
[1776615687203,46.51,75609.01,0.0,-0.31363,0.0001,26.81673]
[1776615687521,46.51,75609.01,0.0,-0.31363,0.0001,26.81673]
[1776615687552,46.51,75609.01,0.0,-0.31363,0.0001,26.81673]
[1776615687574,46.51,75609.01,0.0,-0.31363,0.0001,26.81673]
[1776615689191,46.51,75610.42,0.0,-0.31348,0.0001,26.8118]
[1776615689409,46.51,75610.42,0.0,-0.31348,0.0001,26.8118]
[1776615689616,46.51,75607.56,0.0,-0.31377,0.0001,26.82137]
[1776615691377,46.51,75607.56,0.0,-0.31377,0.0001,26.82144]
[1776615691680,46.51,75607.56,0.0,-0.31377,0.0001,26.82144]
[1776615691746,46.51,75607.56,0.0,-0.31377,0.0001,26.82144]
[1776615693455,46.51,75601.76,0.0,-0.31435,0.0001,26.83787]
[1776615693486,46.51,75601.76,0.0,-0.31435,0.0001,26.83787]
[1776615693549,46.51,75594.31,0.0,-0.3151,0.0001,26.86267]
[1776615699460,46.51,75597.87,0.0,-0.31474,0.0001,26.85094]
[1776615699573,46.51,75597.87,0.0,-0.31474,0.0001,26.85094]
[1776615699644,46.51,75597.87,0.0,-0.31474,0.0001,26.85094]
[1776615701440,46.52,75597.83,0.0,-0.31475,0.0001,26.85113]
[1776615702128,46.52,75595.78,0.0,-0.31496,0.0001,26.85801]
[1776615707134,46.52,75596.39,0.0,-0.3149,0.0001,26.85624]
[1776615707515,46.52,75591.95,0.0,-0.31536,0.0001,26.87114]
[1776615708120,46.52,75591.95,0.0,-0.31536,0.0001,26.87114]
[1776615708134,46.52,75590.73,0.0,-0.31548,0.0001,26.87519]
[1776615708930,46.52,75590.73,0.0,-0.31548,0.0001,26.87519]
[1776615713182,46.52,75592.4,0.0,-0.31533,0.0001,26.87036]
[1776615713243,46.52,75592.4,0.0,-0.31533,0.0001,26.87036]
[1776615713618,46.52,75592.4,0.0,-0.31533,0.0001,26.87036]
[1776615714009,46.53,75601.37,0.0,-0.31443,0.0001,26.84069]
[1776615719672,46.53,75600.99,0.0,-0.31449,0.0001,26.84269]
[1776615721732,46.53,75598.31,0.0,-0.31477,0.0001,26.85195]
[1776615721770,46.54,75598.08,0.0,-0.31479,0.0001,26.85288]
[1776615723447,46.54,75598.08,0.0,-0.31479,0.0001,26.85288]
[1776615723558,46.54,75598.08,0.0,-0.31479,0.0001,26.85288]
[1776615724221,46.54,75603.35,0.0,-0.31427,0.0001,26.8355]
[1776615725849,46.54,75605.43,0.0,-0.31406,0.0001,26.82862]
[1776615725928,46.54,75596.41,0.0,-0.31497,0.0001,26.8587]
[1776615729855,46.54,75595.38,0.0,-0.31508,0.0001,26.86232]
[1776615732439,46.54,75586.68,0.0,-0.31597,0.0001,26.89143]
[1776615735372,46.55,75586.27,0.0,-0.31602,0.0001,26.89331]
[1776615735516,46.55,75586.27,0.0,-0.31602,0.0001,26.89331]
[1776615735616,46.55,75586.27,0.0,-0.31602,0.0001,26.89331]
[1776615735626,46.55,75586.27,0.0,-0.31602,0.0001,26.89331]
[1776615735724,46.55,75586.27,0.0,-0.31602,0.0001,26.89331]
[1776615735821,46.55,75580.96,0.0,-0.31656,0.0001,26.91083]
[1776615738010,46.55,75577.16,0.0,-0.31695,0.0001,26.92363]
[1776615738040,46.55,75574.64,0.0,-0.31721,0.0001,26.93203]
[1776615738690,46.55,75574.64,0.0,-0.31721,0.0001,26.93203]
[1776615739065,46.55,75574.3,0.0,-0.31725,0.0001,26.93326]
[1776615739228,46.55,75574.3,0.0,-0.31725,0.0001,26.93326]
[1776615739870,46.55,75574.3,0.0,-0.31725,0.0001,26.93326]
[1776615739993,46.55,75574.3,0.0,-0.31725,0.0001,26.93326]
[1776615740129,46.55,75574.3,0.0,-0.31725,0.0001,26.93326]
[1776615740139,46.55,75573.52,0.0,-0.31733,0.0001,26.93594]
[1776615740461,46.55,75573.52,0.0,-0.31733,0.0001,26.93594]
[1776615740495,46.55,75573.52,0.0,-0.31733,0.0001,26.93594]
[1776615740509,46.55,75573.52,0.0,-0.31733,0.0001,26.93594]
[1776615740541,46.55,75573.52,0.0,-0.31733,0.0001,26.93594]
[1776615740580,46.55,75573.52,0.0,-0.31733,0.0001,26.93594]
[1776615740815,46.55,75573.52,0.0,-0.31733,0.0001,26.93594]
[1776615740857,46.55,75573.52,0.0,-0.31733,0.0001,26.93594]
[1776615741125,46.55,75578.5,0.0,-0.31683,0.0001,26.9197]
[1776615742089,46.55,75578.5,0.0,-0.31683,0.0001,26.9197]
[1776615742164,46.55,75577.48,0.0,-0.31694,0.0001,26.92318]
[1776615743449,46.56,75577.48,0.0,-0.31694,0.0001,26.92331]
[1776615744620,46.56,75578.47,0.0,-0.31684,0.0001,26.92005]
[1776615744830,46.56,75578.47,0.0,-0.31684,0.0001,26.92005]
[1776615745073,46.56,75578.47,0.0,-0.31684,0.0001,26.92005]
[1776615745550,46.56,75575.21,0.0,-0.31718,0.0001,26.93099]
[1776615746208,46.56,75575.21,0.0,-0.31718,0.0001,26.9311]
[1776615746450,46.56,75575.21,0.0,-0.31718,0.0001,26.9311]
[1776615746859,46.56,75573.96,0.0,-0.31731,0.0001,26.93531]
[1776615750011,46.56,75570.97,0.0,-0.31762,0.0001,26.94531]
[1776615750344,46.56,75573.42,0.0,-0.31737,0.0001,26.93738]
[1776615751147,46.56,75582.02,0.0,-0.31649,0.0001,26.90613]
[1776615756929,46.57,75588.75,0.0,-0.31583,0.0001,26.88475]
[1776615759271,46.57,75589.56,0.0,-0.31576,0.0001,26.88228]
[1776615759378,46.57,75589.56,0.0,-0.31576,0.0001,26.88228]
[1776615759593,46.57,75589.56,0.0,-0.31576,0.0001,26.88228]
[1776615760466,46.57,75598.03,0.0,-0.3149,0.0001,26.85421]
[1776615761113,46.57,75603.2,0.0,-0.31438,0.0001,26.83703]
[1776615761696,46.57,75603.2,0.0,-0.31438,0.0001,26.83703]
[1776615761964,46.57,75603.2,0.0,-0.31438,0.0001,26.83704]
[1776615764109,46.57,75610.01,0.0,-0.3137,0.0001,26.81436]
[1776615764187,46.57,75606.03,0.0,-0.3141,0.0001,26.82769]
[1776615764490,46.57,75606.03,0.0,-0.3141,0.0001,26.82769]
[1776615766025,46.57,75606.03,0.0,-0.3141,0.0001,26.82771]
[1776615766128,46.57,75587.74,0.0,-0.31595,0.0001,26.88858]
[1776615766696,46.57,75587.74,0.0,-0.31595,0.0001,26.88858]
[1776615768250,46.58,75588.31,0.0,-0.3159,0.0001,26.88698]
[1776615768480,46.58,75588.31,0.0,-0.3159,0.0001,26.88698]
[1776615768583,46.58,75588.31,0.0,-0.3159,0.0001,26.88698]
[1776615768602,46.58,75588.31,0.0,-0.3159,0.0001,26.88698]
[1776615768608,46.58,75588.31,0.0,-0.3159,0.0001,26.88698]
[1776615769014,46.58,75588.31,0.0,-0.3159,0.0001,26.88712]
[1776615769738,46.58,75588.31,0.0,-0.3159,0.0001,26.88712]
[1776615769859,46.58,75588.31,0.0,-0.3159,0.0001,26.88712]
[1776615770014,46.58,75588.31,0.0,-0.3159,0.0001,26.88712]
[1776615770103,46.58,75584.47,0.0,-0.31629,0.0001,26.89992]
[1776615771406,46.58,75584.47,0.0,-0.3163,0.0001,26.90005]
[1776615772210,46.58,75584.47,0.0,-0.3163,0.0001,26.90005]
[1776615772227,46.58,75584.47,0.0,-0.3163,0.0001,26.90005]
[1776615773042,46.58,75593.44,0.0,-0.3154,0.0001,26.87057]
[1776615777764,46.58,75592.99,0.0,-0.31545,0.0001,26.87238]
[1776615777860,46.58,75592.99,0.0,-0.31545,0.0001,26.87238]
[1776615779177,46.58,75588.25,0.0,-0.31593,0.0001,26.88811]
[1776615779183,46.58,75588.25,0.0,-0.31593,0.0001,26.88811]
[1776615779191,46.59,75583.1,0.0,-0.31645,0.0001,26.90522]
[1776615781882,46.59,75585.96,0.0,-0.31617,0.0001,26.89605]
[1776615781900,46.59,75585.96,0.0,-0.31617,0.0001,26.89605]
[1776615782108,46.59,75585.96,0.0,-0.31618,0.0001,26.89618]
[1776615784121,46.59,75576.2,0.0,-0.31717,0.0001,26.92849]
[1776615789155,46.59,75568.54,0.0,-0.31796,0.0001,26.95403]
[1776615794189,46.6,75572.19,0.0,-0.3176,0.0001,26.94252]
[1776615799189,46.6,75576.94,0.0,-0.31713,0.0001,26.92741]
[1776615799720,46.6,75576.94,0.0,-0.31713,0.0001,26.92741]
[1776615800249,46.6,75589.75,0.0,-0.31584,0.0001,26.88535]
[1776615800655,46.6,75589.75,0.0,-0.31584,0.0001,26.88535]
[1776615800699,46.6,75589.75,0.0,-0.31584,0.0001,26.88535]
[1776615801173,46.6,75589.75,0.0,-0.31584,0.0001,26.88535]
[1776615801238,46.6,75589.75,0.0,-0.31584,0.0001,26.88547]
[1776615801322,46.6,75589.75,0.0,-0.31584,0.0001,26.88547]
[1776615801326,46.6,75589.75,0.0,-0.31584,0.0001,26.88547]
[1776615801385,46.6,75589.75,0.0,-0.31584,0.0001,26.88547]
[1776615801416,46.6,75589.75,0.0,-0.31584,0.0001,26.88547]
[1776615801482,46.6,75589.75,0.0,-0.31584,0.0001,26.88547]
[1776615802065,46.6,75589.75,0.0,-0.31584,0.0001,26.88547]
[1776615802075,46.6,75589.75,0.0,-0.31584,0.0001,26.88547]
[1776615802245,46.6,75594.29,0.0,-0.31539,0.0001,26.87059]
[1776615803298,46.6,75598.19,0.0,-0.31499,0.0001,26.85767]
[1776615804258,46.6,75598.69,0.0,-0.31494,0.0001,26.85602]
[1776615804924,46.6,75598.69,0.0,-0.31494,0.0001,26.85602]
[1776615805315,46.6,75601.01,0.0,-0.31471,0.0001,26.84833]
[1776615805853,46.6,75600.41,0.0,-0.31477,0.0001,26.85034]
[1776615807964,46.6,75603.7,0.0,-0.31444,0.0001,26.83931]
[1776615808220,46.6,75614.34,0.0,-0.31337,0.0001,26.80375]
[1776615808416,46.6,75614.34,0.0,-0.31337,0.0001,26.80375]
[1776615808429,46.6,75614.34,0.0,-0.31337,0.0001,26.80375]
[1776615808463,46.6,75614.34,0.0,-0.31337,0.0001,26.80375]
[1776615809194,46.6,75614.34,0.0,-0.31337,0.0001,26.80375]
[1776615809253,46.6,75614.34,0.0,-0.31337,0.0001,26.80375]
[1776615809220,46.6,75624.19,0.0,-0.31237,0.0001,26.77065]
[1776615809857,46.6,75625.66,0.0,-0.31222,0.0001,26.76563]
[1776615811439,46.6,75625.66,0.0,-0.31222,0.0001,26.76563]
[1776615811515,46.6,75628.01,0.0,-0.31197,0.0001,26.75456]
[1776615816650,46.6,75625.89,0.0,-0.31218,0.0001,26.76143]
[1776615816679,46.6,75625.89,0.0,-0.31218,0.0001,26.76143]
[1776615817479,46.6,75625.96,0.0,-0.31217,0.0001,26.76113]
[1776615817510,46.6,75625.96,0.0,-0.31217,0.0001,26.76113]
[1776615818206,46.6,75626.59,0.0,-0.3121,0.0001,26.75887]
[1776615823265,46.6,75626.82,0.0,-0.31207,0.0001,26.75782]
[1776615828317,46.59,75627.43,0.0,-0.312,0.0001,26.75535]
[1776615833386,46.59,75628.15,0.0,-0.31192,0.0001,26.75262]
[1776615835568,46.59,75636.31,0.0,-0.3111,0.0001,26.72497]
[1776615837808,46.59,75637.93,0.0,-0.31093,0.0001,26.71942]
[1776615838241,46.59,75637.93,0.0,-0.31093,0.0001,26.71939]
[1776615843306,46.59,75633.28,0.0,-0.31139,0.0001,26.73495]
[1776615846243,46.59,75643.89,0.0,-0.31033,0.0001,26.69888]
[1776615849251,46.59,75644.84,0.0,-0.31023,0.0001,26.69563]
[1776615849995,46.59,75644.84,0.0,-0.31023,0.0001,26.69561]
[1776615850277,46.59,75645.86,0.0,-0.31013,0.0001,26.69213]
[1776615854073,46.59,75647.47,0.0,-0.30996,0.0001,26.68661]
[1776615854214,46.59,75648.32,0.0,-0.30988,0.0001,26.68371]
[1776615859291,46.58,75649.46,0.0,-0.30976,0.0001,26.67979]
[1776615864330,46.58,75649.18,0.0,-0.30979,0.0001,26.68071]
[1776615869331,46.58,75651.78,0.0,-0.30953,0.0001,26.67182]
[1776615870651,46.58,75651.07,0.0,-0.3096,0.0001,26.67425]
[1776615870733,46.58,75650.63,0.0,-0.30965,0.0001,26.67575]
[1776615874551,46.58,75652.66,0.0,-0.30943,0.0001,26.66575]
[1776615875558,46.58,75652.84,0.0,-0.30941,0.0001,26.66514]
[1776615875565,46.58,75652.84,0.0,-0.30941,0.0001,26.66514]
[1776615875760,46.58,75652.94,0.0,-0.3094,0.0001,26.66482]
[1776615880794,46.59,75651.19,0.0,-0.30958,0.0001,26.67083]
[1776615885830,46.59,75654.85,0.0,-0.30921,0.0001,26.65836]
[1776615890868,46.59,75650.94,0.0,-0.30961,0.0001,26.67183]
[1776615895899,46.59,75642.45,0.0,-0.31046,0.0001,26.70072]
[1776615897121,46.59,75642.45,0.0,-0.31046,0.0001,26.70072]
[1776615897172,46.59,75640.97,0.0,-0.3106,0.0001,26.70574]
[1776615898257,46.59,75626.9,0.0,-0.31202,0.0001,26.7533]
[1776615898523,46.59,75626.9,0.0,-0.31202,0.0001,26.7533]
[1776615898566,46.59,75626.9,0.0,-0.31202,0.0001,26.7533]
[1776615898835,46.59,75626.9,0.0,-0.31202,0.0001,26.7533]
[1776615898858,46.59,75626.9,0.0,-0.31202,0.0001,26.7533]
[1776615899125,46.59,75627.67,0.0,-0.31194,0.0001,26.75066]
[1776615899688,46.59,75627.67,0.0,-0.31194,0.0001,26.75066]
[1776615900359,46.59,75624.5,0.0,-0.31225,0.0001,26.76128]
[1776615900531,46.59,75624.5,0.0,-0.31225,0.0001,26.76128]
[1776615900612,46.59,75624.5,0.0,-0.31225,0.0001,26.76128]
[1776615900650,46.59,75624.5,0.0,-0.31225,0.0001,26.76128]
[1776615901264,46.59,75631.97,0.0,-0.3115,0.0001,26.73604]
[1776615902891,46.58,75631.97,0.0,-0.3115,0.0001,26.736]
[1776615902952,46.58,75636.05,0.0,-0.31109,0.0001,26.72218]
[1776615903563,46.58,75636.05,0.0,-0.31109,0.0001,26.72218]
[1776615904900,46.58,75636.17,0.0,-0.31108,0.0001,26.72175]
[1776615905033,46.58,75634.44,0.0,-0.31125,0.0001,26.72759]
[1776615910052,46.58,75633.3,0.0,-0.31136,0.0001,26.73132]
[1776615912020,46.58,75643.24,0.0,-0.31037,0.0001,26.6976]
[1776615915052,46.58,75645.01,0.0,-0.31019,0.0001,26.69159]
[1776615915357,46.58,75645.44,0.0,-0.31015,0.0001,26.69014]
[1776615920438,46.58,75646.51,0.0,-0.31004,0.0001,26.68654]
[1776615925453,46.58,75647.52,0.0,-0.30994,0.0001,26.68316]
[1776615930464,46.58,75650.88,0.0,-0.30961,0.0001,26.67184]
[1776615931150,46.58,75650.88,0.0,-0.30961,0.0001,26.67184]
[1776615931301,46.58,75650.88,0.0,-0.30961,0.0001,26.67184]
[1776615931316,46.59,75650.8,0.0,-0.3096,0.0001,26.66904]
[1776615933417,46.59,75650.42,0.0,-0.30964,0.0001,26.67039]
[1776615934177,46.59,75650.5,0.0,-0.30963,0.0001,26.67014]
[1776615935469,46.59,75649.24,0.0,-0.30976,0.0001,26.67446]
[1776615936189,46.59,75648.34,0.0,-0.30985,0.0001,26.67755]
[1776615941406,46.59,75648.71,0.0,-0.30982,0.0001,26.67639]
[1776615948503,46.59,75643.06,0.0,-0.31039,0.0001,26.69576]
[1776615949627,46.59,75642.15,0.0,-0.31048,0.0001,26.69886]
[1776615950289,46.59,75642.54,0.0,-0.31044,0.0001,26.69754]
[1776615951090,46.59,75642.54,0.0,-0.31044,0.0001,26.69754]
[1776615951665,46.59,75642.27,0.0,-0.31047,0.0001,26.69847]
[1776615952301,46.59,75641.94,0.0,-0.3105,0.0001,26.6996]
[1776615958344,46.59,75642.14,0.0,-0.31048,0.0001,26.699]
[1776615961835,46.59,75640.34,0.0,-0.31066,0.0001,26.70514]
[1776615962372,46.59,75639.95,0.0,-0.3107,0.0001,26.70648]
[1776615963317,46.59,75639.95,0.0,-0.3107,0.0001,26.70648]
[1776615963874,46.59,75639.1,0.0,-0.31079,0.0001,26.70937]
[1776615964388,46.59,75639.1,0.0,-0.31079,0.0001,26.70938]
[1776615964438,46.59,75639.1,0.0,-0.31079,0.0001,26.70938]
[1776615964830,46.59,75639.1,0.0,-0.31079,0.0001,26.70938]
[1776615964838,46.59,75639.1,0.0,-0.31079,0.0001,26.70938]
[1776615964847,46.59,75639.1,0.0,-0.31079,0.0001,26.70938]
[1776615964943,46.59,75639.1,0.0,-0.31079,0.0001,26.70938]
[1776615965398,46.59,75642.84,0.0,-0.31041,0.0001,26.69672]
[1776615965453,46.59,75642.84,0.0,-0.31041,0.0001,26.69672]
[1776615966081,46.59,75642.84,0.0,-0.31041,0.0001,26.69672]
[1776615966401,46.59,75653.97,0.0,-0.3093,0.0001,26.65889]
[1776615966789,46.59,75653.97,0.0,-0.3093,0.0001,26.65889]
[1776615966906,46.59,75653.97,0.0,-0.3093,0.0001,26.65889]
[1776615967407,46.59,75654.83,0.0,-0.30922,0.0001,26.65601]
[1776615967746,46.59,75654.83,0.0,-0.30922,0.0001,26.65601]
[1776615967756,46.59,75654.83,0.0,-0.30922,0.0001,26.65601]
[1776615967768,46.59,75654.83,0.0,-0.30922,0.0001,26.65601]
[1776615967797,46.59,75654.83,0.0,-0.30922,0.0001,26.65601]
[1776615968307,46.59,75654.83,0.0,-0.30922,0.0001,26.65601]
[1776615968361,46.59,75654.83,0.0,-0.30922,0.0001,26.65601]
[1776615968415,46.59,75654.8,0.0,-0.30922,0.0001,26.65616]
[1776615969299,46.59,75654.8,0.0,-0.30922,0.0001,26.65616]
[1776615969369,46.59,75654.8,0.0,-0.30922,0.0001,26.65616]
[1776615969988,46.59,75654.46,0.0,-0.30926,0.0001,26.65737]
[1776615970431,46.59,75654.97,0.0,-0.30921,0.0001,26.65568]
[1776615970443,46.59,75654.97,0.0,-0.30921,0.0001,26.65568]
[1776615972124,46.59,75655.21,0.0,-0.30918,0.0001,26.65491]
[1776615972346,46.59,75660.0,0.0,-0.30871,0.0001,26.6386]
[1776615972610,46.59,75660.0,0.0,-0.30871,0.0001,26.6386]
[1776615972845,46.59,75660.0,0.0,-0.30871,0.0001,26.6386]
[1776615974029,46.59,75664.39,0.0,-0.30827,0.0001,26.62356]
[1776615974133,46.59,75664.39,0.0,-0.30827,0.0001,26.62356]
[1776615974159,46.59,75664.39,0.0,-0.30827,0.0001,26.62356]
[1776615974224,46.59,75678.13,0.0,-0.3069,0.0001,26.57634]
[1776615974601,46.59,75678.13,0.0,-0.3069,0.0001,26.57634]
[1776615975641,46.59,75684.86,0.0,-0.30623,0.0001,26.55319]
[1776615976447,46.6,75689.96,0.0,-0.30573,0.0001,26.53564]
[1776615976754,46.6,75689.96,0.0,-0.30573,0.0001,26.53564]
[1776615976810,46.6,75689.96,0.0,-0.30573,0.0001,26.53564]
[1776615978172,46.6,75690.98,0.0,-0.30563,0.0001,26.53225]
[1776615978374,46.6,75690.98,0.0,-0.30563,0.0001,26.53225]
[1776615978414,46.6,75691.5,0.0,-0.30558,0.0001,26.5306]
[1776615978617,46.6,75691.5,0.0,-0.30558,0.0001,26.5306]
[1776615978780,46.6,75691.5,0.0,-0.30558,0.0001,26.5306]
[1776615978799,46.6,75691.5,0.0,-0.30558,0.0001,26.5306]
[1776615978896,46.6,75691.5,0.0,-0.30558,0.0001,26.5306]
[1776615978993,46.6,75691.5,0.0,-0.30558,0.0001,26.5306]
[1776615979198,46.6,75691.5,0.0,-0.30558,0.0001,26.5306]
[1776615979252,46.6,75698.47,0.0,-0.3049,0.0001,26.5065]
[1776615979530,46.6,75698.47,0.0,-0.3049,0.0001,26.5065]
[1776615980205,46.6,75698.47,0.0,-0.3049,0.0001,26.5065]
[1776615980213,46.6,75698.47,0.0,-0.3049,0.0001,26.5065]
[1776615980295,46.6,75710.79,0.0,-0.30368,0.0001,26.46361]
[1776615981467,46.6,75717.32,0.0,-0.30304,0.0001,26.44091]
[1776615981543,46.6,75717.32,0.0,-0.30304,0.0001,26.44091]
[1776615982295,46.6,75717.32,0.0,-0.30304,0.0001,26.44096]
[1776615983622,46.6,75717.32,0.0,-0.30304,0.0001,26.44101]
[1776615984352,46.6,75716.38,0.0,-0.30313,0.0001,26.44436]
[1776615986306,46.6,75716.38,0.0,-0.30313,0.0001,26.44436]
[1776615986373,46.6,75715.58,0.0,-0.30322,0.0001,26.44726]
[1776615987256,46.6,75715.58,0.0,-0.30322,0.0001,26.44726]
[1776615987331,46.6,75715.58,0.0,-0.30322,0.0001,26.44726]
[1776615987432,46.6,75704.48,0.0,-0.30432,0.0001,26.4862]
[1776615988288,46.6,75704.48,0.0,-0.30432,0.0001,26.4862]
[1776615988295,46.6,75704.48,0.0,-0.30432,0.0001,26.4862]
[1776615988359,46.6,75697.62,0.0,-0.305,0.0001,26.51015]
[1776615989599,46.6,75701.19,0.0,-0.30464,0.0001,26.4977]
[1776615989611,46.6,75701.19,0.0,-0.30464,0.0001,26.4977]
[1776615990350,46.6,75701.75,0.0,-0.30459,0.0001,26.49575]
[1776615992275,46.6,75701.75,0.0,-0.30459,0.0001,26.49575]
[1776615993638,46.6,75702.52,0.0,-0.3045,0.0001,26.48994]
[1776615993733,46.6,75702.52,0.0,-0.3045,0.0001,26.48994]
[1776615993912,46.6,75704.22,0.0,-0.30433,0.0001,26.484]
[1776615999643,46.6,75697.11,0.0,-0.30503,0.0001,26.50863]
[1776616003495,46.6,75699.35,0.0,-0.3048,0.0001,26.50071]
[1776616004446,46.6,75699.35,0.0,-0.3048,0.0001,26.50071]
[1776616003890,46.6,75708.92,0.0,-0.30385,0.0001,26.46726]
[1776616004704,46.6,75711.34,0.0,-0.30361,0.0001,26.45878]
[1776616009712,46.6,75712.02,0.0,-0.30355,0.0001,26.45639]
[1776616010547,46.6,75712.02,0.0,-0.30355,0.0001,26.45639]
[1776616010722,46.6,75712.51,0.0,-0.3035,0.0001,26.45467]
[1776616016917,46.6,75713.51,0.0,-0.3034,0.0001,26.45114]
[1776616022806,46.61,75707.61,0.0,-0.304,0.0001,26.47247]
[1776616027924,46.61,75705.1,0.0,-0.30426,0.0001,26.4817]
[1776616028857,46.61,75700.93,0.0,-0.30468,0.0001,26.49643]
[1776616029225,46.61,75700.93,0.0,-0.30468,0.0001,26.49643]
[1776616029276,46.61,75692.85,0.0,-0.30548,0.0001,26.52472]
[1776616030962,46.61,75692.85,0.0,-0.30549,0.0001,26.52488]
[1776616031048,46.61,75681.14,0.0,-0.30666,0.0001,26.56559]
[1776616033728,46.62,75679.12,0.0,-0.30686,0.0001,26.57275]
[1776616035022,46.62,75678.94,0.0,-0.30688,0.0001,26.57346]
[1776616035117,46.62,75678.94,0.0,-0.30689,0.0001,26.57354]
[1776616035976,46.62,75678.94,0.0,-0.30689,0.0001,26.57354]
[1776616035985,46.62,75678.94,0.0,-0.30689,0.0001,26.57354]
[1776616036328,46.62,75676.42,0.0,-0.30714,0.0001,26.58232]
[1776616036996,46.62,75676.42,0.0,-0.30714,0.0001,26.58232]
[1776616037283,46.62,75674.34,0.0,-0.30735,0.0001,26.58957]
[1776616039065,46.62,75674.34,0.0,-0.30735,0.0001,26.58965]
[1776616039158,46.62,75667.76,0.0,-0.30801,0.0001,26.61235]
[1776616041130,46.62,75667.76,0.0,-0.30801,0.0001,26.61241]
[1776616041189,46.62,75667.76,0.0,-0.30801,0.0001,26.61241]
[1776616041237,46.62,75667.76,0.0,-0.30801,0.0001,26.61241]
[1776616041244,46.62,75664.81,0.0,-0.30831,0.0001,26.62258]
[1776616044627,46.62,75660.86,0.0,-0.3087,0.0001,26.63624]
[1776616044704,46.62,75660.86,0.0,-0.3087,0.0001,26.63624]
[1776616045128,46.62,75660.86,0.0,-0.3087,0.0001,26.63624]
[1776616045199,46.62,75660.86,0.0,-0.3087,0.0001,26.63624]
[1776616045731,46.62,75665.12,0.0,-0.30828,0.0001,26.62168]
[1776616046391,46.62,75666.46,0.0,-0.30815,0.0001,26.61712]
[1776616047177,46.62,75666.46,0.0,-0.30815,0.0001,26.61712]
[1776616047216,46.62,75667.43,0.0,-0.30805,0.0001,26.61383]
[1776616053033,46.62,75667.25,0.0,-0.30806,0.0001,26.61165]
[1776616059075,46.63,75663.32,0.0,-0.30846,0.0001,26.6254]
[1776616064110,46.63,75657.61,0.0,-0.30904,0.0001,26.6451]
[1776616065468,46.63,75657.61,0.0,-0.30904,0.0001,26.6451]
[1776616066124,46.63,75657.61,0.0,-0.30904,0.0001,26.64516]
[1776616072166,46.63,75657.72,0.0,-0.30903,0.0001,26.64498]
[1776616079217,46.63,75658.52,0.0,-0.30896,0.0001,26.64251]
[1776616082554,46.63,75647.99,0.0,-0.31001,0.0001,26.67851]
[1776616088034,46.63,75642.62,0.0,-0.31055,0.0001,26.69681]
[1776616089140,46.63,75639.29,0.0,-0.31089,0.0001,26.70808]
[1776616089293,46.63,75626.41,0.0,-0.31218,0.0001,26.75151]
[1776616091621,46.63,75627.68,0.0,-0.31205,0.0001,26.74718]
[1776616093697,46.63,75636.74,0.0,-0.31114,0.0001,26.71653]
[1776616093712,46.63,75636.74,0.0,-0.31114,0.0001,26.71653]
[1776616094525,46.63,75630.64,0.0,-0.31175,0.0001,26.73709]
[1776616100075,46.63,75629.64,0.0,-0.31184,0.0001,26.74027]
[1776616105430,46.63,75627.63,0.0,-0.31204,0.0001,26.74686]
[1776616109426,46.63,75626.56,0.0,-0.31215,0.0001,26.75034]
[1776616109576,46.63,75600.75,0.0,-0.31474,0.0001,26.83654]
[1776616109909,46.63,75600.75,0.0,-0.31474,0.0001,26.83654]
[1776616110035,46.63,75600.75,0.0,-0.31474,0.0001,26.83654]
[1776616110463,46.63,75592.83,0.0,-0.31554,0.0001,26.86275]
[1776616111453,46.63,75592.83,0.0,-0.31554,0.0001,26.86275]
[1776616111509,46.63,75591.51,0.0,-0.31565,0.0001,26.86395]
[1776616111917,46.63,75591.51,0.0,-0.31565,0.0001,26.86395]
[1776616112268,46.63,75591.51,0.0,-0.31565,0.0001,26.86395]
[1776616112328,46.63,75591.51,0.0,-0.31565,0.0001,26.86395]
[1776616112450,46.63,75591.51,0.0,-0.31565,0.0001,26.86385]
[1776616112960,46.63,75591.51,0.0,-0.31565,0.0001,26.86385]
[1776616113063,46.63,75591.51,0.0,-0.31565,0.0001,26.86385]
[1776616113465,46.63,75583.45,0.0,-0.31646,0.0001,26.89033]
[1776616113824,46.63,75583.45,0.0,-0.31646,0.0001,26.89033]
[1776616113910,46.63,75583.45,0.0,-0.31646,0.0001,26.89033]
[1776616114319,46.63,75583.45,0.0,-0.31646,0.0001,26.89033]
[1776616114391,46.63,75583.45,0.0,-0.31646,0.0001,26.89033]
[1776616114420,46.63,75583.45,0.0,-0.31646,0.0001,26.89033]
[1776616114510,46.63,75583.45,0.0,-0.31646,0.0001,26.89033]
[1776616114524,46.63,75583.45,0.0,-0.31646,0.0001,26.89033]
[1776616114541,46.63,75583.45,0.0,-0.31646,0.0001,26.89033]
[1776616114487,46.62,75582.21,0.0,-0.31659,0.0001,26.8943]
[1776616115470,46.62,75582.21,0.0,-0.31658,0.0001,26.89418]
[1776616116174,46.62,75582.21,0.0,-0.31658,0.0001,26.89418]
[1776616116181,46.62,75582.21,0.0,-0.31658,0.0001,26.89418]
[1776616116196,46.62,75582.21,0.0,-0.31658,0.0001,26.89418]
[1776616116478,46.62,75583.94,0.0,-0.31641,0.0001,26.8885]
[1776616117076,46.62,75583.94,0.0,-0.31641,0.0001,26.8885]
[1776616117089,46.62,75583.94,0.0,-0.31641,0.0001,26.8885]
[1776616117150,46.62,75583.94,0.0,-0.31641,0.0001,26.8885]
[1776616118437,46.62,75585.27,0.0,-0.31627,0.0001,26.88414]
[1776616118538,46.62,75585.54,0.0,-0.31625,0.0001,26.88327]
[1776616120031,46.62,75585.54,0.0,-0.31625,0.0001,26.88329]
[1776616120372,46.62,75585.54,0.0,-0.31625,0.0001,26.88329]
[1776616120523,46.62,75585.54,0.0,-0.31625,0.0001,26.88329]
[1776616120518,46.62,75570.2,0.0,-0.3178,0.0001,26.93364]
[1776616120656,46.62,75570.2,0.0,-0.3178,0.0001,26.93364]
[1776616123540,46.63,75567.15,0.0,-0.31812,0.0001,26.94388]
[1776616123844,46.63,75567.15,0.0,-0.31812,0.0001,26.94388]
[1776616123853,46.63,75567.15,0.0,-0.31812,0.0001,26.94388]
[1776616124534,46.63,75567.15,0.0,-0.31812,0.0001,26.944]
[1776616124868,46.63,75567.15,0.0,-0.31812,0.0001,26.944]
[1776616126600,46.63,75570.21,0.0,-0.31781,0.0001,26.93414]
[1776616126581,46.63,75579.34,0.0,-0.31689,0.0001,26.90422]
[1776616127555,46.63,75579.34,0.0,-0.31689,0.0001,26.90422]
[1776616128612,46.63,75579.58,0.0,-0.31687,0.0001,26.90343]
[1776616128637,46.63,75579.58,0.0,-0.31687,0.0001,26.90343]
[1776616129567,46.63,75580.8,0.0,-0.31674,0.0001,26.89942]
[1776616133387,46.63,75581.49,0.0,-0.31668,0.0001,26.89749]
[1776616138632,46.64,75582.54,0.0,-0.3166,0.0001,26.89497]
[1776616144002,46.64,75584.76,0.0,-0.3164,0.0001,26.88835]
[1776616149998,46.65,75582.69,0.0,-0.31663,0.0001,26.8959]
[1776616155751,46.66,75582.19,0.0,-0.3167,0.0001,26.89842]
[1776616161148,46.66,75582.87,0.0,-0.31665,0.0001,26.89668]
[1776616161265,46.66,75582.87,0.0,-0.31665,0.0001,26.89681]
[1776616164940,46.66,75582.87,0.0,-0.31665,0.0001,26.89693]
[1776616165217,46.66,75582.87,0.0,-0.31665,0.0001,26.89693]
[1776616165318,46.67,75585.07,0.0,-0.31644,0.0001,26.89006]
[1776616167250,46.67,75585.07,0.0,-0.31644,0.0001,26.89018]
[1776616167375,46.67,75585.07,0.0,-0.31644,0.0001,26.89018]
[1776616167477,46.67,75585.07,0.0,-0.31645,0.0001,26.8903]
[1776616168746,46.67,75585.07,0.0,-0.31645,0.0001,26.89042]
[1776616169303,46.67,75585.07,0.0,-0.31645,0.0001,26.89042]
[1776616169489,46.67,75591.34,0.0,-0.31582,0.0001,26.8699]
[1776616175086,46.68,75595.08,0.0,-0.31545,0.0001,26.85516]
[1776616181784,46.68,75595.57,0.0,-0.31542,0.0001,26.85414]
[1776616186971,46.69,75593.55,0.0,-0.31564,0.0001,26.86156]
[1776616192013,46.69,75593.78,0.0,-0.31563,0.0001,26.8613]
[1776616197042,46.7,75594.5,0.0,-0.31557,0.0001,26.85942]
[1776616199798,46.7,75595.06,0.0,-0.31552,0.0001,26.85776]
[1776616200637,46.7,75595.37,0.0,-0.31549,0.0001,26.85684]
[1776616203276,46.7,75595.23,0.0,-0.31551,0.0001,26.8575]
[1776616203848,46.7,75595.23,0.0,-0.31551,0.0001,26.8576]
[1776616204196,46.7,75595.34,0.0,-0.31551,0.0001,26.85733]
[1776616204818,46.7,75595.34,0.0,-0.31551,0.0001,26.85733]
[1776616205289,46.7,75595.34,0.0,-0.31551,0.0001,26.85733]
[1776616205416,46.7,75583.19,0.0,-0.31673,0.0001,26.8974]
[1776616205966,46.7,75583.19,0.0,-0.31673,0.0001,26.8974]
[1776616206142,46.7,75573.06,0.0,-0.31776,0.0001,26.93054]
[1776616206815,46.7,75573.06,0.0,-0.31776,0.0001,26.93054]
[1776616206872,46.7,75573.06,0.0,-0.31776,0.0001,26.93054]
[1776616207124,46.71,75573.06,0.0,-0.31776,0.0001,26.93074]
[1776616209165,46.71,75571.2,0.0,-0.31795,0.0001,26.93686]
[1776616209176,46.71,75571.2,0.0,-0.31795,0.0001,26.93686]
[1776616209182,46.71,75571.2,0.0,-0.31795,0.0001,26.93686]
[1776616209234,46.71,75569.71,0.0,-0.3181,0.0001,26.94177]
[1776616210446,46.71,75569.71,0.0,-0.3181,0.0001,26.94177]
[1776616210633,46.71,75569.71,0.0,-0.3181,0.0001,26.94177]
[1776616210605,46.71,75568.49,0.0,-0.31823,0.0001,26.94579]
[1776616210771,46.71,75568.49,0.0,-0.31823,0.0001,26.94579]
[1776616211268,46.71,75545.71,0.0,-0.32054,0.0001,27.01951]
[1776616211976,46.71,75545.71,0.0,-0.32054,0.0001,27.01951]
[1776616212170,46.71,75545.71,0.0,-0.32054,0.0001,27.01956]
[1776616213176,46.71,75549.61,0.0,-0.32014,0.0001,27.00699]
[1776616214124,46.71,75549.61,0.0,-0.32014,0.0001,27.00699]
[1776616215129,46.71,75551.18,0.0,-0.31998,0.0001,27.00193]
[1776616215441,46.71,75551.18,0.0,-0.31998,0.0001,27.00193]
[1776616215488,46.71,75551.18,0.0,-0.31998,0.0001,27.00193]
[1776616215590,46.71,75551.99,0.0,-0.3199,0.0001,26.99931]
[1776616216063,46.71,75551.99,0.0,-0.3199,0.0001,26.99931]
[1776616216415,46.71,75562.98,0.0,-0.31879,0.0001,26.96376]
[1776616217693,46.71,75562.98,0.0,-0.31879,0.0001,26.96376]
[1776616217709,46.71,75562.69,0.0,-0.31882,0.0001,26.96471]
[1776616218353,46.71,75562.69,0.0,-0.31882,0.0001,26.96471]
[1776616218567,46.71,75566.99,0.0,-0.31838,0.0001,26.95078]
[1776616219838,46.71,75567.87,0.0,-0.3183,0.0001,26.94797]
[1776616219945,46.71,75567.87,0.0,-0.3183,0.0001,26.94797]
[1776616220494,46.71,75567.87,0.0,-0.3183,0.0001,26.94797]
[1776616220595,46.71,75578.01,0.0,-0.31727,0.0001,26.91495]
[1776616222263,46.71,75580.24,0.0,-0.31705,0.0001,26.90772]
[1776616222672,46.71,75580.46,0.0,-0.31703,0.0001,26.90709]
[1776616222727,46.71,75580.46,0.0,-0.31703,0.0001,26.90709]
[1776616223650,46.71,75580.46,0.0,-0.31703,0.0001,26.90709]
[1776616223756,46.71,75579.93,0.0,-0.31709,0.0001,26.90893]
[1776616224258,46.71,75579.93,0.0,-0.31709,0.0001,26.90904]
[1776616225530,46.71,75579.93,0.0,-0.31709,0.0001,26.90904]
[1776616225901,46.71,75587.28,0.0,-0.31635,0.0001,26.88504]
[1776616227045,46.71,75587.28,0.0,-0.31635,0.0001,26.88517]
[1776616227096,46.71,75587.28,0.0,-0.31635,0.0001,26.88517]
[1776616227197,46.72,75583.09,0.0,-0.31678,0.0001,26.89905]
[1776616227955,46.72,75583.09,0.0,-0.31678,0.0001,26.89905]
[1776616228973,46.72,75583.09,0.0,-0.31678,0.0001,26.89917]
[1776616229026,46.72,75583.09,0.0,-0.31678,0.0001,26.89917]
[1776616229293,46.72,75582.2,0.0,-0.31688,0.0001,26.9022]
[1776616230303,46.72,75582.2,0.0,-0.31688,0.0001,26.9022]
[1776616230359,46.72,75582.2,0.0,-0.31688,0.0001,26.9022]
[1776616230403,46.72,75581.6,0.0,-0.31694,0.0001,26.90426]
[1776616235509,46.72,75581.43,0.0,-0.31695,0.0001,26.90218]
[1776616240606,46.72,75582.24,0.0,-0.31688,0.0001,26.89988]
[1776616241924,46.73,75585.79,0.0,-0.31653,0.0001,26.88842]
[1776616242710,46.73,75587.35,0.0,-0.31637,0.0001,26.8834]
[1776616243367,46.73,75587.35,0.0,-0.31637,0.0001,26.8834]
[1776616243485,46.73,75587.35,0.0,-0.31637,0.0001,26.8834]
[1776616243577,46.73,75587.35,0.0,-0.31637,0.0001,26.8834]
[1776616243624,46.73,75594.9,0.0,-0.31562,0.0001,26.85865]
[1776616243890,46.73,75594.9,0.0,-0.31562,0.0001,26.85865]
[1776616244528,46.73,75594.9,0.0,-0.31562,0.0001,26.85865]
[1776616244581,46.73,75572.76,0.0,-0.31785,0.0001,26.93132]
[1776616247243,46.73,75572.33,0.0,-0.3179,0.0001,26.93295]
[1776616247416,46.73,75572.33,0.0,-0.3179,0.0001,26.93295]
[1776616247517,46.73,75572.16,0.0,-0.31792,0.0001,26.93358]
[1776616248432,46.73,75572.16,0.0,-0.31792,0.0001,26.93358]
[1776616248478,46.73,75572.16,0.0,-0.31792,0.0001,26.93358]
[1776616248493,46.73,75572.16,0.0,-0.31792,0.0001,26.93358]
[1776616248504,46.73,75572.16,0.0,-0.31792,0.0001,26.93358]
[1776616248507,46.73,75576.34,0.0,-0.3175,0.0001,26.92003]
[1776616249701,46.73,75576.34,0.0,-0.3175,0.0001,26.92003]
[1776616250663,46.73,75582.5,0.0,-0.31688,0.0001,26.89996]
[1776616250726,46.73,75582.81,0.0,-0.31685,0.0001,26.89904]
[1776616254684,46.74,75585.49,0.0,-0.31659,0.0001,26.8906]
[1776616254711,46.74,75586.33,0.0,-0.31651,0.0001,26.88796]
[1776616258666,46.74,75588.43,0.0,-0.31631,0.0001,26.88143]
[1776616258740,46.74,75588.43,0.0,-0.31631,0.0001,26.88143]
[1776616258835,46.74,75588.24,0.0,-0.31634,0.0001,26.8823]
[1776616265720,46.75,75588.24,0.0,-0.31635,0.0001,26.88298]
[1776616267644,46.75,75588.24,0.0,-0.31636,0.0001,26.88307]
[1776616268646,46.75,75587.44,0.0,-0.31644,0.0001,26.88579]
[1776616268694,46.75,75591.26,0.0,-0.31606,0.0001,26.87333]
[1776616268811,46.75,75591.26,0.0,-0.31606,0.0001,26.87333]
[1776616270982,46.75,75596.03,0.0,-0.31558,0.0001,26.85769]
[1776616271613,46.75,75596.03,0.0,-0.31558,0.0001,26.85769]
[1776616271676,46.75,75596.03,0.0,-0.31558,0.0001,26.85769]
[1776616271718,46.75,75592.68,0.0,-0.31592,0.0001,26.8687]
[1776616271779,46.75,75592.68,0.0,-0.31592,0.0001,26.8687]
[1776616272599,46.75,75592.68,0.0,-0.31592,0.0001,26.86868]
[1776616273072,46.75,75592.68,0.0,-0.31592,0.0001,26.86868]
[1776616273606,46.75,75583.61,0.0,-0.31683,0.0001,26.89856]
[1776616276634,46.75,75578.97,0.0,-0.31731,0.0001,26.914]
[1776616281121,46.76,75577.88,0.0,-0.31743,0.0001,26.91792]
[1776616281673,46.76,75575.52,0.0,-0.31767,0.0001,26.9257]
[1776616282109,46.76,75575.52,0.0,-0.31767,0.0001,26.9257]
[1776616283156,46.76,75581.13,0.0,-0.3171,0.0001,26.90748]
[1776616283760,46.76,75584.79,0.0,-0.31674,0.0001,26.89555]
[1776616285550,46.76,75584.79,0.0,-0.31674,0.0001,26.89562]
[1776616287313,46.76,75592.09,0.0,-0.31601,0.0001,26.87184]
[1776616287710,46.76,75594.31,0.0,-0.31578,0.0001,26.86451]
[1776616289819,46.76,75590.94,0.0,-0.31612,0.0001,26.87554]
[1776616289843,46.76,75590.94,0.0,-0.31612,0.0001,26.87554]
[1776616290738,46.76,75594.84,0.0,-0.31573,0.0001,26.86268]
[1776616291745,46.76,75608.04,0.0,-0.31439,0.0001,26.81596]
[1776616292397,46.76,75608.04,0.0,-0.31439,0.0001,26.81596]
[1776616293507,46.76,75608.16,0.0,-0.31437,0.0001,26.81558]
[1776616294205,46.76,75608.76,0.0,-0.31431,0.0001,26.81361]
[1776616295673,46.76,75608.87,0.0,-0.3143,0.0001,26.81327]
[1776616297431,46.76,75609.8,0.0,-0.31421,0.0001,26.81023]
[1776616297526,46.76,75609.8,0.0,-0.31421,0.0001,26.81025]
[1776616303598,46.76,75607.07,0.0,-0.31449,0.0001,26.81936]
[1776616307396,46.76,75617.85,0.0,-0.31341,0.0001,26.78364]
[1776616314691,46.76,75624.78,0.0,-0.31272,0.0001,26.76084]
[1776616317731,46.77,75627.15,0.0,-0.31249,0.0001,26.75307]
[1776616317743,46.77,75625.97,0.0,-0.31261,0.0001,26.75708]
[1776616319941,46.77,75617.33,0.0,-0.31348,0.0001,26.78602]
[1776616321078,46.77,75617.33,0.0,-0.31348,0.0001,26.78602]
[1776616321809,46.77,75616.95,0.0,-0.31352,0.0001,26.78732]
[1776616321955,46.77,75616.95,0.0,-0.31352,0.0001,26.78734]
[1776616326991,46.77,75615.24,0.0,-0.31369,0.0001,26.79312]
[1776616332903,46.77,75616.14,0.0,-0.3136,0.0001,26.79015]
[1776616334002,46.77,75617.46,0.0,-0.31347,0.0001,26.78581]
[1776616334051,46.77,75617.21,0.0,-0.3135,0.0001,26.78666]
[1776616339079,46.77,75619.51,0.0,-0.31327,0.0001,26.77906]
[1776616342123,46.77,75620.68,0.0,-0.31315,0.0001,26.77518]
[1776616342546,46.77,75610.78,0.0,-0.31414,0.0001,26.80813]
[1776616348343,46.77,75606.22,0.0,-0.31462,0.0001,26.82381]
[1776616348715,46.77,75606.22,0.0,-0.31462,0.0001,26.82381]
[1776616349023,46.78,75609.93,0.0,-0.31425,0.0001,26.81166]
[1776616350300,46.78,75612.12,0.0,-0.31403,0.0001,26.80442]
[1776616350471,46.78,75614.91,0.0,-0.31375,0.0001,26.79516]
[1776616356407,46.78,75606.63,0.0,-0.31457,0.0001,26.8196]
[1776616359651,46.78,75597.3,0.0,-0.31551,0.0001,26.85044]
[1776616360141,46.78,75597.3,0.0,-0.31551,0.0001,26.85044]
[1776616360224,46.78,75597.3,0.0,-0.31551,0.0001,26.85048]
[1776616365258,46.78,75593.37,0.0,-0.31592,0.0001,26.86388]
[1776616367780,46.78,75591.67,0.0,-0.31609,0.0001,26.86956]
[1776616368037,46.78,75591.4,0.0,-0.31612,0.0001,26.87054]
[1776616368618,46.78,75591.4,0.0,-0.31612,0.0001,26.87054]
[1776616368821,46.78,75601.66,0.0,-0.31509,0.0001,26.83685]
[1776616372323,46.78,75606.16,0.0,-0.31464,0.0001,26.822]
[1776616376713,46.78,75605.24,0.0,-0.31473,0.0001,26.82512]
[1776616378720,46.78,75606.57,0.0,-0.3146,0.0001,26.82078]
[1776616378746,46.79,75607.19,0.0,-0.31454,0.0001,26.81876]
[1776616382761,46.79,75622.32,0.0,-0.31303,0.0001,26.76862]
[1776616383157,46.79,75622.32,0.0,-0.31303,0.0001,26.76862]
[1776616384596,46.79,75625.49,0.0,-0.31271,0.0001,26.75808]
[1776616390434,46.78,75624.86,0.0,-0.31277,0.0001,26.75991]
[1776616393440,46.78,75625.41,0.0,-0.31271,0.0001,26.75797]
[1776616393505,46.78,75625.41,0.0,-0.31271,0.0001,26.75797]
[1776616393560,46.78,75625.41,0.0,-0.31271,0.0001,26.75797]
[1776616393724,46.78,75625.41,0.0,-0.31271,0.0001,26.75797]
[1776616393804,46.78,75631.65,0.0,-0.31208,0.0001,26.73704]
[1776616396822,46.78,75638.25,0.0,-0.31142,0.0001,26.71474]
[1776616396869,46.78,75638.25,0.0,-0.31142,0.0001,26.71474]
[1776616397018,46.78,75637.89,0.0,-0.31145,0.0001,26.71589]
[1776616397042,46.78,75637.89,0.0,-0.31145,0.0001,26.71589]
[1776616397704,46.78,75637.89,0.0,-0.31145,0.0001,26.71589]
[1776616397864,46.78,75643.36,0.0,-0.3109,0.0001,26.69741]
[1776616399049,46.78,75643.36,0.0,-0.3109,0.0001,26.69734]
[1776616399499,46.78,75645.08,0.0,-0.31073,0.0001,26.69149]
[1776616401093,46.78,75644.51,0.0,-0.31078,0.0001,26.69337]
[1776616401513,46.78,75646.84,0.0,-0.31055,0.0001,26.68546]
[1776616403091,46.78,75648.6,0.0,-0.31037,0.0001,26.67948]
[1776616403122,46.78,75648.6,0.0,-0.31037,0.0001,26.67948]
[1776616403536,46.78,75647.14,0.0,-0.31052,0.0001,26.68439]
[1776616406419,46.78,75649.03,0.0,-0.31033,0.0001,26.67793]
[1776616407169,46.78,75649.03,0.0,-0.31033,0.0001,26.67789]
[1776616407554,46.78,75649.03,0.0,-0.31033,0.0001,26.67786]
[1776616411007,46.78,75649.89,0.0,-0.31024,0.0001,26.67487]
[1776616411582,46.78,75649.86,0.0,-0.31022,0.0001,26.67179]
[1776616416828,46.78,75651.62,0.0,-0.31004,0.0001,26.66562]
[1776616417008,46.78,75651.62,0.0,-0.31004,0.0001,26.66562]
[1776616417350,46.78,75651.62,0.0,-0.31004,0.0001,26.66562]
[1776616417628,46.77,75651.62,0.0,-0.31004,0.0001,26.66557]
[1776616422667,46.77,75648.48,0.0,-0.31035,0.0001,26.67595]
[1776616427700,46.77,75648.63,0.0,-0.31033,0.0001,26.67523]
[1776616432735,46.77,75645.36,0.0,-0.31065,0.0001,26.68607]
[1776616436768,46.77,75654.29,0.0,-0.30976,0.0001,26.65576]
[1776616441799,46.77,75653.35,0.0,-0.30985,0.0001,26.65886]
[1776616446834,46.77,75652.29,0.0,-0.30995,0.0001,26.66237]
[1776616451868,46.77,75649.67,0.0,-0.31021,0.0001,26.67113]
[1776616454894,46.77,75658.94,0.0,-0.30928,0.0001,26.6396]
[1776616456257,46.77,75663.5,0.0,-0.30883,0.0001,26.62409]
[1776616458258,46.77,75663.4,0.0,-0.30884,0.0001,26.62447]
[1776616459356,46.77,75667.2,0.0,-0.30846,0.0001,26.61153]
[1776616460313,46.77,75667.2,0.0,-0.30846,0.0001,26.61155]
[1776616460938,46.77,75669.56,0.0,-0.30823,0.0001,26.60352]
[1776616463919,46.77,75669.43,0.0,-0.30824,0.0001,26.60403]
[1776616463953,46.77,75669.43,0.0,-0.30824,0.0001,26.60403]
[1776616463966,46.77,75669.28,0.0,-0.30826,0.0001,26.60458]
[1776616464018,46.77,75669.28,0.0,-0.30826,0.0001,26.60458]
[1776616464288,46.77,75669.28,0.0,-0.30826,0.0001,26.60458]
[1776616465974,46.77,75679.58,0.0,-0.30724,0.0001,26.5694]
[1776616466330,46.77,75679.58,0.0,-0.30724,0.0001,26.5694]
[1776616466981,46.77,75680.44,0.0,-0.30715,0.0001,26.56651]
[1776616467084,46.77,75680.44,0.0,-0.30715,0.0001,26.56651]
[1776616467985,46.77,75686.36,0.0,-0.30657,0.0001,26.54621]
[1776616469067,46.77,75689.66,0.0,-0.30624,0.0001,26.53492]
[1776616469074,46.77,75689.66,0.0,-0.30624,0.0001,26.53492]
[1776616469198,46.77,75689.66,0.0,-0.30624,0.0001,26.53492]
[1776616470499,46.77,75697.75,0.0,-0.30544,0.0001,26.50705]
[1776616470509,46.77,75697.75,0.0,-0.30544,0.0001,26.50705]
[1776616470590,46.77,75697.75,0.0,-0.30544,0.0001,26.50705]
[1776616470750,46.77,75701.31,0.0,-0.30509,0.0001,26.49473]
[1776616472439,46.77,75700.71,0.0,-0.30513,0.0001,26.49371]
[1776616472487,46.77,75699.82,0.0,-0.30522,0.0001,26.49674]
[1776616474255,46.77,75699.82,0.0,-0.30522,0.0001,26.49674]
[1776616474466,46.77,75699.82,0.0,-0.30522,0.0001,26.49674]
[1776616474589,46.77,75702.09,0.0,-0.30499,0.0001,26.48875]
[1776616476500,46.77,75702.66,0.0,-0.30493,0.0001,26.48672]
[1776616476832,46.77,75702.66,0.0,-0.30493,0.0001,26.48672]
[1776616476873,46.77,75702.74,0.0,-0.30492,0.0001,26.4864]
[1776616478551,46.77,75702.19,0.0,-0.30498,0.0001,26.48826]
[1776616479603,46.77,75701.79,0.0,-0.30502,0.0001,26.4896]
[1776616479611,46.77,75701.79,0.0,-0.30502,0.0001,26.4896]
[1776616484688,46.77,75694.45,0.0,-0.30574,0.0001,26.5149]
[1776616487512,46.77,75694.01,0.0,-0.30579,0.0001,26.51667]
[1776616487948,46.77,75695.51,0.0,-0.30565,0.0001,26.51162]
[1776616488987,46.77,75684.24,0.0,-0.30677,0.0001,26.55063]
[1776616491521,46.77,75679.16,0.0,-0.30728,0.0001,26.56834]
[1776616496815,46.78,75679.95,0.0,-0.30721,0.0001,26.56591]
[1776616496974,46.78,75681.08,0.0,-0.3071,0.0001,26.5621]
[1776616501998,46.78,75682.19,0.0,-0.30699,0.0001,26.55856]
[1776616504659,46.78,75687.56,0.0,-0.30647,0.0001,26.54029]
[1776616504935,46.78,75687.56,0.0,-0.30647,0.0001,26.54029]
[1776616504980,46.78,75688.2,0.0,-0.3064,0.0001,26.53817]
[1776616506981,46.78,75688.65,0.0,-0.30636,0.0001,26.53671]
[1776616506985,46.78,75688.65,0.0,-0.30636,0.0001,26.53671]
[1776616507084,46.78,75688.65,0.0,-0.30636,0.0001,26.53679]
[1776616507185,46.78,75689.7,0.0,-0.30626,0.0001,26.53326]
[1776616508688,46.78,75689.7,0.0,-0.30626,0.0001,26.53326]
[1776616508927,46.78,75689.7,0.0,-0.30626,0.0001,26.53326]
[1776616509035,46.78,75690.5,0.0,-0.30619,0.0001,26.53059]
[1776616509752,46.78,75700.38,0.0,-0.30521,0.0001,26.49651]
[1776616511037,46.78,75700.38,0.0,-0.30521,0.0001,26.4966]
[1776616511208,46.78,75700.38,0.0,-0.30521,0.0001,26.4966]
[1776616511292,46.78,75700.15,0.0,-0.30524,0.0001,26.49749]
[1776616513076,46.79,75700.32,0.0,-0.30522,0.0001,26.49699]
[1776616513307,46.79,75700.05,0.0,-0.30525,0.0001,26.49802]
[1776616515101,46.79,75699.63,0.0,-0.30529,0.0001,26.49957]
[1776616515961,46.79,75699.63,0.0,-0.30529,0.0001,26.49957]
[1776616521941,46.79,75701.91,0.0,-0.30507,0.0001,26.49163]
[1776616527812,46.79,75693.07,0.0,-0.30596,0.0001,26.52276]
[1776616531615,46.79,75692.76,0.0,-0.30599,0.0001,26.52405]
[1776616532056,46.79,75690.85,0.0,-0.30617,0.0001,26.52767]
[1776616532986,46.79,75690.85,0.0,-0.30617,0.0001,26.52767]
[1776616533484,46.79,75687.82,0.0,-0.30647,0.0001,26.53819]
[1776616533597,46.79,75686.91,0.0,-0.30657,0.0001,26.54139]
[1776616538847,46.8,75685.21,0.0,-0.30674,0.0001,26.54747]
[1776616538906,46.8,75685.21,0.0,-0.30674,0.0001,26.54747]
[1776616539581,46.8,75685.21,0.0,-0.30674,0.0001,26.54753]
[1776616540020,46.8,75684.62,0.0,-0.3068,0.0001,26.54961]
[1776616545167,46.8,75683.39,0.0,-0.30693,0.0001,26.55412]
[1776616545422,46.8,75683.39,0.0,-0.30693,0.0001,26.55412]
[1776616546481,46.8,75683.28,0.0,-0.30694,0.0001,26.55455]
[1776616546992,46.8,75683.28,0.0,-0.30694,0.0001,26.55455]
[1776616547475,46.8,75683.73,0.0,-0.3069,0.0001,26.55306]
[1776616547627,46.8,75683.73,0.0,-0.3069,0.0001,26.55306]
[1776616547689,46.8,75683.73,0.0,-0.3069,0.0001,26.55306]
[1776616547838,46.8,75659.17,0.0,-0.30935,0.0001,26.63702]
[1776616549017,46.8,75659.17,0.0,-0.30935,0.0001,26.63702]
[1776616549071,46.8,75659.17,0.0,-0.30935,0.0001,26.63702]
[1776616549676,46.8,75656.34,0.0,-0.30963,0.0001,26.64671]
[1776616549703,46.8,75656.34,0.0,-0.30963,0.0001,26.64671]
[1776616549735,46.8,75656.34,0.0,-0.30963,0.0001,26.64671]
[1776616549837,46.8,75655.65,0.0,-0.3097,0.0001,26.64906]
[1776616551825,46.8,75655.65,0.0,-0.3097,0.0001,26.64907]
[1776616551927,46.8,75656.01,0.0,-0.30966,0.0001,26.64784]
[1776616553040,46.8,75656.01,0.0,-0.30966,0.0001,26.64784]
[1776616553071,46.8,75656.01,0.0,-0.30966,0.0001,26.64784]
[1776616553797,46.8,75651.9,0.0,-0.31007,0.0001,26.66177]
[1776616553988,46.8,75652.42,0.0,-0.31002,0.0001,26.66]
[1776616558999,46.8,75645.58,0.0,-0.3107,0.0001,26.68306]
[1776616564058,46.8,75641.86,0.0,-0.31107,0.0001,26.69545]
[1776616569115,46.8,75639.93,0.0,-0.31126,0.0001,26.70176]
[1776616574211,46.8,75638.26,0.0,-0.31142,0.0001,26.70722]
[1776616580029,46.8,75636.41,0.0,-0.3116,0.0001,26.71326]
[1776616585031,46.79,75640.36,0.0,-0.3112,0.0001,26.69979]
[1776616590132,46.79,75636.41,0.0,-0.31159,0.0001,26.71291]
[1776616590545,46.79,75636.41,0.0,-0.31159,0.0001,26.71291]
[1776616590659,46.79,75636.41,0.0,-0.31159,0.0001,26.71291]
[1776616590854,46.79,75636.41,0.0,-0.31159,0.0001,26.71288]
[1776616592034,46.79,75624.88,0.0,-0.31273,0.0001,26.74838]
[1776616594487,46.79,75620.76,0.0,-0.31314,0.0001,26.76201]
[1776616595427,46.79,75615.5,0.0,-0.31366,0.0001,26.77945]
[1776616595500,46.79,75615.5,0.0,-0.31366,0.0001,26.77945]
[1776616596463,46.79,75615.5,0.0,-0.31366,0.0001,26.77937]
[1776616596540,46.79,75615.5,0.0,-0.31366,0.0001,26.77937]
[1776616596902,46.79,75615.62,0.0,-0.31365,0.0001,26.77888]
[1776616598275,46.79,75618.01,0.0,-0.31341,0.0001,26.77082]
[1776616598332,46.79,75618.01,0.0,-0.31341,0.0001,26.77082]
[1776616598482,46.79,75618.01,0.0,-0.31341,0.0001,26.77082]
[1776616598505,46.79,75618.01,0.0,-0.31341,0.0001,26.77082]
[1776616598916,46.79,75618.01,0.0,-0.3134,0.0001,26.77073]
[1776616603951,46.78,75617.71,0.0,-0.31342,0.0001,26.77124]
[1776616608986,46.78,75622.07,0.0,-0.31297,0.0001,26.75623]
[1776616614793,46.78,75627.9,0.0,-0.31237,0.0001,26.73628]
[1776616616841,46.77,75627.9,0.0,-0.31237,0.0001,26.7361]
[1776616617059,46.77,75631.75,0.0,-0.31198,0.0001,26.72311]
[1776616618890,46.77,75631.75,0.0,-0.31198,0.0001,26.72302]
[1776616618944,46.77,75631.75,0.0,-0.31198,0.0001,26.72302]
[1776616618946,46.77,75631.75,0.0,-0.31198,0.0001,26.72302]
[1776616618966,46.77,75631.75,0.0,-0.31198,0.0001,26.72302]
[1776616618991,46.77,75631.75,0.0,-0.31197,0.0001,26.72293]
[1776616620937,46.77,75631.75,0.0,-0.31197,0.0001,26.72293]
[1776616621078,46.77,75631.75,0.0,-0.31197,0.0001,26.72275]
[1776616622975,46.77,75634.49,0.0,-0.31169,0.0001,26.71346]
[1776616623093,46.77,75635.02,0.0,-0.31164,0.0001,26.71159]
[1776616628127,46.77,75635.9,0.0,-0.31154,0.0001,26.70813]
[1776616632916,46.76,75637.41,0.0,-0.31137,0.0001,26.70264]
[1776616633031,46.76,75637.41,0.0,-0.31137,0.0001,26.70264]
[1776616635221,46.76,75649.05,0.0,-0.31021,0.0001,26.66315]
[1776616635427,46.76,75651.32,0.0,-0.30998,0.0001,26.65533]
[1776616638379,46.76,75642.33,0.0,-0.31087,0.0001,26.68554]
[1776616643291,46.76,75645.03,0.0,-0.31059,0.0001,26.67613]
[1776616643399,46.76,75645.03,0.0,-0.31059,0.0001,26.67613]
[1776616643565,46.76,75643.99,0.0,-0.31069,0.0001,26.67957]
[1776616648592,46.75,75653.0,0.0,-0.30979,0.0001,26.64882]
[1776616654309,46.75,75650.93,0.0,-0.30997,0.0001,26.6525]
[1776616659344,46.75,75647.29,0.0,-0.31033,0.0001,26.66458]
[1776616664380,46.75,75649.24,0.0,-0.31013,0.0001,26.65772]
[1776616670250,46.75,75653.73,0.0,-0.30967,0.0001,26.6423]
[1776616677394,46.74,75653.04,0.0,-0.30973,0.0001,26.64437]
[1776616677949,46.74,75653.04,0.0,-0.30973,0.0001,26.64437]
[1776616678195,46.74,75652.45,0.0,-0.30979,0.0001,26.64622]
[1776616683548,46.74,75653.42,0.0,-0.30969,0.0001,26.64267]
[1776616688581,46.74,75654.22,0.0,-0.3096,0.0001,26.63972]
[1776616693622,46.74,75655.38,0.0,-0.30948,0.0001,26.63555]
[1776616693752,46.74,75655.38,0.0,-0.30948,0.0001,26.63555]
[1776616693904,46.74,75655.38,0.0,-0.30948,0.0001,26.63555]
[1776616694207,46.74,75655.38,0.0,-0.30948,0.0001,26.63555]
[1776616694737,46.74,75659.75,0.0,-0.30904,0.0001,26.62059]
[1776616700108,46.73,75658.89,0.0,-0.30912,0.0001,26.62338]
[1776616705142,46.73,75663.28,0.0,-0.30868,0.0001,26.60828]
[1776616709262,46.73,75663.63,0.0,-0.30864,0.0001,26.607]
[1776616709642,46.73,75663.63,0.0,-0.30864,0.0001,26.607]
[1776616709741,46.73,75652.65,0.0,-0.30974,0.0001,26.64437]
[1776616710541,46.73,75652.65,0.0,-0.30974,0.0001,26.64437]
[1776616712378,46.73,75645.99,0.0,-0.31039,0.0001,26.66379]
[1776616718757,46.73,75654.01,0.0,-0.30958,0.0001,26.6363]
[1776616721987,46.73,75654.01,0.0,-0.30958,0.0001,26.63624]
[1776616726495,46.73,75655.43,0.0,-0.30943,0.0001,26.63124]
[1776616732429,46.73,75656.48,0.0,-0.30932,0.0001,26.62751]
[1776616732438,46.73,75656.48,0.0,-0.30932,0.0001,26.62751]
[1776616733209,46.73,75665.31,0.0,-0.30844,0.0001,26.59734]
[1776616736837,46.73,75663.22,0.0,-0.30865,0.0001,26.60444]
[1776616738757,46.73,75663.22,0.0,-0.30865,0.0001,26.60443]
[1776616743933,46.73,75656.13,0.0,-0.30935,0.0001,26.62849]
[1776616749156,46.72,75650.32,0.0,-0.30993,0.0001,26.64809]
[1776616755155,46.72,75647.75,0.0,-0.31018,0.0001,26.65666]
[1776616760534,46.72,75650.89,0.0,-0.30986,0.0001,26.64589]
[1776616766092,46.72,75647.01,0.0,-0.31025,0.0001,26.65898]
[1776616773142,46.72,75644.23,0.0,-0.31051,0.0001,26.66519]
[1776616778272,46.72,75642.27,0.0,-0.3107,0.0001,26.67177]
[1776616784283,46.72,75643.69,0.0,-0.31056,0.0001,26.66691]
[1776616790261,46.72,75641.34,0.0,-0.3108,0.0001,26.67483]
[1776616795320,46.72,75640.5,0.0,-0.31088,0.0001,26.67764]
[1776616796303,46.72,75650.86,0.0,-0.30984,0.0001,26.64253]
[1776616796419,46.72,75650.86,0.0,-0.30984,0.0001,26.64253]
[1776616797062,46.72,75650.86,0.0,-0.30984,0.0001,26.64253]
[1776616797309,46.72,75643.65,0.0,-0.31056,0.0001,26.66698]
[1776616797784,46.72,75643.65,0.0,-0.31056,0.0001,26.66698]
[1776616798316,46.72,75632.98,0.0,-0.31163,0.0001,26.70297]
[1776616798479,46.72,75632.98,0.0,-0.31163,0.0001,26.70297]
[1776616798702,46.72,75632.98,0.0,-0.31163,0.0001,26.70297]
[1776616800331,46.72,75623.64,0.0,-0.31257,0.0001,26.73425]
[1776616806386,46.72,75625.31,0.0,-0.31239,0.0001,26.72837]
[1776616813421,46.71,75628.49,0.0,-0.31206,0.0001,26.7171]
[1776616818457,46.71,75626.27,0.0,-0.31227,0.0001,26.72427]
[1776616820979,46.71,75625.98,0.0,-0.3123,0.0001,26.72519]
[1776616822889,46.71,75625.42,0.0,-0.31235,0.0001,26.72696]
[1776616829903,46.71,75632.31,0.0,-0.31165,0.0001,26.7035]
[1776616829962,46.71,75633.73,0.0,-0.31151,0.0001,26.69862]
[1776616832556,46.7,75643.51,0.0,-0.31051,0.0001,26.66239]
[1776616837590,46.7,75645.84,0.0,-0.31027,0.0001,26.65437]
[1776616842377,46.7,75646.73,0.0,-0.31018,0.0001,26.65126]
[1776616842628,46.7,75647.92,0.0,-0.31006,0.0001,26.64717]
[1776616843689,46.7,75647.92,0.0,-0.31006,0.0001,26.64717]
[1776616844324,46.7,75647.92,0.0,-0.31006,0.0001,26.64717]
[1776616844335,46.7,75638.14,0.0,-0.31104,0.0001,26.68021]
[1776616844566,46.7,75638.14,0.0,-0.31104,0.0001,26.68021]
[1776616845208,46.7,75638.14,0.0,-0.31104,0.0001,26.68021]
[1776616845309,46.7,75626.69,0.0,-0.31218,0.0001,26.7187]
[1776616847980,46.7,75624.75,0.0,-0.31237,0.0001,26.72499]
[1776616847995,46.7,75624.75,0.0,-0.31237,0.0001,26.72499]
[1776616848155,46.7,75625.93,0.0,-0.31225,0.0001,26.72093]
[1776616848662,46.7,75625.93,0.0,-0.31225,0.0001,26.72093]
[1776616848726,46.7,75625.93,0.0,-0.31225,0.0001,26.72093]
[1776616849327,46.7,75625.93,0.0,-0.31225,0.0001,26.72093]
[1776616849334,46.7,75626.08,0.0,-0.31223,0.0001,26.72031]
[1776616849641,46.7,75626.08,0.0,-0.31223,0.0001,26.72031]
[1776616849873,46.7,75619.78,0.0,-0.31286,0.0001,26.74131]
[1776616850855,46.7,75619.78,0.0,-0.31286,0.0001,26.74131]
[1776616851697,46.7,75617.01,0.0,-0.31314,0.0001,26.75048]
[1776616851709,46.7,75617.01,0.0,-0.31314,0.0001,26.75048]
[1776616851767,46.7,75617.01,0.0,-0.31314,0.0001,26.75048]
[1776616852909,46.7,75617.2,0.0,-0.31312,0.0001,26.74974]
[1776616852918,46.7,75617.2,0.0,-0.31312,0.0001,26.74974]
[1776616853296,46.69,75615.97,0.0,-0.31324,0.0001,26.7537]
[1776616854595,46.69,75615.97,0.0,-0.31323,0.0001,26.75356]
[1776616854709,46.69,75615.88,0.0,-0.31324,0.0001,26.75371]
[1776616859944,46.69,75616.43,0.0,-0.31319,0.0001,26.75198]
[1776616862394,46.69,75616.43,0.0,-0.31319,0.0001,26.75201]
[1776616863378,46.69,75622.97,0.0,-0.31253,0.0001,26.73017]
[1776616865394,46.69,75626.65,0.0,-0.31216,0.0001,26.71776]
[1776616865447,46.69,75626.24,0.0,-0.3122,0.0001,26.71908]
[1776616867105,46.69,75618.64,0.0,-0.31296,0.0001,26.7445]
[1776616870011,46.69,75619.02,0.0,-0.31292,0.0001,26.74304]
[1776616870038,46.69,75619.02,0.0,-0.31292,0.0001,26.74304]
[1776616870127,46.69,75619.02,0.0,-0.31292,0.0001,26.74304]
[1776616870254,46.69,75619.02,0.0,-0.31292,0.0001,26.74296]
[1776616870473,46.69,75619.02,0.0,-0.31292,0.0001,26.74296]
[1776616871302,46.69,75597.92,0.0,-0.31504,0.0001,26.81311]
[1776616871909,46.69,75597.92,0.0,-0.31504,0.0001,26.81311]
[1776616871919,46.69,75597.92,0.0,-0.31504,0.0001,26.81311]
[1776616871929,46.69,75597.92,0.0,-0.31504,0.0001,26.81311]
[1776616872413,46.69,75597.42,0.0,-0.31508,0.0001,26.81462]
[1776616872683,46.69,75597.42,0.0,-0.31508,0.0001,26.81462]
[1776616872911,46.69,75597.42,0.0,-0.31508,0.0001,26.81462]
[1776616872950,46.69,75597.42,0.0,-0.31508,0.0001,26.81462]
[1776616872988,46.69,75597.42,0.0,-0.31508,0.0001,26.81462]
[1776616873051,46.69,75589.32,0.0,-0.3159,0.0001,26.84129]
[1776616874914,46.69,75587.56,0.0,-0.31607,0.0001,26.84702]
[1776616874937,46.69,75587.56,0.0,-0.31607,0.0001,26.84702]
[1776616875303,46.69,75587.56,0.0,-0.31607,0.0001,26.84702]
[1776616875373,46.69,75585.24,0.0,-0.31631,0.0001,26.85459]
[1776616875908,46.69,75585.24,0.0,-0.31631,0.0001,26.85459]
[1776616876010,46.69,75584.99,0.0,-0.31634,0.0001,26.85552]
[1776616877300,46.69,75584.99,0.0,-0.31634,0.0001,26.85552]
[1776616877383,46.69,75584.63,0.0,-0.31637,0.0001,26.85664]
[1776616878910,46.69,75583.82,0.0,-0.31645,0.0001,26.8594]
[1776616878920,46.69,75583.82,0.0,-0.31645,0.0001,26.8594]
[1776616879323,46.69,75583.82,0.0,-0.31645,0.0001,26.8594]
[1776616879362,46.69,75581.71,0.0,-0.31667,0.0001,26.86643]
[1776616879431,46.69,75581.71,0.0,-0.31667,0.0001,26.86643]
[1776616880088,46.69,75570.36,0.0,-0.31782,0.0001,26.90357]
[1776616880627,46.69,75570.36,0.0,-0.31782,0.0001,26.90357]
[1776616880765,46.69,75570.36,0.0,-0.31782,0.0001,26.90357]
[1776616881020,46.69,75560.86,0.0,-0.31879,0.0001,26.93468]
[1776616881439,46.69,75560.86,0.0,-0.31879,0.0001,26.93468]
[1776616881448,46.69,75560.86,0.0,-0.31879,0.0001,26.93468]
[1776616881511,46.69,75560.86,0.0,-0.31879,0.0001,26.93468]
[1776616882230,46.69,75555.44,0.0,-0.31934,0.0001,26.95231]
[1776616882863,46.69,75555.44,0.0,-0.31934,0.0001,26.95231]
[1776616882954,46.69,75555.44,0.0,-0.31934,0.0001,26.95231]
[1776616883049,46.69,75545.57,0.0,-0.32034,0.0001,26.9842]
[1776616883497,46.69,75545.57,0.0,-0.32034,0.0001,26.9842]
[1776616883912,46.69,75545.57,0.0,-0.32034,0.0001,26.9842]
[1776616884009,46.69,75545.57,0.0,-0.32034,0.0001,26.9842]
[1776616884113,46.69,75540.84,0.0,-0.32082,0.0001,26.99942]
[1776616886135,46.69,75538.52,0.0,-0.32106,0.0001,27.00686]
[1776616886175,46.69,75538.88,0.0,-0.32102,0.0001,27.00568]
[1776616887452,46.69,75538.88,0.0,-0.32102,0.0001,27.00565]
[1776616887506,46.69,75538.88,0.0,-0.32102,0.0001,27.00565]
[1776616888347,46.69,75539.13,0.0,-0.32099,0.0001,27.00483]
[1776616888763,46.69,75539.13,0.0,-0.32099,0.0001,27.00483]
[1776616889524,46.69,75541.55,0.0,-0.32075,0.0001,26.99704]
[1776616889548,46.69,75541.55,0.0,-0.32075,0.0001,26.99704]
[1776616889803,46.69,75541.55,0.0,-0.32075,0.0001,26.99704]
[1776616891033,46.69,75541.7,0.0,-0.32073,0.0001,26.99654]
[1776616891398,46.69,75545.74,0.0,-0.32031,0.0001,26.98045]
[1776616893223,46.69,75548.6,0.0,-0.32001,0.0001,26.97122]
[1776616893318,46.69,75548.6,0.0,-0.32001,0.0001,26.97122]
[1776616893471,46.69,75549.01,0.0,-0.31997,0.0001,26.9699]
[1776616893985,46.69,75549.01,0.0,-0.31997,0.0001,26.96992]
[1776616898411,46.69,75550.8,0.0,-0.31979,0.0001,26.9642]
[1776616898433,46.69,75553.28,0.0,-0.31954,0.0001,26.95621]
[1776616903248,46.69,75555.52,0.0,-0.31932,0.0001,26.94914]
[1776616903753,46.69,75554.78,0.0,-0.3194,0.0001,26.95158]
[1776616904387,46.69,75556.49,0.0,-0.31922,0.0001,26.9461]
[1776616907886,46.69,75555.47,0.0,-0.31933,0.0001,26.94957]
[1776616907947,46.69,75555.47,0.0,-0.31933,0.0001,26.94957]
[1776616907998,46.69,75555.47,0.0,-0.31933,0.0001,26.94957]
[1776616908159,46.69,75546.57,0.0,-0.32024,0.0001,26.9783]
[1776616909108,46.69,75546.57,0.0,-0.32024,0.0001,26.9783]
[1776616909260,46.69,75546.57,0.0,-0.32024,0.0001,26.9783]
[1776616909425,46.69,75543.17,0.0,-0.32058,0.0001,26.98931]
[1776616909847,46.69,75543.17,0.0,-0.32058,0.0001,26.98931]
[1776616912128,46.7,75537.22,0.0,-0.32119,0.0001,27.00852]
[1776616918153,46.7,75536.79,0.0,-0.32124,0.0001,27.00996]
[1776616920226,46.7,75537.38,0.0,-0.32118,0.0001,27.00808]
[1776616920458,46.7,75537.38,0.0,-0.32118,0.0001,27.00808]
[1776616920493,46.7,75537.82,0.0,-0.32113,0.0001,27.00669]
[1776616920621,46.7,75537.82,0.0,-0.32113,0.0001,27.00669]
[1776616920872,46.7,75537.82,0.0,-0.32113,0.0001,27.00669]
[1776616921186,46.7,75537.82,0.0,-0.32113,0.0001,27.00669]
[1776616924173,46.7,75544.69,0.0,-0.32044,0.0001,26.98471]
[1776616924176,46.7,75544.69,0.0,-0.32044,0.0001,26.98471]
[1776616924264,46.7,75544.99,0.0,-0.32041,0.0001,26.98378]
[1776616930454,46.7,75546.2,0.0,-0.32029,0.0001,26.98008]
[1776616936280,46.7,75546.47,0.0,-0.32027,0.0001,26.97942]
[1776616938316,46.7,75546.34,0.0,-0.32028,0.0001,26.97988]
[1776616938333,46.7,75546.34,0.0,-0.32028,0.0001,26.97988]
[1776616938954,46.7,75545.89,0.0,-0.32033,0.0001,26.98136]
[1776616939302,46.7,75545.89,0.0,-0.32033,0.0001,26.98139]
[1776616940222,46.7,75545.89,0.0,-0.32033,0.0001,26.98139]
[1776616940401,46.7,75545.89,0.0,-0.32033,0.0001,26.98139]
[1776616940427,46.7,75558.03,0.0,-0.3191,0.0001,26.94226]
[1776616941137,46.7,75558.03,0.0,-0.3191,0.0001,26.94226]
[1776616941411,46.7,75562.14,0.0,-0.31869,0.0001,26.929]
[1776616942412,46.7,75562.14,0.0,-0.31869,0.0001,26.929]
[1776616942767,46.7,75562.14,0.0,-0.31869,0.0001,26.92908]
[1776616944410,46.7,75562.25,0.0,-0.31868,0.0001,26.92881]
[1776616946497,46.71,75570.87,0.0,-0.31782,0.0001,26.90109]
[1776616947714,46.71,75571.36,0.0,-0.31777,0.0001,26.89949]
[1776616955376,46.71,75575.01,0.0,-0.31738,0.0001,26.88449]
[1776616960668,46.7,75582.08,0.0,-0.31666,0.0001,26.861]
[1776616965033,46.7,75582.08,0.0,-0.31666,0.0001,26.86087]
[1776616965039,46.7,75582.08,0.0,-0.31666,0.0001,26.86087]
[1776616965488,46.7,75582.16,0.0,-0.31665,0.0001,26.86058]
[1776616966019,46.7,75582.16,0.0,-0.31665,0.0001,26.86058]
[1776616966253,46.7,75582.16,0.0,-0.31665,0.0001,26.86058]
[1776616966496,46.7,75568.37,0.0,-0.31804,0.0001,26.90576]
[1776616966808,46.7,75568.37,0.0,-0.31804,0.0001,26.90576]
[1776616970240,46.71,75563.63,0.0,-0.31853,0.0001,26.92143]
[1776616970250,46.71,75563.63,0.0,-0.31853,0.0001,26.92143]
[1776616970769,46.71,75563.7,0.0,-0.31853,0.0001,26.92128]
[1776616970830,46.71,75563.7,0.0,-0.31853,0.0001,26.92128]
[1776616972880,46.71,75565.39,0.0,-0.31836,0.0001,26.91587]
[1776616974599,46.71,75570.82,0.0,-0.31781,0.0001,26.89839]
[1776616974672,46.71,75570.92,0.0,-0.31781,0.0001,26.89816]
[1776616980808,46.72,75569.68,0.0,-0.31795,0.0001,26.9028]
[1776616986638,46.72,75570.0,0.0,-0.31793,0.0001,26.90232]
[1776616991828,46.72,75577.35,0.0,-0.3172,0.0001,26.87874]
[1776616991883,46.72,75577.35,0.0,-0.3172,0.0001,26.87874]
[1776616992359,46.72,75577.35,0.0,-0.3172,0.0001,26.87874]
[1776616992458,46.72,75577.35,0.0,-0.3172,0.0001,26.87874]
[1776616992519,46.73,75577.35,0.0,-0.31721,0.0001,26.87899]
[1776616992850,46.73,75577.35,0.0,-0.31721,0.0001,26.87899]
[1776616993292,46.73,75566.96,0.0,-0.31826,0.0001,26.91297]
[1776616997325,46.73,75566.97,0.0,-0.31826,0.0001,26.91311]
[1776616997388,46.73,75570.0,0.0,-0.31796,0.0001,26.90344]
[1776616998358,46.73,75570.0,0.0,-0.31796,0.0001,26.90344]
[1776616998553,46.73,75571.07,0.0,-0.31786,0.0001,26.90005]
[1776616998808,46.73,75571.07,0.0,-0.31786,0.0001,26.90005]
[1776616998935,46.73,75571.07,0.0,-0.31786,0.0001,26.90005]
[1776616999791,46.73,75563.62,0.0,-0.31861,0.0001,26.92436]
[1776617000537,46.73,75549.61,0.0,-0.32003,0.0001,26.9697]
[1776617002748,46.73,75551.99,0.0,-0.31979,0.0001,26.96207]
[1776617003395,46.73,75551.99,0.0,-0.31979,0.0001,26.96207]
[1776617004785,46.73,75555.75,0.0,-0.31942,0.0001,26.95009]
[1776617004799,46.73,75555.75,0.0,-0.31942,0.0001,26.95009]
[1776617004801,46.73,75555.75,0.0,-0.31942,0.0001,26.95009]
[1776617005564,46.73,75555.65,0.0,-0.31943,0.0001,26.95046]
[1776617006274,46.73,75555.65,0.0,-0.31943,0.0001,26.95046]
[1776617006550,46.73,75555.24,0.0,-0.31947,0.0001,26.95184]
[1776617011557,46.74,75556.22,0.0,-0.31938,0.0001,26.94889]
[1776617011711,46.74,75552.3,0.0,-0.31976,0.0001,26.95851]
[1776617012068,46.74,75552.3,0.0,-0.31976,0.0001,26.95851]
[1776617012116,46.74,75548.54,0.0,-0.32014,0.0001,26.97062]
[1776617017198,46.74,75542.96,0.0,-0.32071,0.0001,26.98863]
[1776617023190,46.74,75541.94,0.0,-0.32082,0.0001,26.99198]
[1776617028364,46.74,75547.02,0.0,-0.32031,0.0001,26.97579]
[1776617033375,46.74,75546.83,0.0,-0.32033,0.0001,26.97653]
[1776617040028,46.74,75548.86,0.0,-0.32013,0.0001,26.97018]
[1776617044008,46.74,75551.93,0.0,-0.31982,0.0001,26.96037]
[1776617044043,46.74,75546.15,0.0,-0.32041,0.0001,26.979]
[1776617048071,46.74,75532.81,0.0,-0.32176,0.0001,27.02173]
[1776617050105,46.74,75531.38,0.0,-0.32191,0.0001,27.02627]
[1776617050503,46.74,75530.57,0.0,-0.32199,0.0001,27.0288]
[1776617055780,46.74,75530.56,0.0,-0.32199,0.0001,27.02873]
[1776617056458,46.74,75530.56,0.0,-0.32199,0.0001,27.02873]
[1776617056467,46.74,75531.59,0.0,-0.32188,0.0001,27.02539]
[1776617062169,46.74,75536.19,0.0,-0.32141,0.0001,27.01062]
[1776617067324,46.74,75540.44,0.0,-0.32098,0.0001,26.99698]
[1776617073491,46.74,75541.49,0.0,-0.32086,0.0001,26.99057]
[1776617077891,46.74,75540.54,0.0,-0.32095,0.0001,26.99366]
[1776617077949,46.74,75540.54,0.0,-0.32095,0.0001,26.99366]
[1776617078029,46.74,75540.54,0.0,-0.32095,0.0001,26.99366]
[1776617078186,46.74,75540.54,0.0,-0.32095,0.0001,26.99366]
[1776617078297,46.74,75540.54,0.0,-0.32095,0.0001,26.99366]
[1776617078630,46.74,75540.54,0.0,-0.32095,0.0001,26.99366]
[1776617078372,46.74,75525.46,0.0,-0.32249,0.0001,27.0418]
[1776617079529,46.74,75526.01,0.0,-0.32243,0.0001,27.04002]
[1776617080172,46.74,75526.01,0.0,-0.32243,0.0001,27.04002]
[1776617080183,46.74,75526.01,0.0,-0.32243,0.0001,27.04002]
[1776617080352,46.74,75526.01,0.0,-0.32243,0.0001,27.04002]
[1776617080416,46.74,75526.01,0.0,-0.32243,0.0001,27.04002]
[1776617080485,46.74,75526.57,0.0,-0.32237,0.0001,27.03821]
[1776617080759,46.74,75526.57,0.0,-0.32237,0.0001,27.03821]
[1776617081270,46.74,75526.57,0.0,-0.32237,0.0001,27.03821]
[1776617082018,46.74,75526.81,0.0,-0.32235,0.0001,27.03741]
[1776617083433,46.74,75526.81,0.0,-0.32235,0.0001,27.03741]
[1776617086751,46.74,75532.87,0.0,-0.32173,0.0001,27.01801]
[1776617086804,46.74,75532.87,0.0,-0.32173,0.0001,27.01801]
[1776617086939,46.74,75532.87,0.0,-0.32173,0.0001,27.01801]
[1776617086955,46.74,75532.87,0.0,-0.32173,0.0001,27.01801]
[1776617087018,46.74,75532.87,0.0,-0.32173,0.0001,27.01801]
[1776617087369,46.74,75532.87,0.0,-0.32173,0.0001,27.01801]
[1776617087625,46.74,75538.24,0.0,-0.32118,0.0001,27.00084]
[1776617088891,46.74,75543.88,0.0,-0.32061,0.0001,26.98277]
[1776617088974,46.74,75543.88,0.0,-0.32061,0.0001,26.98277]
[1776617089409,46.74,75544.31,0.0,-0.32057,0.0001,26.98141]
[1776617090724,46.74,75543.57,0.0,-0.32064,0.0001,26.98381]
[1776617090938,46.74,75543.57,0.0,-0.32064,0.0001,26.98381]
[1776617091116,46.74,75543.57,0.0,-0.32064,0.0001,26.98381]
[1776617091642,46.74,75543.57,0.0,-0.32064,0.0001,26.98381]
[1776617091482,46.74,75556.97,0.0,-0.31928,0.0001,26.94064]
[1776617091719,46.74,75556.97,0.0,-0.31928,0.0001,26.94064]
[1776617092030,46.74,75556.97,0.0,-0.31928,0.0001,26.94064]
[1776617092861,46.74,75556.97,0.0,-0.31928,0.0001,26.94066]
[1776617092883,46.74,75556.97,0.0,-0.31928,0.0001,26.94066]
[1776617092980,46.74,75556.97,0.0,-0.31928,0.0001,26.94066]
[1776617093394,46.74,75563.5,0.0,-0.31862,0.0001,26.91957]
[1776617094761,46.74,75569.79,0.0,-0.31799,0.0001,26.89921]
[1776617095623,46.74,75572.83,0.0,-0.31769,0.0001,26.88941]
[1776617098255,46.74,75574.31,0.0,-0.31754,0.0001,26.88476]
[1776617098285,46.74,75574.31,0.0,-0.31754,0.0001,26.88476]
[1776617098597,46.74,75571.45,0.0,-0.31783,0.0001,26.89408]
[1776617099037,46.74,75571.45,0.0,-0.31783,0.0001,26.89408]
[1776617099429,46.74,75571.45,0.0,-0.31783,0.0001,26.8942]
[1776617100987,46.75,75570.82,0.0,-0.3179,0.0001,26.89636]
[1776617101038,46.75,75570.82,0.0,-0.3179,0.0001,26.89636]
[1776617105435,46.75,75562.27,0.0,-0.31878,0.0001,26.92451]
[1776617109298,46.75,75561.32,0.0,-0.31888,0.0001,26.9279]
[1776617109499,46.75,75561.2,0.0,-0.31889,0.0001,26.92837]
[1776617117557,46.76,75564.04,0.0,-0.31862,0.0001,26.91969]
[1776617119496,46.76,75562.37,0.0,-0.31879,0.0001,26.92517]
[1776617119614,46.76,75562.37,0.0,-0.31879,0.0001,26.92517]
[1776617121463,46.76,75569.86,0.0,-0.31804,0.0001,26.90098]
[1776617121583,46.76,75581.31,0.0,-0.31688,0.0001,26.86357]
[1776617123528,46.76,75581.73,0.0,-0.31684,0.0001,26.86217]
[1776617123621,46.76,75585.6,0.0,-0.31645,0.0001,26.84947]
[1776617128632,46.76,75583.09,0.0,-0.3167,0.0001,26.85759]
[1776617133667,46.76,75585.78,0.0,-0.31641,0.0001,26.84555]
[1776617138701,46.75,75588.34,0.0,-0.31615,0.0001,26.83702]
[1776617144091,46.75,75592.98,0.0,-0.31568,0.0001,26.82168]
[1776617144247,46.75,75592.98,0.0,-0.31568,0.0001,26.82168]
[1776617145669,46.75,75604.34,0.0,-0.31453,0.0001,26.78394]
[1776617147354,46.75,75607.5,0.0,-0.3142,0.0001,26.77331]
[1776617147442,46.75,75607.5,0.0,-0.3142,0.0001,26.77331]
[1776617148009,46.75,75607.75,0.0,-0.31418,0.0001,26.77248]
[1776617148063,46.75,75607.75,0.0,-0.31418,0.0001,26.77248]
[1776617148405,46.75,75607.75,0.0,-0.31418,0.0001,26.77248]
[1776617148618,46.75,75607.75,0.0,-0.31418,0.0001,26.77248]
[1776617148506,46.75,75605.5,0.0,-0.3144,0.0001,26.77981]
[1776617153459,46.75,75607.44,0.0,-0.3142,0.0001,26.77328]
[1776617153467,46.75,75607.44,0.0,-0.3142,0.0001,26.77328]
[1776617153471,46.75,75607.44,0.0,-0.3142,0.0001,26.77328]
[1776617153546,46.75,75608.88,0.0,-0.31406,0.0001,26.76852]
[1776617158843,46.75,75601.73,0.0,-0.31478,0.0001,26.79228]
[1776617160083,46.75,75601.73,0.0,-0.31478,0.0001,26.79228]
[1776617160622,46.75,75599.02,0.0,-0.31505,0.0001,26.80123]
[1776617164588,46.75,75600.44,0.0,-0.31491,0.0001,26.79648]
[1776617164684,46.75,75600.44,0.0,-0.31491,0.0001,26.79648]
[1776617164688,46.75,75601.98,0.0,-0.31475,0.0001,26.79136]
[1776617165666,46.75,75611.53,0.0,-0.31379,0.0001,26.75967]
[1776617166150,46.75,75611.53,0.0,-0.31379,0.0001,26.75967]
[1776617166203,46.75,75611.53,0.0,-0.31379,0.0001,26.75967]
[1776617166694,46.75,75616.34,0.0,-0.31331,0.0001,26.7437]
[1776617168290,46.75,75616.34,0.0,-0.31331,0.0001,26.7437]
[1776617168310,46.75,75616.34,0.0,-0.31331,0.0001,26.7437]
[1776617168314,46.75,75615.95,0.0,-0.31335,0.0001,26.74503]
[1776617169252,46.75,75615.95,0.0,-0.31335,0.0001,26.74503]
[1776617170291,46.75,75615.29,0.0,-0.31342,0.0001,26.74727]
[1776617170297,46.75,75615.29,0.0,-0.31342,0.0001,26.74727]
[1776617170333,46.75,75615.38,0.0,-0.31341,0.0001,26.747]
[1776617172826,46.75,75615.24,0.0,-0.31343,0.0001,26.74758]
[1776617173599,46.75,75625.69,0.0,-0.31238,0.0001,26.71266]
[1776617174306,46.75,75625.69,0.0,-0.31238,0.0001,26.71266]
[1776617176015,46.75,75627.33,0.0,-0.31221,0.0001,26.70696]
[1776617176033,46.75,75627.33,0.0,-0.31221,0.0001,26.70696]
[1776617176036,46.75,75627.33,0.0,-0.31221,0.0001,26.70696]
[1776617176082,46.75,75627.33,0.0,-0.31221,0.0001,26.70696]
[1776617176113,46.75,75627.33,0.0,-0.3122,0.0001,26.70687]
[1776617177403,46.75,75627.33,0.0,-0.3122,0.0001,26.70687]
[1776617177437,46.75,75627.33,0.0,-0.3122,0.0001,26.70687]
[1776617177504,46.75,75627.79,0.0,-0.31215,0.0001,26.70523]
[1776617182535,46.74,75621.62,0.0,-0.31276,0.0001,26.72542]
[1776617184477,46.74,75622.29,0.0,-0.31269,0.0001,26.72298]
[1776617184481,46.74,75622.25,0.0,-0.31269,0.0001,26.72312]
[1776617190060,46.74,75618.98,0.0,-0.31301,0.0001,26.73347]
[1776617192396,46.74,75619.55,0.0,-0.31293,0.0001,26.72837]
[1776617192680,46.74,75619.55,0.0,-0.31293,0.0001,26.72837]
[1776617192771,46.74,75619.16,0.0,-0.31297,0.0001,26.72957]
[1776617193428,46.74,75605.89,0.0,-0.3143,0.0001,26.77365]
[1776617194175,46.74,75605.89,0.0,-0.3143,0.0001,26.77365]
[1776617194189,46.74,75605.89,0.0,-0.3143,0.0001,26.77365]
[1776617194640,46.74,75605.89,0.0,-0.3143,0.0001,26.77365]
[1776617194765,46.73,75603.31,0.0,-0.31455,0.0001,26.78207]
[1776617195094,46.73,75603.31,0.0,-0.31455,0.0001,26.78192]
[1776617201136,46.73,75604.57,0.0,-0.31442,0.0001,26.7778]
[1776617206349,46.73,75609.35,0.0,-0.31394,0.0001,26.76197]
[1776617212251,46.73,75608.84,0.0,-0.314,0.0001,26.76373]
[1776617217344,46.73,75607.91,0.0,-0.31409,0.0001,26.76685]
[1776617222554,46.73,75600.83,0.0,-0.31478,0.0001,26.78933]
[1776617226028,46.73,75600.1,0.0,-0.31485,0.0001,26.79174]
[1776617226092,46.73,75600.1,0.0,-0.31485,0.0001,26.79174]
[1776617226311,46.73,75600.1,0.0,-0.31485,0.0001,26.79174]
[1776617226360,46.73,75600.1,0.0,-0.31485,0.0001,26.79174]
[1776617227112,46.73,75597.09,0.0,-0.31515,0.0001,26.80168]
[1776617227177,46.73,75597.09,0.0,-0.31515,0.0001,26.80168]
[1776617227273,46.73,75597.09,0.0,-0.31515,0.0001,26.80168]
[1776617227279,46.73,75597.09,0.0,-0.31515,0.0001,26.80168]
[1776617227333,46.73,75596.56,0.0,-0.31521,0.0001,26.80342]
[1776617228948,46.73,75596.01,0.0,-0.31526,0.0001,26.80522]
[1776617229286,46.73,75596.01,0.0,-0.31526,0.0001,26.80522]
[1776617229310,46.73,75596.01,0.0,-0.31526,0.0001,26.80522]
[1776617229333,46.73,75596.01,0.0,-0.31526,0.0001,26.80521]
[1776617231263,46.73,75596.17,0.0,-0.31524,0.0001,26.80466]
[1776617231314,46.73,75596.17,0.0,-0.31524,0.0001,26.80466]
[1776617231348,46.73,75595.81,0.0,-0.31528,0.0001,26.80583]
[1776617236383,46.72,75596.95,0.0,-0.31516,0.0001,26.80198]
[1776617237113,46.72,75596.95,0.0,-0.31516,0.0001,26.80198]
[1776617237182,46.72,75596.95,0.0,-0.31516,0.0001,26.80198]
[1776617237241,46.72,75596.95,0.0,-0.31516,0.0001,26.80198]
[1776617237464,46.72,75590.01,0.0,-0.31586,0.0001,26.82486]
[1776617239460,46.72,75585.82,0.0,-0.31629,0.0001,26.83863]
[1776617239476,46.72,75585.82,0.0,-0.31629,0.0001,26.83863]
[1776617239508,46.72,75584.77,0.0,-0.31639,0.0001,26.84204]
[1776617240019,46.72,75584.77,0.0,-0.31639,0.0001,26.84204]
[1776617240071,46.72,75584.77,0.0,-0.31639,0.0001,26.84204]
[1776617240354,46.72,75584.77,0.0,-0.31639,0.0001,26.84204]
[1776617240378,46.72,75584.77,0.0,-0.31639,0.0001,26.84204]
[1776617240633,46.72,75584.77,0.0,-0.31639,0.0001,26.84204]
[1776617240745,46.72,75579.7,0.0,-0.3169,0.0001,26.85862]
[1776617240824,46.72,75579.7,0.0,-0.3169,0.0001,26.85862]
[1776617241308,46.72,75579.7,0.0,-0.3169,0.0001,26.85862]
[1776617241377,46.72,75579.7,0.0,-0.3169,0.0001,26.85862]
[1776617241420,46.72,75579.7,0.0,-0.3169,0.0001,26.85858]
[1776617242110,46.72,75579.7,0.0,-0.3169,0.0001,26.85858]
[1776617242154,46.72,75579.7,0.0,-0.3169,0.0001,26.85858]
[1776617242211,46.72,75560.96,0.0,-0.3188,0.0001,26.91977]
[1776617243170,46.72,75560.96,0.0,-0.3188,0.0001,26.91977]
[1776617243227,46.72,75560.96,0.0,-0.3188,0.0001,26.91977]
[1776617243537,46.72,75560.34,0.0,-0.31886,0.0001,26.92183]
[1776617247135,46.73,75560.25,0.0,-0.31888,0.0001,26.92227]
[1776617247511,46.73,75560.25,0.0,-0.31888,0.0001,26.92227]
[1776617247621,46.73,75560.25,0.0,-0.31888,0.0001,26.92227]
[1776617247710,46.73,75556.16,0.0,-0.31929,0.0001,26.93557]
[1776617250567,46.73,75555.66,0.0,-0.31935,0.0001,26.93726]
[1776617250664,46.73,75555.66,0.0,-0.31935,0.0001,26.93726]
[1776617251187,46.73,75563.29,0.0,-0.31857,0.0001,26.9126]
[1776617251260,46.73,75563.29,0.0,-0.31857,0.0001,26.9126]
[1776617251396,46.73,75563.29,0.0,-0.31857,0.0001,26.9126]
[1776617251589,46.73,75563.29,0.0,-0.31857,0.0001,26.9126]
[1776617251659,46.73,75563.29,0.0,-0.31857,0.0001,26.9126]
[1776617251690,46.73,75567.61,0.0,-0.31812,0.0001,26.89546]
[1776617252198,46.73,75567.61,0.0,-0.31812,0.0001,26.89546]
[1776617252284,46.73,75567.61,0.0,-0.31812,0.0001,26.89546]
[1776617252765,46.73,75578.26,0.0,-0.31705,0.0001,26.86075]
[1776617253741,46.73,75578.26,0.0,-0.31705,0.0001,26.86075]
[1776617254355,46.73,75578.26,0.0,-0.31705,0.0001,26.86075]
[1776617254787,46.73,75581.86,0.0,-0.31668,0.0001,26.84892]
[1776617255729,46.73,75581.86,0.0,-0.31668,0.0001,26.84892]
[1776617255777,46.73,75582.12,0.0,-0.31665,0.0001,26.84801]
[1776617256863,46.73,75582.19,0.0,-0.31665,0.0001,26.84778]
[1776617257771,46.73,75587.91,0.0,-0.31607,0.0001,26.82888]
[1776617260361,46.73,75589.17,0.0,-0.31594,0.0001,26.82467]
[1776617260764,46.73,75589.99,0.0,-0.31585,0.0001,26.82193]
[1776617261293,46.73,75589.99,0.0,-0.31585,0.0001,26.82193]
[1776617261765,46.73,75589.99,0.0,-0.31585,0.0001,26.82193]
[1776617261772,46.73,75589.99,0.0,-0.31585,0.0001,26.82193]
[1776617261792,46.73,75589.99,0.0,-0.31585,0.0001,26.82193]
[1776617262580,46.72,75598.05,0.0,-0.31504,0.0001,26.7953]
[1776617263798,46.72,75598.05,0.0,-0.31504,0.0001,26.7953]
[1776617264587,46.72,75597.8,0.0,-0.31506,0.0001,26.79611]
[1776617269622,46.72,75596.21,0.0,-0.31522,0.0001,26.80133]
[1776617274658,46.72,75595.51,0.0,-0.31529,0.0001,26.80356]
[1776617275973,46.72,75595.77,0.0,-0.31526,0.0001,26.80268]
[1776617276738,46.72,75595.63,0.0,-0.31528,0.0001,26.80313]
[1776617280594,46.72,75595.63,0.0,-0.31528,0.0001,26.80304]
[1776617280718,46.72,75595.63,0.0,-0.31528,0.0001,26.80304]
[1776617280805,46.72,75592.13,0.0,-0.31563,0.0001,26.81459]
[1776617281365,46.72,75592.13,0.0,-0.31563,0.0001,26.81459]
[1776617282923,46.72,75596.27,0.0,-0.31521,0.0001,26.80087]
[1776617282931,46.72,75596.27,0.0,-0.31521,0.0001,26.80087]
[1776617283825,46.72,75603.78,0.0,-0.31445,0.0001,26.77598]
[1776617288182,46.72,75604.48,0.0,-0.31438,0.0001,26.77366]
[1776617288188,46.72,75604.48,0.0,-0.31438,0.0001,26.77366]
[1776617288297,46.72,75604.48,0.0,-0.31438,0.0001,26.77366]
[1776617288437,46.72,75604.48,0.0,-0.31438,0.0001,26.77366]
[1776617288845,46.72,75605.0,0.0,-0.31433,0.0001,26.77193]
[1776617290010,46.72,75607.88,0.0,-0.31404,0.0001,26.76237]
[1776617290189,46.72,75607.88,0.0,-0.31404,0.0001,26.76237]
[1776617290221,46.72,75607.88,0.0,-0.31404,0.0001,26.76237]
[1776617290771,46.72,75607.88,0.0,-0.31404,0.0001,26.76237]
[1776617291778,46.72,75616.95,0.0,-0.31312,0.0001,26.73199]
[1776617296865,46.72,75616.45,0.0,-0.31316,0.0001,26.73316]
[1776617298360,46.71,75616.52,0.0,-0.31315,0.0001,26.73266]
[1776617298830,46.71,75614.27,0.0,-0.31337,0.0001,26.74003]
[1776617301561,46.71,75612.41,0.0,-0.31356,0.0001,26.74626]
[1776617301605,46.71,75612.41,0.0,-0.31356,0.0001,26.74626]
[1776617301851,46.71,75612.33,0.0,-0.31356,0.0001,26.74654]
[1776617303863,46.71,75623.17,0.0,-0.31247,0.0001,26.71018]
[1776617308896,46.71,75625.75,0.0,-0.31219,0.0001,26.70077]
[1776617313057,46.7,75625.99,0.0,-0.31214,0.0001,26.69648]
[1776617313134,46.7,75625.99,0.0,-0.31214,0.0001,26.69648]
[1776617313188,46.7,75626.11,0.0,-0.31213,0.0001,26.69594]
[1776617314934,46.7,75620.53,0.0,-0.31268,0.0001,26.71457]
[1776617317395,46.7,75619.31,0.0,-0.3128,0.0001,26.71845]
[1776617317398,46.7,75625.25,0.0,-0.3122,0.0001,26.69844]
[1776617322459,46.7,75629.49,0.0,-0.31177,0.0001,26.68386]
[1776617322481,46.7,75629.49,0.0,-0.31177,0.0001,26.68386]
[1776617322560,46.7,75629.49,0.0,-0.31177,0.0001,26.68386]
[1776617322795,46.7,75632.1,0.0,-0.3115,0.0001,26.675]
[1776617324048,46.69,75641.04,0.0,-0.3106,0.0001,26.64464]
[1776617327989,46.69,75647.3,0.0,-0.30997,0.0001,26.6232]
[1776617328135,46.69,75647.3,0.0,-0.30997,0.0001,26.6232]
[1776617328797,46.69,75646.96,0.0,-0.31,0.0001,26.6243]
[1776617331037,46.69,75647.73,0.0,-0.30992,0.0001,26.62158]
[1776617332953,46.69,75647.64,0.0,-0.30993,0.0001,26.62179]
[1776617333006,46.69,75647.64,0.0,-0.30993,0.0001,26.62179]
[1776617333019,46.69,75647.64,0.0,-0.30993,0.0001,26.62179]
[1776617333786,46.69,75647.64,0.0,-0.30993,0.0001,26.62175]
[1776617334977,46.69,75646.27,0.0,-0.31006,0.0001,26.62635]
[1776617335022,46.69,75646.27,0.0,-0.31006,0.0001,26.62635]
[1776617335114,46.69,75646.27,0.0,-0.31006,0.0001,26.62635]
[1776617335152,46.69,75645.29,0.0,-0.31016,0.0001,26.62963]
[1776617341739,46.69,75642.71,0.0,-0.31041,0.0001,26.63821]
[1776617348717,46.69,75650.14,0.0,-0.30966,0.0001,26.61264]
[1776617354212,46.68,75651.8,0.0,-0.30949,0.0001,26.60676]
[1776617359249,46.68,75653.05,0.0,-0.30936,0.0001,26.60234]
[1776617364282,46.68,75653.9,0.0,-0.30927,0.0001,26.59928]
[1776617370326,46.68,75655.02,0.0,-0.30915,0.0001,26.59529]
[1776617375359,46.68,75653.74,0.0,-0.30926,0.0001,26.59635]
[1776617380394,46.68,75655.76,0.0,-0.30905,0.0001,26.5893]
[1776617385429,46.68,75656.15,0.0,-0.30901,0.0001,26.58781]
[1776617390465,46.67,75653.56,0.0,-0.30927,0.0001,26.59649]
[1776617393211,46.67,75653.8,0.0,-0.30924,0.0001,26.59559]
[1776617393834,46.67,75636.35,0.0,-0.31099,0.0001,26.65478]
[1776617394578,46.67,75636.35,0.0,-0.31099,0.0001,26.65478]
[1776617394644,46.67,75636.35,0.0,-0.31099,0.0001,26.65478]
[1776617396079,46.67,75632.43,0.0,-0.31138,0.0001,26.66788]
[1776617396586,46.67,75628.95,0.0,-0.31172,0.0001,26.6795]
[1776617399044,46.67,75629.61,0.0,-0.31165,0.0001,26.67706]
[1776617399739,46.67,75627.39,0.0,-0.31187,0.0001,26.68443]
[1776617401234,46.67,75627.39,0.0,-0.31187,0.0001,26.68432]
[1776617402282,46.67,75630.98,0.0,-0.31151,0.0001,26.67212]
[1776617403122,46.67,75625.92,0.0,-0.31201,0.0001,26.68904]
[1776617403169,46.67,75625.92,0.0,-0.31201,0.0001,26.68904]
[1776617403795,46.67,75615.56,0.0,-0.31305,0.0001,26.72369]
[1776617404352,46.67,75615.56,0.0,-0.31305,0.0001,26.72369]
[1776617404394,46.67,75615.56,0.0,-0.31305,0.0001,26.72369]
[1776617406257,46.66,75618.68,0.0,-0.31273,0.0001,26.71299]
[1776617406306,46.66,75618.68,0.0,-0.31273,0.0001,26.71299]
[1776617406339,46.66,75618.68,0.0,-0.31273,0.0001,26.71299]
[1776617407839,46.66,75621.2,0.0,-0.31247,0.0001,26.7044]
[1776617407887,46.66,75621.2,0.0,-0.31247,0.0001,26.7044]
[1776617408287,46.66,75621.51,0.0,-0.31244,0.0001,26.70322]
[1776617408907,46.66,75621.51,0.0,-0.31243,0.0001,26.70308]
[1776617413922,46.66,75622.77,0.0,-0.31229,0.0001,26.69831]
[1776617416967,46.65,75612.5,0.0,-0.31331,0.0001,26.73216]
[1776617421981,46.65,75613.46,0.0,-0.3132,0.0001,26.72828]
[1776617426987,46.64,75615.47,0.0,-0.31297,0.0001,26.72071]
[1776617430974,46.63,75626.47,0.0,-0.31184,0.0001,26.68293]
[1776617435978,46.63,75626.79,0.0,-0.31178,0.0001,26.6782]
[1776617436038,46.63,75625.51,0.0,-0.3119,0.0001,26.68238]
[1776617436788,46.63,75625.51,0.0,-0.3119,0.0001,26.68224]
[1776617438802,46.63,75615.28,0.0,-0.31293,0.0001,26.71661]
[1776617439588,46.63,75615.28,0.0,-0.31293,0.0001,26.71661]
[1776617440832,46.63,75615.25,0.0,-0.31293,0.0001,26.71669]
[1776617440985,46.63,75615.25,0.0,-0.31293,0.0001,26.71669]
[1776617441064,46.63,75607.54,0.0,-0.31371,0.0001,26.74245]
[1776617442594,46.63,75607.54,0.0,-0.31371,0.0001,26.74241]
[1776617442863,46.63,75607.54,0.0,-0.31371,0.0001,26.74241]
[1776617442876,46.62,75604.86,0.0,-0.31398,0.0001,26.75131]
[1776617444861,46.62,75604.86,0.0,-0.31398,0.0001,26.75127]
[1776617444948,46.62,75604.67,0.0,-0.31399,0.0001,26.75185]
[1776617445408,46.62,75604.67,0.0,-0.31399,0.0001,26.75185]
[1776617446901,46.62,75604.67,0.0,-0.31399,0.0001,26.75181]
[1776617446996,46.62,75602.24,0.0,-0.31424,0.0001,26.75987]
[1776617448929,46.62,75602.24,0.0,-0.31423,0.0001,26.75982]
[1776617448954,46.62,75598.36,0.0,-0.31463,0.0001,26.77268]
[1776617450080,46.62,75598.36,0.0,-0.31462,0.0001,26.77263]
[1776617450131,46.62,75598.36,0.0,-0.31462,0.0001,26.77263]
[1776617450951,46.62,75598.36,0.0,-0.31462,0.0001,26.77263]
[1776617451897,46.62,75595.16,0.0,-0.31495,0.0001,26.7832]
[1776617456933,46.62,75593.79,0.0,-0.31508,0.0001,26.78763]
[1776617461626,46.62,75591.29,0.0,-0.31533,0.0001,26.79582]
[1776617461744,46.62,75591.29,0.0,-0.31533,0.0001,26.79582]
[1776617463166,46.62,75598.32,0.0,-0.31462,0.0001,26.77244]
[1776617463982,46.62,75608.78,0.0,-0.31356,0.0001,26.73756]
[1776617465260,46.62,75610.46,0.0,-0.31339,0.0001,26.73195]
[1776617465300,46.62,75610.46,0.0,-0.31339,0.0001,26.73195]
[1776617465772,46.62,75610.46,0.0,-0.31339,0.0001,26.73195]
[1776617466000,46.62,75611.39,0.0,-0.3133,0.0001,26.72886]
[1776617467248,46.62,75611.5,0.0,-0.31329,0.0001,26.72835]
[1776617468023,46.62,75611.98,0.0,-0.31323,0.0001,26.72661]
[1776617473044,46.62,75610.27,0.0,-0.3134,0.0001,26.73223]
[1776617477933,46.61,75620.61,0.0,-0.31234,0.0001,26.69694]
[1776617483114,46.61,75622.08,0.0,-0.31218,0.0001,26.69137]
[1776617487232,46.6,75617.71,0.0,-0.31261,0.0001,26.70573]
[1776617488117,46.6,75617.96,0.0,-0.31258,0.0001,26.70477]
[1776617488290,46.6,75617.96,0.0,-0.31258,0.0001,26.70477]
[1776617488993,46.6,75630.68,0.0,-0.3113,0.0001,26.66179]
[1776617489714,46.6,75630.68,0.0,-0.3113,0.0001,26.66179]
[1776617490023,46.6,75635.73,0.0,-0.31079,0.0001,26.64462]
[1776617495036,46.6,75635.32,0.0,-0.31081,0.0001,26.64265]
[1776617500102,46.6,75630.65,0.0,-0.31127,0.0001,26.65812]
[1776617505107,46.59,75624.88,0.0,-0.31184,0.0001,26.67731]
[1776617509940,46.59,75624.76,0.0,-0.31185,0.0001,26.67743]
[1776617510041,46.59,75625.08,0.0,-0.31181,0.0001,26.67627]
[1776617515501,46.59,75619.47,0.0,-0.31236,0.0001,26.69472]
[1776617521719,46.58,75622.54,0.0,-0.31204,0.0001,26.68385]
[1776617522148,46.58,75627.89,0.0,-0.3115,0.0001,26.66572]
[1776617522876,46.58,75629.09,0.0,-0.31138,0.0001,26.66159]
[1776617525924,46.58,75624.08,0.0,-0.31188,0.0001,26.67836]
[1776617526095,46.58,75622.18,0.0,-0.31207,0.0001,26.68468]
[1776617526713,46.58,75622.18,0.0,-0.31207,0.0001,26.68468]
[1776617526779,46.58,75622.18,0.0,-0.31207,0.0001,26.68468]
[1776617527925,46.58,75617.98,0.0,-0.31249,0.0001,26.69872]
[1776617528230,46.58,75616.97,0.0,-0.31259,0.0001,26.70201]
[1776617528238,46.58,75616.97,0.0,-0.31259,0.0001,26.70201]
[1776617529056,46.58,75616.86,0.0,-0.31259,0.0001,26.70227]
[1776617530463,46.58,75619.47,0.0,-0.31233,0.0001,26.69338]
[1776617530553,46.58,75619.47,0.0,-0.31233,0.0001,26.69338]
[1776617531108,46.58,75621.8,0.0,-0.31209,0.0001,26.68543]
[1776617531222,46.58,75621.8,0.0,-0.31209,0.0001,26.68543]
[1776617531282,46.58,75621.8,0.0,-0.31209,0.0001,26.68543]
[1776617531289,46.58,75621.8,0.0,-0.31209,0.0001,26.68543]
[1776617531316,46.58,75621.8,0.0,-0.31209,0.0001,26.68543]
[1776617531972,46.58,75632.5,0.0,-0.31101,0.0001,26.64918]
[1776617532329,46.58,75632.5,0.0,-0.31101,0.0001,26.64918]
[1776617532459,46.58,75632.5,0.0,-0.31101,0.0001,26.64918]
[1776617533040,46.57,75645.87,0.0,-0.30967,0.0001,26.60368]
[1776617534012,46.57,75645.87,0.0,-0.30967,0.0001,26.60368]
[1776617534446,46.57,75650.21,0.0,-0.30923,0.0001,26.58884]
[1776617536423,46.57,75650.34,0.0,-0.30922,0.0001,26.58838]
[1776617536447,46.57,75650.34,0.0,-0.30922,0.0001,26.58838]
[1776617536496,46.57,75652.15,0.0,-0.30903,0.0001,26.58219]
[1776617542109,46.57,75651.54,0.0,-0.3091,0.0001,26.58427]
[1776617544461,46.57,75648.91,0.0,-0.30936,0.0001,26.59324]
[1776617544550,46.57,75648.91,0.0,-0.30936,0.0001,26.59324]
[1776617544618,46.57,75642.18,0.0,-0.31003,0.0001,26.61617]
[1776617545771,46.57,75642.18,0.0,-0.31003,0.0001,26.61617]
[1776617551596,46.57,75641.2,0.0,-0.31011,0.0001,26.6162]
[1776617552449,46.57,75641.2,0.0,-0.31011,0.0001,26.6162]
[1776617552508,46.57,75641.2,0.0,-0.31011,0.0001,26.6162]
[1776617552605,46.57,75640.77,0.0,-0.31015,0.0001,26.61763]
[1776617557639,46.57,75637.83,0.0,-0.31045,0.0001,26.62754]
[1776617562676,46.57,75633.96,0.0,-0.31083,0.0001,26.64059]
[1776617569722,46.57,75631.44,0.0,-0.31108,0.0001,26.64901]
[1776617575027,46.57,75628.58,0.0,-0.31137,0.0001,26.65862]
[1776617585101,46.57,75627.65,0.0,-0.31146,0.0001,26.66164]
[1776617585772,46.57,75627.65,0.0,-0.31146,0.0001,26.66164]
[1776617586045,46.57,75624.5,0.0,-0.31178,0.0001,26.67227]
[1776617587280,46.57,75618.36,0.0,-0.3124,0.0001,26.69295]
[1776617587362,46.57,75618.36,0.0,-0.3124,0.0001,26.69295]
[1776617587504,46.57,75618.36,0.0,-0.3124,0.0001,26.69295]
[1776617587584,46.57,75618.36,0.0,-0.3124,0.0001,26.69295]
[1776617587826,46.57,75618.36,0.0,-0.3124,0.0001,26.69295]
[1776617587948,46.57,75618.36,0.0,-0.3124,0.0001,26.69295]
[1776617587993,46.57,75618.36,0.0,-0.3124,0.0001,26.69295]
[1776617588154,46.57,75618.36,0.0,-0.3124,0.0001,26.69295]
[1776617588026,46.57,75603.27,0.0,-0.31392,0.0001,26.74352]
[1776617588864,46.57,75603.27,0.0,-0.31392,0.0001,26.74348]
[1776617589968,46.57,75603.27,0.0,-0.31392,0.0001,26.74348]
[1776617589983,46.57,75603.27,0.0,-0.31392,0.0001,26.74348]
[1776617589986,46.57,75603.27,0.0,-0.31392,0.0001,26.74348]
[1776617590079,46.57,75607.43,0.0,-0.3135,0.0001,26.7295]
[1776617593711,46.57,75608.88,0.0,-0.31334,0.0001,26.72443]
[1776617594700,46.57,75608.6,0.0,-0.31337,0.0001,26.7253]
[1776617599267,46.56,75603.34,0.0,-0.31389,0.0001,26.74253]
[1776617600160,46.56,75591.86,0.0,-0.31505,0.0001,26.78067]
[1776617600454,46.56,75591.86,0.0,-0.31505,0.0001,26.78067]
[1776617600580,46.56,75591.86,0.0,-0.31505,0.0001,26.78067]
[1776617600776,46.56,75591.86,0.0,-0.31505,0.0001,26.78067]
[1776617600931,46.56,75591.86,0.0,-0.31505,0.0001,26.78067]
[1776617600950,46.56,75591.86,0.0,-0.31505,0.0001,26.78067]
[1776617600970,46.56,75591.86,0.0,-0.31505,0.0001,26.78067]
[1776617601124,46.56,75591.86,0.0,-0.31505,0.0001,26.78067]
[1776617601124,46.56,75567.4,0.0,-0.31753,0.0001,26.86137]
[1776617601852,46.56,75567.4,0.0,-0.31753,0.0001,26.86137]
[1776617601982,46.56,75567.4,0.0,-0.31754,0.0001,26.86159]
[1776617602989,46.56,75558.01,0.0,-0.31849,0.0001,26.89239]
[1776617604593,46.57,75559.09,0.0,-0.31839,0.0001,26.88897]
[1776617606019,46.57,75559.51,0.0,-0.31835,0.0001,26.88769]
[1776617606865,46.57,75558.24,0.0,-0.31848,0.0001,26.89193]
[1776617606892,46.57,75558.24,0.0,-0.31848,0.0001,26.89193]
[1776617606970,46.57,75558.24,0.0,-0.31848,0.0001,26.89193]
[1776617607004,46.57,75558.24,0.0,-0.31848,0.0001,26.89193]
[1776617607136,46.57,75551.14,0.0,-0.3192,0.0001,26.91514]
[1776617607962,46.57,75551.14,0.0,-0.3192,0.0001,26.91514]
[1776617608024,46.57,75551.14,0.0,-0.31921,0.0001,26.91521]
[1776617608736,46.57,75551.14,0.0,-0.31921,0.0001,26.91521]
[1776617608851,46.57,75551.14,0.0,-0.31921,0.0001,26.91521]
[1776617609122,46.57,75534.47,0.0,-0.32091,0.0001,26.96917]
[1776617609597,46.57,75534.47,0.0,-0.32091,0.0001,26.96917]
[1776617610121,46.57,75530.16,0.0,-0.32135,0.0001,26.98306]
[1776617610789,46.57,75530.16,0.0,-0.32135,0.0001,26.98306]
[1776617611149,46.57,75530.16,0.0,-0.32135,0.0001,26.98306]
[1776617611207,46.57,75530.16,0.0,-0.32133,0.0001,26.97999]
[1776617611304,46.57,75530.16,0.0,-0.32133,0.0001,26.97999]
[1776617611522,46.57,75530.16,0.0,-0.32133,0.0001,26.97999]
[1776617613451,46.57,75540.34,0.0,-0.3203,0.0001,26.94728]
[1776617614028,46.57,75540.34,0.0,-0.3203,0.0001,26.94728]
[1776617614130,46.57,75544.5,0.0,-0.31987,0.0001,26.93389]
[1776617614897,46.57,75544.5,0.0,-0.31987,0.0001,26.93389]
[1776617614908,46.57,75544.5,0.0,-0.31987,0.0001,26.93389]
[1776617614915,46.57,75544.5,0.0,-0.31987,0.0001,26.93389]
[1776617614986,46.57,75544.5,0.0,-0.31988,0.0001,26.93395]
[1776617617767,46.57,75546.31,0.0,-0.3197,0.0001,26.92823]
[1776617618139,46.57,75546.31,0.0,-0.3197,0.0001,26.92823]
[1776617618171,46.57,75545.15,0.0,-0.31982,0.0001,26.93206]
[1776617618668,46.57,75545.15,0.0,-0.31982,0.0001,26.93206]
[1776617619113,46.57,75545.15,0.0,-0.31982,0.0001,26.93206]
[1776617619163,46.57,75524.8,0.0,-0.32189,0.0001,26.99758]
[1776617620081,46.57,75524.8,0.0,-0.32189,0.0001,26.99758]
[1776617620174,46.57,75524.8,0.0,-0.32189,0.0001,26.99758]
[1776617620144,46.57,75513.51,0.0,-0.32305,0.0001,27.0337]
[1776617621182,46.57,75513.51,0.0,-0.32305,0.0001,27.0337]
[1776617621130,46.57,75513.51,0.0,-0.32305,0.0001,27.03368]
[1776617621755,46.57,75513.51,0.0,-0.32305,0.0001,27.03368]
[1776617621764,46.57,75513.51,0.0,-0.32305,0.0001,27.03368]
[1776617621770,46.57,75513.51,0.0,-0.32305,0.0001,27.03368]
[1776617621843,46.57,75513.51,0.0,-0.32305,0.0001,27.03368]
[1776617623413,46.57,75493.8,0.0,-0.32507,0.0001,27.09593]
[1776617623483,46.57,75493.8,0.0,-0.32507,0.0001,27.09593]
[1776617623589,46.57,75493.8,0.0,-0.32507,0.0001,27.09593]
[1776617623695,46.57,75493.8,0.0,-0.32507,0.0001,27.09593]
[1776617624147,46.57,75493.09,0.0,-0.32514,0.0001,27.09817]
[1776617624716,46.57,75493.09,0.0,-0.32514,0.0001,27.09817]
[1776617624808,46.57,75493.09,0.0,-0.32514,0.0001,27.09817]
[1776617624839,46.57,75493.09,0.0,-0.32514,0.0001,27.09817]
[1776617625216,46.57,75466.99,0.0,-0.32782,0.0001,27.17961]
[1776617626080,46.57,75466.99,0.0,-0.32782,0.0001,27.17961]
[1776617626119,46.57,75466.99,0.0,-0.32782,0.0001,27.17961]
[1776617626182,46.57,75451.27,0.0,-0.32944,0.0001,27.22808]
[1776617626335,46.57,75451.27,0.0,-0.32944,0.0001,27.22808]
[1776617627173,46.57,75451.27,0.0,-0.32945,0.0001,27.22817]
[1776617627582,46.57,75451.27,0.0,-0.32945,0.0001,27.22817]
[1776617627628,46.57,75451.27,0.0,-0.32945,0.0001,27.22817]
[1776617627642,46.57,75451.27,0.0,-0.32945,0.0001,27.22817]
[1776617628178,46.57,75446.63,0.0,-0.32993,0.0001,27.2425]
[1776617628318,46.57,75446.63,0.0,-0.32993,0.0001,27.2425]
[1776617628473,46.57,75446.63,0.0,-0.32993,0.0001,27.2425]
[1776617628496,46.57,75446.63,0.0,-0.32993,0.0001,27.2425]
[1776617628539,46.57,75446.63,0.0,-0.32993,0.0001,27.2425]
[1776617628550,46.57,75446.63,0.0,-0.32993,0.0001,27.2425]
[1776617628613,46.57,75446.63,0.0,-0.32993,0.0001,27.2425]
[1776617629188,46.57,75445.09,0.0,-0.33009,0.0001,27.24731]
[1776617629373,46.57,75445.09,0.0,-0.33009,0.0001,27.24731]
[1776617629710,46.57,75445.09,0.0,-0.33009,0.0001,27.24731]
[1776617629740,46.57,75445.09,0.0,-0.33009,0.0001,27.24731]
[1776617629929,46.57,75445.09,0.0,-0.33009,0.0001,27.24731]
[1776617630260,46.58,75433.19,0.0,-0.33133,0.0001,27.28364]
[1776617630594,46.58,75433.19,0.0,-0.33133,0.0001,27.28364]
[1776617630674,46.58,75433.19,0.0,-0.33133,0.0001,27.28364]
[1776617630778,46.58,75433.19,0.0,-0.33133,0.0001,27.28364]
[1776617630868,46.58,75433.19,0.0,-0.33133,0.0001,27.28364]
[1776617630988,46.58,75433.19,0.0,-0.33133,0.0001,27.28364]
[1776617631139,46.58,75433.19,0.0,-0.33133,0.0001,27.28364]
[1776617631230,46.58,75433.19,0.0,-0.33133,0.0001,27.28364]
[1776617631214,46.58,75423.67,0.0,-0.33231,0.0001,27.3125]
[1776617631600,46.58,75423.67,0.0,-0.33231,0.0001,27.3125]
[1776617632212,46.58,75423.67,0.0,-0.33231,0.0001,27.31255]
[1776617632740,46.58,75423.67,0.0,-0.33231,0.0001,27.31255]
[1776617632805,46.58,75423.67,0.0,-0.33231,0.0001,27.31255]
[1776617632817,46.58,75423.67,0.0,-0.33231,0.0001,27.31255]
[1776617632828,46.58,75423.67,0.0,-0.33231,0.0001,27.31255]
[1776617632869,46.58,75423.67,0.0,-0.33231,0.0001,27.31255]
[1776617633216,46.58,75442.15,0.0,-0.3304,0.0001,27.25655]
[1776617633610,46.58,75442.15,0.0,-0.3304,0.0001,27.25655]
[1776617633810,46.58,75442.15,0.0,-0.3304,0.0001,27.25655]
[1776617633895,46.58,75442.15,0.0,-0.3304,0.0001,27.25655]
[1776617634223,46.58,75457.24,0.0,-0.32885,0.0001,27.21028]
[1776617634371,46.58,75457.24,0.0,-0.32885,0.0001,27.21028]
[1776617634426,46.58,75457.24,0.0,-0.32885,0.0001,27.21028]
[1776617634808,46.58,75457.24,0.0,-0.32885,0.0001,27.21028]
[1776617634884,46.58,75457.24,0.0,-0.32885,0.0001,27.21028]
[1776617635146,46.58,75457.24,0.0,-0.32885,0.0001,27.21028]
[1776617635230,46.58,75468.16,0.0,-0.32772,0.0001,27.17642]
[1776617636079,46.58,75468.16,0.0,-0.32772,0.0001,27.17642]
[1776617636236,46.58,75476.88,0.0,-0.32681,0.0001,27.14922]
[1776617637191,46.58,75476.88,0.0,-0.32681,0.0001,27.14922]
[1776617637227,46.58,75476.88,0.0,-0.32681,0.0001,27.14922]
[1776617638045,46.58,75479.91,0.0,-0.3265,0.0001,27.13978]
[1776617638177,46.58,75479.91,0.0,-0.3265,0.0001,27.13978]
[1776617638202,46.58,75475.33,0.0,-0.32697,0.0001,27.15405]
[1776617638837,46.58,75475.33,0.0,-0.32697,0.0001,27.15405]
[1776617638883,46.58,75475.33,0.0,-0.32697,0.0001,27.15405]
[1776617638984,46.58,75476.17,0.0,-0.32689,0.0001,27.15144]
[1776617640708,46.58,75476.17,0.0,-0.32689,0.0001,27.15144]
[1776617640844,46.58,75476.17,0.0,-0.32689,0.0001,27.15144]
[1776617641149,46.58,75476.17,0.0,-0.32689,0.0001,27.15144]
[1776617641175,46.58,75476.17,0.0,-0.32689,0.0001,27.15144]
[1776617641227,46.58,75476.17,0.0,-0.32689,0.0001,27.15144]
[1776617641235,46.57,75482.32,0.0,-0.32625,0.0001,27.13222]
[1776617641259,46.57,75482.32,0.0,-0.32625,0.0001,27.13222]
[1776617642023,46.57,75464.08,0.0,-0.32813,0.0001,27.18893]
[1776617642893,46.57,75464.08,0.0,-0.32813,0.0001,27.18893]
[1776617643000,46.57,75464.08,0.0,-0.32813,0.0001,27.18893]
[1776617643235,46.58,75452.65,0.0,-0.32932,0.0001,27.22438]
[1776617644049,46.58,75452.65,0.0,-0.32932,0.0001,27.22438]
[1776617644354,46.58,75450.93,0.0,-0.3295,0.0001,27.22964]
[1776617644824,46.58,75450.93,0.0,-0.3295,0.0001,27.22964]
[1776617645597,46.58,75456.93,0.0,-0.32888,0.0001,27.21119]
[1776617646148,46.58,75456.93,0.0,-0.32888,0.0001,27.21119]
[1776617646279,46.58,75456.93,0.0,-0.32888,0.0001,27.21119]
[1776617646232,46.58,75457.56,0.0,-0.32881,0.0001,27.20924]
[1776617646427,46.58,75457.56,0.0,-0.32881,0.0001,27.20924]
[1776617646581,46.58,75457.56,0.0,-0.32881,0.0001,27.20924]
[1776617646764,46.58,75457.56,0.0,-0.32881,0.0001,27.20924]
[1776617646878,46.58,75457.56,0.0,-0.32881,0.0001,27.20924]
[1776617646967,46.58,75457.56,0.0,-0.32881,0.0001,27.20924]
[1776617646974,46.58,75457.56,0.0,-0.32881,0.0001,27.20924]
[1776617647078,46.58,75457.56,0.0,-0.32881,0.0001,27.20924]
[1776617647147,46.58,75457.56,0.0,-0.32881,0.0001,27.20924]
[1776617647229,46.58,75457.56,0.0,-0.32881,0.0001,27.20924]
[1776617647248,46.58,75442.34,0.0,-0.33038,0.0001,27.25592]
[1776617647292,46.58,75442.34,0.0,-0.33038,0.0001,27.25592]
[1776617647558,46.58,75442.34,0.0,-0.33038,0.0001,27.25592]
[1776617647870,46.58,75442.34,0.0,-0.33038,0.0001,27.25592]
[1776617648051,46.58,75425.82,0.0,-0.3321,0.0001,27.30618]
[1776617648527,46.58,75425.82,0.0,-0.3321,0.0001,27.30618]
[1776617648628,46.58,75425.82,0.0,-0.3321,0.0001,27.30618]
[1776617648767,46.58,75425.82,0.0,-0.3321,0.0001,27.30618]
[1776617648796,46.58,75425.82,0.0,-0.3321,0.0001,27.30618]
[1776617649254,46.58,75428.36,0.0,-0.33183,0.0001,27.29856]
[1776617649316,46.58,75428.36,0.0,-0.33183,0.0001,27.29856]
[1776617651337,46.58,75442.8,0.0,-0.33034,0.0001,27.25475]
[1776617651792,46.58,75442.8,0.0,-0.33034,0.0001,27.25475]
[1776617652513,46.58,75442.76,0.0,-0.33035,0.0001,27.25495]
[1776617652935,46.58,75442.77,0.0,-0.33035,0.0001,27.25499]
[1776617654311,46.58,75442.77,0.0,-0.33035,0.0001,27.25499]
[1776617654456,46.58,75442.77,0.0,-0.33035,0.0001,27.25499]
[1776617654540,46.58,75442.77,0.0,-0.33035,0.0001,27.25499]
[1776617654548,46.58,75442.77,0.0,-0.33035,0.0001,27.25499]
[1776617655165,46.58,75442.77,0.0,-0.33035,0.0001,27.25499]
[1776617655589,46.58,75453.23,0.0,-0.32927,0.0001,27.22311]
[1776617655703,46.58,75453.23,0.0,-0.32927,0.0001,27.22311]
[1776617656373,46.58,75460.28,0.0,-0.32855,0.0001,27.20141]
[1776617657582,46.58,75468.12,0.0,-0.32774,0.0001,27.17717]
[1776617657831,46.58,75468.12,0.0,-0.32774,0.0001,27.17717]
[1776617657950,46.58,75468.12,0.0,-0.32774,0.0001,27.17717]
[1776617657963,46.58,75468.12,0.0,-0.32774,0.0001,27.17717]
[1776617658214,46.58,75475.22,0.0,-0.32701,0.0001,27.1551]
[1776617658550,46.58,75475.22,0.0,-0.32701,0.0001,27.1551]
[1776617658613,46.58,75475.22,0.0,-0.32701,0.0001,27.1551]
[1776617659190,46.58,75478.34,0.0,-0.32669,0.0001,27.14545]
[1776617662721,46.58,75481.12,0.0,-0.3264,0.0001,27.13675]
[1776617662764,46.58,75478.77,0.0,-0.32664,0.0001,27.14408]
[1776617668268,46.58,75483.96,0.0,-0.32611,0.0001,27.12785]
[1776617668379,46.58,75485.11,0.0,-0.32599,0.0001,27.12426]
[1776617668386,46.58,75485.11,0.0,-0.32599,0.0001,27.12426]
[1776617668399,46.58,75485.11,0.0,-0.32599,0.0001,27.12426]
[1776617668620,46.58,75485.11,0.0,-0.32599,0.0001,27.12426]
[1776617668755,46.58,75485.11,0.0,-0.32599,0.0001,27.12426]
[1776617668936,46.58,75485.11,0.0,-0.32599,0.0001,27.12426]
[1776617669198,46.58,75474.96,0.0,-0.32703,0.0001,27.15594]
[1776617669680,46.58,75474.96,0.0,-0.32703,0.0001,27.15594]
[1776617670159,46.58,75459.33,0.0,-0.32864,0.0001,27.20433]
[1776617670457,46.58,75459.33,0.0,-0.32864,0.0001,27.20433]
[1776617670606,46.58,75459.33,0.0,-0.32864,0.0001,27.20433]
[1776617670816,46.58,75459.33,0.0,-0.32864,0.0001,27.20433]
[1776617670888,46.58,75455.05,0.0,-0.32908,0.0001,27.21745]
[1776617671310,46.58,75455.05,0.0,-0.32908,0.0001,27.21745]
[1776617672065,46.58,75455.05,0.0,-0.32908,0.0001,27.21745]
[1776617672124,46.58,75455.05,0.0,-0.32908,0.0001,27.21745]
[1776617672393,46.58,75458.59,0.0,-0.3287,0.0001,27.20342]
[1776617673525,46.58,75458.59,0.0,-0.3287,0.0001,27.20336]
[1776617674299,46.58,75457.56,0.0,-0.32881,0.0001,27.20655]
[1776617674354,46.58,75457.56,0.0,-0.32881,0.0001,27.20655]
[1776617674628,46.58,75457.56,0.0,-0.32881,0.0001,27.20655]
[1776617674760,46.58,75457.56,0.0,-0.32881,0.0001,27.20655]
[1776617674955,46.58,75457.56,0.0,-0.32881,0.0001,27.20655]
[1776617674978,46.58,75455.48,0.0,-0.32902,0.0001,27.21296]
[1776617675510,46.58,75455.48,0.0,-0.32902,0.0001,27.21296]
[1776617675694,46.58,75455.48,0.0,-0.32902,0.0001,27.21296]
[1776617676625,46.58,75448.48,0.0,-0.32975,0.0001,27.23444]
[1776617676631,46.58,75448.48,0.0,-0.32975,0.0001,27.23444]
[1776617676690,46.58,75448.48,0.0,-0.32975,0.0001,27.23444]
[1776617676723,46.58,75448.48,0.0,-0.32975,0.0001,27.23444]
[1776617676796,46.58,75448.48,0.0,-0.32975,0.0001,27.23444]
[1776617677055,46.58,75448.48,0.0,-0.32975,0.0001,27.23444]
[1776617677857,46.58,75440.39,0.0,-0.33059,0.0001,27.25928]
[1776617678131,46.58,75438.41,0.0,-0.33079,0.0001,27.26541]
[1776617679510,46.58,75438.82,0.0,-0.33075,0.0001,27.26425]
[1776617679534,46.58,75438.82,0.0,-0.33075,0.0001,27.26425]
[1776617680094,46.58,75443.99,0.0,-0.33022,0.0001,27.24852]
[1776617681329,46.58,75449.96,0.0,-0.3296,0.0001,27.23022]
[1776617681460,46.58,75449.96,0.0,-0.3296,0.0001,27.23022]
[1776617682244,46.58,75449.96,0.0,-0.3296,0.0001,27.23022]
[1776617682050,46.58,75436.66,0.0,-0.33098,0.0001,27.27081]
[1776617683009,46.58,75422.4,0.0,-0.33246,0.0001,27.31408]
[1776617683667,46.58,75422.4,0.0,-0.33246,0.0001,27.31408]
[1776617683972,46.58,75418.99,0.0,-0.33281,0.0001,27.32439]
[1776617684450,46.58,75418.99,0.0,-0.33281,0.0001,27.32439]
[1776617684552,46.58,75418.99,0.0,-0.33281,0.0001,27.32439]
[1776617684571,46.58,75418.99,0.0,-0.33281,0.0001,27.32439]
[1776617684612,46.58,75418.99,0.0,-0.33281,0.0001,27.32439]
[1776617684896,46.58,75418.99,0.0,-0.33281,0.0001,27.32439]
[1776617685052,46.58,75418.99,0.0,-0.33281,0.0001,27.32439]
[1776617685135,46.58,75418.99,0.0,-0.33281,0.0001,27.32439]
[1776617685212,46.58,75418.99,0.0,-0.33281,0.0001,27.32439]
[1776617685259,46.58,75423.14,0.0,-0.33238,0.0001,27.31192]
[1776617685666,46.58,75423.14,0.0,-0.33238,0.0001,27.31192]
[1776617685674,46.58,75423.14,0.0,-0.33238,0.0001,27.31192]
[1776617685775,46.59,75418.97,0.0,-0.33282,0.0001,27.32453]
[1776617686983,46.59,75410.03,0.0,-0.33374,0.0001,27.35139]
[1776617688941,46.59,75407.55,0.0,-0.334,0.0001,27.35882]
[1776617689171,46.59,75407.55,0.0,-0.334,0.0001,27.35882]
[1776617689275,46.59,75407.55,0.0,-0.334,0.0001,27.35882]
[1776617689244,46.59,75406.59,0.0,-0.3341,0.0001,27.36169]
[1776617689434,46.59,75406.59,0.0,-0.3341,0.0001,27.36169]
[1776617689738,46.59,75406.59,0.0,-0.3341,0.0001,27.36169]
[1776617689981,46.59,75406.59,0.0,-0.3341,0.0001,27.36169]
[1776617690245,46.59,75406.59,0.0,-0.3341,0.0001,27.36169]
[1776617690230,46.59,75396.49,0.0,-0.33515,0.0001,27.39176]
[1776617690661,46.59,75396.49,0.0,-0.33515,0.0001,27.39176]
[1776617691755,46.59,75396.49,0.0,-0.33515,0.0001,27.39176]
[1776617691761,46.59,75396.49,0.0,-0.33515,0.0001,27.39176]
[1776617692611,46.59,75397.1,0.0,-0.33509,0.0001,27.38993]
[1776617693371,46.59,75400.65,0.0,-0.33472,0.0001,27.37937]
[1776617693391,46.59,75400.65,0.0,-0.33472,0.0001,27.37937]
[1776617693532,46.59,75400.65,0.0,-0.33472,0.0001,27.37937]
[1776617694366,46.59,75407.67,0.0,-0.33399,0.0001,27.35844]
[1776617694909,46.59,75407.67,0.0,-0.33399,0.0001,27.35844]
[1776617695097,46.59,75407.67,0.0,-0.33399,0.0001,27.35844]
[1776617695222,46.59,75407.67,0.0,-0.33399,0.0001,27.35844]
[1776617695295,46.59,75407.67,0.0,-0.33399,0.0001,27.35844]
[1776617695312,46.59,75420.42,0.0,-0.33267,0.0001,27.32021]
[1776617695403,46.59,75420.42,0.0,-0.33267,0.0001,27.32021]
[1776617697763,46.59,75408.81,0.0,-0.33387,0.0001,27.35513]
[1776617697845,46.59,75408.81,0.0,-0.33387,0.0001,27.35513]
[1776617701120,46.59,75406.16,0.0,-0.33415,0.0001,27.36311]
[1776617701192,46.59,75406.16,0.0,-0.33415,0.0001,27.36311]
[1776617701193,46.59,75406.16,0.0,-0.33415,0.0001,27.36311]
[1776617701204,46.59,75406.16,0.0,-0.33415,0.0001,27.36311]
[1776617701221,46.59,75404.31,0.0,-0.33434,0.0001,27.36865]
[1776617701556,46.59,75404.31,0.0,-0.33434,0.0001,27.36865]
[1776617701642,46.59,75404.31,0.0,-0.33434,0.0001,27.36865]
[1776617701661,46.59,75404.31,0.0,-0.33434,0.0001,27.36865]
[1776617702274,46.59,75402.79,0.0,-0.3345,0.0001,27.3732]
[1776617702931,46.59,75402.79,0.0,-0.3345,0.0001,27.3732]
[1776617703049,46.59,75402.79,0.0,-0.3345,0.0001,27.3732]
[1776617703150,46.59,75402.79,0.0,-0.3345,0.0001,27.3732]
[1776617703236,46.59,75400.38,0.0,-0.33475,0.0001,27.38038]
[1776617703422,46.59,75400.38,0.0,-0.33475,0.0001,27.38038]
[1776617703896,46.59,75400.38,0.0,-0.33475,0.0001,27.38038]
[1776617704145,46.59,75400.38,0.0,-0.33475,0.0001,27.38038]
[1776617704303,46.59,75400.38,0.0,-0.33475,0.0001,27.38038]
[1776617705123,46.59,75409.7,0.0,-0.33379,0.0001,27.35261]
[1776617706588,46.59,75404.93,0.0,-0.33428,0.0001,27.36689]
[1776617706709,46.59,75404.93,0.0,-0.33428,0.0001,27.36689]
[1776617706813,46.59,75404.93,0.0,-0.33428,0.0001,27.36689]
[1776617706992,46.59,75404.93,0.0,-0.33428,0.0001,27.36689]
[1776617707196,46.59,75404.93,0.0,-0.33428,0.0001,27.36689]
[1776617707318,46.59,75404.93,0.0,-0.33428,0.0001,27.36689]
[1776617707265,46.59,75397.96,0.0,-0.33501,0.0001,27.38766]
[1776617708015,46.59,75397.96,0.0,-0.33501,0.0001,27.38766]
[1776617708193,46.59,75379.97,0.0,-0.33688,0.0001,27.44079]
[1776617708421,46.59,75379.97,0.0,-0.33688,0.0001,27.44079]
[1776617708526,46.59,75379.97,0.0,-0.33688,0.0001,27.44079]
[1776617708870,46.59,75379.97,0.0,-0.33688,0.0001,27.44079]
[1776617709098,46.59,75379.97,0.0,-0.33688,0.0001,27.44079]
[1776617709417,46.59,75369.03,0.0,-0.33802,0.0001,27.47278]
[1776617709793,46.59,75369.03,0.0,-0.33802,0.0001,27.47276]
[1776617710546,46.59,75369.03,0.0,-0.33802,0.0001,27.47276]
[1776617710591,46.59,75369.03,0.0,-0.33802,0.0001,27.47276]
[1776617710631,46.59,75369.03,0.0,-0.33802,0.0001,27.47276]
[1776617710849,46.59,75369.03,0.0,-0.33802,0.0001,27.47276]
[1776617710904,46.59,75369.03,0.0,-0.33802,0.0001,27.47276]
[1776617711065,46.59,75369.03,0.0,-0.33802,0.0001,27.47276]
[1776617711249,46.59,75369.03,0.0,-0.33802,0.0001,27.47276]
[1776617711348,46.59,75342.57,0.0,-0.34079,0.0001,27.54926]
[1776617711420,46.59,75342.57,0.0,-0.34079,0.0001,27.54926]
[1776617711590,46.59,75342.57,0.0,-0.34079,0.0001,27.54926]
[1776617711663,46.59,75342.57,0.0,-0.34079,0.0001,27.54926]
[1776617711854,46.59,75342.57,0.0,-0.34079,0.0001,27.54926]
[1776617712164,46.59,75342.57,0.0,-0.34079,0.0001,27.54926]
[1776617712186,46.59,75327.14,0.0,-0.34242,0.0001,27.59336]
[1776617712470,46.59,75327.14,0.0,-0.34242,0.0001,27.59336]
[1776617713228,46.59,75327.14,0.0,-0.34242,0.0001,27.59336]
[1776617713326,46.59,75327.14,0.0,-0.34242,0.0001,27.59336]
[1776617713298,46.59,75336.3,0.0,-0.34146,0.0001,27.56743]
[1776617713462,46.59,75336.3,0.0,-0.34146,0.0001,27.56743]
[1776617713761,46.59,75336.3,0.0,-0.34146,0.0001,27.56743]
[1776617714051,46.59,75336.3,0.0,-0.34146,0.0001,27.56743]
[1776617714333,46.59,75336.3,0.0,-0.34146,0.0001,27.56743]
[1776617714207,46.59,75353.97,0.0,-0.33961,0.0001,27.51678]
[1776617714388,46.59,75353.97,0.0,-0.33961,0.0001,27.51678]
[1776617714585,46.59,75353.97,0.0,-0.33961,0.0001,27.51678]
[1776617714678,46.59,75353.97,0.0,-0.33961,0.0001,27.51678]
[1776617714733,46.59,75353.97,0.0,-0.33961,0.0001,27.51678]
[1776617714763,46.59,75353.97,0.0,-0.33961,0.0001,27.51678]
[1776617714957,46.59,75353.97,0.0,-0.33961,0.0001,27.51678]
[1776617715083,46.59,75353.97,0.0,-0.33961,0.0001,27.51678]
[1776617715323,46.59,75353.97,0.0,-0.33961,0.0001,27.51678]
[1776617715346,46.59,75369.47,0.0,-0.33799,0.0001,27.47183]
[1776617715480,46.59,75369.47,0.0,-0.33799,0.0001,27.47183]
[1776617715539,46.59,75369.47,0.0,-0.33799,0.0001,27.47183]
[1776617715819,46.59,75369.47,0.0,-0.33799,0.0001,27.47183]
[1776617716115,46.59,75369.47,0.0,-0.33799,0.0001,27.47183]
[1776617716154,46.59,75371.04,0.0,-0.33782,0.0001,27.46714]
[1776617716420,46.59,75371.04,0.0,-0.33782,0.0001,27.46714]
[1776617716501,46.59,75371.04,0.0,-0.33782,0.0001,27.46714]
[1776617716519,46.59,75371.04,0.0,-0.33782,0.0001,27.46714]
[1776617716564,46.59,75371.04,0.0,-0.33782,0.0001,27.46714]
[1776617716667,46.59,75371.04,0.0,-0.33782,0.0001,27.46714]
[1776617716752,46.59,75371.04,0.0,-0.33782,0.0001,27.46714]
[1776617716820,46.59,75371.04,0.0,-0.33782,0.0001,27.46714]
[1776617716865,46.59,75371.04,0.0,-0.33782,0.0001,27.46706]
[1776617718107,46.59,75371.04,0.0,-0.33782,0.0001,27.46706]
[1776617718180,46.59,75371.04,0.0,-0.33782,0.0001,27.46706]
[1776617718251,46.59,75346.16,0.0,-0.34042,0.0001,27.53913]
[1776617718485,46.59,75346.16,0.0,-0.34042,0.0001,27.53913]
[1776617718632,46.59,75346.16,0.0,-0.34042,0.0001,27.53913]
[1776617718913,46.59,75346.16,0.0,-0.34042,0.0001,27.53913]
[1776617718936,46.59,75346.16,0.0,-0.34042,0.0001,27.53913]
[1776617719004,46.59,75346.16,0.0,-0.34042,0.0001,27.53913]
[1776617719371,46.59,75340.1,0.0,-0.34105,0.0001,27.55641]
[1776617719979,46.59,75340.1,0.0,-0.34105,0.0001,27.55641]
[1776617720233,46.59,75340.1,0.0,-0.34105,0.0001,27.55641]
[1776617720241,46.59,75321.86,0.0,-0.34297,0.00011,27.60836]
[1776617720503,46.59,75321.86,0.0,-0.34297,0.00011,27.60836]
[1776617720582,46.59,75321.86,0.0,-0.34297,0.00011,27.60836]
[1776617720777,46.59,75321.86,0.0,-0.34297,0.00011,27.60836]
[1776617720800,46.59,75321.86,0.0,-0.34297,0.00011,27.60836]
[1776617720859,46.59,75321.86,0.0,-0.34297,0.00011,27.60836]
[1776617720915,46.59,75321.86,0.0,-0.34297,0.00011,27.60836]
[1776617721123,46.59,75321.86,0.0,-0.34297,0.00011,27.60836]
[1776617721301,46.59,75321.86,0.0,-0.34297,0.00011,27.60836]
[1776617721799,46.59,75320.28,0.0,-0.34314,0.00011,27.61293]
[1776617721865,46.59,75320.28,0.0,-0.34314,0.00011,27.61293]
[1776617722171,46.59,75320.28,0.0,-0.34314,0.00011,27.61293]
[1776617722234,46.59,75320.28,0.0,-0.34314,0.00011,27.61293]
[1776617722335,46.59,75330.15,0.0,-0.34211,0.0001,27.58505]
[1776617723212,46.59,75330.15,0.0,-0.34211,0.0001,27.58505]
[1776617723296,46.59,75332.05,0.0,-0.34191,0.0001,27.57972]
[1776617723463,46.59,75332.05,0.0,-0.34191,0.0001,27.57972]
[1776617723586,46.59,75332.05,0.0,-0.34191,0.0001,27.57972]
[1776617723644,46.59,75332.05,0.0,-0.34191,0.0001,27.57972]
[1776617723653,46.59,75332.05,0.0,-0.34191,0.0001,27.57972]
[1776617723818,46.59,75332.05,0.0,-0.34191,0.0001,27.57972]
[1776617723833,46.59,75332.05,0.0,-0.34191,0.0001,27.57972]
[1776617723927,46.59,75332.05,0.0,-0.34191,0.0001,27.57972]
[1776617724081,46.59,75332.05,0.0,-0.34191,0.0001,27.57972]
[1776617724141,46.59,75332.05,0.0,-0.34191,0.0001,27.57972]
[1776617724165,46.6,75341.12,0.0,-0.34096,0.0001,27.55393]
[1776617724905,46.6,75341.12,0.0,-0.34096,0.0001,27.55393]
[1776617724931,46.6,75354.6,0.0,-0.33955,0.0001,27.51529]
[1776617725488,46.6,75354.6,0.0,-0.33955,0.0001,27.51529]
[1776617726025,46.6,75354.6,0.0,-0.33955,0.0001,27.51529]
[1776617726076,46.6,75354.6,0.0,-0.33955,0.0001,27.51529]
[1776617726198,46.6,75354.6,0.0,-0.33955,0.0001,27.51529]
[1776617726312,46.6,75354.6,0.0,-0.33955,0.0001,27.51529]
[1776617726393,46.6,75354.6,0.0,-0.33955,0.0001,27.51529]
[1776617726360,46.59,75355.8,0.0,-0.33942,0.0001,27.51169]
[1776617726735,46.59,75355.8,0.0,-0.33942,0.0001,27.51169]
[1776617726808,46.59,75355.8,0.0,-0.33942,0.0001,27.51169]
[1776617727333,46.59,75355.8,0.0,-0.33942,0.0001,27.51169]
[1776617727359,46.59,75355.8,0.0,-0.33942,0.0001,27.51169]
[1776617727731,46.59,75349.16,0.0,-0.34011,0.0001,27.53073]
[1776617727812,46.59,75349.16,0.0,-0.34011,0.0001,27.53073]
[1776617727961,46.59,75349.16,0.0,-0.34011,0.0001,27.53073]
[1776617728053,46.59,75349.16,0.0,-0.34011,0.0001,27.53073]
[1776617728065,46.6,75351.58,0.0,-0.33987,0.0001,27.52391]
[1776617728968,46.6,75351.58,0.0,-0.33987,0.0001,27.52391]
[1776617729055,46.6,75351.58,0.0,-0.33987,0.0001,27.52391]
[1776617729061,46.6,75351.58,0.0,-0.33987,0.0001,27.52391]
[1776617729101,46.6,75351.58,0.0,-0.33987,0.0001,27.52391]
[1776617729262,46.6,75351.58,0.0,-0.33987,0.0001,27.52391]
[1776617729316,46.6,75356.13,0.0,-0.33939,0.0001,27.51084]
[1776617729551,46.6,75356.13,0.0,-0.33939,0.0001,27.51084]
[1776617730348,46.6,75356.13,0.0,-0.33939,0.0001,27.51084]
[1776617730469,46.6,75351.74,0.0,-0.33985,0.0001,27.52352]
[1776617730536,46.6,75351.74,0.0,-0.33985,0.0001,27.52352]
[1776617731104,46.6,75351.74,0.0,-0.33985,0.0001,27.52352]
[1776617732283,46.6,75358.32,0.0,-0.33916,0.0001,27.50164]
[1776617733583,46.6,75363.6,0.0,-0.3386,0.0001,27.48637]
[1776617733635,46.6,75363.6,0.0,-0.3386,0.0001,27.48637]
[1776617733648,46.6,75363.6,0.0,-0.3386,0.0001,27.48637]
[1776617734371,46.6,75372.93,0.0,-0.33763,0.0001,27.45924]
[1776617737448,46.6,75372.57,0.0,-0.33767,0.0001,27.46046]
[1776617738016,46.6,75371.01,0.0,-0.33784,0.0001,27.46508]
[1776617742177,46.6,75374.23,0.0,-0.33751,0.0001,27.45584]
[1776617742187,46.6,75374.23,0.0,-0.33751,0.0001,27.45584]
[1776617743057,46.6,75377.15,0.0,-0.33721,0.0001,27.44735]
[1776617743156,46.6,75377.15,0.0,-0.33721,0.0001,27.44735]
[1776617744178,46.6,75384.86,0.0,-0.3364,0.0001,27.42477]
[1776617744273,46.6,75390.67,0.0,-0.3358,0.0001,27.40762]
[1776617744899,46.6,75390.67,0.0,-0.3358,0.0001,27.40762]
[1776617745002,46.6,75390.67,0.0,-0.3358,0.0001,27.40762]
[1776617745191,46.6,75390.67,0.0,-0.3358,0.0001,27.40762]
[1776617745314,46.6,75396.33,0.0,-0.33521,0.0001,27.39082]
[1776617748089,46.6,75400.17,0.0,-0.33481,0.0001,27.37937]
[1776617749208,46.6,75400.17,0.0,-0.33481,0.0001,27.37937]
[1776617749387,46.6,75400.17,0.0,-0.33481,0.0001,27.37937]
[1776617749566,46.6,75398.49,0.0,-0.33498,0.0001,27.38435]
[1776617750157,46.6,75398.49,0.0,-0.33498,0.0001,27.38435]
[1776617750354,46.6,75400.77,0.0,-0.33474,0.0001,27.37757]
[1776617750617,46.6,75400.77,0.0,-0.33474,0.0001,27.37757]
[1776617750712,46.6,75400.77,0.0,-0.33474,0.0001,27.37757]
[1776617750719,46.6,75400.77,0.0,-0.33474,0.0001,27.37757]
[1776617751394,46.6,75412.8,0.0,-0.33349,0.0001,27.34167]
[1776617754199,46.6,75415.81,0.0,-0.33318,0.0001,27.33272]
[1776617755406,46.6,75415.81,0.0,-0.33318,0.0001,27.33272]
[1776617756791,46.6,75413.68,0.0,-0.33341,0.0001,27.33919]
[1776617758517,46.6,75409.3,0.0,-0.33386,0.0001,27.35236]
[1776617758572,46.6,75409.3,0.0,-0.33386,0.0001,27.35236]
[1776617758588,46.6,75409.3,0.0,-0.33386,0.0001,27.35236]
[1776617759387,46.6,75417.55,0.0,-0.33301,0.0001,27.32766]
[1776617759931,46.6,75417.55,0.0,-0.33301,0.0001,27.32766]
[1776617759959,46.6,75417.55,0.0,-0.33301,0.0001,27.32766]
[1776617760205,46.6,75417.55,0.0,-0.33301,0.0001,27.32766]
[1776617760412,46.6,75417.55,0.0,-0.33301,0.0001,27.32766]
[1776617760376,46.61,75421.05,0.0,-0.33265,0.0001,27.31717]
[1776617760685,46.61,75421.05,0.0,-0.33265,0.0001,27.31717]
[1776617760719,46.61,75421.05,0.0,-0.33265,0.0001,27.31717]
[1776617760919,46.61,75421.05,0.0,-0.33265,0.0001,27.31717]
[1776617761403,46.61,75437.78,0.0,-0.33091,0.0001,27.26655]
[1776617762289,46.61,75442.64,0.0,-0.33042,0.0001,27.25196]
[1776617764224,46.61,75442.64,0.0,-0.33042,0.0001,27.25207]
[1776617764780,46.61,75447.22,0.0,-0.32995,0.0001,27.2382]
[1776617764858,46.61,75447.22,0.0,-0.32995,0.0001,27.2382]
[1776617765404,46.61,75453.95,0.0,-0.32926,0.0001,27.21768]
[1776617765786,46.61,75453.95,0.0,-0.32926,0.0001,27.21768]
[1776617765856,46.61,75453.95,0.0,-0.32926,0.0001,27.21768]
[1776617766654,46.61,75457.08,0.0,-0.32894,0.0001,27.20818]
[1776617767318,46.61,75458.26,0.0,-0.32882,0.0001,27.20467]
[1776617771984,46.62,75460.89,0.0,-0.32857,0.0001,27.19707]
[1776617774654,46.62,75463.5,0.0,-0.3283,0.0001,27.18917]
[1776617775288,46.62,75463.5,0.0,-0.3283,0.0001,27.18919]
[1776617780324,46.62,75472.37,0.0,-0.32739,0.0001,27.16188]
[1776617781132,46.62,75472.37,0.0,-0.32739,0.0001,27.16188]
[1776617781214,46.62,75472.37,0.0,-0.32739,0.0001,27.16188]
[1776617781434,46.62,75474.54,0.0,-0.32717,0.0001,27.15517]
[1776617781865,46.62,75474.54,0.0,-0.32717,0.0001,27.15517]
[1776617782337,46.62,75474.54,0.0,-0.32717,0.0001,27.15518]
[1776617782814,46.62,75474.54,0.0,-0.32717,0.0001,27.15518]
[1776617783344,46.62,75476.75,0.0,-0.32694,0.0001,27.14832]
[1776617786758,46.62,75473.11,0.0,-0.32732,0.0001,27.15965]
[1776617787372,46.62,75473.36,0.0,-0.32729,0.0001,27.15888]
[1776617792436,46.62,75475.98,0.0,-0.32701,0.0001,27.1478]
[1776617793442,46.62,75475.98,0.0,-0.32701,0.0001,27.1478]
[1776617795094,46.63,75470.95,0.0,-0.32754,0.0001,27.16374]
[1776617795452,46.63,75461.51,0.0,-0.32851,0.0001,27.19293]
[1776617800852,46.63,75458.39,0.0,-0.32884,0.0001,27.20257]
[1776617800879,46.63,75458.39,0.0,-0.32884,0.0001,27.20257]
[1776617800949,46.63,75458.39,0.0,-0.32884,0.0001,27.20257]
[1776617801153,46.63,75458.39,0.0,-0.32884,0.0001,27.20257]
[1776617801218,46.63,75457.01,0.0,-0.32898,0.0001,27.20681]
[1776617801615,46.63,75457.01,0.0,-0.32898,0.0001,27.20681]
[1776617802311,46.63,75457.01,0.0,-0.32898,0.0001,27.20681]
[1776617802371,46.63,75457.01,0.0,-0.32898,0.0001,27.20681]
[1776617802373,46.63,75453.05,0.0,-0.32939,0.0001,27.21895]
[1776617802718,46.63,75453.05,0.0,-0.32939,0.0001,27.21895]
[1776617803027,46.63,75436.13,0.0,-0.33113,0.0001,27.27058]
[1776617804021,46.63,75427.91,0.0,-0.33199,0.0001,27.29555]
[1776617804690,46.63,75427.91,0.0,-0.33199,0.0001,27.29555]
[1776617804764,46.63,75427.91,0.0,-0.33199,0.0001,27.29555]
[1776617804782,46.63,75429.37,0.0,-0.33184,0.0001,27.2912]
[1776617805654,46.63,75429.37,0.0,-0.33184,0.0001,27.2912]
[1776617805688,46.63,75429.37,0.0,-0.33184,0.0001,27.2912]
[1776617805741,46.63,75429.37,0.0,-0.33184,0.0001,27.2912]
[1776617805921,46.63,75429.37,0.0,-0.33184,0.0001,27.2912]
[1776617805988,46.63,75429.37,0.0,-0.33184,0.0001,27.2912]
[1776617806141,46.63,75423.3,0.0,-0.33247,0.0001,27.30957]
[1776617806618,46.63,75423.3,0.0,-0.33247,0.0001,27.30957]
[1776617806632,46.63,75423.3,0.0,-0.33247,0.0001,27.30957]
[1776617806864,46.63,75423.3,0.0,-0.33247,0.0001,27.30957]
[1776617807208,46.63,75423.3,0.0,-0.33247,0.0001,27.30957]
[1776617807307,46.63,75409.51,0.0,-0.3339,0.0001,27.35098]
[1776617807631,46.63,75409.51,0.0,-0.3339,0.0001,27.35098]
[1776617808180,46.63,75404.89,0.0,-0.33438,0.0001,27.36475]
[1776617808818,46.63,75404.89,0.0,-0.33438,0.0001,27.36475]
[1776617808853,46.63,75404.89,0.0,-0.33438,0.0001,27.36475]
[1776617808919,46.63,75404.89,0.0,-0.33438,0.0001,27.36475]
[1776617809147,46.63,75400.67,0.0,-0.33482,0.0001,27.3773]
[1776617809889,46.63,75390.36,0.0,-0.33589,0.0001,27.40781]
[1776617810680,46.63,75390.36,0.0,-0.33589,0.0001,27.40781]
[1776617810746,46.63,75390.36,0.0,-0.33589,0.0001,27.40781]
[1776617811194,46.63,75390.36,0.0,-0.33589,0.0001,27.40781]
[1776617811233,46.63,75390.36,0.0,-0.33589,0.0001,27.40781]
[1776617811293,46.63,75390.36,0.0,-0.33589,0.0001,27.40781]
[1776617811308,46.63,75390.36,0.0,-0.33589,0.0001,27.40781]
[1776617811325,46.63,75387.12,0.0,-0.33623,0.0001,27.41732]
[1776617811801,46.63,75387.12,0.0,-0.33623,0.0001,27.41732]
[1776617812155,46.63,75387.12,0.0,-0.33623,0.0001,27.41732]
[1776617812230,46.63,75387.12,0.0,-0.33623,0.0001,27.41732]
[1776617812318,46.63,75387.12,0.0,-0.33623,0.0001,27.41732]
[1776617812447,46.63,75382.15,0.0,-0.33674,0.0001,27.43183]
[1776617813307,46.63,75382.15,0.0,-0.33674,0.0001,27.43183]
[1776617813459,46.63,75382.15,0.0,-0.33674,0.0001,27.43183]
[1776617813316,46.63,75365.77,0.0,-0.33845,0.0001,27.47956]
[1776617813894,46.63,75365.77,0.0,-0.33845,0.0001,27.47956]
[1776617814016,46.63,75365.77,0.0,-0.33845,0.0001,27.47956]
[1776617814053,46.63,75365.77,0.0,-0.33845,0.0001,27.47956]
[1776617814115,46.63,75361.59,0.0,-0.33888,0.0001,27.49168]
[1776617815623,46.63,75361.59,0.0,-0.33888,0.0001,27.4917]
[1776617816292,46.63,75361.59,0.0,-0.33888,0.0001,27.4917]
[1776617816394,46.63,75349.28,0.0,-0.34017,0.0001,27.52732]
[1776617816603,46.63,75349.28,0.0,-0.34017,0.0001,27.52732]
[1776617816610,46.63,75349.28,0.0,-0.34017,0.0001,27.52732]
[1776617816623,46.63,75349.28,0.0,-0.34017,0.0001,27.52732]
[1776617817376,46.63,75349.28,0.0,-0.34017,0.0001,27.52732]
[1776617817472,46.63,75353.74,0.0,-0.33971,0.0001,27.51455]
[1776617818447,46.63,75362.11,0.0,-0.33883,0.0001,27.49036]
[1776617819481,46.63,75362.11,0.0,-0.33883,0.0001,27.49036]
[1776617819486,46.63,75363.41,0.0,-0.3387,0.0001,27.48659]
[1776617819493,46.63,75363.41,0.0,-0.3387,0.0001,27.48659]
[1776617819724,46.63,75363.41,0.0,-0.3387,0.0001,27.48659]
[1776617820408,46.63,75364.36,0.0,-0.3386,0.0001,27.48384]
[1776617821022,46.63,75364.36,0.0,-0.3386,0.0001,27.48384]
[1776617822020,46.63,75367.23,0.0,-0.3383,0.0001,27.47551]
[1776617822309,46.63,75375.72,0.0,-0.33741,0.0001,27.45073]
[1776617824267,46.63,75375.72,0.0,-0.33741,0.0001,27.45073]
[1776617824294,46.63,75375.72,0.0,-0.33741,0.0001,27.45073]
[1776617824369,46.63,75375.72,0.0,-0.33741,0.0001,27.45073]
[1776617824478,46.63,75375.72,0.0,-0.33741,0.0001,27.45073]
[1776617824393,46.63,75361.7,0.0,-0.33887,0.0001,27.4914]
[1776617824528,46.63,75361.7,0.0,-0.33887,0.0001,27.4914]
[1776617824652,46.63,75361.7,0.0,-0.33887,0.0001,27.4914]
[1776617824735,46.63,75361.7,0.0,-0.33887,0.0001,27.4914]
[1776617824898,46.63,75361.7,0.0,-0.33887,0.0001,27.4914]
[1776617825433,46.63,75349.36,0.0,-0.34017,0.0001,27.5271]
[1776617825885,46.63,75349.36,0.0,-0.34017,0.0001,27.5271]
[1776617826185,46.63,75349.36,0.0,-0.34017,0.0001,27.5271]
[1776617826255,46.63,75349.36,0.0,-0.34017,0.0001,27.5271]
[1776617826326,46.63,75349.36,0.0,-0.34017,0.0001,27.5271]
[1776617826423,46.63,75334.48,0.0,-0.34173,0.0001,27.56971]
[1776617826885,46.63,75334.48,0.0,-0.34173,0.0001,27.56971]
[1776617827089,46.63,75334.48,0.0,-0.34173,0.0001,27.56971]
[1776617827190,46.63,75343.86,0.0,-0.34075,0.0001,27.54304]
[1776617827539,46.63,75343.86,0.0,-0.34075,0.0001,27.54304]
[1776617827582,46.63,75343.86,0.0,-0.34075,0.0001,27.54304]
[1776617827645,46.63,75343.86,0.0,-0.34075,0.0001,27.54304]
[1776617827683,46.63,75343.98,0.0,-0.34073,0.0001,27.5427]
[1776617830330,46.63,75343.98,0.0,-0.34074,0.0001,27.5428]
[1776617830408,46.63,75343.98,0.0,-0.34074,0.0001,27.5428]
[1776617830428,46.63,75343.7,0.0,-0.34077,0.0001,27.5438]
[1776617830882,46.63,75343.7,0.0,-0.34077,0.0001,27.5438]
[1776617830942,46.63,75343.7,0.0,-0.34077,0.0001,27.5438]
[1776617831014,46.63,75339.68,0.0,-0.34119,0.0001,27.55528]
[1776617831667,46.63,75339.68,0.0,-0.34119,0.0001,27.55528]
[1776617831744,46.63,75339.68,0.0,-0.34119,0.0001,27.55528]
[1776617831882,46.63,75339.68,0.0,-0.34119,0.0001,27.55528]
[1776617832481,46.63,75346.39,0.0,-0.3405,0.0001,27.53626]
[1776617832616,46.63,75346.39,0.0,-0.3405,0.0001,27.53626]
[1776617832636,46.63,75346.39,0.0,-0.3405,0.0001,27.53626]
[1776617832680,46.63,75346.39,0.0,-0.3405,0.0001,27.53626]
[1776617832778,46.63,75346.39,0.0,-0.3405,0.0001,27.53626]
[1776617832866,46.63,75346.39,0.0,-0.3405,0.0001,27.53626]
[1776617832967,46.63,75359.59,0.0,-0.33912,0.0001,27.49825]
[1776617833815,46.63,75359.59,0.0,-0.33912,0.0001,27.49825]
[1776617833945,46.63,75359.59,0.0,-0.33912,0.0001,27.49825]
[1776617834022,46.63,75359.59,0.0,-0.33912,0.0001,27.49825]
[1776617834437,46.63,75359.59,0.0,-0.33912,0.0001,27.49825]
[1776617834426,46.63,75374.39,0.0,-0.33757,0.0001,27.45519]
[1776617834523,46.63,75374.39,0.0,-0.33757,0.0001,27.45519]
[1776617835101,46.63,75374.39,0.0,-0.33757,0.0001,27.45519]
[1776617835185,46.63,75374.39,0.0,-0.33757,0.0001,27.45519]
[1776617835492,46.63,75374.39,0.0,-0.33757,0.0001,27.45519]
[1776617835286,46.63,75382.97,0.0,-0.33667,0.0001,27.43005]
[1776617835556,46.63,75382.97,0.0,-0.33667,0.0001,27.43005]
[1776617835691,46.63,75382.97,0.0,-0.33667,0.0001,27.43005]
[1776617836309,46.63,75382.97,0.0,-0.33667,0.0001,27.43005]
[1776617836381,46.63,75382.97,0.0,-0.33667,0.0001,27.43005]
[1776617836482,46.63,75378.48,0.0,-0.33714,0.0001,27.44317]
[1776617836848,46.63,75378.48,0.0,-0.33714,0.0001,27.44317]
[1776617837221,46.63,75378.48,0.0,-0.33714,0.0001,27.44317]
[1776617837246,46.63,75378.48,0.0,-0.33714,0.0001,27.44317]
[1776617837278,46.63,75373.18,0.0,-0.33769,0.0001,27.45861]
[1776617837774,46.63,75373.18,0.0,-0.33769,0.0001,27.45861]
[1776617837826,46.63,75373.18,0.0,-0.33769,0.0001,27.45861]
[1776617837872,46.63,75373.18,0.0,-0.33769,0.0001,27.45861]
[1776617837927,46.63,75373.18,0.0,-0.33769,0.0001,27.45861]
[1776617838770,46.63,75365.82,0.0,-0.33846,0.0001,27.48004]
[1776617838843,46.63,75365.82,0.0,-0.33846,0.0001,27.48004]
[1776617839370,46.63,75365.82,0.0,-0.33846,0.0001,27.48004]
[1776617839466,46.63,75365.82,0.0,-0.33846,0.0001,27.48004]
[1776617839498,46.63,75352.96,0.0,-0.33981,0.0001,27.51731]
[1776617840341,46.63,75343.09,0.0,-0.34084,0.0001,27.54563]
[1776617840695,46.63,75343.09,0.0,-0.34084,0.0001,27.54563]
[1776617840730,46.63,75343.09,0.0,-0.34084,0.0001,27.54563]
[1776617840789,46.63,75343.09,0.0,-0.34084,0.0001,27.54563]
[1776617842049,46.63,75336.75,0.0,-0.34151,0.0001,27.56383]
[1776617842449,46.63,75332.0,0.0,-0.34201,0.0001,27.57733]
[1776617843930,46.63,75329.87,0.0,-0.34223,0.0001,27.58338]
[1776617845779,46.64,75331.71,0.0,-0.34204,0.0001,27.57839]
[1776617845990,46.64,75331.71,0.0,-0.34204,0.0001,27.57839]
[1776617846057,46.64,75331.71,0.0,-0.34204,0.0001,27.57839]
[1776617846275,46.64,75331.71,0.0,-0.34204,0.0001,27.57839]
[1776617846331,46.64,75331.71,0.0,-0.34204,0.0001,27.57839]
[1776617846366,46.64,75340.54,0.0,-0.34112,0.0001,27.5534]
[1776617846630,46.64,75340.54,0.0,-0.34112,0.0001,27.5534]
[1776617846692,46.64,75340.54,0.0,-0.34112,0.0001,27.5534]
[1776617846876,46.64,75340.54,0.0,-0.34112,0.0001,27.5534]
[1776617846977,46.64,75346.56,0.0,-0.34049,0.0001,27.53616]
[1776617848078,46.64,75346.56,0.0,-0.34049,0.0001,27.53616]
[1776617848105,46.64,75346.56,0.0,-0.34049,0.0001,27.53616]
[1776617848437,46.64,75353.1,0.0,-0.33981,0.0001,27.51737]
[1776617849283,46.64,75353.1,0.0,-0.33981,0.0001,27.51737]
[1776617849590,46.64,75354.67,0.0,-0.33964,0.0001,27.51285]
[1776617849731,46.64,75354.67,0.0,-0.33964,0.0001,27.51285]
[1776617850099,46.64,75354.67,0.0,-0.33964,0.0001,27.51285]
[1776617850392,46.64,75354.67,0.0,-0.33964,0.0001,27.51285]
[1776617851375,46.64,75366.45,0.0,-0.33841,0.0001,27.4787]
[1776617851411,46.64,75366.45,0.0,-0.33841,0.0001,27.4787]
[1776617851496,46.64,75372.6,0.0,-0.33776,0.0001,27.45776]
[1776617851561,46.64,75372.6,0.0,-0.33776,0.0001,27.45776]
[1776617851567,46.64,75372.6,0.0,-0.33776,0.0001,27.45776]
[1776617851576,46.64,75372.6,0.0,-0.33776,0.0001,27.45776]
[1776617851593,46.64,75372.6,0.0,-0.33776,0.0001,27.45776]
[1776617852112,46.64,75372.6,0.0,-0.33776,0.0001,27.45776]
[1776617852379,46.64,75369.17,0.0,-0.33811,0.0001,27.46775]
[1776617854197,46.64,75369.76,0.0,-0.33805,0.0001,27.466]
[1776617856199,46.64,75370.07,0.0,-0.33802,0.0001,27.46515]
[1776617856353,46.64,75370.07,0.0,-0.33802,0.0001,27.46515]
[1776617856377,46.64,75369.77,0.0,-0.33805,0.0001,27.4661]
[1776617856837,46.64,75369.77,0.0,-0.33805,0.0001,27.4661]
[1776617856909,46.64,75369.77,0.0,-0.33805,0.0001,27.4661]
[1776617858231,46.64,75366.6,0.0,-0.33838,0.0001,27.47532]
[1776617858263,46.64,75362.01,0.0,-0.33887,0.0001,27.4887]
[1776617859333,46.64,75362.01,0.0,-0.33887,0.0001,27.4887]
[1776617859416,46.64,75362.01,0.0,-0.33887,0.0001,27.4887]
[1776617859429,46.64,75360.7,0.0,-0.339,0.0001,27.49251]
[1776617860294,46.64,75360.7,0.0,-0.339,0.0001,27.49251]
[1776617860308,46.64,75360.7,0.0,-0.339,0.0001,27.49251]
[1776617863718,46.64,75372.86,0.0,-0.33774,0.0001,27.45726]
[1776617863727,46.64,75372.86,0.0,-0.33774,0.0001,27.45726]
[1776617863812,46.64,75372.86,0.0,-0.33774,0.0001,27.45726]
[1776617864333,46.64,75372.86,0.0,-0.33774,0.0001,27.45726]
[1776617864417,46.64,75370.72,0.0,-0.33796,0.0001,27.46357]
[1776617868513,46.64,75370.28,0.0,-0.33801,0.0001,27.46493]
[1776617868972,46.64,75371.06,0.0,-0.33793,0.0001,27.46268]
[1776617870706,46.64,75370.38,0.0,-0.338,0.0001,27.46469]
[1776617870828,46.64,75370.38,0.0,-0.338,0.0001,27.46469]
[1776617871161,46.64,75370.38,0.0,-0.338,0.0001,27.46469]
[1776617871249,46.64,75370.38,0.0,-0.338,0.0001,27.46469]
[1776617871392,46.64,75374.3,0.0,-0.33759,0.0001,27.45328]
[1776617872456,46.64,75374.3,0.0,-0.33759,0.0001,27.45328]
[1776617872484,46.64,75374.3,0.0,-0.33759,0.0001,27.45328]
[1776617872788,46.64,75374.71,0.0,-0.33755,0.0001,27.45213]
[1776617873207,46.64,75383.19,0.0,-0.33667,0.0001,27.4273]
[1776617875935,46.64,75383.12,0.0,-0.33668,0.0001,27.4276]
[1776617875944,46.64,75383.12,0.0,-0.33668,0.0001,27.4276]
[1776617875948,46.64,75383.12,0.0,-0.33668,0.0001,27.4276]
[1776617876022,46.65,75381.58,0.0,-0.33684,0.0001,27.4322]
[1776617876719,46.65,75381.58,0.0,-0.33684,0.0001,27.4322]
[1776617880323,46.65,75384.13,0.0,-0.33658,0.0001,27.42485]
[1776617880532,46.65,75385.09,0.0,-0.33648,0.0001,27.42207]
[1776617881039,46.65,75385.09,0.0,-0.33648,0.0001,27.42207]
[1776617881458,46.65,75394.93,0.0,-0.33546,0.0001,27.39312]
[1776617881864,46.65,75394.93,0.0,-0.33546,0.0001,27.39312]
[1776617881872,46.65,75394.93,0.0,-0.33546,0.0001,27.39312]
[1776617882158,46.65,75394.93,0.0,-0.33546,0.0001,27.39312]
[1776617882159,46.65,75397.97,0.0,-0.33514,0.0001,27.38412]
[1776617884649,46.65,75398.98,0.0,-0.33503,0.0001,27.38101]
[1776617885499,46.65,75398.98,0.0,-0.33503,0.0001,27.38101]
[1776617885479,46.65,75399.99,0.0,-0.33493,0.0001,27.37792]
[1776617886029,46.65,75399.99,0.0,-0.33493,0.0001,27.37792]
[1776617886707,46.65,75406.26,0.0,-0.33427,0.0001,27.35924]
[1776617886716,46.65,75406.26,0.0,-0.33427,0.0001,27.35924]
[1776617886767,46.65,75406.26,0.0,-0.33427,0.0001,27.35924]
[1776617887391,46.65,75406.26,0.0,-0.33427,0.0001,27.35924]
[1776617887430,46.64,75409.77,0.0,-0.33391,0.0001,27.34875]
[1776617888602,46.64,75409.44,0.0,-0.33394,0.0001,27.3497]
[1776617888724,46.64,75409.44,0.0,-0.33394,0.0001,27.3497]
[1776617888730,46.64,75409.44,0.0,-0.33394,0.0001,27.3497]
[1776617888790,46.64,75409.44,0.0,-0.33394,0.0001,27.3497]
[1776617889113,46.64,75409.44,0.0,-0.33394,0.0001,27.3497]
[1776617890762,46.64,75413.27,0.0,-0.33354,0.0001,27.33822]
[1776617890771,46.64,75413.27,0.0,-0.33354,0.0001,27.33822]
[1776617890782,46.64,75413.27,0.0,-0.33354,0.0001,27.33822]
[1776617891392,46.64,75413.27,0.0,-0.33354,0.0001,27.33822]
[1776617891442,46.64,75412.65,0.0,-0.33361,0.0001,27.34007]
[1776617892785,46.64,75412.65,0.0,-0.33361,0.0001,27.34007]
[1776617892794,46.64,75412.65,0.0,-0.33361,0.0001,27.34007]
[1776617893141,46.64,75412.2,0.0,-0.33365,0.0001,27.3414]
[1776617898179,46.64,75415.17,0.0,-0.33335,0.0001,27.3325]
[1776617900906,46.64,75415.78,0.0,-0.33328,0.0001,27.33071]
[1776617901214,46.64,75415.78,0.0,-0.33328,0.0001,27.33071]
[1776617901820,46.64,75415.78,0.0,-0.33328,0.0001,27.33071]
[1776617901906,46.64,75415.78,0.0,-0.33328,0.0001,27.33071]
[1776617902524,46.64,75415.78,0.0,-0.33328,0.0001,27.33071]
[1776617902527,46.64,75418.47,0.0,-0.33301,0.0001,27.32266]
[1776617904972,46.64,75424.2,0.0,-0.33241,0.0001,27.30547]
[1776617906684,46.65,75415.4,0.0,-0.33333,0.0001,27.33196]
[1776617908270,46.65,75414.57,0.0,-0.33341,0.0001,27.33446]
[1776617908333,46.65,75414.57,0.0,-0.33341,0.0001,27.33446]
[1776617908574,46.65,75414.57,0.0,-0.33341,0.0001,27.33446]
[1776617909050,46.65,75414.85,0.0,-0.33338,0.0001,27.33364]
[1776617910273,46.65,75414.85,0.0,-0.33338,0.0001,27.33366]
[1776617912462,46.65,75414.96,0.0,-0.33336,0.0001,27.33029]
[1776617913097,46.65,75415.82,0.0,-0.33327,0.0001,27.32772]
[1776617913799,46.65,75415.82,0.0,-0.33327,0.0001,27.32774]
[1776617914298,46.65,75417.59,0.0,-0.33309,0.0001,27.32244]
[1776617915794,46.65,75418.56,0.0,-0.33299,0.0001,27.31955]
[1776617916312,46.65,75421.62,0.0,-0.33267,0.0001,27.31037]
[1776617921355,46.65,75425.74,0.0,-0.33225,0.0001,27.2981]
[1776617921583,46.65,75427.34,0.0,-0.33208,0.0001,27.29331]
[1776617925368,46.65,75427.97,0.0,-0.33202,0.0001,27.29151]
[1776617925397,46.65,75427.97,0.0,-0.33202,0.0001,27.29151]
[1776617925419,46.65,75427.95,0.0,-0.33203,0.0001,27.2916]
[1776617927445,46.65,75427.95,0.0,-0.33203,0.0001,27.29164]
[1776617927467,46.65,75427.95,0.0,-0.33203,0.0001,27.29164]
[1776617934360,46.65,75425.71,0.0,-0.33227,0.0001,27.29864]
[1776617934979,46.65,75425.49,0.0,-0.33229,0.0001,27.29933]
[1776617935598,46.65,75425.49,0.0,-0.33229,0.0001,27.29933]
[1776617935703,46.65,75426.84,0.0,-0.33215,0.0001,27.29528]
[1776617936452,46.65,75432.58,0.0,-0.33156,0.0001,27.27797]
[1776617937087,46.65,75432.58,0.0,-0.33156,0.0001,27.27797]
[1776617937095,46.65,75432.58,0.0,-0.33156,0.0001,27.27797]
[1776617937612,46.65,75432.58,0.0,-0.33156,0.0001,27.27797]
[1776617937461,46.65,75433.9,0.0,-0.33142,0.0001,27.27402]
[1776617938180,46.65,75433.9,0.0,-0.33142,0.0001,27.27402]
[1776617938320,46.65,75433.9,0.0,-0.33142,0.0001,27.27402]
[1776617938362,46.65,75432.96,0.0,-0.33152,0.0001,27.27692]
[1776617939688,46.65,75432.96,0.0,-0.33152,0.0001,27.27697]
[1776617940486,46.66,75432.92,0.0,-0.33153,0.0001,27.27713]
[1776617941356,46.66,75432.92,0.0,-0.33153,0.0001,27.27713]
[1776617941371,46.66,75432.92,0.0,-0.33153,0.0001,27.27713]
[1776617941408,46.66,75432.92,0.0,-0.33153,0.0001,27.27713]
[1776617941544,46.66,75432.92,0.0,-0.33153,0.0001,27.27713]
[1776617941563,46.66,75432.2,0.0,-0.3316,0.0001,27.27936]
[1776617943793,46.66,75435.05,0.0,-0.33131,0.0001,27.27083]
[1776617944511,46.66,75436.0,0.0,-0.33122,0.0001,27.268]
[1776617944940,46.66,75436.0,0.0,-0.33122,0.0001,27.268]
[1776617945587,46.66,75437.99,0.0,-0.33101,0.0001,27.26203]
[1776617945770,46.66,75437.99,0.0,-0.33101,0.0001,27.26203]
[1776617945810,46.66,75437.99,0.0,-0.33101,0.0001,27.26203]
[1776617946042,46.66,75437.99,0.0,-0.33101,0.0001,27.26203]
[1776617946525,46.66,75437.99,0.0,-0.33101,0.0001,27.26209]
[1776617947781,46.66,75439.23,0.0,-0.33089,0.0001,27.25839]
[1776617948539,46.66,75440.06,0.0,-0.3308,0.0001,27.25593]
[1776617950701,46.66,75441.89,0.0,-0.33062,0.0001,27.25043]
[1776617951838,46.66,75441.2,0.0,-0.33069,0.0001,27.25266]
[1776617952478,46.66,75441.2,0.0,-0.33069,0.0001,27.25266]
[1776617952634,46.66,75441.96,0.0,-0.33062,0.0001,27.25042]
[1776617955112,46.66,75441.96,0.0,-0.33062,0.0001,27.25056]
[1776617955590,46.66,75441.79,0.0,-0.33064,0.0001,27.25115]
[1776617955912,46.66,75441.79,0.0,-0.33064,0.0001,27.25115]
[1776617956608,46.67,75433.73,0.0,-0.33147,0.0001,27.27568]
[1776617957929,46.67,75433.73,0.0,-0.33148,0.0001,27.27574]
[1776617958327,46.67,75433.73,0.0,-0.33148,0.0001,27.27574]
[1776617958398,46.67,75433.73,0.0,-0.33148,0.0001,27.27574]
[1776617958436,46.67,75433.73,0.0,-0.33148,0.0001,27.27574]
[1776617958611,46.67,75429.28,0.0,-0.33194,0.0001,27.28927]
[1776617959170,46.67,75429.28,0.0,-0.33194,0.0001,27.28927]
[1776617959246,46.67,75429.28,0.0,-0.33194,0.0001,27.28927]
[1776617959331,46.67,75429.28,0.0,-0.33194,0.0001,27.28927]
[1776617959408,46.67,75429.28,0.0,-0.33194,0.0001,27.28927]
[1776617959413,46.67,75429.28,0.0,-0.33194,0.0001,27.28927]
[1776617960014,46.67,75422.31,0.0,-0.33266,0.0001,27.31027]
[1776617960272,46.67,75422.31,0.0,-0.33266,0.0001,27.31027]
[1776617960624,46.67,75417.31,0.0,-0.33318,0.0001,27.32529]
[1776617960820,46.67,75417.31,0.0,-0.33318,0.0001,27.32529]
[1776617960887,46.67,75417.31,0.0,-0.33318,0.0001,27.32529]
[1776617961244,46.67,75417.31,0.0,-0.33318,0.0001,27.32529]
[1776617961267,46.67,75417.31,0.0,-0.33318,0.0001,27.32529]
[1776617961285,46.67,75417.31,0.0,-0.33318,0.0001,27.32529]
[1776617961315,46.67,75417.31,0.0,-0.33318,0.0001,27.32529]
[1776617961651,46.67,75408.84,0.0,-0.33406,0.0001,27.3506]
[1776617962061,46.67,75408.84,0.0,-0.33406,0.0001,27.3506]
[1776617962072,46.67,75408.84,0.0,-0.33406,0.0001,27.3506]
[1776617962525,46.67,75408.84,0.0,-0.33406,0.0001,27.3506]
[1776617962535,46.67,75408.84,0.0,-0.33406,0.0001,27.3506]
[1776617962638,46.67,75406.77,0.0,-0.33427,0.0001,27.35677]
[1776617964083,46.67,75401.94,0.0,-0.33477,0.0001,27.37111]
[1776617964652,46.67,75399.21,0.0,-0.33506,0.0001,27.37917]
[1776617967356,46.67,75398.44,0.0,-0.33514,0.0001,27.38142]
[1776617967641,46.67,75397.05,0.0,-0.33528,0.0001,27.38546]
[1776617969078,46.67,75393.58,0.0,-0.33564,0.0001,27.39568]
[1776617969094,46.67,75388.67,0.0,-0.33615,0.0001,27.41015]
[1776617971070,46.66,75388.67,0.0,-0.33615,0.0001,27.4101]
[1776617971123,46.66,75388.67,0.0,-0.33615,0.0001,27.4101]
[1776617974358,46.66,75387.64,0.0,-0.33623,0.0001,27.40985]
[1776617974367,46.66,75387.64,0.0,-0.33623,0.0001,27.40985]
[1776617974649,46.66,75387.64,0.0,-0.33623,0.0001,27.40985]
[1776617974541,46.66,75388.69,0.0,-0.33612,0.0001,27.4067]
[1776617975231,46.66,75388.69,0.0,-0.33612,0.0001,27.4067]
[1776617976975,46.66,75386.49,0.0,-0.33635,0.0001,27.41311]
[1776617979264,46.66,75384.68,0.0,-0.33653,0.0001,27.41822]
[1776617979568,46.66,75385.26,0.0,-0.33647,0.0001,27.41645]
[1776617982238,46.66,75380.64,0.0,-0.33695,0.0001,27.42993]
[1776617982296,46.66,75380.64,0.0,-0.33695,0.0001,27.42993]
[1776617982407,46.66,75380.64,0.0,-0.33695,0.0001,27.42993]
[1776617982505,46.66,75380.34,0.0,-0.33698,0.0001,27.43083]
[1776617982740,46.66,75380.34,0.0,-0.33698,0.0001,27.43083]
[1776617982772,46.66,75380.34,0.0,-0.33698,0.0001,27.43083]
[1776617982827,46.66,75380.34,0.0,-0.33698,0.0001,27.43083]
[1776617982943,46.66,75380.34,0.0,-0.33698,0.0001,27.43083]
[1776617983261,46.66,75371.98,0.0,-0.33785,0.0001,27.45525]
[1776617983940,46.66,75360.18,0.0,-0.33908,0.0001,27.48949]
[1776617986271,46.66,75357.0,0.0,-0.33941,0.0001,27.49868]
[1776617986360,46.66,75357.0,0.0,-0.33941,0.0001,27.49868]
[1776617986638,46.66,75357.0,0.0,-0.33941,0.0001,27.49868]
[1776617986686,46.66,75357.0,0.0,-0.33941,0.0001,27.49868]
[1776617986749,46.66,75361.79,0.0,-0.33891,0.0001,27.48473]
[1776617986842,46.66,75361.79,0.0,-0.33891,0.0001,27.48473]
[1776617987242,46.66,75369.33,0.0,-0.33812,0.0001,27.46285]
[1776617987731,46.66,75369.33,0.0,-0.33812,0.0001,27.46285]
[1776617987758,46.66,75369.33,0.0,-0.33812,0.0001,27.46285]
[1776617988483,46.66,75374.22,0.0,-0.33761,0.0001,27.4486]
[1776617990501,46.66,75375.8,0.0,-0.33745,0.0001,27.44393]
[1776617990603,46.65,75376.84,0.0,-0.33733,0.0001,27.44079]
[1776617990998,46.65,75376.84,0.0,-0.33733,0.0001,27.44079]
[1776617992014,46.65,75376.99,0.0,-0.33732,0.0001,27.44035]
[1776617992192,46.65,75376.99,0.0,-0.33732,0.0001,27.44035]
[1776617992275,46.65,75376.99,0.0,-0.33732,0.0001,27.44035]
[1776617992489,46.65,75376.99,0.0,-0.33732,0.0001,27.44035]
[1776617992534,46.65,75379.95,0.0,-0.33701,0.0001,27.4316]
[1776617994140,46.65,75383.18,0.0,-0.33667,0.0001,27.42214]
[1776617994151,46.65,75383.18,0.0,-0.33667,0.0001,27.42214]
[1776617994155,46.65,75383.18,0.0,-0.33667,0.0001,27.42214]
[1776617994232,46.65,75386.74,0.0,-0.3363,0.0001,27.41168]
[1776617994935,46.65,75386.74,0.0,-0.3363,0.0001,27.41168]
[1776617995000,46.65,75386.74,0.0,-0.3363,0.0001,27.41168]
[1776617996445,46.65,75386.81,0.0,-0.33629,0.0001,27.41141]
[1776617996497,46.65,75386.81,0.0,-0.33629,0.0001,27.41141]
[1776617997179,46.65,75390.08,0.0,-0.33595,0.0001,27.40176]
[1776618000815,46.65,75393.22,0.0,-0.33562,0.0001,27.39245]
[1776618001925,46.65,75396.39,0.0,-0.33529,0.0001,27.38298]
[1776618001962,46.65,75396.39,0.0,-0.33529,0.0001,27.38298]
[1776618001976,46.65,75396.39,0.0,-0.33529,0.0001,27.38298]
[1776618002127,46.65,75396.39,0.0,-0.33529,0.0001,27.38298]
[1776618002386,46.65,75396.39,0.0,-0.33529,0.0001,27.38298]
[1776618002523,46.65,75396.39,0.0,-0.33529,0.0001,27.38298]
[1776618002555,46.65,75387.97,0.0,-0.33617,0.0001,27.40783]
[1776618003529,46.65,75387.97,0.0,-0.33617,0.0001,27.40783]
[1776618003585,46.65,75387.97,0.0,-0.33617,0.0001,27.40783]
[1776618003655,46.65,75387.97,0.0,-0.33617,0.0001,27.40783]
[1776618003682,46.65,75387.97,0.0,-0.33617,0.0001,27.40783]
[1776618003607,46.65,75369.02,0.0,-0.33814,0.0001,27.46326]
[1776618003877,46.65,75369.02,0.0,-0.33814,0.0001,27.46326]
[1776618004743,46.65,75369.61,0.0,-0.33808,0.0001,27.46154]
[1776618005045,46.65,75369.61,0.0,-0.33808,0.0001,27.46154]
[1776618005222,46.65,75369.61,0.0,-0.33808,0.0001,27.46154]
[1776618005349,46.65,75292.73,0.0,-0.34614,0.00011,27.6796]
[1776618006300,46.65,75292.73,0.0,-0.34614,0.00011,27.6796]
[1776618006380,46.65,75292.73,0.0,-0.34614,0.00011,27.6796]
[1776618006595,46.65,75292.73,0.0,-0.34614,0.00011,27.6796]
[1776618006611,46.65,75294.15,0.0,-0.34599,0.00011,27.67556]
[1776618007045,46.65,75294.15,0.0,-0.34599,0.00011,27.67556]
[1776618007205,46.65,75294.15,0.0,-0.34599,0.00011,27.67556]
[1776618007444,46.65,75294.15,0.0,-0.34599,0.00011,27.67556]
[1776618007667,46.65,75306.6,0.0,-0.34468,0.00011,27.64097]
[1776618007832,46.65,75306.6,0.0,-0.34468,0.00011,27.64097]
[1776618008583,46.65,75306.6,0.0,-0.34468,0.00011,27.64097]
[1776618008614,46.65,75316.7,0.0,-0.34361,0.00011,27.6127]
[1776618009227,46.65,75316.7,0.0,-0.34361,0.00011,27.6127]
[1776618009256,46.65,75316.7,0.0,-0.34361,0.00011,27.6127]
[1776618009290,46.65,75316.7,0.0,-0.34361,0.00011,27.6127]
[1776618009363,46.65,75321.11,0.0,-0.34315,0.00011,27.60032]
[1776618010086,46.65,75321.11,0.0,-0.34315,0.00011,27.60032]
[1776618010407,46.65,75321.11,0.0,-0.34315,0.00011,27.60032]
[1776618010495,46.65,75323.89,0.0,-0.34286,0.0001,27.59252]
[1776618011366,46.65,75323.89,0.0,-0.34286,0.0001,27.59252]
[1776618011402,46.65,75323.89,0.0,-0.34286,0.0001,27.59252]
[1776618011567,46.65,75323.89,0.0,-0.34286,0.0001,27.59252]
[1776618012060,46.65,75331.36,0.0,-0.34208,0.0001,27.57142]
[1776618012120,46.65,75331.36,0.0,-0.34208,0.0001,27.57142]
[1776618012464,46.65,75331.36,0.0,-0.34208,0.0001,27.57142]
[1776618012493,46.65,75331.36,0.0,-0.34208,0.0001,27.57142]
[1776618012557,46.65,75331.36,0.0,-0.34208,0.0001,27.57142]
[1776618012694,46.65,75341.93,0.0,-0.34097,0.0001,27.54127]
[1776618012749,46.65,75341.93,0.0,-0.34097,0.0001,27.54127]
[1776618012896,46.65,75341.93,0.0,-0.34097,0.0001,27.54127]
[1776618012903,46.65,75341.93,0.0,-0.34097,0.0001,27.54127]
[1776618012955,46.65,75341.93,0.0,-0.34097,0.0001,27.54127]
[1776618013003,46.65,75341.93,0.0,-0.34097,0.0001,27.54127]
[1776618013244,46.65,75341.93,0.0,-0.34097,0.0001,27.54127]
[1776618013682,46.65,75341.93,0.0,-0.34097,0.0001,27.54127]
[1776618013469,46.65,75299.49,0.0,-0.34543,0.00011,27.66079]
[1776618014005,46.65,75299.49,0.0,-0.34543,0.00011,27.66079]
[1776618014078,46.65,75299.49,0.0,-0.34543,0.00011,27.66079]
[1776618014251,46.65,75299.49,0.0,-0.34543,0.00011,27.66079]
[1776618014661,46.65,75277.98,0.0,-0.34769,0.00011,27.71988]
[1776618015273,46.65,75277.98,0.0,-0.34769,0.00011,27.71988]
[1776618015483,46.65,75277.98,0.0,-0.34769,0.00011,27.71988]
[1776618015581,46.65,75272.37,0.0,-0.34828,0.00011,27.73513]
[1776618016169,46.65,75272.37,0.0,-0.34828,0.00011,27.73513]
[1776618016199,46.65,75272.37,0.0,-0.34828,0.00011,27.73513]
[1776618016207,46.65,75270.17,0.0,-0.34851,0.00011,27.74111]
[1776618017926,46.65,75270.17,0.0,-0.34851,0.00011,27.74105]
[1776618018233,46.65,75270.17,0.0,-0.34851,0.00011,27.74105]
[1776618018561,46.65,75270.17,0.0,-0.34851,0.00011,27.74105]
[1776618019992,46.64,75268.31,0.0,-0.3487,0.00011,27.74589]
[1776618020104,46.64,75268.31,0.0,-0.3487,0.00011,27.74589]
[1776618020177,46.64,75268.31,0.0,-0.3487,0.00011,27.74589]
[1776618020242,46.64,75268.31,0.0,-0.3487,0.00011,27.74589]
[1776618020273,46.64,75268.31,0.0,-0.3487,0.00011,27.74589]
[1776618020304,46.64,75268.31,0.0,-0.3487,0.00011,27.74589]
[1776618020444,46.64,75268.31,0.0,-0.3487,0.00011,27.74589]
[1776618020554,46.64,75268.31,0.0,-0.3487,0.00011,27.74589]
[1776618020688,46.64,75278.97,0.0,-0.34757,0.00011,27.71684]
[1776618020778,46.64,75278.97,0.0,-0.34757,0.00011,27.71684]
[1776618021498,46.64,75278.97,0.0,-0.34757,0.00011,27.71684]
[1776618021600,46.64,75314.63,0.0,-0.34381,0.00011,27.61797]
[1776618022168,46.64,75314.63,0.0,-0.34381,0.00011,27.61795]
[1776618023220,46.64,75314.63,0.0,-0.34381,0.00011,27.61795]
[1776618023586,46.64,75314.63,0.0,-0.34381,0.00011,27.61795]
[1776618023665,46.64,75314.63,0.0,-0.34381,0.00011,27.61795]
[1776618023679,46.64,75318.93,0.0,-0.34336,0.00011,27.6059]
[1776618024474,46.64,75318.93,0.0,-0.34336,0.00011,27.6059]
[1776618024550,46.64,75318.93,0.0,-0.34336,0.00011,27.6059]
[1776618024651,46.64,75321.11,0.0,-0.34313,0.00011,27.59981]
[1776618025849,46.64,75321.11,0.0,-0.34314,0.00011,27.59986]
[1776618026212,46.64,75321.11,0.0,-0.34314,0.00011,27.59986]
[1776618026299,46.64,75306.37,0.0,-0.34469,0.00011,27.64121]
[1776618029603,46.64,75310.72,0.0,-0.34423,0.00011,27.6291]
[1776618031218,46.65,75311.98,0.0,-0.3441,0.00011,27.6256]
[1776618032090,46.65,75306.4,0.0,-0.34467,0.00011,27.6382]
[1776618033303,46.65,75306.4,0.0,-0.34468,0.00011,27.63824]
[1776618033335,46.65,75306.4,0.0,-0.34468,0.00011,27.63824]
[1776618033341,46.65,75306.4,0.0,-0.34468,0.00011,27.63826]
[1776618037564,46.65,75304.2,0.0,-0.34491,0.00011,27.64445]
[1776618037931,46.65,75305.21,0.0,-0.3448,0.00011,27.64165]
[1776618039381,46.65,75309.53,0.0,-0.34435,0.00011,27.62961]
[1776618040205,46.65,75308.09,0.0,-0.3445,0.00011,27.63366]
[1776618040376,46.65,75308.09,0.0,-0.3445,0.00011,27.63366]
[1776618041439,46.65,75302.82,0.0,-0.34506,0.00011,27.64837]
[1776618041516,46.65,75302.93,0.0,-0.34505,0.00011,27.64808]
[1776618044157,46.65,75303.14,0.0,-0.34503,0.00011,27.64752]
[1776618044311,46.65,75303.14,0.0,-0.34503,0.00011,27.64752]
[1776618045311,46.65,75304.51,0.0,-0.34488,0.00011,27.64371]
[1776618045584,46.65,75304.51,0.0,-0.34488,0.00011,27.64371]
[1776618045584,46.65,75304.51,0.0,-0.34488,0.00011,27.64371]
[1776618045703,46.65,75304.51,0.0,-0.34488,0.00011,27.64371]
[1776618045847,46.65,75302.58,0.0,-0.34509,0.00011,27.6491]
[1776618046038,46.65,75302.58,0.0,-0.34509,0.00011,27.6491]
[1776618046105,46.65,75302.58,0.0,-0.34509,0.00011,27.6491]
[1776618046337,46.65,75302.58,0.0,-0.34509,0.00011,27.6491]
[1776618046424,46.65,75302.58,0.0,-0.34509,0.00011,27.6491]
[1776618046518,46.65,75302.58,0.0,-0.34509,0.00011,27.6491]
[1776618046689,46.65,75302.58,0.0,-0.34509,0.00011,27.6491]
[1776618046757,46.65,75267.64,0.0,-0.34877,0.00011,27.7451]
[1776618047536,46.65,75267.64,0.0,-0.34877,0.00011,27.7451]
[1776618047631,46.65,75267.64,0.0,-0.34877,0.00011,27.7451]
[1776618047712,46.65,75276.92,0.0,-0.34779,0.00011,27.71978]
[1776618048488,46.65,75276.92,0.0,-0.34779,0.00011,27.71978]
[1776618048491,46.65,75276.92,0.0,-0.34779,0.00011,27.71978]
[1776618048541,46.65,75276.92,0.0,-0.34779,0.00011,27.71978]
[1776618048572,46.65,75277.28,0.0,-0.34775,0.00011,27.71879]
[1776618049180,46.65,75277.28,0.0,-0.34775,0.00011,27.71879]
[1776618049211,46.65,75277.28,0.0,-0.34775,0.00011,27.71879]
[1776618049223,46.65,75277.28,0.0,-0.34775,0.00011,27.71879]
[1776618049688,46.65,75277.28,0.0,-0.34775,0.00011,27.71879]
[1776618050130,46.65,75278.65,0.0,-0.3476,0.00011,27.71495]
[1776618050145,46.65,75278.65,0.0,-0.3476,0.00011,27.71495]
[1776618050440,46.65,75278.65,0.0,-0.3476,0.00011,27.71495]
[1776618050683,46.65,75288.88,0.0,-0.34652,0.00011,27.68687]
[1776618051160,46.65,75288.88,0.0,-0.34652,0.00011,27.68687]
[1776618051489,46.65,75288.88,0.0,-0.34652,0.00011,27.68687]
[1776618051708,46.65,75276.69,0.0,-0.34781,0.00011,27.72024]
[1776618053367,46.65,75276.69,0.0,-0.34781,0.00011,27.7203]
[1776618053576,46.65,75263.93,0.0,-0.34916,0.00011,27.75502]
[1776618054545,46.65,75263.93,0.0,-0.34916,0.00011,27.75502]
[1776618054555,46.65,75263.93,0.0,-0.34916,0.00011,27.75502]
[1776618054679,46.65,75263.93,0.0,-0.34916,0.00011,27.75502]
[1776618054779,46.65,75265.43,0.0,-0.349,0.00011,27.75099]
[1776618055880,46.65,75265.43,0.0,-0.349,0.00011,27.75102]
[1776618055953,46.65,75265.43,0.0,-0.349,0.00011,27.75102]
[1776618056707,46.65,75267.03,0.0,-0.34883,0.00011,27.74672]
[1776618056900,46.65,75267.03,0.0,-0.34883,0.00011,27.74672]
[1776618057085,46.65,75267.03,0.0,-0.34883,0.00011,27.74672]
[1776618057429,46.65,75267.03,0.0,-0.34884,0.00011,27.74676]
[1776618058628,46.65,75267.03,0.0,-0.34884,0.00011,27.74676]
[1776618058705,46.65,75267.03,0.0,-0.34884,0.00011,27.74676]
[1776618059748,46.65,75270.0,0.0,-0.34852,0.00011,27.73874]
[1776618059861,46.65,75272.02,0.0,-0.34831,0.00011,27.73329]
[1776618059917,46.65,75272.02,0.0,-0.34831,0.00011,27.73329]
[1776618060005,46.65,75272.02,0.0,-0.34831,0.00011,27.73329]
[1776618060142,46.65,75272.02,0.0,-0.34831,0.00011,27.73329]
[1776618060173,46.65,75272.02,0.0,-0.34831,0.00011,27.73329]
[1776618060192,46.65,75272.02,0.0,-0.34831,0.00011,27.73329]
[1776618060326,46.65,75272.02,0.0,-0.34831,0.00011,27.73329]
[1776618060801,46.65,75262.64,0.0,-0.34931,0.00011,27.75879]
[1776618061419,46.65,75262.64,0.0,-0.34931,0.00011,27.75879]
[1776618061474,46.65,75262.64,0.0,-0.34931,0.00011,27.75879]
[1776618061576,46.65,75261.46,0.0,-0.34943,0.00011,27.76201]
[1776618062159,46.65,75261.46,0.0,-0.34943,0.00011,27.76201]
[1776618062237,46.65,75261.46,0.0,-0.34943,0.00011,27.76201]
[1776618063621,46.65,75264.9,0.0,-0.34907,0.00011,27.75273]
[1776618065402,46.65,75260.83,0.0,-0.3495,0.00011,27.76379]
[1776618065408,46.65,75260.83,0.0,-0.3495,0.00011,27.76379]
[1776618065667,46.65,75260.83,0.0,-0.3495,0.00011,27.76379]
[1776618065734,46.65,75261.06,0.0,-0.34948,0.00011,27.7632]
[1776618065874,46.65,75261.06,0.0,-0.34948,0.00011,27.7632]
[1776618066159,46.65,75261.06,0.0,-0.34948,0.00011,27.7632]
[1776618067206,46.65,75264.35,0.0,-0.34913,0.00011,27.75433]
[1776618067217,46.65,75264.35,0.0,-0.34913,0.00011,27.75433]
[1776618067804,46.65,75264.35,0.0,-0.34913,0.00011,27.75433]
[1776618067501,46.65,75264.35,0.0,-0.34913,0.00011,27.75436]
[1776618067850,46.65,75264.35,0.0,-0.34913,0.00011,27.75436]
[1776618068810,46.65,75267.81,0.0,-0.34877,0.00011,27.74501]
[1776618071261,46.65,75271.99,0.0,-0.34833,0.00011,27.73373]
[1776618071673,46.65,75271.99,0.0,-0.34833,0.00011,27.73373]
[1776618071739,46.65,75271.99,0.0,-0.34833,0.00011,27.73373]
[1776618071958,46.65,75273.72,0.0,-0.34815,0.00011,27.72906]
[1776618072728,46.66,75275.79,0.0,-0.34793,0.00011,27.72346]
[1776618073589,46.65,75284.33,0.0,-0.34703,0.00011,27.70005]
[1776618078800,46.65,75282.88,0.0,-0.34717,0.00011,27.70385]
[1776618083575,46.65,75283.87,0.0,-0.34706,0.00011,27.70095]
[1776618083988,46.65,75291.09,0.0,-0.3463,0.00011,27.68104]
[1776618083996,46.65,75291.09,0.0,-0.3463,0.00011,27.68104]
[1776618084170,46.65,75291.09,0.0,-0.3463,0.00011,27.68104]
[1776618084627,46.65,75291.09,0.0,-0.3463,0.00011,27.681]
[1776618085766,46.65,75302.21,0.0,-0.34513,0.00011,27.65017]
[1776618086542,46.65,75302.21,0.0,-0.34513,0.00011,27.65017]
[1776618087541,46.65,75302.21,0.0,-0.34513,0.00011,27.65016]
[1776618087645,46.65,75302.21,0.0,-0.34513,0.00011,27.65016]
[1776618087649,46.65,75302.21,0.0,-0.34513,0.00011,27.65016]
[1776618090069,46.65,75303.78,0.0,-0.34496,0.00011,27.64577]
[1776618090081,46.65,75303.78,0.0,-0.34496,0.00011,27.64577]
[1776618090669,46.65,75304.07,0.0,-0.34493,0.00011,27.64496]
[1776618091322,46.65,75304.07,0.0,-0.34493,0.00011,27.64496]
[1776618091428,46.65,75304.07,0.0,-0.34493,0.00011,27.64496]
[1776618091545,46.65,75304.07,0.0,-0.34493,0.00011,27.64496]
[1776618092298,46.65,75302.52,0.0,-0.34508,0.00011,27.64625]
[1776618092684,46.65,75302.52,0.0,-0.34508,0.00011,27.64624]
[1776618094510,46.65,75299.04,0.0,-0.34545,0.00011,27.6559]
[1776618094697,46.65,75298.98,0.0,-0.34545,0.00011,27.65605]
[1776618095333,46.65,75298.98,0.0,-0.34545,0.00011,27.65605]
[1776618095952,46.65,75300.0,0.0,-0.34534,0.00011,27.65321]
[1776618096414,46.65,75300.0,0.0,-0.34534,0.00011,27.65321]
[1776618096711,46.65,75300.0,0.0,-0.34534,0.00011,27.65319]
[1776618098337,46.65,75300.12,0.0,-0.34533,0.00011,27.65284]
[1776618098400,46.65,75300.12,0.0,-0.34533,0.00011,27.65284]
[1776618098483,46.65,75300.12,0.0,-0.34533,0.00011,27.65284]
[1776618098726,46.65,75298.77,0.0,-0.34547,0.00011,27.65658]
[1776618099070,46.65,75298.77,0.0,-0.34547,0.00011,27.65658]
[1776618099734,46.65,75298.93,0.0,-0.34545,0.00011,27.65612]
[1776618100008,46.65,75298.93,0.0,-0.34545,0.00011,27.65612]
[1776618104159,46.65,75304.66,0.0,-0.34485,0.00011,27.64017]
[1776618104535,46.65,75304.66,0.0,-0.34485,0.00011,27.64017]
[1776618104769,46.65,75304.29,0.0,-0.34489,0.00011,27.6412]
[1776618107130,46.65,75299.91,0.0,-0.34535,0.00011,27.65337]
[1776618110385,46.65,75299.58,0.0,-0.34538,0.00011,27.65425]
[1776618110946,46.65,75299.58,0.0,-0.34538,0.00011,27.65424]
[1776618111822,46.65,75303.43,0.0,-0.34498,0.00011,27.64353]
[1776618112827,46.65,75303.43,0.0,-0.34498,0.00011,27.64353]
[1776618113114,46.65,75305.51,0.0,-0.34476,0.00011,27.63773]
[1776618117627,46.65,75304.71,0.0,-0.34484,0.00011,27.63996]
[1776618117808,46.65,75302.84,0.0,-0.34504,0.00011,27.64517]
[1776618118368,46.65,75288.11,0.0,-0.34659,0.00011,27.68605]
[1776618121210,46.65,75283.26,0.0,-0.34711,0.00011,27.69946]
[1776618122265,46.65,75283.74,0.0,-0.34706,0.00011,27.69827]
[1776618122721,46.65,75283.74,0.0,-0.34706,0.00011,27.69827]
[1776618122730,46.65,75294.85,0.0,-0.34589,0.00011,27.66761]
[1776618123353,46.65,75294.85,0.0,-0.34589,0.00011,27.66761]
[1776618124677,46.65,75296.55,0.0,-0.34571,0.00011,27.66289]
[1776618124821,46.65,75301.64,0.0,-0.34517,0.00011,27.64875]
[1776618126627,46.65,75312.94,0.0,-0.34398,0.00011,27.61721]
[1776618129676,46.65,75313.04,0.0,-0.34398,0.00011,27.61697]
[1776618133555,46.65,75309.77,0.0,-0.34432,0.00011,27.62619]
[1776618134250,46.65,75309.0,0.0,-0.3444,0.00011,27.62835]
[1776618134373,46.65,75309.0,0.0,-0.3444,0.00011,27.62835]
[1776618134495,46.65,75309.0,0.0,-0.3444,0.00011,27.62835]
[1776618134765,46.65,75309.39,0.0,-0.34436,0.00011,27.62727]
[1776618134944,46.65,75309.39,0.0,-0.34436,0.00011,27.62727]
[1776618135139,46.65,75306.04,0.0,-0.34471,0.00011,27.63662]
[1776618137003,46.65,75306.04,0.0,-0.34471,0.00011,27.63662]
[1776618137066,46.65,75306.04,0.0,-0.34471,0.00011,27.63662]
[1776618138969,46.65,75303.5,0.0,-0.34498,0.00011,27.64368]
[1776618139762,46.65,75304.27,0.0,-0.3449,0.00011,27.64153]
[1776618144786,46.65,75303.24,0.0,-0.34501,0.00011,27.64438]
[1776618149786,46.65,75302.97,0.0,-0.34503,0.00011,27.64509]
[1776618154789,46.65,75306.72,0.0,-0.34463,0.00011,27.63158]
[1776618158609,46.65,75308.4,0.0,-0.34445,0.00011,27.62687]
[1776618158815,46.65,75308.4,0.0,-0.34445,0.00011,27.62687]
[1776618159949,46.65,75311.69,0.0,-0.3441,0.00011,27.61767]
[1776618160699,46.65,75311.69,0.0,-0.3441,0.00011,27.61767]
[1776618167262,46.65,75315.11,0.0,-0.34375,0.00011,27.60815]
[1776618167728,46.65,75315.11,0.0,-0.34375,0.00011,27.60815]
[1776618172852,46.65,75315.55,0.0,-0.3437,0.00011,27.607]
[1776618177860,46.65,75315.22,0.0,-0.34374,0.00011,27.60801]
[1776618180962,46.65,75315.31,0.0,-0.34373,0.00011,27.60782]
[1776618181650,46.65,75315.31,0.0,-0.34373,0.00011,27.60782]
[1776618181867,46.65,75324.18,0.0,-0.3428,0.0001,27.58287]
[1776618185766,46.65,75323.55,0.0,-0.34287,0.0001,27.58477]
[1776618185801,46.65,75323.55,0.0,-0.34287,0.0001,27.58477]
[1776618185806,46.65,75328.35,0.0,-0.34237,0.0001,27.57124]
[1776618186394,46.65,75328.35,0.0,-0.34237,0.0001,27.57124]
[1776618186566,46.66,75328.35,0.0,-0.34237,0.0001,27.57129]
[1776618187838,46.66,75328.35,0.0,-0.34237,0.0001,27.57129]
[1776618187873,46.66,75328.35,0.0,-0.34237,0.0001,27.57129]
[1776618187905,46.66,75331.33,0.0,-0.34206,0.0001,27.56289]
[1776618188005,46.66,75331.33,0.0,-0.34206,0.0001,27.56289]
[1776618188378,46.66,75331.33,0.0,-0.34206,0.0001,27.56295]
[1776618188989,46.66,75331.33,0.0,-0.34206,0.0001,27.56295]
[1776618189079,46.66,75331.33,0.0,-0.34206,0.0001,27.56295]
[1776618189334,46.66,75331.33,0.0,-0.34206,0.0001,27.56295]
[1776618189420,46.66,75331.33,0.0,-0.34206,0.0001,27.56295]
[1776618189775,46.66,75331.33,0.0,-0.34206,0.0001,27.56295]
[1776618189803,46.66,75331.33,0.0,-0.34206,0.0001,27.56295]
[1776618189904,46.66,75335.31,0.0,-0.34165,0.0001,27.55169]
[1776618191870,46.66,75338.83,0.0,-0.34128,0.0001,27.54182]
[1776618192811,46.66,75338.83,0.0,-0.34128,0.0001,27.54182]
[1776618192867,46.66,75340.38,0.0,-0.34112,0.0001,27.53749]
[1776618193913,46.66,75340.38,0.0,-0.34112,0.0001,27.53749]
[1776618193903,46.66,75349.48,0.0,-0.34017,0.0001,27.51153]
[1776618193985,46.66,75349.48,0.0,-0.34017,0.0001,27.51153]
[1776618195576,46.66,75347.75,0.0,-0.34036,0.0001,27.51659]
[1776618195906,46.66,75347.75,0.0,-0.34036,0.0001,27.51659]
[1776618195941,46.66,75347.59,0.0,-0.34038,0.0001,27.51714]
[1776618195961,46.66,75347.59,0.0,-0.34038,0.0001,27.51714]
[1776618196876,46.66,75347.59,0.0,-0.34038,0.0001,27.51714]
[1776618197063,46.66,75353.3,0.0,-0.33978,0.0001,27.50083]
[1776618200050,46.66,75347.73,0.0,-0.34036,0.0001,27.51682]
[1776618200082,46.66,75347.73,0.0,-0.34036,0.0001,27.51682]
[1776618200114,46.66,75347.73,0.0,-0.34036,0.0001,27.51682]
[1776618202025,46.66,75352.5,0.0,-0.33986,0.0001,27.50312]
[1776618202346,46.66,75352.5,0.0,-0.33986,0.0001,27.50312]
[1776618202749,46.66,75358.66,0.0,-0.33922,0.0001,27.48537]
[1776618203705,46.66,75358.66,0.0,-0.33922,0.0001,27.48537]
[1776618203961,46.66,75369.12,0.0,-0.33813,0.0001,27.45509]
[1776618203987,46.66,75369.12,0.0,-0.33813,0.0001,27.45509]
[1776618204103,46.66,75369.12,0.0,-0.33813,0.0001,27.45509]
[1776618204225,46.66,75369.12,0.0,-0.33813,0.0001,27.45509]
[1776618204434,46.66,75369.12,0.0,-0.33813,0.0001,27.45509]
[1776618204701,46.66,75384.94,0.0,-0.33648,0.0001,27.4089]
[1776618205863,46.66,75389.96,0.0,-0.33596,0.0001,27.39408]
[1776618206132,46.66,75389.96,0.0,-0.33596,0.0001,27.39408]
[1776618206194,46.66,75389.96,0.0,-0.33596,0.0001,27.39408]
[1776618206506,46.66,75389.96,0.0,-0.33596,0.0001,27.39405]
[1776618208110,46.66,75390.51,0.0,-0.3359,0.0001,27.39239]
[1776618208206,46.66,75390.51,0.0,-0.3359,0.0001,27.39239]
[1776618208521,46.66,75390.87,0.0,-0.33586,0.0001,27.39129]
[1776618210183,46.66,75388.99,0.0,-0.33605,0.0001,27.39679]
[1776618211689,46.66,75388.99,0.0,-0.33605,0.0001,27.39675]
[1776618211787,46.66,75388.99,0.0,-0.33605,0.0001,27.39675]
[1776618211909,46.66,75388.99,0.0,-0.33605,0.0001,27.39675]
[1776618212022,46.66,75370.75,0.0,-0.33794,0.0001,27.44706]
[1776618212096,46.66,75370.75,0.0,-0.33794,0.0001,27.44706]
[1776618212150,46.66,75370.75,0.0,-0.33794,0.0001,27.44706]
[1776618212188,46.66,75370.75,0.0,-0.33794,0.0001,27.44706]
[1776618212315,46.66,75370.75,0.0,-0.33794,0.0001,27.44706]
[1776618212442,46.66,75370.75,0.0,-0.33794,0.0001,27.44706]
[1776618212921,46.66,75359.02,0.0,-0.33916,0.0001,27.48109]
[1776618214018,46.66,75359.02,0.0,-0.33916,0.0001,27.48108]
[1776618214025,46.66,75359.02,0.0,-0.33916,0.0001,27.48108]
[1776618214961,46.66,75359.02,0.0,-0.33916,0.0001,27.48108]
[1776618214565,46.66,75357.43,0.0,-0.33933,0.0001,27.48566]
[1776618215596,46.66,75358.48,0.0,-0.33922,0.0001,27.48262]
[1776618218045,46.66,75360.2,0.0,-0.33904,0.0001,27.47764]
[1776618218593,46.66,75361.42,0.0,-0.33891,0.0001,27.47411]
[1776618223627,46.66,75367.38,0.0,-0.33829,0.0001,27.45686]
[1776618228765,46.66,75373.81,0.0,-0.33762,0.0001,27.43817]
[1776618230358,46.66,75379.28,0.0,-0.33705,0.0001,27.42221]
[1776618230516,46.66,75379.28,0.0,-0.33705,0.0001,27.42221]
[1776618230538,46.66,75379.28,0.0,-0.33705,0.0001,27.42221]
[1776618230820,46.66,75379.28,0.0,-0.33705,0.0001,27.42221]
[1776618231157,46.66,75380.24,0.0,-0.33695,0.0001,27.41942]
[1776618231924,46.66,75383.01,0.0,-0.33666,0.0001,27.41132]
[1776618233930,46.66,75383.01,0.0,-0.33666,0.0001,27.41124]
[1776618233997,46.66,75382.63,0.0,-0.3367,0.0001,27.41228]
[1776618234557,46.66,75382.63,0.0,-0.3367,0.0001,27.41228]
[1776618234768,46.66,75382.63,0.0,-0.3367,0.0001,27.41228]
[1776618234781,46.66,75372.09,0.0,-0.33779,0.0001,27.44302]
[1776618236943,46.66,75372.09,0.0,-0.3378,0.0001,27.44307]
[1776618237283,46.66,75372.71,0.0,-0.33773,0.0001,27.44129]
[1776618237319,46.66,75372.71,0.0,-0.33773,0.0001,27.44129]
[1776618237842,46.66,75372.71,0.0,-0.33773,0.0001,27.44129]
[1776618237958,46.66,75372.71,0.0,-0.33773,0.0001,27.44129]
[1776618237988,46.66,75373.63,0.0,-0.33764,0.0001,27.43863]
[1776618239965,46.66,75364.93,0.0,-0.33855,0.0001,27.46398]
[1776618243968,46.66,75365.94,0.0,-0.33844,0.0001,27.46105]
[1776618244098,46.66,75366.31,0.0,-0.3384,0.0001,27.45998]
[1776618244376,46.66,75366.31,0.0,-0.3384,0.0001,27.45998]
[1776618244782,46.66,75366.9,0.0,-0.33834,0.0001,27.45827]
[1776618245952,46.66,75349.32,0.0,-0.34018,0.0001,27.50902]
[1776618247501,46.66,75341.42,0.0,-0.341,0.0001,27.53161]
[1776618247551,46.66,75341.42,0.0,-0.341,0.0001,27.53161]
[1776618247593,46.66,75341.42,0.0,-0.341,0.0001,27.53161]
[1776618247859,46.66,75341.42,0.0,-0.341,0.0001,27.53161]
[1776618247873,46.66,75341.42,0.0,-0.341,0.0001,27.53161]
[1776618247926,46.66,75341.42,0.0,-0.341,0.0001,27.53161]
[1776618247941,46.66,75329.35,0.0,-0.34227,0.0001,27.5659]
[1776618249151,46.66,75329.35,0.0,-0.34227,0.0001,27.56597]
[1776618249662,46.66,75329.35,0.0,-0.34227,0.0001,27.56597]
[1776618250794,46.66,75325.67,0.0,-0.34266,0.0001,27.57642]
[1776618250856,46.66,75325.67,0.0,-0.34266,0.0001,27.57642]
[1776618250919,46.66,75331.21,0.0,-0.34208,0.0001,27.56077]
[1776618251578,46.66,75331.21,0.0,-0.34208,0.0001,27.56077]
[1776618251648,46.66,75331.21,0.0,-0.34208,0.0001,27.56077]
[1776618253002,46.66,75331.21,0.0,-0.34208,0.0001,27.5608]
[1776618253848,46.66,75334.7,0.0,-0.34172,0.0001,27.55098]
[1776618258883,46.67,75334.37,0.0,-0.34176,0.0001,27.55218]
[1776618263746,46.67,75331.02,0.0,-0.34212,0.0001,27.56184]
[1776618263753,46.67,75331.02,0.0,-0.34212,0.0001,27.56184]
[1776618263920,46.67,75330.67,0.0,-0.34215,0.0001,27.56292]
[1776618268954,46.67,75326.72,0.0,-0.34257,0.0001,27.57426]
[1776618271845,46.67,75327.2,0.0,-0.34253,0.0001,27.57296]
[1776618271864,46.67,75327.2,0.0,-0.34253,0.0001,27.57296]
[1776618271952,46.67,75327.2,0.0,-0.34253,0.0001,27.57296]
[1776618271975,46.67,75325.12,0.0,-0.34273,0.0001,27.57583]
[1776618272044,46.67,75325.12,0.0,-0.34273,0.0001,27.57583]
[1776618272819,46.67,75325.12,0.0,-0.34273,0.0001,27.57583]
[1776618272904,46.67,75325.12,0.0,-0.34273,0.0001,27.57583]
[1776618273246,46.67,75321.04,0.0,-0.34316,0.00011,27.58735]
[1776618273394,46.67,75321.04,0.0,-0.34316,0.00011,27.58735]
[1776618273990,46.67,75321.04,0.0,-0.34316,0.00011,27.58737]
[1776618275327,46.67,75320.03,0.0,-0.34327,0.00011,27.59022]
[1776618275624,46.67,75320.03,0.0,-0.34327,0.00011,27.59022]
[1776618275674,46.67,75320.03,0.0,-0.34327,0.00011,27.59022]
[1776618275913,46.67,75320.03,0.0,-0.34327,0.00011,27.59022]
[1776618276027,46.67,75319.48,0.0,-0.34333,0.00011,27.59177]
[1776618276464,46.67,75319.48,0.0,-0.34333,0.00011,27.59177]
[1776618277020,46.67,75307.57,0.0,-0.34458,0.00011,27.62514]
[1776618278051,46.67,75301.19,0.0,-0.34525,0.00011,27.64287]
[1776618278124,46.67,75301.19,0.0,-0.34525,0.00011,27.64287]
[1776618278182,46.67,75301.19,0.0,-0.34525,0.00011,27.64287]
[1776618278427,46.67,75301.19,0.0,-0.34525,0.00011,27.64287]
[1776618278477,46.67,75301.19,0.0,-0.34525,0.00011,27.64287]
[1776618278600,46.67,75301.19,0.0,-0.34525,0.00011,27.64287]
[1776618279040,46.67,75293.12,0.0,-0.3461,0.00011,27.66519]
[1776618279844,46.67,75293.12,0.0,-0.3461,0.00011,27.66519]
[1776618279926,46.67,75293.12,0.0,-0.3461,0.00011,27.66519]
[1776618280049,46.67,75280.09,0.0,-0.34747,0.00011,27.70099]
[1776618280234,46.67,75280.09,0.0,-0.34747,0.00011,27.70099]
[1776618280268,46.67,75280.09,0.0,-0.34747,0.00011,27.70099]
[1776618280393,46.67,75280.09,0.0,-0.34747,0.00011,27.70099]
[1776618280628,46.67,75280.09,0.0,-0.34747,0.00011,27.70099]
[1776618280748,46.67,75280.09,0.0,-0.34747,0.00011,27.70099]
[1776618280943,46.67,75280.09,0.0,-0.34747,0.00011,27.70099]
[1776618281056,46.67,75280.09,0.0,-0.34747,0.00011,27.70099]
[1776618281164,46.67,75272.59,0.0,-0.34826,0.00011,27.72141]
[1776618281373,46.67,75272.59,0.0,-0.34826,0.00011,27.72141]
[1776618281417,46.67,75272.59,0.0,-0.34826,0.00011,27.72141]
[1776618281623,46.67,75272.59,0.0,-0.34826,0.00011,27.72141]
[1776618281862,46.67,75272.59,0.0,-0.34826,0.00011,27.72141]
[1776618281983,46.67,75272.59,0.0,-0.34826,0.00011,27.72141]
[1776618282060,46.67,75252.81,0.0,-0.35036,0.00011,27.77491]
[1776618282865,46.67,75252.81,0.0,-0.35036,0.00011,27.77491]
[1776618282886,46.67,75252.81,0.0,-0.35036,0.00011,27.77491]
[1776618283068,46.67,75240.65,0.0,-0.35165,0.00011,27.80747]
[1776618285726,46.68,75236.15,0.0,-0.35213,0.00011,27.81958]
[1776618286258,46.68,75236.15,0.0,-0.35213,0.00011,27.81958]
[1776618286299,46.68,75236.15,0.0,-0.35213,0.00011,27.81958]
[1776618287278,46.68,75233.07,0.0,-0.35246,0.00011,27.82778]
[1776618287307,46.68,75233.07,0.0,-0.35246,0.00011,27.82778]
[1776618288129,46.68,75233.0,0.0,-0.35247,0.00011,27.82802]
[1776618288157,46.68,75233.0,0.0,-0.35247,0.00011,27.82802]
[1776618288300,46.68,75233.0,0.0,-0.35247,0.00011,27.82802]
[1776618288356,46.68,75233.0,0.0,-0.35247,0.00011,27.82802]
[1776618288439,46.68,75233.0,0.0,-0.35247,0.00011,27.82802]
[1776618288445,46.68,75233.0,0.0,-0.35247,0.00011,27.82802]
[1776618288869,46.68,75233.33,0.0,-0.35244,0.00011,27.82719]
[1776618289433,46.68,75233.33,0.0,-0.35244,0.00011,27.82719]
[1776618289866,46.68,75233.33,0.0,-0.35244,0.00011,27.82719]
[1776618290063,46.68,75233.33,0.0,-0.35244,0.00011,27.82719]
[1776618290014,46.68,75215.59,0.0,-0.35432,0.00011,27.87382]
[1776618290255,46.68,75215.59,0.0,-0.35432,0.00011,27.87382]
[1776618290390,46.68,75215.59,0.0,-0.35432,0.00011,27.87382]
[1776618290626,46.68,75202.43,0.0,-0.35572,0.00011,27.90796]
[1776618291613,46.68,75202.43,0.0,-0.35572,0.00011,27.90796]
[1776618291757,46.68,75202.43,0.0,-0.35572,0.00011,27.90796]
[1776618291886,46.68,75202.43,0.0,-0.35572,0.00011,27.90796]
[1776618291991,46.68,75202.43,0.0,-0.35572,0.00011,27.90796]
[1776618291973,46.68,75194.41,0.0,-0.35658,0.00011,27.9286]
[1776618292573,46.68,75194.41,0.0,-0.35658,0.00011,27.9286]
[1776618292902,46.68,75182.95,0.0,-0.3578,0.00011,27.95787]
[1776618293295,46.68,75182.95,0.0,-0.3578,0.00011,27.95787]
[1776618293676,46.68,75182.95,0.0,-0.3578,0.00011,27.95787]
[1776618293973,46.68,75180.93,0.0,-0.35802,0.00011,27.96293]
[1776618294175,46.68,75180.93,0.0,-0.35802,0.00011,27.96293]
[1776618294632,46.68,75180.93,0.0,-0.35802,0.00011,27.96293]
[1776618294733,46.68,75198.64,0.0,-0.35613,0.00011,27.91766]
[1776618295396,46.68,75198.64,0.0,-0.35613,0.00011,27.91766]
[1776618295885,46.68,75198.64,0.0,-0.35613,0.00011,27.91766]
[1776618295981,46.68,75198.64,0.0,-0.35613,0.00011,27.91766]
[1776618296057,46.68,75198.64,0.0,-0.35613,0.00011,27.91766]
[1776618296062,46.68,75212.16,0.0,-0.35468,0.00011,27.88262]
[1776618296520,46.68,75186.14,0.0,-0.35746,0.00011,27.94961]
[1776618297983,46.68,75186.14,0.0,-0.35746,0.00011,27.94961]
[1776618298069,46.67,75178.27,0.0,-0.35829,0.00011,27.96951]
[1776618298308,46.67,75178.27,0.0,-0.35829,0.00011,27.96951]
[1776618298913,46.67,75178.27,0.0,-0.35829,0.00011,27.96951]
[1776618299001,46.68,75178.34,0.0,-0.35829,0.00011,27.96937]
[1776618300611,46.68,75175.55,0.0,-0.35859,0.00011,27.97646]
[1776618300697,46.68,75175.55,0.0,-0.35859,0.00011,27.97646]
[1776618301058,46.68,75175.55,0.0,-0.35859,0.00011,27.97646]
[1776618300798,46.68,75174.28,0.0,-0.35872,0.00011,27.97967]
[1776618301121,46.68,75174.28,0.0,-0.35872,0.00011,27.97967]
[1776618301249,46.68,75174.28,0.0,-0.35872,0.00011,27.97967]
[1776618301273,46.68,75174.28,0.0,-0.35872,0.00011,27.97967]
[1776618301464,46.68,75175.94,0.0,-0.35855,0.00011,27.97551]
[1776618302181,46.68,75175.94,0.0,-0.35855,0.00011,27.97551]
[1776618302234,46.68,75175.94,0.0,-0.35855,0.00011,27.97551]
[1776618303908,46.68,75171.6,0.0,-0.35901,0.00011,27.9865]
[1776618303977,46.68,75171.6,0.0,-0.35901,0.00011,27.9865]
[1776618303981,46.68,75167.37,0.0,-0.35947,0.00011,27.99716]
[1776618304390,46.68,75167.37,0.0,-0.35947,0.00011,27.99716]
[1776618304444,46.68,75167.37,0.0,-0.35947,0.00011,27.99716]
[1776618304491,46.68,75167.04,0.0,-0.3595,0.00011,27.99806]
[1776618305967,46.68,75167.04,0.0,-0.3595,0.00011,27.99806]
[1776618306030,46.68,75167.04,0.0,-0.3595,0.00011,27.99806]
[1776618306068,46.68,75168.32,0.0,-0.35937,0.00011,27.99489]
[1776618306871,46.68,75168.32,0.0,-0.35937,0.00011,27.99489]
[1776618307063,46.68,75168.32,0.0,-0.35937,0.00011,27.99489]
[1776618307761,46.68,75169.65,0.0,-0.35923,0.00011,27.99155]
[1776618307775,46.68,75169.65,0.0,-0.35923,0.00011,27.99155]
[1776618307829,46.68,75169.65,0.0,-0.35923,0.00011,27.99155]
[1776618309379,46.68,75168.66,0.0,-0.35933,0.00011,27.9941]
[1776618309410,46.68,75168.66,0.0,-0.35933,0.00011,27.9941]
[1776618310153,46.68,75161.48,0.0,-0.3601,0.00011,28.01211]
[1776618310164,46.68,75161.48,0.0,-0.3601,0.00011,28.01211]
[1776618310348,46.68,75161.48,0.0,-0.3601,0.00011,28.01211]
[1776618310392,46.68,75161.48,0.0,-0.3601,0.00011,28.01211]
[1776618310868,46.68,75161.48,0.0,-0.3601,0.00011,28.01211]
[1776618312075,46.68,75160.92,0.0,-0.36016,0.00011,28.01354]
[1776618312875,46.68,75158.19,0.0,-0.36046,0.00011,28.02035]
[1776618312960,46.68,75158.19,0.0,-0.36046,0.00011,28.02035]
[1776618312993,46.68,75158.19,0.0,-0.36046,0.00011,28.02035]
[1776618313025,46.68,75158.19,0.0,-0.36046,0.00011,28.02035]
[1776618313088,46.68,75158.36,0.0,-0.36044,0.00011,28.01994]
[1776618313140,46.68,75158.36,0.0,-0.36044,0.00011,28.01994]
[1776618313204,46.68,75158.36,0.0,-0.36044,0.00011,28.01994]
[1776618314710,46.68,75142.9,0.0,-0.3621,0.00011,28.0583]
[1776618316201,46.68,75142.9,0.0,-0.3621,0.00011,28.05838]
[1776618316662,46.68,75142.9,0.0,-0.3621,0.00011,28.05838]
[1776618316763,46.68,75140.94,0.0,-0.36231,0.00011,28.06326]
[1776618317891,46.68,75140.94,0.0,-0.36231,0.00011,28.06326]
[1776618318027,46.68,75140.94,0.0,-0.36231,0.00011,28.06326]
[1776618318092,46.69,75140.68,0.0,-0.36235,0.00011,28.06397]
[1776618318412,46.69,75140.68,0.0,-0.36235,0.00011,28.06397]
[1776618318473,46.69,75140.68,0.0,-0.36235,0.00011,28.06397]
[1776618318695,46.69,75140.68,0.0,-0.36235,0.00011,28.06397]
[1776618318756,46.69,75140.68,0.0,-0.36235,0.00011,28.06397]
[1776618319127,46.69,75104.92,0.0,-0.36619,0.00011,28.15045]
[1776618319232,46.69,75104.92,0.0,-0.36619,0.00011,28.15045]
[1776618319334,46.69,75104.92,0.0,-0.36619,0.00011,28.15045]
[1776618319449,46.69,75104.92,0.0,-0.36619,0.00011,28.15045]
[1776618319852,46.69,75104.92,0.0,-0.36619,0.00011,28.15045]
[1776618320150,46.69,75079.35,0.0,-0.36895,0.00011,28.21071]
[1776618320981,46.69,75079.35,0.0,-0.36895,0.00011,28.21071]
[1776618321054,46.69,75079.35,0.0,-0.36895,0.00011,28.21071]
[1776618321013,46.69,75067.67,0.0,-0.37021,0.00011,28.23773]
[1776618321558,46.69,75067.67,0.0,-0.37021,0.00011,28.23773]
[1776618322019,46.69,75054.46,0.0,-0.37164,0.00011,28.26801]
[1776618322173,46.69,75054.46,0.0,-0.37164,0.00011,28.26801]
[1776618322567,46.69,75054.46,0.0,-0.37164,0.00011,28.26801]
[1776618323094,46.69,75046.91,0.0,-0.37246,0.00011,28.28514]
[1776618323505,46.69,75046.91,0.0,-0.37246,0.00011,28.28514]
[1776618323961,46.69,75046.91,0.0,-0.37246,0.00011,28.28514]
[1776618324049,46.69,75044.46,0.0,-0.37273,0.00011,28.29066]
[1776618324425,46.69,75044.46,0.0,-0.37273,0.00011,28.29066]
[1776618324889,46.69,75044.46,0.0,-0.37273,0.00011,28.29066]
[1776618325006,46.69,75063.65,0.0,-0.37065,0.00011,28.24699]
[1776618325408,46.69,75063.65,0.0,-0.37065,0.00011,28.24699]
[1776618325435,46.69,75063.65,0.0,-0.37065,0.00011,28.24699]
[1776618325450,46.69,75063.65,0.0,-0.37065,0.00011,28.24699]
[1776618325453,46.69,75063.65,0.0,-0.37065,0.00011,28.24699]
[1776618325474,46.69,75063.65,0.0,-0.37065,0.00011,28.24699]
[1776618325493,46.69,75063.65,0.0,-0.37065,0.00011,28.24699]
[1776618325934,46.69,75059.88,0.0,-0.37106,0.00011,28.25565]
[1776618326787,46.69,75059.88,0.0,-0.37106,0.00011,28.25565]
[1776618327028,46.69,75059.88,0.0,-0.37106,0.00011,28.25565]
[1776618327103,46.69,75038.45,0.0,-0.37338,0.00011,28.30419]
[1776618327536,46.69,75042.7,0.0,-0.37292,0.00011,28.29469]
[1776618328470,46.69,75042.7,0.0,-0.37292,0.00011,28.29469]
[1776618329147,46.69,75048.05,0.0,-0.37234,0.00011,28.2826]
[1776618329181,46.69,75048.05,0.0,-0.37234,0.00011,28.2826]
[1776618329337,46.69,75048.05,0.0,-0.37234,0.00011,28.2826]
[1776618329394,46.69,75048.05,0.0,-0.37234,0.00011,28.2826]
[1776618329554,46.69,75048.05,0.0,-0.37234,0.00011,28.2826]
[1776618329726,46.69,75048.05,0.0,-0.37234,0.00011,28.2826]
[1776618330055,46.69,75050.6,0.0,-0.37206,0.00011,28.27681]
[1776618330486,46.69,75050.6,0.0,-0.37206,0.00011,28.27681]
[1776618330553,46.69,75050.6,0.0,-0.37206,0.00011,28.27681]
[1776618330608,46.69,75050.6,0.0,-0.37206,0.00011,28.27681]
[1776618330641,46.69,75050.6,0.0,-0.37206,0.00011,28.27681]
[1776618330866,46.69,75050.6,0.0,-0.37206,0.00011,28.27681]
[1776618331016,46.69,75050.6,0.0,-0.37206,0.00011,28.27681]
[1776618331061,46.69,75070.15,0.0,-0.36994,0.00011,28.22911]
[1776618331154,46.69,75070.15,0.0,-0.36994,0.00011,28.22911]
[1776618331331,46.69,75070.15,0.0,-0.36994,0.00011,28.22911]
[1776618331406,46.69,75070.15,0.0,-0.36994,0.00011,28.22911]
[1776618331548,46.69,75070.15,0.0,-0.36994,0.00011,28.22911]
[1776618331587,46.69,75070.15,0.0,-0.36994,0.00011,28.22911]
[1776618331679,46.69,75070.15,0.0,-0.36994,0.00011,28.22911]
[1776618331784,46.69,75070.15,0.0,-0.36994,0.00011,28.22911]
[1776618331989,46.69,75102.66,0.0,-0.36643,0.00011,28.15295]
[1776618332812,46.69,75102.66,0.0,-0.36643,0.00011,28.15295]
[1776618332827,46.69,75102.66,0.0,-0.36643,0.00011,28.15295]
[1776618332993,46.69,75089.93,0.0,-0.3678,0.00011,28.18304]
[1776618334164,46.69,75089.93,0.0,-0.3678,0.00011,28.18302]
[1776618334393,46.69,75089.93,0.0,-0.3678,0.00011,28.18302]
[1776618334400,46.69,75089.93,0.0,-0.3678,0.00011,28.18302]
[1776618334432,46.69,75089.93,0.0,-0.3678,0.00011,28.18302]
[1776618334828,46.69,75089.93,0.0,-0.3678,0.00011,28.18302]
[1776618334871,46.69,75089.93,0.0,-0.3678,0.00011,28.18302]
[1776618334970,46.69,75089.93,0.0,-0.3678,0.00011,28.18302]
[1776618335079,46.69,75089.93,0.0,-0.3678,0.00011,28.18302]
[1776618335093,46.69,75089.93,0.0,-0.3678,0.00011,28.18302]
[1776618335099,46.69,75095.19,0.0,-0.36723,0.00011,28.17063]
[1776618335302,46.69,75095.19,0.0,-0.36723,0.00011,28.17063]
[1776618336493,46.69,75068.27,0.0,-0.37014,0.00011,28.23346]
[1776618337338,46.69,75068.27,0.0,-0.37014,0.00011,28.23346]
[1776618338118,46.69,75068.27,0.0,-0.37014,0.00011,28.23346]
[1776618337909,46.69,75080.24,0.0,-0.36885,0.00011,28.20573]
[1776618338421,46.69,75080.24,0.0,-0.36885,0.00011,28.20573]
[1776618338461,46.69,75080.24,0.0,-0.36885,0.00011,28.20573]
[1776618338507,46.69,75080.24,0.0,-0.36885,0.00011,28.20573]
[1776618339067,46.69,75078.92,0.0,-0.36899,0.00011,28.20878]
[1776618339181,46.69,75078.92,0.0,-0.36899,0.00011,28.20878]
[1776618339265,46.69,75078.92,0.0,-0.36899,0.00011,28.20878]
[1776618339453,46.69,75078.92,0.0,-0.36899,0.00011,28.20878]
[1776618339568,46.69,75078.92,0.0,-0.36899,0.00011,28.20878]
[1776618339780,46.69,75078.92,0.0,-0.36899,0.00011,28.20878]
[1776618339873,46.69,75078.92,0.0,-0.36899,0.00011,28.20878]
[1776618339937,46.69,75078.92,0.0,-0.36899,0.00011,28.20878]
[1776618340036,46.69,75078.92,0.0,-0.36899,0.00011,28.20878]
[1776618340074,46.69,75082.95,0.0,-0.36855,0.00011,28.19941]
[1776618341091,46.69,75082.95,0.0,-0.36855,0.00011,28.19941]
[1776618341176,46.69,75082.64,0.0,-0.36859,0.00011,28.20011]
[1776618341540,46.69,75082.64,0.0,-0.36859,0.00011,28.20009]
[1776618342552,46.69,75082.64,0.0,-0.36859,0.00011,28.20009]
[1776618342624,46.69,75082.64,0.0,-0.36859,0.00011,28.20009]
[1776618342707,46.69,75082.64,0.0,-0.36859,0.00011,28.20009]
[1776618343190,46.69,75070.59,0.0,-0.36989,0.00011,28.22804]
[1776618344879,46.69,75070.59,0.0,-0.36989,0.00011,28.22805]
[1776618344959,46.69,75070.59,0.0,-0.36989,0.00011,28.22805]
[1776618345098,46.69,75070.59,0.0,-0.36989,0.00011,28.22805]
[1776618344974,46.69,75057.47,0.0,-0.37131,0.00011,28.25817]
[1776618345194,46.69,75057.47,0.0,-0.37131,0.00011,28.25817]
[1776618345228,46.69,75057.47,0.0,-0.37131,0.00011,28.25817]
[1776618345723,46.69,75057.47,0.0,-0.37131,0.00011,28.25817]
[1776618345821,46.69,75057.47,0.0,-0.37131,0.00011,28.25817]
[1776618346033,46.69,75057.47,0.0,-0.37131,0.00011,28.25817]
[1776618346134,46.69,75036.27,0.0,-0.37361,0.00011,28.30607]
[1776618346424,46.69,75036.27,0.0,-0.37361,0.00011,28.30607]
[1776618346481,46.69,75036.27,0.0,-0.37361,0.00011,28.30607]
[1776618346571,46.69,75036.27,0.0,-0.37361,0.00011,28.30607]
[1776618346596,46.69,75036.27,0.0,-0.37361,0.00011,28.30607]
[1776618346716,46.69,75036.27,0.0,-0.37361,0.00011,28.30607]
[1776618346751,46.69,75071.13,0.0,-0.36983,0.00011,28.22679]
[1776618347675,46.69,75071.13,0.0,-0.36983,0.00011,28.22679]
[1776618347951,46.69,75071.13,0.0,-0.36983,0.00011,28.22679]
[1776618348052,46.69,75093.49,0.0,-0.36742,0.00011,28.17466]
[1776618348465,46.69,75093.49,0.0,-0.36742,0.00011,28.17466]
[1776618348876,46.69,75093.49,0.0,-0.36742,0.00011,28.17466]
[1776618348932,46.69,75086.37,0.0,-0.36818,0.00011,28.19137]
[1776618349713,46.69,75086.37,0.0,-0.36818,0.00011,28.19137]
[1776618349814,46.69,75091.44,0.0,-0.36763,0.00011,28.17944]
[1776618350501,46.69,75091.44,0.0,-0.36763,0.00011,28.17944]
[1776618352315,46.69,75093.9,0.0,-0.36737,0.00011,28.1736]
[1776618352341,46.69,75093.9,0.0,-0.36737,0.00011,28.1736]
[1776618352372,46.69,75093.9,0.0,-0.36737,0.00011,28.1736]
[1776618352866,46.69,75093.9,0.0,-0.36737,0.00011,28.1736]
[1776618352868,46.69,75093.12,0.0,-0.36745,0.00011,28.17541]
[1776618353692,46.69,75093.12,0.0,-0.36745,0.00011,28.17541]
[1776618353743,46.69,75093.12,0.0,-0.36745,0.00011,28.17541]
[1776618353777,46.69,75093.12,0.0,-0.36745,0.00011,28.17541]
[1776618353815,46.69,75093.12,0.0,-0.36745,0.00011,28.17541]
[1776618355118,46.68,75101.93,0.0,-0.3665,0.00011,28.15453]
[1776618355912,46.68,75101.93,0.0,-0.3665,0.00011,28.15453]
[1776618355983,46.68,75101.93,0.0,-0.3665,0.00011,28.15453]
[1776618356077,46.68,75100.5,0.0,-0.36665,0.00011,28.15791]
[1776618356851,46.68,75100.5,0.0,-0.36665,0.00011,28.15791]
[1776618358525,46.68,75107.12,0.0,-0.36594,0.00011,28.14215]
[1776618358847,46.68,75107.12,0.0,-0.36594,0.00011,28.14215]
[1776618359132,46.68,75109.62,0.0,-0.36567,0.00011,28.13617]
[1776618360504,46.68,75114.29,0.0,-0.36517,0.00011,28.12498]
[1776618360532,46.68,75114.29,0.0,-0.36517,0.00011,28.12498]
[1776618360595,46.68,75114.29,0.0,-0.36517,0.00011,28.12498]
[1776618360660,46.68,75114.29,0.0,-0.36517,0.00011,28.12498]
[1776618360986,46.68,75114.29,0.0,-0.36517,0.00011,28.12498]
[1776618361102,46.68,75109.76,0.0,-0.36565,0.00011,28.13584]
[1776618362941,46.68,75103.45,0.0,-0.36633,0.00011,28.1509]
[1776618363147,46.68,75118.19,0.0,-0.36475,0.00011,28.1156]
[1776618364081,46.68,75126.62,0.0,-0.36384,0.00011,28.09523]
[1776618365344,46.68,75127.71,0.0,-0.36372,0.00011,28.09261]
[1776618366148,46.68,75127.71,0.0,-0.36372,0.00011,28.09261]
[1776618366364,46.69,75134.14,0.0,-0.36304,0.00011,28.07698]
[1776618367085,46.69,75139.0,0.0,-0.36252,0.00011,28.06513]
[1776618367466,46.69,75139.0,0.0,-0.36252,0.00011,28.06513]
[1776618369036,46.69,75141.82,0.0,-0.36221,0.00011,28.05826]
[1776618369136,46.69,75141.82,0.0,-0.36221,0.00011,28.05826]
[1776618369098,46.69,75151.99,0.0,-0.36112,0.00011,28.03317]
[1776618369789,46.69,75162.54,0.0,-0.36,0.00011,28.00693]
[1776618370432,46.69,75162.54,0.0,-0.36,0.00011,28.00693]
[1776618370581,46.69,75162.54,0.0,-0.36,0.00011,28.00693]
[1776618370640,46.69,75162.54,0.0,-0.36,0.00011,28.00693]
[1776618371138,46.69,75162.54,0.0,-0.36,0.00011,28.00693]
[1776618371191,46.69,75172.07,0.0,-0.35898,0.00011,27.98303]
[1776618371537,46.69,75172.07,0.0,-0.35898,0.00011,27.98303]
[1776618371614,46.69,75172.07,0.0,-0.35898,0.00011,27.98303]
[1776618371787,46.69,75172.07,0.0,-0.35898,0.00011,27.98305]
[1776618374016,46.69,75166.97,0.0,-0.35952,0.00011,27.99593]
[1776618374744,46.69,75160.04,0.0,-0.36027,0.00011,28.01332]
[1776618374815,46.69,75160.04,0.0,-0.36027,0.00011,28.01332]
[1776618375153,46.69,75147.45,0.0,-0.36162,0.00011,28.04457]
[1776618376079,46.69,75147.45,0.0,-0.36162,0.00011,28.04457]
[1776618376180,46.69,75138.31,0.0,-0.3626,0.00011,28.06703]
[1776618376257,46.69,75138.31,0.0,-0.3626,0.00011,28.06703]
[1776618377029,46.69,75138.31,0.0,-0.3626,0.00011,28.06703]
[1776618377052,46.69,75138.31,0.0,-0.3626,0.00011,28.06703]
[1776618377130,46.69,75135.92,0.0,-0.36286,0.00011,28.07294]
[1776618377237,46.69,75135.92,0.0,-0.36286,0.00011,28.07294]
[1776618377302,46.69,75135.92,0.0,-0.36286,0.00011,28.07294]
[1776618379301,46.69,75130.78,0.0,-0.36341,0.00011,28.08558]
[1776618379382,46.69,75130.78,0.0,-0.36341,0.00011,28.08558]
[1776618381339,46.69,75118.19,0.0,-0.36477,0.00011,28.11613]
[1776618382424,46.69,75119.77,0.0,-0.3646,0.00011,28.11234]
[1776618383117,46.69,75128.34,0.0,-0.36368,0.00011,28.09162]
[1776618383225,46.69,75128.34,0.0,-0.36368,0.00011,28.09162]
[1776618383312,46.69,75128.34,0.0,-0.36368,0.00011,28.09162]
[1776618384725,46.69,75128.34,0.0,-0.36368,0.00011,28.09166]
[1776618384922,46.69,75128.34,0.0,-0.36368,0.00011,28.09166]
[1776618385377,46.69,75121.66,0.0,-0.3644,0.00011,28.10789]
[1776618385440,46.69,75121.66,0.0,-0.3644,0.00011,28.10789]
[1776618385616,46.69,75121.66,0.0,-0.3644,0.00011,28.10789]
[1776618385667,46.69,75121.66,0.0,-0.3644,0.00011,28.10789]
[1776618387210,46.7,75114.94,0.0,-0.36512,0.00011,28.12412]
[1776618387921,46.7,75114.94,0.0,-0.36512,0.00011,28.12412]
[1776618387932,46.7,75114.94,0.0,-0.36512,0.00011,28.12412]
[1776618388029,46.7,75114.94,0.0,-0.36512,0.00011,28.12412]
[1776618388042,46.7,75123.3,0.0,-0.36423,0.00011,28.10399]
[1776618388517,46.7,75123.3,0.0,-0.36423,0.00011,28.10399]
[1776618388705,46.7,75123.3,0.0,-0.36423,0.00011,28.10399]
[1776618388736,46.7,75123.3,0.0,-0.36423,0.00011,28.10399]
[1776618388745,46.7,75123.3,0.0,-0.36423,0.00011,28.10399]
[1776618389154,46.7,75135.06,0.0,-0.36296,0.00011,28.07544]
[1776618389317,46.7,75135.06,0.0,-0.36296,0.00011,28.07544]
[1776618389387,46.7,75135.06,0.0,-0.36296,0.00011,28.07544]
[1776618390122,46.7,75138.87,0.0,-0.36256,0.00011,28.06618]
[1776618391453,46.7,75139.55,0.0,-0.36247,0.00011,28.06156]
[1776618391564,46.7,75139.55,0.0,-0.36247,0.00011,28.06156]
[1776618392138,46.7,75140.49,0.0,-0.36237,0.00011,28.05929]
[1776618392551,46.7,75140.49,0.0,-0.36237,0.00011,28.05929]
[1776618392580,46.7,75140.49,0.0,-0.36237,0.00011,28.05929]
[1776618392743,46.7,75140.49,0.0,-0.36237,0.00011,28.05929]
[1776618392896,46.7,75140.49,0.0,-0.36237,0.00011,28.05929]
[1776618393166,46.7,75119.49,0.0,-0.36463,0.00011,28.1104]
[1776618395164,46.7,75109.46,0.0,-0.36571,0.00011,28.13453]
[1776618395554,46.7,75109.46,0.0,-0.36571,0.00011,28.13453]
[1776618396085,46.7,75109.46,0.0,-0.36571,0.00011,28.13453]
[1776618396155,46.7,75109.46,0.0,-0.36571,0.00011,28.13453]
[1776618396256,46.7,75109.71,0.0,-0.36569,0.00011,28.13394]
[1776618396269,46.7,75109.71,0.0,-0.36569,0.00011,28.13394]
[1776618396343,46.7,75109.71,0.0,-0.36569,0.00011,28.13394]
[1776618398058,46.7,75117.13,0.0,-0.36489,0.00011,28.11616]
[1776618398120,46.7,75117.13,0.0,-0.36489,0.00011,28.11616]
[1776618398628,46.7,75115.75,0.0,-0.36504,0.00011,28.1195]
[1776618398772,46.7,75115.75,0.0,-0.36504,0.00011,28.1195]
[1776618398834,46.7,75115.75,0.0,-0.36504,0.00011,28.1195]
[1776618398881,46.7,75115.75,0.0,-0.36504,0.00011,28.1195]
[1776618399126,46.7,75115.75,0.0,-0.36504,0.00011,28.1195]
[1776618399121,46.7,75115.75,0.0,-0.36504,0.00011,28.1195]
[1776618399361,46.7,75115.75,0.0,-0.36504,0.00011,28.1195]
[1776618399560,46.7,75115.75,0.0,-0.36504,0.00011,28.1195]
[1776618400145,46.7,75075.61,0.0,-0.36937,0.00011,28.21429]
[1776618401002,46.7,75075.61,0.0,-0.36937,0.00011,28.21429]
[1776618401085,46.7,75075.61,0.0,-0.36937,0.00011,28.21429]
[1776618401203,46.7,75074.38,0.0,-0.3695,0.00011,28.2171]
[1776618401270,46.7,75074.38,0.0,-0.3695,0.00011,28.2171]
[1776618401529,46.7,75074.38,0.0,-0.3695,0.00011,28.2171]
[1776618402753,46.7,75074.38,0.0,-0.3695,0.00011,28.2171]
[1776618403740,46.7,75073.75,0.0,-0.36956,0.00011,28.21852]
[1776618405250,46.7,75081.45,0.0,-0.36873,0.00011,28.20051]
[1776618406791,46.7,75078.48,0.0,-0.36905,0.00011,28.20743]
[1776618407800,46.7,75074.87,0.0,-0.36944,0.00011,28.21581]
[1776618407856,46.7,75074.87,0.0,-0.36944,0.00011,28.21581]
[1776618408014,46.7,75074.87,0.0,-0.36944,0.00011,28.21581]
[1776618408215,46.7,75081.09,0.0,-0.36877,0.00011,28.20135]
[1776618408331,46.7,75081.09,0.0,-0.36877,0.00011,28.20135]
[1776618408598,46.7,75081.09,0.0,-0.36877,0.00011,28.20135]
[1776618408723,46.7,75081.09,0.0,-0.36877,0.00011,28.20135]
[1776618408819,46.7,75081.09,0.0,-0.36877,0.00011,28.20135]
[1776618408875,46.7,75081.09,0.0,-0.36877,0.00011,28.20135]
[1776618409135,46.7,75106.25,0.0,-0.36605,0.00011,28.14204]
[1776618409271,46.7,75106.25,0.0,-0.36605,0.00011,28.14204]
[1776618409332,46.7,75106.25,0.0,-0.36605,0.00011,28.14204]
[1776618409349,46.7,75106.25,0.0,-0.36605,0.00011,28.14204]
[1776618409556,46.7,75106.25,0.0,-0.36605,0.00011,28.14204]
[1776618409583,46.7,75106.25,0.0,-0.36605,0.00011,28.14204]
[1776618409709,46.7,75106.25,0.0,-0.36605,0.00011,28.14204]
[1776618409793,46.7,75106.25,0.0,-0.36605,0.00011,28.14204]
[1776618410101,46.7,75106.25,0.0,-0.36605,0.00011,28.14201]
[1776618410831,46.7,75106.25,0.0,-0.36605,0.00011,28.14201]
[1776618410873,46.7,75106.25,0.0,-0.36605,0.00011,28.14201]
[1776618410964,46.7,75106.25,0.0,-0.36605,0.00011,28.14201]
[1776618411111,46.7,75098.7,0.0,-0.36687,0.00011,28.15995]
[1776618411510,46.7,75098.7,0.0,-0.36687,0.00011,28.15995]
[1776618411775,46.7,75098.7,0.0,-0.36687,0.00011,28.15995]
[1776618411800,46.7,75098.7,0.0,-0.36687,0.00011,28.15995]
[1776618411864,46.7,75098.7,0.0,-0.36687,0.00011,28.15995]
[1776618411870,46.7,75098.7,0.0,-0.36687,0.00011,28.15995]
[1776618412014,46.7,75098.7,0.0,-0.36687,0.00011,28.15995]
[1776618412115,46.7,75097.79,0.0,-0.36696,0.00011,28.1621]
[1776618413125,46.7,75113.83,0.0,-0.36524,0.00011,28.12387]
[1776618414002,46.7,75113.83,0.0,-0.36524,0.00011,28.12387]
[1776618414032,46.7,75113.83,0.0,-0.36524,0.00011,28.12387]
[1776618414129,46.7,75116.38,0.0,-0.36496,0.00011,28.11777]
[1776618414444,46.7,75116.38,0.0,-0.36496,0.00011,28.11777]
[1776618416825,46.7,75121.48,0.0,-0.36441,0.00011,28.10552]
[1776618416834,46.7,75121.48,0.0,-0.36441,0.00011,28.10552]
[1776618417150,46.7,75124.79,0.0,-0.36406,0.00011,28.09755]
[1776618417642,46.7,75124.79,0.0,-0.36406,0.00011,28.09755]
[1776618417979,46.7,75124.79,0.0,-0.36406,0.00011,28.09755]
[1776618418025,46.7,75124.79,0.0,-0.36406,0.00011,28.09755]
[1776618418056,46.7,75124.79,0.0,-0.36406,0.00011,28.09755]
[1776618418157,46.7,75125.31,0.0,-0.36401,0.00011,28.09633]
[1776618419101,46.7,75125.31,0.0,-0.36401,0.00011,28.09633]
[1776618419163,46.7,75136.55,0.0,-0.3628,0.00011,28.069]
[1776618421204,46.7,75137.97,0.0,-0.36265,0.00011,28.06559]
[1776618421386,46.7,75138.13,0.0,-0.36263,0.00011,28.06525]
[1776618422013,46.7,75138.13,0.0,-0.36263,0.00011,28.06525]
[1776618422115,46.7,75138.13,0.0,-0.36263,0.00011,28.06525]
[1776618422126,46.7,75138.13,0.0,-0.36263,0.00011,28.06525]
[1776618422201,46.7,75138.13,0.0,-0.36263,0.00011,28.06525]
[1776618422231,46.7,75138.13,0.0,-0.36263,0.00011,28.06525]
[1776618422239,46.7,75155.75,0.0,-0.36075,0.00011,28.02184]
[1776618422984,46.7,75155.75,0.0,-0.36075,0.00011,28.02184]
[1776618423098,46.7,75155.75,0.0,-0.36075,0.00011,28.02184]
[1776618423194,46.7,75155.75,0.0,-0.36075,0.00011,28.02184]
[1776618423858,46.7,75155.75,0.0,-0.36075,0.00011,28.02184]
[1776618423981,46.7,75155.75,0.0,-0.36075,0.00011,28.02184]
[1776618424202,46.7,75153.63,0.0,-0.36098,0.00011,28.02725]
[1776618424546,46.7,75153.63,0.0,-0.36098,0.00011,28.02725]
[1776618425214,46.71,75136.25,0.0,-0.36285,0.00011,28.07013]
[1776618425796,46.71,75136.25,0.0,-0.36285,0.00011,28.07013]
[1776618426218,46.71,75135.4,0.0,-0.36294,0.00011,28.07227]
[1776618426334,46.71,75135.4,0.0,-0.36294,0.00011,28.07227]
[1776618426396,46.71,75135.4,0.0,-0.36294,0.00011,28.07227]
[1776618426639,46.71,75135.4,0.0,-0.36294,0.00011,28.07227]
[1776618427771,46.71,75145.86,0.0,-0.36182,0.00011,28.04665]
[1776618427784,46.71,75145.86,0.0,-0.36182,0.00011,28.04665]
[1776618428229,46.71,75148.09,0.0,-0.36158,0.00011,28.04122]
[1776618433264,46.71,75141.73,0.0,-0.36228,0.00011,28.05719]
[1776618434949,46.71,75141.46,0.0,-0.36231,0.00011,28.05792]
[1776618435278,46.71,75143.39,0.0,-0.3621,0.00011,28.05323]
[1776618436225,46.71,75143.39,0.0,-0.3621,0.00011,28.05323]
[1776618436499,46.71,75143.39,0.0,-0.3621,0.00011,28.05323]
[1776618436523,46.71,75143.39,0.0,-0.3621,0.00011,28.05323]
[1776618436607,46.71,75143.39,0.0,-0.3621,0.00011,28.05323]
[1776618438170,46.72,75140.42,0.0,-0.36242,0.00011,28.06059]
[1776618438205,46.72,75131.27,0.0,-0.36341,0.00011,28.08306]
[1776618440291,46.72,75130.66,0.0,-0.36348,0.00011,28.0846]
[1776618444329,46.72,75132.85,0.0,-0.36325,0.00011,28.07949]
[1776618444711,46.72,75132.85,0.0,-0.36325,0.00011,28.07949]
[1776618444768,46.72,75132.85,0.0,-0.36325,0.00011,28.07949]
[1776618444850,46.72,75132.85,0.0,-0.36325,0.00011,28.07949]
[1776618445166,46.72,75132.85,0.0,-0.36325,0.00011,28.07949]
[1776618446148,46.72,75116.32,0.0,-0.36503,0.00011,28.11962]
[1776618448473,46.73,75116.61,0.0,-0.365,0.00011,28.11897]
[1776618448575,46.73,75120.81,0.0,-0.36455,0.00011,28.10887]
[1776618451036,46.73,75130.79,0.0,-0.36347,0.00011,28.08181]
[1776618451473,46.73,75130.79,0.0,-0.36347,0.00011,28.08181]
[1776618452252,46.73,75130.79,0.0,-0.36347,0.00011,28.08181]
[1776618453792,46.73,75136.27,0.0,-0.36289,0.00011,28.06854]
[1776618454493,46.73,75137.07,0.0,-0.3628,0.00011,28.06663]
[1776618455288,46.73,75139.48,0.0,-0.36255,0.00011,28.06078]
[1776618456311,46.73,75141.38,0.0,-0.36235,0.00011,28.05618]
[1776618456522,46.73,75141.38,0.0,-0.36235,0.00011,28.05618]
[1776618456538,46.73,75141.38,0.0,-0.36235,0.00011,28.05618]
[1776618456545,46.73,75141.38,0.0,-0.36235,0.00011,28.05618]
[1776618457057,46.73,75141.75,0.0,-0.36231,0.00011,28.05532]
[1776618458562,46.73,75141.63,0.0,-0.36232,0.00011,28.05562]
[1776618459230,46.73,75142.34,0.0,-0.36225,0.00011,28.05398]
[1776618464293,46.74,75143.64,0.0,-0.36212,0.00011,28.05101]
[1776618465983,46.74,75144.72,0.0,-0.36201,0.00011,28.04848]
[1776618466111,46.74,75144.72,0.0,-0.36201,0.00011,28.04848]
[1776618466129,46.74,75144.72,0.0,-0.36201,0.00011,28.04848]
[1776618466271,46.74,75144.72,0.0,-0.36201,0.00011,28.04848]
[1776618466212,46.74,75146.69,0.0,-0.3618,0.00011,28.04369]
[1776618466851,46.74,75134.44,0.0,-0.36311,0.00011,28.0737]
[1776618467359,46.74,75134.44,0.0,-0.36311,0.00011,28.0737]
[1776618470666,46.74,75138.37,0.0,-0.3627,0.00011,28.06426]
[1776618470673,46.74,75138.37,0.0,-0.3627,0.00011,28.06426]
[1776618470758,46.74,75138.37,0.0,-0.3627,0.00011,28.06426]
[1776618471191,46.74,75133.68,0.0,-0.3632,0.00011,28.0758]
[1776618471577,46.74,75114.56,0.0,-0.36526,0.00011,28.12199]
[1776618472809,46.74,75114.56,0.0,-0.36526,0.00011,28.12199]
[1776618472987,46.74,75114.47,0.0,-0.36527,0.00011,28.12228]
[1776618473662,46.74,75114.47,0.0,-0.36527,0.00011,28.12228]
[1776618473764,46.74,75114.68,0.0,-0.36525,0.00011,28.12178]
[1776618474328,46.74,75114.68,0.0,-0.36525,0.00011,28.12178]
[1776618474896,46.74,75114.68,0.0,-0.36525,0.00011,28.12178]
[1776618474977,46.74,75114.68,0.0,-0.36525,0.00011,28.12178]
[1776618475011,46.74,75114.68,0.0,-0.36525,0.00011,28.12178]
[1776618475062,46.74,75116.77,0.0,-0.36502,0.00011,28.11681]
[1776618477016,46.74,75114.0,0.0,-0.36532,0.00011,28.12345]
[1776618477205,46.75,75114.51,0.0,-0.36527,0.00011,28.12228]
[1776618480277,46.75,75112.91,0.0,-0.36544,0.00011,28.12613]
[1776618480985,46.75,75117.44,0.0,-0.36496,0.00011,28.11532]
[1776618481210,46.75,75117.44,0.0,-0.36496,0.00011,28.11532]
[1776618481257,46.75,75123.14,0.0,-0.36434,0.00011,28.10162]
[1776618481605,46.75,75123.14,0.0,-0.36434,0.00011,28.10162]
[1776618481674,46.75,75123.14,0.0,-0.36434,0.00011,28.10162]
[1776618482160,46.75,75133.98,0.0,-0.36318,0.00011,28.07537]
[1776618484314,46.75,75142.44,0.0,-0.36228,0.00011,28.0548]
[1776618485753,46.75,75142.44,0.0,-0.36228,0.00011,28.0548]
[1776618487097,46.75,75141.95,0.0,-0.36233,0.00011,28.05606]
[1776618487126,46.75,75141.95,0.0,-0.36233,0.00011,28.05606]
[1776618487151,46.75,75141.41,0.0,-0.3624,0.00011,28.05751]
[1776618492680,46.76,75140.11,0.0,-0.36255,0.00011,28.06101]
[1776618493475,46.76,75140.11,0.0,-0.36255,0.00011,28.06101]
[1776618493529,46.76,75140.11,0.0,-0.36255,0.00011,28.06101]
[1776618495170,46.76,75136.37,0.0,-0.36295,0.00011,28.0702]
[1776618495177,46.76,75136.33,0.0,-0.36296,0.00011,28.0704]
[1776618500661,46.76,75135.23,0.0,-0.36308,0.00011,28.07328]
[1776618505777,46.77,75135.01,0.0,-0.36312,0.00011,28.07404]
[1776618510854,46.77,75141.61,0.0,-0.36242,0.00011,28.05817]
[1776618515492,46.77,75144.0,0.0,-0.36216,0.00011,28.04959]
[1776618515776,46.77,75144.0,0.0,-0.36216,0.00011,28.04959]
[1776618515828,46.77,75144.0,0.0,-0.36216,0.00011,28.04959]
[1776618516020,46.77,75144.0,0.0,-0.36216,0.00011,28.04959]
[1776618516285,46.77,75144.0,0.0,-0.36216,0.00011,28.04959]
[1776618516331,46.77,75156.97,0.0,-0.36077,0.00011,28.01764]
[1776618516381,46.77,75156.97,0.0,-0.36077,0.00011,28.01764]
[1776618516650,46.77,75156.97,0.0,-0.36077,0.00011,28.01764]
[1776618516868,46.77,75156.97,0.0,-0.36077,0.00011,28.01764]
[1776618517243,46.77,75156.97,0.0,-0.36077,0.00011,28.01764]
[1776618517311,46.77,75171.05,0.0,-0.35927,0.00011,27.98245]
[1776618517459,46.77,75171.05,0.0,-0.35927,0.00011,27.98245]
[1776618517473,46.77,75171.05,0.0,-0.35927,0.00011,27.98245]
[1776618517653,46.77,75171.05,0.0,-0.35927,0.00011,27.98245]
[1776618518153,46.77,75171.05,0.0,-0.35927,0.00011,27.98245]
[1776618518233,46.77,75171.05,0.0,-0.35927,0.00011,27.98245]
[1776618518334,46.77,75194.0,0.0,-0.35682,0.00011,27.92429]
[1776618518425,46.77,75194.0,0.0,-0.35682,0.00011,27.92429]
[1776618518601,46.77,75194.0,0.0,-0.35682,0.00011,27.92429]
[1776618518813,46.77,75194.0,0.0,-0.35682,0.00011,27.92429]
[1776618518950,46.77,75194.0,0.0,-0.35682,0.00011,27.92429]
[1776618519289,46.77,75209.7,0.0,-0.35515,0.00011,27.88392]
[1776618520461,46.77,75209.7,0.0,-0.35515,0.00011,27.88392]
[1776618520592,46.77,75209.7,0.0,-0.35515,0.00011,27.88392]
[1776618520735,46.77,75209.7,0.0,-0.35515,0.00011,27.88392]
[1776618521061,46.77,75231.88,0.0,-0.35279,0.00011,27.82609]
[1776618521577,46.77,75231.88,0.0,-0.35279,0.00011,27.82609]
[1776618522239,46.77,75230.74,0.0,-0.35291,0.00011,27.82908]
[1776618522466,46.77,75230.74,0.0,-0.35291,0.00011,27.82908]
[1776618522550,46.77,75230.74,0.0,-0.35291,0.00011,27.82908]
[1776618522552,46.77,75230.74,0.0,-0.35291,0.00011,27.82908]
[1776618522637,46.77,75230.74,0.0,-0.35291,0.00011,27.82908]
[1776618522908,46.77,75230.74,0.0,-0.35291,0.00011,27.82908]
[1776618523621,46.77,75230.74,0.0,-0.35291,0.00011,27.82908]
[1776618523916,46.77,75232.13,0.0,-0.35277,0.00011,27.82544]
[1776618527817,46.77,75231.74,0.0,-0.35281,0.00011,27.82652]
[1776618529586,46.77,75230.66,0.0,-0.35293,0.00011,27.82945]
[1776618529646,46.77,75230.66,0.0,-0.35293,0.00011,27.82945]
[1776618529778,46.77,75230.66,0.0,-0.35293,0.00011,27.82945]
[1776618529958,46.78,75229.64,0.0,-0.35304,0.00011,27.83217]
[1776618531802,46.78,75226.6,0.0,-0.35336,0.00011,27.84019]
[1776618533777,46.78,75231.64,0.0,-0.35283,0.00011,27.82707]
[1776618533785,46.78,75231.64,0.0,-0.35283,0.00011,27.82707]
[1776618533846,46.78,75231.64,0.0,-0.35283,0.00011,27.82707]
[1776618533902,46.78,75231.64,0.0,-0.35283,0.00011,27.82707]
[1776618533986,46.78,75231.64,0.0,-0.35283,0.00011,27.82707]
[1776618535883,46.78,75233.47,0.0,-0.35264,0.00011,27.8223]
[1776618536319,46.78,75233.24,0.0,-0.35267,0.00011,27.82301]
[1776618540601,46.78,75228.43,0.0,-0.35318,0.00011,27.83584]
[1776618541319,46.78,75224.0,0.0,-0.35365,0.00011,27.84748]
[1776618545650,46.78,75222.49,0.0,-0.35382,0.00011,27.85152]
[1776618547192,46.78,75225.5,0.0,-0.3535,0.00011,27.84368]
[1776618547227,46.78,75225.5,0.0,-0.3535,0.00011,27.84368]
[1776618547247,46.78,75225.5,0.0,-0.3535,0.00011,27.84368]
[1776618547315,46.78,75225.5,0.0,-0.3535,0.00011,27.84368]
[1776618552775,46.79,75223.37,0.0,-0.35373,0.00011,27.84944]
[1776618553145,46.79,75223.37,0.0,-0.35373,0.00011,27.84944]
[1776618553331,46.79,75233.95,0.0,-0.35261,0.00011,27.82172]
[1776618558707,46.79,75235.3,0.0,-0.35246,0.00011,27.81806]
[1776618564198,46.78,75230.52,0.0,-0.35296,0.00011,27.83038]
[1776618566922,46.78,75230.8,0.0,-0.35293,0.00011,27.82955]
[1776618567351,46.78,75220.34,0.0,-0.35404,0.00011,27.85687]
[1776618568385,46.78,75220.34,0.0,-0.35404,0.00011,27.85687]
[1776618568883,46.78,75220.47,0.0,-0.35402,0.00011,27.85646]
[1776618569114,46.78,75220.47,0.0,-0.35402,0.00011,27.85646]
[1776618569225,46.78,75220.47,0.0,-0.35402,0.00011,27.85646]
[1776618569379,46.78,75203.22,0.0,-0.35585,0.00011,27.90107]
[1776618569501,46.78,75203.22,0.0,-0.35585,0.00011,27.90107]
[1776618569511,46.78,75203.22,0.0,-0.35585,0.00011,27.90107]
[1776618569620,46.78,75203.22,0.0,-0.35585,0.00011,27.90107]
[1776618569775,46.78,75203.22,0.0,-0.35585,0.00011,27.90107]
[1776618570244,46.78,75203.22,0.0,-0.35585,0.00011,27.9011]
[1776618571122,46.78,75203.22,0.0,-0.35585,0.00011,27.9011]
[1776618571134,46.78,75203.22,0.0,-0.35585,0.00011,27.9011]
[1776618571250,46.78,75200.07,0.0,-0.35618,0.00011,27.9062]
[1776618572504,46.78,75202.21,0.0,-0.35595,0.00011,27.90069]
[1776618572560,46.78,75202.21,0.0,-0.35595,0.00011,27.90069]
[1776618573262,46.78,75202.21,0.0,-0.35595,0.00011,27.90068]
[1776618573493,46.78,75202.21,0.0,-0.35595,0.00011,27.90068]
[1776618573544,46.78,75202.21,0.0,-0.35595,0.00011,27.90068]
[1776618574268,46.78,75200.93,0.0,-0.35608,0.00011,27.90397]
[1776618576102,46.78,75196.69,0.0,-0.35654,0.00011,27.91484]
[1776618576112,46.78,75196.69,0.0,-0.35654,0.00011,27.91484]
[1776618576118,46.78,75196.69,0.0,-0.35654,0.00011,27.91484]
[1776618576284,46.78,75196.69,0.0,-0.35653,0.00011,27.91484]
[1776618580636,46.78,75192.47,0.0,-0.35698,0.00011,27.92559]
[1776618581606,46.78,75192.1,0.0,-0.35702,0.00011,27.92652]
[1776618581643,46.78,75192.1,0.0,-0.35702,0.00011,27.92652]
[1776618582711,46.78,75191.89,0.0,-0.35704,0.00011,27.92704]
[1776618582718,46.78,75191.89,0.0,-0.35704,0.00011,27.92704]
[1776618583426,46.78,75193.79,0.0,-0.35684,0.00011,27.92218]
[1776618583993,46.78,75193.79,0.0,-0.35684,0.00011,27.92218]
[1776618584174,46.78,75193.79,0.0,-0.35684,0.00011,27.92218]
[1776618584257,46.78,75193.79,0.0,-0.35684,0.00011,27.92218]
[1776618584342,46.78,75193.79,0.0,-0.35684,0.00011,27.92218]
[1776618584988,46.78,75193.79,0.0,-0.35684,0.00011,27.92218]
[1776618585251,46.78,75193.79,0.0,-0.35684,0.00011,27.92218]
[1776618585348,46.78,75160.31,0.0,-0.36041,0.00011,28.00655]
[1776618586200,46.78,75160.31,0.0,-0.36041,0.00011,28.00655]
[1776618586324,46.78,75160.31,0.0,-0.36041,0.00011,28.00655]
[1776618586359,46.78,75160.13,0.0,-0.36043,0.00011,28.00693]
[1776618586727,46.78,75160.13,0.0,-0.36043,0.00011,28.00693]
[1776618586863,46.78,75160.13,0.0,-0.36043,0.00011,28.00693]
[1776618587014,46.78,75160.13,0.0,-0.36043,0.00011,28.00693]
[1776618587275,46.78,75160.13,0.0,-0.36043,0.00011,28.00693]
[1776618587414,46.78,75160.13,0.0,-0.36043,0.00011,28.00693]
[1776618587366,46.77,75160.19,0.0,-0.36042,0.00011,28.00671]
[1776618591107,46.77,75161.76,0.0,-0.36025,0.00011,28.0026]
[1776618592377,46.77,75161.44,0.0,-0.36028,0.00011,28.00339]
[1776618592398,46.77,75162.2,0.0,-0.36019,0.00011,28.00137]
[1776618594962,46.77,75169.33,0.0,-0.35943,0.00011,27.98342]
[1776618594976,46.77,75169.33,0.0,-0.35943,0.00011,27.98342]
[1776618595419,46.77,75168.93,0.0,-0.35947,0.00011,27.98437]
[1776618596341,46.77,75168.93,0.0,-0.35947,0.00011,27.98437]
[1776618596435,46.77,75167.87,0.0,-0.35958,0.00011,27.98697]
[1776618596476,46.77,75167.87,0.0,-0.35958,0.00011,27.98697]
[1776618596534,46.77,75167.87,0.0,-0.35958,0.00011,27.98697]
[1776618597019,46.77,75167.87,0.0,-0.35958,0.00011,27.98697]
[1776618597441,46.77,75158.43,0.0,-0.36059,0.00011,28.01047]
[1776618597503,46.77,75158.43,0.0,-0.36059,0.00011,28.01047]
[1776618597628,46.77,75158.43,0.0,-0.36059,0.00011,28.01047]
[1776618597714,46.77,75158.43,0.0,-0.36059,0.00011,28.01047]
[1776618598448,46.76,75143.69,0.0,-0.36216,0.00011,28.04681]
[1776618599078,46.76,75143.69,0.0,-0.36216,0.00011,28.04681]
[1776618599454,46.76,75141.27,0.0,-0.36242,0.00011,28.05267]
[1776618600852,46.76,75142.16,0.0,-0.36232,0.00011,28.05041]
[1776618600872,46.76,75142.16,0.0,-0.36232,0.00011,28.05041]
[1776618601092,46.76,75142.16,0.0,-0.36232,0.00011,28.05041]
[1776618601099,46.76,75142.16,0.0,-0.36232,0.00011,28.05041]
[1776618601118,46.76,75142.16,0.0,-0.36232,0.00011,28.05041]
[1776618601210,46.76,75142.16,0.0,-0.36232,0.00011,28.05041]
[1776618601469,46.76,75142.25,0.0,-0.36231,0.00011,28.0501]
[1776618602475,46.76,75152.73,0.0,-0.36118,0.00011,28.02422]
[1776618603127,46.76,75152.73,0.0,-0.36118,0.00011,28.02422]
[1776618605114,46.76,75153.43,0.0,-0.3611,0.00011,28.02235]
[1776618607329,46.76,75154.92,0.0,-0.36094,0.00011,28.0186]
[1776618611177,46.75,75153.38,0.0,-0.3611,0.00011,28.02216]
[1776618611697,46.75,75153.95,0.0,-0.36103,0.00011,28.02062]
[1776618617940,46.75,75154.25,0.0,-0.36098,0.00011,28.01954]
[1776618618239,46.75,75154.25,0.0,-0.36098,0.00011,28.01954]
[1776618618329,46.75,75154.25,0.0,-0.36098,0.00011,28.01954]
[1776618618424,46.75,75154.25,0.0,-0.36098,0.00011,28.01954]
[1776618619248,46.74,75144.64,0.0,-0.36201,0.00011,28.04313]
[1776618619929,46.74,75144.64,0.0,-0.36201,0.00011,28.04313]
[1776618619940,46.74,75144.64,0.0,-0.36201,0.00011,28.04313]
[1776618620030,46.74,75139.19,0.0,-0.36259,0.00011,28.05643]
[1776618622403,46.74,75140.44,0.0,-0.36245,0.00011,28.05311]
[1776618623606,46.74,75135.51,0.0,-0.36298,0.00011,28.06516]
[1776618624003,46.74,75135.51,0.0,-0.36298,0.00011,28.06516]
[1776618624026,46.74,75135.51,0.0,-0.36298,0.00011,28.06516]
[1776618624451,46.74,75135.51,0.0,-0.36298,0.00011,28.06516]
[1776618624486,46.74,75134.17,0.0,-0.36311,0.00011,28.06824]
[1776618625591,46.74,75134.17,0.0,-0.36311,0.00011,28.06824]
[1776618625638,46.74,75134.17,0.0,-0.36311,0.00011,28.06824]
[1776618625692,46.74,75134.17,0.0,-0.36311,0.00011,28.06824]
[1776618625724,46.74,75134.17,0.0,-0.36311,0.00011,28.06824]
[1776618626057,46.74,75134.17,0.0,-0.36311,0.00011,28.06824]
[1776618626068,46.74,75134.17,0.0,-0.36311,0.00011,28.06824]
[1776618627504,46.73,75127.59,0.0,-0.36381,0.00011,28.08403]
[1776618627530,46.73,75120.32,0.0,-0.36459,0.00011,28.1016]
[1776618628026,46.73,75120.32,0.0,-0.36459,0.00011,28.1016]
[1776618628093,46.73,75120.32,0.0,-0.36459,0.00011,28.1016]
[1776618628194,46.73,75118.86,0.0,-0.36475,0.00011,28.10515]
[1776618628948,46.73,75118.86,0.0,-0.36475,0.00011,28.10515]
[1776618628997,46.73,75118.86,0.0,-0.36475,0.00011,28.10515]
[1776618630962,46.73,75118.38,0.0,-0.3648,0.00011,28.10634]
[1776618631037,46.73,75118.38,0.0,-0.3648,0.00011,28.10634]
[1776618631540,46.73,75121.15,0.0,-0.3645,0.00011,28.09671]
[1776618632513,46.73,75121.51,0.0,-0.36446,0.00011,28.09588]
[1776618633091,46.73,75121.51,0.0,-0.36446,0.00011,28.09588]
[1776618633556,46.74,75121.88,0.0,-0.36442,0.00011,28.095]
[1776618633706,46.74,75121.88,0.0,-0.36442,0.00011,28.095]
[1776618634955,46.74,75121.88,0.0,-0.36442,0.00011,28.095]
[1776618635425,46.74,75123.22,0.0,-0.36428,0.00011,28.09181]
[1776618635639,46.74,75123.22,0.0,-0.36428,0.00011,28.09181]
[1776618635709,46.74,75123.22,0.0,-0.36428,0.00011,28.09181]
[1776618636274,46.74,75123.22,0.0,-0.36428,0.00011,28.09181]
[1776618636288,46.74,75136.57,0.0,-0.36284,0.00011,28.0594]
[1776618636995,46.74,75136.57,0.0,-0.36284,0.00011,28.0594]
[1776618637413,46.74,75139.1,0.0,-0.36257,0.00011,28.05326]
[1776618637680,46.74,75139.1,0.0,-0.36257,0.00011,28.05326]
[1776618638877,46.74,75139.82,0.0,-0.3625,0.00011,28.05154]
[1776618639706,46.74,75139.44,0.0,-0.36254,0.00011,28.05253]
[1776618641351,46.74,75139.82,0.0,-0.3625,0.00011,28.05164]
[1776618641457,46.74,75139.82,0.0,-0.3625,0.00011,28.05164]
[1776618641605,46.74,75140.93,0.0,-0.36239,0.00011,28.04898]
[1776618641639,46.74,75140.93,0.0,-0.36239,0.00011,28.04898]
[1776618641679,46.74,75140.93,0.0,-0.36239,0.00011,28.04898]
[1776618641883,46.74,75140.93,0.0,-0.36239,0.00011,28.04898]
[1776618641930,46.74,75140.93,0.0,-0.36239,0.00011,28.04898]
[1776618642056,46.74,75140.93,0.0,-0.36239,0.00011,28.04898]
[1776618642171,46.74,75145.97,0.0,-0.36185,0.00011,28.0366]
[1776618643776,46.74,75152.09,0.0,-0.36119,0.00011,28.02153]
[1776618644479,46.74,75152.32,0.0,-0.36117,0.00011,28.02096]
[1776618644715,46.74,75152.32,0.0,-0.36117,0.00011,28.02096]
[1776618645792,46.74,75152.43,0.0,-0.36115,0.00011,28.02069]
[1776618646918,46.74,75152.05,0.0,-0.3612,0.00011,28.02163]
[1776618650465,46.74,75152.92,0.0,-0.3611,0.00011,28.01947]
[1776618650480,46.74,75152.92,0.0,-0.3611,0.00011,28.01947]
[1776618650525,46.74,75155.74,0.0,-0.3608,0.00011,28.01249]
[1776618650889,46.74,75155.74,0.0,-0.3608,0.00011,28.01249]
[1776618650969,46.74,75155.74,0.0,-0.3608,0.00011,28.01249]
[1776618650975,46.74,75155.74,0.0,-0.3608,0.00011,28.01249]
[1776618651055,46.74,75155.74,0.0,-0.3608,0.00011,28.01249]
[1776618651415,46.74,75167.6,0.0,-0.35953,0.00011,27.98291]
[1776618651894,46.74,75167.6,0.0,-0.35953,0.00011,27.98291]
[1776618651955,46.74,75167.6,0.0,-0.35953,0.00011,27.98291]
[1776618652228,46.74,75155.71,0.0,-0.3608,0.00011,28.01259]
[1776618653931,46.74,75154.25,0.0,-0.36096,0.00011,28.01621]
[1776618653945,46.74,75154.25,0.0,-0.36096,0.00011,28.01621]
[1776618654223,46.74,75154.25,0.0,-0.36096,0.00011,28.01621]
[1776618654298,46.74,75153.94,0.0,-0.36099,0.00011,28.01699]
[1776618654654,46.74,75153.94,0.0,-0.36099,0.00011,28.01699]
[1776618654858,46.74,75153.94,0.0,-0.36099,0.00011,28.01699]
[1776618659894,46.74,75155.05,0.0,-0.36088,0.00011,28.01425]
[1776618660808,46.74,75155.05,0.0,-0.36088,0.00011,28.01425]
[1776618660887,46.74,75155.05,0.0,-0.36088,0.00011,28.01425]
[1776618662031,46.74,75152.33,0.0,-0.36117,0.00011,28.02099]
[1776618662084,46.74,75152.33,0.0,-0.36117,0.00011,28.02099]
[1776618662091,46.74,75152.33,0.0,-0.36117,0.00011,28.02099]
[1776618662118,46.74,75152.33,0.0,-0.36117,0.00011,28.02099]
[1776618662855,46.74,75150.01,0.0,-0.36142,0.00011,28.02673]
[1776618662943,46.74,75150.01,0.0,-0.36142,0.00011,28.02673]
[1776618663088,46.74,75150.01,0.0,-0.36142,0.00011,28.02673]
[1776618663529,46.74,75150.01,0.0,-0.36142,0.00011,28.02673]
[1776618663676,46.74,75157.0,0.0,-0.36067,0.00011,28.00942]
[1776618663855,46.74,75157.0,0.0,-0.36067,0.00011,28.00942]
[1776618663862,46.74,75157.0,0.0,-0.36067,0.00011,28.00942]
[1776618664341,46.74,75171.58,0.0,-0.35911,0.00011,27.97298]
[1776618665578,46.74,75172.15,0.0,-0.35905,0.00011,27.97155]
[1776618665668,46.74,75172.15,0.0,-0.35905,0.00011,27.97155]
[1776618666179,46.74,75172.15,0.0,-0.35905,0.00011,27.97155]
[1776618666190,46.74,75172.15,0.0,-0.35905,0.00011,27.97155]
[1776618666272,46.74,75172.15,0.0,-0.35905,0.00011,27.97155]
[1776618666292,46.74,75166.01,0.0,-0.3597,0.00011,27.98699]
[1776618668130,46.74,75165.73,0.0,-0.35974,0.00011,27.98772]
[1776618668440,46.74,75165.36,0.0,-0.35978,0.00011,27.9887]
[1776618669185,46.74,75165.36,0.0,-0.35978,0.00011,27.9887]
[1776618670501,46.74,75176.31,0.0,-0.35861,0.00011,27.96115]
[1776618671388,46.74,75176.31,0.0,-0.35861,0.00011,27.96115]
[1776618671397,46.74,75176.31,0.0,-0.35861,0.00011,27.96115]
[1776618671405,46.74,75176.31,0.0,-0.35861,0.00011,27.96115]
[1776618671481,46.74,75178.11,0.0,-0.35841,0.00011,27.95661]
[1776618672375,46.74,75178.11,0.0,-0.35841,0.00011,27.95661]
[1776618672385,46.74,75178.11,0.0,-0.35841,0.00011,27.95661]
[1776618672407,46.74,75178.11,0.0,-0.35841,0.00011,27.95661]
[1776618672442,46.74,75178.11,0.0,-0.35841,0.00011,27.95661]
[1776618672543,46.74,75178.47,0.0,-0.35837,0.00011,27.95561]
[1776618672675,46.74,75178.47,0.0,-0.35837,0.00011,27.95561]
[1776618673979,46.74,75183.89,0.0,-0.35779,0.00011,27.94188]
[1776618674451,46.74,75183.89,0.0,-0.35779,0.00011,27.94188]
[1776618674495,46.74,75183.89,0.0,-0.35779,0.00011,27.94188]
[1776618674569,46.74,75185.74,0.0,-0.35759,0.00011,27.93714]
[1776618674993,46.74,75185.74,0.0,-0.35759,0.00011,27.93714]
[1776618675489,46.74,75185.74,0.0,-0.35759,0.00011,27.93714]
[1776618675549,46.74,75208.45,0.0,-0.35517,0.00011,27.87882]
[1776618676008,46.74,75208.45,0.0,-0.35517,0.00011,27.87883]
[1776618677341,46.74,75208.45,0.0,-0.35517,0.00011,27.87883]
[1776618677397,46.74,75208.45,0.0,-0.35517,0.00011,27.87883]
[1776618677408,46.74,75208.45,0.0,-0.35517,0.00011,27.87883]
[1776618677416,46.74,75208.45,0.0,-0.35517,0.00011,27.87883]
[1776618677435,46.74,75211.34,0.0,-0.35487,0.00011,27.87137]
[1776618678322,46.74,75211.34,0.0,-0.35487,0.00011,27.87137]
[1776618678421,46.74,75211.34,0.0,-0.35487,0.00011,27.87137]
[1776618678429,46.74,75211.34,0.0,-0.35487,0.00011,27.87137]
[1776618678478,46.74,75214.18,0.0,-0.35456,0.00011,27.86402]
[1776618679861,46.74,75206.49,0.0,-0.35538,0.00011,27.88398]
[1776618680098,46.74,75206.49,0.0,-0.35538,0.00011,27.88398]
[1776618680134,46.74,75206.49,0.0,-0.35538,0.00011,27.88398]
[1776618680201,46.74,75206.49,0.0,-0.35538,0.00011,27.88398]
[1776618680231,46.74,75206.49,0.0,-0.35538,0.00011,27.88398]
[1776618680307,46.74,75205.1,0.0,-0.35553,0.00011,27.88758]
[1776618681110,46.74,75205.1,0.0,-0.35553,0.00011,27.88758]
[1776618681220,46.74,75205.1,0.0,-0.35553,0.00011,27.88758]
[1776618681321,46.74,75189.13,0.0,-0.35723,0.00011,27.92856]
[1776618682051,46.74,75189.13,0.0,-0.35723,0.00011,27.92855]
[1776618682805,46.74,75189.13,0.0,-0.35723,0.00011,27.92855]
[1776618682813,46.74,75189.13,0.0,-0.35723,0.00011,27.92855]
[1776618683212,46.74,75183.09,0.0,-0.35788,0.00011,27.94388]
[1776618686223,46.74,75183.08,0.0,-0.35788,0.00011,27.94386]
[1776618687101,46.74,75186.0,0.0,-0.35756,0.00011,27.93641]
[1776618687250,46.74,75186.0,0.0,-0.35756,0.00011,27.93641]
[1776618687888,46.74,75186.0,0.0,-0.35756,0.00011,27.93639]
[1776618690859,46.74,75186.56,0.0,-0.3575,0.00011,27.9349]
[1776618691040,46.74,75186.56,0.0,-0.3575,0.00011,27.9349]
[1776618691165,46.74,75191.6,0.0,-0.35695,0.00011,27.91904]
[1776618697157,46.74,75191.57,0.0,-0.35695,0.00011,27.91904]
[1776618702178,46.74,75187.59,0.0,-0.35737,0.00011,27.92915]
[1776618702657,46.74,75185.76,0.0,-0.35757,0.00011,27.93379]
[1776618702773,46.74,75185.76,0.0,-0.35757,0.00011,27.93379]
[1776618702785,46.74,75185.76,0.0,-0.35757,0.00011,27.93379]
[1776618704492,46.74,75179.01,0.0,-0.35829,0.00011,27.95089]
[1776618704555,46.74,75175.33,0.0,-0.35868,0.00011,27.96015]
[1776618711998,46.73,75181.32,0.0,-0.35804,0.00011,27.94484]
[1776618717303,46.73,75179.03,0.0,-0.35827,0.00011,27.95037]
[1776618722309,46.73,75179.79,0.0,-0.35818,0.00011,27.94831]
[1776618722331,46.73,75179.79,0.0,-0.35818,0.00011,27.94831]
[1776618722367,46.73,75179.79,0.0,-0.35818,0.00011,27.94831]
[1776618722419,46.73,75179.79,0.0,-0.35818,0.00011,27.94831]
[1776618723493,46.73,75199.02,0.0,-0.35613,0.00011,27.89919]
[1776618723644,46.73,75199.02,0.0,-0.35613,0.00011,27.89919]
[1776618723728,46.73,75199.02,0.0,-0.35613,0.00011,27.89919]
[1776618724875,46.73,75206.58,0.0,-0.35532,0.00011,27.87969]
[1776618724996,46.73,75206.58,0.0,-0.35532,0.00011,27.87969]
[1776618725262,46.73,75206.58,0.0,-0.35532,0.00011,27.87969]
[1776618725606,46.73,75206.95,0.0,-0.35529,0.00011,27.87875]
[1776618726245,46.73,75206.95,0.0,-0.35529,0.00011,27.87875]
[1776618726967,46.73,75202.18,0.0,-0.35579,0.00011,27.89108]
[1776618727027,46.73,75202.18,0.0,-0.35579,0.00011,27.89108]
[1776618727061,46.73,75202.18,0.0,-0.35579,0.00011,27.89108]
[1776618727151,46.73,75202.18,0.0,-0.35579,0.00011,27.89108]
[1776618727440,46.73,75192.89,0.0,-0.35679,0.00011,27.91495]
[1776618728671,46.73,75192.89,0.0,-0.35678,0.00011,27.91494]
[1776618729388,46.73,75193.01,0.0,-0.35677,0.00011,27.91463]
[1776618732977,46.73,75193.19,0.0,-0.35675,0.00011,27.91415]
[1776618733563,46.73,75194.12,0.0,-0.35665,0.00011,27.91176]
[1776618738390,46.73,75191.65,0.0,-0.35692,0.00011,27.91806]
[1776618738448,46.73,75191.65,0.0,-0.35692,0.00011,27.91806]
[1776618738548,46.73,75191.92,0.0,-0.35689,0.00011,27.91737]
[1776618739067,46.73,75191.92,0.0,-0.35689,0.00011,27.91737]
[1776618739458,46.73,75191.92,0.0,-0.35689,0.00011,27.91735]
[1776618739972,46.73,75191.92,0.0,-0.35689,0.00011,27.91735]
[1776618740826,46.73,75191.0,0.0,-0.35698,0.00011,27.91969]
[1776618741112,46.73,75191.0,0.0,-0.35698,0.00011,27.91969]
[1776618741474,46.73,75192.74,0.0,-0.3568,0.00011,27.91522]
[1776618742699,46.72,75192.37,0.0,-0.35684,0.00011,27.91615]
[1776618742704,46.72,75192.37,0.0,-0.35684,0.00011,27.91615]
[1776618742788,46.72,75192.37,0.0,-0.35684,0.00011,27.91615]
[1776618743633,46.72,75183.97,0.0,-0.35773,0.00011,27.93755]
[1776618744459,46.72,75183.97,0.0,-0.35773,0.00011,27.93755]
[1776618744487,46.72,75183.97,0.0,-0.35773,0.00011,27.93755]
[1776618744501,46.72,75183.97,0.0,-0.35773,0.00011,27.93755]
[1776618744537,46.72,75183.97,0.0,-0.35773,0.00011,27.93755]
[1776618744632,46.72,75183.97,0.0,-0.35773,0.00011,27.93755]
[1776618744619,46.72,75184.1,0.0,-0.35772,0.00011,27.9372]
[1776618745168,46.72,75184.1,0.0,-0.35772,0.00011,27.9372]
[1776618745189,46.72,75184.1,0.0,-0.35772,0.00011,27.9372]
[1776618745567,46.72,75184.1,0.0,-0.35772,0.00011,27.9372]
[1776618745608,46.72,75184.1,0.0,-0.35772,0.00011,27.9372]
[1776618745617,46.72,75200.47,0.0,-0.35597,0.00011,27.89531]
[1776618746614,46.72,75200.47,0.0,-0.35597,0.00011,27.89531]
[1776618746683,46.72,75200.47,0.0,-0.35597,0.00011,27.89528]
[1776618747516,46.72,75199.57,0.0,-0.35606,0.00011,27.89759]
[1776618752398,46.72,75201.96,0.0,-0.3558,0.00011,27.88844]
[1776618752550,46.72,75202.5,0.0,-0.35574,0.00011,27.88704]
[1776618753289,46.72,75202.5,0.0,-0.35574,0.00011,27.88704]
[1776618753557,46.72,75204.25,0.0,-0.35555,0.00011,27.88252]
[1776618755333,46.72,75205.06,0.0,-0.35547,0.00011,27.88043]
[1776618755571,46.72,75205.44,0.0,-0.35543,0.00011,27.87945]
[1776618757370,46.72,75205.44,0.0,-0.35543,0.00011,27.87945]
[1776618757588,46.72,75205.45,0.0,-0.35543,0.00011,27.87943]
[1776618758195,46.72,75205.45,0.0,-0.35543,0.00011,27.87943]
[1776618758367,46.72,75205.45,0.0,-0.35543,0.00011,27.87943]
[1776618758411,46.72,75205.45,0.0,-0.35543,0.00011,27.87943]
[1776618758525,46.72,75205.45,0.0,-0.35543,0.00011,27.87943]
[1776618758651,46.72,75205.45,0.0,-0.35543,0.00011,27.87943]
[1776618758604,46.72,75219.1,0.0,-0.35397,0.00011,27.84397]
[1776618758745,46.72,75219.1,0.0,-0.35397,0.00011,27.84397]
[1776618758933,46.72,75219.1,0.0,-0.35397,0.00011,27.84397]
[1776618759090,46.72,75219.1,0.0,-0.35397,0.00011,27.84397]
[1776618759243,46.72,75219.1,0.0,-0.35397,0.00011,27.84397]
[1776618759602,46.72,75219.1,0.0,-0.35397,0.00011,27.84397]
[1776618760466,46.72,75219.1,0.0,-0.35397,0.00011,27.84397]
[1776618760523,46.72,75219.1,0.0,-0.35397,0.00011,27.84397]
[1776618760623,46.72,75234.37,0.0,-0.35235,0.00011,27.80389]
[1776618761358,46.72,75234.37,0.0,-0.35235,0.00011,27.80389]
[1776618761376,46.72,75234.37,0.0,-0.35235,0.00011,27.80389]
[1776618761379,46.72,75234.37,0.0,-0.35235,0.00011,27.80389]
[1776618761409,46.72,75234.37,0.0,-0.35235,0.00011,27.80389]
[1776618761616,46.72,75234.37,0.0,-0.35236,0.00011,27.80395]
[1776618762911,46.73,75230.79,0.0,-0.35274,0.00011,27.81345]
[1776618762969,46.73,75230.79,0.0,-0.35274,0.00011,27.81345]
[1776618763629,46.73,75230.5,0.0,-0.35277,0.00011,27.81426]
[1776618768664,46.73,75230.67,0.0,-0.35276,0.00011,27.81407]
[1776618773847,46.73,75226.19,0.0,-0.35325,0.00011,27.82613]
[1776618776508,46.73,75226.19,0.0,-0.35325,0.00011,27.82613]
[1776618776600,46.73,75226.19,0.0,-0.35325,0.00011,27.82613]
[1776618776609,46.73,75227.03,0.0,-0.35316,0.00011,27.82402]
[1776618778293,46.74,75239.42,0.0,-0.35185,0.00011,27.79138]
[1776618778881,46.74,75239.42,0.0,-0.35185,0.00011,27.79138]
[1776618779216,46.74,75239.42,0.0,-0.35185,0.00011,27.79138]
[1776618779620,46.74,75235.8,0.0,-0.35223,0.00011,27.80098]
[1776618780609,46.74,75251.09,0.0,-0.35061,0.00011,27.76036]
[1776618780740,46.74,75251.09,0.0,-0.35061,0.00011,27.76036]
[1776618781921,46.74,75248.36,0.0,-0.3509,0.00011,27.76762]
[1776618781932,46.74,75248.36,0.0,-0.3509,0.00011,27.76762]
[1776618782309,46.74,75248.36,0.0,-0.3509,0.00011,27.76762]
[1776618782503,46.74,75248.23,0.0,-0.35091,0.00011,27.76796]
[1776618783703,46.74,75248.23,0.0,-0.35091,0.00011,27.76796]
[1776618784626,46.74,75247.16,0.0,-0.35103,0.00011,27.7708]
[1776618784778,46.74,75247.16,0.0,-0.35103,0.00011,27.7708]
[1776618784921,46.74,75247.16,0.0,-0.35103,0.00011,27.7708]
[1776618785481,46.74,75246.74,0.0,-0.35107,0.00011,27.77192]
[1776618786011,46.74,75246.74,0.0,-0.35107,0.00011,27.77192]
[1776618786018,46.74,75246.74,0.0,-0.35107,0.00011,27.77192]
[1776618786103,46.74,75246.74,0.0,-0.35107,0.00011,27.77192]
[1776618786252,46.74,75235.27,0.0,-0.35229,0.00011,27.80235]
[1776618787058,46.74,75235.27,0.0,-0.35229,0.00011,27.80235]
[1776618787068,46.74,75235.27,0.0,-0.35229,0.00011,27.80235]
[1776618787269,46.74,75225.41,0.0,-0.35334,0.00011,27.82837]
[1776618792371,46.74,75226.78,0.0,-0.35319,0.00011,27.82473]
[1776618792592,46.73,75227.72,0.0,-0.35309,0.00011,27.82217]
[1776618794135,46.73,75226.95,0.0,-0.35317,0.00011,27.82424]
[1776618796184,46.74,75226.28,0.0,-0.35324,0.00011,27.82608]
[1776618796285,46.74,75226.28,0.0,-0.35325,0.00011,27.82612]
[1776618797644,46.74,75226.28,0.0,-0.35325,0.00011,27.82612]
[1776618798898,46.74,75227.24,0.0,-0.35314,0.00011,27.82363]
[1776618798986,46.74,75227.24,0.0,-0.35314,0.00011,27.82363]
[1776618799579,46.74,75242.72,0.0,-0.35151,0.00011,27.78284]
[1776618802415,46.74,75247.2,0.0,-0.35103,0.00011,27.77089]
[1776618802697,46.74,75246.27,0.0,-0.35113,0.00011,27.77336]
[1776618804323,46.74,75245.49,0.0,-0.35121,0.00011,27.77543]
[1776618804424,46.74,75247.08,0.0,-0.35104,0.00011,27.77119]
[1776618807048,46.74,75248.98,0.0,-0.35084,0.00011,27.76613]
[1776618807143,46.74,75249.96,0.0,-0.35074,0.00011,27.76352]
[1776618811455,46.74,75246.7,0.0,-0.35108,0.00011,27.77223]
[1776618811716,46.74,75248.18,0.0,-0.35091,0.00011,27.76528]
[1776618812539,46.74,75258.18,0.0,-0.34985,0.00011,27.7384]
[1776618814596,46.74,75260.04,0.0,-0.34965,0.00011,27.73332]
[1776618814685,46.74,75259.26,0.0,-0.34973,0.00011,27.73535]
[1776618816131,46.73,75259.06,0.0,-0.34975,0.00011,27.73582]
[1776618816546,46.73,75259.06,0.0,-0.34975,0.00011,27.73582]
[1776618816643,46.73,75258.56,0.0,-0.3498,0.00011,27.73709]
[1776618817087,46.73,75258.56,0.0,-0.3498,0.00011,27.73709]
[1776618817169,46.73,75258.9,0.0,-0.34976,0.00011,27.7361]
[1776618823351,46.73,75255.98,0.0,-0.35007,0.00011,27.7438]
[1776618825992,46.73,75256.76,0.0,-0.34998,0.00011,27.74162]
[1776618826693,46.73,75256.76,0.0,-0.34998,0.00011,27.74162]
[1776618827082,46.73,75257.75,0.0,-0.34988,0.00011,27.7389]
[1776618830789,46.73,75262.5,0.0,-0.34937,0.00011,27.72594]
[1776618830810,46.73,75262.5,0.0,-0.34937,0.00011,27.72594]
[1776618831163,46.73,75256.85,0.0,-0.34996,0.00011,27.74107]
[1776618834891,46.72,75259.24,0.0,-0.3497,0.00011,27.73441]
[1776618835138,46.72,75259.24,0.0,-0.3497,0.00011,27.73433]
[1776618838272,46.72,75260.27,0.0,-0.34958,0.00011,27.73141]
[1776618838903,46.72,75259.88,0.0,-0.34962,0.00011,27.73238]
[1776618839665,46.72,75264.23,0.0,-0.34916,0.00011,27.72057]
[1776618845209,46.71,75268.05,0.0,-0.34875,0.00011,27.70996]
[1776618846240,46.71,75268.05,0.0,-0.34875,0.00011,27.70996]
[1776618846376,46.71,75268.05,0.0,-0.34875,0.00011,27.70996]
[1776618846598,46.71,75265.11,0.0,-0.34906,0.00011,27.71785]
[1776618846871,46.71,75265.11,0.0,-0.34906,0.00011,27.71785]
[1776618847084,46.71,75265.11,0.0,-0.34906,0.00011,27.71785]
[1776618849376,46.71,75258.24,0.0,-0.34978,0.00011,27.73627]
[1776618849481,46.71,75258.24,0.0,-0.34978,0.00011,27.73627]
[1776618849582,46.71,75247.23,0.0,-0.35094,0.00011,27.76571]
[1776618850505,46.71,75247.23,0.0,-0.35094,0.00011,27.76571]
[1776618850583,46.71,75247.23,0.0,-0.35094,0.00011,27.76571]
[1776618851179,46.71,75246.96,0.0,-0.35097,0.00011,27.76635]
[1776618851208,46.71,75246.96,0.0,-0.35097,0.00011,27.76635]
[1776618851216,46.71,75246.96,0.0,-0.35097,0.00011,27.76635]
[1776618851295,46.71,75246.96,0.0,-0.35097,0.00011,27.76635]
[1776618853162,46.71,75246.49,0.0,-0.35101,0.00011,27.76745]
[1776618853657,46.71,75248.85,0.0,-0.35076,0.00011,27.76107]
[1776618858922,46.7,75247.24,0.0,-0.35092,0.00011,27.765]
[1776618859312,46.7,75247.24,0.0,-0.35092,0.00011,27.765]
[1776618859330,46.7,75247.24,0.0,-0.35092,0.00011,27.765]
[1776618861319,46.7,75246.67,0.0,-0.35097,0.00011,27.76638]
[1776618861342,46.7,75246.67,0.0,-0.35097,0.00011,27.76638]
[1776618861350,46.7,75246.67,0.0,-0.35097,0.00011,27.76638]
[1776618861648,46.7,75244.9,0.0,-0.35116,0.00011,27.77102]
[1776618863363,46.7,75241.02,0.0,-0.35157,0.00011,27.78127]
[1776618863768,46.7,75238.16,0.0,-0.35187,0.00011,27.78878]
[1776618865170,46.7,75230.45,0.0,-0.35268,0.00011,27.80909]
[1776618865250,46.7,75230.45,0.0,-0.35268,0.00011,27.80909]
[1776618865286,46.7,75230.45,0.0,-0.35268,0.00011,27.80909]
[1776618865314,46.7,75230.45,0.0,-0.35268,0.00011,27.80909]
[1776618865375,46.7,75230.45,0.0,-0.35268,0.00011,27.80909]
[1776618865600,46.69,75236.2,0.0,-0.35207,0.00011,27.79378]
[1776618867093,46.69,75235.68,0.0,-0.35212,0.00011,27.79507]
[1776618867951,46.69,75237.42,0.0,-0.35193,0.00011,27.79037]
[1776618868514,46.69,75237.42,0.0,-0.35193,0.00011,27.79037]
[1776618869445,46.69,75237.05,0.0,-0.35197,0.00011,27.79126]
[1776618869533,46.69,75237.05,0.0,-0.35197,0.00011,27.79126]
[1776618869587,46.69,75237.95,0.0,-0.35187,0.00011,27.78878]
[1776618871492,46.69,75237.95,0.0,-0.35187,0.00011,27.7887]
[1776618878442,46.68,75237.67,0.0,-0.35186,0.00011,27.78576]
[1776618881640,46.68,75237.46,0.0,-0.35188,0.00011,27.78614]
[1776618883524,46.67,75238.98,0.0,-0.35171,0.00011,27.78194]
[1776618883598,46.67,75238.98,0.0,-0.35171,0.00011,27.78194]
[1776618883713,46.67,75238.98,0.0,-0.35171,0.00011,27.78194]
[1776618889519,46.67,75238.65,0.0,-0.35172,0.00011,27.78222]
[1776618894463,46.66,75239.43,0.0,-0.35163,0.00011,27.77981]
[1776618894708,46.66,75240.01,0.0,-0.35156,0.00011,27.77819]
[1776618895400,46.66,75240.01,0.0,-0.35156,0.00011,27.77819]
[1776618895881,46.66,75240.01,0.0,-0.35156,0.00011,27.77811]
[1776618897779,46.66,75247.82,0.0,-0.35073,0.00011,27.75719]
[1776618897952,46.66,75248.77,0.0,-0.35063,0.00011,27.75458]
[1776618897977,46.66,75248.77,0.0,-0.35063,0.00011,27.75458]
[1776618898130,46.66,75248.77,0.0,-0.35063,0.00011,27.75458]
[1776618898585,46.66,75248.77,0.0,-0.35063,0.00011,27.75452]
[1776618899374,46.66,75248.77,0.0,-0.35063,0.00011,27.75452]
[1776618899471,46.66,75248.77,0.0,-0.35063,0.00011,27.75452]
[1776618899736,46.66,75266.39,0.0,-0.34876,0.00011,27.70695]
[1776618900583,46.66,75266.39,0.0,-0.34876,0.00011,27.70695]
[1776618900639,46.66,75266.39,0.0,-0.34876,0.00011,27.70695]
[1776618902001,46.66,75273.49,0.0,-0.348,0.00011,27.68754]
[1776618902293,46.66,75273.49,0.0,-0.348,0.00011,27.68754]
[1776618902438,46.66,75273.49,0.0,-0.348,0.00011,27.68754]
[1776618902703,46.66,75273.49,0.0,-0.348,0.00011,27.68754]
[1776618903152,46.66,75268.1,0.0,-0.34857,0.00011,27.70218]
[1776618903231,46.66,75268.1,0.0,-0.34857,0.00011,27.70218]
[1776618903311,46.66,75268.1,0.0,-0.34857,0.00011,27.70218]
[1776618903619,46.65,75268.1,0.0,-0.34857,0.00011,27.70213]
[1776618904779,46.65,75255.55,0.0,-0.3499,0.00011,27.73601]
[1776618905908,46.65,75255.55,0.0,-0.34989,0.00011,27.73594]
[1776618906050,46.65,75255.55,0.0,-0.34989,0.00011,27.73594]
[1776618906640,46.65,75255.37,0.0,-0.34991,0.00011,27.73635]
[1776618911675,46.65,75258.17,0.0,-0.3496,0.00011,27.72845]
[1776618916713,46.64,75265.35,0.0,-0.34883,0.00011,27.70874]
[1776618921751,46.64,75266.04,0.0,-0.34875,0.00011,27.70661]
[1776618926779,46.64,75263.48,0.0,-0.34901,0.00011,27.71327]
[1776618931815,46.63,75262.68,0.0,-0.34907,0.00011,27.71215]
[1776618937160,46.63,75258.96,0.0,-0.34946,0.00011,27.72196]
[1776618938881,46.63,75257.6,0.0,-0.3496,0.00011,27.72552]
[1776618938961,46.63,75257.6,0.0,-0.3496,0.00011,27.72552]
[1776618938974,46.63,75256.01,0.0,-0.34977,0.00011,27.72981]
[1776618943975,46.63,75256.12,0.0,-0.34976,0.00011,27.72951]
[1776618944985,46.63,75259.97,0.0,-0.34935,0.00011,27.71913]
[1776618945040,46.63,75259.97,0.0,-0.34935,0.00011,27.71913]
[1776618946682,46.63,75260.54,0.0,-0.34929,0.00011,27.71761]
[1776618951812,46.63,75266.14,0.0,-0.3487,0.00011,27.70247]
[1776618951866,46.63,75267.68,0.0,-0.34853,0.00011,27.69822]
[1776618953332,46.63,75269.2,0.0,-0.34837,0.00011,27.69405]
[1776618953372,46.63,75269.2,0.0,-0.34837,0.00011,27.69405]
[1776618954812,46.63,75270.77,0.0,-0.3482,0.00011,27.68974]
[1776618955086,46.63,75271.59,0.0,-0.34811,0.00011,27.68745]
[1776618961025,46.63,75273.85,0.0,-0.34787,0.00011,27.68116]
[1776618966063,46.62,75273.88,0.0,-0.34786,0.00011,27.68097]
[1776618972103,46.62,75272.37,0.0,-0.34802,0.00011,27.68494]
[1776618975237,46.62,75272.76,0.0,-0.34797,0.00011,27.6838]
[1776618975272,46.62,75272.29,0.0,-0.34802,0.00011,27.68505]
[1776618976598,46.62,75272.29,0.0,-0.34802,0.00011,27.68505]
[1776618976635,46.62,75272.29,0.0,-0.34802,0.00011,27.68505]
[1776618978348,46.62,75272.25,0.0,-0.34802,0.00011,27.68511]
[1776618978447,46.62,75272.25,0.0,-0.34802,0.00011,27.68511]
[1776618978638,46.62,75272.25,0.0,-0.34802,0.00011,27.68511]
[1776618978834,46.62,75271.47,0.0,-0.34811,0.00011,27.68721]
[1776618979666,46.62,75271.47,0.0,-0.34811,0.00011,27.68721]
[1776618979682,46.62,75271.47,0.0,-0.34811,0.00011,27.68721]
[1776618979748,46.62,75257.52,0.0,-0.34958,0.00011,27.72505]
[1776618980378,46.62,75257.52,0.0,-0.34958,0.00011,27.72505]
[1776618980477,46.62,75253.53,0.0,-0.35001,0.00011,27.73579]
[1776618986201,46.62,75253.5,0.0,-0.35,0.00011,27.73566]
[1776618987326,46.62,75253.5,0.0,-0.35,0.00011,27.73566]
[1776618987410,46.62,75253.5,0.0,-0.35,0.00011,27.73566]
[1776618987416,46.62,75252.65,0.0,-0.35009,0.00011,27.73791]
[1776618990434,46.62,75253.54,0.0,-0.34999,0.00011,27.73545]
[1776618991411,46.62,75252.5,0.0,-0.3501,0.00011,27.73821]
[1776618995929,46.61,75251.67,0.0,-0.35017,0.00011,27.73726]
[1776618997553,46.61,75251.67,0.0,-0.35017,0.00011,27.73723]
[1776619002618,46.61,75250.33,0.0,-0.35031,0.00011,27.74065]
[1776619003608,46.61,75250.22,0.0,-0.35032,0.00011,27.74091]
[1776619009362,46.61,75249.83,0.0,-0.35035,0.00011,27.74166]
[1776619010007,46.61,75249.83,0.0,-0.35035,0.00011,27.74166]
[1776619010143,46.61,75249.83,0.0,-0.35035,0.00011,27.74166]
[1776619010154,46.61,75249.83,0.0,-0.35035,0.00011,27.74166]
[1776619011266,46.61,75249.71,0.0,-0.35036,0.00011,27.74194]
[1776619011289,46.61,75249.71,0.0,-0.35036,0.00011,27.74194]
[1776619011472,46.61,75249.71,0.0,-0.35036,0.00011,27.74194]
[1776619011882,46.61,75249.71,0.0,-0.35036,0.00011,27.74194]
[1776619011923,46.6,75237.24,0.0,-0.35169,0.00011,27.77526]
[1776619012219,46.6,75237.24,0.0,-0.35169,0.00011,27.77526]
[1776619012295,46.6,75237.24,0.0,-0.35169,0.00011,27.77526]
[1776619012892,46.6,75220.51,0.0,-0.35346,0.00011,27.81945]
[1776619013604,46.6,75220.51,0.0,-0.35346,0.00011,27.81945]
[1776619013669,46.6,75220.51,0.0,-0.35346,0.00011,27.81945]
[1776619013770,46.6,75222.55,0.0,-0.35324,0.00011,27.81399]
[1776619014327,46.6,75222.55,0.0,-0.35324,0.00011,27.81399]
[1776619014386,46.6,75222.55,0.0,-0.35324,0.00011,27.81399]
[1776619014426,46.6,75223.79,0.0,-0.35311,0.00011,27.81063]
[1776619016608,46.6,75224.82,0.0,-0.35299,0.00011,27.80782]
[1776619016678,46.6,75224.82,0.0,-0.35299,0.00011,27.80782]
[1776619016706,46.6,75235.07,0.0,-0.3519,0.00011,27.78058]
[1776619018667,46.6,75235.07,0.0,-0.3519,0.00011,27.78051]
[1776619018706,46.6,75237.92,0.0,-0.35159,0.00011,27.77285]
[1776619019958,46.6,75237.92,0.0,-0.35159,0.00011,27.77278]
[1776619020444,46.6,75238.01,0.0,-0.35158,0.00011,27.77247]
[1776619021144,46.6,75238.01,0.0,-0.35158,0.00011,27.77247]
[1776619021188,46.6,75238.01,0.0,-0.35158,0.00011,27.77247]
[1776619021280,46.6,75238.01,0.0,-0.35158,0.00011,27.77247]
[1776619021374,46.6,75238.01,0.0,-0.35158,0.00011,27.77247]
[1776619022019,46.59,75238.87,0.0,-0.35148,0.00011,27.7701]
[1776619022058,46.59,75238.87,0.0,-0.35148,0.00011,27.7701]
[1776619022551,46.59,75243.25,0.0,-0.35102,0.00011,27.75834]
[1776619024010,46.59,75243.19,0.0,-0.35102,0.00011,27.75843]
[1776619024470,46.59,75243.19,0.0,-0.35102,0.00011,27.75837]
[1776619029506,46.59,75245.68,0.0,-0.35074,0.00011,27.75139]
[1776619030011,46.59,75245.68,0.0,-0.35074,0.00011,27.75139]
[1776619030201,46.59,75245.68,0.0,-0.35074,0.00011,27.75139]
[1776619031808,46.59,75256.67,0.0,-0.34957,0.00011,27.72169]
[1776619032153,46.59,75256.67,0.0,-0.34957,0.00011,27.72169]
[1776619032529,46.59,75256.67,0.0,-0.34957,0.00011,27.72169]
[1776619032693,46.59,75256.48,0.0,-0.34959,0.00011,27.72217]
[1776619033095,46.59,75256.48,0.0,-0.34959,0.00011,27.72217]
[1776619033162,46.59,75256.48,0.0,-0.34959,0.00011,27.72217]
[1776619033304,46.59,75256.48,0.0,-0.34959,0.00011,27.72217]
[1776619033534,46.59,75256.48,0.0,-0.34959,0.00011,27.72213]
[1776619034732,46.58,75272.07,0.0,-0.34793,0.00011,27.6797]
[1776619036151,46.58,75271.85,0.0,-0.34796,0.00011,27.68027]
[1776619042280,46.58,75273.86,0.0,-0.34774,0.00011,27.67457]
[1776619042933,46.58,75273.96,0.0,-0.34772,0.00011,27.67426]
[1776619047944,46.58,75277.68,0.0,-0.34733,0.00011,27.66395]
[1776619048091,46.58,75276.32,0.0,-0.34747,0.00011,27.66766]
[1776619048160,46.58,75276.32,0.0,-0.34747,0.00011,27.66766]
[1776619048388,46.58,75276.32,0.0,-0.34747,0.00011,27.66766]
[1776619048564,46.58,75276.32,0.0,-0.34747,0.00011,27.66766]
[1776619050407,46.58,75276.96,0.0,-0.3474,0.00011,27.66585]
[1776619052081,46.58,75275.87,0.0,-0.3475,0.00011,27.66577]
[1776619052454,46.58,75275.87,0.0,-0.3475,0.00011,27.66577]
[1776619058666,46.58,75279.88,0.0,-0.34707,0.00011,27.65467]
[1776619060915,46.58,75280.04,0.0,-0.34706,0.00011,27.65419]
[1776619060926,46.58,75288.03,0.0,-0.34621,0.00011,27.63214]
[1776619061550,46.58,75288.03,0.0,-0.34621,0.00011,27.63214]
[1776619061854,46.58,75278.66,0.0,-0.3472,0.00011,27.65798]
[1776619063838,46.58,75271.9,0.0,-0.34792,0.00011,27.67649]
[1776619063917,46.58,75271.47,0.0,-0.34796,0.00011,27.67764]
[1776619064374,46.58,75271.47,0.0,-0.34796,0.00011,27.67764]
[1776619064593,46.58,75271.47,0.0,-0.34796,0.00011,27.67764]
[1776619070794,46.57,75271.77,0.0,-0.34792,0.00011,27.67659]
[1776619075987,46.57,75270.32,0.0,-0.34807,0.00011,27.68038]
[1776619081140,46.57,75275.08,0.0,-0.34756,0.00011,27.6672]
[1776619081628,46.57,75275.08,0.0,-0.34756,0.00011,27.6672]
[1776619082237,46.57,75275.06,0.0,-0.34756,0.00011,27.66722]
[1776619084892,46.57,75262.28,0.0,-0.34891,0.00011,27.70197]
[1776619089927,46.56,75263.75,0.0,-0.34875,0.00011,27.6977]
[1776619094963,46.56,75268.92,0.0,-0.34819,0.00011,27.68336]
[1776619095296,46.56,75268.92,0.0,-0.34819,0.00011,27.68336]
[1776619095489,46.56,75268.92,0.0,-0.34819,0.00011,27.68336]
[1776619095557,46.56,75268.92,0.0,-0.34819,0.00011,27.68336]
[1776619095970,46.56,75272.61,0.0,-0.3478,0.00011,27.67322]
[1776619097349,46.56,75274.64,0.0,-0.34758,0.00011,27.66762]
[1776619100049,46.56,75275.51,0.0,-0.34749,0.00011,27.66518]
[1776619100585,46.56,75275.85,0.0,-0.34745,0.00011,27.66421]
[1776619101466,46.56,75275.69,0.0,-0.34746,0.00011,27.66462]
[1776619102939,46.56,75282.67,0.0,-0.34672,0.00011,27.64539]
[1776619103049,46.56,75285.4,0.0,-0.34643,0.00011,27.63784]
[1776619103474,46.56,75285.4,0.0,-0.34643,0.00011,27.63784]
[1776619103492,46.56,75285.4,0.0,-0.34643,0.00011,27.63784]
[1776619104035,46.56,75285.4,0.0,-0.34643,0.00011,27.63784]
[1776619105474,46.56,75288.75,0.0,-0.34608,0.00011,27.62856]
[1776619105506,46.56,75288.75,0.0,-0.34608,0.00011,27.62856]
[1776619105537,46.56,75288.75,0.0,-0.34608,0.00011,27.62856]
[1776619106045,46.56,75292.89,0.0,-0.34564,0.00011,27.61708]
[1776619106907,46.56,75292.89,0.0,-0.34564,0.00011,27.61708]
[1776619107545,46.56,75297.67,0.0,-0.34514,0.00011,27.60379]
[1776619107593,46.56,75297.67,0.0,-0.34514,0.00011,27.60379]
[1776619107603,46.56,75297.67,0.0,-0.34514,0.00011,27.60379]
[1776619107746,46.56,75297.67,0.0,-0.34514,0.00011,27.60379]
[1776619108058,46.56,75301.5,0.0,-0.34473,0.00011,27.59312]
[1776619109952,46.56,75313.15,0.0,-0.34351,0.00011,27.56049]
[1776619111475,46.56,75313.28,0.0,-0.34349,0.00011,27.56017]
[1776619111600,46.56,75313.28,0.0,-0.34349,0.00011,27.56017]
[1776619111621,46.56,75313.28,0.0,-0.34349,0.00011,27.56017]
[1776619111655,46.56,75313.28,0.0,-0.34349,0.00011,27.56017]
[1776619112069,46.56,75313.28,0.0,-0.34349,0.00011,27.56017]
[1776619111971,46.56,75313.14,0.0,-0.3435,0.00011,27.55758]
[1776619112187,46.56,75313.14,0.0,-0.3435,0.00011,27.55758]
[1776619112837,46.56,75313.14,0.0,-0.3435,0.00011,27.55758]
[1776619112892,46.56,75313.14,0.0,-0.3435,0.00011,27.55758]
[1776619113654,46.56,75315.82,0.0,-0.34322,0.00011,27.55007]
[1776619113662,46.56,75315.82,0.0,-0.34322,0.00011,27.55007]
[1776619113715,46.56,75318.43,0.0,-0.34294,0.00011,27.54275]
[1776619115517,46.56,75318.46,0.0,-0.34294,0.00011,27.54272]
[1776619115530,46.56,75318.46,0.0,-0.34294,0.00011,27.54272]
[1776619115953,46.56,75318.46,0.0,-0.34294,0.00011,27.54278]
[1776619121028,46.56,75322.46,0.0,-0.34253,0.00011,27.53169]
[1776619126076,46.57,75322.96,0.0,-0.34249,0.00011,27.53058]
[1776619127875,46.57,75323.61,0.0,-0.34242,0.00011,27.52886]
[1776619127965,46.57,75324.48,0.0,-0.34233,0.00011,27.52646]
[1776619128228,46.57,75324.48,0.0,-0.34233,0.00011,27.52646]
[1776619129004,46.57,75324.48,0.0,-0.34233,0.00011,27.52646]
[1776619128246,46.57,75324.44,0.0,-0.34234,0.00011,27.52664]
[1776619129784,46.57,75324.44,0.0,-0.34234,0.00011,27.52664]
[1776619136166,46.58,75323.37,0.0,-0.34247,0.00011,27.53009]
[1776619136367,46.58,75323.37,0.0,-0.34247,0.00011,27.53009]
[1776619136423,46.58,75321.86,0.0,-0.34263,0.00011,27.5345]
[1776619141966,46.58,75320.59,0.0,-0.34277,0.00011,27.53828]
[1776619142002,46.58,75319.6,0.0,-0.34288,0.00011,27.5412]
[1776619142161,46.58,75319.6,0.0,-0.34288,0.00011,27.5412]
[1776619142324,46.58,75319.6,0.0,-0.34288,0.00011,27.5412]
[1776619142423,46.58,75301.83,0.0,-0.34475,0.00011,27.59113]
[1776619143614,46.58,75297.96,0.0,-0.34516,0.00011,27.602]
[1776619145961,46.58,75297.17,0.0,-0.34525,0.00011,27.60421]
[1776619146036,46.58,75297.17,0.0,-0.34525,0.00011,27.60421]
[1776619146309,46.58,75296.4,0.0,-0.34533,0.00011,27.60636]
[1776619146465,46.58,75296.4,0.0,-0.34533,0.00011,27.60636]
[1776619146697,46.58,75296.4,0.0,-0.34533,0.00011,27.60636]
[1776619146713,46.58,75296.4,0.0,-0.34533,0.00011,27.60636]
[1776619146834,46.58,75296.4,0.0,-0.34533,0.00011,27.60636]
[1776619146900,46.58,75290.41,0.0,-0.34596,0.00011,27.623]
[1776619147281,46.58,75290.41,0.0,-0.34596,0.00011,27.623]
[1776619147341,46.58,75290.41,0.0,-0.34596,0.00011,27.623]
[1776619147675,46.58,75281.81,0.0,-0.34687,0.00011,27.64674]
[1776619148341,46.58,75281.81,0.0,-0.34687,0.00011,27.64674]
[1776619148638,46.58,75286.36,0.0,-0.34639,0.00011,27.63417]
[1776619149128,46.58,75286.36,0.0,-0.34639,0.00011,27.63417]
[1776619149345,46.58,75286.36,0.0,-0.34639,0.00011,27.63416]
[1776619150271,46.58,75286.36,0.0,-0.34639,0.00011,27.63416]
[1776619150956,46.58,75286.36,0.0,-0.34639,0.00011,27.63416]
[1776619153386,46.58,75284.48,0.0,-0.34659,0.00011,27.63933]
[1776619153392,46.58,75281.78,0.0,-0.34687,0.00011,27.64676]
[1776619155035,46.58,75281.78,0.0,-0.34687,0.00011,27.64676]
[1776619155066,46.58,75287.17,0.0,-0.3463,0.00011,27.63185]
[1776619155876,46.58,75287.17,0.0,-0.3463,0.00011,27.63185]
[1776619155977,46.58,75286.45,0.0,-0.34638,0.00011,27.63383]
[1776619157688,46.58,75286.3,0.0,-0.34639,0.00011,27.63423]
[1776619157765,46.58,75286.3,0.0,-0.34639,0.00011,27.63423]
[1776619158406,46.58,75286.14,0.0,-0.34641,0.00011,27.63466]
[1776619158622,46.58,75286.14,0.0,-0.34641,0.00011,27.63466]
[1776619159282,46.58,75288.87,0.0,-0.34612,0.00011,27.6271]
[1776619159309,46.58,75288.87,0.0,-0.34612,0.00011,27.6271]
[1776619160497,46.58,75288.87,0.0,-0.34612,0.00011,27.6271]
[1776619165179,46.58,75291.99,0.0,-0.34579,0.00011,27.61846]
[1776619166105,46.58,75292.55,0.0,-0.34573,0.00011,27.61691]
[1776619167328,46.58,75292.79,0.0,-0.3457,0.00011,27.61625]
[1776619168574,46.58,75294.69,0.0,-0.3455,0.00011,27.61098]
[1776619168604,46.58,75294.69,0.0,-0.3455,0.00011,27.61098]
[1776619168731,46.58,75294.69,0.0,-0.3455,0.00011,27.61098]
[1776619169035,46.58,75294.08,0.0,-0.34557,0.00011,27.6127]
[1776619170640,46.58,75294.08,0.0,-0.34557,0.00011,27.61272]
[1776619170673,46.58,75294.08,0.0,-0.34557,0.00011,27.61272]
[1776619178617,46.58,75295.79,0.0,-0.34538,0.00011,27.60509]
[1776619180837,46.58,75295.94,0.0,-0.34537,0.00011,27.60472]
[1776619180935,46.58,75296.16,0.0,-0.34535,0.00011,27.60412]
[1776619183014,46.58,75296.16,0.0,-0.34535,0.00011,27.60414]
[1776619183071,46.58,75296.16,0.0,-0.34535,0.00011,27.60414]
[1776619183864,46.58,75290.77,0.0,-0.34592,0.00011,27.61912]
[1776619183893,46.58,75290.77,0.0,-0.34592,0.00011,27.61912]
[1776619188930,46.58,75290.26,0.0,-0.34597,0.00011,27.62057]
[1776619189031,46.58,75291.37,0.0,-0.34585,0.00011,27.61751]
[1776619189283,46.58,75291.37,0.0,-0.34585,0.00011,27.61751]
[1776619190007,46.58,75291.37,0.0,-0.34585,0.00011,27.61751]
[1776619190305,46.58,75291.76,0.0,-0.34581,0.00011,27.61644]
[1776619190313,46.58,75291.76,0.0,-0.34581,0.00011,27.61644]
[1776619190634,46.59,75291.76,0.0,-0.34581,0.00011,27.61646]
[1776619192514,46.59,75293.28,0.0,-0.34565,0.00011,27.61226]
[1776619192585,46.59,75293.28,0.0,-0.34565,0.00011,27.61226]
[1776619192687,46.59,75302.01,0.0,-0.34473,0.00011,27.58797]
[1776619195092,46.59,75304.89,0.0,-0.34443,0.00011,27.57996]
[1776619195140,46.59,75304.51,0.0,-0.34447,0.00011,27.58106]
[1776619201138,46.59,75307.78,0.0,-0.34413,0.00011,27.57212]
[1776619201239,46.59,75308.28,0.0,-0.34408,0.00011,27.57076]
[1776619201250,46.59,75308.28,0.0,-0.34408,0.00011,27.57076]
[1776619201388,46.59,75308.28,0.0,-0.34408,0.00011,27.57076]
[1776619201715,46.59,75310.43,0.0,-0.34386,0.00011,27.56477]
[1776619206917,46.59,75316.07,0.0,-0.34327,0.00011,27.54921]
[1776619211285,46.6,75315.08,0.0,-0.34338,0.00011,27.55223]
[1776619211310,46.6,75315.08,0.0,-0.34338,0.00011,27.55223]
[1776619211738,46.6,75315.08,0.0,-0.34338,0.00011,27.55223]
[1776619211812,46.6,75317.46,0.0,-0.34314,0.00011,27.54557]
[1776619214143,46.6,75317.46,0.0,-0.34314,0.00011,27.54563]
[1776619214562,46.6,75317.46,0.0,-0.34314,0.00011,27.54563]
[1776619215148,46.6,75319.54,0.0,-0.34292,0.00011,27.53988]
[1776619215459,46.6,75319.54,0.0,-0.34292,0.00011,27.53988]
[1776619215468,46.6,75319.54,0.0,-0.34292,0.00011,27.53988]
[1776619215817,46.6,75319.54,0.0,-0.34292,0.00011,27.53993]
[1776619219470,46.6,75323.08,0.0,-0.34256,0.00011,27.5301]
[1776619219926,46.6,75328.12,0.0,-0.34203,0.00011,27.51588]
[1776619221465,46.6,75328.12,0.0,-0.34203,0.00011,27.51596]
[1776619221865,46.6,75329.89,0.0,-0.34185,0.00011,27.51101]
[1776619223286,46.61,75329.29,0.0,-0.34191,0.00011,27.51279]
[1776619226262,46.61,75329.1,0.0,-0.34194,0.00011,27.51358]
[1776619226271,46.61,75329.1,0.0,-0.34194,0.00011,27.51358]
[1776619226888,46.61,75329.1,0.0,-0.34194,0.00011,27.51358]
[1776619226903,46.61,75320.25,0.0,-0.34288,0.00011,27.53873]
[1776619227749,46.61,75320.25,0.0,-0.34288,0.00011,27.53873]
[1776619228777,46.61,75320.25,0.0,-0.34288,0.00011,27.5388]
[1776619233964,46.61,75317.18,0.0,-0.3432,0.00011,27.54484]
[1776619236084,46.62,75310.35,0.0,-0.34392,0.00011,27.56409]
[1776619236112,46.62,75309.94,0.0,-0.34397,0.00011,27.56529]
[1776619242011,46.62,75309.16,0.0,-0.34406,0.00011,27.56771]
[1776619242593,46.62,75309.16,0.0,-0.34406,0.00011,27.56771]
[1776619243307,46.62,75309.69,0.0,-0.344,0.00011,27.56626]
[1776619244455,46.62,75310.23,0.0,-0.34395,0.00011,27.56478]
[1776619250070,46.62,75311.81,0.0,-0.34379,0.00011,27.56054]
[1776619252384,46.62,75317.06,0.0,-0.34324,0.00011,27.54584]
[1776619252463,46.62,75317.06,0.0,-0.34324,0.00011,27.54584]
[1776619254030,46.62,75322.33,0.0,-0.34268,0.00011,27.531]
[1776619254131,46.62,75320.45,0.0,-0.34288,0.00011,27.53637]
[1776619259140,46.63,75325.96,0.0,-0.34231,0.00011,27.52105]
[1776619262804,46.63,75325.28,0.0,-0.34239,0.00011,27.5232]
[1776619264174,46.63,75335.65,0.0,-0.34131,0.00011,27.49386]
[1776619264890,46.63,75335.65,0.0,-0.34131,0.00011,27.49386]
[1776619265934,46.63,75332.51,0.0,-0.34164,0.00011,27.50289]
[1776619266806,46.63,75327.25,0.0,-0.34219,0.00011,27.51792]
[1776619270314,46.64,75320.35,0.0,-0.34293,0.00011,27.5377]
[1776619270463,46.64,75320.35,0.0,-0.34293,0.00011,27.5377]
[1776619271224,46.64,75320.05,0.0,-0.34296,0.00011,27.53859]
[1776619271533,46.64,75320.05,0.0,-0.34296,0.00011,27.53859]
[1776619271581,46.64,75320.05,0.0,-0.34296,0.00011,27.53859]
[1776619272233,46.64,75314.28,0.0,-0.34357,0.00011,27.55489]
[1776619274348,46.64,75309.37,0.0,-0.34409,0.00011,27.56873]
[1776619275258,46.64,75315.25,0.0,-0.34347,0.00011,27.55225]
[1776619277451,46.64,75316.44,0.0,-0.34335,0.00011,27.54898]
[1776619281368,46.64,75319.5,0.0,-0.34303,0.00011,27.54044]
[1776619282481,46.64,75320.31,0.0,-0.34295,0.00011,27.53825]
[1776619288347,46.64,75322.67,0.0,-0.34271,0.00011,27.53193]
[1776619290970,46.64,75322.67,0.0,-0.34271,0.00011,27.53193]
[1776619291009,46.64,75322.67,0.0,-0.34271,0.00011,27.53193]
[1776619291018,46.64,75322.67,0.0,-0.34271,0.00011,27.53193]
[1776619292494,46.65,75323.34,0.0,-0.34263,0.00011,27.52714]
[1776619292553,46.65,75323.34,0.0,-0.34263,0.00011,27.52714]
[1776619292649,46.65,75323.34,0.0,-0.34263,0.00011,27.52714]
[1776619295290,46.65,75323.51,0.0,-0.34262,0.00011,27.52675]
[1776619295329,46.65,75323.51,0.0,-0.34262,0.00011,27.5268]
[1776619295337,46.65,75323.51,0.0,-0.34262,0.00011,27.5268]
[1776619297092,46.65,75325.21,0.0,-0.34244,0.00011,27.52204]
[1776619297152,46.65,75325.21,0.0,-0.34244,0.00011,27.52204]
[1776619297843,46.65,75325.08,0.0,-0.34246,0.00011,27.5225]
[1776619297903,46.65,75325.08,0.0,-0.34246,0.00011,27.5225]
[1776619302406,46.65,75325.85,0.0,-0.34238,0.00011,27.52056]
[1776619302480,46.65,75325.85,0.0,-0.34238,0.00011,27.52056]
[1776619302864,46.65,75325.85,0.0,-0.34238,0.00011,27.52056]
[1776619302916,46.65,75325.85,0.0,-0.34238,0.00011,27.52056]
[1776619303164,46.65,75332.14,0.0,-0.34173,0.00011,27.50276]
[1776619304897,46.65,75332.54,0.0,-0.34169,0.00011,27.50168]
[1776619304932,46.65,75332.54,0.0,-0.34169,0.00011,27.50168]
[1776619305289,46.65,75332.54,0.0,-0.34169,0.00011,27.50168]
[1776619306203,46.66,75331.05,0.0,-0.34185,0.00011,27.50605]
[1776619307132,46.66,75331.05,0.0,-0.34185,0.00011,27.50605]
[1776619308887,46.66,75330.33,0.0,-0.34193,0.00011,27.50822]
[1776619309090,46.66,75330.33,0.0,-0.34193,0.00011,27.50822]
[1776619309228,46.66,75333.62,0.0,-0.34158,0.00011,27.49894]
[1776619309618,46.66,75333.62,0.0,-0.34158,0.00011,27.49894]
[1776619309733,46.66,75333.62,0.0,-0.34158,0.00011,27.49894]
[1776619309890,46.66,75333.62,0.0,-0.34158,0.00011,27.49894]
[1776619309942,46.66,75333.62,0.0,-0.34158,0.00011,27.49894]
[1776619309969,46.66,75342.28,0.0,-0.34068,0.0001,27.47428]
[1776619310961,46.66,75342.28,0.0,-0.34068,0.0001,27.47428]
[1776619311011,46.66,75342.46,0.0,-0.34066,0.0001,27.47384]
[1776619311763,46.66,75342.46,0.0,-0.34066,0.0001,27.47384]
[1776619311979,46.66,75342.46,0.0,-0.34066,0.0001,27.47384]
[1776619312058,46.66,75340.98,0.0,-0.34082,0.0001,27.47815]
[1776619312972,46.66,75340.98,0.0,-0.34082,0.0001,27.47815]
[1776619313779,46.66,75334.78,0.0,-0.34147,0.0001,27.49592]
[1776619313887,46.66,75334.78,0.0,-0.34147,0.0001,27.49592]
[1776619313959,46.66,75334.78,0.0,-0.34147,0.0001,27.49592]
[1776619314880,46.66,75335.54,0.0,-0.34139,0.0001,27.49381]
[1776619314996,46.66,75335.54,0.0,-0.34139,0.0001,27.49381]
[1776619315213,46.66,75335.54,0.0,-0.34139,0.0001,27.49381]
[1776619315315,46.66,75344.24,0.0,-0.34048,0.0001,27.46901]
[1776619315643,46.66,75344.24,0.0,-0.34048,0.0001,27.46901]
[1776619315743,46.66,75353.72,0.0,-0.33949,0.0001,27.44176]
[1776619317137,46.66,75353.72,0.0,-0.33949,0.0001,27.44176]
[1776619317238,46.66,75354.16,0.0,-0.33944,0.0001,27.44057]
[1776619317544,46.66,75354.16,0.0,-0.33944,0.0001,27.44057]
[1776619318305,46.66,75354.04,0.0,-0.33946,0.0001,27.44103]
[1776619318495,46.66,75354.04,0.0,-0.33946,0.0001,27.44103]
[1776619318504,46.66,75354.04,0.0,-0.33946,0.0001,27.44103]
[1776619319188,46.66,75354.04,0.0,-0.33946,0.0001,27.44103]
[1776619319247,46.66,75356.03,0.0,-0.33925,0.0001,27.43529]
[1776619319602,46.66,75356.03,0.0,-0.33925,0.0001,27.43529]
[1776619320233,46.66,75356.03,0.0,-0.33925,0.0001,27.43529]
[1776619320295,46.66,75356.03,0.0,-0.33925,0.0001,27.43529]
[1776619320318,46.66,75358.58,0.0,-0.33899,0.0001,27.42792]
[1776619320951,46.66,75358.58,0.0,-0.33899,0.0001,27.42792]
[1776619321001,46.66,75358.58,0.0,-0.33899,0.0001,27.42792]
[1776619321090,46.66,75358.58,0.0,-0.33899,0.0001,27.42792]
[1776619321192,46.66,75371.78,0.0,-0.33761,0.0001,27.38959]
[1776619322031,46.66,75371.78,0.0,-0.33761,0.0001,27.38959]
[1776619322127,46.66,75371.78,0.0,-0.33761,0.0001,27.38959]
[1776619322144,46.66,75371.78,0.0,-0.33761,0.0001,27.38959]
[1776619322259,46.66,75371.78,0.0,-0.33761,0.0001,27.38959]
[1776619322285,46.66,75381.67,0.0,-0.33657,0.0001,27.36055]
[1776619322955,46.66,75381.67,0.0,-0.33657,0.0001,27.36055]
[1776619322986,46.66,75381.67,0.0,-0.33657,0.0001,27.36055]
[1776619323000,46.66,75381.67,0.0,-0.33657,0.0001,27.36055]
[1776619323002,46.66,75381.67,0.0,-0.33657,0.0001,27.36055]
[1776619323211,46.66,75381.67,0.0,-0.33657,0.0001,27.36055]
[1776619323290,46.66,75391.53,0.0,-0.33554,0.0001,27.33145]
[1776619323687,46.66,75391.53,0.0,-0.33554,0.0001,27.33145]
[1776619323750,46.66,75391.53,0.0,-0.33554,0.0001,27.33145]
[1776619324346,46.66,75394.03,0.0,-0.33528,0.0001,27.32402]
[1776619324361,46.66,75394.03,0.0,-0.33528,0.0001,27.32402]
[1776619324479,46.66,75394.03,0.0,-0.33528,0.0001,27.32402]
[1776619324535,46.66,75394.03,0.0,-0.33528,0.0001,27.32402]
[1776619324837,46.66,75394.03,0.0,-0.33528,0.0001,27.32402]
[1776619325257,46.66,75394.03,0.0,-0.33528,0.0001,27.32402]
[1776619325292,46.66,75394.03,0.0,-0.33528,0.0001,27.32402]
[1776619325289,46.66,75394.69,0.0,-0.33521,0.0001,27.32204]
[1776619325377,46.66,75394.69,0.0,-0.33521,0.0001,27.32204]
[1776619325674,46.66,75394.69,0.0,-0.33521,0.0001,27.32204]
[1776619327029,46.66,75394.7,0.0,-0.33521,0.0001,27.32198]
[1776619327159,46.66,75394.7,0.0,-0.33521,0.0001,27.32198]
[1776619327234,46.66,75391.31,0.0,-0.33556,0.0001,27.33199]
[1776619329448,46.66,75386.71,0.0,-0.33604,0.0001,27.34549]
[1776619329526,46.66,75386.71,0.0,-0.33604,0.0001,27.34549]
[1776619329535,46.66,75386.71,0.0,-0.33604,0.0001,27.34549]
[1776619329608,46.66,75386.71,0.0,-0.33604,0.0001,27.34549]
[1776619329635,46.66,75384.79,0.0,-0.33624,0.0001,27.3511]
[1776619331362,46.66,75382.17,0.0,-0.33651,0.0001,27.35875]
[1776619331372,46.66,75382.17,0.0,-0.33651,0.0001,27.35875]
[1776619331854,46.66,75379.88,0.0,-0.33674,0.0001,27.36542]
[1776619336111,46.66,75377.54,0.0,-0.33698,0.0001,27.37213]
[1776619336234,46.66,75377.54,0.0,-0.33698,0.0001,27.37213]
[1776619336328,46.66,75377.54,0.0,-0.33698,0.0001,27.37213]
[1776619336309,46.66,75376.45,0.0,-0.3371,0.0001,27.37527]
[1776619336536,46.66,75376.45,0.0,-0.3371,0.0001,27.37527]
[1776619336964,46.66,75376.45,0.0,-0.3371,0.0001,27.37527]
[1776619337286,46.66,75365.19,0.0,-0.33827,0.0001,27.40806]
[1776619337456,46.66,75365.19,0.0,-0.33827,0.0001,27.40806]
[1776619337842,46.66,75359.3,0.0,-0.33889,0.0001,27.42507]
[1776619340467,46.65,75359.45,0.0,-0.33887,0.0001,27.42454]
[1776619340493,46.65,75359.45,0.0,-0.33887,0.0001,27.42454]
[1776619340539,46.65,75359.45,0.0,-0.33887,0.0001,27.42454]
[1776619340560,46.65,75359.45,0.0,-0.33887,0.0001,27.42454]
[1776619340670,46.65,75359.45,0.0,-0.33887,0.0001,27.42454]
[1776619341305,46.65,75349.73,0.0,-0.33988,0.0001,27.45251]
[1776619342103,46.65,75349.73,0.0,-0.33988,0.0001,27.45251]
[1776619342129,46.65,75349.73,0.0,-0.33988,0.0001,27.45251]
[1776619342182,46.65,75349.73,0.0,-0.33988,0.0001,27.45251]
[1776619342204,46.65,75349.73,0.0,-0.33988,0.0001,27.45251]
[1776619343223,46.65,75348.82,0.0,-0.33997,0.0001,27.45502]
[1776619346532,46.65,75348.23,0.0,-0.34003,0.0001,27.45665]
[1776619346583,46.65,75348.23,0.0,-0.34003,0.0001,27.45665]
[1776619346758,46.65,75348.23,0.0,-0.34003,0.0001,27.45663]
[1776619347569,46.65,75348.23,0.0,-0.34003,0.0001,27.45663]
[1776619348305,46.65,75356.42,0.0,-0.33917,0.0001,27.43302]
[1776619349687,46.65,75356.42,0.0,-0.33917,0.0001,27.43302]
[1776619349910,46.65,75357.2,0.0,-0.33909,0.0001,27.43076]
[1776619354939,46.65,75354.56,0.0,-0.33935,0.0001,27.43522]
[1776619354982,46.65,75354.56,0.0,-0.33935,0.0001,27.43522]
[1776619355041,46.65,75354.81,0.0,-0.33932,0.0001,27.43443]
[1776619356655,46.65,75354.81,0.0,-0.33932,0.0001,27.43437]
[1776619356757,46.65,75354.81,0.0,-0.33932,0.0001,27.43437]
[1776619356779,46.65,75354.81,0.0,-0.33932,0.0001,27.43437]
[1776619356839,46.65,75354.81,0.0,-0.33932,0.0001,27.43437]
[1776619356898,46.65,75354.81,0.0,-0.33932,0.0001,27.43437]
[1776619356999,46.65,75348.76,0.0,-0.33995,0.0001,27.45173]
[1776619359007,46.65,75344.82,0.0,-0.34036,0.0001,27.46297]
[1776619359514,46.65,75343.65,0.0,-0.34048,0.0001,27.46624]
[1776619360416,46.65,75343.65,0.0,-0.34048,0.0001,27.46615]
[1776619360454,46.65,75343.65,0.0,-0.34048,0.0001,27.46615]
[1776619360514,46.65,75343.65,0.0,-0.34048,0.0001,27.46615]
[1776619361131,46.65,75343.65,0.0,-0.34048,0.0001,27.46615]
[1776619361876,46.64,75342.45,0.0,-0.3406,0.0001,27.46949]
[1776619361885,46.64,75342.45,0.0,-0.3406,0.0001,27.46949]
[1776619361947,46.64,75342.26,0.0,-0.34062,0.0001,27.46994]
[1776619368057,46.64,75341.64,0.0,-0.34067,0.0001,27.47116]
[1776619369180,46.64,75341.64,0.0,-0.34067,0.0001,27.47116]
[1776619369310,46.64,75341.64,0.0,-0.34066,0.0001,27.47106]
[1776619369528,46.64,75341.64,0.0,-0.34066,0.0001,27.47106]
[1776619369535,46.64,75341.64,0.0,-0.34066,0.0001,27.47106]
[1776619369567,46.64,75341.64,0.0,-0.34066,0.0001,27.47106]
[1776619369597,46.64,75341.64,0.0,-0.34066,0.0001,27.47106]
[1776619371383,46.63,75331.91,0.0,-0.34168,0.00011,27.49864]
[1776619376456,46.63,75329.32,0.0,-0.34193,0.00011,27.50541]
[1776619377934,46.63,75329.32,0.0,-0.34193,0.00011,27.50541]
[1776619378014,46.63,75329.32,0.0,-0.34193,0.00011,27.50541]
[1776619378232,46.63,75329.32,0.0,-0.34193,0.00011,27.50541]
[1776619378333,46.62,75328.48,0.0,-0.34201,0.00011,27.50756]
[1776619380233,46.62,75328.48,0.0,-0.34201,0.00011,27.50753]
[1776619380322,46.62,75328.48,0.0,-0.34201,0.00011,27.50753]
[1776619382315,46.62,75321.43,0.0,-0.34275,0.00011,27.5274]
[1776619383015,46.62,75318.01,0.0,-0.34311,0.00011,27.53693]
[1776619388386,46.62,75321.32,0.0,-0.34275,0.00011,27.52733]
[1776619388399,46.62,75333.28,0.0,-0.34149,0.00011,27.49324]
[1776619391080,46.61,75321.16,0.0,-0.34275,0.00011,27.52731]
[1776619393794,46.61,75319.26,0.0,-0.34294,0.00011,27.53241]
[1776619393922,46.61,75319.26,0.0,-0.34294,0.00011,27.53241]
[1776619394042,46.61,75319.26,0.0,-0.34294,0.00011,27.53241]
[1776619394131,46.61,75319.26,0.0,-0.34294,0.00011,27.53241]
[1776619394307,46.61,75302.88,0.0,-0.34466,0.00011,27.57828]
[1776619394479,46.61,75302.88,0.0,-0.34466,0.00011,27.57828]
[1776619395106,46.61,75302.88,0.0,-0.34466,0.00011,27.57818]
[1776619396756,46.61,75306.3,0.0,-0.3443,0.00011,27.56864]
[1776619397030,46.61,75306.3,0.0,-0.3443,0.00011,27.56864]
[1776619397153,46.61,75306.3,0.0,-0.3443,0.00011,27.56864]
[1776619397304,46.61,75306.3,0.0,-0.3443,0.00011,27.56864]
[1776619397349,46.61,75305.69,0.0,-0.34437,0.00011,27.57037]
[1776619399995,46.61,75307.96,0.0,-0.34413,0.00011,27.56407]
[1776619400699,46.61,75307.96,0.0,-0.34413,0.00011,27.56411]
[1776619400710,46.61,75307.96,0.0,-0.34413,0.00011,27.56411]
[1776619400721,46.61,75307.96,0.0,-0.34413,0.00011,27.56411]
[1776619401147,46.61,75306.22,0.0,-0.34431,0.00011,27.56901]
[1776619401895,46.61,75306.22,0.0,-0.34431,0.00011,27.56901]
[1776619401945,46.61,75306.22,0.0,-0.34431,0.00011,27.56901]
[1776619402156,46.61,75306.2,0.0,-0.34432,0.00011,27.5691]
[1776619402637,46.61,75306.2,0.0,-0.34432,0.00011,27.5691]
[1776619403161,46.61,75306.2,0.0,-0.34432,0.00011,27.56913]
[1776619408351,46.61,75308.19,0.0,-0.34411,0.00011,27.5637]
[1776619411889,46.61,75308.19,0.0,-0.34411,0.00011,27.56372]
[1776619417259,46.61,75310.45,0.0,-0.34387,0.00011,27.55456]
[1776619421401,46.61,75311.12,0.0,-0.3438,0.00011,27.55276]
[1776619422294,46.61,75309.85,0.0,-0.34394,0.00011,27.55637]
[1776619423052,46.61,75309.85,0.0,-0.34394,0.00011,27.55637]
[1776619423302,46.62,75308.43,0.0,-0.34409,0.00011,27.56038]
[1776619429369,46.62,75303.96,0.0,-0.34456,0.00011,27.57298]
[1776619434339,46.62,75295.68,0.0,-0.34544,0.00011,27.59614]
[1776619434406,46.62,75295.68,0.0,-0.34544,0.00011,27.59614]
[1776619434429,46.62,75295.68,0.0,-0.34544,0.00011,27.59614]
[1776619434409,46.62,75293.63,0.0,-0.34566,0.00011,27.60184]
[1776619435387,46.62,75293.63,0.0,-0.34566,0.00011,27.60185]
[1776619439846,46.62,75290.04,0.0,-0.34604,0.00011,27.61182]
[1776619446047,46.62,75285.22,0.0,-0.34655,0.00011,27.62515]
[1776619453149,46.62,75283.46,0.0,-0.34673,0.00011,27.63002]
[1776619453438,46.62,75283.46,0.0,-0.34673,0.00011,27.63002]
[1776619453539,46.62,75281.6,0.0,-0.34693,0.00011,27.63515]
[1776619458701,46.62,75281.15,0.0,-0.34698,0.00011,27.63642]
[1776619463754,46.62,75279.57,0.0,-0.34715,0.00011,27.64079]
[1776619463849,46.62,75278.86,0.0,-0.34722,0.00011,27.64275]
[1776619465942,46.62,75278.86,0.0,-0.34722,0.00011,27.64275]
[1776619466042,46.62,75277.78,0.0,-0.34734,0.00011,27.64573]
[1776619467075,46.62,75277.78,0.0,-0.34734,0.00011,27.64573]
[1776619467140,46.62,75277.78,0.0,-0.34734,0.00011,27.64573]
[1776619472653,46.62,75278.12,0.0,-0.34729,0.00011,27.64183]
[1776619477690,46.62,75278.12,0.0,-0.34729,0.00011,27.64187]
[1776619483732,46.62,75279.38,0.0,-0.34716,0.00011,27.63847]
[1776619487026,46.62,75279.52,0.0,-0.34715,0.00011,27.6381]
[1776619487094,46.62,75279.52,0.0,-0.34715,0.00011,27.6381]
[1776619487299,46.62,75279.52,0.0,-0.34715,0.00011,27.6381]
[1776619487381,46.62,75279.52,0.0,-0.34715,0.00011,27.6381]
[1776619487933,46.62,75262.63,0.0,-0.34894,0.00011,27.68423]
[1776619488911,46.62,75262.31,0.0,-0.34897,0.00011,27.68507]
[1776619490310,46.62,75262.31,0.0,-0.34897,0.00011,27.68507]
[1776619490356,46.62,75262.17,0.0,-0.34899,0.00011,27.68543]
[1776619492057,46.62,75260.28,0.0,-0.34918,0.00011,27.69052]
[1776619492151,46.62,75260.28,0.0,-0.34918,0.00011,27.69052]
[1776619492158,46.62,75260.28,0.0,-0.34918,0.00011,27.69052]
[1776619492284,46.62,75260.28,0.0,-0.34918,0.00011,27.69052]
[1776619492408,46.62,75260.28,0.0,-0.34918,0.00011,27.69052]
[1776619492436,46.62,75260.28,0.0,-0.34918,0.00011,27.69052]
[1776619492465,46.62,75250.14,0.0,-0.35026,0.00011,27.71795]
[1776619492529,46.62,75250.14,0.0,-0.35026,0.00011,27.71795]
[1776619492611,46.62,75250.14,0.0,-0.35026,0.00011,27.71795]
[1776619492713,46.62,75250.14,0.0,-0.35026,0.00011,27.71795]
[1776619492745,46.62,75250.14,0.0,-0.35026,0.00011,27.71795]
[1776619494246,46.62,75242.93,0.0,-0.35103,0.00011,27.73733]
[1776619494258,46.62,75242.93,0.0,-0.35103,0.00011,27.73733]
[1776619494480,46.62,75242.93,0.0,-0.35103,0.00011,27.73733]
[1776619494660,46.62,75241.42,0.0,-0.35119,0.00011,27.7414]
[1776619494757,46.62,75241.42,0.0,-0.35119,0.00011,27.7414]
[1776619495473,46.62,75241.42,0.0,-0.35119,0.00011,27.7414]
[1776619495493,46.62,75216.98,0.0,-0.3538,0.00011,27.8061]
[1776619496123,46.62,75212.4,0.0,-0.35428,0.00011,27.81806]
[1776619497295,46.62,75212.4,0.0,-0.35428,0.00011,27.81806]
[1776619497317,46.62,75212.4,0.0,-0.35428,0.00011,27.81806]
[1776619497434,46.62,75212.4,0.0,-0.35428,0.00011,27.81806]
[1776619497507,46.62,75211.24,0.0,-0.35441,0.00011,27.82106]
[1776619497712,46.62,75211.24,0.0,-0.35441,0.00011,27.82106]
[1776619500429,46.62,75211.37,0.0,-0.35439,0.00011,27.82065]
[1776619500492,46.62,75210.89,0.0,-0.35444,0.00011,27.82186]
[1776619501010,46.62,75210.89,0.0,-0.35444,0.00011,27.82186]
[1776619501919,46.62,75210.65,0.0,-0.35446,0.00011,27.82245]
[1776619502517,46.62,75210.65,0.0,-0.35446,0.00011,27.82245]
[1776619502660,46.62,75214.92,0.0,-0.35401,0.00011,27.81126]
[1776619502750,46.62,75214.92,0.0,-0.35401,0.00011,27.81126]
[1776619502889,46.62,75214.92,0.0,-0.35401,0.00011,27.81126]
[1776619503004,46.62,75214.92,0.0,-0.35401,0.00011,27.81126]
[1776619503220,46.62,75214.92,0.0,-0.35401,0.00011,27.81126]
[1776619503342,46.62,75218.7,0.0,-0.3536,0.00011,27.80132]
[1776619503536,46.62,75218.7,0.0,-0.3536,0.00011,27.80132]
[1776619503664,46.62,75218.7,0.0,-0.3536,0.00011,27.80132]
[1776619503741,46.62,75218.7,0.0,-0.3536,0.00011,27.80132]
[1776619503806,46.62,75218.7,0.0,-0.3536,0.00011,27.80132]
[1776619504466,46.62,75216.27,0.0,-0.35386,0.00011,27.80759]
[1776619504531,46.62,75216.27,0.0,-0.35386,0.00011,27.80759]
[1776619504601,46.62,75216.27,0.0,-0.35386,0.00011,27.80759]
[1776619504911,46.62,75216.27,0.0,-0.35386,0.00011,27.80763]
[1776619506217,46.62,75216.27,0.0,-0.35386,0.00011,27.80763]
[1776619506246,46.62,75205.12,0.0,-0.35505,0.00011,27.83675]
[1776619508666,46.62,75205.38,0.0,-0.35503,0.00011,27.83611]
[1776619509438,46.62,75203.57,0.0,-0.35522,0.00011,27.84085]
[1776619509630,46.62,75203.57,0.0,-0.35522,0.00011,27.84085]
[1776619510587,46.62,75203.57,0.0,-0.35522,0.00011,27.8409]
[1776619510764,46.62,75203.57,0.0,-0.35522,0.00011,27.8409]
[1776619511160,46.62,75203.57,0.0,-0.35522,0.00011,27.8409]
[1776619513632,46.62,75214.29,0.0,-0.35408,0.00011,27.81309]
[1776619514561,46.62,75214.29,0.0,-0.35408,0.00011,27.81313]
[1776619515407,46.62,75214.54,0.0,-0.35406,0.00011,27.81251]
[1776619520439,46.63,75213.36,0.0,-0.35419,0.00011,27.81575]
[1776619520994,46.63,75212.62,0.0,-0.35427,0.00011,27.81773]
[1776619521161,46.63,75212.62,0.0,-0.35427,0.00011,27.81773]
[1776619521262,46.63,75204.14,0.0,-0.35518,0.00011,27.83986]
[1776619521918,46.63,75204.14,0.0,-0.35518,0.00011,27.83986]
[1776619522420,46.63,75201.33,0.0,-0.35548,0.00011,27.8472]
[1776619522847,46.63,75201.33,0.0,-0.35548,0.00011,27.8472]
[1776619523045,46.63,75201.33,0.0,-0.35548,0.00011,27.84725]
[1776619524413,46.63,75201.33,0.0,-0.35548,0.00011,27.84725]
[1776619524422,46.63,75201.33,0.0,-0.35548,0.00011,27.84725]
[1776619526241,46.63,75193.95,0.0,-0.35627,0.00011,27.86638]
[1776619526327,46.63,75192.82,0.0,-0.35639,0.00011,27.86932]
[1776619529345,46.63,75191.24,0.0,-0.35657,0.00011,27.87344]
[1776619533011,46.63,75186.46,0.0,-0.35707,0.00011,27.88276]
[1776619533120,46.63,75185.39,0.0,-0.35718,0.00011,27.88551]
[1776619534525,46.63,75185.39,0.0,-0.35718,0.00011,27.88551]
[1776619534590,46.63,75187.22,0.0,-0.35699,0.00011,27.88085]
[1776619535136,46.63,75187.22,0.0,-0.35699,0.00011,27.88085]
[1776619537062,46.63,75183.37,0.0,-0.3574,0.00011,27.89071]
[1776619537149,46.63,75183.37,0.0,-0.3574,0.00011,27.89071]
[1776619537163,46.63,75181.74,0.0,-0.35757,0.00011,27.89487]
[1776619539705,46.63,75178.76,0.0,-0.35789,0.00011,27.90247]
[1776619539980,46.63,75178.76,0.0,-0.35789,0.00011,27.90247]
[1776619542046,46.63,75176.85,0.0,-0.3581,0.00011,27.90732]
[1776619542831,46.63,75178.43,0.0,-0.35793,0.00011,27.9033]
[1776619543533,46.63,75189.14,0.0,-0.35678,0.00011,27.87594]
[1776619546642,46.63,75190.05,0.0,-0.35669,0.00011,27.87366]
[1776619546853,46.63,75190.05,0.0,-0.35669,0.00011,27.87366]
[1776619546998,46.63,75190.05,0.0,-0.35669,0.00011,27.87366]
[1776619547270,46.63,75190.05,0.0,-0.35669,0.00011,27.87366]
[1776619549305,46.63,75197.08,0.0,-0.35594,0.00011,27.8556]
[1776619554352,46.64,75200.44,0.0,-0.35558,0.00011,27.8471]
[1776619559501,46.64,75198.58,0.0,-0.35579,0.00011,27.85209]
[1776619560504,46.64,75198.58,0.0,-0.35579,0.00011,27.85213]
[1776619561558,46.64,75198.05,0.0,-0.35585,0.00011,27.85357]
[1776619563524,46.64,75199.24,0.0,-0.35572,0.00011,27.85053]
[1776619563662,46.64,75198.63,0.0,-0.35579,0.00011,27.85215]
[1776619564196,46.64,75198.63,0.0,-0.35579,0.00011,27.85215]
[1776619564333,46.64,75198.63,0.0,-0.35579,0.00011,27.85218]
[1776619564773,46.64,75198.63,0.0,-0.35579,0.00011,27.85218]
[1776619564813,46.64,75198.63,0.0,-0.35579,0.00011,27.85218]
[1776619564999,46.64,75198.63,0.0,-0.35579,0.00011,27.85218]
[1776619565048,46.64,75198.63,0.0,-0.35579,0.00011,27.85218]
[1776619565419,46.64,75182.67,0.0,-0.3575,0.00011,27.89318]
[1776619565618,46.64,75182.67,0.0,-0.3575,0.00011,27.89318]
[1776619567537,46.64,75182.67,0.0,-0.3575,0.00011,27.89319]
[1776619567770,46.64,75182.24,0.0,-0.35755,0.00011,27.89429]
[1776619567832,46.64,75182.82,0.0,-0.35748,0.00011,27.89281]
[1776619569282,46.64,75182.82,0.0,-0.35748,0.00011,27.89281]
[1776619569337,46.64,75182.82,0.0,-0.35748,0.00011,27.89281]
[1776619571206,46.64,75179.85,0.0,-0.3578,0.00011,27.90039]
[1776619571216,46.64,75179.85,0.0,-0.3578,0.00011,27.90039]
[1776619571391,46.64,75177.96,0.0,-0.35801,0.00011,27.90519]
[1776619572006,46.64,75177.96,0.0,-0.35801,0.00011,27.90519]
[1776619572400,46.64,75179.19,0.0,-0.35787,0.00011,27.90206]
[1776619573823,46.64,75184.06,0.0,-0.35735,0.00011,27.88964]
[1776619574991,46.64,75184.06,0.0,-0.35735,0.00011,27.88965]
[1776619575840,46.64,75184.09,0.0,-0.35735,0.00011,27.88958]
[1776619575914,46.64,75184.09,0.0,-0.35735,0.00011,27.88958]
[1776619577114,46.64,75186.27,0.0,-0.35712,0.00011,27.88401]
[1776619577128,46.64,75186.27,0.0,-0.35712,0.00011,27.88401]
[1776619577186,46.64,75186.27,0.0,-0.35712,0.00011,27.88401]
[1776619577218,46.64,75186.27,0.0,-0.35712,0.00011,27.88401]
[1776619577223,46.64,75186.27,0.0,-0.35712,0.00011,27.88401]
[1776619577318,46.64,75186.27,0.0,-0.35712,0.00011,27.88401]
[1776619577438,46.64,75175.81,0.0,-0.35824,0.00011,27.91066]
[1776619579123,46.64,75175.81,0.0,-0.35824,0.00011,27.91067]
[1776619579131,46.64,75175.81,0.0,-0.35824,0.00011,27.91067]
[1776619579574,46.64,75173.82,0.0,-0.35845,0.00011,27.9157]
[1776619579857,46.64,75173.82,0.0,-0.35845,0.00011,27.9157]
[1776619580023,46.64,75173.82,0.0,-0.35845,0.00011,27.9157]
[1776619580092,46.64,75173.82,0.0,-0.35845,0.00011,27.9157]
[1776619585490,46.64,75175.01,0.0,-0.35832,0.00011,27.9126]
[1776619586741,46.64,75175.2,0.0,-0.3583,0.00011,27.9121]
[1776619586815,46.64,75175.2,0.0,-0.3583,0.00011,27.9121]
[1776619586865,46.64,75175.2,0.0,-0.3583,0.00011,27.9121]
[1776619586879,46.64,75175.2,0.0,-0.3583,0.00011,27.9121]
[1776619586932,46.64,75175.2,0.0,-0.3583,0.00011,27.9121]
[1776619587001,46.64,75175.2,0.0,-0.3583,0.00011,27.9121]
[1776619587504,46.64,75175.41,0.0,-0.35827,0.00011,27.91155]
[1776619588070,46.64,75175.41,0.0,-0.35827,0.00011,27.91155]
[1776619589386,46.64,75180.32,0.0,-0.35775,0.00011,27.89906]
[1776619589478,46.64,75180.32,0.0,-0.35775,0.00011,27.89906]
[1776619589579,46.64,75182.95,0.0,-0.35746,0.00011,27.8923]
[1776619589710,46.64,75182.95,0.0,-0.35746,0.00011,27.8923]
[1776619590262,46.64,75182.95,0.0,-0.35746,0.00011,27.8923]
[1776619590597,46.64,75182.95,0.0,-0.35746,0.00011,27.8923]
[1776619590576,46.64,75226.38,0.0,-0.35283,0.00011,27.77958]
[1776619591433,46.64,75226.38,0.0,-0.35283,0.00011,27.77958]
[1776619591537,46.64,75228.1,0.0,-0.35263,0.00011,27.77193]
[1776619592422,46.64,75228.1,0.0,-0.35263,0.00011,27.77193]
[1776619592539,46.64,75228.1,0.0,-0.35263,0.00011,27.77186]
[1776619592644,46.64,75228.1,0.0,-0.35263,0.00011,27.77186]
[1776619593595,46.64,75228.1,0.0,-0.35263,0.00011,27.77186]
[1776619593546,46.64,75227.95,0.0,-0.35264,0.00011,27.77214]
[1776619594275,46.64,75227.95,0.0,-0.35264,0.00011,27.77214]
[1776619594554,46.63,75230.02,0.0,-0.35241,0.00011,27.76655]
[1776619599588,46.63,75229.65,0.0,-0.35245,0.00011,27.76749]
[1776619600253,46.63,75229.65,0.0,-0.35245,0.00011,27.76749]
[1776619601784,46.63,75229.33,0.0,-0.35248,0.00011,27.76833]
[1776619602241,46.63,75229.33,0.0,-0.35248,0.00011,27.76833]
[1776619602611,46.63,75228.41,0.0,-0.35258,0.00011,27.77076]
[1776619607645,46.63,75237.78,0.0,-0.35158,0.00011,27.74575]
[1776619612681,46.63,75239.94,0.0,-0.35134,0.00011,27.73979]
[1776619618402,46.63,75240.07,0.0,-0.35132,0.00011,27.73933]
[1776619618418,46.63,75240.07,0.0,-0.35132,0.00011,27.73933]
[1776619619416,46.62,75240.8,0.0,-0.35124,0.00011,27.73715]
[1776619620320,46.62,75244.72,0.0,-0.35082,0.00011,27.72659]
[1776619620550,46.62,75247.64,0.0,-0.35051,0.00011,27.71869]
[1776619624586,46.62,75249.92,0.0,-0.35026,0.00011,27.71243]
[1776619625411,46.62,75250.28,0.0,-0.35021,0.00011,27.71127]
[1776619630808,46.61,75252.23,0.0,-0.35,0.00011,27.7057]
[1776619635848,46.61,75251.78,0.0,-0.35003,0.00011,27.70661]
[1776619637079,46.61,75251.78,0.0,-0.35003,0.00011,27.70661]
[1776619637179,46.61,75251.78,0.0,-0.35003,0.00011,27.70661]
[1776619638923,46.61,75259.2,0.0,-0.34924,0.00011,27.6864]
[1776619639658,46.61,75259.14,0.0,-0.34924,0.00011,27.68652]
[1776619642858,46.61,75259.5,0.0,-0.3492,0.00011,27.6854]
[1776619642981,46.61,75259.5,0.0,-0.3492,0.00011,27.6854]
[1776619643349,46.61,75259.5,0.0,-0.3492,0.00011,27.6854]
[1776619643410,46.61,75259.5,0.0,-0.3492,0.00011,27.6854]
[1776619643468,46.61,75260.15,0.0,-0.34913,0.00011,27.68364]
[1776619643855,46.61,75260.15,0.0,-0.34913,0.00011,27.68364]
[1776619644397,46.61,75260.15,0.0,-0.34913,0.00011,27.68364]
[1776619644626,46.61,75260.15,0.0,-0.34913,0.00011,27.68364]
[1776619644655,46.6,75277.65,0.0,-0.34727,0.00011,27.63582]
[1776619644728,46.6,75277.65,0.0,-0.34727,0.00011,27.63582]
[1776619645037,46.6,75277.65,0.0,-0.34727,0.00011,27.63582]
[1776619645532,46.6,75277.65,0.0,-0.34727,0.00011,27.63582]
[1776619645614,46.6,75277.65,0.0,-0.34727,0.00011,27.63582]
[1776619645628,46.6,75267.65,0.0,-0.34833,0.00011,27.66316]
[1776619646153,46.6,75267.65,0.0,-0.34833,0.00011,27.66316]
[1776619646172,46.6,75267.65,0.0,-0.34833,0.00011,27.66316]
[1776619646270,46.6,75263.23,0.0,-0.3488,0.00011,27.67519]
[1776619647040,46.6,75263.23,0.0,-0.3488,0.00011,27.67519]
[1776619647104,46.6,75263.23,0.0,-0.3488,0.00011,27.67519]
[1776619647419,46.6,75263.23,0.0,-0.3488,0.00011,27.67519]
[1776619647513,46.6,75263.23,0.0,-0.3488,0.00011,27.67513]
[1776619649112,46.6,75261.93,0.0,-0.34894,0.00011,27.67866]
[1776619649623,46.6,75261.53,0.0,-0.34898,0.00011,27.67967]
[1776619651156,46.6,75261.74,0.0,-0.34895,0.00011,27.67906]
[1776619651299,46.6,75261.74,0.0,-0.34895,0.00011,27.67906]
[1776619651426,46.6,75258.04,0.0,-0.34934,0.00011,27.68607]
[1776619652045,46.6,75258.04,0.0,-0.34934,0.00011,27.68607]
[1776619652387,46.6,75254.54,0.0,-0.34971,0.00011,27.6955]
[1776619653242,46.6,75254.54,0.0,-0.34971,0.00011,27.6955]
[1776619653302,46.6,75253.43,0.0,-0.34982,0.00011,27.69844]
[1776619654553,46.6,75253.43,0.0,-0.34982,0.00011,27.69844]
[1776619655144,46.6,75254.0,0.0,-0.34976,0.00011,27.6968]
[1776619657031,46.6,75254.89,0.0,-0.34966,0.00011,27.69434]
[1776619657074,46.6,75254.89,0.0,-0.34966,0.00011,27.69434]
[1776619657223,46.6,75254.89,0.0,-0.34966,0.00011,27.69434]
[1776619657330,46.6,75254.89,0.0,-0.34966,0.00011,27.69434]
[1776619657404,46.6,75256.02,0.0,-0.34954,0.00011,27.69118]
[1776619658155,46.6,75256.02,0.0,-0.34954,0.00011,27.69118]
[1776619658204,46.6,75256.02,0.0,-0.34954,0.00011,27.69118]
[1776619659303,46.6,75256.65,0.0,-0.34947,0.00011,27.68948]
[1776619659320,46.6,75256.65,0.0,-0.34947,0.00011,27.68948]
[1776619659584,46.6,75256.65,0.0,-0.34947,0.00011,27.68938]
[1776619663042,46.59,75258.33,0.0,-0.34928,0.00011,27.68468]
[1776619663117,46.59,75258.33,0.0,-0.34928,0.00011,27.68468]
[1776619663144,46.59,75258.33,0.0,-0.34928,0.00011,27.68468]
[1776619663317,46.59,75258.33,0.0,-0.34928,0.00011,27.68468]
[1776619663368,46.59,75257.48,0.0,-0.34937,0.00011,27.68698]
[1776619665346,46.59,75257.48,0.0,-0.34937,0.00011,27.68693]
[1776619665363,46.59,75257.39,0.0,-0.34938,0.00011,27.68712]
[1776619668071,46.59,75248.12,0.0,-0.35036,0.00011,27.71196]
[1776619672677,46.59,75249.05,0.0,-0.35025,0.00011,27.70925]
[1776619672887,46.59,75250.02,0.0,-0.35015,0.00011,27.70657]
[1776619673521,46.59,75250.02,0.0,-0.35015,0.00011,27.70657]
[1776619673525,46.59,75249.52,0.0,-0.3502,0.00011,27.70777]
[1776619679440,46.58,75252.34,0.0,-0.34989,0.00011,27.69989]
[1776619688216,46.57,75256.72,0.0,-0.3494,0.00011,27.6875]
[1776619689263,46.57,75256.72,0.0,-0.3494,0.00011,27.6875]
[1776619690492,46.57,75256.39,0.0,-0.34943,0.00011,27.68829]
[1776619690853,46.57,75257.04,0.0,-0.34936,0.00011,27.68647]
[1776619691818,46.57,75257.71,0.0,-0.34929,0.00011,27.68461]
[1776619691832,46.57,75257.71,0.0,-0.34929,0.00011,27.68461]
[1776619691855,46.57,75257.71,0.0,-0.34929,0.00011,27.68461]
[1776619691885,46.57,75257.71,0.0,-0.34929,0.00011,27.68461]
[1776619692239,46.57,75257.71,0.0,-0.34929,0.00011,27.68461]
[1776619695862,46.57,75257.26,0.0,-0.34933,0.00011,27.68567]
[1776619696338,46.57,75255.98,0.0,-0.34947,0.00011,27.68909]
[1776619697890,46.57,75255.98,0.0,-0.34946,0.00011,27.68903]
[1776619697964,46.57,75256.16,0.0,-0.34944,0.00011,27.68849]
[1776619701614,46.57,75257.4,0.0,-0.34931,0.00011,27.68502]
[1776619702266,46.57,75262.98,0.0,-0.34871,0.00011,27.66975]
[1776619703120,46.56,75265.53,0.0,-0.34844,0.00011,27.66276]
[1776619703718,46.56,75265.53,0.0,-0.34844,0.00011,27.66276]
[1776619704965,46.56,75267.23,0.0,-0.34826,0.00011,27.65809]
[1776619705148,46.56,75267.23,0.0,-0.34826,0.00011,27.65809]
[1776619705353,46.56,75270.99,0.0,-0.34786,0.00011,27.64778]
[1776619710493,46.56,75271.69,0.0,-0.34778,0.00011,27.64571]
[1776619714247,46.56,75267.77,0.0,-0.34818,0.00011,27.65337]
[1776619714608,46.56,75267.2,0.0,-0.34824,0.00011,27.6549]
[1776619716189,46.56,75267.2,0.0,-0.34824,0.00011,27.65487]
[1776619716416,46.56,75266.2,0.0,-0.34834,0.00011,27.65757]
[1776619718204,46.56,75266.43,0.0,-0.34831,0.00011,27.65664]
[1776619720320,46.53,75266.43,0.0,-0.34823,0.00011,27.6545]
[1776619720333,46.53,75266.43,0.0,-0.34823,0.00011,27.6545]
[1776619720565,46.52,75267.18,0.0,-0.34813,0.00011,27.65176]
[1776619722359,46.52,75267.18,0.0,-0.34813,0.00011,27.65176]
[1776619722368,46.52,75267.18,0.0,-0.34813,0.00011,27.65176]
[1776619722385,46.52,75267.18,0.0,-0.34813,0.00011,27.65176]
[1776619722454,46.51,75267.18,0.0,-0.34811,0.00011,27.65106]
[1776619727489,46.47,75267.92,0.0,-0.34791,0.00011,27.64557]
[1776619732718,46.46,75268.31,0.0,-0.34785,0.00011,27.6439]
[1776619732735,46.46,75268.31,0.0,-0.34785,0.00011,27.6439]
[1776619733642,46.46,75281.4,0.0,-0.34645,0.00011,27.60772]
[1776619734560,46.46,75281.4,0.0,-0.34645,0.00011,27.60772]
[1776619734608,46.46,75281.4,0.0,-0.34645,0.00011,27.60772]
[1776619734642,46.46,75284.05,0.0,-0.34617,0.00011,27.60035]
[1776619736604,46.46,75284.05,0.0,-0.34617,0.00011,27.60034]
[1776619736670,46.46,75284.05,0.0,-0.34617,0.00011,27.60034]
[1776619738273,46.46,75285.71,0.0,-0.346,0.00011,27.59571]
[1776619740645,46.46,75286.11,0.0,-0.34595,0.00011,27.59458]
[1776619740687,46.46,75286.11,0.0,-0.34595,0.00011,27.59458]
[1776619740692,46.46,75286.11,0.0,-0.34595,0.00011,27.59458]
[1776619741997,46.46,75281.21,0.0,-0.34647,0.00011,27.60814]
[1776619742015,46.46,75281.21,0.0,-0.34647,0.00011,27.60814]
[1776619742018,46.46,75281.21,0.0,-0.34647,0.00011,27.60814]
[1776619742031,46.46,75281.21,0.0,-0.34647,0.00011,27.60814]
[1776619742118,46.46,75281.21,0.0,-0.34647,0.00011,27.60814]
[1776619742722,46.46,75281.21,0.0,-0.34647,0.00011,27.60814]
[1776619744993,46.46,75274.4,0.0,-0.34719,0.00011,27.62689]
[1776619745616,46.46,75273.78,0.0,-0.34726,0.00011,27.62857]
[1776619750777,46.46,75271.23,0.0,-0.34752,0.00011,27.6354]
[1776619752861,46.45,75270.89,0.0,-0.34756,0.00011,27.63626]
[1776619753776,46.45,75270.98,0.0,-0.34754,0.00011,27.63597]
[1776619760846,46.45,75268.84,0.0,-0.34776,0.00011,27.64156]
[1776619767907,46.45,75266.45,0.0,-0.34801,0.00011,27.64791]
[1776619775160,46.44,75264.25,0.0,-0.34822,0.00011,27.65062]
[1776619781269,46.44,75263.38,0.0,-0.3483,0.00011,27.65275]
[1776619787181,46.44,75262.48,0.0,-0.34839,0.00011,27.65492]
[1776619793068,46.43,75261.32,0.0,-0.34851,0.00011,27.65784]
[1776619798460,46.43,75261.32,0.0,-0.3485,0.00011,27.65772]
[1776619800419,46.43,75261.32,0.0,-0.3485,0.00011,27.65756]
[1776619800496,46.43,75261.32,0.0,-0.3485,0.00011,27.65756]
[1776619801181,46.43,75267.81,0.0,-0.3478,0.00011,27.63974]
[1776619801725,46.43,75273.44,0.0,-0.3472,0.00011,27.62406]
[1776619802103,46.43,75273.44,0.0,-0.3472,0.00011,27.62406]
[1776619802303,46.43,75273.44,0.0,-0.3472,0.00011,27.62406]
[1776619803526,46.43,75274.37,0.0,-0.3471,0.00011,27.6215]
[1776619804328,46.43,75267.93,0.0,-0.34778,0.00011,27.63909]
[1776619807073,46.43,75273.41,0.0,-0.3472,0.00011,27.62396]
[1776619808579,46.43,75263.98,0.0,-0.3482,0.00011,27.64986]
[1776619813619,46.42,75261.4,0.0,-0.34847,0.00011,27.65681]
[1776619818669,46.42,75260.69,0.0,-0.34854,0.00011,27.65858]
[1776619819840,46.42,75270.35,0.0,-0.34751,0.00011,27.63198]
[1776619822526,46.42,75273.3,0.0,-0.34719,0.00011,27.62383]
[1776619828068,46.42,75274.14,0.0,-0.3471,0.00011,27.62136]
[1776619828795,46.42,75274.54,0.0,-0.34705,0.00011,27.61997]
[1776619831848,46.41,75282.18,0.0,-0.34621,0.00011,27.59553]
[1776619837008,46.41,75283.65,0.0,-0.34604,0.00011,27.59092]
[1776619842052,46.4,75284.29,0.0,-0.34595,0.00011,27.58864]
[1776619842427,46.4,75284.29,0.0,-0.34595,0.00011,27.58864]
[1776619842840,46.4,75288.17,0.0,-0.34554,0.00011,27.57772]
[1776619846374,46.39,75291.43,0.0,-0.34518,0.00011,27.56816]
[1776619846383,46.39,75291.43,0.0,-0.34518,0.00011,27.56816]
[1776619850428,46.38,75293.7,0.0,-0.34491,0.00011,27.56108]
[1776619850460,46.38,75293.7,0.0,-0.34491,0.00011,27.56108]
[1776619850489,46.38,75293.7,0.0,-0.34491,0.00011,27.56108]
[1776619850493,46.38,75299.26,0.0,-0.34432,0.00011,27.54546]
[1776619855631,46.38,75303.69,0.0,-0.34383,0.00011,27.53244]
[1776619855716,46.38,75303.69,0.0,-0.34383,0.00011,27.53244]
[1776619856491,46.38,75304.99,0.0,-0.34369,0.00011,27.52864]
[1776619856502,46.38,75304.99,0.0,-0.34369,0.00011,27.52864]
[1776619856734,46.38,75304.99,0.0,-0.34369,0.00011,27.52864]
[1776619856881,46.37,75307.34,0.0,-0.34343,0.00011,27.52175]
[1776619858588,46.37,75313.91,0.0,-0.34274,0.00011,27.50311]
[1776619858718,46.37,75313.85,0.0,-0.34274,0.00011,27.50317]
[1776619859933,46.37,75313.85,0.0,-0.34274,0.00011,27.50307]
[1776619860011,46.37,75313.85,0.0,-0.34274,0.00011,27.50307]
[1776619860674,46.37,75313.85,0.0,-0.34274,0.00011,27.50307]
[1776619860805,46.37,75323.86,0.0,-0.34168,0.00011,27.4744]
[1776619866124,46.37,75328.94,0.0,-0.34112,0.00011,27.4594]
[1776619870424,46.36,75332.05,0.0,-0.34079,0.00011,27.45014]
[1776619870528,46.36,75332.05,0.0,-0.34079,0.00011,27.45014]
[1776619870799,46.36,75332.05,0.0,-0.34079,0.00011,27.45014]
[1776619870879,46.36,75340.34,0.0,-0.33991,0.00011,27.42604]
[1776619872104,46.36,75346.89,0.0,-0.33921,0.00011,27.40702]
[1776619872919,46.36,75347.08,0.0,-0.33919,0.00011,27.40635]
[1776619873519,46.36,75347.08,0.0,-0.33919,0.00011,27.40635]
[1776619875808,46.36,75356.56,0.0,-0.33819,0.00011,27.37856]
[1776619879412,46.36,75358.6,0.0,-0.33797,0.00011,27.37247]
[1776619880202,46.36,75360.14,0.0,-0.33781,0.00011,27.3679]
[1776619885602,46.35,75357.81,0.0,-0.33805,0.00011,27.37462]
[1776619890637,46.35,75360.91,0.0,-0.33772,0.00011,27.36535]
[1776619891022,46.35,75360.91,0.0,-0.33772,0.00011,27.36535]
[1776619891772,46.35,75360.58,0.0,-0.33774,0.00011,27.36324]
[1776619893284,46.35,75360.58,0.0,-0.33773,0.00011,27.36321]
[1776619894996,46.35,75361.66,0.0,-0.33762,0.00011,27.35992]
[1776619895029,46.35,75361.66,0.0,-0.33762,0.00011,27.35992]
[1776619897732,46.35,75363.88,0.0,-0.33738,0.00011,27.35331]
[1776619901275,46.35,75365.98,0.0,-0.33716,0.00011,27.34702]
[1776619907757,46.35,75363.79,0.0,-0.33738,0.00011,27.3532]
[1776619910631,46.35,75365.74,0.0,-0.33717,0.00011,27.34737]
[1776619910745,46.35,75365.74,0.0,-0.33717,0.00011,27.34737]
[1776619910872,46.35,75365.74,0.0,-0.33717,0.00011,27.34737]
[1776619910942,46.34,75369.48,0.0,-0.33677,0.00011,27.33625]
[1776619911056,46.34,75369.48,0.0,-0.33677,0.00011,27.33625]
[1776619911471,46.34,75369.48,0.0,-0.33677,0.00011,27.33625]
[1776619911912,46.34,75374.03,0.0,-0.33629,0.00011,27.32274]
[1776619912657,46.34,75374.03,0.0,-0.33629,0.00011,27.32274]
[1776619913529,46.34,75375.11,0.0,-0.33618,0.00011,27.31951]
[1776619913672,46.34,75375.11,0.0,-0.33618,0.00011,27.31951]
[1776619913759,46.34,75375.11,0.0,-0.33618,0.00011,27.31951]
[1776619913843,46.34,75377.62,0.0,-0.33592,0.00011,27.31206]
[1776619915297,46.34,75377.62,0.0,-0.33592,0.00011,27.31204]
[1776619915346,46.34,75377.62,0.0,-0.33592,0.00011,27.31204]
[1776619915363,46.34,75377.62,0.0,-0.33592,0.00011,27.31204]
[1776619915421,46.34,75377.62,0.0,-0.33592,0.00011,27.31204]
[1776619915450,46.34,75377.62,0.0,-0.33592,0.00011,27.31204]
[1776619915544,46.34,75377.62,0.0,-0.33592,0.00011,27.31204]
[1776619915812,46.34,75379.04,0.0,-0.33577,0.00011,27.3078]
[1776619916867,46.34,75369.35,0.0,-0.33678,0.00011,27.33652]
[1776619917779,46.34,75369.35,0.0,-0.33678,0.00011,27.33652]
[1776619917830,46.34,75369.35,0.0,-0.33678,0.00011,27.33652]
[1776619921969,46.34,75366.33,0.0,-0.3371,0.00011,27.34538]
[1776619921995,46.34,75366.33,0.0,-0.3371,0.00011,27.34535]
[1776619922280,46.34,75366.33,0.0,-0.3371,0.00011,27.34535]
[1776619922935,46.34,75374.93,0.0,-0.33619,0.00011,27.31985]
[1776619928013,46.34,75376.18,0.0,-0.33606,0.00011,27.31607]
[1776619928049,46.34,75376.18,0.0,-0.33606,0.00011,27.31607]
[1776619929137,46.34,75377.72,0.0,-0.3359,0.00011,27.31149]
[1776619929146,46.34,75377.72,0.0,-0.3359,0.00011,27.31149]
[1776619929207,46.34,75377.72,0.0,-0.3359,0.00011,27.31149]
[1776619929230,46.34,75377.72,0.0,-0.3359,0.00011,27.31149]
[1776619929255,46.34,75377.72,0.0,-0.3359,0.00011,27.31149]
[1776619929841,46.34,75377.72,0.0,-0.3359,0.00011,27.31149]
[1776619929918,46.34,75378.13,0.0,-0.33585,0.00011,27.31027]
[1776619930748,46.34,75378.13,0.0,-0.33585,0.00011,27.31027]
[1776619930867,46.34,75378.13,0.0,-0.33585,0.00011,27.31027]
[1776619930935,46.34,75381.57,0.0,-0.33549,0.00011,27.30003]
[1776619931146,46.34,75381.57,0.0,-0.33549,0.00011,27.30003]
[1776619931157,46.34,75381.57,0.0,-0.33549,0.00011,27.30003]
[1776619931958,46.34,75381.57,0.0,-0.33549,0.00011,27.30003]
[1776619932011,46.34,75380.1,0.0,-0.33565,0.00011,27.30442]
[1776619932553,46.34,75380.1,0.0,-0.33565,0.00011,27.30442]
[1776619932559,46.34,75380.1,0.0,-0.33565,0.00011,27.30442]
[1776619933080,46.34,75380.1,0.0,-0.33565,0.00011,27.30442]
[1776619933172,46.34,75380.1,0.0,-0.33565,0.00011,27.30442]
[1776619933585,46.34,75380.1,0.0,-0.33565,0.00011,27.30442]
[1776619933938,46.34,75373.72,0.0,-0.33632,0.00011,27.32338]
[1776619934946,46.34,75360.77,0.0,-0.33768,0.00011,27.3616]
[1776619935364,46.34,75360.77,0.0,-0.33768,0.00011,27.3616]
[1776619935953,46.34,75357.38,0.0,-0.33804,0.00011,27.37151]
[1776619936926,46.34,75357.38,0.0,-0.33804,0.00011,27.37151]
[1776619937016,46.34,75357.07,0.0,-0.33807,0.00011,27.37238]
[1776619937092,46.34,75357.07,0.0,-0.33807,0.00011,27.37238]
[1776619937177,46.34,75357.07,0.0,-0.33807,0.00011,27.37238]
[1776619937337,46.34,75357.07,0.0,-0.33807,0.00011,27.37238]
[1776619937409,46.34,75357.07,0.0,-0.33807,0.00011,27.37238]
[1776619937523,46.34,75357.07,0.0,-0.33807,0.00011,27.37238]
[1776619937648,46.34,75357.07,0.0,-0.33807,0.00011,27.37238]
[1776619937930,46.34,75357.07,0.0,-0.33807,0.00011,27.37238]
[1776619937979,46.34,75353.58,0.0,-0.33844,0.00011,27.3826]
[1776619938217,46.34,75353.58,0.0,-0.33844,0.00011,27.3826]
[1776619938980,46.34,75336.08,0.0,-0.34028,0.00011,27.43341]
[1776619939983,46.34,75335.64,0.0,-0.34032,0.00011,27.43459]
[1776619940789,46.34,75335.64,0.0,-0.34032,0.00011,27.43459]
[1776619941115,46.34,75329.04,0.0,-0.34102,0.00011,27.45354]
[1776619941184,46.34,75329.04,0.0,-0.34102,0.00011,27.45354]
[1776619941995,46.34,75324.03,0.0,-0.34154,0.00011,27.46783]
[1776619944186,46.33,75321.17,0.0,-0.34184,0.00011,27.47591]
[1776619944264,46.33,75321.17,0.0,-0.34184,0.00011,27.47591]
[1776619944733,46.33,75321.17,0.0,-0.34184,0.00011,27.47591]
[1776619944801,46.33,75321.17,0.0,-0.34184,0.00011,27.47591]
[1776619944834,46.33,75318.29,0.0,-0.34215,0.00011,27.48404]
[1776619946161,46.33,75316.5,0.0,-0.34233,0.00011,27.48903]
[1776619946947,46.33,75314.99,0.0,-0.34248,0.00011,27.4931]
[1776619947996,46.33,75314.99,0.0,-0.34248,0.00011,27.4931]
[1776619948843,46.33,75315.12,0.0,-0.34247,0.00011,27.4926]
[1776619951059,46.32,75314.34,0.0,-0.34252,0.00011,27.49143]
[1776619956632,46.32,75313.44,0.0,-0.3426,0.00011,27.49353]
[1776619960380,46.32,75313.65,0.0,-0.34257,0.00011,27.49271]
[1776619960691,46.32,75313.65,0.0,-0.34257,0.00011,27.49271]
[1776619962053,46.31,75312.26,0.0,-0.34271,0.00011,27.49623]
[1776619963133,46.31,75312.65,0.0,-0.34266,0.00011,27.49501]
[1776619963240,46.31,75312.65,0.0,-0.34266,0.00011,27.49501]
[1776619964456,46.31,75312.65,0.0,-0.34266,0.00011,27.4949]
[1776619970078,46.3,75312.62,0.0,-0.34264,0.00011,27.49436]
[1776619971651,46.3,75312.61,0.0,-0.34264,0.00011,27.49429]
[1776619974890,46.3,75311.36,0.0,-0.34276,0.00011,27.49755]
[1776619981238,46.29,75310.85,0.0,-0.3428,0.00011,27.4986]
[1776619981387,46.29,75310.85,0.0,-0.3428,0.00011,27.4986]
[1776619981842,46.29,75302.83,0.0,-0.34364,0.00011,27.52099]
[1776619983405,46.28,75296.02,0.0,-0.34436,0.00011,27.54004]
[1776619983829,46.28,75296.02,0.0,-0.34436,0.00011,27.54004]
[1776619983845,46.28,75296.02,0.0,-0.34436,0.00011,27.54004]
[1776619983945,46.28,75296.02,0.0,-0.34436,0.00011,27.54004]
[1776619983953,46.28,75297.01,0.0,-0.34425,0.00011,27.53724]
[1776619984373,46.28,75297.01,0.0,-0.34425,0.00011,27.53724]
[1776619986125,46.28,75300.56,0.0,-0.34387,0.00011,27.52696]
[1776619986242,46.28,75300.56,0.0,-0.34387,0.00011,27.52696]
[1776619986304,46.28,75300.56,0.0,-0.34387,0.00011,27.52696]
[1776619986435,46.28,75300.56,0.0,-0.34387,0.00011,27.52696]
[1776619986699,46.28,75300.56,0.0,-0.34387,0.00011,27.52696]
[1776619987014,46.28,75300.56,0.0,-0.34387,0.00011,27.52696]
[1776619987534,46.28,75306.41,0.0,-0.34323,0.00011,27.51002]
[1776619988112,46.28,75306.41,0.0,-0.34323,0.00011,27.51002]
[1776619988917,46.28,75306.41,0.0,-0.34323,0.00011,27.51002]
[1776619989033,46.28,75306.41,0.0,-0.34323,0.00011,27.51002]
[1776619989999,46.27,75306.48,0.0,-0.34322,0.00011,27.50961]
[1776619993033,46.27,75306.69,0.0,-0.34319,0.00011,27.50891]
[1776619993940,46.27,75303.65,0.0,-0.34351,0.00011,27.51733]
[1776619997045,46.27,75303.89,0.0,-0.34347,0.00011,27.51632]
[1776619997748,46.27,75303.96,0.0,-0.34346,0.00011,27.51601]
[1776620001379,46.26,75303.96,0.0,-0.34345,0.00011,27.51569]
[1776620001421,46.26,75303.96,0.0,-0.34345,0.00011,27.51569]
[1776620002073,46.26,75300.13,0.0,-0.34385,0.00011,27.52644]
[1776620002267,46.26,75300.13,0.0,-0.34385,0.00011,27.52644]
[1776620002274,46.26,75300.13,0.0,-0.34385,0.00011,27.52644]
[1776620002355,46.26,75300.13,0.0,-0.34385,0.00011,27.52644]
[1776620002627,46.26,75300.13,0.0,-0.34385,0.00011,27.52644]
[1776620002764,46.26,75282.96,0.0,-0.34568,0.00011,27.57467]
[1776620003635,46.26,75282.96,0.0,-0.34568,0.00011,27.57467]
[1776620003697,46.26,75282.96,0.0,-0.34568,0.00011,27.57467]
[1776620004437,46.26,75277.77,0.0,-0.34623,0.00011,27.58902]
[1776620005205,46.26,75277.77,0.0,-0.34623,0.00011,27.58902]
[1776620005280,46.26,75277.77,0.0,-0.34623,0.00011,27.58902]
[1776620005295,46.26,75277.77,0.0,-0.34623,0.00011,27.58902]
[1776620005357,46.26,75277.77,0.0,-0.34623,0.00011,27.58902]
[1776620005503,46.26,75277.77,0.0,-0.34623,0.00011,27.58902]
[1776620005936,46.26,75272.66,0.0,-0.34677,0.00011,27.60314]
[1776620007249,46.26,75272.96,0.0,-0.34673,0.00011,27.60225]
[1776620007967,46.25,75270.61,0.0,-0.34698,0.00011,27.60871]
[1776620013386,46.25,75273.24,0.0,-0.34668,0.00011,27.59813]
[1776620015138,46.25,75271.2,0.0,-0.34689,0.00011,27.60367]
[1776620015415,46.25,75271.2,0.0,-0.34689,0.00011,27.60367]
[1776620015579,46.25,75271.2,0.0,-0.34689,0.00011,27.60367]
[1776620015851,46.25,75271.2,0.0,-0.34689,0.00011,27.60367]
[1776620015924,46.25,75269.82,0.0,-0.34704,0.00011,27.60743]
[1776620020014,46.25,75264.41,0.0,-0.34762,0.00011,27.62237]
[1776620020027,46.25,75264.41,0.0,-0.34762,0.00011,27.62237]
[1776620020123,46.25,75263.36,0.0,-0.34773,0.00011,27.62528]
[1776620020299,46.25,75263.36,0.0,-0.34773,0.00011,27.62528]
[1776620020479,46.25,75263.36,0.0,-0.34773,0.00011,27.62528]
[1776620020680,46.25,75263.36,0.0,-0.34773,0.00011,27.62528]
[1776620020752,46.25,75263.36,0.0,-0.34773,0.00011,27.62528]
[1776620020810,46.25,75263.36,0.0,-0.34773,0.00011,27.62528]
[1776620020842,46.25,75263.36,0.0,-0.34773,0.00011,27.62528]
[1776620020900,46.25,75263.36,0.0,-0.34773,0.00011,27.62528]
[1776620020943,46.25,75248.27,0.0,-0.34934,0.00011,27.6667]
[1776620022006,46.25,75242.99,0.0,-0.34991,0.00011,27.68108]
[1776620024226,46.25,75247.5,0.0,-0.34942,0.00011,27.66876]
[1776620024263,46.25,75247.5,0.0,-0.34942,0.00011,27.66876]
[1776620025574,46.25,75249.99,0.0,-0.34916,0.00011,27.66194]
[1776620025692,46.25,75249.99,0.0,-0.34916,0.00011,27.66194]
[1776620025756,46.25,75251.5,0.0,-0.34899,0.00011,27.6578]
[1776620027653,46.25,75251.5,0.0,-0.34899,0.00011,27.65778]
[1776620027796,46.25,75251.5,0.0,-0.34899,0.00011,27.65778]
[1776620027852,46.25,75251.5,0.0,-0.34899,0.00011,27.65778]
[1776620027909,46.25,75252.64,0.0,-0.34887,0.00011,27.65465]
[1776620029709,46.25,75252.64,0.0,-0.34887,0.00011,27.65463]
[1776620030077,46.25,75251.03,0.0,-0.34904,0.00011,27.65901]
[1776620034723,46.25,75252.24,0.0,-0.34891,0.00011,27.65565]
[1776620035423,46.25,75251.6,0.0,-0.34898,0.00011,27.65737]
[1776620035888,46.25,75251.6,0.0,-0.34898,0.00011,27.65737]
[1776620035977,46.25,75251.6,0.0,-0.34898,0.00011,27.65737]
[1776620036071,46.25,75251.6,0.0,-0.34898,0.00011,27.65737]
[1776620037548,46.25,75246.16,0.0,-0.34956,0.00011,27.67222]
[1776620037966,46.25,75242.82,0.0,-0.34992,0.00011,27.68129]
[1776620039144,46.25,75242.82,0.0,-0.34992,0.00011,27.68127]
[1776620039197,46.25,75242.82,0.0,-0.34992,0.00011,27.68127]
[1776620039227,46.25,75242.82,0.0,-0.34992,0.00011,27.68127]
[1776620039685,46.24,75233.99,0.0,-0.35086,0.00011,27.70517]
[1776620041848,46.24,75229.03,0.0,-0.35139,0.00011,27.71851]
[1776620041935,46.24,75228.5,0.0,-0.35145,0.00011,27.71983]
[1776620042620,46.24,75228.5,0.0,-0.35145,0.00011,27.71983]
[1776620042784,46.24,75228.5,0.0,-0.35145,0.00011,27.71983]
[1776620042888,46.24,75228.5,0.0,-0.35145,0.00011,27.71983]
[1776620042992,46.24,75226.74,0.0,-0.35164,0.00011,27.72456]
[1776620044926,46.24,75226.74,0.0,-0.35163,0.00011,27.72451]
[1776620045463,46.24,75223.78,0.0,-0.35195,0.00011,27.73233]
[1776620045507,46.24,75223.78,0.0,-0.35195,0.00011,27.73233]
[1776620045944,46.24,75223.78,0.0,-0.35195,0.00011,27.73233]
[1776620046091,46.24,75223.97,0.0,-0.35192,0.00011,27.73176]
[1776620047619,46.24,75223.85,0.0,-0.35194,0.00011,27.73202]
[1776620052938,46.23,75217.22,0.0,-0.35264,0.00011,27.74941]
[1776620053134,46.23,75217.22,0.0,-0.35264,0.00011,27.74941]
[1776620053882,46.23,75217.22,0.0,-0.35264,0.00011,27.74941]
[1776620053983,46.23,75217.22,0.0,-0.35264,0.00011,27.74941]
[1776620057533,46.23,75216.81,0.0,-0.35267,0.00011,27.75022]
[1776620059271,46.23,75213.68,0.0,-0.353,0.00011,27.75842]
[1776620059835,46.23,75213.68,0.0,-0.353,0.00011,27.75834]
[1776620064864,46.22,75210.75,0.0,-0.3533,0.00011,27.76574]
[1776620068386,46.22,75209.91,0.0,-0.35338,0.00011,27.76774]
[1776620068528,46.22,75209.91,0.0,-0.35338,0.00011,27.76774]
[1776620068572,46.22,75209.91,0.0,-0.35338,0.00011,27.76774]
[1776620068651,46.22,75209.91,0.0,-0.35338,0.00011,27.76774]
[1776620068671,46.22,75209.91,0.0,-0.35338,0.00011,27.76774]
[1776620069034,46.22,75209.91,0.0,-0.35338,0.00011,27.76774]
[1776620069051,46.22,75192.73,0.0,-0.35523,0.00011,27.81299]
[1776620069572,46.22,75192.73,0.0,-0.35523,0.00011,27.81299]
[1776620069603,46.22,75192.73,0.0,-0.35523,0.00011,27.81299]
[1776620069645,46.22,75192.73,0.0,-0.35523,0.00011,27.81299]
[1776620069708,46.22,75192.73,0.0,-0.35523,0.00011,27.81299]
[1776620070133,46.22,75183.92,0.0,-0.35618,0.00011,27.83585]
[1776620070304,46.22,75183.92,0.0,-0.35618,0.00011,27.83585]
[1776620070906,46.22,75183.92,0.0,-0.35618,0.00011,27.83585]
[1776620072085,46.21,75175.02,0.0,-0.35712,0.00011,27.85585]
[1776620072210,46.21,75175.02,0.0,-0.35712,0.00011,27.85585]
[1776620072807,46.21,75175.02,0.0,-0.35712,0.00011,27.85585]
[1776620076965,46.21,75178.45,0.0,-0.35674,0.00011,27.84664]
[1776620077161,46.21,75175.23,0.0,-0.35708,0.00011,27.85482]
[1776620077267,46.21,75175.23,0.0,-0.35708,0.00011,27.85482]
[1776620078479,46.21,75175.23,0.0,-0.35708,0.00011,27.85482]
[1776620079121,46.21,75172.82,0.0,-0.35734,0.00011,27.86088]
[1776620080779,46.21,75172.82,0.0,-0.35734,0.00011,27.86088]
[1776620081604,46.2,75174.41,0.0,-0.35716,0.00011,27.85668]
[1776620083725,46.2,75176.07,0.0,-0.35697,0.00011,27.85221]
[1776620083805,46.2,75176.07,0.0,-0.35697,0.00011,27.85221]
[1776620084083,46.2,75176.07,0.0,-0.35697,0.00011,27.85221]
[1776620084143,46.2,75176.07,0.0,-0.35697,0.00011,27.85221]
[1776620085142,46.2,75174.62,0.0,-0.35713,0.00011,27.85579]
[1776620085174,46.2,75174.62,0.0,-0.35713,0.00011,27.85579]
[1776620085368,46.2,75174.94,0.0,-0.35709,0.00011,27.85488]
[1776620085459,46.2,75174.94,0.0,-0.35709,0.00011,27.85488]
[1776620085520,46.2,75174.94,0.0,-0.35709,0.00011,27.85488]
[1776620085636,46.2,75174.94,0.0,-0.35709,0.00011,27.85488]
[1776620085935,46.2,75174.94,0.0,-0.35709,0.00011,27.85488]
[1776620086057,46.2,75156.37,0.0,-0.3591,0.00011,27.90257]
[1776620086356,46.2,75156.37,0.0,-0.3591,0.00011,27.90257]
[1776620086371,46.2,75156.37,0.0,-0.3591,0.00011,27.90257]
[1776620086669,46.2,75156.37,0.0,-0.3591,0.00011,27.90257]
[1776620086924,46.2,75156.37,0.0,-0.3591,0.00011,27.90257]
[1776620087051,46.2,75156.37,0.0,-0.3591,0.00011,27.90257]
[1776620088069,46.2,75144.5,0.0,-0.36039,0.00011,27.93267]
[1776620089038,46.2,75145.3,0.0,-0.3603,0.00011,27.93059]
[1776620092798,46.2,75146.04,0.0,-0.36022,0.00011,27.92869]
[1776620093069,46.2,75146.04,0.0,-0.36021,0.00011,27.92868]
[1776620094545,46.2,75146.25,0.0,-0.36019,0.00011,27.92814]
[1776620094636,46.2,75146.25,0.0,-0.36019,0.00011,27.92814]
[1776620095869,46.2,75151.98,0.0,-0.35957,0.00011,27.91361]
[1776620096090,46.2,75152.37,0.0,-0.35953,0.00011,27.91262]
[1776620096342,46.2,75152.37,0.0,-0.35953,0.00011,27.91262]
[1776620096379,46.2,75152.37,0.0,-0.35953,0.00011,27.91262]
[1776620096726,46.2,75152.37,0.0,-0.35953,0.00011,27.91262]
[1776620098855,46.2,75154.14,0.0,-0.35934,0.00011,27.90813]
[1776620098933,46.2,75154.14,0.0,-0.35934,0.00011,27.90813]
[1776620099445,46.2,75161.5,0.0,-0.35854,0.00011,27.88935]
[1776620100216,46.2,75161.5,0.0,-0.35854,0.00011,27.88937]
[1776620100261,46.2,75161.5,0.0,-0.35854,0.00011,27.88937]
[1776620100399,46.2,75161.5,0.0,-0.35854,0.00011,27.88937]
[1776620100724,46.2,75161.5,0.0,-0.35854,0.00011,27.88937]
[1776620101127,46.2,75159.9,0.0,-0.35871,0.00011,27.89346]
[1776620102443,46.2,75152.79,0.0,-0.35948,0.00011,27.91162]
[1776620102913,46.2,75152.79,0.0,-0.35948,0.00011,27.91162]
[1776620103140,46.2,75152.76,0.0,-0.35949,0.00011,27.9117]
[1776620103732,46.2,75152.76,0.0,-0.35949,0.00011,27.9117]
[1776620103739,46.2,75152.76,0.0,-0.35949,0.00011,27.9117]
[1776620104516,46.2,75146.6,0.0,-0.36016,0.00011,27.92731]
[1776620104582,46.2,75146.6,0.0,-0.36016,0.00011,27.92731]
[1776620104731,46.2,75146.6,0.0,-0.36016,0.00011,27.92731]
[1776620104805,46.2,75146.6,0.0,-0.36016,0.00011,27.92731]
[1776620104830,46.2,75146.6,0.0,-0.36016,0.00011,27.92731]
[1776620104970,46.2,75146.6,0.0,-0.36016,0.00011,27.92731]
[1776620105232,46.2,75145.32,0.0,-0.36029,0.00011,27.93054]
[1776620105729,46.2,75145.32,0.0,-0.36029,0.00011,27.93054]
[1776620105793,46.2,75145.32,0.0,-0.36029,0.00011,27.93054]
[1776620106183,46.2,75127.7,0.0,-0.36221,0.00011,27.97468]
[1776620109114,46.2,75124.91,0.0,-0.36251,0.00011,27.98152]
[1776620109204,46.19,75124.67,0.0,-0.36253,0.00011,27.98208]
[1776620110174,46.19,75124.67,0.0,-0.36253,0.00011,27.98208]
[1776620110198,46.19,75124.67,0.0,-0.36253,0.00011,27.98208]
[1776620110311,46.19,75122.92,0.0,-0.36272,0.00011,27.98638]
[1776620110401,46.19,75122.92,0.0,-0.36272,0.00011,27.98638]
[1776620111220,46.19,75119.07,0.0,-0.36314,0.00011,27.99585]
[1776620112068,46.19,75119.07,0.0,-0.36314,0.00011,27.99585]
[1776620112081,46.19,75119.07,0.0,-0.36314,0.00011,27.99585]
[1776620112226,46.19,75110.53,0.0,-0.36407,0.00011,28.01682]
[1776620113233,46.19,75100.21,0.0,-0.36519,0.00011,28.042]
[1776620113293,46.19,75100.21,0.0,-0.36519,0.00011,28.042]
[1776620113404,46.19,75100.21,0.0,-0.36519,0.00011,28.042]
[1776620114240,46.19,75101.72,0.0,-0.36503,0.00011,28.03831]
[1776620114447,46.19,75101.72,0.0,-0.36503,0.00011,28.03831]
[1776620114504,46.19,75101.72,0.0,-0.36503,0.00011,28.03831]
[1776620114517,46.19,75101.72,0.0,-0.36503,0.00011,28.03831]
[1776620115247,46.19,75106.18,0.0,-0.36454,0.00011,28.02738]
[1776620115650,46.19,75106.18,0.0,-0.36454,0.00011,28.02738]
[1776620116267,46.19,75107.54,0.0,-0.36439,0.00011,28.02405]
[1776620116535,46.19,75107.54,0.0,-0.36439,0.00011,28.02405]
[1776620116641,46.19,75107.54,0.0,-0.36439,0.00011,28.02405]
[1776620116727,46.19,75107.54,0.0,-0.36439,0.00011,28.02405]
[1776620117261,46.19,75154.53,0.0,-0.35928,0.00011,27.90667]
[1776620118238,46.19,75154.53,0.0,-0.35928,0.00011,27.90667]
[1776620118270,46.19,75154.53,0.0,-0.35928,0.00011,27.90667]
[1776620118273,46.19,75158.88,0.0,-0.35881,0.00011,27.89561]
[1776620118626,46.19,75158.88,0.0,-0.35881,0.00011,27.89561]
[1776620118745,46.19,75158.88,0.0,-0.35881,0.00011,27.89561]
[1776620119277,46.19,75159.45,0.0,-0.35874,0.00011,27.89415]
[1776620119343,46.19,75159.45,0.0,-0.35874,0.00011,27.89415]
[1776620119372,46.19,75159.45,0.0,-0.35874,0.00011,27.89415]
[1776620120330,46.19,75162.89,0.0,-0.35837,0.00011,27.88537]
[1776620121184,46.19,75162.89,0.0,-0.35837,0.00011,27.88537]
[1776620121268,46.19,75162.89,0.0,-0.35837,0.00011,27.88537]
[1776620121289,46.19,75162.28,0.0,-0.35844,0.00011,27.88697]
[1776620121782,46.19,75162.28,0.0,-0.35844,0.00011,27.88697]
[1776620121841,46.19,75162.28,0.0,-0.35844,0.00011,27.88697]
[1776620122296,46.19,75161.36,0.0,-0.35854,0.00011,27.88935]
[1776620122941,46.19,75161.36,0.0,-0.35854,0.00011,27.88935]
[1776620122988,46.19,75161.36,0.0,-0.35854,0.00011,27.88935]
[1776620123027,46.19,75161.36,0.0,-0.35854,0.00011,27.88935]
[1776620123061,46.19,75161.36,0.0,-0.35854,0.00011,27.88935]
[1776620123337,46.19,75163.3,0.0,-0.35833,0.00011,27.88438]
[1776620123887,46.19,75163.28,0.0,-0.35833,0.00011,27.88446]
[1776620125158,46.19,75162.7,0.0,-0.3584,0.00011,27.88597]
[1776620125668,46.19,75162.7,0.0,-0.3584,0.00011,27.88597]
[1776620126067,46.19,75162.7,0.0,-0.3584,0.00011,27.88597]
[1776620126218,46.19,75161.64,0.0,-0.35851,0.00011,27.88871]
[1776620129334,46.19,75161.01,0.0,-0.35858,0.00011,27.8904]
[1776620129516,46.19,75161.01,0.0,-0.35858,0.00011,27.8904]
[1776620129591,46.19,75161.01,0.0,-0.35859,0.00011,27.89043]
[1776620132394,46.19,75161.83,0.0,-0.35849,0.00011,27.88539]
[1776620132433,46.2,75161.83,0.0,-0.35849,0.00011,27.88542]
[1776620133461,46.2,75161.83,0.0,-0.35849,0.00011,27.88542]
[1776620134158,46.2,75162.94,0.0,-0.35837,0.00011,27.8826]
[1776620136079,46.2,75162.94,0.0,-0.35837,0.00011,27.88263]
[1776620136243,46.2,75163.15,0.0,-0.35835,0.00011,27.88212]
[1776620136751,46.2,75163.15,0.0,-0.35835,0.00011,27.88212]
[1776620137242,46.2,75211.3,0.0,-0.35315,0.00011,27.75634]
[1776620137960,46.2,75211.3,0.0,-0.35315,0.00011,27.75634]
[1776620138000,46.2,75211.3,0.0,-0.35315,0.00011,27.75634]
[1776620138011,46.2,75212.04,0.0,-0.35307,0.00011,27.75429]
[1776620138706,46.2,75212.04,0.0,-0.35307,0.00011,27.75429]
[1776620138976,46.2,75212.04,0.0,-0.35307,0.00011,27.75429]
[1776620139045,46.2,75212.04,0.0,-0.35307,0.00011,27.75429]
[1776620139121,46.19,75211.65,0.0,-0.35311,0.00011,27.75526]
[1776620143087,46.19,75209.9,0.0,-0.35329,0.00011,27.7597]
[1776620143115,46.19,75209.9,0.0,-0.35329,0.00011,27.7597]
[1776620143770,46.19,75209.71,0.0,-0.3533,0.00011,27.76013]
[1776620143855,46.19,75209.71,0.0,-0.3533,0.00011,27.76013]
[1776620144015,46.19,75209.71,0.0,-0.3533,0.00011,27.76013]
[1776620144043,46.19,75209.71,0.0,-0.3533,0.00011,27.76013]
[1776620144151,46.19,75209.71,0.0,-0.3533,0.00011,27.76013]
[1776620144222,46.19,75209.71,0.0,-0.3533,0.00011,27.76013]
[1776620144233,46.19,75206.77,0.0,-0.35362,0.00011,27.76787]
[1776620144348,46.19,75206.77,0.0,-0.35362,0.00011,27.76787]
[1776620144454,46.19,75186.37,0.0,-0.35582,0.00011,27.82158]
[1776620146082,46.19,75186.37,0.0,-0.35582,0.00011,27.82158]
[1776620146144,46.19,75186.37,0.0,-0.35582,0.00011,27.82158]
[1776620146180,46.19,75184.44,0.0,-0.35602,0.00011,27.82645]
[1776620146516,46.19,75184.44,0.0,-0.35602,0.00011,27.82645]
[1776620146576,46.19,75184.44,0.0,-0.35602,0.00011,27.82645]
[1776620146591,46.19,75184.44,0.0,-0.35602,0.00011,27.82645]
[1776620146734,46.19,75184.44,0.0,-0.35602,0.00011,27.82645]
[1776620147079,46.19,75184.44,0.0,-0.35602,0.00011,27.82645]
[1776620147177,46.19,75184.44,0.0,-0.35602,0.00011,27.82645]
[1776620147283,46.19,75184.63,0.0,-0.356,0.00011,27.82585]
[1776620147799,46.19,75184.63,0.0,-0.356,0.00011,27.82585]
[1776620148277,46.19,75179.38,0.0,-0.35657,0.00011,27.8396]
[1776620151611,46.19,75174.31,0.0,-0.35712,0.00011,27.85292]
[1776620151683,46.19,75174.31,0.0,-0.35712,0.00011,27.85292]
[1776620151816,46.19,75174.31,0.0,-0.35712,0.00011,27.85292]
[1776620151887,46.19,75170.27,0.0,-0.35756,0.00011,27.86341]
[1776620153429,46.19,75169.82,0.0,-0.35761,0.00011,27.86462]
[1776620153803,46.19,75169.82,0.0,-0.35761,0.00011,27.86462]
[1776620153864,46.19,75178.26,0.0,-0.3567,0.00011,27.84284]
[1776620155519,46.19,75178.26,0.0,-0.3567,0.00011,27.8429]
[1776620155805,46.19,75178.26,0.0,-0.3567,0.00011,27.8429]
[1776620158338,46.2,75178.85,0.0,-0.35665,0.00011,27.84156]
[1776620158989,46.2,75178.85,0.0,-0.35665,0.00011,27.84156]
[1776620159313,46.2,75178.85,0.0,-0.35665,0.00011,27.84156]
[1776620159324,46.2,75178.85,0.0,-0.35665,0.00011,27.84156]
[1776620160043,46.2,75169.33,0.0,-0.35768,0.00011,27.86629]
[1776620161066,46.2,75169.33,0.0,-0.35768,0.00011,27.86629]
[1776620161103,46.2,75169.33,0.0,-0.35768,0.00011,27.86629]
[1776620161205,46.2,75168.29,0.0,-0.35779,0.00011,27.86902]
[1776620164937,46.2,75164.25,0.0,-0.35824,0.00011,27.87952]
[1776620165022,46.2,75164.06,0.0,-0.35826,0.00011,27.88005]
[1776620167675,46.2,75170.33,0.0,-0.35758,0.00011,27.86402]
[1776620167777,46.2,75170.33,0.0,-0.35758,0.00011,27.86402]
[1776620168019,46.2,75170.33,0.0,-0.35758,0.00011,27.86402]
[1776620168120,46.2,75170.54,0.0,-0.35756,0.00011,27.86353]
[1776620169377,46.2,75178.2,0.0,-0.35674,0.00011,27.84378]
[1776620169544,46.2,75178.2,0.0,-0.35674,0.00011,27.84378]
[1776620170033,46.2,75178.2,0.0,-0.35674,0.00011,27.84378]
[1776620170047,46.2,75178.2,0.0,-0.35674,0.00011,27.84378]
[1776620170242,46.2,75184.53,0.0,-0.35605,0.00011,27.82739]
[1776620171349,46.2,75194.17,0.0,-0.35502,0.00011,27.8022]
[1776620172247,46.2,75194.17,0.0,-0.35502,0.00011,27.8022]
[1776620172310,46.2,75194.17,0.0,-0.35502,0.00011,27.8022]
[1776620172300,46.21,75195.81,0.0,-0.35484,0.00011,27.79795]
[1776620173081,46.21,75195.81,0.0,-0.35484,0.00011,27.79795]
[1776620173258,46.21,75195.86,0.0,-0.35484,0.00011,27.79787]
[1776620173898,46.21,75195.86,0.0,-0.35484,0.00011,27.79787]
[1776620173992,46.21,75195.86,0.0,-0.35484,0.00011,27.79787]
[1776620174001,46.21,75195.92,0.0,-0.35483,0.00011,27.79777]
[1776620175936,46.21,75196.17,0.0,-0.3548,0.00011,27.79707]
[1776620175950,46.21,75196.17,0.0,-0.3548,0.00011,27.79707]
[1776620176282,46.21,75196.17,0.0,-0.3548,0.00011,27.79707]
[1776620176300,46.21,75197.75,0.0,-0.35463,0.00011,27.79287]
[1776620178778,46.2,75201.24,0.0,-0.35425,0.00011,27.7835]
[1776620179839,46.2,75200.62,0.0,-0.35431,0.00011,27.78506]
[1776620183339,46.2,75199.75,0.0,-0.3544,0.00011,27.78711]
[1776620183390,46.2,75200.75,0.0,-0.35429,0.00011,27.78439]
[1776620184313,46.2,75200.75,0.0,-0.35429,0.00011,27.78439]
[1776620184337,46.2,75197.02,0.0,-0.35469,0.00011,27.79414]
[1776620185749,46.2,75194.32,0.0,-0.35498,0.00011,27.80117]
[1776620185788,46.2,75194.32,0.0,-0.35498,0.00011,27.80117]
[1776620186316,46.2,75191.61,0.0,-0.35527,0.00011,27.80828]
[1776620186456,46.2,75191.61,0.0,-0.35527,0.00011,27.80828]
[1776620191930,46.2,75190.23,0.0,-0.35542,0.00011,27.80932]
[1776620194769,46.21,75191.46,0.0,-0.3553,0.00011,27.80638]
[1776620194777,46.21,75191.46,0.0,-0.3553,0.00011,27.80638]
[1776620195322,46.21,75189.52,0.0,-0.35551,0.00011,27.81156]
[1776620196524,46.21,75189.9,0.0,-0.35547,0.00011,27.81066]
[1776620196758,46.21,75189.9,0.0,-0.35547,0.00011,27.81066]
[1776620197012,46.21,75189.9,0.0,-0.35547,0.00011,27.81066]
[1776620197197,46.21,75189.9,0.0,-0.35548,0.00011,27.81076]
[1776620198561,46.21,75189.9,0.0,-0.35548,0.00011,27.81085]
[1776620199185,46.21,75188.97,0.0,-0.35558,0.00011,27.81338]
[1776620205273,46.22,75188.81,0.0,-0.35562,0.00011,27.81416]
[1776620206732,46.22,75188.91,0.0,-0.35561,0.00011,27.81408]
[1776620206753,46.22,75188.91,0.0,-0.35561,0.00011,27.81408]
[1776620206772,46.22,75188.91,0.0,-0.35562,0.00011,27.81426]
[1776620208057,46.22,75188.91,0.0,-0.35562,0.00011,27.81426]
[1776620209125,46.22,75188.91,0.0,-0.35562,0.00011,27.81434]
[1776620209132,46.22,75182.99,0.0,-0.35626,0.00011,27.82987]
[1776620211021,46.23,75180.18,0.0,-0.35657,0.00011,27.83725]
[1776620211046,46.23,75177.92,0.0,-0.35682,0.00011,27.84318]
[1776620211795,46.23,75177.92,0.0,-0.35682,0.00011,27.84318]
[1776620211806,46.23,75177.92,0.0,-0.35682,0.00011,27.84318]
[1776620211948,46.23,75177.92,0.0,-0.35682,0.00011,27.84324]
[1776620213792,46.23,75177.78,0.0,-0.35684,0.00011,27.84367]
[1776620214691,46.23,75177.78,0.0,-0.35684,0.00011,27.84374]
[1776620216340,46.23,75178.01,0.0,-0.35682,0.00011,27.84321]
[1776620216880,46.23,75173.93,0.0,-0.35726,0.00011,27.85382]
[1776620216983,46.23,75172.63,0.0,-0.3574,0.00011,27.85723]
[1776620220541,46.23,75170.73,0.0,-0.35761,0.00011,27.86227]
[1776620220595,46.23,75170.73,0.0,-0.35761,0.00011,27.86227]
[1776620220665,46.23,75170.73,0.0,-0.35761,0.00011,27.86227]
[1776620220973,46.23,75170.73,0.0,-0.35761,0.00011,27.86227]
[1776620220992,46.23,75170.73,0.0,-0.35761,0.00011,27.86227]
[1776620221486,46.23,75182.07,0.0,-0.35639,0.00011,27.83298]
[1776620221727,46.23,75182.07,0.0,-0.35639,0.00011,27.83298]
[1776620222019,46.24,75182.07,0.0,-0.35639,0.00011,27.83303]
[1776620222710,46.24,75182.07,0.0,-0.35639,0.00011,27.83303]
[1776620223026,46.24,75189.89,0.0,-0.35555,0.00011,27.81272]
[1776620224296,46.24,75189.89,0.0,-0.35555,0.00011,27.81272]
[1776620224391,46.24,75192.23,0.0,-0.3553,0.00011,27.80668]
[1776620224854,46.24,75192.23,0.0,-0.3553,0.00011,27.80668]
[1776620224875,46.24,75192.23,0.0,-0.3553,0.00011,27.80668]
[1776620224928,46.24,75192.23,0.0,-0.3553,0.00011,27.80668]
[1776620225209,46.24,75192.23,0.0,-0.3553,0.00011,27.80668]
[1776620225459,46.24,75192.23,0.0,-0.3553,0.00011,27.80668]
[1776620227153,46.24,75195.06,0.0,-0.355,0.00011,27.79951]
[1776620227197,46.24,75196.4,0.0,-0.35486,0.00011,27.79599]
[1776620228960,46.24,75196.4,0.0,-0.35486,0.00011,27.79608]
[1776620229012,46.24,75196.4,0.0,-0.35486,0.00011,27.79608]
[1776620229021,46.24,75196.4,0.0,-0.35486,0.00011,27.79608]
[1776620229024,46.24,75196.4,0.0,-0.35486,0.00011,27.79608]
[1776620229239,46.24,75196.4,0.0,-0.35486,0.00011,27.79608]
[1776620229266,46.24,75196.4,0.0,-0.35486,0.00011,27.79608]
[1776620229295,46.24,75196.4,0.0,-0.35486,0.00011,27.79608]
[1776620229725,46.24,75197.4,0.0,-0.35476,0.00011,27.79355]
[1776620230477,46.24,75197.4,0.0,-0.35476,0.00011,27.79355]
[1776620231216,46.24,75197.26,0.0,-0.35478,0.00011,27.79401]
[1776620232156,46.25,75198.08,0.0,-0.35469,0.00011,27.79195]
[1776620232217,46.25,75198.08,0.0,-0.35469,0.00011,27.79195]
[1776620232317,46.25,75198.08,0.0,-0.35469,0.00011,27.79195]
[1776620232369,46.25,75197.39,0.0,-0.35477,0.00011,27.79385]
[1776620233279,46.25,75188.19,0.0,-0.35576,0.00011,27.81804]
[1776620233883,46.25,75188.19,0.0,-0.35576,0.00011,27.81804]
[1776620233944,46.25,75188.19,0.0,-0.35576,0.00011,27.81804]
[1776620233982,46.25,75188.19,0.0,-0.35576,0.00011,27.81804]
[1776620234044,46.25,75188.19,0.0,-0.35576,0.00011,27.81804]
[1776620234119,46.25,75184.36,0.0,-0.35618,0.00011,27.82811]
[1776620235078,46.25,75184.36,0.0,-0.35618,0.00011,27.82811]
[1776620235089,46.25,75184.36,0.0,-0.35618,0.00011,27.82811]
[1776620235099,46.25,75184.36,0.0,-0.35618,0.00011,27.82811]
[1776620235138,46.25,75184.36,0.0,-0.35618,0.00011,27.82811]
[1776620235210,46.25,75184.36,0.0,-0.35618,0.00011,27.82811]
[1776620235239,46.25,75183.88,0.0,-0.35624,0.00011,27.82943]
[1776620236968,46.25,75183.88,0.0,-0.35624,0.00011,27.8295]
[1776620236976,46.25,75183.88,0.0,-0.35624,0.00011,27.8295]
[1776620237128,46.25,75183.72,0.0,-0.35626,0.00011,27.82998]
[1776620237731,46.25,75183.72,0.0,-0.35626,0.00011,27.82998]
[1776620239363,46.25,75190.36,0.0,-0.35554,0.00011,27.81274]
[1776620244321,46.26,75191.68,0.0,-0.35542,0.00011,27.80969]
[1776620244491,46.26,75191.73,0.0,-0.35541,0.00011,27.80964]
[1776620245438,46.26,75191.73,0.0,-0.35541,0.00011,27.80964]
[1776620245493,46.26,75191.73,0.0,-0.35541,0.00011,27.80964]
[1776620245508,46.26,75199.2,0.0,-0.35461,0.00011,27.79013]
[1776620246564,46.26,75199.2,0.0,-0.35461,0.00011,27.7902]
[1776620249779,46.27,75190.4,0.0,-0.35557,0.00011,27.81353]
[1776620252980,46.27,75181.14,0.0,-0.35657,0.00011,27.83484]
[1776620253547,46.27,75181.14,0.0,-0.35657,0.00011,27.83484]
[1776620254249,46.27,75178.36,0.0,-0.35687,0.00011,27.84216]
[1776620255648,46.27,75178.83,0.0,-0.35682,0.00011,27.84099]
[1776620256263,46.27,75178.83,0.0,-0.35682,0.00011,27.84104]
[1776620257635,46.27,75180.94,0.0,-0.3566,0.00011,27.83563]
[1776620257978,46.27,75180.94,0.0,-0.3566,0.00011,27.83563]
[1776620258226,46.27,75180.94,0.0,-0.3566,0.00011,27.83563]
[1776620258547,46.27,75188.02,0.0,-0.35584,0.00011,27.81729]
[1776620258614,46.27,75188.02,0.0,-0.35584,0.00011,27.81729]
[1776620258621,46.27,75188.02,0.0,-0.35584,0.00011,27.81729]
[1776620258681,46.27,75188.02,0.0,-0.35584,0.00011,27.81729]
[1776620258799,46.27,75188.02,0.0,-0.35584,0.00011,27.81729]
[1776620259359,46.27,75188.02,0.0,-0.35584,0.00011,27.81729]
[1776620259444,46.27,75185.07,0.0,-0.35616,0.00011,27.82503]
[1776620259637,46.27,75185.07,0.0,-0.35616,0.00011,27.82503]
[1776620261543,46.28,75181.52,0.0,-0.35654,0.00011,27.83431]
[1776620261551,46.28,75181.52,0.0,-0.35654,0.00011,27.83431]
[1776620262397,46.28,75178.76,0.0,-0.35684,0.00011,27.84158]
[1776620263301,46.28,75178.76,0.0,-0.35684,0.00011,27.84158]
[1776620263337,46.28,75178.76,0.0,-0.35684,0.00011,27.84158]
[1776620263692,46.28,75178.63,0.0,-0.35686,0.00011,27.84197]
[1776620263702,46.28,75178.63,0.0,-0.35686,0.00011,27.84197]
[1776620264391,46.28,75179.49,0.0,-0.35677,0.00011,27.8398]
[1776620265726,46.28,75180.94,0.0,-0.35661,0.00011,27.83609]
[1776620270815,46.28,75181.6,0.0,-0.35655,0.00011,27.83465]
[1776620272788,46.28,75180.98,0.0,-0.35662,0.00011,27.83636]
[1776620273475,46.29,75180.86,0.0,-0.35664,0.00011,27.83672]
[1776620276799,46.29,75181.25,0.0,-0.3566,0.00011,27.83586]
[1776620276860,46.29,75181.25,0.0,-0.3566,0.00011,27.83586]
[1776620276890,46.29,75181.25,0.0,-0.3566,0.00011,27.83586]
[1776620277561,46.29,75181.25,0.0,-0.3566,0.00011,27.83586]
[1776620280511,46.29,75181.85,0.0,-0.35654,0.00011,27.83446]
[1776620290144,46.3,75184.86,0.0,-0.35624,0.00011,27.82716]
[1776620290513,46.3,75184.58,0.0,-0.35627,0.00011,27.82794]
[1776620292171,46.3,75183.76,0.0,-0.35636,0.00011,27.83012]
[1776620292272,46.3,75184.08,0.0,-0.35633,0.00011,27.82934]
[1776620296028,46.3,75184.08,0.0,-0.35633,0.00011,27.8295]
[1776620298202,46.3,75184.15,0.0,-0.35633,0.00011,27.82942]
[1776620300549,46.3,75185.35,0.0,-0.3562,0.00011,27.8264]
[1776620300594,46.3,75185.35,0.0,-0.3562,0.00011,27.8264]
[1776620300583,46.3,75185.94,0.0,-0.35614,0.00011,27.82492]
[1776620302597,46.31,75194.55,0.0,-0.35522,0.00011,27.80258]
[1776620303358,46.31,75194.55,0.0,-0.35522,0.00011,27.80258]
[1776620303604,46.31,75194.48,0.0,-0.35523,0.00011,27.80284]
[1776620308723,46.31,75198.24,0.0,-0.35484,0.00011,27.79334]
[1776620309529,46.31,75198.24,0.0,-0.35484,0.00011,27.79334]
[1776620309553,46.31,75202.7,0.0,-0.35436,0.00011,27.7817]
[1776620309930,46.31,75202.7,0.0,-0.35436,0.00011,27.7817]
[1776620310016,46.31,75202.7,0.0,-0.35436,0.00011,27.7817]
[1776620310537,46.31,75197.21,0.0,-0.35495,0.00011,27.79621]
[1776620311120,46.31,75197.21,0.0,-0.35495,0.00011,27.79621]
[1776620311514,46.32,75184.39,0.0,-0.35632,0.00011,27.8267]
[1776620312554,46.32,75184.39,0.0,-0.35632,0.00011,27.8267]
[1776620315653,46.32,75184.05,0.0,-0.35637,0.00011,27.82778]
[1776620316287,46.32,75184.05,0.0,-0.35637,0.00011,27.82778]
[1776620317598,46.32,75184.24,0.0,-0.35635,0.00011,27.82734]
[1776620317604,46.32,75184.24,0.0,-0.35635,0.00011,27.82734]
[1776620318471,46.32,75180.6,0.0,-0.35675,0.00011,27.83685]
[1776620319225,46.32,75180.6,0.0,-0.35675,0.00011,27.83685]
[1776620319337,46.32,75180.6,0.0,-0.35675,0.00011,27.83685]
[1776620319883,46.32,75182.86,0.0,-0.3565,0.00011,27.83104]
[1776620326767,46.33,75187.39,0.0,-0.35603,0.00011,27.81965]
[1776620327702,46.33,75187.39,0.0,-0.35603,0.00011,27.81965]
[1776620328321,46.33,75189.06,0.0,-0.35585,0.00011,27.81541]
[1776620328761,46.33,75189.06,0.0,-0.35585,0.00011,27.81541]
[1776620328883,46.33,75189.06,0.0,-0.35585,0.00011,27.81541]
[1776620329565,46.33,75192.14,0.0,-0.35552,0.00011,27.80744]
[1776620332374,46.33,75193.84,0.0,-0.35534,0.00011,27.80313]
[1776620332581,46.33,75193.61,0.0,-0.35537,0.00011,27.8038]
[1776620336882,46.33,75194.58,0.0,-0.35528,0.00011,27.80155]
[1776620336914,46.33,75194.58,0.0,-0.35528,0.00011,27.80155]
[1776620338322,46.34,75193.94,0.0,-0.35535,0.00011,27.80328]
[1776620338529,46.34,75193.18,0.0,-0.35543,0.00011,27.80533]
[1776620338885,46.34,75193.18,0.0,-0.35543,0.00011,27.80533]
[1776620342347,46.34,75182.74,0.0,-0.35656,0.00011,27.83258]
[1776620345426,46.34,75185.25,0.0,-0.3563,0.00011,27.82626]
[1776620345593,46.34,75185.12,0.0,-0.35631,0.00011,27.82665]
[1776620347082,46.34,75185.12,0.0,-0.35631,0.00011,27.82665]
[1776620347230,46.34,75185.12,0.0,-0.35631,0.00011,27.82665]
[1776620347403,46.34,75176.36,0.0,-0.35726,0.00011,27.84936]
[1776620348461,46.34,75167.22,0.0,-0.35825,0.00011,27.87284]
[1776620349047,46.34,75167.22,0.0,-0.35825,0.00011,27.87284]
[1776620349414,46.34,75165.86,0.0,-0.35839,0.00011,27.87632]
[1776620350539,46.34,75165.86,0.0,-0.35839,0.00011,27.87632]
[1776620350621,46.34,75165.86,0.0,-0.35839,0.00011,27.87632]
[1776620350579,46.34,75166.03,0.0,-0.35838,0.00011,27.8759]
[1776620350707,46.34,75166.03,0.0,-0.35838,0.00011,27.8759]
[1776620351625,46.34,75174.59,0.0,-0.35745,0.00011,27.85397]
[1776620353522,46.34,75174.59,0.0,-0.35745,0.00011,27.85399]
[1776620353530,46.34,75174.59,0.0,-0.35745,0.00011,27.85399]
[1776620353623,46.34,75175.57,0.0,-0.35735,0.00011,27.85149]
[1776620355580,46.34,75175.39,0.0,-0.35737,0.00011,27.85198]
[1776620356051,46.34,75178.15,0.0,-0.35707,0.00011,27.84489]
[1776620356111,46.34,75178.15,0.0,-0.35707,0.00011,27.84489]
[1776620356529,46.34,75178.15,0.0,-0.35707,0.00011,27.84489]
[1776620357275,46.34,75183.83,0.0,-0.35646,0.00011,27.83024]
[1776620358098,46.34,75185.08,0.0,-0.35633,0.00011,27.82704]
[1776620358928,46.35,75185.1,0.0,-0.35633,0.00011,27.82702]
[1776620359001,46.35,75185.1,0.0,-0.35633,0.00011,27.82702]
[1776620359599,46.35,75185.1,0.0,-0.35633,0.00011,27.82702]
[1776620359677,46.35,75185.1,0.0,-0.35633,0.00011,27.82706]
[1776620362239,46.35,75179.74,0.0,-0.35691,0.00011,27.841]
[1776620363038,46.35,75183.74,0.0,-0.35648,0.00011,27.83069]
[1776620368751,46.35,75183.09,0.0,-0.35656,0.00011,27.83261]
[1776620373598,46.35,75181.97,0.0,-0.35667,0.00011,27.83262]
[1776620373601,46.35,75181.88,0.0,-0.35668,0.00011,27.83293]
[1776620376944,46.36,75182.66,0.0,-0.3566,0.00011,27.83104]
[1776620377014,46.36,75182.66,0.0,-0.3566,0.00011,27.83104]
[1776620378854,46.36,75191.57,0.0,-0.35565,0.00011,27.80801]
[1776620379915,46.36,75192.67,0.0,-0.35553,0.00011,27.8052]
[1776620379968,46.36,75192.67,0.0,-0.35553,0.00011,27.8052]
[1776620380430,46.36,75192.67,0.0,-0.35553,0.00011,27.8052]
[1776620380442,46.36,75192.67,0.0,-0.35553,0.00011,27.8052]
[1776620380477,46.36,75192.67,0.0,-0.35553,0.00011,27.8052]
[1776620380547,46.36,75192.67,0.0,-0.35553,0.00011,27.8052]
[1776620380558,46.36,75192.67,0.0,-0.35553,0.00011,27.8052]
[1776620380636,46.36,75193.46,0.0,-0.35545,0.00011,27.8032]
[1776620380857,46.36,75193.46,0.0,-0.35545,0.00011,27.8032]
[1776620380933,46.36,75193.46,0.0,-0.35545,0.00011,27.8032]
[1776620381152,46.36,75193.46,0.0,-0.35545,0.00011,27.80327]
[1776620382607,46.36,75193.46,0.0,-0.35545,0.00011,27.80327]
[1776620382682,46.36,75193.46,0.0,-0.35545,0.00011,27.80327]
[1776620382655,46.36,75201.3,0.0,-0.35461,0.00011,27.78282]
[1776620383618,46.36,75200.88,0.0,-0.35466,0.00011,27.784]
[1776620383782,46.36,75200.88,0.0,-0.35466,0.00011,27.784]
[1776620383922,46.36,75200.88,0.0,-0.35466,0.00011,27.78408]
[1776620385784,46.36,75200.88,0.0,-0.35466,0.00011,27.78416]
[1776620385876,46.36,75200.88,0.0,-0.35466,0.00011,27.78416]
[1776620386184,46.36,75202.04,0.0,-0.35454,0.00011,27.78119]
[1776620387855,46.37,75203.57,0.0,-0.35438,0.00011,27.77725]
[1776620388452,46.37,75203.57,0.0,-0.35438,0.00011,27.77725]
[1776620389251,46.37,75205.58,0.0,-0.35417,0.00011,27.77205]
[1776620394359,46.37,75211.22,0.0,-0.35358,0.00011,27.75766]
[1776620400281,46.38,75224.27,0.0,-0.3522,0.00011,27.72353]
[1776620402765,46.38,75225.75,0.0,-0.35205,0.00011,27.71979]
[1776620405097,46.39,75222.11,0.0,-0.35244,0.00011,27.7297]
[1776620405690,46.39,75222.11,0.0,-0.35244,0.00011,27.7297]
[1776620405870,46.39,75221.15,0.0,-0.35255,0.00011,27.73235]
[1776620407635,46.39,75230.82,0.0,-0.35152,0.00011,27.70662]
[1776620407681,46.39,75230.82,0.0,-0.35152,0.00011,27.70662]
[1776620407702,46.39,75230.82,0.0,-0.35152,0.00011,27.70662]
[1776620407714,46.39,75230.86,0.0,-0.35151,0.00011,27.70659]
[1776620407735,46.39,75230.86,0.0,-0.35151,0.00011,27.70659]
[1776620407908,46.39,75230.86,0.0,-0.35151,0.00011,27.70659]
[1776620408228,46.39,75230.86,0.0,-0.35151,0.00011,27.70659]
[1776620408247,46.39,75230.86,0.0,-0.35151,0.00011,27.70659]
[1776620408324,46.39,75230.86,0.0,-0.35151,0.00011,27.70659]
[1776620408345,46.39,75230.86,0.0,-0.35152,0.00011,27.70668]
[1776620409716,46.39,75201.97,0.0,-0.35462,0.00011,27.78338]
[1776620409876,46.39,75201.97,0.0,-0.35462,0.00011,27.78338]
[1776620410401,46.39,75195.66,0.0,-0.3553,0.00011,27.79996]
[1776620411133,46.39,75195.66,0.0,-0.3553,0.00011,27.79996]
[1776620411228,46.39,75195.66,0.0,-0.3553,0.00011,27.79996]
[1776620411438,46.39,75186.84,0.0,-0.35625,0.00011,27.82295]
[1776620413401,46.39,75183.17,0.0,-0.35665,0.00011,27.83252]
[1776620416554,46.4,75173.76,0.0,-0.35767,0.00011,27.8568]
[1776620416947,46.4,75173.76,0.0,-0.35767,0.00011,27.8568]
[1776620416960,46.4,75173.76,0.0,-0.35767,0.00011,27.8568]
[1776620417409,46.4,75173.76,0.0,-0.35767,0.00011,27.85682]
[1776620418135,46.4,75173.76,0.0,-0.35767,0.00011,27.85682]
[1776620418416,46.4,75169.67,0.0,-0.35811,0.00011,27.86729]
[1776620419069,46.4,75169.67,0.0,-0.35811,0.00011,27.86729]
[1776620420473,46.4,75168.1,0.0,-0.35828,0.00011,27.8713]
[1776620422353,46.4,75166.09,0.0,-0.35849,0.00011,27.87642]
[1776620422441,46.4,75166.09,0.0,-0.35849,0.00011,27.87642]
[1776620422454,46.4,75169.12,0.0,-0.35817,0.00011,27.86868]
[1776620424305,46.4,75169.12,0.0,-0.35817,0.00011,27.86867]
[1776620424473,46.4,75169.12,0.0,-0.35817,0.00011,27.86867]
[1776620428559,46.4,75176.0,0.0,-0.35743,0.00011,27.85107]
[1776620428564,46.4,75176.0,0.0,-0.35743,0.00011,27.85107]
[1776620428577,46.4,75176.36,0.0,-0.35739,0.00011,27.85016]
[1776620429387,46.4,75176.36,0.0,-0.35739,0.00011,27.85016]
[1776620429430,46.4,75176.36,0.0,-0.35739,0.00011,27.85016]
[1776620429533,46.4,75176.36,0.0,-0.35739,0.00011,27.85016]
[1776620431963,46.4,75182.93,0.0,-0.35667,0.00011,27.83027]
[1776620432119,46.4,75182.93,0.0,-0.35667,0.00011,27.83027]
[1776620432584,46.4,75182.93,0.0,-0.35667,0.00011,27.83027]
[1776620432736,46.4,75170.33,0.0,-0.35803,0.00011,27.86267]
[1776620434051,46.4,75166.41,0.0,-0.35845,0.00011,27.8727]
[1776620434157,46.4,75166.41,0.0,-0.35845,0.00011,27.8727]
[1776620434186,46.4,75166.41,0.0,-0.35845,0.00011,27.8727]
[1776620437319,46.4,75158.96,0.0,-0.35926,0.00011,27.8916]
[1776620438692,46.4,75158.87,0.0,-0.35926,0.00011,27.89181]
[1776620438802,46.4,75158.08,0.0,-0.35935,0.00011,27.8938]
[1776620438852,46.4,75158.08,0.0,-0.35935,0.00011,27.8938]
[1776620440795,46.4,75157.86,0.0,-0.35937,0.00011,27.89433]
[1776620441578,46.4,75157.81,0.0,-0.35938,0.00011,27.89442]
[1776620443785,46.39,75157.49,0.0,-0.35941,0.00011,27.89519]
[1776620449371,46.4,75150.74,0.0,-0.36014,0.00011,27.91223]
[1776620449496,46.4,75150.74,0.0,-0.36014,0.00011,27.91223]
[1776620449634,46.4,75149.85,0.0,-0.36024,0.00011,27.91447]
[1776620450476,46.4,75149.85,0.0,-0.36024,0.00011,27.91447]
[1776620450485,46.4,75149.85,0.0,-0.36024,0.00011,27.91447]
[1776620450642,46.4,75145.26,0.0,-0.36073,0.00011,27.926]
[1776620452271,46.4,75139.18,0.0,-0.36139,0.00011,27.94124]
[1776620456247,46.4,75139.82,0.0,-0.36133,0.00011,27.93978]
[1776620460015,46.4,75140.97,0.0,-0.36121,0.00011,27.93704]
[1776620460734,46.4,75135.99,0.0,-0.36175,0.00011,27.94945]
[1776620460976,46.4,75135.99,0.0,-0.36175,0.00011,27.94945]
[1776620461067,46.4,75135.99,0.0,-0.36175,0.00011,27.94945]
[1776620461245,46.4,75135.99,0.0,-0.36175,0.00011,27.94945]
[1776620461348,46.4,75135.99,0.0,-0.36175,0.00011,27.94945]
[1776620462774,46.4,75135.99,0.0,-0.36175,0.00011,27.94948]
[1776620463737,46.4,75141.7,0.0,-0.36113,0.00011,27.93536]
[1776620464133,46.4,75141.7,0.0,-0.36113,0.00011,27.93536]
[1776620467061,46.4,75148.89,0.0,-0.36036,0.00011,27.91747]
[1776620467969,46.4,75149.73,0.0,-0.36027,0.00011,27.9154]
[1776620468049,46.4,75149.73,0.0,-0.36027,0.00011,27.9154]
[1776620469287,46.41,75152.14,0.0,-0.36001,0.00011,27.9094]
[1776620469790,46.41,75153.75,0.0,-0.35984,0.00011,27.90534]
[1776620469887,46.41,75153.75,0.0,-0.35984,0.00011,27.90534]
[1776620470000,46.41,75153.75,0.0,-0.35984,0.00011,27.90534]
[1776620470792,46.4,75163.45,0.0,-0.35879,0.00011,27.88072]
[1776620470833,46.4,75163.45,0.0,-0.35879,0.00011,27.88072]
[1776620471152,46.4,75163.45,0.0,-0.35879,0.00011,27.88072]
[1776620471255,46.4,75163.45,0.0,-0.35879,0.00011,27.88072]
[1776620471797,46.4,75169.43,0.0,-0.35814,0.00011,27.86547]
[1776620472179,46.4,75169.43,0.0,-0.35814,0.00011,27.86547]
[1776620472268,46.4,75169.43,0.0,-0.35814,0.00011,27.86547]
[1776620472803,46.4,75169.01,0.0,-0.35819,0.00011,27.86653]
[1776620472872,46.4,75169.01,0.0,-0.35819,0.00011,27.86653]
[1776620473247,46.4,75169.01,0.0,-0.35819,0.00011,27.86653]
[1776620474424,46.4,75168.84,0.0,-0.35821,0.00011,27.86695]
[1776620474432,46.4,75168.84,0.0,-0.35821,0.00011,27.86695]
[1776620474436,46.4,75168.84,0.0,-0.35821,0.00011,27.86695]
[1776620474787,46.4,75168.99,0.0,-0.35819,0.00011,27.86655]
[1776620475052,46.4,75168.99,0.0,-0.35819,0.00011,27.86655]
[1776620475166,46.4,75168.99,0.0,-0.35819,0.00011,27.86655]
[1776620475559,46.4,75169.08,0.0,-0.35818,0.00011,27.86632]
[1776620475874,46.4,75159.65,0.0,-0.3592,0.00011,27.8903]
[1776620477799,46.4,75159.65,0.0,-0.3592,0.00011,27.8903]
[1776620477860,46.4,75160.09,0.0,-0.35915,0.00011,27.88915]
[1776620481472,46.4,75160.42,0.0,-0.35911,0.00011,27.88823]
[1776620481752,46.4,75160.3,0.0,-0.35912,0.00011,27.88848]
[1776620485412,46.4,75158.45,0.0,-0.35932,0.00011,27.89309]
[1776620486005,46.4,75158.45,0.0,-0.35932,0.00011,27.89309]
[1776620486231,46.4,75158.45,0.0,-0.35932,0.00011,27.89309]
[1776620487077,46.4,75157.59,0.0,-0.35941,0.00011,27.89524]
[1776620492942,46.4,75158.16,0.0,-0.35934,0.00011,27.891]
[1776620496957,46.4,75163.22,0.0,-0.3588,0.00011,27.87821]
[1776620497177,46.4,75163.22,0.0,-0.3588,0.00011,27.87821]
[1776620497628,46.4,75163.22,0.0,-0.3588,0.00011,27.87821]
[1776620497686,46.4,75163.22,0.0,-0.3588,0.00011,27.87821]
[1776620498032,46.4,75165.65,0.0,-0.35854,0.00011,27.87201]
[1776620498118,46.4,75165.65,0.0,-0.35854,0.00011,27.87201]
[1776620499798,46.4,75165.71,0.0,-0.35853,0.00011,27.87185]
[1776620500696,46.4,75166.84,0.0,-0.35841,0.00011,27.86894]
[1776620505723,46.4,75164.28,0.0,-0.35868,0.00011,27.87541]
[1776620510780,46.4,75160.73,0.0,-0.35906,0.00011,27.88433]
[1776620515811,46.4,75164.14,0.0,-0.35869,0.00011,27.87556]
[1776620518219,46.4,75165.12,0.0,-0.35858,0.00011,27.87303]
[1776620518390,46.4,75165.12,0.0,-0.35858,0.00011,27.87303]
[1776620518817,46.4,75165.12,0.0,-0.35858,0.00011,27.87302]
[1776620521934,46.4,75163.91,0.0,-0.35871,0.00011,27.87603]
[1776620521993,46.4,75163.91,0.0,-0.35871,0.00011,27.87603]
[1776620522501,46.4,75163.91,0.0,-0.35871,0.00011,27.87603]
[1776620522648,46.4,75166.05,0.0,-0.35848,0.00011,27.87058]
[1776620528193,46.4,75166.58,0.0,-0.35842,0.00011,27.86918]
[1776620533232,46.4,75163.8,0.0,-0.35872,0.00011,27.8762]
[1776620538270,46.39,75164.93,0.0,-0.35859,0.00011,27.87326]
[1776620539111,46.39,75164.93,0.0,-0.35859,0.00011,27.87326]
[1776620539194,46.39,75164.93,0.0,-0.35859,0.00011,27.87326]
[1776620539296,46.39,75163.22,0.0,-0.35878,0.00011,27.8776]
[1776620545471,46.39,75162.92,0.0,-0.35881,0.00011,27.87828]
[1776620551129,46.39,75161.34,0.0,-0.35897,0.00011,27.88222]
[1776620557402,46.39,75160.16,0.0,-0.35909,0.00011,27.88209]
[1776620562436,46.39,75159.87,0.0,-0.35911,0.00011,27.88273]
[1776620567472,46.39,75154.54,0.0,-0.35968,0.00011,27.89607]
[1776620572506,46.38,75162.14,0.0,-0.35886,0.00011,27.87669]
[1776620573285,46.38,75162.14,0.0,-0.35886,0.00011,27.87669]
[1776620573369,46.38,75162.14,0.0,-0.35886,0.00011,27.87669]
[1776620575140,46.38,75168.55,0.0,-0.35816,0.00011,27.86033]
[1776620575680,46.38,75171.96,0.0,-0.3578,0.00011,27.8516]
[1776620580886,46.38,75173.21,0.0,-0.35766,0.00011,27.84841]
[1776620581038,46.38,75174.72,0.0,-0.3575,0.00011,27.84454]
[1776620581110,46.38,75174.72,0.0,-0.3575,0.00011,27.84454]
[1776620581239,46.38,75174.72,0.0,-0.3575,0.00011,27.84454]
[1776620581572,46.38,75174.72,0.0,-0.3575,0.00011,27.84455]
[1776620585949,46.39,75181.3,0.0,-0.35679,0.00011,27.82772]
[1776620586020,46.39,75181.3,0.0,-0.35679,0.00011,27.82772]
[1776620587377,46.39,75181.66,0.0,-0.35676,0.00011,27.82682]
[1776620587612,46.39,75181.66,0.0,-0.35676,0.00011,27.82682]
[1776620591444,46.39,75179.88,0.0,-0.35695,0.00011,27.83155]
[1776620591865,46.39,75179.04,0.0,-0.35705,0.00011,27.83375]
[1776620597683,46.39,75175.7,0.0,-0.35741,0.00011,27.84246]
[1776620602719,46.39,75177.26,0.0,-0.35725,0.00011,27.83854]
[1776620607754,46.39,75183.88,0.0,-0.35654,0.00011,27.82161]
[1776620614803,46.4,75183.18,0.0,-0.35661,0.00011,27.82063]
[1776620617905,46.4,75184.15,0.0,-0.35651,0.00011,27.81818]
[1776620618830,46.4,75186.02,0.0,-0.35631,0.00011,27.81342]
[1776620623403,46.4,75191.79,0.0,-0.35569,0.00011,27.79861]
[1776620623462,46.4,75191.79,0.0,-0.35569,0.00011,27.79861]
[1776620624000,46.4,75193.57,0.0,-0.3555,0.00011,27.79403]
[1776620624942,46.4,75194.13,0.0,-0.35544,0.00011,27.79262]
[1776620628084,46.4,75193.68,0.0,-0.3555,0.00011,27.79397]
[1776620628146,46.4,75193.68,0.0,-0.3555,0.00011,27.79397]
[1776620628208,46.4,75193.68,0.0,-0.3555,0.00011,27.79397]
[1776620628859,46.4,75193.68,0.0,-0.3555,0.00011,27.79397]
[1776620628925,46.4,75193.68,0.0,-0.3555,0.00011,27.79397]
[1776620628960,46.41,75193.31,0.0,-0.35554,0.00011,27.79499]
[1776620629728,46.41,75193.31,0.0,-0.35554,0.00011,27.79499]
[1776620629735,46.41,75193.31,0.0,-0.35554,0.00011,27.79499]
[1776620629832,46.41,75193.31,0.0,-0.35554,0.00011,27.79499]
[1776620629933,46.41,75194.42,0.0,-0.35542,0.00011,27.79215]
[1776620630127,46.41,75194.42,0.0,-0.35542,0.00011,27.79215]
[1776620630915,46.41,75194.42,0.0,-0.35543,0.00011,27.79221]
[1776620636957,46.41,75192.16,0.0,-0.35568,0.00011,27.79843]
[1776620641992,46.42,75188.63,0.0,-0.35607,0.00011,27.80787]
[1776620644265,46.42,75188.54,0.0,-0.35608,0.00011,27.80815]
[1776620644325,46.42,75188.54,0.0,-0.35608,0.00011,27.80815]
[1776620646017,46.42,75192.85,0.0,-0.35562,0.00011,27.79707]
[1776620646519,46.42,75192.85,0.0,-0.35562,0.00011,27.79707]
[1776620646530,46.42,75192.85,0.0,-0.35562,0.00011,27.79707]
[1776620646854,46.42,75192.6,0.0,-0.35565,0.00011,27.79778]
[1776620652100,46.42,75190.96,0.0,-0.35583,0.00011,27.80223]
[1776620652569,46.42,75190.96,0.0,-0.35583,0.00011,27.80223]
[1776620652580,46.42,75190.96,0.0,-0.35583,0.00011,27.80223]
[1776620652605,46.42,75190.96,0.0,-0.35583,0.00011,27.80223]
[1776620652661,46.42,75190.96,0.0,-0.35583,0.00011,27.80219]
[1776620654577,46.42,75190.96,0.0,-0.35583,0.00011,27.80215]
[1776620654679,46.42,75189.8,0.0,-0.35596,0.00011,27.80512]
[1776620660138,46.42,75191.47,0.0,-0.35577,0.00011,27.80055]
[1776620665174,46.41,75192.34,0.0,-0.35567,0.00011,27.7981]
[1776620670183,46.41,75192.22,0.0,-0.35568,0.00011,27.79843]
[1776620675260,46.41,75196.63,0.0,-0.3552,0.00011,27.78397]
[1776620680322,46.42,75194.83,0.0,-0.35539,0.00011,27.78871]
[1776620682437,46.42,75194.83,0.0,-0.35539,0.00011,27.78871]
[1776620683114,46.42,75194.71,0.0,-0.3554,0.00011,27.78903]
[1776620683127,46.42,75194.71,0.0,-0.3554,0.00011,27.78903]
[1776620683621,46.42,75195.01,0.0,-0.35537,0.00011,27.78825]
[1776620687138,46.42,75194.37,0.0,-0.35544,0.00011,27.78994]
[1776620687181,46.42,75194.37,0.0,-0.35544,0.00011,27.78994]
[1776620689260,46.42,75193.54,0.0,-0.35553,0.00011,27.79211]
[1776620689368,46.42,75193.54,0.0,-0.35553,0.00011,27.79211]
[1776620691095,46.42,75193.67,0.0,-0.35552,0.00011,27.79178]
[1776620691564,46.42,75191.01,0.0,-0.3558,0.00011,27.7987]
[1776620696577,46.42,75190.37,0.0,-0.35587,0.00011,27.80034]
[1776620701622,46.42,75189.19,0.0,-0.356,0.00011,27.80337]
[1776620704968,46.42,75189.66,0.0,-0.35595,0.00011,27.80213]
[1776620705041,46.41,75189.28,0.0,-0.35599,0.00011,27.80311]
[1776620705231,46.41,75189.28,0.0,-0.35599,0.00011,27.80311]
[1776620705457,46.41,75189.28,0.0,-0.35599,0.00011,27.80311]
[1776620706599,46.42,75163.96,0.0,-0.35872,0.00011,27.86816]
[1776620707146,46.42,75163.96,0.0,-0.35872,0.00011,27.86816]
[1776620707199,46.42,75163.96,0.0,-0.35872,0.00011,27.86816]
[1776620707252,46.42,75163.96,0.0,-0.35872,0.00011,27.86816]
[1776620707264,46.42,75163.96,0.0,-0.35872,0.00011,27.86816]
[1776620707474,46.42,75164.26,0.0,-0.35868,0.00011,27.86739]
[1776620709548,46.42,75161.73,0.0,-0.35896,0.00011,27.87382]
[1776620709636,46.42,75161.73,0.0,-0.35896,0.00011,27.87382]
[1776620710712,46.41,75162.03,0.0,-0.35892,0.00011,27.87305]
[1776620710971,46.41,75162.03,0.0,-0.35892,0.00011,27.87304]
[1776620712665,46.41,75160.02,0.0,-0.35914,0.00011,27.87814]
[1776620712724,46.41,75160.02,0.0,-0.35914,0.00011,27.87814]
[1776620712817,46.41,75160.02,0.0,-0.35914,0.00011,27.87814]
[1776620712859,46.41,75160.52,0.0,-0.35909,0.00011,27.87687]
[1776620714579,46.41,75160.52,0.0,-0.35909,0.00011,27.87686]
[1776620714961,46.41,75170.12,0.0,-0.35805,0.00011,27.85242]
[1776620715580,46.41,75170.12,0.0,-0.35805,0.00011,27.85242]
[1776620717633,46.41,75175.25,0.0,-0.3575,0.00011,27.8393]
[1776620718216,46.42,75175.21,0.0,-0.3575,0.00011,27.83942]
[1776620721329,46.42,75175.03,0.0,-0.35752,0.00011,27.83993]
[1776620722022,46.42,75177.24,0.0,-0.35729,0.00011,27.83428]
[1776620723690,46.42,75178.67,0.0,-0.35713,0.00011,27.83062]
[1776620723813,46.42,75178.67,0.0,-0.35713,0.00011,27.83062]
[1776620723838,46.42,75178.67,0.0,-0.35713,0.00011,27.83062]
[1776620723843,46.42,75178.67,0.0,-0.35713,0.00011,27.83062]
[1776620723992,46.42,75178.79,0.0,-0.35712,0.00011,27.83034]
[1776620726026,46.42,75189.83,0.0,-0.35593,0.00011,27.80179]
[1776620731088,46.42,75191.0,0.0,-0.3558,0.00011,27.79578]
[1776620734760,46.42,75191.0,0.0,-0.3558,0.00011,27.7958]
[1776620735959,46.42,75191.0,0.0,-0.3558,0.00011,27.79581]
[1776620736020,46.42,75199.94,0.0,-0.35484,0.00011,27.77251]
[1776620741102,46.42,75199.72,0.0,-0.35486,0.00011,27.77319]
[1776620746157,46.42,75193.2,0.0,-0.35557,0.00011,27.79025]
[1776620751217,46.42,75194.54,0.0,-0.35542,0.00011,27.78678]
[1776620752249,46.42,75201.91,0.0,-0.35463,0.00011,27.76753]
[1776620752274,46.42,75201.91,0.0,-0.35463,0.00011,27.76753]
[1776620752339,46.42,75201.91,0.0,-0.35463,0.00011,27.76753]
[1776620752800,46.42,75201.91,0.0,-0.35463,0.00011,27.76753]
[1776620757421,46.41,75200.99,0.0,-0.35471,0.00011,27.76938]
[1776620758087,46.41,75200.99,0.0,-0.3547,0.00011,27.76925]
[1776620761538,46.4,75198.89,0.0,-0.35492,0.00011,27.77435]
[1776620761968,46.4,75198.89,0.0,-0.35492,0.00011,27.77435]
[1776620762046,46.4,75208.13,0.0,-0.35392,0.00011,27.7501]
[1776620762470,46.4,75208.13,0.0,-0.35392,0.00011,27.7501]
[1776620762873,46.4,75208.13,0.0,-0.35392,0.00011,27.74996]
[1776620764172,46.4,75212.25,0.0,-0.35347,0.00011,27.73897]
[1776620764218,46.4,75212.25,0.0,-0.35347,0.00011,27.73897]
[1776620764225,46.4,75212.25,0.0,-0.35347,0.00011,27.73897]
[1776620764886,46.4,75211.9,0.0,-0.3535,0.00011,27.73979]
[1776620766664,46.4,75214.28,0.0,-0.35324,0.00011,27.73328]
[1776620766673,46.4,75214.28,0.0,-0.35324,0.00011,27.73328]
[1776620767026,46.4,75217.33,0.0,-0.35291,0.00011,27.7251]
[1776620769016,46.39,75217.33,0.0,-0.35291,0.00011,27.725]
[1776620769061,46.39,75217.33,0.0,-0.35291,0.00011,27.725]
[1776620769115,46.39,75217.61,0.0,-0.35287,0.00011,27.72416]
[1776620769131,46.39,75217.61,0.0,-0.35287,0.00011,27.72416]
[1776620769208,46.39,75217.61,0.0,-0.35287,0.00011,27.72416]
[1776620770710,46.39,75217.61,0.0,-0.35287,0.00011,27.72406]
[1776620772105,46.39,75210.12,0.0,-0.35367,0.00011,27.74378]
[1776620772942,46.39,75207.36,0.0,-0.35396,0.00011,27.75083]
[1776620777977,46.38,75209.61,0.0,-0.3537,0.00011,27.74436]
[1776620783012,46.37,75211.49,0.0,-0.35348,0.00011,27.73887]
[1776620788048,46.37,75210.33,0.0,-0.35358,0.00011,27.74143]
[1776620790943,46.36,75209.62,0.0,-0.35365,0.00011,27.74311]
[1776620791072,46.36,75209.35,0.0,-0.35367,0.00011,27.74071]
[1776620796104,46.36,75208.67,0.0,-0.35373,0.00011,27.74214]
[1776620797063,46.36,75208.46,0.0,-0.35375,0.00011,27.7426]
[1776620797079,46.36,75208.46,0.0,-0.35375,0.00011,27.7426]
[1776620797172,46.35,75208.46,0.0,-0.35374,0.00011,27.74251]
[1776620798119,46.35,75208.46,0.0,-0.35374,0.00011,27.74242]
[1776620806176,46.34,75206.53,0.0,-0.35392,0.00011,27.74679]
[1776620807294,46.34,75206.53,0.0,-0.35392,0.00011,27.74679]
[1776620807800,46.34,75206.53,0.0,-0.35392,0.00011,27.74679]
[1776620807951,46.34,75206.53,0.0,-0.35392,0.00011,27.74679]
[1776620807978,46.34,75206.53,0.0,-0.35392,0.00011,27.74679]
[1776620807989,46.34,75206.53,0.0,-0.35392,0.00011,27.74679]
[1776620808019,46.34,75206.53,0.0,-0.35392,0.00011,27.74679]
[1776620808088,46.34,75204.68,0.0,-0.35412,0.00011,27.75158]
[1776620808215,46.34,75204.68,0.0,-0.35412,0.00011,27.75158]
[1776620808308,46.34,75204.68,0.0,-0.35412,0.00011,27.75158]
[1776620808322,46.34,75204.68,0.0,-0.35412,0.00011,27.75158]
[1776620808349,46.34,75204.68,0.0,-0.35412,0.00011,27.75158]
[1776620809078,46.34,75185.75,0.0,-0.35615,0.00011,27.801]
[1776620809379,46.34,75185.75,0.0,-0.35615,0.00011,27.801]
[1776620809575,46.34,75185.75,0.0,-0.35615,0.00011,27.801]
[1776620810039,46.34,75185.75,0.0,-0.35615,0.00011,27.801]
[1776620810081,46.34,75185.75,0.0,-0.35615,0.00011,27.801]
[1776620810074,46.34,75179.67,0.0,-0.35681,0.00011,27.8168]
[1776620810543,46.34,75179.67,0.0,-0.35681,0.00011,27.8168]
[1776620810559,46.34,75179.67,0.0,-0.35681,0.00011,27.8168]
[1776620810656,46.34,75179.67,0.0,-0.35681,0.00011,27.8168]
[1776620811010,46.34,75165.25,0.0,-0.35837,0.00011,27.85384]
[1776620811955,46.34,75156.99,0.0,-0.35926,0.00011,27.8749]
[1776620816667,46.34,75154.65,0.0,-0.35952,0.00011,27.88088]
[1776620816868,46.34,75149.94,0.0,-0.36003,0.00011,27.89279]
[1776620817914,46.34,75149.94,0.0,-0.36003,0.00011,27.89279]
[1776620817969,46.34,75149.94,0.0,-0.36003,0.00011,27.89279]
[1776620818053,46.34,75149.94,0.0,-0.36003,0.00011,27.89279]
[1776620818063,46.34,75149.94,0.0,-0.36003,0.00011,27.89279]
[1776620818078,46.34,75149.94,0.0,-0.36003,0.00011,27.89279]
[1776620818121,46.34,75149.94,0.0,-0.36003,0.00011,27.89279]
[1776620818137,46.34,75145.79,0.0,-0.36048,0.00011,27.90324]
[1776620819459,46.34,75145.79,0.0,-0.36048,0.00011,27.90324]
[1776620819538,46.34,75145.79,0.0,-0.36048,0.00011,27.90324]
[1776620819787,46.34,75149.01,0.0,-0.36013,0.00011,27.89513]
[1776620824836,46.34,75153.12,0.0,-0.35968,0.00011,27.88477]
[1776620830666,46.34,75153.97,0.0,-0.35959,0.00011,27.88261]
[1776620835942,46.34,75155.96,0.0,-0.35938,0.00011,27.87755]
[1776620841423,46.34,75157.14,0.0,-0.35924,0.00011,27.87447]
[1776620846459,46.34,75160.25,0.0,-0.35891,0.00011,27.86651]
[1776620851493,46.34,75165.37,0.0,-0.35834,0.00011,27.85042]
[1776620856536,46.34,75160.25,0.0,-0.35889,0.00011,27.86345]
[1776620858164,46.34,75160.25,0.0,-0.35889,0.00011,27.86345]
[1776620858548,46.34,75159.06,0.0,-0.35902,0.00011,27.86646]
[1776620863100,46.34,75150.3,0.0,-0.35997,0.00011,27.88856]
[1776620867278,46.34,75151.41,0.0,-0.35984,0.00011,27.88569]
[1776620867375,46.34,75151.41,0.0,-0.35984,0.00011,27.88569]
[1776620867518,46.34,75151.41,0.0,-0.35984,0.00011,27.88569]
[1776620867630,46.34,75151.41,0.0,-0.35984,0.00011,27.88569]
[1776620867651,46.34,75151.41,0.0,-0.35984,0.00011,27.88569]
[1776620867782,46.34,75151.41,0.0,-0.35984,0.00011,27.88569]
[1776620867806,46.34,75148.48,0.0,-0.36016,0.00011,27.89306]
[1776620868847,46.34,75148.48,0.0,-0.36016,0.00011,27.89306]
[1776620868925,46.34,75148.48,0.0,-0.36016,0.00011,27.89306]
[1776620869890,46.34,75140.79,0.0,-0.36099,0.00011,27.91236]
[1776620870399,46.34,75138.68,0.0,-0.36122,0.00011,27.9176]
[1776620870633,46.34,75138.68,0.0,-0.36122,0.00011,27.91755]
[1776620875668,46.33,75139.0,0.0,-0.36117,0.00011,27.91654]
[1776620880705,46.33,75133.62,0.0,-0.36175,0.00011,27.92973]
[1776620885738,46.33,75136.34,0.0,-0.36144,0.00011,27.9227]
[1776620891881,46.32,75137.54,0.0,-0.36131,0.00011,27.91957]
[1776620891915,46.32,75137.54,0.0,-0.36131,0.00011,27.91957]
[1776620891927,46.32,75137.54,0.0,-0.36131,0.00011,27.91957]
[1776620891938,46.32,75137.46,0.0,-0.36131,0.00011,27.91964]
[1776620892429,46.32,75137.46,0.0,-0.36131,0.00011,27.91964]
[1776620892680,46.32,75137.46,0.0,-0.36131,0.00011,27.91964]
[1776620892783,46.32,75137.46,0.0,-0.36131,0.00011,27.91964]
[1776620892797,46.32,75137.46,0.0,-0.36131,0.00011,27.91964]
[1776620892910,46.32,75137.46,0.0,-0.36131,0.00011,27.91964]
[1776620893036,46.32,75137.46,0.0,-0.36131,0.00011,27.91964]
[1776620893138,46.32,75122.83,0.0,-0.3629,0.00011,27.95593]
[1776620893656,46.32,75122.83,0.0,-0.3629,0.00011,27.95593]
[1776620893724,46.32,75122.83,0.0,-0.3629,0.00011,27.95593]
[1776620894100,46.32,75122.83,0.0,-0.3629,0.00011,27.95593]
[1776620894143,46.32,75122.83,0.0,-0.3629,0.00011,27.95593]
[1776620894201,46.32,75122.46,0.0,-0.36294,0.00011,27.95672]
[1776620894618,46.32,75122.46,0.0,-0.36294,0.00011,27.95672]
[1776620894623,46.32,75122.46,0.0,-0.36294,0.00011,27.95672]
[1776620894635,46.32,75122.46,0.0,-0.36294,0.00011,27.95672]
[1776620895162,46.32,75128.01,0.0,-0.36233,0.00011,27.94292]
[1776620895666,46.32,75128.01,0.0,-0.36233,0.00011,27.94292]
[1776620895930,46.32,75128.01,0.0,-0.36233,0.00011,27.94292]
[1776620896869,46.32,75128.27,0.0,-0.3623,0.00011,27.94228]
[1776620897154,46.32,75128.01,0.0,-0.36233,0.00011,27.94279]
[1776620901302,46.31,75122.76,0.0,-0.36289,0.00011,27.95551]
[1776620901310,46.31,75122.76,0.0,-0.36289,0.00011,27.95551]
[1776620902145,46.31,75122.76,0.0,-0.36289,0.00011,27.95551]
[1776620902199,46.31,75122.76,0.0,-0.36289,0.00011,27.95551]
[1776620902190,46.31,75122.82,0.0,-0.36288,0.00011,27.95529]
[1776620902312,46.31,75122.82,0.0,-0.36288,0.00011,27.95529]
[1776620902724,46.31,75122.82,0.0,-0.36288,0.00011,27.95529]
[1776620902784,46.31,75122.82,0.0,-0.36288,0.00011,27.95529]
[1776620902924,46.31,75122.82,0.0,-0.36288,0.00011,27.95529]
[1776620903692,46.31,75117.91,0.0,-0.36341,0.00011,27.96731]
[1776620903732,46.31,75117.91,0.0,-0.36341,0.00011,27.96731]
[1776620903866,46.31,75117.91,0.0,-0.36341,0.00011,27.96731]
[1776620904998,46.31,75117.91,0.0,-0.36341,0.00011,27.96731]
[1776620905089,46.31,75118.82,0.0,-0.3633,0.00011,27.96491]
[1776620910913,46.3,75117.1,0.0,-0.36347,0.00011,27.96875]
[1776620915949,46.29,75109.96,0.0,-0.36422,0.00011,27.98288]
[1776620920986,46.29,75106.78,0.0,-0.36455,0.00011,27.99021]
[1776620923219,46.29,75107.56,0.0,-0.36447,0.00011,27.98822]
[1776620924008,46.28,75107.42,0.0,-0.36447,0.00011,27.98839]
[1776620926904,46.28,75104.67,0.0,-0.36477,0.00011,27.99492]
[1776620927035,46.28,75104.67,0.0,-0.36477,0.00011,27.99492]
[1776620927347,46.28,75105.98,0.0,-0.36462,0.00011,27.99155]
[1776620927414,46.28,75105.98,0.0,-0.36462,0.00011,27.99155]
[1776620927576,46.28,75105.98,0.0,-0.36462,0.00011,27.99155]
[1776620927722,46.28,75105.98,0.0,-0.36462,0.00011,27.99155]
[1776620928163,46.28,75128.24,0.0,-0.36219,0.00011,27.93668]
[1776620928383,46.28,75128.24,0.0,-0.36219,0.00011,27.93668]
[1776620929270,46.28,75128.24,0.0,-0.36219,0.00011,27.93668]
[1776620929344,46.28,75128.24,0.0,-0.36219,0.00011,27.93668]
[1776620930014,46.28,75128.24,0.0,-0.36219,0.00011,27.93668]
[1776620930029,46.28,75128.24,0.0,-0.36219,0.00011,27.93668]
[1776620930146,46.28,75128.24,0.0,-0.36219,0.00011,27.93668]
[1776620930209,46.28,75128.24,0.0,-0.36219,0.00011,27.93668]
[1776620930223,46.28,75119.95,0.0,-0.36309,0.00011,27.95715]
[1776620930345,46.28,75119.95,0.0,-0.36309,0.00011,27.95715]
[1776620931170,46.27,75107.9,0.0,-0.3644,0.00011,27.98668]
[1776620932166,46.27,75104.26,0.0,-0.36479,0.00011,27.99541]
[1776620935379,46.27,75102.81,0.0,-0.36494,0.00011,27.99877]
[1776620935385,46.27,75102.81,0.0,-0.36494,0.00011,27.99877]
[1776620935392,46.27,75102.81,0.0,-0.36494,0.00011,27.99877]
[1776620935793,46.27,75102.81,0.0,-0.36494,0.00011,27.99877]
[1776620935850,46.27,75102.81,0.0,-0.36494,0.00011,27.99877]
[1776620936091,46.27,75102.34,0.0,-0.36499,0.00011,27.99982]
[1776620937567,46.27,75094.96,0.0,-0.36579,0.00011,28.01752]
[1776620938235,46.27,75095.62,0.0,-0.36572,0.00011,28.01591]
[1776620943261,46.26,75098.7,0.0,-0.36538,0.00011,28.0084]
[1776620948275,46.27,75092.88,0.0,-0.36602,0.00011,28.02267]
[1776620948318,46.27,75092.23,0.0,-0.3661,0.00011,28.02428]
[1776620949182,46.27,75092.23,0.0,-0.3661,0.00011,28.02434]
[1776620952868,46.27,75087.07,0.0,-0.36666,0.00011,28.03681]
[1776620952968,46.27,75087.07,0.0,-0.36666,0.00011,28.03681]
[1776620953548,46.27,75087.07,0.0,-0.36667,0.00011,28.03689]
[1776620953584,46.27,75087.07,0.0,-0.36667,0.00011,28.03689]
[1776620954221,46.27,75081.61,0.0,-0.36726,0.00011,28.04999]
[1776620954597,46.27,75081.61,0.0,-0.36726,0.00011,28.04999]
[1776620955254,46.27,75081.61,0.0,-0.36726,0.00011,28.04999]
[1776620955267,46.27,75081.61,0.0,-0.36726,0.00011,28.04999]
[1776620955291,46.27,75081.61,0.0,-0.36726,0.00011,28.04999]
[1776620956486,46.27,75083.43,0.0,-0.36707,0.00011,28.04569]
[1776620957869,46.27,75083.43,0.0,-0.36707,0.00011,28.04573]
[1776620957889,46.27,75083.43,0.0,-0.36707,0.00011,28.04573]
[1776620959885,46.27,75080.94,0.0,-0.36734,0.00011,28.05176]
[1776620960259,46.28,75081.07,0.0,-0.36733,0.00011,28.05148]
[1776620961104,46.28,75081.07,0.0,-0.36733,0.00011,28.05148]
[1776620966305,46.28,75081.74,0.0,-0.36727,0.00011,28.05009]
[1776620966934,46.28,75081.74,0.0,-0.36727,0.00011,28.05009]
[1776620967017,46.28,75081.74,0.0,-0.36727,0.00011,28.05009]
[1776620970083,46.28,75075.45,0.0,-0.36796,0.00011,28.06512]
[1776620970115,46.28,75075.45,0.0,-0.36796,0.00011,28.06512]
[1776620970184,46.28,75076.0,0.0,-0.3679,0.00011,28.06386]
[1776620975759,46.28,75072.78,0.0,-0.36824,0.00011,28.06861]
[1776620975863,46.28,75072.78,0.0,-0.36824,0.00011,28.06861]
[1776620976641,46.28,75073.24,0.0,-0.36819,0.00011,28.06754]
[1776620977227,46.28,75082.21,0.0,-0.36722,0.00011,28.04626]
[1776620977756,46.28,75082.21,0.0,-0.36722,0.00011,28.04626]
[1776620977953,46.28,75082.21,0.0,-0.36722,0.00011,28.04626]
[1776620978257,46.28,75082.21,0.0,-0.36722,0.00011,28.04626]
[1776620978308,46.28,75077.07,0.0,-0.36778,0.00011,28.05853]
[1776620979310,46.28,75085.99,0.0,-0.3668,0.00011,28.03729]
[1776620982313,46.29,75084.56,0.0,-0.36696,0.00011,28.04074]
[1776620982317,46.29,75084.75,0.0,-0.36694,0.00011,28.04036]
[1776620982379,46.29,75084.75,0.0,-0.36694,0.00011,28.04036]
[1776620986325,46.29,75084.86,0.0,-0.36694,0.00011,28.04016]
[1776620986385,46.29,75085.31,0.0,-0.36689,0.00011,28.03912]
[1776620986411,46.29,75085.31,0.0,-0.36689,0.00011,28.03912]
[1776620986713,46.29,75085.31,0.0,-0.36689,0.00011,28.03912]
[1776620986847,46.29,75085.81,0.0,-0.36683,0.00011,28.03796]
[1776620988494,46.29,75092.36,0.0,-0.36612,0.00011,28.02229]
[1776620988503,46.29,75092.36,0.0,-0.36612,0.00011,28.02229]
[1776620988537,46.29,75092.01,0.0,-0.36616,0.00011,28.02313]
[1776620993620,46.29,75090.08,0.0,-0.36638,0.00011,28.02791]
[1776620996052,46.29,75088.81,0.0,-0.36652,0.00011,28.03099]
[1776620996117,46.29,75088.81,0.0,-0.36652,0.00011,28.03099]
[1776620996254,46.29,75088.77,0.0,-0.36652,0.00011,28.03116]
[1776620998083,46.29,75088.77,0.0,-0.36652,0.00011,28.03116]
[1776620998163,46.29,75088.77,0.0,-0.36652,0.00011,28.03116]
[1776620998327,46.29,75078.01,0.0,-0.3677,0.00011,28.05689]
[1776620998481,46.29,75078.01,0.0,-0.3677,0.00011,28.05689]
[1776620998550,46.29,75078.01,0.0,-0.3677,0.00011,28.05689]
[1776620999003,46.29,75078.01,0.0,-0.3677,0.00011,28.05689]
[1776620999093,46.29,75078.01,0.0,-0.3677,0.00011,28.05689]
[1776620999205,46.29,75078.01,0.0,-0.3677,0.00011,28.05689]
[1776620999274,46.29,75075.48,0.0,-0.36798,0.00011,28.0629]
[1776620999644,46.29,75058.08,0.0,-0.36988,0.00011,28.10387]
[1776621000789,46.29,75058.08,0.0,-0.36988,0.00011,28.10387]
[1776621000861,46.29,75058.51,0.0,-0.36983,0.00011,28.10286]
[1776621002356,46.29,75058.51,0.0,-0.36983,0.00011,28.10285]
[1776621002798,46.29,75058.51,0.0,-0.36983,0.00011,28.10285]
[1776621004756,46.29,75060.97,0.0,-0.36956,0.00011,28.09708]
[1776621008771,46.29,75061.99,0.0,-0.36945,0.00011,28.09468]
[1776621010825,46.29,75061.97,0.0,-0.36945,0.00011,28.09472]
[1776621011711,46.29,75060.45,0.0,-0.36962,0.00011,28.09827]
[1776621013012,46.29,75059.91,0.0,-0.36968,0.00011,28.09953]
[1776621013114,46.29,75059.91,0.0,-0.36968,0.00011,28.09953]
[1776621013271,46.29,75059.91,0.0,-0.36968,0.00011,28.09953]
[1776621013378,46.29,75054.71,0.0,-0.37025,0.00011,28.11165]
[1776621013395,46.29,75054.71,0.0,-0.37025,0.00011,28.11165]
[1776621013582,46.29,75054.71,0.0,-0.37025,0.00011,28.11165]
[1776621013754,46.29,75054.71,0.0,-0.37025,0.00011,28.11165]
[1776621014077,46.29,75054.71,0.0,-0.37025,0.00011,28.11165]
[1776621014149,46.29,75054.71,0.0,-0.37025,0.00011,28.11165]
[1776621014251,46.29,75037.26,0.0,-0.37216,0.00011,28.15191]
[1776621014748,46.29,75037.26,0.0,-0.37216,0.00011,28.15191]
[1776621014787,46.29,75037.26,0.0,-0.37216,0.00011,28.15191]
[1776621014899,46.29,75037.26,0.0,-0.37216,0.00011,28.15191]
[1776621015226,46.29,75033.96,0.0,-0.37252,0.00011,28.15941]
[1776621015468,46.29,75033.96,0.0,-0.37252,0.00011,28.15941]
[1776621015555,46.29,75033.96,0.0,-0.37252,0.00011,28.15941]
[1776621015594,46.29,75033.96,0.0,-0.37252,0.00011,28.15941]
[1776621015698,46.29,75033.96,0.0,-0.37252,0.00011,28.15941]
[1776621015854,46.29,75033.96,0.0,-0.37252,0.00011,28.15941]
[1776621015930,46.29,75033.96,0.0,-0.37252,0.00011,28.15941]
[1776621016301,46.29,75033.96,0.0,-0.37252,0.00011,28.15941]
[1776621016345,46.29,75008.89,0.0,-0.37528,0.00011,28.21592]
[1776621016610,46.29,75008.89,0.0,-0.37528,0.00011,28.21592]
[1776621017495,46.29,75008.89,0.0,-0.37528,0.00011,28.21592]
[1776621017678,46.29,75002.76,0.0,-0.37595,0.00011,28.22951]
[1776621019010,46.29,75002.76,0.0,-0.37595,0.00011,28.22951]
[1776621019041,46.29,75002.76,0.0,-0.37595,0.00011,28.22951]
[1776621019111,46.29,75002.76,0.0,-0.37595,0.00011,28.22951]
[1776621019296,46.29,75003.91,0.0,-0.37582,0.00011,28.22694]
[1776621019791,46.29,75003.91,0.0,-0.37582,0.00011,28.22694]
[1776621019834,46.29,75003.91,0.0,-0.37582,0.00011,28.22694]
[1776621019847,46.29,75003.91,0.0,-0.37582,0.00011,28.22694]
[1776621020048,46.29,75003.91,0.0,-0.37582,0.00011,28.22694]
[1776621020088,46.29,75001.98,0.0,-0.37604,0.00011,28.23122]
[1776621020475,46.29,75001.98,0.0,-0.37604,0.00011,28.23122]
[1776621020558,46.29,75001.98,0.0,-0.37604,0.00011,28.23122]
[1776621020570,46.29,75001.98,0.0,-0.37604,0.00011,28.23122]
[1776621020578,46.29,75001.98,0.0,-0.37604,0.00011,28.23122]
[1776621020709,46.29,75001.98,0.0,-0.37604,0.00011,28.2312]
[1776621022256,46.29,75001.98,0.0,-0.37604,0.00011,28.2312]
[1776621022334,46.29,75001.98,0.0,-0.37604,0.00011,28.2312]
[1776621022301,46.29,74990.85,0.0,-0.37727,0.00011,28.25578]
[1776621022968,46.29,74990.85,0.0,-0.37727,0.00011,28.25578]
[1776621023093,46.29,74990.85,0.0,-0.37727,0.00011,28.25578]
[1776621023269,46.29,74988.96,0.0,-0.37748,0.00011,28.25992]
[1776621024066,46.29,74988.96,0.0,-0.37748,0.00011,28.25992]
[1776621024137,46.29,74988.96,0.0,-0.37748,0.00011,28.25992]
[1776621024370,46.29,74984.93,0.0,-0.37792,0.00011,28.26871]
[1776621024409,46.29,74984.93,0.0,-0.37792,0.00011,28.26871]
[1776621024475,46.29,74984.93,0.0,-0.37792,0.00011,28.26871]
[1776621024543,46.29,74984.93,0.0,-0.37792,0.00011,28.26871]
[1776621024622,46.29,74984.93,0.0,-0.37792,0.00011,28.26871]
[1776621025146,46.29,74984.93,0.0,-0.37792,0.00011,28.26871]
[1776621025374,46.29,74984.93,0.0,-0.37792,0.00011,28.26871]
[1776621025357,46.29,74978.25,0.0,-0.37866,0.00011,28.28325]
[1776621025593,46.29,74978.25,0.0,-0.37866,0.00011,28.28325]
[1776621026052,46.29,74978.25,0.0,-0.37866,0.00011,28.28325]
[1776621026107,46.29,74978.25,0.0,-0.37866,0.00011,28.28325]
[1776621026191,46.29,74978.25,0.0,-0.37866,0.00011,28.28325]
[1776621026360,46.29,74983.22,0.0,-0.37811,0.00011,28.27251]
[1776621026442,46.29,74983.22,0.0,-0.37811,0.00011,28.27251]
[1776621027129,46.29,75004.81,0.0,-0.37573,0.00011,28.22511]
[1776621027582,46.29,75004.81,0.0,-0.37573,0.00011,28.22511]
[1776621028354,46.29,75004.81,0.0,-0.37573,0.00011,28.22511]
[1776621028333,46.29,75008.22,0.0,-0.37535,0.00011,28.21749]
[1776621028965,46.29,75008.22,0.0,-0.37535,0.00011,28.21749]
[1776621029049,46.29,75007.76,0.0,-0.3754,0.00011,28.2185]
[1776621030097,46.29,75007.76,0.0,-0.3754,0.00011,28.2185]
[1776621030173,46.29,75005.79,0.0,-0.37562,0.00011,28.22287]
[1776621033297,46.29,75004.24,0.0,-0.37578,0.00011,28.22332]
[1776621033349,46.29,75004.24,0.0,-0.37578,0.00011,28.22332]
[1776621033320,46.29,75004.43,0.0,-0.37576,0.00011,28.22289]
[1776621033918,46.29,75004.38,0.0,-0.37576,0.00011,28.22299]
[1776621040153,46.29,75006.49,0.0,-0.37553,0.00011,28.21824]
[1776621041999,46.29,75008.52,0.0,-0.3753,0.00011,28.21369]
[1776621042657,46.29,75010.17,0.0,-0.37512,0.00011,28.21]
[1776621043257,46.29,75011.69,0.0,-0.37495,0.00011,28.20657]
[1776621045452,46.29,75013.2,0.0,-0.37478,0.00011,28.20312]
[1776621045495,46.29,75013.2,0.0,-0.37478,0.00011,28.20312]
[1776621046276,46.29,75011.23,0.0,-0.375,0.00011,28.20756]
[1776621046532,46.29,75011.23,0.0,-0.375,0.00011,28.20756]
[1776621047065,46.29,75008.3,0.0,-0.37533,0.00011,28.21413]
[1776621047484,46.29,75008.3,0.0,-0.37533,0.00011,28.21413]
[1776621047510,46.29,75008.3,0.0,-0.37533,0.00011,28.21413]
[1776621047743,46.29,75008.3,0.0,-0.37533,0.00011,28.21413]
[1776621047912,46.29,75008.3,0.0,-0.37533,0.00011,28.21415]
[1776621052947,46.29,75007.62,0.0,-0.37541,0.00011,28.21579]
[1776621057854,46.29,75008.5,0.0,-0.37532,0.00011,28.21395]
[1776621058169,46.29,75008.5,0.0,-0.37532,0.00011,28.21395]
[1776621058315,46.29,75008.5,0.0,-0.37532,0.00011,28.21395]
[1776621058387,46.29,75001.58,0.0,-0.37608,0.00011,28.22935]
[1776621059383,46.29,75001.58,0.0,-0.37608,0.00011,28.22935]
[1776621059397,46.29,75001.58,0.0,-0.37608,0.00011,28.22935]
[1776621059217,46.29,74994.01,0.0,-0.37692,0.00011,28.24607]
[1776621059538,46.29,74994.01,0.0,-0.37692,0.00011,28.24607]
[1776621059702,46.29,74994.01,0.0,-0.37692,0.00011,28.24607]
[1776621059728,46.29,74994.01,0.0,-0.37692,0.00011,28.24607]
[1776621059878,46.29,74994.01,0.0,-0.37692,0.00011,28.24607]
[1776621059918,46.29,74994.01,0.0,-0.37692,0.00011,28.24607]
[1776621060033,46.29,74994.01,0.0,-0.37692,0.00011,28.24607]
[1776621060214,46.29,74994.01,0.0,-0.37692,0.00011,28.24607]
[1776621060227,46.29,74994.01,0.0,-0.37692,0.00011,28.24607]
[1776621060299,46.3,74981.38,0.0,-0.37831,0.00011,28.27368]
[1776621060898,46.3,74981.38,0.0,-0.37831,0.00011,28.27368]
[1776621061454,46.3,74981.38,0.0,-0.37831,0.00011,28.27372]
[1776621061536,46.3,74981.38,0.0,-0.37831,0.00011,28.27372]
[1776621061945,46.3,74981.38,0.0,-0.37831,0.00011,28.27372]
[1776621062041,46.3,74981.38,0.0,-0.37831,0.00011,28.27372]
[1776621062192,46.3,74981.38,0.0,-0.37831,0.00011,28.27372]
[1776621062264,46.3,74981.38,0.0,-0.37831,0.00011,28.27372]
[1776621062300,46.3,74984.52,0.0,-0.37797,0.00011,28.26693]
[1776621062461,46.3,74984.52,0.0,-0.37797,0.00011,28.26693]
[1776621062544,46.3,74984.52,0.0,-0.37797,0.00011,28.26693]
[1776621062796,46.3,74984.52,0.0,-0.37797,0.00011,28.26693]
[1776621063038,46.3,74984.52,0.0,-0.37797,0.00011,28.26693]
[1776621064066,46.3,74984.52,0.0,-0.37797,0.00011,28.26693]
[1776621064095,46.3,74984.52,0.0,-0.37797,0.00011,28.26693]
[1776621064288,46.3,74984.52,0.0,-0.37797,0.00011,28.26693]
[1776621064349,46.3,74984.52,0.0,-0.37797,0.00011,28.26693]
[1776621064389,46.3,74981.8,0.0,-0.37827,0.00011,28.27288]
[1776621065974,46.3,74981.34,0.0,-0.37832,0.00011,28.27391]
[1776621066015,46.3,74981.34,0.0,-0.37832,0.00011,28.27391]
[1776621066106,46.3,74980.41,0.0,-0.37843,0.00011,28.27595]
[1776621067407,46.3,74980.41,0.0,-0.37843,0.00011,28.27595]
[1776621067973,46.3,74980.41,0.0,-0.37843,0.00011,28.27598]
[1776621068071,46.3,74980.75,0.0,-0.37839,0.00011,28.27527]
[1776621069928,46.3,74985.69,0.0,-0.37785,0.00011,28.26457]
[1776621069965,46.3,74985.69,0.0,-0.37785,0.00011,28.26457]
[1776621070046,46.3,74985.69,0.0,-0.37785,0.00011,28.26457]
[1776621070179,46.3,74985.69,0.0,-0.37785,0.00011,28.26457]
[1776621070280,46.3,74979.37,0.0,-0.37855,0.00011,28.27831]
[1776621070605,46.3,74979.37,0.0,-0.37855,0.00011,28.27831]
[1776621071243,46.3,74979.37,0.0,-0.37855,0.00011,28.27831]
[1776621072026,46.3,74974.99,0.0,-0.37903,0.00011,28.2878]
[1776621072027,46.3,74974.99,0.0,-0.37903,0.00011,28.2878]
[1776621072040,46.3,74974.99,0.0,-0.37903,0.00011,28.2878]
[1776621072342,46.3,74972.03,0.0,-0.37936,0.00011,28.29419]
[1776621072600,46.3,74972.03,0.0,-0.37936,0.00011,28.29419]
[1776621073334,46.3,74967.75,0.0,-0.37983,0.00011,28.30337]
[1776621074766,46.3,74967.75,0.0,-0.37983,0.00011,28.30339]
[1776621074855,46.3,74967.75,0.0,-0.37983,0.00011,28.30339]
[1776621075620,46.3,74967.93,0.0,-0.37981,0.00011,28.30301]
[1776621075782,46.3,74967.93,0.0,-0.37981,0.00011,28.30301]
[1776621075801,46.3,74967.93,0.0,-0.37981,0.00011,28.30301]
[1776621076021,46.3,74967.93,0.0,-0.37981,0.00011,28.30301]
[1776621076101,46.3,74967.93,0.0,-0.37981,0.00011,28.30301]
[1776621076284,46.3,74967.93,0.0,-0.37981,0.00011,28.30301]
[1776621076347,46.3,74967.93,0.0,-0.37981,0.00011,28.30301]
[1776621076397,46.3,74967.93,0.0,-0.37981,0.00011,28.30301]
[1776621076413,46.3,74943.71,0.0,-0.3825,0.00011,28.35415]
[1776621076617,46.3,74943.71,0.0,-0.3825,0.00011,28.35415]
[1776621076639,46.3,74943.71,0.0,-0.3825,0.00011,28.35415]
[1776621077078,46.3,74943.71,0.0,-0.3825,0.00011,28.35415]
[1776621077445,46.3,74943.71,0.0,-0.3825,0.00011,28.35415]
[1776621077181,46.3,74925.35,0.0,-0.38453,0.00011,28.39206]
[1776621077719,46.3,74925.35,0.0,-0.38453,0.00011,28.39206]
[1776621078400,46.3,74926.98,0.0,-0.38435,0.00011,28.38876]
[1776621078529,46.3,74926.98,0.0,-0.38435,0.00011,28.38876]
[1776621078797,46.3,74926.98,0.0,-0.38435,0.00011,28.38876]
[1776621079236,46.3,74926.98,0.0,-0.38435,0.00011,28.38876]
[1776621079314,46.3,74921.57,0.0,-0.38496,0.00011,28.39983]
[1776621079481,46.3,74921.57,0.0,-0.38496,0.00011,28.39983]
[1776621079492,46.3,74921.57,0.0,-0.38496,0.00011,28.39983]
[1776621080462,46.31,74921.57,0.0,-0.38496,0.00011,28.39989]
[1776621080768,46.31,74921.57,0.0,-0.38496,0.00011,28.39989]
[1776621083096,46.31,74923.84,0.0,-0.38471,0.00011,28.39536]
[1776621083354,46.31,74923.84,0.0,-0.38471,0.00011,28.39536]
[1776621083361,46.31,74923.84,0.0,-0.38471,0.00011,28.39536]
[1776621083377,46.31,74923.84,0.0,-0.38471,0.00011,28.39536]
[1776621083457,46.31,74928.74,0.0,-0.38417,0.00011,28.38538]
[1776621083468,46.31,74928.74,0.0,-0.38417,0.00011,28.38538]
[1776621083481,46.31,74928.74,0.0,-0.38417,0.00011,28.38538]
[1776621083483,46.31,74928.74,0.0,-0.38417,0.00011,28.38538]
[1776621084103,46.31,74928.74,0.0,-0.38417,0.00011,28.38538]
[1776621084308,46.31,74926.07,0.0,-0.38447,0.00011,28.39088]
[1776621085055,46.31,74926.07,0.0,-0.38447,0.00011,28.39088]
[1776621085136,46.31,74926.07,0.0,-0.38447,0.00011,28.39088]
[1776621085510,46.31,74924.95,0.0,-0.38459,0.00011,28.3932]
[1776621085561,46.31,74924.95,0.0,-0.38459,0.00011,28.3932]
[1776621085589,46.31,74924.95,0.0,-0.38459,0.00011,28.3932]
[1776621085634,46.31,74924.95,0.0,-0.38459,0.00011,28.3932]
[1776621085698,46.31,74924.95,0.0,-0.38459,0.00011,28.3932]
[1776621085933,46.31,74924.95,0.0,-0.38459,0.00011,28.3932]
[1776621086208,46.31,74924.95,0.0,-0.38459,0.00011,28.39323]
[1776621087365,46.31,74924.95,0.0,-0.38459,0.00011,28.39323]
[1776621087215,46.31,74909.42,0.0,-0.38632,0.00011,28.42475]
[1776621087483,46.31,74909.42,0.0,-0.38632,0.00011,28.42475]
[1776621088317,46.31,74909.42,0.0,-0.38632,0.00011,28.42475]
[1776621088447,46.31,74909.42,0.0,-0.38632,0.00011,28.42475]
[1776621088449,46.31,74907.56,0.0,-0.38653,0.00011,28.42851]
[1776621088627,46.31,74907.56,0.0,-0.38653,0.00011,28.42851]
[1776621088758,46.31,74907.56,0.0,-0.38653,0.00011,28.42851]
[1776621088904,46.31,74907.56,0.0,-0.38653,0.00011,28.42851]
[1776621089049,46.31,74907.56,0.0,-0.38653,0.00011,28.42851]
[1776621089245,46.31,74907.56,0.0,-0.38653,0.00011,28.42851]
[1776621089326,46.31,74826.79,0.0,-0.39555,0.00011,28.58298]
[1776621089669,46.31,74826.79,0.0,-0.39555,0.00011,28.58298]
[1776621089781,46.31,74826.79,0.0,-0.39555,0.00011,28.58298]
[1776621090504,46.31,74829.23,0.0,-0.39528,0.00011,28.57857]
[1776621090870,46.31,74829.23,0.0,-0.39528,0.00011,28.57857]
[1776621091435,46.31,74829.23,0.0,-0.39528,0.00011,28.57857]
[1776621091251,46.31,74769.19,0.0,-0.40202,0.00011,28.68119]
[1776621091554,46.31,74769.19,0.0,-0.40202,0.00011,28.68119]
[1776621091764,46.31,74769.19,0.0,-0.40202,0.00011,28.68119]
[1776621091849,46.31,74769.19,0.0,-0.40202,0.00011,28.68119]
[1776621091908,46.31,74769.19,0.0,-0.40202,0.00011,28.68119]
[1776621092303,46.31,74769.19,0.0,-0.40202,0.00011,28.68119]
[1776621092456,46.31,74769.19,0.0,-0.40202,0.00011,28.68119]
[1776621092378,46.3,74826.04,0.0,-0.3956,0.00011,28.58085]
[1776621092579,46.3,74826.04,0.0,-0.3956,0.00011,28.58085]
[1776621092745,46.3,74826.04,0.0,-0.3956,0.00011,28.58085]
[1776621092837,46.3,74826.04,0.0,-0.3956,0.00011,28.58085]
[1776621092847,46.3,74826.04,0.0,-0.3956,0.00011,28.58085]
[1776621093347,46.3,74826.04,0.0,-0.3956,0.00011,28.58085]
[1776621093367,46.3,74823.16,0.0,-0.39592,0.00011,28.58604]
[1776621093858,46.3,74823.16,0.0,-0.39592,0.00011,28.58604]
[1776621094394,46.29,74859.23,0.0,-0.39187,0.00011,28.51897]
[1776621094853,46.29,74859.23,0.0,-0.39187,0.00011,28.51897]
[1776621095108,46.29,74859.23,0.0,-0.39187,0.00011,28.51897]
[1776621095246,46.29,74859.23,0.0,-0.39187,0.00011,28.51897]
[1776621095365,46.29,74847.39,0.0,-0.3932,0.00011,28.54126]
[1776621095518,46.29,74847.39,0.0,-0.3932,0.00011,28.54126]
[1776621095966,46.29,74847.39,0.0,-0.3932,0.00011,28.54126]
[1776621096245,46.29,74847.39,0.0,-0.3932,0.00011,28.54126]
[1776621096299,46.29,74853.74,0.0,-0.39248,0.00011,28.52931]
[1776621096525,46.29,74853.74,0.0,-0.39248,0.00011,28.52931]
[1776621096959,46.29,74853.74,0.0,-0.39248,0.00011,28.52931]
[1776621097024,46.29,74853.74,0.0,-0.39248,0.00011,28.52931]
[1776621097094,46.29,74853.74,0.0,-0.39248,0.00011,28.52931]
[1776621097127,46.29,74853.74,0.0,-0.39248,0.00011,28.52931]
[1776621097289,46.29,74853.74,0.0,-0.39248,0.00011,28.5293]
[1776621097743,46.29,74853.74,0.0,-0.39248,0.00011,28.5293]
[1776621097829,46.29,74853.74,0.0,-0.39248,0.00011,28.5293]
[1776621097869,46.29,74853.74,0.0,-0.39248,0.00011,28.5293]
[1776621097982,46.29,74853.74,0.0,-0.39248,0.00011,28.5293]
[1776621098301,46.29,74842.46,0.0,-0.39375,0.00011,28.55041]
[1776621098720,46.29,74842.46,0.0,-0.39375,0.00011,28.55041]
[1776621098867,46.29,74842.46,0.0,-0.39375,0.00011,28.55041]
[1776621099432,46.29,74842.46,0.0,-0.39375,0.00011,28.55041]
[1776621099305,46.29,74842.46,0.0,-0.39375,0.00011,28.5504]
[1776621099549,46.29,74842.46,0.0,-0.39375,0.00011,28.5504]
[1776621099622,46.29,74842.46,0.0,-0.39375,0.00011,28.5504]
[1776621099700,46.29,74842.46,0.0,-0.39375,0.00011,28.5504]
[1776621100374,46.29,74842.46,0.0,-0.39375,0.00011,28.5504]
[1776621100487,46.29,74842.46,0.0,-0.39375,0.00011,28.5504]
[1776621100443,46.29,74827.22,0.0,-0.39545,0.00011,28.57844]
[1776621101295,46.29,74827.22,0.0,-0.39545,0.00011,28.57844]
[1776621101362,46.29,74816.42,0.0,-0.39666,0.00011,28.59798]
[1776621101517,46.29,74816.42,0.0,-0.39666,0.00011,28.59798]
[1776621101911,46.29,74816.42,0.0,-0.39666,0.00011,28.59798]
[1776621102325,46.29,74816.42,0.0,-0.39666,0.00011,28.59794]
[1776621103778,46.29,74811.55,0.0,-0.3972,0.00011,28.60662]
[1776621103811,46.29,74811.55,0.0,-0.3972,0.00011,28.60662]
[1776621103869,46.29,74811.55,0.0,-0.3972,0.00011,28.60662]
[1776621104255,46.29,74811.55,0.0,-0.3972,0.00011,28.60662]
[1776621104467,46.28,74819.12,0.0,-0.39635,0.00011,28.59291]
[1776621104858,46.28,74819.12,0.0,-0.39635,0.00011,28.59291]
[1776621105933,46.28,74819.12,0.0,-0.39635,0.00011,28.59289]
[1776621105985,46.28,74819.12,0.0,-0.39635,0.00011,28.59289]
[1776621106114,46.28,74819.12,0.0,-0.39635,0.00011,28.59289]
[1776621106236,46.28,74819.12,0.0,-0.39635,0.00011,28.59289]
[1776621106374,46.28,74840.94,0.0,-0.3939,0.00011,28.55294]
[1776621106833,46.28,74840.94,0.0,-0.3939,0.00011,28.55294]
[1776621107360,46.28,74840.94,0.0,-0.3939,0.00011,28.55289]
[1776621107692,46.28,74840.94,0.0,-0.3939,0.00011,28.55289]
[1776621107782,46.28,74840.94,0.0,-0.3939,0.00011,28.55289]
[1776621107893,46.28,74840.94,0.0,-0.3939,0.00011,28.55289]
[1776621108253,46.28,74840.94,0.0,-0.3939,0.00011,28.55289]
[1776621108327,46.28,74840.94,0.0,-0.3939,0.00011,28.55289]
[1776621108349,46.28,74840.94,0.0,-0.3939,0.00011,28.55289]
[1776621108428,46.28,74851.55,0.0,-0.39271,0.00011,28.53304]
[1776621108837,46.28,74851.55,0.0,-0.39271,0.00011,28.53304]
[1776621108961,46.28,74851.55,0.0,-0.39271,0.00011,28.53304]
[1776621109427,46.28,74838.97,0.0,-0.39412,0.00011,28.55649]
[1776621110926,46.28,74838.97,0.0,-0.39412,0.00011,28.55647]
[1776621111418,46.28,74838.97,0.0,-0.39412,0.00011,28.55647]
[1776621111483,46.28,74838.97,0.0,-0.39412,0.00011,28.55647]
[1776621111429,46.28,74850.74,0.0,-0.3928,0.00011,28.53449]
[1776621112143,46.28,74850.74,0.0,-0.3928,0.00011,28.53449]
[1776621112419,46.28,74850.74,0.0,-0.3928,0.00011,28.53449]
[1776621112467,46.28,74850.74,0.0,-0.3928,0.00011,28.53449]
[1776621112487,46.28,74850.74,0.0,-0.3928,0.00011,28.53449]
[1776621112500,46.28,74850.74,0.0,-0.3928,0.00011,28.53449]
[1776621112432,46.28,74858.99,0.0,-0.39187,0.00011,28.51889]
[1776621112573,46.28,74858.99,0.0,-0.39187,0.00011,28.51889]
[1776621112678,46.28,74858.99,0.0,-0.39187,0.00011,28.51889]
[1776621113400,46.28,74858.99,0.0,-0.39187,0.00011,28.51887]
[1776621113911,46.28,74858.99,0.0,-0.39187,0.00011,28.51887]
[1776621114062,46.28,74858.99,0.0,-0.39187,0.00011,28.51887]
[1776621114410,46.28,74868.05,0.0,-0.39085,0.00011,28.5015]
[1776621116422,46.28,74859.21,0.0,-0.39184,0.00011,28.51837]
[1776621116829,46.28,74859.21,0.0,-0.39184,0.00011,28.51837]
[1776621116905,46.28,74859.21,0.0,-0.39184,0.00011,28.51837]
[1776621116927,46.28,74859.21,0.0,-0.39184,0.00011,28.51837]
[1776621117429,46.28,74860.76,0.0,-0.39167,0.00011,28.51541]
[1776621118554,46.28,74853.81,0.0,-0.39245,0.00011,28.52857]
[1776621118611,46.28,74853.81,0.0,-0.39245,0.00011,28.52857]
[1776621119334,46.28,74853.81,0.0,-0.39245,0.00011,28.52857]
[1776621120850,46.28,74855.09,0.0,-0.3923,0.00011,28.52613]
[1776621121012,46.28,74855.09,0.0,-0.3923,0.00011,28.52613]
[1776621121330,46.28,74855.09,0.0,-0.3923,0.00011,28.52613]
[1776621121411,46.28,74855.09,0.0,-0.3923,0.00011,28.52613]
[1776621121512,46.28,74859.17,0.0,-0.39185,0.00011,28.5184]
[1776621121879,46.28,74859.17,0.0,-0.39185,0.00011,28.5184]
[1776621121937,46.28,74859.17,0.0,-0.39185,0.00011,28.5184]
[1776621122181,46.28,74859.17,0.0,-0.39185,0.00011,28.5184]
[1776621122253,46.28,74859.17,0.0,-0.39185,0.00011,28.5184]
[1776621122847,46.27,74859.17,0.0,-0.39184,0.00011,28.51839]
[1776621122956,46.27,74859.17,0.0,-0.39184,0.00011,28.51839]
[1776621123048,46.27,74859.17,0.0,-0.39184,0.00011,28.51839]
[1776621123067,46.27,74859.17,0.0,-0.39184,0.00011,28.51839]
[1776621123326,46.27,74859.17,0.0,-0.39184,0.00011,28.51839]
[1776621123494,46.27,74862.05,0.0,-0.39152,0.00011,28.51291]
[1776621123686,46.27,74862.05,0.0,-0.39152,0.00011,28.51291]
[1776621123786,46.27,74862.05,0.0,-0.39152,0.00011,28.51291]
[1776621123855,46.27,74862.05,0.0,-0.39152,0.00011,28.51291]
[1776621124479,46.27,74859.87,0.0,-0.39177,0.00011,28.51705]
[1776621125099,46.27,74859.87,0.0,-0.39177,0.00011,28.51705]
[1776621125222,46.27,74859.87,0.0,-0.39177,0.00011,28.51705]
[1776621125485,46.27,74863.42,0.0,-0.39137,0.00011,28.51029]
[1776621126492,46.27,74873.99,0.0,-0.39019,0.00011,28.48995]
[1776621128048,46.27,74873.05,0.0,-0.39029,0.00011,28.49173]
[1776621128351,46.27,74873.05,0.0,-0.39029,0.00011,28.49173]
[1776621128379,46.27,74873.05,0.0,-0.39029,0.00011,28.49173]
[1776621128541,46.27,74874.96,0.0,-0.39007,0.00011,28.488]
[1776621128550,46.27,74874.96,0.0,-0.39007,0.00011,28.488]
[1776621128981,46.27,74874.96,0.0,-0.39007,0.00011,28.488]
[1776621129514,46.27,74861.68,0.0,-0.39156,0.00011,28.51345]
[1776621130523,46.27,74851.59,0.0,-0.39269,0.00011,28.53255]
[1776621131582,46.27,74850.35,0.0,-0.39282,0.00011,28.53487]
[1776621131649,46.27,74850.35,0.0,-0.39282,0.00011,28.53487]
[1776621131711,46.27,74850.35,0.0,-0.39282,0.00011,28.53487]
[1776621131766,46.27,74850.35,0.0,-0.39282,0.00011,28.53487]
[1776621131847,46.27,74850.35,0.0,-0.39282,0.00011,28.53487]
[1776621132035,46.27,74850.35,0.0,-0.39282,0.00011,28.53487]
[1776621132540,46.27,74849.24,0.0,-0.39295,0.00011,28.53694]
[1776621132976,46.27,74849.24,0.0,-0.39295,0.00011,28.53694]
[1776621133036,46.27,74849.24,0.0,-0.39295,0.00011,28.53694]
[1776621133544,46.27,74825.67,0.0,-0.39559,0.00011,28.58053]
[1776621134053,46.27,74825.67,0.0,-0.39559,0.00011,28.58053]
[1776621134154,46.27,74825.67,0.0,-0.39559,0.00011,28.58053]
[1776621134270,46.27,74825.67,0.0,-0.39559,0.00011,28.58053]
[1776621134330,46.27,74825.67,0.0,-0.39559,0.00011,28.58053]
[1776621134424,46.27,74825.67,0.0,-0.39559,0.00011,28.58053]
[1776621134488,46.27,74810.82,0.0,-0.39725,0.00011,28.60731]
[1776621135447,46.27,74786.14,0.0,-0.40004,0.00011,28.65085]
[1776621135854,46.27,74786.14,0.0,-0.40004,0.00011,28.65085]
[1776621135961,46.27,74786.14,0.0,-0.40004,0.00011,28.65085]
[1776621135975,46.27,74786.14,0.0,-0.40004,0.00011,28.65085]
[1776621136295,46.27,74786.14,0.0,-0.40004,0.00011,28.65085]
[1776621136310,46.27,74776.97,0.0,-0.40107,0.00011,28.66663]
[1776621136809,46.27,74776.97,0.0,-0.40107,0.00011,28.66663]
[1776621136890,46.27,74768.9,0.0,-0.40198,0.00011,28.68036]
[1776621137573,46.27,74768.9,0.0,-0.40198,0.00011,28.68036]
[1776621139400,46.27,74768.9,0.0,-0.40198,0.00011,28.68036]
[1776621139479,46.27,74768.9,0.0,-0.40198,0.00011,28.68036]
[1776621139487,46.27,74768.9,0.0,-0.40198,0.00011,28.68036]
[1776621139468,46.27,74764.25,0.0,-0.4025,0.00011,28.68819]
[1776621139910,46.27,74764.25,0.0,-0.4025,0.00011,28.68819]
[1776621140017,46.27,74754.93,0.0,-0.40355,0.00011,28.70376]
[1776621140709,46.27,74754.93,0.0,-0.40355,0.00011,28.70376]
[1776621141273,46.27,74754.93,0.0,-0.40355,0.00011,28.70376]
[1776621141403,46.27,74715.76,0.0,-0.40798,0.00011,28.76696]
[1776621142001,46.27,74715.76,0.0,-0.40798,0.00011,28.76696]
[1776621142247,46.27,74715.76,0.0,-0.40798,0.00011,28.76696]
[1776621142361,46.27,74715.76,0.0,-0.40798,0.00011,28.76696]
[1776621142470,46.27,74715.76,0.0,-0.40798,0.00011,28.76696]
[1776621142543,46.27,74726.42,0.0,-0.40677,0.00011,28.75004]
[1776621142771,46.27,74726.42,0.0,-0.40677,0.00011,28.75004]
[1776621143248,46.27,74726.42,0.0,-0.40677,0.00011,28.75004]
[1776621143271,46.27,74732.96,0.0,-0.40603,0.00011,28.73957]
[1776621143596,46.27,74732.96,0.0,-0.40603,0.00011,28.73957]
[1776621144048,46.27,74732.96,0.0,-0.40603,0.00011,28.73957]
[1776621144246,46.27,74732.96,0.0,-0.40603,0.00011,28.73957]
[1776621144448,46.27,74732.96,0.0,-0.40603,0.00011,28.73957]
[1776621144488,46.27,74758.29,0.0,-0.40317,0.00011,28.69801]
[1776621144663,46.27,74758.29,0.0,-0.40317,0.00011,28.69801]
[1776621144757,46.27,74758.29,0.0,-0.40317,0.00011,28.69801]
[1776621145449,46.27,74758.29,0.0,-0.40317,0.00011,28.69801]
[1776621145524,46.27,74753.91,0.0,-0.40366,0.00011,28.70524]
[1776621145882,46.27,74753.91,0.0,-0.40366,0.00011,28.70524]
[1776621145971,46.27,74753.91,0.0,-0.40366,0.00011,28.70524]
[1776621146044,46.27,74753.91,0.0,-0.40366,0.00011,28.70524]
[1776621146072,46.27,74766.24,0.0,-0.40227,0.00011,28.68463]
[1776621146643,46.27,74766.24,0.0,-0.40227,0.00011,28.68463]
[1776621146717,46.27,74766.24,0.0,-0.40227,0.00011,28.68463]
[1776621146792,46.26,74774.15,0.0,-0.40137,0.00011,28.67121]
[1776621148801,46.27,74774.15,0.0,-0.40137,0.00011,28.67121]
[1776621148924,46.27,74774.15,0.0,-0.40137,0.00011,28.67121]
[1776621149026,46.27,74773.14,0.0,-0.40149,0.00011,28.67294]
[1776621150684,46.26,74762.54,0.0,-0.40268,0.00011,28.69084]
[1776621152611,46.26,74758.62,0.0,-0.40312,0.00011,28.69447]
[1776621152682,46.26,74758.62,0.0,-0.40312,0.00011,28.69447]
[1776621152772,46.26,74758.62,0.0,-0.40312,0.00011,28.69447]
[1776621153171,46.26,74758.62,0.0,-0.40312,0.00011,28.69447]
[1776621153251,46.26,74758.62,0.0,-0.40312,0.00011,28.69447]
[1776621153255,46.26,74761.44,0.0,-0.4028,0.00011,28.68975]
[1776621154419,46.26,74761.44,0.0,-0.4028,0.00011,28.68975]
[1776621154496,46.26,74761.44,0.0,-0.4028,0.00011,28.68975]
[1776621154472,46.26,74776.79,0.0,-0.40107,0.00011,28.66375]
[1776621155206,46.26,74776.79,0.0,-0.40107,0.00011,28.66375]
[1776621155263,46.26,74776.79,0.0,-0.40107,0.00011,28.66375]
[1776621155288,46.26,74765.11,0.0,-0.40238,0.00011,28.68358]
[1776621155718,46.26,74765.11,0.0,-0.40238,0.00011,28.68357]
[1776621156725,46.26,74755.71,0.0,-0.40344,0.00011,28.69928]
[1776621157858,46.26,74755.71,0.0,-0.40344,0.00011,28.69928]
[1776621157889,46.26,74755.71,0.0,-0.40344,0.00011,28.69928]
[1776621157927,46.26,74755.71,0.0,-0.40344,0.00011,28.69928]
[1776621158065,46.26,74756.01,0.0,-0.40341,0.00011,28.69876]
[1776621159244,46.26,74756.01,0.0,-0.40341,0.00011,28.69876]
[1776621159253,46.26,74756.01,0.0,-0.40341,0.00011,28.69876]
[1776621159294,46.26,74756.01,0.0,-0.40341,0.00011,28.69876]
[1776621159395,46.26,74759.44,0.0,-0.40302,0.00011,28.69301]
[1776621160509,46.26,74751.67,0.0,-0.4039,0.00011,28.70592]
[1776621160989,46.26,74751.67,0.0,-0.4039,0.00011,28.70592]
[1776621161046,46.26,74751.67,0.0,-0.4039,0.00011,28.70592]
[1776621161117,46.26,74730.25,0.0,-0.40632,0.00011,28.74077]
[1776621162526,46.26,74730.17,0.0,-0.40632,0.00011,28.74083]
[1776621162731,46.26,74730.17,0.0,-0.40632,0.00011,28.74083]
[1776621162763,46.26,74730.17,0.0,-0.40632,0.00011,28.74083]
[1776621163037,46.26,74730.17,0.0,-0.40632,0.00011,28.74083]
[1776621163127,46.26,74730.17,0.0,-0.40632,0.00011,28.74083]
[1776621163560,46.25,74748.94,0.0,-0.40419,0.00011,28.71013]
[1776621163651,46.25,74748.94,0.0,-0.40419,0.00011,28.71013]
[1776621163770,46.25,74748.94,0.0,-0.40419,0.00011,28.71013]
[1776621163903,46.25,74740.08,0.0,-0.40519,0.00011,28.72463]
[1776621165294,46.25,74740.08,0.0,-0.40519,0.00011,28.72463]
[1776621165371,46.25,74736.61,0.0,-0.40558,0.00011,28.73023]
[1776621165594,46.25,74736.61,0.0,-0.40558,0.00011,28.73023]
[1776621165787,46.25,74736.61,0.0,-0.40558,0.00011,28.73021]
[1776621167007,46.25,74736.61,0.0,-0.40558,0.00011,28.73021]
[1776621167373,46.25,74736.61,0.0,-0.40558,0.00011,28.73021]
[1776621167477,46.25,74729.52,0.0,-0.40638,0.00011,28.74161]
[1776621167736,46.25,74729.52,0.0,-0.40638,0.00011,28.74161]
[1776621168288,46.25,74729.52,0.0,-0.40638,0.00011,28.74161]
[1776621168356,46.25,74686.1,0.0,-0.41131,0.00011,28.80899]
[1776621168702,46.25,74686.1,0.0,-0.41131,0.00011,28.80899]
[1776621168780,46.25,74686.1,0.0,-0.41131,0.00011,28.80899]
[1776621168881,46.25,74686.1,0.0,-0.41131,0.00011,28.80899]
[1776621168903,46.25,74686.1,0.0,-0.41131,0.00011,28.80899]
[1776621168979,46.25,74686.1,0.0,-0.41131,0.00011,28.80899]
[1776621168984,46.25,74686.1,0.0,-0.41131,0.00011,28.80899]
[1776621169369,46.25,74686.1,0.0,-0.41131,0.00011,28.80899]
[1776621169401,46.24,74685.23,0.0,-0.41139,0.00011,28.80997]
[1776621169852,46.24,74685.23,0.0,-0.41139,0.00011,28.80997]
[1776621169987,46.24,74685.23,0.0,-0.41139,0.00011,28.80997]
[1776621170037,46.24,74685.23,0.0,-0.41139,0.00011,28.80997]
[1776621170373,46.24,74685.23,0.0,-0.41139,0.00011,28.80997]
[1776621170495,46.24,74685.23,0.0,-0.41139,0.00011,28.80997]
[1776621170637,46.24,74678.52,0.0,-0.41215,0.00011,28.81994]
[1776621171576,46.24,74678.52,0.0,-0.41215,0.00011,28.81994]
[1776621171657,46.24,74678.52,0.0,-0.41215,0.00011,28.81994]
[1776621172299,46.24,74678.52,0.0,-0.41215,0.00011,28.81994]
[1776621172401,46.23,74671.01,0.0,-0.413,0.00011,28.83094]
[1776621174207,46.23,74671.01,0.0,-0.413,0.00011,28.83093]
[1776621174560,46.23,74671.01,0.0,-0.413,0.00011,28.83093]
[1776621174308,46.23,74687.19,0.0,-0.41116,0.00011,28.80693]
[1776621174857,46.23,74687.19,0.0,-0.41116,0.00011,28.80693]
[1776621175147,46.23,74687.19,0.0,-0.41116,0.00011,28.80693]
[1776621175205,46.23,74687.19,0.0,-0.41116,0.00011,28.80693]
[1776621175222,46.23,74677.95,0.0,-0.41221,0.00011,28.82069]
[1776621177093,46.23,74677.95,0.0,-0.4122,0.00011,28.82067]
[1776621177141,46.23,74677.95,0.0,-0.4122,0.00011,28.82067]
[1776621177245,46.23,74677.95,0.0,-0.4122,0.00011,28.82067]
[1776621177454,46.23,74677.95,0.0,-0.4122,0.00011,28.82067]
[1776621177510,46.23,74667.37,0.0,-0.41341,0.00011,28.8362]
[1776621178367,46.23,74683.1,0.0,-0.41162,0.00011,28.81298]
[1776621178899,46.23,74683.1,0.0,-0.41162,0.00011,28.81298]
[1776621178918,46.23,74683.1,0.0,-0.41162,0.00011,28.81298]
[1776621179581,46.23,74687.79,0.0,-0.41108,0.00011,28.80593]
[1776621180308,46.23,74687.79,0.0,-0.41108,0.00011,28.80593]
[1776621180410,46.23,74678.25,0.0,-0.41217,0.00011,28.82015]
[1776621182640,46.23,74673.84,0.0,-0.41267,0.00011,28.82662]
[1776621183184,46.23,74673.84,0.0,-0.41267,0.00011,28.82662]
[1776621183274,46.23,74673.84,0.0,-0.41267,0.00011,28.82662]
[1776621183546,46.23,74673.84,0.0,-0.41267,0.00011,28.82662]
[1776621183603,46.22,74687.41,0.0,-0.41112,0.00011,28.80632]
[1776621183682,46.22,74687.41,0.0,-0.41112,0.00011,28.80632]
[1776621184127,46.22,74687.41,0.0,-0.41112,0.00011,28.80632]
[1776621184142,46.22,74687.41,0.0,-0.41112,0.00011,28.80632]
[1776621184215,46.22,74687.41,0.0,-0.41112,0.00011,28.80632]
[1776621184233,46.22,74687.41,0.0,-0.41112,0.00011,28.80632]
[1776621184401,46.22,74687.41,0.0,-0.41112,0.00011,28.80632]
[1776621184480,46.22,74687.41,0.0,-0.41112,0.00011,28.80632]
[1776621184571,46.22,74689.69,0.0,-0.41085,0.00011,28.80279]
[1776621185406,46.22,74689.69,0.0,-0.41085,0.00011,28.80279]
[1776621185470,46.22,74689.69,0.0,-0.41085,0.00011,28.80279]
[1776621185493,46.22,74677.37,0.0,-0.41225,0.00011,28.82124]
[1776621187946,46.22,74684.99,0.0,-0.41138,0.00011,28.80979]
[1776621189534,46.22,74684.99,0.0,-0.41138,0.00011,28.80979]
[1776621189543,46.22,74684.99,0.0,-0.41138,0.00011,28.80979]
[1776621189547,46.22,74684.99,0.0,-0.41138,0.00011,28.80979]
[1776621189598,46.22,74684.99,0.0,-0.41138,0.00011,28.80979]
[1776621189643,46.22,74688.73,0.0,-0.41096,0.00011,28.80417]
[1776621189720,46.22,74688.73,0.0,-0.41096,0.00011,28.80417]
[1776621190196,46.22,74688.73,0.0,-0.41096,0.00011,28.80417]
[1776621190234,46.22,74688.73,0.0,-0.41096,0.00011,28.80417]
[1776621190470,46.22,74688.73,0.0,-0.41096,0.00011,28.80417]
[1776621190481,46.22,74685.2,0.0,-0.41136,0.00011,28.80952]
[1776621192982,46.22,74695.26,0.0,-0.41022,0.00011,28.79436]
[1776621196160,46.23,74696.55,0.0,-0.41009,0.00011,28.7926]
[1776621196221,46.23,74699.61,0.0,-0.40974,0.00011,28.78801]
[1776621201351,46.25,74696.77,0.0,-0.41009,0.00011,28.79282]
[1776621201363,46.25,74696.77,0.0,-0.41009,0.00011,28.79282]
[1776621201396,46.25,74696.77,0.0,-0.41009,0.00011,28.79282]
[1776621201473,46.25,74696.77,0.0,-0.41009,0.00011,28.79282]
[1776621201495,46.25,74696.77,0.0,-0.41009,0.00011,28.79282]
[1776621201629,46.25,74701.32,0.0,-0.40958,0.00011,28.78596]
[1776621202045,46.25,74701.32,0.0,-0.40958,0.00011,28.78597]
[1776621203055,46.25,74711.92,0.0,-0.40838,0.00011,28.76953]
[1776621204005,46.25,74711.92,0.0,-0.40838,0.00011,28.76953]
[1776621204087,46.25,74711.92,0.0,-0.40838,0.00011,28.76953]
[1776621204235,46.25,74731.19,0.0,-0.4062,0.00011,28.73901]
[1776621204647,46.25,74731.19,0.0,-0.4062,0.00011,28.73901]
[1776621204805,46.25,74731.19,0.0,-0.4062,0.00011,28.73901]
[1776621204920,46.25,74731.19,0.0,-0.4062,0.00011,28.73901]
[1776621205219,46.25,74747.84,0.0,-0.40431,0.00011,28.71194]
[1776621207092,46.25,74757.32,0.0,-0.40324,0.00011,28.69622]
[1776621209609,46.25,74760.96,0.0,-0.40283,0.00011,28.69011]
[1776621211438,46.25,74760.96,0.0,-0.40283,0.00011,28.69011]
[1776621211480,46.25,74760.96,0.0,-0.40283,0.00011,28.69011]
[1776621211504,46.25,74784.55,0.0,-0.40016,0.00011,28.64701]
[1776621211775,46.25,74784.55,0.0,-0.40016,0.00011,28.64701]
[1776621211837,46.25,74784.55,0.0,-0.40016,0.00011,28.64701]
[1776621211866,46.25,74784.55,0.0,-0.40016,0.00011,28.64701]
[1776621212089,46.25,74784.55,0.0,-0.40016,0.00011,28.64701]
[1776621212173,46.25,74784.55,0.0,-0.40016,0.00011,28.64701]
[1776621212217,46.25,74799.51,0.0,-0.39848,0.00011,28.62087]
[1776621213520,46.25,74799.51,0.0,-0.39848,0.00011,28.62087]
[1776621213545,46.25,74799.51,0.0,-0.39848,0.00011,28.62087]
[1776621213542,46.25,74796.76,0.0,-0.39878,0.00011,28.62569]
[1776621214264,46.25,74796.76,0.0,-0.39878,0.00011,28.62569]
[1776621214585,46.25,74796.76,0.0,-0.39878,0.00011,28.62569]
[1776621214471,46.25,74802.89,0.0,-0.39809,0.00011,28.61486]
[1776621215079,46.25,74802.89,0.0,-0.39809,0.00011,28.61486]
[1776621215300,46.25,74805.53,0.0,-0.39779,0.00011,28.61015]
[1776621215919,46.25,74805.53,0.0,-0.39779,0.00011,28.61015]
[1776621216038,46.25,74805.53,0.0,-0.39779,0.00011,28.61015]
[1776621216260,46.25,74805.53,0.0,-0.39779,0.00011,28.61015]
[1776621216277,46.25,74805.53,0.0,-0.39779,0.00011,28.61015]
[1776621216311,46.25,74805.53,0.0,-0.39779,0.00011,28.61015]
[1776621216457,46.25,74805.53,0.0,-0.39779,0.00011,28.61015]
[1776621216596,46.25,74805.53,0.0,-0.39779,0.00011,28.61015]
[1776621216481,46.25,74803.14,0.0,-0.39806,0.00011,28.61438]
[1776621217495,46.25,74805.74,0.0,-0.39777,0.00011,28.60975]
[1776621222628,46.25,74811.65,0.0,-0.3971,0.00011,28.59915]
[1776621224599,46.24,74810.54,0.0,-0.39723,0.00011,28.60112]
[1776621225371,46.24,74827.02,0.0,-0.39537,0.00011,28.57127]
[1776621226688,46.24,74832.23,0.0,-0.39479,0.00011,28.56166]
[1776621227240,46.24,74832.23,0.0,-0.39478,0.00011,28.56162]
[1776621228726,46.24,74837.35,0.0,-0.39421,0.00011,28.55213]
[1776621229560,46.24,74837.35,0.0,-0.39421,0.00011,28.55213]
[1776621230594,46.24,74828.61,0.0,-0.39518,0.00011,28.56816]
[1776621231275,46.24,74828.61,0.0,-0.39518,0.00011,28.56816]
[1776621231327,46.24,74828.61,0.0,-0.39518,0.00011,28.56816]
[1776621231495,46.24,74828.61,0.0,-0.39518,0.00011,28.56816]
[1776621231537,46.24,74828.61,0.0,-0.39518,0.00011,28.56816]
[1776621231568,46.24,74805.72,0.0,-0.39776,0.00011,28.6095]
[1776621231950,46.24,74805.72,0.0,-0.39776,0.00011,28.6095]
[1776621232069,46.24,74805.72,0.0,-0.39776,0.00011,28.6095]
[1776621232548,46.24,74808.76,0.0,-0.39741,0.00011,28.60406]
[1776621233584,46.24,74808.76,0.0,-0.39741,0.00011,28.60406]
[1776621233733,46.24,74808.89,0.0,-0.3974,0.00011,28.60386]
[1776621235194,46.24,74808.89,0.0,-0.3974,0.00011,28.60389]
[1776621235444,46.24,74811.92,0.0,-0.39706,0.00011,28.5985]
[1776621235742,46.24,74811.92,0.0,-0.39706,0.00011,28.5985]
[1776621236684,46.24,74818.27,0.0,-0.39635,0.00011,28.5871]
[1776621237842,46.24,74818.27,0.0,-0.39635,0.00011,28.5871]
[1776621238294,46.24,74818.27,0.0,-0.39635,0.00011,28.5871]
[1776621238395,46.24,74831.46,0.0,-0.39487,0.00011,28.56313]
[1776621239826,46.24,74831.46,0.0,-0.39488,0.00011,28.56314]
[1776621240460,46.24,74831.46,0.0,-0.39488,0.00011,28.56314]
[1776621240594,46.24,74849.83,0.0,-0.39282,0.00011,28.52899]
[1776621242096,46.24,74849.83,0.0,-0.39281,0.00011,28.52895]
[1776621242120,46.24,74849.83,0.0,-0.39281,0.00011,28.52895]
[1776621242201,46.24,74849.83,0.0,-0.39281,0.00011,28.52895]
[1776621242265,46.24,74849.83,0.0,-0.39281,0.00011,28.52895]
[1776621242304,46.24,74849.83,0.0,-0.39281,0.00011,28.52895]
[1776621242380,46.24,74849.83,0.0,-0.39281,0.00011,28.52895]
[1776621242481,46.24,74848.79,0.0,-0.39293,0.00011,28.53089]
[1776621242908,46.24,74848.79,0.0,-0.39293,0.00011,28.53089]
[1776621242921,46.24,74848.79,0.0,-0.39293,0.00011,28.53089]
[1776621243058,46.24,74848.79,0.0,-0.39293,0.00011,28.53089]
[1776621243288,46.24,74848.79,0.0,-0.39293,0.00011,28.53089]
[1776621243540,46.24,74848.79,0.0,-0.39293,0.00011,28.53089]
[1776621243572,46.24,74835.34,0.0,-0.39444,0.00011,28.55593]
[1776621243982,46.24,74835.34,0.0,-0.39444,0.00011,28.55593]
[1776621244039,46.24,74835.34,0.0,-0.39444,0.00011,28.55593]
[1776621244364,46.24,74835.34,0.0,-0.39444,0.00011,28.55591]
[1776621245556,46.24,74835.34,0.0,-0.39444,0.00011,28.55591]
[1776621245592,46.24,74835.34,0.0,-0.39444,0.00011,28.55591]
[1776621245633,46.24,74829.65,0.0,-0.39507,0.00011,28.56634]
[1776621246125,46.24,74829.65,0.0,-0.39507,0.00011,28.56634]
[1776621246902,46.24,74829.65,0.0,-0.39507,0.00011,28.56634]
[1776621247061,46.24,74829.65,0.0,-0.39507,0.00011,28.56634]
[1776621247098,46.24,74829.65,0.0,-0.39507,0.00011,28.56634]
[1776621247384,46.24,74828.31,0.0,-0.39522,0.00011,28.56876]
[1776621248471,46.24,74828.31,0.0,-0.39522,0.00011,28.56876]
[1776621248531,46.24,74828.31,0.0,-0.39522,0.00011,28.56876]
[1776621248597,46.24,74828.31,0.0,-0.39522,0.00011,28.56876]
[1776621248626,46.24,74828.31,0.0,-0.39522,0.00011,28.56876]
[1776621248677,46.24,74818.13,0.0,-0.39636,0.00011,28.5873]
[1776621249051,46.24,74818.13,0.0,-0.39636,0.00011,28.5873]
[1776621250560,46.24,74805.37,0.0,-0.3978,0.00011,28.61017]
[1776621251000,46.24,74805.37,0.0,-0.3978,0.00011,28.61017]
[1776621251120,46.24,74805.37,0.0,-0.3978,0.00011,28.61017]
[1776621251412,46.24,74805.37,0.0,-0.3978,0.00011,28.61017]
[1776621252742,46.24,74805.48,0.0,-0.39779,0.00011,28.60996]
[1776621253733,46.24,74806.28,0.0,-0.39769,0.00011,28.60851]
[1776621254342,46.24,74806.28,0.0,-0.39769,0.00011,28.60851]
[1776621254578,46.24,74806.28,0.0,-0.39769,0.00011,28.60851]
[1776621257799,46.24,74804.91,0.0,-0.39785,0.00011,28.61105]
[1776621258249,46.24,74804.91,0.0,-0.39785,0.00011,28.61105]
[1776621258460,46.24,74807.73,0.0,-0.39754,0.00011,28.6061]
[1776621258912,46.24,74807.73,0.0,-0.39754,0.00011,28.6061]
[1776621259168,46.24,74807.73,0.0,-0.39754,0.00011,28.6061]
[1776621259467,46.24,74806.89,0.0,-0.39764,0.00011,28.60763]
[1776621260493,46.24,74806.89,0.0,-0.39764,0.00011,28.60763]
[1776621263238,46.25,74807.79,0.0,-0.39754,0.00011,28.60614]
[1776621263333,46.25,74807.79,0.0,-0.39754,0.00011,28.60614]
[1776621263561,46.25,74807.79,0.0,-0.39754,0.00011,28.60614]
[1776621263691,46.25,74797.61,0.0,-0.39869,0.00011,28.62419]
[1776621263763,46.25,74797.61,0.0,-0.39869,0.00011,28.62419]
[1776621263840,46.25,74797.61,0.0,-0.39869,0.00011,28.62419]
[1776621264097,46.25,74797.61,0.0,-0.39869,0.00011,28.62419]
[1776621264695,46.25,74785.55,0.0,-0.40005,0.00011,28.64527]
[1776621265918,46.25,74784.23,0.0,-0.4002,0.00011,28.64758]
[1776621265925,46.25,74784.23,0.0,-0.4002,0.00011,28.64758]
[1776621266014,46.25,74784.23,0.0,-0.4002,0.00011,28.64758]
[1776621266059,46.25,74784.23,0.0,-0.4002,0.00011,28.64758]
[1776621266527,46.25,74784.23,0.0,-0.4002,0.00011,28.64758]
[1776621266593,46.25,74784.23,0.0,-0.4002,0.00011,28.64758]
[1776621266645,46.25,74763.57,0.0,-0.40253,0.00011,28.68281]
[1776621267351,46.25,74763.57,0.0,-0.40253,0.00011,28.68281]
[1776621267359,46.25,74763.57,0.0,-0.40253,0.00011,28.68281]
[1776621267403,46.25,74763.57,0.0,-0.40253,0.00011,28.68281]
[1776621267527,46.25,74763.57,0.0,-0.40253,0.00011,28.68281]
[1776621268412,46.25,74763.57,0.0,-0.40253,0.00011,28.68281]
[1776621268458,46.25,74763.57,0.0,-0.40253,0.00011,28.68281]
[1776621268536,46.25,74756.72,0.0,-0.4033,0.00011,28.69427]
[1776621269906,46.25,74754.22,0.0,-0.40358,0.00011,28.69842]
[1776621269963,46.25,74754.22,0.0,-0.40358,0.00011,28.69842]
[1776621271678,46.25,74754.22,0.0,-0.40358,0.00011,28.69841]
[1776621271707,46.25,74754.22,0.0,-0.40358,0.00011,28.69841]
[1776621272563,46.25,74750.14,0.0,-0.40403,0.00011,28.70222]
[1776621272874,46.25,74750.14,0.0,-0.40403,0.00011,28.70222]
[1776621272881,46.25,74750.14,0.0,-0.40403,0.00011,28.70222]
[1776621273630,46.25,74757.61,0.0,-0.40319,0.00011,28.68982]
[1776621274072,46.25,74757.61,0.0,-0.40319,0.00011,28.68982]
[1776621274211,46.25,74757.61,0.0,-0.40319,0.00011,28.68982]
[1776621274578,46.25,74757.61,0.0,-0.40319,0.00011,28.68981]
[1776621275295,46.25,74757.61,0.0,-0.40319,0.00011,28.68981]
[1776621275359,46.25,74757.61,0.0,-0.40319,0.00011,28.68981]
[1776621275585,46.25,74759.92,0.0,-0.40293,0.00011,28.68595]
[1776621276182,46.25,74759.92,0.0,-0.40293,0.00011,28.68595]
[1776621276591,46.25,74760.29,0.0,-0.40289,0.00011,28.68533]
[1776621280620,46.25,74771.92,0.0,-0.40157,0.00011,28.66571]
[1776621280992,46.25,74771.92,0.0,-0.40157,0.00011,28.66571]
[1776621281004,46.25,74771.92,0.0,-0.40157,0.00011,28.66571]
[1776621281625,46.25,74775.01,0.0,-0.40123,0.00011,28.66046]
[1776621281844,46.25,74775.01,0.0,-0.40123,0.00011,28.66046]
[1776621282633,46.25,74784.95,0.0,-0.40011,0.00011,28.64337]
[1776621283612,46.25,74784.95,0.0,-0.40011,0.00011,28.64337]
[1776621283669,46.25,74795.93,0.0,-0.39887,0.00011,28.62424]
[1776621284387,46.25,74795.93,0.0,-0.39887,0.00011,28.62424]
[1776621284436,46.25,74795.93,0.0,-0.39887,0.00011,28.62424]
[1776621284646,46.25,74795.93,0.0,-0.39887,0.00011,28.62426]
[1776621285150,46.25,74795.93,0.0,-0.39887,0.00011,28.62426]
[1776621285721,46.25,74795.52,0.0,-0.39892,0.00011,28.625]
[1776621287724,46.25,74795.52,0.0,-0.39892,0.00011,28.62502]
[1776621288046,46.25,74796.32,0.0,-0.39883,0.00011,28.62364]
[1776621288675,46.25,74791.43,0.0,-0.39938,0.00011,28.63222]
[1776621289684,46.25,74779.58,0.0,-0.40072,0.00011,28.65276]
[1776621294647,46.25,74779.62,0.0,-0.40071,0.00011,28.65271]
[1776621295035,46.25,74786.48,0.0,-0.39994,0.00011,28.64088]
[1776621295225,46.25,74786.48,0.0,-0.39994,0.00011,28.64088]
[1776621296132,46.25,74786.13,0.0,-0.39998,0.00011,28.6415]
[1776621296731,46.25,74786.13,0.0,-0.39998,0.00011,28.6415]
[1776621296948,46.25,74792.57,0.0,-0.39926,0.00011,28.63031]
[1776621297048,46.25,74792.57,0.0,-0.39926,0.00011,28.63031]
[1776621297050,46.25,74792.57,0.0,-0.39926,0.00011,28.63031]
[1776621297393,46.25,74792.57,0.0,-0.39926,0.00011,28.63031]
[1776621297739,46.25,74803.06,0.0,-0.39808,0.00011,28.61184]
[1776621298252,46.25,74803.06,0.0,-0.39808,0.00011,28.61184]
[1776621298353,46.25,74811.85,0.0,-0.39709,0.00011,28.59617]
[1776621299086,46.25,74811.85,0.0,-0.39709,0.00011,28.59617]
[1776621299295,46.25,74811.85,0.0,-0.39709,0.00011,28.59617]
[1776621299575,46.25,74811.85,0.0,-0.39709,0.00011,28.59617]
[1776621299621,46.25,74811.85,0.0,-0.39709,0.00011,28.59617]
[1776621299654,46.25,74811.85,0.0,-0.39709,0.00011,28.59617]
[1776621299726,46.25,74811.85,0.0,-0.39709,0.00011,28.59617]
[1776621299725,46.25,74818.41,0.0,-0.39635,0.00011,28.58437]
[1776621300695,46.25,74818.41,0.0,-0.39635,0.00011,28.58437]
[1776621300815,46.25,74812.86,0.0,-0.39697,0.00011,28.59436]
[1776621301328,46.25,74812.86,0.0,-0.39697,0.00011,28.59436]
[1776621301456,46.25,74812.86,0.0,-0.39697,0.00011,28.59436]
[1776621301679,46.25,74808.0,0.0,-0.39752,0.00011,28.60306]
[1776621301910,46.25,74808.0,0.0,-0.39752,0.00011,28.60306]
[1776621302036,46.25,74808.0,0.0,-0.39752,0.00011,28.60306]
[1776621302560,46.25,74808.0,0.0,-0.39752,0.00011,28.60306]
[1776621302573,46.25,74808.0,0.0,-0.39752,0.00011,28.60306]
[1776621302662,46.25,74787.94,0.0,-0.39978,0.00011,28.63836]
[1776621303085,46.25,74787.94,0.0,-0.39978,0.00011,28.63836]
[1776621303146,46.25,74776.17,0.0,-0.4011,0.00011,28.65866]
[1776621303787,46.25,74776.17,0.0,-0.4011,0.00011,28.65866]
[1776621303925,46.25,74776.17,0.0,-0.4011,0.00011,28.65866]
[1776621303975,46.25,74776.17,0.0,-0.4011,0.00011,28.65866]
[1776621304129,46.25,74776.17,0.0,-0.4011,0.00011,28.65866]
[1776621304570,46.25,74777.6,0.0,-0.40094,0.00011,28.65622]
[1776621305670,46.25,74777.6,0.0,-0.40094,0.00011,28.65622]
[1776621305686,46.25,74777.6,0.0,-0.40094,0.00011,28.65622]
[1776621305695,46.25,74807.42,0.0,-0.39758,0.00011,28.60406]
[1776621310608,46.25,74814.9,0.0,-0.39674,0.00011,28.59053]
[1776621313922,46.25,74819.54,0.0,-0.39621,0.00011,28.5821]
[1776621314713,46.25,74823.91,0.0,-0.39572,0.00011,28.57413]
[1776621314783,46.25,74823.91,0.0,-0.39572,0.00011,28.57413]
[1776621314846,46.25,74823.91,0.0,-0.39572,0.00011,28.57413]
[1776621315584,46.25,74834.44,0.0,-0.39454,0.00011,28.55483]
[1776621315783,46.25,74834.44,0.0,-0.39454,0.00011,28.55483]
[1776621315792,46.25,74834.44,0.0,-0.39454,0.00011,28.55483]
[1776621316458,46.25,74834.44,0.0,-0.39454,0.00011,28.55483]
[1776621316559,46.25,74843.16,0.0,-0.39356,0.00011,28.53862]
[1776621316785,46.25,74843.16,0.0,-0.39356,0.00011,28.53862]
[1776621317474,46.25,74843.16,0.0,-0.39356,0.00011,28.53862]
[1776621317867,46.25,74846.25,0.0,-0.39321,0.00011,28.53284]
[1776621317982,46.25,74846.25,0.0,-0.39321,0.00011,28.53284]
[1776621318502,46.25,74849.88,0.0,-0.3928,0.00011,28.52603]
[1776621323106,46.25,74856.39,0.0,-0.39208,0.00011,28.51375]
[1776621324304,46.25,74856.77,0.0,-0.39203,0.00011,28.51303]
[1776621324667,46.25,74857.47,0.0,-0.39196,0.00011,28.51171]
[1776621325137,46.25,74857.47,0.0,-0.39196,0.00011,28.51171]
[1776621325237,46.25,74857.47,0.0,-0.39196,0.00011,28.51171]
[1776621325269,46.25,74858.48,0.0,-0.39184,0.00011,28.50979]
[1776621326354,46.25,74858.48,0.0,-0.39184,0.00011,28.50979]
[1776621326371,46.25,74861.52,0.0,-0.3915,0.00011,28.50401]
[1776621330676,46.25,74861.94,0.0,-0.39146,0.00011,28.50324]
[1776621330698,46.25,74859.62,0.0,-0.39172,0.00011,28.50768]
[1776621330842,46.25,74859.62,0.0,-0.39172,0.00011,28.50768]
[1776621331545,46.25,74859.62,0.0,-0.39172,0.00011,28.50768]
[1776621331755,46.25,74842.02,0.0,-0.39368,0.00011,28.53787]
[1776621333042,46.25,74847.39,0.0,-0.39308,0.00011,28.52783]
[1776621333195,46.25,74847.39,0.0,-0.39308,0.00011,28.52783]
[1776621333226,46.25,74847.39,0.0,-0.39308,0.00011,28.52783]
[1776621333238,46.25,74847.39,0.0,-0.39308,0.00011,28.52783]
[1776621333294,46.25,74847.39,0.0,-0.39308,0.00011,28.52783]
[1776621333323,46.25,74847.39,0.0,-0.39308,0.00011,28.52783]
[1776621333411,46.25,74847.39,0.0,-0.39308,0.00011,28.52783]
[1776621333443,46.25,74847.39,0.0,-0.39308,0.00011,28.52783]
[1776621333474,46.25,74847.39,0.0,-0.39308,0.00011,28.52783]
[1776621333613,46.25,74853.08,0.0,-0.39244,0.00011,28.51712]
[1776621334420,46.25,74853.08,0.0,-0.39244,0.00011,28.51712]
[1776621334528,46.25,74853.08,0.0,-0.39244,0.00011,28.51712]
[1776621334628,46.25,74859.21,0.0,-0.39175,0.00011,28.50552]
[1776621335925,46.25,74859.21,0.0,-0.39175,0.00011,28.50552]
[1776621335948,46.25,74859.21,0.0,-0.39175,0.00011,28.50552]
[1776621336508,46.25,74851.98,0.0,-0.39256,0.00011,28.51921]
[1776621339854,46.25,74849.92,0.0,-0.3928,0.00011,28.52309]
[1776621340227,46.25,74849.92,0.0,-0.3928,0.00011,28.52309]
[1776621340310,46.25,74849.92,0.0,-0.3928,0.00011,28.52309]
[1776621340581,46.25,74849.92,0.0,-0.3928,0.00011,28.52309]
[1776621340643,46.25,74851.09,0.0,-0.39266,0.00011,28.52089]
[1776621342825,46.25,74846.7,0.0,-0.39316,0.00011,28.52913]
[1776621343174,46.25,74846.53,0.0,-0.39317,0.00011,28.52944]
[1776621346275,46.25,74846.04,0.0,-0.39323,0.00011,28.53034]
[1776621346771,46.25,74846.04,0.0,-0.39323,0.00011,28.53034]
[1776621347326,46.25,74847.29,0.0,-0.39309,0.00011,28.52799]
[1776621348777,46.25,74847.29,0.0,-0.39309,0.00011,28.52799]
[1776621349761,46.25,74847.3,0.0,-0.39309,0.00011,28.52796]
[1776621355639,46.25,74848.83,0.0,-0.39291,0.00011,28.52507]
[1776621355995,46.25,74848.94,0.0,-0.3929,0.00011,28.52486]
[1776621356605,46.25,74848.94,0.0,-0.3929,0.00011,28.52486]
[1776621356928,46.25,74853.75,0.0,-0.39236,0.00011,28.5158]
[1776621357171,46.25,74853.75,0.0,-0.39236,0.00011,28.5158]
[1776621362727,46.25,74857.17,0.0,-0.39198,0.00011,28.50934]
[1776621367736,46.25,74852.7,0.0,-0.39248,0.00011,28.51783]
[1776621367797,46.25,74852.7,0.0,-0.39248,0.00011,28.51783]
[1776621367843,46.25,74853.63,0.0,-0.39238,0.00011,28.51607]
[1776621368537,46.25,74853.63,0.0,-0.39238,0.00011,28.51607]
[1776621368635,46.25,74845.3,0.0,-0.39331,0.00011,28.53173]
[1776621369683,46.25,74845.3,0.0,-0.39331,0.00011,28.53173]
[1776621369753,46.25,74845.3,0.0,-0.39331,0.00011,28.53173]
[1776621369860,46.25,74845.02,0.0,-0.39334,0.00011,28.53224]
[1776621370610,46.25,74845.02,0.0,-0.39334,0.00011,28.53224]
[1776621370658,46.25,74833.23,0.0,-0.39466,0.00011,28.55411]
[1776621371186,46.25,74833.23,0.0,-0.39466,0.00011,28.55411]
[1776621371823,46.25,74833.23,0.0,-0.39466,0.00011,28.55411]
[1776621372403,46.25,74833.23,0.0,-0.39466,0.00011,28.55411]
[1776621375932,46.24,74836.56,0.0,-0.39429,0.00011,28.54788]
[1776621376776,46.24,74836.56,0.0,-0.39429,0.00011,28.54788]
[1776621376784,46.24,74836.56,0.0,-0.39429,0.00011,28.54788]
[1776621376786,46.24,74836.56,0.0,-0.39429,0.00011,28.54788]
[1776621377672,46.24,74840.96,0.0,-0.39379,0.00011,28.53968]
[1776621377763,46.24,74840.96,0.0,-0.39379,0.00011,28.53968]
[1776621377861,46.24,74843.11,0.0,-0.39355,0.00011,28.53566]
[1776621378427,46.24,74826.65,0.0,-0.3954,0.00011,28.56605]
[1776621378927,46.24,74826.65,0.0,-0.3954,0.00011,28.56605]
[1776621379397,46.24,74825.36,0.0,-0.39554,0.00011,28.56839]
[1776621380495,46.24,74823.19,0.0,-0.39578,0.00011,28.57232]
[1776621381588,46.24,74823.19,0.0,-0.39578,0.00011,28.57232]
[1776621381666,46.24,74822.81,0.0,-0.39582,0.00011,28.57295]
[1776621383413,46.24,74822.81,0.0,-0.39582,0.00011,28.57295]
[1776621383590,46.24,74823.44,0.0,-0.39575,0.00011,28.57174]
[1776621384027,46.24,74823.44,0.0,-0.39575,0.00011,28.57174]
[1776621384112,46.24,74823.44,0.0,-0.39575,0.00011,28.57174]
[1776621385443,46.24,74823.44,0.0,-0.39575,0.00011,28.57174]
[1776621387481,46.24,74816.94,0.0,-0.39647,0.00011,28.58342]
[1776621388303,46.24,74817.95,0.0,-0.39636,0.00011,28.5816]
[1776621389501,46.23,74817.95,0.0,-0.39636,0.00011,28.58156]
[1776621390810,46.23,74811.7,0.0,-0.39706,0.00011,28.59274]
[1776621391506,46.23,74812.42,0.0,-0.39697,0.00011,28.5914]
[1776621391808,46.23,74830.43,0.0,-0.39494,0.00011,28.55571]
[1776621393638,46.23,74836.41,0.0,-0.39427,0.00011,28.54463]
[1776621395405,46.23,74832.67,0.0,-0.39468,0.00011,28.55152]
[1776621395506,46.23,74832.67,0.0,-0.39468,0.00011,28.55152]
[1776621397008,46.23,74831.85,0.0,-0.39477,0.00011,28.55299]
[1776621397020,46.23,74831.85,0.0,-0.39477,0.00011,28.55299]
[1776621397613,46.23,74831.85,0.0,-0.39477,0.00011,28.55299]
[1776621397699,46.23,74831.85,0.0,-0.39477,0.00011,28.55299]
[1776621397801,46.23,74831.51,0.0,-0.39481,0.00011,28.55359]
[1776621398273,46.23,74831.51,0.0,-0.39481,0.00011,28.55359]
[1776621399012,46.23,74831.51,0.0,-0.39481,0.00011,28.55359]
[1776621399151,46.23,74831.51,0.0,-0.39481,0.00011,28.55359]
[1776621399469,46.22,74832.02,0.0,-0.39475,0.00011,28.55263]
[1776621404523,46.22,74839.02,0.0,-0.39396,0.00011,28.53959]
[1776621406250,46.22,74840.32,0.0,-0.39381,0.00011,28.53713]
[1776621406532,46.22,74852.31,0.0,-0.39247,0.00011,28.51465]
[1776621407777,46.22,74852.31,0.0,-0.39247,0.00011,28.51465]
[1776621407862,46.22,74853.23,0.0,-0.39237,0.00011,28.5129]
[1776621408207,46.22,74853.23,0.0,-0.39237,0.00011,28.5129]
[1776621408621,46.22,74853.23,0.0,-0.39237,0.00011,28.5129]
[1776621408699,46.22,74853.23,0.0,-0.39237,0.00011,28.5129]
[1776621408739,46.22,74866.06,0.0,-0.39093,0.00011,28.48846]
[1776621409656,46.22,74866.06,0.0,-0.39093,0.00011,28.48846]
[1776621409711,46.22,74866.06,0.0,-0.39093,0.00011,28.48846]
[1776621409808,46.22,74866.06,0.0,-0.39093,0.00011,28.48846]
[1776621409777,46.22,74876.49,0.0,-0.38976,0.00011,28.46832]
[1776621410712,46.22,74875.91,0.0,-0.38983,0.00011,28.46946]
[1776621413873,46.22,74872.38,0.0,-0.39022,0.00011,28.47631]
[1776621414858,46.22,74876.13,0.0,-0.38981,0.00011,28.46909]
[1776621416760,46.22,74860.21,0.0,-0.39159,0.00011,28.49976]
[1776621418878,46.22,74857.35,0.0,-0.39191,0.00011,28.50521]
[1776621418911,46.22,74857.41,0.0,-0.3919,0.00011,28.5051]
[1776621419919,46.22,74857.41,0.0,-0.3919,0.00011,28.5051]
[1776621420786,46.22,74853.51,0.0,-0.39234,0.00011,28.5125]
[1776621424772,46.22,74859.29,0.0,-0.39169,0.00011,28.50154]
[1776621424818,46.22,74863.2,0.0,-0.39126,0.00011,28.49409]
[1776621429775,46.23,74872.18,0.0,-0.39025,0.00011,28.47689]
[1776621430133,46.23,74872.18,0.0,-0.39025,0.00011,28.47689]
[1776621430886,46.23,74872.18,0.0,-0.39025,0.00011,28.47689]
[1776621432398,46.23,74873.02,0.0,-0.39016,0.00011,28.47531]
[1776621432406,46.23,74873.02,0.0,-0.39016,0.00011,28.47531]
[1776621432711,46.23,74873.12,0.0,-0.39015,0.00011,28.47514]
[1776621433436,46.23,74873.12,0.0,-0.39015,0.00011,28.47514]
[1776621433718,46.23,74873.2,0.0,-0.39014,0.00011,28.47501]
[1776621438281,46.23,74877.83,0.0,-0.38963,0.00011,28.46612]
[1776621438753,46.23,74876.26,0.0,-0.38981,0.00011,28.46919]
[1776621443788,46.23,74879.42,0.0,-0.38946,0.00011,28.46312]
[1776621446411,46.23,74879.19,0.0,-0.38949,0.00011,28.46361]
[1776621446423,46.23,74879.19,0.0,-0.38949,0.00011,28.46361]
[1776621446872,46.23,74869.82,0.0,-0.39053,0.00011,28.48178]
[1776621448466,46.24,74869.82,0.0,-0.39054,0.00011,28.4818]
[1776621448476,46.24,74869.82,0.0,-0.39054,0.00011,28.4818]
[1776621449215,46.24,74870.81,0.0,-0.39043,0.00011,28.47991]
[1776621449263,46.24,74870.81,0.0,-0.39043,0.00011,28.47991]
[1776621450474,46.24,74873.58,0.0,-0.39012,0.00011,28.47458]
[1776621450860,46.24,74871.46,0.0,-0.39035,0.00011,28.4787]
[1776621454865,46.24,74860.33,0.0,-0.3916,0.00011,28.49717]
[1776621459085,46.24,74856.81,0.0,-0.39199,0.00011,28.50389]
[1776621459138,46.24,74856.81,0.0,-0.39199,0.00011,28.50389]
[1776621460626,46.24,74856.68,0.0,-0.39201,0.00011,28.50413]
[1776621460909,46.24,74855.13,0.0,-0.39218,0.00011,28.50707]
[1776621466200,46.24,74855.9,0.0,-0.39209,0.00011,28.50562]
[1776621466354,46.24,74855.9,0.0,-0.39209,0.00011,28.50562]
[1776621466534,46.24,74855.9,0.0,-0.39209,0.00011,28.50562]
[1776621466593,46.24,74855.9,0.0,-0.39209,0.00011,28.50562]
[1776621466863,46.24,74856.42,0.0,-0.39203,0.00011,28.50463]
[1776621466968,46.24,74856.42,0.0,-0.39203,0.00011,28.50463]
[1776621467151,46.24,74856.42,0.0,-0.39203,0.00011,28.50463]
[1776621467199,46.24,74856.42,0.0,-0.39203,0.00011,28.50463]
[1776621467913,46.24,74838.36,0.0,-0.39406,0.00011,28.53849]
[1776621468867,46.24,74838.36,0.0,-0.39406,0.00011,28.53849]
[1776621469851,46.24,74825.71,0.0,-0.39548,0.00011,28.56171]
[1776621470863,46.24,74825.71,0.0,-0.39548,0.00011,28.56171]
[1776621470907,46.24,74825.71,0.0,-0.39548,0.00011,28.56171]
[1776621470946,46.24,74825.82,0.0,-0.39546,0.00011,28.56148]
[1776621473314,46.23,74834.05,0.0,-0.39453,0.00011,28.54631]
[1776621476863,46.23,74834.02,0.0,-0.39453,0.00011,28.5463]
[1776621477027,46.23,74836.68,0.0,-0.39423,0.00011,28.54136]
[1776621480931,46.23,74838.8,0.0,-0.394,0.00011,28.5374]
[1776621481002,46.23,74840.12,0.0,-0.39385,0.00011,28.53493]
[1776621481330,46.23,74840.12,0.0,-0.39385,0.00011,28.53493]
[1776621481391,46.23,74840.12,0.0,-0.39385,0.00011,28.53493]
[1776621481582,46.23,74840.12,0.0,-0.39385,0.00011,28.53493]
[1776621482140,46.23,74834.54,0.0,-0.39447,0.00011,28.54526]
[1776621482160,46.23,74834.54,0.0,-0.39447,0.00011,28.54526]
[1776621482239,46.23,74834.54,0.0,-0.39447,0.00011,28.54526]
[1776621482686,46.23,74827.29,0.0,-0.39529,0.00011,28.55858]
[1776621482979,46.23,74827.29,0.0,-0.39529,0.00011,28.55858]
[1776621483068,46.23,74827.29,0.0,-0.39528,0.00011,28.55855]
[1776621484592,46.23,74827.29,0.0,-0.39528,0.00011,28.55855]
[1776621484994,46.23,74825.14,0.0,-0.39552,0.00011,28.56246]
[1776621485086,46.23,74825.58,0.0,-0.39547,0.00011,28.56162]
[1776621489086,46.22,74826.77,0.0,-0.39533,0.00011,28.55934]
[1776621491411,46.22,74818.48,0.0,-0.39626,0.00011,28.57436]
[1776621497775,46.22,74812.05,0.0,-0.39698,0.00011,28.58576]
[1776621497797,46.21,74820.91,0.0,-0.39597,0.00011,28.56967]
[1776621503165,46.21,74822.93,0.0,-0.39574,0.00011,28.56585]
[1776621503290,46.21,74822.93,0.0,-0.39574,0.00011,28.56585]
[1776621503427,46.21,74822.93,0.0,-0.39574,0.00011,28.56585]
[1776621503506,46.21,74822.93,0.0,-0.39574,0.00011,28.56585]
[1776621503789,46.21,74822.93,0.0,-0.39574,0.00011,28.56585]
[1776621503937,46.21,74822.93,0.0,-0.39574,0.00011,28.56585]
[1776621503975,46.21,74816.85,0.0,-0.39642,0.00011,28.57681]
[1776621504884,46.21,74804.75,0.0,-0.39778,0.00011,28.59848]
[1776621507289,46.21,74798.42,0.0,-0.39849,0.00011,28.60965]
[1776621507643,46.21,74798.42,0.0,-0.39849,0.00011,28.60965]
[1776621507666,46.21,74798.42,0.0,-0.39849,0.00011,28.60965]
[1776621507788,46.2,74797.62,0.0,-0.39857,0.00011,28.61094]
[1776621508896,46.2,74788.98,0.0,-0.39955,0.00011,28.62608]
[1776621510881,46.2,74778.59,0.0,-0.40072,0.00011,28.64404]
[1776621512618,46.2,74775.16,0.0,-0.40109,0.00011,28.64699]
[1776621512876,46.2,74776.02,0.0,-0.401,0.00011,28.64549]
[1776621516143,46.2,74775.71,0.0,-0.40103,0.00011,28.64592]
[1776621516931,46.2,74775.71,0.0,-0.40103,0.00011,28.64592]
[1776621518974,46.19,74778.9,0.0,-0.40066,0.00011,28.64041]
[1776621519732,46.19,74784.0,0.0,-0.40009,0.00011,28.63157]
[1776621519965,46.19,74782.1,0.0,-0.4003,0.00011,28.63481]
[1776621521604,46.19,74782.1,0.0,-0.4003,0.00011,28.63481]
[1776621521705,46.19,74782.02,0.0,-0.4003,0.00011,28.63489]
[1776621523696,46.19,74783.56,0.0,-0.40013,0.00011,28.6322]
[1776621523704,46.19,74783.56,0.0,-0.40013,0.00011,28.6322]
[1776621527196,46.18,74794.16,0.0,-0.39892,0.00011,28.61352]
[1776621532253,46.18,74793.58,0.0,-0.39897,0.00011,28.61425]
[1776621533639,46.17,74793.58,0.0,-0.39897,0.00011,28.6142]
[1776621534802,46.17,74793.96,0.0,-0.39893,0.00011,28.61347]
[1776621534816,46.17,74791.39,0.0,-0.39921,0.00011,28.61787]
[1776621537722,46.17,74792.48,0.0,-0.39908,0.00011,28.6159]
[1776621537782,46.16,74793.81,0.0,-0.39893,0.00011,28.61344]
[1776621542003,46.16,74794.52,0.0,-0.39884,0.00011,28.61208]
[1776621543085,46.16,74802.32,0.0,-0.39796,0.00011,28.59815]
[1776621544039,46.15,74802.53,0.0,-0.39793,0.00011,28.59767]
[1776621544050,46.15,74802.53,0.0,-0.39793,0.00011,28.59767]
[1776621546046,46.15,74803.34,0.0,-0.39783,0.00011,28.59618]
[1776621546070,46.15,74803.34,0.0,-0.39783,0.00011,28.59618]
[1776621546411,46.15,74803.34,0.0,-0.39783,0.00011,28.59618]
[1776621548030,46.15,74795.89,0.0,-0.39866,0.00011,28.60924]
[1776621550808,46.15,74802.07,0.0,-0.39796,0.00011,28.59823]
[1776621551002,46.14,74802.88,0.0,-0.39787,0.00011,28.59668]
[1776621551749,46.14,74802.88,0.0,-0.39787,0.00011,28.59668]
[1776621551807,46.14,74805.04,0.0,-0.39762,0.00011,28.59277]
[1776621552986,46.14,74814.22,0.0,-0.39658,0.00011,28.57622]
[1776621554266,46.14,74814.22,0.0,-0.39658,0.00011,28.57622]
[1776621554571,46.14,74819.55,0.0,-0.39598,0.00011,28.5665]
[1776621555224,46.14,74819.55,0.0,-0.39598,0.00011,28.5665]
[1776621555577,46.14,74817.58,0.0,-0.3962,0.00011,28.57005]
[1776621558371,46.14,74819.0,0.0,-0.39604,0.00011,28.56739]
[1776621558429,46.14,74819.0,0.0,-0.39604,0.00011,28.56739]
[1776621558784,46.13,74811.25,0.0,-0.39691,0.00011,28.58139]
[1776621564351,46.13,74807.69,0.0,-0.3973,0.00011,28.58758]
[1776621564430,46.13,74807.69,0.0,-0.3973,0.00011,28.58758]
[1776621566382,46.13,74801.02,0.0,-0.39805,0.00011,28.5994]
[1776621566654,46.12,74798.73,0.0,-0.3983,0.00011,28.60342]
[1776621567902,46.12,74798.73,0.0,-0.3983,0.00011,28.60342]
[1776621568000,46.12,74800.77,0.0,-0.39807,0.00011,28.59969]
[1776621568403,46.12,74800.77,0.0,-0.39807,0.00011,28.59969]
[1776621568494,46.12,74800.77,0.0,-0.39807,0.00011,28.59969]
[1776621568948,46.12,74800.77,0.0,-0.39807,0.00011,28.59969]
[1776621568955,46.12,74812.63,0.0,-0.39673,0.00011,28.57837]
[1776621570449,46.12,74812.63,0.0,-0.39673,0.00011,28.57837]
[1776621572059,46.12,74813.2,0.0,-0.39665,0.00011,28.57428]
[1776621572119,46.12,74813.2,0.0,-0.39665,0.00011,28.57428]
[1776621572698,46.12,74813.2,0.0,-0.39665,0.00011,28.57428]
[1776621577731,46.11,74811.53,0.0,-0.39682,0.00011,28.5771]
[1776621580460,46.11,74811.31,0.0,-0.39685,0.00011,28.57742]
[1776621580488,46.11,74811.31,0.0,-0.39685,0.00011,28.57742]
[1776621580591,46.11,74811.31,0.0,-0.39685,0.00011,28.57742]
[1776621580625,46.11,74811.31,0.0,-0.39685,0.00011,28.57742]
[1776621580755,46.11,74810.45,0.0,-0.39694,0.00011,28.57893]
[1776621581180,46.11,74810.45,0.0,-0.39694,0.00011,28.57893]
[1776621581367,46.11,74810.45,0.0,-0.39694,0.00011,28.57893]
[1776621581989,46.11,74810.45,0.0,-0.39694,0.00011,28.57893]
[1776621582076,46.11,74804.37,0.0,-0.39762,0.00011,28.58981]
[1776621582084,46.11,74804.37,0.0,-0.39762,0.00011,28.58981]
[1776621582120,46.11,74804.37,0.0,-0.39762,0.00011,28.58981]
[1776621582768,46.1,74804.37,0.0,-0.39762,0.00011,28.58977]
[1776621583774,46.1,74794.57,0.0,-0.39873,0.00011,28.60717]
[1776621588815,46.1,74793.92,0.0,-0.39879,0.00011,28.60815]
[1776621590781,46.1,74793.63,0.0,-0.39882,0.00011,28.60863]
[1776621591927,46.1,74793.87,0.0,-0.39879,0.00011,28.60818]
[1776621592014,46.1,74795.71,0.0,-0.39859,0.00011,28.6049]
[1776621597020,46.09,74795.78,0.0,-0.39857,0.00011,28.60457]
[1776621597873,46.09,74804.78,0.0,-0.39755,0.00011,28.58845]
[1776621600964,46.08,74808.34,0.0,-0.39714,0.00011,28.58198]
[1776621601065,46.08,74813.45,0.0,-0.39656,0.00011,28.57271]
[1776621601716,46.08,74813.45,0.0,-0.39656,0.00011,28.57271]
[1776621601781,46.08,74813.45,0.0,-0.39656,0.00011,28.57271]
[1776621601937,46.08,74813.45,0.0,-0.39656,0.00011,28.57271]
[1776621601983,46.08,74804.4,0.0,-0.39758,0.00011,28.58898]
[1776621602539,46.08,74804.4,0.0,-0.39758,0.00011,28.58898]
[1776621602794,46.08,74804.4,0.0,-0.39758,0.00011,28.58898]
[1776621602842,46.08,74804.4,0.0,-0.39758,0.00011,28.58898]
[1776621602995,46.08,74804.4,0.0,-0.39758,0.00011,28.58898]
[1776621603086,46.08,74797.6,0.0,-0.39835,0.00011,28.60106]
[1776621603109,46.08,74797.6,0.0,-0.39835,0.00011,28.60106]
[1776621603325,46.08,74797.6,0.0,-0.39835,0.00011,28.60106]
[1776621603915,46.08,74797.6,0.0,-0.39835,0.00011,28.60106]
[1776621604804,46.08,74797.6,0.0,-0.39835,0.00011,28.60106]
[1776621604842,46.08,74797.6,0.0,-0.39835,0.00011,28.60106]
[1776621604922,46.08,74783.02,0.0,-0.39999,0.00011,28.62661]
[1776621605152,46.08,74783.02,0.0,-0.39999,0.00011,28.62661]
[1776621605208,46.08,74783.02,0.0,-0.39999,0.00011,28.62661]
[1776621605323,46.08,74783.02,0.0,-0.39999,0.00011,28.62661]
[1776621606046,46.08,74794.65,0.0,-0.39867,0.00011,28.6062]
[1776621606107,46.08,74794.65,0.0,-0.39867,0.00011,28.6062]
[1776621606216,46.08,74794.65,0.0,-0.39867,0.00011,28.6062]
[1776621607078,46.08,74794.65,0.0,-0.39867,0.00011,28.6062]
[1776621606939,46.08,74794.65,0.0,-0.39867,0.00011,28.60608]
[1776621607091,46.08,74794.65,0.0,-0.39867,0.00011,28.60608]
[1776621607944,46.07,74802.73,0.0,-0.39775,0.00011,28.59167]
[1776621611509,46.07,74802.52,0.0,-0.39777,0.00011,28.59192]
[1776621611562,46.07,74802.52,0.0,-0.39777,0.00011,28.59192]
[1776621611705,46.07,74802.52,0.0,-0.39777,0.00011,28.59192]
[1776621611784,46.07,74802.52,0.0,-0.39777,0.00011,28.59192]
[1776621611916,46.07,74802.52,0.0,-0.39777,0.00011,28.59192]
[1776621612068,46.07,74817.86,0.0,-0.39604,0.00011,28.56422]
[1776621612875,46.07,74817.86,0.0,-0.39604,0.00011,28.56422]
[1776621612981,46.07,74817.86,0.0,-0.39603,0.00011,28.56415]
[1776621613100,46.07,74817.86,0.0,-0.39603,0.00011,28.56415]
[1776621613136,46.07,74817.86,0.0,-0.39603,0.00011,28.56415]
[1776621613985,46.07,74817.71,0.0,-0.39605,0.00011,28.56439]
[1776621614415,46.07,74817.71,0.0,-0.39605,0.00011,28.56439]
[1776621614541,46.07,74817.71,0.0,-0.39605,0.00011,28.56439]
[1776621614556,46.07,74817.71,0.0,-0.39605,0.00011,28.56439]
[1776621614680,46.07,74817.71,0.0,-0.39605,0.00011,28.56439]
[1776621614782,46.07,74817.71,0.0,-0.39605,0.00011,28.56439]
[1776621615022,46.07,74804.56,0.0,-0.39753,0.00011,28.58817]
[1776621615660,46.07,74804.56,0.0,-0.39753,0.00011,28.58817]
[1776621615893,46.07,74804.56,0.0,-0.39753,0.00011,28.58817]
[1776621617007,46.06,74802.53,0.0,-0.39776,0.00011,28.59169]
[1776621617210,46.06,74802.53,0.0,-0.39776,0.00011,28.59169]
[1776621617346,46.06,74802.53,0.0,-0.39776,0.00011,28.59169]
[1776621618015,46.06,74801.37,0.0,-0.39789,0.00011,28.59372]
[1776621620920,46.06,74804.86,0.0,-0.39749,0.00011,28.58739]
[1776621620983,46.06,74804.86,0.0,-0.39749,0.00011,28.58739]
[1776621621079,46.06,74812.51,0.0,-0.39662,0.00011,28.57356]
[1776621621258,46.06,74812.51,0.0,-0.39662,0.00011,28.57356]
[1776621621919,46.06,74812.51,0.0,-0.39662,0.00011,28.57356]
[1776621622046,46.06,74812.51,0.0,-0.39662,0.00011,28.57353]
[1776621623435,46.06,74815.2,0.0,-0.39632,0.00011,28.56862]
[1776621624059,46.06,74812.82,0.0,-0.39658,0.00011,28.57291]
[1776621625486,46.06,74813.71,0.0,-0.39648,0.00011,28.57127]
[1776621625529,46.06,74813.71,0.0,-0.39648,0.00011,28.57127]
[1776621625655,46.06,74813.71,0.0,-0.39648,0.00011,28.57127]
[1776621626074,46.06,74805.45,0.0,-0.39741,0.00011,28.58615]
[1776621627081,46.05,74796.0,0.0,-0.39848,0.00011,28.60297]
[1776621627278,46.05,74796.0,0.0,-0.39848,0.00011,28.60297]
[1776621627317,46.05,74796.0,0.0,-0.39848,0.00011,28.60297]
[1776621627339,46.05,74796.0,0.0,-0.39848,0.00011,28.60297]
[1776621627399,46.05,74796.0,0.0,-0.39848,0.00011,28.60297]
[1776621627956,46.05,74796.0,0.0,-0.39848,0.00011,28.60297]
[1776621628027,46.05,74796.0,0.0,-0.39848,0.00011,28.60297]
[1776621629040,46.05,74797.35,0.0,-0.39832,0.00011,28.60053]
[1776621629407,46.05,74797.1,0.0,-0.39835,0.00011,28.60094]
[1776621630102,46.05,74797.1,0.0,-0.39835,0.00011,28.6009]
[1776621633807,46.05,74796.21,0.0,-0.39843,0.00011,28.59944]
[1776621633847,46.05,74796.21,0.0,-0.39843,0.00011,28.59944]
[1776621633902,46.05,74796.21,0.0,-0.39843,0.00011,28.59944]
[1776621633920,46.05,74796.21,0.0,-0.39843,0.00011,28.59944]
[1776621633923,46.05,74796.21,0.0,-0.39843,0.00011,28.59944]
[1776621634001,46.05,74796.21,0.0,-0.39843,0.00011,28.59944]
[1776621634065,46.05,74796.21,0.0,-0.39843,0.00011,28.59944]
[1776621634072,46.05,74795.36,0.0,-0.39853,0.00011,28.60091]
[1776621634788,46.05,74795.36,0.0,-0.39853,0.00011,28.60091]
[1776621634847,46.05,74795.36,0.0,-0.39853,0.00011,28.60091]
[1776621635047,46.05,74795.36,0.0,-0.39853,0.00011,28.60091]
[1776621634903,46.05,74786.75,0.0,-0.3995,0.00011,28.6161]
[1776621636260,46.05,74781.34,0.0,-0.40011,0.00011,28.62553]
[1776621636335,46.05,74781.34,0.0,-0.40011,0.00011,28.62553]
[1776621636932,46.05,74781.34,0.0,-0.40011,0.00011,28.62553]
[1776621637530,46.04,74779.36,0.0,-0.40034,0.00011,28.62894]
[1776621637632,46.04,74780.93,0.0,-0.40016,0.00011,28.62621]
[1776621638874,46.04,74780.93,0.0,-0.40016,0.00011,28.62621]
[1776621639053,46.04,74780.93,0.0,-0.40016,0.00011,28.62621]
[1776621639065,46.04,74780.93,0.0,-0.40016,0.00011,28.62621]
[1776621639082,46.04,74780.93,0.0,-0.40016,0.00011,28.62621]
[1776621639120,46.04,74783.43,0.0,-0.39987,0.00011,28.62178]
[1776621640655,46.04,74783.43,0.0,-0.39987,0.00011,28.62178]
[1776621640703,46.04,74783.43,0.0,-0.39987,0.00011,28.62178]
[1776621640963,46.04,74783.43,0.0,-0.39987,0.00011,28.62178]
[1776621640982,46.04,74783.43,0.0,-0.39987,0.00011,28.62178]
[1776621641009,46.04,74783.43,0.0,-0.39987,0.00011,28.62178]
[1776621641109,46.04,74783.43,0.0,-0.39987,0.00011,28.62178]
[1776621641123,46.04,74783.43,0.0,-0.39987,0.00011,28.62178]
[1776621641129,46.04,74804.43,0.0,-0.39749,0.00011,28.58455]
[1776621641591,46.04,74804.43,0.0,-0.39749,0.00011,28.58455]
[1776621641668,46.04,74796.57,0.0,-0.39838,0.00011,28.59858]
[1776621643621,46.04,74794.02,0.0,-0.39867,0.00011,28.60307]
[1776621643645,46.04,74794.02,0.0,-0.39867,0.00011,28.60307]
[1776621643704,46.04,74796.41,0.0,-0.3984,0.00011,28.59879]
[1776621644192,46.04,74796.41,0.0,-0.3984,0.00011,28.59879]
[1776621644274,46.04,74796.41,0.0,-0.3984,0.00011,28.59879]
[1776621644671,46.04,74796.41,0.0,-0.3984,0.00011,28.59879]
[1776621644946,46.04,74796.41,0.0,-0.3984,0.00011,28.59879]
[1776621645644,46.04,74798.91,0.0,-0.39811,0.00011,28.59427]
[1776621646011,46.04,74798.91,0.0,-0.39811,0.00011,28.59427]
[1776621646083,46.04,74798.91,0.0,-0.39811,0.00011,28.59427]
[1776621646113,46.04,74799.58,0.0,-0.39803,0.00011,28.59305]
[1776621646667,46.04,74799.58,0.0,-0.39803,0.00011,28.59305]
[1776621647655,46.04,74802.44,0.0,-0.39771,0.00011,28.58794]
[1776621648090,46.03,74802.96,0.0,-0.39765,0.00011,28.58694]
[1776621651394,46.03,74798.92,0.0,-0.3981,0.00011,28.59407]
[1776621651420,46.03,74798.92,0.0,-0.3981,0.00011,28.59407]
[1776621651657,46.03,74795.83,0.0,-0.39845,0.00011,28.59957]
[1776621653010,46.03,74786.42,0.0,-0.39951,0.00011,28.61609]
[1776621653836,46.03,74786.42,0.0,-0.39951,0.00011,28.61609]
[1776621653915,46.03,74786.42,0.0,-0.39951,0.00011,28.61609]
[1776621654687,46.03,74789.1,0.0,-0.39921,0.00011,28.61139]
[1776621654771,46.03,74789.1,0.0,-0.39921,0.00011,28.61139]
[1776621660555,46.02,74787.53,0.0,-0.39937,0.00011,28.61391]
[1776621660579,46.02,74787.53,0.0,-0.39937,0.00011,28.61391]
[1776621660750,46.02,74787.53,0.0,-0.39937,0.00011,28.61391]
[1776621661111,46.02,74787.44,0.0,-0.39938,0.00011,28.61402]
[1776621661582,46.02,74787.44,0.0,-0.39938,0.00011,28.61402]
[1776621661939,46.02,74787.44,0.0,-0.39938,0.00011,28.61402]
[1776621661998,46.02,74776.68,0.0,-0.4006,0.00011,28.63277]
[1776621666170,46.02,74778.66,0.0,-0.40037,0.00011,28.62921]
[1776621666231,46.02,74778.66,0.0,-0.40037,0.00011,28.62921]
[1776621666264,46.02,74778.66,0.0,-0.40037,0.00011,28.62921]
[1776621666389,46.02,74778.66,0.0,-0.40037,0.00011,28.62921]
[1776621666727,46.02,74778.66,0.0,-0.40037,0.00011,28.62921]
[1776621666739,46.02,74778.66,0.0,-0.40037,0.00011,28.62921]
[1776621666742,46.01,74765.23,0.0,-0.40189,0.00011,28.65229]
[1776621667356,46.01,74765.23,0.0,-0.40189,0.00011,28.65229]
[1776621667377,46.01,74765.23,0.0,-0.40189,0.00011,28.65229]
[1776621667522,46.01,74765.23,0.0,-0.40189,0.00011,28.65229]
[1776621667629,46.01,74747.63,0.0,-0.40388,0.00011,28.6819]
[1776621668423,46.01,74747.63,0.0,-0.40388,0.00011,28.6819]
[1776621668714,46.01,74747.63,0.0,-0.40388,0.00011,28.6819]
[1776621668946,46.01,74732.23,0.0,-0.40564,0.00011,28.70726]
[1776621669254,46.01,74732.23,0.0,-0.40564,0.00011,28.70726]
[1776621669569,46.01,74732.23,0.0,-0.40564,0.00011,28.70726]
[1776621669614,46.01,74742.9,0.0,-0.40442,0.00011,28.68975]
[1776621670649,46.01,74742.9,0.0,-0.40442,0.00011,28.68975]
[1776621670814,46.01,74742.9,0.0,-0.40442,0.00011,28.68975]
[1776621670929,46.01,74742.9,0.0,-0.40442,0.00011,28.68975]
[1776621670940,46.01,74742.9,0.0,-0.40442,0.00011,28.68975]
[1776621670978,46.01,74742.9,0.0,-0.40442,0.00011,28.68975]
[1776621671008,46.01,74742.9,0.0,-0.40442,0.00011,28.68975]
[1776621671163,46.01,74742.9,0.0,-0.40442,0.00011,28.68975]
[1776621671078,46.01,74760.83,0.0,-0.40238,0.00011,28.65968]
[1776621671228,46.01,74760.83,0.0,-0.40238,0.00011,28.65968]
[1776621671439,46.01,74760.83,0.0,-0.40238,0.00011,28.65968]
[1776621671509,46.01,74760.83,0.0,-0.40238,0.00011,28.65968]
[1776621671580,46.01,74760.83,0.0,-0.40238,0.00011,28.65968]
[1776621671650,46.01,74760.83,0.0,-0.40238,0.00011,28.65968]
[1776621671822,46.01,74760.83,0.0,-0.40238,0.00011,28.65968]
[1776621671833,46.01,74798.44,0.0,-0.39812,0.00011,28.59426]
[1776621673076,46.01,74798.44,0.0,-0.39812,0.00011,28.59426]
[1776621673127,46.01,74798.44,0.0,-0.39812,0.00011,28.59426]
[1776621672619,46.01,74802.66,0.0,-0.39764,0.00011,28.58669]
[1776621673188,46.01,74802.66,0.0,-0.39764,0.00011,28.58669]
[1776621673304,46.01,74802.66,0.0,-0.39764,0.00011,28.58669]
[1776621673350,46.01,74802.66,0.0,-0.39764,0.00011,28.58669]
[1776621673447,46.01,74802.66,0.0,-0.39764,0.00011,28.58669]
[1776621673497,46.01,74802.66,0.0,-0.39764,0.00011,28.58669]
[1776621673526,46.01,74802.66,0.0,-0.39764,0.00011,28.58669]
[1776621673561,46.01,74802.66,0.0,-0.39764,0.00011,28.58669]
[1776621673589,46.01,74802.66,0.0,-0.39764,0.00011,28.58669]
[1776621673621,46.01,74802.66,0.0,-0.39764,0.00011,28.58669]
[1776621674006,46.01,74802.66,0.0,-0.39764,0.00011,28.58669]
[1776621674081,46.01,74802.66,0.0,-0.39764,0.00011,28.58669]
[1776621674057,46.01,74823.12,0.0,-0.39532,0.00011,28.54943]
[1776621674772,46.01,74823.12,0.0,-0.39532,0.00011,28.54943]
[1776621674857,46.01,74823.12,0.0,-0.39532,0.00011,28.54943]
[1776621674999,46.01,74823.12,0.0,-0.39532,0.00011,28.54943]
[1776621675072,46.01,74823.12,0.0,-0.39532,0.00011,28.54943]
[1776621675173,46.01,74827.51,0.0,-0.39483,0.00011,28.54132]
[1776621675924,46.01,74827.51,0.0,-0.39483,0.00011,28.54132]
[1776621675947,46.01,74827.51,0.0,-0.39483,0.00011,28.54132]
[1776621676150,46.01,74827.51,0.0,-0.39483,0.00011,28.54132]
[1776621676026,46.01,74824.09,0.0,-0.39521,0.00011,28.54759]
[1776621676226,46.01,74824.09,0.0,-0.39521,0.00011,28.54759]
[1776621677501,46.01,74824.8,0.0,-0.39513,0.00011,28.54622]
[1776621677566,46.01,74824.8,0.0,-0.39513,0.00011,28.54622]
[1776621677658,46.01,74824.8,0.0,-0.39513,0.00011,28.54622]
[1776621677669,46.01,74824.8,0.0,-0.39513,0.00011,28.54622]
[1776621677728,46.01,74824.8,0.0,-0.39513,0.00011,28.54622]
[1776621677807,46.01,74824.8,0.0,-0.39513,0.00011,28.54622]
[1776621678204,46.01,74824.93,0.0,-0.39511,0.00011,28.54598]
[1776621678217,46.01,74824.93,0.0,-0.39511,0.00011,28.54598]
[1776621678291,46.01,74824.93,0.0,-0.39511,0.00011,28.54598]
[1776621678325,46.01,74824.93,0.0,-0.39511,0.00011,28.54598]
[1776621678409,46.01,74824.93,0.0,-0.39511,0.00011,28.54598]
[1776621678534,46.01,74824.93,0.0,-0.39511,0.00011,28.54598]
[1776621678661,46.01,74824.93,0.0,-0.39511,0.00011,28.54598]
[1776621679206,46.0,74824.41,0.0,-0.39517,0.00011,28.54692]
[1776621679254,46.0,74824.41,0.0,-0.39517,0.00011,28.54692]
[1776621679573,46.0,74824.41,0.0,-0.39517,0.00011,28.54692]
[1776621679665,46.0,74824.41,0.0,-0.39517,0.00011,28.54692]
[1776621679678,46.0,74824.41,0.0,-0.39517,0.00011,28.54692]
[1776621679685,46.0,74824.41,0.0,-0.39517,0.00011,28.54692]
[1776621680348,46.0,74818.87,0.0,-0.3958,0.00011,28.55709]
[1776621680434,46.0,74818.87,0.0,-0.3958,0.00011,28.55709]
[1776621680495,46.0,74818.87,0.0,-0.3958,0.00011,28.55709]
[1776621680707,46.0,74818.87,0.0,-0.3958,0.00011,28.55709]
[1776621681133,46.0,74818.87,0.0,-0.3958,0.00011,28.55709]
[1776621681047,46.0,74805.42,0.0,-0.39732,0.00011,28.58151]
[1776621681467,46.0,74805.42,0.0,-0.39732,0.00011,28.58151]
[1776621681491,46.0,74805.42,0.0,-0.39732,0.00011,28.58151]
[1776621681604,46.0,74805.42,0.0,-0.39732,0.00011,28.58151]
[1776621682123,46.0,74793.07,0.0,-0.39871,0.00011,28.60352]
[1776621683944,46.0,74789.4,0.0,-0.39912,0.00011,28.60992]
[1776621684383,46.0,74789.4,0.0,-0.39912,0.00011,28.60992]
[1776621684536,46.0,74789.4,0.0,-0.39912,0.00011,28.60992]
[1776621685112,46.0,74789.4,0.0,-0.39912,0.00011,28.60992]
[1776621685172,46.0,74789.4,0.0,-0.39912,0.00011,28.60992]
[1776621685190,46.0,74790.03,0.0,-0.39905,0.00011,28.60877]
[1776621686426,46.0,74790.03,0.0,-0.39905,0.00011,28.60877]
[1776621686438,46.0,74790.03,0.0,-0.39905,0.00011,28.60877]
[1776621686541,46.0,74790.03,0.0,-0.39905,0.00011,28.60877]
[1776621686549,46.0,74790.03,0.0,-0.39905,0.00011,28.60877]
[1776621688815,46.0,74798.16,0.0,-0.39812,0.00011,28.59422]
[1776621689211,45.99,74802.08,0.0,-0.39768,0.00011,28.58717]
[1776621689273,45.99,74802.08,0.0,-0.39768,0.00011,28.58717]
[1776621690119,45.99,74802.08,0.0,-0.39768,0.00011,28.58717]
[1776621690155,45.99,74802.08,0.0,-0.39768,0.00011,28.58717]
[1776621690132,45.99,74806.16,0.0,-0.39721,0.00011,28.5798]
[1776621690938,45.99,74811.27,0.0,-0.39663,0.00011,28.57053]
[1776621691308,45.99,74811.27,0.0,-0.39663,0.00011,28.57053]
[1776621691869,45.99,74817.99,0.0,-0.39586,0.00011,28.55534]
[1776621692526,45.99,74817.99,0.0,-0.39586,0.00011,28.55534]
[1776621692552,45.99,74817.99,0.0,-0.39586,0.00011,28.55534]
[1776621692610,45.99,74817.99,0.0,-0.39586,0.00011,28.55534]
[1776621692833,45.99,74817.99,0.0,-0.39586,0.00011,28.55534]
[1776621693071,45.99,74817.99,0.0,-0.39586,0.00011,28.55534]
[1776621693142,45.99,74819.67,0.0,-0.39567,0.00011,28.55224]
[1776621693209,45.99,74819.67,0.0,-0.39567,0.00011,28.55224]
[1776621693308,45.99,74819.67,0.0,-0.39567,0.00011,28.55224]
[1776621693561,45.99,74819.67,0.0,-0.39567,0.00011,28.55224]
[1776621694568,45.99,74837.34,0.0,-0.39368,0.00011,28.51945]
[1776621695577,45.99,74842.14,0.0,-0.39314,0.00011,28.51042]
[1776621696641,45.99,74842.14,0.0,-0.39314,0.00011,28.51042]
[1776621696708,45.99,74842.14,0.0,-0.39314,0.00011,28.51042]
[1776621696809,45.99,74843.97,0.0,-0.39293,0.00011,28.50698]
[1776621697441,45.99,74843.97,0.0,-0.39293,0.00011,28.50698]
[1776621697490,45.99,74843.97,0.0,-0.39293,0.00011,28.50698]
[1776621697816,45.99,74844.77,0.0,-0.39284,0.00011,28.50547]
[1776621698614,45.99,74844.77,0.0,-0.39284,0.00011,28.50547]
[1776621698680,45.99,74844.77,0.0,-0.39284,0.00011,28.50547]
[1776621698774,45.99,74844.77,0.0,-0.39284,0.00011,28.50547]
[1776621698870,45.99,74844.77,0.0,-0.39284,0.00011,28.50547]
[1776621698910,45.99,74846.95,0.0,-0.3926,0.00011,28.50134]
[1776621702762,45.99,74853.66,0.0,-0.39184,0.00011,28.48854]
[1776621703002,45.99,74853.66,0.0,-0.39184,0.00011,28.48854]
[1776621703111,45.99,74853.66,0.0,-0.39184,0.00011,28.48854]
[1776621703170,45.99,74853.66,0.0,-0.39184,0.00011,28.48854]
[1776621703086,45.99,74856.4,0.0,-0.39153,0.00011,28.48323]
[1776621704641,45.99,74846.08,0.0,-0.39269,0.00011,28.50288]
[1776621706008,45.99,74846.08,0.0,-0.39269,0.00011,28.50288]
[1776621706173,45.99,74846.08,0.0,-0.39269,0.00011,28.50288]
[1776621706187,45.99,74846.08,0.0,-0.39269,0.00011,28.50288]
[1776621706218,45.99,74846.08,0.0,-0.39269,0.00011,28.50288]
[1776621706106,45.99,74841.82,0.0,-0.39317,0.00011,28.51094]
[1776621706240,45.99,74841.82,0.0,-0.39317,0.00011,28.51094]
[1776621706253,45.99,74841.82,0.0,-0.39317,0.00011,28.51094]
[1776621706378,45.99,74841.82,0.0,-0.39317,0.00011,28.51094]
[1776621706462,45.99,74841.82,0.0,-0.39317,0.00011,28.51094]
[1776621706860,45.99,74821.15,0.0,-0.3955,0.00011,28.54943]
[1776621708666,45.99,74820.22,0.0,-0.39561,0.00011,28.55112]
[1776621709628,45.99,74820.22,0.0,-0.39561,0.00011,28.55112]
[1776621709711,45.99,74820.22,0.0,-0.39561,0.00011,28.55112]
[1776621709832,45.99,74820.22,0.0,-0.39561,0.00011,28.55112]
[1776621709894,45.99,74820.22,0.0,-0.39561,0.00011,28.55112]
[1776621710429,45.99,74830.65,0.0,-0.39443,0.00011,28.53182]
[1776621710501,45.99,74830.65,0.0,-0.39443,0.00011,28.53182]
[1776621710868,45.99,74830.65,0.0,-0.39443,0.00011,28.53182]
[1776621711134,45.99,74830.65,0.0,-0.39443,0.00011,28.53182]
[1776621711161,45.99,74846.58,0.0,-0.39263,0.00011,28.50187]
[1776621711430,45.99,74846.58,0.0,-0.39263,0.00011,28.50187]
[1776621711497,45.99,74846.58,0.0,-0.39263,0.00011,28.50187]
[1776621711985,45.99,74858.46,0.0,-0.39129,0.00011,28.47918]
[1776621712234,45.99,74858.46,0.0,-0.39129,0.00011,28.47918]
[1776621712378,45.99,74858.46,0.0,-0.39129,0.00011,28.47918]
[1776621712476,45.99,74858.46,0.0,-0.39129,0.00011,28.47918]
[1776621712604,45.99,74858.46,0.0,-0.39129,0.00011,28.47918]
[1776621712909,45.99,74871.66,0.0,-0.3898,0.00011,28.45354]
[1776621714884,45.99,74871.66,0.0,-0.3898,0.00011,28.45352]
[1776621714899,45.99,74871.66,0.0,-0.3898,0.00011,28.45352]
[1776621714905,45.99,74871.66,0.0,-0.3898,0.00011,28.45352]
[1776621715089,45.99,74878.79,0.0,-0.389,0.00011,28.43951]
[1776621717779,45.98,74882.21,0.0,-0.38861,0.00011,28.43274]
[1776621717887,45.98,74882.21,0.0,-0.38861,0.00011,28.43274]
[1776621717908,45.98,74882.21,0.0,-0.38861,0.00011,28.43274]
[1776621717940,45.98,74882.21,0.0,-0.38861,0.00011,28.43274]
[1776621717977,45.98,74881.16,0.0,-0.38873,0.00011,28.43481]
[1776621718301,45.98,74881.16,0.0,-0.38873,0.00011,28.43481]
[1776621719074,45.98,74881.16,0.0,-0.38873,0.00011,28.43481]
[1776621719193,45.98,74895.41,0.0,-0.38713,0.00011,28.40642]
[1776621719773,45.98,74895.41,0.0,-0.38713,0.00011,28.40642]
[1776621719860,45.98,74895.41,0.0,-0.38713,0.00011,28.40642]
[1776621721130,45.98,74889.49,0.0,-0.38779,0.00011,28.41821]
[1776621721157,45.98,74886.49,0.0,-0.38813,0.00011,28.42414]
[1776621722939,45.98,74886.49,0.0,-0.38813,0.00011,28.4241]
[1776621723212,45.98,74886.49,0.0,-0.38813,0.00011,28.4241]
[1776621723547,45.98,74886.43,0.0,-0.38813,0.00011,28.42417]
[1776621723636,45.98,74886.43,0.0,-0.38813,0.00011,28.42417]
[1776621724104,45.98,74886.43,0.0,-0.38813,0.00011,28.42417]
[1776621724182,45.98,74886.43,0.0,-0.38813,0.00011,28.42417]
[1776621724204,45.98,74879.01,0.0,-0.38896,0.00011,28.43881]
[1776621724290,45.98,74879.01,0.0,-0.38896,0.00011,28.43881]
[1776621724420,45.98,74879.01,0.0,-0.38896,0.00011,28.43881]
[1776621724919,45.98,74879.01,0.0,-0.38896,0.00011,28.43881]
[1776621724938,45.98,74879.01,0.0,-0.38896,0.00011,28.43881]
[1776621725003,45.98,74879.01,0.0,-0.38896,0.00011,28.43881]
[1776621725086,45.98,74879.01,0.0,-0.38896,0.00011,28.43881]
[1776621725112,45.98,74884.84,0.0,-0.3883,0.00011,28.42723]
[1776621728206,45.98,74889.36,0.0,-0.38779,0.00011,28.41812]
[1776621728288,45.97,74892.84,0.0,-0.3874,0.00011,28.41112]
[1776621728817,45.97,74886.88,0.0,-0.38807,0.00011,28.42298]
[1776621730040,45.97,74886.88,0.0,-0.38807,0.00011,28.42298]
[1776621730113,45.97,74886.88,0.0,-0.38807,0.00011,28.42298]
[1776621730141,45.97,74891.07,0.0,-0.38759,0.00011,28.41457]
[1776621733324,45.97,74886.99,0.0,-0.38804,0.00011,28.42258]
[1776621733843,45.97,74886.99,0.0,-0.38804,0.00011,28.42253]
[1776621734712,45.97,74886.99,0.0,-0.38804,0.00011,28.42253]
[1776621734770,45.97,74886.99,0.0,-0.38804,0.00011,28.42253]
[1776621737151,45.96,74901.83,0.0,-0.38637,0.00011,28.39259]
[1776621737368,45.96,74901.83,0.0,-0.38637,0.00011,28.39259]
[1776621738058,45.96,74901.83,0.0,-0.38637,0.00011,28.39259]
[1776621738066,45.96,74900.91,0.0,-0.38647,0.00011,28.39442]
[1776621738775,45.96,74900.91,0.0,-0.38647,0.00011,28.39442]
[1776621738792,45.96,74900.91,0.0,-0.38647,0.00011,28.39442]
[1776621738804,45.96,74900.91,0.0,-0.38647,0.00011,28.39442]
[1776621738950,45.96,74891.28,0.0,-0.38755,0.00011,28.41377]
[1776621742531,45.96,74890.84,0.0,-0.3876,0.00011,28.41454]
[1776621742639,45.96,74890.84,0.0,-0.3876,0.00011,28.41454]
[1776621742705,45.96,74890.84,0.0,-0.3876,0.00011,28.41454]
[1776621743015,45.96,74874.56,0.0,-0.38942,0.00011,28.44676]
[1776621745156,45.96,74875.1,0.0,-0.38936,0.00011,28.44566]
[1776621747516,45.96,74874.74,0.0,-0.3894,0.00011,28.4463]
[1776621747597,45.96,74874.74,0.0,-0.3894,0.00011,28.4463]
[1776621747944,45.96,74876.3,0.0,-0.38922,0.00011,28.44321]
[1776621750966,45.95,74868.74,0.0,-0.39007,0.00011,28.45793]
[1776621751768,45.95,74868.74,0.0,-0.39007,0.00011,28.45793]
[1776621751876,45.95,74868.74,0.0,-0.39007,0.00011,28.45793]
[1776621751934,45.95,74868.74,0.0,-0.39007,0.00011,28.45793]
[1776621752041,45.95,74868.74,0.0,-0.39007,0.00011,28.45793]
[1776621752100,45.95,74868.74,0.0,-0.39007,0.00011,28.45793]
[1776621752199,45.95,74868.74,0.0,-0.39007,0.00011,28.45793]
[1776621752251,45.95,74852.93,0.0,-0.39184,0.00011,28.48551]
[1776621752722,45.95,74852.93,0.0,-0.39184,0.00011,28.48551]
[1776621752792,45.95,74852.93,0.0,-0.39184,0.00011,28.48551]
[1776621753188,45.95,74841.17,0.0,-0.39316,0.00011,28.50783]
[1776621753988,45.95,74841.17,0.0,-0.39316,0.00011,28.50783]
[1776621756057,45.95,74849.17,0.0,-0.39226,0.00011,28.49261]
[1776621756342,45.95,74849.17,0.0,-0.39226,0.00011,28.49261]
[1776621756385,45.95,74849.17,0.0,-0.39226,0.00011,28.49261]
[1776621756607,45.95,74849.17,0.0,-0.39226,0.00011,28.49261]
[1776621757008,45.95,74849.17,0.0,-0.39226,0.00011,28.49258]
[1776621757329,45.95,74849.17,0.0,-0.39226,0.00011,28.49258]
[1776621757359,45.95,74849.17,0.0,-0.39226,0.00011,28.49258]
[1776621757367,45.95,74849.17,0.0,-0.39226,0.00011,28.49258]
[1776621758220,45.95,74849.17,0.0,-0.39226,0.00011,28.49258]
[1776621758256,45.95,74849.17,0.0,-0.39226,0.00011,28.49258]
[1776621758269,45.95,74852.7,0.0,-0.39186,0.00011,28.48582]
[1776621759335,45.95,74852.7,0.0,-0.39186,0.00011,28.48579]
[1776621759405,45.95,74852.7,0.0,-0.39186,0.00011,28.48579]
[1776621760101,45.95,74868.77,0.0,-0.39004,0.00011,28.45467]
[1776621761879,45.95,74868.77,0.0,-0.39004,0.00011,28.45462]
[1776621761916,45.95,74868.77,0.0,-0.39004,0.00011,28.45462]
[1776621762228,45.95,74874.95,0.0,-0.38934,0.00011,28.44248]
[1776621762322,45.95,74874.95,0.0,-0.38934,0.00011,28.44248]
[1776621762460,45.95,74874.95,0.0,-0.38934,0.00011,28.44248]
[1776621763261,45.94,74878.4,0.0,-0.38895,0.00011,28.43565]
[1776621764170,45.94,74878.4,0.0,-0.38895,0.00011,28.43565]
[1776621765814,45.94,74878.63,0.0,-0.38892,0.00011,28.43514]
[1776621765939,45.94,74878.63,0.0,-0.38892,0.00011,28.43514]
[1776621766074,45.94,74877.13,0.0,-0.38909,0.00011,28.43807]
[1776621768239,45.94,74886.21,0.0,-0.38807,0.00011,28.41999]
[1776621771910,45.94,74883.41,0.0,-0.38838,0.00011,28.42546]
[1776621772182,45.94,74883.41,0.0,-0.38838,0.00011,28.42543]
[1776621773126,45.94,74883.41,0.0,-0.38838,0.00011,28.42543]
[1776621776736,45.93,74883.49,0.0,-0.38836,0.00011,28.42512]
[1776621776817,45.93,74883.49,0.0,-0.38836,0.00011,28.42512]
[1776621778013,45.93,74876.21,0.0,-0.38918,0.00011,28.43948]
[1776621778224,45.93,74876.21,0.0,-0.38917,0.00011,28.43945]
[1776621780098,45.93,74875.06,0.0,-0.3893,0.00011,28.44167]
[1776621780239,45.93,74875.3,0.0,-0.38927,0.00011,28.44115]
[1776621781930,45.93,74876.27,0.0,-0.38916,0.00011,28.43919]
[1776621782253,45.93,74875.41,0.0,-0.38926,0.00011,28.44084]
[1776621784113,45.93,74878.6,0.0,-0.38889,0.00011,28.4345]
[1776621784266,45.93,74876.79,0.0,-0.3891,0.00011,28.43804]
[1776621785841,45.92,74876.37,0.0,-0.38914,0.00011,28.43882]
[1776621786051,45.92,74876.37,0.0,-0.38914,0.00011,28.43882]
[1776621786131,45.92,74876.37,0.0,-0.38914,0.00011,28.43882]
[1776621786259,45.92,74876.37,0.0,-0.38914,0.00011,28.43882]
[1776621786281,45.92,74876.89,0.0,-0.38908,0.00011,28.43775]
[1776621786531,45.92,74876.89,0.0,-0.38908,0.00011,28.43775]
[1776621786725,45.92,74876.89,0.0,-0.38908,0.00011,28.43775]
[1776621787288,45.92,74862.19,0.0,-0.39074,0.00011,28.46646]
[1776621787688,45.92,74862.19,0.0,-0.39074,0.00011,28.46646]
[1776621787697,45.92,74862.19,0.0,-0.39074,0.00011,28.46646]
[1776621787708,45.92,74862.19,0.0,-0.39074,0.00011,28.46646]
[1776621787776,45.92,74862.19,0.0,-0.39074,0.00011,28.46646]
[1776621788295,45.92,74856.16,0.0,-0.39141,0.00011,28.47805]
[1776621789079,45.92,74856.16,0.0,-0.39141,0.00011,28.47805]
[1776621789120,45.92,74856.16,0.0,-0.39141,0.00011,28.47805]
[1776621789179,45.92,74856.16,0.0,-0.39141,0.00011,28.47805]
[1776621789740,45.92,74854.86,0.0,-0.39156,0.00011,28.48049]
[1776621789955,45.92,74854.86,0.0,-0.39156,0.00011,28.48049]
[1776621790201,45.92,74854.86,0.0,-0.39156,0.00011,28.48049]
[1776621790233,45.92,74854.86,0.0,-0.39156,0.00011,28.48049]
[1776621790306,45.92,74854.86,0.0,-0.39156,0.00011,28.48049]
[1776621790310,45.92,74854.42,0.0,-0.3916,0.00011,28.48129]
[1776621791315,45.92,74839.19,0.0,-0.39332,0.00011,28.51028]
[1776621793022,45.92,74839.19,0.0,-0.39332,0.00011,28.51028]
[1776621793210,45.92,74843.04,0.0,-0.39289,0.00011,28.50301]
[1776621793563,45.92,74843.04,0.0,-0.39289,0.00011,28.50301]
[1776621793830,45.92,74843.04,0.0,-0.39289,0.00011,28.50301]
[1776621793864,45.92,74843.04,0.0,-0.39289,0.00011,28.50301]
[1776621794308,45.92,74843.04,0.0,-0.39289,0.00011,28.50301]
[1776621794314,45.92,74843.04,0.0,-0.39289,0.00011,28.50301]
[1776621793922,45.92,74846.42,0.0,-0.39251,0.00011,28.49659]
[1776621794838,45.92,74846.42,0.0,-0.39251,0.00011,28.49659]
[1776621794934,45.92,74851.61,0.0,-0.39192,0.00011,28.48669]
[1776621795567,45.92,74851.61,0.0,-0.39192,0.00011,28.48669]
[1776621795887,45.92,74851.61,0.0,-0.39192,0.00011,28.48669]
[1776621796254,45.92,74853.13,0.0,-0.39175,0.00011,28.4838]
[1776621799226,45.92,74861.51,0.0,-0.3908,0.00011,28.46757]
[1776621800399,45.92,74866.5,0.0,-0.39024,0.00011,28.45786]
[1776621801259,45.92,74871.58,0.0,-0.38967,0.00011,28.44791]
[1776621803272,45.92,74860.48,0.0,-0.39092,0.00011,28.46952]
[1776621806695,45.91,74857.99,0.0,-0.39119,0.00011,28.47427]
[1776621806814,45.91,74857.99,0.0,-0.39119,0.00011,28.47427]
[1776621806915,45.91,74858.9,0.0,-0.39109,0.00011,28.47249]
[1776621807516,45.91,74858.9,0.0,-0.39109,0.00011,28.47249]
[1776621808185,45.91,74858.9,0.0,-0.39109,0.00011,28.47249]
[1776621808252,45.91,74858.9,0.0,-0.39109,0.00011,28.47249]
[1776621808350,45.91,74851.68,0.0,-0.39191,0.00011,28.4864]
[1776621808485,45.91,74851.68,0.0,-0.39191,0.00011,28.4864]
[1776621810385,45.91,74840.78,0.0,-0.39314,0.00011,28.50715]
[1776621810498,45.91,74840.78,0.0,-0.39314,0.00011,28.50715]
[1776621810551,45.91,74840.78,0.0,-0.39314,0.00011,28.50715]
[1776621811858,45.91,74825.02,0.0,-0.39491,0.00011,28.53373]
[1776621812609,45.91,74825.02,0.0,-0.39491,0.00011,28.53373]
[1776621812641,45.91,74823.91,0.0,-0.39504,0.00011,28.53579]
[1776621814720,45.91,74823.7,0.0,-0.39506,0.00011,28.53617]
[1776621814780,45.91,74823.7,0.0,-0.39506,0.00011,28.53617]
[1776621815957,45.91,74823.81,0.0,-0.39505,0.00011,28.53595]
[1776621816019,45.91,74823.81,0.0,-0.39505,0.00011,28.53595]
[1776621816040,45.91,74823.81,0.0,-0.39505,0.00011,28.53595]
[1776621816081,45.91,74823.81,0.0,-0.39505,0.00011,28.53595]
[1776621816111,45.91,74823.81,0.0,-0.39505,0.00011,28.53595]
[1776621816117,45.91,74822.16,0.0,-0.39523,0.00011,28.539]
[1776621816604,45.91,74822.16,0.0,-0.39523,0.00011,28.539]
[1776621817125,45.91,74822.16,0.0,-0.39523,0.00011,28.539]
[1776621817183,45.91,74822.16,0.0,-0.39523,0.00011,28.539]
[1776621817226,45.91,74822.23,0.0,-0.39522,0.00011,28.53886]
[1776621818510,45.91,74822.23,0.0,-0.39522,0.00011,28.53886]
[1776621818571,45.91,74822.23,0.0,-0.39522,0.00011,28.53886]
[1776621823278,45.91,74820.86,0.0,-0.39538,0.00011,28.54136]
[1776621823326,45.91,74820.86,0.0,-0.39538,0.00011,28.54136]
[1776621823712,45.91,74821.1,0.0,-0.39535,0.00011,28.5409]
[1776621823720,45.91,74822.49,0.0,-0.39519,0.00011,28.53833]
[1776621825577,45.91,74822.93,0.0,-0.39514,0.00011,28.53751]
[1776621825621,45.91,74814.37,0.0,-0.39611,0.00011,28.55325]
[1776621826848,45.91,74814.37,0.0,-0.39611,0.00011,28.55325]
[1776621826951,45.91,74815.46,0.0,-0.39599,0.00011,28.55123]
[1776621827792,45.91,74815.46,0.0,-0.39599,0.00011,28.55123]
[1776621828623,45.91,74822.04,0.0,-0.39524,0.00011,28.53911]
[1776621829041,45.91,74822.04,0.0,-0.39524,0.00011,28.53911]
[1776621829076,45.91,74822.04,0.0,-0.39524,0.00011,28.53911]
[1776621829293,45.91,74822.04,0.0,-0.39524,0.00011,28.53911]
[1776621829135,45.91,74844.73,0.0,-0.39267,0.00011,28.49658]
[1776621829612,45.91,74844.73,0.0,-0.39267,0.00011,28.49658]
[1776621829692,45.91,74844.73,0.0,-0.39267,0.00011,28.49658]
[1776621830185,45.91,74844.73,0.0,-0.39267,0.00011,28.49658]
[1776621830221,45.91,74857.51,0.0,-0.39123,0.00011,28.47207]
[1776621830908,45.91,74857.51,0.0,-0.39123,0.00011,28.47207]
[1776621831167,45.91,74857.51,0.0,-0.39123,0.00011,28.47207]
[1776621831268,45.91,74858.14,0.0,-0.39116,0.00011,28.47078]
[1776621831397,45.91,74858.14,0.0,-0.39116,0.00011,28.47078]
[1776621831603,45.91,74858.14,0.0,-0.39116,0.00011,28.47078]
[1776621832779,45.91,74858.14,0.0,-0.39116,0.00011,28.47078]
[1776621832919,45.91,74858.14,0.0,-0.39116,0.00011,28.47078]
[1776621834961,45.91,74858.18,0.0,-0.39115,0.00011,28.47061]
[1776621835310,45.9,74855.98,0.0,-0.39139,0.00011,28.4748]
[1776621837021,45.9,74856.46,0.0,-0.39134,0.00011,28.47389]
[1776621837291,45.9,74856.69,0.0,-0.39131,0.00011,28.47342]
[1776621842680,45.9,74853.81,0.0,-0.39164,0.00011,28.47899]
[1776621844273,45.9,74853.81,0.0,-0.39164,0.00011,28.47899]
[1776621844342,45.9,74853.81,0.0,-0.39164,0.00011,28.47899]
[1776621845335,45.9,74854.27,0.0,-0.39158,0.00011,28.47805]
[1776621847119,45.9,74847.16,0.0,-0.39238,0.00011,28.49163]
[1776621847207,45.9,74844.75,0.0,-0.39266,0.00011,28.49623]
[1776621849625,45.9,74845.02,0.0,-0.39263,0.00011,28.49571]
[1776621849707,45.9,74845.02,0.0,-0.39263,0.00011,28.49571]
[1776621850218,45.9,74845.02,0.0,-0.39263,0.00011,28.49571]
[1776621850271,45.9,74844.45,0.0,-0.39269,0.00011,28.4968]
[1776621851186,45.9,74844.45,0.0,-0.39269,0.00011,28.4968]
[1776621851244,45.9,74844.45,0.0,-0.39269,0.00011,28.4968]
[1776621851257,45.9,74834.52,0.0,-0.39381,0.00011,28.51556]
[1776621853175,45.9,74834.52,0.0,-0.39381,0.00011,28.51556]
[1776621853276,45.9,74829.78,0.0,-0.39435,0.00011,28.52442]
[1776621853738,45.9,74829.78,0.0,-0.39435,0.00011,28.52442]
[1776621853798,45.9,74829.78,0.0,-0.39435,0.00011,28.52442]
[1776621855427,45.9,74828.09,0.0,-0.39454,0.00011,28.52756]
[1776621855454,45.9,74828.09,0.0,-0.39454,0.00011,28.52756]
[1776621855518,45.9,74828.09,0.0,-0.39454,0.00011,28.52756]
[1776621855885,45.9,74828.09,0.0,-0.39454,0.00011,28.52756]
[1776621855925,45.9,74822.72,0.0,-0.39515,0.00011,28.53752]
[1776621857040,45.9,74822.72,0.0,-0.39515,0.00011,28.53752]
[1776621857259,45.9,74822.72,0.0,-0.39515,0.00011,28.53752]
[1776621857324,45.9,74822.72,0.0,-0.39515,0.00011,28.53752]
[1776621857360,45.9,74819.76,0.0,-0.39548,0.00011,28.54298]
[1776621858899,45.9,74827.03,0.0,-0.39466,0.00011,28.5295]
[1776621861967,45.9,74823.32,0.0,-0.39508,0.00011,28.53638]
[1776621862023,45.9,74824.39,0.0,-0.39496,0.00011,28.53439]
[1776621862794,45.9,74824.39,0.0,-0.39496,0.00011,28.53439]
[1776621862806,45.9,74824.39,0.0,-0.39496,0.00011,28.53439]
[1776621862859,45.9,74824.39,0.0,-0.39496,0.00011,28.53439]
[1776621863026,45.9,74824.39,0.0,-0.39496,0.00011,28.53439]
[1776621863252,45.9,74824.39,0.0,-0.39496,0.00011,28.53439]
[1776621863357,45.9,74830.35,0.0,-0.39428,0.00011,28.5233]
[1776621863572,45.9,74830.35,0.0,-0.39428,0.00011,28.5233]
[1776621864051,45.9,74830.35,0.0,-0.39428,0.00011,28.5233]
[1776621864357,45.9,74786.72,0.0,-0.39923,0.00011,28.60256]
[1776621865113,45.9,74784.39,0.0,-0.39949,0.00011,28.60663]
[1776621865417,45.9,74784.39,0.0,-0.39949,0.00011,28.60663]
[1776621865487,45.9,74784.39,0.0,-0.39949,0.00011,28.60663]
[1776621865549,45.9,74784.39,0.0,-0.39949,0.00011,28.60663]
[1776621865917,45.9,74784.39,0.0,-0.39949,0.00011,28.60663]
[1776621866389,45.9,74782.45,0.0,-0.39971,0.00011,28.61]
[1776621867276,45.9,74782.45,0.0,-0.39971,0.00011,28.61]
[1776621867284,45.9,74782.45,0.0,-0.39971,0.00011,28.61]
[1776621867391,45.9,74783.8,0.0,-0.39955,0.00011,28.60758]
[1776621867764,45.9,74783.8,0.0,-0.39955,0.00011,28.60758]
[1776621867897,45.9,74783.8,0.0,-0.39955,0.00011,28.60758]
[1776621868036,45.9,74783.8,0.0,-0.39955,0.00011,28.60758]
[1776621868068,45.9,74783.8,0.0,-0.39955,0.00011,28.60758]
[1776621868179,45.9,74783.8,0.0,-0.39955,0.00011,28.60758]
[1776621868209,45.9,74783.8,0.0,-0.39955,0.00011,28.60758]
[1776621868257,45.9,74783.8,0.0,-0.39955,0.00011,28.60758]
[1776621868362,45.9,74775.0,0.0,-0.40055,0.00011,28.62293]
[1776621868437,45.9,74775.0,0.0,-0.40055,0.00011,28.62293]
[1776621868583,45.9,74775.0,0.0,-0.40055,0.00011,28.62293]
[1776621868816,45.9,74775.0,0.0,-0.40055,0.00011,28.62293]
[1776621869046,45.9,74775.0,0.0,-0.40055,0.00011,28.62293]
[1776621869101,45.9,74775.0,0.0,-0.40055,0.00011,28.62293]
[1776621869298,45.89,74730.96,0.0,-0.40557,0.00011,28.69718]
[1776621869461,45.89,74730.96,0.0,-0.40557,0.00011,28.69718]
[1776621869804,45.89,74730.96,0.0,-0.40557,0.00011,28.69718]
[1776621870020,45.89,74730.96,0.0,-0.40557,0.00011,28.69718]
[1776621870445,45.89,74705.61,0.0,-0.40846,0.00011,28.73783]
[1776621870473,45.89,74705.61,0.0,-0.40846,0.00011,28.73783]
[1776621870566,45.89,74705.61,0.0,-0.40846,0.00011,28.73783]
[1776621870961,45.89,74705.61,0.0,-0.40846,0.00011,28.73783]
[1776621871229,45.89,74705.61,0.0,-0.40846,0.00011,28.73783]
[1776621871274,45.89,74705.61,0.0,-0.40846,0.00011,28.73783]
[1776621871297,45.89,74705.61,0.0,-0.40846,0.00011,28.73783]
[1776621871397,45.89,74686.88,0.0,-0.4106,0.00011,28.76397]
[1776621871718,45.89,74686.88,0.0,-0.4106,0.00011,28.76397]
[1776621872291,45.89,74686.88,0.0,-0.4106,0.00011,28.76397]
[1776621872336,45.89,74705.7,0.0,-0.40843,0.00011,28.73462]
[1776621873233,45.89,74705.7,0.0,-0.40843,0.00011,28.73462]
[1776621873334,45.89,74727.12,0.0,-0.40599,0.00011,28.70033]
[1776621874065,45.89,74729.61,0.0,-0.4057,0.00011,28.69628]
[1776621874924,45.89,74729.61,0.0,-0.4057,0.00011,28.69627]
[1776621878721,45.89,74727.72,0.0,-0.40591,0.00011,28.69928]
[1776621878763,45.89,74727.72,0.0,-0.40591,0.00011,28.69928]
[1776621878957,45.89,74727.16,0.0,-0.40598,0.00011,28.70018]
[1776621879960,45.88,74736.89,0.0,-0.40487,0.00011,28.68424]
[1776621883439,45.88,74740.61,0.0,-0.40444,0.00011,28.67808]
[1776621884331,45.88,74736.09,0.0,-0.40495,0.00011,28.68551]
[1776621887876,45.88,74736.36,0.0,-0.40492,0.00011,28.68506]
[1776621887886,45.88,74736.36,0.0,-0.40492,0.00011,28.68506]
[1776621887920,45.88,74736.36,0.0,-0.40492,0.00011,28.68506]
[1776621888646,45.88,74734.69,0.0,-0.40511,0.00011,28.68781]
[1776621888814,45.88,74734.69,0.0,-0.40511,0.00011,28.68781]
[1776621889023,45.88,74734.69,0.0,-0.40511,0.00011,28.68781]
[1776621889564,45.88,74734.69,0.0,-0.40511,0.00011,28.68781]
[1776621890035,45.88,74733.81,0.0,-0.40521,0.00011,28.68925]
[1776621891242,45.88,74733.81,0.0,-0.40521,0.00011,28.68925]
[1776621891498,45.88,74730.94,0.0,-0.40554,0.00011,28.69395]
[1776621891626,45.88,74730.94,0.0,-0.40554,0.00011,28.69395]
[1776621891741,45.88,74730.94,0.0,-0.40554,0.00011,28.69395]
[1776621891836,45.88,74730.94,0.0,-0.40554,0.00011,28.69395]
[1776621891919,45.88,74730.94,0.0,-0.40554,0.00011,28.69395]
[1776621891942,45.88,74730.94,0.0,-0.40554,0.00011,28.69395]
[1776621892066,45.88,74730.94,0.0,-0.40554,0.00011,28.69394]
[1776621893024,45.88,74730.94,0.0,-0.40554,0.00011,28.69394]
[1776621893120,45.88,74730.94,0.0,-0.40554,0.00011,28.69394]
[1776621893212,45.88,74692.02,0.0,-0.40999,0.00011,28.7558]
[1776621894219,45.88,74688.71,0.0,-0.41037,0.00011,28.76086]
[1776621895283,45.88,74688.71,0.0,-0.41037,0.00011,28.76086]
[1776621895351,45.88,74688.71,0.0,-0.41037,0.00011,28.76086]
[1776621895353,45.88,74686.06,0.0,-0.41067,0.00011,28.76492]
[1776621897431,45.88,74696.87,0.0,-0.40944,0.00011,28.74831]
[1776621897836,45.88,74696.87,0.0,-0.40944,0.00011,28.74831]
[1776621899884,45.88,74695.69,0.0,-0.40957,0.00011,28.75014]
[1776621900083,45.88,74695.69,0.0,-0.40957,0.00011,28.75014]
[1776621900135,45.88,74695.69,0.0,-0.40957,0.00011,28.75014]
[1776621900204,45.88,74695.69,0.0,-0.40957,0.00011,28.75014]
[1776621900289,45.88,74708.81,0.0,-0.40807,0.00011,28.72961]
[1776621901305,45.88,74708.81,0.0,-0.40807,0.00011,28.72961]
[1776621901334,45.88,74708.81,0.0,-0.40807,0.00011,28.72961]
[1776621901399,45.88,74718.04,0.0,-0.40702,0.00011,28.71486]
[1776621902133,45.88,74718.04,0.0,-0.40702,0.00011,28.71486]
[1776621902163,45.88,74718.04,0.0,-0.40702,0.00011,28.71486]
[1776621902202,45.88,74724.31,0.0,-0.4063,0.00011,28.70473]
[1776621904291,45.88,74724.31,0.0,-0.4063,0.00011,28.7047]
[1776621909193,45.88,74716.98,0.0,-0.40713,0.00011,28.71646]
[1776621910063,45.88,74716.98,0.0,-0.40713,0.00011,28.71646]
[1776621910219,45.88,74716.98,0.0,-0.40713,0.00011,28.71646]
[1776621910246,45.88,74714.46,0.0,-0.40742,0.00011,28.72047]
[1776621910506,45.88,74714.46,0.0,-0.40742,0.00011,28.72047]
[1776621911204,45.88,74714.46,0.0,-0.40742,0.00011,28.72044]
[1776621912314,45.88,74723.29,0.0,-0.40641,0.00011,28.70624]
[1776621913415,45.88,74723.29,0.0,-0.40641,0.00011,28.70624]
[1776621913468,45.88,74723.29,0.0,-0.40641,0.00011,28.70623]
[1776621914363,45.88,74732.29,0.0,-0.40538,0.00011,28.69156]
[1776621914508,45.88,74732.29,0.0,-0.40538,0.00011,28.69156]
[1776621914543,45.88,74732.29,0.0,-0.40538,0.00011,28.69156]
[1776621914842,45.88,74732.29,0.0,-0.40538,0.00011,28.69156]
[1776621914901,45.88,74732.29,0.0,-0.40538,0.00011,28.69156]
[1776621915234,45.88,74732.29,0.0,-0.40538,0.00011,28.69156]
[1776621916131,45.88,74732.29,0.0,-0.40538,0.00011,28.69156]
[1776621916228,45.88,74732.29,0.0,-0.40538,0.00011,28.69156]
[1776621916319,45.88,74735.2,0.0,-0.40504,0.00011,28.68677]
[1776621919260,45.88,74750.5,0.0,-0.4033,0.00011,28.66131]
[1776621921273,45.88,74756.42,0.0,-0.40262,0.00011,28.65131]
[1776621922462,45.88,74756.42,0.0,-0.40262,0.00011,28.65131]
[1776621922508,45.88,74757.35,0.0,-0.40252,0.00011,28.64974]
[1776621923291,45.88,74756.75,0.0,-0.40259,0.00011,28.65077]
[1776621924398,45.88,74733.94,0.0,-0.40519,0.00011,28.68889]
[1776621924957,45.88,74733.94,0.0,-0.40519,0.00011,28.68889]
[1776621924996,45.88,74733.94,0.0,-0.40519,0.00011,28.68889]
[1776621925881,45.88,74733.94,0.0,-0.40519,0.00011,28.68884]
[1776621926491,45.88,74733.94,0.0,-0.40519,0.00011,28.68884]
[1776621926308,45.88,74735.07,0.0,-0.40506,0.00011,28.68695]
[1776621927315,45.88,74742.67,0.0,-0.40419,0.00011,28.67438]
[1776621928344,45.88,74759.81,0.0,-0.40224,0.00011,28.64551]
[1776621929328,45.88,74759.81,0.0,-0.40224,0.00011,28.64553]
[1776621930576,45.88,74760.73,0.0,-0.40213,0.00011,28.64398]
[1776621930943,45.88,74760.73,0.0,-0.40213,0.00011,28.64398]
[1776621931053,45.88,74760.73,0.0,-0.40213,0.00011,28.64398]
[1776621931342,45.88,74760.73,0.0,-0.40213,0.00011,28.64108]
[1776621934694,45.88,74757.29,0.0,-0.40252,0.00011,28.64701]
[1776621935429,45.88,74758.51,0.0,-0.40238,0.00011,28.64495]
[1776621940429,45.88,74757.2,0.0,-0.40254,0.00011,28.64725]
[1776621942544,45.88,74745.24,0.0,-0.4039,0.00011,28.66744]
[1776621947553,45.89,74750.83,0.0,-0.40327,0.00011,28.65813]
[1776621950476,45.89,74758.36,0.0,-0.40241,0.00011,28.64542]
[1776621955510,45.89,74758.01,0.0,-0.40245,0.00011,28.64604]
[1776621957678,45.89,74756.4,0.0,-0.40264,0.00011,28.64878]
[1776621958481,45.89,74749.97,0.0,-0.40337,0.00011,28.65964]
[1776621959130,45.89,74749.97,0.0,-0.40337,0.00011,28.65964]
[1776621959263,45.89,74749.97,0.0,-0.40337,0.00011,28.65964]
[1776621959359,45.89,74749.97,0.0,-0.40337,0.00011,28.65964]
[1776621959438,45.89,74743.25,0.0,-0.40414,0.00011,28.67089]
[1776621960227,45.89,74743.25,0.0,-0.40414,0.00011,28.67089]
[1776621960493,45.89,74737.74,0.0,-0.40477,0.00011,28.68004]
[1776621960906,45.89,74737.74,0.0,-0.40477,0.00011,28.68004]
[1776621960923,45.89,74737.74,0.0,-0.40477,0.00011,28.68004]
[1776621961413,45.89,74737.74,0.0,-0.40477,0.00011,28.68004]
[1776621961518,45.89,74739.88,0.0,-0.40452,0.00011,28.6765]
[1776621961569,45.89,74739.88,0.0,-0.40452,0.00011,28.6765]
[1776621961605,45.89,74739.88,0.0,-0.40452,0.00011,28.6765]
[1776621961618,45.89,74739.88,0.0,-0.40452,0.00011,28.6765]
[1776621962305,45.89,74739.88,0.0,-0.40452,0.00011,28.6765]
[1776621962460,45.89,74739.88,0.0,-0.40452,0.00011,28.6765]
[1776621962493,45.89,74739.88,0.0,-0.40452,0.00011,28.6765]
[1776621962496,45.89,74770.41,0.0,-0.40105,0.00011,28.62482]
[1776621962944,45.89,74782.97,0.0,-0.39962,0.00011,28.60292]
[1776621963577,45.89,74782.97,0.0,-0.39961,0.00011,28.60287]
[1776621965381,45.89,74782.97,0.0,-0.39961,0.00011,28.60287]
[1776621965444,45.89,74782.97,0.0,-0.39961,0.00011,28.60287]
[1776621965467,45.89,74787.11,0.0,-0.39914,0.00011,28.5955]
[1776621966192,45.89,74787.11,0.0,-0.39914,0.00011,28.5955]
[1776621966244,45.89,74787.11,0.0,-0.39914,0.00011,28.5955]
[1776621966265,45.88,74784.08,0.0,-0.39948,0.00011,28.60081]
[1776621968144,45.88,74784.08,0.0,-0.39948,0.00011,28.60081]
[1776621968756,45.88,74781.73,0.0,-0.39974,0.00011,28.60486]
[1776621968824,45.88,74781.73,0.0,-0.39974,0.00011,28.60486]
[1776621969231,45.88,74781.73,0.0,-0.39974,0.00011,28.60486]
[1776621969298,45.88,74781.73,0.0,-0.39974,0.00011,28.60486]
[1776621969321,45.88,74781.58,0.0,-0.39976,0.00011,28.60508]
[1776621972380,45.88,74782.29,0.0,-0.39967,0.00011,28.60375]
[1776621972420,45.88,74782.29,0.0,-0.39967,0.00011,28.60375]
[1776621972741,45.88,74782.49,0.0,-0.39965,0.00011,28.60335]
[1776621972816,45.88,74782.49,0.0,-0.39965,0.00011,28.60335]
[1776621978694,45.87,74779.58,0.0,-0.39997,0.00011,28.60819]
[1776621981324,45.87,74775.96,0.0,-0.40038,0.00011,28.61447]
[1776621981413,45.87,74775.96,0.0,-0.40038,0.00011,28.61447]
[1776621981451,45.87,74775.96,0.0,-0.40038,0.00011,28.61447]
[1776621981493,45.87,74776.01,0.0,-0.40037,0.00011,28.61435]
[1776621983729,45.86,74772.36,0.0,-0.40078,0.00011,28.62067]
[1776621983848,45.86,74772.36,0.0,-0.40078,0.00011,28.62067]
[1776621984386,45.86,74772.36,0.0,-0.40078,0.00011,28.62067]
[1776621984541,45.86,74772.36,0.0,-0.40078,0.00011,28.62067]
[1776621984519,45.86,74766.98,0.0,-0.40139,0.00011,28.62991]
[1776621984673,45.86,74766.98,0.0,-0.40139,0.00011,28.62991]
[1776621984758,45.86,74766.98,0.0,-0.40139,0.00011,28.62991]
[1776621985019,45.86,74766.98,0.0,-0.40139,0.00011,28.62991]
[1776621985058,45.86,74766.98,0.0,-0.40139,0.00011,28.62991]
[1776621985313,45.86,74766.98,0.0,-0.40139,0.00011,28.62991]
[1776621985415,45.86,74737.67,0.0,-0.40473,0.00011,28.67941]
[1776621985971,45.86,74737.67,0.0,-0.40473,0.00011,28.67941]
[1776621986027,45.86,74737.67,0.0,-0.40473,0.00011,28.67941]
[1776621986092,45.86,74732.55,0.0,-0.40532,0.00011,28.68785]
[1776621989021,45.86,74732.37,0.0,-0.40534,0.00011,28.68814]
[1776621989890,45.86,74729.3,0.0,-0.40569,0.00011,28.69315]
[1776621989930,45.86,74729.3,0.0,-0.40569,0.00011,28.69315]
[1776621990013,45.86,74727.46,0.0,-0.4059,0.00011,28.69614]
[1776621991903,45.86,74727.46,0.0,-0.4059,0.00011,28.69613]
[1776621991975,45.86,74727.46,0.0,-0.4059,0.00011,28.69613]
[1776621992125,45.86,74727.46,0.0,-0.4059,0.00011,28.69613]
[1776621992986,45.86,74721.58,0.0,-0.40656,0.00011,28.70275]
[1776621993012,45.86,74721.58,0.0,-0.40656,0.00011,28.70275]
[1776621993202,45.86,74728.67,0.0,-0.40575,0.00011,28.69121]
[1776621993671,45.86,74728.67,0.0,-0.40575,0.00011,28.69121]
[1776621997031,45.86,74722.25,0.0,-0.40648,0.00011,28.70156]
[1776621997037,45.86,74722.25,0.0,-0.40648,0.00011,28.70156]
[1776621997556,45.86,74733.73,0.0,-0.40517,0.00011,28.68282]
[1776621998526,45.86,74734.33,0.0,-0.4051,0.00011,28.68183]
[1776622003534,45.86,74734.3,0.0,-0.4051,0.00011,28.68188]
[1776622005822,45.86,74732.4,0.0,-0.40532,0.00011,28.685]
[1776622006540,45.86,74732.85,0.0,-0.40527,0.00011,28.68426]
[1776622009517,45.86,74732.86,0.0,-0.40527,0.00011,28.68425]
[1776622009923,45.86,74733.73,0.0,-0.40517,0.00011,28.68281]
[1776622010975,45.86,74733.73,0.0,-0.40517,0.00011,28.68281]
[1776622011128,45.86,74733.73,0.0,-0.40517,0.00011,28.68281]
[1776622011539,45.86,74712.73,0.0,-0.40756,0.00011,28.71678]
[1776622011987,45.86,74712.73,0.0,-0.40756,0.00011,28.71678]
[1776622012091,45.86,74712.73,0.0,-0.40756,0.00011,28.71678]
[1776622012187,45.86,74712.73,0.0,-0.40756,0.00011,28.71678]
[1776622012342,45.86,74712.73,0.0,-0.40756,0.00011,28.71678]
[1776622012573,45.86,74713.04,0.0,-0.40753,0.00011,28.71627]
[1776622012626,45.86,74713.04,0.0,-0.40753,0.00011,28.71627]
[1776622013582,45.85,74728.18,0.0,-0.4058,0.00011,28.69182]
[1776622013861,45.85,74728.18,0.0,-0.4058,0.00011,28.69182]
[1776622013939,45.85,74728.18,0.0,-0.4058,0.00011,28.69182]
[1776622014015,45.85,74740.03,0.0,-0.40444,0.00011,28.67232]
[1776622015125,45.85,74748.26,0.0,-0.4035,0.00011,28.65857]
[1776622016795,45.85,74748.26,0.0,-0.4035,0.00011,28.65857]
[1776622018138,45.85,74745.37,0.0,-0.40383,0.00011,28.66343]
[1776622018213,45.85,74745.37,0.0,-0.40383,0.00011,28.66343]
[1776622020173,45.86,74744.89,0.0,-0.40389,0.00011,28.66426]
[1776622020182,45.86,74743.07,0.0,-0.4041,0.00011,28.66732]
[1776622020695,45.86,74743.07,0.0,-0.4041,0.00011,28.66732]
[1776622021699,45.86,74741.05,0.0,-0.40433,0.00011,28.67068]
[1776622022517,45.86,74737.11,0.0,-0.40478,0.00011,28.67723]
[1776622024292,45.86,74737.11,0.0,-0.40478,0.00011,28.67723]
[1776622024382,45.86,74744.88,0.0,-0.40389,0.00011,28.66433]
[1776622030371,45.86,74744.63,0.0,-0.40392,0.00011,28.66479]
[1776622030384,45.86,74744.63,0.0,-0.40392,0.00011,28.66479]
[1776622030473,45.86,74744.63,0.0,-0.40393,0.00011,28.66483]
[1776622036110,45.86,74740.29,0.0,-0.40443,0.00011,28.67213]
[1776622037436,45.86,74740.29,0.0,-0.40443,0.00011,28.67213]
[1776622037496,45.86,74740.29,0.0,-0.40443,0.00011,28.67213]
[1776622037553,45.86,74739.25,0.0,-0.40455,0.00011,28.67387]
[1776622037969,45.86,74739.25,0.0,-0.40455,0.00011,28.67387]
[1776622038300,45.86,74721.77,0.0,-0.40654,0.00011,28.7025]
[1776622039203,45.86,74717.84,0.0,-0.40699,0.00011,28.70883]
[1776622041720,45.86,74720.0,0.0,-0.40675,0.00011,28.70534]
[1776622042004,45.86,74721.0,0.0,-0.40663,0.00011,28.70373]
[1776622043522,45.86,74729.35,0.0,-0.40568,0.00011,28.69016]
[1776622044505,45.86,74729.35,0.0,-0.40568,0.00011,28.69016]
[1776622046545,45.86,74735.76,0.0,-0.40494,0.00011,28.67964]
[1776622047189,45.86,74737.01,0.0,-0.4048,0.00011,28.67759]
[1776622052225,45.87,74747.61,0.0,-0.40359,0.00011,28.65707]
[1776622053974,45.87,74746.33,0.0,-0.40373,0.00011,28.65923]
[1776622054354,45.87,74757.56,0.0,-0.40245,0.00011,28.64029]
[1776622054720,45.87,74757.56,0.0,-0.40245,0.00011,28.64029]
[1776622055405,45.87,74761.89,0.0,-0.40196,0.00011,28.63289]
[1776622056423,45.87,74752.69,0.0,-0.40301,0.00011,28.64855]
[1776622056749,45.87,74752.69,0.0,-0.40301,0.00011,28.64855]
[1776622056769,45.87,74752.69,0.0,-0.40301,0.00011,28.64855]
[1776622057259,45.87,74752.69,0.0,-0.40301,0.00011,28.64857]
[1776622060344,45.87,74747.74,0.0,-0.40358,0.00011,28.65693]
[1776622060596,45.87,74745.19,0.0,-0.40387,0.00011,28.66122]
[1776622061438,45.87,74735.6,0.0,-0.40496,0.00011,28.67715]
[1776622065047,45.87,74737.05,0.0,-0.4048,0.00011,28.67477]
[1776622065063,45.87,74737.05,0.0,-0.4048,0.00011,28.67477]
[1776622065352,45.87,74737.05,0.0,-0.4048,0.00011,28.67477]
[1776622065468,45.87,74737.05,0.0,-0.4048,0.00011,28.67477]
[1776622065482,45.87,74710.47,0.0,-0.40784,0.00011,28.71784]
[1776622065914,45.87,74710.47,0.0,-0.40784,0.00011,28.71784]
[1776622066518,45.87,74709.97,0.0,-0.4079,0.00011,28.71864]
[1776622066967,45.87,74709.97,0.0,-0.4079,0.00011,28.71864]
[1776622067010,45.87,74709.97,0.0,-0.4079,0.00011,28.71864]
[1776622067130,45.87,74709.97,0.0,-0.4079,0.00011,28.71864]
[1776622067166,45.87,74709.97,0.0,-0.4079,0.00011,28.71864]
[1776622067369,45.87,74709.97,0.0,-0.4079,0.00011,28.71864]
[1776622067401,45.87,74709.97,0.0,-0.4079,0.00011,28.71864]
[1776622067413,45.87,74710.49,0.0,-0.40783,0.00011,28.7178]
[1776622070350,45.87,74713.3,0.0,-0.40751,0.00011,28.71329]
[1776622070352,45.87,74713.3,0.0,-0.40751,0.00011,28.71329]
[1776622070382,45.87,74713.3,0.0,-0.40751,0.00011,28.71329]
[1776622070573,45.87,74711.24,0.0,-0.40775,0.00011,28.71656]
[1776622071001,45.87,74711.24,0.0,-0.40775,0.00011,28.71656]
[1776622071025,45.87,74711.24,0.0,-0.40775,0.00011,28.71656]
[1776622071610,45.87,74706.52,0.0,-0.40829,0.00011,28.72404]
[1776622073069,45.87,74705.75,0.0,-0.40837,0.00011,28.72527]
[1776622073137,45.87,74705.75,0.0,-0.40837,0.00011,28.72527]
[1776622075944,45.87,74710.38,0.0,-0.40785,0.00011,28.71796]
[1776622076066,45.87,74710.38,0.0,-0.40785,0.00011,28.71796]
[1776622076623,45.87,74717.97,0.0,-0.40698,0.00011,28.70581]
[1776622078406,45.86,74718.96,0.0,-0.40686,0.00011,28.70415]
[1776622078969,45.86,74718.96,0.0,-0.40686,0.00011,28.70415]
[1776622081699,45.86,74725.39,0.0,-0.40612,0.00011,28.69364]
[1776622082299,45.86,74725.39,0.0,-0.40612,0.00011,28.69364]
[1776622082391,45.86,74725.39,0.0,-0.40612,0.00011,28.69364]
[1776622082451,45.86,74725.39,0.0,-0.40612,0.00011,28.69364]
[1776622082484,45.86,74725.39,0.0,-0.40612,0.00011,28.69364]
[1776622082580,45.86,74725.39,0.0,-0.40612,0.00011,28.69364]
[1776622082607,45.86,74725.39,0.0,-0.40612,0.00011,28.69364]
[1776622082589,45.86,74744.07,0.0,-0.40398,0.00011,28.66286]
[1776622082700,45.86,74744.07,0.0,-0.40398,0.00011,28.66286]
[1776622082805,45.86,74744.07,0.0,-0.40398,0.00011,28.66286]
[1776622082911,45.86,74744.07,0.0,-0.40398,0.00011,28.66286]
[1776622083012,45.86,74744.07,0.0,-0.40398,0.00011,28.66286]
[1776622083089,45.86,74744.07,0.0,-0.40398,0.00011,28.66286]
[1776622083231,45.86,74744.07,0.0,-0.40398,0.00011,28.66286]
[1776622083297,45.86,74744.07,0.0,-0.40398,0.00011,28.66286]
[1776622083458,45.86,74744.07,0.0,-0.40398,0.00011,28.66286]
[1776622083537,45.86,74744.07,0.0,-0.40398,0.00011,28.66286]
[1776622083673,45.86,74746.38,0.0,-0.40372,0.00011,28.659]
[1776622083750,45.86,74746.38,0.0,-0.40372,0.00011,28.659]
[1776622083771,45.86,74746.38,0.0,-0.40372,0.00011,28.659]
[1776622084437,45.86,74746.38,0.0,-0.40372,0.00011,28.659]
[1776622084509,45.86,74746.38,0.0,-0.40372,0.00011,28.659]
[1776622084593,45.86,74747.4,0.0,-0.4036,0.00011,28.6573]
[1776622088891,45.86,74753.49,0.0,-0.40291,0.00011,28.64712]
[1776622088954,45.86,74753.49,0.0,-0.40291,0.00011,28.64712]
[1776622089291,45.86,74753.49,0.0,-0.40291,0.00011,28.64712]
[1776622089483,45.86,74753.49,0.0,-0.40291,0.00011,28.64712]
[1776622089952,45.86,74753.49,0.0,-0.40291,0.00011,28.64712]
[1776622090504,45.86,74753.4,0.0,-0.40292,0.00011,28.64728]
[1776622091341,45.86,74753.4,0.0,-0.40292,0.00011,28.64728]
[1776622091509,45.86,74747.15,0.0,-0.40364,0.00011,28.65782]
[1776622096533,45.87,74744.49,0.0,-0.40394,0.00011,28.66233]
[1776622099409,45.87,74751.25,0.0,-0.40317,0.00011,28.651]
[1776622099554,45.87,74758.14,0.0,-0.40239,0.00011,28.63935]
[1776622101388,45.87,74764.63,0.0,-0.40165,0.00011,28.62828]
[1776622101570,45.87,74763.76,0.0,-0.40175,0.00011,28.62981]
[1776622105331,45.87,74758.64,0.0,-0.40234,0.00011,28.63864]
[1776622105557,45.87,74758.64,0.0,-0.40234,0.00011,28.63864]
[1776622108812,45.88,74760.06,0.0,-0.40219,0.00011,28.63634]
[1776622108921,45.88,74760.06,0.0,-0.40219,0.00011,28.63634]
[1776622111638,45.88,74769.11,0.0,-0.40115,0.00011,28.61794]
[1776622112965,45.88,74766.04,0.0,-0.4015,0.00011,28.62326]
[1776622113012,45.88,74766.04,0.0,-0.4015,0.00011,28.62326]
[1776622118688,45.88,74767.21,0.0,-0.40137,0.00011,28.6213]
[1776622124571,45.88,74760.55,0.0,-0.40213,0.00011,28.63281]
[1776622129764,45.89,74756.61,0.0,-0.40259,0.00011,28.63967]
[1776622131444,45.89,74756.61,0.0,-0.40259,0.00011,28.63967]
[1776622131554,45.89,74756.61,0.0,-0.40259,0.00011,28.63967]
[1776622132785,45.89,74766.16,0.0,-0.40151,0.00011,28.6234]
[1776622134876,45.89,74766.86,0.0,-0.40143,0.00011,28.6222]
[1776622134906,45.89,74766.86,0.0,-0.40143,0.00011,28.6222]
[1776622140079,45.89,74765.62,0.0,-0.40157,0.00011,28.6243]
[1776622140274,45.89,74765.62,0.0,-0.40157,0.00011,28.6243]
[1776622140437,45.89,74765.62,0.0,-0.40157,0.00011,28.6243]
[1776622141273,45.89,74766.08,0.0,-0.40151,0.00011,28.62351]
[1776622141336,45.89,74766.08,0.0,-0.40151,0.00011,28.62351]
[1776622141405,45.89,74773.29,0.0,-0.40069,0.00011,28.61104]
[1776622141982,45.89,74773.29,0.0,-0.40069,0.00011,28.61104]
[1776622142104,45.89,74773.29,0.0,-0.40069,0.00011,28.61104]
[1776622142559,45.89,74773.29,0.0,-0.40069,0.00011,28.61104]
[1776622142632,45.89,74777.57,0.0,-0.40021,0.00011,28.60359]
[1776622144116,45.89,74783.24,0.0,-0.39956,0.00011,28.59365]
[1776622144707,45.89,74784.41,0.0,-0.39943,0.00011,28.59154]
[1776622146158,45.89,74784.13,0.0,-0.39946,0.00011,28.59201]
[1776622146219,45.89,74784.16,0.0,-0.39945,0.00011,28.59194]
[1776622149128,45.88,74796.67,0.0,-0.39803,0.00011,28.56967]
[1776622151928,45.88,74798.99,0.0,-0.39776,0.00011,28.56544]
[1776622152915,45.88,74798.99,0.0,-0.39776,0.00011,28.56544]
[1776622153011,45.88,74798.99,0.0,-0.39776,0.00011,28.56544]
[1776622153047,45.88,74798.99,0.0,-0.39776,0.00011,28.56544]
[1776622153150,45.88,74797.92,0.0,-0.39788,0.00011,28.56734]
[1776622153852,45.88,74797.92,0.0,-0.39788,0.00011,28.56734]
[1776622154241,45.88,74814.22,0.0,-0.39603,0.00011,28.53776]
[1776622155006,45.88,74814.22,0.0,-0.39603,0.00011,28.53776]
[1776622155651,45.88,74818.65,0.0,-0.39553,0.00011,28.52959]
[1776622156200,45.88,74818.65,0.0,-0.39553,0.00011,28.52959]
[1776622156745,45.88,74824.02,0.0,-0.39492,0.00011,28.51966]
[1776622158546,45.88,74831.63,0.0,-0.39406,0.00011,28.50548]
[1776622161059,45.88,74832.23,0.0,-0.39399,0.00011,28.50437]
[1776622161111,45.88,74832.23,0.0,-0.39399,0.00011,28.50437]
[1776622161124,45.88,74832.23,0.0,-0.39399,0.00011,28.50437]
[1776622161324,45.88,74832.52,0.0,-0.39396,0.00011,28.50385]
[1776622162565,45.88,74832.52,0.0,-0.39396,0.00011,28.50385]
[1776622162746,45.88,74836.59,0.0,-0.3935,0.00011,28.49622]
[1776622163535,45.88,74844.01,0.0,-0.39266,0.00011,28.48214]
[1776622163943,45.88,74844.01,0.0,-0.39266,0.00011,28.48214]
[1776622163978,45.88,74844.01,0.0,-0.39266,0.00011,28.48214]
[1776622163982,45.88,74844.01,0.0,-0.39266,0.00011,28.48214]
[1776622164350,45.88,74844.01,0.0,-0.39266,0.00011,28.48214]
[1776622164449,45.88,74846.72,0.0,-0.39235,0.00011,28.47695]
[1776622165804,45.88,74846.72,0.0,-0.39235,0.00011,28.47695]
[1776622165853,45.88,74846.72,0.0,-0.39235,0.00011,28.47695]
[1776622166457,45.88,74846.72,0.0,-0.39235,0.00011,28.47695]
[1776622166460,45.88,74846.72,0.0,-0.39235,0.00011,28.47695]
[1776622166472,45.88,74846.72,0.0,-0.39235,0.00011,28.47695]
[1776622166510,45.88,74848.91,0.0,-0.3921,0.00011,28.47272]
[1776622167889,45.88,74849.7,0.0,-0.39201,0.00011,28.47121]
[1776622167952,45.88,74849.7,0.0,-0.39201,0.00011,28.47121]
[1776622168429,45.88,74849.7,0.0,-0.39201,0.00011,28.47121]
[1776622168482,45.88,74849.7,0.0,-0.39201,0.00011,28.47121]
[1776622168547,45.88,74855.07,0.0,-0.3914,0.00011,28.46085]
[1776622170448,45.88,74855.07,0.0,-0.3914,0.00011,28.46085]
[1776622170504,45.88,74855.07,0.0,-0.3914,0.00011,28.46085]
[1776622172351,45.88,74855.24,0.0,-0.39137,0.00011,28.45753]
[1776622172428,45.88,74855.24,0.0,-0.39137,0.00011,28.45753]
[1776622172454,45.88,74855.24,0.0,-0.39137,0.00011,28.45753]
[1776622172623,45.88,74855.24,0.0,-0.39137,0.00011,28.45753]
[1776622172666,45.88,74855.37,0.0,-0.39136,0.00011,28.45727]
[1776622172896,45.88,74855.37,0.0,-0.39136,0.00011,28.45727]
[1776622173033,45.88,74855.37,0.0,-0.39136,0.00011,28.45727]
[1776622173385,45.88,74855.37,0.0,-0.39136,0.00011,28.45727]
[1776622173486,45.88,74841.83,0.0,-0.39289,0.00011,28.4832]
[1776622174027,45.88,74841.83,0.0,-0.39289,0.00011,28.4832]
[1776622174060,45.88,74841.83,0.0,-0.39289,0.00011,28.4832]
[1776622174544,45.88,74841.83,0.0,-0.39289,0.00011,28.4832]
[1776622174561,45.88,74840.27,0.0,-0.39307,0.00011,28.48617]
[1776622175942,45.88,74840.3,0.0,-0.39306,0.00011,28.48613]
[1776622176229,45.88,74840.3,0.0,-0.39306,0.00011,28.48613]
[1776622176314,45.88,74840.3,0.0,-0.39306,0.00011,28.48613]
[1776622176321,45.88,74840.3,0.0,-0.39306,0.00011,28.48613]
[1776622182150,45.88,74853.17,0.0,-0.3916,0.00011,28.46145]
[1776622184017,45.87,74853.33,0.0,-0.39158,0.00011,28.46112]
[1776622184097,45.87,74853.33,0.0,-0.39158,0.00011,28.46112]
[1776622184739,45.87,74853.33,0.0,-0.39158,0.00011,28.46112]
[1776622185664,45.87,74869.45,0.0,-0.38976,0.00011,28.42974]
[1776622185977,45.87,74869.45,0.0,-0.38976,0.00011,28.42974]
[1776622186774,45.87,74869.45,0.0,-0.38976,0.00011,28.42974]
[1776622187442,45.87,74869.41,0.0,-0.38976,0.00011,28.42981]
[1776622187580,45.87,74869.41,0.0,-0.38976,0.00011,28.42981]
[1776622188381,45.87,74875.1,0.0,-0.38912,0.00011,28.41861]
[1776622188442,45.87,74875.1,0.0,-0.38912,0.00011,28.41861]
[1776622188680,45.87,74875.1,0.0,-0.38912,0.00011,28.41861]
[1776622188748,45.87,74875.1,0.0,-0.38912,0.00011,28.41861]
[1776622188740,45.87,74883.68,0.0,-0.38815,0.00011,28.40157]
[1776622188873,45.87,74883.68,0.0,-0.38815,0.00011,28.40157]
[1776622189200,45.87,74883.68,0.0,-0.38815,0.00011,28.40157]
[1776622190354,45.87,74883.68,0.0,-0.38815,0.00011,28.40157]
[1776622190407,45.87,74883.68,0.0,-0.38815,0.00011,28.40157]
[1776622190507,45.87,74887.73,0.0,-0.3877,0.00011,28.39347]
[1776622191189,45.87,74887.73,0.0,-0.3877,0.00011,28.39347]
[1776622191243,45.87,74887.73,0.0,-0.3877,0.00011,28.39347]
[1776622191771,45.87,74887.51,0.0,-0.38772,0.00011,28.39391]
[1776622192637,45.87,74887.51,0.0,-0.38772,0.00011,28.39391]
[1776622192689,45.87,74889.6,0.0,-0.38749,0.00011,28.38972]
[1776622192936,45.87,74889.6,0.0,-0.38749,0.00011,28.38972]
[1776622192988,45.87,74889.6,0.0,-0.38749,0.00011,28.38972]
[1776622193227,45.87,74889.6,0.0,-0.38749,0.00011,28.38972]
[1776622198231,45.87,74891.19,0.0,-0.38731,0.00011,28.38654]
[1776622204305,45.87,74895.32,0.0,-0.38685,0.00011,28.37826]
[1776622206561,45.87,74894.67,0.0,-0.38692,0.00011,28.37953]
[1776622206638,45.87,74886.74,0.0,-0.38781,0.00011,28.39547]
[1776622207086,45.87,74886.74,0.0,-0.38781,0.00011,28.39547]
[1776622207325,45.87,74886.74,0.0,-0.38781,0.00011,28.39545]
[1776622212560,45.87,74887.42,0.0,-0.38773,0.00011,28.39404]
[1776622212997,45.87,74894.31,0.0,-0.38695,0.00011,28.38018]
[1776622213381,45.87,74894.31,0.0,-0.38695,0.00011,28.38018]
[1776622213593,45.87,74894.31,0.0,-0.38695,0.00011,28.38018]
[1776622213705,45.87,74894.31,0.0,-0.38695,0.00011,28.38018]
[1776622213789,45.87,74916.33,0.0,-0.38448,0.00011,28.33518]
[1776622214006,45.87,74916.33,0.0,-0.38448,0.00011,28.33518]
[1776622214084,45.87,74916.33,0.0,-0.38448,0.00011,28.33518]
[1776622214348,45.87,74916.33,0.0,-0.38448,0.00011,28.33518]
[1776622214383,45.87,74916.33,0.0,-0.38448,0.00011,28.33518]
[1776622214452,45.87,74916.33,0.0,-0.38448,0.00011,28.33518]
[1776622214500,45.87,74916.33,0.0,-0.38448,0.00011,28.33518]
[1776622214717,45.87,74916.33,0.0,-0.38448,0.00011,28.33518]
[1776622214665,45.87,74895.84,0.0,-0.38678,0.00011,28.37709]
[1776622216460,45.87,74895.84,0.0,-0.38678,0.00011,28.37709]
[1776622216703,45.87,74895.84,0.0,-0.38678,0.00011,28.37709]
[1776622216800,45.87,74888.13,0.0,-0.38765,0.00011,28.39253]
[1776622217318,45.87,74888.13,0.0,-0.38765,0.00011,28.39253]
[1776622217531,45.87,74888.13,0.0,-0.38764,0.00011,28.39249]
[1776622217977,45.87,74888.13,0.0,-0.38764,0.00011,28.39249]
[1776622218089,45.87,74888.13,0.0,-0.38764,0.00011,28.39249]
[1776622218318,45.87,74888.13,0.0,-0.38764,0.00011,28.39249]
[1776622218808,45.87,74888.13,0.0,-0.38764,0.00011,28.39249]
[1776622218814,45.87,74888.13,0.0,-0.38764,0.00011,28.39249]
[1776622218536,45.87,74883.32,0.0,-0.38818,0.00011,28.40206]
[1776622218868,45.87,74883.32,0.0,-0.38818,0.00011,28.40206]
[1776622219463,45.87,74883.32,0.0,-0.38818,0.00011,28.40206]
[1776622219560,45.87,74881.68,0.0,-0.38837,0.00011,28.40527]
[1776622225392,45.86,74881.52,0.0,-0.38837,0.00011,28.4054]
[1776622227942,45.86,74876.11,0.0,-0.38898,0.00011,28.41594]
[1776622227982,45.86,74876.11,0.0,-0.38898,0.00011,28.41594]
[1776622228069,45.86,74876.11,0.0,-0.38898,0.00011,28.41594]
[1776622228124,45.86,74876.11,0.0,-0.38898,0.00011,28.41594]
[1776622228534,45.86,74876.11,0.0,-0.38898,0.00011,28.41594]
[1776622228618,45.86,74876.11,0.0,-0.38898,0.00011,28.41594]
[1776622228723,45.86,74856.34,0.0,-0.39121,0.00011,28.45455]
[1776622229617,45.85,74856.34,0.0,-0.3912,0.00011,28.45448]
[1776622230282,45.85,74856.34,0.0,-0.3912,0.00011,28.45448]
[1776622230296,45.85,74856.34,0.0,-0.3912,0.00011,28.45448]
[1776622230345,45.85,74856.34,0.0,-0.3912,0.00011,28.45448]
[1776622230484,45.85,74856.34,0.0,-0.3912,0.00011,28.45448]
[1776622230784,45.85,74852.23,0.0,-0.39166,0.00011,28.46234]
[1776622231459,45.85,74852.23,0.0,-0.39166,0.00011,28.46234]
[1776622231482,45.85,74852.23,0.0,-0.39166,0.00011,28.46234]
[1776622231621,45.85,74852.23,0.0,-0.39166,0.00011,28.46234]
[1776622231692,45.85,74856.05,0.0,-0.39122,0.00011,28.45201]
[1776622234935,45.85,74856.15,0.0,-0.39121,0.00011,28.45175]
[1776622234979,45.85,74856.15,0.0,-0.39121,0.00011,28.45175]
[1776622235058,45.85,74856.15,0.0,-0.39121,0.00011,28.45175]
[1776622236666,45.85,74846.81,0.0,-0.39226,0.00011,28.4697]
[1776622237577,45.85,74846.81,0.0,-0.39226,0.00011,28.4697]
[1776622237675,45.85,74844.71,0.0,-0.3925,0.00011,28.47373]
[1776622242799,45.85,74849.55,0.0,-0.39195,0.00011,28.46445]
[1776622246735,45.85,74838.69,0.0,-0.39318,0.00011,28.48514]
[1776622247487,45.85,74838.69,0.0,-0.39318,0.00011,28.48514]
[1776622247743,45.85,74838.34,0.0,-0.39322,0.00011,28.48581]
[1776622249731,45.85,74837.36,0.0,-0.39333,0.00011,28.48768]
[1776622249772,45.85,74837.36,0.0,-0.39333,0.00011,28.48768]
[1776622250860,45.85,74838.9,0.0,-0.39316,0.00011,28.48479]
[1776622250870,45.85,74838.9,0.0,-0.39316,0.00011,28.48481]
[1776622251771,45.85,74839.53,0.0,-0.39309,0.00011,28.48363]
[1776622256833,45.85,74839.95,0.0,-0.39305,0.00011,28.48293]
[1776622261201,45.86,74838.55,0.0,-0.39321,0.00011,28.48565]
[1776622261845,45.86,74838.4,0.0,-0.39323,0.00011,28.48595]
[1776622262246,45.86,74838.4,0.0,-0.39323,0.00011,28.48595]
[1776622262490,45.86,74838.4,0.0,-0.39323,0.00011,28.48595]
[1776622263493,45.86,74832.1,0.0,-0.39394,0.00011,28.49783]
[1776622263566,45.86,74832.1,0.0,-0.39394,0.00011,28.49783]
[1776622263717,45.86,74832.1,0.0,-0.39394,0.00011,28.49783]
[1776622264629,45.86,74828.43,0.0,-0.39436,0.00011,28.50471]
[1776622264713,45.86,74828.43,0.0,-0.39436,0.00011,28.50471]
[1776622264864,45.86,74833.53,0.0,-0.39378,0.00011,28.49516]
[1776622267206,45.86,74835.05,0.0,-0.39361,0.00011,28.49232]
[1776622267275,45.86,74835.05,0.0,-0.39361,0.00011,28.49232]
[1776622267377,45.86,74838.34,0.0,-0.39324,0.00011,28.48612]
[1776622268002,45.86,74838.34,0.0,-0.39324,0.00011,28.48612]
[1776622268040,45.86,74839.82,0.0,-0.39307,0.00011,28.48331]
[1776622270330,45.86,74847.14,0.0,-0.39224,0.00011,28.46941]
[1776622272123,45.86,74847.14,0.0,-0.39224,0.00011,28.46942]
[1776622272136,45.86,74846.51,0.0,-0.39232,0.00011,28.47065]
[1776622274242,45.86,74847.01,0.0,-0.39226,0.00011,28.46973]
[1776622274328,45.86,74847.01,0.0,-0.39226,0.00011,28.46973]
[1776622274806,45.86,74847.01,0.0,-0.39226,0.00011,28.46973]
[1776622274895,45.86,74847.08,0.0,-0.39225,0.00011,28.46962]
[1776622276034,45.86,74847.08,0.0,-0.39225,0.00011,28.46962]
[1776622276079,45.86,74847.08,0.0,-0.39225,0.00011,28.46962]
[1776622276271,45.86,74847.08,0.0,-0.39225,0.00011,28.46962]
[1776622276372,45.86,74847.21,0.0,-0.39224,0.00011,28.46939]
[1776622279445,45.86,74847.7,0.0,-0.39219,0.00011,28.4685]
[1776622279522,45.86,74847.7,0.0,-0.39219,0.00011,28.4685]
[1776622280251,45.86,74847.79,0.0,-0.39218,0.00011,28.46837]
[1776622280293,45.86,74847.79,0.0,-0.39218,0.00011,28.46837]
[1776622282430,45.86,74856.35,0.0,-0.39121,0.00011,28.45194]
[1776622282446,45.86,74856.35,0.0,-0.39121,0.00011,28.45194]
[1776622282547,45.87,74854.15,0.0,-0.39146,0.00011,28.45625]
[1776622283986,45.87,74854.15,0.0,-0.39146,0.00011,28.45625]
[1776622284000,45.87,74854.15,0.0,-0.39146,0.00011,28.45625]
[1776622284008,45.87,74852.2,0.0,-0.39169,0.00011,28.46003]
[1776622285020,45.87,74852.2,0.0,-0.39169,0.00011,28.46003]
[1776622285051,45.87,74852.2,0.0,-0.39169,0.00011,28.46003]
[1776622285121,45.87,74852.2,0.0,-0.39169,0.00011,28.46003]
[1776622285204,45.87,74852.2,0.0,-0.39169,0.00011,28.46003]
[1776622285397,45.87,74852.2,0.0,-0.39169,0.00011,28.46003]
[1776622285483,45.87,74852.2,0.0,-0.39169,0.00011,28.46003]
[1776622285578,45.87,74852.2,0.0,-0.39169,0.00011,28.46003]
[1776622285665,45.87,74852.2,0.0,-0.39169,0.00011,28.46003]
[1776622285764,45.87,74849.26,0.0,-0.39202,0.00011,28.4657]
[1776622286562,45.87,74831.73,0.0,-0.39401,0.00011,28.49895]
[1776622287757,45.87,74831.73,0.0,-0.39401,0.00011,28.49895]
[1776622287901,45.87,74831.73,0.0,-0.39401,0.00011,28.49895]
[1776622287849,45.87,74825.39,0.0,-0.39472,0.00011,28.51082]
[1776622288554,45.87,74825.39,0.0,-0.39472,0.00011,28.51082]
[1776622288612,45.87,74825.39,0.0,-0.39472,0.00011,28.51082]
[1776622288650,45.87,74825.91,0.0,-0.39467,0.00011,28.50984]
[1776622291960,45.87,74826.54,0.0,-0.39459,0.00011,28.50573]
[1776622292569,45.87,74825.65,0.0,-0.39469,0.00011,28.50743]
[1776622295957,45.87,74823.09,0.0,-0.39498,0.00011,28.51231]
[1776622296098,45.87,74823.09,0.0,-0.39498,0.00011,28.51231]
[1776622301253,45.88,74820.14,0.0,-0.39533,0.00011,28.5179]
[1776622307174,45.88,74819.05,0.0,-0.39547,0.00011,28.52023]
[1776622312208,45.89,74820.78,0.0,-0.39528,0.00011,28.51722]
[1776622317263,45.89,74822.43,0.0,-0.3951,0.00011,28.51435]
[1776622322853,45.9,74827.97,0.0,-0.39448,0.00011,28.5042]
[1776622322909,45.9,74839.52,0.0,-0.39317,0.00011,28.48255]
[1776622323265,45.9,74839.52,0.0,-0.39317,0.00011,28.48255]
[1776622323325,45.9,74839.52,0.0,-0.39317,0.00011,28.48255]
[1776622323835,45.9,74839.52,0.0,-0.39317,0.00011,28.48255]
[1776622323864,45.9,74840.4,0.0,-0.39308,0.00011,28.48089]
[1776622324191,45.9,74840.4,0.0,-0.39308,0.00011,28.48089]
[1776622324385,45.9,74840.4,0.0,-0.39308,0.00011,28.48089]
[1776622324940,45.9,74840.4,0.0,-0.39308,0.00011,28.48089]
[1776622324956,45.9,74846.95,0.0,-0.39234,0.00011,28.46845]
[1776622325862,45.9,74852.84,0.0,-0.39167,0.00011,28.45719]
[1776622328428,45.9,74853.99,0.0,-0.39154,0.00011,28.45501]
[1776622328491,45.9,74853.99,0.0,-0.39154,0.00011,28.45501]
[1776622328937,45.9,74854.4,0.0,-0.3915,0.00011,28.45425]
[1776622333946,45.9,74859.67,0.0,-0.39091,0.00011,28.44416]
[1776622334841,45.9,74851.79,0.0,-0.3918,0.00011,28.45938]
[1776622337954,45.91,74853.57,0.0,-0.3916,0.00011,28.45602]
[1776622337987,45.91,74854.68,0.0,-0.39147,0.00011,28.45389]
[1776622338290,45.91,74854.68,0.0,-0.39147,0.00011,28.45389]
[1776622338475,45.91,74854.68,0.0,-0.39147,0.00011,28.45389]
[1776622338477,45.91,74854.68,0.0,-0.39147,0.00011,28.45389]
[1776622338482,45.91,74856.91,0.0,-0.39122,0.00011,28.44961]
[1776622344127,45.91,74860.63,0.0,-0.39081,0.00011,28.44257]
[1776622350481,45.92,74859.63,0.0,-0.39094,0.00011,28.44475]
[1776622355516,45.92,74857.69,0.0,-0.39115,0.00011,28.44574]
[1776622361557,45.93,74859.68,0.0,-0.39094,0.00011,28.44212]
[1776622365587,45.93,74850.78,0.0,-0.39195,0.00011,28.4594]
[1776622367639,45.93,74859.11,0.0,-0.39102,0.00011,28.44344]
[1776622373236,45.94,74860.18,0.0,-0.3909,0.00011,28.44156]
[1776622373343,45.94,74860.18,0.0,-0.3909,0.00011,28.44156]
[1776622374815,45.94,74854.12,0.0,-0.39159,0.00011,28.45329]
[1776622377708,45.94,74843.17,0.0,-0.39283,0.00011,28.47429]
[1776622380474,45.94,74843.11,0.0,-0.39284,0.00011,28.47444]
[1776622380711,45.94,74843.11,0.0,-0.39284,0.00011,28.47444]
[1776622380950,45.94,74843.11,0.0,-0.39284,0.00011,28.47444]
[1776622380790,45.94,74825.69,0.0,-0.39481,0.00011,28.50712]
[1776622381066,45.94,74825.69,0.0,-0.39481,0.00011,28.50712]
[1776622381306,45.94,74825.69,0.0,-0.39481,0.00011,28.50712]
[1776622381626,45.94,74825.69,0.0,-0.39481,0.00011,28.50712]
[1776622381676,45.94,74825.69,0.0,-0.39481,0.00011,28.50712]
[1776622381716,45.94,74827.42,0.0,-0.39462,0.00011,28.50394]
[1776622382286,45.94,74827.42,0.0,-0.39462,0.00011,28.50394]
[1776622382293,45.94,74827.42,0.0,-0.39462,0.00011,28.50394]
[1776622382295,45.94,74827.42,0.0,-0.39462,0.00011,28.50394]
[1776622382353,45.94,74827.42,0.0,-0.39462,0.00011,28.50394]
[1776622382430,45.94,74827.42,0.0,-0.39462,0.00011,28.50394]
[1776622382534,45.94,74827.42,0.0,-0.39462,0.00011,28.50394]
[1776622382708,45.94,74827.42,0.0,-0.39462,0.00011,28.50396]
[1776622383275,45.94,74827.42,0.0,-0.39462,0.00011,28.50396]
[1776622383419,45.94,74827.42,0.0,-0.39462,0.00011,28.50396]
[1776622383751,45.94,74827.42,0.0,-0.39462,0.00011,28.50396]
[1776622383877,45.94,74824.56,0.0,-0.39494,0.00011,28.50926]
[1776622384233,45.94,74824.56,0.0,-0.39494,0.00011,28.50926]
[1776622384969,45.94,74831.47,0.0,-0.39416,0.00011,28.49645]
[1776622387500,45.95,74835.69,0.0,-0.39369,0.00011,28.48858]
[1776622387522,45.95,74835.69,0.0,-0.39369,0.00011,28.48858]
[1776622387551,45.95,74835.69,0.0,-0.39369,0.00011,28.48858]
[1776622387581,45.95,74835.69,0.0,-0.39369,0.00011,28.48858]
[1776622387682,45.95,74835.69,0.0,-0.39369,0.00011,28.48858]
[1776622387754,45.95,74836.03,0.0,-0.39365,0.00011,28.48798]
[1776622388643,45.95,74836.03,0.0,-0.39365,0.00011,28.48798]
[1776622388837,45.95,74837.84,0.0,-0.39345,0.00011,28.48462]
[1776622389382,45.95,74837.84,0.0,-0.39345,0.00011,28.48462]
[1776622389391,45.95,74837.84,0.0,-0.39345,0.00011,28.48462]
[1776622389397,45.95,74837.84,0.0,-0.39345,0.00011,28.48462]
[1776622389536,45.95,74837.84,0.0,-0.39345,0.00011,28.48462]
[1776622389763,45.95,74837.84,0.0,-0.39345,0.00011,28.48466]
[1776622391510,45.95,74838.65,0.0,-0.39336,0.00011,28.48317]
[1776622391587,45.95,74840.4,0.0,-0.39316,0.00011,28.47991]
[1776622394423,45.95,74840.4,0.0,-0.39317,0.00011,28.47995]
[1776622395554,45.95,74841.01,0.0,-0.3931,0.00011,28.47889]
[1776622395802,45.96,74843.86,0.0,-0.39278,0.00011,28.47354]
[1776622398823,45.96,74851.33,0.0,-0.39194,0.00011,28.45937]
[1776622403859,45.96,74847.2,0.0,-0.39241,0.00011,28.46731]
[1776622404218,45.96,74847.2,0.0,-0.39241,0.00011,28.46731]
[1776622404289,45.96,74847.2,0.0,-0.39241,0.00011,28.46731]
[1776622404351,45.96,74847.2,0.0,-0.39241,0.00011,28.46731]
[1776622404507,45.96,74847.2,0.0,-0.39241,0.00011,28.46731]
[1776622404677,45.96,74847.2,0.0,-0.39241,0.00011,28.46731]
[1776622404871,45.96,74834.92,0.0,-0.3938,0.00011,28.49052]
[1776622405896,45.96,74834.92,0.0,-0.3938,0.00011,28.49052]
[1776622406007,45.96,74834.92,0.0,-0.3938,0.00011,28.49052]
[1776622405956,45.96,74827.35,0.0,-0.39466,0.00011,28.50466]
[1776622406092,45.96,74827.35,0.0,-0.39466,0.00011,28.50466]
[1776622406883,45.96,74827.35,0.0,-0.39466,0.00011,28.50467]
[1776622409932,45.96,74827.27,0.0,-0.39467,0.00011,28.50482]
[1776622410016,45.96,74827.09,0.0,-0.39469,0.00011,28.50515]
[1776622411143,45.96,74827.09,0.0,-0.39469,0.00011,28.50516]
[1776622412002,45.96,74838.1,0.0,-0.39343,0.00011,28.48164]
[1776622415010,45.96,74831.54,0.0,-0.39418,0.00011,28.49397]
[1776622420001,45.96,74833.39,0.0,-0.39397,0.00011,28.49054]
[1776622420039,45.96,74833.39,0.0,-0.39397,0.00011,28.49055]
[1776622424792,45.96,74832.05,0.0,-0.39412,0.00011,28.49307]
[1776622425020,45.96,74833.47,0.0,-0.39396,0.00011,28.49041]
[1776622430029,45.96,74834.95,0.0,-0.39379,0.00011,28.48765]
[1776622434477,45.96,74836.97,0.0,-0.39357,0.00011,28.48389]
[1776622435010,45.96,74831.77,0.0,-0.39415,0.00011,28.49364]
[1776622436027,45.96,74817.08,0.0,-0.39582,0.00011,28.52083]
[1776622437945,45.96,74817.63,0.0,-0.39576,0.00011,28.51982]
[1776622438545,45.96,74817.63,0.0,-0.39576,0.00011,28.51982]
[1776622438599,45.96,74817.63,0.0,-0.39576,0.00011,28.51982]
[1776622440376,45.96,74817.83,0.0,-0.39573,0.00011,28.51944]
[1776622440439,45.96,74813.2,0.0,-0.39626,0.00011,28.52789]
[1776622446167,45.96,74816.02,0.0,-0.39593,0.00011,28.52264]
[1776622448571,45.96,74826.44,0.0,-0.39475,0.00011,28.50341]
[1776622450346,45.96,74826.44,0.0,-0.39475,0.00011,28.50339]
[1776622450446,45.96,74826.44,0.0,-0.39475,0.00011,28.50339]
[1776622450502,45.96,74835.59,0.0,-0.39371,0.00011,28.48632]
[1776622453218,45.96,74840.19,0.0,-0.39319,0.00011,28.47767]
[1776622456651,45.96,74833.26,0.0,-0.39398,0.00011,28.49071]
[1776622456811,45.96,74833.02,0.0,-0.39401,0.00011,28.49116]
[1776622457957,45.96,74825.39,0.0,-0.39487,0.00011,28.50537]
[1776622463289,45.96,74831.36,0.0,-0.39419,0.00011,28.49428]
[1776622468324,45.96,74832.69,0.0,-0.39405,0.00011,28.49181]
[1776622473359,45.96,74834.08,0.0,-0.39388,0.00011,28.48629]
[1776622478395,45.96,74833.72,0.0,-0.39392,0.00011,28.48699]
[1776622483531,45.96,74831.47,0.0,-0.39418,0.00011,28.4912]
[1776622484907,45.96,74824.65,0.0,-0.39495,0.00011,28.50388]
[1776622485112,45.96,74833.34,0.0,-0.39397,0.00011,28.48771]
[1776622490180,45.96,74838.44,0.0,-0.39339,0.00011,28.47815]
[1776622491932,45.96,74838.44,0.0,-0.39339,0.00011,28.47816]
[1776622492138,45.96,74838.44,0.0,-0.39339,0.00011,28.47817]
[1776622492950,45.96,74852.05,0.0,-0.39185,0.00011,28.45234]
[1776622493223,45.96,74852.05,0.0,-0.39185,0.00011,28.45234]
[1776622493260,45.96,74852.05,0.0,-0.39185,0.00011,28.45234]
[1776622493267,45.96,74852.05,0.0,-0.39185,0.00011,28.45234]
[1776622493452,45.96,74852.05,0.0,-0.39185,0.00011,28.45234]
[1776622493992,45.96,74853.17,0.0,-0.39173,0.00011,28.45019]
[1776622495097,45.96,74853.17,0.0,-0.39173,0.00011,28.45019]
[1776622494958,45.96,74852.27,0.0,-0.39183,0.00011,28.45193]
[1776622495309,45.96,74852.27,0.0,-0.39183,0.00011,28.45193]
[1776622495316,45.96,74852.27,0.0,-0.39183,0.00011,28.45193]
[1776622495338,45.96,74852.27,0.0,-0.39183,0.00011,28.45193]
[1776622496004,45.96,74851.53,0.0,-0.39191,0.00011,28.45336]
[1776622497268,45.96,74851.53,0.0,-0.39191,0.00011,28.45337]
[1776622498107,45.96,74851.15,0.0,-0.39196,0.00011,28.45411]
[1776622501325,45.97,74852.1,0.0,-0.39185,0.00011,28.45233]
[1776622501809,45.97,74852.1,0.0,-0.39185,0.00011,28.45233]
[1776622501849,45.97,74852.1,0.0,-0.39185,0.00011,28.45233]
[1776622501897,45.97,74852.1,0.0,-0.39185,0.00011,28.45233]
[1776622503361,45.97,74850.26,0.0,-0.39206,0.00011,28.4559]
[1776622504687,45.97,74857.15,0.0,-0.39129,0.00011,28.44269]
[1776622504897,45.97,74857.15,0.0,-0.39129,0.00011,28.44269]
[1776622504915,45.97,74857.15,0.0,-0.39129,0.00011,28.44269]
[1776622505007,45.97,74856.61,0.0,-0.39135,0.00011,28.44375]
[1776622505980,45.97,74856.61,0.0,-0.39135,0.00011,28.44375]
[1776622506035,45.97,74844.47,0.0,-0.39272,0.00011,28.46697]
[1776622508604,45.97,74840.4,0.0,-0.39318,0.00011,28.47476]
[1776622510056,45.97,74840.4,0.0,-0.39318,0.00011,28.47476]
[1776622510223,45.97,74838.73,0.0,-0.39337,0.00011,28.47794]
[1776622510325,45.97,74838.73,0.0,-0.39337,0.00011,28.47794]
[1776622510505,45.97,74838.73,0.0,-0.39337,0.00011,28.47794]
[1776622510549,45.97,74838.73,0.0,-0.39337,0.00011,28.47794]
[1776622510806,45.97,74838.73,0.0,-0.39337,0.00011,28.47794]
[1776622511116,45.97,74811.5,0.0,-0.39646,0.00011,28.52838]
[1776622511485,45.97,74811.5,0.0,-0.39646,0.00011,28.52838]
[1776622511504,45.97,74811.5,0.0,-0.39646,0.00011,28.52838]
[1776622511668,45.97,74800.68,0.0,-0.39768,0.00011,28.54797]
[1776622512894,45.97,74800.68,0.0,-0.39768,0.00011,28.54797]
[1776622513098,45.97,74800.68,0.0,-0.39768,0.00011,28.54797]
[1776622512985,45.97,74803.06,0.0,-0.39742,0.00011,28.54373]
[1776622513728,45.98,74803.85,0.0,-0.39733,0.00011,28.54235]
[1776622516716,45.98,74815.91,0.0,-0.39597,0.00011,28.52053]
[1776622519686,45.98,74818.94,0.0,-0.39563,0.00011,28.51503]
[1776622519711,45.98,74818.94,0.0,-0.39563,0.00011,28.51503]
[1776622519739,45.98,74818.67,0.0,-0.39566,0.00011,28.51556]
[1776622524765,45.98,74821.07,0.0,-0.39539,0.00011,28.51127]
[1776622527543,45.98,74822.16,0.0,-0.39527,0.00011,28.50932]
[1776622527589,45.98,74822.16,0.0,-0.39527,0.00011,28.50932]
[1776622527678,45.98,74822.16,0.0,-0.39527,0.00011,28.50932]
[1776622527751,45.98,74822.16,0.0,-0.39527,0.00011,28.50932]
[1776622527789,45.99,74817.85,0.0,-0.39576,0.00011,28.51727]
[1776622528826,45.99,74817.85,0.0,-0.39576,0.00011,28.51727]
[1776622528894,45.99,74817.85,0.0,-0.39576,0.00011,28.51727]
[1776622528953,45.99,74817.85,0.0,-0.39576,0.00011,28.51727]
[1776622529032,45.99,74806.23,0.0,-0.39708,0.00011,28.53843]
[1776622530624,45.99,74806.23,0.0,-0.39708,0.00011,28.53849]
[1776622530949,45.99,74792.2,0.0,-0.39867,0.00011,28.56365]
[1776622531893,45.99,74792.2,0.0,-0.39867,0.00011,28.56365]
[1776622533781,45.99,74794.71,0.0,-0.39839,0.00011,28.55635]
[1776622533871,45.99,74794.59,0.0,-0.3984,0.00011,28.55661]
[1776622534267,45.99,74794.59,0.0,-0.3984,0.00011,28.55661]
[1776622534819,45.99,74794.59,0.0,-0.3984,0.00011,28.55661]
[1776622535086,45.99,74794.59,0.0,-0.3984,0.00011,28.55661]
[1776622535154,45.99,74793.0,0.0,-0.39859,0.00011,28.55948]
[1776622536097,46.0,74782.23,0.0,-0.39981,0.00011,28.57851]
[1776622536993,46.0,74782.23,0.0,-0.39981,0.00011,28.57851]
[1776622537061,46.0,74782.23,0.0,-0.39981,0.00011,28.57851]
[1776622537095,46.0,74789.02,0.0,-0.39904,0.00011,28.56661]
[1776622538582,46.0,74789.02,0.0,-0.39904,0.00011,28.56665]
[1776622538892,46.0,74788.34,0.0,-0.39912,0.00011,28.5679]
[1776622539622,46.0,74788.34,0.0,-0.39912,0.00011,28.5679]
[1776622539898,46.0,74788.71,0.0,-0.39908,0.00011,28.56729]
[1776622540348,46.0,74788.71,0.0,-0.39908,0.00011,28.56729]
[1776622540905,46.0,74788.9,0.0,-0.39906,0.00011,28.567]
[1776622543650,46.0,74788.5,0.0,-0.39911,0.00011,28.56779]
[1776622543725,46.0,74788.5,0.0,-0.39911,0.00011,28.56779]
[1776622543770,46.0,74788.5,0.0,-0.39911,0.00011,28.56779]
[1776622543927,46.01,74788.75,0.0,-0.39909,0.00011,28.5674]
[1776622544642,46.01,74788.75,0.0,-0.39909,0.00011,28.5674]
[1776622544696,46.01,74788.75,0.0,-0.39909,0.00011,28.5674]
[1776622544934,46.01,74789.41,0.0,-0.39902,0.00011,28.56628]
[1776622545373,46.01,74789.41,0.0,-0.39902,0.00011,28.56628]
[1776622545396,46.01,74789.41,0.0,-0.39902,0.00011,28.56628]
[1776622545942,46.01,74791.49,0.0,-0.39878,0.00011,28.56265]
[1776622546706,46.01,74791.49,0.0,-0.39878,0.00011,28.56265]
[1776622546737,46.01,74791.49,0.0,-0.39878,0.00011,28.56265]
[1776622546849,46.01,74791.49,0.0,-0.39878,0.00011,28.56265]
[1776622546947,46.01,74790.81,0.0,-0.39886,0.00011,28.56391]
[1776622551983,46.02,74795.16,0.0,-0.39838,0.00011,28.55646]
[1776622559019,46.03,74796.43,0.0,-0.39826,0.00011,28.55458]
[1776622562119,46.03,74803.59,0.0,-0.39746,0.00011,28.5419]
[1776622564350,46.03,74807.05,0.0,-0.39707,0.00011,28.53571]
[1776622565150,46.04,74816.49,0.0,-0.396,0.00011,28.51861]
[1776622567005,46.04,74816.16,0.0,-0.39604,0.00011,28.51924]
[1776622567016,46.04,74816.16,0.0,-0.39604,0.00011,28.51924]
[1776622567032,46.04,74816.16,0.0,-0.39604,0.00011,28.51924]
[1776622567098,46.04,74816.16,0.0,-0.39604,0.00011,28.51924]
[1776622567196,46.04,74815.73,0.0,-0.39609,0.00011,28.52005]
[1776622567739,46.04,74815.73,0.0,-0.39609,0.00011,28.52005]
[1776622567881,46.04,74815.73,0.0,-0.39609,0.00011,28.52005]
[1776622568036,46.04,74815.73,0.0,-0.39609,0.00011,28.52005]
[1776622568099,46.04,74815.28,0.0,-0.39614,0.00011,28.52091]
[1776622568262,46.04,74815.28,0.0,-0.39614,0.00011,28.52091]
[1776622568335,46.04,74815.28,0.0,-0.39614,0.00011,28.52091]
[1776622569108,46.04,74799.56,0.0,-0.39792,0.00011,28.54928]
[1776622569327,46.04,74799.56,0.0,-0.39792,0.00011,28.54928]
[1776622570113,46.04,74792.2,0.0,-0.39875,0.00011,28.56237]
[1776622571538,46.04,74796.25,0.0,-0.3983,0.00011,28.5552]
[1776622571964,46.04,74796.25,0.0,-0.3983,0.00011,28.5552]
[1776622572523,46.04,74799.1,0.0,-0.39797,0.00011,28.55013]
[1776622572624,46.04,74799.1,0.0,-0.39797,0.00011,28.55014]
[1776622578170,46.04,74798.28,0.0,-0.39807,0.00011,28.55166]
[1776622583204,46.04,74790.99,0.0,-0.3989,0.00011,28.56464]
[1776622588240,46.04,74790.65,0.0,-0.39894,0.00011,28.56527]
[1776622592524,46.04,74803.83,0.0,-0.39744,0.00011,28.5389]
[1776622593768,46.04,74804.53,0.0,-0.39736,0.00011,28.53768]
[1776622594584,46.04,74804.53,0.0,-0.39736,0.00011,28.53768]
[1776622594691,46.04,74804.53,0.0,-0.39736,0.00011,28.53768]
[1776622594871,46.04,74804.53,0.0,-0.39736,0.00011,28.53768]
[1776622594905,46.05,74808.46,0.0,-0.39692,0.00011,28.53063]
[1776622595639,46.05,74808.46,0.0,-0.39692,0.00011,28.53063]
[1776622596915,46.05,74809.36,0.0,-0.39682,0.00011,28.529]
[1776622596959,46.05,74809.36,0.0,-0.39682,0.00011,28.529]
[1776622597016,46.05,74814.8,0.0,-0.3962,0.00011,28.51911]
[1776622599822,46.05,74813.62,0.0,-0.39633,0.00011,28.52125]
[1776622599924,46.04,74814.42,0.0,-0.39624,0.00011,28.51977]
[1776622604351,46.04,74806.88,0.0,-0.39709,0.00011,28.53338]
[1776622609170,46.04,74807.72,0.0,-0.39699,0.00011,28.53181]
[1776622609248,46.04,74807.36,0.0,-0.39703,0.00011,28.53243]
[1776622614368,46.04,74808.51,0.0,-0.3969,0.00011,28.53027]
[1776622614495,46.04,74808.51,0.0,-0.3969,0.00011,28.53027]
[1776622615215,46.04,74808.51,0.0,-0.3969,0.00011,28.53027]
[1776622614569,46.04,74808.76,0.0,-0.39687,0.00011,28.5298]
[1776622615305,46.04,74808.76,0.0,-0.39687,0.00011,28.5298]
[1776622615352,46.04,74808.76,0.0,-0.39687,0.00011,28.5298]
[1776622616436,46.04,74800.18,0.0,-0.39784,0.00011,28.54521]
[1776622617347,46.04,74800.18,0.0,-0.39784,0.00011,28.54521]
[1776622617444,46.04,74795.73,0.0,-0.39834,0.00011,28.55314]
[1776622621470,46.04,74788.32,0.0,-0.39918,0.00011,28.56625]
[1776622622837,46.04,74788.32,0.0,-0.39918,0.00011,28.56625]
[1776622623200,46.04,74787.35,0.0,-0.39929,0.00011,28.56796]
[1776622624495,46.04,74800.26,0.0,-0.39783,0.00011,28.54503]
[1776622625505,46.04,74800.26,0.0,-0.39783,0.00011,28.54503]
[1776622626285,46.03,74801.44,0.0,-0.39769,0.00011,28.54288]
[1776622626310,46.03,74801.44,0.0,-0.39769,0.00011,28.54288]
[1776622626458,46.03,74801.44,0.0,-0.39769,0.00011,28.54288]
[1776622626540,46.03,74803.35,0.0,-0.39748,0.00011,28.53945]
[1776622629782,46.03,74804.23,0.0,-0.39737,0.00011,28.53783]
[1776622629927,46.03,74804.23,0.0,-0.39737,0.00011,28.53783]
[1776622631598,46.03,74804.11,0.0,-0.39739,0.00011,28.53801]
[1776622631633,46.03,74804.11,0.0,-0.39739,0.00011,28.53801]
[1776622631726,46.03,74804.11,0.0,-0.39739,0.00011,28.53801]
[1776622631751,46.03,74812.44,0.0,-0.39644,0.00011,28.52293]
[1776622633678,46.03,74812.44,0.0,-0.39644,0.00011,28.52293]
[1776622633734,46.03,74813.6,0.0,-0.39631,0.00011,28.5208]
[1776622639332,46.03,74815.52,0.0,-0.39609,0.00011,28.51724]
[1776622639778,46.03,74822.97,0.0,-0.39525,0.00011,28.50357]
[1776622641724,46.03,74826.05,0.0,-0.3949,0.00011,28.49788]
[1776622641793,46.03,74826.05,0.0,-0.3949,0.00011,28.49788]
[1776622641825,46.03,74826.05,0.0,-0.3949,0.00011,28.49788]
[1776622641985,46.03,74827.35,0.0,-0.39475,0.00011,28.49548]
[1776622643296,46.03,74827.35,0.0,-0.39475,0.00011,28.49548]
[1776622643399,46.03,74827.35,0.0,-0.39475,0.00011,28.49548]
[1776622643843,46.03,74827.35,0.0,-0.39475,0.00011,28.49548]
[1776622644263,46.03,74832.63,0.0,-0.39416,0.00011,28.48567]
[1776622649345,46.03,74838.74,0.0,-0.39347,0.00011,28.47428]
[1776622653219,46.03,74845.98,0.0,-0.39264,0.00011,28.45773]
[1776622658236,46.03,74851.32,0.0,-0.39205,0.00011,28.44766]
[1776622658245,46.03,74851.32,0.0,-0.39205,0.00011,28.44766]
[1776622658245,46.03,74851.32,0.0,-0.39205,0.00011,28.44768]
[1776622659260,46.03,74851.32,0.0,-0.39205,0.00011,28.44771]
[1776622662110,46.04,74856.41,0.0,-0.39148,0.00011,28.438]
[1776622662120,46.04,74856.41,0.0,-0.39148,0.00011,28.438]
[1776622664176,46.04,74861.61,0.0,-0.39089,0.00011,28.42801]
[1776622664242,46.04,74861.61,0.0,-0.39089,0.00011,28.42801]
[1776622664261,46.04,74861.61,0.0,-0.39089,0.00011,28.42801]
[1776622664297,46.04,74861.61,0.0,-0.39089,0.00011,28.42801]
[1776622664236,46.04,74861.83,0.0,-0.39087,0.00011,28.42756]
[1776622665119,46.03,74861.98,0.0,-0.39085,0.00011,28.42725]
[1776622666260,46.03,74861.98,0.0,-0.39085,0.00011,28.42725]
[1776622666305,46.03,74861.98,0.0,-0.39085,0.00011,28.42725]
[1776622666272,46.04,74858.36,0.0,-0.39126,0.00011,28.43424]
[1776622666791,46.04,74858.36,0.0,-0.39126,0.00011,28.43426]
[1776622669436,46.04,74860.41,0.0,-0.39103,0.00011,28.43037]
[1776622669521,46.04,74860.41,0.0,-0.39103,0.00011,28.43037]
[1776622670314,46.04,74860.41,0.0,-0.39103,0.00011,28.43037]
[1776622670480,46.04,74860.68,0.0,-0.391,0.00011,28.42988]
[1776622670531,46.04,74860.68,0.0,-0.391,0.00011,28.42988]
[1776622670808,46.04,74860.68,0.0,-0.391,0.00011,28.42988]
[1776622670884,46.04,74860.68,0.0,-0.391,0.00011,28.42988]
[1776622671029,46.04,74849.31,0.0,-0.39228,0.00011,28.45165]
[1776622672153,46.04,74840.75,0.0,-0.39325,0.00011,28.46784]
[1776622672873,46.04,74840.75,0.0,-0.39325,0.00011,28.46784]
[1776622672948,46.04,74840.75,0.0,-0.39325,0.00011,28.46784]
[1776622673175,46.04,74841.66,0.0,-0.39314,0.00011,28.4661]
[1776622673802,46.04,74841.66,0.0,-0.39314,0.00011,28.4661]
[1776622674332,46.04,74829.25,0.0,-0.39454,0.00011,28.48932]
[1776622674826,46.04,74829.25,0.0,-0.39454,0.00011,28.48932]
[1776622674882,46.04,74829.25,0.0,-0.39454,0.00011,28.48932]
[1776622676332,46.04,74822.81,0.0,-0.39527,0.00011,28.50121]
[1776622676363,46.04,74822.81,0.0,-0.39527,0.00011,28.5012]
[1776622676864,46.04,74822.58,0.0,-0.3953,0.00011,28.5016]
[1776622681909,46.03,74821.1,0.0,-0.39546,0.00011,28.50424]
[1776622682748,46.03,74821.1,0.0,-0.39546,0.00011,28.50424]
[1776622683202,46.03,74821.1,0.0,-0.39546,0.00011,28.50424]
[1776622683276,46.03,74823.23,0.0,-0.39522,0.00011,28.50031]
[1776622685142,46.03,74813.92,0.0,-0.39627,0.00011,28.51732]
[1776622686328,46.03,74813.92,0.0,-0.39627,0.00011,28.51732]
[1776622686567,46.03,74813.87,0.0,-0.39627,0.00011,28.51739]
[1776622686937,46.03,74813.87,0.0,-0.39627,0.00011,28.51737]
[1776622691972,46.03,74820.67,0.0,-0.3955,0.00011,28.50484]
[1776622693050,46.03,74820.67,0.0,-0.3955,0.00011,28.50484]
[1776622693081,46.03,74820.67,0.0,-0.3955,0.00011,28.50484]
[1776622694622,46.03,74824.35,0.0,-0.39508,0.00011,28.49804]
[1776622694997,46.03,74824.35,0.0,-0.39508,0.00011,28.49803]
[1776622700036,46.03,74821.99,0.0,-0.39534,0.00011,28.50232]
[1776622704769,46.02,74824.77,0.0,-0.39503,0.00011,28.49715]
[1776622705071,46.02,74825.38,0.0,-0.39496,0.00011,28.49601]
[1776622706299,46.02,74825.38,0.0,-0.39496,0.00011,28.49601]
[1776622706792,46.02,74825.95,0.0,-0.39489,0.00011,28.49495]
[1776622707085,46.02,74825.95,0.0,-0.39489,0.00011,28.49494]
[1776622711119,46.02,74834.6,0.0,-0.3939,0.00011,28.47588]
[1776622713776,46.02,74835.46,0.0,-0.39381,0.00011,28.47426]
[1776622714258,46.02,74843.0,0.0,-0.39295,0.00011,28.46007]
[1776622714988,46.02,74843.0,0.0,-0.39295,0.00011,28.46007]
[1776622715141,46.02,74843.0,0.0,-0.39295,0.00011,28.46007]
[1776622717310,46.02,74843.98,0.0,-0.39284,0.00011,28.45822]
[1776622719014,46.02,74841.6,0.0,-0.39311,0.00011,28.46271]
[1776622719169,46.02,74841.6,0.0,-0.39311,0.00011,28.46271]
[1776622724204,46.02,74835.19,0.0,-0.39383,0.00011,28.47472]
[1776622728117,46.02,74833.66,0.0,-0.394,0.00011,28.47752]
[1776622728233,46.02,74833.59,0.0,-0.39401,0.00011,28.4776]
[1776622731253,46.01,74826.3,0.0,-0.39483,0.00011,28.491]
[1776622736290,46.01,74830.22,0.0,-0.39437,0.00011,28.48346]
[1776622741324,46.0,74831.09,0.0,-0.39426,0.00011,28.48159]
[1776622746359,45.99,74831.94,0.0,-0.39415,0.00011,28.47975]
[1776622751393,45.99,74831.85,0.0,-0.39415,0.00011,28.47968]
[1776622756430,45.98,74831.97,0.0,-0.39412,0.00011,28.47921]
[1776622758171,45.98,74831.97,0.0,-0.39412,0.00011,28.47921]
[1776622758246,45.98,74831.97,0.0,-0.39412,0.00011,28.47921]
[1776622758336,45.98,74830.97,0.0,-0.39423,0.00011,28.48098]
[1776622758443,45.98,74830.97,0.0,-0.39423,0.00011,28.48098]
[1776622758957,45.98,74823.66,0.0,-0.39506,0.00011,28.49456]
[1776622761709,45.98,74821.52,0.0,-0.3953,0.00011,28.4985]
[1776622761743,45.98,74821.52,0.0,-0.3953,0.00011,28.4985]
[1776622767283,45.98,74822.06,0.0,-0.39523,0.00011,28.49744]
[1776622771844,45.97,74822.58,0.0,-0.39517,0.00011,28.49643]
[1776622771932,45.97,74822.58,0.0,-0.39517,0.00011,28.49643]
[1776622773932,45.97,74820.78,0.0,-0.39537,0.00011,28.49679]
[1776622773963,45.97,74820.78,0.0,-0.39537,0.00011,28.49676]
[1776622779592,45.97,74819.73,0.0,-0.39548,0.00011,28.49863]
[1776622782813,45.97,74819.02,0.0,-0.39556,0.00011,28.4999]
[1776622782859,45.97,74819.02,0.0,-0.39556,0.00011,28.4999]
[1776622784093,45.97,74818.85,0.0,-0.39558,0.00011,28.50019]
[1776622784414,45.97,74818.85,0.0,-0.39558,0.00011,28.50017]
[1776622789454,45.97,74816.91,0.0,-0.39579,0.00011,28.50368]
[1776622794472,45.96,74814.69,0.0,-0.39604,0.00011,28.50762]
[1776622795511,45.96,74815.26,0.0,-0.39597,0.00011,28.50656]
[1776622796698,45.96,74809.2,0.0,-0.39666,0.00011,28.51759]
[1776622796720,45.96,74809.2,0.0,-0.39666,0.00011,28.51759]
[1776622796755,45.96,74809.2,0.0,-0.39666,0.00011,28.51759]
[1776622796784,45.96,74809.2,0.0,-0.39666,0.00011,28.51759]
[1776622797028,45.96,74804.57,0.0,-0.39718,0.00011,28.52595]
[1776622798179,45.96,74804.57,0.0,-0.39718,0.00011,28.52595]
[1776622798222,45.96,74804.57,0.0,-0.39718,0.00011,28.52595]
[1776622798261,45.96,74804.57,0.0,-0.39718,0.00011,28.52595]
[1776622798265,45.96,74804.57,0.0,-0.39718,0.00011,28.52595]
[1776622798330,45.96,74804.57,0.0,-0.39718,0.00011,28.52595]
[1776622798447,45.96,74804.57,0.0,-0.39718,0.00011,28.52595]
[1776622800241,45.96,74789.24,0.0,-0.39892,0.00011,28.55328]
[1776622800387,45.96,74789.24,0.0,-0.39892,0.00011,28.55328]
[1776622800390,45.96,74789.24,0.0,-0.39892,0.00011,28.55328]
[1776622800450,45.96,74787.6,0.0,-0.3991,0.00011,28.55614]
[1776622800508,45.96,74787.6,0.0,-0.3991,0.00011,28.55614]
[1776622800668,45.96,74787.6,0.0,-0.3991,0.00011,28.55614]
[1776622801313,45.96,74779.95,0.0,-0.39997,0.00011,28.56954]
[1776622803465,45.96,74776.02,0.0,-0.40041,0.00011,28.57634]
[1776622803500,45.95,74773.01,0.0,-0.40075,0.00011,28.58151]
[1776622804485,45.95,74766.06,0.0,-0.40154,0.00011,28.59343]
[1776622805429,45.95,74765.48,0.0,-0.4016,0.00011,28.59437]
[1776622806434,45.95,74765.48,0.0,-0.4016,0.00011,28.59437]
[1776622806457,45.95,74765.48,0.0,-0.4016,0.00011,28.59437]
[1776622806472,45.95,74766.75,0.0,-0.40146,0.00011,28.59212]
[1776622808817,45.95,74765.11,0.0,-0.40164,0.00011,28.59486]
[1776622808828,45.95,74765.11,0.0,-0.40164,0.00011,28.59486]
[1776622809423,45.95,74765.59,0.0,-0.40158,0.00011,28.59402]
[1776622810777,45.94,74764.04,0.0,-0.40176,0.00011,28.59665]
[1776622810789,45.94,74764.04,0.0,-0.40176,0.00011,28.59665]
[1776622811451,45.94,74764.29,0.0,-0.40173,0.00011,28.59621]
[1776622811517,45.94,74764.29,0.0,-0.40173,0.00011,28.59621]
[1776622812242,45.94,74747.97,0.0,-0.40359,0.00011,28.62379]
[1776622812527,45.94,74747.97,0.0,-0.40359,0.00011,28.62379]
[1776622812578,45.94,74747.97,0.0,-0.40359,0.00011,28.62379]
[1776622812584,45.94,74747.97,0.0,-0.40359,0.00011,28.62379]
[1776622812706,45.94,74747.97,0.0,-0.40359,0.00011,28.62379]
[1776622813179,45.94,74745.16,0.0,-0.4039,0.00011,28.62845]
[1776622814564,45.94,74745.16,0.0,-0.4039,0.00011,28.62839]
[1776622814669,45.94,74745.16,0.0,-0.4039,0.00011,28.62839]
[1776622815372,45.94,74745.16,0.0,-0.4039,0.00011,28.62839]
[1776622815474,45.94,74743.8,0.0,-0.40405,0.00011,28.63059]
[1776622816134,45.94,74743.8,0.0,-0.40405,0.00011,28.63059]
[1776622816390,45.94,74754.5,0.0,-0.40283,0.00011,28.61262]
[1776622817365,45.93,74765.31,0.0,-0.4016,0.00011,28.59414]
[1776622818016,45.93,74765.31,0.0,-0.4016,0.00011,28.59414]
[1776622818023,45.93,74765.31,0.0,-0.4016,0.00011,28.59414]
[1776622818026,45.93,74765.31,0.0,-0.4016,0.00011,28.59414]
[1776622818195,45.93,74764.77,0.0,-0.40165,0.00011,28.59501]
[1776622818769,45.93,74764.77,0.0,-0.40165,0.00011,28.59501]
[1776622818842,45.93,74764.77,0.0,-0.40165,0.00011,28.59501]
[1776622818861,45.93,74764.77,0.0,-0.40165,0.00011,28.59501]
[1776622822774,45.92,74764.83,0.0,-0.40163,0.00011,28.59466]
[1776622822904,45.92,74764.62,0.0,-0.40165,0.00011,28.59497]
[1776622824437,45.92,74764.62,0.0,-0.40165,0.00011,28.59497]
[1776622824449,45.92,74764.62,0.0,-0.40165,0.00011,28.59497]
[1776622824454,45.92,74759.31,0.0,-0.40226,0.00011,28.60398]
[1776622824604,45.92,74759.31,0.0,-0.40226,0.00011,28.60398]
[1776622825560,45.92,74759.31,0.0,-0.40226,0.00011,28.60398]
[1776622825925,45.92,74741.35,0.0,-0.4043,0.00011,28.63409]
[1776622826799,45.92,74741.35,0.0,-0.4043,0.00011,28.63409]
[1776622826872,45.92,74741.35,0.0,-0.4043,0.00011,28.63409]
[1776622826932,45.92,74746.68,0.0,-0.40369,0.00011,28.62514]
[1776622830958,45.91,74737.75,0.0,-0.40469,0.00011,28.63976]
[1776622834330,45.9,74744.81,0.0,-0.40387,0.00011,28.62499]
[1776622840023,45.89,74745.85,0.0,-0.40373,0.00011,28.62287]
[1776622843272,45.89,74731.51,0.0,-0.40536,0.00011,28.64645]
[1776622845068,45.88,74741.49,0.0,-0.40422,0.00011,28.62988]
[1776622847073,45.88,74748.57,0.0,-0.4034,0.00011,28.61795]
[1776622852107,45.87,74750.05,0.0,-0.40322,0.00011,28.61518]
[1776622853803,45.87,74748.83,0.0,-0.40336,0.00011,28.61717]
[1776622853975,45.87,74748.83,0.0,-0.40336,0.00011,28.61717]
[1776622854397,45.87,74757.16,0.0,-0.4024,0.00011,28.60301]
[1776622856469,45.86,74766.28,0.0,-0.40135,0.00011,28.58728]
[1776622858475,45.86,74774.93,0.0,-0.40036,0.00011,28.57218]
[1776622863477,45.85,74777.03,0.0,-0.40011,0.00011,28.56833]
[1776622865732,45.85,74774.64,0.0,-0.40038,0.00011,28.57237]
[1776622865765,45.85,74774.64,0.0,-0.40038,0.00011,28.57237]
[1776622866496,45.85,74783.79,0.0,-0.39933,0.00011,28.55625]
[1776622867428,45.85,74783.79,0.0,-0.39933,0.00011,28.55625]
[1776622867443,45.85,74783.79,0.0,-0.39933,0.00011,28.55625]
[1776622869165,45.85,74786.57,0.0,-0.39901,0.00011,28.55125]
[1776622869420,45.85,74786.57,0.0,-0.39901,0.00011,28.55125]
[1776622869435,45.85,74786.57,0.0,-0.39901,0.00011,28.55125]
[1776622869446,45.85,74786.57,0.0,-0.39901,0.00011,28.55125]
[1776622869505,45.84,74786.57,0.0,-0.39901,0.00011,28.55122]
[1776622869928,45.84,74786.57,0.0,-0.39901,0.00011,28.55122]
[1776622871447,45.84,74786.57,0.0,-0.39901,0.00011,28.55118]
[1776622872427,45.84,74782.59,0.0,-0.39946,0.00011,28.55818]
[1776622872464,45.84,74782.59,0.0,-0.39946,0.00011,28.55818]
[1776622872500,45.84,74782.34,0.0,-0.39949,0.00011,28.55858]
[1776622872584,45.84,74782.34,0.0,-0.39949,0.00011,28.55858]
[1776622873510,45.84,74782.34,0.0,-0.39949,0.00011,28.55858]
[1776622873540,45.84,74777.83,0.0,-0.4,0.00011,28.56647]
[1776622875344,45.84,74773.29,0.0,-0.40051,0.00011,28.57436]
[1776622875426,45.84,74773.29,0.0,-0.40051,0.00011,28.57436]
[1776622875521,45.84,74773.29,0.0,-0.40051,0.00011,28.57436]
[1776622875528,45.84,74773.5,0.0,-0.40049,0.00011,28.57395]
[1776622880555,45.83,74776.28,0.0,-0.40016,0.00011,28.56885]
[1776622882469,45.83,74776.28,0.0,-0.40015,0.00011,28.5688]
[1776622882533,45.83,74783.21,0.0,-0.39936,0.00011,28.55657]
[1776622885759,45.82,74784.8,0.0,-0.39917,0.00011,28.55363]
[1776622887724,45.82,74788.42,0.0,-0.39876,0.00011,28.54713]
[1776622887827,45.82,74788.87,0.0,-0.39871,0.00011,28.54633]
[1776622891589,45.82,74788.87,0.0,-0.39869,0.00011,28.54325]
[1776622893026,45.82,74788.87,0.0,-0.39869,0.00011,28.54322]
[1776622893533,45.81,74798.51,0.0,-0.39759,0.00011,28.5259]
[1776622893754,45.81,74798.51,0.0,-0.39759,0.00011,28.5259]
[1776622899478,45.81,74798.76,0.0,-0.39756,0.00011,28.52534]
[1776622899571,45.81,74798.76,0.0,-0.39756,0.00011,28.52534]
[1776622900518,45.81,74808.59,0.0,-0.39643,0.00011,28.50741]
[1776622901976,45.81,74805.21,0.0,-0.39682,0.00011,28.51356]
[1776622902489,45.81,74805.21,0.0,-0.39682,0.00011,28.51354]
[1776622904768,45.81,74811.03,0.0,-0.39615,0.00011,28.50287]
[1776622904844,45.81,74811.03,0.0,-0.39615,0.00011,28.50287]
[1776622905466,45.81,74811.03,0.0,-0.39615,0.00011,28.50287]
[1776622905475,45.81,74811.03,0.0,-0.39615,0.00011,28.50287]
[1776622905568,45.81,74811.03,0.0,-0.39615,0.00011,28.50287]
[1776622905536,45.81,74821.11,0.0,-0.39501,0.00011,28.48425]
[1776622905855,45.81,74821.11,0.0,-0.39501,0.00011,28.48425]
[1776622906556,45.81,74821.11,0.0,-0.39501,0.00011,28.48425]
[1776622906596,45.81,74828.22,0.0,-0.3942,0.00011,28.47098]
[1776622907505,45.81,74828.22,0.0,-0.3942,0.00011,28.47098]
[1776622907534,45.81,74828.22,0.0,-0.3942,0.00011,28.47098]
[1776622907541,45.81,74828.22,0.0,-0.3942,0.00011,28.47099]
[1776622908426,45.81,74828.22,0.0,-0.3942,0.00011,28.47099]
[1776622908434,45.81,74828.22,0.0,-0.3942,0.00011,28.47099]
[1776622908499,45.81,74828.22,0.0,-0.3942,0.00011,28.47099]
[1776622908546,45.81,74830.56,0.0,-0.39393,0.00011,28.46661]
[1776622908936,45.81,74830.56,0.0,-0.39393,0.00011,28.46661]
[1776622909560,45.81,74820.47,0.0,-0.39508,0.00011,28.48547]
[1776622910112,45.81,74820.47,0.0,-0.39508,0.00011,28.48547]
[1776622910563,45.81,74819.08,0.0,-0.39524,0.00011,28.48805]
[1776622914229,45.81,74817.23,0.0,-0.39545,0.00011,28.49147]
[1776622914593,45.81,74819.16,0.0,-0.39523,0.00011,28.4879]
[1776622920409,45.81,74819.02,0.0,-0.39524,0.00011,28.48817]
[1776622920537,45.81,74821.81,0.0,-0.39493,0.00011,28.483]
[1776622920632,45.81,74821.81,0.0,-0.39493,0.00011,28.483]
[1776622920670,45.81,74821.81,0.0,-0.39493,0.00011,28.483]
[1776622920747,45.81,74814.32,0.0,-0.39578,0.00011,28.49686]
[1776622921741,45.81,74814.32,0.0,-0.39578,0.00011,28.49686]
[1776622921783,45.81,74814.32,0.0,-0.39578,0.00011,28.49686]
[1776622921855,45.81,74805.43,0.0,-0.39679,0.00011,28.51313]
[1776622923126,45.81,74805.43,0.0,-0.39679,0.00011,28.51313]
[1776622923170,45.81,74805.43,0.0,-0.39679,0.00011,28.51313]
[1776622923335,45.81,74805.43,0.0,-0.39679,0.00011,28.51313]
[1776622923482,45.81,74805.43,0.0,-0.39679,0.00011,28.51313]
[1776622923583,45.81,74802.69,0.0,-0.3971,0.00011,28.5181]
[1776622923682,45.81,74802.69,0.0,-0.3971,0.00011,28.5181]
[1776622923960,45.81,74802.69,0.0,-0.3971,0.00011,28.5181]
[1776622924179,45.81,74802.69,0.0,-0.3971,0.00011,28.5181]
[1776622924492,45.81,74775.81,0.0,-0.40016,0.00011,28.56601]
[1776622925123,45.81,74763.24,0.0,-0.4016,0.00011,28.5878]
[1776622926417,45.81,74763.24,0.0,-0.4016,0.00011,28.5878]
[1776622926477,45.81,74763.24,0.0,-0.4016,0.00011,28.5878]
[1776622926508,45.81,74763.24,0.0,-0.4016,0.00011,28.5878]
[1776622926578,45.8,74765.59,0.0,-0.40133,0.00011,28.5837]
[1776622927090,45.8,74765.59,0.0,-0.40133,0.00011,28.5837]
[1776622927208,45.8,74765.59,0.0,-0.40133,0.00011,28.5837]
[1776622927285,45.8,74765.59,0.0,-0.40133,0.00011,28.5837]
[1776622927386,45.8,74766.12,0.0,-0.40126,0.00011,28.58274]
[1776622927647,45.8,74766.12,0.0,-0.40126,0.00011,28.58274]
[1776622927733,45.8,74766.12,0.0,-0.40126,0.00011,28.58274]
[1776622927893,45.8,74766.86,0.0,-0.40118,0.00011,28.58146]
[1776622929622,45.8,74766.86,0.0,-0.40118,0.00011,28.58146]
[1776622929014,45.8,74777.95,0.0,-0.39991,0.00011,28.56203]
[1776622929721,45.8,74777.95,0.0,-0.39991,0.00011,28.56203]
[1776622930379,45.8,74777.95,0.0,-0.39991,0.00011,28.56203]
[1776622930469,45.8,74777.95,0.0,-0.39991,0.00011,28.56203]
[1776622932371,45.8,74772.49,0.0,-0.40053,0.00011,28.57156]
[1776622932384,45.8,74772.49,0.0,-0.40053,0.00011,28.57156]
[1776622932414,45.8,74776.13,0.0,-0.40011,0.00011,28.56512]
[1776622932748,45.8,74776.13,0.0,-0.40011,0.00011,28.56512]
[1776622932802,45.8,74776.13,0.0,-0.40011,0.00011,28.56512]
[1776622933792,45.8,74772.55,0.0,-0.40052,0.00011,28.57138]
[1776622933839,45.8,74772.55,0.0,-0.40052,0.00011,28.57138]
[1776622933942,45.8,74772.55,0.0,-0.40052,0.00011,28.57138]
[1776622934176,45.8,74772.55,0.0,-0.40052,0.00011,28.57138]
[1776622934197,45.8,74772.55,0.0,-0.40052,0.00011,28.57138]
[1776622934226,45.8,74772.55,0.0,-0.40052,0.00011,28.57138]
[1776622934603,45.8,74772.55,0.0,-0.40052,0.00011,28.57138]
[1776622934634,45.79,74768.67,0.0,-0.40096,0.00011,28.57805]
[1776622935307,45.79,74768.67,0.0,-0.40096,0.00011,28.57805]
[1776622935404,45.79,74768.67,0.0,-0.40096,0.00011,28.57805]
[1776622935866,45.79,74762.89,0.0,-0.40161,0.00011,28.588]
[1776622936080,45.79,74762.89,0.0,-0.40161,0.00011,28.588]
[1776622936120,45.79,74762.89,0.0,-0.40161,0.00011,28.588]
[1776622936558,45.79,74762.89,0.0,-0.40161,0.00011,28.588]
[1776622936750,45.79,74762.14,0.0,-0.4017,0.00011,28.58925]
[1776622939726,45.79,74762.29,0.0,-0.40167,0.00011,28.58884]
[1776622939769,45.79,74762.29,0.0,-0.40167,0.00011,28.58884]
[1776622943151,45.78,74772.74,0.0,-0.40047,0.00011,28.57063]
[1776622944257,45.78,74774.06,0.0,-0.40032,0.00011,28.56824]
[1776622944324,45.78,74774.06,0.0,-0.40032,0.00011,28.56824]
[1776622944416,45.78,74774.06,0.0,-0.40032,0.00011,28.56824]
[1776622944486,45.78,74774.06,0.0,-0.40032,0.00011,28.56824]
[1776622944590,45.78,74774.06,0.0,-0.40032,0.00011,28.56824]
[1776622944588,45.78,74774.73,0.0,-0.40024,0.00011,28.56703]
[1776622944794,45.78,74774.73,0.0,-0.40024,0.00011,28.56703]
[1776622945067,45.78,74774.73,0.0,-0.40024,0.00011,28.56703]
[1776622945083,45.78,74774.73,0.0,-0.40024,0.00011,28.56703]
[1776622945501,45.78,74784.42,0.0,-0.39913,0.00011,28.54992]
[1776622946830,45.78,74784.42,0.0,-0.39913,0.00011,28.54992]
[1776622947197,45.78,74784.42,0.0,-0.39913,0.00011,28.54992]
[1776622947259,45.78,74784.05,0.0,-0.39917,0.00011,28.55051]
[1776622950756,45.77,74783.85,0.0,-0.39919,0.00011,28.55077]
[1776622952032,45.77,74783.85,0.0,-0.39919,0.00011,28.55077]
[1776622952104,45.77,74783.85,0.0,-0.39919,0.00011,28.55077]
[1776622952860,45.77,74783.31,0.0,-0.39924,0.00011,28.54874]
[1776622952886,45.77,74783.31,0.0,-0.39924,0.00011,28.54874]
[1776622952910,45.77,74783.31,0.0,-0.39924,0.00011,28.54874]
[1776622953024,45.77,74783.31,0.0,-0.39924,0.00011,28.54874]
[1776622953098,45.77,74783.31,0.0,-0.39924,0.00011,28.54874]
[1776622953106,45.77,74783.44,0.0,-0.39922,0.00011,28.54847]
[1776622954943,45.77,74783.44,0.0,-0.39922,0.00011,28.54847]
[1776622955613,45.77,74783.59,0.0,-0.3992,0.00011,28.54815]
[1776622958560,45.77,74773.83,0.0,-0.40031,0.00011,28.56524]
[1776622958695,45.77,74773.83,0.0,-0.40031,0.00011,28.56524]
[1776622958820,45.77,74773.83,0.0,-0.40031,0.00011,28.56524]
[1776622961191,45.76,74757.38,0.0,-0.40219,0.00011,28.5936]
[1776622964084,45.76,74756.51,0.0,-0.40228,0.00011,28.59504]
[1776622964096,45.76,74756.51,0.0,-0.40228,0.00011,28.59504]
[1776622964567,45.76,74755.98,0.0,-0.40234,0.00011,28.59586]
[1776622969612,45.76,74758.79,0.0,-0.40201,0.00011,28.59097]
[1776622972646,45.75,74750.61,0.0,-0.40295,0.00011,28.60486]
[1776622975849,45.75,74747.29,0.0,-0.40332,0.00011,28.61031]
[1776622975943,45.75,74747.29,0.0,-0.40332,0.00011,28.61031]
[1776622976045,45.75,74742.98,0.0,-0.40381,0.00011,28.61751]
[1776622977866,45.75,74742.98,0.0,-0.4038,0.00011,28.61746]
[1776622978459,45.75,74742.98,0.0,-0.4038,0.00011,28.61746]
[1776622978624,45.75,74742.98,0.0,-0.4038,0.00011,28.61746]
[1776622978649,45.75,74730.15,0.0,-0.40528,0.00011,28.63881]
[1776622978704,45.75,74730.15,0.0,-0.40528,0.00011,28.63881]
[1776622978837,45.75,74730.15,0.0,-0.40528,0.00011,28.63881]
[1776622980664,45.75,74730.15,0.0,-0.40528,0.00011,28.63881]
[1776622980787,45.75,74724.59,0.0,-0.40591,0.00011,28.64792]
[1776622981069,45.75,74724.3,0.0,-0.40595,0.00011,28.64839]
[1776622982875,45.74,74725.21,0.0,-0.40584,0.00011,28.64689]
[1776622983256,45.74,74725.21,0.0,-0.40584,0.00011,28.64689]
[1776622983292,45.74,74725.21,0.0,-0.40584,0.00011,28.64689]
[1776622983506,45.74,74725.21,0.0,-0.40584,0.00011,28.64689]
[1776622983565,45.74,74725.21,0.0,-0.40584,0.00011,28.64689]
[1776622983622,45.74,74725.21,0.0,-0.40584,0.00011,28.64689]
[1776622983656,45.74,74725.21,0.0,-0.40584,0.00011,28.64689]
[1776622983573,45.74,74730.65,0.0,-0.40522,0.00011,28.63794]
[1776622983906,45.74,74730.65,0.0,-0.40522,0.00011,28.63794]
[1776622983959,45.74,74730.65,0.0,-0.40522,0.00011,28.63794]
[1776622984004,45.74,74730.65,0.0,-0.40522,0.00011,28.63794]
[1776622984081,45.74,74730.65,0.0,-0.40522,0.00011,28.63794]
[1776622984194,45.74,74730.65,0.0,-0.40522,0.00011,28.63794]
[1776622984231,45.74,74730.65,0.0,-0.40522,0.00011,28.63794]
[1776622984416,45.74,74730.65,0.0,-0.40522,0.00011,28.63794]
[1776622984473,45.74,74730.65,0.0,-0.40522,0.00011,28.63794]
[1776622984625,45.74,74730.65,0.0,-0.40522,0.00011,28.63794]
[1776622984684,45.74,74730.65,0.0,-0.40522,0.00011,28.63794]
[1776622984574,45.74,74743.44,0.0,-0.40375,0.00011,28.61665]
[1776622984835,45.74,74743.44,0.0,-0.40375,0.00011,28.61665]
[1776622984863,45.74,74743.44,0.0,-0.40375,0.00011,28.61665]
[1776622985045,45.74,74743.44,0.0,-0.40375,0.00011,28.61665]
[1776622985110,45.74,74743.44,0.0,-0.40375,0.00011,28.61665]
[1776622985253,45.74,74743.44,0.0,-0.40375,0.00011,28.61665]
[1776622985292,45.74,74743.44,0.0,-0.40375,0.00011,28.61665]
[1776622985450,45.74,74743.44,0.0,-0.40375,0.00011,28.61665]
[1776622985513,45.74,74743.44,0.0,-0.40375,0.00011,28.61665]
[1776622985691,45.74,74743.44,0.0,-0.40375,0.00011,28.61665]
[1776622985610,45.74,74743.75,0.0,-0.40371,0.00011,28.61614]
[1776622985747,45.74,74743.75,0.0,-0.40371,0.00011,28.61614]
[1776622985899,45.74,74743.75,0.0,-0.40371,0.00011,28.61614]
[1776622986016,45.74,74743.75,0.0,-0.40371,0.00011,28.61614]
[1776622986121,45.74,74743.75,0.0,-0.40371,0.00011,28.61614]
[1776622986128,45.74,74743.75,0.0,-0.40371,0.00011,28.61614]
[1776622986193,45.74,74743.75,0.0,-0.40371,0.00011,28.61614]
[1776622986435,45.74,74747.48,0.0,-0.40328,0.00011,28.60981]
[1776622987559,45.74,74747.48,0.0,-0.40328,0.00011,28.60981]
[1776622987566,45.74,74747.48,0.0,-0.40328,0.00011,28.60981]
[1776622987667,45.74,74748.12,0.0,-0.40321,0.00011,28.60873]
[1776622988911,45.74,74748.12,0.0,-0.40321,0.00011,28.60874]
[1776622988942,45.74,74748.12,0.0,-0.40321,0.00011,28.60874]
[1776622989250,45.74,74748.12,0.0,-0.40321,0.00011,28.60874]
[1776622989540,45.74,74748.12,0.0,-0.40321,0.00011,28.60874]
[1776622989599,45.74,74745.5,0.0,-0.40351,0.00011,28.61317]
[1776622993012,45.75,74750.71,0.0,-0.40292,0.00011,28.60439]
[1776622993362,45.75,74750.71,0.0,-0.40292,0.00011,28.60439]
[1776622993547,45.75,74734.05,0.0,-0.40483,0.00011,28.63235]
[1776622993742,45.75,74734.05,0.0,-0.40483,0.00011,28.63235]
[1776622993914,45.75,74734.05,0.0,-0.40483,0.00011,28.63235]
[1776622993952,45.75,74734.05,0.0,-0.40483,0.00011,28.63235]
[1776622994093,45.75,74734.05,0.0,-0.40483,0.00011,28.63235]
[1776622994155,45.75,74734.05,0.0,-0.40483,0.00011,28.63235]
[1776622994248,45.75,74734.05,0.0,-0.40483,0.00011,28.63235]
[1776622994551,45.75,74734.05,0.0,-0.40483,0.00011,28.63235]
[1776622994598,45.75,74734.05,0.0,-0.40483,0.00011,28.63235]
[1776622994605,45.75,74734.05,0.0,-0.40483,0.00011,28.63235]
[1776622994610,45.75,74724.0,0.0,-0.40598,0.00011,28.64889]
[1776622994758,45.75,74724.0,0.0,-0.40598,0.00011,28.64889]
[1776622994809,45.75,74724.0,0.0,-0.40598,0.00011,28.64889]
[1776622994970,45.75,74724.0,0.0,-0.40598,0.00011,28.64889]
[1776622995045,45.75,74724.0,0.0,-0.40598,0.00011,28.64889]
[1776622995052,45.75,74724.0,0.0,-0.40598,0.00011,28.64889]
[1776622995057,45.75,74724.0,0.0,-0.40598,0.00011,28.64889]
[1776622995179,45.75,74724.0,0.0,-0.40598,0.00011,28.64889]
[1776622995223,45.75,74724.0,0.0,-0.40598,0.00011,28.64889]
[1776622995696,45.75,74721.81,0.0,-0.40623,0.00011,28.65246]
[1776622996306,45.75,74721.81,0.0,-0.40623,0.00011,28.65246]
[1776622996385,45.75,74721.81,0.0,-0.40623,0.00011,28.65246]
[1776622996487,45.75,74721.07,0.0,-0.40632,0.00011,28.65366]
[1776622999786,45.75,74722.07,0.0,-0.4062,0.00011,28.65203]
[1776623000639,45.75,74724.19,0.0,-0.40596,0.00011,28.64857]
[1776623004257,45.75,74722.69,0.0,-0.40613,0.00011,28.65103]
[1776623004605,45.75,74723.61,0.0,-0.40603,0.00011,28.64953]
[1776623009609,45.75,74730.5,0.0,-0.40524,0.00011,28.63826]
[1776623014665,45.75,74729.21,0.0,-0.40538,0.00011,28.63753]
[1776623019673,45.75,74726.66,0.0,-0.40568,0.00011,28.64178]
[1776623024711,45.75,74721.45,0.0,-0.40628,0.00011,28.65033]
[1776623029763,45.75,74720.53,0.0,-0.40638,0.00011,28.65186]
[1776623034853,45.75,74722.13,0.0,-0.4062,0.00011,28.64929]
[1776623039857,45.76,74722.1,0.0,-0.40621,0.00011,28.64937]
[1776623040732,45.76,74722.1,0.0,-0.40621,0.00011,28.64937]
[1776623040883,45.76,74720.09,0.0,-0.40644,0.00011,28.65265]
[1776623041722,45.76,74707.07,0.0,-0.40793,0.00011,28.67359]
[1776623042406,45.76,74707.07,0.0,-0.40793,0.00011,28.67359]
[1776623042528,45.76,74707.07,0.0,-0.40793,0.00011,28.67358]
[1776623046034,45.76,74700.96,0.0,-0.40864,0.00011,28.68324]
[1776623046041,45.76,74700.96,0.0,-0.40864,0.00011,28.68324]
[1776623046087,45.76,74700.96,0.0,-0.40864,0.00011,28.68324]
[1776623046103,45.76,74700.96,0.0,-0.40864,0.00011,28.68324]
[1776623046137,45.76,74700.96,0.0,-0.40864,0.00011,28.68324]
[1776623046448,45.76,74700.96,0.0,-0.40864,0.00011,28.68324]
[1776623046491,45.76,74700.96,0.0,-0.40864,0.00011,28.68324]
[1776623046581,45.76,74700.54,0.0,-0.40868,0.00011,28.68389]
[1776623047117,45.76,74700.54,0.0,-0.40868,0.00011,28.68389]
[1776623047235,45.76,74700.54,0.0,-0.40868,0.00011,28.68389]
[1776623047547,45.76,74700.54,0.0,-0.40868,0.00011,28.68389]
[1776623047680,45.76,74700.54,0.0,-0.40868,0.00011,28.68389]
[1776623047702,45.75,74688.29,0.0,-0.41009,0.00012,28.70301]
[1776623048516,45.75,74688.29,0.0,-0.41009,0.00012,28.70301]
[1776623048606,45.75,74688.29,0.0,-0.41009,0.00012,28.70301]
[1776623048707,45.75,74684.53,0.0,-0.41052,0.00012,28.70881]
[1776623050100,45.75,74684.53,0.0,-0.41052,0.00012,28.7088]
[1776623050737,45.75,74685.66,0.0,-0.41039,0.00012,28.70706]
[1776623056246,45.75,74686.73,0.0,-0.41027,0.00012,28.70539]
[1776623056588,45.75,74686.73,0.0,-0.41027,0.00012,28.70539]
[1776623056683,45.75,74688.57,0.0,-0.41006,0.00012,28.70255]
[1776623059454,45.75,74689.51,0.0,-0.40995,0.00012,28.70107]
[1776623059620,45.75,74689.51,0.0,-0.40995,0.00012,28.70108]
[1776623064654,45.75,74694.64,0.0,-0.40936,0.00012,28.69309]
[1776623067676,45.75,74701.82,0.0,-0.40853,0.00011,28.68179]
[1776623070710,45.75,74687.36,0.0,-0.41019,0.00012,28.70437]
[1776623075742,45.75,74683.22,0.0,-0.41066,0.00012,28.70774]
[1776623077471,45.75,74685.19,0.0,-0.41043,0.00012,28.70473]
[1776623077587,45.75,74685.19,0.0,-0.41043,0.00012,28.70473]
[1776623077795,45.75,74685.19,0.0,-0.41043,0.00012,28.70473]
[1776623077766,45.75,74685.51,0.0,-0.41039,0.00012,28.70421]
[1776623082800,45.74,74684.68,0.0,-0.41048,0.00012,28.70536]
[1776623084524,45.74,74682.93,0.0,-0.41068,0.00012,28.70803]
[1776623084560,45.74,74682.93,0.0,-0.41068,0.00012,28.70803]
[1776623089850,45.74,74685.08,0.0,-0.41043,0.00012,28.7046]
[1776623095493,45.73,74686.2,0.0,-0.41029,0.00012,28.70273]
[1776623095657,45.73,74686.2,0.0,-0.41029,0.00012,28.70273]
[1776623095778,45.73,74686.2,0.0,-0.41029,0.00012,28.70273]
[1776623097036,45.73,74673.44,0.0,-0.41175,0.00012,28.72211]
[1776623099921,45.72,74670.84,0.0,-0.41205,0.00012,28.72594]
[1776623102379,45.72,74671.24,0.0,-0.412,0.00012,28.72531]
[1776623102635,45.72,74671.24,0.0,-0.412,0.00012,28.72531]
[1776623102705,45.72,74669.42,0.0,-0.41221,0.00012,28.72802]
[1776623103235,45.72,74669.42,0.0,-0.41221,0.00012,28.72802]
[1776623103293,45.72,74669.42,0.0,-0.41221,0.00012,28.72802]
[1776623105009,45.72,74669.7,0.0,-0.41217,0.00012,28.72754]
[1776623105069,45.72,74669.7,0.0,-0.41217,0.00012,28.72754]
[1776623105124,45.72,74669.7,0.0,-0.41217,0.00012,28.72754]
[1776623105316,45.72,74666.59,0.0,-0.41253,0.00012,28.73218]
[1776623106154,45.72,74666.59,0.0,-0.41253,0.00012,28.73218]
[1776623106171,45.72,74661.41,0.0,-0.41312,0.00012,28.73988]
[1776623107431,45.71,74653.35,0.0,-0.41405,0.00012,28.75175]
[1776623109184,45.71,74653.35,0.0,-0.41405,0.00012,28.75172]
[1776623109301,45.71,74653.35,0.0,-0.41405,0.00012,28.75172]
[1776623109624,45.71,74653.35,0.0,-0.41405,0.00012,28.75172]
[1776623109747,45.71,74653.35,0.0,-0.41405,0.00012,28.75172]
[1776623109803,45.71,74653.35,0.0,-0.41405,0.00012,28.75172]
[1776623109835,45.71,74644.12,0.0,-0.41512,0.00012,28.76515]
[1776623110547,45.71,74644.12,0.0,-0.41512,0.00012,28.76515]
[1776623110700,45.71,74644.12,0.0,-0.41512,0.00012,28.76515]
[1776623110722,45.71,74644.12,0.0,-0.41512,0.00012,28.76515]
[1776623110852,45.71,74644.12,0.0,-0.41512,0.00012,28.76515]
[1776623110822,45.71,74628.81,0.0,-0.41689,0.00012,28.78696]
[1776623111021,45.71,74628.81,0.0,-0.41689,0.00012,28.78696]
[1776623111084,45.71,74628.81,0.0,-0.41689,0.00012,28.78696]
[1776623111225,45.71,74628.81,0.0,-0.41689,0.00012,28.78696]
[1776623111272,45.71,74628.81,0.0,-0.41689,0.00012,28.78696]
[1776623111344,45.71,74628.81,0.0,-0.41689,0.00012,28.78696]
[1776623111605,45.71,74628.81,0.0,-0.41689,0.00012,28.78696]
[1776623111658,45.71,74628.81,0.0,-0.41689,0.00012,28.78696]
[1776623111890,45.71,74620.79,0.0,-0.41782,0.00012,28.79816]
[1776623112370,45.71,74620.79,0.0,-0.41782,0.00012,28.79816]
[1776623112811,45.71,74620.79,0.0,-0.41782,0.00012,28.79816]
[1776623112813,45.71,74641.16,0.0,-0.41546,0.00012,28.76939]
[1776623113333,45.71,74641.16,0.0,-0.41546,0.00012,28.76939]
[1776623113429,45.71,74641.16,0.0,-0.41546,0.00012,28.76939]
[1776623113719,45.71,74641.16,0.0,-0.41546,0.00012,28.76939]
[1776623113889,45.71,74641.16,0.0,-0.41546,0.00012,28.76939]
[1776623113787,45.71,74664.98,0.0,-0.41271,0.00012,28.73449]
[1776623113919,45.71,74664.98,0.0,-0.41271,0.00012,28.73449]
[1776623114893,45.71,74677.34,0.0,-0.41128,0.00012,28.71581]
[1776623115952,45.71,74679.09,0.0,-0.41108,0.00012,28.71314]
[1776623116862,45.71,74674.86,0.0,-0.41156,0.00012,28.71955]
[1776623117174,45.71,74674.86,0.0,-0.41156,0.00012,28.71955]
[1776623117229,45.71,74674.86,0.0,-0.41156,0.00012,28.71955]
[1776623117700,45.71,74659.36,0.0,-0.41335,0.00012,28.74276]
[1776623119254,45.71,74664.27,0.0,-0.41278,0.00012,28.73544]
[1776623120370,45.71,74664.27,0.0,-0.41278,0.00012,28.73544]
[1776623120967,45.71,74663.95,0.0,-0.41282,0.00012,28.73593]
[1776623125487,45.71,74665.45,0.0,-0.41265,0.00012,28.73376]
[1776623125642,45.71,74665.45,0.0,-0.41265,0.00012,28.73376]
[1776623125670,45.71,74665.45,0.0,-0.41265,0.00012,28.73376]
[1776623125766,45.71,74665.45,0.0,-0.41265,0.00012,28.73376]
[1776623125850,45.71,74667.02,0.0,-0.41247,0.00012,28.73143]
[1776623126151,45.71,74667.02,0.0,-0.41247,0.00012,28.73143]
[1776623126816,45.71,74667.02,0.0,-0.41247,0.00012,28.73143]
[1776623126804,45.71,74691.51,0.0,-0.40965,0.00012,28.69404]
[1776623127184,45.71,74691.51,0.0,-0.40965,0.00012,28.69404]
[1776623127230,45.71,74691.51,0.0,-0.40965,0.00012,28.69404]
[1776623127338,45.71,74691.51,0.0,-0.40965,0.00012,28.69404]
[1776623127439,45.71,74691.51,0.0,-0.40965,0.00012,28.69404]
[1776623127518,45.71,74691.51,0.0,-0.40965,0.00012,28.69404]
[1776623127640,45.71,74691.51,0.0,-0.40965,0.00012,28.69404]
[1776623127724,45.71,74691.51,0.0,-0.40965,0.00012,28.69404]
[1776623127852,45.71,74691.51,0.0,-0.40965,0.00012,28.69404]
[1776623127901,45.71,74691.51,0.0,-0.40965,0.00012,28.69404]
[1776623127864,45.71,74693.0,0.0,-0.40948,0.00012,28.69172]
[1776623128069,45.71,74693.0,0.0,-0.40948,0.00012,28.69172]
[1776623128169,45.71,74691.71,0.0,-0.40963,0.00012,28.69373]
[1776623129505,45.71,74691.71,0.0,-0.40963,0.00012,28.69373]
[1776623129583,45.71,74691.71,0.0,-0.40963,0.00012,28.69373]
[1776623129745,45.71,74692.69,0.0,-0.40951,0.00012,28.69218]
[1776623131141,45.71,74692.92,0.0,-0.40949,0.00012,28.69183]
[1776623131585,45.71,74692.92,0.0,-0.40949,0.00012,28.69183]
[1776623131640,45.71,74692.92,0.0,-0.40949,0.00012,28.69183]
[1776623131651,45.71,74693.09,0.0,-0.40946,0.00012,28.68866]
[1776623134044,45.71,74691.07,0.0,-0.40969,0.00012,28.69182]
[1776623134049,45.71,74691.07,0.0,-0.40969,0.00012,28.69182]
[1776623135058,45.71,74692.75,0.0,-0.4095,0.00012,28.68921]
[1776623135453,45.72,74694.3,0.0,-0.40932,0.00012,28.6868]
[1776623138354,45.72,74694.09,0.0,-0.40935,0.00012,28.68715]
[1776623138459,45.72,74694.09,0.0,-0.40935,0.00012,28.68715]
[1776623139753,45.72,74678.28,0.0,-0.41117,0.00012,28.71159]
[1776623141240,45.72,74677.49,0.0,-0.41126,0.00012,28.71279]
[1776623142105,45.72,74677.49,0.0,-0.41126,0.00012,28.71279]
[1776623142183,45.72,74677.49,0.0,-0.41126,0.00012,28.71279]
[1776623142254,45.72,74691.12,0.0,-0.40969,0.00012,28.69179]
[1776623144805,45.72,74697.88,0.0,-0.40892,0.00012,28.68124]
[1776623145062,45.72,74697.88,0.0,-0.40892,0.00012,28.68124]
[1776623145358,45.72,74706.46,0.0,-0.40793,0.00012,28.66766]
[1776623147867,45.72,74706.46,0.0,-0.40793,0.00012,28.66766]
[1776623147879,45.72,74706.46,0.0,-0.40793,0.00012,28.66766]
[1776623147922,45.72,74706.46,0.0,-0.40793,0.00012,28.66766]
[1776623148288,45.72,74712.09,0.0,-0.40728,0.00011,28.65864]
[1776623151102,45.72,74712.2,0.0,-0.40727,0.00011,28.65844]
[1776623151390,45.72,74712.2,0.0,-0.40727,0.00011,28.65844]
[1776623151883,45.72,74712.2,0.0,-0.40727,0.00011,28.65844]
[1776623152031,45.72,74717.66,0.0,-0.40664,0.00011,28.64961]
[1776623152375,45.72,74717.66,0.0,-0.40664,0.00011,28.64961]
[1776623152428,45.72,74717.66,0.0,-0.40664,0.00011,28.64961]
[1776623152584,45.72,74717.66,0.0,-0.40664,0.00011,28.64961]
[1776623152739,45.72,74717.66,0.0,-0.40664,0.00011,28.64961]
[1776623152798,45.72,74717.66,0.0,-0.40664,0.00011,28.64961]
[1776623152856,45.72,74717.66,0.0,-0.40664,0.00011,28.64961]
[1776623152895,45.72,74717.66,0.0,-0.40664,0.00011,28.64961]
[1776623152833,45.72,74726.58,0.0,-0.40561,0.00011,28.63504]
[1776623153000,45.72,74726.58,0.0,-0.40561,0.00011,28.63504]
[1776623153874,45.72,74722.12,0.0,-0.40612,0.00011,28.64234]
[1776623155475,45.72,74721.77,0.0,-0.40616,0.00011,28.64291]
[1776623155544,45.72,74721.77,0.0,-0.40616,0.00011,28.64291]
[1776623155682,45.72,74726.15,0.0,-0.40566,0.00011,28.63574]
[1776623158469,45.72,74727.08,0.0,-0.40555,0.00011,28.63421]
[1776623163511,45.72,74723.46,0.0,-0.40597,0.00011,28.64015]
[1776623164887,45.72,74715.73,0.0,-0.40686,0.00011,28.65272]
[1776623170133,45.71,74718.16,0.0,-0.40658,0.00011,28.64877]
[1776623172874,45.71,74725.77,0.0,-0.4057,0.00011,28.63635]
[1776623174333,45.71,74726.95,0.0,-0.40557,0.00011,28.63441]
[1776623174395,45.71,74726.95,0.0,-0.40557,0.00011,28.63441]
[1776623177904,45.72,74725.98,0.0,-0.40568,0.00011,28.63603]
[1776623177925,45.72,74725.99,0.0,-0.40568,0.00011,28.63602]
[1776623178035,45.72,74725.99,0.0,-0.40568,0.00011,28.63602]
[1776623178100,45.72,74725.99,0.0,-0.40568,0.00011,28.63602]
[1776623178536,45.72,74735.8,0.0,-0.40456,0.00011,28.61982]
[1776623179088,45.72,74735.8,0.0,-0.40456,0.00011,28.61982]
[1776623179128,45.72,74735.8,0.0,-0.40456,0.00011,28.61982]
[1776623179324,45.72,74735.8,0.0,-0.40456,0.00011,28.61982]
[1776623179557,45.72,74746.65,0.0,-0.40331,0.00011,28.60163]
[1776623180081,45.72,74746.65,0.0,-0.40331,0.00011,28.60163]
[1776623180099,45.72,74746.65,0.0,-0.40331,0.00011,28.60163]
[1776623180127,45.72,74746.65,0.0,-0.40331,0.00011,28.60163]
[1776623180236,45.72,74746.65,0.0,-0.40331,0.00011,28.60163]
[1776623180242,45.72,74746.65,0.0,-0.40331,0.00011,28.60163]
[1776623180944,45.72,74751.43,0.0,-0.40276,0.00011,28.59352]
[1776623181874,45.72,74765.48,0.0,-0.40116,0.00011,28.56944]
[1776623182455,45.72,74765.48,0.0,-0.40116,0.00011,28.56944]
[1776623182473,45.72,74765.48,0.0,-0.40116,0.00011,28.56944]
[1776623182508,45.72,74765.48,0.0,-0.40116,0.00011,28.56944]
[1776623182565,45.72,74765.48,0.0,-0.40116,0.00011,28.56944]
[1776623182589,45.72,74762.57,0.0,-0.40149,0.00011,28.57448]
[1776623183316,45.72,74762.57,0.0,-0.40149,0.00011,28.57448]
[1776623183381,45.72,74762.57,0.0,-0.40149,0.00011,28.57448]
[1776623183543,45.72,74762.57,0.0,-0.40149,0.00011,28.57452]
[1776623184114,45.72,74762.57,0.0,-0.40149,0.00011,28.57452]
[1776623184131,45.72,74762.57,0.0,-0.40149,0.00011,28.57452]
[1776623184919,45.72,74768.24,0.0,-0.40085,0.00011,28.56473]
[1776623185871,45.72,74768.24,0.0,-0.40085,0.00011,28.56473]
[1776623185878,45.72,74768.24,0.0,-0.40085,0.00011,28.56473]
[1776623185955,45.72,74774.75,0.0,-0.4001,0.00011,28.55339]
[1776623186616,45.72,74774.75,0.0,-0.4001,0.00011,28.55339]
[1776623186916,45.72,74777.03,0.0,-0.39984,0.00011,28.54936]
[1776623188847,45.72,74793.28,0.0,-0.39799,0.00011,28.52044]
[1776623189581,45.72,74793.28,0.0,-0.39799,0.00011,28.52047]
[1776623194752,45.73,74794.93,0.0,-0.3978,0.00011,28.51464]
[1776623195644,45.73,74787.64,0.0,-0.39863,0.00011,28.52771]
[1776623198215,45.72,74787.17,0.0,-0.39868,0.00011,28.52852]
[1776623198914,45.72,74783.62,0.0,-0.39909,0.00011,28.53483]
[1776623203970,45.72,74785.61,0.0,-0.39886,0.00011,28.53123]
[1776623209028,45.72,74780.79,0.0,-0.3994,0.00011,28.53972]
[1776623211393,45.72,74787.58,0.0,-0.39862,0.00011,28.5276]
[1776623211737,45.72,74787.58,0.0,-0.39862,0.00011,28.52758]
[1776623216950,45.72,74790.8,0.0,-0.39825,0.00011,28.52176]
[1776623225302,45.71,74792.3,0.0,-0.39808,0.00011,28.51896]
[1776623227465,45.71,74795.53,0.0,-0.39771,0.00011,28.51311]
[1776623227921,45.71,74803.84,0.0,-0.39676,0.00011,28.49801]
[1776623228034,45.71,74803.84,0.0,-0.39676,0.00011,28.49801]
[1776623228060,45.71,74803.84,0.0,-0.39676,0.00011,28.49801]
[1776623229080,45.71,74803.84,0.0,-0.39676,0.00011,28.49801]
[1776623229489,45.71,74803.84,0.0,-0.39676,0.00011,28.49801]
[1776623229512,45.71,74803.84,0.0,-0.39676,0.00011,28.49801]
[1776623229535,45.71,74803.84,0.0,-0.39676,0.00011,28.49801]
[1776623229574,45.71,74803.84,0.0,-0.39676,0.00011,28.49801]
[1776623231517,45.71,74803.84,0.0,-0.39676,0.00011,28.49801]
[1776623231877,45.71,74803.38,0.0,-0.39681,0.00011,28.49885]
[1776623236913,45.71,74806.23,0.0,-0.39649,0.00011,28.49365]
[1776623239879,45.71,74809.61,0.0,-0.3961,0.00011,28.48745]
[1776623239961,45.71,74809.61,0.0,-0.3961,0.00011,28.48745]
[1776623240091,45.71,74809.61,0.0,-0.3961,0.00011,28.48745]
[1776623240398,45.71,74811.55,0.0,-0.39588,0.00011,28.48389]
[1776623240746,45.71,74811.55,0.0,-0.39588,0.00011,28.48389]
[1776623240952,45.71,74811.55,0.0,-0.39588,0.00011,28.4839]
[1776623241729,45.71,74811.55,0.0,-0.39588,0.00011,28.4839]
[1776623241959,45.71,74827.51,0.0,-0.39406,0.00011,28.45418]
[1776623242223,45.71,74827.51,0.0,-0.39406,0.00011,28.45418]
[1776623242466,45.71,74827.51,0.0,-0.39406,0.00011,28.45418]
[1776623242964,45.72,74827.34,0.0,-0.39408,0.00011,28.45453]
[1776623243116,45.72,74827.34,0.0,-0.39408,0.00011,28.45453]
[1776623243141,45.72,74827.34,0.0,-0.39408,0.00011,28.45453]
[1776623243144,45.72,74827.34,0.0,-0.39408,0.00011,28.45453]
[1776623243188,45.72,74827.34,0.0,-0.39408,0.00011,28.45453]
[1776623243974,45.72,74837.0,0.0,-0.39299,0.00011,28.43628]
[1776623244466,45.72,74837.0,0.0,-0.39299,0.00011,28.43628]
[1776623244977,45.72,74836.06,0.0,-0.3931,0.00011,28.43811]
[1776623245406,45.72,74836.06,0.0,-0.3931,0.00011,28.43811]
[1776623245503,45.72,74836.06,0.0,-0.3931,0.00011,28.43811]
[1776623246000,45.72,74843.93,0.0,-0.3922,0.00011,28.42307]
[1776623248561,45.72,74842.15,0.0,-0.39241,0.00011,28.42656]
[1776623248661,45.72,74842.15,0.0,-0.39241,0.00011,28.42656]
[1776623248775,45.72,74842.15,0.0,-0.39241,0.00011,28.42656]
[1776623248947,45.72,74842.15,0.0,-0.39241,0.00011,28.42656]
[1776623249007,45.72,74842.15,0.0,-0.39241,0.00011,28.42656]
[1776623249017,45.72,74854.48,0.0,-0.39101,0.00011,28.40281]
[1776623249066,45.72,74854.48,0.0,-0.39101,0.00011,28.40281]
[1776623251878,45.72,74859.66,0.0,-0.39041,0.00011,28.38982]
[1776623252027,45.72,74858.82,0.0,-0.39051,0.00011,28.39147]
[1776623252702,45.72,74858.82,0.0,-0.39051,0.00011,28.39147]
[1776623253035,45.72,74857.97,0.0,-0.39061,0.00011,28.39314]
[1776623253746,45.72,74857.97,0.0,-0.39061,0.00011,28.39314]
[1776623253825,45.72,74857.97,0.0,-0.39061,0.00011,28.39314]
[1776623254041,45.72,74859.76,0.0,-0.3904,0.00011,28.38967]
[1776623255431,45.72,74859.63,0.0,-0.39042,0.00011,28.38998]
[1776623256054,45.73,74860.06,0.0,-0.39038,0.00011,28.38919]
[1776623257061,45.73,74848.44,0.0,-0.3917,0.00011,28.41183]
[1776623257601,45.73,74848.44,0.0,-0.3917,0.00011,28.41183]
[1776623257652,45.73,74848.44,0.0,-0.3917,0.00011,28.41183]
[1776623258097,45.73,74848.14,0.0,-0.39173,0.00011,28.41245]
[1776623259076,45.73,74849.01,0.0,-0.39164,0.00011,28.41077]
[1776623264123,45.73,74847.92,0.0,-0.39177,0.00011,28.41313]
[1776623267398,45.74,74848.83,0.0,-0.39167,0.00011,28.4115]
[1776623267458,45.74,74848.83,0.0,-0.39167,0.00011,28.4115]
[1776623268149,45.74,74849.01,0.0,-0.39165,0.00011,28.41115]
[1776623269060,45.74,74850.42,0.0,-0.3915,0.00011,28.40851]
[1776623270204,45.74,74850.54,0.0,-0.39149,0.00011,28.40832]
[1776623271131,45.74,74848.98,0.0,-0.39167,0.00011,28.41138]
[1776623273098,45.74,74848.53,0.0,-0.39172,0.00011,28.41229]
[1776623273111,45.74,74848.53,0.0,-0.39172,0.00011,28.41229]
[1776623273145,45.74,74847.61,0.0,-0.39183,0.00011,28.4141]
[1776623276291,45.75,74843.49,0.0,-0.3923,0.00011,28.42209]
[1776623276764,45.75,74840.13,0.0,-0.39268,0.00011,28.42858]
[1776623278368,45.75,74840.13,0.0,-0.39268,0.00011,28.42861]
[1776623278710,45.75,74841.96,0.0,-0.39248,0.00011,28.42514]
[1776623279522,45.75,74841.96,0.0,-0.39248,0.00011,28.42514]
[1776623280383,45.75,74843.32,0.0,-0.39232,0.00011,28.42254]
[1776623280507,45.75,74843.32,0.0,-0.39232,0.00011,28.42254]
[1776623280536,45.75,74843.32,0.0,-0.39232,0.00011,28.42254]
[1776623280879,45.75,74843.32,0.0,-0.39232,0.00011,28.42254]
[1776623280986,45.75,74843.32,0.0,-0.39232,0.00011,28.42254]
[1776623280999,45.75,74844.85,0.0,-0.39215,0.00011,28.41963]
[1776623281947,45.75,74855.61,0.0,-0.39093,0.00011,28.39891]
[1776623283206,45.75,74861.16,0.0,-0.3903,0.00011,28.38813]
[1776623284139,45.75,74861.06,0.0,-0.39032,0.00011,28.38838]
[1776623288056,45.76,74853.52,0.0,-0.39118,0.00011,28.40326]
[1776623292567,45.76,74851.94,0.0,-0.39137,0.00011,28.40648]
[1776623293070,45.76,74852.53,0.0,-0.39131,0.00011,28.40538]
[1776623298143,45.77,74855.32,0.0,-0.39099,0.00011,28.40008]
[1776623301106,45.77,74849.28,0.0,-0.39169,0.00011,28.41189]
[1776623301120,45.77,74849.28,0.0,-0.39169,0.00011,28.41189]
[1776623301173,45.77,74848.57,0.0,-0.39177,0.00011,28.41335]
[1776623304774,45.77,74843.51,0.0,-0.39235,0.00011,28.42312]
[1776623304869,45.77,74843.94,0.0,-0.3923,0.00011,28.4223]
[1776623306634,45.77,74848.21,0.0,-0.39182,0.00011,28.41412]
[1776623306723,45.77,74848.21,0.0,-0.39182,0.00011,28.41412]
[1776623308206,45.78,74852.19,0.0,-0.39137,0.00011,28.40654]
[1776623308249,45.78,74852.19,0.0,-0.39137,0.00011,28.40654]
[1776623308369,45.78,74852.19,0.0,-0.39137,0.00011,28.40654]
[1776623310643,45.78,74862.74,0.0,-0.39018,0.00011,28.38609]
[1776623310924,45.78,74862.74,0.0,-0.39018,0.00011,28.38609]
[1776623310946,45.78,74863.29,0.0,-0.39012,0.00011,28.38506]
[1776623314255,45.78,74863.94,0.0,-0.39004,0.00011,28.38095]
[1776623314533,45.78,74863.94,0.0,-0.39004,0.00011,28.38095]
[1776623314703,45.78,74865.78,0.0,-0.38983,0.00011,28.37739]
[1776623320839,45.79,74868.25,0.0,-0.38957,0.00011,28.37281]
[1776623321007,45.79,74868.25,0.0,-0.38957,0.00011,28.37281]
[1776623321109,45.79,74867.83,0.0,-0.38962,0.00011,28.3737]
[1776623322246,45.79,74867.83,0.0,-0.38962,0.00011,28.37376]
[1776623322388,45.79,74867.83,0.0,-0.38962,0.00011,28.37376]
[1776623323128,45.79,74867.83,0.0,-0.38962,0.00011,28.37376]
[1776623323229,45.8,74873.73,0.0,-0.38896,0.00011,28.36216]
[1776623323830,45.8,74876.36,0.0,-0.38866,0.00011,28.35706]
[1776623325166,45.8,74876.36,0.0,-0.38866,0.00011,28.35706]
[1776623325185,45.8,74876.75,0.0,-0.38862,0.00011,28.35629]
[1776623325214,45.8,74876.75,0.0,-0.38862,0.00011,28.35629]
[1776623325297,45.8,74876.75,0.0,-0.38862,0.00011,28.35629]
[1776623325375,45.8,74876.75,0.0,-0.38862,0.00011,28.35629]
[1776623325546,45.8,74876.75,0.0,-0.38862,0.00011,28.35635]
[1776623329221,45.8,74875.92,0.0,-0.38872,0.00011,28.35802]
[1776623330036,45.8,74876.0,0.0,-0.38871,0.00011,28.35787]
[1776623331947,45.8,74867.45,0.0,-0.38968,0.00011,28.37479]
[1776623337002,45.8,74867.93,0.0,-0.38962,0.00011,28.37383]
[1776623339237,45.8,74865.53,0.0,-0.38989,0.00011,28.37854]
[1776623339245,45.8,74865.53,0.0,-0.38989,0.00011,28.37854]
[1776623339395,45.8,74865.53,0.0,-0.38989,0.00011,28.37854]
[1776623339417,45.8,74865.53,0.0,-0.38989,0.00011,28.37854]
[1776623340539,45.8,74858.29,0.0,-0.39071,0.00011,28.39269]
[1776623341069,45.8,74858.29,0.0,-0.39071,0.00011,28.39269]
[1776623341163,45.8,74858.29,0.0,-0.39071,0.00011,28.39269]
[1776623341194,45.8,74858.29,0.0,-0.39071,0.00011,28.39269]
[1776623341142,45.8,74850.41,0.0,-0.39161,0.00011,28.40799]
[1776623341325,45.8,74850.41,0.0,-0.39161,0.00011,28.40799]
[1776623341435,45.8,74850.41,0.0,-0.39161,0.00011,28.40799]
[1776623341468,45.8,74850.41,0.0,-0.39161,0.00011,28.40799]
[1776623341638,45.8,74850.41,0.0,-0.39161,0.00011,28.40799]
[1776623341735,45.8,74850.41,0.0,-0.39161,0.00011,28.40799]
[1776623342076,45.8,74850.41,0.0,-0.39161,0.00011,28.40799]
[1776623342300,45.8,74850.41,0.0,-0.39161,0.00011,28.40799]
[1776623342122,45.8,74823.37,0.0,-0.39468,0.00011,28.45928]
[1776623342467,45.8,74823.37,0.0,-0.39468,0.00011,28.45928]
[1776623342678,45.8,74823.37,0.0,-0.39468,0.00011,28.45928]
[1776623342741,45.8,74823.37,0.0,-0.39468,0.00011,28.45928]
[1776623343005,45.8,74823.37,0.0,-0.39468,0.00011,28.45928]
[1776623343167,45.8,74823.37,0.0,-0.39468,0.00011,28.45928]
[1776623343273,45.8,74797.37,0.0,-0.39764,0.00011,28.50697]
[1776623343453,45.8,74797.37,0.0,-0.39764,0.00011,28.50697]
[1776623343510,45.8,74797.37,0.0,-0.39764,0.00011,28.50697]
[1776623343591,45.8,74797.37,0.0,-0.39764,0.00011,28.50697]
[1776623343698,45.8,74797.37,0.0,-0.39764,0.00011,28.50697]
[1776623343922,45.8,74797.37,0.0,-0.39764,0.00011,28.50697]
[1776623344126,45.8,74797.37,0.0,-0.39764,0.00011,28.50697]
[1776623344228,45.8,74766.35,0.0,-0.40118,0.00011,28.56184]
[1776623344469,45.8,74766.35,0.0,-0.40118,0.00011,28.56184]
[1776623344535,45.8,74766.35,0.0,-0.40118,0.00011,28.56184]
[1776623345159,45.8,74759.55,0.0,-0.40196,0.00011,28.57353]
[1776623346874,45.8,74759.55,0.0,-0.40196,0.00011,28.57353]
[1776623346928,45.8,74759.55,0.0,-0.40196,0.00011,28.57353]
[1776623346984,45.8,74760.77,0.0,-0.40182,0.00011,28.57142]
[1776623349795,45.8,74761.26,0.0,-0.40176,0.00011,28.57057]
[1776623349827,45.8,74761.26,0.0,-0.40176,0.00011,28.57057]
[1776623350027,45.8,74761.26,0.0,-0.40176,0.00011,28.57057]
[1776623351074,45.8,74761.53,0.0,-0.40173,0.00011,28.57009]
[1776623351194,45.8,74761.53,0.0,-0.40173,0.00011,28.57009]
[1776623351227,45.8,74766.32,0.0,-0.40118,0.00011,28.56181]
[1776623352888,45.8,74766.32,0.0,-0.40118,0.00011,28.56181]
[1776623352961,45.8,74766.32,0.0,-0.40118,0.00011,28.56181]
[1776623353055,45.8,74766.32,0.0,-0.40118,0.00011,28.56181]
[1776623353648,45.8,74773.29,0.0,-0.40038,0.00011,28.54967]
[1776623353687,45.8,74773.29,0.0,-0.40038,0.00011,28.54967]
[1776623353713,45.8,74773.29,0.0,-0.40038,0.00011,28.54967]
[1776623353908,45.8,74773.21,0.0,-0.40039,0.00011,28.54981]
[1776623357133,45.8,74768.49,0.0,-0.40093,0.00011,28.55803]
[1776623357250,45.8,74765.71,0.0,-0.40125,0.00011,28.56289]
[1776623357328,45.8,74765.71,0.0,-0.40125,0.00011,28.56289]
[1776623357355,45.8,74765.71,0.0,-0.40125,0.00011,28.56289]
[1776623357647,45.8,74765.71,0.0,-0.40125,0.00011,28.56289]
[1776623357649,45.8,74765.71,0.0,-0.40125,0.00011,28.56289]
[1776623357711,45.8,74765.71,0.0,-0.40125,0.00011,28.56289]
[1776623357781,45.8,74776.72,0.0,-0.39999,0.00011,28.5437]
[1776623359790,45.8,74786.28,0.0,-0.3989,0.00011,28.52685]
[1776623362818,45.8,74789.18,0.0,-0.39857,0.00011,28.52171]
[1776623367860,45.8,74789.5,0.0,-0.39853,0.00011,28.52107]
[1776623369957,45.8,74790.03,0.0,-0.39847,0.00011,28.52007]
[1776623370200,45.8,74796.82,0.0,-0.39769,0.00011,28.50783]
[1776623371887,45.8,74797.32,0.0,-0.39763,0.00011,28.50397]
[1776623371904,45.8,74797.32,0.0,-0.39763,0.00011,28.50397]
[1776623372893,45.8,74795.4,0.0,-0.39785,0.00011,28.50741]
[1776623372928,45.8,74795.4,0.0,-0.39785,0.00011,28.50741]
[1776623373146,45.8,74796.46,0.0,-0.39772,0.00011,28.50548]
[1776623374810,45.79,74802.64,0.0,-0.39702,0.00011,28.49428]
[1776623375982,45.79,74803.01,0.0,-0.39698,0.00011,28.49359]
[1776623376001,45.79,74803.01,0.0,-0.39698,0.00011,28.49359]
[1776623381596,45.79,74803.16,0.0,-0.39696,0.00011,28.49326]
[1776623384082,45.79,74801.73,0.0,-0.39712,0.00011,28.49581]
[1776623384097,45.79,74801.73,0.0,-0.39712,0.00011,28.49581]
[1776623384180,45.79,74803.32,0.0,-0.39693,0.00011,28.49291]
[1776623384878,45.79,74803.32,0.0,-0.39693,0.00011,28.49291]
[1776623386122,45.79,74803.32,0.0,-0.39693,0.00011,28.49291]
[1776623386162,45.79,74808.57,0.0,-0.39634,0.00011,28.48331]
[1776623386377,45.79,74808.57,0.0,-0.39634,0.00011,28.48331]
[1776623387175,45.79,74810.41,0.0,-0.39613,0.00011,28.47993]
[1776623392676,45.79,74813.93,0.0,-0.39573,0.00011,28.47345]
[1776623398061,45.79,74812.67,0.0,-0.39587,0.00011,28.47578]
[1776623403096,45.79,74813.32,0.0,-0.3958,0.00011,28.47459]
[1776623406333,45.79,74813.18,0.0,-0.39581,0.00011,28.47486]
[1776623406381,45.79,74813.18,0.0,-0.39581,0.00011,28.47486]
[1776623406388,45.79,74813.18,0.0,-0.39581,0.00011,28.47486]
[1776623406396,45.79,74813.18,0.0,-0.39581,0.00011,28.47486]
[1776623406622,45.79,74813.18,0.0,-0.39581,0.00011,28.47486]
[1776623406920,45.79,74813.18,0.0,-0.39581,0.00011,28.47486]
[1776623406972,45.79,74813.18,0.0,-0.39581,0.00011,28.47486]
[1776623407124,45.79,74811.35,0.0,-0.39602,0.00011,28.47823]
[1776623408130,45.79,74800.26,0.0,-0.39728,0.00011,28.49847]
[1776623408546,45.79,74800.26,0.0,-0.39728,0.00011,28.49847]
[1776623409137,45.79,74799.4,0.0,-0.39738,0.00011,28.50001]
[1776623413828,45.79,74799.16,0.0,-0.39741,0.00011,28.5004]
[1776623413896,45.79,74799.16,0.0,-0.39741,0.00011,28.5004]
[1776623414594,45.79,74798.52,0.0,-0.39748,0.00011,28.50155]
[1776623415962,45.79,74791.89,0.0,-0.39823,0.00011,28.51347]
[1776623416267,45.79,74791.89,0.0,-0.39823,0.00011,28.51347]
[1776623416265,45.79,74800.93,0.0,-0.3972,0.00011,28.49715]
[1776623416350,45.79,74800.93,0.0,-0.3972,0.00011,28.49715]
[1776623416449,45.79,74800.93,0.0,-0.3972,0.00011,28.49715]
[1776623416643,45.79,74800.93,0.0,-0.3972,0.00011,28.49715]
[1776623417194,45.79,74800.93,0.0,-0.3972,0.00011,28.49714]
[1776623418686,45.79,74807.28,0.0,-0.39648,0.00011,28.48557]
[1776623419207,45.79,74811.98,0.0,-0.39594,0.00011,28.47695]
[1776623423727,45.79,74812.63,0.0,-0.39587,0.00011,28.47576]
[1776623424242,45.79,74813.34,0.0,-0.39579,0.00011,28.47446]
[1776623429296,45.79,74814.17,0.0,-0.39569,0.00011,28.47295]
[1776623434319,45.79,74815.44,0.0,-0.39554,0.00011,28.4677]
[1776623437167,45.79,74815.47,0.0,-0.39554,0.00011,28.46767]
[1776623437282,45.79,74815.47,0.0,-0.39554,0.00011,28.46767]
[1776623437306,45.79,74815.47,0.0,-0.39554,0.00011,28.46767]
[1776623437336,45.79,74815.44,0.0,-0.39555,0.00011,28.46773]
[1776623437623,45.79,74815.44,0.0,-0.39555,0.00011,28.46773]
[1776623437667,45.79,74815.44,0.0,-0.39555,0.00011,28.46773]
[1776623437882,45.79,74815.44,0.0,-0.39555,0.00011,28.46773]
[1776623437993,45.79,74815.44,0.0,-0.39555,0.00011,28.46773]
[1776623438065,45.79,74815.44,0.0,-0.39555,0.00011,28.46773]
[1776623438313,45.79,74815.44,0.0,-0.39555,0.00011,28.46773]
[1776623438345,45.79,74795.99,0.0,-0.39776,0.00011,28.50323]
[1776623438406,45.79,74795.99,0.0,-0.39776,0.00011,28.50323]
[1776623439353,45.79,74776.58,0.0,-0.39998,0.00011,28.53776]
[1776623439439,45.79,74776.58,0.0,-0.39998,0.00011,28.53776]
[1776623440231,45.79,74776.58,0.0,-0.39998,0.00011,28.53776]
[1776623440361,45.79,74776.91,0.0,-0.39994,0.00011,28.53715]
[1776623445393,45.78,74777.89,0.0,-0.39982,0.00011,28.53528]
[1776623445672,45.78,74777.89,0.0,-0.39982,0.00011,28.53528]
[1776623445758,45.78,74777.89,0.0,-0.39982,0.00011,28.53528]
[1776623445821,45.78,74778.31,0.0,-0.39977,0.00011,28.53451]
[1776623451060,45.78,74781.37,0.0,-0.39941,0.00011,28.52906]
[1776623453906,45.78,74781.63,0.0,-0.39938,0.00011,28.5285]
[1776623453982,45.78,74781.63,0.0,-0.39938,0.00011,28.5285]
[1776623454382,45.78,74781.63,0.0,-0.39938,0.00011,28.5285]
[1776623454084,45.78,74783.49,0.0,-0.39916,0.00011,28.52515]
[1776623454466,45.78,74783.49,0.0,-0.39916,0.00011,28.52515]
[1776623457551,45.78,74790.76,0.0,-0.39833,0.00011,28.5121]
[1776623458572,45.78,74790.76,0.0,-0.39833,0.00011,28.5121]
[1776623458997,45.78,74790.76,0.0,-0.39833,0.00011,28.5121]
[1776623461327,45.77,74791.16,0.0,-0.39828,0.00011,28.51135]
[1776623461534,45.77,74795.68,0.0,-0.39777,0.00011,28.50321]
[1776623461621,45.77,74795.19,0.0,-0.39782,0.00011,28.50408]
[1776623462769,45.77,74795.19,0.0,-0.39782,0.00011,28.50408]
[1776623463416,45.77,74795.19,0.0,-0.39782,0.00011,28.50408]
[1776623463427,45.77,74795.27,0.0,-0.39781,0.00011,28.50393]
[1776623463528,45.77,74795.27,0.0,-0.39781,0.00011,28.50392]
[1776623468563,45.77,74793.55,0.0,-0.398,0.00011,28.50694]
[1776623469436,45.77,74793.55,0.0,-0.398,0.00011,28.50694]
[1776623473345,45.77,74793.55,0.0,-0.398,0.00011,28.5069]
[1776623474365,45.77,74793.0,0.0,-0.39806,0.00011,28.50787]
[1776623474609,45.77,74794.17,0.0,-0.39793,0.00011,28.50576]
[1776623477392,45.77,74801.51,0.0,-0.39709,0.00011,28.49245]
[1776623477581,45.77,74801.51,0.0,-0.39709,0.00011,28.49245]
[1776623477808,45.77,74808.46,0.0,-0.3963,0.00011,28.47976]
[1776623479072,45.77,74808.46,0.0,-0.3963,0.00011,28.47976]
[1776623479937,45.77,74808.86,0.0,-0.39625,0.00011,28.47903]
[1776623479969,45.77,74808.86,0.0,-0.39625,0.00011,28.47903]
[1776623480000,45.77,74808.86,0.0,-0.39625,0.00011,28.47903]
[1776623485678,45.77,74809.36,0.0,-0.3962,0.00011,28.47814]
[1776623487555,45.77,74800.15,0.0,-0.39725,0.00011,28.49494]
[1776623487733,45.77,74800.15,0.0,-0.39725,0.00011,28.49494]
[1776623487800,45.77,74796.14,0.0,-0.3977,0.00011,28.50219]
[1776623488694,45.77,74796.14,0.0,-0.3977,0.00011,28.50219]
[1776623488763,45.77,74796.14,0.0,-0.3977,0.00011,28.50219]
[1776623488894,45.77,74796.14,0.0,-0.3977,0.00011,28.50219]
[1776623493481,45.77,74790.63,0.0,-0.39832,0.00011,28.50912]
[1776623493486,45.77,74790.63,0.0,-0.39832,0.00011,28.50912]
[1776623494281,45.77,74790.63,0.0,-0.39832,0.00011,28.50912]
[1776623494368,45.77,74790.63,0.0,-0.39832,0.00011,28.50912]
[1776623495033,45.77,74795.33,0.0,-0.39779,0.00011,28.50067]
[1776623495857,45.77,74795.58,0.0,-0.39776,0.00011,28.5002]
[1776623495915,45.77,74795.58,0.0,-0.39776,0.00011,28.5002]
[1776623495960,45.77,74791.88,0.0,-0.39818,0.00011,28.50685]
[1776623496705,45.77,74791.88,0.0,-0.39818,0.00011,28.50685]
[1776623496715,45.77,74791.88,0.0,-0.39818,0.00011,28.50685]
[1776623496759,45.77,74791.88,0.0,-0.39818,0.00011,28.50685]
[1776623496801,45.77,74791.88,0.0,-0.39818,0.00011,28.50685]
[1776623496808,45.77,74791.88,0.0,-0.39818,0.00011,28.50685]
[1776623497186,45.77,74791.88,0.0,-0.39818,0.00011,28.50685]
[1776623497271,45.77,74791.88,0.0,-0.39818,0.00011,28.50685]
[1776623497353,45.77,74790.22,0.0,-0.39837,0.00011,28.50982]
[1776623497958,45.77,74790.22,0.0,-0.39837,0.00011,28.50982]
[1776623498392,45.77,74790.22,0.0,-0.39837,0.00011,28.50982]
[1776623498425,45.77,74765.31,0.0,-0.40121,0.00011,28.55368]
[1776623499323,45.76,74769.86,0.0,-0.40069,0.00011,28.54574]
[1776623501213,45.76,74776.05,0.0,-0.39998,0.00011,28.53488]
[1776623501305,45.76,74776.05,0.0,-0.39998,0.00011,28.53488]
[1776623501418,45.76,74776.05,0.0,-0.39998,0.00011,28.53488]
[1776623501627,45.76,74776.45,0.0,-0.39993,0.00011,28.53415]
[1776623503001,45.76,74776.45,0.0,-0.39993,0.00011,28.53413]
[1776623503089,45.76,74776.45,0.0,-0.39993,0.00011,28.53413]
[1776623503102,45.76,74776.45,0.0,-0.39993,0.00011,28.53413]
[1776623503328,45.76,74760.78,0.0,-0.40172,0.00011,28.56137]
[1776623504041,45.76,74760.78,0.0,-0.40172,0.00011,28.56137]
[1776623504280,45.76,74751.33,0.0,-0.4028,0.00011,28.5775]
[1776623508122,45.76,74750.72,0.0,-0.40287,0.00011,28.57846]
[1776623508367,45.76,74757.39,0.0,-0.4021,0.00011,28.567]
[1776623513392,45.75,74759.71,0.0,-0.40183,0.00011,28.5629]
[1776623516426,45.75,74752.27,0.0,-0.40267,0.00011,28.57544]
[1776623521464,45.74,74758.64,0.0,-0.40193,0.00011,28.56442]
[1776623526521,45.73,74763.02,0.0,-0.40142,0.00011,28.55662]
[1776623531537,45.73,74767.91,0.0,-0.40085,0.00011,28.54793]
[1776623533356,45.73,74767.92,0.0,-0.40084,0.00011,28.54787]
[1776623533453,45.73,74767.92,0.0,-0.40084,0.00011,28.54787]
[1776623535101,45.72,74768.81,0.0,-0.40074,0.00011,28.54624]
[1776623535243,45.72,74768.81,0.0,-0.40074,0.00011,28.54624]
[1776623535314,45.72,74768.81,0.0,-0.40074,0.00011,28.54624]
[1776623535415,45.72,74777.7,0.0,-0.39972,0.00011,28.5306]
[1776623535539,45.72,74777.7,0.0,-0.39972,0.00011,28.5306]
[1776623535623,45.72,74777.7,0.0,-0.39972,0.00011,28.5306]
[1776623535732,45.72,74777.7,0.0,-0.39972,0.00011,28.5306]
[1776623535810,45.72,74777.7,0.0,-0.39972,0.00011,28.5306]
[1776623538810,45.72,74774.69,0.0,-0.40006,0.00011,28.53581]
[1776623539760,45.72,74768.32,0.0,-0.40079,0.00011,28.54694]
[1776623540467,45.72,74765.95,0.0,-0.40106,0.00011,28.55105]
[1776623543801,45.72,74763.93,0.0,-0.40129,0.00011,28.55458]
[1776623544094,45.72,74772.19,0.0,-0.40034,0.00011,28.54019]
[1776623545326,45.72,74772.19,0.0,-0.40034,0.00011,28.54019]
[1776623551144,45.72,74775.36,0.0,-0.39997,0.00011,28.53167]
[1776623553429,45.72,74775.3,0.0,-0.39998,0.00011,28.53177]
[1776623553510,45.72,74775.42,0.0,-0.39997,0.00011,28.53156]
[1776623553963,45.72,74775.42,0.0,-0.39997,0.00011,28.53156]
[1776623553983,45.72,74775.42,0.0,-0.39997,0.00011,28.53156]
[1776623553987,45.72,74775.42,0.0,-0.39997,0.00011,28.53156]
[1776623554097,45.72,74775.42,0.0,-0.39997,0.00011,28.53156]
[1776623554128,45.72,74775.42,0.0,-0.39997,0.00011,28.53156]
[1776623554159,45.72,74775.42,0.0,-0.39997,0.00011,28.53156]
[1776623554190,45.72,74775.42,0.0,-0.39997,0.00011,28.53156]
[1776623554382,45.72,74791.24,0.0,-0.39816,0.00011,28.50341]
[1776623555199,45.72,74792.63,0.0,-0.398,0.00011,28.50087]
[1776623556022,45.72,74792.63,0.0,-0.398,0.00011,28.50087]
[1776623556091,45.72,74792.63,0.0,-0.398,0.00011,28.50087]
[1776623556104,45.72,74792.63,0.0,-0.398,0.00011,28.50087]
[1776623556677,45.72,74793.04,0.0,-0.39795,0.00011,28.50011]
[1776623556737,45.72,74793.04,0.0,-0.39795,0.00011,28.50011]
[1776623558910,45.72,74793.04,0.0,-0.39795,0.00011,28.50008]
[1776623559009,45.71,74793.63,0.0,-0.39788,0.00011,28.49899]
[1776623564234,45.71,74796.46,0.0,-0.39755,0.00011,28.49374]
[1776623566830,45.71,74795.99,0.0,-0.3976,0.00011,28.49456]
[1776623566889,45.71,74795.99,0.0,-0.3976,0.00011,28.49456]
[1776623566988,45.71,74795.99,0.0,-0.3976,0.00011,28.49456]
[1776623567520,45.71,74791.84,0.0,-0.39807,0.00011,28.50201]
[1776623572527,45.71,74792.06,0.0,-0.39804,0.00011,28.50151]
[1776623578013,45.7,74791.33,0.0,-0.39812,0.00011,28.5027]
[1776623583043,45.7,74786.02,0.0,-0.39872,0.00011,28.51211]
[1776623583355,45.7,74786.02,0.0,-0.39872,0.00011,28.51211]
[1776623583467,45.7,74776.13,0.0,-0.39985,0.00011,28.52962]
[1776623583582,45.7,74776.13,0.0,-0.39985,0.00011,28.52962]
[1776623583653,45.7,74776.13,0.0,-0.39985,0.00011,28.52962]
[1776623587420,45.69,74768.86,0.0,-0.40068,0.00011,28.54229]
[1776623589726,45.69,74763.31,0.0,-0.40131,0.00011,28.55193]
[1776623590934,45.69,74757.05,0.0,-0.40203,0.00011,28.56274]
[1776623591247,45.69,74757.05,0.0,-0.40203,0.00011,28.56274]
[1776623591478,45.69,74746.34,0.0,-0.40326,0.00011,28.58101]
[1776623593483,45.7,74744.74,0.0,-0.40344,0.00011,28.58375]
[1776623593519,45.7,74744.74,0.0,-0.40344,0.00011,28.58375]
[1776623593525,45.7,74743.42,0.0,-0.4036,0.00011,28.586]
[1776623594133,45.7,74743.42,0.0,-0.4036,0.00011,28.586]
[1776623594446,45.7,74743.42,0.0,-0.4036,0.00011,28.586]
[1776623596746,45.7,74746.68,0.0,-0.40322,0.00011,28.58056]
[1776623597469,45.7,74748.87,0.0,-0.40297,0.00011,28.57687]
[1776623598555,45.7,74760.44,0.0,-0.40165,0.00011,28.55708]
[1776623599532,45.7,74760.44,0.0,-0.40165,0.00011,28.55708]
[1776623600490,45.7,74763.0,0.0,-0.40136,0.00011,28.55268]
[1776623605522,45.7,74756.32,0.0,-0.40213,0.00011,28.56432]
[1776623610559,45.71,74752.65,0.0,-0.40256,0.00011,28.57077]
[1776623615563,45.72,74753.86,0.0,-0.40242,0.00011,28.56594]
[1776623620603,45.72,74754.17,0.0,-0.40239,0.00011,28.56551]
[1776623622592,45.72,74751.53,0.0,-0.4027,0.00011,28.5701]
[1776623622976,45.72,74751.53,0.0,-0.4027,0.00011,28.5701]
[1776623623276,45.72,74751.53,0.0,-0.4027,0.00011,28.5701]
[1776623623374,45.72,74745.79,0.0,-0.40336,0.00011,28.57986]
[1776623623636,45.72,74745.79,0.0,-0.40336,0.00011,28.57986]
[1776623623675,45.72,74745.79,0.0,-0.40336,0.00011,28.57986]
[1776623623878,45.72,74745.79,0.0,-0.40336,0.00011,28.57986]
[1776623623915,45.72,74745.79,0.0,-0.40336,0.00011,28.57986]
[1776623623977,45.72,74738.53,0.0,-0.40419,0.00011,28.59209]
[1776623627304,45.72,74738.53,0.0,-0.4042,0.00011,28.59214]
[1776623627318,45.72,74738.53,0.0,-0.4042,0.00011,28.59214]
[1776623627401,45.73,74739.33,0.0,-0.40411,0.00011,28.59083]
[1776623629009,45.73,74739.33,0.0,-0.40411,0.00011,28.59083]
[1776623629079,45.73,74739.33,0.0,-0.40411,0.00011,28.59083]
[1776623629145,45.73,74736.48,0.0,-0.40444,0.00011,28.59562]
[1776623631272,45.73,74718.05,0.0,-0.40655,0.00011,28.62595]
[1776623631990,45.73,74718.05,0.0,-0.40655,0.00011,28.62595]
[1776623632065,45.73,74718.05,0.0,-0.40655,0.00011,28.62595]
[1776623632128,45.73,74718.05,0.0,-0.40655,0.00011,28.62595]
[1776623632177,45.73,74716.27,0.0,-0.40676,0.00011,28.62883]
[1776623634013,45.73,74716.27,0.0,-0.40676,0.00011,28.62883]
[1776623634076,45.73,74716.27,0.0,-0.40676,0.00011,28.62883]
[1776623639802,45.73,74712.85,0.0,-0.40715,0.00012,28.63432]
[1776623641055,45.73,74713.03,0.0,-0.40713,0.00012,28.63402]
[1776623644018,45.72,74712.21,0.0,-0.40722,0.00012,28.63532]
[1776623645804,45.72,74704.48,0.0,-0.40811,0.00012,28.64767]
[1776623646748,45.72,74704.48,0.0,-0.40811,0.00012,28.64767]
[1776623650843,45.72,74711.83,0.0,-0.40726,0.00012,28.63589]
[1776623653613,45.72,74716.65,0.0,-0.40671,0.00012,28.62811]
[1776623655882,45.72,74709.25,0.0,-0.40756,0.00012,28.64003]
[1776623657927,45.72,74710.17,0.0,-0.40745,0.00012,28.63855]
[1776623657992,45.72,74720.18,0.0,-0.4063,0.00011,28.62236]
[1776623660084,45.72,74720.18,0.0,-0.4063,0.00011,28.62236]
[1776623666952,45.72,74718.64,0.0,-0.40648,0.00011,28.6249]
[1776623672994,45.72,74718.26,0.0,-0.40652,0.00011,28.62261]
[1776623679966,45.72,74717.29,0.0,-0.40663,0.00012,28.62419]
[1776623686087,45.72,74718.25,0.0,-0.40652,0.00011,28.62264]
[1776623695149,45.72,74719.42,0.0,-0.40638,0.00011,28.62074]
[1776623700184,45.72,74720.9,0.0,-0.40621,0.00011,28.61833]
[1776623705221,45.72,74721.34,0.0,-0.40616,0.00011,28.61762]
[1776623708239,45.72,74712.11,0.0,-0.40723,0.00012,28.63257]
[1776623709593,45.72,74712.11,0.0,-0.40723,0.00012,28.63257]
[1776623709729,45.72,74706.77,0.0,-0.40784,0.00012,28.64112]
[1776623713424,45.72,74702.44,0.0,-0.40834,0.00012,28.64799]
[1776623715422,45.72,74695.67,0.0,-0.40912,0.00012,28.65866]
[1776623715519,45.72,74695.67,0.0,-0.40912,0.00012,28.65866]
[1776623715586,45.72,74695.67,0.0,-0.40912,0.00012,28.65866]
[1776623717010,45.72,74695.14,0.0,-0.40918,0.00012,28.65949]
[1776623717303,45.72,74695.14,0.0,-0.40918,0.00012,28.65949]
[1776623721261,45.72,74695.53,0.0,-0.40913,0.00012,28.65888]
[1776623721415,45.72,74707.02,0.0,-0.40781,0.00012,28.64068]
[1776623723621,45.72,74707.02,0.0,-0.40781,0.00012,28.64068]
[1776623723669,45.72,74707.02,0.0,-0.40781,0.00012,28.64068]
[1776623723649,45.72,74715.15,0.0,-0.40687,0.00012,28.62761]
[1776623725361,45.72,74706.05,0.0,-0.40792,0.00012,28.64221]
[1776623730396,45.72,74704.24,0.0,-0.40813,0.00012,28.64505]
[1776623735435,45.72,74703.98,0.0,-0.40815,0.00012,28.64251]
[1776623740470,45.72,74706.09,0.0,-0.4079,0.00012,28.6391]
[1776623746512,45.72,74712.06,0.0,-0.40721,0.00012,28.6295]
[1776623752552,45.72,74713.46,0.0,-0.40705,0.00012,28.62723]
[1776623757705,45.72,74711.36,0.0,-0.40729,0.00012,28.63061]
[1776623757951,45.72,74710.79,0.0,-0.40736,0.00012,28.63152]
[1776623758081,45.72,74710.79,0.0,-0.40736,0.00012,28.63152]
[1776623758392,45.72,74710.79,0.0,-0.40736,0.00012,28.63152]
[1776623758463,45.72,74710.79,0.0,-0.40736,0.00012,28.63152]
[1776623758648,45.72,74710.79,0.0,-0.40736,0.00012,28.63152]
[1776623758711,45.72,74710.79,0.0,-0.40736,0.00012,28.63152]
[1776623758606,45.72,74711.0,0.0,-0.40733,0.00012,28.63118]
[1776623758885,45.72,74711.0,0.0,-0.40733,0.00012,28.63118]
[1776623758986,45.72,74711.0,0.0,-0.40733,0.00012,28.63118]
[1776623759087,45.72,74711.0,0.0,-0.40733,0.00012,28.63118]
[1776623759100,45.72,74711.0,0.0,-0.40733,0.00012,28.63118]
[1776623759138,45.72,74711.0,0.0,-0.40733,0.00012,28.63118]
[1776623759147,45.72,74711.0,0.0,-0.40733,0.00012,28.63118]
[1776623759154,45.72,74711.0,0.0,-0.40733,0.00012,28.63118]
[1776623759606,45.72,74719.9,0.0,-0.40631,0.00012,28.61678]
[1776623759943,45.72,74719.9,0.0,-0.40631,0.00012,28.61678]
[1776623760240,45.72,74719.9,0.0,-0.40631,0.00012,28.61678]
[1776623760613,45.72,74721.52,0.0,-0.40612,0.00011,28.61414]
[1776623764357,45.72,74725.6,0.0,-0.40565,0.00011,28.60749]
[1776623764642,45.72,74727.47,0.0,-0.40544,0.00011,28.60443]
[1776623768669,45.72,74734.55,0.0,-0.40463,0.00011,28.59275]
[1776623773709,45.72,74736.25,0.0,-0.40444,0.00011,28.59007]
[1776623774156,45.72,74736.25,0.0,-0.40444,0.00011,28.59007]
[1776623775719,45.73,74754.34,0.0,-0.40237,0.00011,28.55959]
[1776623777733,45.73,74755.73,0.0,-0.40221,0.00011,28.55728]
[1776623782767,45.73,74753.73,0.0,-0.40245,0.00011,28.56089]
[1776623786656,45.74,74746.5,0.0,-0.40329,0.00011,28.57327]
[1776623789584,45.74,74749.48,0.0,-0.40295,0.00011,28.56827]
[1776623795427,45.74,74747.61,0.0,-0.40316,0.00011,28.56865]
[1776623801745,45.75,74744.85,0.0,-0.40349,0.00011,28.57344]
[1776623806934,45.75,74744.8,0.0,-0.4035,0.00011,28.57372]
[1776623808334,45.75,74744.8,0.0,-0.4035,0.00011,28.57372]
[1776623808365,45.75,74744.8,0.0,-0.4035,0.00011,28.57372]
[1776623808447,45.75,74744.8,0.0,-0.4035,0.00011,28.57372]
[1776623808558,45.75,74745.8,0.0,-0.40339,0.00011,28.57206]
[1776623813985,45.76,74743.48,0.0,-0.40367,0.00011,28.57619]
[1776623817280,45.76,74747.0,0.0,-0.40327,0.00011,28.57029]
[1776623821329,45.77,74753.91,0.0,-0.40248,0.00011,28.55868]
[1776623821356,45.77,74753.91,0.0,-0.40248,0.00011,28.55868]
[1776623821402,45.77,74753.91,0.0,-0.40248,0.00011,28.55868]
[1776623821462,45.77,74753.91,0.0,-0.40248,0.00011,28.55868]
[1776623821564,45.77,74754.04,0.0,-0.40247,0.00011,28.55848]
[1776623823314,45.77,74754.04,0.0,-0.40247,0.00011,28.55848]
[1776623824668,45.77,74753.98,0.0,-0.40248,0.00011,28.55862]
[1776623824725,45.77,74753.98,0.0,-0.40248,0.00011,28.55862]
[1776623827208,45.77,74757.22,0.0,-0.40211,0.00011,28.55315]
[1776623828724,45.77,74756.14,0.0,-0.40223,0.00011,28.55503]
[1776623829264,45.77,74755.64,0.0,-0.40229,0.00011,28.55591]
[1776623829278,45.77,74755.64,0.0,-0.40229,0.00011,28.55591]
[1776623829368,45.77,74755.64,0.0,-0.40229,0.00011,28.55591]
[1776623829439,45.77,74760.1,0.0,-0.40178,0.00011,28.54828]
[1776623831559,45.78,74771.65,0.0,-0.40047,0.00011,28.52832]
[1776623831850,45.78,74771.65,0.0,-0.40047,0.00011,28.52832]
[1776623832755,45.78,74771.65,0.0,-0.40047,0.00011,28.52832]
[1776623832706,45.78,74772.65,0.0,-0.40035,0.00011,28.52657]
[1776623832816,45.78,74772.65,0.0,-0.40035,0.00011,28.52657]
[1776623835272,45.78,74773.47,0.0,-0.40026,0.00011,28.52521]
[1776623835388,45.78,74773.47,0.0,-0.40026,0.00011,28.52521]
[1776623835394,45.78,74773.47,0.0,-0.40026,0.00011,28.52521]
[1776623835400,45.78,74773.47,0.0,-0.40026,0.00011,28.52521]
[1776623835429,45.78,74773.47,0.0,-0.40026,0.00011,28.52521]
[1776623835744,45.78,74773.93,0.0,-0.40021,0.00011,28.52449]
[1776623836127,45.78,74773.93,0.0,-0.40021,0.00011,28.52449]
[1776623836195,45.78,74773.93,0.0,-0.40021,0.00011,28.52449]
[1776623836252,45.78,74773.93,0.0,-0.40021,0.00011,28.52449]
[1776623836283,45.78,74773.93,0.0,-0.40021,0.00011,28.52449]
[1776623836354,45.78,74762.22,0.0,-0.40155,0.00011,28.54487]
[1776623836828,45.78,74762.22,0.0,-0.40155,0.00011,28.54487]
[1776623836880,45.78,74762.22,0.0,-0.40155,0.00011,28.54487]
[1776623837404,45.78,74762.22,0.0,-0.40155,0.00011,28.54487]
[1776623837660,45.78,74765.95,0.0,-0.40113,0.00011,28.53842]
[1776623838146,45.78,74765.95,0.0,-0.40113,0.00011,28.53842]
[1776623838153,45.78,74765.95,0.0,-0.40113,0.00011,28.53842]
[1776623838235,45.78,74766.72,0.0,-0.40104,0.00011,28.53711]
[1776623842256,45.78,74768.55,0.0,-0.40083,0.00011,28.53391]
[1776623842290,45.78,74768.55,0.0,-0.40083,0.00011,28.53391]
[1776623842604,45.78,74768.55,0.0,-0.40083,0.00011,28.53391]
[1776623843073,45.78,74769.58,0.0,-0.40071,0.00011,28.53211]
[1776623843477,45.78,74769.58,0.0,-0.40071,0.00011,28.53211]
[1776623843666,45.78,74769.58,0.0,-0.40071,0.00011,28.53211]
[1776623843754,45.78,74769.58,0.0,-0.40071,0.00011,28.53211]
[1776623843786,45.78,74756.35,0.0,-0.40222,0.00011,28.55493]
[1776623843907,45.78,74756.35,0.0,-0.40222,0.00011,28.55493]
[1776623844678,45.78,74761.81,0.0,-0.4016,0.00011,28.54556]
[1776623845914,45.78,74761.81,0.0,-0.4016,0.00011,28.54556]
[1776623847658,45.78,74764.49,0.0,-0.40129,0.00011,28.54093]
[1776623847673,45.78,74764.49,0.0,-0.40129,0.00011,28.54093]
[1776623847746,45.78,74766.49,0.0,-0.40106,0.00011,28.53746]
[1776623853731,45.78,74760.23,0.0,-0.40177,0.00011,28.54531]
[1776623855863,45.78,74756.64,0.0,-0.40218,0.00011,28.55143]
[1776623856287,45.78,74756.64,0.0,-0.40218,0.00011,28.5514]
[1776623858038,45.78,74751.33,0.0,-0.40279,0.00011,28.56047]
[1776623858073,45.78,74751.33,0.0,-0.40279,0.00011,28.56047]
[1776623858234,45.78,74751.33,0.0,-0.40279,0.00011,28.56047]
[1776623858318,45.78,74749.85,0.0,-0.40296,0.00011,28.56298]
[1776623859751,45.78,74749.85,0.0,-0.40296,0.00011,28.56298]
[1776623859802,45.78,74750.45,0.0,-0.40289,0.00011,28.56199]
[1776623860666,45.78,74750.45,0.0,-0.40289,0.00011,28.56199]
[1776623860706,45.78,74750.45,0.0,-0.40289,0.00011,28.56199]
[1776623860746,45.78,74750.45,0.0,-0.40289,0.00011,28.56199]
[1776623860807,45.78,74752.48,0.0,-0.40266,0.00011,28.55857]
[1776623862330,45.78,74772.53,0.0,-0.40037,0.00011,28.52404]
[1776623865852,45.78,74775.28,0.0,-0.40006,0.00011,28.51934]
[1776623866357,45.78,74775.28,0.0,-0.40006,0.00011,28.51934]
[1776623866463,45.79,74777.09,0.0,-0.39985,0.00011,28.5162]
[1776623867897,45.79,74776.96,0.0,-0.39987,0.00011,28.51647]
[1776623868257,45.79,74776.96,0.0,-0.39987,0.00011,28.51647]
[1776623868372,45.79,74776.96,0.0,-0.39987,0.00011,28.51647]
[1776623870937,45.79,74780.88,0.0,-0.39943,0.00011,28.50963]
[1776623871001,45.79,74780.88,0.0,-0.39943,0.00011,28.50963]
[1776623871964,45.79,74780.8,0.0,-0.39944,0.00011,28.50977]
[1776623872399,45.79,74780.8,0.0,-0.39944,0.00011,28.50984]
[1776623877435,45.79,74787.01,0.0,-0.39873,0.00011,28.49888]
[1776623882470,45.79,74787.36,0.0,-0.39869,0.00011,28.49827]
[1776623887506,45.79,74785.35,0.0,-0.39893,0.00011,28.50188]
[1776623892541,45.8,74782.62,0.0,-0.39924,0.00011,28.50683]
[1776623897576,45.8,74782.88,0.0,-0.39922,0.00011,28.50647]
[1776623899866,45.8,74771.73,0.0,-0.4005,0.00011,28.52612]
[1776623905632,45.8,74770.87,0.0,-0.4006,0.00011,28.52771]
[1776623909487,45.81,74772.39,0.0,-0.40043,0.00011,28.5251]
[1776623909519,45.81,74772.39,0.0,-0.40043,0.00011,28.5251]
[1776623909570,45.81,74772.39,0.0,-0.40043,0.00011,28.5251]
[1776623909591,45.81,74772.39,0.0,-0.40043,0.00011,28.5251]
[1776623909779,45.81,74771.37,0.0,-0.40054,0.00011,28.5269]
[1776623912681,45.81,74758.0,0.0,-0.40207,0.00011,28.54712]
[1776623918725,45.81,74756.42,0.0,-0.40225,0.00011,28.54987]
[1776623923759,45.81,74754.95,0.0,-0.40242,0.00011,28.55243]
[1776623928797,45.81,74751.22,0.0,-0.40285,0.00011,28.55886]
[1776623933832,45.82,74759.23,0.0,-0.40194,0.00011,28.54531]
[1776623938866,45.82,74761.71,0.0,-0.40166,0.00011,28.54103]
[1776623943902,45.81,74763.64,0.0,-0.40143,0.00011,28.53747]
[1776623948939,45.8,74763.78,0.0,-0.4014,0.00011,28.53699]
[1776623954665,45.8,74765.11,0.0,-0.40123,0.00011,28.5345]
[1776623960020,45.78,74764.11,0.0,-0.40133,0.00011,28.53589]
[1776623966057,45.79,74764.06,0.0,-0.40134,0.00011,28.53605]
[1776623971064,45.79,74766.29,0.0,-0.40109,0.00011,28.53223]
[1776623971596,45.79,74766.29,0.0,-0.40109,0.00011,28.53223]
[1776623971690,45.79,74777.09,0.0,-0.39984,0.00011,28.51045]
[1776623972446,45.79,74777.09,0.0,-0.39984,0.00011,28.51045]
[1776623972515,45.79,74777.09,0.0,-0.39984,0.00011,28.51045]
[1776623973040,45.79,74776.63,0.0,-0.3999,0.00011,28.51124]
[1776623973069,45.79,74776.63,0.0,-0.3999,0.00011,28.51124]
[1776623975194,45.79,74776.51,0.0,-0.39991,0.00011,28.51147]
[1776623975206,45.79,74776.51,0.0,-0.39991,0.00011,28.51147]
[1776623975225,45.79,74775.59,0.0,-0.40002,0.00011,28.5131]
[1776623981286,45.79,74774.83,0.0,-0.40011,0.00011,28.51447]
[1776623981412,45.79,74774.83,0.0,-0.40011,0.00011,28.51447]
[1776623982754,45.79,74774.43,0.0,-0.40015,0.00011,28.51517]
[1776623982780,45.79,74774.43,0.0,-0.40015,0.00011,28.51517]
[1776623982823,45.79,74774.43,0.0,-0.40015,0.00011,28.51517]
[1776623982902,45.79,74777.76,0.0,-0.39977,0.00011,28.50932]
[1776623983786,45.79,74777.76,0.0,-0.39977,0.00011,28.50932]
[1776623983885,45.79,74789.25,0.0,-0.39846,0.00011,28.48894]
[1776623985854,45.79,74789.25,0.0,-0.39846,0.00011,28.4889]
[1776623985865,45.79,74789.25,0.0,-0.39846,0.00011,28.4889]
[1776623985970,45.79,74790.19,0.0,-0.39835,0.00011,28.48722]
[1776623989159,45.79,74789.58,0.0,-0.39841,0.00011,28.4882]
[1776623989254,45.79,74791.76,0.0,-0.39816,0.00011,28.48425]
[1776623992615,45.78,74793.36,0.0,-0.39798,0.00011,28.48131]
[1776623992876,45.78,74793.01,0.0,-0.39801,0.00011,28.48191]
[1776623993915,45.78,74782.1,0.0,-0.39926,0.00011,28.50135]
[1776623994623,45.78,74782.1,0.0,-0.39926,0.00011,28.50135]
[1776623994790,45.78,74782.1,0.0,-0.39926,0.00011,28.50135]
[1776623996268,45.78,74764.67,0.0,-0.40125,0.00011,28.53186]
[1776623996995,45.78,74764.67,0.0,-0.40125,0.00011,28.53186]
[1776623997004,45.78,74764.67,0.0,-0.40125,0.00011,28.53186]
[1776623997275,45.78,74763.01,0.0,-0.40144,0.00011,28.53474]
[1776624002310,45.78,74761.84,0.0,-0.40158,0.00011,28.53679]
[1776624007345,45.78,74759.36,0.0,-0.40186,0.00011,28.5411]
[1776624009674,45.78,74751.16,0.0,-0.4028,0.00011,28.55512]
[1776624011838,45.79,74746.6,0.0,-0.40333,0.00011,28.56287]
[1776624011936,45.79,74746.05,0.0,-0.40339,0.00011,28.56381]
[1776624012343,45.79,74746.05,0.0,-0.40339,0.00011,28.56381]
[1776624012437,45.79,74745.42,0.0,-0.40346,0.00011,28.56488]
[1776624018434,45.79,74746.03,0.0,-0.4034,0.00011,28.56393]
[1776624023469,45.79,74746.32,0.0,-0.40337,0.00011,28.5635]
[1776624026663,45.79,74744.97,0.0,-0.40352,0.00011,28.5658]
[1776624026749,45.79,74744.97,0.0,-0.40352,0.00011,28.5658]
[1776624026762,45.79,74744.97,0.0,-0.40352,0.00011,28.5658]
[1776624026946,45.79,74740.24,0.0,-0.40407,0.00011,28.57374]
[1776624027819,45.79,74730.45,0.0,-0.40519,0.00011,28.59]
[1776624028067,45.79,74730.45,0.0,-0.40519,0.00011,28.59]
[1776624028502,45.79,74730.45,0.0,-0.40519,0.00011,28.58999]
[1776624029613,45.79,74722.01,0.0,-0.40616,0.00011,28.60382]
[1776624030709,45.79,74722.01,0.0,-0.40616,0.00011,28.60382]
[1776624031072,45.79,74719.87,0.0,-0.4064,0.00011,28.60729]
[1776624031130,45.79,74719.87,0.0,-0.4064,0.00011,28.60729]
[1776624033749,45.79,74729.18,0.0,-0.40533,0.00011,28.58912]
[1776624035552,45.79,74739.19,0.0,-0.40418,0.00011,28.57253]
[1776624036858,45.79,74739.19,0.0,-0.40418,0.00011,28.57253]
[1776624036869,45.79,74739.19,0.0,-0.40418,0.00011,28.57253]
[1776624036874,45.79,74738.98,0.0,-0.4042,0.00011,28.57289]
[1776624039533,45.79,74736.94,0.0,-0.40444,0.00011,28.5763]
[1776624039584,45.79,74735.07,0.0,-0.40465,0.00011,28.57942]
[1776624042950,45.79,74721.23,0.0,-0.40624,0.00011,28.60216]
[1776624043087,45.79,74721.23,0.0,-0.40624,0.00011,28.60216]
[1776624043096,45.79,74721.23,0.0,-0.40624,0.00011,28.60216]
[1776624043177,45.79,74721.23,0.0,-0.40624,0.00011,28.60216]
[1776624043603,45.79,74721.23,0.0,-0.40624,0.00011,28.60216]
[1776624049890,45.79,74720.42,0.0,-0.40633,0.00011,28.60345]
[1776624052845,45.79,74718.89,0.0,-0.40651,0.00011,28.60592]
[1776624053001,45.79,74718.89,0.0,-0.40651,0.00011,28.60592]
[1776624052889,45.79,74717.96,0.0,-0.40661,0.00011,28.60742]
[1776624053384,45.79,74717.96,0.0,-0.40661,0.00011,28.60742]
[1776624053489,45.79,74717.96,0.0,-0.40661,0.00011,28.60742]
[1776624053863,45.79,74739.47,0.0,-0.40414,0.00011,28.57203]
[1776624054433,45.79,74739.47,0.0,-0.40414,0.00011,28.57203]
[1776624054519,45.79,74739.47,0.0,-0.40414,0.00011,28.57203]
[1776624054559,45.79,74739.47,0.0,-0.40414,0.00011,28.57203]
[1776624054947,45.79,74739.47,0.0,-0.40414,0.00011,28.57203]
[1776624054990,45.79,74768.89,0.0,-0.40077,0.00011,28.52188]
[1776624055234,45.79,74768.89,0.0,-0.40077,0.00011,28.52188]
[1776624055262,45.79,74768.89,0.0,-0.40077,0.00011,28.52188]
[1776624055328,45.79,74768.89,0.0,-0.40077,0.00011,28.52188]
[1776624055559,45.79,74768.89,0.0,-0.40077,0.00011,28.52188]
[1776624055621,45.79,74768.89,0.0,-0.40077,0.00011,28.52188]
[1776624055802,45.79,74768.89,0.0,-0.40077,0.00011,28.52188]
[1776624055829,45.79,74768.89,0.0,-0.40077,0.00011,28.52188]
[1776624055861,45.79,74768.89,0.0,-0.40077,0.00011,28.52188]
[1776624055930,45.79,74763.74,0.0,-0.40136,0.00011,28.53077]
[1776624056980,45.79,74763.74,0.0,-0.40136,0.00011,28.53077]
[1776624057065,45.79,74763.74,0.0,-0.40136,0.00011,28.53077]
[1776624057074,45.79,74761.1,0.0,-0.40166,0.00011,28.53529]
[1776624057837,45.79,74761.1,0.0,-0.40166,0.00011,28.53529]
[1776624057909,45.79,74761.1,0.0,-0.40166,0.00011,28.53529]
[1776624057931,45.79,74760.57,0.0,-0.40172,0.00011,28.53617]
[1776624059429,45.79,74760.57,0.0,-0.40172,0.00011,28.53616]
[1776624061347,45.79,74760.29,0.0,-0.40175,0.00011,28.53664]
[1776624061352,45.79,74760.29,0.0,-0.40175,0.00011,28.53664]
[1776624062061,45.79,74759.59,0.0,-0.40183,0.00011,28.53785]
[1776624063759,45.79,74756.61,0.0,-0.40217,0.00011,28.54296]
[1776624063766,45.79,74756.61,0.0,-0.40217,0.00011,28.54296]
[1776624064058,45.79,74757.32,0.0,-0.40209,0.00011,28.54174]
[1776624065762,45.79,74745.73,0.0,-0.40342,0.00011,28.56145]
[1776624067521,45.79,74741.37,0.0,-0.40392,0.00011,28.5688]
[1776624067793,45.79,74741.37,0.0,-0.40392,0.00011,28.5688]
[1776624067833,45.79,74738.53,0.0,-0.40425,0.00011,28.57356]
[1776624070053,45.79,74734.2,0.0,-0.40475,0.00011,28.58078]
[1776624070827,45.79,74734.2,0.0,-0.40475,0.00011,28.58079]
[1776624070994,45.79,74732.34,0.0,-0.40496,0.00011,28.58388]
[1776624071111,45.79,74732.34,0.0,-0.40496,0.00011,28.58388]
[1776624071484,45.79,74732.34,0.0,-0.40496,0.00011,28.58388]
[1776624075499,45.79,74730.23,0.0,-0.40521,0.00011,28.5874]
[1776624075833,45.79,74728.95,0.0,-0.40535,0.00011,28.58952]
[1776624080868,45.79,74722.77,0.0,-0.40607,0.00011,28.59967]
[1776624083888,45.79,74733.54,0.0,-0.40483,0.00011,28.582]
[1776624088923,45.79,74733.33,0.0,-0.40486,0.00011,28.58239]
[1776624089745,45.79,74733.33,0.0,-0.40486,0.00011,28.58239]
[1776624090036,45.79,74733.4,0.0,-0.40485,0.00011,28.58229]
[1776624095152,45.79,74730.61,0.0,-0.40516,0.00011,28.58391]
[1776624100232,45.79,74730.64,0.0,-0.40515,0.00011,28.58381]
[1776624105251,45.79,74730.2,0.0,-0.4052,0.00011,28.5845]
[1776624107052,45.79,74739.21,0.0,-0.40417,0.00011,28.56957]
[1776624112081,45.79,74737.06,0.0,-0.40442,0.00011,28.57318]
[1776624117131,45.79,74743.82,0.0,-0.40365,0.00011,28.562]
[1776624120623,45.8,74743.58,0.0,-0.40368,0.00011,28.56247]
[1776624120667,45.8,74743.17,0.0,-0.40373,0.00011,28.56317]
[1776624123083,45.8,74743.17,0.0,-0.40373,0.00011,28.56317]
[1776624123132,45.8,74742.14,0.0,-0.40385,0.00011,28.56494]
[1776624123659,45.8,74742.14,0.0,-0.40385,0.00011,28.56494]
[1776624123768,45.8,74737.92,0.0,-0.40433,0.00011,28.57201]
[1776624126074,45.8,74730.69,0.0,-0.40516,0.00011,28.58399]
[1776624131222,45.8,74724.63,0.0,-0.40586,0.00011,28.59396]
[1776624132484,45.8,74724.63,0.0,-0.40586,0.00011,28.59396]
[1776624133046,45.8,74723.95,0.0,-0.40594,0.00011,28.59507]
[1776624134537,45.8,74729.97,0.0,-0.40525,0.00011,28.5852]
[1776624134620,45.8,74733.96,0.0,-0.40479,0.00011,28.57862]
[1776624139922,45.8,74734.02,0.0,-0.40478,0.00011,28.57855]
[1776624144448,45.8,74726.22,0.0,-0.40568,0.00011,28.59144]
[1776624144545,45.8,74720.8,0.0,-0.4063,0.00011,28.60029]
[1776624150473,45.8,74716.21,0.0,-0.40683,0.00011,28.60773]
[1776624150483,45.8,74716.21,0.0,-0.40683,0.00011,28.60773]
[1776624150566,45.8,74716.21,0.0,-0.40683,0.00011,28.60773]
[1776624150799,45.8,74716.21,0.0,-0.40683,0.00011,28.60773]
[1776624150897,45.8,74715.78,0.0,-0.40688,0.00011,28.60842]
[1776624152188,45.8,74715.78,0.0,-0.40687,0.00011,28.6055]
[1776624152412,45.8,74703.85,0.0,-0.40824,0.00012,28.62457]
[1776624154662,45.8,74697.7,0.0,-0.40895,0.00012,28.63423]
[1776624158954,45.8,74698.43,0.0,-0.40886,0.00012,28.63307]
[1776624159358,45.8,74699.4,0.0,-0.40875,0.00012,28.63153]
[1776624159447,45.8,74699.4,0.0,-0.40875,0.00012,28.63153]
[1776624159457,45.8,74685.64,0.0,-0.41034,0.00012,28.65296]
[1776624160206,45.8,74685.64,0.0,-0.41034,0.00012,28.65296]
[1776624161229,45.8,74685.64,0.0,-0.41034,0.00012,28.65296]
[1776624161830,45.8,74685.36,0.0,-0.41037,0.00012,28.65334]
[1776624164452,45.8,74694.01,0.0,-0.40937,0.00012,28.63992]
[1776624170157,45.8,74696.16,0.0,-0.40912,0.00012,28.63655]
[1776624171207,45.8,74698.53,0.0,-0.40885,0.00012,28.63283]
[1776624171505,45.8,74698.53,0.0,-0.40885,0.00012,28.63283]
[1776624171591,45.8,74698.53,0.0,-0.40885,0.00012,28.63283]
[1776624171607,45.8,74707.15,0.0,-0.40786,0.00012,28.6192]
[1776624172469,45.8,74707.15,0.0,-0.40786,0.00012,28.6192]
[1776624172486,45.8,74707.15,0.0,-0.40786,0.00012,28.6192]
[1776624172580,45.8,74707.15,0.0,-0.40786,0.00012,28.6192]
[1776624172956,45.8,74708.44,0.0,-0.40771,0.00011,28.61713]
[1776624174128,45.8,74720.62,0.0,-0.40631,0.00011,28.5975]
[1776624175529,45.8,74709.93,0.0,-0.40754,0.00011,28.61473]
[1776624180493,45.8,74708.96,0.0,-0.40765,0.00011,28.61624]
[1776624180581,45.8,74708.96,0.0,-0.40765,0.00011,28.61624]
[1776624182659,45.8,74701.99,0.0,-0.40845,0.00012,28.6273]
[1776624182719,45.79,74689.27,0.0,-0.40991,0.00012,28.64718]
[1776624183806,45.79,74689.27,0.0,-0.40991,0.00012,28.64718]
[1776624183904,45.79,74689.64,0.0,-0.40986,0.00012,28.64659]
[1776624186917,45.79,74683.38,0.0,-0.41059,0.00012,28.65623]
[1776624187026,45.79,74683.38,0.0,-0.41059,0.00012,28.65623]
[1776624192648,45.79,74685.04,0.0,-0.41038,0.00012,28.65349]
[1776624198032,45.78,74679.0,0.0,-0.41107,0.00012,28.66265]
[1776624203724,45.77,74676.72,0.0,-0.41132,0.00012,28.66586]
[1776624208760,45.76,74678.61,0.0,-0.41109,0.00012,28.66282]
[1776624213797,45.76,74680.21,0.0,-0.41089,0.00012,28.65732]
[1776624218819,45.75,74676.56,0.0,-0.41131,0.00012,28.66276]
[1776624223841,45.75,74676.44,0.0,-0.41131,0.00012,28.66276]
[1776624228900,45.74,74676.26,0.0,-0.41132,0.00012,28.6629]
[1776624231958,45.74,74666.8,0.0,-0.41241,0.00012,28.67716]
[1776624237964,45.74,74667.5,0.0,-0.41234,0.00012,28.6762]
[1776624242998,45.75,74668.36,0.0,-0.41224,0.00012,28.67499]
[1776624248047,45.75,74669.23,0.0,-0.41215,0.00012,28.67376]
[1776624248285,45.75,74669.23,0.0,-0.41215,0.00012,28.67376]
[1776624248335,45.75,74669.23,0.0,-0.41215,0.00012,28.67376]
[1776624253667,45.75,74676.17,0.0,-0.41135,0.00012,28.66333]
[1776624253754,45.75,74682.29,0.0,-0.41064,0.00012,28.65399]
[1776624259057,45.76,74681.27,0.0,-0.41076,0.00012,28.65561]
[1776624259074,45.76,74681.27,0.0,-0.41076,0.00012,28.65561]
[1776624259113,45.76,74681.27,0.0,-0.41076,0.00012,28.65561]
[1776624259165,45.76,74689.57,0.0,-0.40981,0.00012,28.64279]
[1776624262147,45.75,74695.91,0.0,-0.40908,0.00012,28.63287]
[1776624270202,45.75,74699.76,0.0,-0.40863,0.00012,28.62675]
[1776624275236,45.75,74701.37,0.0,-0.40844,0.00012,28.62132]
[1776624280275,45.76,74700.43,0.0,-0.40855,0.00012,28.62286]
[1776624285308,45.76,74701.24,0.0,-0.40846,0.00012,28.62163]
[1776624292036,45.76,74701.16,0.0,-0.40847,0.00012,28.62179]
[1776624292219,45.76,74701.32,0.0,-0.40845,0.00012,28.62157]
[1776624293011,45.76,74701.32,0.0,-0.40845,0.00012,28.62157]
[1776624293276,45.76,74715.26,0.0,-0.40685,0.00012,28.59929]
[1776624294083,45.76,74718.2,0.0,-0.40651,0.00012,28.59453]
[1776624295273,45.76,74718.2,0.0,-0.40651,0.00012,28.59453]
[1776624295398,45.76,74718.2,0.0,-0.40651,0.00012,28.59453]
[1776624300463,45.76,74718.11,0.0,-0.40652,0.00012,28.59466]
[1776624303238,45.76,74704.63,0.0,-0.40807,0.00012,28.61626]
[1776624303240,45.76,74696.55,0.0,-0.409,0.00012,28.62903]
[1776624303413,45.76,74696.55,0.0,-0.409,0.00012,28.62903]
[1776624304854,45.76,74696.84,0.0,-0.40897,0.00012,28.62857]
[1776624305393,45.76,74695.03,0.0,-0.40918,0.00012,28.63143]
[1776624305449,45.76,74695.03,0.0,-0.40918,0.00012,28.63143]
[1776624305492,45.76,74693.68,0.0,-0.40933,0.00012,28.63354]
[1776624307430,45.76,74693.68,0.0,-0.40933,0.00012,28.63355]
[1776624307440,45.76,74693.68,0.0,-0.40933,0.00012,28.63355]
[1776624307755,45.76,74693.68,0.0,-0.40933,0.00012,28.63355]
[1776624307773,45.76,74693.49,0.0,-0.40935,0.00012,28.63388]
[1776624313504,45.76,74694.42,0.0,-0.40925,0.00012,28.63249]
[1776624318540,45.76,74695.55,0.0,-0.40912,0.00012,28.63075]
[1776624321990,45.76,74700.08,0.0,-0.4086,0.00012,28.62365]
[1776624322018,45.76,74700.08,0.0,-0.4086,0.00012,28.62365]
[1776624323705,45.76,74706.53,0.0,-0.40786,0.00012,28.61342]
[1776624323783,45.76,74706.3,0.0,-0.40789,0.00012,28.61379]
[1776624326734,45.77,74706.28,0.0,-0.40789,0.00012,28.61383]
[1776624326791,45.77,74706.91,0.0,-0.40782,0.00012,28.61283]
[1776624329771,45.77,74710.09,0.0,-0.40745,0.00012,28.60775]
[1776624330312,45.76,74688.44,0.0,-0.40994,0.00012,28.64186]
[1776624331126,45.76,74688.93,0.0,-0.40988,0.00012,28.63819]
[1776624331856,45.76,74688.93,0.0,-0.40988,0.00012,28.63819]
[1776624331868,45.76,74688.93,0.0,-0.40988,0.00012,28.63819]
[1776624331952,45.76,74688.93,0.0,-0.40988,0.00012,28.63819]
[1776624332054,45.76,74687.86,0.0,-0.41,0.00012,28.63985]
[1776624338681,45.77,74687.45,0.0,-0.41005,0.00012,28.64052]
[1776624343715,45.77,74695.65,0.0,-0.40911,0.00012,28.62779]
[1776624348285,45.77,74688.14,0.0,-0.40998,0.00012,28.63951]
[1776624349757,45.77,74678.11,0.0,-0.41113,0.00012,28.6549]
[1776624351770,45.76,74676.06,0.0,-0.41137,0.00012,28.65796]
[1776624354120,45.76,74677.39,0.0,-0.41121,0.00012,28.65591]
[1776624354163,45.76,74677.39,0.0,-0.41121,0.00012,28.65591]
[1776624354206,45.76,74688.27,0.0,-0.40995,0.00012,28.63913]
[1776624357272,45.76,74689.07,0.0,-0.40986,0.00012,28.63784]
[1776624357311,45.76,74689.07,0.0,-0.40986,0.00012,28.63784]
[1776624362848,45.75,74690.8,0.0,-0.40964,0.00012,28.63493]
[1776624367883,45.74,74687.9,0.0,-0.40997,0.00012,28.63927]
[1776624373132,45.74,74686.65,0.0,-0.4101,0.00012,28.64107]
[1776624373190,45.74,74686.65,0.0,-0.4101,0.00012,28.64107]
[1776624373295,45.74,74668.29,0.0,-0.41222,0.00012,28.66909]
[1776624373495,45.74,74668.29,0.0,-0.41222,0.00012,28.66909]
[1776624374280,45.74,74637.58,0.0,-0.41578,0.00012,28.71409]
[1776624374984,45.74,74637.58,0.0,-0.41578,0.00012,28.71409]
[1776624375053,45.74,74636.14,0.0,-0.41594,0.00012,28.71616]
[1776624375910,45.74,74636.14,0.0,-0.41594,0.00012,28.71616]
[1776624376280,45.74,74636.14,0.0,-0.41594,0.00012,28.71616]
[1776624376323,45.74,74628.94,0.0,-0.41678,0.00012,28.72635]
[1776624376472,45.74,74628.94,0.0,-0.41678,0.00012,28.72635]
[1776624376596,45.74,74628.94,0.0,-0.41678,0.00012,28.72635]
[1776624376629,45.74,74628.94,0.0,-0.41678,0.00012,28.72635]
[1776624376722,45.74,74628.94,0.0,-0.41678,0.00012,28.72635]
[1776624376753,45.74,74628.94,0.0,-0.41678,0.00012,28.72635]
[1776624376834,45.74,74628.94,0.0,-0.41678,0.00012,28.72635]
[1776624376903,45.74,74628.94,0.0,-0.41678,0.00012,28.72635]
[1776624376950,45.74,74628.94,0.0,-0.41678,0.00012,28.72635]
[1776624380697,45.74,74628.83,0.0,-0.41679,0.00012,28.72648]
[1776624380978,45.74,74628.72,0.0,-0.4168,0.00012,28.72663]
[1776624384703,45.74,74632.01,0.0,-0.41642,0.00012,28.72197]
[1776624385015,45.74,74632.08,0.0,-0.41641,0.00012,28.72186]
[1776624386723,45.74,74632.8,0.0,-0.41633,0.00012,28.72085]
[1776624386841,45.74,74632.8,0.0,-0.41633,0.00012,28.72085]
[1776624386847,45.74,74632.8,0.0,-0.41633,0.00012,28.72085]
[1776624386900,45.74,74632.8,0.0,-0.41633,0.00012,28.72085]
[1776624387038,45.74,74632.34,0.0,-0.41638,0.00012,28.72151]
[1776624388298,45.74,74632.34,0.0,-0.41638,0.00012,28.72151]
[1776624388350,45.74,74632.34,0.0,-0.41638,0.00012,28.72151]
[1776624388370,45.74,74647.78,0.0,-0.41459,0.00012,28.69936]
[1776624389378,45.74,74647.78,0.0,-0.41459,0.00012,28.69936]
[1776624389469,45.74,74647.78,0.0,-0.41459,0.00012,28.69936]
[1776624389786,45.74,74647.78,0.0,-0.41459,0.00012,28.69936]
[1776624389870,45.74,74647.78,0.0,-0.41459,0.00012,28.69936]
[1776624390786,45.74,74647.41,0.0,-0.41464,0.00012,28.69991]
[1776624392971,45.74,74652.84,0.0,-0.414,0.00012,28.68909]
[1776624392978,45.74,74652.84,0.0,-0.414,0.00012,28.68909]
[1776624393013,45.74,74652.84,0.0,-0.414,0.00012,28.68909]
[1776624393064,45.74,74650.64,0.0,-0.41426,0.00012,28.69232]
[1776624394878,45.74,74652.28,0.0,-0.41407,0.00012,28.68993]
[1776624394932,45.74,74652.28,0.0,-0.41407,0.00012,28.68993]
[1776624400114,45.74,74653.08,0.0,-0.41398,0.00012,28.68884]
[1776624404141,45.74,74644.99,0.0,-0.41492,0.00012,28.70067]
[1776624406502,45.74,74643.35,0.0,-0.41511,0.00012,28.70305]
[1776624407164,45.75,74644.62,0.0,-0.41496,0.00012,28.70122]
[1776624407434,45.75,74644.62,0.0,-0.41496,0.00012,28.70122]
[1776624408171,45.75,74651.93,0.0,-0.41412,0.00012,28.6906]
[1776624413205,45.75,74655.82,0.0,-0.41367,0.00012,28.68497]
[1776624420256,45.75,74660.13,0.0,-0.41318,0.00012,28.67872]
[1776624421986,45.75,74661.92,0.0,-0.41298,0.00012,28.67608]
[1776624422096,45.75,74661.92,0.0,-0.41298,0.00012,28.67608]
[1776624422275,45.75,74661.92,0.0,-0.41298,0.00012,28.67608]
[1776624422368,45.75,74661.92,0.0,-0.41298,0.00012,28.67608]
[1776624422372,45.76,74679.07,0.0,-0.411,0.00012,28.65023]
[1776624422539,45.76,74679.07,0.0,-0.411,0.00012,28.65023]
[1776624423274,45.76,74679.07,0.0,-0.411,0.00012,28.65026]
[1776624423821,45.76,74679.07,0.0,-0.411,0.00012,28.65026]
[1776624423882,45.76,74679.07,0.0,-0.411,0.00012,28.65026]
[1776624424289,45.76,74684.34,0.0,-0.41039,0.00012,28.64217]
[1776624424593,45.76,74684.34,0.0,-0.41039,0.00012,28.64217]
[1776624425292,45.76,74669.34,0.0,-0.41212,0.00012,28.66503]
[1776624426296,45.76,74649.64,0.0,-0.4144,0.00012,28.69418]
[1776624427303,45.76,74648.55,0.0,-0.41453,0.00012,28.69578]
[1776624428255,45.76,74648.55,0.0,-0.41453,0.00012,28.69578]
[1776624428297,45.76,74648.55,0.0,-0.41453,0.00012,28.69578]
[1776624428443,45.76,74648.55,0.0,-0.41453,0.00012,28.69578]
[1776624428353,45.76,74646.44,0.0,-0.41477,0.00012,28.69885]
[1776624428470,45.76,74646.44,0.0,-0.41477,0.00012,28.69885]
[1776624428513,45.76,74646.44,0.0,-0.41477,0.00012,28.69885]
[1776624429317,45.76,74646.44,0.0,-0.41477,0.00012,28.69886]
[1776624434458,45.76,74643.15,0.0,-0.41515,0.00012,28.70365]
[1776624442021,45.76,74643.22,0.0,-0.41515,0.00012,28.70362]
[1776624443035,45.76,74643.04,0.0,-0.41517,0.00012,28.70389]
[1776624447341,45.76,74638.34,0.0,-0.41572,0.00012,28.71067]
[1776624449342,45.76,74640.92,0.0,-0.41542,0.00012,28.70699]
[1776624449456,45.77,74646.13,0.0,-0.41482,0.00012,28.69949]
[1776624451471,45.77,74658.51,0.0,-0.41338,0.00012,28.6785]
[1776624452479,45.77,74658.9,0.0,-0.41334,0.00012,28.67795]
[1776624457515,45.77,74659.42,0.0,-0.41328,0.00012,28.67727]
[1776624462549,45.78,74662.42,0.0,-0.41294,0.00012,28.67294]
[1776624467934,45.78,74664.55,0.0,-0.4127,0.00012,28.66984]
[1776624469362,45.78,74648.77,0.0,-0.41453,0.00012,28.69315]
[1776624470606,45.78,74646.68,0.0,-0.41477,0.00012,28.69622]
[1776624475769,45.79,74643.14,0.0,-0.41519,0.00012,28.70136]
[1776624477051,45.79,74656.03,0.0,-0.4137,0.00012,28.68262]
[1776624478662,45.79,74656.59,0.0,-0.41363,0.00012,28.68183]
[1776624483698,45.79,74661.61,0.0,-0.41306,0.00012,28.67452]
[1776624485903,45.79,74658.52,0.0,-0.41342,0.00012,28.67912]
[1776624485939,45.79,74658.52,0.0,-0.41342,0.00012,28.67912]
[1776624486292,45.8,74634.33,0.0,-0.41622,0.00012,28.71417]
[1776624486719,45.8,74634.33,0.0,-0.41622,0.00012,28.71417]
[1776624487726,45.8,74637.56,0.0,-0.41585,0.00012,28.70959]
[1776624488732,45.8,74645.03,0.0,-0.41498,0.00012,28.69888]
[1776624493768,45.8,74645.26,0.0,-0.41496,0.00012,28.69861]
[1776624498803,45.8,74645.39,0.0,-0.41495,0.00012,28.69848]
[1776624503838,45.8,74644.86,0.0,-0.41501,0.00012,28.69929]
[1776624511894,45.81,74644.72,0.0,-0.41503,0.00012,28.69665]
[1776624512576,45.81,74644.72,0.0,-0.41503,0.00012,28.69665]
[1776624512902,45.81,74645.25,0.0,-0.41497,0.00012,28.69589]
[1776624514284,45.81,74655.12,0.0,-0.41383,0.00012,28.68153]
[1776624518944,45.81,74647.08,0.0,-0.41476,0.00012,28.69332]
[1776624523107,45.81,74647.08,0.0,-0.41476,0.00012,28.69332]
[1776624523203,45.81,74644.47,0.0,-0.41506,0.00012,28.69712]
[1776624529014,45.81,74649.91,0.0,-0.41444,0.00012,28.68929]
[1776624534048,45.81,74650.5,0.0,-0.41437,0.00012,28.68847]
[1776624539083,45.82,74652.48,0.0,-0.41415,0.00012,28.68563]
[1776624544999,45.82,74659.19,0.0,-0.41337,0.00012,28.67583]
[1776624545143,45.82,74659.19,0.0,-0.41338,0.00012,28.67584]
[1776624546539,45.82,74659.19,0.0,-0.41338,0.00012,28.67584]
[1776624546660,45.82,74660.42,0.0,-0.41323,0.00012,28.67404]
[1776624552177,45.82,74666.7,0.0,-0.41252,0.00012,28.6648]
[1776624556952,45.83,74665.83,0.0,-0.41262,0.00012,28.66618]
[1776624557038,45.83,74665.83,0.0,-0.41262,0.00012,28.66618]
[1776624557210,45.83,74668.28,0.0,-0.41234,0.00012,28.66254]
[1776624558247,45.83,74682.18,0.0,-0.41074,0.00012,28.64147]
[1776624560232,45.83,74682.62,0.0,-0.41069,0.00012,28.64081]
[1776624560846,45.83,74682.62,0.0,-0.41069,0.00012,28.64081]
[1776624561239,45.83,74684.05,0.0,-0.41052,0.00012,28.63861]
[1776624561869,45.83,74684.05,0.0,-0.41052,0.00012,28.63861]
[1776624562061,45.83,74684.05,0.0,-0.41052,0.00012,28.63861]
[1776624563497,45.83,74686.65,0.0,-0.41022,0.00012,28.63459]
[1776624566525,45.83,74693.78,0.0,-0.4094,0.00012,28.62351]
[1776624567683,45.83,74693.78,0.0,-0.4094,0.00012,28.62352]
[1776624567992,45.83,74693.78,0.0,-0.4094,0.00012,28.62352]
[1776624568288,45.83,74702.43,0.0,-0.4084,0.00012,28.60994]
[1776624570426,45.83,74702.13,0.0,-0.40844,0.00012,28.61041]
[1776624575429,45.83,74700.4,0.0,-0.40863,0.00012,28.6102]
[1776624581453,45.83,74701.5,0.0,-0.4085,0.00012,28.60844]
[1776624586489,45.82,74702.89,0.0,-0.40834,0.00012,28.60621]
[1776624592531,45.82,74702.72,0.0,-0.40835,0.00012,28.60641]
[1776624597566,45.82,74705.45,0.0,-0.40804,0.00012,28.60203]
[1776624598536,45.82,74705.45,0.0,-0.40804,0.00012,28.60203]
[1776624598611,45.82,74708.4,0.0,-0.4077,0.00012,28.59732]
[1776624601193,45.82,74711.4,0.0,-0.40735,0.00011,28.59251]
[1776624601327,45.82,74711.4,0.0,-0.40735,0.00011,28.59251]
[1776624602282,45.82,74712.22,0.0,-0.40726,0.00011,28.59119]
[1776624602292,45.82,74712.22,0.0,-0.40726,0.00011,28.59119]
[1776624602404,45.82,74712.22,0.0,-0.40726,0.00011,28.59119]
[1776624602545,45.82,74712.22,0.0,-0.40726,0.00011,28.59119]
[1776624602588,45.82,74712.22,0.0,-0.40726,0.00011,28.59119]
[1776624602607,45.82,74722.3,0.0,-0.4061,0.00011,28.57489]
[1776624602767,45.82,74722.3,0.0,-0.4061,0.00011,28.57489]
[1776624605102,45.82,74722.11,0.0,-0.40612,0.00011,28.5752]
[1776624605623,45.82,74716.77,0.0,-0.40673,0.00011,28.58387]
[1776624608602,45.82,74717.38,0.0,-0.40666,0.00011,28.58288]
[1776624608644,45.82,74717.94,0.0,-0.4066,0.00011,28.58197]
[1776624608845,45.82,74717.94,0.0,-0.4066,0.00011,28.58197]
[1776624609505,45.82,74717.94,0.0,-0.4066,0.00011,28.58197]
[1776624609514,45.82,74717.94,0.0,-0.4066,0.00011,28.58197]
[1776624609553,45.82,74717.94,0.0,-0.4066,0.00011,28.58197]
[1776624609651,45.82,74715.15,0.0,-0.40692,0.00011,28.58647]
[1776624610433,45.82,74715.15,0.0,-0.40692,0.00011,28.58647]
[1776624610479,45.82,74715.15,0.0,-0.40692,0.00011,28.58647]
[1776624611817,45.82,74707.23,0.0,-0.40783,0.00012,28.59916]
[1776624621993,45.82,74709.45,0.0,-0.40757,0.00012,28.59554]
[1776624622104,45.82,74709.45,0.0,-0.40757,0.00012,28.59554]
[1776624622852,45.81,74708.69,0.0,-0.40766,0.00012,28.59674]
[1776624623580,45.81,74708.69,0.0,-0.40766,0.00012,28.59674]
[1776624623645,45.81,74708.69,0.0,-0.40766,0.00012,28.59674]
[1776624623591,45.81,74699.9,0.0,-0.40867,0.00012,28.61067]
[1776624623756,45.81,74699.9,0.0,-0.40867,0.00012,28.61067]
[1776624624762,45.81,74710.01,0.0,-0.4075,0.00012,28.59461]
[1776624625738,45.81,74710.01,0.0,-0.4075,0.00012,28.59461]
[1776624625801,45.81,74710.01,0.0,-0.4075,0.00012,28.59461]
[1776624625826,45.81,74711.1,0.0,-0.40738,0.00012,28.59285]
[1776624626724,45.81,74711.1,0.0,-0.40738,0.00012,28.59285]
[1776624626813,45.81,74711.1,0.0,-0.40738,0.00012,28.59285]
[1776624632819,45.81,74718.83,0.0,-0.40648,0.00011,28.57745]
[1776624633695,45.81,74718.83,0.0,-0.40648,0.00011,28.57745]
[1776624633789,45.81,74718.83,0.0,-0.40648,0.00011,28.57745]
[1776624634635,45.81,74720.97,0.0,-0.40623,0.00011,28.57395]
[1776624635315,45.81,74720.97,0.0,-0.40623,0.00011,28.57395]
[1776624636681,45.81,74732.08,0.0,-0.40495,0.00011,28.55571]
[1776624636941,45.81,74732.08,0.0,-0.40495,0.00011,28.55571]
[1776624636965,45.81,74732.08,0.0,-0.40495,0.00011,28.55571]
[1776624637066,45.81,74735.5,0.0,-0.40456,0.00011,28.55006]
[1776624638900,45.81,74734.75,0.0,-0.40465,0.00011,28.55133]
[1776624638924,45.81,74734.75,0.0,-0.40465,0.00011,28.55133]
[1776624641126,45.81,74734.75,0.0,-0.40464,0.00011,28.55123]
[1776624641140,45.81,74739.13,0.0,-0.40414,0.00011,28.54389]
[1776624643999,45.81,74744.08,0.0,-0.40357,0.00011,28.53561]
[1776624644074,45.81,74743.47,0.0,-0.40365,0.00011,28.53669]
[1776624645146,45.81,74743.47,0.0,-0.40365,0.00011,28.53669]
[1776624645184,45.81,74743.47,0.0,-0.40365,0.00011,28.53669]
[1776624645235,45.81,74743.47,0.0,-0.40365,0.00011,28.53669]
[1776624645309,45.81,74745.54,0.0,-0.40341,0.00011,28.53324]
[1776624645952,45.81,74745.54,0.0,-0.40341,0.00011,28.53324]
[1776624646026,45.81,74745.54,0.0,-0.40341,0.00011,28.53324]
[1776624646412,45.81,74745.54,0.0,-0.40341,0.00011,28.53324]
[1776624646479,45.81,74750.8,0.0,-0.40281,0.00011,28.52435]
[1776624647155,45.81,74750.8,0.0,-0.40281,0.00011,28.52435]
[1776624647198,45.81,74758.51,0.0,-0.40192,0.00011,28.51119]
[1776624651176,45.81,74759.54,0.0,-0.4018,0.00011,28.50935]
[1776624651635,45.81,74759.54,0.0,-0.4018,0.00011,28.50935]
[1776624651685,45.81,74759.54,0.0,-0.4018,0.00011,28.50935]
[1776624651637,45.81,74762.36,0.0,-0.40148,0.00011,28.50445]
[1776624653141,45.81,74776.5,0.0,-0.39985,0.00011,28.47975]
[1776624655188,45.8,74776.97,0.0,-0.3998,0.00011,28.47889]
[1776624655220,45.8,74776.97,0.0,-0.3998,0.00011,28.47889]
[1776624659502,45.8,74777.64,0.0,-0.39972,0.00011,28.4776]
[1776624659555,45.8,74778.44,0.0,-0.39962,0.00011,28.47616]
[1776624661883,45.8,74771.94,0.0,-0.40036,0.00011,28.48754]
[1776624661991,45.8,74771.94,0.0,-0.40036,0.00011,28.48754]
[1776624662755,45.8,74771.94,0.0,-0.40036,0.00011,28.48754]
[1776624662090,45.8,74763.53,0.0,-0.40133,0.00011,28.50217]
[1776624662850,45.8,74763.53,0.0,-0.40133,0.00011,28.50217]
[1776624662903,45.8,74763.53,0.0,-0.40133,0.00011,28.50217]
[1776624663003,45.8,74763.53,0.0,-0.40133,0.00011,28.50217]
[1776624663022,45.8,74763.53,0.0,-0.40133,0.00011,28.50217]
[1776624663140,45.8,74763.53,0.0,-0.40133,0.00011,28.50217]
[1776624663645,45.8,74763.53,0.0,-0.40133,0.00011,28.50217]
[1776624667378,45.79,74776.77,0.0,-0.3998,0.00011,28.47894]
[1776624667521,45.79,74776.77,0.0,-0.3998,0.00011,28.47894]
[1776624667529,45.79,74776.77,0.0,-0.3998,0.00011,28.47894]
[1776624667596,45.79,74776.85,0.0,-0.39979,0.00011,28.47874]
[1776624669480,45.79,74776.85,0.0,-0.39979,0.00011,28.47874]
[1776624669500,45.79,74780.48,0.0,-0.39937,0.00011,28.47226]
[1776624675097,45.79,74781.39,0.0,-0.39926,0.00011,28.47053]
[1776624680683,45.78,74782.41,0.0,-0.39914,0.00011,28.46857]
[1776624680844,45.78,74783.02,0.0,-0.39906,0.00011,28.46742]
[1776624681068,45.78,74783.02,0.0,-0.39906,0.00011,28.46742]
[1776624681270,45.78,74783.02,0.0,-0.39906,0.00011,28.46742]
[1776624681381,45.78,74783.02,0.0,-0.39906,0.00011,28.46742]
[1776624681406,45.78,74783.02,0.0,-0.39906,0.00011,28.46742]
[1776624681435,45.78,74783.02,0.0,-0.39906,0.00011,28.46742]
[1776624681516,45.78,74797.92,0.0,-0.39736,0.00011,28.44069]
[1776624682578,45.78,74797.92,0.0,-0.39736,0.00011,28.44069]
[1776624682671,45.78,74799.25,0.0,-0.39721,0.00011,28.43822]
[1776624682944,45.78,74799.25,0.0,-0.39721,0.00011,28.43822]
[1776624683008,45.78,74799.25,0.0,-0.39721,0.00011,28.43822]
[1776624683038,45.78,74799.25,0.0,-0.39721,0.00011,28.43822]
[1776624683667,45.78,74799.25,0.0,-0.39721,0.00011,28.43822]
[1776624683758,45.78,74799.25,0.0,-0.39721,0.00011,28.43822]
[1776624683768,45.78,74798.89,0.0,-0.39725,0.00011,28.43886]
[1776624683782,45.78,74798.89,0.0,-0.39725,0.00011,28.43886]
[1776624684699,45.78,74793.94,0.0,-0.39781,0.00011,28.4478]
[1776624690247,45.78,74796.94,0.0,-0.39746,0.00011,28.44229]
[1776624693491,45.77,74787.21,0.0,-0.39857,0.00011,28.45678]
[1776624695901,45.77,74786.37,0.0,-0.39866,0.00011,28.45826]
[1776624695963,45.77,74786.37,0.0,-0.39866,0.00011,28.45826]
[1776624696936,45.77,74785.8,0.0,-0.39872,0.00011,28.45923]
[1776624696981,45.77,74785.8,0.0,-0.39872,0.00011,28.45923]
[1776624703620,45.77,74787.76,0.0,-0.39849,0.00011,28.45559]
[1776624708826,45.76,74788.8,0.0,-0.39837,0.00011,28.4536]
[1776624713815,45.76,74788.36,0.0,-0.39841,0.00011,28.45436]
[1776624713820,45.76,74788.36,0.0,-0.39841,0.00011,28.45436]
[1776624713900,45.76,74788.36,0.0,-0.39841,0.00011,28.45436]
[1776624714091,45.76,74788.36,0.0,-0.39841,0.00011,28.45436]
[1776624714415,45.76,74788.26,0.0,-0.39842,0.00011,28.45443]
[1776624715422,45.76,74778.8,0.0,-0.3995,0.00011,28.47123]
[1776624716159,45.76,74778.8,0.0,-0.3995,0.00011,28.47123]
[1776624716212,45.76,74778.8,0.0,-0.3995,0.00011,28.47123]
[1776624716429,45.76,74778.44,0.0,-0.39954,0.00011,28.47184]
[1776624720239,45.76,74779.06,0.0,-0.39947,0.00011,28.47068]
[1776624720457,45.75,74779.22,0.0,-0.39944,0.00011,28.47033]
[1776624722100,45.75,74779.37,0.0,-0.39943,0.00011,28.47003]
[1776624722471,45.75,74786.75,0.0,-0.39858,0.00011,28.45688]
[1776624724283,45.75,74786.62,0.0,-0.39859,0.00011,28.45708]
[1776624725274,45.75,74786.62,0.0,-0.39859,0.00011,28.45706]
[1776624725462,45.75,74786.62,0.0,-0.39859,0.00011,28.45706]
[1776624725619,45.75,74788.23,0.0,-0.39841,0.00011,28.45415]
[1776624728043,45.75,74790.9,0.0,-0.3981,0.00011,28.44931]
[1776624728156,45.75,74790.9,0.0,-0.3981,0.00011,28.44931]
[1776624728209,45.75,74790.9,0.0,-0.3981,0.00011,28.44931]
[1776624728513,45.75,74790.34,0.0,-0.39816,0.00011,28.4503]
[1776624729613,45.75,74790.34,0.0,-0.39816,0.00011,28.4503]
[1776624729669,45.75,74768.71,0.0,-0.40064,0.00011,28.48858]
[1776624730397,45.75,74768.71,0.0,-0.40064,0.00011,28.48858]
[1776624732513,45.75,74768.11,0.0,-0.4007,0.00011,28.48956]
[1776624732611,45.74,74772.82,0.0,-0.40016,0.00011,28.48128]
[1776624738584,45.74,74769.74,0.0,-0.4005,0.00011,28.48649]
[1776624743618,45.73,74772.79,0.0,-0.40014,0.00011,28.48099]
[1776624748652,45.73,74773.9,0.0,-0.40001,0.00011,28.4789]
[1776624753688,45.72,74773.39,0.0,-0.40005,0.00011,28.4767]
[1776624758725,45.72,74773.14,0.0,-0.40007,0.00011,28.47697]
[1776624763762,45.71,74774.97,0.0,-0.39985,0.00011,28.47359]
[1776624764260,45.71,74774.97,0.0,-0.39985,0.00011,28.47359]
[1776624764766,45.71,74785.68,0.0,-0.39863,0.00011,28.45455]
[1776624766749,45.71,74787.69,0.0,-0.39839,0.00011,28.45093]
[1776624769013,45.71,74788.91,0.0,-0.39825,0.00011,28.44869]
[1776624769491,45.71,74788.51,0.0,-0.3983,0.00011,28.44939]
[1776624771109,45.71,74788.51,0.0,-0.3983,0.00011,28.44937]
[1776624771145,45.71,74788.51,0.0,-0.3983,0.00011,28.44937]
[1776624771815,45.71,74787.89,0.0,-0.39837,0.00011,28.45046]
[1776624773142,45.71,74787.37,0.0,-0.39842,0.00011,28.45138]
[1776624773156,45.71,74787.37,0.0,-0.39842,0.00011,28.45138]
[1776624778280,45.71,74786.31,0.0,-0.39854,0.00011,28.45318]
[1776624783576,45.7,74784.6,0.0,-0.39873,0.00011,28.45615]
[1776624784368,45.7,74783.9,0.0,-0.39881,0.00011,28.45736]
[1776624784389,45.7,74783.9,0.0,-0.39881,0.00011,28.45736]
[1776624784493,45.7,74783.9,0.0,-0.39881,0.00011,28.45736]
[1776624784852,45.7,74783.9,0.0,-0.39881,0.00011,28.45736]
[1776624784751,45.7,74776.45,0.0,-0.39966,0.00011,28.47058]
[1776624785945,45.7,74776.45,0.0,-0.39966,0.00011,28.47058]
[1776624786010,45.7,74776.45,0.0,-0.39966,0.00011,28.47058]
[1776624786017,45.7,74759.86,0.0,-0.40156,0.00011,28.49956]
[1776624787838,45.7,74762.17,0.0,-0.4013,0.00011,28.49548]
[1776624791274,45.7,74761.81,0.0,-0.40133,0.00011,28.49604]
[1776624791313,45.7,74761.81,0.0,-0.40133,0.00011,28.49604]
[1776624791533,45.7,74761.81,0.0,-0.40133,0.00011,28.49604]
[1776624791584,45.7,74761.81,0.0,-0.40133,0.00011,28.49604]
[1776624791618,45.7,74761.81,0.0,-0.40133,0.00011,28.49604]
[1776624791649,45.7,74761.81,0.0,-0.40133,0.00011,28.49604]
[1776624791737,45.7,74761.93,0.0,-0.40132,0.00011,28.49577]
[1776624792999,45.7,74751.77,0.0,-0.40248,0.00011,28.51327]
[1776624798000,45.7,74749.88,0.0,-0.4027,0.00011,28.51649]
[1776624803031,45.69,74749.49,0.0,-0.40274,0.00011,28.51714]
[1776624808068,45.69,74749.05,0.0,-0.40279,0.00011,28.51785]
[1776624815116,45.69,74748.79,0.0,-0.40281,0.00011,28.51526]
[1776624820151,45.69,74748.8,0.0,-0.4028,0.00011,28.51517]
[1776624825273,45.69,74751.94,0.0,-0.40244,0.00011,28.50976]
[1776624826057,45.69,74752.0,0.0,-0.40243,0.00011,28.50966]
[1776624826099,45.69,74752.0,0.0,-0.40243,0.00011,28.50966]
[1776624826415,45.69,74752.0,0.0,-0.40243,0.00011,28.50966]
[1776624826516,45.69,74752.0,0.0,-0.40243,0.00011,28.50964]
[1776624830162,45.68,74752.31,0.0,-0.40239,0.00011,28.50899]
[1776624830195,45.68,74752.31,0.0,-0.40239,0.00011,28.50899]
[1776624832035,45.68,74754.52,0.0,-0.40213,0.00011,28.50516]
[1776624832068,45.68,74754.52,0.0,-0.40213,0.00011,28.50516]
[1776624832704,45.68,74758.32,0.0,-0.40169,0.00011,28.49853]
[1776624838277,45.67,74758.86,0.0,-0.40162,0.00011,28.49741]
[1776624842858,45.67,74758.86,0.0,-0.40162,0.00011,28.49741]
[1776624842874,45.67,74758.86,0.0,-0.40162,0.00011,28.49741]
[1776624842941,45.67,74759.75,0.0,-0.40151,0.00011,28.49573]
[1776624842954,45.67,74759.75,0.0,-0.40151,0.00011,28.49573]
[1776624842986,45.67,74759.75,0.0,-0.40151,0.00011,28.49573]
[1776624843858,45.67,74755.5,0.0,-0.402,0.00011,28.50304]
[1776624844240,45.67,74755.5,0.0,-0.402,0.00011,28.50304]
[1776624844877,45.67,74755.5,0.0,-0.402,0.00011,28.50304]
[1776624844887,45.67,74755.5,0.0,-0.402,0.00011,28.50304]
[1776624844907,45.67,74754.16,0.0,-0.40215,0.00011,28.50535]
[1776624850014,45.67,74749.64,0.0,-0.40268,0.00012,28.51315]
[1776624850662,45.67,74749.64,0.0,-0.40268,0.00012,28.51315]
[1776624850877,45.67,74749.64,0.0,-0.40268,0.00012,28.51315]
[1776624850914,45.67,74731.2,0.0,-0.4048,0.00012,28.54417]
[1776624851211,45.67,74731.2,0.0,-0.4048,0.00012,28.54417]
[1776624851217,45.67,74731.2,0.0,-0.4048,0.00012,28.54417]
[1776624851241,45.67,74731.2,0.0,-0.4048,0.00012,28.54417]
[1776624851384,45.67,74731.2,0.0,-0.40479,0.00012,28.54414]
[1776624852461,45.67,74731.2,0.0,-0.40479,0.00012,28.54414]
[1776624852501,45.67,74731.2,0.0,-0.40479,0.00012,28.54414]
[1776624852508,45.67,74731.2,0.0,-0.40479,0.00012,28.54414]
[1776624852621,45.67,74731.2,0.0,-0.40479,0.00012,28.54414]
[1776624852653,45.67,74731.2,0.0,-0.40479,0.00012,28.54414]
[1776624852722,45.67,74726.54,0.0,-0.40533,0.00012,28.55188]
[1776624856556,45.67,74730.74,0.0,-0.40485,0.00012,28.54494]
[1776624856626,45.67,74730.83,0.0,-0.40484,0.00012,28.54482]
[1776624862460,45.67,74731.24,0.0,-0.4048,0.00012,28.5442]
[1776624864491,45.67,74739.37,0.0,-0.40386,0.00012,28.53064]
[1776624867493,45.67,74732.27,0.0,-0.40468,0.00012,28.54258]
[1776624873311,45.68,74731.64,0.0,-0.40475,0.00012,28.54075]
[1776624878575,45.68,74732.91,0.0,-0.40461,0.00012,28.53876]
[1776624883179,45.68,74732.83,0.0,-0.40462,0.00012,28.53895]
[1776624883288,45.68,74732.83,0.0,-0.40462,0.00012,28.53895]
[1776624883606,45.68,74732.81,0.0,-0.40463,0.00012,28.53899]
[1776624884613,45.68,74725.16,0.0,-0.40551,0.00012,28.55169]
[1776624889647,45.68,74724.46,0.0,-0.40559,0.00012,28.55288]
[1776624893967,45.68,74724.79,0.0,-0.40555,0.00012,28.55235]
[1776624894953,45.69,74730.87,0.0,-0.40486,0.00012,28.54233]
[1776624900324,45.69,74731.7,0.0,-0.40477,0.00012,28.54103]
[1776624900338,45.69,74731.7,0.0,-0.40477,0.00012,28.54103]
[1776624900949,45.69,74737.57,0.0,-0.40409,0.00012,28.53125]
[1776624906426,45.69,74737.54,0.0,-0.40409,0.00012,28.5313]
[1776624908927,45.69,74749.36,0.0,-0.40274,0.00011,28.51134]
[1776624913378,45.69,74747.15,0.0,-0.403,0.00011,28.51521]
[1776624913949,45.69,74747.15,0.0,-0.403,0.00011,28.51524]
[1776624914828,45.69,74747.15,0.0,-0.403,0.00011,28.51524]
[1776624914934,45.7,74747.33,0.0,-0.40298,0.00011,28.51496]
[1776624920989,45.7,74748.72,0.0,-0.40283,0.00011,28.51273]
[1776624924378,45.7,74750.54,0.0,-0.40262,0.00011,28.50972]
[1776624924445,45.7,74750.54,0.0,-0.40262,0.00011,28.50972]
[1776624927216,45.7,74758.08,0.0,-0.40176,0.00011,28.49681]
[1776624930474,45.7,74761.21,0.0,-0.4014,0.00011,28.49145]
[1776624931016,45.71,74763.44,0.0,-0.40114,0.00011,28.48466]
[1776624936020,45.71,74762.5,0.0,-0.40125,0.00011,28.48633]
[1776624941028,45.71,74762.76,0.0,-0.40122,0.00011,28.48594]
[1776624946053,45.71,74762.52,0.0,-0.40125,0.00011,28.48641]
[1776624947863,45.71,74762.83,0.0,-0.40122,0.00011,28.48589]
[1776624947996,45.71,74762.83,0.0,-0.40122,0.00011,28.48589]
[1776624948002,45.71,74762.83,0.0,-0.40122,0.00011,28.48589]
[1776624948000,45.71,74762.98,0.0,-0.4012,0.00011,28.48564]
[1776624948964,45.71,74774.32,0.0,-0.3999,0.00011,28.46576]
[1776624949395,45.71,74774.32,0.0,-0.3999,0.00011,28.46576]
[1776624949481,45.71,74774.32,0.0,-0.3999,0.00011,28.46576]
[1776624949775,45.71,74774.32,0.0,-0.3999,0.00011,28.46576]
[1776624949870,45.71,74777.15,0.0,-0.39957,0.00011,28.46073]
[1776624951087,45.71,74769.05,0.0,-0.4005,0.00011,28.47496]
[1776624954166,45.7,74768.66,0.0,-0.40054,0.00011,28.47555]
[1776624955118,45.7,74768.66,0.0,-0.40053,0.00011,28.47551]
[1776624960701,45.7,74770.62,0.0,-0.4003,0.00011,28.47194]
[1776624966663,45.69,74774.17,0.0,-0.39988,0.00011,28.4655]
[1776624966853,45.69,74775.44,0.0,-0.39974,0.00011,28.4632]
[1776624968054,45.69,74775.44,0.0,-0.39974,0.00011,28.4632]
[1776624967887,45.69,74766.13,0.0,-0.4008,0.00011,28.47952]
[1776624968125,45.69,74766.13,0.0,-0.4008,0.00011,28.47952]
[1776624969913,45.69,74753.22,0.0,-0.40228,0.00011,28.50178]
[1776624970239,45.69,74753.22,0.0,-0.40228,0.00011,28.50178]
[1776624970360,45.69,74753.22,0.0,-0.40228,0.00011,28.50178]
[1776624970374,45.69,74753.22,0.0,-0.40228,0.00011,28.50178]
[1776624972471,45.69,74749.62,0.0,-0.40269,0.00011,28.50789]
[1776624972480,45.69,74746.59,0.0,-0.40304,0.00012,28.513]
[1776624978702,45.68,74751.56,0.0,-0.40245,0.00012,28.50428]
[1776624981298,45.67,74764.16,0.0,-0.401,0.00011,28.48234]
[1776624987341,45.66,74765.66,0.0,-0.40081,0.00011,28.47949]
[1776624992335,45.66,74765.98,0.0,-0.40077,0.00011,28.47892]
[1776624992389,45.66,74765.98,0.0,-0.40077,0.00011,28.47892]
[1776624992730,45.66,74765.98,0.0,-0.40077,0.00011,28.47892]
[1776624992738,45.66,74765.98,0.0,-0.40077,0.00011,28.47892]
[1776624992817,45.67,74765.46,0.0,-0.40083,0.00011,28.47694]
[1776624998417,45.67,74766.17,0.0,-0.40075,0.00011,28.47578]
[1776625005465,45.67,74765.73,0.0,-0.40081,0.00011,28.47666]
[1776625010505,45.67,74766.11,0.0,-0.40077,0.00011,28.47607]
[1776625015539,45.68,74765.33,0.0,-0.40086,0.00011,28.4775]
[1776625020574,45.68,74765.47,0.0,-0.40085,0.00011,28.47732]
[1776625025745,45.68,74764.69,0.0,-0.40094,0.00011,28.47872]
[1776625026041,45.68,74762.85,0.0,-0.40115,0.00011,28.48191]
[1776625028975,45.68,74760.28,0.0,-0.40144,0.00011,28.4863]
[1776625029032,45.68,74760.28,0.0,-0.40144,0.00011,28.4863]
[1776625034820,45.67,74763.65,0.0,-0.40104,0.00011,28.48022]
[1776625036104,45.67,74766.17,0.0,-0.40075,0.00011,28.47579]
[1776625036150,45.67,74766.17,0.0,-0.40075,0.00011,28.47579]
[1776625038047,45.67,74766.2,0.0,-0.40075,0.00011,28.47577]
[1776625038862,45.67,74765.94,0.0,-0.40078,0.00011,28.47625]
[1776625044742,45.67,74763.47,0.0,-0.40106,0.00011,28.48047]
[1776625048233,45.66,74766.15,0.0,-0.40075,0.00011,28.47569]
[1776625048262,45.66,74766.15,0.0,-0.40075,0.00011,28.47569]
[1776625051346,45.66,74766.72,0.0,-0.40068,0.00011,28.47461]
[1776625052172,45.66,74773.34,0.0,-0.39991,0.00011,28.46002]
[1776625057203,45.66,74778.91,0.0,-0.39926,0.00011,28.45]
[1776625064883,45.65,74780.08,0.0,-0.39911,0.00011,28.44769]
[1776625070013,45.65,74783.58,0.0,-0.3987,0.00011,28.44133]
[1776625070042,45.65,74791.1,0.0,-0.39784,0.00011,28.42777]
[1776625075120,45.64,74791.07,0.0,-0.39784,0.00011,28.42776]
[1776625080996,45.64,74791.12,0.0,-0.39783,0.00011,28.42749]
[1776625084271,45.64,74790.57,0.0,-0.39788,0.00011,28.42841]
[1776625085882,45.64,74792.08,0.0,-0.39771,0.00011,28.42565]
[1776625086319,45.64,74792.08,0.0,-0.39771,0.00011,28.42563]
[1776625086584,45.64,74792.08,0.0,-0.39771,0.00011,28.42563]
[1776625087038,45.63,74792.49,0.0,-0.39766,0.00011,28.42487]
[1776625088359,45.63,74793.36,0.0,-0.39756,0.00011,28.42327]
[1776625088595,45.63,74793.28,0.0,-0.39757,0.00011,28.42342]
[1776625094086,45.63,74793.38,0.0,-0.39755,0.00011,28.42312]
[1776625094518,45.63,74793.38,0.0,-0.39755,0.00011,28.42312]
[1776625094588,45.63,74793.38,0.0,-0.39755,0.00011,28.42312]
[1776625096508,45.63,74792.68,0.0,-0.39763,0.00011,28.42435]
[1776625097136,45.63,74793.65,0.0,-0.39752,0.00011,28.42257]
[1776625102144,45.63,74793.65,0.0,-0.39751,0.00011,28.42247]
[1776625107198,45.62,74796.05,0.0,-0.39723,0.00011,28.41802]
[1776625112215,45.62,74804.13,0.0,-0.39629,0.00011,28.40019]
[1776625114803,45.62,74804.31,0.0,-0.39627,0.00011,28.39986]
[1776625115435,45.62,74803.86,0.0,-0.39632,0.00011,28.40067]
[1776625116368,45.62,74803.86,0.0,-0.39632,0.00011,28.40067]
[1776625116845,45.62,74803.86,0.0,-0.39632,0.00011,28.40067]
[1776625117227,45.62,74802.91,0.0,-0.39643,0.00011,28.40241]
[1776625118884,45.62,74802.09,0.0,-0.39653,0.00011,28.40391]
[1776625119143,45.62,74798.32,0.0,-0.39696,0.00011,28.41081]
[1776625121045,45.62,74798.32,0.0,-0.39696,0.00011,28.41081]
[1776625121250,45.62,74798.32,0.0,-0.39696,0.00011,28.4108]
[1776625126834,45.62,74794.02,0.0,-0.39745,0.00011,28.41859]
[1776625129925,45.62,74796.67,0.0,-0.39714,0.00011,28.41373]
[1776625130016,45.62,74796.67,0.0,-0.39714,0.00011,28.41373]
[1776625130601,45.62,74796.81,0.0,-0.39713,0.00011,28.41347]
[1776625130746,45.62,74796.81,0.0,-0.39713,0.00011,28.41347]
[1776625130949,45.62,74787.49,0.0,-0.3982,0.00011,28.43037]
[1776625136385,45.61,74790.01,0.0,-0.3979,0.00011,28.42573]
[1776625141420,45.61,74788.97,0.0,-0.39802,0.00011,28.42754]
[1776625147597,45.61,74785.65,0.0,-0.3984,0.00011,28.43347]
[1776625153113,45.61,74785.66,0.0,-0.39839,0.00011,28.43336]
[1776625160553,45.6,74784.38,0.0,-0.39853,0.00011,28.43552]
[1776625165589,45.6,74783.85,0.0,-0.39859,0.00011,28.4364]
[1776625170624,45.6,74781.57,0.0,-0.39885,0.00011,28.44043]
[1776625175658,45.6,74782.14,0.0,-0.39877,0.00011,28.43639]
[1776625185104,45.6,74781.87,0.0,-0.3988,0.00011,28.43681]
[1776625191178,45.59,74781.55,0.0,-0.39883,0.00011,28.4373]
[1776625197087,45.59,74782.29,0.0,-0.39874,0.00011,28.4359]
[1776625201135,45.59,74795.01,0.0,-0.39727,0.00011,28.41286]
[1776625202285,45.59,74795.01,0.0,-0.39727,0.00011,28.41286]
[1776625202368,45.59,74806.78,0.0,-0.39592,0.00011,28.39123]
[1776625202752,45.59,74806.78,0.0,-0.39592,0.00011,28.39123]
[1776625202795,45.59,74806.78,0.0,-0.39592,0.00011,28.39123]
[1776625203012,45.59,74806.78,0.0,-0.39592,0.00011,28.39123]
[1776625203065,45.59,74806.78,0.0,-0.39592,0.00011,28.39123]
[1776625203167,45.59,74812.07,0.0,-0.39532,0.00011,28.38142]
[1776625203904,45.59,74812.07,0.0,-0.39532,0.00011,28.38142]
[1776625203961,45.59,74823.94,0.0,-0.39396,0.00011,28.35916]
[1776625206414,45.59,74823.44,0.0,-0.39402,0.00011,28.36014]
[1776625206511,45.59,74823.44,0.0,-0.39402,0.00011,28.36014]
[1776625206675,45.59,74823.44,0.0,-0.39402,0.00011,28.36014]
[1776625206831,45.59,74823.44,0.0,-0.39402,0.00011,28.36014]
[1776625206925,45.59,74823.44,0.0,-0.39402,0.00011,28.36014]
[1776625207025,45.59,74831.55,0.0,-0.39309,0.00011,28.34476]
[1776625211142,45.59,74834.31,0.0,-0.39278,0.00011,28.33954]
[1776625213254,45.6,74834.64,0.0,-0.39274,0.00011,28.33896]
[1776625213746,45.6,74834.56,0.0,-0.39275,0.00011,28.33915]
[1776625216628,45.6,74831.59,0.0,-0.3931,0.00011,28.34488]
[1776625216645,45.6,74831.59,0.0,-0.3931,0.00011,28.34488]
[1776625217298,45.6,74832.83,0.0,-0.39296,0.00011,28.34256]
[1776625223005,45.6,74833.86,0.0,-0.39285,0.00011,28.34075]
[1776625227003,45.61,74839.08,0.0,-0.39226,0.00011,28.33083]
[1776625227179,45.61,74839.08,0.0,-0.39226,0.00011,28.33083]
[1776625227270,45.61,74839.08,0.0,-0.39226,0.00011,28.33083]
[1776625227288,45.61,74842.73,0.0,-0.39184,0.00011,28.32382]
[1776625227469,45.61,74842.73,0.0,-0.39184,0.00011,28.32382]
[1776625227536,45.61,74842.73,0.0,-0.39184,0.00011,28.32382]
[1776625228280,45.61,74842.73,0.0,-0.39184,0.00011,28.32382]
[1776625228376,45.61,74858.14,0.0,-0.39008,0.00011,28.29373]
[1776625228420,45.61,74858.14,0.0,-0.39008,0.00011,28.29373]
[1776625228823,45.61,74858.14,0.0,-0.39008,0.00011,28.29373]
[1776625229049,45.61,74858.14,0.0,-0.39008,0.00011,28.29375]
[1776625229574,45.61,74858.14,0.0,-0.39008,0.00011,28.29375]
[1776625230126,45.61,74858.14,0.0,-0.39008,0.00011,28.29375]
[1776625232187,45.61,74853.08,0.0,-0.39065,0.00011,28.30075]
[1776625232241,45.61,74853.08,0.0,-0.39065,0.00011,28.30075]
[1776625232594,45.61,74855.17,0.0,-0.39041,0.00011,28.29662]
[1776625232943,45.61,74855.17,0.0,-0.39041,0.00011,28.29662]
[1776625233034,45.61,74855.17,0.0,-0.39041,0.00011,28.29662]
[1776625233123,45.61,74856.0,0.0,-0.39031,0.00011,28.29495]
[1776625234178,45.61,74856.0,0.0,-0.39031,0.00011,28.29495]
[1776625234386,45.6,74855.66,0.0,-0.39035,0.00011,28.29559]
[1776625234598,45.6,74855.66,0.0,-0.39035,0.00011,28.29559]
[1776625234687,45.6,74855.66,0.0,-0.39035,0.00011,28.29559]
[1776625234701,45.6,74855.66,0.0,-0.39035,0.00011,28.29559]
[1776625236220,45.6,74860.26,0.0,-0.38982,0.00011,28.28649]
[1776625236338,45.6,74860.26,0.0,-0.38982,0.00011,28.28649]
[1776625236911,45.6,74862.0,0.0,-0.38962,0.00011,28.28302]
[1776625236929,45.6,74862.0,0.0,-0.38962,0.00011,28.28302]
[1776625237056,45.6,74862.0,0.0,-0.38962,0.00011,28.28302]
[1776625237163,45.6,74862.0,0.0,-0.38962,0.00011,28.28302]
[1776625237179,45.6,74862.0,0.0,-0.38962,0.00011,28.28302]
[1776625237209,45.6,74862.0,0.0,-0.38962,0.00011,28.28302]
[1776625237251,45.6,74878.06,0.0,-0.38779,0.00011,28.2509]
[1776625237830,45.6,74878.06,0.0,-0.38779,0.00011,28.2509]
[1776625237872,45.6,74878.06,0.0,-0.38779,0.00011,28.2509]
[1776625238114,45.6,74878.06,0.0,-0.38779,0.00011,28.25089]
[1776625239795,45.6,74881.68,0.0,-0.38738,0.00011,28.24356]
[1776625239867,45.6,74881.68,0.0,-0.38738,0.00011,28.24356]
[1776625240025,45.6,74881.68,0.0,-0.38738,0.00011,28.24356]
[1776625240155,45.6,74881.68,0.0,-0.38738,0.00011,28.24356]
[1776625240192,45.6,74881.68,0.0,-0.38738,0.00011,28.24356]
[1776625240235,45.6,74881.68,0.0,-0.38738,0.00011,28.24356]
[1776625240365,45.6,74888.72,0.0,-0.38658,0.00011,28.22924]
[1776625240584,45.6,74888.72,0.0,-0.38658,0.00011,28.22924]
[1776625240602,45.6,74888.72,0.0,-0.38658,0.00011,28.22924]
[1776625241023,45.6,74888.72,0.0,-0.38658,0.00011,28.22924]
[1776625241252,45.6,74888.72,0.0,-0.38658,0.00011,28.22924]
[1776625241282,45.6,74901.81,0.0,-0.38509,0.00011,28.20231]
[1776625241390,45.6,74901.81,0.0,-0.38509,0.00011,28.20231]
[1776625242146,45.6,74901.81,0.0,-0.38509,0.00011,28.20233]
[1776625242918,45.6,74901.81,0.0,-0.38509,0.00011,28.20233]
[1776625242972,45.6,74901.81,0.0,-0.38509,0.00011,28.20233]
[1776625243089,45.6,74901.81,0.0,-0.38509,0.00011,28.20233]
[1776625243153,45.6,74901.81,0.0,-0.38509,0.00011,28.20233]
[1776625244399,45.6,74902.03,0.0,-0.38507,0.00011,28.20192]
[1776625246375,45.6,74893.02,0.0,-0.38609,0.00011,28.22053]
[1776625247086,45.6,74893.02,0.0,-0.38609,0.00011,28.22053]
[1776625247182,45.6,74893.02,0.0,-0.38609,0.00011,28.22053]
[1776625247247,45.6,74893.02,0.0,-0.38609,0.00011,28.22053]
[1776625247281,45.6,74893.02,0.0,-0.38609,0.00011,28.22053]
[1776625247343,45.6,74893.59,0.0,-0.38603,0.00011,28.21937]
[1776625249139,45.6,74893.59,0.0,-0.38603,0.00011,28.21938]
[1776625249303,45.6,74893.59,0.0,-0.38603,0.00011,28.21938]
[1776625249344,45.6,74896.94,0.0,-0.38565,0.00011,28.21251]
[1776625249417,45.6,74896.94,0.0,-0.38565,0.00011,28.21251]
[1776625251280,45.61,74896.94,0.0,-0.38565,0.00011,28.21252]
[1776625251363,45.61,74896.94,0.0,-0.38565,0.00011,28.21252]
[1776625252951,45.61,74901.48,0.0,-0.38514,0.00011,28.20318]
[1776625252994,45.61,74901.48,0.0,-0.38514,0.00011,28.20318]
[1776625253311,45.61,74901.48,0.0,-0.38514,0.00011,28.20318]
[1776625254294,45.61,74903.18,0.0,-0.38495,0.00011,28.1997]
[1776625259345,45.61,74905.25,0.0,-0.38472,0.00011,28.19551]
[1776625261221,45.61,74904.66,0.0,-0.38478,0.00011,28.19679]
[1776625261314,45.61,74904.66,0.0,-0.38478,0.00011,28.19679]
[1776625261348,45.61,74904.66,0.0,-0.38478,0.00011,28.19679]
[1776625261385,45.61,74904.66,0.0,-0.38478,0.00011,28.19679]
[1776625262296,45.61,74910.52,0.0,-0.38412,0.00011,28.18464]
[1776625264246,45.61,74914.18,0.0,-0.38371,0.00011,28.17701]
[1776625264277,45.61,74914.18,0.0,-0.38371,0.00011,28.17701]
[1776625264328,45.61,74903.08,0.0,-0.38497,0.00011,28.20022]
[1776625265317,45.61,74903.08,0.0,-0.38497,0.00011,28.20024]
[1776625265442,45.61,74903.08,0.0,-0.38497,0.00011,28.20024]
[1776625266324,45.62,74902.94,0.0,-0.38499,0.00011,28.20056]
[1776625269494,45.62,74903.18,0.0,-0.38497,0.00011,28.20014]
[1776625271217,45.62,74896.91,0.0,-0.38568,0.00011,28.21311]
[1776625271286,45.62,74896.91,0.0,-0.38568,0.00011,28.21311]
[1776625271546,45.62,74896.91,0.0,-0.38568,0.00011,28.21313]
[1776625271560,45.62,74896.91,0.0,-0.38568,0.00011,28.21313]
[1776625271672,45.62,74896.91,0.0,-0.38568,0.00011,28.21313]
[1776625272185,45.62,74896.91,0.0,-0.38568,0.00011,28.21313]
[1776625272240,45.62,74896.91,0.0,-0.38568,0.00011,28.21313]
[1776625272286,45.62,74896.91,0.0,-0.38568,0.00011,28.21313]
[1776625272366,45.62,74897.86,0.0,-0.38557,0.00011,28.21117]
[1776625273372,45.62,74915.31,0.0,-0.38359,0.00011,28.1749]
[1776625274685,45.62,74914.09,0.0,-0.38373,0.00011,28.1775]
[1776625277228,45.62,74912.02,0.0,-0.38397,0.00011,28.18192]
[1776625277610,45.62,74911.11,0.0,-0.38408,0.00011,28.18386]
[1776625277674,45.62,74911.11,0.0,-0.38408,0.00011,28.18386]
[1776625278409,45.62,74911.97,0.0,-0.38398,0.00011,28.18209]
[1776625279278,45.62,74911.97,0.0,-0.38398,0.00011,28.18209]
[1776625279374,45.62,74912.74,0.0,-0.38389,0.00011,28.18052]
[1776625279648,45.62,74912.74,0.0,-0.38389,0.00011,28.18052]
[1776625280115,45.62,74912.45,0.0,-0.38393,0.00011,28.18116]
[1776625285766,45.63,74906.56,0.0,-0.3846,0.00011,28.19361]
[1776625286291,45.63,74907.6,0.0,-0.38449,0.00011,28.1915]
[1776625287805,45.63,74907.6,0.0,-0.38449,0.00011,28.1915]
[1776625287874,45.63,74907.6,0.0,-0.38449,0.00011,28.1915]
[1776625289340,45.63,74907.63,0.0,-0.38449,0.00011,28.19147]
[1776625289393,45.63,74907.63,0.0,-0.38449,0.00011,28.19147]
[1776625289403,45.63,74907.63,0.0,-0.38449,0.00011,28.19147]
[1776625291367,45.63,74898.82,0.0,-0.38548,0.00011,28.2069]
[1776625293382,45.63,74898.82,0.0,-0.38548,0.00011,28.2069]
[1776625293452,45.63,74900.37,0.0,-0.38531,0.00011,28.20372]
[1776625295882,45.63,74905.23,0.0,-0.38476,0.00011,28.1937]
[1776625296402,45.64,74909.5,0.0,-0.38428,0.00011,28.18487]
[1776625301473,45.64,74913.89,0.0,-0.38379,0.00011,28.17588]
[1776625306723,45.64,74910.83,0.0,-0.38414,0.00011,28.18248]
[1776625311739,45.65,74909.05,0.0,-0.38435,0.00011,28.18636]
[1776625316793,45.65,74910.25,0.0,-0.38423,0.00011,28.18409]
[1776625321834,45.66,74909.4,0.0,-0.38433,0.00011,28.18606]
[1776625326978,45.66,74906.51,0.0,-0.38467,0.00011,28.19228]
[1776625328409,45.66,74905.83,0.0,-0.38475,0.00011,28.19372]
[1776625329131,45.66,74896.31,0.0,-0.38583,0.00011,28.21342]
[1776625330426,45.66,74896.31,0.0,-0.38583,0.00011,28.21342]
[1776625331055,45.66,74892.91,0.0,-0.38622,0.00011,28.22044]
[1776625334482,45.67,74893.95,0.0,-0.38611,0.00011,28.21837]
[1776625334561,45.67,74893.95,0.0,-0.38611,0.00011,28.21837]
[1776625334729,45.67,74893.95,0.0,-0.38611,0.00011,28.21837]
[1776625334772,45.67,74893.95,0.0,-0.38611,0.00011,28.21837]
[1776625334816,45.67,74907.02,0.0,-0.38462,0.00011,28.19141]
[1776625335518,45.67,74907.02,0.0,-0.38462,0.00011,28.19141]
[1776625336542,45.67,74907.02,0.0,-0.38462,0.00011,28.19144]
[1776625339595,45.67,74913.26,0.0,-0.38392,0.00011,28.17855]
[1776625340580,45.67,74913.48,0.0,-0.3839,0.00011,28.17813]
[1776625340846,45.67,74916.3,0.0,-0.38358,0.00011,28.17226]
[1776625343204,45.67,74915.8,0.0,-0.38364,0.00011,28.17336]
[1776625343214,45.67,74915.8,0.0,-0.38364,0.00011,28.17336]
[1776625343346,45.67,74915.17,0.0,-0.38372,0.00011,28.17477]
[1776625346654,45.68,74909.52,0.0,-0.38436,0.00011,28.18671]
[1776625346672,45.68,74909.52,0.0,-0.38436,0.00011,28.18671]
[1776625346733,45.68,74909.52,0.0,-0.38436,0.00011,28.18671]
[1776625346887,45.68,74909.52,0.0,-0.38436,0.00011,28.18671]
[1776625351923,45.68,74909.07,0.0,-0.38441,0.00011,28.18488]
[1776625357965,45.69,74909.71,0.0,-0.38435,0.00011,28.18378]
[1776625363001,45.69,74910.41,0.0,-0.38428,0.00011,28.18253]
[1776625366022,45.69,74921.27,0.0,-0.38306,0.00011,28.15989]
[1776625368234,45.7,74923.73,0.0,-0.38278,0.00011,28.15476]
[1776625368434,45.7,74912.28,0.0,-0.38408,0.00011,28.17892]
[1776625369481,45.7,74912.28,0.0,-0.38408,0.00011,28.17892]
[1776625369626,45.7,74906.1,0.0,-0.38479,0.00011,28.19181]
[1776625370407,45.7,74898.38,0.0,-0.38566,0.00011,28.20778]
[1776625370724,45.7,74898.38,0.0,-0.38566,0.00011,28.20778]
[1776625371499,45.7,74896.65,0.0,-0.38586,0.00011,28.21136]
[1776625376585,45.7,74897.42,0.0,-0.38578,0.00011,28.20986]
[1776625380490,45.7,74906.72,0.0,-0.38472,0.00011,28.19074]
[1776625384752,45.71,74905.01,0.0,-0.38492,0.00011,28.19441]
[1776625385157,45.71,74905.01,0.0,-0.38492,0.00011,28.19441]
[1776625386829,45.71,74900.46,0.0,-0.38544,0.00011,28.20383]
[1776625387470,45.71,74899.85,0.0,-0.38551,0.00011,28.20513]
[1776625392501,45.71,74900.65,0.0,-0.38543,0.00011,28.20356]
[1776625397387,45.71,74901.82,0.0,-0.3853,0.00011,28.20125]
[1776625397491,45.71,74901.82,0.0,-0.3853,0.00011,28.20125]
[1776625398249,45.71,74904.23,0.0,-0.38503,0.00011,28.19632]
[1776625401515,45.71,74903.85,0.0,-0.38507,0.00011,28.19713]
[1776625401568,45.71,74902.73,0.0,-0.3852,0.00011,28.19949]
[1776625401672,45.71,74902.73,0.0,-0.3852,0.00011,28.19949]
[1776625401923,45.71,74902.73,0.0,-0.3852,0.00011,28.19949]
[1776625401976,45.71,74902.73,0.0,-0.3852,0.00011,28.19949]
[1776625402084,45.71,74902.73,0.0,-0.3852,0.00011,28.19949]
[1776625402458,45.71,74884.17,0.0,-0.38731,0.00011,28.23742]
[1776625402554,45.71,74884.17,0.0,-0.38731,0.00011,28.23742]
[1776625403028,45.71,74884.17,0.0,-0.38731,0.00011,28.23742]
[1776625403093,45.71,74884.17,0.0,-0.38731,0.00011,28.23742]
[1776625403287,45.71,74884.17,0.0,-0.38731,0.00011,28.23742]
[1776625404053,45.71,74884.17,0.0,-0.38731,0.00011,28.23742]
[1776625404229,45.71,74884.17,0.0,-0.38731,0.00011,28.23742]
[1776625404440,45.71,74882.99,0.0,-0.38744,0.00011,28.2398]
[1776625405009,45.71,74882.99,0.0,-0.38744,0.00011,28.2398]
[1776625405067,45.71,74882.99,0.0,-0.38744,0.00011,28.2398]
[1776625405075,45.71,74882.99,0.0,-0.38744,0.00011,28.2398]
[1776625405179,45.71,74882.99,0.0,-0.38744,0.00011,28.2398]
[1776625405228,45.71,74882.99,0.0,-0.38744,0.00011,28.2398]
[1776625405739,45.71,74882.99,0.0,-0.38744,0.00011,28.2398]
[1776625406155,45.71,74882.99,0.0,-0.38744,0.00011,28.2398]
[1776625406196,45.71,74882.99,0.0,-0.38744,0.00011,28.2398]
[1776625406305,45.71,74881.76,0.0,-0.38758,0.00011,28.24228]
[1776625408607,45.71,74880.57,0.0,-0.38771,0.00011,28.24466]
[1776625408674,45.71,74880.57,0.0,-0.38771,0.00011,28.24466]
[1776625411094,45.71,74881.43,0.0,-0.38762,0.00011,28.24291]
[1776625411128,45.71,74881.43,0.0,-0.38762,0.00011,28.24291]
[1776625411136,45.71,74881.43,0.0,-0.38762,0.00011,28.24291]
[1776625411138,45.71,74881.43,0.0,-0.38762,0.00011,28.24291]
[1776625412493,45.71,74882.61,0.0,-0.38747,0.00011,28.23756]
[1776625414279,45.71,74882.61,0.0,-0.38747,0.00011,28.23755]
[1776625414348,45.71,74882.61,0.0,-0.38747,0.00011,28.23755]
[1776625414967,45.71,74883.9,0.0,-0.38733,0.00011,28.23494]
[1776625415007,45.71,74883.9,0.0,-0.38733,0.00011,28.23494]
[1776625415243,45.71,74883.9,0.0,-0.38733,0.00011,28.23494]
[1776625415302,45.71,74883.9,0.0,-0.38733,0.00011,28.23494]
[1776625415808,45.71,74883.9,0.0,-0.38732,0.00011,28.23493]
[1776625416374,45.71,74880.4,0.0,-0.38772,0.00011,28.24199]
[1776625417381,45.71,74866.24,0.0,-0.38933,0.00011,28.27022]
[1776625422134,45.71,74864.72,0.0,-0.3895,0.00011,28.27311]
[1776625422215,45.71,74864.72,0.0,-0.3895,0.00011,28.27311]
[1776625423917,45.71,74864.74,0.0,-0.38949,0.00011,28.27301]
[1776625424431,45.71,74864.94,0.0,-0.38947,0.00011,28.27258]
[1776625427458,45.7,74873.88,0.0,-0.38845,0.00011,28.25471]
[1776625432490,45.7,74882.03,0.0,-0.38752,0.00011,28.23826]
[1776625432882,45.7,74882.03,0.0,-0.38752,0.00011,28.23826]
[1776625432940,45.7,74882.03,0.0,-0.38752,0.00011,28.23826]
[1776625433338,45.7,74882.03,0.0,-0.38752,0.00011,28.23826]
[1776625433391,45.7,74882.03,0.0,-0.38752,0.00011,28.23826]
[1776625434068,45.7,74884.66,0.0,-0.38722,0.00011,28.23293]
[1776625434260,45.7,74884.66,0.0,-0.38722,0.00011,28.23293]
[1776625434331,45.7,74884.66,0.0,-0.38722,0.00011,28.23293]
[1776625434504,45.7,74884.83,0.0,-0.3872,0.00011,28.23257]
[1776625436110,45.7,74890.8,0.0,-0.38652,0.00011,28.22044]
[1776625436516,45.7,74892.69,0.0,-0.3863,0.00011,28.21658]
[1776625442561,45.7,74892.65,0.0,-0.38631,0.00011,28.21664]
[1776625447595,45.7,74892.3,0.0,-0.38635,0.00011,28.21734]
[1776625452796,45.7,74886.54,0.0,-0.387,0.00011,28.22905]
[1776625458671,45.7,74886.07,0.0,-0.38705,0.00011,28.22995]
[1776625465324,45.7,74886.55,0.0,-0.38699,0.00011,28.22894]
[1776625466639,45.7,74887.4,0.0,-0.3869,0.00011,28.22718]
[1776625466740,45.7,74886.19,0.0,-0.38703,0.00011,28.22963]
[1776625471762,45.7,74881.68,0.0,-0.38753,0.00011,28.23573]
[1776625474604,45.7,74871.58,0.0,-0.38868,0.00011,28.25594]
[1776625476348,45.7,74870.99,0.0,-0.38875,0.00011,28.25712]
[1776625476414,45.7,74870.99,0.0,-0.38875,0.00011,28.25712]
[1776625476822,45.69,74870.13,0.0,-0.38884,0.00011,28.25878]
[1776625476846,45.69,74869.96,0.0,-0.38886,0.00011,28.25912]
[1776625480912,45.69,74870.52,0.0,-0.38879,0.00011,28.25792]
[1776625480954,45.69,74870.52,0.0,-0.38879,0.00011,28.25792]
[1776625481008,45.69,74871.33,0.0,-0.3887,0.00011,28.25627]
[1776625485652,45.69,74867.4,0.0,-0.38914,0.00011,28.26397]
[1776625485687,45.69,74867.4,0.0,-0.38914,0.00011,28.26397]
[1776625486964,45.69,74867.38,0.0,-0.38914,0.00011,28.26397]
[1776625487393,45.69,74867.38,0.0,-0.38914,0.00011,28.26391]
[1776625492417,45.68,74865.58,0.0,-0.38934,0.00011,28.26738]
[1776625493052,45.68,74868.86,0.0,-0.38896,0.00011,28.26083]
[1776625493252,45.68,74868.86,0.0,-0.38896,0.00011,28.26083]
[1776625493398,45.68,74868.86,0.0,-0.38896,0.00011,28.26083]
[1776625493463,45.68,74868.81,0.0,-0.38897,0.00011,28.2609]
[1776625495100,45.68,74868.81,0.0,-0.38897,0.00011,28.2609]
[1776625495143,45.68,74870.29,0.0,-0.3888,0.00011,28.25792]
[1776625498000,45.68,74870.51,0.0,-0.38877,0.00011,28.25739]
[1776625498068,45.68,74870.51,0.0,-0.38877,0.00011,28.25739]
[1776625498126,45.68,74870.51,0.0,-0.38877,0.00011,28.25739]
[1776625499169,45.68,74872.43,0.0,-0.38855,0.00011,28.25356]
[1776625499332,45.68,74881.13,0.0,-0.38756,0.00011,28.23603]
[1776625505055,45.68,74881.57,0.0,-0.38751,0.00011,28.23508]
[1776625505228,45.68,74881.57,0.0,-0.38751,0.00011,28.23508]
[1776625505627,45.68,74880.41,0.0,-0.38764,0.00011,28.2374]
[1776625508401,45.67,74879.44,0.0,-0.38775,0.00011,28.23933]
[1776625508466,45.67,74879.44,0.0,-0.38775,0.00011,28.23933]
[1776625508523,45.67,74879.44,0.0,-0.38775,0.00011,28.23933]
[1776625508560,45.67,74879.44,0.0,-0.38775,0.00011,28.23933]
[1776625508650,45.67,74881.18,0.0,-0.38755,0.00011,28.23581]
[1776625509312,45.67,74881.18,0.0,-0.38755,0.00011,28.23581]
[1776625511432,45.67,74888.05,0.0,-0.38677,0.00011,28.22188]
[1776625511642,45.67,74888.05,0.0,-0.38677,0.00011,28.22188]
[1776625511573,45.67,74889.6,0.0,-0.38659,0.00011,28.21872]
[1776625512005,45.67,74889.6,0.0,-0.38659,0.00011,28.21872]
[1776625512035,45.67,74889.6,0.0,-0.38659,0.00011,28.21872]
[1776625512140,45.67,74889.6,0.0,-0.38659,0.00011,28.21872]
[1776625512265,45.67,74889.6,0.0,-0.38659,0.00011,28.21872]
[1776625512604,45.67,74889.6,0.0,-0.38659,0.00011,28.21872]
[1776625512639,45.67,74908.99,0.0,-0.38439,0.00011,28.17877]
[1776625514576,45.67,74908.99,0.0,-0.38439,0.00011,28.17877]
[1776625514590,45.68,74919.31,0.0,-0.38322,0.00011,28.15723]
[1776625516062,45.68,74919.95,0.0,-0.38315,0.00011,28.15588]
[1776625516102,45.68,74919.95,0.0,-0.38315,0.00011,28.15588]
[1776625516190,45.68,74919.91,0.0,-0.38316,0.00011,28.156]
[1776625517006,45.68,74919.91,0.0,-0.38316,0.00011,28.156]
[1776625517018,45.68,74919.91,0.0,-0.38316,0.00011,28.156]
[1776625517022,45.68,74919.91,0.0,-0.38316,0.00011,28.156]
[1776625517055,45.68,74919.91,0.0,-0.38316,0.00011,28.156]
[1776625517598,45.68,74919.91,0.0,-0.38316,0.00011,28.156]
[1776625517624,45.68,74920.76,0.0,-0.38306,0.00011,28.1543]
[1776625523087,45.68,74920.59,0.0,-0.38309,0.00011,28.15475]
[1776625527702,45.69,74919.23,0.0,-0.38325,0.00011,28.15792]
[1776625527925,45.69,74919.23,0.0,-0.38325,0.00011,28.15792]
[1776625528260,45.69,74919.23,0.0,-0.38325,0.00011,28.15792]
[1776625529763,45.69,74926.23,0.0,-0.38247,0.00011,28.14322]
[1776625530024,45.69,74926.23,0.0,-0.38247,0.00011,28.14322]
[1776625530214,45.69,74926.23,0.0,-0.38247,0.00011,28.14322]
[1776625530331,45.69,74926.23,0.0,-0.38247,0.00011,28.14322]
[1776625530628,45.69,74935.8,0.0,-0.38139,0.00011,28.12292]
[1776625531696,45.69,74935.8,0.0,-0.38139,0.00011,28.12292]
[1776625531713,45.69,74935.8,0.0,-0.38138,0.00011,28.11994]
[1776625532394,45.69,74945.23,0.0,-0.38032,0.00011,28.09971]
[1776625534364,45.69,74945.23,0.0,-0.38032,0.00011,28.09971]
[1776625535839,45.69,74948.49,0.0,-0.37995,0.00011,28.09267]
[1776625536617,45.69,74948.49,0.0,-0.37995,0.00011,28.09267]
[1776625537887,45.69,74948.74,0.0,-0.37992,0.00011,28.09211]
[1776625537890,45.69,74948.74,0.0,-0.37992,0.00011,28.09211]
[1776625538106,45.69,74948.74,0.0,-0.37992,0.00011,28.09211]
[1776625538241,45.69,74948.74,0.0,-0.37992,0.00011,28.09209]
[1776625543278,45.69,74952.11,0.0,-0.37953,0.00011,28.08468]
[1776625548350,45.69,74955.78,0.0,-0.37912,0.00011,28.07667]
[1776625548592,45.69,74955.78,0.0,-0.37912,0.00011,28.07667]
[1776625549281,45.69,74956.22,0.0,-0.37907,0.00011,28.0757]
[1776625555370,45.69,74958.49,0.0,-0.37882,0.00011,28.07074]
[1776625560405,45.69,74959.71,0.0,-0.37868,0.00011,28.06804]
[1776625562899,45.69,74961.94,0.0,-0.37842,0.00011,28.06312]
[1776625563979,45.69,74963.32,0.0,-0.37827,0.00011,28.06008]
[1776625564154,45.69,74963.32,0.0,-0.37827,0.00011,28.06008]
[1776625564178,45.69,74963.32,0.0,-0.37827,0.00011,28.06008]
[1776625568397,45.69,74958.14,0.0,-0.37885,0.00011,28.07147]
[1776625568469,45.69,74949.58,0.0,-0.37982,0.00011,28.09016]
[1776625573498,45.69,74948.29,0.0,-0.37996,0.00011,28.0929]
[1776625578532,45.69,74949.82,0.0,-0.37979,0.00011,28.0895]
[1776625583569,45.69,74951.19,0.0,-0.37963,0.00011,28.0865]
[1776625588603,45.69,74953.41,0.0,-0.37938,0.00011,28.08164]
[1776625589019,45.69,74953.41,0.0,-0.37938,0.00011,28.08164]
[1776625590793,45.69,74955.51,0.0,-0.37914,0.00011,28.07705]
[1776625591625,45.69,74955.39,0.0,-0.37915,0.00011,28.07433]
[1776625596658,45.69,74954.29,0.0,-0.37927,0.00011,28.07673]
[1776625596868,45.69,74954.29,0.0,-0.37927,0.00011,28.07673]
[1776625597666,45.69,74953.74,0.0,-0.37933,0.00011,28.07793]
[1776625598766,45.69,74942.76,0.0,-0.38057,0.00011,28.10178]
[1776625598986,45.69,74942.76,0.0,-0.38057,0.00011,28.10178]
[1776625599629,45.69,74942.76,0.0,-0.38057,0.00011,28.10178]
[1776625599694,45.69,74939.73,0.0,-0.38091,0.00011,28.10831]
[1776625600258,45.69,74939.73,0.0,-0.38091,0.00011,28.10831]
[1776625600320,45.69,74939.73,0.0,-0.38091,0.00011,28.10831]
[1776625600697,45.69,74939.73,0.0,-0.38092,0.00011,28.10835]
[1776625601166,45.69,74939.73,0.0,-0.38092,0.00011,28.10835]
[1776625601202,45.69,74939.73,0.0,-0.38092,0.00011,28.10835]
[1776625601233,45.69,74939.73,0.0,-0.38092,0.00011,28.10835]
[1776625601334,45.69,74940.1,0.0,-0.38087,0.00011,28.10755]
[1776625602479,45.69,74940.1,0.0,-0.38087,0.00011,28.10755]
[1776625602528,45.69,74940.1,0.0,-0.38087,0.00011,28.10755]
[1776625602714,45.69,74940.1,0.0,-0.38088,0.00011,28.10763]
[1776625603059,45.69,74940.1,0.0,-0.38088,0.00011,28.10763]
[1776625603079,45.69,74940.1,0.0,-0.38088,0.00011,28.10763]
[1776625603718,45.69,74947.73,0.0,-0.38002,0.00011,28.09117]
[1776625608753,45.7,74951.88,0.0,-0.37956,0.00011,28.08242]
[1776625609252,45.7,74951.88,0.0,-0.37956,0.00011,28.08242]
[1776625609307,45.7,74951.88,0.0,-0.37956,0.00011,28.08242]
[1776625609334,45.7,74951.88,0.0,-0.37956,0.00011,28.08242]
[1776625609761,45.7,74952.39,0.0,-0.37951,0.00011,28.08137]
[1776625614794,45.7,74957.55,0.0,-0.37893,0.00011,28.07033]
[1776625619873,45.71,74959.97,0.0,-0.37867,0.00011,28.06529]
[1776625625214,45.71,74962.22,0.0,-0.37843,0.00011,28.06064]
[1776625625755,45.71,74962.22,0.0,-0.37843,0.00011,28.06064]
[1776625627364,45.71,74963.98,0.0,-0.37824,0.00011,28.05682]
[1776625627539,45.72,74964.09,0.0,-0.37823,0.00011,28.05665]
[1776625630412,45.72,74963.61,0.0,-0.37829,0.00011,28.05784]
[1776625630752,45.72,74963.11,0.0,-0.37835,0.00011,28.05907]
[1776625635943,45.73,74966.43,0.0,-0.37799,0.00011,28.05211]
[1776625640977,45.73,74969.77,0.0,-0.37763,0.00011,28.04497]
[1776625642147,45.73,74969.77,0.0,-0.37763,0.00011,28.04497]
[1776625642218,45.73,74969.77,0.0,-0.37763,0.00011,28.04497]
[1776625642277,45.73,74969.36,0.0,-0.37767,0.00011,28.0459]
[1776625645108,45.73,74971.62,0.0,-0.37742,0.00011,28.04082]
[1776625645651,45.73,74971.62,0.0,-0.37742,0.00011,28.04082]
[1776625645753,45.73,74970.33,0.0,-0.37756,0.00011,28.04362]
[1776625647751,45.73,74970.77,0.0,-0.37751,0.00011,28.04262]
[1776625647838,45.73,74970.77,0.0,-0.37751,0.00011,28.04259]
[1776625648107,45.73,74970.77,0.0,-0.37751,0.00011,28.04259]
[1776625648850,45.73,74967.43,0.0,-0.37788,0.00011,28.04998]
[1776625649008,45.73,74967.43,0.0,-0.37788,0.00011,28.04998]
[1776625649067,45.73,74967.43,0.0,-0.37788,0.00011,28.04998]
[1776625649137,45.73,74967.43,0.0,-0.37788,0.00011,28.04998]
[1776625649156,45.73,74967.43,0.0,-0.37788,0.00011,28.04998]
[1776625649274,45.73,74967.43,0.0,-0.37788,0.00011,28.04998]
[1776625649376,45.73,74955.57,0.0,-0.37922,0.00011,28.07605]
[1776625650223,45.73,74955.57,0.0,-0.37922,0.00011,28.07605]
[1776625650290,45.73,74955.57,0.0,-0.37922,0.00011,28.07605]
[1776625650885,45.73,74955.58,0.0,-0.37922,0.00011,28.07606]
[1776625650902,45.73,74955.58,0.0,-0.37922,0.00011,28.07606]
[1776625651576,45.73,74955.58,0.0,-0.37922,0.00011,28.07606]
[1776625651586,45.73,74955.58,0.0,-0.37922,0.00011,28.07606]
[1776625651641,45.73,74959.88,0.0,-0.37873,0.00011,28.0637]
[1776625652071,45.73,74959.88,0.0,-0.37873,0.00011,28.0637]
[1776625652526,45.73,74958.36,0.0,-0.3789,0.00011,28.06703]
[1776625653862,45.73,74958.36,0.0,-0.3789,0.00011,28.06705]
[1776625653880,45.73,74958.36,0.0,-0.3789,0.00011,28.06705]
[1776625654637,45.73,74959.51,0.0,-0.37877,0.00011,28.06456]
[1776625661757,45.73,74960.57,0.0,-0.37865,0.00011,28.06232]
[1776625663922,45.73,74960.71,0.0,-0.37864,0.00011,28.06207]
[1776625664141,45.74,74960.71,0.0,-0.37864,0.00011,28.06212]
[1776625669176,45.74,74960.12,0.0,-0.37871,0.00011,28.06352]
[1776625674621,45.74,74960.38,0.0,-0.37869,0.00011,28.06303]
[1776625680174,45.74,74958.71,0.0,-0.37888,0.00011,28.06683]
[1776625680275,45.74,74957.55,0.0,-0.37901,0.00011,28.06938]
[1776625681160,45.74,74957.55,0.0,-0.37901,0.00011,28.06938]
[1776625681221,45.74,74957.55,0.0,-0.37901,0.00011,28.06938]
[1776625682208,45.74,74958.15,0.0,-0.37895,0.00011,28.06809]
[1776625682267,45.74,74958.15,0.0,-0.37895,0.00011,28.0681]
[1776625683869,45.74,74965.93,0.0,-0.37807,0.00011,28.05102]
[1776625684256,45.74,74965.93,0.0,-0.37807,0.00011,28.05102]
[1776625684777,45.74,74966.99,0.0,-0.37795,0.00011,28.0487]
[1776625690366,45.75,74967.77,0.0,-0.37787,0.00011,28.04704]
[1776625695512,45.75,74967.28,0.0,-0.37793,0.00011,28.04823]
[1776625700557,45.75,74966.94,0.0,-0.37797,0.00011,28.04906]
[1776625702660,45.75,74971.25,0.0,-0.37749,0.00011,28.03954]
[1776625704541,45.75,74971.78,0.0,-0.37742,0.00011,28.03831]
[1776625704556,45.75,74971.78,0.0,-0.37742,0.00011,28.03831]
[1776625704878,45.75,74972.71,0.0,-0.37732,0.00011,28.03623]
[1776625705764,45.75,74980.25,0.0,-0.37647,0.00011,28.01939]
[1776625706626,45.75,74980.25,0.0,-0.37647,0.00011,28.01939]
[1776625706651,45.75,74980.25,0.0,-0.37647,0.00011,28.01939]
[1776625707587,45.75,74979.72,0.0,-0.37653,0.00011,28.02057]
[1776625707642,45.75,74979.72,0.0,-0.37653,0.00011,28.02057]
[1776625707795,45.75,74979.71,0.0,-0.37653,0.00011,28.02058]
[1776625710707,45.75,74986.1,0.0,-0.37581,0.00011,28.00623]
[1776625710888,45.75,74980.58,0.0,-0.37643,0.00011,28.01862]
[1776625715889,45.75,74979.2,0.0,-0.37657,0.00011,28.0187]
[1776625718769,45.75,74979.18,0.0,-0.37658,0.00011,28.01874]
[1776625718784,45.75,74979.18,0.0,-0.37658,0.00011,28.01874]
[1776625722844,45.75,74980.07,0.0,-0.37648,0.00011,28.01675]
[1776625722865,45.75,74980.07,0.0,-0.37648,0.00011,28.01675]
[1776625722873,45.75,74980.07,0.0,-0.37648,0.00011,28.01675]
[1776625727875,45.75,74978.79,0.0,-0.37662,0.00011,28.01962]
[1776625731208,45.75,74980.83,0.0,-0.37639,0.00011,28.01507]
[1776625731243,45.75,74980.83,0.0,-0.37639,0.00011,28.01507]
[1776625731275,45.75,74980.83,0.0,-0.37639,0.00011,28.01507]
[1776625731356,45.75,74980.83,0.0,-0.37639,0.00011,28.01507]
[1776625731366,45.75,74980.83,0.0,-0.37639,0.00011,28.01507]
[1776625731610,45.75,74980.83,0.0,-0.37639,0.00011,28.01507]
[1776625732995,45.75,74977.4,0.0,-0.37678,0.00011,28.02274]
[1776625733623,45.75,74975.49,0.0,-0.37699,0.00011,28.027]
[1776625738878,45.75,74977.02,0.0,-0.37682,0.00011,28.02359]
[1776625738948,45.75,74977.02,0.0,-0.37682,0.00011,28.02359]
[1776625738976,45.75,74979.12,0.0,-0.37658,0.00011,28.0189]
[1776625739068,45.75,74979.12,0.0,-0.37658,0.00011,28.0189]
[1776625739816,45.75,74979.12,0.0,-0.37658,0.00011,28.0189]
[1776625739877,45.75,74965.54,0.0,-0.37811,0.00011,28.04907]
[1776625739956,45.75,74965.54,0.0,-0.37811,0.00011,28.04907]
[1776625740055,45.75,74965.54,0.0,-0.37811,0.00011,28.04907]
[1776625741174,45.75,74965.54,0.0,-0.37811,0.00011,28.04907]
[1776625741203,45.75,74965.54,0.0,-0.37811,0.00011,28.04907]
[1776625741680,45.75,74957.82,0.0,-0.37898,0.00011,28.06601]
[1776625746717,45.74,74960.63,0.0,-0.37866,0.00011,28.05974]
[1776625750199,45.74,74960.8,0.0,-0.37864,0.00011,28.05933]
[1776625750343,45.74,74960.8,0.0,-0.37864,0.00011,28.05933]
[1776625750417,45.74,74960.8,0.0,-0.37864,0.00011,28.05933]
[1776625750832,45.74,74960.8,0.0,-0.37864,0.00011,28.05933]
[1776625750887,45.74,74979.19,0.0,-0.37657,0.00011,28.01855]
[1776625751180,45.74,74979.19,0.0,-0.37657,0.00011,28.01855]
[1776625751351,45.74,74979.19,0.0,-0.37657,0.00011,28.01855]
[1776625751944,45.74,74981.94,0.0,-0.37626,0.00011,28.01236]
[1776625752248,45.74,74981.94,0.0,-0.37626,0.00011,28.01236]
[1776625753585,45.74,74981.94,0.0,-0.37626,0.00011,28.01235]
[1776625753765,45.74,74976.96,0.0,-0.37682,0.00011,28.02348]
[1776625755463,45.74,74976.78,0.0,-0.37684,0.00011,28.02388]
[1776625755473,45.74,74976.78,0.0,-0.37684,0.00011,28.02388]
[1776625755777,45.74,74975.55,0.0,-0.37697,0.00011,28.02661]
[1776625760815,45.74,74977.74,0.0,-0.37673,0.00011,28.02168]
[1776625761454,45.74,74977.74,0.0,-0.37673,0.00011,28.02168]
[1776625761462,45.74,74977.74,0.0,-0.37673,0.00011,28.02168]
[1776625761822,45.74,74977.71,0.0,-0.37673,0.00011,28.02174]
[1776625762235,45.74,74977.71,0.0,-0.37673,0.00011,28.02174]
[1776625767892,45.74,74982.2,0.0,-0.37623,0.00011,28.0117]
[1776625773761,45.74,74973.32,0.0,-0.37721,0.00011,28.02855]
[1776625775138,45.74,74974.54,0.0,-0.37708,0.00011,28.02582]
[1776625775480,45.74,74974.54,0.0,-0.37708,0.00011,28.02582]
[1776625775920,45.74,74978.16,0.0,-0.37667,0.00011,28.01774]
[1776625780956,45.74,74976.11,0.0,-0.3769,0.00011,28.02234]
[1776625785991,45.74,74968.27,0.0,-0.37778,0.00011,28.03978]
[1776625791400,45.74,74967.05,0.0,-0.37792,0.00011,28.04245]
[1776625792792,45.74,74958.31,0.0,-0.3789,0.00011,28.06168]
[1776625793986,45.74,74958.31,0.0,-0.3789,0.00011,28.06168]
[1776625794054,45.74,74955.05,0.0,-0.37927,0.00011,28.06878]
[1776625797107,45.74,74955.45,0.0,-0.37922,0.00011,28.06786]
[1776625797571,45.74,74955.45,0.0,-0.37922,0.00011,28.06786]
[1776625797832,45.74,74954.96,0.0,-0.37928,0.00011,28.0689]
[1776625798702,45.74,74954.96,0.0,-0.37928,0.00011,28.0689]
[1776625799303,45.74,74950.23,0.0,-0.37981,0.00011,28.07916]
[1776625800112,45.74,74951.95,0.0,-0.37961,0.00011,28.07539]
[1776625800173,45.74,74952.82,0.0,-0.37952,0.00011,28.0735]
[1776625803701,45.74,74955.55,0.0,-0.37921,0.00011,28.06747]
[1776625803710,45.74,74955.55,0.0,-0.37921,0.00011,28.06747]
[1776625803712,45.74,74956.46,0.0,-0.3791,0.00011,28.06545]
[1776625805367,45.73,74957.88,0.0,-0.37894,0.00011,28.0623]
[1776625805897,45.73,74957.88,0.0,-0.37894,0.00011,28.0623]
[1776625805928,45.73,74958.49,0.0,-0.37887,0.00011,28.0609]
[1776625806082,45.73,74958.49,0.0,-0.37887,0.00011,28.0609]
[1776625806143,45.73,74958.49,0.0,-0.37887,0.00011,28.0609]
[1776625806171,45.73,74958.49,0.0,-0.37887,0.00011,28.0609]
[1776625806272,45.73,74967.65,0.0,-0.37784,0.00011,28.04073]
[1776625808275,45.73,74967.65,0.0,-0.37783,0.00011,28.04069]
[1776625808303,45.73,74971.93,0.0,-0.37735,0.00011,28.03118]
[1776625809172,45.73,74971.93,0.0,-0.37735,0.00011,28.03118]
[1776625814192,45.73,74970.94,0.0,-0.37746,0.00011,28.03326]
[1776625819210,45.73,74971.36,0.0,-0.37741,0.00011,28.03223]
[1776625820384,45.73,74971.25,0.0,-0.37742,0.00011,28.03245]
[1776625820924,45.73,74971.07,0.0,-0.37744,0.00011,28.03283]
[1776625826026,45.73,74972.98,0.0,-0.37722,0.00011,28.0285]
[1776625831141,45.72,74972.76,0.0,-0.37724,0.00011,28.02888]
[1776625835010,45.72,74973.17,0.0,-0.37718,0.00011,28.02492]
[1776625835149,45.72,74975.13,0.0,-0.37696,0.00011,28.02054]
[1776625835373,45.72,74975.13,0.0,-0.37696,0.00011,28.02054]
[1776625835427,45.72,74975.13,0.0,-0.37696,0.00011,28.02054]
[1776625836303,45.72,74981.83,0.0,-0.3762,0.00011,28.00555]
[1776625836355,45.72,74981.83,0.0,-0.3762,0.00011,28.00555]
[1776625836617,45.72,74981.83,0.0,-0.3762,0.00011,28.00555]
[1776625836687,45.72,74981.83,0.0,-0.3762,0.00011,28.00555]
[1776625837053,45.72,74981.83,0.0,-0.3762,0.00011,28.00555]
[1776625837071,45.72,74978.47,0.0,-0.37658,0.00011,28.01306]
[1776625837755,45.72,74974.99,0.0,-0.37697,0.00011,28.02083]
[1776625838737,45.72,74974.99,0.0,-0.37697,0.00011,28.02083]
[1776625838821,45.72,74971.62,0.0,-0.37735,0.00011,28.02833]
[1776625844400,45.72,74969.65,0.0,-0.37757,0.00011,28.03259]
[1776625847685,45.72,74960.72,0.0,-0.37857,0.00011,28.05224]
[1776625848935,45.72,74960.72,0.0,-0.37857,0.00011,28.05224]
[1776625849001,45.72,74960.53,0.0,-0.37859,0.00011,28.05263]
[1776625854071,45.72,74962.46,0.0,-0.37837,0.00011,28.04829]
[1776625860509,45.71,74969.62,0.0,-0.37756,0.00011,28.03231]
[1776625861107,45.71,74969.62,0.0,-0.37756,0.00011,28.03231]
[1776625861139,45.71,74969.62,0.0,-0.37756,0.00011,28.03231]
[1776625861170,45.71,74969.62,0.0,-0.37756,0.00011,28.03231]
[1776625861515,45.71,74970.21,0.0,-0.37749,0.00011,28.03098]
[1776625863162,45.71,74970.21,0.0,-0.37749,0.00011,28.03098]
[1776625863202,45.71,74970.21,0.0,-0.37749,0.00011,28.03098]
[1776625863530,45.71,74970.46,0.0,-0.37746,0.00011,28.03038]
[1776625864778,45.71,74970.46,0.0,-0.37746,0.00011,28.03038]
[1776625865199,45.71,74968.17,0.0,-0.37772,0.00011,28.03544]
[1776625865929,45.71,74971.21,0.0,-0.37737,0.00011,28.02861]
[1776625871082,45.71,74964.64,0.0,-0.37811,0.00011,28.04307]
[1776625873304,45.71,74965.08,0.0,-0.37805,0.00011,28.04202]
[1776625873399,45.7,74965.49,0.0,-0.378,0.00011,28.04104]
[1776625878427,45.7,74966.71,0.0,-0.37786,0.00011,28.03818]
[1776625883459,45.7,74961.36,0.0,-0.37845,0.00011,28.04976]
[1776625885531,45.69,74961.49,0.0,-0.37841,0.00011,28.04893]
[1776625886098,45.69,74961.49,0.0,-0.37841,0.00011,28.04893]
[1776625886028,45.68,74960.34,0.0,-0.37854,0.00011,28.05143]
[1776625886118,45.68,74960.34,0.0,-0.37854,0.00011,28.05143]
[1776625886217,45.68,74960.34,0.0,-0.37854,0.00011,28.05143]
[1776625886247,45.68,74960.34,0.0,-0.37854,0.00011,28.05143]
[1776625886694,45.68,74960.34,0.0,-0.37854,0.00011,28.05143]
[1776625887606,45.68,74960.34,0.0,-0.37854,0.00011,28.05143]
[1776625887629,45.68,74960.34,0.0,-0.37854,0.00011,28.05143]
[1776625887804,45.68,74966.82,0.0,-0.37781,0.00011,28.03709]
[1776625888694,45.68,74966.82,0.0,-0.37781,0.00011,28.03709]
[1776625889551,45.68,74965.22,0.0,-0.37799,0.00011,28.04064]
[1776625890740,45.69,74965.22,0.0,-0.37799,0.00011,28.04069]
[1776625890841,45.69,74964.86,0.0,-0.37803,0.00011,28.04151]
[1776625895071,45.69,74953.73,0.0,-0.37929,0.00011,28.06321]
[1776625896763,45.69,74953.73,0.0,-0.37929,0.00011,28.06321]
[1776625896899,45.69,74952.56,0.0,-0.37943,0.00011,28.06588]
[1776625903550,45.7,74950.95,0.0,-0.37962,0.00011,28.06956]
[1776625908848,45.7,74950.47,0.0,-0.37969,0.00011,28.07102]
[1776625910979,45.7,74950.47,0.0,-0.37969,0.00011,28.07102]
[1776625911080,45.71,74947.62,0.0,-0.38002,0.00011,28.07735]
[1776625913702,45.71,74944.06,0.0,-0.38042,0.00011,28.0851]
[1776625913715,45.71,74944.06,0.0,-0.38042,0.00011,28.0851]
[1776625913813,45.71,74942.99,0.0,-0.38054,0.00011,28.08745]
[1776625917721,45.71,74941.4,0.0,-0.38073,0.00011,28.091]
[1776625917917,45.71,74941.4,0.0,-0.38073,0.00011,28.09104]
[1776625919926,45.71,74932.01,0.0,-0.3818,0.00011,28.11125]
[1776625921155,45.71,74929.8,0.0,-0.38205,0.00011,28.11602]
[1776625922119,45.72,74929.74,0.0,-0.38206,0.00011,28.11618]
[1776625927253,45.72,74929.35,0.0,-0.38211,0.00011,28.11717]
[1776625928013,45.72,74928.87,0.0,-0.38216,0.00011,28.11823]
[1776625931529,45.72,74928.87,0.0,-0.38217,0.00011,28.11833]
[1776625933201,45.72,74928.87,0.0,-0.38217,0.00011,28.11833]
[1776625936403,45.73,74929.81,0.0,-0.38207,0.00011,28.11651]
[1776625936483,45.73,74929.81,0.0,-0.38207,0.00011,28.11651]
[1776625937234,45.73,74929.86,0.0,-0.38207,0.00011,28.11645]
[1776625937301,45.73,74929.86,0.0,-0.38207,0.00011,28.11645]
[1776625941447,45.73,74930.11,0.0,-0.38205,0.00011,28.11605]
[1776625941514,45.73,74930.11,0.0,-0.38205,0.00011,28.11605]
[1776625943063,45.73,74929.45,0.0,-0.38212,0.00011,28.11753]
[1776625943111,45.73,74929.45,0.0,-0.38212,0.00011,28.11753]
[1776625943507,45.73,74935.92,0.0,-0.38139,0.00011,28.10378]
[1776625943518,45.73,74935.92,0.0,-0.38139,0.00011,28.10378]
[1776625946261,45.74,74937.85,0.0,-0.38118,0.00011,28.0998]
[1776625946345,45.74,74937.85,0.0,-0.38118,0.00011,28.0998]
[1776625946475,45.74,74937.85,0.0,-0.38118,0.00011,28.0998]
[1776625946531,45.74,74937.85,0.0,-0.38118,0.00011,28.0998]
[1776625948127,45.74,74946.31,0.0,-0.38023,0.00011,28.08169]
[1776625948194,45.74,74946.31,0.0,-0.38023,0.00011,28.08169]
[1776625948277,45.74,74946.31,0.0,-0.38023,0.00011,28.08169]
[1776625949571,45.74,74947.48,0.0,-0.3801,0.00011,28.07922]
[1776625950147,45.74,74948.96,0.0,-0.37994,0.00011,28.07608]
[1776625956153,45.75,74950.31,0.0,-0.3798,0.00011,28.07059]
[1776625961415,45.75,74943.84,0.0,-0.38054,0.00011,28.08484]
[1776625961476,45.75,74943.84,0.0,-0.38054,0.00011,28.08484]
[1776625961705,45.76,74943.7,0.0,-0.38056,0.00011,28.0852]
[1776625966574,45.76,74937.79,0.0,-0.38123,0.00011,28.09811]
[1776625967895,45.76,74937.45,0.0,-0.38127,0.00011,28.09893]
[1776625968134,45.76,74937.03,0.0,-0.38132,0.00011,28.09987]
[1776625975383,45.77,74942.67,0.0,-0.3807,0.00011,28.08795]
[1776625982371,45.78,74944.48,0.0,-0.38051,0.00011,28.08456]
[1776625987405,45.78,74946.34,0.0,-0.38032,0.00011,28.08081]
[1776625990255,45.78,74946.78,0.0,-0.38027,0.00011,28.07996]
[1776625991118,45.79,74942.88,0.0,-0.38071,0.00011,28.08847]
[1776625996174,45.79,74938.79,0.0,-0.38118,0.00011,28.09742]
[1776626000472,45.79,74933.37,0.0,-0.3818,0.00011,28.10918]
[1776626000514,45.79,74933.37,0.0,-0.3818,0.00011,28.10918]
[1776626001059,45.79,74931.48,0.0,-0.38202,0.00011,28.11323]
[1776626001579,45.79,74931.48,0.0,-0.38202,0.00011,28.11323]
[1776626001631,45.79,74932.03,0.0,-0.38196,0.00011,28.11207]
[1776626002539,45.79,74932.03,0.0,-0.38196,0.00011,28.11207]
[1776626002596,45.8,74931.97,0.0,-0.38197,0.00011,28.11222]
[1776626008553,45.8,74931.52,0.0,-0.38202,0.00011,28.11335]
[1776626010659,45.8,74930.69,0.0,-0.38212,0.00011,28.11514]
[1776626010900,45.8,74930.69,0.0,-0.38212,0.00011,28.11514]
[1776626011067,45.8,74930.69,0.0,-0.38212,0.00011,28.11514]
[1776626011080,45.8,74930.69,0.0,-0.38212,0.00011,28.11514]
[1776626011168,45.8,74930.69,0.0,-0.38212,0.00011,28.11514]
[1776626011180,45.8,74929.75,0.0,-0.38222,0.00011,28.11422]
[1776626012048,45.8,74929.75,0.0,-0.38222,0.00011,28.11422]
[1776626012096,45.8,74943.32,0.0,-0.38069,0.00011,28.08527]
[1776626013590,45.8,74944.72,0.0,-0.38053,0.00011,28.0823]
[1776626014664,45.8,74944.72,0.0,-0.38053,0.00011,28.0823]
[1776626014752,45.8,74944.72,0.0,-0.38053,0.00011,28.0823]
[1776626014832,45.8,74944.3,0.0,-0.38058,0.00011,28.08325]
[1776626020013,45.81,74946.57,0.0,-0.38033,0.00011,28.07855]
[1776626025987,45.81,74952.02,0.0,-0.37973,0.00011,28.06702]
[1776626026864,45.82,74952.43,0.0,-0.37969,0.00011,28.0663]
[1776626026964,45.82,74953.48,0.0,-0.37957,0.00011,28.06402]
[1776626032607,45.82,74955.03,0.0,-0.37941,0.00011,28.06092]
[1776626035001,45.82,74958.54,0.0,-0.37902,0.00011,28.05334]
[1776626035098,45.82,74961.31,0.0,-0.37871,0.00011,28.04737]
[1776626035881,45.82,74961.31,0.0,-0.37871,0.00011,28.04737]
[1776626036003,45.82,74961.31,0.0,-0.37871,0.00011,28.04737]
[1776626036151,45.83,74961.31,0.0,-0.37871,0.00011,28.04742]
[1776626037759,45.83,74970.07,0.0,-0.37773,0.00011,28.02813]
[1776626039975,45.83,74969.26,0.0,-0.37782,0.00011,28.02991]
[1776626040756,45.83,74969.19,0.0,-0.37783,0.00011,28.03019]
[1776626041201,45.83,74971.6,0.0,-0.37756,0.00011,28.02492]
[1776626041569,45.83,74971.6,0.0,-0.37756,0.00011,28.02492]
[1776626042135,45.83,74975.67,0.0,-0.37711,0.00011,28.01597]
[1776626043151,45.83,74975.67,0.0,-0.37711,0.00011,28.01597]
[1776626043233,45.83,74978.19,0.0,-0.37683,0.00011,28.01041]
[1776626043804,45.83,74978.19,0.0,-0.37683,0.00011,28.01041]
[1776626044618,45.83,74978.44,0.0,-0.3768,0.00011,28.0099]
[1776626045158,45.83,74978.44,0.0,-0.3768,0.00011,28.0099]
[1776626045204,45.83,74978.79,0.0,-0.37676,0.00011,28.00917]
[1776626050242,45.84,74979.73,0.0,-0.37667,0.00011,28.00734]
[1776626055265,45.84,74981.2,0.0,-0.37652,0.00011,28.00435]
[1776626060416,45.85,74975.78,0.0,-0.37714,0.00011,28.01675]
[1776626065431,45.86,74977.93,0.0,-0.37691,0.00011,28.01224]
[1776626068450,45.86,74977.93,0.0,-0.37692,0.00011,28.0124]
[1776626069534,45.86,74977.93,0.0,-0.37692,0.00011,28.0124]
[1776626069988,45.86,74982.66,0.0,-0.37639,0.00011,28.00191]
[1776626073594,45.86,74982.0,0.0,-0.37645,0.00011,28.00037]
[1776626074016,45.86,74981.52,0.0,-0.3765,0.00011,28.00143]
[1776626077645,45.86,74981.1,0.0,-0.37655,0.00011,28.00235]
[1776626077746,45.86,74980.8,0.0,-0.37658,0.00011,28.00301]
[1776626082807,45.86,74980.35,0.0,-0.37663,0.00011,28.00399]
[1776626086103,45.86,74985.53,0.0,-0.37605,0.00011,27.9924]
[1776626086227,45.86,74978.04,0.0,-0.37689,0.00011,28.00913]
[1776626087828,45.86,74977.55,0.0,-0.37695,0.00011,28.01021]
[1776626089243,45.86,74977.55,0.0,-0.37695,0.00011,28.01021]
[1776626089253,45.86,74977.55,0.0,-0.37695,0.00011,28.01021]
[1776626089122,45.86,74977.55,0.0,-0.37695,0.00011,28.01021]
[1776626090292,45.86,74957.22,0.0,-0.37923,0.00011,28.05493]
[1776626090889,45.86,74957.22,0.0,-0.37923,0.00011,28.05493]
[1776626090949,45.86,74957.22,0.0,-0.37923,0.00011,28.05493]
[1776626090980,45.86,74957.22,0.0,-0.37923,0.00011,28.05493]
[1776626091150,45.86,74952.31,0.0,-0.37979,0.00011,28.06559]
[1776626092144,45.86,74952.31,0.0,-0.37979,0.00011,28.0656]
[1776626093934,45.86,74953.7,0.0,-0.37963,0.00011,28.06261]
[1776626094159,45.86,74953.7,0.0,-0.37963,0.00011,28.06265]
[1776626099195,45.86,74957.89,0.0,-0.37917,0.00011,28.05365]
[1776626100389,45.86,74958.52,0.0,-0.37909,0.00011,28.05229]
[1776626102031,45.86,74959.0,0.0,-0.37904,0.00011,28.05125]
[1776626102216,45.86,74957.88,0.0,-0.37917,0.00011,28.0537]
[1776626107250,45.86,74960.28,0.0,-0.3789,0.00011,28.04854]
[1776626108256,45.86,74971.48,0.0,-0.37764,0.00011,28.02395]
[1776626110270,45.86,74974.64,0.0,-0.37729,0.00011,28.01692]
[1776626117320,45.86,74974.48,0.0,-0.37729,0.00011,28.01708]
[1776626122358,45.86,74972.22,0.0,-0.37754,0.00011,28.02195]
[1776626127389,45.85,74971.4,0.0,-0.37763,0.00011,28.02363]
[1776626132624,45.85,74974.42,0.0,-0.37729,0.00011,28.01688]
[1776626134017,45.85,74962.41,0.0,-0.37862,0.00011,28.0403]
[1776626136452,45.85,74961.26,0.0,-0.37875,0.00011,28.04275]
[1776626141487,45.85,74962.34,0.0,-0.37862,0.00011,28.04025]
[1776626143922,45.85,74963.71,0.0,-0.37847,0.00011,28.03721]
[1776626143994,45.85,74963.71,0.0,-0.37847,0.00011,28.03721]
[1776626144724,45.85,74965.94,0.0,-0.37822,0.00011,28.03228]
[1776626145084,45.85,74965.7,0.0,-0.37824,0.00011,28.03278]
[1776626150152,45.84,74962.02,0.0,-0.37865,0.00011,28.04076]
[1776626150165,45.84,74962.02,0.0,-0.37865,0.00011,28.04076]
[1776626150229,45.84,74962.02,0.0,-0.37865,0.00011,28.04076]
[1776626150380,45.84,74962.23,0.0,-0.37863,0.00011,28.04024]
[1776626150442,45.84,74962.23,0.0,-0.37863,0.00011,28.04024]
[1776626150553,45.84,74962.23,0.0,-0.37863,0.00011,28.04024]
[1776626152369,45.84,74944.69,0.0,-0.38061,0.00011,28.07841]
[1776626152920,45.84,74944.69,0.0,-0.38061,0.00011,28.07841]
[1776626152951,45.84,74944.69,0.0,-0.38061,0.00011,28.07841]
[1776626153251,45.85,74944.69,0.0,-0.38061,0.00011,28.07847]
[1776626158316,45.85,74945.72,0.0,-0.3805,0.00011,28.0765]
[1776626163316,45.86,74944.25,0.0,-0.38068,0.00011,28.07995]
[1776626168364,45.86,74944.94,0.0,-0.38062,0.00011,28.07874]
[1776626173419,45.87,74948.4,0.0,-0.38024,0.00011,28.07164]
[1776626175331,45.87,74955.88,0.0,-0.3794,0.00011,28.05556]
[1776626175759,45.87,74955.88,0.0,-0.3794,0.00011,28.05556]
[1776626175817,45.87,74955.88,0.0,-0.3794,0.00011,28.05556]
[1776626176450,45.87,74957.29,0.0,-0.37925,0.00011,28.0525]
[1776626177035,45.87,74957.29,0.0,-0.37925,0.00011,28.0525]
[1776626177249,45.87,74957.29,0.0,-0.37925,0.00011,28.0525]
[1776626177287,45.87,74957.49,0.0,-0.37923,0.00011,28.05221]
[1776626182334,45.88,74955.6,0.0,-0.37946,0.00011,28.0566]
[1776626184959,45.88,74955.55,0.0,-0.37947,0.00011,28.05692]
[1776626185043,45.88,74955.55,0.0,-0.37947,0.00011,28.05692]
[1776626185383,45.89,74955.18,0.0,-0.37951,0.00011,28.0578]
[1776626185469,45.89,74955.18,0.0,-0.37951,0.00011,28.0578]
[1776626185524,45.89,74955.18,0.0,-0.37951,0.00011,28.0578]
[1776626187416,45.89,74961.41,0.0,-0.37882,0.00011,28.04436]
[1776626189309,45.89,74964.1,0.0,-0.37852,0.00011,28.03862]
[1776626193486,45.9,74965.2,0.0,-0.3784,0.00011,28.03345]
[1776626194308,45.9,74965.2,0.0,-0.3784,0.00011,28.03345]
[1776626194330,45.9,74964.94,0.0,-0.37844,0.00011,28.03417]
[1776626196155,45.9,74972.92,0.0,-0.37754,0.00011,28.01663]
[1776626201499,45.9,74972.66,0.0,-0.37758,0.00011,28.01747]
[1776626204024,45.91,74963.96,0.0,-0.37856,0.00011,28.03675]
[1776626209984,45.91,74962.03,0.0,-0.37879,0.00011,28.04122]
[1776626215022,45.92,74961.83,0.0,-0.37882,0.00011,28.04185]
[1776626220054,45.92,74961.24,0.0,-0.3789,0.00011,28.04333]
[1776626221920,45.92,74965.04,0.0,-0.37848,0.00011,28.03515]
[1776626222382,45.92,74965.28,0.0,-0.37845,0.00011,28.03469]
[1776626228110,45.93,74964.08,0.0,-0.3786,0.00011,28.03765]
[1776626233382,45.93,74959.19,0.0,-0.37916,0.00011,28.04849]
[1776626243216,45.95,74959.45,0.0,-0.37916,0.00011,28.04871]
[1776626248249,45.96,74959.36,0.0,-0.37919,0.00011,28.04925]
[1776626254294,45.96,74961.77,0.0,-0.37892,0.00011,28.04136]
[1776626255393,45.96,74961.77,0.0,-0.37892,0.00011,28.04136]
[1776626255569,45.97,74962.62,0.0,-0.37883,0.00011,28.03957]
[1776626256439,45.97,74977.08,0.0,-0.37721,0.00011,28.00788]
[1776626257219,45.97,74977.08,0.0,-0.37721,0.00011,28.00788]
[1776626257295,45.97,74977.08,0.0,-0.37721,0.00011,28.00788]
[1776626257389,45.97,74975.61,0.0,-0.37738,0.00011,28.01114]
[1776626258292,45.97,74975.61,0.0,-0.37738,0.00011,28.01114]
[1776626258324,45.97,74975.61,0.0,-0.37738,0.00011,28.01114]
[1776626258550,45.97,74974.85,0.0,-0.37746,0.00011,28.01283]
[1776626258584,45.97,74974.85,0.0,-0.37746,0.00011,28.01283]
[1776626263902,45.97,74977.04,0.0,-0.37722,0.00011,28.00804]
[1776626271419,45.96,74982.77,0.0,-0.37657,0.00011,27.99513]
[1776626276275,45.96,74981.38,0.0,-0.37672,0.00011,27.99811]
[1776626276487,45.96,74980.77,0.0,-0.37679,0.00011,27.99944]
[1776626280953,45.96,74980.44,0.0,-0.37682,0.00011,28.00007]
[1776626281489,45.96,74980.44,0.0,-0.37682,0.00011,28.00005]
[1776626282496,45.96,74964.87,0.0,-0.37857,0.00011,28.03439]
[1776626283503,45.96,74960.06,0.0,-0.37911,0.00011,28.0449]
[1776626286606,45.96,74960.13,0.0,-0.3791,0.00011,28.0448]
[1776626286621,45.96,74960.13,0.0,-0.3791,0.00011,28.0448]
[1776626286769,45.96,74960.13,0.0,-0.3791,0.00011,28.0448]
[1776626286803,45.96,74960.13,0.0,-0.3791,0.00011,28.0448]
[1776626287015,45.96,74960.13,0.0,-0.3791,0.00011,28.0448]
[1776626287027,45.96,74948.82,0.0,-0.38037,0.00011,28.06925]
[1776626287531,45.96,74948.82,0.0,-0.38037,0.00011,28.06925]
[1776626287626,45.96,74948.82,0.0,-0.38037,0.00011,28.06925]
[1776626287753,45.96,74948.82,0.0,-0.38037,0.00011,28.06925]
[1776626287783,45.96,74948.82,0.0,-0.38037,0.00011,28.06925]
[1776626287879,45.96,74948.82,0.0,-0.38037,0.00011,28.06925]
[1776626288003,45.96,74948.82,0.0,-0.38037,0.00011,28.06925]
[1776626288033,45.96,74948.82,0.0,-0.38037,0.00011,28.06925]
[1776626288077,45.96,74948.82,0.0,-0.38037,0.00011,28.06925]
[1776626288160,45.96,74948.82,0.0,-0.38037,0.00011,28.06925]
[1776626288274,45.96,74948.82,0.0,-0.38037,0.00011,28.06925]
[1776626288344,45.96,74948.82,0.0,-0.38037,0.00011,28.06925]
[1776626288481,45.96,74948.82,0.0,-0.38037,0.00011,28.06925]
[1776626288502,45.96,74948.82,0.0,-0.38037,0.00011,28.06925]
[1776626288506,45.96,74946.88,0.0,-0.38059,0.00011,28.07345]
[1776626288616,45.96,74946.88,0.0,-0.38059,0.00011,28.07345]
[1776626288698,45.96,74946.88,0.0,-0.38059,0.00011,28.07345]
[1776626288769,45.96,74946.88,0.0,-0.38059,0.00011,28.07345]
[1776626288995,45.96,74946.88,0.0,-0.38059,0.00011,28.07345]
[1776626289068,45.96,74946.88,0.0,-0.38059,0.00011,28.07345]
[1776626289212,45.96,74946.88,0.0,-0.38059,0.00011,28.07345]
[1776626289280,45.96,74946.88,0.0,-0.38059,0.00011,28.07345]
[1776626289521,45.96,74946.88,0.0,-0.38059,0.00011,28.07345]
[1776626289314,45.96,74945.14,0.0,-0.38079,0.00011,28.07719]
[1776626289722,45.96,74945.14,0.0,-0.38079,0.00011,28.07719]
[1776626289780,45.96,74945.14,0.0,-0.38079,0.00011,28.07719]
[1776626289938,45.96,74945.14,0.0,-0.38079,0.00011,28.07719]
[1776626289946,45.96,74944.91,0.0,-0.38082,0.00011,28.07768]
[1776626290873,45.96,74944.91,0.0,-0.38082,0.00011,28.07768]
[1776626290900,45.96,74944.91,0.0,-0.38082,0.00011,28.07768]
[1776626290907,45.96,74944.91,0.0,-0.38082,0.00011,28.07768]
[1776626291514,45.96,74946.51,0.0,-0.38064,0.00011,28.07426]
[1776626296523,45.97,74949.3,0.0,-0.38033,0.00011,28.0684]
[1776626301576,45.97,74950.13,0.0,-0.38025,0.00011,28.06697]
[1776626306682,45.98,74950.88,0.0,-0.38018,0.00011,28.06565]
[1776626306838,45.98,74950.88,0.0,-0.38018,0.00011,28.06565]
[1776626306960,45.98,74950.88,0.0,-0.38018,0.00011,28.06565]
[1776626307210,45.98,74950.88,0.0,-0.38018,0.00011,28.06565]
[1776626308340,45.98,74953.16,0.0,-0.37992,0.00011,28.06074]
[1776626308342,45.98,74965.26,0.0,-0.37857,0.00011,28.0346]
[1776626309346,45.98,74965.26,0.0,-0.37857,0.00011,28.0346]
[1776626309379,45.98,74965.07,0.0,-0.37859,0.00011,28.03508]
[1776626311068,45.98,74965.13,0.0,-0.37859,0.00011,28.03495]
[1776626311144,45.98,74965.13,0.0,-0.37859,0.00011,28.03495]
[1776626311452,45.98,74965.13,0.0,-0.37859,0.00011,28.03495]
[1776626311534,45.99,74967.6,0.0,-0.37831,0.00011,28.02672]
[1776626314206,45.99,74966.59,0.0,-0.37842,0.00011,28.029]
[1776626314456,45.99,74966.59,0.0,-0.37842,0.00011,28.029]
[1776626315481,45.99,74971.09,0.0,-0.37792,0.00011,28.01923]
[1776626315731,45.99,74973.6,0.0,-0.37764,0.00011,28.01373]
[1776626316700,45.99,74973.6,0.0,-0.37764,0.00011,28.01373]
[1776626316821,45.99,74973.6,0.0,-0.37764,0.00011,28.01373]
[1776626316927,45.99,74973.6,0.0,-0.37764,0.00011,28.01373]
[1776626317076,45.99,74973.6,0.0,-0.37764,0.00011,28.01373]
[1776626317172,45.99,74973.6,0.0,-0.37764,0.00011,28.01373]
[1776626317405,45.99,74978.04,0.0,-0.37715,0.00011,28.00396]
[1776626318538,45.99,74986.79,0.0,-0.37616,0.00011,27.98446]
[1776626319726,45.99,74985.73,0.0,-0.37628,0.00011,27.98681]
[1776626319736,45.99,74985.73,0.0,-0.37628,0.00011,27.98681]
[1776626319783,45.99,74986.28,0.0,-0.37622,0.00011,27.98558]
[1776626320885,45.99,74986.28,0.0,-0.37622,0.00011,27.98558]
[1776626320967,45.99,74986.28,0.0,-0.37622,0.00011,27.98558]
[1776626321415,45.99,74986.28,0.0,-0.37622,0.00011,27.98558]
[1776626321495,45.99,74986.28,0.0,-0.37622,0.00011,27.98558]
[1776626321498,45.99,74987.11,0.0,-0.37613,0.00011,27.98369]
[1776626322762,45.99,74990.04,0.0,-0.3758,0.00011,27.97713]
[1776626322845,45.99,74990.04,0.0,-0.3758,0.00011,27.97713]
[1776626322921,45.99,74995.8,0.0,-0.37515,0.00011,27.96419]
[1776626324972,45.99,74997.87,0.0,-0.37492,0.00011,27.95952]
[1776626325242,45.99,74997.87,0.0,-0.37492,0.00011,27.95952]
[1776626325261,45.99,74997.87,0.0,-0.37492,0.00011,27.95952]
[1776626325526,45.99,74997.42,0.0,-0.37497,0.00011,27.96053]
[1776626327743,45.99,74995.96,0.0,-0.37513,0.00011,27.96381]
[1776626327840,45.99,74986.3,0.0,-0.37621,0.00011,27.98546]
[1776626329508,45.99,74986.3,0.0,-0.37621,0.00011,27.98546]
[1776626329564,45.99,74986.3,0.0,-0.37621,0.00011,27.98546]
[1776626329789,45.99,74986.3,0.0,-0.37621,0.00011,27.98544]
[1776626330526,45.99,74987.59,0.0,-0.37607,0.00011,27.98253]
[1776626335553,45.98,74985.5,0.0,-0.3763,0.00011,27.98713]
[1776626335862,45.98,74985.14,0.0,-0.37634,0.00011,27.98794]
[1776626335950,45.98,74975.12,0.0,-0.37746,0.00011,28.01013]
[1776626336776,45.98,74975.12,0.0,-0.37746,0.00011,28.01013]
[1776626336880,45.98,74975.12,0.0,-0.37746,0.00011,28.01013]
[1776626337562,45.98,74975.12,0.0,-0.37746,0.00011,28.01013]
[1776626337636,45.98,74971.9,0.0,-0.37782,0.00011,28.01722]
[1776626338576,45.98,74976.99,0.0,-0.37725,0.00011,28.00595]
[1776626338901,45.98,74976.99,0.0,-0.37725,0.00011,28.00595]
[1776626339624,45.98,74977.93,0.0,-0.37714,0.00011,28.00384]
[1776626339892,45.98,74977.93,0.0,-0.37714,0.00011,28.00384]
[1776626340548,45.98,74980.52,0.0,-0.37685,0.00011,27.99808]
[1776626344046,45.98,74977.53,0.0,-0.37718,0.00011,28.00463]
[1776626344121,45.98,74977.53,0.0,-0.37718,0.00011,28.00463]
[1776626348070,45.98,74974.41,0.0,-0.37753,0.00011,28.01151]
[1776626348135,45.98,74974.41,0.0,-0.37753,0.00011,28.01151]
[1776626350110,45.98,74974.58,0.0,-0.37751,0.00011,28.01113]
[1776626350186,45.98,74974.58,0.0,-0.37751,0.00011,28.01113]
[1776626352147,45.98,74973.89,0.0,-0.37759,0.00011,28.01265]
[1776626352178,45.98,74973.89,0.0,-0.37759,0.00011,28.01265]
[1776626354205,45.98,74973.18,0.0,-0.37767,0.00011,28.01421]
[1776626354268,45.98,74971.96,0.0,-0.37781,0.00011,28.01689]
[1776626354993,45.98,74971.96,0.0,-0.37781,0.00011,28.01689]
[1776626355061,45.98,74971.96,0.0,-0.37781,0.00011,28.01689]
[1776626356258,45.98,74974.23,0.0,-0.37755,0.00011,28.01188]
[1776626359239,45.98,74978.9,0.0,-0.37703,0.00011,28.00151]
[1776626364532,45.98,74974.37,0.0,-0.37753,0.00011,28.0114]
[1776626370438,45.98,74976.94,0.0,-0.37724,0.00011,28.00565]
[1776626370617,45.98,74976.94,0.0,-0.37724,0.00011,28.00565]
[1776626370660,45.97,74980.58,0.0,-0.37683,0.00011,27.99755]
[1776626370797,45.97,74980.58,0.0,-0.37683,0.00011,27.99755]
[1776626371606,45.97,74991.58,0.0,-0.37558,0.00011,27.97]
[1776626374544,45.97,74995.18,0.0,-0.37518,0.00011,27.9619]
[1776626374569,45.97,74996.14,0.0,-0.37507,0.00011,27.95974]
[1776626377232,45.97,74996.29,0.0,-0.37506,0.00011,27.95941]
[1776626377473,45.97,74996.29,0.0,-0.37506,0.00011,27.95941]
[1776626377480,45.97,74996.29,0.0,-0.37506,0.00011,27.95941]
[1776626377596,45.97,74996.29,0.0,-0.37506,0.00011,27.95941]
[1776626377676,45.97,74996.29,0.0,-0.37506,0.00011,27.95941]
[1776626377691,45.97,74996.29,0.0,-0.37506,0.00011,27.95941]
[1776626377728,45.97,74996.29,0.0,-0.37506,0.00011,27.95941]
[1776626377797,45.97,74996.29,0.0,-0.37506,0.00011,27.95941]
[1776626378248,45.97,74996.29,0.0,-0.37506,0.00011,27.95941]
[1776626378383,45.97,74996.29,0.0,-0.37506,0.00011,27.95941]
[1776626378456,45.97,75013.97,0.0,-0.37308,0.00011,27.91921]
[1776626379616,45.97,75017.5,0.0,-0.37269,0.00011,27.91113]
[1776626380778,45.97,75017.5,0.0,-0.37269,0.00011,27.91113]
[1776626380798,45.97,75017.5,0.0,-0.37269,0.00011,27.91113]
[1776626381101,45.97,75017.5,0.0,-0.37269,0.00011,27.91113]
[1776626381177,45.97,75017.5,0.0,-0.37269,0.00011,27.91113]
[1776626381246,45.98,75017.75,0.0,-0.37266,0.00011,27.91059]
[1776626383554,45.98,75017.75,0.0,-0.37266,0.00011,27.91062]
[1776626383774,45.98,75015.19,0.0,-0.37295,0.00011,27.91657]
[1776626384213,45.98,75015.19,0.0,-0.37295,0.00011,27.91657]
[1776626385478,45.98,75015.19,0.0,-0.37295,0.00011,27.91657]
[1776626385567,45.98,75002.36,0.0,-0.37439,0.00011,27.94588]
[1776626386340,45.98,75002.36,0.0,-0.37439,0.00011,27.94588]
[1776626386473,45.98,75002.36,0.0,-0.37439,0.00011,27.94588]
[1776626386520,45.98,75002.36,0.0,-0.37439,0.00011,27.94588]
[1776626386604,45.98,75002.36,0.0,-0.37439,0.00011,27.94588]
[1776626386610,45.98,75002.5,0.0,-0.37437,0.00011,27.94556]
[1776626387079,45.98,75002.5,0.0,-0.37437,0.00011,27.94556]
[1776626387547,45.98,75027.44,0.0,-0.37159,0.00011,27.88833]
[1776626388578,45.98,75027.38,0.0,-0.3716,0.00011,27.88851]
[1776626388751,45.98,75027.38,0.0,-0.3716,0.00011,27.88851]
[1776626388756,45.98,75027.38,0.0,-0.3716,0.00011,27.88851]
[1776626388808,45.98,75027.38,0.0,-0.3716,0.00011,27.88851]
[1776626388895,45.98,75027.38,0.0,-0.3716,0.00011,27.88851]
[1776626388936,45.98,75027.38,0.0,-0.3716,0.00011,27.88851]
[1776626389559,45.98,75027.38,0.0,-0.3716,0.00011,27.88851]
[1776626389249,45.98,75027.38,0.0,-0.3716,0.00011,27.88851]
[1776626389700,45.98,75027.38,0.0,-0.3716,0.00011,27.88851]
[1776626390820,45.98,75024.95,0.0,-0.37187,0.00011,27.89419]
[1776626391263,45.98,75021.93,0.0,-0.37221,0.00011,27.90122]
[1776626396297,45.98,75024.4,0.0,-0.37194,0.00011,27.89566]
[1776626397206,45.98,75024.4,0.0,-0.37194,0.00011,27.89566]
[1776626398422,45.98,75025.47,0.0,-0.37182,0.00011,27.89322]
[1776626403833,45.99,75025.46,0.0,-0.37183,0.00011,27.89346]
[1776626407056,45.99,75028.1,0.0,-0.37154,0.00011,27.88744]
[1776626407102,45.99,75028.1,0.0,-0.37154,0.00011,27.88744]
[1776626412411,45.99,75027.19,0.0,-0.37165,0.00011,27.88982]
[1776626417449,46.0,75025.69,0.0,-0.37183,0.00011,27.89344]
[1776626421281,46.0,75020.19,0.0,-0.37244,0.00011,27.90626]
[1776626421289,46.0,75020.19,0.0,-0.37244,0.00011,27.90626]
[1776626421331,46.0,75020.19,0.0,-0.37244,0.00011,27.90626]
[1776626421572,46.0,75020.19,0.0,-0.37244,0.00011,27.90626]
[1776626421612,46.0,75019.21,0.0,-0.37256,0.00011,27.90856]
[1776626422984,46.0,75018.39,0.0,-0.37265,0.00011,27.91047]
[1776626423121,46.0,75018.39,0.0,-0.37265,0.00011,27.91047]
[1776626423152,46.0,75018.39,0.0,-0.37265,0.00011,27.91047]
[1776626423188,46.0,75018.39,0.0,-0.37265,0.00011,27.91047]
[1776626423291,46.0,75018.39,0.0,-0.37265,0.00011,27.91047]
[1776626423320,46.0,75018.39,0.0,-0.37265,0.00011,27.91047]
[1776626423358,46.0,75018.39,0.0,-0.37265,0.00011,27.91047]
[1776626423522,46.0,75018.39,0.0,-0.37265,0.00011,27.91047]
[1776626423615,46.0,75018.39,0.0,-0.37265,0.00011,27.91047]
[1776626423624,46.0,75018.39,0.0,-0.37265,0.00011,27.91047]
[1776626423704,46.0,75029.85,0.0,-0.37137,0.00011,27.88397]
[1776626424499,46.0,75029.85,0.0,-0.37137,0.00011,27.88403]
[1776626425512,46.0,75029.85,0.0,-0.37137,0.00011,27.88403]
[1776626425536,46.0,75029.85,0.0,-0.37137,0.00011,27.88403]
[1776626425600,46.0,75032.44,0.0,-0.37109,0.00011,27.87804]
[1776626426349,46.0,75032.44,0.0,-0.37109,0.00011,27.87804]
[1776626426514,46.0,75032.44,0.0,-0.37109,0.00011,27.87808]
[1776626431549,46.01,75035.07,0.0,-0.37079,0.00011,27.86915]
[1776626433482,46.01,75035.38,0.0,-0.37076,0.00011,27.86847]
[1776626433565,46.01,75035.93,0.0,-0.3707,0.00011,27.86722]
[1776626439653,46.01,75040.03,0.0,-0.37026,0.00011,27.85788]
[1776626441588,46.01,75040.03,0.0,-0.37026,0.00011,27.85788]
[1776626441686,46.01,75041.7,0.0,-0.37007,0.00011,27.85405]
[1776626446695,46.02,75043.43,0.0,-0.36989,0.00011,27.8502]
[1776626451746,46.02,75043.74,0.0,-0.36986,0.00011,27.8496]
[1776626451833,46.02,75046.34,0.0,-0.36958,0.00011,27.84356]
[1776626457771,46.03,75045.91,0.0,-0.36963,0.00011,27.84485]
[1776626459239,46.03,75045.91,0.0,-0.36963,0.00011,27.84485]
[1776626459876,46.03,75046.19,0.0,-0.36961,0.00011,27.84427]
[1776626459888,46.03,75046.76,0.0,-0.36954,0.00011,27.84293]
[1776626461902,46.03,75047.28,0.0,-0.36949,0.00011,27.84174]
[1776626462004,46.03,75047.28,0.0,-0.36949,0.00011,27.84179]
[1776626467015,46.03,75047.78,0.0,-0.36944,0.00011,27.84082]
[1776626472105,46.04,75048.07,0.0,-0.36942,0.00011,27.84035]
[1776626473675,46.04,75035.47,0.0,-0.37082,0.00011,27.87001]
[1776626474117,46.04,75035.47,0.0,-0.37082,0.00011,27.87001]
[1776626474269,46.04,75033.9,0.0,-0.371,0.00011,27.87368]
[1776626479380,46.04,75033.72,0.0,-0.37102,0.00011,27.87417]
[1776626480946,46.04,75025.41,0.0,-0.37195,0.00011,27.89351]
[1776626482837,46.04,75024.09,0.0,-0.37209,0.00011,27.89657]
[1776626483311,46.04,75024.09,0.0,-0.37209,0.00011,27.89657]
[1776626483390,46.04,75024.09,0.0,-0.37209,0.00011,27.89657]
[1776626483422,46.04,75024.09,0.0,-0.37209,0.00011,27.89657]
[1776626483523,46.04,75036.95,0.0,-0.37066,0.00011,27.8667]
[1776626484276,46.04,75036.95,0.0,-0.37066,0.00011,27.8667]
[1776626484703,46.04,75036.49,0.0,-0.37072,0.00011,27.8678]
[1776626489718,46.04,75030.99,0.0,-0.37133,0.00011,27.88069]
[1776626492732,46.04,75022.45,0.0,-0.37227,0.00011,27.89753]
[1776626494161,46.04,75021.31,0.0,-0.3724,0.00011,27.90016]
[1776626494200,46.04,75021.31,0.0,-0.3724,0.00011,27.90016]
[1776626494414,46.04,75021.31,0.0,-0.3724,0.00011,27.90016]
[1776626494640,46.04,75021.09,0.0,-0.37243,0.00011,27.90067]
[1776626496450,46.04,75020.18,0.0,-0.37253,0.00011,27.90277]
[1776626496523,46.04,75020.18,0.0,-0.37253,0.00011,27.90277]
[1776626496689,46.04,75020.18,0.0,-0.37253,0.00011,27.90277]
[1776626496733,46.04,75023.55,0.0,-0.37215,0.00011,27.89501]
[1776626497452,46.04,75038.59,0.0,-0.37048,0.00011,27.86005]
[1776626499176,46.04,75038.59,0.0,-0.37048,0.00011,27.86006]
[1776626499222,46.04,75038.59,0.0,-0.37048,0.00011,27.86006]
[1776626499699,46.04,75038.59,0.0,-0.37048,0.00011,27.86006]
[1776626499748,46.04,75038.59,0.0,-0.37048,0.00011,27.86006]
[1776626499324,46.04,75038.43,0.0,-0.3705,0.00011,27.86046]
[1776626500530,46.04,75038.43,0.0,-0.3705,0.00011,27.86046]
[1776626500569,46.04,75038.43,0.0,-0.3705,0.00011,27.86046]
[1776626500735,46.05,75038.9,0.0,-0.37045,0.00011,27.85942]
[1776626505774,46.05,75040.2,0.0,-0.37031,0.00011,27.85653]
[1776626510783,46.05,75040.43,0.0,-0.37029,0.00011,27.85614]
[1776626515801,46.05,75039.77,0.0,-0.37037,0.00011,27.85782]
[1776626520838,46.06,75038.94,0.0,-0.37047,0.00011,27.85989]
[1776626524899,46.06,75038.47,0.0,-0.37052,0.00011,27.86109]
[1776626525758,46.06,75038.79,0.0,-0.37049,0.00011,27.86036]
[1776626530805,46.06,75039.42,0.0,-0.37042,0.00011,27.85899]
[1776626535883,46.06,75041.41,0.0,-0.37021,0.00011,27.85444]
[1776626540998,46.06,75041.9,0.0,-0.37016,0.00011,27.85341]
[1776626546001,46.07,75043.46,0.0,-0.36999,0.00011,27.84987]
[1776626551298,46.07,75038.19,0.0,-0.37058,0.00011,27.86232]
[1776626556625,46.07,75039.16,0.0,-0.37046,0.00011,27.85713]
[1776626561646,46.07,75037.69,0.0,-0.37063,0.00011,27.86065]
[1776626567433,46.07,75037.05,0.0,-0.3707,0.00011,27.86222]
[1776626572725,46.07,75031.82,0.0,-0.37129,0.00011,27.87449]
[1776626575690,46.07,75031.46,0.0,-0.37133,0.00011,27.87535]
[1776626575778,46.07,75031.46,0.0,-0.37133,0.00011,27.87535]
[1776626577641,46.07,75020.99,0.0,-0.3725,0.00011,27.89954]
[1776626582673,46.07,75019.91,0.0,-0.37261,0.00011,27.90196]
[1776626583575,46.07,75019.91,0.0,-0.37261,0.00011,27.90196]
[1776626583820,46.07,75019.91,0.0,-0.37261,0.00011,27.90196]
[1776626583825,46.07,75019.91,0.0,-0.37261,0.00011,27.90196]
[1776626584686,46.07,75016.09,0.0,-0.37304,0.00011,27.91068]
[1776626585824,46.07,75016.09,0.0,-0.37304,0.00011,27.91068]
[1776626585893,46.07,75011.05,0.0,-0.3736,0.00011,27.92217]
[1776626587253,46.07,75011.05,0.0,-0.3736,0.00011,27.92216]
[1776626587851,46.07,75008.65,0.0,-0.37386,0.00011,27.9276]
[1776626588780,46.07,74992.01,0.0,-0.37572,0.00011,27.96508]
[1776626589153,46.07,74992.01,0.0,-0.37572,0.00011,27.96508]
[1776626589301,46.07,74992.01,0.0,-0.37572,0.00011,27.96508]
[1776626589721,46.07,74992.01,0.0,-0.37572,0.00011,27.96504]
[1776626590729,46.07,75002.71,0.0,-0.37452,0.00011,27.94096]
[1776626591047,46.07,75002.71,0.0,-0.37452,0.00011,27.94096]
[1776626591057,46.07,75002.71,0.0,-0.37452,0.00011,27.94096]
[1776626591735,46.07,75005.03,0.0,-0.37426,0.00011,27.93568]
[1776626592026,46.07,75005.03,0.0,-0.37426,0.00011,27.93568]
[1776626592791,46.07,75002.81,0.0,-0.37451,0.00011,27.94068]
[1776626593038,46.07,75002.81,0.0,-0.37451,0.00011,27.94068]
[1776626594011,46.07,75002.81,0.0,-0.37451,0.00011,27.94065]
[1776626594756,46.07,75001.6,0.0,-0.37464,0.00011,27.94336]
[1776626600704,46.06,75001.48,0.0,-0.37465,0.00011,27.94348]
[1776626605833,46.06,74999.97,0.0,-0.37481,0.00011,27.94676]
[1776626607418,46.06,74999.85,0.0,-0.37483,0.00011,27.94701]
[1776626607542,46.06,74999.85,0.0,-0.37483,0.00011,27.94701]
[1776626607862,46.06,74998.88,0.0,-0.37493,0.00011,27.9492]
[1776626607915,46.06,74998.88,0.0,-0.37493,0.00011,27.9492]
[1776626607955,46.06,74998.88,0.0,-0.37493,0.00011,27.9492]
[1776626608250,46.06,74998.88,0.0,-0.37493,0.00011,27.9492]
[1776626608868,46.06,74973.58,0.0,-0.37777,0.00011,28.00552]
[1776626609380,46.06,74973.58,0.0,-0.37777,0.00011,28.00552]
[1776626609948,46.06,74972.62,0.0,-0.37787,0.00011,28.00763]
[1776626610552,46.06,74972.62,0.0,-0.37787,0.00011,28.00763]
[1776626610679,46.06,74972.62,0.0,-0.37787,0.00011,28.00763]
[1776626610775,46.06,74969.78,0.0,-0.37819,0.00011,28.0139]
[1776626611143,46.06,74969.78,0.0,-0.37819,0.00011,28.0139]
[1776626611723,46.06,74967.01,0.0,-0.37849,0.00011,28.01698]
[1776626612044,46.06,74967.01,0.0,-0.37849,0.00011,28.01698]
[1776626612056,46.06,74967.01,0.0,-0.37849,0.00011,28.01698]
[1776626612701,46.06,74965.27,0.0,-0.37869,0.00011,28.02079]
[1776626613986,46.06,74963.53,0.0,-0.37889,0.00011,28.02458]
[1776626614206,46.06,74964.39,0.0,-0.37879,0.00011,28.02272]
[1776626618524,46.06,74967.59,0.0,-0.37843,0.00011,28.01574]
[1776626618530,46.06,74965.09,0.0,-0.37871,0.00011,28.02122]
[1776626619494,46.06,74965.09,0.0,-0.37871,0.00011,28.02122]
[1776626619573,46.06,74965.09,0.0,-0.37871,0.00011,28.02122]
[1776626620358,46.07,74964.18,0.0,-0.37882,0.00011,28.02322]
[1776626620561,46.07,74964.18,0.0,-0.37882,0.00011,28.02322]
[1776626620695,46.07,74964.18,0.0,-0.37882,0.00011,28.02322]
[1776626620789,46.07,74964.48,0.0,-0.37878,0.00011,28.02258]
[1776626621403,46.07,74952.31,0.0,-0.38015,0.00011,28.0489]
[1776626622136,46.07,74952.31,0.0,-0.38015,0.00011,28.0489]
[1776626622777,46.07,74952.31,0.0,-0.38015,0.00011,28.0489]
[1776626622873,46.07,74950.72,0.0,-0.38033,0.00011,28.05233]
[1776626623585,46.07,74950.72,0.0,-0.38033,0.00011,28.05233]
[1776626623644,46.07,74950.72,0.0,-0.38033,0.00011,28.05233]
[1776626623668,46.07,74939.93,0.0,-0.38154,0.00011,28.07534]
[1776626624428,46.07,74939.93,0.0,-0.38154,0.00011,28.07534]
[1776626624522,46.07,74939.93,0.0,-0.38154,0.00011,28.07534]
[1776626624675,46.07,74939.93,0.0,-0.38154,0.00011,28.07534]
[1776626624738,46.07,74937.91,0.0,-0.38177,0.00011,28.07966]
[1776626625377,46.07,74937.91,0.0,-0.38177,0.00011,28.07966]
[1776626625400,46.07,74937.91,0.0,-0.38177,0.00011,28.07966]
[1776626625437,46.07,74937.91,0.0,-0.38177,0.00011,28.07966]
[1776626625482,46.07,74937.91,0.0,-0.38177,0.00011,28.07966]
[1776626625627,46.07,74937.91,0.0,-0.38177,0.00011,28.07966]
[1776626625680,46.07,74937.91,0.0,-0.38177,0.00011,28.07966]
[1776626625856,46.07,74937.67,0.0,-0.3818,0.00011,28.0802]
[1776626626191,46.07,74937.67,0.0,-0.3818,0.00011,28.0802]
[1776626626285,46.07,74937.67,0.0,-0.3818,0.00011,28.0802]
[1776626626329,46.07,74937.67,0.0,-0.3818,0.00011,28.0802]
[1776626626401,46.07,74937.67,0.0,-0.3818,0.00011,28.0802]
[1776626626460,46.07,74937.67,0.0,-0.3818,0.00011,28.0802]
[1776626626558,46.07,74937.67,0.0,-0.3818,0.00011,28.0802]
[1776626626766,46.07,74916.18,0.0,-0.38421,0.00011,28.12512]
[1776626627136,46.07,74916.18,0.0,-0.38421,0.00011,28.12512]
[1776626627182,46.07,74916.18,0.0,-0.38421,0.00011,28.12512]
[1776626627861,46.07,74916.18,0.0,-0.38421,0.00011,28.12512]
[1776626627895,46.07,74916.18,0.0,-0.38421,0.00011,28.12512]
[1776626627747,46.07,74898.85,0.0,-0.38617,0.00011,28.16059]
[1776626627922,46.07,74898.85,0.0,-0.38617,0.00011,28.16059]
[1776626628535,46.07,74896.5,0.0,-0.38644,0.00011,28.1654]
[1776626629660,46.07,74895.48,0.0,-0.38655,0.00011,28.16741]
[1776626630231,46.07,74895.48,0.0,-0.38655,0.00011,28.16741]
[1776626630343,46.07,74895.48,0.0,-0.38655,0.00011,28.16741]
[1776626630523,46.07,74895.48,0.0,-0.38655,0.00011,28.16741]
[1776626630817,46.07,74895.49,0.0,-0.38655,0.00011,28.16735]
[1776626634191,46.07,74888.34,0.0,-0.38735,0.00011,28.18167]
[1776626634694,46.07,74888.34,0.0,-0.38735,0.00011,28.18167]
[1776626635927,46.06,74883.88,0.0,-0.38785,0.00011,28.19051]
[1776626635939,46.06,74883.88,0.0,-0.38785,0.00011,28.19051]
[1776626635944,46.06,74883.88,0.0,-0.38785,0.00011,28.19051]
[1776626636066,46.06,74883.88,0.0,-0.38785,0.00011,28.19048]
[1776626640780,46.06,74881.14,0.0,-0.38815,0.00011,28.19583]
[1776626640875,46.06,74880.92,0.0,-0.38818,0.00011,28.19621]
[1776626644377,46.06,74882.68,0.0,-0.38797,0.00011,28.19265]
[1776626644439,46.06,74882.68,0.0,-0.38797,0.00011,28.19265]
[1776626644912,46.06,74880.23,0.0,-0.38825,0.00011,28.19749]
[1776626645803,46.06,74879.27,0.0,-0.38835,0.00011,28.19933]
[1776626650932,46.05,74881.35,0.0,-0.38811,0.00011,28.19507]
[1776626654750,46.05,74873.18,0.0,-0.38903,0.00011,28.21111]
[1776626655096,46.05,74873.18,0.0,-0.38903,0.00011,28.21111]
[1776626655776,46.05,74868.51,0.0,-0.38956,0.00011,28.22026]
[1776626657837,46.05,74869.22,0.0,-0.38948,0.00011,28.21888]
[1776626657845,46.05,74869.22,0.0,-0.38948,0.00011,28.21888]
[1776626657858,46.05,74867.51,0.0,-0.38967,0.00011,28.22225]
[1776626658645,46.05,74867.51,0.0,-0.38967,0.00011,28.22225]
[1776626658691,46.05,74867.22,0.0,-0.38971,0.00011,28.22282]
[1776626664044,46.05,74866.45,0.0,-0.3898,0.00011,28.22435]
[1776626670305,46.05,74872.04,0.0,-0.38916,0.00011,28.21333]
[1776626675385,46.05,74873.35,0.0,-0.389,0.00011,28.20777]
[1776626677078,46.05,74873.3,0.0,-0.38901,0.00011,28.20785]
[1776626677206,46.05,74873.3,0.0,-0.38901,0.00011,28.20785]
[1776626677321,46.05,74873.3,0.0,-0.38901,0.00011,28.20785]
[1776626677488,46.05,74873.3,0.0,-0.38901,0.00011,28.20785]
[1776626679003,46.05,74880.99,0.0,-0.38814,0.00011,28.19263]
[1776626679518,46.05,74880.99,0.0,-0.38814,0.00011,28.19263]
[1776626679688,46.05,74880.88,0.0,-0.38815,0.00011,28.19284]
[1776626687424,46.05,74879.97,0.0,-0.38825,0.00011,28.19464]
[1776626693672,46.05,74879.16,0.0,-0.38834,0.00011,28.19625]
[1776626695731,46.05,74879.16,0.0,-0.38834,0.00011,28.19625]
[1776626695816,46.05,74877.01,0.0,-0.38859,0.00011,28.20053]
[1776626701522,46.05,74872.51,0.0,-0.3891,0.00011,28.20941]
[1776626703848,46.05,74872.51,0.0,-0.3891,0.00011,28.20941]
[1776626705401,46.05,74863.65,0.0,-0.3901,0.00011,28.2268]
[1776626705895,46.05,74863.65,0.0,-0.3901,0.00011,28.2268]
[1776626705948,46.05,74862.61,0.0,-0.39022,0.00011,28.22884]
[1776626707880,46.05,74862.61,0.0,-0.39022,0.00011,28.22884]
[1776626707900,46.05,74862.61,0.0,-0.39022,0.00011,28.22888]
[1776626713006,46.05,74862.43,0.0,-0.39024,0.00011,28.22928]
[1776626718995,46.06,74863.66,0.0,-0.39012,0.00011,28.2271]
[1776626724686,46.06,74863.74,0.0,-0.39012,0.00011,28.22718]
[1776626726812,46.06,74864.07,0.0,-0.39008,0.00011,28.22657]
[1776626726931,46.06,74864.07,0.0,-0.39008,0.00011,28.22657]
[1776626727068,46.07,74864.4,0.0,-0.39005,0.00011,28.22599]
[1776626727704,46.07,74864.4,0.0,-0.39005,0.00011,28.22599]
[1776626728290,46.07,74864.4,0.0,-0.39005,0.00011,28.22599]
[1776626728711,46.07,74879.39,0.0,-0.38835,0.00011,28.19657]
[1776626729717,46.07,74879.31,0.0,-0.38837,0.00011,28.19678]
[1776626731151,46.07,74879.33,0.0,-0.38837,0.00011,28.19684]
[1776626731219,46.07,74879.33,0.0,-0.38837,0.00011,28.19684]
[1776626732276,46.07,74879.33,0.0,-0.38836,0.00011,28.19388]
[1776626732651,46.07,74879.33,0.0,-0.38836,0.00011,28.19388]
[1776626732739,46.07,74880.49,0.0,-0.38823,0.00011,28.19158]
[1776626733336,46.07,74880.49,0.0,-0.38823,0.00011,28.19158]
[1776626734214,46.07,74881.39,0.0,-0.38813,0.00011,28.18979]
[1776626734335,46.07,74881.39,0.0,-0.38813,0.00011,28.18979]
[1776626734469,46.07,74881.39,0.0,-0.38813,0.00011,28.18979]
[1776626734828,46.07,74881.39,0.0,-0.38813,0.00011,28.18979]
[1776626734845,46.07,74895.44,0.0,-0.38654,0.00011,28.16158]
[1776626736472,46.07,74895.44,0.0,-0.38654,0.00011,28.16158]
[1776626736805,46.07,74895.44,0.0,-0.38654,0.00011,28.16158]
[1776626736906,46.07,74897.05,0.0,-0.38635,0.00011,28.1583]
[1776626737237,46.07,74897.05,0.0,-0.38635,0.00011,28.1583]
[1776626737623,46.07,74897.05,0.0,-0.38635,0.00011,28.1583]
[1776626737909,46.07,74898.14,0.0,-0.38623,0.00011,28.15608]
[1776626738527,46.07,74898.14,0.0,-0.38623,0.00011,28.15608]
[1776626738634,46.07,74898.14,0.0,-0.38623,0.00011,28.15608]
[1776626738726,46.07,74898.14,0.0,-0.38623,0.00011,28.15608]
[1776626738756,46.07,74898.14,0.0,-0.38623,0.00011,28.15608]
[1776626738827,46.07,74907.84,0.0,-0.38514,0.00011,28.13632]
[1776626739511,46.07,74907.84,0.0,-0.38514,0.00011,28.13632]
[1776626739612,46.07,74907.84,0.0,-0.38514,0.00011,28.13632]
[1776626739990,46.07,74920.7,0.0,-0.38369,0.00011,28.10979]
[1776626740444,46.07,74920.7,0.0,-0.38369,0.00011,28.10979]
[1776626740464,46.07,74920.7,0.0,-0.38369,0.00011,28.10979]
[1776626740795,46.07,74920.7,0.0,-0.38369,0.00011,28.10981]
[1776626742364,46.07,74920.71,0.0,-0.38369,0.00011,28.10978]
[1776626742532,46.07,74920.71,0.0,-0.38369,0.00011,28.10978]
[1776626742817,46.07,74920.81,0.0,-0.38368,0.00011,28.10961]
[1776626744462,46.07,74921.77,0.0,-0.38357,0.00011,28.10763]
[1776626744759,46.07,74921.77,0.0,-0.38357,0.00011,28.10763]
[1776626744960,46.07,74924.6,0.0,-0.38325,0.00011,28.10176]
[1776626746495,46.07,74924.6,0.0,-0.38325,0.00011,28.10178]
[1776626746908,46.07,74927.51,0.0,-0.38292,0.00011,28.09572]
[1776626748530,46.07,74928.0,0.0,-0.38287,0.00011,28.09472]
[1776626748562,46.07,74928.0,0.0,-0.38287,0.00011,28.09472]
[1776626748650,46.07,74928.0,0.0,-0.38287,0.00011,28.09472]
[1776626748833,46.07,74928.0,0.0,-0.38287,0.00011,28.09472]
[1776626748977,46.07,74930.93,0.0,-0.38254,0.00011,28.08858]
[1776626749081,46.07,74930.93,0.0,-0.38254,0.00011,28.08858]
[1776626751064,46.07,74932.82,0.0,-0.38233,0.00011,28.08469]
[1776626751090,46.07,74932.82,0.0,-0.38233,0.00011,28.08469]
[1776626752563,46.07,74934.25,0.0,-0.38217,0.00011,28.08171]
[1776626756700,46.08,74936.61,0.0,-0.38191,0.00011,28.07684]
[1776626756754,46.08,74936.61,0.0,-0.38191,0.00011,28.07684]
[1776626756923,46.08,74938.05,0.0,-0.38175,0.00011,28.07386]
[1776626758692,46.08,74938.82,0.0,-0.38167,0.00011,28.07227]
[1776626758869,46.08,74938.82,0.0,-0.38167,0.00011,28.07227]
[1776626758933,46.08,74938.82,0.0,-0.38167,0.00011,28.0723]
[1776626760734,46.08,74940.52,0.0,-0.38148,0.00011,28.06874]
[1776626760831,46.08,74940.51,0.0,-0.38148,0.00011,28.0688]
[1776626762813,46.08,74940.51,0.0,-0.38149,0.00011,28.06883]
[1776626762863,46.08,74940.51,0.0,-0.38149,0.00011,28.06883]
[1776626762907,46.08,74940.51,0.0,-0.38149,0.00011,28.06883]
[1776626763008,46.08,74946.01,0.0,-0.38087,0.00011,28.05718]
[1776626764828,46.08,74944.41,0.0,-0.38105,0.00011,28.06063]
[1776626764843,46.08,74944.41,0.0,-0.38105,0.00011,28.06063]
[1776626764875,46.08,74944.41,0.0,-0.38105,0.00011,28.06063]
[1776626764975,46.08,74944.41,0.0,-0.38105,0.00011,28.06067]
[1776626770011,46.09,74942.11,0.0,-0.38132,0.00011,28.06575]
[1776626770908,46.09,74942.11,0.0,-0.38132,0.00011,28.06575]
[1776626771019,46.09,74940.56,0.0,-0.3815,0.00011,28.06907]
[1776626771198,46.09,74940.56,0.0,-0.3815,0.00011,28.06907]
[1776626772026,46.09,74942.05,0.0,-0.38133,0.00011,28.06594]
[1776626773031,46.09,74952.24,0.0,-0.38019,0.00011,28.04424]
[1776626778089,46.09,74952.97,0.0,-0.38011,0.00011,28.04288]
[1776626781881,46.1,74952.58,0.0,-0.38017,0.00011,28.04386]
[1776626782014,46.1,74952.58,0.0,-0.38017,0.00011,28.04386]
[1776626782086,46.1,74952.56,0.0,-0.38017,0.00011,28.044]
[1776626782561,46.1,74952.56,0.0,-0.38017,0.00011,28.044]
[1776626783102,46.1,74958.47,0.0,-0.37951,0.00011,28.03128]
[1776626783906,46.1,74960.4,0.0,-0.3793,0.00011,28.02722]
[1776626789144,46.11,74954.46,0.0,-0.37998,0.00011,28.04031]
[1776626794179,46.11,74954.13,0.0,-0.38002,0.00011,28.03833]
[1776626801229,46.12,74953.49,0.0,-0.3801,0.00011,28.04007]
[1776626805377,46.12,74952.85,0.0,-0.38018,0.00011,28.0416]
[1776626805404,46.13,74952.28,0.0,-0.38025,0.00011,28.04287]
[1776626811299,46.13,74952.0,0.0,-0.38029,0.00011,28.04378]
[1776626812519,46.13,74952.0,0.0,-0.38029,0.00011,28.04378]
[1776626813507,46.13,74952.43,0.0,-0.38025,0.00011,28.04291]
[1776626813596,46.13,74952.37,0.0,-0.38026,0.00011,28.04304]
[1776626819357,46.14,74952.44,0.0,-0.38026,0.00011,28.04321]
[1776626824391,46.15,74956.07,0.0,-0.37987,0.00011,28.03576]
[1776626830434,46.15,74956.46,0.0,-0.37984,0.00011,28.03522]
[1776626835471,46.16,74960.28,0.0,-0.37942,0.00011,28.02729]
[1776626839198,46.16,74966.89,0.0,-0.37869,0.00011,28.01318]
[1776626839918,46.16,74966.89,0.0,-0.37869,0.00011,28.01318]
[1776626840008,46.16,74967.5,0.0,-0.37863,0.00011,28.01191]
[1776626844273,46.16,74969.6,0.0,-0.3784,0.00011,28.0074]
[1776626845132,46.17,74976.04,0.0,-0.37768,0.00011,27.99336]
[1776626845378,46.17,74976.04,0.0,-0.37768,0.00011,27.99336]
[1776626845391,46.17,74976.04,0.0,-0.37768,0.00011,27.99336]
[1776626845566,46.17,74970.02,0.0,-0.37835,0.00011,28.00651]
[1776626848100,46.17,74968.26,0.0,-0.37855,0.00011,28.01035]
[1776626848103,46.17,74968.26,0.0,-0.37855,0.00011,28.01035]
[1776626848189,46.17,74968.26,0.0,-0.37855,0.00011,28.01035]
[1776626855065,46.17,74968.84,0.0,-0.37847,0.00011,28.00611]
[1776626856160,46.17,74969.09,0.0,-0.37844,0.00011,28.00557]
[1776626856222,46.17,74969.09,0.0,-0.37844,0.00011,28.00557]
[1776626858144,46.17,74969.09,0.0,-0.37845,0.00011,28.00561]
[1776626859040,46.17,74957.38,0.0,-0.37976,0.00011,28.03096]
[1776626861043,46.17,74957.06,0.0,-0.37979,0.00011,28.03166]
[1776626862264,46.17,74957.06,0.0,-0.37979,0.00011,28.03166]
[1776626862661,46.17,74957.09,0.0,-0.37979,0.00011,28.03159]
[1776626867694,46.17,74956.94,0.0,-0.37981,0.00011,28.03191]
[1776626872734,46.17,74955.99,0.0,-0.37991,0.00011,28.03397]
[1776626878772,46.17,74957.53,0.0,-0.37974,0.00011,28.0307]
[1776626879486,46.17,74957.53,0.0,-0.37974,0.00011,28.0307]
[1776626879551,46.17,74957.53,0.0,-0.37974,0.00011,28.0307]
[1776626879888,46.17,74957.53,0.0,-0.37974,0.00011,28.0307]
[1776626882016,46.17,74964.45,0.0,-0.37897,0.00011,28.01576]
[1776626882030,46.17,74964.45,0.0,-0.37897,0.00011,28.01576]
[1776626882597,46.17,74971.48,0.0,-0.37818,0.00011,28.00047]
[1776626884583,46.17,74973.17,0.0,-0.37799,0.00011,27.99678]
[1776626884594,46.17,74973.17,0.0,-0.37799,0.00011,27.99678]
[1776626889849,46.17,74973.58,0.0,-0.37795,0.00011,27.99591]
[1776626891312,46.17,74973.42,0.0,-0.37797,0.00011,27.99628]
[1776626891455,46.17,74973.42,0.0,-0.37797,0.00011,27.99628]
[1776626891697,46.17,74973.42,0.0,-0.37797,0.00011,27.99628]
[1776626891728,46.17,74973.42,0.0,-0.37797,0.00011,27.99628]
[1776626891814,46.17,74973.42,0.0,-0.37797,0.00011,27.99628]
[1776626891864,46.17,74973.42,0.0,-0.37797,0.00011,27.99628]
[1776626893099,46.17,74985.07,0.0,-0.37666,0.00011,27.97065]
[1776626893813,46.17,74985.07,0.0,-0.37666,0.00011,27.97065]
[1776626895114,46.17,74984.45,0.0,-0.37673,0.00011,27.97204]
[1776626896793,46.17,74984.45,0.0,-0.37673,0.00011,27.97204]
[1776626896845,46.17,74984.45,0.0,-0.37673,0.00011,27.97204]
[1776626896904,46.17,74982.89,0.0,-0.37691,0.00011,27.97548]
[1776626897997,46.17,74973.56,0.0,-0.37795,0.00011,27.99596]
[1776626903961,46.16,74974.12,0.0,-0.37788,0.00011,27.99453]
[1776626908997,46.16,74982.85,0.0,-0.37689,0.00011,27.97513]
[1776626912022,46.16,74986.98,0.0,-0.37642,0.00011,27.96291]
[1776626917110,46.16,74983.69,0.0,-0.37678,0.00011,27.97008]
[1776626923100,46.15,74982.49,0.0,-0.37691,0.00011,27.97253]
[1776626929142,46.15,74976.32,0.0,-0.37759,0.00011,27.98591]
[1776626940219,46.14,74974.97,0.0,-0.37772,0.00011,27.98848]
[1776626945253,46.14,74973.56,0.0,-0.37787,0.00011,27.99139]
[1776626951296,46.13,74976.11,0.0,-0.37758,0.00011,27.98559]
[1776626956331,46.13,74974.69,0.0,-0.37773,0.00011,27.98854]
[1776626961365,46.13,74973.65,0.0,-0.37784,0.00011,27.99065]
[1776626968414,46.12,74974.33,0.0,-0.37775,0.00011,27.98892]
[1776626973451,46.12,74973.81,0.0,-0.37779,0.00011,27.98691]
[1776626978484,46.11,74971.41,0.0,-0.37805,0.00011,27.992]
[1776626984109,46.11,74964.92,0.0,-0.37877,0.00011,28.00598]
[1776626989262,46.11,74966.05,0.0,-0.37864,0.00011,28.00339]
[1776626992326,46.11,74966.57,0.0,-0.37858,0.00011,28.0021]
[1776626992390,46.11,74966.57,0.0,-0.37858,0.00011,28.0021]
[1776626992485,46.11,74966.57,0.0,-0.37858,0.00011,28.0021]
[1776626992585,46.11,74966.57,0.0,-0.37858,0.00011,28.0021]
[1776626993305,46.11,74966.57,0.0,-0.37858,0.00011,28.0021]
[1776626993401,46.11,74966.57,0.0,-0.37858,0.00011,28.0021]
[1776626994149,46.1,74958.83,0.0,-0.37944,0.00011,28.01882]
[1776626996538,46.1,74955.82,0.0,-0.37978,0.00011,28.02527]
[1776626996613,46.1,74954.32,0.0,-0.37994,0.00011,28.02849]
[1776627001679,46.1,74956.2,0.0,-0.37973,0.00011,28.0244]
[1776627004649,46.1,74956.02,0.0,-0.37975,0.00011,28.02477]
[1776627005281,46.1,74956.02,0.0,-0.37975,0.00011,28.02475]
[1776627005938,46.1,74956.02,0.0,-0.37975,0.00011,28.02475]
[1776627006001,46.1,74956.02,0.0,-0.37975,0.00011,28.02475]
[1776627006052,46.1,74956.02,0.0,-0.37975,0.00011,28.02475]
[1776627006186,46.1,74956.02,0.0,-0.37975,0.00011,28.02475]
[1776627006203,46.1,74956.02,0.0,-0.37975,0.00011,28.02475]
[1776627006209,46.1,74956.02,0.0,-0.37975,0.00011,28.02475]
[1776627006269,46.1,74956.02,0.0,-0.37975,0.00011,28.02472]
[1776627006348,46.1,74956.02,0.0,-0.37975,0.00011,28.02472]
[1776627008079,46.1,74956.02,0.0,-0.37975,0.00011,28.02472]
[1776627008169,46.1,74956.02,0.0,-0.37975,0.00011,28.02472]
[1776627008241,46.1,74971.77,0.0,-0.37798,0.00011,27.99047]
[1776627008739,46.1,74971.77,0.0,-0.37798,0.00011,27.99047]
[1776627009182,46.1,74971.39,0.0,-0.37802,0.00011,27.99126]
[1776627014255,46.1,74971.3,0.0,-0.37803,0.00011,27.99133]
[1776627019470,46.09,74969.72,0.0,-0.37819,0.00011,27.9945]
[1776627021275,46.09,74969.72,0.0,-0.37819,0.00011,27.99446]
[1776627021281,46.09,74969.72,0.0,-0.37819,0.00011,27.99446]
[1776627021287,46.09,74968.97,0.0,-0.37827,0.00011,27.99606]
[1776627028874,46.08,74966.08,0.0,-0.37858,0.00011,28.0021]
[1776627034223,46.08,74967.6,0.0,-0.37841,0.00011,27.99874]
[1776627036300,46.08,74967.95,0.0,-0.37835,0.00011,27.99481]
[1776627036930,46.08,74967.88,0.0,-0.37836,0.00011,27.99489]
[1776627041964,46.08,74970.28,0.0,-0.37808,0.00011,27.98949]
[1776627042543,46.08,74970.28,0.0,-0.37808,0.00011,27.98949]
[1776627042643,46.07,74969.71,0.0,-0.37815,0.00011,27.9907]
[1776627045740,46.07,74969.71,0.0,-0.37814,0.00011,27.99067]
[1776627045853,46.07,74969.71,0.0,-0.37814,0.00011,27.99067]
[1776627047214,46.07,74969.71,0.0,-0.37814,0.00011,27.99058]
[1776627047509,46.07,74962.93,0.0,-0.3789,0.00011,28.0053]
[1776627047593,46.07,74962.93,0.0,-0.3789,0.00011,28.0053]
[1776627047694,46.07,74962.93,0.0,-0.3789,0.00011,28.0053]
[1776627047911,46.07,74962.93,0.0,-0.3789,0.00011,28.0053]
[1776627048011,46.07,74962.93,0.0,-0.3789,0.00011,28.0053]
[1776627049014,46.07,74970.57,0.0,-0.37804,0.00011,27.9886]
[1776627050922,46.07,74973.14,0.0,-0.37775,0.00011,27.98296]
[1776627052519,46.07,74973.24,0.0,-0.37774,0.00011,27.98271]
[1776627058078,46.07,74981.09,0.0,-0.37685,0.00011,27.96523]
[1776627060832,46.07,74982.43,0.0,-0.3767,0.00011,27.96222]
[1776627060845,46.07,74982.43,0.0,-0.3767,0.00011,27.96222]
[1776627060949,46.07,74982.43,0.0,-0.3767,0.00011,27.96222]
[1776627061001,46.07,74982.43,0.0,-0.3767,0.00011,27.96222]
[1776627061292,46.07,74982.43,0.0,-0.3767,0.00011,27.96222]
[1776627061331,46.06,74990.58,0.0,-0.37579,0.00011,27.94405]
[1776627062857,46.06,74990.58,0.0,-0.37579,0.00011,27.94405]
[1776627063341,46.06,74995.6,0.0,-0.37522,0.00011,27.93277]
[1776627066910,46.06,74996.6,0.0,-0.37511,0.00011,27.93053]
[1776627071121,46.06,75000.74,0.0,-0.37465,0.00011,27.92119]
[1776627076162,46.06,75002.94,0.0,-0.3744,0.00011,27.91621]
[1776627079166,46.06,75002.94,0.0,-0.3744,0.00011,27.9162]
[1776627079318,46.06,75002.94,0.0,-0.3744,0.00011,27.9162]
[1776627079684,46.06,75006.41,0.0,-0.37402,0.00011,27.90833]
[1776627079857,46.06,75006.41,0.0,-0.37402,0.00011,27.90833]
[1776627080160,46.06,75006.41,0.0,-0.37402,0.00011,27.90833]
[1776627080271,46.06,75031.7,0.0,-0.3712,0.00011,27.85021]
[1776627080372,46.06,75031.7,0.0,-0.3712,0.00011,27.85021]
[1776627081916,46.06,75033.87,0.0,-0.37095,0.00011,27.84516]
[1776627081941,46.06,75033.87,0.0,-0.37095,0.00011,27.84516]
[1776627082255,46.06,75033.87,0.0,-0.37096,0.00011,27.84524]
[1776627082730,46.06,75033.87,0.0,-0.37096,0.00011,27.84524]
[1776627082810,46.06,75033.87,0.0,-0.37096,0.00011,27.84524]
[1776627083164,46.06,75033.87,0.0,-0.37096,0.00011,27.84524]
[1776627083256,46.07,75034.96,0.0,-0.37084,0.00011,27.84273]
[1776627088291,46.07,75034.16,0.0,-0.37093,0.00011,27.84476]
[1776627089364,46.07,75034.16,0.0,-0.37093,0.00011,27.84476]
[1776627089431,46.07,75035.66,0.0,-0.37077,0.00011,27.8413]
[1776627091293,46.07,75035.66,0.0,-0.37077,0.00011,27.8413]
[1776627091346,46.07,75036.66,0.0,-0.37065,0.00011,27.83604]
[1776627094934,46.07,75036.51,0.0,-0.37067,0.00011,27.83652]
[1776627095315,46.07,75036.51,0.0,-0.37067,0.00011,27.83652]
[1776627095340,46.07,75036.61,0.0,-0.37066,0.00011,27.83633]
[1776627098361,46.08,75045.03,0.0,-0.36973,0.00011,27.81679]
[1776627103396,46.08,75044.5,0.0,-0.3698,0.00011,27.81827]
[1776627107587,46.08,75041.41,0.0,-0.37015,0.00011,27.8257]
[1776627107665,46.09,75032.66,0.0,-0.37113,0.00011,27.84619]
[1776627114337,46.09,75035.77,0.0,-0.37079,0.00011,27.83923]
[1776627119704,46.09,75035.6,0.0,-0.37082,0.00011,27.83981]
[1776627121074,46.09,75041.33,0.0,-0.37018,0.00011,27.82642]
[1776627121883,46.09,75042.08,0.0,-0.3701,0.00011,27.82474]
[1776627122036,46.09,75041.31,0.0,-0.37019,0.00011,27.82655]
[1776627123893,46.1,75041.31,0.0,-0.37019,0.00011,27.82659]
[1776627124409,46.1,75041.7,0.0,-0.37015,0.00011,27.8258]
[1776627126913,46.1,75041.7,0.0,-0.37015,0.00011,27.8258]
[1776627126991,46.1,75041.7,0.0,-0.37015,0.00011,27.8258]
[1776627127361,46.1,75041.7,0.0,-0.37015,0.00011,27.8258]
[1776627127667,46.1,75042.15,0.0,-0.37011,0.00011,27.82486]
[1776627128160,46.1,75042.15,0.0,-0.37011,0.00011,27.82486]
[1776627128178,46.1,75068.14,0.0,-0.36722,0.00011,27.76318]
[1776627129024,46.1,75068.14,0.0,-0.36722,0.00011,27.76318]
[1776627129125,46.1,75085.57,0.0,-0.36529,0.00011,27.72098]
[1776627129885,46.1,75085.57,0.0,-0.36529,0.00011,27.72098]
[1776627130159,46.1,75085.57,0.0,-0.36529,0.00011,27.72098]
[1776627130169,46.1,75085.57,0.0,-0.36529,0.00011,27.72098]
[1776627130271,46.1,75085.57,0.0,-0.36529,0.00011,27.72098]
[1776627130306,46.1,75085.57,0.0,-0.36529,0.00011,27.72098]
[1776627130407,46.1,75085.45,0.0,-0.36531,0.00011,27.7213]
[1776627131153,46.1,75085.45,0.0,-0.36531,0.00011,27.7213]
[1776627131228,46.1,75085.45,0.0,-0.36531,0.00011,27.7213]
[1776627131258,46.1,75081.68,0.0,-0.36572,0.00011,27.73052]
[1776627132007,46.1,75081.68,0.0,-0.36572,0.00011,27.73052]
[1776627132095,46.1,75081.68,0.0,-0.36572,0.00011,27.73052]
[1776627132335,46.1,75081.68,0.0,-0.36572,0.00011,27.73052]
[1776627132348,46.1,75078.72,0.0,-0.36605,0.00011,27.73765]
[1776627132631,46.1,75078.72,0.0,-0.36605,0.00011,27.73765]
[1776627133004,46.1,75078.72,0.0,-0.36605,0.00011,27.73765]
[1776627133066,46.1,75078.72,0.0,-0.36605,0.00011,27.73765]
[1776627133296,46.1,75078.72,0.0,-0.36605,0.00011,27.73765]
[1776627133318,46.1,75090.12,0.0,-0.36479,0.00011,27.70981]
[1776627133551,46.1,75090.12,0.0,-0.36479,0.00011,27.70981]
[1776627133616,46.1,75090.12,0.0,-0.36479,0.00011,27.70981]
[1776627134403,46.1,75090.12,0.0,-0.36479,0.00011,27.70981]
[1776627134460,46.1,75090.81,0.0,-0.36471,0.00011,27.70808]
[1776627136294,46.1,75090.81,0.0,-0.36471,0.00011,27.70804]
[1776627136346,46.1,75090.81,0.0,-0.36471,0.00011,27.70804]
[1776627136396,46.1,75091.86,0.0,-0.36459,0.00011,27.7054]
[1776627136442,46.1,75091.86,0.0,-0.36459,0.00011,27.7054]
[1776627137453,46.1,75087.38,0.0,-0.36508,0.00011,27.71637]
[1776627137972,46.1,75087.38,0.0,-0.36508,0.00011,27.71637]
[1776627137981,46.1,75087.38,0.0,-0.36508,0.00011,27.71637]
[1776627137991,46.1,75087.38,0.0,-0.36508,0.00011,27.71637]
[1776627138002,46.1,75087.38,0.0,-0.36508,0.00011,27.71637]
[1776627138184,46.1,75087.38,0.0,-0.36508,0.00011,27.71637]
[1776627138280,46.1,75083.25,0.0,-0.36554,0.00011,27.7264]
[1776627138492,46.1,75083.25,0.0,-0.36554,0.00011,27.7264]
[1776627139093,46.09,75080.22,0.0,-0.36587,0.00011,27.73372]
[1776627140232,46.09,75080.22,0.0,-0.36587,0.00011,27.73372]
[1776627140364,46.09,75080.22,0.0,-0.36587,0.00011,27.73372]
[1776627143028,46.09,75078.5,0.0,-0.36606,0.00011,27.73774]
[1776627143069,46.09,75078.5,0.0,-0.36606,0.00011,27.73774]
[1776627148160,46.09,75076.62,0.0,-0.36625,0.00011,27.74203]
[1776627149604,46.09,75076.37,0.0,-0.36628,0.00011,27.74248]
[1776627149677,46.09,75076.37,0.0,-0.36628,0.00011,27.74248]
[1776627150333,46.09,75063.29,0.0,-0.36773,0.00011,27.77396]
[1776627150479,46.09,75063.29,0.0,-0.36773,0.00011,27.77396]
[1776627150786,46.09,75063.29,0.0,-0.36773,0.00011,27.77396]
[1776627150875,46.09,75063.29,0.0,-0.36773,0.00011,27.77396]
[1776627151255,46.08,75051.13,0.0,-0.36906,0.00011,27.79983]
[1776627151469,46.08,75051.13,0.0,-0.36906,0.00011,27.79983]
[1776627151501,46.08,75051.13,0.0,-0.36906,0.00011,27.79983]
[1776627152305,46.08,75051.13,0.0,-0.36906,0.00011,27.79983]
[1776627152316,46.08,75051.13,0.0,-0.36906,0.00011,27.79983]
[1776627152327,46.08,75051.13,0.0,-0.36906,0.00011,27.79983]
[1776627152424,46.08,75045.14,0.0,-0.36973,0.00011,27.81394]
[1776627153285,46.08,75045.14,0.0,-0.36973,0.00011,27.81394]
[1776627153332,46.08,75045.14,0.0,-0.36973,0.00011,27.81394]
[1776627154052,46.08,75045.5,0.0,-0.36969,0.00011,27.81308]
[1776627154115,46.08,75045.5,0.0,-0.36969,0.00011,27.81308]
[1776627154551,46.08,75045.35,0.0,-0.3697,0.00011,27.81343]
[1776627154663,46.08,75045.35,0.0,-0.3697,0.00011,27.81343]
[1776627154992,46.08,75045.42,0.0,-0.3697,0.00011,27.81327]
[1776627156151,46.08,75045.42,0.0,-0.3697,0.00011,27.81327]
[1776627156261,46.08,75045.42,0.0,-0.3697,0.00011,27.81327]
[1776627156289,46.08,75045.93,0.0,-0.36964,0.00011,27.81206]
[1776627156902,46.08,75045.93,0.0,-0.36964,0.00011,27.81206]
[1776627156926,46.08,75045.93,0.0,-0.36964,0.00011,27.81206]
[1776627157444,46.08,75052.72,0.0,-0.36888,0.00011,27.79587]
[1776627158282,46.08,75052.72,0.0,-0.36888,0.00011,27.79587]
[1776627158345,46.08,75052.72,0.0,-0.36888,0.00011,27.79587]
[1776627158352,46.08,75053.78,0.0,-0.36876,0.00011,27.79336]
[1776627159661,46.08,75052.93,0.0,-0.36886,0.00011,27.79538]
[1776627159728,46.08,75052.93,0.0,-0.36886,0.00011,27.79538]
[1776627159990,46.08,75052.93,0.0,-0.36886,0.00011,27.79538]
[1776627160041,46.08,75052.93,0.0,-0.36886,0.00011,27.79538]
[1776627160091,46.08,75052.2,0.0,-0.36894,0.00011,27.79712]
[1776627160669,46.08,75052.2,0.0,-0.36894,0.00011,27.79712]
[1776627160816,46.08,75052.2,0.0,-0.36894,0.00011,27.79712]
[1776627160918,46.08,75052.2,0.0,-0.36894,0.00011,27.79712]
[1776627163590,46.08,75046.15,0.0,-0.36961,0.00011,27.81147]
[1776627163722,46.08,75046.15,0.0,-0.36961,0.00011,27.81147]
[1776627165378,46.08,75046.15,0.0,-0.36961,0.00011,27.8115]
[1776627165460,46.08,75046.15,0.0,-0.36961,0.00011,27.8115]
[1776627165431,46.08,75037.71,0.0,-0.37055,0.00011,27.83133]
[1776627165562,46.08,75037.71,0.0,-0.37055,0.00011,27.83133]
[1776627165588,46.08,75037.71,0.0,-0.37055,0.00011,27.83133]
[1776627165965,46.08,75037.71,0.0,-0.37055,0.00011,27.83133]
[1776627166023,46.08,75037.71,0.0,-0.37055,0.00011,27.83133]
[1776627166314,46.08,75037.71,0.0,-0.37055,0.00011,27.83133]
[1776627166373,46.08,75037.71,0.0,-0.37055,0.00011,27.83133]
[1776627166396,46.08,75028.03,0.0,-0.37163,0.00011,27.85391]
[1776627166713,46.08,75028.03,0.0,-0.37163,0.00011,27.85391]
[1776627166797,46.08,75028.03,0.0,-0.37163,0.00011,27.85391]
[1776627166854,46.08,75027.57,0.0,-0.37168,0.00011,27.85497]
[1776627168728,46.09,75027.57,0.0,-0.37168,0.00011,27.85501]
[1776627170839,46.09,75024.95,0.0,-0.37198,0.00011,27.86113]
[1776627170934,46.09,75026.13,0.0,-0.37185,0.00011,27.85843]
[1776627173932,46.09,75026.61,0.0,-0.3718,0.00011,27.85737]
[1776627174016,46.09,75026.61,0.0,-0.3718,0.00011,27.85737]
[1776627174200,46.09,75026.61,0.0,-0.3718,0.00011,27.85737]
[1776627174256,46.09,75026.61,0.0,-0.3718,0.00011,27.85737]
[1776627174314,46.09,75026.61,0.0,-0.3718,0.00011,27.85737]
[1776627174394,46.09,75026.43,0.0,-0.37182,0.00011,27.85782]
[1776627175215,46.09,75026.43,0.0,-0.37182,0.00011,27.85782]
[1776627175298,46.09,75026.43,0.0,-0.37182,0.00011,27.85782]
[1776627175400,46.09,75015.54,0.0,-0.37303,0.00011,27.88289]
[1776627176934,46.09,75015.54,0.0,-0.37303,0.00011,27.88289]
[1776627177397,46.09,75018.35,0.0,-0.37272,0.00011,27.87647]
[1776627179261,46.09,75018.35,0.0,-0.37272,0.00011,27.87647]
[1776627179383,46.09,75032.65,0.0,-0.37113,0.00011,27.84348]
[1776627181009,46.09,75032.94,0.0,-0.3711,0.00011,27.84281]
[1776627181056,46.09,75032.94,0.0,-0.3711,0.00011,27.84281]
[1776627181061,46.09,75032.94,0.0,-0.3711,0.00011,27.84281]
[1776627181409,46.09,75032.76,0.0,-0.37112,0.00011,27.84328]
[1776627183047,46.09,75031.77,0.0,-0.37123,0.00011,27.84561]
[1776627183057,46.09,75031.77,0.0,-0.37123,0.00011,27.84561]
[1776627183067,46.09,75031.77,0.0,-0.37123,0.00011,27.84561]
[1776627183085,46.09,75031.46,0.0,-0.37127,0.00011,27.84633]
[1776627185090,46.09,75031.46,0.0,-0.37127,0.00011,27.84635]
[1776627185179,46.09,75028.11,0.0,-0.37164,0.00011,27.85414]
[1776627188142,46.09,75027.88,0.0,-0.37167,0.00011,27.85472]
[1776627188210,46.09,75027.88,0.0,-0.37167,0.00011,27.85472]
[1776627188271,46.09,75027.88,0.0,-0.37167,0.00011,27.85472]
[1776627188312,46.09,75022.66,0.0,-0.37225,0.00011,27.86679]
[1776627189428,46.09,75013.74,0.0,-0.37324,0.00011,27.88726]
[1776627190935,46.09,75013.87,0.0,-0.37323,0.00011,27.88696]
[1776627191037,46.09,75013.87,0.0,-0.37323,0.00011,27.88696]
[1776627191219,46.09,75013.87,0.0,-0.37323,0.00011,27.88696]
[1776627193433,46.09,75018.72,0.0,-0.37269,0.00011,27.87586]
[1776627194389,46.09,75009.37,0.0,-0.37373,0.00011,27.89721]
[1776627199389,46.09,75011.07,0.0,-0.37354,0.00011,27.89332]
[1776627202149,46.09,75009.34,0.0,-0.37373,0.00011,27.89724]
[1776627203078,46.09,75007.51,0.0,-0.37394,0.00011,27.9014]
[1776627204141,46.09,75003.59,0.0,-0.37438,0.00011,27.91027]
[1776627204242,46.09,75002.63,0.0,-0.37448,0.00011,27.91242]
[1776627206670,46.09,75001.47,0.0,-0.37461,0.00011,27.91501]
[1776627206752,46.09,75001.47,0.0,-0.37461,0.00011,27.91501]
[1776627207412,46.09,74996.08,0.0,-0.37521,0.00011,27.9271]
[1776627211454,46.09,74992.75,0.0,-0.37558,0.00011,27.93451]
[1776627211543,46.09,74996.67,0.0,-0.37513,0.00011,27.92268]
[1776627212168,46.09,74996.67,0.0,-0.37513,0.00011,27.92268]
[1776627213175,46.09,75010.62,0.0,-0.37357,0.00011,27.8911]
[1776627215190,46.09,75012.0,0.0,-0.37342,0.00011,27.88795]
[1776627220271,46.09,75012.71,0.0,-0.37334,0.00011,27.88632]
[1776627221817,46.09,75012.71,0.0,-0.37334,0.00011,27.88631]
[1776627221885,46.09,75012.71,0.0,-0.37334,0.00011,27.88631]
[1776627225808,46.09,75014.26,0.0,-0.37316,0.00011,27.88276]
[1776627226266,46.09,75014.43,0.0,-0.37314,0.00011,27.88236]
[1776627227878,46.09,75012.97,0.0,-0.37331,0.00011,27.88569]
[1776627227970,46.09,75012.97,0.0,-0.37331,0.00011,27.88569]
[1776627232373,46.09,75013.94,0.0,-0.3732,0.00011,27.88345]
[1776627232389,46.09,75013.94,0.0,-0.3732,0.00011,27.88345]
[1776627232476,46.09,75013.94,0.0,-0.3732,0.00011,27.88345]
[1776627232515,46.09,75017.61,0.0,-0.37279,0.00011,27.87503]
[1776627234431,46.09,75029.13,0.0,-0.3715,0.00011,27.84848]
[1776627234997,46.09,75029.13,0.0,-0.3715,0.00011,27.84848]
[1776627235383,46.09,75029.13,0.0,-0.3715,0.00011,27.84848]
[1776627235424,46.09,75029.08,0.0,-0.37151,0.00011,27.84861]
[1776627235767,46.09,75029.08,0.0,-0.37151,0.00011,27.84861]
[1776627235831,46.09,75029.08,0.0,-0.37151,0.00011,27.84861]
[1776627235954,46.09,75029.08,0.0,-0.37151,0.00011,27.84861]
[1776627235997,46.09,75029.08,0.0,-0.37151,0.00011,27.84861]
[1776627236728,46.09,75029.08,0.0,-0.37151,0.00011,27.84862]
[1776627241138,46.09,75027.21,0.0,-0.37172,0.00011,27.85299]
[1776627241174,46.09,75027.21,0.0,-0.37172,0.00011,27.85299]
[1776627242705,46.09,75019.91,0.0,-0.37254,0.00011,27.86985]
[1776627242780,46.09,75019.91,0.0,-0.37254,0.00011,27.86985]
[1776627245909,46.09,75021.28,0.0,-0.37238,0.00011,27.86671]
[1776627246002,46.09,75021.28,0.0,-0.37238,0.00011,27.86671]
[1776627246032,46.09,75021.28,0.0,-0.37238,0.00011,27.86671]
[1776627246139,46.09,75021.28,0.0,-0.37238,0.00011,27.86671]
[1776627246412,46.09,75007.83,0.0,-0.37388,0.00011,27.89747]
[1776627247419,46.09,74997.66,0.0,-0.37502,0.00011,27.92044]
[1776627248233,46.09,74997.66,0.0,-0.37502,0.00011,27.92044]
[1776627248257,46.09,74997.66,0.0,-0.37502,0.00011,27.92044]
[1776627248425,46.09,74996.28,0.0,-0.37517,0.00011,27.92352]
[1776627249905,46.09,74993.21,0.0,-0.37551,0.00011,27.93037]
[1776627250005,46.09,74993.21,0.0,-0.37551,0.00011,27.93037]
[1776627250760,46.09,74992.14,0.0,-0.37563,0.00011,27.93273]
[1776627250802,46.09,74992.14,0.0,-0.37563,0.00011,27.93273]
[1776627251518,46.09,74992.14,0.0,-0.37563,0.00011,27.93273]
[1776627251555,46.09,74992.14,0.0,-0.37563,0.00011,27.93273]
[1776627251906,46.09,74988.89,0.0,-0.37599,0.00011,27.93992]
[1776627251924,46.09,74988.89,0.0,-0.37599,0.00011,27.93992]
[1776627252003,46.09,74988.89,0.0,-0.37599,0.00011,27.93992]
[1776627252457,46.08,74988.89,0.0,-0.37599,0.00011,27.93988]
[1776627256522,46.08,74976.7,0.0,-0.37735,0.00011,27.96675]
[1776627258320,46.08,74976.7,0.0,-0.37735,0.00011,27.9667]
[1776627258389,46.08,74976.7,0.0,-0.37735,0.00011,27.9667]
[1776627258749,46.08,74976.52,0.0,-0.37736,0.00011,27.96705]
[1776627258812,46.08,74976.52,0.0,-0.37736,0.00011,27.96705]
[1776627259519,46.08,74961.8,0.0,-0.37901,0.00011,27.99918]
[1776627259763,46.08,74961.8,0.0,-0.37901,0.00011,27.99918]
[1776627259887,46.08,74961.8,0.0,-0.37901,0.00011,27.99918]
[1776627259896,46.08,74961.8,0.0,-0.37901,0.00011,27.99918]
[1776627261516,46.08,74973.34,0.0,-0.37771,0.00011,27.97387]
[1776627262416,46.08,74973.34,0.0,-0.37771,0.00011,27.97387]
[1776627262510,46.08,74973.47,0.0,-0.3777,0.00011,27.97353]
[1776627264250,46.07,74973.47,0.0,-0.37769,0.00011,27.97348]
[1776627264311,46.07,74973.47,0.0,-0.37769,0.00011,27.97348]
[1776627264445,46.07,74973.47,0.0,-0.37769,0.00011,27.97348]
[1776627264567,46.07,74973.47,0.0,-0.37769,0.00011,27.97348]
[1776627264541,46.07,74973.62,0.0,-0.37768,0.00011,27.9731]
[1776627264646,46.07,74973.62,0.0,-0.37768,0.00011,27.9731]
[1776627266513,46.07,74979.89,0.0,-0.37697,0.00011,27.95924]
[1776627269614,46.07,74985.2,0.0,-0.37637,0.00011,27.94734]
[1776627269986,46.07,74985.2,0.0,-0.37637,0.00011,27.94734]
[1776627270105,46.07,74985.2,0.0,-0.37637,0.00011,27.94734]
[1776627271034,46.07,74984.53,0.0,-0.37644,0.00011,27.9488]
[1776627272579,46.07,74990.46,0.0,-0.37577,0.00011,27.93259]
[1776627273357,46.07,74990.08,0.0,-0.37581,0.00011,27.9334]
[1776627278448,46.07,74985.52,0.0,-0.37632,0.00011,27.94342]
[1776627279556,46.07,74985.52,0.0,-0.37632,0.00011,27.94342]
[1776627279657,46.07,74985.45,0.0,-0.37632,0.00011,27.94358]
[1776627281205,46.07,74980.19,0.0,-0.37691,0.00011,27.95522]
[1776627281523,46.07,74980.19,0.0,-0.37691,0.00011,27.95522]
[1776627286461,46.06,74977.43,0.0,-0.37721,0.00011,27.96111]
[1776627286524,46.06,74977.43,0.0,-0.37721,0.00011,27.96111]
[1776627290874,46.06,74977.97,0.0,-0.37715,0.00011,27.95979]
[1776627295136,46.06,74972.28,0.0,-0.37778,0.00011,27.97217]
[1776627295607,46.05,74972.27,0.0,-0.37777,0.00011,27.97211]
[1776627301070,46.05,74971.11,0.0,-0.3779,0.00011,27.97448]
[1776627301467,46.05,74962.56,0.0,-0.37885,0.00011,27.99312]
[1776627306486,46.04,74971.87,0.0,-0.3778,0.00011,27.97246]
[1776627307179,46.04,74971.87,0.0,-0.3778,0.00011,27.97246]
[1776627307217,46.04,74971.87,0.0,-0.3778,0.00011,27.97246]
[1776627307241,46.04,74971.87,0.0,-0.3778,0.00011,27.97246]
[1776627307272,46.04,74971.87,0.0,-0.3778,0.00011,27.97246]
[1776627307581,46.04,74971.87,0.0,-0.3778,0.00011,27.97246]
[1776627307601,46.04,74971.87,0.0,-0.37779,0.00011,27.97242]
[1776627307740,46.04,74971.87,0.0,-0.37779,0.00011,27.97242]
[1776627307841,46.04,74971.87,0.0,-0.37779,0.00011,27.97242]
[1776627307872,46.04,74971.87,0.0,-0.37779,0.00011,27.97242]
[1776627307904,46.04,74971.87,0.0,-0.37779,0.00011,27.97242]
[1776627307974,46.04,74971.87,0.0,-0.37779,0.00011,27.97242]
[1776627308509,46.04,74971.87,0.0,-0.37779,0.00011,27.97242]
[1776627308561,46.04,74980.13,0.0,-0.37687,0.00011,27.9542]
[1776627308746,46.04,74980.13,0.0,-0.37687,0.00011,27.9542]
[1776627308965,46.04,74997.04,0.0,-0.37497,0.00011,27.91639]
[1776627310213,46.04,74997.04,0.0,-0.37497,0.00011,27.91639]
[1776627310256,46.04,74997.04,0.0,-0.37497,0.00011,27.91639]
[1776627310260,46.04,74997.04,0.0,-0.37497,0.00011,27.91639]
[1776627310319,46.04,74997.04,0.0,-0.37497,0.00011,27.91639]
[1776627310582,46.04,74997.04,0.0,-0.37497,0.00011,27.91639]
[1776627310414,46.04,74997.6,0.0,-0.37491,0.00011,27.91513]
[1776627312208,46.04,74997.6,0.0,-0.37491,0.00011,27.91512]
[1776627313324,46.04,74994.15,0.0,-0.3753,0.00011,27.92288]
[1776627313407,46.04,74994.15,0.0,-0.3753,0.00011,27.92288]
[1776627313425,46.04,74995.05,0.0,-0.37519,0.00011,27.92084]
[1776627316470,46.04,74996.47,0.0,-0.37504,0.00011,27.91763]
[1776627316540,46.04,74996.47,0.0,-0.37504,0.00011,27.91763]
[1776627317385,46.04,74997.25,0.0,-0.37495,0.00011,27.91586]
[1776627317420,46.04,74997.25,0.0,-0.37495,0.00011,27.91586]
[1776627321666,46.04,74999.44,0.0,-0.3747,0.00011,27.91089]
[1776627321937,46.04,74999.44,0.0,-0.3747,0.00011,27.91088]
[1776627327978,46.04,75002.1,0.0,-0.3744,0.00011,27.90482]
[1776627330568,46.04,75014.43,0.0,-0.37302,0.00011,27.87673]
[1776627332074,46.04,75014.43,0.0,-0.37301,0.00011,27.87373]
[1776627332093,46.04,75014.43,0.0,-0.37301,0.00011,27.87373]
[1776627332819,46.04,75017.53,0.0,-0.37267,0.00011,27.86664]
[1776627333632,46.04,75017.53,0.0,-0.37267,0.00011,27.86664]
[1776627334021,46.04,75017.78,0.0,-0.37264,0.00011,27.86608]
[1776627339056,46.04,75018.98,0.0,-0.37251,0.00011,27.86338]
[1776627344799,46.04,75018.66,0.0,-0.37255,0.00011,27.86417]
[1776627345402,46.04,75020.14,0.0,-0.37238,0.00011,27.86079]
[1776627347471,46.04,75010.17,0.0,-0.3735,0.00011,27.88368]
[1776627347846,46.04,75010.17,0.0,-0.3735,0.00011,27.88368]
[1776627348635,46.04,75010.17,0.0,-0.3735,0.00011,27.88368]
[1776627348121,46.04,75010.17,0.0,-0.3735,0.00011,27.88368]
[1776627349542,46.04,75010.17,0.0,-0.3735,0.00011,27.88368]
[1776627351136,46.04,75005.55,0.0,-0.37401,0.00011,27.89419]
[1776627351716,46.04,75003.77,0.0,-0.37421,0.00011,27.89822]
[1776627351721,46.04,75003.77,0.0,-0.37421,0.00011,27.89822]
[1776627351735,46.04,75003.77,0.0,-0.37421,0.00011,27.89822]
[1776627351807,46.04,75003.77,0.0,-0.37421,0.00011,27.89822]
[1776627353797,46.04,74993.85,0.0,-0.37532,0.00011,27.92056]
[1776627353957,46.04,74993.85,0.0,-0.37532,0.00011,27.92056]
[1776627354163,46.04,74993.85,0.0,-0.37532,0.00011,27.92056]
[1776627359198,46.04,74989.6,0.0,-0.37579,0.00011,27.92997]
[1776627364999,46.04,74988.61,0.0,-0.3759,0.00011,27.93211]
[1776627373128,46.03,74985.57,0.0,-0.37623,0.00011,27.9387]
[1776627373204,46.03,74985.57,0.0,-0.37623,0.00011,27.9387]
[1776627373681,46.03,74985.57,0.0,-0.37623,0.00011,27.9387]
[1776627373733,46.03,74978.79,0.0,-0.37699,0.00011,27.95366]
[1776627374610,46.03,74973.68,0.0,-0.37756,0.00011,27.96486]
[1776627375707,46.03,74972.9,0.0,-0.37764,0.00011,27.96658]
[1776627375774,46.03,74972.9,0.0,-0.37764,0.00011,27.96658]
[1776627376312,46.03,74972.9,0.0,-0.37764,0.00011,27.96658]
[1776627376601,46.03,74973.09,0.0,-0.37762,0.00011,27.96607]
[1776627381715,46.03,74972.91,0.0,-0.37763,0.00011,27.96629]
[1776627386466,46.02,74974.7,0.0,-0.37742,0.00011,27.96213]
[1776627386567,46.02,74973.25,0.0,-0.37758,0.00011,27.96533]
[1776627391597,46.02,74966.24,0.0,-0.37836,0.00011,27.98054]
[1776627396726,46.01,74970.0,0.0,-0.37792,0.00011,27.96901]
[1776627402271,46.01,74971.25,0.0,-0.37777,0.00011,27.96612]
[1776627408545,46.0,74972.04,0.0,-0.37766,0.00011,27.96397]
[1776627413582,46.0,74973.66,0.0,-0.37747,0.00011,27.96018]
[1776627416606,45.99,74964.25,0.0,-0.37852,0.00011,27.98071]
[1776627420355,45.99,74968.87,0.0,-0.378,0.00011,27.97042]
[1776627420630,45.99,74969.75,0.0,-0.3779,0.00011,27.96844]
[1776627422058,45.99,74971.36,0.0,-0.37771,0.00011,27.96486]
[1776627422096,45.99,74972.79,0.0,-0.37755,0.00011,27.96166]
[1776627424730,45.99,74972.79,0.0,-0.37755,0.00011,27.96161]
[1776627424770,45.99,74973.14,0.0,-0.37751,0.00011,27.96075]
[1776627425465,45.99,74973.14,0.0,-0.37751,0.00011,27.96075]
[1776627425509,45.99,74973.14,0.0,-0.37751,0.00011,27.96075]
[1776627426179,45.99,74973.65,0.0,-0.37745,0.00011,27.95963]
[1776627426203,45.99,74973.65,0.0,-0.37745,0.00011,27.95963]
[1776627426435,45.99,74973.65,0.0,-0.37745,0.00011,27.95963]
[1776627426674,45.98,74973.65,0.0,-0.37744,0.00011,27.95954]
[1776627428467,45.98,74973.92,0.0,-0.37741,0.00011,27.9589]
[1776627428688,45.98,74972.27,0.0,-0.3776,0.00011,27.96254]
[1776627430601,45.98,74970.7,0.0,-0.37777,0.00011,27.96592]
[1776627430719,45.98,74970.7,0.0,-0.37777,0.00011,27.96592]
[1776627432533,45.98,74966.22,0.0,-0.37827,0.00011,27.97577]
[1776627432603,45.98,74966.22,0.0,-0.37827,0.00011,27.97577]
[1776627434604,45.98,74962.99,0.0,-0.37864,0.00011,27.98282]
[1776627434705,45.98,74962.99,0.0,-0.37864,0.00011,27.98282]
[1776627436603,45.98,74962.35,0.0,-0.37871,0.00011,27.98421]
[1776627436682,45.98,74962.35,0.0,-0.37871,0.00011,27.98421]
[1776627438626,45.98,74966.71,0.0,-0.37822,0.00011,27.97468]
[1776627438692,45.98,74966.71,0.0,-0.37822,0.00011,27.97468]
[1776627444289,45.98,74970.63,0.0,-0.37777,0.00011,27.96586]
[1776627449835,45.97,74972.12,0.0,-0.37759,0.00011,27.96232]
[1776627454863,45.97,74972.65,0.0,-0.37752,0.00011,27.95806]
[1776627454929,45.97,74972.65,0.0,-0.37752,0.00011,27.95806]
[1776627456886,45.97,74972.99,0.0,-0.37748,0.00011,27.95725]
[1776627456990,45.97,74973.14,0.0,-0.37746,0.00011,27.95692]
[1776627458921,45.97,74973.14,0.0,-0.37746,0.00011,27.9569]
[1776627458964,45.97,74973.07,0.0,-0.37746,0.00011,27.95703]
[1776627460952,45.97,74973.28,0.0,-0.37744,0.00011,27.95655]
[1776627461144,45.97,74973.28,0.0,-0.37744,0.00011,27.95653]
[1776627466576,45.97,74973.28,0.0,-0.37744,0.00011,27.95645]
[1776627466721,45.97,74973.28,0.0,-0.37744,0.00011,27.95645]
[1776627466865,45.97,74974.32,0.0,-0.37732,0.00011,27.95412]
[1776627466889,45.97,74974.32,0.0,-0.37732,0.00011,27.95412]
[1776627466947,45.97,74974.32,0.0,-0.37732,0.00011,27.95412]
[1776627467061,45.97,74974.32,0.0,-0.37732,0.00011,27.95412]
[1776627467164,45.97,74974.32,0.0,-0.37732,0.00011,27.95412]
[1776627467251,45.97,74981.97,0.0,-0.37646,0.00011,27.93714]
[1776627471109,45.96,74986.33,0.0,-0.37597,0.00011,27.92732]
[1776627471191,45.96,74984.79,0.0,-0.37614,0.00011,27.93073]
[1776627471886,45.96,74984.79,0.0,-0.37614,0.00011,27.93073]
[1776627471936,45.96,74984.79,0.0,-0.37614,0.00011,27.93073]
[1776627471952,45.96,74984.79,0.0,-0.37614,0.00011,27.93073]
[1776627472000,45.96,74984.79,0.0,-0.37614,0.00011,27.93073]
[1776627472094,45.96,74985.05,0.0,-0.37611,0.00011,27.93012]
[1776627477140,45.96,74985.24,0.0,-0.37608,0.00011,27.92957]
[1776627481047,45.96,74984.12,0.0,-0.3762,0.00011,27.93201]
[1776627481132,45.96,74984.12,0.0,-0.3762,0.00011,27.93201]
[1776627487098,45.96,74984.84,0.0,-0.37612,0.00011,27.93026]
[1776627492133,45.95,74985.68,0.0,-0.37602,0.00011,27.92829]
[1776627497170,45.95,74984.94,0.0,-0.3761,0.00011,27.92988]
[1776627505226,45.95,74980.09,0.0,-0.37664,0.00011,27.94061]
[1776627508451,45.95,74968.27,0.0,-0.37797,0.00011,27.96671]
[1776627509664,45.95,74968.27,0.0,-0.37797,0.00011,27.96671]
[1776627509765,45.95,74967.97,0.0,-0.378,0.00011,27.96732]
[1776627511871,45.95,74967.97,0.0,-0.378,0.00011,27.96732]
[1776627513711,45.95,74968.55,0.0,-0.37792,0.00011,27.96302]
[1776627513812,45.95,74969.1,0.0,-0.37786,0.00011,27.96177]
[1776627519322,45.95,74969.25,0.0,-0.37784,0.00011,27.96134]
[1776627522690,45.95,74969.12,0.0,-0.37785,0.00011,27.96159]
[1776627522787,45.95,74969.12,0.0,-0.37785,0.00011,27.96159]
[1776627523989,45.94,74974.16,0.0,-0.37728,0.00011,27.95043]
[1776627524173,45.94,74974.16,0.0,-0.37728,0.00011,27.95043]
[1776627524358,45.94,74974.16,0.0,-0.37728,0.00011,27.95042]
[1776627525126,45.94,74974.16,0.0,-0.37728,0.00011,27.95042]
[1776627525985,45.94,74973.84,0.0,-0.37732,0.00011,27.95112]
[1776627526060,45.94,74973.84,0.0,-0.37731,0.00011,27.9511]
[1776627527697,45.94,74973.84,0.0,-0.37731,0.00011,27.9511]
[1776627527958,45.94,74974.78,0.0,-0.37721,0.00011,27.949]
[1776627527981,45.94,74974.78,0.0,-0.37721,0.00011,27.949]
[1776627528015,45.94,74974.78,0.0,-0.37721,0.00011,27.949]
[1776627528674,45.94,74976.2,0.0,-0.37705,0.00011,27.94586]
[1776627529995,45.94,74976.2,0.0,-0.37705,0.00011,27.94585]
[1776627530433,45.94,74976.2,0.0,-0.37705,0.00011,27.94585]
[1776627530534,45.94,74975.51,0.0,-0.37713,0.00011,27.94737]
[1776627532033,45.94,74975.51,0.0,-0.37713,0.00011,27.94736]
[1776627532075,45.94,74975.51,0.0,-0.37713,0.00011,27.94736]
[1776627532136,45.94,74975.51,0.0,-0.37713,0.00011,27.94736]
[1776627532414,45.94,74974.1,0.0,-0.37728,0.00011,27.95048]
[1776627533865,45.94,74974.1,0.0,-0.37728,0.00011,27.95048]
[1776627533889,45.94,74974.1,0.0,-0.37728,0.00011,27.95048]
[1776627536068,45.94,74973.33,0.0,-0.37737,0.00011,27.95216]
[1776627536442,45.94,74971.09,0.0,-0.37762,0.00011,27.9571]
[1776627541478,45.94,74966.94,0.0,-0.37808,0.00011,27.96618]
[1776627546513,45.94,74962.46,0.0,-0.37859,0.00011,27.97594]
[1776627549869,45.94,74962.7,0.0,-0.37856,0.00011,27.9754]
[1776627550307,45.94,74962.7,0.0,-0.37856,0.00011,27.97535]
[1776627550542,45.94,74962.7,0.0,-0.37856,0.00011,27.97535]
[1776627555578,45.94,74959.13,0.0,-0.37895,0.00011,27.98302]
[1776627560613,45.93,74961.41,0.0,-0.37869,0.00011,27.97791]
[1776627566910,45.93,74961.85,0.0,-0.37864,0.00011,27.97684]
[1776627568611,45.93,74962.31,0.0,-0.37858,0.00011,27.97575]
[1776627568794,45.93,74962.31,0.0,-0.37858,0.00011,27.97572]
[1776627569423,45.93,74962.31,0.0,-0.37858,0.00011,27.97572]
[1776627569478,45.93,74962.31,0.0,-0.37858,0.00011,27.97572]
[1776627569503,45.93,74962.31,0.0,-0.37858,0.00011,27.97572]
[1776627569563,45.93,74962.31,0.0,-0.37858,0.00011,27.97572]
[1776627569677,45.93,74962.31,0.0,-0.37858,0.00011,27.97569]
[1776627570684,45.93,74971.44,0.0,-0.37755,0.00011,27.9556]
[1776627572690,45.93,74974.57,0.0,-0.37719,0.00011,27.94567]
[1776627572712,45.93,74974.57,0.0,-0.37719,0.00011,27.94567]
[1776627572791,45.93,74974.0,0.0,-0.37725,0.00011,27.9469]
[1776627577702,45.93,74972.58,0.0,-0.37741,0.00011,27.94999]
[1776627577770,45.93,74972.58,0.0,-0.37741,0.00011,27.94999]
[1776627577819,45.93,74972.4,0.0,-0.37743,0.00011,27.95039]
[1776627579256,45.93,74972.4,0.0,-0.37743,0.00011,27.95038]
[1776627579288,45.93,74972.4,0.0,-0.37743,0.00011,27.95038]
[1776627580273,45.93,74972.4,0.0,-0.37743,0.00011,27.95037]
[1776627580864,45.93,74972.4,0.0,-0.37743,0.00011,27.95037]
[1776627580871,45.93,74972.4,0.0,-0.37743,0.00011,27.95037]
[1776627581763,45.93,74970.45,0.0,-0.37764,0.00011,27.95465]
[1776627584299,45.92,74970.05,0.0,-0.37769,0.00011,27.95551]
[1776627584322,45.92,74970.05,0.0,-0.37769,0.00011,27.95551]
[1776627584336,45.92,74970.05,0.0,-0.37769,0.00011,27.95551]
[1776627586799,45.92,74970.4,0.0,-0.37765,0.00011,27.95472]
[1776627587024,45.92,74977.44,0.0,-0.37686,0.00011,27.93912]
[1776627587102,45.92,74977.44,0.0,-0.37686,0.00011,27.93912]
[1776627587514,45.92,74977.44,0.0,-0.37686,0.00011,27.93912]
[1776627587654,45.92,74977.44,0.0,-0.37686,0.00011,27.93912]
[1776627588907,45.92,74977.44,0.0,-0.37686,0.00011,27.93912]
[1776627588941,45.92,74982.83,0.0,-0.37625,0.00011,27.92711]
[1776627588980,45.92,74982.83,0.0,-0.37625,0.00011,27.92711]
[1776627588989,45.92,74982.83,0.0,-0.37625,0.00011,27.92711]
[1776627589821,45.92,74983.05,0.0,-0.37623,0.00011,27.92663]
[1776627589992,45.92,74983.05,0.0,-0.37623,0.00011,27.92663]
[1776627590076,45.92,74983.05,0.0,-0.37623,0.00011,27.92663]
[1776627591314,45.92,74983.07,0.0,-0.37622,0.00011,27.9266]
[1776627594096,45.92,74982.99,0.0,-0.37623,0.00011,27.92679]
[1776627594198,45.92,74982.99,0.0,-0.37623,0.00011,27.9268]
[1776627599352,45.93,74982.95,0.0,-0.37624,0.00011,27.92693]
[1776627604355,45.93,74982.18,0.0,-0.37633,0.00011,27.92868]
[1776627609964,45.93,74978.4,0.0,-0.37675,0.00011,27.9371]
[1776627615803,45.93,74978.65,0.0,-0.37673,0.00011,27.93654]
[1776627616738,45.93,74979.43,0.0,-0.37664,0.00011,27.9348]
[1776627616947,45.93,74978.41,0.0,-0.37675,0.00011,27.93707]
[1776627617073,45.93,74968.62,0.0,-0.37785,0.00011,27.95873]
[1776627619588,45.93,74964.52,0.0,-0.37831,0.00011,27.96772]
[1776627619689,45.93,74963.79,0.0,-0.37839,0.00011,27.9693]
[1776627620694,45.93,74963.79,0.0,-0.37839,0.00011,27.9693]
[1776627620854,45.92,74964.22,0.0,-0.37834,0.00011,27.96833]
[1776627621113,45.92,74964.22,0.0,-0.37834,0.00011,27.96833]
[1776627621541,45.92,74964.22,0.0,-0.37834,0.00011,27.96833]
[1776627621616,45.92,74972.42,0.0,-0.37742,0.00011,27.95025]
[1776627627600,45.92,74974.55,0.0,-0.37718,0.00011,27.94547]
[1776627627930,45.92,74974.62,0.0,-0.37717,0.00011,27.94529]
[1776627633200,45.92,74975.28,0.0,-0.37709,0.00011,27.94381]
[1776627633234,45.92,74975.28,0.0,-0.37709,0.00011,27.94381]
[1776627633292,45.92,74975.28,0.0,-0.37709,0.00011,27.94381]
[1776627637775,45.92,74975.41,0.0,-0.37707,0.00011,27.94046]
[1776627637814,45.92,74975.52,0.0,-0.37705,0.00011,27.94021]
[1776627643492,45.92,74975.63,0.0,-0.37704,0.00011,27.93991]
[1776627643495,45.92,74975.63,0.0,-0.37704,0.00011,27.93991]
[1776627643682,45.92,74975.6,0.0,-0.37704,0.00011,27.93997]
[1776627649237,45.92,74969.55,0.0,-0.37772,0.00011,27.95325]
[1776627654272,45.92,74973.54,0.0,-0.37727,0.00011,27.94434]
[1776627659312,45.91,74974.44,0.0,-0.37716,0.00011,27.94229]
[1776627664475,45.91,74974.39,0.0,-0.37717,0.00011,27.94237]
[1776627673467,45.91,74974.09,0.0,-0.3772,0.00011,27.94294]
[1776627677222,45.91,74976.78,0.0,-0.37689,0.00011,27.93688]
[1776627677324,45.91,74976.78,0.0,-0.37689,0.00011,27.93688]
[1776627677360,45.91,74976.78,0.0,-0.37689,0.00011,27.93688]
[1776627677418,45.91,74976.78,0.0,-0.37689,0.00011,27.93688]
[1776627677699,45.91,74984.29,0.0,-0.37604,0.00011,27.92012]
[1776627678724,45.91,74984.29,0.0,-0.37604,0.00011,27.92012]
[1776627678809,45.91,74984.29,0.0,-0.37604,0.00011,27.92012]
[1776627678831,45.91,74989.28,0.0,-0.37548,0.00011,27.90893]
[1776627680542,45.91,74989.28,0.0,-0.37548,0.00011,27.90894]
[1776627680550,45.91,74989.28,0.0,-0.37548,0.00011,27.90894]
[1776627680605,45.91,74989.28,0.0,-0.37548,0.00011,27.90894]
[1776627680606,45.91,74989.28,0.0,-0.37548,0.00011,27.90894]
[1776627680667,45.91,74989.28,0.0,-0.37548,0.00011,27.90894]
[1776627680716,45.91,74998.39,0.0,-0.37446,0.00011,27.88837]
[1776627683259,45.91,74999.41,0.0,-0.37435,0.00011,27.88609]
[1776627683485,45.91,74999.41,0.0,-0.37435,0.00011,27.88609]
[1776627683726,45.91,74999.41,0.0,-0.37435,0.00011,27.88609]
[1776627683847,45.91,74999.41,0.0,-0.37435,0.00011,27.88609]
[1776627684025,45.91,74999.41,0.0,-0.37435,0.00011,27.88609]
[1776627683863,45.91,75012.22,0.0,-0.37292,0.00011,27.85682]
[1776627684574,45.91,75021.87,0.0,-0.37184,0.00011,27.83456]
[1776627686260,45.91,75022.19,0.0,-0.3718,0.00011,27.83387]
[1776627686875,45.91,75022.19,0.0,-0.3718,0.00011,27.83387]
[1776627686976,45.92,75022.36,0.0,-0.37179,0.00011,27.83359]
[1776627687758,45.92,75022.36,0.0,-0.37179,0.00011,27.83359]
[1776627690678,45.92,75024.36,0.0,-0.37157,0.00011,27.82905]
[1776627690729,45.92,75024.36,0.0,-0.37157,0.00011,27.82905]
[1776627690792,45.92,75024.36,0.0,-0.37157,0.00011,27.82905]
[1776627690832,45.92,75024.36,0.0,-0.37157,0.00011,27.82905]
[1776627690893,45.92,75024.56,0.0,-0.37155,0.00011,27.82865]
[1776627694721,45.92,75026.82,0.0,-0.3713,0.00011,27.82061]
[1776627694981,45.92,75026.82,0.0,-0.3713,0.00011,27.82063]
[1776627696567,45.92,75028.87,0.0,-0.37107,0.00011,27.81587]
[1776627698154,45.92,75030.65,0.0,-0.37087,0.00011,27.81169]
[1776627698847,45.92,75030.65,0.0,-0.37087,0.00011,27.81169]
[1776627698894,45.92,75030.65,0.0,-0.37087,0.00011,27.81169]
[1776627698901,45.92,75034.93,0.0,-0.37039,0.00011,27.80165]
[1776627699100,45.92,75034.93,0.0,-0.37039,0.00011,27.80165]
[1776627699593,45.92,75034.93,0.0,-0.37039,0.00011,27.80165]
[1776627700806,45.92,75034.93,0.0,-0.37039,0.00011,27.80165]
[1776627700817,45.92,75035.18,0.0,-0.37036,0.00011,27.80106]
[1776627706413,45.92,75041.64,0.0,-0.36964,0.00011,27.78589]
[1776627706562,45.92,75041.64,0.0,-0.36964,0.00011,27.78589]
[1776627707043,45.92,75041.85,0.0,-0.36962,0.00011,27.7854]
[1776627713029,45.93,75041.93,0.0,-0.36961,0.00011,27.78524]
[1776627713691,45.93,75041.93,0.0,-0.36961,0.00011,27.78526]
[1776627714173,45.93,75041.93,0.0,-0.36961,0.00011,27.78526]
[1776627714224,45.93,75041.93,0.0,-0.36961,0.00011,27.78526]
[1776627714818,45.93,75041.93,0.0,-0.36961,0.00011,27.78526]
[1776627715089,45.93,75038.71,0.0,-0.36997,0.00011,27.79288]
[1776627715097,45.93,75038.71,0.0,-0.36997,0.00011,27.79288]
[1776627715156,45.93,75038.71,0.0,-0.36997,0.00011,27.79288]
[1776627716049,45.92,75049.15,0.0,-0.36881,0.00011,27.76807]
[1776627717110,45.92,75047.51,0.0,-0.36899,0.00011,27.77193]
[1776627717168,45.92,75047.51,0.0,-0.36899,0.00011,27.77193]
[1776627717584,45.92,75047.51,0.0,-0.36899,0.00011,27.77193]
[1776627719144,45.92,75047.43,0.0,-0.36899,0.00011,27.77207]
[1776627719153,45.92,75047.43,0.0,-0.36899,0.00011,27.77207]
[1776627719225,45.92,75047.43,0.0,-0.36899,0.00011,27.77207]
[1776627719733,45.92,75045.52,0.0,-0.36921,0.00011,27.77656]
[1776627721172,45.92,75045.14,0.0,-0.36925,0.00011,27.77742]
[1776627721252,45.92,75045.14,0.0,-0.36925,0.00011,27.77742]
[1776627724712,45.92,75044.8,0.0,-0.36928,0.00011,27.77807]
[1776627724770,45.92,75045.1,0.0,-0.36924,0.00011,27.77731]
[1776627729804,45.91,75046.71,0.0,-0.36905,0.00011,27.77324]
[1776627733876,45.91,75046.71,0.0,-0.36905,0.00011,27.77324]
[1776627733897,45.91,75046.6,0.0,-0.36906,0.00011,27.77331]
[1776627739527,45.91,75044.25,0.0,-0.36931,0.00011,27.77866]
[1776627739538,45.91,75044.25,0.0,-0.36931,0.00011,27.77866]
[1776627739601,45.91,75044.25,0.0,-0.36931,0.00011,27.77866]
[1776627739873,45.91,75043.35,0.0,-0.36941,0.00011,27.78074]
[1776627744689,45.9,75043.68,0.0,-0.36936,0.00011,27.77975]
[1776627745008,45.9,75043.74,0.0,-0.36935,0.00011,27.77956]
[1776627750569,45.9,75043.24,0.0,-0.36941,0.00011,27.78068]
[1776627755611,45.9,75041.25,0.0,-0.36962,0.00011,27.78229]
[1776627760627,45.9,75041.58,0.0,-0.36957,0.00011,27.78143]
[1776627761867,45.9,75041.58,0.0,-0.36957,0.00011,27.78141]
[1776627762008,45.9,75041.58,0.0,-0.36957,0.00011,27.78139]
[1776627766174,45.9,75042.99,0.0,-0.36941,0.00011,27.77798]
[1776627766221,45.9,75042.99,0.0,-0.36941,0.00011,27.77798]
[1776627766311,45.9,75042.99,0.0,-0.36941,0.00011,27.77798]
[1776627768008,45.89,75043.31,0.0,-0.36938,0.00011,27.7772]
[1776627769651,45.89,75051.24,0.0,-0.36849,0.00011,27.75829]
[1776627770137,45.89,75050.64,0.0,-0.36856,0.00011,27.75973]
[1776627771122,45.89,75047.07,0.0,-0.36896,0.00011,27.76825]
[1776627776158,45.89,75042.81,0.0,-0.36943,0.00011,27.77837]
[1776627779140,45.89,75042.75,0.0,-0.36944,0.00011,27.7785]
[1776627779215,45.89,75042.75,0.0,-0.36944,0.00011,27.7785]
[1776627780217,45.89,75042.22,0.0,-0.3695,0.00011,27.77975]
[1776627780672,45.89,75039.87,0.0,-0.36976,0.00011,27.78531]
[1776627781395,45.89,75039.87,0.0,-0.36976,0.00011,27.78531]
[1776627782125,45.89,75039.62,0.0,-0.36979,0.00011,27.78588]
[1776627787136,45.89,75039.72,0.0,-0.36977,0.00011,27.7856]
[1776627792158,45.89,75040.6,0.0,-0.36967,0.00011,27.78344]
[1776627797193,45.89,75040.6,0.0,-0.36967,0.00011,27.78337]
[1776627800514,45.89,75042.41,0.0,-0.36947,0.00011,27.77905]
[1776627800545,45.89,75043.45,0.0,-0.36935,0.00011,27.77656]
[1776627806368,45.89,75042.81,0.0,-0.36942,0.00011,27.77798]
[1776627810989,45.89,75042.95,0.0,-0.3694,0.00011,27.77759]
[1776627811111,45.89,75043.14,0.0,-0.36936,0.00011,27.77411]
[1776627811560,45.89,75043.14,0.0,-0.36936,0.00011,27.77411]
[1776627811899,45.89,75030.48,0.0,-0.37078,0.00011,27.804]
[1776627813093,45.89,75030.48,0.0,-0.37078,0.00011,27.804]
[1776627813111,45.89,75030.48,0.0,-0.37078,0.00011,27.804]
[1776627814882,45.89,75021.86,0.0,-0.37175,0.00011,27.82424]
[1776627816802,45.89,75023.14,0.0,-0.37161,0.00011,27.8213]
[1776627816807,45.89,75024.08,0.0,-0.37151,0.00011,27.81914]
[1776627817580,45.89,75024.08,0.0,-0.37151,0.00011,27.81914]
[1776627817669,45.89,75026.53,0.0,-0.37123,0.00011,27.81346]
[1776627818949,45.89,75034.91,0.0,-0.3703,0.00011,27.79383]
[1776627820899,45.89,75034.91,0.0,-0.3703,0.00011,27.79386]
[1776627821796,45.89,75035.17,0.0,-0.37027,0.00011,27.79328]
[1776627823243,45.89,75035.46,0.0,-0.37024,0.00011,27.79266]
[1776627823302,45.89,75035.46,0.0,-0.37024,0.00011,27.79266]
[1776627824090,45.89,75035.46,0.0,-0.37024,0.00011,27.79266]
[1776627824211,45.89,75034.7,0.0,-0.37033,0.00011,27.79448]
[1776627824697,45.89,75034.7,0.0,-0.37033,0.00011,27.79448]
[1776627824762,45.89,75034.7,0.0,-0.37033,0.00011,27.79448]
[1776627826965,45.89,75032.77,0.0,-0.37054,0.00011,27.79908]
[1776627829018,45.9,75028.97,0.0,-0.37097,0.00011,27.80804]
[1776627829048,45.9,75028.01,0.0,-0.37108,0.00011,27.81031]
[1776627831063,45.9,75026.92,0.0,-0.3712,0.00011,27.81289]
[1776627831155,45.9,75024.98,0.0,-0.37142,0.00011,27.81744]
[1776627837032,45.9,75021.92,0.0,-0.37177,0.00011,27.82462]
[1776627842272,45.9,75016.87,0.0,-0.37234,0.00011,27.8365]
[1776627842338,45.9,75016.87,0.0,-0.37234,0.00011,27.8365]
[1776627843276,45.9,75015.43,0.0,-0.3725,0.00011,27.83986]
[1776627843675,45.9,75014.18,0.0,-0.37264,0.00011,27.84277]
[1776627848726,45.9,75007.04,0.0,-0.37345,0.00011,27.85929]
[1776627853738,45.91,75006.75,0.0,-0.37348,0.00011,27.86002]
[1776627857476,45.91,74999.74,0.0,-0.37427,0.00011,27.87607]
[1776627857934,45.91,74999.74,0.0,-0.37427,0.00011,27.87607]
[1776627857941,45.91,74997.28,0.0,-0.37455,0.00011,27.88166]
[1776627858781,45.91,74997.28,0.0,-0.37455,0.00011,27.88166]
[1776627864472,45.91,74999.5,0.0,-0.3743,0.00011,27.87665]
[1776627864615,45.91,74999.5,0.0,-0.3743,0.00011,27.87665]
[1776627864711,45.91,74999.5,0.0,-0.3743,0.00011,27.87665]
[1776627865013,45.91,75003.85,0.0,-0.37381,0.00011,27.86675]
[1776627869411,45.91,75008.73,0.0,-0.37327,0.00011,27.85567]
[1776627869771,45.91,75008.73,0.0,-0.37327,0.00011,27.85567]
[1776627869937,45.91,74996.11,0.0,-0.37469,0.00011,27.88447]
[1776627872204,45.91,74985.42,0.0,-0.37588,0.00011,27.90556]
[1776627873752,45.91,74985.57,0.0,-0.37586,0.00011,27.90523]
[1776627873807,45.91,74985.57,0.0,-0.37586,0.00011,27.90523]
[1776627874658,45.91,74985.49,0.0,-0.37587,0.00011,27.9054]
[1776627874722,45.91,74985.49,0.0,-0.37587,0.00011,27.9054]
[1776627875402,45.91,74985.56,0.0,-0.37586,0.00011,27.90523]
[1776627875439,45.91,74985.56,0.0,-0.37586,0.00011,27.90523]
[1776627876332,45.91,74985.56,0.0,-0.37586,0.00011,27.90522]
[1776627876391,45.91,74985.56,0.0,-0.37586,0.00011,27.90522]
[1776627883452,45.91,74985.84,0.0,-0.37583,0.00011,27.90455]
[1776627888951,45.91,74991.06,0.0,-0.37524,0.00011,27.89278]
[1776627893999,45.91,74990.97,0.0,-0.37525,0.00011,27.89298]
[1776627897908,45.91,74990.18,0.0,-0.37534,0.00011,27.89477]
[1776627897998,45.91,74990.18,0.0,-0.37534,0.00011,27.89477]
[1776627898182,45.91,74990.18,0.0,-0.37534,0.00011,27.89477]
[1776627898190,45.91,74990.18,0.0,-0.37534,0.00011,27.89477]
[1776627900298,45.91,74979.91,0.0,-0.37649,0.00011,27.91778]
[1776627900345,45.91,74979.91,0.0,-0.37649,0.00011,27.91778]
[1776627901630,45.91,74980.24,0.0,-0.37645,0.00011,27.91703]
[1776627902257,45.91,74980.24,0.0,-0.37645,0.00011,27.91703]
[1776627902272,45.91,74985.26,0.0,-0.37589,0.00011,27.90578]
[1776627902327,45.91,74985.26,0.0,-0.37589,0.00011,27.90578]
[1776627902334,45.91,74985.26,0.0,-0.37589,0.00011,27.90578]
[1776627903053,45.91,74985.33,0.0,-0.37588,0.00011,27.90562]
[1776627904287,45.91,74986.44,0.0,-0.37575,0.00011,27.90312]
[1776627904358,45.91,74986.44,0.0,-0.37575,0.00011,27.90312]
[1776627910159,45.91,74984.15,0.0,-0.37601,0.00011,27.90824]
[1776627911732,45.91,74982.95,0.0,-0.37615,0.00011,27.91091]
[1776627911851,45.91,74982.95,0.0,-0.37615,0.00011,27.91091]
[1776627912538,45.91,74982.95,0.0,-0.37615,0.00011,27.91091]
[1776627913125,45.91,74981.79,0.0,-0.37628,0.00011,27.9135]
[1776627918161,45.9,74978.18,0.0,-0.37668,0.00011,27.9215]
[1776627918316,45.9,74978.18,0.0,-0.37668,0.00011,27.9215]
[1776627918395,45.9,74978.18,0.0,-0.37668,0.00011,27.9215]
[1776627918636,45.9,74978.18,0.0,-0.37668,0.00011,27.9215]
[1776627919223,45.9,74977.74,0.0,-0.37673,0.00011,27.92247]
[1776627920614,45.9,74978.41,0.0,-0.37665,0.00011,27.92098]
[1776627920681,45.9,74978.41,0.0,-0.37665,0.00011,27.92098]
[1776627921186,45.9,74978.34,0.0,-0.37666,0.00011,27.92113]
[1776627926217,45.9,74985.31,0.0,-0.37588,0.00011,27.90557]
[1776627933295,45.91,74985.33,0.0,-0.37587,0.00011,27.90257]
[1776627936947,45.91,74990.87,0.0,-0.37525,0.00011,27.89015]
[1776627936997,45.91,74990.87,0.0,-0.37525,0.00011,27.89015]
[1776627937324,45.91,74991.17,0.0,-0.37521,0.00011,27.88949]
[1776627937670,45.91,74991.17,0.0,-0.37521,0.00011,27.88949]
[1776627939171,45.91,74994.02,0.0,-0.37489,0.00011,27.88307]
[1776627940320,45.91,74994.21,0.0,-0.37487,0.00011,27.88266]
[1776627945383,45.91,74993.45,0.0,-0.37496,0.00011,27.88445]
[1776627947211,45.91,74980.98,0.0,-0.37637,0.00011,27.91252]
[1776627949698,45.91,74985.75,0.0,-0.37583,0.00011,27.90186]
[1776627949783,45.91,74985.75,0.0,-0.37583,0.00011,27.90186]
[1776627950640,45.91,74984.64,0.0,-0.37595,0.00011,27.90436]
[1776627950667,45.91,74984.64,0.0,-0.37595,0.00011,27.90436]
[1776627951269,45.91,74984.64,0.0,-0.37595,0.00011,27.90436]
[1776627951386,45.91,74984.54,0.0,-0.37597,0.00011,27.90459]
[1776627951429,45.91,74984.54,0.0,-0.37597,0.00011,27.90459]
[1776627951561,45.91,74984.54,0.0,-0.37597,0.00011,27.90459]
[1776627951573,45.91,74984.54,0.0,-0.37597,0.00011,27.90459]
[1776627951576,45.91,74984.54,0.0,-0.37597,0.00011,27.90459]
[1776627954909,45.91,74995.2,0.0,-0.37477,0.00011,27.88061]
[1776627954945,45.91,74995.2,0.0,-0.37477,0.00011,27.88061]
[1776627960281,45.91,74996.96,0.0,-0.37458,0.00011,27.87678]
[1776627961309,45.91,74996.96,0.0,-0.37458,0.00011,27.87678]
[1776627962229,45.91,74996.97,0.0,-0.37458,0.00011,27.87681]
[1776627967242,45.92,74997.57,0.0,-0.37451,0.00011,27.87549]
[1776627967557,45.92,74997.57,0.0,-0.37452,0.00011,27.8755]
[1776627967620,45.92,74997.57,0.0,-0.37452,0.00011,27.8755]
[1776627967695,45.92,74997.57,0.0,-0.37452,0.00011,27.8755]
[1776627967781,45.92,74997.57,0.0,-0.37452,0.00011,27.8755]
[1776627967871,45.92,74997.57,0.0,-0.37452,0.00011,27.8755]
[1776627968031,45.92,74997.57,0.0,-0.37452,0.00011,27.8755]
[1776627968244,45.92,74997.57,0.0,-0.37452,0.00011,27.8755]
[1776627968346,45.92,75000.52,0.0,-0.37418,0.00011,27.86881]
[1776627968479,45.92,75000.52,0.0,-0.37418,0.00011,27.86881]
[1776627969341,45.92,75016.89,0.0,-0.37235,0.00011,27.83129]
[1776627969485,45.92,75016.89,0.0,-0.37235,0.00011,27.83129]
[1776627970353,45.92,75018.19,0.0,-0.37221,0.00011,27.82833]
[1776627970612,45.92,75018.19,0.0,-0.37221,0.00011,27.82833]
[1776627971149,45.92,75018.44,0.0,-0.37218,0.00011,27.82775]
[1776627976604,45.91,75018.52,0.0,-0.37216,0.00011,27.82735]
[1776627981639,45.91,75017.83,0.0,-0.37223,0.00011,27.82881]
[1776627987682,45.91,75017.29,0.0,-0.37229,0.00011,27.82995]
[1776627990680,45.91,75018.43,0.0,-0.37216,0.00011,27.82726]
[1776627990858,45.91,75018.43,0.0,-0.37216,0.00011,27.82726]
[1776627990967,45.91,75018.43,0.0,-0.37216,0.00011,27.82726]
[1776627991082,45.91,75018.43,0.0,-0.37216,0.00011,27.82726]
[1776627991141,45.91,75020.36,0.0,-0.37193,0.00011,27.81976]
[1776627991633,45.91,75020.36,0.0,-0.37193,0.00011,27.81976]
[1776627992113,45.91,75020.36,0.0,-0.37193,0.00011,27.81976]
[1776627992157,45.91,75020.36,0.0,-0.37193,0.00011,27.81976]
[1776627992194,45.91,75036.9,0.0,-0.37008,0.00011,27.78098]
[1776627992800,45.91,75036.9,0.0,-0.37008,0.00011,27.78098]
[1776627992844,45.91,75036.9,0.0,-0.37008,0.00011,27.78098]
[1776627993062,45.91,75036.9,0.0,-0.37008,0.00011,27.78098]
[1776627993150,45.91,75038.93,0.0,-0.36985,0.00011,27.77613]
[1776627993554,45.91,75038.93,0.0,-0.36985,0.00011,27.77613]
[1776627993595,45.91,75038.93,0.0,-0.36985,0.00011,27.77613]
[1776627994375,45.9,75027.33,0.0,-0.37114,0.00011,27.80323]
[1776627994729,45.9,75027.33,0.0,-0.37114,0.00011,27.80323]
[1776627995093,45.9,75027.33,0.0,-0.37114,0.00011,27.80323]
[1776627995105,45.9,75027.33,0.0,-0.37114,0.00011,27.80323]
[1776627995111,45.9,75027.33,0.0,-0.37114,0.00011,27.80323]
[1776627995195,45.9,75028.53,0.0,-0.371,0.00011,27.80042]
[1776627999734,45.9,75029.45,0.0,-0.37089,0.00011,27.79794]
[1776627999998,45.9,75029.45,0.0,-0.37089,0.00011,27.79794]
[1776628000100,45.9,75029.0,0.0,-0.37093,0.00011,27.79891]
[1776628001995,45.89,75028.47,0.0,-0.37099,0.00011,27.79999]
[1776628002237,45.89,75028.47,0.0,-0.37099,0.00011,27.79999]
[1776628002338,45.89,75028.0,0.0,-0.37104,0.00011,27.80102]
[1776628004025,45.89,75028.0,0.0,-0.37104,0.00011,27.80102]
[1776628004121,45.89,75026.44,0.0,-0.37121,0.00011,27.8046]
[1776628006691,45.89,75026.25,0.0,-0.37122,0.00011,27.80491]
[1776628006702,45.89,75026.25,0.0,-0.37122,0.00011,27.80491]
[1776628007327,45.89,75026.25,0.0,-0.37122,0.00011,27.80479]
[1776628007472,45.89,75026.25,0.0,-0.37122,0.00011,27.80479]
[1776628007825,45.89,75025.84,0.0,-0.37127,0.00011,27.80575]
[1776628012163,45.88,75021.71,0.0,-0.37172,0.00011,27.8152]
[1776628012236,45.88,75021.71,0.0,-0.37172,0.00011,27.8152]
[1776628012396,45.88,75021.71,0.0,-0.37172,0.00011,27.8152]
[1776628012400,45.88,75021.22,0.0,-0.37177,0.00011,27.81622]
[1776628014231,45.88,75021.22,0.0,-0.37177,0.00011,27.81622]
[1776628014322,45.88,75021.28,0.0,-0.37176,0.00011,27.81595]
[1776628019376,45.88,75023.73,0.0,-0.37148,0.00011,27.81009]
[1776628021426,45.87,75026.04,0.0,-0.37122,0.00011,27.80467]
[1776628022335,45.87,75028.18,0.0,-0.37098,0.00011,27.79966]
[1776628022927,45.87,75029.84,0.0,-0.37079,0.00011,27.79572]
[1776628028431,45.87,75030.66,0.0,-0.37069,0.00011,27.79355]
[1776628028970,45.87,75029.92,0.0,-0.37077,0.00011,27.79516]
[1776628034005,45.86,75031.91,0.0,-0.37053,0.00011,27.79017]
[1776628039041,45.86,75034.95,0.0,-0.37018,0.00011,27.78271]
[1776628044076,45.85,75033.7,0.0,-0.3703,0.00011,27.78534]
[1776628046748,45.85,75033.53,0.0,-0.37032,0.00011,27.7856]
[1776628046756,45.85,75033.53,0.0,-0.37032,0.00011,27.7856]
[1776628046823,45.85,75033.53,0.0,-0.37032,0.00011,27.7856]
[1776628047096,45.85,75032.09,0.0,-0.37048,0.00011,27.78893]
[1776628052131,45.84,75029.79,0.0,-0.37071,0.00011,27.79103]
[1776628056166,45.84,75021.09,0.0,-0.37168,0.00011,27.81113]
[1776628057441,45.84,75021.09,0.0,-0.37168,0.00011,27.81113]
[1776628058383,45.84,75010.78,0.0,-0.37283,0.00011,27.83495]
[1776628058478,45.84,75010.78,0.0,-0.37283,0.00011,27.83495]
[1776628059186,45.84,75010.78,0.0,-0.37283,0.00011,27.83495]
[1776628059488,45.84,75010.78,0.0,-0.37283,0.00011,27.83495]
[1776628060195,45.84,75007.82,0.0,-0.37316,0.00011,27.84182]
[1776628061075,45.84,75007.82,0.0,-0.37316,0.00011,27.84182]
[1776628061406,45.84,75008.24,0.0,-0.37312,0.00011,27.84093]
[1776628063201,45.84,75008.24,0.0,-0.37312,0.00011,27.84093]
[1776628063451,45.84,75017.44,0.0,-0.37209,0.00011,27.81964]
[1776628064643,45.84,75021.52,0.0,-0.37163,0.00011,27.81012]
[1776628065068,45.84,75021.52,0.0,-0.37163,0.00011,27.81012]
[1776628065233,45.84,75021.52,0.0,-0.37163,0.00011,27.81012]
[1776628070266,45.84,75019.66,0.0,-0.37183,0.00011,27.81434]
[1776628075305,45.83,75026.9,0.0,-0.37101,0.00011,27.79723]
[1776628081345,45.83,75025.47,0.0,-0.37116,0.00011,27.80025]
[1776628085384,45.82,75015.77,0.0,-0.37224,0.00011,27.82272]
[1776628090408,45.82,75015.08,0.0,-0.37231,0.00011,27.82417]
[1776628095442,45.82,75017.5,0.0,-0.37203,0.00011,27.81841]
[1776628099623,45.82,75018.0,0.0,-0.37197,0.00011,27.81713]
[1776628100493,45.82,75018.04,0.0,-0.37197,0.00011,27.81701]
[1776628105529,45.81,75017.83,0.0,-0.37199,0.00011,27.81736]
[1776628108183,45.81,75017.61,0.0,-0.37201,0.00011,27.81782]
[1776628109802,45.81,75017.61,0.0,-0.37201,0.00011,27.8178]
[1776628109890,45.81,75018.49,0.0,-0.37191,0.00011,27.81572]
[1776628115287,45.81,75018.49,0.0,-0.3719,0.00011,27.81269]
[1776628117963,45.81,75018.49,0.0,-0.37189,0.00011,27.81254]
[1776628117979,45.81,75018.49,0.0,-0.37189,0.00011,27.81254]
[1776628118072,45.81,75018.56,0.0,-0.37188,0.00011,27.81235]
[1776628118688,45.81,75018.56,0.0,-0.37188,0.00011,27.81235]
[1776628120010,45.81,75018.56,0.0,-0.37188,0.00011,27.81232]
[1776628120021,45.81,75018.56,0.0,-0.37188,0.00011,27.81232]
[1776628120043,45.81,75018.56,0.0,-0.37188,0.00011,27.81232]
[1776628120122,45.81,75018.56,0.0,-0.37188,0.00011,27.8123]
[1776628125653,45.8,75018.67,0.0,-0.37186,0.00011,27.81189]
[1776628131488,45.8,75019.09,0.0,-0.37181,0.00011,27.81075]
[1776628136903,45.8,75019.09,0.0,-0.3718,0.00011,27.81072]
[1776628140367,45.8,75019.56,0.0,-0.37175,0.00011,27.8095]
[1776628140503,45.8,75019.56,0.0,-0.37175,0.00011,27.8095]
[1776628140627,45.8,75019.39,0.0,-0.37176,0.00011,27.80982]
[1776628141558,45.8,75002.95,0.0,-0.37361,0.00011,27.84786]
[1776628142431,45.8,75002.95,0.0,-0.37361,0.00011,27.84786]
[1776628144045,45.8,74996.91,0.0,-0.37429,0.00011,27.86169]
[1776628144106,45.8,74996.91,0.0,-0.37429,0.00011,27.86169]
[1776628144398,45.8,74996.91,0.0,-0.37429,0.00011,27.86169]
[1776628144496,45.8,74996.91,0.0,-0.37429,0.00011,27.86169]
[1776628144526,45.8,74997.6,0.0,-0.37421,0.00011,27.86015]
[1776628148513,45.8,74997.89,0.0,-0.37418,0.00011,27.85952]
[1776628149460,45.8,74994.91,0.0,-0.37452,0.00011,27.86635]
[1776628154099,45.8,74994.9,0.0,-0.37452,0.00011,27.86641]
[1776628154455,45.8,74994.9,0.0,-0.37452,0.00011,27.86641]
[1776628156579,45.8,74993.27,0.0,-0.37471,0.00011,27.87015]
[1776628156870,45.8,74993.05,0.0,-0.37473,0.00011,27.87066]
[1776628157685,45.8,74993.05,0.0,-0.37473,0.00011,27.87066]
[1776628157732,45.8,74993.05,0.0,-0.37473,0.00011,27.87066]
[1776628158626,45.8,74993.47,0.0,-0.37469,0.00011,27.86972]
[1776628159159,45.8,74993.43,0.0,-0.37469,0.00011,27.86982]
[1776628164191,45.8,74993.74,0.0,-0.37466,0.00011,27.86918]
[1776628169304,45.8,74996.74,0.0,-0.37432,0.00011,27.86242]
[1776628174727,45.81,74995.45,0.0,-0.37446,0.00011,27.86244]
[1776628179751,45.81,74994.86,0.0,-0.37453,0.00011,27.86388]
[1776628184976,45.81,74993.38,0.0,-0.3747,0.00011,27.86732]
[1776628190029,45.81,74991.69,0.0,-0.3749,0.00011,27.87122]
[1776628193187,45.81,74991.78,0.0,-0.37489,0.00011,27.87105]
[1776628193605,45.81,74991.78,0.0,-0.37489,0.00011,27.87106]
[1776628198660,45.81,74992.18,0.0,-0.37485,0.00011,27.87022]
[1776628203681,45.81,74992.79,0.0,-0.37478,0.00011,27.86891]
[1776628205279,45.81,74996.76,0.0,-0.37433,0.00011,27.85988]
[1776628205309,45.81,74996.76,0.0,-0.37433,0.00011,27.85988]
[1776628205360,45.81,74996.76,0.0,-0.37433,0.00011,27.85988]
[1776628205410,45.81,74997.11,0.0,-0.37429,0.00011,27.85908]
[1776628212225,45.81,74996.65,0.0,-0.37435,0.00011,27.86018]
[1776628215237,45.82,74996.97,0.0,-0.37431,0.00011,27.85948]
[1776628215316,45.82,74996.97,0.0,-0.37431,0.00011,27.85948]
[1776628215387,45.82,74996.97,0.0,-0.37431,0.00011,27.85948]
[1776628215423,45.82,75001.29,0.0,-0.37383,0.00011,27.84964]
[1776628217538,45.82,75001.29,0.0,-0.37383,0.00011,27.84965]
[1776628217606,45.82,75012.15,0.0,-0.37261,0.00011,27.82471]
[1776628220241,45.82,75006.5,0.0,-0.37325,0.00011,27.83778]
[1776628220564,45.82,75001.08,0.0,-0.37386,0.00011,27.85029]
[1776628223641,45.82,75001.82,0.0,-0.37378,0.00011,27.84865]
[1776628224351,45.82,75003.48,0.0,-0.37359,0.00011,27.84487]
[1776628229386,45.82,75006.72,0.0,-0.37323,0.00011,27.83758]
[1776628234421,45.83,75008.28,0.0,-0.37305,0.00011,27.83113]
[1776628239455,45.83,75011.09,0.0,-0.37274,0.00011,27.82475]
[1776628244490,45.83,75015.07,0.0,-0.3723,0.00011,27.81564]
[1776628249565,45.83,75022.2,0.0,-0.37151,0.00011,27.79923]
[1776628255568,45.84,75021.5,0.0,-0.37159,0.00011,27.80105]
[1776628260604,45.84,75020.13,0.0,-0.37175,0.00011,27.80438]
[1776628266084,45.84,75020.72,0.0,-0.37169,0.00011,27.8031]
[1776628266342,45.84,75020.72,0.0,-0.37169,0.00011,27.8031]
[1776628266412,45.84,75020.72,0.0,-0.37169,0.00011,27.8031]
[1776628266425,45.84,75020.72,0.0,-0.37169,0.00011,27.8031]
[1776628266581,45.84,75020.72,0.0,-0.37169,0.00011,27.8031]
[1776628266653,45.84,75020.72,0.0,-0.37169,0.00011,27.80313]
[1776628267655,45.84,75009.24,0.0,-0.37298,0.00011,27.82978]
[1776628268369,45.84,75009.24,0.0,-0.37298,0.00011,27.82978]
[1776628268390,45.84,75009.24,0.0,-0.37298,0.00011,27.82978]
[1776628268441,45.84,75009.24,0.0,-0.37298,0.00011,27.82978]
[1776628268524,45.84,75000.8,0.0,-0.37393,0.00011,27.84914]
[1776628270406,45.84,75000.8,0.0,-0.37393,0.00011,27.84915]
[1776628270687,45.84,74998.93,0.0,-0.37414,0.00011,27.85342]
[1776628275744,45.84,74998.36,0.0,-0.37421,0.00011,27.85474]
[1776628276504,45.84,74998.36,0.0,-0.37421,0.00011,27.85474]
[1776628276592,45.84,74996.48,0.0,-0.37442,0.00011,27.85902]
[1776628277234,45.84,74987.14,0.0,-0.37547,0.00011,27.88018]
[1776628278616,45.84,74987.14,0.0,-0.37547,0.00011,27.88018]
[1776628278694,45.84,74986.52,0.0,-0.37554,0.00011,27.88156]
[1776628283771,45.84,74984.55,0.0,-0.37576,0.00011,27.88595]
[1776628287494,45.84,74981.76,0.0,-0.37607,0.00011,27.89219]
[1776628287625,45.84,74981.76,0.0,-0.37607,0.00011,27.89219]
[1776628288766,45.84,74977.53,0.0,-0.37655,0.00011,27.90162]
[1776628288810,45.84,74977.53,0.0,-0.37655,0.00011,27.90162]
[1776628292847,45.84,74976.31,0.0,-0.37667,0.00011,27.90126]
[1776628292948,45.84,74975.05,0.0,-0.37681,0.00011,27.90407]
[1776628296644,45.84,74974.81,0.0,-0.37684,0.00011,27.90454]
[1776628296920,45.84,74974.44,0.0,-0.37688,0.00011,27.90534]
[1776628297125,45.84,74972.63,0.0,-0.37708,0.00011,27.90937]
[1776628302602,45.83,74970.91,0.0,-0.37727,0.00011,27.91309]
[1776628307941,45.83,74974.46,0.0,-0.37687,0.00011,27.90507]
[1776628313130,45.83,74972.97,0.0,-0.37703,0.00011,27.90831]
[1776628319017,45.83,74976.41,0.0,-0.37664,0.00011,27.90053]
[1776628324054,45.83,74978.2,0.0,-0.37643,0.00011,27.89646]
[1776628327351,45.83,74987.07,0.0,-0.37543,0.00011,27.87652]
[1776628333223,45.83,74993.42,0.0,-0.37472,0.00011,27.86216]
[1776628333258,45.83,74993.42,0.0,-0.37472,0.00011,27.86216]
[1776628333334,45.83,74993.42,0.0,-0.37472,0.00011,27.86216]
[1776628333435,45.83,74994.14,0.0,-0.37464,0.00011,27.86054]
[1776628334790,45.83,74994.14,0.0,-0.37464,0.00011,27.86055]
[1776628334848,45.83,74994.14,0.0,-0.37464,0.00011,27.86055]
[1776628335131,45.83,74985.71,0.0,-0.37559,0.00011,27.87963]
[1776628338422,45.83,74984.12,0.0,-0.37577,0.00011,27.88321]
[1776628338479,45.83,74984.12,0.0,-0.37577,0.00011,27.88321]
[1776628344772,45.83,74983.73,0.0,-0.37581,0.00011,27.88408]
[1776628350240,45.83,74983.92,0.0,-0.37579,0.00011,27.88366]
[1776628355282,45.83,74984.88,0.0,-0.37567,0.00011,27.87852]
[1776628361313,45.83,74985.38,0.0,-0.37562,0.00011,27.87742]
[1776628366349,45.83,74985.65,0.0,-0.37559,0.00011,27.87683]
[1776628371383,45.83,74977.55,0.0,-0.3765,0.00011,27.89501]
[1776628377180,45.83,74978.07,0.0,-0.37644,0.00011,27.89381]
[1776628382381,45.83,74976.5,0.0,-0.37661,0.00011,27.89726]
[1776628383469,45.83,74988.42,0.0,-0.37527,0.00011,27.87046]
[1776628388558,45.83,74986.58,0.0,-0.37548,0.00011,27.87463]
[1776628393558,45.83,74988.21,0.0,-0.37529,0.00011,27.87097]
[1776628398580,45.83,74987.94,0.0,-0.37533,0.00011,27.87162]
[1776628404617,45.83,74983.97,0.0,-0.37577,0.00011,27.88057]
[1776628409655,45.83,74983.4,0.0,-0.37584,0.00011,27.88183]
[1776628414687,45.83,74983.82,0.0,-0.37578,0.00011,27.87786]
[1776628415954,45.83,74984.13,0.0,-0.37574,0.00011,27.87715]
[1776628416016,45.83,74984.13,0.0,-0.37574,0.00011,27.87715]
[1776628416711,45.83,74984.75,0.0,-0.37567,0.00011,27.87575]
[1776628416915,45.83,74984.75,0.0,-0.37567,0.00011,27.87575]
[1776628417708,45.83,74994.61,0.0,-0.37456,0.00011,27.85344]
[1776628420729,45.83,74984.85,0.0,-0.37566,0.00011,27.87554]
[1776628426147,45.83,74985.19,0.0,-0.37562,0.00011,27.87477]
[1776628431197,45.83,74987.67,0.0,-0.37534,0.00011,27.86917]
[1776628436842,45.83,74987.22,0.0,-0.3754,0.00011,27.8702]
[1776628443518,45.83,74987.17,0.0,-0.3754,0.00011,27.87032]
[1776628450936,45.83,74987.1,0.0,-0.37541,0.00011,27.8705]
[1776628457989,45.83,74984.77,0.0,-0.37567,0.00011,27.87575]
[1776628463841,45.83,74983.83,0.0,-0.37578,0.00011,27.87787]
[1776628468854,45.83,74977.99,0.0,-0.37644,0.00011,27.89097]
[1776628468897,45.83,74967.94,0.0,-0.37757,0.00011,27.9133]
[1776628474101,45.82,74970.61,0.0,-0.37725,0.00011,27.90427]
[1776628479138,45.82,74972.23,0.0,-0.37707,0.00011,27.90055]
[1776628482094,45.82,74972.41,0.0,-0.37704,0.00011,27.9001]
[1776628482873,45.82,74967.43,0.0,-0.3776,0.00011,27.91109]
[1776628484894,45.82,74959.31,0.0,-0.37852,0.00011,27.92891]
[1776628486426,45.82,74958.42,0.0,-0.37861,0.00011,27.93081]
[1776628486436,45.82,74958.42,0.0,-0.37861,0.00011,27.93081]
[1776628486900,45.82,74959.53,0.0,-0.37849,0.00011,27.92833]
[1776628491943,45.81,74957.87,0.0,-0.37866,0.00011,27.93175]
[1776628497218,45.81,74957.2,0.0,-0.37873,0.00011,27.93298]
[1776628502296,45.8,74954.57,0.0,-0.37902,0.00011,27.93849]
[1776628507313,45.8,74955.94,0.0,-0.37885,0.00011,27.93524]
[1776628512342,45.79,74955.97,0.0,-0.37884,0.00011,27.93493]
[1776628512647,45.79,74955.97,0.0,-0.37884,0.00011,27.93493]
[1776628512663,45.79,74955.97,0.0,-0.37884,0.00011,27.93493]
[1776628512724,45.79,74955.97,0.0,-0.37884,0.00011,27.93493]
[1776628512782,45.79,74955.97,0.0,-0.37883,0.00011,27.93488]
[1776628513301,45.79,74955.97,0.0,-0.37883,0.00011,27.93488]
[1776628513320,45.79,74955.97,0.0,-0.37883,0.00011,27.93488]
[1776628513424,45.79,74955.97,0.0,-0.37883,0.00011,27.93488]
[1776628513458,45.79,74955.97,0.0,-0.37883,0.00011,27.93488]
[1776628513493,45.79,74955.97,0.0,-0.37883,0.00011,27.93488]
[1776628513665,45.79,74955.97,0.0,-0.37883,0.00011,27.93488]
[1776628513744,45.79,74955.97,0.0,-0.37883,0.00011,27.93488]
[1776628513859,45.79,74952.51,0.0,-0.37923,0.00011,27.94245]
[1776628514172,45.79,74952.51,0.0,-0.37923,0.00011,27.94245]
[1776628514292,45.79,74952.51,0.0,-0.37923,0.00011,27.94245]
[1776628514479,45.79,74952.51,0.0,-0.37923,0.00011,27.94245]
[1776628514894,45.79,74918.51,0.0,-0.38308,0.00011,28.01527]
[1776628515128,45.79,74918.51,0.0,-0.38308,0.00011,28.01527]
[1776628515206,45.79,74918.51,0.0,-0.38308,0.00011,28.01527]
[1776628515264,45.79,74918.51,0.0,-0.38308,0.00011,28.01527]
[1776628515820,45.79,74913.05,0.0,-0.3837,0.00011,28.02675]
[1776628516064,45.79,74913.05,0.0,-0.3837,0.00011,28.02675]
[1776628516146,45.79,74913.05,0.0,-0.3837,0.00011,28.02675]
[1776628517149,45.79,74913.05,0.0,-0.3837,0.00011,28.02675]
[1776628517368,45.79,74913.05,0.0,-0.3837,0.00011,28.02675]
[1776628518432,45.79,74912.62,0.0,-0.38375,0.00011,28.02762]
[1776628518442,45.79,74912.62,0.0,-0.38375,0.00011,28.02762]
[1776628518446,45.79,74912.62,0.0,-0.38375,0.00011,28.02762]
[1776628518890,45.79,74912.62,0.0,-0.38375,0.00011,28.02762]
[1776628518932,45.79,74912.62,0.0,-0.38375,0.00011,28.02762]
[1776628518940,45.79,74912.95,0.0,-0.3837,0.00011,28.02685]
[1776628520924,45.79,74912.95,0.0,-0.3837,0.00011,28.02685]
[1776628520979,45.79,74917.81,0.0,-0.38315,0.00011,28.0166]
[1776628521651,45.79,74917.81,0.0,-0.38315,0.00011,28.0166]
[1776628521699,45.79,74917.81,0.0,-0.38315,0.00011,28.0166]
[1776628521750,45.79,74917.81,0.0,-0.38315,0.00011,28.0166]
[1776628522824,45.79,74917.51,0.0,-0.38318,0.00011,28.01723]
[1776628522885,45.79,74916.65,0.0,-0.38328,0.00011,28.01898]
[1776628524338,45.79,74916.65,0.0,-0.38328,0.00011,28.01898]
[1776628534359,45.78,74915.42,0.0,-0.38341,0.00011,28.01857]
[1776628540576,45.79,74911.75,0.0,-0.38383,0.00011,28.02635]
[1776628545611,45.79,74911.44,0.0,-0.38387,0.00011,28.02708]
[1776628550044,45.79,74911.79,0.0,-0.38383,0.00011,28.02643]
[1776628550103,45.79,74911.79,0.0,-0.38383,0.00011,28.02643]
[1776628550984,45.79,74915.59,0.0,-0.3834,0.00011,28.01851]
[1776628553039,45.79,74919.22,0.0,-0.38299,0.00011,28.01093]
[1776628553099,45.79,74919.22,0.0,-0.38299,0.00011,28.01093]
[1776628553366,45.79,74919.22,0.0,-0.38299,0.00011,28.01093]
[1776628553667,45.79,74919.22,0.0,-0.38299,0.00011,28.01093]
[1776628558702,45.8,74919.28,0.0,-0.38299,0.00011,28.01095]
[1776628562403,45.8,74918.81,0.0,-0.38305,0.00011,28.01203]
[1776628562732,45.8,74918.81,0.0,-0.38305,0.00011,28.01206]
[1776628564724,45.8,74919.27,0.0,-0.383,0.00011,28.01103]
[1776628564769,45.8,74919.27,0.0,-0.383,0.00011,28.01103]
[1776628565632,45.79,74920.26,0.0,-0.38288,0.00011,28.00882]
[1776628565640,45.79,74920.26,0.0,-0.38288,0.00011,28.00882]
[1776628569782,45.79,74920.26,0.0,-0.38287,0.00011,28.00858]
[1776628574175,45.78,74920.0,0.0,-0.38289,0.00011,28.0089]
[1776628574201,45.78,74920.0,0.0,-0.38289,0.00011,28.0089]
[1776628574218,45.78,74920.0,0.0,-0.38289,0.00011,28.0089]
[1776628574246,45.78,74920.0,0.0,-0.38289,0.00011,28.0089]
[1776628575046,45.78,74923.91,0.0,-0.38244,0.00011,28.0005]
[1776628575111,45.78,74923.91,0.0,-0.38244,0.00011,28.0005]
[1776628575804,45.78,74923.91,0.0,-0.38244,0.00011,28.0005]
[1776628575865,45.78,74924.96,0.0,-0.38231,0.00011,27.99822]
[1776628577865,45.78,74925.3,0.0,-0.38228,0.00011,27.9975]
[1776628577952,45.78,74925.3,0.0,-0.38228,0.00011,27.9975]
[1776628577965,45.78,74936.49,0.0,-0.381,0.00011,27.9735]
[1776628579094,45.78,74936.49,0.0,-0.381,0.00011,27.9735]
[1776628579172,45.78,74936.49,0.0,-0.381,0.00011,27.9735]
[1776628579878,45.78,74936.49,0.0,-0.381,0.00011,27.9735]
[1776628579910,45.78,74936.49,0.0,-0.381,0.00011,27.9735]
[1776628579961,45.78,74940.93,0.0,-0.38049,0.00011,27.96386]
[1776628583945,45.77,74942.69,0.0,-0.38029,0.00011,27.95995]
[1776628583994,45.77,74942.69,0.0,-0.38029,0.00011,27.95995]
[1776628584002,45.77,74942.69,0.0,-0.38029,0.00011,27.95991]
[1776628590023,45.77,74944.81,0.0,-0.38004,0.00011,27.95516]
[1776628590915,45.77,74947.08,0.0,-0.37978,0.00011,27.95011]
[1776628592073,45.77,74947.08,0.0,-0.37977,0.00011,27.94708]
[1776628592938,45.77,74947.08,0.0,-0.37976,0.00011,27.94703]
[1776628597972,45.76,74947.08,0.0,-0.37976,0.00011,27.94687]
[1776628600222,45.76,74950.73,0.0,-0.37934,0.00011,27.93879]
[1776628600282,45.76,74950.73,0.0,-0.37934,0.00011,27.93879]
[1776628600997,45.76,74950.73,0.0,-0.37934,0.00011,27.93875]
[1776628606035,45.75,74955.43,0.0,-0.3788,0.00011,27.92827]
[1776628606324,45.75,74955.43,0.0,-0.3788,0.00011,27.92827]
[1776628606372,45.75,74955.43,0.0,-0.3788,0.00011,27.92827]
[1776628607364,45.75,74956.19,0.0,-0.37871,0.00011,27.92656]
[1776628607511,45.75,74956.19,0.0,-0.37871,0.00011,27.92656]
[1776628607668,45.75,74956.19,0.0,-0.37871,0.00011,27.92656]
[1776628607733,45.75,74956.19,0.0,-0.37871,0.00011,27.92656]
[1776628607756,45.75,74956.19,0.0,-0.37871,0.00011,27.92656]
[1776628607821,45.75,74956.19,0.0,-0.37871,0.00011,27.92656]
[1776628607854,45.75,74957.71,0.0,-0.37854,0.00011,27.92322]
[1776628608115,45.75,74957.71,0.0,-0.37854,0.00011,27.92322]
[1776628608228,45.75,74957.71,0.0,-0.37854,0.00011,27.92322]
[1776628608329,45.75,74968.51,0.0,-0.37731,0.00011,27.89931]
[1776628609206,45.75,74968.51,0.0,-0.37731,0.00011,27.89931]
[1776628609256,45.75,74968.51,0.0,-0.37731,0.00011,27.89931]
[1776628610004,45.75,74968.51,0.0,-0.37731,0.00011,27.89931]
[1776628610046,45.75,74973.17,0.0,-0.37678,0.00011,27.88889]
[1776628610229,45.75,74973.17,0.0,-0.37678,0.00011,27.88889]
[1776628610304,45.75,74973.17,0.0,-0.37678,0.00011,27.88889]
[1776628610618,45.75,74973.17,0.0,-0.37678,0.00011,27.88889]
[1776628610708,45.75,74973.62,0.0,-0.37673,0.00011,27.88788]
[1776628614538,45.75,74976.04,0.0,-0.37646,0.00011,27.88243]
[1776628614589,45.75,74976.04,0.0,-0.37646,0.00011,27.88243]
[1776628614620,45.75,74976.04,0.0,-0.37646,0.00011,27.88243]
[1776628614922,45.75,74976.04,0.0,-0.37646,0.00011,27.88242]
[1776628616384,45.75,74975.84,0.0,-0.37648,0.00011,27.88287]
[1776628616542,45.75,74975.84,0.0,-0.37648,0.00011,27.88287]
[1776628616629,45.75,74975.61,0.0,-0.37651,0.00011,27.88338]
[1776628621831,45.75,74975.27,0.0,-0.37654,0.00011,27.88412]
[1776628622613,45.75,74975.27,0.0,-0.37654,0.00011,27.88412]
[1776628622678,45.75,74975.27,0.0,-0.37654,0.00011,27.88412]
[1776628624041,45.75,74971.34,0.0,-0.37699,0.00011,27.8929]
[1776628624064,45.75,74970.45,0.0,-0.37709,0.00011,27.89487]
[1776628624119,45.75,74970.45,0.0,-0.37709,0.00011,27.89487]
[1776628624164,45.75,74970.45,0.0,-0.37709,0.00011,27.89487]
[1776628624993,45.75,74960.3,0.0,-0.37823,0.00011,27.91734]
[1776628626035,45.75,74960.3,0.0,-0.37823,0.00011,27.91734]
[1776628626044,45.75,74960.3,0.0,-0.37823,0.00011,27.91734]
[1776628626057,45.75,74958.6,0.0,-0.37843,0.00011,27.92106]
[1776628626079,45.75,74958.6,0.0,-0.37843,0.00011,27.92106]
[1776628632216,45.75,74961.76,0.0,-0.37806,0.00011,27.91393]
[1776628637277,45.74,74962.3,0.0,-0.378,0.00011,27.91263]
[1776628637389,45.74,74962.3,0.0,-0.378,0.00011,27.91263]
[1776628643294,45.74,74964.0,0.0,-0.37779,0.00011,27.90866]
[1776628649335,45.74,74964.65,0.0,-0.37771,0.00011,27.90704]
[1776628654720,45.73,74971.04,0.0,-0.37697,0.00011,27.88972]
[1776628655196,45.73,74971.26,0.0,-0.37695,0.00011,27.8892]
[1776628655271,45.73,74971.26,0.0,-0.37695,0.00011,27.88918]
[1776628658797,45.73,74971.26,0.0,-0.37695,0.00011,27.88918]
[1776628658861,45.73,74971.26,0.0,-0.37695,0.00011,27.88918]
[1776628659109,45.73,74970.72,0.0,-0.377,0.00011,27.89029]
[1776628661285,45.73,74972.64,0.0,-0.37679,0.00011,27.88598]
[1776628661318,45.73,74972.89,0.0,-0.37676,0.00011,27.8854]
[1776628662505,45.73,74972.89,0.0,-0.37676,0.00011,27.8854]
[1776628662680,45.73,74972.89,0.0,-0.37676,0.00011,27.8854]
[1776628664294,45.73,74980.8,0.0,-0.37586,0.00011,27.8676]
[1776628665294,45.73,74981.28,0.0,-0.37581,0.00011,27.86651]
[1776628665369,45.73,74981.28,0.0,-0.37581,0.00011,27.86651]
[1776628665448,45.73,74981.28,0.0,-0.37581,0.00011,27.86651]
[1776628671817,45.73,74982.88,0.0,-0.37563,0.00011,27.86289]
[1776628678541,45.73,74977.86,0.0,-0.37619,0.00011,27.87419]
[1776628683574,45.73,74977.26,0.0,-0.37626,0.00011,27.87553]
[1776628684930,45.73,74977.26,0.0,-0.37626,0.00011,27.87553]
[1776628685610,45.73,74977.7,0.0,-0.37621,0.00011,27.87454]
[1776628685631,45.73,74977.7,0.0,-0.37621,0.00011,27.87454]
[1776628685670,45.73,74977.6,0.0,-0.37622,0.00011,27.87476]
[1776628691631,45.73,74977.86,0.0,-0.37619,0.00011,27.87419]
[1776628693708,45.73,74977.47,0.0,-0.37624,0.00011,27.87507]
[1776628693749,45.73,74978.49,0.0,-0.37612,0.00011,27.87279]
[1776628695122,45.73,74978.49,0.0,-0.37612,0.00011,27.87279]
[1776628695148,45.73,74978.49,0.0,-0.37612,0.00011,27.87279]
[1776628695659,45.73,74978.22,0.0,-0.37615,0.00011,27.8734]
[1776628697925,45.73,74978.12,0.0,-0.37616,0.00011,27.87363]
[1776628698777,45.73,74978.66,0.0,-0.3761,0.00011,27.87243]
[1776628702954,45.73,74978.66,0.0,-0.3761,0.00011,27.87243]
[1776628703056,45.73,74978.75,0.0,-0.37609,0.00011,27.87226]
[1776628705897,45.73,74981.21,0.0,-0.37582,0.00011,27.86672]
[1776628705949,45.73,74981.21,0.0,-0.37582,0.00011,27.86672]
[1776628706762,45.73,74979.64,0.0,-0.37599,0.00011,27.87028]
[1776628706847,45.73,74979.64,0.0,-0.37599,0.00011,27.87028]
[1776628707759,45.73,74979.43,0.0,-0.37602,0.00011,27.87076]
[1776628707832,45.73,74979.43,0.0,-0.37602,0.00011,27.87076]
[1776628707930,45.73,74979.43,0.0,-0.37602,0.00011,27.87076]
[1776628708021,45.73,74979.16,0.0,-0.37605,0.00011,27.87138]
[1776628713075,45.73,74979.26,0.0,-0.37603,0.00011,27.86821]
[1776628718827,45.73,74979.25,0.0,-0.37603,0.00011,27.86829]
[1776628723856,45.74,74979.05,0.0,-0.37606,0.00011,27.86881]
[1776628726758,45.74,74978.63,0.0,-0.37611,0.00011,27.86979]
[1776628727077,45.74,74976.77,0.0,-0.37632,0.00011,27.87399]
[1776628728357,45.74,74976.77,0.0,-0.37632,0.00011,27.87399]
[1776628728361,45.74,74976.77,0.0,-0.37632,0.00011,27.87399]
[1776628728893,45.74,74976.24,0.0,-0.37638,0.00011,27.8752]
[1776628730403,45.74,74975.94,0.0,-0.37642,0.00011,27.87589]
[1776628730906,45.74,74975.94,0.0,-0.37642,0.00011,27.87589]
[1776628733041,45.74,74976.56,0.0,-0.37635,0.00011,27.87453]
[1776628733126,45.74,74976.56,0.0,-0.37635,0.00011,27.87454]
[1776628739102,45.74,74977.95,0.0,-0.37619,0.00011,27.87146]
[1776628745011,45.74,74976.93,0.0,-0.37631,0.00011,27.87385]
[1776628748596,45.74,74976.87,0.0,-0.37632,0.00011,27.87402]
[1776628748924,45.74,74976.87,0.0,-0.37632,0.00011,27.87402]
[1776628748978,45.74,74976.87,0.0,-0.37632,0.00011,27.87402]
[1776628749026,45.74,74976.73,0.0,-0.37634,0.00011,27.87436]
[1776628750613,45.74,74981.64,0.0,-0.37578,0.00011,27.86333]
[1776628752100,45.74,74988.85,0.0,-0.37497,0.00011,27.84703]
[1776628752631,45.74,74990.14,0.0,-0.37482,0.00011,27.84413]
[1776628753063,45.74,74990.14,0.0,-0.37483,0.00011,27.84416]
[1776628758098,45.75,74991.48,0.0,-0.37468,0.00011,27.84128]
[1776628762707,45.75,74990.49,0.0,-0.3748,0.00011,27.84366]
[1776628762850,45.75,74990.49,0.0,-0.3748,0.00011,27.84366]
[1776628762882,45.75,74990.49,0.0,-0.3748,0.00011,27.84366]
[1776628762907,45.75,74990.54,0.0,-0.37479,0.00011,27.84355]
[1776628764886,45.75,74990.54,0.0,-0.3748,0.00011,27.84361]
[1776628764913,45.75,74990.54,0.0,-0.3748,0.00011,27.84361]
[1776628773669,45.75,74990.59,0.0,-0.37479,0.00011,27.84074]
[1776628773720,45.75,74990.59,0.0,-0.37479,0.00011,27.84074]
[1776628775043,45.76,74990.37,0.0,-0.37482,0.00011,27.8413]
[1776628775057,45.76,74990.37,0.0,-0.37482,0.00011,27.8413]
[1776628775218,45.76,74990.28,0.0,-0.37483,0.00011,27.84153]
[1776628777064,45.76,74991.1,0.0,-0.37474,0.00011,27.8397]
[1776628777085,45.76,74991.1,0.0,-0.37474,0.00011,27.8397]
[1776628784847,45.76,74990.38,0.0,-0.37483,0.00011,27.84155]
[1776628786351,45.76,74987.93,0.0,-0.37511,0.00011,27.84719]
[1776628786420,45.76,74987.93,0.0,-0.37511,0.00011,27.84719]
[1776628787066,45.76,74987.93,0.0,-0.37511,0.00011,27.84719]
[1776628787178,45.76,74987.93,0.0,-0.37511,0.00011,27.84719]
[1776628787300,45.76,74987.72,0.0,-0.37513,0.00011,27.84769]
[1776628789232,45.76,74987.72,0.0,-0.37513,0.00011,27.84769]
[1776628790125,45.76,74978.5,0.0,-0.37618,0.00011,27.86855]
[1776628791162,45.76,74978.5,0.0,-0.37618,0.00011,27.86855]
[1776628791170,45.76,74977.47,0.0,-0.37629,0.00011,27.87087]
[1776628796189,45.76,74972.43,0.0,-0.37686,0.00011,27.88218]
[1776628799372,45.77,74970.67,0.0,-0.37706,0.00011,27.88611]
[1776628799430,45.77,74970.34,0.0,-0.3771,0.00011,27.88685]
[1776628805396,45.77,74972.4,0.0,-0.37687,0.00011,27.88226]
[1776628805831,45.77,74972.4,0.0,-0.37687,0.00011,27.88226]
[1776628806005,45.77,74972.4,0.0,-0.37687,0.00011,27.88226]
[1776628806016,45.77,74970.36,0.0,-0.3771,0.00011,27.88681]
[1776628807077,45.77,74958.55,0.0,-0.37844,0.00011,27.91296]
[1776628807538,45.77,74958.55,0.0,-0.37844,0.00011,27.91296]
[1776628807665,45.76,74957.63,0.0,-0.37854,0.00011,27.91496]
[1776628811540,45.76,74956.88,0.0,-0.37862,0.00011,27.91655]
[1776628811601,45.76,74956.88,0.0,-0.37862,0.00011,27.91655]
[1776628813632,45.76,74944.43,0.0,-0.38003,0.00011,27.94366]
[1776628813809,45.76,74945.3,0.0,-0.37993,0.00011,27.94173]
[1776628816739,45.76,74946.08,0.0,-0.37984,0.00011,27.93996]
[1776628816801,45.76,74946.08,0.0,-0.37984,0.00011,27.93996]
[1776628819597,45.76,74946.91,0.0,-0.37974,0.00011,27.93803]
[1776628819646,45.76,74946.91,0.0,-0.37974,0.00011,27.93803]
[1776628819896,45.76,74946.91,0.0,-0.37974,0.00011,27.93803]
[1776628819933,45.76,74946.91,0.0,-0.37974,0.00011,27.93803]
[1776628820219,45.76,74946.91,0.0,-0.37974,0.00011,27.93803]
[1776628820248,45.76,74946.91,0.0,-0.37974,0.00011,27.93803]
[1776628820063,45.76,74952.67,0.0,-0.37908,0.00011,27.92543]
[1776628820337,45.76,74952.67,0.0,-0.37908,0.00011,27.92543]
[1776628820539,45.76,74952.67,0.0,-0.37908,0.00011,27.9254]
[1776628821797,45.76,74952.67,0.0,-0.37908,0.00011,27.9254]
[1776628821817,45.76,74952.67,0.0,-0.37908,0.00011,27.9254]
[1776628821871,45.76,74952.67,0.0,-0.37908,0.00011,27.9254]
[1776628822107,45.76,74969.06,0.0,-0.37723,0.00011,27.88922]
[1776628827919,45.75,74969.88,0.0,-0.37713,0.00011,27.88734]
[1776628833631,45.75,74972.45,0.0,-0.37682,0.00011,27.87851]
[1776628839671,45.75,74972.53,0.0,-0.37681,0.00011,27.87825]
[1776628844707,45.75,74973.87,0.0,-0.37666,0.00011,27.8752]
[1776628846649,45.75,74973.87,0.0,-0.37666,0.00011,27.8752]
[1776628847224,45.75,74970.35,0.0,-0.37706,0.00011,27.88303]
[1776628847372,45.75,74970.35,0.0,-0.37706,0.00011,27.88303]
[1776628848245,45.75,74960.83,0.0,-0.37813,0.00011,27.9041]
[1776628853270,45.75,74964.35,0.0,-0.37773,0.00011,27.89623]
[1776628854275,45.75,74956.38,0.0,-0.37863,0.00011,27.91373]
[1776628859328,45.74,74953.09,0.0,-0.37899,0.00011,27.92082]
[1776628864021,45.74,74945.75,0.0,-0.37982,0.00011,27.93671]
[1776628864077,45.74,74945.75,0.0,-0.37982,0.00011,27.93671]
[1776628864494,45.74,74942.19,0.0,-0.38022,0.00011,27.94439]
[1776628865214,45.74,74941.84,0.0,-0.38026,0.00011,27.9451]
[1776628870894,45.73,74939.55,0.0,-0.38051,0.00011,27.94977]
[1776628874585,45.73,74938.06,0.0,-0.38067,0.00011,27.95284]
[1776628874649,45.73,74938.06,0.0,-0.38067,0.00011,27.95284]
[1776628874716,45.73,74938.06,0.0,-0.38067,0.00011,27.95284]
[1776628874745,45.73,74938.06,0.0,-0.38067,0.00011,27.95284]
[1776628875112,45.73,74938.06,0.0,-0.38067,0.00011,27.95284]
[1776628875139,45.73,74928.74,0.0,-0.38173,0.00011,27.9728]
[1776628876756,45.73,74928.74,0.0,-0.38173,0.00011,27.97276]
[1776628877466,45.73,74922.65,0.0,-0.38242,0.00011,27.98568]
[1776628877523,45.73,74922.65,0.0,-0.38242,0.00011,27.98568]
[1776628878074,45.73,74922.65,0.0,-0.38242,0.00011,27.98568]
[1776628878158,45.73,74922.92,0.0,-0.38238,0.00011,27.98506]
[1776628878773,45.73,74922.92,0.0,-0.38238,0.00011,27.98506]
[1776628878780,45.73,74922.92,0.0,-0.38238,0.00011,27.98506]
[1776628878943,45.73,74922.92,0.0,-0.38238,0.00011,27.98506]
[1776628878981,45.73,74922.92,0.0,-0.38238,0.00011,27.98506]
[1776628879044,45.72,74923.15,0.0,-0.38235,0.00011,27.98451]
[1776628883443,45.72,74921.03,0.0,-0.38258,0.00011,27.9888]
[1776628883719,45.72,74921.03,0.0,-0.38258,0.00011,27.9888]
[1776628884311,45.72,74902.07,0.0,-0.38474,0.00011,28.02851]
[1776628884398,45.72,74902.07,0.0,-0.38474,0.00011,28.02851]
[1776628884474,45.72,74902.07,0.0,-0.38474,0.00011,28.02851]
[1776628884744,45.72,74902.07,0.0,-0.38474,0.00011,28.02851]
[1776628885011,45.72,74902.07,0.0,-0.38474,0.00011,28.02851]
[1776628885078,45.72,74902.07,0.0,-0.38474,0.00011,28.02851]
[1776628885110,45.72,74902.07,0.0,-0.38474,0.00011,28.02851]
[1776628885129,45.72,74902.07,0.0,-0.38474,0.00011,28.02851]
[1776628885203,45.72,74902.07,0.0,-0.38474,0.00011,28.02851]
[1776628885304,45.72,74893.72,0.0,-0.38569,0.00011,28.0457]
[1776628885542,45.72,74893.72,0.0,-0.38569,0.00011,28.0457]
[1776628885561,45.72,74893.72,0.0,-0.38569,0.00011,28.0457]
[1776628885597,45.72,74893.72,0.0,-0.38569,0.00011,28.0457]
[1776628885999,45.72,74893.72,0.0,-0.38569,0.00011,28.04573]
[1776628886808,45.72,74893.72,0.0,-0.38569,0.00011,28.04573]
[1776628887132,45.72,74893.72,0.0,-0.38569,0.00011,28.04573]
[1776628887214,45.72,74893.72,0.0,-0.38569,0.00011,28.04573]
[1776628887246,45.72,74893.72,0.0,-0.38569,0.00011,28.04573]
[1776628887290,45.72,74893.72,0.0,-0.38569,0.00011,28.04573]
[1776628887321,45.72,74893.72,0.0,-0.38569,0.00011,28.04573]
[1776628887316,45.72,74902.59,0.0,-0.38468,0.00011,28.02742]
[1776628888119,45.72,74893.26,0.0,-0.38575,0.00011,28.04672]
[1776628888776,45.72,74893.26,0.0,-0.38575,0.00011,28.04672]
[1776628888848,45.72,74893.26,0.0,-0.38575,0.00011,28.04672]
[1776628888850,45.72,74893.26,0.0,-0.38575,0.00011,28.04672]
[1776628889022,45.72,74893.26,0.0,-0.38575,0.00011,28.04676]
[1776628889895,45.72,74893.26,0.0,-0.38575,0.00011,28.04676]
[1776628889905,45.72,74893.26,0.0,-0.38575,0.00011,28.04676]
[1776628889927,45.72,74893.26,0.0,-0.38575,0.00011,28.04676]
[1776628890020,45.72,74893.26,0.0,-0.38575,0.00011,28.04676]
[1776628890209,45.72,74893.26,0.0,-0.38575,0.00011,28.04676]
[1776628890212,45.72,74893.26,0.0,-0.38575,0.00011,28.04676]
[1776628890275,45.72,74889.78,0.0,-0.38615,0.00011,28.05391]
[1776628892043,45.72,74881.44,0.0,-0.38709,0.00011,28.06796]
[1776628892533,45.72,74881.44,0.0,-0.38709,0.00011,28.06796]
[1776628892576,45.72,74881.44,0.0,-0.38709,0.00011,28.06796]
[1776628892641,45.72,74881.44,0.0,-0.38709,0.00011,28.06796]
[1776628892702,45.72,74881.44,0.0,-0.38709,0.00011,28.06796]
[1776628892712,45.72,74881.44,0.0,-0.38709,0.00011,28.06796]
[1776628892946,45.72,74881.44,0.0,-0.38709,0.00011,28.06796]
[1776628893051,45.72,74879.87,0.0,-0.38727,0.00011,28.07114]
[1776628894058,45.72,74867.77,0.0,-0.38865,0.00011,28.09546]
[1776628894625,45.72,74867.77,0.0,-0.38865,0.00011,28.09546]
[1776628894911,45.72,74867.77,0.0,-0.38865,0.00011,28.09546]
[1776628895099,45.72,74867.77,0.0,-0.38865,0.00011,28.09546]
[1776628895207,45.72,74867.77,0.0,-0.38865,0.00011,28.09546]
[1776628895321,45.72,74867.77,0.0,-0.38865,0.00011,28.09546]
[1776628895343,45.72,74859.28,0.0,-0.38962,0.00011,28.11231]
[1776628895378,45.72,74859.28,0.0,-0.38962,0.00011,28.11231]
[1776628895467,45.72,74859.28,0.0,-0.38962,0.00011,28.11231]
[1776628895501,45.72,74859.28,0.0,-0.38962,0.00011,28.11231]
[1776628895503,45.72,74859.28,0.0,-0.38962,0.00011,28.11231]
[1776628896032,45.72,74859.28,0.0,-0.38962,0.00011,28.11231]
[1776628896085,45.72,74859.28,0.0,-0.38962,0.00011,28.11231]
[1776628896186,45.72,74862.71,0.0,-0.38923,0.00011,28.1055]
[1776628897025,45.72,74862.71,0.0,-0.38923,0.00011,28.1055]
[1776628897111,45.72,74862.76,0.0,-0.38922,0.00011,28.10538]
[1776628897849,45.72,74862.76,0.0,-0.38922,0.00011,28.10538]
[1776628897894,45.72,74862.76,0.0,-0.38922,0.00011,28.10538]
[1776628898771,45.72,74862.76,0.0,-0.38922,0.00011,28.10535]
[1776628898830,45.72,74862.76,0.0,-0.38922,0.00011,28.10535]
[1776628899042,45.72,74862.76,0.0,-0.38922,0.00011,28.10535]
[1776628899107,45.72,74858.24,0.0,-0.38974,0.00011,28.11428]
[1776628901735,45.72,74858.91,0.0,-0.38966,0.00011,28.1129]
[1776628901824,45.72,74858.91,0.0,-0.38966,0.00011,28.1129]
[1776628907305,45.71,74861.6,0.0,-0.38935,0.00011,28.10747]
[1776628908332,45.71,74860.06,0.0,-0.38952,0.00011,28.11047]
[1776628908403,45.71,74860.06,0.0,-0.38952,0.00011,28.11047]
[1776628913566,45.71,74856.42,0.0,-0.38993,0.00011,28.11755]
[1776628914416,45.71,74860.13,0.0,-0.38951,0.00011,28.1102]
[1776628915268,45.71,74847.32,0.0,-0.39097,0.00011,28.13535]
[1776628918264,45.71,74844.82,0.0,-0.39126,0.00011,28.14012]
[1776628919361,45.71,74844.82,0.0,-0.39126,0.00011,28.14012]
[1776628920286,45.71,74844.36,0.0,-0.39131,0.00011,28.14095]
[1776628922301,45.7,74837.0,0.0,-0.39215,0.00011,28.15513]
[1776628927357,45.7,74833.75,0.0,-0.39251,0.00011,28.16118]
[1776628930398,45.7,74837.3,0.0,-0.3921,0.00011,28.15425]
[1776628930566,45.7,74837.3,0.0,-0.3921,0.00011,28.15425]
[1776628931609,45.7,74833.61,0.0,-0.39252,0.00011,28.16131]
[1776628932339,45.69,74822.83,0.0,-0.39376,0.00011,28.18181]
[1776628935758,45.69,74826.14,0.0,-0.39337,0.00011,28.17535]
[1776628936366,45.69,74827.15,0.0,-0.39325,0.00011,28.17338]
[1776628936955,45.69,74827.15,0.0,-0.39325,0.00011,28.17338]
[1776628937392,45.69,74828.88,0.0,-0.39305,0.00011,28.17009]
[1776628939850,45.69,74829.02,0.0,-0.39303,0.00011,28.16973]
[1776628940393,45.68,74828.55,0.0,-0.39308,0.00011,28.17055]
[1776628945416,45.68,74826.65,0.0,-0.39329,0.00011,28.174]
[1776628947442,45.68,74815.43,0.0,-0.39457,0.00012,28.19513]
[1776628947966,45.68,74815.43,0.0,-0.39457,0.00012,28.19513]
[1776628948054,45.68,74815.43,0.0,-0.39457,0.00012,28.19513]
[1776628948309,45.68,74815.43,0.0,-0.39457,0.00012,28.19513]
[1776628948344,45.68,74815.43,0.0,-0.39457,0.00012,28.19513]
[1776628948409,45.68,74816.14,0.0,-0.39449,0.00012,28.19375]
[1776628948506,45.68,74816.14,0.0,-0.39449,0.00012,28.19375]
[1776628948924,45.68,74816.14,0.0,-0.39449,0.00012,28.19375]
[1776628949036,45.68,74816.14,0.0,-0.39449,0.00012,28.19375]
[1776628949099,45.68,74816.14,0.0,-0.39449,0.00012,28.19375]
[1776628949399,45.68,74804.55,0.0,-0.39582,0.00012,28.21532]
[1776628950288,45.68,74794.52,0.0,-0.39698,0.00012,28.23376]
[1776628951153,45.68,74794.52,0.0,-0.39698,0.00012,28.23376]
[1776628951179,45.68,74794.52,0.0,-0.39698,0.00012,28.23376]
[1776628951325,45.68,74794.52,0.0,-0.39698,0.00012,28.23376]
[1776628951340,45.68,74794.52,0.0,-0.39698,0.00012,28.23376]
[1776628951396,45.68,74794.52,0.0,-0.39698,0.00012,28.23376]
[1776628951423,45.67,74794.91,0.0,-0.39692,0.00012,28.23006]
[1776628951984,45.67,74794.91,0.0,-0.39692,0.00012,28.23006]
[1776628952682,45.68,74788.13,0.0,-0.39771,0.00012,28.24242]
[1776628953381,45.68,74788.13,0.0,-0.39771,0.00012,28.24242]
[1776628955957,45.68,74789.12,0.0,-0.39759,0.00012,28.24065]
[1776628957069,45.68,74786.66,0.0,-0.39788,0.00012,28.24513]
[1776628957149,45.68,74779.76,0.0,-0.39867,0.00012,28.25756]
[1776628958084,45.68,74779.76,0.0,-0.39867,0.00012,28.25756]
[1776628958183,45.68,74776.62,0.0,-0.39904,0.00012,28.26318]
[1776628960990,45.68,74772.32,0.0,-0.39953,0.00012,28.27083]
[1776628961381,45.68,74772.32,0.0,-0.39953,0.00012,28.27083]
[1776628962461,45.68,74780.06,0.0,-0.39864,0.00012,28.25701]
[1776628964271,45.68,74785.75,0.0,-0.39798,0.00012,28.24678]
[1776628964284,45.68,74785.75,0.0,-0.39798,0.00012,28.24678]
[1776628964341,45.68,74785.75,0.0,-0.39798,0.00012,28.24678]
[1776628964477,45.68,74786.42,0.0,-0.39791,0.00012,28.24558]
[1776628964734,45.68,74786.42,0.0,-0.39791,0.00012,28.24558]
[1776628964835,45.68,74786.42,0.0,-0.39791,0.00012,28.24558]
[1776628966362,45.68,74787.23,0.0,-0.39781,0.00012,28.24412]
[1776628968528,45.68,74794.13,0.0,-0.39702,0.00012,28.23162]
[1776628969250,45.68,74794.13,0.0,-0.39702,0.00012,28.23162]
[1776628969822,45.68,74797.03,0.0,-0.39669,0.00012,28.22634]
[1776628969889,45.68,74797.03,0.0,-0.39669,0.00012,28.22634]
[1776628970334,45.68,74797.03,0.0,-0.39669,0.00012,28.22634]
[1776628970436,45.68,74801.49,0.0,-0.39617,0.00012,28.21816]
[1776628974390,45.68,74803.82,0.0,-0.39591,0.00012,28.21394]
[1776628974440,45.68,74800.4,0.0,-0.39631,0.00012,28.22027]
[1776628976438,45.68,74797.75,0.0,-0.39661,0.00012,28.22517]
[1776628976894,45.68,74794.9,0.0,-0.39694,0.00012,28.23041]
[1776628977401,45.68,74794.9,0.0,-0.39694,0.00012,28.23041]
[1776628977484,45.68,74794.9,0.0,-0.39694,0.00012,28.23041]
[1776628977480,45.68,74782.24,0.0,-0.3984,0.00012,28.25337]
[1776628977695,45.68,74782.24,0.0,-0.3984,0.00012,28.25337]
[1776628978503,45.68,74782.24,0.0,-0.3984,0.00012,28.25337]
[1776628978511,45.68,74782.24,0.0,-0.3984,0.00012,28.25337]
[1776628978863,45.68,74776.7,0.0,-0.39904,0.00012,28.26329]
[1776628983485,45.68,74776.11,0.0,-0.39911,0.00012,28.26434]
[1776628983494,45.68,74773.92,0.0,-0.39936,0.00012,28.26823]
[1776628983567,45.68,74773.92,0.0,-0.39936,0.00012,28.26823]
[1776628983668,45.68,74773.92,0.0,-0.39936,0.00012,28.26823]
[1776628983708,45.68,74773.92,0.0,-0.39936,0.00012,28.26823]
[1776628983789,45.68,74773.92,0.0,-0.39936,0.00012,28.26823]
[1776628983820,45.68,74773.92,0.0,-0.39936,0.00012,28.26823]
[1776628984394,45.68,74773.92,0.0,-0.39936,0.00012,28.26823]
[1776628984448,45.68,74773.92,0.0,-0.39936,0.00012,28.26823]
[1776628984436,45.68,74764.76,0.0,-0.40042,0.00012,28.2844]
[1776628984577,45.68,74764.76,0.0,-0.40042,0.00012,28.2844]
[1776628984644,45.68,74764.76,0.0,-0.40042,0.00012,28.2844]
[1776628984732,45.68,74764.76,0.0,-0.40042,0.00012,28.2844]
[1776628984783,45.68,74764.76,0.0,-0.40042,0.00012,28.2844]
[1776628984787,45.68,74764.76,0.0,-0.40042,0.00012,28.2844]
[1776628984816,45.68,74764.76,0.0,-0.40042,0.00012,28.2844]
[1776628984834,45.68,74764.76,0.0,-0.40042,0.00012,28.2844]
[1776628984916,45.68,74764.76,0.0,-0.40042,0.00012,28.2844]
[1776628984939,45.68,74764.76,0.0,-0.40042,0.00012,28.2844]
[1776628985331,45.68,74764.76,0.0,-0.40042,0.00012,28.2844]
[1776628985462,45.68,74764.76,0.0,-0.40042,0.00012,28.2844]
[1776628985432,45.68,74753.84,0.0,-0.40168,0.00012,28.30342]
[1776628985730,45.68,74753.84,0.0,-0.40168,0.00012,28.30342]
[1776628986466,45.68,74753.84,0.0,-0.40168,0.00012,28.30342]
[1776628985831,45.68,74763.61,0.0,-0.40055,0.00012,28.28638]
[1776628986574,45.68,74763.61,0.0,-0.40055,0.00012,28.28638]
[1776628986606,45.68,74763.61,0.0,-0.40055,0.00012,28.28638]
[1776628987175,45.68,74766.22,0.0,-0.40025,0.00012,28.28178]
[1776628988045,45.68,74766.22,0.0,-0.40025,0.00012,28.28178]
[1776628988693,45.68,74770.55,0.0,-0.39975,0.00012,28.27413]
[1776628988744,45.68,74770.55,0.0,-0.39975,0.00012,28.27413]
[1776628988824,45.68,74770.54,0.0,-0.39975,0.00012,28.27414]
[1776628989943,45.68,74770.54,0.0,-0.39975,0.00012,28.27414]
[1776628990072,45.68,74770.54,0.0,-0.39975,0.00012,28.27414]
[1776628992920,45.68,74778.2,0.0,-0.39886,0.00012,28.26049]
[1776628992989,45.68,74778.2,0.0,-0.39886,0.00012,28.26049]
[1776628993097,45.68,74778.2,0.0,-0.39886,0.00012,28.26049]
[1776628993275,45.68,74778.2,0.0,-0.39886,0.00012,28.26049]
[1776628993369,45.68,74780.5,0.0,-0.3986,0.00012,28.25638]
[1776628994414,45.68,74780.5,0.0,-0.3986,0.00012,28.25638]
[1776628994496,45.68,74791.65,0.0,-0.39731,0.00012,28.23623]
[1776628994889,45.68,74791.65,0.0,-0.39731,0.00012,28.23623]
[1776628994912,45.68,74791.65,0.0,-0.39731,0.00012,28.23623]
[1776628995159,45.68,74782.65,0.0,-0.39835,0.00012,28.25253]
[1776628996285,45.68,74782.65,0.0,-0.39835,0.00012,28.25253]
[1776628996372,45.68,74783.49,0.0,-0.39825,0.00012,28.25102]
[1776628997062,45.68,74765.96,0.0,-0.40028,0.00012,28.28222]
[1776628998051,45.68,74766.5,0.0,-0.40021,0.00012,28.28126]
[1776628998568,45.68,74766.5,0.0,-0.40021,0.00012,28.28126]
[1776628998575,45.68,74766.5,0.0,-0.40021,0.00012,28.28126]
[1776629001064,45.68,74769.37,0.0,-0.39988,0.00012,28.27617]
[1776629002939,45.68,74771.08,0.0,-0.39968,0.00012,28.27312]
[1776629003040,45.68,74772.49,0.0,-0.39952,0.00012,28.27061]
[1776629004847,45.68,74772.49,0.0,-0.39952,0.00012,28.2706]
[1776629005424,45.68,74761.24,0.0,-0.40082,0.00012,28.2904]
[1776629005564,45.68,74761.24,0.0,-0.40082,0.00012,28.2904]
[1776629005906,45.68,74761.24,0.0,-0.40082,0.00012,28.2904]
[1776629006105,45.68,74761.24,0.0,-0.40082,0.00012,28.2904]
[1776629006319,45.68,74741.87,0.0,-0.40306,0.00012,28.32378]
[1776629006966,45.68,74741.87,0.0,-0.40306,0.00012,28.32378]
[1776629007254,45.68,74739.37,0.0,-0.40335,0.00012,28.328]
[1776629007544,45.68,74739.37,0.0,-0.40335,0.00012,28.328]
[1776629009916,45.68,74738.62,0.0,-0.40343,0.00012,28.32924]
[1776629009919,45.68,74738.62,0.0,-0.40343,0.00012,28.32924]
[1776629009990,45.68,74738.62,0.0,-0.40343,0.00012,28.32924]
[1776629010248,45.68,74738.62,0.0,-0.40343,0.00012,28.32924]
[1776629010324,45.68,74743.88,0.0,-0.40282,0.00012,28.32028]
[1776629015185,45.66,74747.55,0.0,-0.40237,0.00012,28.31064]
[1776629015196,45.66,74747.55,0.0,-0.40237,0.00012,28.31064]
[1776629015525,45.66,74747.53,0.0,-0.40237,0.00012,28.31064]
[1776629019882,45.66,74750.7,0.0,-0.40199,0.00012,28.30507]
[1776629019989,45.66,74750.7,0.0,-0.40199,0.00012,28.30507]
[1776629020024,45.66,74750.7,0.0,-0.40199,0.00012,28.30507]
[1776629020160,45.66,74758.65,0.0,-0.40107,0.00012,28.29126]
[1776629021164,45.66,74758.65,0.0,-0.40107,0.00012,28.29126]
[1776629023225,45.66,74764.83,0.0,-0.40035,0.00012,28.28042]
[1776629023236,45.66,74764.83,0.0,-0.40035,0.00012,28.28042]
[1776629023239,45.66,74764.83,0.0,-0.40035,0.00012,28.28042]
[1776629023244,45.66,74764.32,0.0,-0.40041,0.00012,28.2813]
[1776629025328,45.66,74763.02,0.0,-0.40056,0.00012,28.28357]
[1776629026713,45.65,74767.95,0.0,-0.39999,0.00012,28.27488]
[1776629027027,45.65,74767.95,0.0,-0.39999,0.00012,28.27488]
[1776629027366,45.65,74767.95,0.0,-0.39999,0.00012,28.27488]
[1776629027442,45.65,74767.95,0.0,-0.39999,0.00012,28.27488]
[1776629027539,45.65,74764.21,0.0,-0.40042,0.00012,28.28146]
[1776629028228,45.65,74764.21,0.0,-0.40042,0.00012,28.28146]
[1776629028296,45.65,74764.21,0.0,-0.40042,0.00012,28.28146]
[1776629028477,45.65,74764.21,0.0,-0.40042,0.00012,28.28146]
[1776629028494,45.65,74764.34,0.0,-0.40041,0.00012,28.28122]
[1776629029419,45.65,74764.34,0.0,-0.40041,0.00012,28.28122]
[1776629029483,45.65,74764.34,0.0,-0.40041,0.00012,28.28122]
[1776629029505,45.65,74753.05,0.0,-0.40171,0.00012,28.3009]
[1776629029904,45.65,74753.05,0.0,-0.40171,0.00012,28.3009]
[1776629030818,45.65,74752.58,0.0,-0.40177,0.00012,28.30169]
[1776629032321,45.65,74756.26,0.0,-0.40134,0.00012,28.29529]
[1776629033321,45.65,74758.82,0.0,-0.40104,0.00012,28.29082]
[1776629033334,45.65,74758.82,0.0,-0.40104,0.00012,28.29082]
[1776629033547,45.65,74766.3,0.0,-0.40018,0.00012,28.27768]
[1776629036555,45.65,74771.95,0.0,-0.39952,0.00012,28.26766]
[1776629041594,45.65,74777.25,0.0,-0.39891,0.00012,28.2582]
[1776629043554,45.65,74767.05,0.0,-0.40009,0.00012,28.27631]
[1776629043710,45.65,74767.05,0.0,-0.40009,0.00012,28.27631]
[1776629044172,45.65,74767.05,0.0,-0.40009,0.00012,28.27631]
[1776629044573,45.65,74767.05,0.0,-0.40009,0.00012,28.27631]
[1776629045182,45.65,74766.46,0.0,-0.40015,0.00012,28.27734]
[1776629048382,45.65,74758.78,0.0,-0.40104,0.00012,28.29077]
[1776629049749,45.65,74753.53,0.0,-0.40165,0.00012,28.29988]
[1776629049783,45.65,74753.53,0.0,-0.40165,0.00012,28.29988]
[1776629050295,45.65,74753.53,0.0,-0.40165,0.00012,28.29988]
[1776629050315,45.65,74753.53,0.0,-0.40165,0.00012,28.29988]
[1776629050330,45.65,74753.53,0.0,-0.40165,0.00012,28.29988]
[1776629050460,45.65,74753.53,0.0,-0.40165,0.00012,28.29988]
[1776629050561,45.65,74759.61,0.0,-0.40094,0.00012,28.28928]
[1776629051781,45.65,74759.61,0.0,-0.40094,0.00012,28.28928]
[1776629052231,45.65,74760.07,0.0,-0.40089,0.00012,28.28843]
[1776629057272,45.64,74761.81,0.0,-0.40068,0.00012,28.28529]
[1776629059156,45.64,74761.21,0.0,-0.40075,0.00012,28.28632]
[1776629059170,45.64,74761.21,0.0,-0.40075,0.00012,28.28632]
[1776629059479,45.64,74756.21,0.0,-0.40133,0.00012,28.29502]
[1776629061498,45.64,74743.67,0.0,-0.40278,0.00012,28.31659]
[1776629062017,45.64,74743.67,0.0,-0.40278,0.00012,28.31659]
[1776629062035,45.64,74743.67,0.0,-0.40278,0.00012,28.31659]
[1776629062048,45.64,74743.67,0.0,-0.40278,0.00012,28.31659]
[1776629062122,45.64,74743.67,0.0,-0.40278,0.00012,28.31659]
[1776629062307,45.64,74743.67,0.0,-0.40278,0.00012,28.31657]
[1776629063137,45.64,74743.67,0.0,-0.40278,0.00012,28.31657]
[1776629063323,45.64,74743.74,0.0,-0.40277,0.00012,28.31643]
[1776629064039,45.64,74743.74,0.0,-0.40277,0.00012,28.31643]
[1776629064051,45.64,74743.74,0.0,-0.40277,0.00012,28.31643]
[1776629064321,45.64,74742.74,0.0,-0.40288,0.00012,28.31812]
[1776629065094,45.64,74742.74,0.0,-0.40288,0.00012,28.31812]
[1776629065328,45.64,74750.45,0.0,-0.40199,0.00012,28.30487]
[1776629070363,45.63,74746.22,0.0,-0.40247,0.00012,28.31201]
[1776629074501,45.63,74743.07,0.0,-0.40282,0.00012,28.31436]
[1776629074546,45.63,74743.07,0.0,-0.40282,0.00012,28.31436]
[1776629076156,45.63,74742.52,0.0,-0.40288,0.00012,28.31525]
[1776629076405,45.63,74742.62,0.0,-0.40287,0.00012,28.31506]
[1776629081440,45.62,74744.14,0.0,-0.40269,0.00012,28.31233]
[1776629084900,45.62,74743.81,0.0,-0.40272,0.00012,28.31281]
[1776629085215,45.62,74743.81,0.0,-0.40272,0.00012,28.31281]
[1776629085468,45.62,74743.43,0.0,-0.40276,0.00012,28.31343]
[1776629086478,45.62,74730.78,0.0,-0.40423,0.00012,28.33486]
[1776629087483,45.62,74734.05,0.0,-0.40385,0.00012,28.32934]
[1776629088125,45.62,74734.05,0.0,-0.40385,0.00012,28.32934]
[1776629088490,45.62,74734.54,0.0,-0.40379,0.00012,28.3285]
[1776629089496,45.62,74743.71,0.0,-0.40273,0.00012,28.3129]
[1776629094532,45.61,74743.65,0.0,-0.40273,0.00012,28.31286]
[1776629099567,45.61,74743.17,0.0,-0.40277,0.00012,28.31355]
[1776629104603,45.6,74742.15,0.0,-0.40289,0.00012,28.31516]
[1776629108719,45.6,74741.72,0.0,-0.40293,0.00012,28.31579]
[1776629109639,45.6,74739.85,0.0,-0.40315,0.00012,28.31896]
[1776629113771,45.6,74735.59,0.0,-0.40363,0.00012,28.3261]
[1776629113828,45.6,74735.59,0.0,-0.40363,0.00012,28.3261]
[1776629114675,45.6,74722.56,0.0,-0.40515,0.00012,28.34793]
[1776629114905,45.6,74722.56,0.0,-0.40515,0.00012,28.34793]
[1776629115221,45.6,74722.56,0.0,-0.40515,0.00012,28.34793]
[1776629115326,45.6,74722.56,0.0,-0.40515,0.00012,28.34793]
[1776629115354,45.6,74722.66,0.0,-0.40514,0.00012,28.34777]
[1776629116856,45.6,74722.66,0.0,-0.40514,0.00012,28.34777]
[1776629116957,45.6,74723.0,0.0,-0.4051,0.00012,28.3472]
[1776629122731,45.6,74722.74,0.0,-0.40513,0.00012,28.34763]
[1776629124430,45.6,74714.72,0.0,-0.40606,0.00012,28.36088]
[1776629124775,45.6,74714.72,0.0,-0.40606,0.00012,28.36088]
[1776629125591,45.6,74704.45,0.0,-0.40725,0.00012,28.37762]
[1776629127077,45.6,74704.53,0.0,-0.40725,0.00012,28.3775]
[1776629127660,45.6,74703.9,0.0,-0.40732,0.00012,28.37854]
[1776629128667,45.6,74712.58,0.0,-0.40631,0.00012,28.36444]
[1776629130615,45.6,74718.02,0.0,-0.40568,0.00012,28.35553]
[1776629135643,45.6,74719.82,0.0,-0.40547,0.00012,28.34969]
[1776629140726,45.61,74719.4,0.0,-0.40552,0.00012,28.35051]
[1776629145818,45.61,74722.37,0.0,-0.40519,0.00012,28.34571]
[1776629148695,45.61,74711.49,0.0,-0.40645,0.00012,28.3637]
[1776629153715,45.62,74712.98,0.0,-0.40629,0.00012,28.36135]
[1776629158775,45.62,74712.96,0.0,-0.4063,0.00012,28.3615]
[1776629163786,45.63,74717.26,0.0,-0.4058,0.00012,28.35456]
[1776629169401,45.63,74714.26,0.0,-0.40616,0.00012,28.35962]
[1776629169558,45.63,74714.26,0.0,-0.40616,0.00012,28.35962]
[1776629169715,45.63,74713.9,0.0,-0.4062,0.00012,28.36024]
[1776629174721,45.63,74711.93,0.0,-0.40644,0.00012,28.36356]
[1776629179732,45.64,74715.77,0.0,-0.406,0.00012,28.3574]
[1776629181075,45.64,74715.72,0.0,-0.40601,0.00012,28.35754]
[1776629181175,45.64,74720.07,0.0,-0.4055,0.00012,28.3504]
[1776629187964,45.65,74720.59,0.0,-0.40545,0.00012,28.34967]
[1776629188064,45.65,74720.63,0.0,-0.40545,0.00012,28.34967]
[1776629190000,45.65,74720.63,0.0,-0.40545,0.00012,28.34974]
[1776629190101,45.65,74720.05,0.0,-0.40552,0.00012,28.3507]
[1776629195335,45.66,74720.05,0.0,-0.40552,0.00012,28.34791]
[1776629200413,45.66,74718.96,0.0,-0.40566,0.00012,28.34986]
[1776629200545,45.66,74718.96,0.0,-0.40566,0.00012,28.34986]
[1776629200629,45.66,74721.99,0.0,-0.40531,0.00012,28.34489]
[1776629203193,45.66,74719.96,0.0,-0.40555,0.00012,28.34831]
[1776629203615,45.67,74718.97,0.0,-0.40566,0.00012,28.34997]
[1776629209337,45.67,74718.75,0.0,-0.4057,0.00012,28.35052]
[1776629215378,45.68,74718.13,0.0,-0.40578,0.00012,28.35173]
[1776629220413,45.68,74712.42,0.0,-0.40645,0.00012,28.36123]
[1776629224438,45.69,74707.88,0.0,-0.40699,0.00012,28.36868]
[1776629224443,45.69,74707.88,0.0,-0.40699,0.00012,28.36868]
[1776629224520,45.69,74708.26,0.0,-0.40694,0.00012,28.36808]
[1776629225802,45.69,74716.9,0.0,-0.40594,0.00012,28.35402]
[1776629226579,45.69,74716.9,0.0,-0.40594,0.00012,28.35402]
[1776629226619,45.69,74716.9,0.0,-0.40594,0.00012,28.35402]
[1776629226647,45.69,74716.9,0.0,-0.40594,0.00012,28.35402]
[1776629226720,45.69,74704.18,0.0,-0.40742,0.00012,28.37471]
[1776629228702,45.69,74704.18,0.0,-0.40742,0.00012,28.37474]
[1776629228710,45.69,74704.18,0.0,-0.40742,0.00012,28.37474]
[1776629228703,45.69,74707.43,0.0,-0.40704,0.00012,28.36951]
[1776629229154,45.69,74707.43,0.0,-0.40704,0.00012,28.36951]
[1776629229204,45.69,74707.43,0.0,-0.40704,0.00012,28.36951]
[1776629229475,45.69,74707.43,0.0,-0.40705,0.00012,28.36953]
[1776629232732,45.69,74706.3,0.0,-0.40718,0.00012,28.37139]
[1776629232744,45.69,74706.3,0.0,-0.40718,0.00012,28.37139]
[1776629232786,45.69,74707.03,0.0,-0.40709,0.00012,28.37023]
[1776629235234,45.69,74708.16,0.0,-0.40697,0.00012,28.36844]
[1776629235520,45.69,74708.41,0.0,-0.40694,0.00012,28.36804]
[1776629236742,45.7,74724.72,0.0,-0.40505,0.00012,28.34134]
[1776629237880,45.7,74724.37,0.0,-0.40509,0.00012,28.34192]
[1776629238659,45.7,74737.8,0.0,-0.40353,0.00012,28.31949]
[1776629240796,45.7,74743.12,0.0,-0.40292,0.00012,28.31044]
[1776629240857,45.7,74743.12,0.0,-0.40292,0.00012,28.31044]
[1776629240891,45.7,74743.12,0.0,-0.40292,0.00012,28.31044]
[1776629241814,45.7,74744.84,0.0,-0.40272,0.00012,28.30751]
[1776629242080,45.7,74744.84,0.0,-0.40272,0.00012,28.30751]
[1776629242703,45.7,74751.27,0.0,-0.40197,0.00012,28.29645]
[1776629242975,45.7,74751.27,0.0,-0.40197,0.00012,28.29645]
[1776629242982,45.7,74751.27,0.0,-0.40197,0.00012,28.29645]
[1776629243796,45.7,74756.25,0.0,-0.40139,0.00012,28.28782]
[1776629245347,45.7,74757.67,0.0,-0.40123,0.00012,28.28533]
[1776629245396,45.7,74757.67,0.0,-0.40123,0.00012,28.28533]
[1776629245497,45.7,74757.67,0.0,-0.40123,0.00012,28.28533]
[1776629245588,45.69,74757.67,0.0,-0.40123,0.00012,28.28532]
[1776629246916,45.69,74762.38,0.0,-0.40068,0.00012,28.27709]
[1776629246941,45.69,74762.38,0.0,-0.40068,0.00012,28.27709]
[1776629247171,45.69,74762.38,0.0,-0.40068,0.00012,28.27709]
[1776629247412,45.69,74762.38,0.0,-0.40068,0.00012,28.27709]
[1776629247498,45.69,74762.38,0.0,-0.40068,0.00012,28.27709]
[1776629247509,45.69,74762.38,0.0,-0.40068,0.00012,28.27709]
[1776629247548,45.69,74762.38,0.0,-0.40068,0.00012,28.27709]
[1776629247600,45.69,74762.38,0.0,-0.40068,0.00012,28.27709]
[1776629247652,45.69,74785.29,0.0,-0.39803,0.00012,28.23636]
[1776629247969,45.69,74785.29,0.0,-0.39803,0.00012,28.23636]
[1776629248574,45.69,74785.29,0.0,-0.39803,0.00012,28.23636]
[1776629248586,45.69,74785.29,0.0,-0.39803,0.00012,28.23636]
[1776629248671,45.69,74790.55,0.0,-0.39743,0.00012,28.22683]
[1776629249247,45.69,74790.55,0.0,-0.39743,0.00012,28.22683]
[1776629249617,45.69,74790.64,0.0,-0.39742,0.00012,28.22668]
[1776629252637,45.7,74772.68,0.0,-0.39949,0.00012,28.25603]
[1776629253004,45.7,74772.68,0.0,-0.39949,0.00012,28.25603]
[1776629253690,45.7,74769.76,0.0,-0.39982,0.00012,28.2612]
[1776629254376,45.7,74769.76,0.0,-0.39982,0.00012,28.2612]
[1776629254456,45.7,74769.76,0.0,-0.39982,0.00012,28.2612]
[1776629255156,45.7,74769.76,0.0,-0.39982,0.00012,28.2612]
[1776629255784,45.7,74769.81,0.0,-0.39982,0.00012,28.26111]
[1776629256929,45.7,74769.81,0.0,-0.39982,0.00012,28.2611]
[1776629259158,45.7,74769.1,0.0,-0.3999,0.00012,28.26236]
[1776629259685,45.69,74769.1,0.0,-0.3999,0.00012,28.26233]
[1776629265222,45.69,74768.29,0.0,-0.39999,0.00012,28.26372]
[1776629265728,45.69,74768.29,0.0,-0.39999,0.00012,28.2637]
[1776629268204,45.69,74768.65,0.0,-0.39994,0.00012,28.26304]
[1776629268749,45.69,74768.67,0.0,-0.39994,0.00012,28.263]
[1776629270955,45.69,74768.78,0.0,-0.39993,0.00012,28.26278]
[1776629271771,45.69,74769.8,0.0,-0.39981,0.00012,28.26096]
[1776629275348,45.69,74765.64,0.0,-0.40029,0.00012,28.26825]
[1776629275798,45.69,74766.57,0.0,-0.40018,0.00012,28.2666]
[1776629277529,45.69,74767.28,0.0,-0.4001,0.00012,28.26533]
[1776629277815,45.69,74767.52,0.0,-0.40007,0.00012,28.26489]
[1776629281483,45.69,74761.63,0.0,-0.40075,0.00012,28.27518]
[1776629281840,45.69,74764.8,0.0,-0.40038,0.00012,28.2696]
[1776629282189,45.69,74764.8,0.0,-0.40038,0.00012,28.2696]
[1776629282346,45.69,74764.8,0.0,-0.40038,0.00012,28.2696]
[1776629282403,45.69,74764.8,0.0,-0.40038,0.00012,28.2696]
[1776629282847,45.68,74764.12,0.0,-0.40046,0.00012,28.27077]
[1776629283348,45.68,74764.12,0.0,-0.40046,0.00012,28.27077]
[1776629283512,45.68,74764.12,0.0,-0.40046,0.00012,28.27077]
[1776629283855,45.68,74767.06,0.0,-0.40011,0.00012,28.26558]
[1776629284250,45.68,74767.06,0.0,-0.40011,0.00012,28.26558]
[1776629284860,45.68,74768.77,0.0,-0.39992,0.00012,28.26255]
[1776629286473,45.68,74768.77,0.0,-0.39991,0.00012,28.26254]
[1776629287598,45.68,74768.88,0.0,-0.3999,0.00012,28.26233]
[1776629287691,45.68,74770.63,0.0,-0.3997,0.00012,28.25922]
[1776629291656,45.68,74772.0,0.0,-0.39954,0.00012,28.25677]
[1776629291757,45.68,74778.75,0.0,-0.39876,0.00012,28.24472]
[1776629292405,45.68,74778.75,0.0,-0.39876,0.00012,28.24472]
[1776629292449,45.68,74778.75,0.0,-0.39876,0.00012,28.24472]
[1776629293689,45.68,74779.0,0.0,-0.39873,0.00012,28.24427]
[1776629293777,45.68,74779.0,0.0,-0.39873,0.00012,28.24426]
[1776629295479,45.68,74779.81,0.0,-0.39863,0.00012,28.24281]
[1776629295699,45.68,74779.81,0.0,-0.39863,0.00012,28.24281]
[1776629296648,45.68,74781.22,0.0,-0.39847,0.00012,28.24027]
[1776629296749,45.68,74789.2,0.0,-0.39755,0.00012,28.22585]
[1776629297792,45.68,74789.2,0.0,-0.39755,0.00012,28.22585]
[1776629297826,45.68,74789.2,0.0,-0.39755,0.00012,28.22585]
[1776629297905,45.68,74789.2,0.0,-0.39755,0.00012,28.22585]
[1776629298099,45.68,74798.01,0.0,-0.39653,0.00012,28.20977]
[1776629299824,45.68,74798.01,0.0,-0.39653,0.00012,28.20977]
[1776629301477,45.68,74798.01,0.0,-0.39654,0.00012,28.2098]
[1776629301524,45.68,74798.01,0.0,-0.39654,0.00012,28.2098]
[1776629301852,45.68,74798.01,0.0,-0.39654,0.00012,28.2098]
[1776629301869,45.68,74796.31,0.0,-0.39673,0.00012,28.21294]
[1776629303886,45.68,74796.39,0.0,-0.39672,0.00012,28.21281]
[1776629303994,45.68,74796.41,0.0,-0.39672,0.00012,28.21278]
[1776629306614,45.68,74796.0,0.0,-0.39677,0.00012,28.21354]
[1776629307956,45.68,74797.84,0.0,-0.39656,0.00012,28.21019]
[1776629308023,45.68,74797.26,0.0,-0.39663,0.00012,28.21127]
[1776629313622,45.68,74797.78,0.0,-0.39656,0.00012,28.2074]
[1776629319100,45.69,74796.88,0.0,-0.39667,0.00012,28.20915]
[1776629324134,45.69,74799.93,0.0,-0.39632,0.00012,28.20361]
[1776629329170,45.69,74795.06,0.0,-0.39689,0.00012,28.2126]
[1776629331252,45.69,74794.84,0.0,-0.39691,0.00012,28.21301]
[1776629331910,45.69,74794.51,0.0,-0.39695,0.00012,28.21362]
[1776629333668,45.69,74791.07,0.0,-0.39735,0.00012,28.2199]
[1776629333749,45.69,74791.07,0.0,-0.39735,0.00012,28.2199]
[1776629333768,45.69,74791.07,0.0,-0.39735,0.00012,28.2199]
[1776629333770,45.69,74788.76,0.0,-0.39761,0.00012,28.2241]
[1776629334857,45.69,74774.63,0.0,-0.39925,0.00012,28.24949]
[1776629336418,45.69,74773.5,0.0,-0.39938,0.00012,28.2515]
[1776629336428,45.69,74773.99,0.0,-0.39932,0.00012,28.25061]
[1776629340534,45.69,74774.31,0.0,-0.39928,0.00012,28.24998]
[1776629340603,45.69,74774.31,0.0,-0.39928,0.00012,28.24998]
[1776629340609,45.69,74773.92,0.0,-0.39932,0.00012,28.25066]
[1776629341482,45.69,74773.92,0.0,-0.39932,0.00012,28.25066]
[1776629341497,45.69,74773.92,0.0,-0.39932,0.00012,28.25066]
[1776629341556,45.69,74773.92,0.0,-0.39932,0.00012,28.25066]
[1776629341628,45.69,74773.92,0.0,-0.39932,0.00012,28.25065]
[1776629342528,45.69,74773.92,0.0,-0.39932,0.00012,28.25065]
[1776629342699,45.69,74773.92,0.0,-0.39932,0.00012,28.25065]
[1776629342730,45.69,74785.84,0.0,-0.39794,0.00012,28.22926]
[1776629344830,45.69,74785.55,0.0,-0.39798,0.00012,28.22978]
[1776629348371,45.69,74785.46,0.0,-0.39799,0.00012,28.22994]
[1776629348517,45.69,74785.46,0.0,-0.39799,0.00012,28.22994]
[1776629348579,45.69,74787.33,0.0,-0.39777,0.00012,28.22655]
[1776629350739,45.69,74787.33,0.0,-0.39777,0.00012,28.22655]
[1776629350827,45.69,74790.92,0.0,-0.39736,0.00012,28.22004]
[1776629356358,45.69,74787.93,0.0,-0.3977,0.00012,28.22548]
[1776629362401,45.69,74789.0,0.0,-0.39758,0.00012,28.22355]
[1776629367443,45.69,74790.37,0.0,-0.39742,0.00012,28.22107]
[1776629369471,45.69,74790.37,0.0,-0.39742,0.00012,28.22107]
[1776629369516,45.69,74792.47,0.0,-0.39718,0.00012,28.21725]
[1776629374256,45.69,74798.69,0.0,-0.39646,0.00012,28.20293]
[1776629374296,45.69,74798.69,0.0,-0.39646,0.00012,28.20293]
[1776629379582,45.69,74804.79,0.0,-0.39576,0.00012,28.19176]
[1776629380512,45.69,74804.88,0.0,-0.39575,0.00012,28.1916]
[1776629382853,45.69,74806.45,0.0,-0.39557,0.00012,28.18872]
[1776629382866,45.69,74806.45,0.0,-0.39557,0.00012,28.18872]
[1776629383004,45.69,74798.82,0.0,-0.39645,0.00012,28.20283]
[1776629383320,45.69,74798.82,0.0,-0.39645,0.00012,28.20283]
[1776629383577,45.69,74819.74,0.0,-0.39404,0.00012,28.16387]
[1776629385563,45.69,74819.35,0.0,-0.39408,0.00012,28.16456]
[1776629385612,45.69,74820.58,0.0,-0.39394,0.00012,28.16221]
[1776629387290,45.69,74820.58,0.0,-0.39394,0.00012,28.16219]
[1776629387587,45.69,74819.78,0.0,-0.39403,0.00012,28.16367]
[1776629389240,45.69,74819.17,0.0,-0.3941,0.00012,28.16481]
[1776629389247,45.69,74819.17,0.0,-0.3941,0.00012,28.16481]
[1776629389309,45.69,74819.17,0.0,-0.3941,0.00012,28.16481]
[1776629389901,45.69,74817.08,0.0,-0.39434,0.00012,28.16873]
[1776629393300,45.69,74816.6,0.0,-0.39439,0.00012,28.16959]
[1776629393630,45.69,74816.24,0.0,-0.39443,0.00012,28.17025]
[1776629400189,45.69,74816.12,0.0,-0.39444,0.00012,28.17043]
[1776629400360,45.69,74816.12,0.0,-0.39444,0.00012,28.17043]
[1776629400448,45.69,74816.12,0.0,-0.39444,0.00012,28.17043]
[1776629400892,45.69,74807.86,0.0,-0.39539,0.00012,28.18585]
[1776629403445,45.69,74806.39,0.0,-0.39556,0.00012,28.18855]
[1776629403700,45.69,74803.51,0.0,-0.39589,0.00012,28.19391]
[1776629408734,45.69,74804.45,0.0,-0.39579,0.00012,28.19231]
[1776629413769,45.69,74801.67,0.0,-0.39612,0.00012,28.19757]
[1776629419497,45.69,74800.95,0.0,-0.39621,0.00012,28.19895]
[1776629424500,45.7,74800.78,0.0,-0.39624,0.00012,28.19946]
[1776629425816,45.7,74800.63,0.0,-0.39625,0.00012,28.19976]
[1776629425917,45.7,74801.13,0.0,-0.3962,0.00012,28.19887]
[1776629426114,45.7,74801.13,0.0,-0.3962,0.00012,28.19887]
[1776629427095,45.7,74801.13,0.0,-0.3962,0.00012,28.19889]
[1776629427267,45.7,74801.13,0.0,-0.3962,0.00012,28.19889]
[1776629427850,45.7,74801.13,0.0,-0.3962,0.00012,28.19889]
[1776629427947,45.7,74810.25,0.0,-0.39515,0.00012,28.18202]
[1776629428709,45.7,74810.25,0.0,-0.39515,0.00012,28.18202]
[1776629428806,45.7,74810.25,0.0,-0.39515,0.00012,28.18202]
[1776629429271,45.7,74810.25,0.0,-0.39515,0.00012,28.18202]
[1776629429882,45.7,74810.25,0.0,-0.39515,0.00012,28.18202]
[1776629429970,45.7,74817.69,0.0,-0.39429,0.00012,28.16807]
[1776629435902,45.7,74818.29,0.0,-0.39421,0.00012,28.16396]
[1776629435938,45.7,74818.29,0.0,-0.39421,0.00012,28.16396]
[1776629436004,45.7,74821.2,0.0,-0.39388,0.00012,28.15847]
[1776629440978,45.7,74822.92,0.0,-0.39368,0.00012,28.15522]
[1776629441058,45.7,74823.6,0.0,-0.3936,0.00011,28.15394]
[1776629441133,45.7,74823.6,0.0,-0.3936,0.00011,28.15394]
[1776629441148,45.7,74823.6,0.0,-0.3936,0.00011,28.15394]
[1776629441966,45.7,74823.43,0.0,-0.39362,0.00012,28.15427]
[1776629442974,45.7,74809.66,0.0,-0.39521,0.00012,28.18013]
[1776629446888,45.7,74811.23,0.0,-0.39503,0.00012,28.17719]
[1776629447002,45.7,74811.45,0.0,-0.395,0.00012,28.17676]
[1776629450270,45.7,74817.41,0.0,-0.39431,0.00012,28.16557]
[1776629451033,45.7,74818.08,0.0,-0.39424,0.00012,28.16431]
[1776629451975,45.7,74818.08,0.0,-0.39424,0.00012,28.16431]
[1776629452037,45.7,74806.77,0.0,-0.39554,0.00012,28.18544]
[1776629457071,45.7,74809.7,0.0,-0.3952,0.00012,28.17991]
[1776629460320,45.7,74811.32,0.0,-0.39501,0.00012,28.17686]
[1776629460344,45.7,74811.32,0.0,-0.39501,0.00012,28.17686]
[1776629460387,45.7,74811.32,0.0,-0.39501,0.00012,28.17686]
[1776629460823,45.7,74811.32,0.0,-0.39501,0.00012,28.17686]
[1776629460908,45.7,74813.24,0.0,-0.39479,0.00012,28.17324]
[1776629461146,45.7,74813.24,0.0,-0.39479,0.00012,28.17324]
[1776629461190,45.7,74813.24,0.0,-0.39479,0.00012,28.17324]
[1776629461254,45.7,74813.24,0.0,-0.39479,0.00012,28.17324]
[1776629461851,45.7,74813.24,0.0,-0.39479,0.00012,28.17324]
[1776629468053,45.69,74819.63,0.0,-0.39404,0.00012,28.16103]
[1776629468138,45.69,74819.97,0.0,-0.394,0.00012,28.16035]
[1776629468199,45.69,74819.97,0.0,-0.394,0.00012,28.16035]
[1776629469700,45.69,74821.24,0.0,-0.39385,0.00012,28.15791]
[1776629469802,45.69,74820.75,0.0,-0.39391,0.00012,28.1588]
[1776629470580,45.69,74820.75,0.0,-0.39391,0.00012,28.1588]
[1776629470593,45.69,74820.75,0.0,-0.39391,0.00012,28.1588]
[1776629470979,45.69,74820.93,0.0,-0.39388,0.00012,28.15839]
[1776629476205,45.69,74819.82,0.0,-0.39401,0.00012,28.16043]
[1776629481242,45.68,74819.06,0.0,-0.39409,0.00012,28.16185]
[1776629482689,45.68,74819.06,0.0,-0.39409,0.00012,28.16185]
[1776629482790,45.68,74819.91,0.0,-0.39399,0.00012,28.16024]
[1776629488291,45.68,74822.5,0.0,-0.39369,0.00012,28.15531]
[1776629493324,45.68,74822.39,0.0,-0.3937,0.00012,28.15252]
[1776629498359,45.68,74820.66,0.0,-0.3939,0.00012,28.15577]
[1776629503394,45.69,74821.68,0.0,-0.39378,0.00012,28.15397]
[1776629509509,45.69,74823.79,0.0,-0.39355,0.00012,28.15015]
[1776629509660,45.69,74823.79,0.0,-0.39355,0.00012,28.15015]
[1776629510877,45.69,74838.12,0.0,-0.3919,0.00011,28.12271]
[1776629511752,45.69,74838.12,0.0,-0.3919,0.00011,28.12271]
[1776629511757,45.69,74838.12,0.0,-0.3919,0.00011,28.12271]
[1776629511765,45.69,74838.12,0.0,-0.3919,0.00011,28.12271]
[1776629511836,45.69,74838.12,0.0,-0.3919,0.00011,28.12271]
[1776629511858,45.69,74841.35,0.0,-0.39153,0.00011,28.11641]
[1776629512775,45.69,74841.35,0.0,-0.39153,0.00011,28.11641]
[1776629512822,45.69,74841.35,0.0,-0.39153,0.00011,28.11641]
[1776629513262,45.69,74845.35,0.0,-0.39107,0.00011,28.1086]
[1776629513624,45.69,74847.48,0.0,-0.39082,0.00011,28.10441]
[1776629515080,45.69,74847.48,0.0,-0.39082,0.00011,28.10441]
[1776629515149,45.69,74848.59,0.0,-0.39069,0.00011,28.10218]
[1776629515257,45.69,74848.59,0.0,-0.39069,0.00011,28.10218]
[1776629515478,45.69,74848.59,0.0,-0.39069,0.00011,28.10218]
[1776629520513,45.68,74848.81,0.0,-0.39066,0.00011,28.10162]
[1776629525736,45.68,74852.41,0.0,-0.39024,0.00011,28.09448]
[1776629527301,45.68,74851.49,0.0,-0.39035,0.00011,28.09625]
[1776629527397,45.68,74851.49,0.0,-0.39035,0.00011,28.09625]
[1776629527452,45.68,74851.49,0.0,-0.39035,0.00011,28.09625]
[1776629527498,45.68,74851.07,0.0,-0.39039,0.00011,28.09706]
[1776629531592,45.68,74843.5,0.0,-0.39126,0.00011,28.11176]
[1776629536625,45.67,74841.25,0.0,-0.39151,0.00011,28.11602]
[1776629541750,45.67,74839.73,0.0,-0.39168,0.00011,28.11885]
[1776629548299,45.67,74839.31,0.0,-0.39172,0.00011,28.11957]
[1776629555034,45.66,74837.68,0.0,-0.3919,0.00011,28.11959]
[1776629555223,45.66,74836.9,0.0,-0.39198,0.00011,28.12103]
[1776629555734,45.66,74836.9,0.0,-0.39198,0.00011,28.12103]
[1776629555741,45.66,74836.9,0.0,-0.39198,0.00011,28.12103]
[1776629556073,45.66,74786.61,0.0,-0.39778,0.00012,28.21515]
[1776629556639,45.66,74786.61,0.0,-0.39778,0.00012,28.21515]
[1776629556984,45.66,74786.61,0.0,-0.39778,0.00012,28.21515]
[1776629557161,45.66,74795.69,0.0,-0.39673,0.00012,28.1986]
[1776629557550,45.66,74795.69,0.0,-0.39673,0.00012,28.1986]
[1776629557590,45.66,74795.69,0.0,-0.39673,0.00012,28.1986]
[1776629557594,45.66,74795.69,0.0,-0.39673,0.00012,28.1986]
[1776629557938,45.66,74795.69,0.0,-0.39673,0.00012,28.1986]
[1776629558141,45.66,74803.44,0.0,-0.39583,0.00012,28.1843]
[1776629558741,45.66,74803.44,0.0,-0.39583,0.00012,28.1843]
[1776629558827,45.66,74803.44,0.0,-0.39583,0.00012,28.1843]
[1776629559032,45.66,74803.44,0.0,-0.39583,0.00012,28.1843]
[1776629559106,45.66,74803.59,0.0,-0.39582,0.00012,28.18401]
[1776629560354,45.66,74803.59,0.0,-0.39582,0.00012,28.18401]
[1776629560414,45.66,74803.59,0.0,-0.39582,0.00012,28.18401]
[1776629560792,45.66,74804.0,0.0,-0.39577,0.00012,28.18322]
[1776629564101,45.66,74804.46,0.0,-0.39571,0.00012,28.1823]
[1776629564110,45.66,74804.46,0.0,-0.39571,0.00012,28.1823]
[1776629564114,45.66,74805.18,0.0,-0.39563,0.00012,28.18095]
[1776629570027,45.66,74805.65,0.0,-0.39557,0.00012,28.18006]
[1776629570152,45.66,74805.65,0.0,-0.39557,0.00012,28.18006]
[1776629570170,45.66,74806.43,0.0,-0.39548,0.00012,28.17851]
[1776629571870,45.65,74814.63,0.0,-0.39453,0.00012,28.16315]
[1776629580163,45.65,74814.98,0.0,-0.39448,0.00012,28.16241]
[1776629585604,45.64,74816.91,0.0,-0.39424,0.00012,28.15843]
[1776629589277,45.64,74820.82,0.0,-0.39378,0.00012,28.1508]
[1776629589328,45.64,74820.82,0.0,-0.39378,0.00012,28.1508]
[1776629589442,45.64,74820.82,0.0,-0.39378,0.00012,28.1508]
[1776629590505,45.64,74824.32,0.0,-0.39338,0.00012,28.14411]
[1776629590539,45.64,74824.32,0.0,-0.39338,0.00012,28.14411]
[1776629591004,45.63,74826.77,0.0,-0.39309,0.00012,28.1394]
[1776629592949,45.63,74828.1,0.0,-0.39294,0.00012,28.13682]
[1776629593085,45.63,74828.1,0.0,-0.39294,0.00012,28.13682]
[1776629593107,45.63,74828.1,0.0,-0.39294,0.00012,28.13682]
[1776629593119,45.63,74828.1,0.0,-0.39294,0.00012,28.13682]
[1776629593180,45.63,74826.16,0.0,-0.39316,0.00012,28.14052]
[1776629593305,45.63,74826.16,0.0,-0.39316,0.00012,28.14052]
[1776629593543,45.63,74826.16,0.0,-0.39316,0.00012,28.14052]
[1776629593965,45.63,74826.16,0.0,-0.39316,0.00012,28.14052]
[1776629594059,45.63,74757.04,0.0,-0.40114,0.00012,28.26671]
[1776629594383,45.63,74757.04,0.0,-0.40114,0.00012,28.26671]
[1776629595162,45.63,74757.04,0.0,-0.40114,0.00012,28.26671]
[1776629595036,45.63,74757.04,0.0,-0.40114,0.00012,28.26672]
[1776629595331,45.63,74757.04,0.0,-0.40114,0.00012,28.26672]
[1776629595403,45.63,74757.04,0.0,-0.40114,0.00012,28.26672]
[1776629595440,45.63,74757.04,0.0,-0.40114,0.00012,28.26672]
[1776629595642,45.63,74757.04,0.0,-0.40114,0.00012,28.26672]
[1776629595667,45.63,74757.04,0.0,-0.40114,0.00012,28.26672]
[1776629595698,45.63,74757.04,0.0,-0.40114,0.00012,28.26672]
[1776629596039,45.63,74757.04,0.0,-0.40114,0.00012,28.26672]
[1776629596149,45.63,74757.04,0.0,-0.40114,0.00012,28.26672]
[1776629596162,45.63,74757.04,0.0,-0.40114,0.00012,28.26672]
[1776629596125,45.63,74745.97,0.0,-0.40243,0.00012,28.28585]
[1776629596242,45.63,74745.97,0.0,-0.40243,0.00012,28.28585]
[1776629597051,45.63,74745.97,0.0,-0.40243,0.00012,28.28584]
[1776629597490,45.63,74745.97,0.0,-0.40243,0.00012,28.28584]
[1776629597557,45.63,74745.97,0.0,-0.40243,0.00012,28.28584]
[1776629598057,45.63,74736.79,0.0,-0.40349,0.00012,28.30147]
[1776629599535,45.63,74731.56,0.0,-0.4041,0.00012,28.31028]
[1776629599624,45.63,74731.56,0.0,-0.4041,0.00012,28.31028]
[1776629600071,45.63,74729.94,0.0,-0.40428,0.00012,28.31299]
[1776629601131,45.63,74729.94,0.0,-0.40428,0.00012,28.31299]
[1776629601180,45.63,74729.94,0.0,-0.40428,0.00012,28.31299]
[1776629601188,45.63,74723.8,0.0,-0.405,0.00012,28.32324]
[1776629603093,45.63,74731.03,0.0,-0.40416,0.00012,28.31115]
[1776629604100,45.63,74740.88,0.0,-0.40301,0.00012,28.29447]
[1776629606789,45.63,74743.03,0.0,-0.40276,0.00012,28.29074]
[1776629607212,45.63,74746.85,0.0,-0.40232,0.00012,28.28417]
[1776629612514,45.62,74751.25,0.0,-0.40179,0.00012,28.27352]
[1776629612881,45.62,74751.25,0.0,-0.40179,0.00012,28.27352]
[1776629613191,45.62,74751.66,0.0,-0.40174,0.00012,28.27277]
[1776629618210,45.62,74750.83,0.0,-0.40183,0.00012,28.27412]
[1776629623268,45.62,74753.44,0.0,-0.40153,0.00012,28.2695]
[1776629624318,45.62,74753.33,0.0,-0.40154,0.00012,28.26966]
[1776629624327,45.62,74753.33,0.0,-0.40154,0.00012,28.26966]
[1776629625182,45.62,74753.33,0.0,-0.40154,0.00012,28.26966]
[1776629624419,45.62,74754.05,0.0,-0.40145,0.00012,28.26841]
[1776629625245,45.62,74754.05,0.0,-0.40145,0.00012,28.26841]
[1776629625285,45.61,74755.81,0.0,-0.40125,0.00012,28.26533]
[1776629628435,45.61,74762.04,0.0,-0.40052,0.00012,28.25441]
[1776629628514,45.61,74762.04,0.0,-0.40052,0.00012,28.25441]
[1776629629117,45.61,74762.04,0.0,-0.40052,0.00012,28.25441]
[1776629629134,45.61,74762.75,0.0,-0.40044,0.00012,28.25315]
[1776629629462,45.61,74770.2,0.0,-0.39958,0.00012,28.23998]
[1776629631150,45.61,74770.2,0.0,-0.39958,0.00012,28.23998]
[1776629631158,45.61,74772.62,0.0,-0.3993,0.00012,28.23567]
[1776629631767,45.61,74772.62,0.0,-0.3993,0.00012,28.23567]
[1776629633172,45.61,74771.89,0.0,-0.39938,0.00012,28.23698]
[1776629633316,45.61,74771.41,0.0,-0.39944,0.00012,28.23783]
[1776629635590,45.61,74771.41,0.0,-0.39944,0.00012,28.23783]
[1776629635669,45.61,74771.41,0.0,-0.39944,0.00012,28.23783]
[1776629637253,45.61,74770.89,0.0,-0.3995,0.00012,28.23876]
[1776629637263,45.61,74770.89,0.0,-0.3995,0.00012,28.23876]
[1776629638148,45.61,74771.79,0.0,-0.3994,0.00012,28.23716]
[1776629639281,45.61,74773.95,0.0,-0.39915,0.00012,28.23332]
[1776629639314,45.61,74773.95,0.0,-0.39915,0.00012,28.23332]
[1776629644394,45.62,74780.97,0.0,-0.39834,0.00012,28.22077]
[1776629649428,45.62,74779.02,0.0,-0.39856,0.00012,28.22432]
[1776629654841,45.62,74782.45,0.0,-0.39817,0.00012,28.21815]
[1776629660361,45.62,74784.23,0.0,-0.39796,0.00012,28.21495]
[1776629663036,45.62,74785.57,0.0,-0.39781,0.00012,28.21259]
[1776629663108,45.62,74785.57,0.0,-0.39781,0.00012,28.21259]
[1776629663779,45.62,74789.96,0.0,-0.3973,0.00012,28.20462]
[1776629663837,45.62,74790.2,0.0,-0.39728,0.00012,28.20419]
[1776629667856,45.62,74790.93,0.0,-0.39719,0.00012,28.2029]
[1776629668087,45.62,74790.92,0.0,-0.3972,0.00012,28.20293]
[1776629670078,45.62,74790.92,0.0,-0.3972,0.00012,28.20294]
[1776629670088,45.62,74790.92,0.0,-0.3972,0.00012,28.20294]
[1776629670189,45.62,74791.02,0.0,-0.39719,0.00012,28.20279]
[1776629675610,45.63,74791.52,0.0,-0.39712,0.00012,28.19898]
[1776629677826,45.63,74791.14,0.0,-0.39717,0.00012,28.19969]
[1776629680009,45.63,74796.46,0.0,-0.39656,0.00012,28.18999]
[1776629680110,45.63,74796.18,0.0,-0.39659,0.00012,28.19051]
[1776629686792,45.63,74799.23,0.0,-0.39624,0.00012,28.18499]
[1776629688147,45.63,74799.73,0.0,-0.39619,0.00012,28.18411]
[1776629688248,45.63,74800.99,0.0,-0.39604,0.00012,28.18182]
[1776629690535,45.63,74800.99,0.0,-0.39604,0.00012,28.18184]
[1776629690928,45.63,74800.99,0.0,-0.39604,0.00012,28.18184]
[1776629692218,45.63,74804.74,0.0,-0.39561,0.00012,28.17491]
[1776629692729,45.63,74808.28,0.0,-0.39521,0.00012,28.16837]
[1776629695570,45.64,74808.65,0.0,-0.39517,0.00012,28.16773]
[1776629695751,45.64,74808.65,0.0,-0.39517,0.00012,28.16776]
[1776629700774,45.64,74811.38,0.0,-0.39486,0.00012,28.16277]
[1776629701295,45.64,74811.38,0.0,-0.39486,0.00012,28.16277]
[1776629706831,45.65,74806.57,0.0,-0.39542,0.00012,28.17196]
[1776629712124,45.65,74809.51,0.0,-0.39509,0.00012,28.16661]
[1776629713757,45.65,74809.27,0.0,-0.39513,0.00012,28.16716]
[1776629714253,45.65,74809.9,0.0,-0.39505,0.00012,28.16601]
[1776629719282,45.66,74807.68,0.0,-0.39532,0.00012,28.17026]
[1776629724299,45.66,74807.35,0.0,-0.39536,0.00012,28.17103]
[1776629729546,45.66,74807.03,0.0,-0.39541,0.00012,28.17176]
[1776629734553,45.67,74806.02,0.0,-0.39552,0.00012,28.17086]
[1776629739559,45.67,74806.02,0.0,-0.39553,0.00012,28.17101]
[1776629744646,45.68,74805.38,0.0,-0.39561,0.00012,28.17231]
[1776629749654,45.68,74804.91,0.0,-0.39567,0.00012,28.17336]
[1776629754555,45.68,74801.74,0.0,-0.39604,0.00012,28.17933]
[1776629755346,45.69,74784.8,0.0,-0.398,0.00012,28.21032]
[1776629755596,45.69,74784.8,0.0,-0.398,0.00012,28.21032]
[1776629756368,45.69,74784.76,0.0,-0.39801,0.00012,28.2104]
[1776629757305,45.69,74784.76,0.0,-0.39801,0.00012,28.2104]
[1776629757393,45.69,74784.76,0.0,-0.39801,0.00012,28.2104]
[1776629758192,45.69,74784.67,0.0,-0.39802,0.00012,28.21056]
[1776629759390,45.69,74784.94,0.0,-0.39799,0.00012,28.21009]
[1776629760206,45.69,74784.9,0.0,-0.39799,0.00012,28.21016]
[1776629763230,45.69,74792.02,0.0,-0.39717,0.00012,28.19725]
[1776629765298,45.69,74788.97,0.0,-0.39752,0.00012,28.20282]
[1776629765371,45.69,74788.97,0.0,-0.39752,0.00012,28.20282]
[1776629765494,45.69,74789.15,0.0,-0.3975,0.00012,28.20251]
[1776629767478,45.69,74785.99,0.0,-0.39787,0.00012,28.20824]
[1776629768267,45.69,74786.57,0.0,-0.3978,0.00012,28.2072]
[1776629769485,45.69,74787.12,0.0,-0.39774,0.00012,28.20621]
[1776629770359,45.69,74787.12,0.0,-0.39774,0.00012,28.20621]
[1776629770276,45.69,74787.9,0.0,-0.39765,0.00012,28.2048]
[1776629771527,45.69,74788.56,0.0,-0.39757,0.00012,28.2036]
[1776629772290,45.69,74789.39,0.0,-0.39748,0.00012,28.2021]
[1776629773564,45.69,74790.0,0.0,-0.39741,0.00012,28.20099]
[1776629774305,45.69,74786.61,0.0,-0.3978,0.00012,28.20714]
[1776629776318,45.69,74779.21,0.0,-0.39865,0.00012,28.22046]
[1776629779206,45.69,74777.64,0.0,-0.39883,0.00012,28.22325]
[1776629779302,45.69,74777.64,0.0,-0.39883,0.00012,28.22325]
[1776629779372,45.69,74770.58,0.0,-0.39965,0.00012,28.23581]
[1776629779642,45.69,74770.58,0.0,-0.39965,0.00012,28.23581]
[1776629779740,45.69,74770.58,0.0,-0.39965,0.00012,28.23581]
[1776629779828,45.69,74770.58,0.0,-0.39965,0.00012,28.23581]
[1776629779891,45.69,74770.58,0.0,-0.39965,0.00012,28.23581]
[1776629779924,45.69,74770.58,0.0,-0.39965,0.00012,28.23581]
[1776629779986,45.69,74770.58,0.0,-0.39965,0.00012,28.23581]
[1776629780391,45.69,74759.55,0.0,-0.40093,0.00012,28.25521]
[1776629781353,45.69,74759.55,0.0,-0.40092,0.00012,28.25517]
[1776629781694,45.69,74759.55,0.0,-0.40092,0.00012,28.25517]
[1776629782377,45.69,74755.85,0.0,-0.40135,0.00012,28.26158]
[1776629787395,45.68,74754.12,0.0,-0.40154,0.00012,28.26445]
[1776629792403,45.68,74751.13,0.0,-0.40187,0.00012,28.26653]
[1776629793909,45.68,74751.03,0.0,-0.40189,0.00012,28.26671]
[1776629794248,45.68,74751.03,0.0,-0.40189,0.00012,28.26671]
[1776629794336,45.68,74759.6,0.0,-0.40089,0.00012,28.25178]
[1776629795985,45.68,74759.6,0.0,-0.40089,0.00012,28.25178]
[1776629796009,45.68,74759.6,0.0,-0.40089,0.00012,28.25178]
[1776629796024,45.68,74759.6,0.0,-0.40089,0.00012,28.25178]
[1776629796072,45.67,74760.18,0.0,-0.40082,0.00012,28.25075]
[1776629801196,45.67,74759.16,0.0,-0.40094,0.00012,28.25247]
[1776629802087,45.67,74756.61,0.0,-0.40123,0.00012,28.2569]
[1776629802189,45.67,74757.39,0.0,-0.40114,0.00012,28.25552]
[1776629809268,45.67,74757.39,0.0,-0.40114,0.00012,28.25546]
[1776629814802,45.67,74760.43,0.0,-0.40078,0.00012,28.25004]
[1776629819339,45.66,74747.45,0.0,-0.40228,0.00012,28.2725]
[1776629821256,45.66,74746.52,0.0,-0.40239,0.00012,28.27405]
[1776629823146,45.66,74746.52,0.0,-0.40238,0.00012,28.27402]
[1776629823440,45.66,74738.01,0.0,-0.40337,0.00012,28.28852]
[1776629824383,45.66,74730.82,0.0,-0.4042,0.00012,28.30061]
[1776629826579,45.66,74732.43,0.0,-0.40401,0.00012,28.29787]
[1776629829336,45.66,74732.43,0.0,-0.40401,0.00012,28.29787]
[1776629829342,45.66,74732.43,0.0,-0.40401,0.00012,28.29787]
[1776629829438,45.66,74733.25,0.0,-0.40392,0.00012,28.29643]
[1776629829928,45.66,74733.25,0.0,-0.40392,0.00012,28.29643]
[1776629829984,45.66,74733.25,0.0,-0.40392,0.00012,28.29643]
[1776629830698,45.66,74733.25,0.0,-0.40391,0.00012,28.29642]
[1776629831705,45.66,74725.82,0.0,-0.40478,0.00012,28.30884]
[1776629836740,45.65,74725.63,0.0,-0.40479,0.00012,28.30905]
[1776629841775,45.65,74723.04,0.0,-0.40508,0.00012,28.31316]
[1776629846810,45.64,74721.67,0.0,-0.40523,0.00012,28.31523]
[1776629848037,45.64,74736.07,0.0,-0.40356,0.00012,28.2911]
[1776629853633,45.64,74738.03,0.0,-0.40332,0.00012,28.28477]
[1776629853862,45.64,74745.03,0.0,-0.4025,0.00012,28.27281]
[1776629855138,45.64,74745.03,0.0,-0.4025,0.00012,28.27281]
[1776629855387,45.64,74747.91,0.0,-0.40217,0.00012,28.26784]
[1776629857134,45.63,74747.72,0.0,-0.40219,0.00012,28.26812]
[1776629857138,45.63,74747.72,0.0,-0.40219,0.00012,28.26812]
[1776629857234,45.63,74747.72,0.0,-0.40219,0.00012,28.26812]
[1776629857335,45.63,74747.54,0.0,-0.40221,0.00012,28.26843]
[1776629857687,45.63,74747.54,0.0,-0.40221,0.00012,28.26843]
[1776629857747,45.63,74747.54,0.0,-0.40221,0.00012,28.26843]
[1776629858205,45.63,74747.03,0.0,-0.40227,0.00012,28.26928]
[1776629859241,45.63,74747.03,0.0,-0.40227,0.00012,28.26928]
[1776629859249,45.63,74747.03,0.0,-0.40227,0.00012,28.26928]
[1776629859486,45.63,74747.28,0.0,-0.40224,0.00012,28.2688]
[1776629864499,45.63,74747.48,0.0,-0.40221,0.00012,28.26834]
[1776629868467,45.63,74754.68,0.0,-0.40137,0.00012,28.2558]
[1776629873479,45.62,74755.11,0.0,-0.40131,0.00012,28.255]
[1776629878726,45.62,74755.81,0.0,-0.40123,0.00012,28.25368]
[1776629882961,45.62,74756.57,0.0,-0.40113,0.00012,28.25229]
[1776629883072,45.62,74756.57,0.0,-0.40113,0.00012,28.25229]
[1776629883152,45.62,74756.57,0.0,-0.40113,0.00012,28.25229]
[1776629883357,45.62,74740.52,0.0,-0.403,0.00012,28.27996]
[1776629884479,45.62,74733.3,0.0,-0.40383,0.00012,28.29218]
[1776629885289,45.62,74733.3,0.0,-0.40383,0.00012,28.29218]
[1776629885588,45.62,74733.3,0.0,-0.40383,0.00012,28.29218]
[1776629886447,45.62,74734.2,0.0,-0.40373,0.00012,28.29061]
[1776629887741,45.62,74734.2,0.0,-0.40373,0.00012,28.29061]
[1776629887810,45.62,74734.2,0.0,-0.40373,0.00012,28.29061]
[1776629887895,45.62,74734.2,0.0,-0.40373,0.00012,28.29061]
[1776629888122,45.61,74735.52,0.0,-0.40357,0.00012,28.28835]
[1776629889768,45.61,74735.52,0.0,-0.40357,0.00012,28.28833]
[1776629890126,45.61,74734.13,0.0,-0.40373,0.00012,28.29066]
[1776629894740,45.61,74729.53,0.0,-0.40426,0.00012,28.29833]
[1776629894826,45.61,74729.53,0.0,-0.40426,0.00012,28.29833]
[1776629895518,45.61,74729.53,0.0,-0.40426,0.00012,28.29833]
[1776629895810,45.61,74726.79,0.0,-0.40458,0.00012,28.3029]
[1776629896167,45.61,74726.88,0.0,-0.40457,0.00012,28.30273]
[1776629902048,45.61,74723.75,0.0,-0.40492,0.00012,28.30785]
[1776629903920,45.6,74722.36,0.0,-0.40508,0.00012,28.31007]
[1776629905952,45.6,74714.85,0.0,-0.40595,0.00012,28.32248]
[1776629906426,45.6,74714.31,0.0,-0.40602,0.00012,28.32333]
[1776629910052,45.6,74714.74,0.0,-0.40596,0.00012,28.32258]
[1776629910081,45.6,74714.74,0.0,-0.40596,0.00012,28.32258]
[1776629910205,45.6,74714.74,0.0,-0.40596,0.00012,28.32258]
[1776629910274,45.6,74714.71,0.0,-0.40597,0.00012,28.32265]
[1776629912574,45.6,74714.78,0.0,-0.40595,0.00012,28.31962]
[1776629913286,45.6,74714.48,0.0,-0.40599,0.00012,28.32013]
[1776629914066,45.6,74714.48,0.0,-0.40599,0.00012,28.32013]
[1776629914323,45.6,74714.6,0.0,-0.40598,0.00012,28.31996]
[1776629919338,45.6,74714.55,0.0,-0.40599,0.00012,28.32011]
[1776629920294,45.61,74712.61,0.0,-0.40621,0.00012,28.32331]
[1776629920503,45.61,74709.6,0.0,-0.40657,0.00012,28.32827]
[1776629922201,45.61,74710.19,0.0,-0.4065,0.00012,28.32732]
[1776629922350,45.61,74710.19,0.0,-0.4065,0.00012,28.32732]
[1776629927384,45.61,74710.04,0.0,-0.40652,0.00012,28.32764]
[1776629929555,45.61,74702.99,0.0,-0.40734,0.00012,28.33914]
[1776629929662,45.61,74702.99,0.0,-0.40734,0.00012,28.33914]
[1776629929863,45.61,74702.99,0.0,-0.40734,0.00012,28.33914]
[1776629929990,45.61,74702.99,0.0,-0.40734,0.00012,28.33914]
[1776629930211,45.61,74702.99,0.0,-0.40734,0.00012,28.33914]
[1776629930451,45.61,74675.35,0.0,-0.41057,0.00012,28.38285]
[1776629932355,45.61,74672.6,0.0,-0.41089,0.00012,28.3871]
[1776629932363,45.61,74672.6,0.0,-0.41089,0.00012,28.3871]
[1776629932383,45.61,74672.6,0.0,-0.41089,0.00012,28.3871]
[1776629932413,45.61,74672.6,0.0,-0.41089,0.00012,28.3871]
[1776629932534,45.61,74672.6,0.0,-0.41089,0.00012,28.3871]
[1776629932561,45.61,74672.6,0.0,-0.41089,0.00012,28.3871]
[1776629932574,45.61,74673.0,0.0,-0.41085,0.00012,28.3865]
[1776629932774,45.61,74673.0,0.0,-0.41085,0.00012,28.3865]
[1776629932836,45.61,74673.0,0.0,-0.41085,0.00012,28.3865]
[1776629934158,45.61,74671.86,0.0,-0.41098,0.00012,28.38827]
[1776629934173,45.61,74671.86,0.0,-0.41098,0.00012,28.38827]
[1776629934228,45.61,74671.86,0.0,-0.41098,0.00012,28.38827]
[1776629934435,45.61,74671.86,0.0,-0.41098,0.00012,28.38829]
[1776629936656,45.61,74669.38,0.0,-0.41127,0.00012,28.39208]
[1776629936709,45.61,74669.38,0.0,-0.41127,0.00012,28.39208]
[1776629940404,45.61,74669.63,0.0,-0.41124,0.00012,28.3917]
[1776629940414,45.61,74669.63,0.0,-0.41124,0.00012,28.3917]
[1776629940491,45.61,74669.63,0.0,-0.41124,0.00012,28.3917]
[1776629940499,45.61,74657.65,0.0,-0.41264,0.00012,28.4099]
[1776629942492,45.61,74665.24,0.0,-0.41175,0.00012,28.39841]
[1776629944280,45.61,74666.98,0.0,-0.41155,0.00012,28.39576]
[1776629944510,45.61,74668.5,0.0,-0.41137,0.00012,28.39344]
[1776629945219,45.61,74668.5,0.0,-0.41137,0.00012,28.39344]
[1776629945265,45.61,74668.5,0.0,-0.41137,0.00012,28.39344]
[1776629946117,45.61,74672.64,0.0,-0.41089,0.00012,28.38708]
[1776629946524,45.61,74674.54,0.0,-0.41067,0.00012,28.38415]
[1776629948899,45.61,74680.6,0.0,-0.40996,0.00012,28.37473]
[1776629948941,45.61,74680.6,0.0,-0.40996,0.00012,28.37473]
[1776629950628,45.61,74685.77,0.0,-0.40935,0.00012,28.36661]
[1776629951559,45.61,74688.45,0.0,-0.40904,0.00012,28.36239]
[1776629956593,45.61,74680.5,0.0,-0.40997,0.00012,28.37487]
[1776629961474,45.61,74672.63,0.0,-0.41089,0.00012,28.38706]
[1776629962141,45.61,74672.63,0.0,-0.41089,0.00012,28.38706]
[1776629962222,45.61,74672.63,0.0,-0.41089,0.00012,28.38706]
[1776629962360,45.61,74672.63,0.0,-0.41089,0.00012,28.38706]
[1776629962518,45.61,74672.63,0.0,-0.41089,0.00012,28.38706]
[1776629963179,45.61,74672.63,0.0,-0.41089,0.00012,28.38706]
[1776629963222,45.61,74672.63,0.0,-0.41089,0.00012,28.38706]
[1776629963259,45.61,74665.45,0.0,-0.41173,0.00012,28.39805]
[1776629968678,45.61,74661.46,0.0,-0.41219,0.00012,28.40408]
[1776629969634,45.61,74661.46,0.0,-0.41219,0.00012,28.40408]
[1776629969647,45.61,74661.46,0.0,-0.41219,0.00012,28.40408]
[1776629969726,45.61,74661.46,0.0,-0.41219,0.00012,28.40408]
[1776629969734,45.61,74658.06,0.0,-0.41259,0.00012,28.40921]
[1776629975727,45.61,74659.3,0.0,-0.41244,0.00012,28.4044]
[1776629981353,45.61,74660.45,0.0,-0.4123,0.00012,28.40266]
[1776629982628,45.61,74662.0,0.0,-0.41212,0.00012,28.40032]
[1776629983738,45.61,74657.12,0.0,-0.41269,0.00012,28.40769]
[1776629983807,45.61,74657.12,0.0,-0.41269,0.00012,28.40769]
[1776629984829,45.61,74657.73,0.0,-0.41262,0.00012,28.40678]
[1776629985006,45.61,74660.77,0.0,-0.41227,0.00012,28.4022]
[1776629987419,45.61,74668.51,0.0,-0.41136,0.00012,28.39037]
[1776629989847,45.61,74672.22,0.0,-0.41092,0.00012,28.38466]
[1776629989919,45.61,74672.22,0.0,-0.41092,0.00012,28.38466]
[1776629990004,45.61,74677.07,0.0,-0.41036,0.00012,28.37715]
[1776629994721,45.61,74682.06,0.0,-0.40977,0.00012,28.36936]
[1776629994752,45.61,74682.06,0.0,-0.40977,0.00012,28.36936]
[1776629994862,45.61,74682.06,0.0,-0.40977,0.00012,28.36936]
[1776629999898,45.61,74679.66,0.0,-0.41005,0.00012,28.37311]
[1776630002198,45.61,74678.59,0.0,-0.41018,0.00012,28.37477]
[1776630002266,45.61,74678.59,0.0,-0.41018,0.00012,28.37477]
[1776630003435,45.61,74678.81,0.0,-0.41015,0.00012,28.37443]
[1776630003497,45.61,74678.81,0.0,-0.41015,0.00012,28.37443]
[1776630003585,45.61,74678.81,0.0,-0.41015,0.00012,28.37443]
[1776630003598,45.61,74679.1,0.0,-0.41012,0.00012,28.37398]
[1776630006106,45.61,74678.73,0.0,-0.41016,0.00012,28.37456]
[1776630006139,45.61,74678.73,0.0,-0.41016,0.00012,28.37456]
[1776630009037,45.61,74678.65,0.0,-0.41017,0.00012,28.37468]
[1776630009113,45.61,74678.65,0.0,-0.41017,0.00012,28.37468]
[1776630014761,45.61,74679.59,0.0,-0.41006,0.00012,28.37323]
[1776630017569,45.61,74679.28,0.0,-0.4101,0.00012,28.37372]
[1776630017622,45.61,74680.69,0.0,-0.40993,0.00012,28.37153]
[1776630018572,45.61,74694.38,0.0,-0.40834,0.00012,28.34993]
[1776630019628,45.61,74697.77,0.0,-0.40794,0.00012,28.34453]
[1776630024638,45.61,74701.84,0.0,-0.40747,0.00012,28.33808]
[1776630029642,45.62,74705.63,0.0,-0.40704,0.00012,28.33206]
[1776630033969,45.62,74701.11,0.0,-0.40756,0.00012,28.33649]
[1776630033977,45.62,74701.11,0.0,-0.40756,0.00012,28.33649]
[1776630034071,45.62,74701.11,0.0,-0.40756,0.00012,28.33649]
[1776630034135,45.62,74701.11,0.0,-0.40756,0.00012,28.3365]
[1776630036052,45.62,74701.03,0.0,-0.40757,0.00012,28.33664]
[1776630036101,45.62,74701.03,0.0,-0.40757,0.00012,28.33666]
[1776630038091,45.62,74701.03,0.0,-0.40757,0.00012,28.33666]
[1776630038189,45.62,74697.26,0.0,-0.40801,0.00012,28.34274]
[1776630043198,45.62,74696.53,0.0,-0.4081,0.00012,28.34396]
[1776630044743,45.62,74696.72,0.0,-0.40808,0.00012,28.34367]
[1776630044765,45.62,74696.72,0.0,-0.40808,0.00012,28.34367]
[1776630045212,45.62,74696.3,0.0,-0.40813,0.00012,28.34436]
[1776630053267,45.63,74694.9,0.0,-0.4083,0.00012,28.34668]
[1776630054537,45.63,74694.9,0.0,-0.4083,0.00012,28.34668]
[1776630054592,45.63,74694.9,0.0,-0.4083,0.00012,28.34668]
[1776630054697,45.63,74694.9,0.0,-0.4083,0.00012,28.34668]
[1776630054614,45.63,74692.11,0.0,-0.40863,0.00012,28.35113]
[1776630054738,45.63,74692.11,0.0,-0.40863,0.00012,28.35113]
[1776630057147,45.63,74692.11,0.0,-0.40863,0.00012,28.35114]
[1776630061166,45.63,74691.89,0.0,-0.40866,0.00012,28.35161]
[1776630061205,45.63,74691.89,0.0,-0.40866,0.00012,28.35161]
[1776630061674,45.63,74691.89,0.0,-0.40866,0.00012,28.35161]
[1776630061529,45.63,74692.33,0.0,-0.40861,0.00012,28.35093]
[1776630061779,45.63,74692.33,0.0,-0.40861,0.00012,28.35093]
[1776630062335,45.64,74692.33,0.0,-0.40861,0.00012,28.35096]
[1776630063549,45.64,74692.33,0.0,-0.40861,0.00012,28.35096]
[1776630063594,45.64,74692.33,0.0,-0.40861,0.00012,28.35096]
[1776630063650,45.64,74704.04,0.0,-0.40725,0.00012,28.33224]
[1776630064444,45.64,74704.04,0.0,-0.40725,0.00012,28.33224]
[1776630064530,45.64,74706.34,0.0,-0.40698,0.00012,28.32854]
[1776630068453,45.64,74707.58,0.0,-0.40684,0.00012,28.3266]
[1776630068552,45.64,74706.55,0.0,-0.40696,0.00012,28.3283]
[1776630074415,45.65,74702.25,0.0,-0.40747,0.00012,28.33539]
[1776630079695,45.65,74702.59,0.0,-0.40744,0.00012,28.33492]
[1776630079770,45.65,74702.89,0.0,-0.40741,0.00012,28.33449]
[1776630080457,45.65,74703.09,0.0,-0.40738,0.00012,28.33419]
[1776630082354,45.65,74700.12,0.0,-0.40773,0.00012,28.33899]
[1776630082408,45.65,74700.12,0.0,-0.40773,0.00012,28.33899]
[1776630082472,45.65,74697.41,0.0,-0.40805,0.00012,28.34336]
[1776630082914,45.65,74697.41,0.0,-0.40805,0.00012,28.34336]
[1776630083526,45.65,74697.41,0.0,-0.40805,0.00012,28.34336]
[1776630083595,45.65,74697.41,0.0,-0.40805,0.00012,28.34336]
[1776630083697,45.65,74674.16,0.0,-0.41076,0.00012,28.37987]
[1776630084487,45.65,74674.16,0.0,-0.41076,0.00012,28.3799]
[1776630087163,45.66,74675.12,0.0,-0.41065,0.00012,28.37846]
[1776630087174,45.66,74675.12,0.0,-0.41065,0.00012,28.37846]
[1776630087370,45.66,74675.12,0.0,-0.41065,0.00012,28.37846]
[1776630087498,45.66,74675.12,0.0,-0.41065,0.00012,28.37846]
[1776630087664,45.66,74675.12,0.0,-0.41065,0.00012,28.37846]
[1776630087725,45.66,74669.28,0.0,-0.41133,0.00012,28.38743]
[1776630087819,45.66,74669.28,0.0,-0.41133,0.00012,28.38743]
[1776630088345,45.66,74669.28,0.0,-0.41133,0.00012,28.38743]
[1776630088621,45.66,74669.28,0.0,-0.41133,0.00012,28.38743]
[1776630088680,45.66,74669.28,0.0,-0.41133,0.00012,28.38743]
[1776630088697,45.66,74655.55,0.0,-0.41294,0.00012,28.4082]
[1776630089244,45.66,74655.55,0.0,-0.41294,0.00012,28.4082]
[1776630091294,45.66,74660.47,0.0,-0.41236,0.00012,28.40081]
[1776630091329,45.66,74660.47,0.0,-0.41236,0.00012,28.40081]
[1776630091538,45.66,74659.1,0.0,-0.41252,0.00012,28.39994]
[1776630092174,45.66,74659.1,0.0,-0.41252,0.00012,28.39994]
[1776630092875,45.66,74659.81,0.0,-0.41243,0.00012,28.39887]
[1776630093030,45.66,74659.81,0.0,-0.41243,0.00012,28.39887]
[1776630093347,45.66,74659.81,0.0,-0.41243,0.00012,28.39888]
[1776630098586,45.66,74656.38,0.0,-0.41283,0.00012,28.40401]
[1776630103621,45.65,74662.1,0.0,-0.41216,0.00012,28.39532]
[1776630108655,45.65,74666.1,0.0,-0.41169,0.00012,28.38925]
[1776630114697,45.65,74665.39,0.0,-0.41177,0.00012,28.39026]
[1776630118642,45.65,74671.72,0.0,-0.41103,0.00012,28.38057]
[1776630118687,45.65,74671.72,0.0,-0.41103,0.00012,28.38057]
[1776630119389,45.65,74672.87,0.0,-0.4109,0.00012,28.3788]
[1776630119733,45.65,74673.88,0.0,-0.41078,0.00012,28.37724]
[1776630124772,45.65,74671.51,0.0,-0.41105,0.00012,28.38088]
[1776630129805,45.65,74667.47,0.0,-0.41153,0.00012,28.38708]
[1776630135637,45.65,74671.46,0.0,-0.41106,0.00012,28.381]
[1776630140886,45.65,74673.23,0.0,-0.41086,0.00012,28.37829]
[1776630144607,45.65,74681.61,0.0,-0.40988,0.00012,28.3653]
[1776630149950,45.65,74679.94,0.0,-0.41007,0.00012,28.36785]
[1776630152263,45.65,74661.12,0.0,-0.41226,0.00012,28.39375]
[1776630153397,45.65,74661.12,0.0,-0.41226,0.00012,28.39375]
[1776630153786,45.65,74655.0,0.0,-0.41298,0.00012,28.40296]
[1776630153948,45.65,74655.0,0.0,-0.41298,0.00012,28.40296]
[1776630153957,45.65,74655.0,0.0,-0.41298,0.00012,28.40296]
[1776630154017,45.65,74655.0,0.0,-0.41298,0.00012,28.40296]
[1776630154428,45.65,74656.41,0.0,-0.41281,0.00012,28.40087]
[1776630158020,45.65,74656.68,0.0,-0.41278,0.00012,28.4005]
[1776630158567,45.65,74656.68,0.0,-0.41278,0.00012,28.4005]
[1776630158620,45.65,74656.68,0.0,-0.41278,0.00012,28.4005]
[1776630158693,45.65,74669.88,0.0,-0.41124,0.00012,28.38051]
[1776630160072,45.65,74669.88,0.0,-0.41124,0.00012,28.38051]
[1776630160101,45.65,74669.88,0.0,-0.41124,0.00012,28.38051]
[1776630160121,45.65,74670.17,0.0,-0.41121,0.00012,28.38007]
[1776630165607,45.65,74669.5,0.0,-0.41129,0.00012,28.3811]
[1776630171118,45.65,74674.2,0.0,-0.41074,0.00012,28.37386]
[1776630173139,45.65,74683.11,0.0,-0.4097,0.00012,28.36001]
[1776630177129,45.65,74683.63,0.0,-0.40963,0.00012,28.35918]
[1776630177173,45.65,74683.63,0.0,-0.40963,0.00012,28.35918]
[1776630181254,45.65,74682.67,0.0,-0.40975,0.00012,28.36066]
[1776630181289,45.65,74682.67,0.0,-0.40975,0.00012,28.36066]
[1776630181813,45.65,74681.99,0.0,-0.40982,0.00012,28.36172]
[1776630183836,45.65,74684.52,0.0,-0.40953,0.00012,28.35776]
[1776630183995,45.65,74684.55,0.0,-0.40953,0.00012,28.35771]
[1776630184117,45.65,74684.55,0.0,-0.40953,0.00012,28.35771]
[1776630184143,45.65,74684.55,0.0,-0.40953,0.00012,28.35771]
[1776630184578,45.65,74698.32,0.0,-0.40792,0.00012,28.33589]
[1776630185578,45.65,74705.3,0.0,-0.40711,0.00012,28.32466]
[1776630186675,45.65,74705.3,0.0,-0.40711,0.00012,28.32466]
[1776630186761,45.65,74705.3,0.0,-0.40711,0.00012,28.32466]
[1776630186786,45.65,74705.3,0.0,-0.40711,0.00012,28.32466]
[1776630186817,45.65,74705.3,0.0,-0.40711,0.00012,28.32466]
[1776630186868,45.65,74707.64,0.0,-0.40684,0.00012,28.32089]
[1776630187274,45.65,74707.64,0.0,-0.40684,0.00012,28.32089]
[1776630187354,45.65,74707.64,0.0,-0.40684,0.00012,28.32089]
[1776630187456,45.65,74703.56,0.0,-0.40731,0.00012,28.32752]
[1776630190815,45.65,74703.56,0.0,-0.40732,0.00012,28.32758]
[1776630190849,45.65,74704.27,0.0,-0.40724,0.00012,28.32646]
[1776630196015,45.66,74705.86,0.0,-0.40706,0.00012,28.32403]
[1776630201018,45.66,74706.7,0.0,-0.40697,0.00012,28.32279]
[1776630201939,45.66,74707.03,0.0,-0.40693,0.00012,28.32227]
[1776630202653,45.66,74707.03,0.0,-0.40693,0.00012,28.32227]
[1776630202656,45.66,74707.03,0.0,-0.40693,0.00012,28.32227]
[1776630202847,45.66,74707.03,0.0,-0.40693,0.00012,28.32227]
[1776630202829,45.67,74688.76,0.0,-0.40906,0.00012,28.35152]
[1776630202970,45.67,74688.76,0.0,-0.40906,0.00012,28.35152]
[1776630203077,45.67,74688.76,0.0,-0.40906,0.00012,28.35152]
[1776630203246,45.67,74688.76,0.0,-0.40906,0.00012,28.35152]
[1776630203751,45.67,74674.42,0.0,-0.41073,0.00012,28.37388]
[1776630204364,45.66,74674.42,0.0,-0.41073,0.00012,28.37387]
[1776630205046,45.66,74674.42,0.0,-0.41073,0.00012,28.37387]
[1776630205088,45.66,74674.42,0.0,-0.41073,0.00012,28.37387]
[1776630205249,45.66,74674.42,0.0,-0.41073,0.00012,28.37387]
[1776630205389,45.66,74674.42,0.0,-0.41073,0.00012,28.37387]
[1776630205456,45.66,74674.42,0.0,-0.41073,0.00012,28.37387]
[1776630205506,45.66,74674.42,0.0,-0.41073,0.00012,28.37387]
[1776630205869,45.66,74674.42,0.0,-0.41073,0.00012,28.37387]
[1776630205775,45.66,74674.13,0.0,-0.41077,0.00012,28.37431]
[1776630206815,45.66,74674.15,0.0,-0.41076,0.00012,28.37427]
[1776630209173,45.66,74674.1,0.0,-0.41077,0.00012,28.37434]
[1776630209179,45.66,74674.1,0.0,-0.41077,0.00012,28.37434]
[1776630209227,45.66,74674.1,0.0,-0.41077,0.00012,28.37434]
[1776630210566,45.66,74681.06,0.0,-0.40996,0.00012,28.36354]
[1776630215189,45.66,74681.55,0.0,-0.40989,0.00012,28.3598]
[1776630215222,45.66,74681.55,0.0,-0.40989,0.00012,28.3598]
[1776630220637,45.66,74674.59,0.0,-0.4107,0.00012,28.37056]
[1776630220653,45.66,74674.59,0.0,-0.4107,0.00012,28.37056]
[1776630220816,45.66,74674.59,0.0,-0.4107,0.00012,28.37056]
[1776630220871,45.66,74674.59,0.0,-0.4107,0.00012,28.37056]
[1776630225934,45.66,74668.09,0.0,-0.41146,0.00012,28.38052]
[1776630227149,45.66,74667.69,0.0,-0.4115,0.00012,28.38114]
[1776630232356,45.66,74668.49,0.0,-0.41141,0.00012,28.37991]
[1776630232991,45.66,74668.29,0.0,-0.41143,0.00012,28.38021]
[1776630233219,45.66,74668.29,0.0,-0.41143,0.00012,28.38021]
[1776630233511,45.66,74668.29,0.0,-0.41143,0.00012,28.38021]
[1776630233553,45.66,74668.29,0.0,-0.41143,0.00012,28.38021]
[1776630233829,45.66,74668.29,0.0,-0.41143,0.00012,28.38021]
[1776630233903,45.66,74670.21,0.0,-0.41121,0.00012,28.37728]
[1776630234165,45.66,74670.21,0.0,-0.41121,0.00012,28.37728]
[1776630234201,45.66,74670.21,0.0,-0.41121,0.00012,28.37728]
[1776630235557,45.66,74670.21,0.0,-0.41121,0.00012,28.37728]
[1776630235834,45.66,74670.21,0.0,-0.41121,0.00012,28.37728]
[1776630235855,45.66,74673.44,0.0,-0.41083,0.00012,28.37232]
[1776630241626,45.66,74679.14,0.0,-0.41017,0.00012,28.36347]
[1776630246656,45.66,74681.16,0.0,-0.40993,0.00012,28.36028]
[1776630249678,45.66,74690.42,0.0,-0.40885,0.00012,28.34571]
[1776630249938,45.66,74690.42,0.0,-0.40885,0.00012,28.34571]
[1776630250024,45.66,74690.42,0.0,-0.40885,0.00012,28.34571]
[1776630250032,45.66,74690.42,0.0,-0.40885,0.00012,28.34571]
[1776630250685,45.66,74693.97,0.0,-0.40843,0.00012,28.34007]
[1776630251864,45.66,74693.97,0.0,-0.40843,0.00012,28.34007]
[1776630251891,45.66,74693.97,0.0,-0.40843,0.00012,28.34007]
[1776630252896,45.66,74695.3,0.0,-0.40828,0.00012,28.33796]
[1776630257930,45.66,74696.56,0.0,-0.40813,0.00012,28.33596]
[1776630262958,45.66,74700.04,0.0,-0.40773,0.00012,28.33043]
[1776630268008,45.66,74698.79,0.0,-0.40788,0.00012,28.33248]
[1776630270742,45.66,74698.79,0.0,-0.40788,0.00012,28.3325]
[1776630270908,45.66,74697.77,0.0,-0.408,0.00012,28.33414]
[1776630275810,45.66,74699.1,0.0,-0.40784,0.00012,28.32915]
[1776630275862,45.66,74698.78,0.0,-0.40788,0.00012,28.32969]
[1776630277877,45.66,74685.33,0.0,-0.40945,0.00012,28.35101]
[1776630282912,45.66,74685.77,0.0,-0.40939,0.00012,28.35032]
[1776630287947,45.66,74684.93,0.0,-0.40949,0.00012,28.35164]
[1776630292740,45.67,74688.8,0.0,-0.40904,0.00012,28.34556]
[1776630292804,45.67,74688.8,0.0,-0.40904,0.00012,28.34556]
[1776630294499,45.67,74689.04,0.0,-0.40901,0.00012,28.34518]
[1776630294508,45.67,74689.04,0.0,-0.40901,0.00012,28.34518]
[1776630294726,45.67,74689.04,0.0,-0.40901,0.00012,28.34518]
[1776630294770,45.67,74689.04,0.0,-0.40901,0.00012,28.34518]
[1776630294811,45.67,74688.99,0.0,-0.40902,0.00012,28.34527]
[1776630296557,45.67,74688.99,0.0,-0.40902,0.00012,28.34527]
[1776630296644,45.67,74688.99,0.0,-0.40902,0.00012,28.34528]
[1776630302063,45.67,74690.13,0.0,-0.40889,0.00012,28.3435]
[1776630304743,45.67,74691.57,0.0,-0.40872,0.00012,28.34123]
[1776630304755,45.67,74691.57,0.0,-0.40872,0.00012,28.34123]
[1776630304947,45.67,74691.72,0.0,-0.4087,0.00012,28.34101]
[1776630308215,45.67,74691.72,0.0,-0.40871,0.00012,28.34103]
[1776630308278,45.67,74691.72,0.0,-0.40871,0.00012,28.34103]
[1776630308742,45.67,74691.72,0.0,-0.40871,0.00012,28.34103]
[1776630308806,45.67,74691.72,0.0,-0.40871,0.00012,28.34104]
[1776630314569,45.67,74689.8,0.0,-0.40893,0.00012,28.3441]
[1776630320158,45.67,74690.13,0.0,-0.4089,0.00012,28.34368]
[1776630320208,45.67,74679.2,0.0,-0.41018,0.00012,28.36084]
[1776630324297,45.67,74688.25,0.0,-0.40912,0.00012,28.34667]
[1776630326464,45.68,74692.91,0.0,-0.40858,0.00012,28.33933]
[1776630332083,45.68,74691.47,0.0,-0.40875,0.00012,28.3388]
[1776630332250,45.68,74691.47,0.0,-0.40875,0.00012,28.3388]
[1776630333005,45.68,74692.02,0.0,-0.40869,0.00012,28.33799]
[1776630333118,45.68,74692.02,0.0,-0.40869,0.00012,28.33799]
[1776630333175,45.68,74692.02,0.0,-0.40869,0.00012,28.33799]
[1776630333284,45.68,74692.02,0.0,-0.40869,0.00012,28.33799]
[1776630334242,45.68,74692.02,0.0,-0.40869,0.00012,28.33799]
[1776630334252,45.68,74692.02,0.0,-0.40869,0.00012,28.33799]
[1776630334291,45.68,74692.02,0.0,-0.40869,0.00012,28.33799]
[1776630334311,45.68,74692.02,0.0,-0.40869,0.00012,28.33799]
[1776630334371,45.68,74692.02,0.0,-0.40869,0.00012,28.33799]
[1776630334561,45.68,74692.02,0.0,-0.40869,0.00012,28.33799]
[1776630334569,45.68,74692.02,0.0,-0.40869,0.00012,28.33799]
[1776630335020,45.68,74691.28,0.0,-0.40877,0.00012,28.33917]
[1776630336099,45.68,74692.58,0.0,-0.40862,0.00012,28.33712]
[1776630336304,45.68,74692.58,0.0,-0.40862,0.00012,28.33713]
[1776630341340,45.68,74699.39,0.0,-0.40783,0.00012,28.32627]
[1776630345368,45.69,74708.18,0.0,-0.40681,0.00012,28.31216]
[1776630350403,45.69,74714.54,0.0,-0.40608,0.00012,28.30191]
[1776630351478,45.69,74714.54,0.0,-0.40608,0.00012,28.30191]
[1776630351488,45.69,74714.54,0.0,-0.40608,0.00012,28.30191]
[1776630351603,45.69,74717.63,0.0,-0.40572,0.00012,28.29686]
[1776630357450,45.7,74719.86,0.0,-0.40547,0.00012,28.29333]
[1776630362485,45.7,74722.04,0.0,-0.40522,0.00012,28.28985]
[1776630365695,45.7,74722.74,0.0,-0.40514,0.00012,28.28873]
[1776630368032,45.7,74724.74,0.0,-0.40491,0.00012,28.28546]
[1776630368052,45.7,74724.74,0.0,-0.40491,0.00012,28.28546]
[1776630368530,45.71,74724.08,0.0,-0.40499,0.00012,28.28662]
[1776630369764,45.71,74724.08,0.0,-0.40499,0.00012,28.28662]
[1776630369819,45.71,74724.08,0.0,-0.40499,0.00012,28.28662]
[1776630369913,45.71,74710.01,0.0,-0.40663,0.00012,28.30976]
[1776630372556,45.71,74703.52,0.0,-0.40739,0.00012,28.32029]
[1776630374569,45.71,74702.68,0.0,-0.40748,0.00012,28.32165]
[1776630374612,45.71,74702.68,0.0,-0.40748,0.00012,28.32165]
[1776630375819,45.71,74701.18,0.0,-0.40766,0.00012,28.32407]
[1776630375861,45.71,74701.18,0.0,-0.40766,0.00012,28.32407]
[1776630375870,45.71,74701.18,0.0,-0.40766,0.00012,28.32407]
[1776630375904,45.71,74703.27,0.0,-0.40742,0.00012,28.32072]
[1776630380361,45.71,74708.87,0.0,-0.40677,0.00012,28.31177]
[1776630380461,45.71,74708.87,0.0,-0.40677,0.00012,28.31177]
[1776630380614,45.71,74709.66,0.0,-0.40668,0.00012,28.31052]
[1776630384062,45.72,74717.86,0.0,-0.40573,0.00012,28.29718]
[1776630384597,45.72,74717.86,0.0,-0.40573,0.00012,28.29718]
[1776630384679,45.72,74717.86,0.0,-0.40573,0.00012,28.29718]
[1776630390685,45.72,74718.54,0.0,-0.40566,0.00012,28.2962]
[1776630397501,45.73,74719.14,0.0,-0.40559,0.00012,28.29241]
[1776630402767,45.73,74719.14,0.0,-0.4056,0.00012,28.29252]
[1776630408809,45.73,74721.8,0.0,-0.4053,0.00012,28.28827]
[1776630414851,45.74,74721.1,0.0,-0.40539,0.00012,28.28959]
[1776630419887,45.74,74721.45,0.0,-0.40535,0.00012,28.28914]
[1776630421902,45.75,74732.9,0.0,-0.40403,0.00012,28.27014]
[1776630427943,45.75,74733.7,0.0,-0.40395,0.00012,28.26903]
[1776630432944,45.75,74733.7,0.0,-0.40395,0.00012,28.26903]
[1776630438821,45.77,74736.26,0.0,-0.40367,0.00012,28.26511]
[1776630441663,45.77,74736.26,0.0,-0.40368,0.00012,28.26523]
[1776630441696,45.77,74736.26,0.0,-0.40368,0.00012,28.26523]
[1776630442041,45.77,74739.78,0.0,-0.40327,0.00012,28.25931]
[1776630446938,45.78,74738.0,0.0,-0.40349,0.00012,28.26246]
[1776630447076,45.78,74737.38,0.0,-0.40356,0.00012,28.26354]
[1776630452000,45.78,74736.2,0.0,-0.40369,0.00012,28.2626]
[1776630452115,45.78,74736.49,0.0,-0.40366,0.00012,28.26208]
[1776630457147,45.77,74740.98,0.0,-0.40313,0.00012,28.25434]
[1776630462182,45.77,74748.29,0.0,-0.40227,0.00012,28.24174]
[1776630464198,45.77,74729.56,0.0,-0.40444,0.00012,28.27336]
[1776630465203,45.77,74728.5,0.0,-0.40456,0.00012,28.27512]
[1776630470238,45.76,74730.06,0.0,-0.40438,0.00012,28.27238]
[1776630475420,45.76,74730.97,0.0,-0.40427,0.00012,28.27079]
[1776630477213,45.75,74746.11,0.0,-0.4025,0.00012,28.24505]
[1776630478143,45.75,74750.28,0.0,-0.40202,0.00012,28.23787]
[1776630482992,45.75,74751.24,0.0,-0.4019,0.00012,28.23612]
[1776630483072,45.75,74751.24,0.0,-0.4019,0.00012,28.23612]
[1776630483562,45.75,74751.23,0.0,-0.4019,0.00012,28.23611]
[1776630483663,45.75,74751.23,0.0,-0.4019,0.00012,28.23609]
[1776630489371,45.75,74748.97,0.0,-0.40216,0.00012,28.23987]
[1776630493714,45.74,74749.4,0.0,-0.4021,0.00012,28.23906]
[1776630494206,45.74,74750.43,0.0,-0.40198,0.00012,28.23725]
[1776630495176,45.74,74750.43,0.0,-0.40198,0.00012,28.23725]
[1776630495287,45.74,74750.21,0.0,-0.40201,0.00012,28.2376]
[1776630495754,45.74,74750.21,0.0,-0.40201,0.00012,28.2376]
[1776630495784,45.74,74755.55,0.0,-0.40139,0.00012,28.22836]
[1776630497678,45.74,74757.18,0.0,-0.4012,0.00012,28.22551]
[1776630497798,45.74,74757.18,0.0,-0.4012,0.00012,28.22551]
[1776630497831,45.74,74757.44,0.0,-0.40117,0.00012,28.22504]
[1776630501015,45.74,74757.77,0.0,-0.40113,0.00012,28.22444]
[1776630501186,45.74,74757.77,0.0,-0.40113,0.00012,28.22444]
[1776630501228,45.74,74762.71,0.0,-0.40055,0.00012,28.21581]
[1776630501329,45.74,74762.71,0.0,-0.40055,0.00012,28.21581]
[1776630501363,45.74,74762.71,0.0,-0.40055,0.00012,28.21581]
[1776630501410,45.74,74762.71,0.0,-0.40055,0.00012,28.21581]
[1776630501460,45.74,74762.71,0.0,-0.40055,0.00012,28.21581]
[1776630502610,45.74,74762.71,0.0,-0.40055,0.00012,28.21581]
[1776630503041,45.74,74762.71,0.0,-0.40055,0.00012,28.21581]
[1776630503085,45.74,74762.71,0.0,-0.40055,0.00012,28.21581]
[1776630503100,45.74,74762.71,0.0,-0.40055,0.00012,28.21581]
[1776630503106,45.74,74762.71,0.0,-0.40055,0.00012,28.21581]
[1776630503165,45.74,74781.73,0.0,-0.39835,0.00012,28.18206]
[1776630503434,45.74,74781.73,0.0,-0.39835,0.00012,28.18206]
[1776630503901,45.74,74781.73,0.0,-0.39835,0.00012,28.18206]
[1776630504109,45.74,74780.23,0.0,-0.39853,0.00012,28.18476]
[1776630509515,45.74,74776.62,0.0,-0.39894,0.00012,28.19123]
[1776630511951,45.74,74777.0,0.0,-0.39889,0.00012,28.18758]
[1776630512104,45.74,74777.14,0.0,-0.39888,0.00012,28.18733]
[1776630513609,45.74,74777.14,0.0,-0.39888,0.00012,28.18733]
[1776630514084,45.74,74777.14,0.0,-0.39888,0.00012,28.18733]
[1776630514170,45.74,74773.4,0.0,-0.39931,0.00012,28.19399]
[1776630519216,45.74,74773.48,0.0,-0.3993,0.00012,28.19382]
[1776630524269,45.74,74775.3,0.0,-0.39908,0.00012,28.19052]
[1776630529311,45.73,74777.75,0.0,-0.3988,0.00012,28.18611]
[1776630534364,45.73,74777.53,0.0,-0.39882,0.00012,28.18646]
[1776630534493,45.73,74777.53,0.0,-0.39882,0.00012,28.18646]
[1776630534517,45.73,74777.53,0.0,-0.39882,0.00012,28.18646]
[1776630534735,45.73,74777.53,0.0,-0.39882,0.00012,28.18646]
[1776630534770,45.73,74777.53,0.0,-0.39882,0.00012,28.18646]
[1776630534816,45.73,74776.31,0.0,-0.39896,0.00012,28.18863]
[1776630536483,45.73,74776.31,0.0,-0.39896,0.00012,28.18863]
[1776630536893,45.73,74776.31,0.0,-0.39896,0.00012,28.18863]
[1776630536949,45.73,74776.31,0.0,-0.39896,0.00012,28.18863]
[1776630537031,45.73,74774.51,0.0,-0.39917,0.00012,28.19183]
[1776630538547,45.73,74774.51,0.0,-0.39917,0.00012,28.19182]
[1776630539135,45.73,74774.78,0.0,-0.39914,0.00012,28.19133]
[1776630540113,45.73,74774.78,0.0,-0.39914,0.00012,28.19133]
[1776630540179,45.73,74774.51,0.0,-0.39917,0.00012,28.1918]
[1776630540541,45.73,74774.51,0.0,-0.39917,0.00012,28.1918]
[1776630540842,45.73,74774.51,0.0,-0.39917,0.00012,28.1918]
[1776630541158,45.73,74758.84,0.0,-0.40098,0.00012,28.21939]
[1776630542323,45.73,74758.84,0.0,-0.40098,0.00012,28.21938]
[1776630542369,45.73,74758.84,0.0,-0.40098,0.00012,28.21938]
[1776630542598,45.73,74758.84,0.0,-0.40098,0.00012,28.21938]
[1776630542939,45.73,74759.03,0.0,-0.40096,0.00012,28.21903]
[1776630544065,45.73,74759.03,0.0,-0.40096,0.00012,28.21903]
[1776630548660,45.73,74757.76,0.0,-0.4011,0.00012,28.22113]
[1776630548793,45.73,74757.76,0.0,-0.4011,0.00012,28.22111]
[1776630553826,45.72,74757.19,0.0,-0.40116,0.00012,28.22201]
[1776630558863,45.72,74763.16,0.0,-0.40046,0.00012,28.21151]
[1776630563897,45.72,74762.68,0.0,-0.40052,0.00012,28.21229]
[1776630566993,45.72,74762.63,0.0,-0.40052,0.00012,28.21236]
[1776630567199,45.72,74761.77,0.0,-0.40062,0.00012,28.21386]
[1776630568995,45.72,74761.55,0.0,-0.40064,0.00012,28.21423]
[1776630568997,45.72,74761.55,0.0,-0.40064,0.00012,28.21423]
[1776630569014,45.72,74761.55,0.0,-0.40064,0.00012,28.21423]
[1776630571009,45.72,74761.17,0.0,-0.40069,0.00012,28.21488]
[1776630571024,45.72,74761.17,0.0,-0.40069,0.00012,28.21488]
[1776630571058,45.72,74761.17,0.0,-0.40069,0.00012,28.21488]
[1776630571199,45.72,74761.17,0.0,-0.40068,0.00012,28.2119]
[1776630574846,45.72,74761.17,0.0,-0.40068,0.00012,28.21187]
[1776630574971,45.72,74761.17,0.0,-0.40068,0.00012,28.21187]
[1776630575079,45.72,74761.17,0.0,-0.40068,0.00012,28.21187]
[1776630575089,45.72,74761.17,0.0,-0.40068,0.00012,28.21187]
[1776630575180,45.72,74759.88,0.0,-0.40083,0.00012,28.21412]
[1776630582024,45.71,74758.72,0.0,-0.40096,0.00012,28.21607]
[1776630592094,45.71,74756.78,0.0,-0.40117,0.00012,28.21934]
[1776630598136,45.71,74756.13,0.0,-0.40125,0.00012,28.2204]
[1776630598371,45.71,74756.13,0.0,-0.40125,0.00012,28.2204]
[1776630599143,45.71,74755.59,0.0,-0.40131,0.00012,28.22133]
[1776630603729,45.71,74758.49,0.0,-0.40097,0.00012,28.21625]
[1776630603836,45.71,74758.49,0.0,-0.40097,0.00012,28.21625]
[1776630605126,45.71,74756.86,0.0,-0.40116,0.00012,28.21908]
[1776630605203,45.71,74756.86,0.0,-0.40116,0.00012,28.21908]
[1776630605324,45.71,74756.86,0.0,-0.40116,0.00012,28.21908]
[1776630605341,45.71,74756.91,0.0,-0.40115,0.00012,28.21898]
[1776630605467,45.71,74756.91,0.0,-0.40115,0.00012,28.21898]
[1776630605711,45.71,74756.91,0.0,-0.40115,0.00012,28.21898]
[1776630605848,45.71,74756.91,0.0,-0.40115,0.00012,28.21898]
[1776630606353,45.71,74756.5,0.0,-0.4012,0.00012,28.21969]
[1776630606809,45.71,74756.5,0.0,-0.4012,0.00012,28.21969]
[1776630607222,45.71,74733.14,0.0,-0.40391,0.00012,28.25965]
[1776630608313,45.7,74733.17,0.0,-0.40391,0.00012,28.25958]
[1776630609700,45.7,74738.42,0.0,-0.40329,0.00012,28.25069]
[1776630610224,45.7,74738.42,0.0,-0.40329,0.00012,28.25067]
[1776630615259,45.7,74738.77,0.0,-0.40325,0.00012,28.24996]
[1776630617321,45.7,74738.19,0.0,-0.40331,0.00012,28.25092]
[1776630617786,45.7,74738.2,0.0,-0.40331,0.00012,28.25087]
[1776630618398,45.7,74737.17,0.0,-0.40343,0.00012,28.25259]
[1776630618405,45.7,74737.17,0.0,-0.40343,0.00012,28.25259]
[1776630619295,45.7,74728.37,0.0,-0.40445,0.00012,28.26738]
[1776630620764,45.7,74728.73,0.0,-0.40441,0.00012,28.26677]
[1776630620793,45.7,74728.73,0.0,-0.40441,0.00012,28.26677]
[1776630620883,45.7,74728.73,0.0,-0.40441,0.00012,28.26677]
[1776630620976,45.7,74728.73,0.0,-0.40441,0.00012,28.26677]
[1776630621309,45.7,74734.61,0.0,-0.40372,0.00012,28.25687]
[1776630621878,45.7,74734.61,0.0,-0.40372,0.00012,28.25687]
[1776630622316,45.69,74747.75,0.0,-0.4022,0.00012,28.23447]
[1776630623324,45.69,74749.49,0.0,-0.40199,0.00012,28.23146]
[1776630623771,45.69,74749.49,0.0,-0.40199,0.00012,28.23146]
[1776630628791,45.69,74750.54,0.0,-0.40187,0.00012,28.22957]
[1776630629845,45.69,74750.54,0.0,-0.40187,0.00012,28.22956]
[1776630632634,45.69,74752.29,0.0,-0.40165,0.00012,28.22353]
[1776630640430,45.69,74752.65,0.0,-0.40161,0.00012,28.22285]
[1776630646484,45.69,74752.61,0.0,-0.40161,0.00012,28.22282]
[1776630649761,45.68,74752.47,0.0,-0.40162,0.00012,28.22304]
[1776630658112,45.68,74753.47,0.0,-0.4015,0.00012,28.22124]
[1776630658196,45.68,74753.47,0.0,-0.4015,0.00012,28.22124]
[1776630658504,45.68,74754.09,0.0,-0.40143,0.00012,28.22013]
[1776630659990,45.68,74757.41,0.0,-0.40104,0.00012,28.21435]
[1776630660120,45.68,74758.73,0.0,-0.40089,0.00012,28.21203]
[1776630660906,45.68,74758.73,0.0,-0.40089,0.00012,28.21203]
[1776630661006,45.68,74758.73,0.0,-0.40089,0.00012,28.21203]
[1776630661085,45.68,74758.73,0.0,-0.40089,0.00012,28.21203]
[1776630661234,45.68,74758.73,0.0,-0.40089,0.00012,28.21203]
[1776630661272,45.68,74758.73,0.0,-0.40089,0.00012,28.21203]
[1776630661326,45.68,74764.38,0.0,-0.40023,0.00012,28.20212]
[1776630661462,45.68,74764.38,0.0,-0.40023,0.00012,28.20212]
[1776630661823,45.68,74764.38,0.0,-0.40023,0.00012,28.20212]
[1776630662366,45.68,74782.42,0.0,-0.39815,0.00012,28.16997]
[1776630662673,45.68,74782.42,0.0,-0.39815,0.00012,28.16997]
[1776630662717,45.68,74782.42,0.0,-0.39815,0.00012,28.16997]
[1776630662749,45.68,74782.23,0.0,-0.39817,0.00012,28.17031]
[1776630663589,45.68,74782.23,0.0,-0.39817,0.00012,28.17031]
[1776630663639,45.68,74782.23,0.0,-0.39817,0.00012,28.17031]
[1776630664009,45.68,74782.23,0.0,-0.39817,0.00012,28.17031]
[1776630664020,45.68,74782.23,0.0,-0.39817,0.00012,28.17031]
[1776630664028,45.68,74782.23,0.0,-0.39817,0.00012,28.17031]
[1776630664281,45.68,74781.59,0.0,-0.39824,0.00012,28.1715]
[1776630667208,45.68,74781.92,0.0,-0.39821,0.00012,28.17093]
[1776630672680,45.69,74790.75,0.0,-0.39719,0.00012,28.15506]
[1776630677718,45.69,74794.78,0.0,-0.39673,0.00012,28.14781]
[1776630680607,45.69,74798.09,0.0,-0.39635,0.00012,28.1418]
[1776630681255,45.69,74798.09,0.0,-0.39635,0.00012,28.1418]
[1776630681330,45.69,74800.85,0.0,-0.39604,0.00012,28.13674]
[1776630683377,45.69,74800.85,0.0,-0.39604,0.00012,28.13674]
[1776630683435,45.69,74804.38,0.0,-0.39563,0.00012,28.13023]
[1776630684039,45.69,74804.38,0.0,-0.39563,0.00012,28.13023]
[1776630684091,45.69,74818.91,0.0,-0.39395,0.00012,28.10299]
[1776630685313,45.69,74818.91,0.0,-0.39395,0.00012,28.10299]
[1776630685368,45.69,74821.98,0.0,-0.3936,0.00012,28.09717]
[1776630687025,45.69,74821.65,0.0,-0.39364,0.00012,28.0978]
[1776630687080,45.69,74823.1,0.0,-0.39347,0.00012,28.09505]
[1776630690312,45.69,74833.84,0.0,-0.39223,0.00012,28.07442]
[1776630691682,45.69,74833.84,0.0,-0.39223,0.00012,28.07438]
[1776630692104,45.69,74833.84,0.0,-0.39223,0.00012,28.07438]
[1776630692113,45.69,74833.84,0.0,-0.39223,0.00012,28.07438]
[1776630692344,45.69,74835.14,0.0,-0.39207,0.00012,28.06886]
[1776630694154,45.69,74835.55,0.0,-0.39202,0.00012,28.06803]
[1776630694165,45.69,74835.55,0.0,-0.39202,0.00012,28.06803]
[1776630694227,45.69,74835.55,0.0,-0.39202,0.00012,28.06803]
[1776630694328,45.69,74835.58,0.0,-0.39201,0.00012,28.06794]
[1776630699870,45.68,74834.44,0.0,-0.39213,0.00012,28.06993]
[1776630704905,45.68,74837.49,0.0,-0.39177,0.00012,28.06388]
[1776630709940,45.67,74836.39,0.0,-0.39189,0.00012,28.06588]
[1776630714977,45.67,74839.22,0.0,-0.39156,0.00012,28.06027]
[1776630718986,45.67,74838.14,0.0,-0.39168,0.00012,28.06232]
[1776630720618,45.67,74842.93,0.0,-0.39113,0.00012,28.05295]
[1776630721131,45.67,74842.94,0.0,-0.39113,0.00012,28.05291]
[1776630726152,45.67,74842.55,0.0,-0.39117,0.00012,28.05361]
[1776630731241,45.66,74841.34,0.0,-0.3913,0.00012,28.0559]
[1776630736252,45.66,74838.62,0.0,-0.39162,0.00012,28.06113]
[1776630741301,45.66,74837.67,0.0,-0.39172,0.00012,28.06291]
[1776630742377,45.66,74830.05,0.0,-0.3926,0.00012,28.07758]
[1776630747384,45.66,74830.8,0.0,-0.39251,0.00012,28.07607]
[1776630752423,45.66,74832.82,0.0,-0.39226,0.00012,28.0691]
[1776630754485,45.65,74842.04,0.0,-0.3912,0.00012,28.05117]
[1776630757155,45.65,74844.73,0.0,-0.39088,0.00012,28.04589]
[1776630757176,45.65,74844.73,0.0,-0.39088,0.00012,28.04589]
[1776630761202,45.65,74845.4,0.0,-0.39081,0.00012,28.04454]
[1776630761229,45.65,74845.4,0.0,-0.39081,0.00012,28.04454]
[1776630761255,45.65,74845.4,0.0,-0.39081,0.00012,28.04454]
[1776630761287,45.65,74845.4,0.0,-0.39081,0.00012,28.04454]
[1776630761318,45.65,74845.4,0.0,-0.39081,0.00012,28.04454]
[1776630761449,45.65,74846.18,0.0,-0.39072,0.00012,28.04301]
[1776630764408,45.65,74833.46,0.0,-0.39218,0.00012,28.06769]
[1776630765442,45.65,74840.75,0.0,-0.39134,0.00012,28.05355]
[1776630766376,45.65,74840.75,0.0,-0.39134,0.00012,28.05355]
[1776630766386,45.65,74840.75,0.0,-0.39134,0.00012,28.05355]
[1776630766447,45.65,74836.64,0.0,-0.39181,0.00012,28.0615]
[1776630772383,45.65,74835.96,0.0,-0.39188,0.00012,28.06269]
[1776630776628,45.64,74836.92,0.0,-0.39177,0.00012,28.06074]
[1776630776658,45.64,74836.92,0.0,-0.39177,0.00012,28.06074]
[1776630776953,45.64,74836.92,0.0,-0.39177,0.00012,28.06074]
[1776630777451,45.64,74836.92,0.0,-0.39177,0.00012,28.06074]
[1776630777449,45.64,74824.09,0.0,-0.39325,0.00012,28.08538]
[1776630779438,45.64,74823.23,0.0,-0.39334,0.00012,28.08696]
[1776630779537,45.64,74823.23,0.0,-0.39334,0.00012,28.08696]
[1776630780442,45.64,74823.39,0.0,-0.39332,0.00012,28.08662]
[1776630781539,45.64,74823.32,0.0,-0.39333,0.00012,28.08671]
[1776630781883,45.64,74823.32,0.0,-0.39333,0.00012,28.08671]
[1776630781912,45.64,74823.32,0.0,-0.39333,0.00012,28.08668]
[1776630783576,45.64,74823.32,0.0,-0.39332,0.00012,28.08664]
[1776630785484,45.64,74823.32,0.0,-0.39332,0.00012,28.08657]
[1776630790518,45.63,74824.76,0.0,-0.39314,0.00012,28.08364]
[1776630793739,45.63,74824.92,0.0,-0.39312,0.00012,28.08323]
[1776630794331,45.63,74824.92,0.0,-0.39312,0.00012,28.08323]
[1776630794432,45.63,74824.92,0.0,-0.39312,0.00012,28.0832]
[1776630795228,45.63,74824.92,0.0,-0.39312,0.00012,28.0832]
[1776630795791,45.63,74824.92,0.0,-0.39312,0.00012,28.08317]
[1776630795909,45.63,74832.26,0.0,-0.39227,0.00012,28.06906]
[1776630798046,45.63,74832.26,0.0,-0.39227,0.00012,28.06906]
[1776630799819,45.62,74835.25,0.0,-0.39192,0.00012,28.06323]
[1776630799911,45.62,74835.09,0.0,-0.39194,0.00012,28.06349]
[1776630801854,45.62,74835.09,0.0,-0.39194,0.00012,28.06349]
[1776630801955,45.62,74834.88,0.0,-0.39196,0.00012,28.06385]
[1776630807756,45.62,74834.54,0.0,-0.39199,0.00012,28.0644]
[1776630808039,45.62,74834.54,0.0,-0.39199,0.00012,28.0644]
[1776630808051,45.62,74834.0,0.0,-0.39205,0.00012,28.0654]
[1776630813502,45.62,74834.0,0.0,-0.39205,0.00012,28.0654]
[1776630814645,45.62,74834.0,0.0,-0.39204,0.00012,28.06229]
[1776630814692,45.62,74834.0,0.0,-0.39204,0.00012,28.06229]
[1776630816140,45.61,74834.0,0.0,-0.39204,0.00012,28.06226]
[1776630816226,45.61,74834.0,0.0,-0.39203,0.00012,28.06221]
[1776630818135,45.61,74834.0,0.0,-0.39203,0.00012,28.06221]
[1776630818478,45.61,74833.8,0.0,-0.39206,0.00012,28.06255]
[1776630819631,45.61,74833.8,0.0,-0.39206,0.00012,28.06255]
[1776630820163,45.61,74833.8,0.0,-0.39206,0.00012,28.06255]
[1776630820175,45.61,74833.8,0.0,-0.39206,0.00012,28.06255]
[1776630820230,45.61,74845.98,0.0,-0.39065,0.00012,28.03878]
[1776630821250,45.61,74854.51,0.0,-0.38967,0.00012,28.02195]
[1776630824334,45.61,74853.2,0.0,-0.38982,0.00012,28.02453]
[1776630824400,45.61,74853.2,0.0,-0.38982,0.00012,28.02453]
[1776630824468,45.61,74852.57,0.0,-0.38989,0.00012,28.02578]
[1776630826366,45.61,74846.5,0.0,-0.39059,0.00012,28.03773]
[1776630826390,45.61,74846.5,0.0,-0.39059,0.00012,28.03773]
[1776630826491,45.61,74844.58,0.0,-0.39081,0.00012,28.04149]
[1776630827785,45.61,74844.58,0.0,-0.39081,0.00012,28.04149]
[1776630828359,45.61,74844.58,0.0,-0.39081,0.00012,28.04149]
[1776630828442,45.61,74844.58,0.0,-0.39081,0.00012,28.04149]
[1776630828450,45.61,74844.51,0.0,-0.39082,0.00012,28.0416]
[1776630834145,45.61,74843.95,0.0,-0.39088,0.00012,28.04264]
[1776630834471,45.61,74843.95,0.0,-0.39088,0.00012,28.04264]
[1776630840582,45.61,74846.58,0.0,-0.39057,0.00012,28.03746]
[1776630844844,45.61,74849.12,0.0,-0.39028,0.00012,28.0324]
[1776630847130,45.6,74850.76,0.0,-0.39009,0.00012,28.02915]
[1776630848747,45.6,74851.62,0.0,-0.38999,0.00012,28.02744]
[1776630848929,45.6,74852.96,0.0,-0.38983,0.00012,28.02478]
[1776630857992,45.6,74852.94,0.0,-0.38983,0.00012,28.02479]
[1776630863842,45.6,74846.64,0.0,-0.39056,0.00012,28.03719]
[1776630865529,45.6,74846.64,0.0,-0.39056,0.00012,28.03719]
[1776630866360,45.6,74845.82,0.0,-0.39065,0.00012,28.03879]
[1776630866569,45.6,74853.84,0.0,-0.38973,0.00012,28.02297]
[1776630866724,45.6,74853.84,0.0,-0.38973,0.00012,28.02297]
[1776630867603,45.6,74856.27,0.0,-0.38945,0.00012,28.01816]
[1776630868304,45.6,74856.27,0.0,-0.38945,0.00012,28.01816]
[1776630871115,45.6,74857.99,0.0,-0.38925,0.00012,28.01477]
[1776630871476,45.6,74860.98,0.0,-0.3889,0.00012,28.00583]
[1776630875160,45.6,74863.02,0.0,-0.38867,0.00012,28.00178]
[1776630875614,45.61,74863.64,0.0,-0.3886,0.00012,28.00055]
[1776630877169,45.61,74863.91,0.0,-0.38857,0.00012,28.00002]
[1776630877231,45.61,74864.49,0.0,-0.3885,0.00012,27.99888]
[1776630883169,45.61,74868.87,0.0,-0.388,0.00011,27.99016]
[1776630888204,45.61,74870.95,0.0,-0.38777,0.00011,27.98605]
[1776630891309,45.61,74870.95,0.0,-0.38777,0.00011,27.98605]
[1776630891427,45.61,74870.95,0.0,-0.38777,0.00011,27.98605]
[1776630891437,45.61,74872.08,0.0,-0.38764,0.00011,27.98382]
[1776630893319,45.61,74861.13,0.0,-0.3889,0.00012,28.00587]
[1776630895025,45.61,74861.13,0.0,-0.3889,0.00012,28.00588]
[1776630896259,45.61,74870.19,0.0,-0.38786,0.00011,27.98769]
[1776630899552,45.61,74874.86,0.0,-0.38732,0.00011,27.97828]
[1776630899612,45.61,74875.61,0.0,-0.38724,0.00011,27.97677]
[1776630904799,45.62,74876.9,0.0,-0.38709,0.00011,27.97426]
[1776630909845,45.62,74875.88,0.0,-0.38722,0.00011,27.97643]
[1776630913761,45.62,74871.73,0.0,-0.3877,0.00011,27.98491]
[1776630914386,45.62,74871.73,0.0,-0.3877,0.00011,27.98493]
[1776630919424,45.62,74866.6,0.0,-0.38829,0.00011,27.99532]
[1776630924456,45.62,74864.84,0.0,-0.38849,0.00011,27.9989]
[1776630926951,45.62,74864.54,0.0,-0.38853,0.00011,27.99951]
[1776630928022,45.62,74864.54,0.0,-0.38853,0.00011,27.99952]
[1776630928486,45.62,74864.04,0.0,-0.38859,0.00011,28.00053]
[1776630932093,45.62,74860.59,0.0,-0.38898,0.00012,28.00447]
[1776630932512,45.62,74856.06,0.0,-0.3895,0.00012,28.01349]
[1776630933929,45.62,74855.35,0.0,-0.38958,0.00012,28.0149]
[1776630934137,45.62,74855.35,0.0,-0.38958,0.00012,28.0149]
[1776630934593,45.62,74863.67,0.0,-0.38862,0.00012,27.99832]
[1776630939605,45.63,74865.21,0.0,-0.38845,0.00011,27.99526]
[1776630944630,45.63,74864.29,0.0,-0.38856,0.00011,27.99716]
[1776630949639,45.63,74863.98,0.0,-0.38859,0.00011,27.99783]
[1776630952091,45.63,74862.46,0.0,-0.38877,0.00012,28.0009]
[1776630953665,45.63,74869.68,0.0,-0.38794,0.00011,27.98642]
[1776630954456,45.63,74869.68,0.0,-0.38794,0.00011,27.98642]
[1776630954672,45.63,74868.28,0.0,-0.3881,0.00011,27.98926]
[1776630959702,45.63,74868.16,0.0,-0.38812,0.00011,27.98956]
[1776630962618,45.63,74867.76,0.0,-0.38817,0.00011,27.99041]
[1776630963629,45.63,74866.81,0.0,-0.38828,0.00011,27.99235]
[1776630964695,45.63,74866.81,0.0,-0.38828,0.00011,27.99235]
[1776630964765,45.63,74866.01,0.0,-0.38837,0.00011,27.99398]
[1776630964843,45.63,74865.75,0.0,-0.3884,0.00011,27.9945]
[1776630966685,45.63,74865.75,0.0,-0.3884,0.00011,27.9945]
[1776630966724,45.63,74865.75,0.0,-0.3884,0.00011,27.99451]
[1776630968840,45.63,74863.95,0.0,-0.38861,0.00011,27.99816]
[1776630969667,45.63,74859.82,0.0,-0.38909,0.00012,28.00643]
[1776630970704,45.63,74859.82,0.0,-0.38909,0.00012,28.00643]
[1776630970718,45.64,74847.38,0.0,-0.39052,0.00012,28.03104]
[1776630971004,45.64,74847.38,0.0,-0.39052,0.00012,28.03104]
[1776630971089,45.64,74847.38,0.0,-0.39052,0.00012,28.03104]
[1776630971106,45.64,74847.38,0.0,-0.39052,0.00012,28.03104]
[1776630971328,45.64,74847.38,0.0,-0.39052,0.00012,28.03104]
[1776630971417,45.64,74848.07,0.0,-0.39044,0.00012,28.02968]
[1776630972075,45.63,74840.38,0.0,-0.39132,0.00012,28.04472]
[1776630974631,45.63,74831.05,0.0,-0.3924,0.00012,28.06275]
[1776630974832,45.63,74831.05,0.0,-0.3924,0.00012,28.06275]
[1776630975706,45.63,74831.64,0.0,-0.39233,0.00012,28.0616]
[1776630976897,45.63,74831.62,0.0,-0.39233,0.00012,28.06162]
[1776630977714,45.63,74831.45,0.0,-0.39235,0.00012,28.06193]
[1776630978909,45.63,74830.75,0.0,-0.39243,0.00012,28.06325]
[1776630979048,45.63,74830.89,0.0,-0.39241,0.00012,28.06298]
[1776630984498,45.63,74829.2,0.0,-0.3926,0.00012,28.06614]
[1776630984524,45.63,74829.03,0.0,-0.39262,0.00012,28.06645]
[1776630984835,45.63,74829.03,0.0,-0.39262,0.00012,28.06645]
[1776630985791,45.63,74825.05,0.0,-0.39308,0.00012,28.07408]
[1776630985942,45.63,74825.05,0.0,-0.39308,0.00012,28.07408]
[1776630985955,45.63,74825.05,0.0,-0.39308,0.00012,28.07408]
[1776630986600,45.63,74824.81,0.0,-0.39311,0.00012,28.07449]
[1776630989116,45.63,74828.34,0.0,-0.3927,0.00012,28.06769]
[1776630989158,45.63,74828.34,0.0,-0.3927,0.00012,28.06769]
[1776630989169,45.63,74828.34,0.0,-0.3927,0.00012,28.06769]
[1776630994202,45.62,74830.14,0.0,-0.39248,0.00012,28.06115]
[1776630995249,45.62,74831.14,0.0,-0.39236,0.00012,28.0592]
[1776630995281,45.62,74831.14,0.0,-0.39236,0.00012,28.0592]
[1776630995350,45.62,74833.86,0.0,-0.39204,0.00012,28.05394]
[1776630997282,45.62,74833.86,0.0,-0.39204,0.00012,28.05394]
[1776630997304,45.62,74833.86,0.0,-0.39204,0.00012,28.05394]
[1776630997327,45.62,74833.86,0.0,-0.39204,0.00012,28.05394]
[1776630998178,45.62,74827.9,0.0,-0.39273,0.00012,28.06538]
[1776630998210,45.62,74827.9,0.0,-0.39273,0.00012,28.06538]
[1776630999324,45.62,74828.31,0.0,-0.39268,0.00012,28.06457]
[1776630999684,45.62,74828.31,0.0,-0.39268,0.00012,28.06454]
[1776631001346,45.62,74828.31,0.0,-0.39268,0.00012,28.06452]
[1776631002144,45.62,74829.77,0.0,-0.39251,0.00012,28.06169]
[1776631006535,45.62,74823.26,0.0,-0.39326,0.00012,28.07409]
[1776631006645,45.62,74822.22,0.0,-0.39337,0.00012,28.076]
[1776631007267,45.62,74822.22,0.0,-0.39337,0.00012,28.076]
[1776631007304,45.62,74822.22,0.0,-0.39337,0.00012,28.076]
[1776631007474,45.62,74822.22,0.0,-0.39337,0.00012,28.076]
[1776631007573,45.62,74822.22,0.0,-0.39337,0.00012,28.076]
[1776631007655,45.62,74822.22,0.0,-0.39337,0.00012,28.076]
[1776631007729,45.62,74822.22,0.0,-0.39337,0.00012,28.076]
[1776631007674,45.62,74813.21,0.0,-0.39441,0.00012,28.09305]
[1776631007779,45.62,74813.21,0.0,-0.39441,0.00012,28.09305]
[1776631008046,45.62,74813.21,0.0,-0.39441,0.00012,28.09305]
[1776631009292,45.62,74813.21,0.0,-0.39441,0.00012,28.09305]
[1776631009436,45.62,74813.21,0.0,-0.39441,0.00012,28.09305]
[1776631009522,45.61,74822.07,0.0,-0.39339,0.00012,28.07618]
[1776631011249,45.61,74822.07,0.0,-0.39339,0.00012,28.07618]
[1776631011295,45.61,74822.07,0.0,-0.39339,0.00012,28.07618]
[1776631011323,45.61,74822.07,0.0,-0.39339,0.00012,28.07618]
[1776631011375,45.61,74822.07,0.0,-0.39339,0.00012,28.07618]
[1776631011404,45.61,74821.53,0.0,-0.39344,0.00012,28.07714]
[1776631013580,45.61,74821.53,0.0,-0.39344,0.00012,28.0771]
[1776631018640,45.61,74828.4,0.0,-0.39264,0.00012,28.06382]
[1776631018938,45.61,74828.73,0.0,-0.3926,0.00012,28.06316]
[1776631019637,45.61,74828.73,0.0,-0.3926,0.00012,28.06316]
[1776631019723,45.61,74831.75,0.0,-0.39225,0.00012,28.05731]
[1776631021678,45.6,74835.13,0.0,-0.39186,0.00012,28.05075]
[1776631022144,45.6,74835.6,0.0,-0.39181,0.00012,28.0498]
[1776631025113,45.6,74834.98,0.0,-0.39187,0.00012,28.05096]
[1776631025615,45.6,74835.27,0.0,-0.39184,0.00012,28.05038]
[1776631031206,45.6,74839.37,0.0,-0.39136,0.00012,28.04231]
[1776631036242,45.6,74842.33,0.0,-0.39102,0.00012,28.03648]
[1776631041277,45.6,74842.63,0.0,-0.39098,0.00012,28.03584]
[1776631046312,45.6,74841.85,0.0,-0.39107,0.00012,28.03731]
[1776631053882,45.59,74842.38,0.0,-0.39101,0.00012,28.03626]
[1776631060411,45.59,74844.15,0.0,-0.39078,0.00012,28.02964]
[1776631066680,45.59,74844.64,0.0,-0.39073,0.00012,28.02862]
[1776631072498,45.59,74845.94,0.0,-0.39057,0.00012,28.02597]
[1776631078539,45.58,74847.38,0.0,-0.3904,0.00012,28.02306]
[1776631084382,45.58,74847.41,0.0,-0.39039,0.00012,28.02293]
[1776631089616,45.58,74847.2,0.0,-0.39041,0.00012,28.02328]
[1776631094850,45.58,74847.53,0.0,-0.39037,0.00012,28.02257]
[1776631095712,45.58,74847.31,0.0,-0.3904,0.00012,28.02299]
[1776631100969,45.58,74847.22,0.0,-0.39041,0.00012,28.02311]
[1776631105984,45.58,74849.36,0.0,-0.39016,0.00012,28.01883]
[1776631110990,45.58,74849.36,0.0,-0.39015,0.00012,28.01878]
[1776631116006,45.57,74849.19,0.0,-0.39016,0.00012,28.01609]
[1776631121043,45.57,74848.95,0.0,-0.39019,0.00012,28.01652]
[1776631126088,45.57,74848.72,0.0,-0.39021,0.00012,28.01693]
[1776631131425,45.57,74848.68,0.0,-0.39021,0.00012,28.01697]
[1776631136435,45.57,74848.68,0.0,-0.39021,0.00012,28.01693]
[1776631141514,45.57,74848.11,0.0,-0.39028,0.00012,28.01801]
[1776631146998,45.57,74847.85,0.0,-0.3903,0.00012,28.01847]
[1776631149514,45.57,74847.5,0.0,-0.39034,0.00012,28.01915]
[1776631149662,45.57,74847.5,0.0,-0.39034,0.00012,28.01915]
[1776631149764,45.57,74847.22,0.0,-0.39038,0.00012,28.01969]
[1776631154877,45.57,74846.92,0.0,-0.39041,0.00012,28.02023]
[1776631157785,45.57,74846.92,0.0,-0.39041,0.00012,28.02022]
[1776631157860,45.57,74846.81,0.0,-0.39042,0.00012,28.02042]
[1776631158999,45.57,74846.81,0.0,-0.39042,0.00012,28.02042]
[1776631159826,45.57,74846.81,0.0,-0.39042,0.00012,28.02042]
[1776631160477,45.56,74846.65,0.0,-0.39044,0.00012,28.02073]
[1776631160961,45.56,74843.27,0.0,-0.39083,0.00012,28.02735]
[1776631161074,45.56,74843.27,0.0,-0.39083,0.00012,28.02735]
[1776631161183,45.56,74843.27,0.0,-0.39083,0.00012,28.02735]
[1776631161436,45.56,74843.27,0.0,-0.39083,0.00012,28.02735]
[1776631161647,45.56,74843.27,0.0,-0.39083,0.00012,28.02735]
[1776631161745,45.56,74843.27,0.0,-0.39083,0.00012,28.02735]
[1776631161806,45.56,74843.27,0.0,-0.39083,0.00012,28.02735]
[1776631161876,45.56,74816.2,0.0,-0.39395,0.00012,28.07955]
[1776631161951,45.56,74816.2,0.0,-0.39395,0.00012,28.07955]
[1776631162806,45.56,74816.2,0.0,-0.39395,0.00012,28.07955]
[1776631162860,45.56,74816.2,0.0,-0.39395,0.00012,28.07955]
[1776631162907,45.56,74814.92,0.0,-0.3941,0.00012,28.08193]
[1776631164377,45.56,74813.35,0.0,-0.39428,0.00012,28.08491]
[1776631164465,45.56,74812.38,0.0,-0.39439,0.00012,28.08675]
[1776631165943,45.56,74812.38,0.0,-0.39439,0.00012,28.08675]
[1776631166706,45.56,74811.37,0.0,-0.39451,0.00012,28.08866]
[1776631168048,45.56,74811.4,0.0,-0.39451,0.00012,28.08861]
[1776631168164,45.56,74811.4,0.0,-0.39451,0.00012,28.08861]
[1776631171242,45.56,74811.28,0.0,-0.39452,0.00012,28.08884]
[1776631172025,45.56,74811.66,0.0,-0.39447,0.00012,28.08515]
[1776631172047,45.56,74811.66,0.0,-0.39447,0.00012,28.08515]
[1776631177230,45.56,74811.76,0.0,-0.39446,0.00012,28.08499]
[1776631182312,45.57,74811.95,0.0,-0.39444,0.00012,28.08465]
[1776631187332,45.57,74807.72,0.0,-0.39493,0.00012,28.09263]
[1776631192294,45.57,74806.56,0.0,-0.39506,0.00012,28.0948]
[1776631192395,45.57,74806.24,0.0,-0.3951,0.00012,28.0954]
[1776631194542,45.57,74806.24,0.0,-0.3951,0.00012,28.0954]
[1776631194746,45.57,74804.76,0.0,-0.39527,0.00012,28.09816]
[1776631195690,45.57,74804.76,0.0,-0.39527,0.00012,28.09816]
[1776631195731,45.57,74804.76,0.0,-0.39527,0.00012,28.09816]
[1776631196358,45.57,74798.44,0.0,-0.39601,0.00012,28.10997]
[1776631196367,45.57,74798.44,0.0,-0.39601,0.00012,28.10997]
[1776631196401,45.57,74797.85,0.0,-0.39608,0.00012,28.1111]
[1776631197351,45.57,74797.85,0.0,-0.39608,0.00012,28.1111]
[1776631197609,45.57,74797.25,0.0,-0.39615,0.00012,28.11225]
[1776631198572,45.57,74797.25,0.0,-0.39615,0.00012,28.11225]
[1776631198647,45.57,74797.25,0.0,-0.39615,0.00012,28.11225]
[1776631200453,45.57,74792.3,0.0,-0.39673,0.00012,28.12144]
[1776631200879,45.57,74792.09,0.0,-0.39675,0.00012,28.12185]
[1776631202452,45.57,74792.36,0.0,-0.39672,0.00012,28.12138]
[1776631202469,45.57,74792.36,0.0,-0.39672,0.00012,28.12138]
[1776631203531,45.57,74792.36,0.0,-0.39672,0.00012,28.12141]
[1776631203554,45.57,74792.36,0.0,-0.39672,0.00012,28.12141]
[1776631203799,45.57,74793.22,0.0,-0.39662,0.00012,28.11985]
[1776631204816,45.57,74793.22,0.0,-0.39662,0.00012,28.11985]
[1776631205016,45.57,74790.27,0.0,-0.39697,0.00012,28.12529]
[1776631205138,45.57,74790.27,0.0,-0.39697,0.00012,28.12529]
[1776631205152,45.57,74790.27,0.0,-0.39697,0.00012,28.12529]
[1776631205942,45.57,74777.36,0.0,-0.39847,0.00012,28.14879]
[1776631206430,45.58,74777.36,0.0,-0.39847,0.00012,28.1488]
[1776631208317,45.58,74773.95,0.0,-0.39886,0.00012,28.15494]
[1776631208363,45.58,74773.95,0.0,-0.39886,0.00012,28.15494]
[1776631208433,45.58,74773.95,0.0,-0.39886,0.00012,28.15494]
[1776631208535,45.58,74773.95,0.0,-0.39886,0.00012,28.15494]
[1776631210582,45.58,74771.57,0.0,-0.39914,0.00012,28.15921]
[1776631210779,45.58,74771.57,0.0,-0.39914,0.00012,28.15921]
[1776631210788,45.58,74771.57,0.0,-0.39914,0.00012,28.15921]
[1776631210889,45.58,74762.12,0.0,-0.40024,0.00012,28.176]
[1776631216669,45.57,74767.48,0.0,-0.39961,0.00012,28.16648]
[1776631216921,45.57,74764.84,0.0,-0.39992,0.00012,28.17117]
[1776631217623,45.57,74764.84,0.0,-0.39992,0.00012,28.17117]
[1776631218699,45.57,74764.15,0.0,-0.4,0.00012,28.17239]
[1776631218710,45.57,74764.15,0.0,-0.4,0.00012,28.17239]
[1776631218960,45.57,74761.98,0.0,-0.40025,0.00012,28.17623]
[1776631222765,45.57,74759.86,0.0,-0.4005,0.00012,28.17995]
[1776631222866,45.57,74759.27,0.0,-0.40057,0.00012,28.18099]
[1776631227904,45.57,74754.22,0.0,-0.40115,0.00012,28.18981]
[1776631228852,45.57,74753.39,0.0,-0.40125,0.00012,28.19125]
[1776631228954,45.57,74752.45,0.0,-0.40136,0.00012,28.19288]
[1776631232920,45.57,74742.87,0.0,-0.40246,0.00012,28.20646]
[1776631233969,45.57,74735.26,0.0,-0.40335,0.00012,28.21946]
[1776631234942,45.57,74735.26,0.0,-0.40335,0.00012,28.21946]
[1776631234966,45.57,74735.26,0.0,-0.40335,0.00012,28.21946]
[1776631234977,45.57,74735.97,0.0,-0.40327,0.00012,28.21825]
[1776631234993,45.57,74735.97,0.0,-0.40327,0.00012,28.21825]
[1776631240676,45.57,74738.08,0.0,-0.40302,0.00012,28.21465]
[1776631242693,45.57,74739.72,0.0,-0.40283,0.00012,28.21184]
[1776631242704,45.57,74739.72,0.0,-0.40283,0.00012,28.21184]
[1776631242916,45.57,74727.93,0.0,-0.4042,0.00012,28.23185]
[1776631244979,45.57,74730.02,0.0,-0.40396,0.00012,28.22834]
[1776631247168,45.57,74731.43,0.0,-0.4038,0.00012,28.22598]
[1776631247187,45.57,74731.43,0.0,-0.4038,0.00012,28.22598]
[1776631247724,45.57,74731.43,0.0,-0.4038,0.00012,28.22599]
[1776631249269,45.57,74732.29,0.0,-0.4037,0.00012,28.22453]
[1776631249958,45.57,74740.51,0.0,-0.40274,0.00012,28.21051]
[1776631250732,45.57,74740.51,0.0,-0.40274,0.00012,28.21051]
[1776631250779,45.57,74740.51,0.0,-0.40274,0.00012,28.21051]
[1776631250826,45.57,74748.57,0.0,-0.4018,0.00012,28.19663]
[1776631253267,45.57,74749.26,0.0,-0.40172,0.00012,28.19543]
[1776631253974,45.57,74743.91,0.0,-0.40234,0.00012,28.20467]
[1776631254994,45.57,74734.44,0.0,-0.40345,0.00012,28.22087]
[1776631256892,45.57,74728.35,0.0,-0.40416,0.00012,28.2312]
[1776631259517,45.57,74724.58,0.0,-0.4046,0.00012,28.23757]
[1776631259946,45.57,74720.42,0.0,-0.40509,0.00012,28.24453]
[1776631261372,45.57,74719.74,0.0,-0.40517,0.00012,28.24568]
[1776631261824,45.58,74719.74,0.0,-0.40517,0.00012,28.24569]
[1776631264994,45.58,74696.79,0.0,-0.40785,0.00012,28.28325]
[1776631265488,45.58,74696.79,0.0,-0.40785,0.00012,28.28325]
[1776631265616,45.58,74696.79,0.0,-0.40785,0.00012,28.28325]
[1776631265668,45.58,74696.79,0.0,-0.40785,0.00012,28.28325]
[1776631265708,45.58,74696.79,0.0,-0.40785,0.00012,28.28325]
[1776631265899,45.58,74696.79,0.0,-0.40785,0.00012,28.28325]
[1776631266006,45.58,74696.79,0.0,-0.40785,0.00012,28.28325]
[1776631265925,45.58,74691.24,0.0,-0.4085,0.00012,28.29217]
[1776631266098,45.58,74691.24,0.0,-0.4085,0.00012,28.29217]
[1776631266158,45.58,74691.24,0.0,-0.4085,0.00012,28.29217]
[1776631266533,45.58,74691.24,0.0,-0.4085,0.00012,28.29217]
[1776631266649,45.58,74691.24,0.0,-0.4085,0.00012,28.29217]
[1776631266945,45.58,74674.33,0.0,-0.41048,0.00012,28.31877]
[1776631267208,45.58,74674.33,0.0,-0.41048,0.00012,28.31877]
[1776631268620,45.58,74674.33,0.0,-0.41048,0.00012,28.31878]
[1776631268922,45.58,74674.33,0.0,-0.41048,0.00012,28.31878]
[1776631268968,45.58,74673.23,0.0,-0.41061,0.00012,28.32048]
[1776631269065,45.58,74673.23,0.0,-0.41061,0.00012,28.32048]
[1776631269222,45.58,74673.23,0.0,-0.41061,0.00012,28.32048]
[1776631269272,45.58,74673.23,0.0,-0.41061,0.00012,28.32048]
[1776631269353,45.58,74673.23,0.0,-0.41061,0.00012,28.32048]
[1776631269890,45.58,74672.95,0.0,-0.41064,0.00012,28.32092]
[1776631270260,45.58,74672.95,0.0,-0.41064,0.00012,28.32092]
[1776631270342,45.58,74672.95,0.0,-0.41064,0.00012,28.32092]
[1776631270469,45.58,74672.95,0.0,-0.41064,0.00012,28.32092]
[1776631270898,45.58,74683.37,0.0,-0.40942,0.00012,28.30466]
[1776631271162,45.58,74683.37,0.0,-0.40942,0.00012,28.30466]
[1776631271242,45.58,74683.37,0.0,-0.40942,0.00012,28.30466]
[1776631271904,45.58,74692.76,0.0,-0.40833,0.00012,28.28978]
[1776631273265,45.58,74690.54,0.0,-0.40859,0.00012,28.29333]
[1776631273319,45.58,74690.54,0.0,-0.40859,0.00012,28.29333]
[1776631273361,45.58,74690.54,0.0,-0.40859,0.00012,28.29333]
[1776631273918,45.58,74689.96,0.0,-0.40865,0.00012,28.29426]
[1776631274397,45.58,74689.96,0.0,-0.40865,0.00012,28.29426]
[1776631274408,45.58,74689.96,0.0,-0.40865,0.00012,28.29426]
[1776631274455,45.58,74689.96,0.0,-0.40865,0.00012,28.29426]
[1776631274925,45.58,74690.37,0.0,-0.40861,0.00012,28.29362]
[1776631275848,45.58,74690.37,0.0,-0.40861,0.00012,28.29362]
[1776631275878,45.58,74690.37,0.0,-0.40861,0.00012,28.29362]
[1776631275949,45.58,74682.15,0.0,-0.40957,0.00012,28.30662]
[1776631276918,45.58,74682.15,0.0,-0.40957,0.00012,28.30662]
[1776631276923,45.58,74682.15,0.0,-0.40957,0.00012,28.30662]
[1776631276943,45.58,74682.15,0.0,-0.40957,0.00012,28.30662]
[1776631277019,45.58,74679.57,0.0,-0.40987,0.00012,28.31067]
[1776631278010,45.58,74679.57,0.0,-0.40987,0.00012,28.31067]
[1776631278097,45.58,74679.57,0.0,-0.40987,0.00012,28.31068]
[1776631278953,45.58,74678.58,0.0,-0.40999,0.00012,28.31223]
[1776631279227,45.58,74678.58,0.0,-0.40999,0.00012,28.31223]
[1776631279280,45.58,74678.58,0.0,-0.40999,0.00012,28.31223]
[1776631279961,45.58,74679.39,0.0,-0.40989,0.00012,28.31096]
[1776631280425,45.58,74679.39,0.0,-0.40989,0.00012,28.31096]
[1776631280449,45.58,74679.39,0.0,-0.40989,0.00012,28.31096]
[1776631280966,45.58,74680.21,0.0,-0.4098,0.00012,28.30968]
[1776631281538,45.58,74680.21,0.0,-0.4098,0.00012,28.30968]
[1776631281542,45.58,74680.21,0.0,-0.4098,0.00012,28.30968]
[1776631281559,45.58,74680.21,0.0,-0.4098,0.00012,28.30968]
[1776631281974,45.58,74678.89,0.0,-0.40995,0.00012,28.31175]
[1776631282840,45.58,74678.89,0.0,-0.40995,0.00012,28.31175]
[1776631282881,45.58,74678.89,0.0,-0.40995,0.00012,28.31175]
[1776631282980,45.58,74679.31,0.0,-0.4099,0.00012,28.3111]
[1776631288025,45.58,74676.51,0.0,-0.41023,0.00012,28.31549]
[1776631290943,45.58,74675.42,0.0,-0.41036,0.00012,28.31719]
[1776631290997,45.58,74675.42,0.0,-0.41036,0.00012,28.31719]
[1776631290985,45.58,74677.98,0.0,-0.41006,0.00012,28.31321]
[1776631294096,45.58,74680.46,0.0,-0.40977,0.00012,28.30639]
[1776631294101,45.58,74680.46,0.0,-0.40977,0.00012,28.30639]
[1776631294982,45.58,74680.99,0.0,-0.4097,0.00012,28.30558]
[1776631300028,45.59,74677.92,0.0,-0.41007,0.00012,28.31042]
[1776631305086,45.59,74674.78,0.0,-0.41044,0.00012,28.31536]
[1776631306982,45.59,74676.02,0.0,-0.41029,0.00012,28.31344]
[1776631308256,45.59,74677.4,0.0,-0.41013,0.00012,28.31131]
[1776631309021,45.59,74686.57,0.0,-0.40906,0.00012,28.29694]
[1776631312361,45.59,74690.4,0.0,-0.40862,0.00012,28.29093]
[1776631312373,45.59,74690.4,0.0,-0.40862,0.00012,28.29093]
[1776631316509,45.6,74690.5,0.0,-0.40861,0.00012,28.29086]
[1776631316527,45.6,74690.5,0.0,-0.40861,0.00012,28.29086]
[1776631316556,45.6,74690.5,0.0,-0.40861,0.00012,28.29086]
[1776631316816,45.6,74690.62,0.0,-0.4086,0.00012,28.29069]
[1776631318451,45.6,74690.62,0.0,-0.4086,0.00012,28.29069]
[1776631318492,45.6,74690.62,0.0,-0.4086,0.00012,28.29069]
[1776631318575,45.6,74690.16,0.0,-0.40865,0.00012,28.29147]
[1776631321771,45.6,74689.88,0.0,-0.40869,0.00012,28.29193]
[1776631321800,45.6,74689.88,0.0,-0.40869,0.00012,28.29193]
[1776631322866,45.6,74689.1,0.0,-0.40878,0.00012,28.29322]
[1776631322951,45.6,74689.1,0.0,-0.40878,0.00012,28.29322]
[1776631323577,45.6,74690.44,0.0,-0.40862,0.00012,28.29111]
[1776631323661,45.6,74690.44,0.0,-0.40862,0.00012,28.29111]
[1776631323859,45.6,74690.44,0.0,-0.40862,0.00012,28.29111]
[1776631324048,45.6,74690.44,0.0,-0.40862,0.00012,28.29111]
[1776631324089,45.6,74697.42,0.0,-0.40781,0.00012,28.27998]
[1776631326098,45.6,74688.03,0.0,-0.40891,0.00012,28.29501]
[1776631326595,45.6,74688.03,0.0,-0.40891,0.00012,28.29501]
[1776631326603,45.6,74688.03,0.0,-0.40891,0.00012,28.29501]
[1776631327037,45.6,74688.4,0.0,-0.40887,0.00012,28.29445]
[1776631327184,45.6,74688.4,0.0,-0.40887,0.00012,28.29445]
[1776631327990,45.61,74687.99,0.0,-0.40892,0.00012,28.29513]
[1776631328490,45.61,74687.99,0.0,-0.40892,0.00012,28.29513]
[1776631328601,45.61,74687.99,0.0,-0.40892,0.00012,28.29513]
[1776631328657,45.61,74683.08,0.0,-0.4095,0.00012,28.3029]
[1776631329712,45.61,74683.08,0.0,-0.4095,0.00012,28.3029]
[1776631329743,45.61,74683.08,0.0,-0.4095,0.00012,28.3029]
[1776631329772,45.61,74673.09,0.0,-0.41067,0.00012,28.31849]
[1776631333520,45.61,74672.06,0.0,-0.41079,0.00012,28.3201]
[1776631333613,45.61,74672.06,0.0,-0.41079,0.00012,28.3201]
[1776631334851,45.61,74671.23,0.0,-0.41089,0.00012,28.32139]
[1776631334902,45.61,74671.23,0.0,-0.41089,0.00012,28.32139]
[1776631336280,45.61,74669.98,0.0,-0.41103,0.00012,28.32332]
[1776631338573,45.61,74667.39,0.0,-0.41134,0.00012,28.3273]
[1776631338577,45.61,74667.39,0.0,-0.41134,0.00012,28.3273]
[1776631338587,45.61,74667.39,0.0,-0.41134,0.00012,28.3273]
[1776631338661,45.61,74667.39,0.0,-0.41134,0.00012,28.3273]
[1776631338763,45.61,74659.67,0.0,-0.41224,0.00012,28.33905]
[1776631344550,45.61,74661.53,0.0,-0.41202,0.00012,28.33625]
[1776631345586,45.61,74661.53,0.0,-0.41202,0.00012,28.33625]
[1776631347935,45.61,74661.84,0.0,-0.41199,0.00012,28.3358]
[1776631349052,45.61,74664.6,0.0,-0.41166,0.00012,28.3316]
[1776631352607,45.61,74678.57,0.0,-0.41002,0.00012,28.30711]
[1776631354862,45.61,74678.82,0.0,-0.40999,0.00012,28.30672]
[1776631354961,45.61,74669.14,0.0,-0.41113,0.00012,28.32171]
[1776631356428,45.61,74669.14,0.0,-0.41113,0.00012,28.32171]
[1776631356509,45.61,74669.14,0.0,-0.41113,0.00012,28.32171]
[1776631358874,45.61,74665.65,0.0,-0.41154,0.00012,28.32706]
[1776631358875,45.61,74662.41,0.0,-0.41191,0.00012,28.33199]
[1776631364866,45.61,74660.29,0.0,-0.41217,0.00012,28.33524]
[1776631370736,45.61,74660.1,0.0,-0.41219,0.00012,28.33557]
[1776631373828,45.61,74671.57,0.0,-0.41085,0.00012,28.31806]
[1776631374462,45.61,74671.57,0.0,-0.41085,0.00012,28.31806]
[1776631374479,45.61,74671.57,0.0,-0.41085,0.00012,28.31806]
[1776631374576,45.61,74671.57,0.0,-0.41085,0.00012,28.31806]
[1776631374763,45.61,74671.39,0.0,-0.41087,0.00012,28.31834]
[1776631375373,45.61,74671.39,0.0,-0.41087,0.00012,28.31834]
[1776631375768,45.61,74677.32,0.0,-0.41017,0.00012,28.30915]
[1776631381135,45.61,74678.62,0.0,-0.41002,0.00012,28.30714]
[1776631381208,45.61,74676.01,0.0,-0.41033,0.00012,28.3112]
[1776631386847,45.62,74673.62,0.0,-0.41061,0.00012,28.31493]
[1776631390524,45.62,74675.29,0.0,-0.41041,0.00012,28.31235]
[1776631396123,45.62,74674.22,0.0,-0.41054,0.00012,28.31403]
[1776631397687,45.62,74673.82,0.0,-0.41059,0.00012,28.31466]
[1776631397693,45.62,74673.82,0.0,-0.41059,0.00012,28.31466]
[1776631397754,45.62,74673.82,0.0,-0.41059,0.00012,28.31466]
[1776631397925,45.62,74673.82,0.0,-0.41059,0.00012,28.31466]
[1776631400946,45.62,74666.29,0.0,-0.41147,0.00012,28.32626]
[1776631405981,45.62,74662.67,0.0,-0.4119,0.00012,28.33177]
[1776631411017,45.62,74663.15,0.0,-0.41183,0.00012,28.32809]
[1776631416052,45.62,74669.21,0.0,-0.41112,0.00012,28.31881]
[1776631421086,45.62,74663.9,0.0,-0.41174,0.00012,28.32693]
[1776631426125,45.62,74659.62,0.0,-0.41225,0.00012,28.33345]
[1776631431158,45.62,74659.69,0.0,-0.41224,0.00012,28.33337]
[1776631433171,45.62,74668.56,0.0,-0.4112,0.00012,28.31987]
[1776631438206,45.62,74668.89,0.0,-0.41116,0.00012,28.31936]
[1776631440801,45.62,74667.81,0.0,-0.41129,0.00012,28.32102]
[1776631441313,45.62,74667.09,0.0,-0.41137,0.00012,28.32213]
[1776631444586,45.62,74660.98,0.0,-0.41209,0.00012,28.33143]
[1776631444660,45.62,74660.98,0.0,-0.41209,0.00012,28.33143]
[1776631444731,45.62,74660.98,0.0,-0.41209,0.00012,28.33143]
[1776631450290,45.62,74663.04,0.0,-0.41184,0.00012,28.32823]
[1776631457018,45.61,74663.76,0.0,-0.41175,0.00012,28.32707]
[1776631461366,45.61,74673.2,0.0,-0.41065,0.00012,28.31256]
[1776631467090,45.61,74667.79,0.0,-0.41128,0.00012,28.32085]
[1776631472348,45.61,74668.0,0.0,-0.41124,0.00012,28.31754]
[1776631477499,45.61,74667.46,0.0,-0.4113,0.00012,28.31832]
[1776631478518,45.61,74667.46,0.0,-0.4113,0.00012,28.31832]
[1776631478576,45.61,74667.46,0.0,-0.4113,0.00012,28.31832]
[1776631478677,45.61,74666.97,0.0,-0.41136,0.00012,28.31906]
[1776631484546,45.6,74665.86,0.0,-0.41149,0.00012,28.3207]
[1776631487834,45.6,74665.43,0.0,-0.41154,0.00012,28.32132]
[1776631488081,45.6,74665.43,0.0,-0.41154,0.00012,28.32132]
[1776631488093,45.6,74665.43,0.0,-0.41154,0.00012,28.32132]
[1776631488280,45.6,74667.0,0.0,-0.41135,0.00012,28.31891]
[1776631488611,45.6,74667.0,0.0,-0.41135,0.00012,28.31891]
[1776631488998,45.6,74667.0,0.0,-0.41135,0.00012,28.31891]
[1776631489048,45.6,74640.29,0.0,-0.41449,0.00012,28.35895]
[1776631489875,45.6,74640.29,0.0,-0.41449,0.00012,28.35895]
[1776631490053,45.6,74640.29,0.0,-0.41449,0.00012,28.35895]
[1776631490059,45.6,74640.29,0.0,-0.41449,0.00012,28.35895]
[1776631490203,45.6,74635.39,0.0,-0.41506,0.00012,28.3661]
[1776631490824,45.6,74635.39,0.0,-0.41506,0.00012,28.3661]
[1776631491400,45.6,74635.36,0.0,-0.41506,0.00012,28.36616]
[1776631491418,45.6,74635.36,0.0,-0.41506,0.00012,28.36616]
[1776631491443,45.6,74635.36,0.0,-0.41506,0.00012,28.36616]
[1776631491503,45.6,74635.36,0.0,-0.41506,0.00012,28.36616]
[1776631492006,45.6,74635.36,0.0,-0.41506,0.00012,28.36616]
[1776631492062,45.6,74635.36,0.0,-0.41506,0.00012,28.36616]
[1776631492239,45.6,74635.36,0.0,-0.41506,0.00012,28.36616]
[1776631492194,45.6,74634.9,0.0,-0.41512,0.00012,28.36683]
[1776631492349,45.6,74634.9,0.0,-0.41512,0.00012,28.36683]
[1776631492429,45.6,74634.9,0.0,-0.41512,0.00012,28.36683]
[1776631492825,45.6,74634.9,0.0,-0.41512,0.00012,28.36683]
[1776631493051,45.6,74615.8,0.0,-0.41737,0.00012,28.39413]
[1776631493415,45.6,74615.8,0.0,-0.41737,0.00012,28.39413]
[1776631493692,45.6,74615.8,0.0,-0.41737,0.00012,28.39413]
[1776631493905,45.6,74615.8,0.0,-0.41737,0.00012,28.39413]
[1776631494246,45.6,74615.8,0.0,-0.41737,0.00012,28.39413]
[1776631494084,45.6,74587.09,0.0,-0.42075,0.00012,28.43346]
[1776631494726,45.6,74587.09,0.0,-0.42075,0.00012,28.43346]
[1776631495047,45.6,74587.09,0.0,-0.42075,0.00012,28.43346]
[1776631495068,45.6,74580.73,0.0,-0.4215,0.00012,28.44189]
[1776631495563,45.6,74580.73,0.0,-0.4215,0.00012,28.44189]
[1776631495639,45.61,74580.33,0.0,-0.42155,0.00012,28.44243]
[1776631496637,45.61,74580.33,0.0,-0.42155,0.00012,28.44243]
[1776631496646,45.61,74510.35,0.0,-0.42982,0.00012,28.5284]
[1776631497640,45.61,74510.35,0.0,-0.42982,0.00012,28.5284]
[1776631497959,45.61,74510.35,0.0,-0.42982,0.00012,28.5284]
[1776631498086,45.61,74510.35,0.0,-0.42982,0.00012,28.5284]
[1776631498172,45.61,74494.51,0.0,-0.4317,0.00012,28.54616]
[1776631498391,45.61,74494.51,0.0,-0.4317,0.00012,28.54616]
[1776631498780,45.61,74494.51,0.0,-0.4317,0.00012,28.54616]
[1776631499322,45.61,74525.47,0.0,-0.42803,0.00012,28.5109]
[1776631499845,45.61,74525.47,0.0,-0.42803,0.00012,28.5109]
[1776631499999,45.61,74525.47,0.0,-0.42803,0.00012,28.5109]
[1776631500272,45.61,74525.47,0.0,-0.42803,0.00012,28.5109]
[1776631500034,45.61,74521.39,0.0,-0.42852,0.00012,28.5157]
[1776631500450,45.61,74521.39,0.0,-0.42852,0.00012,28.5157]
[1776631500827,45.61,74521.39,0.0,-0.42852,0.00012,28.5157]
[1776631500913,45.61,74546.97,0.0,-0.42549,0.00012,28.48499]
[1776631501500,45.61,74546.97,0.0,-0.42549,0.00012,28.48499]
[1776631501604,45.61,74546.97,0.0,-0.42549,0.00012,28.48499]
[1776631501709,45.61,74550.9,0.0,-0.42503,0.00012,28.48013]
[1776631502724,45.61,74550.9,0.0,-0.42503,0.00012,28.48013]
[1776631503143,45.61,74550.9,0.0,-0.42503,0.00012,28.48013]
[1776631503277,45.61,74548.19,0.0,-0.42535,0.00012,28.48353]
[1776631503483,45.61,74548.19,0.0,-0.42535,0.00012,28.48353]
[1776631503842,45.61,74548.19,0.0,-0.42535,0.00012,28.48353]
[1776631504117,45.61,74548.19,0.0,-0.42535,0.00012,28.48353]
[1776631504164,45.61,74548.25,0.0,-0.42534,0.00012,28.48346]
[1776631504837,45.61,74548.25,0.0,-0.42534,0.00012,28.48346]
[1776631504954,45.61,74548.25,0.0,-0.42534,0.00012,28.48346]
[1776631505031,45.61,74560.95,0.0,-0.42384,0.00012,28.46757]
[1776631505382,45.61,74560.95,0.0,-0.42384,0.00012,28.46757]
[1776631505604,45.61,74560.95,0.0,-0.42384,0.00012,28.46757]
[1776631506041,45.61,74560.95,0.0,-0.42384,0.00012,28.46757]
[1776631506062,45.61,74560.95,0.0,-0.42384,0.00012,28.46757]
[1776631506133,45.61,74560.95,0.0,-0.42384,0.00012,28.46757]
[1776631506151,45.61,74580.51,0.0,-0.42153,0.00012,28.4423]
[1776631506352,45.61,74580.51,0.0,-0.42153,0.00012,28.4423]
[1776631506722,45.61,74580.21,0.0,-0.42157,0.00012,28.44271]
[1776631507730,45.61,74587.69,0.0,-0.42069,0.00012,28.4328]
[1776631508651,45.61,74587.69,0.0,-0.42069,0.00012,28.4328]
[1776631508846,45.61,74587.69,0.0,-0.42069,0.00012,28.4328]
[1776631509054,45.61,74587.69,0.0,-0.42069,0.00012,28.4328]
[1776631509259,45.61,74587.69,0.0,-0.42069,0.00012,28.4328]
[1776631509272,45.61,74587.69,0.0,-0.42069,0.00012,28.4328]
[1776631509302,45.62,74588.93,0.0,-0.42055,0.00012,28.43122]
[1776631509587,45.62,74588.93,0.0,-0.42055,0.00012,28.43122]
[1776631509654,45.62,74588.93,0.0,-0.42055,0.00012,28.43122]
[1776631510865,45.62,74588.93,0.0,-0.42055,0.00012,28.43122]
[1776631511048,45.62,74588.93,0.0,-0.42055,0.00012,28.43122]
[1776631511175,45.62,74588.93,0.0,-0.42055,0.00012,28.43122]
[1776631511202,45.62,74588.93,0.0,-0.42055,0.00012,28.43122]
[1776631511298,45.62,74582.67,0.0,-0.42129,0.00012,28.43961]
[1776631512044,45.62,74582.67,0.0,-0.42129,0.00012,28.43961]
[1776631512113,45.62,74582.67,0.0,-0.42129,0.00012,28.43961]
[1776631512131,45.62,74571.58,0.0,-0.4226,0.00012,28.45415]
[1776631515250,45.62,74574.68,0.0,-0.42223,0.00012,28.45013]
[1776631515460,45.63,74571.7,0.0,-0.42259,0.00012,28.45408]
[1776631515803,45.63,74571.7,0.0,-0.42259,0.00012,28.45408]
[1776631516748,45.63,74571.7,0.0,-0.42259,0.00012,28.45408]
[1776631516822,45.63,74571.7,0.0,-0.42259,0.00012,28.45408]
[1776631516985,45.63,74571.7,0.0,-0.42259,0.00012,28.45408]
[1776631517064,45.63,74571.7,0.0,-0.42259,0.00012,28.45408]
[1776631517086,45.63,74552.67,0.0,-0.42484,0.00012,28.47827]
[1776631518127,45.63,74552.67,0.0,-0.42484,0.00012,28.47827]
[1776631518228,45.63,74559.3,0.0,-0.42406,0.00012,28.47001]
[1776631519092,45.63,74559.3,0.0,-0.42406,0.00012,28.47001]
[1776631519131,45.63,74559.3,0.0,-0.42406,0.00012,28.47001]
[1776631519191,45.63,74565.74,0.0,-0.4233,0.00012,28.46185]
[1776631519602,45.63,74565.74,0.0,-0.4233,0.00012,28.46185]
[1776631519714,45.63,74565.74,0.0,-0.4233,0.00012,28.46185]
[1776631520205,45.63,74565.74,0.0,-0.4233,0.00012,28.46185]
[1776631520256,45.63,74565.74,0.0,-0.4233,0.00012,28.46185]
[1776631520280,45.63,74565.74,0.0,-0.4233,0.00012,28.46185]
[1776631520289,45.63,74563.87,0.0,-0.42353,0.00012,28.46429]
[1776631520347,45.63,74563.87,0.0,-0.42353,0.00012,28.46429]
[1776631520371,45.63,74563.87,0.0,-0.42353,0.00012,28.46429]
[1776631520407,45.63,74563.87,0.0,-0.42353,0.00012,28.46429]
[1776631520526,45.63,74563.87,0.0,-0.42353,0.00012,28.46429]
[1776631520593,45.63,74563.87,0.0,-0.42353,0.00012,28.46429]
[1776631521294,45.63,74560.28,0.0,-0.42395,0.00012,28.46884]
[1776631521547,45.63,74560.28,0.0,-0.42395,0.00012,28.46884]
[1776631521729,45.63,74560.28,0.0,-0.42395,0.00012,28.46884]
[1776631522067,45.63,74551.59,0.0,-0.42498,0.00012,28.47974]
[1776631524316,45.64,74540.37,0.0,-0.42631,0.00012,28.49362]
[1776631526103,45.64,74540.37,0.0,-0.42631,0.00012,28.49362]
[1776631526163,45.64,74538.26,0.0,-0.42656,0.00012,28.49619]
[1776631528101,45.64,74538.26,0.0,-0.42656,0.00012,28.49619]
[1776631528178,45.64,74538.26,0.0,-0.42656,0.00012,28.49619]
[1776631533936,45.65,74541.64,0.0,-0.42617,0.00012,28.48933]
[1776631538971,45.66,74541.23,0.0,-0.42622,0.00012,28.48992]
[1776631542206,45.66,74544.83,0.0,-0.4258,0.00012,28.48557]
[1776631542337,45.66,74537.19,0.0,-0.42671,0.00012,28.49489]
[1776631542460,45.66,74537.19,0.0,-0.42671,0.00012,28.49489]
[1776631542524,45.66,74537.19,0.0,-0.42671,0.00012,28.49489]
[1776631542733,45.66,74537.19,0.0,-0.42671,0.00012,28.49489]
[1776631542786,45.66,74537.19,0.0,-0.42671,0.00012,28.49489]
[1776631542951,45.66,74537.19,0.0,-0.42671,0.00012,28.49489]
[1776631543007,45.66,74537.71,0.0,-0.42665,0.00012,28.49426]
[1776631543576,45.66,74537.71,0.0,-0.42665,0.00012,28.49426]
[1776631543684,45.66,74537.71,0.0,-0.42665,0.00012,28.49426]
[1776631544022,45.66,74533.98,0.0,-0.42709,0.00012,28.49878]
[1776631544517,45.66,74533.98,0.0,-0.42709,0.00012,28.49878]
[1776631545018,45.67,74547.02,0.0,-0.42555,0.00012,28.48299]
[1776631546026,45.67,74545.84,0.0,-0.42569,0.00012,28.48448]
[1776631550308,45.67,74560.63,0.0,-0.42395,0.00012,28.46618]
[1776631551508,45.67,74560.38,0.0,-0.42398,0.00012,28.46649]
[1776631551533,45.67,74560.38,0.0,-0.42398,0.00012,28.46649]
[1776631551598,45.67,74560.38,0.0,-0.42398,0.00012,28.46649]
[1776631551724,45.67,74560.38,0.0,-0.42398,0.00012,28.46649]
[1776631551788,45.67,74560.38,0.0,-0.42398,0.00012,28.46649]
[1776631552067,45.68,74571.22,0.0,-0.42271,0.00012,28.45269]
[1776631553074,45.68,74584.47,0.0,-0.42115,0.00012,28.43538]
[1776631553738,45.68,74584.47,0.0,-0.42115,0.00012,28.43538]
[1776631553808,45.68,74584.47,0.0,-0.42115,0.00012,28.43538]
[1776631554080,45.68,74585.64,0.0,-0.42101,0.00012,28.43382]
[1776631555745,45.68,74584.29,0.0,-0.42117,0.00012,28.43561]
[1776631555803,45.68,74584.29,0.0,-0.42117,0.00012,28.43561]
[1776631555876,45.68,74584.29,0.0,-0.42117,0.00012,28.43561]
[1776631556095,45.68,74584.71,0.0,-0.42112,0.00012,28.43506]
[1776631556587,45.68,74584.71,0.0,-0.42112,0.00012,28.43506]
[1776631557101,45.68,74586.03,0.0,-0.42096,0.00012,28.43332]
[1776631558641,45.68,74583.78,0.0,-0.42123,0.00012,28.4363]
[1776631558727,45.68,74583.78,0.0,-0.42123,0.00012,28.4363]
[1776631560925,45.68,74586.48,0.0,-0.42091,0.00012,28.43274]
[1776631561176,45.68,74579.2,0.0,-0.42177,0.00012,28.44234]
[1776631561778,45.68,74579.2,0.0,-0.42177,0.00012,28.44234]
[1776631562675,45.68,74579.2,0.0,-0.42177,0.00012,28.44236]
[1776631562732,45.68,74579.2,0.0,-0.42177,0.00012,28.44236]
[1776631564260,45.68,74579.71,0.0,-0.42171,0.00012,28.4417]
[1776631564274,45.68,74579.71,0.0,-0.42171,0.00012,28.4417]
[1776631569324,45.68,74574.67,0.0,-0.42231,0.00012,28.44829]
[1776631571427,45.68,74582.4,0.0,-0.4214,0.00012,28.43819]
[1776631576874,45.68,74577.79,0.0,-0.42194,0.00012,28.44429]
[1776631579406,45.68,74586.16,0.0,-0.42096,0.00012,28.43328]
[1776631582668,45.68,74594.04,0.0,-0.42003,0.00012,28.42279]
[1776631587684,45.69,74589.21,0.0,-0.4206,0.00012,28.42929]
[1776631592780,45.69,74589.84,0.0,-0.42052,0.00012,28.42553]
[1776631595373,45.69,74597.27,0.0,-0.41965,0.00012,28.41554]
[1776631598100,45.69,74600.08,0.0,-0.41932,0.00012,28.41174]
[1776631598759,45.69,74600.08,0.0,-0.41932,0.00012,28.41175]
[1776631603339,45.69,74600.73,0.0,-0.41924,0.00012,28.41087]
[1776631603346,45.69,74609.94,0.0,-0.41816,0.00012,28.39822]
[1776631608375,45.69,74612.14,0.0,-0.4179,0.00012,28.39521]
[1776631612251,45.69,74606.56,0.0,-0.41856,0.00012,28.40295]
[1776631612271,45.69,74606.56,0.0,-0.41856,0.00012,28.40295]
[1776631612350,45.69,74606.09,0.0,-0.41862,0.00012,28.40361]
[1776631614502,45.69,74595.86,0.0,-0.41982,0.00012,28.41756]
[1776631617037,45.69,74596.62,0.0,-0.41973,0.00012,28.41654]
[1776631618208,45.69,74584.0,0.0,-0.42122,0.00012,28.4334]
[1776631620766,45.69,74581.43,0.0,-0.42152,0.00012,28.43679]
[1776631621470,45.69,74582.43,0.0,-0.4214,0.00012,28.43548]
[1776631621537,45.69,74582.43,0.0,-0.4214,0.00012,28.43548]
[1776631622232,45.69,74555.46,0.0,-0.42458,0.00012,28.47006]
[1776631623614,45.69,74559.45,0.0,-0.42411,0.00012,28.46506]
[1776631623625,45.69,74559.45,0.0,-0.42411,0.00012,28.46506]
[1776631623648,45.69,74559.45,0.0,-0.42411,0.00012,28.46506]
[1776631623742,45.69,74559.45,0.0,-0.42411,0.00012,28.46506]
[1776631623802,45.69,74559.45,0.0,-0.42411,0.00012,28.46506]
[1776631624256,45.69,74559.45,0.0,-0.42411,0.00012,28.46506]
[1776631624262,45.69,74555.63,0.0,-0.42456,0.00012,28.46985]
[1776631625247,45.69,74555.63,0.0,-0.42456,0.00012,28.46985]
[1776631625326,45.69,74555.63,0.0,-0.42456,0.00012,28.46985]
[1776631625412,45.69,74553.29,0.0,-0.42484,0.00012,28.47276]
[1776631627471,45.69,74553.36,0.0,-0.42483,0.00012,28.47269]
[1776631627475,45.69,74553.36,0.0,-0.42483,0.00012,28.47269]
[1776631627522,45.69,74553.36,0.0,-0.42483,0.00012,28.47269]
[1776631630038,45.7,74553.48,0.0,-0.42482,0.00012,28.47259]
[1776631630101,45.7,74550.54,0.0,-0.42517,0.00012,28.47628]
[1776631632195,45.7,74550.54,0.0,-0.42517,0.00012,28.47628]
[1776631632249,45.7,74550.54,0.0,-0.42517,0.00012,28.47628]
[1776631632269,45.7,74542.99,0.0,-0.42606,0.00012,28.48558]
[1776631633811,45.7,74542.99,0.0,-0.42606,0.00012,28.48558]
[1776631633884,45.7,74542.15,0.0,-0.42617,0.00012,28.48664]
[1776631636660,45.71,74549.04,0.0,-0.42536,0.00012,28.47825]
[1776631641702,45.71,74548.68,0.0,-0.4254,0.00012,28.47874]
[1776631642044,45.71,74548.68,0.0,-0.4254,0.00012,28.47874]
[1776631643615,45.71,74550.28,0.0,-0.42522,0.00012,28.47681]
[1776631643673,45.71,74550.28,0.0,-0.42522,0.00012,28.47681]
[1776631649241,45.72,74556.45,0.0,-0.4245,0.00012,28.46929]
[1776631653133,45.73,74562.27,0.0,-0.42382,0.00012,28.45916]
[1776631653198,45.73,74562.27,0.0,-0.42382,0.00012,28.45916]
[1776631653467,45.73,74568.38,0.0,-0.4231,0.00012,28.45142]
[1776631653779,45.73,74568.38,0.0,-0.4231,0.00012,28.45146]
[1776631656258,45.73,74572.78,0.0,-0.42258,0.00012,28.44584]
[1776631656282,45.73,74572.78,0.0,-0.42258,0.00012,28.44584]
[1776631656359,45.73,74575.36,0.0,-0.42228,0.00012,28.44251]
[1776631661835,45.73,74580.54,0.0,-0.42167,0.00012,28.4358]
[1776631664080,45.73,74581.65,0.0,-0.42154,0.00012,28.43435]
[1776631664115,45.73,74581.65,0.0,-0.42154,0.00012,28.43435]
[1776631665757,45.73,74583.99,0.0,-0.42127,0.00012,28.43127]
[1776631665915,45.73,74583.99,0.0,-0.42127,0.00012,28.43127]
[1776631669028,45.74,74585.74,0.0,-0.42106,0.00012,28.42897]
[1776631669077,45.74,74585.74,0.0,-0.42106,0.00012,28.42897]
[1776631672301,45.74,74582.37,0.0,-0.42146,0.00012,28.43341]
[1776631672431,45.74,74582.37,0.0,-0.42146,0.00012,28.43341]
[1776631672460,45.74,74582.37,0.0,-0.42146,0.00012,28.43341]
[1776631672399,45.74,74582.42,0.0,-0.42145,0.00012,28.43335]
[1776631672913,45.74,74582.42,0.0,-0.42145,0.00012,28.43335]
[1776631676037,45.74,74577.56,0.0,-0.42203,0.00012,28.43971]
[1776631676799,45.74,74576.39,0.0,-0.42216,0.00012,28.44123]
[1776631677468,45.74,74576.39,0.0,-0.42216,0.00012,28.44123]
[1776631677474,45.74,74556.0,0.0,-0.42457,0.00012,28.46719]
[1776631677526,45.74,74556.0,0.0,-0.42457,0.00012,28.46719]
[1776631678372,45.74,74545.0,0.0,-0.42586,0.00012,28.48078]
[1776631680412,45.74,74528.52,0.0,-0.42781,0.00012,28.50053]
[1776631683282,45.74,74537.05,0.0,-0.4268,0.00012,28.49041]
[1776631684273,45.74,74544.71,0.0,-0.4259,0.00012,28.48116]
[1776631686036,45.74,74551.27,0.0,-0.42513,0.00012,28.47313]
[1776631690198,45.74,74554.53,0.0,-0.42475,0.00012,28.46911]
[1776631690247,45.74,74554.53,0.0,-0.42475,0.00012,28.46911]
[1776631690757,45.74,74555.18,0.0,-0.42467,0.00012,28.46832]
[1776631691245,45.74,74555.66,0.0,-0.42462,0.00012,28.46774]
[1776631695687,45.75,74556.39,0.0,-0.42453,0.00012,28.4669]
[1776631695749,45.75,74556.39,0.0,-0.42453,0.00012,28.4669]
[1776631696107,45.75,74556.39,0.0,-0.42453,0.00012,28.4669]
[1776631696180,45.75,74556.39,0.0,-0.42453,0.00012,28.4669]
[1776631696249,45.75,74541.28,0.0,-0.42632,0.00012,28.48547]
[1776631697298,45.75,74540.02,0.0,-0.42646,0.00012,28.48699]
[1776631698430,45.75,74540.02,0.0,-0.42646,0.00012,28.48699]
[1776631698503,45.75,74547.72,0.0,-0.42556,0.00012,28.47765]
[1776631698517,45.75,74547.72,0.0,-0.42556,0.00012,28.47765]
[1776631698864,45.75,74547.72,0.0,-0.42556,0.00012,28.47765]
[1776631699100,45.75,74547.72,0.0,-0.42556,0.00012,28.47768]
[1776631700605,45.75,74553.1,0.0,-0.42493,0.00012,28.47107]
[1776631700663,45.75,74553.1,0.0,-0.42493,0.00012,28.47107]
[1776631701053,45.75,74553.1,0.0,-0.42493,0.00012,28.47107]
[1776631701073,45.75,74553.1,0.0,-0.42493,0.00012,28.47107]
[1776631701150,45.75,74553.1,0.0,-0.42493,0.00012,28.47107]
[1776631701155,45.75,74544.14,0.0,-0.42599,0.00012,28.48209]
[1776631702095,45.75,74544.14,0.0,-0.42599,0.00012,28.48209]
[1776631702142,45.75,74544.14,0.0,-0.42599,0.00012,28.48209]
[1776631705002,45.75,74540.4,0.0,-0.42642,0.00012,28.48658]
[1776631705030,45.75,74540.4,0.0,-0.42642,0.00012,28.48658]
[1776631705148,45.75,74540.88,0.0,-0.42637,0.00012,28.48599]
[1776631710177,45.74,74540.5,0.0,-0.42641,0.00012,28.48637]
[1776631715213,45.74,74542.08,0.0,-0.42621,0.00012,28.48147]
[1776631719242,45.74,74550.89,0.0,-0.42517,0.00012,28.47065]
[1776631720248,45.74,74546.71,0.0,-0.42566,0.00012,28.4758]
[1776631724404,45.74,74543.16,0.0,-0.42608,0.00012,28.4802]
[1776631724480,45.74,74543.16,0.0,-0.42608,0.00012,28.4802]
[1776631724497,45.74,74531.0,0.0,-0.42752,0.00012,28.49481]
[1776631726297,45.75,74530.75,0.0,-0.42755,0.00012,28.49514]
[1776631731302,45.75,74531.33,0.0,-0.42749,0.00012,28.4945]
[1776631731847,45.75,74533.66,0.0,-0.42721,0.00012,28.49174]
[1776631732053,45.75,74533.66,0.0,-0.42721,0.00012,28.49174]
[1776631732176,45.75,74533.66,0.0,-0.42721,0.00012,28.49174]
[1776631732300,45.75,74533.66,0.0,-0.42721,0.00012,28.49174]
[1776631732421,45.75,74514.69,0.0,-0.42946,0.00012,28.51389]
[1776631734354,45.75,74515.57,0.0,-0.42935,0.00012,28.5129]
[1776631734891,45.75,74515.57,0.0,-0.42935,0.00012,28.5129]
[1776631734972,45.75,74515.57,0.0,-0.42935,0.00012,28.5129]
[1776631735046,45.75,74515.57,0.0,-0.42935,0.00012,28.5129]
[1776631735229,45.75,74515.57,0.0,-0.42935,0.00012,28.5129]
[1776631735341,45.75,74515.57,0.0,-0.42935,0.00012,28.5129]
[1776631735489,45.75,74515.57,0.0,-0.42935,0.00012,28.5129]
[1776631737206,45.75,74515.49,0.0,-0.42936,0.00012,28.51301]
[1776631737227,45.75,74515.49,0.0,-0.42936,0.00012,28.51301]
[1776631737281,45.75,74515.49,0.0,-0.42936,0.00012,28.51301]
[1776631737520,45.75,74515.49,0.0,-0.42936,0.00012,28.51301]
[1776631737529,45.75,74515.49,0.0,-0.42936,0.00012,28.51301]
[1776631737379,45.75,74513.16,0.0,-0.42964,0.00012,28.51567]
[1776631737679,45.75,74513.16,0.0,-0.42964,0.00012,28.51567]
[1776631738386,45.75,74513.25,0.0,-0.42963,0.00012,28.51558]
[1776631740197,45.75,74512.47,0.0,-0.42972,0.00012,28.51647]
[1776631740409,45.75,74512.27,0.0,-0.42975,0.00012,28.5167]
[1776631740592,45.75,74512.27,0.0,-0.42975,0.00012,28.5167]
[1776631740792,45.75,74512.27,0.0,-0.42975,0.00012,28.5167]
[1776631741011,45.75,74512.27,0.0,-0.42975,0.00012,28.5167]
[1776631741143,45.75,74512.27,0.0,-0.42975,0.00012,28.5167]
[1776631742576,45.76,74501.93,0.0,-0.43097,0.00012,28.52833]
[1776631742633,45.76,74501.93,0.0,-0.43097,0.00012,28.52833]
[1776631743164,45.76,74501.93,0.0,-0.43097,0.00012,28.52833]
[1776631743344,45.76,74501.93,0.0,-0.43097,0.00012,28.52833]
[1776631743533,45.76,74501.93,0.0,-0.43097,0.00012,28.52833]
[1776631744431,45.76,74500.17,0.0,-0.43118,0.00012,28.53029]
[1776631745545,45.76,74488.6,0.0,-0.43255,0.00012,28.54292]
[1776631748458,45.75,74486.28,0.0,-0.43282,0.00012,28.5454]
[1776631750558,45.75,74485.55,0.0,-0.43291,0.00012,28.54618]
[1776631750612,45.75,74490.03,0.0,-0.43238,0.00012,28.54136]
[1776631753854,45.75,74484.64,0.0,-0.43301,0.00012,28.54714]
[1776631759535,45.75,74483.54,0.0,-0.43315,0.00012,28.54832]
[1776631760433,45.75,74483.54,0.0,-0.43315,0.00012,28.54832]
[1776631761795,45.76,74485.11,0.0,-0.43296,0.00012,28.54666]
[1776631762333,45.76,74485.11,0.0,-0.43296,0.00012,28.54666]
[1776631768232,45.76,74486.61,0.0,-0.43278,0.00012,28.54505]
[1776631778413,45.75,74489.53,0.0,-0.43243,0.00012,28.53898]
[1776631779528,45.75,74479.27,0.0,-0.43365,0.00012,28.54993]
[1776631781691,45.75,74473.95,0.0,-0.43428,0.00012,28.55549]
[1776631783483,45.75,74473.95,0.0,-0.43428,0.00012,28.55549]
[1776631785389,45.75,74461.39,0.0,-0.43577,0.00012,28.56835]
[1776631786328,45.75,74461.39,0.0,-0.43577,0.00012,28.56835]
[1776631786485,45.75,74461.39,0.0,-0.43577,0.00012,28.56835]
[1776631786603,45.75,74458.71,0.0,-0.43608,0.00012,28.57104]
[1776631786996,45.75,74458.71,0.0,-0.43608,0.00012,28.57104]
[1776631787019,45.76,74432.03,0.0,-0.43925,0.00012,28.59686]
[1776631787739,45.76,74432.03,0.0,-0.43926,0.00012,28.59689]
[1776631790234,45.76,74427.61,0.0,-0.43978,0.00012,28.60099]
[1776631790339,45.76,74427.61,0.0,-0.43978,0.00012,28.60099]
[1776631790367,45.76,74427.61,0.0,-0.43978,0.00012,28.60099]
[1776631790446,45.76,74427.61,0.0,-0.43978,0.00012,28.60099]
[1776631790468,45.76,74461.87,0.0,-0.43571,0.00012,28.56793]
[1776631792257,45.76,74461.87,0.0,-0.43572,0.00012,28.56795]
[1776631792357,45.76,74469.56,0.0,-0.43481,0.00012,28.56013]
[1776631793599,45.77,74477.01,0.0,-0.43393,0.00012,28.55244]
[1776631794610,45.77,74477.01,0.0,-0.43393,0.00012,28.55244]
[1776631795464,45.77,74489.95,0.0,-0.4324,0.00012,28.5387]
[1776631796363,45.77,74499.63,0.0,-0.43125,0.00012,28.52813]
[1776631797148,45.77,74509.27,0.0,-0.43011,0.00012,28.51737]
[1776631798516,45.77,74509.27,0.0,-0.43011,0.00012,28.51737]
[1776631798529,45.77,74509.27,0.0,-0.43011,0.00012,28.51737]
[1776631798597,45.77,74514.96,0.0,-0.42944,0.00012,28.51091]
[1776631801759,45.77,74516.77,0.0,-0.42923,0.00012,28.50886]
[1776631801777,45.77,74516.77,0.0,-0.42923,0.00012,28.50886]
[1776631802600,45.77,74519.56,0.0,-0.4289,0.00012,28.50567]
[1776631802801,45.77,74519.56,0.0,-0.4289,0.00012,28.50567]
[1776631802873,45.77,74519.56,0.0,-0.4289,0.00012,28.50567]
[1776631802909,45.77,74519.56,0.0,-0.4289,0.00012,28.50567]
[1776631802954,45.77,74514.96,0.0,-0.42944,0.00012,28.51095]
[1776631804773,45.77,74514.96,0.0,-0.42944,0.00012,28.51096]
[1776631804829,45.77,74514.96,0.0,-0.42944,0.00012,28.51096]
[1776631808844,45.77,74510.04,0.0,-0.43002,0.00012,28.51657]
[1776631808945,45.77,74510.73,0.0,-0.42994,0.00012,28.51579]
[1776631811378,45.77,74510.73,0.0,-0.42994,0.00012,28.5158]
[1776631811386,45.77,74511.31,0.0,-0.42988,0.00012,28.51515]
[1776631814290,45.77,74507.58,0.0,-0.43032,0.00012,28.51936]
[1776631814332,45.77,74509.49,0.0,-0.43009,0.00012,28.51721]
[1776631815604,45.77,74496.68,0.0,-0.43161,0.00012,28.53148]
[1776631817463,45.78,74489.2,0.0,-0.43249,0.00012,28.53962]
[1776631818966,45.78,74496.49,0.0,-0.43163,0.00012,28.53172]
[1776631820515,45.78,74496.49,0.0,-0.43163,0.00012,28.53172]
[1776631820616,45.78,74502.68,0.0,-0.4309,0.00012,28.52491]
[1776631821984,45.78,74512.29,0.0,-0.42977,0.00012,28.51413]
[1776631824393,45.78,74516.88,0.0,-0.42923,0.00012,28.5089]
[1776631826196,45.78,74516.88,0.0,-0.42923,0.00012,28.50891]
[1776631826352,45.78,74516.88,0.0,-0.42923,0.00012,28.50891]
[1776631826472,45.78,74516.88,0.0,-0.42923,0.00012,28.50891]
[1776631826636,45.78,74516.88,0.0,-0.42923,0.00012,28.50891]
[1776631826646,45.78,74522.37,0.0,-0.42858,0.00012,28.50258]
[1776631827132,45.78,74522.37,0.0,-0.42858,0.00012,28.50258]
[1776631827225,45.78,74526.12,0.0,-0.42814,0.00012,28.49821]
[1776631829181,45.78,74526.12,0.0,-0.42814,0.00012,28.49822]
[1776631829242,45.78,74533.05,0.0,-0.42732,0.00012,28.49005]
[1776631830002,45.78,74533.05,0.0,-0.42732,0.00012,28.49005]
[1776631830070,45.78,74533.05,0.0,-0.42732,0.00012,28.49005]
[1776631831257,45.78,74534.32,0.0,-0.42717,0.00012,28.48857]
[1776631831344,45.78,74538.2,0.0,-0.42671,0.00012,28.481]
[1776631834663,45.79,74540.04,0.0,-0.42649,0.00012,28.47881]
[1776631834149,45.79,74551.01,0.0,-0.4252,0.00012,28.46546]
[1776631837510,45.79,74574.63,0.0,-0.42243,0.00012,28.43575]
[1776631839105,45.79,74574.86,0.0,-0.4224,0.00012,28.43548]
[1776631841192,45.8,74574.07,0.0,-0.4225,0.00012,28.43653]
[1776631842139,45.8,74576.46,0.0,-0.42222,0.00012,28.43345]
[1776631842418,45.8,74578.62,0.0,-0.42196,0.00012,28.43067]
[1776631843237,45.8,74578.62,0.0,-0.42196,0.00012,28.43067]
[1776631843602,45.8,74578.62,0.0,-0.42196,0.00012,28.43067]
[1776631843481,45.8,74587.37,0.0,-0.42093,0.00012,28.41919]
[1776631844276,45.8,74597.62,0.0,-0.41973,0.00012,28.4055]
[1776631845147,45.8,74597.62,0.0,-0.41973,0.00012,28.4055]
[1776631846218,45.8,74597.62,0.0,-0.41973,0.00012,28.4055]
[1776631846249,45.8,74590.51,0.0,-0.42057,0.00012,28.41501]
[1776631849598,45.8,74589.21,0.0,-0.42072,0.00012,28.41673]
[1776631849652,45.8,74589.21,0.0,-0.42072,0.00012,28.41673]
[1776631852200,45.8,74600.85,0.0,-0.41935,0.00012,28.40112]
[1776631857231,45.8,74605.12,0.0,-0.41885,0.00012,28.39533]
[1776631857876,45.8,74605.12,0.0,-0.41885,0.00012,28.39533]
[1776631858264,45.8,74605.12,0.0,-0.41885,0.00012,28.39533]
[1776631858273,45.8,74605.12,0.0,-0.41885,0.00012,28.39533]
[1776631858334,45.8,74605.12,0.0,-0.41885,0.00012,28.39533]
[1776631859202,45.8,74602.11,0.0,-0.4192,0.00012,28.39944]
[1776631859265,45.8,74602.11,0.0,-0.4192,0.00012,28.39944]
[1776631859761,45.8,74600.07,0.0,-0.41944,0.00012,28.40222]
[1776631860257,45.8,74600.07,0.0,-0.41945,0.00012,28.40222]
[1776631864566,45.8,74600.73,0.0,-0.41937,0.00012,28.40134]
[1776631864637,45.8,74600.73,0.0,-0.41937,0.00012,28.40134]
[1776631864679,45.8,74614.29,0.0,-0.41778,0.00012,28.38273]
[1776631864884,45.8,74614.29,0.0,-0.41778,0.00012,28.38273]
[1776631864897,45.8,74614.29,0.0,-0.41778,0.00012,28.38273]
[1776631864983,45.8,74614.29,0.0,-0.41778,0.00012,28.38273]
[1776631865108,45.8,74614.29,0.0,-0.41778,0.00012,28.38273]
[1776631865235,45.8,74614.29,0.0,-0.41778,0.00012,28.38273]
[1776631865353,45.8,74614.29,0.0,-0.41778,0.00012,28.38273]
[1776631865414,45.8,74614.29,0.0,-0.41778,0.00012,28.38273]
[1776631865547,45.8,74614.29,0.0,-0.41778,0.00012,28.38273]
[1776631865623,45.8,74614.29,0.0,-0.41778,0.00012,28.38273]
[1776631865645,45.8,74624.55,0.0,-0.41658,0.00012,28.36836]
[1776631865748,45.8,74624.55,0.0,-0.41658,0.00012,28.36836]
[1776631865841,45.8,74624.55,0.0,-0.41658,0.00012,28.36836]
[1776631865955,45.8,74624.55,0.0,-0.41658,0.00012,28.36836]
[1776631866016,45.8,74624.55,0.0,-0.41658,0.00012,28.36836]
[1776631866158,45.8,74624.55,0.0,-0.41658,0.00012,28.36836]
[1776631866254,45.8,74624.55,0.0,-0.41658,0.00012,28.36836]
[1776631866376,45.8,74624.55,0.0,-0.41658,0.00012,28.36836]
[1776631866414,45.8,74624.55,0.0,-0.41658,0.00012,28.36836]
[1776631866475,45.8,74626.6,0.0,-0.41634,0.00012,28.36547]
[1776631868313,45.8,74626.8,0.0,-0.41632,0.00012,28.36523]
[1776631870039,45.8,74625.37,0.0,-0.41648,0.00012,28.36728]
[1776631870405,45.8,74625.37,0.0,-0.41648,0.00012,28.36728]
[1776631870449,45.8,74625.37,0.0,-0.41648,0.00012,28.36728]
[1776631870630,45.8,74625.37,0.0,-0.41648,0.00012,28.36728]
[1776631870664,45.8,74625.37,0.0,-0.41648,0.00012,28.36728]
[1776631870498,45.8,74619.53,0.0,-0.41717,0.00012,28.37553]
[1776631871792,45.81,74619.53,0.0,-0.41717,0.00012,28.37555]
[1776631871950,45.81,74619.53,0.0,-0.41717,0.00012,28.37555]
[1776631876115,45.81,74623.08,0.0,-0.41676,0.00012,28.3706]
[1776631876168,45.81,74623.08,0.0,-0.41676,0.00012,28.3706]
[1776631876370,45.81,74624.08,0.0,-0.41664,0.00012,28.36921]
[1776631877121,45.81,74624.08,0.0,-0.41664,0.00012,28.36921]
[1776631877196,45.81,74624.08,0.0,-0.41664,0.00012,28.36921]
[1776631877377,45.81,74625.18,0.0,-0.41652,0.00012,28.36768]
[1776631878024,45.81,74625.18,0.0,-0.41652,0.00012,28.36768]
[1776631878383,45.81,74626.03,0.0,-0.41642,0.00012,28.3665]
[1776631883418,45.82,74628.26,0.0,-0.41616,0.00012,28.36345]
[1776631884132,45.82,74628.26,0.0,-0.41616,0.00012,28.36345]
[1776631884425,45.82,74620.27,0.0,-0.4171,0.00012,28.37473]
[1776631889462,45.82,74620.02,0.0,-0.41713,0.00012,28.37508]
[1776631891017,45.82,74620.07,0.0,-0.41712,0.00012,28.37501]
[1776631891479,45.82,74619.79,0.0,-0.41715,0.00012,28.37247]
[1776631893487,45.82,74628.73,0.0,-0.41611,0.00012,28.35989]
[1776631896948,45.82,74630.07,0.0,-0.41595,0.00012,28.35805]
[1776631898347,45.82,74630.29,0.0,-0.41593,0.00012,28.35776]
[1776631903558,45.83,74631.09,0.0,-0.41585,0.00012,28.35677]
[1776631904433,45.83,74631.09,0.0,-0.41585,0.00012,28.35677]
[1776631905830,45.83,74637.54,0.0,-0.41509,0.00012,28.34755]
[1776631906323,45.83,74637.54,0.0,-0.41509,0.00012,28.34755]
[1776631907884,45.83,74638.29,0.0,-0.41501,0.00012,28.34653]
[1776631908064,45.83,74638.29,0.0,-0.41501,0.00012,28.34653]
[1776631908690,45.83,74638.29,0.0,-0.41501,0.00012,28.34653]
[1776631908653,45.84,74671.67,0.0,-0.41111,0.00012,28.29692]
[1776631908840,45.84,74671.67,0.0,-0.41111,0.00012,28.29692]
[1776631909210,45.84,74671.67,0.0,-0.41111,0.00012,28.29692]
[1776631909384,45.84,74671.67,0.0,-0.41111,0.00012,28.29692]
[1776631909610,45.84,74671.67,0.0,-0.41111,0.00012,28.29692]
[1776631909665,45.84,74696.59,0.0,-0.40821,0.00012,28.25812]
[1776631910135,45.84,74696.59,0.0,-0.40821,0.00012,28.25812]
[1776631910354,45.84,74696.59,0.0,-0.40821,0.00012,28.25812]
[1776631910478,45.84,74696.59,0.0,-0.40821,0.00012,28.25812]
[1776631910541,45.84,74696.59,0.0,-0.40821,0.00012,28.25812]
[1776631910642,45.84,74713.05,0.0,-0.40629,0.00012,28.23163]
[1776631911616,45.84,74713.05,0.0,-0.40629,0.00012,28.23165]
[1776631912464,45.84,74713.05,0.0,-0.40629,0.00012,28.23165]
[1776631912715,45.84,74713.05,0.0,-0.40629,0.00012,28.23165]
[1776631912767,45.84,74712.96,0.0,-0.40631,0.00012,28.23182]
[1776631913541,45.84,74712.96,0.0,-0.40631,0.00012,28.23182]
[1776631913550,45.84,74712.96,0.0,-0.40631,0.00012,28.23182]
[1776631913617,45.84,74712.96,0.0,-0.40631,0.00012,28.23182]
[1776631913721,45.84,74712.96,0.0,-0.40631,0.00012,28.23182]
[1776631913693,45.84,74711.31,0.0,-0.4065,0.00012,28.23453]
[1776631913801,45.84,74711.31,0.0,-0.4065,0.00012,28.23453]
[1776631914262,45.84,74711.31,0.0,-0.4065,0.00012,28.23453]
[1776631914376,45.84,74711.31,0.0,-0.4065,0.00012,28.23453]
[1776631914882,45.84,74711.31,0.0,-0.4065,0.00012,28.23452]
[1776631916478,45.84,74705.09,0.0,-0.40722,0.00012,28.24457]
[1776631916491,45.84,74705.09,0.0,-0.40722,0.00012,28.24457]
[1776631916662,45.84,74697.2,0.0,-0.40814,0.00012,28.25717]
[1776631916908,45.84,74697.2,0.0,-0.40814,0.00012,28.25717]
[1776631916933,45.84,74697.2,0.0,-0.40814,0.00012,28.25717]
[1776631917649,45.84,74697.2,0.0,-0.40814,0.00012,28.25717]
[1776631917685,45.84,74697.2,0.0,-0.40814,0.00012,28.25717]
[1776631917750,45.84,74712.64,0.0,-0.40634,0.00012,28.23232]
[1776631918867,45.84,74712.64,0.0,-0.40634,0.00012,28.2323]
[1776631918932,45.84,74712.64,0.0,-0.40634,0.00012,28.2323]
[1776631919675,45.84,74713.18,0.0,-0.40628,0.00012,28.23141]
[1776631919959,45.84,74713.18,0.0,-0.40628,0.00012,28.23141]
[1776631920023,45.84,74713.18,0.0,-0.40628,0.00012,28.23141]
[1776631920711,45.84,74713.18,0.0,-0.40628,0.00012,28.23141]
[1776631920679,45.84,74712.17,0.0,-0.4064,0.00012,28.23305]
[1776631921073,45.84,74712.17,0.0,-0.4064,0.00012,28.23305]
[1776631921186,45.84,74712.17,0.0,-0.4064,0.00012,28.23305]
[1776631921686,45.84,74709.43,0.0,-0.40672,0.00012,28.23752]
[1776631922269,45.84,74709.43,0.0,-0.40672,0.00012,28.23752]
[1776631922276,45.84,74709.43,0.0,-0.40672,0.00012,28.23752]
[1776631922768,45.84,74702.61,0.0,-0.40751,0.00012,28.24854]
[1776631923365,45.84,74702.61,0.0,-0.40751,0.00012,28.24854]
[1776631923379,45.84,74702.61,0.0,-0.40751,0.00012,28.24854]
[1776631923732,45.84,74701.7,0.0,-0.40762,0.00012,28.25002]
[1776631924662,45.84,74701.7,0.0,-0.40762,0.00012,28.25002]
[1776631924681,45.84,74701.7,0.0,-0.40762,0.00012,28.25002]
[1776631924725,45.84,74702.59,0.0,-0.40752,0.00012,28.24861]
[1776631925344,45.84,74702.59,0.0,-0.40752,0.00012,28.24861]
[1776631925432,45.84,74702.59,0.0,-0.40752,0.00012,28.24861]
[1776631926834,45.84,74702.59,0.0,-0.40752,0.00012,28.24864]
[1776631927733,45.84,74702.89,0.0,-0.40748,0.00012,28.24818]
[1776631928973,45.84,74704.06,0.0,-0.40735,0.00012,28.24632]
[1776631929046,45.84,74704.06,0.0,-0.40735,0.00012,28.24632]
[1776631929765,45.84,74698.1,0.0,-0.40804,0.00012,28.25587]
[1776631930038,45.84,74698.1,0.0,-0.40804,0.00012,28.25587]
[1776631930114,45.84,74698.1,0.0,-0.40804,0.00012,28.25587]
[1776631930491,45.84,74698.1,0.0,-0.40804,0.00012,28.25587]
[1776631930754,45.84,74698.1,0.0,-0.40804,0.00012,28.25588]
[1776631932581,45.84,74697.43,0.0,-0.40812,0.00012,28.25695]
[1776631932605,45.84,74697.43,0.0,-0.40812,0.00012,28.25695]
[1776631932699,45.84,74697.43,0.0,-0.40812,0.00012,28.25695]
[1776631932733,45.84,74697.43,0.0,-0.40812,0.00012,28.25695]
[1776631932771,45.84,74687.35,0.0,-0.4093,0.00012,28.27285]
[1776631934781,45.84,74696.94,0.0,-0.40818,0.00012,28.25775]
[1776631935954,45.84,74696.94,0.0,-0.40818,0.00012,28.25775]
[1776631938489,45.85,74679.53,0.0,-0.41021,0.00012,28.28508]
[1776631940927,45.85,74683.9,0.0,-0.4097,0.00012,28.27831]
[1776631941049,45.85,74683.9,0.0,-0.4097,0.00012,28.27831]
[1776631942414,45.85,74673.69,0.0,-0.41089,0.00012,28.29409]
[1776631945913,45.84,74666.59,0.0,-0.41172,0.00012,28.30488]
[1776631948558,45.84,74674.17,0.0,-0.41083,0.00012,28.29331]
[1776631949942,45.84,74674.17,0.0,-0.41083,0.00012,28.29331]
[1776631951119,45.84,74677.42,0.0,-0.41045,0.00012,28.28831]
[1776631951265,45.84,74677.42,0.0,-0.41045,0.00012,28.28831]
[1776631951306,45.84,74688.15,0.0,-0.4092,0.00012,28.26867]
[1776631952786,45.84,74688.15,0.0,-0.4092,0.00012,28.26867]
[1776631953269,45.84,74688.15,0.0,-0.4092,0.00012,28.26867]
[1776631953346,45.85,74696.25,0.0,-0.40826,0.00012,28.25607]
[1776631957402,45.87,74698.28,0.0,-0.40805,0.00012,28.25327]
[1776631957493,45.87,74698.28,0.0,-0.40805,0.00012,28.25327]
[1776631957617,45.87,74698.28,0.0,-0.40805,0.00012,28.25327]
[1776631957718,45.88,74698.27,0.0,-0.40808,0.00012,28.25368]
[1776631958718,45.88,74698.27,0.0,-0.40808,0.00012,28.25368]
[1776631958754,45.88,74686.01,0.0,-0.4095,0.00012,28.27297]
[1776631958871,45.88,74686.01,0.0,-0.4095,0.00012,28.27297]
[1776631958974,45.88,74686.01,0.0,-0.4095,0.00012,28.27297]
[1776631959440,45.88,74686.01,0.0,-0.4095,0.00012,28.27297]
[1776631959603,45.88,74686.01,0.0,-0.4095,0.00012,28.27297]
[1776631959628,45.88,74697.05,0.0,-0.40822,0.00012,28.2556]
[1776631960749,45.88,74697.05,0.0,-0.40822,0.00012,28.2556]
[1776631960798,45.88,74697.05,0.0,-0.40822,0.00012,28.2556]
[1776631961595,45.88,74697.05,0.0,-0.40822,0.00012,28.2556]
[1776631961696,45.88,74697.05,0.0,-0.40822,0.00012,28.2556]
[1776631961798,45.88,74710.27,0.0,-0.40668,0.00012,28.23444]
[1776631962075,45.88,74710.27,0.0,-0.40668,0.00012,28.23444]
[1776631962143,45.88,74706.39,0.0,-0.40713,0.00012,28.24071]
[1776631963453,45.88,74706.39,0.0,-0.40713,0.00012,28.24071]
[1776631963531,45.88,74702.25,0.0,-0.40762,0.00012,28.24738]
[1776631965492,45.88,74702.25,0.0,-0.40762,0.00012,28.24738]
[1776631965734,45.88,74704.04,0.0,-0.40741,0.00012,28.24454]
[1776631970747,45.89,74707.53,0.0,-0.40701,0.00012,28.23899]
[1776631977085,45.89,74707.22,0.0,-0.40705,0.00012,28.23966]
[1776631982475,45.89,74709.46,0.0,-0.4068,0.00012,28.23611]
[1776631983855,45.9,74697.06,0.0,-0.40824,0.00012,28.256]
[1776631983871,45.9,74697.06,0.0,-0.40824,0.00012,28.256]
[1776631984783,45.9,74691.66,0.0,-0.40887,0.00012,28.26454]
[1776631985502,45.9,74691.66,0.0,-0.40887,0.00012,28.26454]
[1776631985860,45.9,74692.06,0.0,-0.40882,0.00012,28.2639]
[1776631986200,45.9,74692.06,0.0,-0.40882,0.00012,28.2639]
[1776631987710,45.9,74694.2,0.0,-0.40858,0.00012,28.26055]
[1776631990249,45.9,74698.79,0.0,-0.40805,0.00012,28.25334]
[1776631996313,45.9,74696.02,0.0,-0.40837,0.00012,28.25782]
[1776631996390,45.9,74696.02,0.0,-0.40837,0.00012,28.25782]
[1776631997695,45.9,74701.15,0.0,-0.40778,0.00012,28.24969]
[1776631997734,45.9,74701.15,0.0,-0.40778,0.00012,28.24969]
[1776631997784,45.9,74708.39,0.0,-0.40694,0.00012,28.2381]
[1776631999735,45.9,74715.76,0.0,-0.40608,0.00012,28.22619]
[1776632005282,45.91,74714.67,0.0,-0.40622,0.00012,28.22808]
[1776632010318,45.91,74714.07,0.0,-0.40629,0.00012,28.22916]
[1776632015354,45.92,74715.23,0.0,-0.40616,0.00012,28.22441]
[1776632021400,45.92,74716.34,0.0,-0.40603,0.00012,28.22272]
[1776632026430,45.92,74716.06,0.0,-0.40607,0.00012,28.22328]
[1776632030062,45.92,74713.26,0.0,-0.4064,0.00012,28.22786]
[1776632030116,45.92,74713.26,0.0,-0.4064,0.00012,28.22786]
[1776632030810,45.92,74700.77,0.0,-0.40785,0.00012,28.24793]
[1776632032473,45.92,74697.81,0.0,-0.40819,0.00012,28.25255]
[1776632034511,45.92,74698.51,0.0,-0.4081,0.00012,28.25141]
[1776632034605,45.92,74700.1,0.0,-0.40792,0.00012,28.24885]
[1776632038923,45.92,74704.94,0.0,-0.40736,0.00012,28.24115]
[1776632039525,45.92,74705.03,0.0,-0.40735,0.00012,28.24102]
[1776632044561,45.92,74710.74,0.0,-0.40669,0.00012,28.23189]
[1776632049597,45.93,74710.69,0.0,-0.4067,0.00012,28.23203]
[1776632054631,45.93,74715.57,0.0,-0.40613,0.00012,28.22417]
[1776632059667,45.93,74706.73,0.0,-0.40716,0.00012,28.23848]
[1776632064703,45.93,74709.03,0.0,-0.4069,0.00012,28.23482]
[1776632065748,45.93,74709.03,0.0,-0.4069,0.00012,28.23482]
[1776632065849,45.93,74716.46,0.0,-0.40603,0.00012,28.22279]
[1776632068374,45.93,74723.22,0.0,-0.40525,0.00012,28.21175]
[1776632068733,45.93,74722.14,0.0,-0.40538,0.00012,28.21355]
[1776632070743,45.93,74711.37,0.0,-0.40663,0.00012,28.23115]
[1776632075779,45.94,74711.24,0.0,-0.40664,0.00012,28.22849]
[1776632080814,45.94,74714.4,0.0,-0.40628,0.00012,28.22345]
[1776632085848,45.94,74719.77,0.0,-0.40566,0.00012,28.21479]
[1776632090883,45.95,74718.05,0.0,-0.40587,0.00012,28.21772]
[1776632094914,45.95,74707.68,0.0,-0.40708,0.00012,28.23461]
[1776632099949,45.95,74710.44,0.0,-0.40676,0.00012,28.23024]
[1776632104984,45.96,74713.29,0.0,-0.40644,0.00012,28.22571]
[1776632110057,45.96,74707.79,0.0,-0.40708,0.00012,28.23469]
[1776632110168,45.96,74707.79,0.0,-0.40708,0.00012,28.23469]
[1776632110227,45.96,74706.69,0.0,-0.40721,0.00012,28.23645]
[1776632111464,45.96,74693.84,0.0,-0.4087,0.00012,28.25689]
[1776632112630,45.96,74692.21,0.0,-0.40889,0.00012,28.25945]
[1776632115105,45.96,74691.75,0.0,-0.40895,0.00012,28.26018]
[1776632116237,45.96,74688.89,0.0,-0.40928,0.00012,28.26465]
[1776632116901,45.96,74697.06,0.0,-0.40833,0.00012,28.25182]
[1776632119598,45.96,74701.25,0.0,-0.40784,0.00012,28.24518]
[1776632119606,45.96,74701.25,0.0,-0.40784,0.00012,28.24518]
[1776632119686,45.96,74701.25,0.0,-0.40784,0.00012,28.24518]
[1776632119707,45.96,74701.92,0.0,-0.40777,0.00012,28.24413]
[1776632124407,45.96,74702.73,0.0,-0.40767,0.00012,28.24285]
[1776632127139,45.96,74710.5,0.0,-0.40677,0.00012,28.23042]
[1776632132174,45.97,74710.39,0.0,-0.40678,0.00012,28.2277]
[1776632138215,45.97,74712.29,0.0,-0.40657,0.00012,28.22471]
[1776632139478,45.97,74712.29,0.0,-0.40657,0.00012,28.22471]
[1776632142078,45.97,74705.83,0.0,-0.40732,0.00012,28.23514]
[1776632142161,45.97,74705.83,0.0,-0.40732,0.00012,28.23514]
[1776632142710,45.97,74705.83,0.0,-0.40732,0.00012,28.23514]
[1776632142780,45.97,74706.16,0.0,-0.40728,0.00012,28.23463]
[1776632148391,45.97,74708.78,0.0,-0.40698,0.00012,28.23044]
[1776632148958,45.97,74712.51,0.0,-0.40655,0.00012,28.22443]
[1776632152968,45.97,74720.03,0.0,-0.40568,0.00012,28.21225]
[1776632158097,45.98,74721.84,0.0,-0.40547,0.00012,28.20937]
[1776632163138,45.98,74719.83,0.0,-0.40571,0.00012,28.21275]
[1776632168145,45.98,74715.53,0.0,-0.40621,0.00012,28.21984]
[1776632173187,45.98,74712.07,0.0,-0.40662,0.00012,28.22553]
[1776632178239,45.99,74707.58,0.0,-0.40714,0.00012,28.23285]
[1776632183081,45.99,74697.16,0.0,-0.40836,0.00012,28.24951]
[1776632184986,45.99,74693.96,0.0,-0.40873,0.00012,28.25455]
[1776632190039,45.99,74698.77,0.0,-0.40817,0.00012,28.24699]
[1776632193629,45.99,74699.37,0.0,-0.4081,0.00012,28.24314]
[1776632194051,45.99,74698.6,0.0,-0.40819,0.00012,28.24436]
[1776632194763,45.99,74698.6,0.0,-0.40819,0.00012,28.24436]
[1776632194997,45.99,74699.01,0.0,-0.40814,0.00012,28.24372]
[1776632195758,45.99,74699.01,0.0,-0.40814,0.00012,28.24372]
[1776632195778,45.99,74699.01,0.0,-0.40814,0.00012,28.24372]
[1776632195810,45.99,74699.01,0.0,-0.40814,0.00012,28.24372]
[1776632195911,45.99,74699.3,0.0,-0.40811,0.00012,28.24327]
[1776632197176,45.99,74699.3,0.0,-0.40811,0.00012,28.24328]
[1776632198146,46.0,74699.5,0.0,-0.40809,0.00012,28.24297]
[1776632198234,46.0,74699.5,0.0,-0.40809,0.00012,28.24297]
[1776632198639,46.0,74691.18,0.0,-0.40905,0.00012,28.25607]
[1776632199766,46.0,74691.18,0.0,-0.40905,0.00012,28.25607]
[1776632199956,46.0,74682.44,0.0,-0.41007,0.00012,28.26965]
[1776632201065,46.0,74682.44,0.0,-0.41007,0.00012,28.26965]
[1776632201115,46.0,74682.44,0.0,-0.41007,0.00012,28.26964]
[1776632201661,45.99,74680.3,0.0,-0.41032,0.00012,28.27293]
[1776632207704,45.99,74677.48,0.0,-0.41064,0.00012,28.27721]
[1776632208232,45.99,74677.48,0.0,-0.41064,0.00012,28.27721]
[1776632208261,45.99,74677.48,0.0,-0.41064,0.00012,28.27721]
[1776632209080,45.99,74677.48,0.0,-0.41064,0.00012,28.27721]
[1776632209128,45.99,74677.03,0.0,-0.41069,0.00012,28.27789]
[1776632210673,45.99,74673.6,0.0,-0.41109,0.00012,28.28312]
[1776632210739,45.99,74671.25,0.0,-0.41136,0.00012,28.28667]
[1776632211975,45.99,74671.25,0.0,-0.41136,0.00012,28.28667]
[1776632212031,45.99,74671.25,0.0,-0.41136,0.00012,28.28667]
[1776632217778,45.99,74670.93,0.0,-0.4114,0.00012,28.28708]
[1776632222814,45.99,74672.25,0.0,-0.41124,0.00012,28.28504]
[1776632223211,45.99,74672.25,0.0,-0.41124,0.00012,28.28504]
[1776632223852,45.99,74675.28,0.0,-0.41089,0.00012,28.28042]
[1776632228946,45.99,74676.69,0.0,-0.41072,0.00012,28.27825]
[1776632234152,45.99,74675.01,0.0,-0.41092,0.00012,28.2808]
[1776632239168,45.98,74674.25,0.0,-0.411,0.00012,28.28194]
[1776632243008,45.98,74674.25,0.0,-0.411,0.00012,28.28193]
[1776632243911,45.98,74672.86,0.0,-0.41117,0.00012,28.28405]
[1776632244043,45.98,74679.83,0.0,-0.41035,0.00012,28.27338]
[1776632244543,45.98,74679.83,0.0,-0.41035,0.00012,28.27338]
[1776632244629,45.98,74679.83,0.0,-0.41035,0.00012,28.27338]
[1776632244968,45.98,74679.83,0.0,-0.41035,0.00012,28.27338]
[1776632245975,45.98,74688.96,0.0,-0.40929,0.00012,28.25924]
[1776632246568,45.98,74688.96,0.0,-0.40929,0.00012,28.25924]
[1776632246607,45.98,74688.96,0.0,-0.40929,0.00012,28.25924]
[1776632253626,45.99,74694.03,0.0,-0.4087,0.00012,28.24841]
[1776632261081,45.99,74701.63,0.0,-0.40782,0.00012,28.23649]
[1776632268129,45.99,74701.35,0.0,-0.40786,0.00012,28.23701]
[1776632272091,45.99,74703.56,0.0,-0.40761,0.00012,28.23352]
[1776632272159,45.99,74702.32,0.0,-0.40775,0.00012,28.23551]
[1776632273782,45.99,74702.43,0.0,-0.40774,0.00012,28.23534]
[1776632273809,45.99,74702.43,0.0,-0.40774,0.00012,28.23534]
[1776632273872,45.99,74702.43,0.0,-0.40774,0.00012,28.23534]
[1776632273902,45.99,74702.43,0.0,-0.40774,0.00012,28.23534]
[1776632274172,45.99,74695.84,0.0,-0.4085,0.00012,28.24576]
[1776632277121,45.99,74693.41,0.0,-0.40878,0.00012,28.24952]
[1776632277182,45.99,74693.41,0.0,-0.40878,0.00012,28.24952]
[1776632277223,45.99,74691.7,0.0,-0.40898,0.00012,28.25215]
[1776632279195,45.99,74691.7,0.0,-0.40897,0.00012,28.25211]
[1776632279222,45.99,74691.7,0.0,-0.40897,0.00012,28.25211]
[1776632282125,45.98,74688.5,0.0,-0.40934,0.00012,28.25699]
[1776632282167,45.98,74688.5,0.0,-0.40934,0.00012,28.25699]
[1776632282234,45.98,74686.52,0.0,-0.40957,0.00012,28.26003]
[1776632284813,45.98,74686.52,0.0,-0.40957,0.00012,28.26003]
[1776632284842,45.98,74686.52,0.0,-0.40957,0.00012,28.26003]
[1776632284914,45.98,74685.59,0.0,-0.40967,0.00012,28.26147]
[1776632285254,45.98,74685.59,0.0,-0.40967,0.00012,28.26147]
[1776632285339,45.98,74690.0,0.0,-0.40916,0.00012,28.2546]
[1776632288023,45.98,74690.0,0.0,-0.40916,0.00012,28.25457]
[1776632288102,45.98,74690.0,0.0,-0.40916,0.00012,28.25457]
[1776632288101,45.98,74690.74,0.0,-0.40907,0.00012,28.25342]
[1776632289414,45.98,74690.74,0.0,-0.40907,0.00012,28.25342]
[1776632289505,45.98,74690.52,0.0,-0.4091,0.00012,28.25377]
[1776632295318,45.98,74688.23,0.0,-0.40936,0.00012,28.25731]
[1776632301032,45.97,74686.29,0.0,-0.40958,0.00012,28.26013]
[1776632307185,45.97,74684.66,0.0,-0.40976,0.00012,28.2626]
[1776632308933,45.96,74683.94,0.0,-0.40984,0.00012,28.26359]
[1776632309004,45.96,74680.92,0.0,-0.41019,0.00012,28.2682]
[1776632309971,45.96,74680.92,0.0,-0.41019,0.00012,28.2682]
[1776632310005,45.96,74680.92,0.0,-0.41019,0.00012,28.2682]
[1776632310072,45.96,74666.03,0.0,-0.41192,0.00012,28.29089]
[1776632310631,45.96,74666.03,0.0,-0.41192,0.00012,28.29089]
[1776632310640,45.96,74666.03,0.0,-0.41192,0.00012,28.29089]
[1776632310706,45.96,74666.03,0.0,-0.41192,0.00012,28.29089]
[1776632310709,45.96,74665.01,0.0,-0.41204,0.00012,28.29241]
[1776632311841,45.96,74665.01,0.0,-0.41204,0.00012,28.29241]
[1776632311964,45.96,74665.01,0.0,-0.41204,0.00012,28.29241]
[1776632312265,45.96,74663.4,0.0,-0.41222,0.00012,28.29186]
[1776632313086,45.96,74650.21,0.0,-0.41375,0.00012,28.31142]
[1776632314452,45.96,74646.02,0.0,-0.41424,0.00012,28.31753]
[1776632317078,45.96,74646.53,0.0,-0.41418,0.00012,28.31678]
[1776632317165,45.96,74646.87,0.0,-0.41414,0.00012,28.31627]
[1776632319488,45.96,74655.45,0.0,-0.41314,0.00012,28.30363]
[1776632324587,45.96,74661.89,0.0,-0.41239,0.00012,28.29399]
[1776632330565,45.95,74658.58,0.0,-0.41277,0.00012,28.29884]
[1776632335596,45.95,74657.68,0.0,-0.41287,0.00012,28.30011]
[1776632341643,45.94,74661.77,0.0,-0.41238,0.00012,28.2939]
[1776632347023,45.94,74661.45,0.0,-0.41241,0.00012,28.2943]
[1776632351224,45.94,74668.51,0.0,-0.41159,0.00012,28.28358]
[1776632353726,45.93,74661.03,0.0,-0.41245,0.00012,28.29478]
[1776632357754,45.93,74652.02,0.0,-0.4135,0.00012,28.30809]
[1776632361046,45.93,74650.62,0.0,-0.41366,0.00012,28.31015]
[1776632361106,45.93,74650.62,0.0,-0.41366,0.00012,28.31015]
[1776632361253,45.93,74650.66,0.0,-0.41366,0.00012,28.31009]
[1776632367825,45.93,74649.42,0.0,-0.4138,0.00012,28.31188]
[1776632373229,45.93,74644.98,0.0,-0.41431,0.00012,28.3154]
[1776632376783,45.93,74643.19,0.0,-0.41452,0.00012,28.31798]
[1776632376828,45.93,74643.19,0.0,-0.41452,0.00012,28.31798]
[1776632376903,45.93,74642.71,0.0,-0.41458,0.00012,28.31867]
[1776632381922,45.93,74643.01,0.0,-0.41455,0.00012,28.31832]
[1776632384835,45.93,74639.06,0.0,-0.41501,0.00012,28.32409]
[1776632384878,45.93,74639.06,0.0,-0.41501,0.00012,28.32409]
[1776632384895,45.93,74638.12,0.0,-0.41512,0.00012,28.32547]
[1776632388723,45.94,74638.12,0.0,-0.41513,0.00012,28.32554]
[1776632388729,45.94,74638.12,0.0,-0.41513,0.00012,28.32554]
[1776632389203,45.94,74635.3,0.0,-0.41546,0.00012,28.32961]
[1776632390128,45.94,74635.3,0.0,-0.41546,0.00012,28.32961]
[1776632395403,45.94,74636.65,0.0,-0.4153,0.00012,28.32774]
[1776632401059,45.95,74639.19,0.0,-0.41501,0.00012,28.32418]
[1776632406092,45.95,74638.87,0.0,-0.41505,0.00012,28.32469]
[1776632406880,45.95,74638.87,0.0,-0.41505,0.00012,28.32469]
[1776632407185,45.95,74638.87,0.0,-0.41505,0.00012,28.32469]
[1776632407226,45.95,74630.92,0.0,-0.41598,0.00012,28.33608]
[1776632409116,45.95,74617.33,0.0,-0.41757,0.00012,28.35514]
[1776632409420,45.95,74617.33,0.0,-0.41757,0.00012,28.35514]
[1776632410127,45.95,74616.93,0.0,-0.41762,0.00012,28.35571]
[1776632412256,45.95,74616.93,0.0,-0.41762,0.00012,28.35572]
[1776632412353,45.95,74620.5,0.0,-0.4172,0.00012,28.35076]
[1776632418180,45.95,74625.84,0.0,-0.41658,0.00012,28.34336]
[1776632420194,45.95,74617.04,0.0,-0.41761,0.00012,28.35569]
[1776632425692,45.95,74619.82,0.0,-0.41729,0.00012,28.3518]
[1776632429328,45.96,74619.68,0.0,-0.41731,0.00012,28.35204]
[1776632429464,45.96,74619.36,0.0,-0.41735,0.00012,28.35252]
[1776632430566,45.96,74620.14,0.0,-0.41725,0.00012,28.35143]
[1776632430692,45.96,74620.14,0.0,-0.41725,0.00012,28.35143]
[1776632430991,45.96,74620.14,0.0,-0.41725,0.00012,28.35143]
[1776632431088,45.96,74620.14,0.0,-0.41725,0.00012,28.35143]
[1776632431275,45.96,74646.75,0.0,-0.41414,0.00012,28.31052]
[1776632431590,45.96,74646.75,0.0,-0.41414,0.00012,28.31052]
[1776632431641,45.96,74646.75,0.0,-0.41414,0.00012,28.31052]
[1776632431863,45.96,74646.75,0.0,-0.41414,0.00012,28.31052]
[1776632431907,45.96,74646.75,0.0,-0.41414,0.00012,28.31052]
[1776632432084,45.96,74646.75,0.0,-0.41414,0.00012,28.31052]
[1776632432158,45.96,74646.75,0.0,-0.41414,0.00012,28.31052]
[1776632432315,45.96,74646.75,0.0,-0.41414,0.00012,28.31052]
[1776632432282,45.96,74656.96,0.0,-0.41295,0.00012,28.29546]
[1776632435144,45.96,74655.79,0.0,-0.41308,0.00012,28.29721]
[1776632435338,45.96,74657.17,0.0,-0.41292,0.00012,28.29515]
[1776632436243,45.96,74657.17,0.0,-0.41292,0.00012,28.29515]
[1776632436276,45.96,74657.17,0.0,-0.41292,0.00012,28.29515]
[1776632436316,45.96,74657.62,0.0,-0.41287,0.00012,28.29447]
[1776632437440,45.96,74657.62,0.0,-0.41287,0.00012,28.29445]
[1776632438324,45.95,74658.31,0.0,-0.41279,0.00012,28.29342]
[1776632442799,45.95,74661.29,0.0,-0.41244,0.00012,28.28893]
[1776632447254,45.95,74663.17,0.0,-0.41221,0.00012,28.28605]
[1776632447315,45.95,74663.85,0.0,-0.41213,0.00012,28.285]
[1776632448335,45.95,74663.85,0.0,-0.41213,0.00012,28.285]
[1776632449026,45.95,74668.39,0.0,-0.4116,0.00012,28.27816]
[1776632449062,45.95,74676.62,0.0,-0.41064,0.00012,28.2656]
[1776632451047,45.95,74676.62,0.0,-0.41064,0.00012,28.2656]
[1776632451228,45.95,74692.78,0.0,-0.40876,0.00012,28.2405]
[1776632451893,45.95,74692.78,0.0,-0.40876,0.00012,28.2405]
[1776632452300,45.95,74693.1,0.0,-0.40873,0.00012,28.24001]
[1776632454480,45.95,74693.1,0.0,-0.40873,0.00012,28.24005]
[1776632455948,45.95,74695.39,0.0,-0.40846,0.00012,28.23644]
[1776632456013,45.95,74695.73,0.0,-0.40843,0.00012,28.23594]
[1776632457684,45.95,74696.34,0.0,-0.40836,0.00012,28.23499]
[1776632457792,45.95,74696.34,0.0,-0.40836,0.00012,28.23499]
[1776632457848,45.95,74696.34,0.0,-0.40836,0.00012,28.23499]
[1776632457996,45.95,74696.34,0.0,-0.40836,0.00012,28.23499]
[1776632458093,45.95,74696.34,0.0,-0.40836,0.00012,28.23499]
[1776632458195,45.95,74675.9,0.0,-0.41073,0.00012,28.26681]
[1776632459875,45.95,74675.9,0.0,-0.41073,0.00012,28.26681]
[1776632459938,45.95,74674.33,0.0,-0.41092,0.00012,28.26919]
[1776632460493,45.95,74674.33,0.0,-0.41092,0.00012,28.26919]
[1776632461177,45.95,74674.33,0.0,-0.41092,0.00012,28.26919]
[1776632462658,45.95,74688.64,0.0,-0.40925,0.00012,28.24704]
[1776632466087,45.95,74689.69,0.0,-0.40912,0.00012,28.24533]
[1776632466155,45.95,74689.69,0.0,-0.40912,0.00012,28.24533]
[1776632467146,45.95,74689.47,0.0,-0.40915,0.00012,28.24563]
[1776632474023,45.95,74693.68,0.0,-0.40866,0.00012,28.23906]
[1776632475458,45.95,74693.13,0.0,-0.40872,0.00012,28.23995]
[1776632475466,45.95,74693.13,0.0,-0.40872,0.00012,28.23995]
[1776632475512,45.95,74693.13,0.0,-0.40872,0.00012,28.23995]
[1776632476190,45.95,74693.13,0.0,-0.40872,0.00012,28.23995]
[1776632476291,45.95,74696.23,0.0,-0.40836,0.00012,28.23508]
[1776632481316,45.95,74702.97,0.0,-0.40758,0.00012,28.22443]
[1776632485887,45.95,74699.27,0.0,-0.40802,0.00012,28.23039]
[1776632485944,45.95,74699.27,0.0,-0.40802,0.00012,28.23039]
[1776632491386,45.96,74694.78,0.0,-0.40854,0.00012,28.23462]
[1776632491708,45.96,74694.78,0.0,-0.40854,0.00012,28.23462]
[1776632491810,45.96,74693.54,0.0,-0.40868,0.00012,28.23656]
[1776632493921,45.96,74693.54,0.0,-0.40868,0.00012,28.23655]
[1776632494515,45.96,74688.06,0.0,-0.40932,0.00012,28.24513]
[1776632494571,45.96,74688.06,0.0,-0.40932,0.00012,28.24513]
[1776632495079,45.96,74688.06,0.0,-0.40932,0.00012,28.24513]
[1776632495175,45.96,74688.06,0.0,-0.40932,0.00012,28.24513]
[1776632498436,45.95,74676.08,0.0,-0.41071,0.00012,28.26363]
[1776632504795,45.95,74669.58,0.0,-0.41146,0.00012,28.27346]
[1776632509830,45.95,74667.64,0.0,-0.41169,0.00012,28.27634]
[1776632512851,45.95,74675.57,0.0,-0.41076,0.00012,28.26425]
[1776632517891,45.95,74674.39,0.0,-0.4109,0.00012,28.26604]
[1776632521915,45.95,74665.31,0.0,-0.41195,0.00012,28.27979]
[1776632526950,45.95,74667.96,0.0,-0.41164,0.00012,28.27575]
[1776632531064,45.94,74667.62,0.0,-0.41168,0.00012,28.27625]
[1776632531107,45.94,74667.62,0.0,-0.41168,0.00012,28.27625]
[1776632531166,45.94,74667.49,0.0,-0.41169,0.00012,28.27643]
[1776632531941,45.94,74667.49,0.0,-0.41169,0.00012,28.27643]
[1776632532023,45.94,74667.49,0.0,-0.41169,0.00012,28.27643]
[1776632532045,45.94,74667.49,0.0,-0.41169,0.00012,28.27643]
[1776632532076,45.94,74667.49,0.0,-0.41169,0.00012,28.27643]
[1776632532145,45.94,74667.74,0.0,-0.41166,0.00012,28.27605]
[1776632532779,45.94,74667.74,0.0,-0.41166,0.00012,28.27605]
[1776632533215,45.94,74667.74,0.0,-0.41166,0.00012,28.27605]
[1776632533288,45.94,74667.74,0.0,-0.41166,0.00012,28.27605]
[1776632533290,45.94,74667.72,0.0,-0.41167,0.00012,28.27607]
[1776632539036,45.94,74664.85,0.0,-0.412,0.00012,28.28036]
[1776632547092,45.94,74664.35,0.0,-0.41205,0.00012,28.28104]
[1776632548079,45.94,74664.35,0.0,-0.41205,0.00012,28.28104]
[1776632548117,45.94,74673.54,0.0,-0.41098,0.00012,28.2671]
[1776632550063,45.94,74673.54,0.0,-0.41098,0.00012,28.2671]
[1776632550158,45.94,74677.75,0.0,-0.41049,0.00012,28.26065]
[1776632557161,45.94,74674.29,0.0,-0.41089,0.00012,28.263]
[1776632558474,45.94,74672.22,0.0,-0.41113,0.00012,28.26616]
[1776632559176,45.94,74672.22,0.0,-0.41113,0.00012,28.26616]
[1776632559621,45.94,74672.22,0.0,-0.41113,0.00012,28.26616]
[1776632560182,45.94,74672.48,0.0,-0.4111,0.00012,28.26573]
[1776632565218,45.93,74673.34,0.0,-0.41099,0.00012,28.26428]
[1776632566814,45.93,74673.34,0.0,-0.41099,0.00012,28.26428]
[1776632567369,45.93,74673.34,0.0,-0.41099,0.00012,28.26428]
[1776632567447,45.93,74676.35,0.0,-0.41063,0.00012,28.25961]
[1776632567488,45.93,74676.35,0.0,-0.41063,0.00012,28.25961]
[1776632570083,45.93,74681.01,0.0,-0.41009,0.00012,28.25237]
[1776632570421,45.92,74682.93,0.0,-0.40986,0.00012,28.24936]
[1776632575429,45.92,74682.11,0.0,-0.40995,0.00012,28.25057]
[1776632580431,45.92,74683.93,0.0,-0.40974,0.00012,28.24773]
[1776632585435,45.92,74679.57,0.0,-0.41024,0.00012,28.25434]
[1776632590466,45.91,74684.0,0.0,-0.40972,0.00012,28.24739]
[1776632594594,45.92,74689.82,0.0,-0.40904,0.00012,28.23837]
[1776632595099,45.92,74689.82,0.0,-0.40904,0.00012,28.23837]
[1776632597739,45.92,74692.72,0.0,-0.40871,0.00012,28.23387]
[1776632597857,45.92,74692.72,0.0,-0.40871,0.00012,28.23387]
[1776632598464,45.92,74691.48,0.0,-0.40885,0.00012,28.23584]
[1776632598979,45.92,74691.48,0.0,-0.40885,0.00012,28.23584]
[1776632599077,45.92,74691.48,0.0,-0.40885,0.00012,28.23584]
[1776632599420,45.92,74691.48,0.0,-0.40885,0.00012,28.23584]
[1776632599473,45.92,74691.48,0.0,-0.40885,0.00012,28.23584]
[1776632599458,45.92,74677.82,0.0,-0.41045,0.00012,28.2571]
[1776632600484,45.92,74666.57,0.0,-0.41176,0.00012,28.27426]
[1776632600722,45.92,74666.57,0.0,-0.41176,0.00012,28.27426]
[1776632601473,45.92,74666.26,0.0,-0.41179,0.00012,28.27472]
[1776632602240,45.92,74666.26,0.0,-0.41179,0.00012,28.27472]
[1776632603536,45.92,74665.86,0.0,-0.41184,0.00012,28.2753]
[1776632603587,45.92,74665.86,0.0,-0.41184,0.00012,28.2753]
[1776632603590,45.92,74665.78,0.0,-0.41185,0.00012,28.27542]
[1776632609528,45.92,74666.32,0.0,-0.41178,0.00012,28.27456]
[1776632614274,45.91,74668.18,0.0,-0.41156,0.00012,28.26876]
[1776632614410,45.91,74668.18,0.0,-0.41156,0.00012,28.26876]
[1776632614525,45.91,74666.42,0.0,-0.41176,0.00012,28.2714]
[1776632615496,45.91,74666.42,0.0,-0.41176,0.00012,28.2714]
[1776632615503,45.91,74666.42,0.0,-0.41176,0.00012,28.2714]
[1776632616476,45.91,74654.62,0.0,-0.41314,0.00012,28.28904]
[1776632621488,45.91,74649.58,0.0,-0.41372,0.00012,28.29645]
[1776632623270,45.91,74649.58,0.0,-0.41372,0.00012,28.29645]
[1776632623355,45.91,74649.58,0.0,-0.41372,0.00012,28.29645]
[1776632624656,45.91,74649.85,0.0,-0.41369,0.00012,28.29606]
[1776632629025,45.91,74650.14,0.0,-0.41366,0.00012,28.29564]
[1776632630762,45.91,74650.14,0.0,-0.41366,0.00012,28.29569]
[1776632633474,45.92,74650.7,0.0,-0.4136,0.00012,28.29489]
[1776632640421,45.92,74650.86,0.0,-0.41358,0.00012,28.2947]
[1776632646554,45.92,74657.78,0.0,-0.41277,0.00012,28.28445]
[1776632651826,45.92,74662.64,0.0,-0.4122,0.00012,28.27714]
[1776632655947,45.91,74653.01,0.0,-0.41333,0.00012,28.29146]
[1776632658873,45.91,74661.75,0.0,-0.4123,0.00012,28.27842]
[1776632660077,45.91,74661.75,0.0,-0.4123,0.00012,28.27842]
[1776632660095,45.91,74661.75,0.0,-0.4123,0.00012,28.27842]
[1776632660173,45.91,74661.75,0.0,-0.4123,0.00012,28.27842]
[1776632660587,45.91,74664.5,0.0,-0.41198,0.00012,28.27428]
[1776632660940,45.91,74671.57,0.0,-0.41116,0.00012,28.26355]
[1776632664607,45.91,74672.64,0.0,-0.41103,0.00012,28.26191]
[1776632664917,45.91,74672.41,0.0,-0.41106,0.00012,28.26224]
[1776632669028,45.91,74665.99,0.0,-0.4118,0.00012,28.27196]
[1776632674189,45.91,74665.99,0.0,-0.41179,0.00012,28.26895]
[1776632674278,45.91,74665.99,0.0,-0.41179,0.00012,28.26895]
[1776632674288,45.91,74665.99,0.0,-0.41179,0.00012,28.26893]
[1776632676565,45.91,74663.62,0.0,-0.41207,0.00012,28.27247]
[1776632676699,45.91,74663.62,0.0,-0.41207,0.00012,28.27247]
[1776632681987,45.9,74672.39,0.0,-0.41104,0.00012,28.25914]
[1776632682088,45.9,74672.33,0.0,-0.41105,0.00012,28.25922]
[1776632688429,45.9,74678.33,0.0,-0.41035,0.00012,28.24998]
[1776632688717,45.9,74679.3,0.0,-0.41023,0.00012,28.24847]
[1776632688772,45.9,74679.3,0.0,-0.41023,0.00012,28.24847]
[1776632689083,45.9,74679.3,0.0,-0.41023,0.00012,28.24847]
[1776632691351,45.9,74686.62,0.0,-0.40938,0.00012,28.2371]
[1776632700161,45.9,74683.9,0.0,-0.4097,0.00012,28.24138]
[1776632701894,45.9,74684.94,0.0,-0.40958,0.00012,28.23976]
[1776632702011,45.9,74684.94,0.0,-0.40958,0.00012,28.23976]
[1776632702099,45.9,74684.94,0.0,-0.40958,0.00012,28.23976]
[1776632702197,45.9,74688.29,0.0,-0.40919,0.00012,28.23454]
[1776632707232,45.9,74682.79,0.0,-0.40982,0.00012,28.24303]
[1776632708241,45.9,74692.5,0.0,-0.40869,0.00012,28.22782]
[1776632709759,45.9,74696.49,0.0,-0.40823,0.00012,28.22152]
[1776632710253,45.9,74696.49,0.0,-0.40823,0.00012,28.22153]
[1776632711085,45.9,74696.49,0.0,-0.40823,0.00012,28.22153]
[1776632711760,45.9,74700.38,0.0,-0.40777,0.00012,28.21535]
[1776632712268,45.9,74701.76,0.0,-0.40762,0.00012,28.21316]
[1776632713425,45.9,74701.76,0.0,-0.40762,0.00012,28.21316]
[1776632713450,45.9,74701.76,0.0,-0.40762,0.00012,28.21316]
[1776632713631,45.9,74703.62,0.0,-0.4074,0.00012,28.21021]
[1776632718647,45.91,74705.02,0.0,-0.40724,0.00012,28.20806]
[1776632723716,45.91,74706.93,0.0,-0.40703,0.00012,28.20509]
[1776632724487,45.91,74706.93,0.0,-0.40703,0.00012,28.20509]
[1776632725971,45.91,74704.69,0.0,-0.40729,0.00012,28.20871]
[1776632726743,45.91,74705.57,0.0,-0.40719,0.00012,28.20732]
[1776632732407,45.92,74715.66,0.0,-0.40601,0.00012,28.18815]
[1776632737442,45.92,74713.12,0.0,-0.40631,0.00012,28.19237]
[1776632738786,45.92,74714.98,0.0,-0.4061,0.00012,28.18936]
[1776632740623,45.92,74714.11,0.0,-0.4062,0.00012,28.1908]
[1776632741470,45.92,74714.08,0.0,-0.40621,0.00012,28.19088]
[1776632744807,45.92,74714.45,0.0,-0.40617,0.00012,28.19034]
[1776632751540,45.93,74708.71,0.0,-0.40684,0.00012,28.19974]
[1776632754835,45.93,74709.99,0.0,-0.40669,0.00012,28.19771]
[1776632754908,45.93,74709.99,0.0,-0.40669,0.00012,28.19771]
[1776632756896,45.93,74711.31,0.0,-0.40654,0.00012,28.19561]
[1776632757214,45.93,74711.31,0.0,-0.40654,0.00012,28.19561]
[1776632757586,45.93,74711.55,0.0,-0.40652,0.00012,28.19523]
[1776632758121,45.93,74711.55,0.0,-0.40652,0.00012,28.19523]
[1776632758521,45.93,74711.55,0.0,-0.40652,0.00012,28.19523]
[1776632758684,45.93,74711.55,0.0,-0.40652,0.00012,28.19523]
[1776632758721,45.93,74711.55,0.0,-0.40652,0.00012,28.19523]
[1776632758884,45.93,74711.55,0.0,-0.40652,0.00012,28.19523]
[1776632759678,45.93,74716.6,0.0,-0.40593,0.00012,28.18705]
[1776632760103,45.93,74716.6,0.0,-0.40593,0.00012,28.18705]
[1776632760176,45.93,74716.6,0.0,-0.40593,0.00012,28.18705]
[1776632760450,45.93,74716.6,0.0,-0.40593,0.00012,28.18705]
[1776632760460,45.93,74716.6,0.0,-0.40593,0.00012,28.18705]
[1776632760470,45.93,74716.6,0.0,-0.40593,0.00012,28.18705]
[1776632760686,45.93,74725.37,0.0,-0.40491,0.00012,28.17266]
[1776632763613,45.93,74728.37,0.0,-0.40457,0.00012,28.16772]
[1776632763618,45.93,74728.37,0.0,-0.40457,0.00012,28.16772]
[1776632763631,45.93,74727.22,0.0,-0.4047,0.00012,28.16969]
[1776632765135,45.94,74721.27,0.0,-0.4054,0.00012,28.17954]
[1776632765146,45.94,74721.27,0.0,-0.4054,0.00012,28.17954]
[1776632765152,45.94,74719.37,0.0,-0.40562,0.00012,28.18269]
[1776632765928,45.94,74719.37,0.0,-0.40562,0.00012,28.18269]
[1776632765986,45.94,74719.37,0.0,-0.40562,0.00012,28.18269]
[1776632766472,45.94,74711.44,0.0,-0.40654,0.00012,28.19563]
[1776632769036,45.94,74708.64,0.0,-0.40687,0.00012,28.20017]
[1776632769125,45.94,74708.19,0.0,-0.40692,0.00012,28.20093]
[1776632774649,45.94,74709.51,0.0,-0.40677,0.00012,28.19886]
[1776632779819,45.95,74710.34,0.0,-0.40668,0.00012,28.19762]
[1776632782091,45.95,74709.3,0.0,-0.4068,0.00012,28.19932]
[1776632782127,45.95,74709.3,0.0,-0.4068,0.00012,28.19932]
[1776632783118,45.95,74711.49,0.0,-0.40655,0.00012,28.19581]
[1776632783142,45.95,74711.49,0.0,-0.40655,0.00012,28.19581]
[1776632784589,45.95,74710.82,0.0,-0.40663,0.00012,28.19691]
[1776632786960,45.95,74708.58,0.0,-0.40689,0.00012,28.20056]
[1776632793635,45.95,74711.18,0.0,-0.40659,0.00012,28.19351]
[1776632794960,45.95,74709.41,0.0,-0.4068,0.00012,28.1964]
[1776632795584,45.95,74709.41,0.0,-0.4068,0.00012,28.1964]
[1776632795645,45.95,74709.41,0.0,-0.4068,0.00012,28.1964]
[1776632801975,45.96,74704.03,0.0,-0.40743,0.00012,28.20517]
[1776632803480,45.96,74704.03,0.0,-0.40743,0.00012,28.20517]
[1776632803504,45.96,74704.03,0.0,-0.40743,0.00012,28.20517]
[1776632809025,45.96,74701.24,0.0,-0.40776,0.00012,28.20972]
[1776632814060,45.97,74699.14,0.0,-0.40801,0.00012,28.21314]
[1776632819047,45.97,74702.84,0.0,-0.40758,0.00012,28.20732]
[1776632819122,45.97,74702.84,0.0,-0.40758,0.00012,28.20732]
[1776632820148,45.97,74698.37,0.0,-0.4081,0.00012,28.21444]
[1776632820181,45.97,74698.37,0.0,-0.4081,0.00012,28.21444]
[1776632826068,45.97,74698.26,0.0,-0.40812,0.00012,28.21471]
[1776632826102,45.97,74698.26,0.0,-0.40812,0.00012,28.21471]
[1776632831179,45.98,74697.95,0.0,-0.40816,0.00012,28.2153]
[1776632834434,45.98,74697.71,0.0,-0.40819,0.00012,28.21571]
[1776632834531,45.98,74697.71,0.0,-0.40819,0.00012,28.21571]
[1776632840122,45.98,74694.02,0.0,-0.40863,0.00012,28.22163]
[1776632845278,45.98,74697.59,0.0,-0.40822,0.00012,28.21611]
[1776632850313,45.99,74694.79,0.0,-0.40855,0.00012,28.22062]
[1776632852244,45.99,74693.76,0.0,-0.40866,0.00012,28.2193]
[1776632854355,45.99,74689.61,0.0,-0.40915,0.00012,28.22584]
[1776632854380,45.99,74689.61,0.0,-0.40915,0.00012,28.22584]
[1776632855276,45.99,74691.46,0.0,-0.40893,0.00012,28.22296]
[1776632855493,45.99,74691.46,0.0,-0.40893,0.00012,28.22296]
[1776632855928,45.99,74695.98,0.0,-0.40841,0.00012,28.21587]
[1776632856016,45.99,74695.98,0.0,-0.40841,0.00012,28.21587]
[1776632856203,45.99,74695.98,0.0,-0.40841,0.00012,28.21587]
[1776632856237,45.99,74695.98,0.0,-0.40841,0.00012,28.21587]
[1776632856537,45.99,74695.98,0.0,-0.40841,0.00012,28.21587]
[1776632856616,45.99,74722.02,0.0,-0.40539,0.00012,28.17397]
[1776632857363,45.99,74722.02,0.0,-0.40538,0.00012,28.17396]
[1776632858304,45.99,74722.02,0.0,-0.40538,0.00012,28.17396]
[1776632858614,45.99,74729.08,0.0,-0.40456,0.00012,28.16228]
[1776632859046,45.99,74729.08,0.0,-0.40456,0.00012,28.16228]
[1776632859197,45.99,74729.08,0.0,-0.40456,0.00012,28.16228]
[1776632859287,45.99,74729.08,0.0,-0.40456,0.00012,28.16228]
[1776632860636,45.99,74724.96,0.0,-0.40504,0.00012,28.16906]
[1776632860696,45.99,74725.64,0.0,-0.40496,0.00012,28.16792]
[1776632860865,45.99,74725.64,0.0,-0.40496,0.00012,28.16792]
[1776632860943,45.99,74725.64,0.0,-0.40496,0.00012,28.16792]
[1776632861814,45.99,74725.64,0.0,-0.40496,0.00012,28.16789]
[1776632861846,45.99,74725.64,0.0,-0.40496,0.00012,28.16789]
[1776632861995,45.99,74725.64,0.0,-0.40496,0.00012,28.16789]
[1776632862617,45.99,74725.64,0.0,-0.40496,0.00012,28.16789]
[1776632862628,45.99,74723.63,0.0,-0.40519,0.00012,28.17117]
[1776632863019,45.99,74723.63,0.0,-0.40519,0.00012,28.17117]
[1776632863049,45.99,74723.63,0.0,-0.40519,0.00012,28.17117]
[1776632863411,45.99,74723.63,0.0,-0.40519,0.00012,28.17114]
[1776632864206,45.99,74723.63,0.0,-0.40519,0.00012,28.17114]
[1776632864301,45.99,74723.63,0.0,-0.40519,0.00012,28.17114]
[1776632864416,45.98,74715.91,0.0,-0.40608,0.00012,28.18374]
[1776632865399,45.98,74715.91,0.0,-0.40608,0.00012,28.18374]
[1776632865406,45.98,74715.91,0.0,-0.40608,0.00012,28.18374]
[1776632865500,45.98,74714.77,0.0,-0.40621,0.00012,28.18559]
[1776632870543,45.99,74712.29,0.0,-0.40651,0.00012,28.18969]
[1776632875574,45.99,74711.65,0.0,-0.40659,0.00012,28.19086]
[1776632880798,46.0,74707.81,0.0,-0.40704,0.00012,28.19719]
[1776632887580,46.0,74713.43,0.0,-0.4064,0.00012,28.18832]
[1776632892605,46.01,74710.36,0.0,-0.40677,0.00012,28.1934]
[1776632892959,46.01,74708.09,0.0,-0.40703,0.00012,28.19708]
[1776632892979,46.01,74708.09,0.0,-0.40703,0.00012,28.19708]
[1776632893068,46.01,74708.09,0.0,-0.40703,0.00012,28.19708]
[1776632893643,46.01,74708.09,0.0,-0.40703,0.00012,28.19708]
[1776632893720,46.01,74708.09,0.0,-0.40703,0.00012,28.19708]
[1776632893726,46.01,74704.75,0.0,-0.40742,0.00012,28.20246]
[1776632894827,46.01,74704.75,0.0,-0.40742,0.00012,28.20246]
[1776632894864,46.01,74704.75,0.0,-0.40742,0.00012,28.20248]
[1776632895011,46.01,74704.75,0.0,-0.40742,0.00012,28.20248]
[1776632895637,46.01,74701.15,0.0,-0.40784,0.00012,28.20824]
[1776632897110,46.01,74702.34,0.0,-0.4077,0.00012,28.20636]
[1776632897795,46.01,74702.34,0.0,-0.4077,0.00012,28.20636]
[1776632897798,46.01,74694.64,0.0,-0.4086,0.00012,28.21857]
[1776632897880,46.01,74694.64,0.0,-0.4086,0.00012,28.21857]
[1776632899069,46.01,74694.64,0.0,-0.4086,0.00012,28.21858]
[1776632899729,46.01,74704.35,0.0,-0.40747,0.00012,28.2032]
[1776632901096,46.01,74704.35,0.0,-0.40747,0.00012,28.20322]
[1776632901678,46.02,74705.96,0.0,-0.40729,0.00012,28.20066]
[1776632905171,46.02,74704.09,0.0,-0.40751,0.00012,28.20371]
[1776632905755,46.02,74703.77,0.0,-0.40755,0.00012,28.20424]
[1776632908101,46.02,74706.11,0.0,-0.40728,0.00012,28.20055]
[1776632908133,46.02,74706.11,0.0,-0.40728,0.00012,28.20055]
[1776632908560,46.02,74706.11,0.0,-0.40728,0.00012,28.20055]
[1776632908736,46.02,74698.12,0.0,-0.40821,0.00012,28.21328]
[1776632913771,46.02,74695.59,0.0,-0.4085,0.00012,28.21437]
[1776632918812,46.02,74695.57,0.0,-0.4085,0.00012,28.21435]
[1776632919390,46.02,74695.57,0.0,-0.4085,0.00012,28.21435]
[1776632919818,46.02,74695.34,0.0,-0.40852,0.00012,28.21469]
[1776632924851,46.02,74692.73,0.0,-0.40882,0.00012,28.21868]
[1776632925471,46.02,74692.73,0.0,-0.40882,0.00012,28.21868]
[1776632925858,46.01,74693.22,0.0,-0.40876,0.00012,28.21789]
[1776632930897,46.01,74691.54,0.0,-0.40895,0.00012,28.22041]
[1776632934615,46.01,74691.63,0.0,-0.40893,0.00012,28.22021]
[1776632934663,46.01,74691.63,0.0,-0.40893,0.00012,28.22021]
[1776632935119,46.01,74692.48,0.0,-0.40883,0.00012,28.21885]
[1776632935172,46.01,74692.48,0.0,-0.40883,0.00012,28.21885]
[1776632938132,46.01,74691.25,0.0,-0.40897,0.00012,28.22074]
[1776632939625,46.01,74696.87,0.0,-0.40832,0.00012,28.21192]
[1776632941671,46.01,74698.23,0.0,-0.40816,0.00012,28.20979]
[1776632942242,46.01,74698.17,0.0,-0.40817,0.00012,28.20991]
[1776632945787,46.01,74700.94,0.0,-0.40785,0.00012,28.20555]
[1776632945889,46.01,74701.95,0.0,-0.40774,0.00012,28.20397]
[1776632951034,46.01,74701.4,0.0,-0.40781,0.00012,28.20494]
[1776632957080,46.02,74703.77,0.0,-0.40754,0.00012,28.20126]
[1776632962113,46.02,74705.55,0.0,-0.40734,0.00012,28.19849]
[1776632963696,46.02,74705.55,0.0,-0.40734,0.00012,28.19849]
[1776632963763,46.02,74705.55,0.0,-0.40734,0.00012,28.19849]
[1776632969162,46.02,74709.62,0.0,-0.40687,0.00012,28.19208]
[1776632974201,46.03,74709.66,0.0,-0.40686,0.00012,28.18914]
[1776632979685,46.03,74709.18,0.0,-0.40692,0.00012,28.18997]
[1776632979721,46.03,74708.32,0.0,-0.40702,0.00012,28.19137]
[1776632985276,46.03,74712.01,0.0,-0.4066,0.00012,28.18555]
[1776632990311,46.04,74708.5,0.0,-0.40702,0.00012,28.1913]
[1776632995784,46.04,74708.83,0.0,-0.40698,0.00012,28.19084]
[1776633001218,46.05,74709.03,0.0,-0.40697,0.00012,28.19067]
[1776633006424,46.05,74707.29,0.0,-0.40718,0.00012,28.19359]
[1776633011459,46.05,74703.84,0.0,-0.40758,0.00012,28.1992]
[1776633016494,46.06,74701.05,0.0,-0.40791,0.00012,28.20373]
[1776633021528,46.06,74699.73,0.0,-0.40807,0.00012,28.20593]
[1776633029584,46.07,74699.17,0.0,-0.40815,0.00012,28.20697]
[1776633034621,46.07,74698.68,0.0,-0.4082,0.00012,28.20489]
[1776633041059,46.07,74697.36,0.0,-0.40836,0.00012,28.207]
[1776633044692,46.08,74688.62,0.0,-0.40938,0.00012,28.22086]
[1776633049732,46.08,74694.07,0.0,-0.40875,0.00012,28.21242]
[1776633053169,46.08,74698.77,0.0,-0.40821,0.00012,28.20507]
[1776633053584,46.08,74698.77,0.0,-0.40821,0.00012,28.20507]
[1776633053984,46.08,74701.05,0.0,-0.40795,0.00012,28.20147]
[1776633054217,46.08,74701.05,0.0,-0.40795,0.00012,28.20147]
[1776633054275,46.08,74701.05,0.0,-0.40795,0.00012,28.20147]
[1776633055719,46.09,74701.05,0.0,-0.40795,0.00012,28.20149]
[1776633055765,46.09,74701.05,0.0,-0.40795,0.00012,28.20149]
[1776633055814,46.09,74700.23,0.0,-0.40804,0.00012,28.2028]
[1776633056403,46.09,74700.23,0.0,-0.40804,0.00012,28.2028]
[1776633057043,46.09,74700.23,0.0,-0.40804,0.00012,28.20281]
[1776633057097,46.09,74700.23,0.0,-0.40804,0.00012,28.20281]
[1776633060238,46.09,74702.99,0.0,-0.40773,0.00012,28.19848]
[1776633060282,46.09,74702.99,0.0,-0.40773,0.00012,28.19848]
[1776633061057,46.09,74702.56,0.0,-0.40778,0.00012,28.19918]
[1776633061128,46.09,74702.56,0.0,-0.40778,0.00012,28.19918]
[1776633061772,46.09,74702.56,0.0,-0.40778,0.00012,28.19918]
[1776633061847,46.09,74702.56,0.0,-0.40778,0.00012,28.19919]
[1776633064701,46.09,74700.69,0.0,-0.408,0.00012,28.20219]
[1776633064780,46.09,74700.69,0.0,-0.408,0.00012,28.20219]
[1776633065817,46.09,74699.98,0.0,-0.40808,0.00012,28.20333]
[1776633065851,46.09,74698.84,0.0,-0.40821,0.00012,28.20514]
[1776633070884,46.09,74696.92,0.0,-0.40844,0.00012,28.20824]
[1776633072032,46.09,74696.92,0.0,-0.40844,0.00012,28.20824]
[1776633072048,46.09,74696.92,0.0,-0.40844,0.00012,28.20824]
[1776633073022,46.09,74695.86,0.0,-0.40856,0.00012,28.20993]
[1776633073499,46.09,74695.86,0.0,-0.40856,0.00012,28.20993]
[1776633073525,46.09,74695.86,0.0,-0.40856,0.00012,28.20993]
[1776633078938,46.1,74696.35,0.0,-0.40851,0.00012,28.20923]
[1776633081237,46.1,74695.77,0.0,-0.40858,0.00012,28.21016]
[1776633081960,46.1,74695.77,0.0,-0.40858,0.00012,28.21017]
[1776633082079,46.1,74695.77,0.0,-0.40858,0.00012,28.21017]
[1776633082092,46.1,74695.77,0.0,-0.40858,0.00012,28.21017]
[1776633082378,46.1,74695.77,0.0,-0.40858,0.00012,28.21017]
[1776633082442,46.1,74695.77,0.0,-0.40858,0.00012,28.21017]
[1776633082529,46.1,74695.77,0.0,-0.40858,0.00012,28.21017]
[1776633082967,46.1,74684.62,0.0,-0.40987,0.00012,28.2275]
[1776633083315,46.1,74684.62,0.0,-0.40987,0.00012,28.2275]
[1776633083431,46.1,74684.62,0.0,-0.40987,0.00012,28.2275]
[1776633083973,46.1,74673.72,0.0,-0.41114,0.00012,28.24417]
[1776633084336,46.1,74673.72,0.0,-0.41114,0.00012,28.24417]
[1776633084390,46.1,74673.72,0.0,-0.41114,0.00012,28.24417]
[1776633084980,46.1,74664.58,0.0,-0.4122,0.00012,28.25795]
[1776633087814,46.1,74660.59,0.0,-0.41267,0.00012,28.26392]
[1776633090925,46.1,74660.3,0.0,-0.4127,0.00012,28.26436]
[1776633091479,46.1,74660.19,0.0,-0.41271,0.00012,28.26157]
[1776633091484,46.1,74660.19,0.0,-0.41271,0.00012,28.26157]
[1776633091497,46.1,74660.19,0.0,-0.41271,0.00012,28.26157]
[1776633091527,46.1,74660.19,0.0,-0.41271,0.00012,28.26157]
[1776633091557,46.1,74660.19,0.0,-0.41271,0.00012,28.26157]
[1776633092029,46.1,74650.88,0.0,-0.41379,0.00012,28.27529]
[1776633093036,46.1,74643.51,0.0,-0.41465,0.00012,28.28601]
[1776633093851,46.1,74643.51,0.0,-0.41465,0.00012,28.28601]
[1776633094042,46.1,74641.88,0.0,-0.41484,0.00012,28.28836]
[1776633099069,46.1,74641.97,0.0,-0.41483,0.00012,28.28824]
[1776633101225,46.1,74641.83,0.0,-0.41485,0.00012,28.28844]
[1776633101268,46.1,74641.83,0.0,-0.41485,0.00012,28.28844]
[1776633101368,46.1,74640.55,0.0,-0.415,0.00012,28.29028]
[1776633102484,46.1,74640.55,0.0,-0.415,0.00012,28.29028]
[1776633102551,46.1,74640.76,0.0,-0.41497,0.00012,28.28998]
[1776633109327,46.1,74641.06,0.0,-0.41494,0.00012,28.28954]
[1776633109944,46.1,74641.06,0.0,-0.41494,0.00012,28.28954]
[1776633109980,46.1,74642.19,0.0,-0.4148,0.00012,28.2879]
[1776633110848,46.1,74642.19,0.0,-0.4148,0.00012,28.2879]
[1776633110907,46.1,74642.19,0.0,-0.4148,0.00012,28.2879]
[1776633111008,46.1,74635.11,0.0,-0.41563,0.00012,28.29804]
[1776633112592,46.1,74635.11,0.0,-0.41563,0.00012,28.29804]
[1776633115392,46.1,74626.58,0.0,-0.41662,0.00012,28.31001]
[1776633116433,46.09,74619.43,0.0,-0.41745,0.00012,28.31995]
[1776633121467,46.09,74618.43,0.0,-0.41757,0.00012,28.32131]
[1776633123625,46.09,74618.32,0.0,-0.41758,0.00012,28.32144]
[1776633123676,46.09,74618.32,0.0,-0.41758,0.00012,28.32144]
[1776633123688,46.09,74618.32,0.0,-0.41758,0.00012,28.32144]
[1776633129288,46.09,74618.54,0.0,-0.41755,0.00012,28.32116]
[1776633134599,46.09,74616.97,0.0,-0.41774,0.00012,28.32337]
[1776633134750,46.09,74616.97,0.0,-0.41774,0.00012,28.32337]
[1776633134925,46.09,74616.97,0.0,-0.41774,0.00012,28.32337]
[1776633134933,46.09,74616.97,0.0,-0.41774,0.00012,28.32337]
[1776633134938,46.1,74616.97,0.0,-0.41774,0.00012,28.32338]
[1776633135969,46.1,74616.97,0.0,-0.41774,0.00012,28.32338]
[1776633136041,46.1,74616.97,0.0,-0.41774,0.00012,28.32338]
[1776633136767,46.1,74616.97,0.0,-0.41774,0.00012,28.32339]
[1776633136815,46.1,74616.97,0.0,-0.41774,0.00012,28.32339]
[1776633136822,46.1,74616.97,0.0,-0.41774,0.00012,28.32339]
[1776633136825,46.1,74616.97,0.0,-0.41774,0.00012,28.32339]
[1776633136864,46.1,74616.97,0.0,-0.41774,0.00012,28.32339]
[1776633136896,46.1,74616.97,0.0,-0.41774,0.00012,28.32339]
[1776633136988,46.1,74616.97,0.0,-0.41774,0.00012,28.3234]
[1776633138004,46.1,74616.97,0.0,-0.41774,0.00012,28.3234]
[1776633138050,46.1,74616.97,0.0,-0.41774,0.00012,28.3234]
[1776633138995,46.1,74616.81,0.0,-0.41776,0.00012,28.32363]
[1776633143518,46.09,74617.33,0.0,-0.4177,0.00012,28.32285]
[1776633143573,46.09,74617.33,0.0,-0.4177,0.00012,28.32285]
[1776633143579,46.09,74617.33,0.0,-0.4177,0.00012,28.32285]
[1776633146044,46.09,74616.32,0.0,-0.41781,0.00012,28.32417]
[1776633146086,46.09,74616.32,0.0,-0.41781,0.00012,28.32417]
[1776633147092,46.09,74616.32,0.0,-0.41781,0.00012,28.32415]
[1776633153570,46.09,74615.82,0.0,-0.41786,0.00012,28.3248]
[1776633153644,46.09,74615.82,0.0,-0.41786,0.00012,28.3248]
[1776633153656,46.09,74615.82,0.0,-0.41786,0.00012,28.3248]
[1776633161515,46.07,74613.76,0.0,-0.41808,0.00012,28.32443]
[1776633167558,46.07,74611.93,0.0,-0.41829,0.00012,28.32684]
[1776633172592,46.07,74611.49,0.0,-0.41833,0.00012,28.32737]
[1776633177628,46.06,74610.38,0.0,-0.41846,0.00012,28.32881]
[1776633180841,46.06,74609.96,0.0,-0.41851,0.00012,28.32936]
[1776633181059,46.06,74609.96,0.0,-0.41851,0.00012,28.32936]
[1776633181088,46.06,74596.73,0.0,-0.42005,0.00012,28.34718]
[1776633181639,46.06,74596.73,0.0,-0.42005,0.00012,28.34718]
[1776633181695,46.06,74596.73,0.0,-0.42005,0.00012,28.34718]
[1776633181740,46.06,74580.23,0.0,-0.42198,0.00012,28.36883]
[1776633183125,46.06,74575.83,0.0,-0.4225,0.00012,28.37448]
[1776633183777,46.06,74575.83,0.0,-0.4225,0.00012,28.37448]
[1776633183877,46.06,74572.03,0.0,-0.42294,0.00012,28.37932]
[1776633184408,46.06,74572.03,0.0,-0.42294,0.00012,28.37932]
[1776633184573,46.06,74572.03,0.0,-0.42294,0.00012,28.37932]
[1776633184678,46.06,74572.03,0.0,-0.42294,0.00012,28.37932]
[1776633184773,46.06,74569.18,0.0,-0.42328,0.00012,28.38292]
[1776633188035,46.06,74570.15,0.0,-0.42316,0.00012,28.38166]
[1776633188454,46.06,74568.62,0.0,-0.42334,0.00012,28.3836]
[1776633188559,46.06,74568.62,0.0,-0.42334,0.00012,28.3836]
[1776633188781,46.06,74568.62,0.0,-0.42334,0.00012,28.3836]
[1776633189014,46.06,74568.62,0.0,-0.42334,0.00012,28.3836]
[1776633189025,46.06,74568.62,0.0,-0.42334,0.00012,28.3836]
[1776633189066,46.06,74585.91,0.0,-0.42132,0.00012,28.3614]
[1776633189229,46.06,74585.91,0.0,-0.42132,0.00012,28.3614]
[1776633189395,46.06,74585.91,0.0,-0.42132,0.00012,28.3614]
[1776633189763,46.06,74585.91,0.0,-0.42132,0.00012,28.3614]
[1776633189904,46.06,74585.91,0.0,-0.42132,0.00012,28.3614]
[1776633190018,46.06,74585.91,0.0,-0.42132,0.00012,28.3614]
[1776633190029,46.06,74585.91,0.0,-0.42132,0.00012,28.3614]
[1776633190086,46.06,74617.44,0.0,-0.41763,0.00012,28.319]
[1776633190182,46.06,74617.44,0.0,-0.41763,0.00012,28.319]
[1776633190277,46.06,74617.44,0.0,-0.41763,0.00012,28.319]
[1776633190286,46.06,74617.44,0.0,-0.41763,0.00012,28.319]
[1776633190346,46.06,74617.44,0.0,-0.41763,0.00012,28.319]
[1776633191072,46.06,74629.15,0.0,-0.41626,0.00012,28.30263]
[1776633192158,46.06,74630.69,0.0,-0.41608,0.00012,28.30047]
[1776633193639,46.06,74632.63,0.0,-0.41585,0.00012,28.29773]
[1776633193725,46.06,74632.63,0.0,-0.41585,0.00012,28.29773]
[1776633194066,46.06,74632.63,0.0,-0.41585,0.00012,28.29773]
[1776633194109,46.06,74633.32,0.0,-0.41577,0.00012,28.29677]
[1776633195461,46.06,74633.32,0.0,-0.41577,0.00012,28.29675]
[1776633195583,46.06,74633.32,0.0,-0.41577,0.00012,28.29675]
[1776633195594,46.06,74633.32,0.0,-0.41577,0.00012,28.29675]
[1776633195634,46.06,74633.32,0.0,-0.41577,0.00012,28.29675]
[1776633195756,46.06,74633.42,0.0,-0.41576,0.00012,28.29661]
[1776633196677,46.06,74633.42,0.0,-0.41576,0.00012,28.29661]
[1776633196706,46.06,74633.42,0.0,-0.41576,0.00012,28.29661]
[1776633196776,46.06,74631.07,0.0,-0.41604,0.00012,28.29994]
[1776633197224,46.06,74631.07,0.0,-0.41604,0.00012,28.29994]
[1776633197283,46.06,74631.07,0.0,-0.41604,0.00012,28.29994]
[1776633197297,46.06,74631.07,0.0,-0.41604,0.00012,28.29994]
[1776633197354,46.06,74631.07,0.0,-0.41604,0.00012,28.29994]
[1776633198149,46.06,74631.07,0.0,-0.41604,0.00012,28.29994]
[1776633198204,46.06,74633.11,0.0,-0.4158,0.00012,28.29704]
[1776633199355,46.06,74633.11,0.0,-0.4158,0.00012,28.29703]
[1776633199428,46.06,74633.11,0.0,-0.4158,0.00012,28.29703]
[1776633200133,46.06,74633.11,0.0,-0.4158,0.00012,28.29703]
[1776633199783,46.06,74632.48,0.0,-0.41587,0.00012,28.29792]
[1776633200790,46.06,74633.07,0.0,-0.4158,0.00012,28.29708]
[1776633205826,46.06,74633.38,0.0,-0.41576,0.00012,28.29661]
[1776633210860,46.06,74633.84,0.0,-0.41571,0.00012,28.29594]
[1776633216902,46.06,74633.73,0.0,-0.41572,0.00012,28.29318]
[1776633220991,46.06,74625.86,0.0,-0.41664,0.00012,28.30439]
[1776633226779,46.06,74624.65,0.0,-0.41679,0.00012,28.30617]
[1776633230427,46.06,74632.06,0.0,-0.41592,0.00012,28.2957]
[1776633230467,46.06,74632.06,0.0,-0.41592,0.00012,28.2957]
[1776633231000,46.06,74635.35,0.0,-0.41554,0.00012,28.29101]
[1776633231450,46.06,74635.35,0.0,-0.41554,0.00012,28.29101]
[1776633232008,46.06,74636.54,0.0,-0.4154,0.00012,28.28931]
[1776633237043,46.06,74639.51,0.0,-0.41505,0.00012,28.28506]
[1776633240901,46.06,74640.55,0.0,-0.41493,0.00012,28.28357]
[1776633241177,46.06,74640.55,0.0,-0.41493,0.00012,28.28357]
[1776633242080,46.06,74649.52,0.0,-0.41388,0.00012,28.27056]
[1776633243536,46.06,74653.92,0.0,-0.41337,0.00012,28.2641]
[1776633243646,46.06,74653.92,0.0,-0.41337,0.00012,28.2641]
[1776633243752,46.06,74653.92,0.0,-0.41337,0.00012,28.2641]
[1776633243987,46.06,74653.92,0.0,-0.41337,0.00012,28.2641]
[1776633244127,46.06,74653.92,0.0,-0.41337,0.00012,28.2641]
[1776633244165,46.06,74653.92,0.0,-0.41337,0.00012,28.2641]
[1776633244206,46.06,74653.92,0.0,-0.41337,0.00012,28.2641]
[1776633244186,46.06,74663.58,0.0,-0.41225,0.00012,28.24976]
[1776633246766,46.06,74667.17,0.0,-0.41183,0.00012,28.24434]
[1776633246781,46.06,74667.17,0.0,-0.41183,0.00012,28.24434]
[1776633246861,46.06,74667.17,0.0,-0.41183,0.00012,28.24434]
[1776633247113,46.06,74667.4,0.0,-0.4118,0.00012,28.24398]
[1776633248593,46.06,74667.92,0.0,-0.41174,0.00012,28.24318]
[1776633248671,46.06,74667.92,0.0,-0.41174,0.00012,28.24318]
[1776633249127,46.06,74667.67,0.0,-0.41177,0.00012,28.24355]
[1776633250136,46.06,74682.93,0.0,-0.40999,0.00012,28.22027]
[1776633251166,46.06,74684.56,0.0,-0.4098,0.00012,28.21775]
[1776633251479,46.06,74684.56,0.0,-0.4098,0.00012,28.21775]
[1776633252063,46.06,74684.56,0.0,-0.4098,0.00012,28.21775]
[1776633254163,46.06,74691.78,0.0,-0.40896,0.00012,28.20652]
[1776633259197,46.06,74695.75,0.0,-0.4085,0.00012,28.20038]
[1776633264236,46.07,74697.98,0.0,-0.40825,0.00012,28.19696]
[1776633264499,46.07,74697.98,0.0,-0.40825,0.00012,28.19696]
[1776633264844,46.07,74697.98,0.0,-0.40825,0.00012,28.19696]
[1776633269857,46.07,74703.1,0.0,-0.40766,0.00012,28.18894]
[1776633274939,46.07,74699.59,0.0,-0.40806,0.00012,28.19157]
[1776633279986,46.07,74696.3,0.0,-0.40844,0.00012,28.19672]
[1776633285043,46.07,74699.86,0.0,-0.40803,0.00012,28.19107]
[1776633290267,46.07,74698.0,0.0,-0.40824,0.00012,28.19399]
[1776633293293,46.07,74705.19,0.0,-0.40741,0.00012,28.18267]
[1776633299055,46.07,74701.65,0.0,-0.40783,0.00012,28.18835]
[1776633303947,46.07,74696.69,0.0,-0.4084,0.00012,28.19616]
[1776633304214,46.07,74696.54,0.0,-0.40842,0.00012,28.19639]
[1776633305091,46.07,74696.54,0.0,-0.40842,0.00012,28.19639]
[1776633305151,46.07,74696.54,0.0,-0.40842,0.00012,28.19639]
[1776633305178,46.07,74688.93,0.0,-0.4093,0.00012,28.2083]
[1776633305380,46.07,74688.93,0.0,-0.4093,0.00012,28.2083]
[1776633306241,46.07,74678.63,0.0,-0.4105,0.00012,28.2242]
[1776633310116,46.07,74672.95,0.0,-0.41116,0.00012,28.2328]
[1776633315598,46.06,74677.03,0.0,-0.41067,0.00012,28.22648]
[1776633317767,46.06,74677.08,0.0,-0.41067,0.00012,28.22639]
[1776633317838,46.06,74677.08,0.0,-0.41067,0.00012,28.22639]
[1776633320942,46.06,74676.25,0.0,-0.41076,0.00012,28.22761]
[1776633324920,46.06,74673.76,0.0,-0.41105,0.00012,28.23134]
[1776633325040,46.06,74673.76,0.0,-0.41105,0.00012,28.23134]
[1776633325054,46.06,74673.76,0.0,-0.41105,0.00012,28.23134]
[1776633325117,46.06,74673.76,0.0,-0.41105,0.00012,28.23134]
[1776633325172,46.06,74683.37,0.0,-0.40993,0.00012,28.21659]
[1776633326837,46.06,74697.04,0.0,-0.40834,0.00012,28.1952]
[1776633332723,46.06,74701.37,0.0,-0.40783,0.00012,28.18546]
[1776633333730,46.06,74693.13,0.0,-0.40879,0.00012,28.19849]
[1776633334737,46.06,74703.37,0.0,-0.4076,0.00012,28.18233]
[1776633340026,46.06,74704.16,0.0,-0.40751,0.00012,28.18113]
[1776633340587,46.06,74704.56,0.0,-0.40747,0.00012,28.18052]
[1776633340638,46.06,74704.56,0.0,-0.40747,0.00012,28.18052]
[1776633340779,46.06,74704.56,0.0,-0.40747,0.00012,28.18054]
[1776633342655,46.06,74704.56,0.0,-0.40747,0.00012,28.18054]
[1776633342664,46.06,74704.56,0.0,-0.40747,0.00012,28.18054]
[1776633343076,46.06,74704.56,0.0,-0.40747,0.00012,28.18054]
[1776633343111,46.07,74704.41,0.0,-0.40749,0.00012,28.1808]
[1776633344575,46.07,74704.41,0.0,-0.40749,0.00012,28.18079]
[1776633344584,46.07,74704.41,0.0,-0.40749,0.00012,28.18079]
[1776633345224,46.06,74698.76,0.0,-0.40814,0.00012,28.18975]
[1776633347036,46.06,74699.74,0.0,-0.40803,0.00012,28.18819]
[1776633347187,46.06,74699.74,0.0,-0.40803,0.00012,28.18819]
[1776633348296,46.07,74708.03,0.0,-0.40707,0.00012,28.17501]
[1776633348784,46.07,74708.03,0.0,-0.40707,0.00012,28.17501]
[1776633348790,46.07,74708.03,0.0,-0.40707,0.00012,28.17501]
[1776633348850,46.07,74709.96,0.0,-0.40685,0.00012,28.17193]
[1776633350974,46.07,74711.02,0.0,-0.40672,0.00012,28.17024]
[1776633351025,46.07,74711.02,0.0,-0.40672,0.00012,28.17024]
[1776633356892,46.07,74710.26,0.0,-0.40682,0.00012,28.17158]
[1776633361927,46.09,74712.06,0.0,-0.40663,0.00012,28.16907]
[1776633362809,46.09,74712.06,0.0,-0.40663,0.00012,28.16907]
[1776633362871,46.09,74712.06,0.0,-0.40663,0.00012,28.16907]
[1776633367968,46.1,74709.95,0.0,-0.40691,0.00012,28.17301]
[1776633370932,46.11,74709.26,0.0,-0.407,0.00012,28.17428]
[1776633371001,46.11,74709.26,0.0,-0.407,0.00012,28.17428]
[1776633373622,46.11,74707.8,0.0,-0.40717,0.00012,28.17673]
[1776633377682,46.13,74704.11,0.0,-0.40762,0.00012,28.18292]
[1776633377752,46.13,74704.11,0.0,-0.40762,0.00012,28.18292]
[1776633377782,46.13,74704.11,0.0,-0.40762,0.00012,28.18292]
[1776633379184,46.13,74704.19,0.0,-0.40762,0.00012,28.18287]
[1776633379202,46.13,74703.04,0.0,-0.40775,0.00012,28.18477]
[1776633385271,46.14,74700.28,0.0,-0.40809,0.00012,28.18947]
[1776633385325,46.15,74700.61,0.0,-0.40806,0.00012,28.18901]
[1776633387305,46.15,74700.61,0.0,-0.40806,0.00012,28.18906]
[1776633388110,46.15,74700.56,0.0,-0.40808,0.00012,28.18928]
[1776633389322,46.15,74700.56,0.0,-0.40808,0.00012,28.18928]
[1776633390127,46.16,74699.59,0.0,-0.4082,0.00012,28.19097]
[1776633391877,46.16,74698.57,0.0,-0.40831,0.00012,28.18969]
[1776633391934,46.16,74698.57,0.0,-0.40831,0.00012,28.18969]
[1776633391982,46.16,74698.57,0.0,-0.40831,0.00012,28.18969]
[1776633392027,46.16,74698.57,0.0,-0.40831,0.00012,28.18969]
[1776633392141,46.16,74698.57,0.0,-0.40831,0.00012,28.18969]
[1776633392155,46.15,74671.43,0.0,-0.41144,0.00012,28.23121]
[1776633393179,46.15,74671.43,0.0,-0.41144,0.00012,28.23121]
[1776633393227,46.15,74671.43,0.0,-0.41144,0.00012,28.23121]
[1776633394153,46.15,74664.71,0.0,-0.41223,0.00012,28.24134]
[1776633397456,46.15,74658.76,0.0,-0.41292,0.00012,28.25019]
[1776633399022,46.16,74658.28,0.0,-0.41298,0.00012,28.25099]
[1776633402211,46.15,74667.03,0.0,-0.41196,0.00012,28.23784]
[1776633404222,46.14,74670.69,0.0,-0.41152,0.00012,28.23219]
[1776633409263,46.13,74667.86,0.0,-0.41182,0.00012,28.23598]
[1776633415300,46.12,74666.75,0.0,-0.41194,0.00012,28.23742]
[1776633422349,46.09,74667.66,0.0,-0.41179,0.00012,28.2354]
[1776633424728,46.08,74667.7,0.0,-0.41177,0.00012,28.23511]
[1776633424781,46.08,74667.7,0.0,-0.41177,0.00012,28.23511]
[1776633425371,46.08,74665.45,0.0,-0.41203,0.00012,28.23838]
[1776633430409,46.05,74666.46,0.0,-0.41187,0.00012,28.23625]
[1776633437164,46.02,74671.2,0.0,-0.41126,0.00012,28.22823]
[1776633438913,46.02,74671.2,0.0,-0.41126,0.00012,28.22823]
[1776633439010,46.02,74671.2,0.0,-0.41126,0.00012,28.22823]
[1776633441813,46.01,74661.03,0.0,-0.41245,0.00012,28.24352]
[1776633447235,46.02,74658.2,0.0,-0.41278,0.00012,28.24778]
[1776633452565,46.02,74656.85,0.0,-0.41294,0.00012,28.24688]
[1776633457600,46.02,74657.74,0.0,-0.41283,0.00012,28.24561]
[1776633459027,46.02,74657.74,0.0,-0.41283,0.00012,28.24561]
[1776633459059,46.02,74657.74,0.0,-0.41283,0.00012,28.24561]
[1776633459129,46.02,74655.72,0.0,-0.41307,0.00012,28.24863]
[1776633461222,46.02,74647.4,0.0,-0.41404,0.00012,28.26088]
[1776633461553,46.02,74647.4,0.0,-0.41404,0.00012,28.26088]
[1776633461592,46.02,74647.4,0.0,-0.41404,0.00012,28.26088]
[1776633461630,46.02,74647.4,0.0,-0.41404,0.00012,28.26088]
[1776633462801,46.02,74647.4,0.0,-0.41404,0.00012,28.26088]
[1776633462840,46.02,74647.4,0.0,-0.41404,0.00012,28.26088]
[1776633468679,46.02,74639.83,0.0,-0.41493,0.00012,28.27189]
[1776633470644,46.02,74639.16,0.0,-0.41501,0.00012,28.27286]
[1776633470693,46.02,74638.99,0.0,-0.41503,0.00012,28.27311]
[1776633475728,46.03,74637.07,0.0,-0.41526,0.00012,28.276]
[1776633476526,46.03,74637.07,0.0,-0.41526,0.00012,28.276]
[1776633482777,46.03,74634.02,0.0,-0.41562,0.00012,28.28038]
[1776633484025,46.03,74623.19,0.0,-0.41688,0.00012,28.29569]
[1776633484608,46.03,74623.19,0.0,-0.41688,0.00012,28.29569]
[1776633484629,46.03,74623.19,0.0,-0.41688,0.00012,28.29569]
[1776633485468,46.03,74618.17,0.0,-0.41747,0.00012,28.3027]
[1776633485803,46.03,74618.17,0.0,-0.41747,0.00012,28.3027]
[1776633485858,46.03,74618.17,0.0,-0.41747,0.00012,28.3027]
[1776633487075,46.03,74618.49,0.0,-0.41744,0.00012,28.30227]
[1776633487107,46.03,74619.48,0.0,-0.41732,0.00012,28.30091]
[1776633491073,46.04,74620.19,0.0,-0.41724,0.00012,28.29997]
[1776633491172,46.04,74620.08,0.0,-0.41726,0.00012,28.30014]
[1776633495120,46.04,74622.14,0.0,-0.41702,0.00012,28.29732]
[1776633496063,46.04,74622.53,0.0,-0.41697,0.00012,28.29679]
[1776633496161,46.04,74622.53,0.0,-0.41697,0.00012,28.29678]
[1776633501910,46.04,74618.43,0.0,-0.41745,0.00012,28.30243]
[1776633506945,46.03,74617.88,0.0,-0.41751,0.00012,28.30316]
[1776633511981,46.03,74617.89,0.0,-0.4175,0.00012,28.30016]
[1776633514887,46.03,74618.48,0.0,-0.41743,0.00012,28.29933]
[1776633515098,46.03,74618.48,0.0,-0.41743,0.00012,28.29933]
[1776633515292,46.03,74618.48,0.0,-0.41743,0.00012,28.29933]
[1776633515430,46.03,74609.4,0.0,-0.41849,0.00012,28.31183]
[1776633515651,46.03,74609.4,0.0,-0.41849,0.00012,28.31183]
[1776633515879,46.03,74609.4,0.0,-0.41849,0.00012,28.31183]
[1776633515889,46.03,74609.4,0.0,-0.41849,0.00012,28.31183]
[1776633516047,46.03,74609.4,0.0,-0.41849,0.00012,28.31183]
[1776633516185,46.03,74609.4,0.0,-0.41849,0.00012,28.31183]
[1776633516297,46.03,74609.4,0.0,-0.41849,0.00012,28.31183]
[1776633516344,46.03,74609.4,0.0,-0.41849,0.00012,28.31183]
[1776633516379,46.05,74597.64,0.0,-0.41989,0.00012,28.32801]
[1776633516506,46.05,74597.64,0.0,-0.41989,0.00012,28.32801]
[1776633516608,46.05,74597.64,0.0,-0.41989,0.00012,28.32801]
[1776633516787,46.05,74597.64,0.0,-0.41989,0.00012,28.32801]
[1776633516848,46.05,74597.64,0.0,-0.41989,0.00012,28.32801]
[1776633517092,46.05,74597.64,0.0,-0.41989,0.00012,28.32801]
[1776633517149,46.05,74597.64,0.0,-0.41989,0.00012,28.32801]
[1776633517296,46.05,74597.64,0.0,-0.41989,0.00012,28.32801]
[1776633517363,46.05,74597.64,0.0,-0.41989,0.00012,28.32801]
[1776633517437,46.06,74596.51,0.0,-0.42004,0.00012,28.32978]
[1776633517526,46.06,74596.51,0.0,-0.42004,0.00012,28.32978]
[1776633517596,46.06,74596.51,0.0,-0.42004,0.00012,28.32978]
[1776633517764,46.06,74596.51,0.0,-0.42004,0.00012,28.32978]
[1776633517809,46.06,74596.51,0.0,-0.42004,0.00012,28.32978]
[1776633517959,46.06,74596.51,0.0,-0.42004,0.00012,28.32978]
[1776633518033,46.06,74596.51,0.0,-0.42004,0.00012,28.3298]
[1776633518667,46.06,74596.51,0.0,-0.42004,0.00012,28.3298]
[1776633518730,46.06,74596.51,0.0,-0.42004,0.00012,28.3298]
[1776633519039,46.06,74591.52,0.0,-0.42063,0.00012,28.33644]
[1776633519766,46.06,74591.52,0.0,-0.42063,0.00012,28.33644]
[1776633519784,46.06,74591.52,0.0,-0.42063,0.00012,28.33644]
[1776633520047,46.06,74589.47,0.0,-0.42087,0.00012,28.33917]
[1776633525081,46.07,74590.69,0.0,-0.42073,0.00012,28.33767]
[1776633530116,46.07,74594.33,0.0,-0.42031,0.00012,28.33286]
[1776633531510,46.07,74606.28,0.0,-0.41891,0.00012,28.31683]
[1776633537218,46.08,74610.12,0.0,-0.41847,0.00012,28.31177]
[1776633540239,46.08,74602.72,0.0,-0.41935,0.00012,28.32196]
[1776633541869,46.09,74602.75,0.0,-0.41935,0.00012,28.32202]
[1776633542037,46.09,74602.75,0.0,-0.41935,0.00012,28.32202]
[1776633542091,46.09,74602.75,0.0,-0.41935,0.00012,28.32202]
[1776633542254,46.09,74602.95,0.0,-0.41933,0.00012,28.32185]
[1776633543601,46.1,74601.61,0.0,-0.4195,0.00012,28.32375]
[1776633545395,46.12,74591.73,0.0,-0.42067,0.00012,28.33721]
[1776633547289,46.13,74588.73,0.0,-0.42104,0.00012,28.34144]
[1776633549049,46.13,74588.34,0.0,-0.42109,0.00012,28.34196]
[1776633549090,46.13,74588.34,0.0,-0.42109,0.00012,28.34196]
[1776633550204,46.13,74588.7,0.0,-0.42105,0.00012,28.3415]
[1776633550310,46.13,74590.05,0.0,-0.42089,0.00012,28.33974]
[1776633555394,46.14,74596.1,0.0,-0.42019,0.00012,28.3318]
[1776633556316,46.14,74600.83,0.0,-0.41964,0.00012,28.32551]
[1776633556349,46.14,74600.83,0.0,-0.41964,0.00012,28.32551]
[1776633556829,46.14,74600.76,0.0,-0.41965,0.00012,28.32562]
[1776633557365,46.14,74600.76,0.0,-0.41965,0.00012,28.32564]
[1776633557911,46.14,74600.76,0.0,-0.41965,0.00012,28.32564]
[1776633558027,46.14,74600.76,0.0,-0.41965,0.00012,28.32564]
[1776633558069,46.14,74600.76,0.0,-0.41965,0.00012,28.32564]
[1776633558369,46.14,74603.5,0.0,-0.41933,0.00012,28.32198]
[1776633560384,46.15,74615.22,0.0,-0.41797,0.00012,28.30627]
[1776633565419,46.17,74616.95,0.0,-0.4178,0.00012,28.30427]
[1776633569795,46.17,74620.06,0.0,-0.41743,0.00012,28.29998]
[1776633569886,46.17,74620.06,0.0,-0.41743,0.00012,28.29998]
[1776633569931,46.17,74620.06,0.0,-0.41743,0.00012,28.29998]
[1776633571461,46.17,74635.18,0.0,-0.41567,0.00012,28.27586]
[1776633572468,46.17,74637.04,0.0,-0.41545,0.00012,28.27323]
[1776633572709,46.17,74637.04,0.0,-0.41545,0.00012,28.27323]
[1776633573016,46.17,74637.04,0.0,-0.41545,0.00012,28.27323]
[1776633573100,46.17,74637.04,0.0,-0.41545,0.00012,28.27323]
[1776633573475,46.17,74634.19,0.0,-0.41578,0.00012,28.27729]
[1776633574730,46.17,74634.19,0.0,-0.41578,0.00012,28.27729]
[1776633575490,46.17,74634.27,0.0,-0.41578,0.00012,28.27721]
[1776633578510,46.17,74643.74,0.0,-0.41468,0.00012,28.26372]
[1776633580967,46.17,74643.09,0.0,-0.41475,0.00012,28.26469]
[1776633581543,46.18,74644.69,0.0,-0.41457,0.00012,28.26241]
[1776633582539,46.18,74636.94,0.0,-0.41547,0.00012,28.27354]
[1776633582857,46.18,74636.94,0.0,-0.41547,0.00012,28.27354]
[1776633584841,46.18,74640.54,0.0,-0.41506,0.00012,28.26843]
[1776633585559,46.18,74641.21,0.0,-0.41498,0.00012,28.26749]
[1776633590593,46.18,74635.64,0.0,-0.41563,0.00012,28.27553]
[1776633595628,46.19,74634.11,0.0,-0.41582,0.00012,28.27779]
[1776633600664,46.19,74638.25,0.0,-0.41534,0.00012,28.272]
[1776633605701,46.2,74638.38,0.0,-0.41533,0.00012,28.27191]
[1776633610736,46.2,74637.89,0.0,-0.4154,0.00012,28.27272]
[1776633615776,46.21,74636.75,0.0,-0.41554,0.00012,28.27445]
[1776633620811,46.21,74636.97,0.0,-0.41552,0.00012,28.27424]
[1776633628522,46.22,74637.09,0.0,-0.41552,0.00012,28.27425]
[1776633633903,46.22,74634.53,0.0,-0.41581,0.00012,28.27504]
[1776633638937,46.23,74633.04,0.0,-0.416,0.00012,28.27727]
[1776633648662,46.24,74633.12,0.0,-0.416,0.00012,28.27734]
[1776633655800,46.24,74633.12,0.0,-0.416,0.00012,28.27742]
[1776633660603,46.25,74632.14,0.0,-0.41613,0.00012,28.27893]
[1776633660616,46.25,74632.06,0.0,-0.41614,0.00012,28.27906]
[1776633660737,46.25,74632.06,0.0,-0.41614,0.00012,28.27906]
[1776633661595,46.25,74647.15,0.0,-0.41438,0.00012,28.25757]
[1776633662191,46.25,74647.15,0.0,-0.41438,0.00012,28.25757]
[1776633662246,46.25,74647.15,0.0,-0.41438,0.00012,28.25757]
[1776633662338,46.25,74647.15,0.0,-0.41438,0.00012,28.25757]
[1776633662439,46.25,74657.12,0.0,-0.41323,0.00012,28.24308]
[1776633665631,46.25,74664.88,0.0,-0.41233,0.00012,28.23164]
[1776633671526,46.25,74668.98,0.0,-0.41186,0.00012,28.22559]
[1776633675210,46.26,74678.25,0.0,-0.41079,0.00012,28.2117]
[1776633679534,46.26,74681.24,0.0,-0.41044,0.00012,28.20721]
[1776633679634,46.26,74682.53,0.0,-0.4103,0.00012,28.20527]
[1776633682598,46.26,74689.8,0.0,-0.40946,0.00012,28.19418]
[1776633687646,46.27,74691.28,0.0,-0.40929,0.00012,28.19201]
[1776633688683,46.27,74692.19,0.0,-0.40919,0.00012,28.19063]
[1776633689560,46.27,74692.43,0.0,-0.40917,0.00012,28.19033]
[1776633694610,46.28,74693.3,0.0,-0.40907,0.00012,28.18613]
[1776633699667,46.28,74694.06,0.0,-0.40898,0.00012,28.18496]
[1776633704699,46.27,74690.55,0.0,-0.40938,0.00012,28.19025]
[1776633709792,46.27,74689.26,0.0,-0.40952,0.00012,28.19212]
[1776633714845,46.26,74690.72,0.0,-0.40934,0.00012,28.18978]
[1776633720258,46.26,74690.14,0.0,-0.40941,0.00012,28.19062]
[1776633724774,46.26,74682.71,0.0,-0.41026,0.00012,28.20194]
[1776633729850,46.25,74680.68,0.0,-0.41049,0.00012,28.20496]
[1776633731757,46.25,74672.18,0.0,-0.41148,0.00012,28.2178]
[1776633733831,46.27,74672.37,0.0,-0.41148,0.00012,28.21786]
[1776633733886,46.27,74672.37,0.0,-0.41148,0.00012,28.21786]
[1776633740662,46.3,74674.56,0.0,-0.41128,0.00012,28.21545]
[1776633744793,46.31,74675.72,0.0,-0.41115,0.00012,28.21384]
[1776633744841,46.31,74675.72,0.0,-0.41115,0.00012,28.21384]
[1776633746706,46.31,74675.72,0.0,-0.41115,0.00012,28.21386]
[1776633751740,46.31,74674.83,0.0,-0.41125,0.00012,28.21227]
[1776633753490,46.31,74674.47,0.0,-0.41129,0.00012,28.21282]
[1776633753522,46.31,74674.47,0.0,-0.41129,0.00012,28.21282]
[1776633753755,46.31,74674.33,0.0,-0.41131,0.00012,28.21304]
[1776633754898,46.31,74674.97,0.0,-0.41123,0.00012,28.21208]
[1776633754943,46.31,74674.97,0.0,-0.41123,0.00012,28.21208]
[1776633755769,46.31,74675.78,0.0,-0.41114,0.00012,28.21087]
[1776633761548,46.31,74676.23,0.0,-0.41109,0.00012,28.21021]
[1776633763512,46.31,74676.23,0.0,-0.41109,0.00012,28.21023]
[1776633763546,46.31,74676.23,0.0,-0.41109,0.00012,28.21023]
[1776633763674,46.31,74674.23,0.0,-0.41132,0.00012,28.21325]
[1776633764785,46.31,74674.23,0.0,-0.41132,0.00012,28.21325]
[1776633764825,46.31,74674.23,0.0,-0.41132,0.00012,28.21325]
[1776633764926,46.31,74674.5,0.0,-0.41129,0.00012,28.21285]
[1776633770882,46.32,74675.62,0.0,-0.41117,0.00012,28.21122]
[1776633775910,46.32,74675.78,0.0,-0.41115,0.00012,28.21102]
[1776633780944,46.32,74677.41,0.0,-0.41096,0.00012,28.2086]
[1776633785980,46.32,74677.18,0.0,-0.41099,0.00012,28.209]
[1776633791014,46.32,74681.07,0.0,-0.41055,0.00012,28.20315]
[1776633797056,46.33,74681.52,0.0,-0.4105,0.00012,28.20254]
[1776633802114,46.33,74682.67,0.0,-0.41037,0.00012,28.20084]
[1776633802144,46.33,74682.67,0.0,-0.41037,0.00012,28.20084]
[1776633808141,46.33,74679.33,0.0,-0.41076,0.00012,28.20601]
[1776633819873,46.34,74680.42,0.0,-0.41064,0.00012,28.20153]
[1776633825255,46.34,74681.18,0.0,-0.41055,0.00012,28.20045]
[1776633833795,46.34,74681.62,0.0,-0.41051,0.00012,28.19984]
[1776633840361,46.35,74682.42,0.0,-0.41042,0.00012,28.19878]
[1776633841109,46.35,74682.42,0.0,-0.41042,0.00012,28.19878]
[1776633841156,46.35,74682.42,0.0,-0.41042,0.00012,28.19878]
[1776633841211,46.35,74682.97,0.0,-0.41036,0.00012,28.19795]
[1776633844611,46.35,74682.97,0.0,-0.41036,0.00012,28.19795]
[1776633844657,46.35,74682.97,0.0,-0.41036,0.00012,28.19795]
[1776633845201,46.35,74687.54,0.0,-0.40983,0.00012,28.19101]
[1776633845396,46.35,74687.54,0.0,-0.40983,0.00012,28.191]
[1776633848006,46.35,74693.34,0.0,-0.40916,0.00012,28.18204]
[1776633851273,46.35,74694.12,0.0,-0.40907,0.00012,28.18083]
[1776633851332,46.35,74694.12,0.0,-0.40907,0.00012,28.18083]
[1776633851588,46.35,74694.12,0.0,-0.40907,0.00012,28.18083]
[1776633854557,46.35,74698.97,0.0,-0.40851,0.00012,28.17329]
[1776633855326,46.35,74699.67,0.0,-0.40843,0.00012,28.17219]
[1776633857619,46.35,74700.83,0.0,-0.4083,0.00012,28.17037]
[1776633859583,46.35,74701.75,0.0,-0.40819,0.00012,28.16893]
[1776633859862,46.35,74711.72,0.0,-0.40704,0.00012,28.15317]
[1776633860650,46.35,74711.72,0.0,-0.40704,0.00012,28.15317]
[1776633861429,46.35,74713.0,0.0,-0.40689,0.00012,28.15114]
[1776633861508,46.35,74713.0,0.0,-0.40689,0.00012,28.15115]
[1776633867550,46.35,74712.59,0.0,-0.40694,0.00012,28.15184]
[1776633871537,46.35,74711.91,0.0,-0.40702,0.00012,28.15294]
[1776633871630,46.35,74711.92,0.0,-0.40701,0.00012,28.14997]
[1776633875617,46.35,74711.41,0.0,-0.40707,0.00012,28.15079]
[1776633875668,46.36,74710.82,0.0,-0.40714,0.00012,28.15175]
[1776633881711,46.36,74714.27,0.0,-0.40674,0.00012,28.14628]
[1776633881752,46.36,74706.75,0.0,-0.40761,0.00012,28.15824]
[1776633882201,46.36,74706.75,0.0,-0.40761,0.00012,28.15824]
[1776633882262,46.36,74706.75,0.0,-0.40761,0.00012,28.15824]
[1776633888704,46.36,74710.57,0.0,-0.40718,0.00012,28.15225]
[1776633892480,46.36,74710.45,0.0,-0.40719,0.00012,28.15246]
[1776633892730,46.36,74710.45,0.0,-0.40719,0.00012,28.15248]
[1776633893298,46.36,74710.45,0.0,-0.40719,0.00012,28.15248]
[1776633893308,46.36,74710.45,0.0,-0.40719,0.00012,28.15248]
[1776633893880,46.36,74710.45,0.0,-0.40719,0.00012,28.15248]
[1776633893916,46.36,74710.45,0.0,-0.40719,0.00012,28.15248]
[1776633893733,46.36,74704.49,0.0,-0.40788,0.00012,28.16191]
[1776633894742,46.36,74696.44,0.0,-0.40881,0.00012,28.17451]
[1776633895498,46.36,74696.44,0.0,-0.40881,0.00012,28.17451]
[1776633897948,46.36,74702.97,0.0,-0.40806,0.00012,28.1643]
[1776633900280,46.36,74702.41,0.0,-0.40812,0.00012,28.16519]
[1776633902007,46.36,74699.53,0.0,-0.40845,0.00012,28.1697]
[1776633902798,46.36,74696.4,0.0,-0.40882,0.00012,28.17458]
[1776633904031,46.36,74696.67,0.0,-0.40878,0.00012,28.17416]
[1776633904133,46.36,74696.83,0.0,-0.40877,0.00012,28.17391]
[1776633909846,46.36,74697.12,0.0,-0.40873,0.00012,28.17344]
[1776633914881,46.36,74699.12,0.0,-0.4085,0.00012,28.17032]
[1776633919917,46.36,74701.28,0.0,-0.40825,0.00012,28.16693]
[1776633924408,46.36,74702.88,0.0,-0.40806,0.00012,28.16441]
[1776633924618,46.36,74702.88,0.0,-0.40806,0.00012,28.16441]
[1776633924717,46.36,74702.88,0.0,-0.40806,0.00012,28.16441]
[1776633924781,46.36,74702.88,0.0,-0.40806,0.00012,28.16441]
[1776633924852,46.36,74702.88,0.0,-0.40806,0.00012,28.16441]
[1776633925959,46.36,74694.9,0.0,-0.40898,0.00012,28.17683]
[1776633926415,46.36,74694.9,0.0,-0.40898,0.00012,28.17683]
[1776633926966,46.36,74691.68,0.0,-0.40935,0.00012,28.18178]
[1776633927674,46.36,74691.68,0.0,-0.40935,0.00012,28.18178]
[1776633927719,46.36,74691.68,0.0,-0.40935,0.00012,28.18178]
[1776633927973,46.36,74691.12,0.0,-0.40942,0.00012,28.18261]
[1776633932986,46.35,74690.23,0.0,-0.40951,0.00012,28.1839]
[1776633933053,46.35,74691.08,0.0,-0.40941,0.00012,28.17959]
[1776633933959,46.35,74691.08,0.0,-0.40941,0.00012,28.17959]
[1776633933997,46.35,74695.38,0.0,-0.40891,0.00012,28.17292]
[1776633940722,46.34,74694.13,0.0,-0.40904,0.00012,28.17469]
[1776633943876,46.34,74694.05,0.0,-0.40905,0.00012,28.17479]
[1776633947036,46.34,74695.05,0.0,-0.40893,0.00012,28.1732]
[1776633953153,46.34,74693.44,0.0,-0.40912,0.00012,28.17578]
[1776633959198,46.35,74691.94,0.0,-0.4093,0.00012,28.17816]
[1776633964229,46.35,74691.39,0.0,-0.40937,0.00012,28.17907]
[1776633970580,46.35,74691.17,0.0,-0.4094,0.00012,28.17943]
[1776633973232,46.35,74697.23,0.0,-0.4087,0.00012,28.1701]
[1776633973471,46.35,74701.71,0.0,-0.40818,0.00012,28.1631]
[1776633979472,46.35,74704.79,0.0,-0.40783,0.00012,28.15826]
[1776633982081,46.35,74703.26,0.0,-0.408,0.00012,28.16067]
[1776633983299,46.35,74707.0,0.0,-0.40757,0.00012,28.15478]
[1776633983347,46.35,74707.0,0.0,-0.40757,0.00012,28.15478]
[1776633983363,46.35,74707.0,0.0,-0.40757,0.00012,28.15478]
[1776633988400,46.35,74709.55,0.0,-0.40728,0.00012,28.15078]
[1776633989441,46.35,74709.55,0.0,-0.40728,0.00012,28.15078]
[1776633989482,46.35,74715.35,0.0,-0.40661,0.00012,28.14154]
[1776633995447,46.36,74722.34,0.0,-0.4058,0.00012,28.12742]
[1776634000483,46.36,74725.1,0.0,-0.40549,0.00012,28.12305]
[1776634005517,46.37,74726.83,0.0,-0.4053,0.00012,28.12034]
[1776634010552,46.37,74731.58,0.0,-0.40476,0.00012,28.1127]
[1776634011798,46.37,74731.58,0.0,-0.40476,0.00012,28.1127]
[1776634011944,46.37,74733.88,0.0,-0.40449,0.00012,28.10896]
[1776634013021,46.37,74726.2,0.0,-0.40538,0.00012,28.12154]
[1776634015837,46.37,74727.94,0.0,-0.40518,0.00012,28.11874]
[1776634015881,46.37,74727.94,0.0,-0.40518,0.00012,28.11874]
[1776634015920,46.37,74728.83,0.0,-0.40508,0.00012,28.11731]
[1776634017872,46.37,74728.83,0.0,-0.40508,0.00012,28.11733]
[1776634017884,46.37,74728.83,0.0,-0.40508,0.00012,28.11733]
[1776634023742,46.38,74734.08,0.0,-0.40448,0.00012,28.10887]
[1776634024260,46.38,74727.66,0.0,-0.40522,0.00012,28.11939]
[1776634024879,46.38,74723.35,0.0,-0.40572,0.00012,28.12641]
[1776634030699,46.38,74725.24,0.0,-0.4055,0.00012,28.12335]
[1776634031761,46.38,74725.24,0.0,-0.4055,0.00012,28.12335]
[1776634031861,46.38,74727.83,0.0,-0.4052,0.00012,28.11911]
[1776634034138,46.38,74730.05,0.0,-0.40494,0.00012,28.11543]
[1776634034727,46.38,74739.33,0.0,-0.40387,0.00012,28.10013]
[1776634038093,46.38,74746.48,0.0,-0.40305,0.00012,28.08822]
[1776634043181,46.38,74749.68,0.0,-0.40269,0.00011,28.08293]
[1776634048722,46.38,74752.02,0.0,-0.40242,0.00011,28.07906]
[1776634052425,46.38,74749.12,0.0,-0.40275,0.00012,28.08098]
[1776634053046,46.38,74749.9,0.0,-0.40266,0.00012,28.07967]
[1776634054456,46.38,74753.86,0.0,-0.4022,0.00011,28.073]
[1776634054498,46.38,74753.86,0.0,-0.4022,0.00011,28.073]
[1776634054530,46.38,74753.86,0.0,-0.4022,0.00011,28.073]
[1776634054972,46.38,74754.06,0.0,-0.40218,0.00011,28.07267]
[1776634056711,46.38,74754.06,0.0,-0.40218,0.00011,28.07268]
[1776634056827,46.38,74754.06,0.0,-0.40218,0.00011,28.07268]
[1776634056853,46.38,74754.06,0.0,-0.40218,0.00011,28.07268]
[1776634056979,46.38,74754.06,0.0,-0.40218,0.00011,28.07268]
[1776634060622,46.38,74756.28,0.0,-0.40193,0.00011,28.0689]
[1776634060662,46.38,74756.28,0.0,-0.40193,0.00011,28.0689]
[1776634060767,46.38,74756.28,0.0,-0.40193,0.00011,28.0689]
[1776634060909,46.38,74756.35,0.0,-0.40192,0.00011,28.06878]
[1776634062633,46.38,74756.35,0.0,-0.40192,0.00011,28.06878]
[1776634062923,46.38,74757.1,0.0,-0.40183,0.00011,28.06752]
[1776634067963,46.38,74759.73,0.0,-0.40153,0.00011,28.06307]
[1776634072994,46.38,74759.76,0.0,-0.40153,0.00011,28.06305]
[1776634078029,46.38,74762.83,0.0,-0.40118,0.00011,28.05784]
[1776634083064,46.39,74763.49,0.0,-0.4011,0.00011,28.05675]
[1776634088101,46.39,74763.39,0.0,-0.40112,0.00011,28.05695]
[1776634093147,46.39,74759.36,0.0,-0.40158,0.00011,28.06384]
[1776634098170,46.39,74759.16,0.0,-0.4016,0.00011,28.06416]
[1776634099694,46.39,74771.3,0.0,-0.40021,0.00011,28.04332]
[1776634105292,46.39,74768.16,0.0,-0.40057,0.00011,28.04877]
[1776634110391,46.39,74765.66,0.0,-0.40086,0.00011,28.05311]
[1776634110405,46.39,74765.66,0.0,-0.40086,0.00011,28.05311]
[1776634110502,46.39,74765.66,0.0,-0.40086,0.00011,28.05311]
[1776634111436,46.39,74765.14,0.0,-0.40092,0.00011,28.05401]
[1776634111511,46.39,74771.92,0.0,-0.40013,0.00011,28.03935]
[1776634117387,46.39,74775.42,0.0,-0.39974,0.00011,28.03333]
[1776634117527,46.39,74775.42,0.0,-0.39974,0.00011,28.03333]
[1776634117613,46.39,74775.99,0.0,-0.39967,0.00011,28.03236]
[1776634120395,46.39,74781.34,0.0,-0.39906,0.00011,28.02303]
[1776634120460,46.39,74781.34,0.0,-0.39906,0.00011,28.02303]
[1776634121608,46.39,74781.74,0.0,-0.39901,0.00011,28.02233]
[1776634122105,46.39,74781.86,0.0,-0.399,0.00011,28.02213]
[1776634127173,46.39,74783.02,0.0,-0.39887,0.00011,28.02013]
[1776634127495,46.39,74783.02,0.0,-0.39887,0.00011,28.02014]
[1776634127518,46.39,74783.02,0.0,-0.39887,0.00011,28.02014]
[1776634127776,46.39,74783.02,0.0,-0.39887,0.00011,28.02014]
[1776634127803,46.39,74783.02,0.0,-0.39887,0.00011,28.02015]
[1776634133415,46.4,74783.44,0.0,-0.39882,0.00011,28.01946]
[1776634140125,46.4,74784.06,0.0,-0.39876,0.00011,28.01843]
[1776634145500,46.4,74780.68,0.0,-0.39915,0.00011,28.0244]
[1776634150538,46.4,74785.4,0.0,-0.39861,0.00011,28.01615]
[1776634155569,46.4,74787.08,0.0,-0.39842,0.00011,28.01324]
[1776634160606,46.4,74787.32,0.0,-0.39839,0.00011,28.01287]
[1776634163148,46.4,74787.09,0.0,-0.39842,0.00011,28.01329]
[1776634163627,46.4,74787.04,0.0,-0.39843,0.00011,28.0134]
[1776634166442,46.41,74787.99,0.0,-0.39832,0.00011,28.01174]
[1776634166647,46.41,74786.28,0.0,-0.39852,0.00011,28.01477]
[1776634170526,46.41,74784.55,0.0,-0.39872,0.00011,28.01785]
[1776634170677,46.41,74784.8,0.0,-0.39869,0.00011,28.01742]
[1776634172099,46.41,74784.8,0.0,-0.39869,0.00011,28.01742]
[1776634172149,46.41,74784.99,0.0,-0.39866,0.00011,28.01411]
[1776634172423,46.41,74784.99,0.0,-0.39866,0.00011,28.01411]
[1776634175175,46.41,74778.0,0.0,-0.39946,0.00011,28.02637]
[1776634175244,46.41,74777.37,0.0,-0.39953,0.00011,28.02746]
[1776634175743,46.41,74777.37,0.0,-0.39953,0.00011,28.02746]
[1776634176643,46.41,74776.49,0.0,-0.39963,0.00011,28.02899]
[1776634176744,46.41,74775.37,0.0,-0.39976,0.00011,28.03094]
[1776634179383,46.41,74776.13,0.0,-0.39967,0.00011,28.02962]
[1776634179739,46.41,74775.93,0.0,-0.3997,0.00011,28.02997]
[1776634184776,46.41,74769.74,0.0,-0.40041,0.00011,28.04067]
[1776634190215,46.4,74763.5,0.0,-0.40112,0.00011,28.05135]
[1776634190216,46.4,74770.88,0.0,-0.40027,0.00011,28.03865]
[1776634196500,46.4,74770.39,0.0,-0.40033,0.00011,28.03945]
[1776634200838,46.4,74769.06,0.0,-0.40048,0.00011,28.04171]
[1776634200931,46.4,74769.66,0.0,-0.40041,0.00011,28.04066]
[1776634203767,46.4,74768.22,0.0,-0.40057,0.00011,28.04312]
[1776634203907,46.4,74767.13,0.0,-0.40069,0.00011,28.04499]
[1776634208941,46.4,74763.98,0.0,-0.40105,0.00011,28.05035]
[1776634213977,46.4,74765.04,0.0,-0.40093,0.00011,28.04848]
[1776634217055,46.4,74771.72,0.0,-0.40016,0.00011,28.03695]
[1776634217064,46.4,74771.72,0.0,-0.40016,0.00011,28.03695]
[1776634217147,46.4,74771.72,0.0,-0.40016,0.00011,28.03695]
[1776634217248,46.4,74774.58,0.0,-0.39983,0.00011,28.03198]
[1776634219013,46.4,74783.64,0.0,-0.39879,0.00011,28.01614]
[1776634224050,46.4,74786.16,0.0,-0.39851,0.00011,28.01174]
[1776634226502,46.4,74788.6,0.0,-0.39823,0.00011,28.00745]
[1776634226569,46.4,74788.6,0.0,-0.39823,0.00011,28.00745]
[1776634226642,46.4,74788.6,0.0,-0.39823,0.00011,28.00745]
[1776634226839,46.4,74788.6,0.0,-0.39823,0.00011,28.00745]
[1776634227426,46.4,74789.27,0.0,-0.39815,0.00011,28.00628]
[1776634228081,46.4,74795.79,0.0,-0.39741,0.00011,27.99466]
[1776634228576,46.4,74795.79,0.0,-0.39741,0.00011,27.99466]
[1776634229474,46.4,74796.51,0.0,-0.39732,0.00011,27.99337]
[1776634229570,46.4,74796.51,0.0,-0.39732,0.00011,27.99337]
[1776634230222,46.4,74796.77,0.0,-0.39729,0.00011,27.9929]
[1776634236134,46.4,74791.64,0.0,-0.39787,0.00011,27.99904]
[1776634241202,46.4,74790.74,0.0,-0.39797,0.00011,28.00062]
[1776634247216,46.4,74791.8,0.0,-0.39785,0.00011,27.99872]
[1776634252245,46.4,74791.25,0.0,-0.39791,0.00011,27.99967]
[1776634257286,46.39,74790.08,0.0,-0.39804,0.00011,28.0017]
[1776634262321,46.39,74787.71,0.0,-0.39831,0.00011,28.00586]
[1776634267022,46.39,74794.74,0.0,-0.39751,0.00011,27.99332]
[1776634272390,46.39,74797.92,0.0,-0.39714,0.00011,27.98762]
[1776634277437,46.39,74801.73,0.0,-0.3967,0.00011,27.98075]
[1776634282465,46.39,74796.8,0.0,-0.39727,0.00011,27.98959]
[1776634287496,46.39,74792.53,0.0,-0.39775,0.00011,27.99718]
[1776634292532,46.39,74791.04,0.0,-0.39791,0.00011,27.99681]
[1776634297567,46.39,74784.17,0.0,-0.3987,0.00011,28.00893]
[1776634302603,46.38,74785.11,0.0,-0.39859,0.00011,28.0072]
[1776634308802,46.38,74785.86,0.0,-0.3985,0.00011,28.00583]
[1776634314686,46.38,74785.27,0.0,-0.39856,0.00011,28.00675]
[1776634319721,46.38,74784.34,0.0,-0.39866,0.00011,28.00834]
[1776634322679,46.38,74778.33,0.0,-0.39935,0.00011,28.01887]
[1776634323371,46.38,74776.93,0.0,-0.39951,0.00011,28.0213]
[1776634324028,46.38,74776.93,0.0,-0.39951,0.00011,28.0213]
[1776634324071,46.38,74776.93,0.0,-0.39951,0.00011,28.0213]
[1776634324077,46.38,74776.93,0.0,-0.39951,0.00011,28.0213]
[1776634324124,46.38,74776.19,0.0,-0.3996,0.00011,28.02258]
[1776634325606,46.38,74775.6,0.0,-0.39966,0.00011,28.02359]
[1776634325656,46.38,74775.6,0.0,-0.39966,0.00011,28.02359]
[1776634326303,46.38,74775.6,0.0,-0.39966,0.00011,28.02359]
[1776634326328,46.38,74775.6,0.0,-0.39966,0.00011,28.02359]
[1776634328174,46.38,74781.15,0.0,-0.39903,0.00011,28.01385]
[1776634328240,46.38,74781.15,0.0,-0.39903,0.00011,28.01385]
[1776634328275,46.37,74781.85,0.0,-0.39894,0.00011,28.01261]
[1776634329029,46.37,74781.85,0.0,-0.39894,0.00011,28.01261]
[1776634329075,46.37,74781.85,0.0,-0.39894,0.00011,28.01261]
[1776634329130,46.37,74781.14,0.0,-0.39903,0.00011,28.01385]
[1776634330183,46.37,74781.14,0.0,-0.39903,0.00011,28.01385]
[1776634330266,46.37,74783.69,0.0,-0.39873,0.00011,28.00935]
[1776634335834,46.37,74785.17,0.0,-0.39856,0.00011,28.00669]
[1776634340868,46.37,74783.05,0.0,-0.3988,0.00011,28.01039]
[1776634345903,46.37,74783.08,0.0,-0.3988,0.00011,28.0103]
[1776634348225,46.37,74771.83,0.0,-0.40009,0.00011,28.02993]
[1776634348556,46.37,74771.83,0.0,-0.40009,0.00011,28.02993]
[1776634348626,46.37,74771.83,0.0,-0.40009,0.00011,28.02993]
[1776634348925,46.37,74771.83,0.0,-0.40008,0.00011,28.02992]
[1776634349873,46.37,74771.83,0.0,-0.40008,0.00011,28.02992]
[1776634349916,46.37,74771.73,0.0,-0.4001,0.00011,28.03007]
[1776634350506,46.37,74771.73,0.0,-0.4001,0.00011,28.03007]
[1776634350938,46.37,74771.73,0.0,-0.40009,0.00011,28.03005]
[1776634356125,46.37,74773.71,0.0,-0.39985,0.00011,28.02356]
[1776634359296,46.36,74772.87,0.0,-0.39995,0.00011,28.02497]
[1776634359331,46.36,74765.36,0.0,-0.40081,0.00011,28.03793]
[1776634359558,46.36,74765.36,0.0,-0.40081,0.00011,28.03793]
[1776634360240,46.36,74750.31,0.0,-0.40254,0.00012,28.06352]
[1776634361010,46.36,74750.31,0.0,-0.40254,0.00012,28.06352]
[1776634361023,46.36,74750.31,0.0,-0.40254,0.00012,28.06352]
[1776634361083,46.36,74749.61,0.0,-0.40262,0.00012,28.06467]
[1776634361892,46.36,74749.61,0.0,-0.40262,0.00012,28.06467]
[1776634362682,46.36,74748.13,0.0,-0.40279,0.00012,28.06715]
[1776634363023,46.36,74748.13,0.0,-0.40279,0.00012,28.06715]
[1776634364796,46.36,74748.13,0.0,-0.40279,0.00012,28.0671]
[1776634364956,46.36,74748.13,0.0,-0.40279,0.00012,28.0671]
[1776634364987,46.36,74748.13,0.0,-0.40279,0.00012,28.0671]
[1776634365036,46.36,74747.54,0.0,-0.40285,0.00012,28.06805]
[1776634366761,46.36,74745.71,0.0,-0.40306,0.00012,28.07109]
[1776634367050,46.36,74745.71,0.0,-0.40306,0.00012,28.07106]
[1776634372087,46.35,74749.48,0.0,-0.40262,0.00012,28.06459]
[1776634377121,46.35,74747.27,0.0,-0.40287,0.00012,28.06819]
[1776634382159,46.34,74741.49,0.0,-0.40352,0.00012,28.07773]
[1776634387301,46.34,74735.02,0.0,-0.40426,0.00012,28.08833]
[1776634388811,46.34,74729.24,0.0,-0.40493,0.00012,28.09776]
[1776634388881,46.34,74729.24,0.0,-0.40493,0.00012,28.09776]
[1776634389121,46.34,74729.24,0.0,-0.40493,0.00012,28.09776]
[1776634389209,46.34,74729.43,0.0,-0.4049,0.00012,28.09747]
[1776634394239,46.34,74732.75,0.0,-0.40453,0.00012,28.09213]
[1776634399274,46.35,74744.48,0.0,-0.40318,0.00012,28.0728]
[1776634403302,46.35,74751.9,0.0,-0.40234,0.00012,28.06045]
[1776634408338,46.35,74753.63,0.0,-0.40214,0.00012,28.05755]
[1776634413372,46.35,74750.49,0.0,-0.40249,0.00012,28.05987]
[1776634417187,46.35,74749.51,0.0,-0.4026,0.00012,28.06153]
[1776634417284,46.35,74749.51,0.0,-0.4026,0.00012,28.06153]
[1776634417587,46.35,74749.48,0.0,-0.40261,0.00012,28.06156]
[1776634417595,46.35,74749.48,0.0,-0.40261,0.00012,28.06156]
[1776634418090,46.35,74749.48,0.0,-0.40261,0.00012,28.06156]
[1776634418408,46.35,74749.91,0.0,-0.40256,0.00012,28.06081]
[1776634419617,46.35,74750.19,0.0,-0.40252,0.00012,28.06032]
[1776634419636,46.35,74751.54,0.0,-0.40237,0.00012,28.05804]
[1776634425456,46.34,74755.95,0.0,-0.40185,0.00012,28.05035]
[1776634427771,46.34,74756.68,0.0,-0.40176,0.00012,28.04904]
[1776634428162,46.34,74756.68,0.0,-0.40176,0.00012,28.04904]
[1776634429816,46.34,74758.25,0.0,-0.40158,0.00012,28.04632]
[1776634430492,46.34,74759.7,0.0,-0.40141,0.00012,28.04381]
[1776634435514,46.33,74763.29,0.0,-0.40098,0.00012,28.0375]
[1776634441079,46.33,74770.78,0.0,-0.40012,0.00011,28.02445]
[1776634444074,46.32,74771.32,0.0,-0.40005,0.00011,28.02343]
[1776634444077,46.32,74771.32,0.0,-0.40005,0.00011,28.02343]
[1776634444134,46.32,74766.16,0.0,-0.40064,0.00012,28.0323]
[1776634446696,46.32,74765.1,0.0,-0.40076,0.00012,28.0341]
[1776634450212,46.32,74761.46,0.0,-0.40117,0.00012,28.04026]
[1776634451269,46.32,74761.46,0.0,-0.40117,0.00012,28.04025]
[1776634451278,46.32,74761.46,0.0,-0.40117,0.00012,28.04025]
[1776634451468,46.32,74756.57,0.0,-0.40174,0.00012,28.0486]
[1776634454221,46.32,74752.27,0.0,-0.40223,0.00012,28.05588]
[1776634454305,46.32,74753.55,0.0,-0.40208,0.00012,28.05367]
[1776634460168,46.31,74755.54,0.0,-0.40185,0.00012,28.0502]
[1776634460294,46.31,74755.54,0.0,-0.40185,0.00012,28.0502]
[1776634460385,46.31,74756.48,0.0,-0.40174,0.00012,28.04856]
[1776634462316,46.31,74756.94,0.0,-0.40168,0.00012,28.04775]
[1776634462397,46.31,74756.94,0.0,-0.40168,0.00012,28.04773]
[1776634467447,46.31,74756.94,0.0,-0.40168,0.00012,28.04766]
[1776634473515,46.3,74762.46,0.0,-0.40102,0.00012,28.03508]
[1776634475801,46.3,74763.92,0.0,-0.40085,0.00012,28.03251]
[1776634475831,46.3,74764.3,0.0,-0.40081,0.00012,28.03183]
[1776634481758,46.3,74764.12,0.0,-0.40083,0.00012,28.0321]
[1776634486885,46.3,74763.82,0.0,-0.40085,0.00012,28.03249]
[1776634492613,46.29,74763.58,0.0,-0.40088,0.00012,28.03282]
[1776634501991,46.29,74763.34,0.0,-0.4009,0.00012,28.03307]
[1776634507025,46.28,74762.76,0.0,-0.40096,0.00012,28.03399]
[1776634512150,46.28,74764.58,0.0,-0.40075,0.00012,28.03083]
[1776634513116,46.28,74771.27,0.0,-0.39998,0.00012,28.01923]
[1776634513178,46.28,74770.53,0.0,-0.40006,0.00012,28.02051]
[1776634514567,46.28,74770.53,0.0,-0.40006,0.00012,28.02051]
[1776634514939,46.28,74770.53,0.0,-0.40006,0.00012,28.0205]
[1776634514957,46.28,74770.53,0.0,-0.40006,0.00012,28.0205]
[1776634515019,46.28,74770.53,0.0,-0.40006,0.00012,28.0205]
[1776634515032,46.28,74770.53,0.0,-0.40006,0.00012,28.0205]
[1776634515126,46.28,74770.53,0.0,-0.40006,0.00012,28.0205]
[1776634515353,46.28,74771.35,0.0,-0.39997,0.00012,28.01907]
[1776634515730,46.28,74771.35,0.0,-0.39997,0.00012,28.01907]
[1776634515781,46.28,74771.35,0.0,-0.39997,0.00012,28.01907]
[1776634515932,46.28,74771.35,0.0,-0.39997,0.00012,28.01907]
[1776634517051,46.28,74775.24,0.0,-0.39952,0.00012,28.01226]
[1776634517275,46.28,74775.24,0.0,-0.39952,0.00012,28.01226]
[1776634519191,46.28,74778.17,0.0,-0.39918,0.00012,28.00707]
[1776634519393,46.28,74779.39,0.0,-0.39904,0.00012,28.00491]
[1776634524497,46.28,74779.4,0.0,-0.39903,0.00012,28.00482]
[1776634527361,46.28,74777.86,0.0,-0.39921,0.00012,28.00747]
[1776634527501,46.28,74777.86,0.0,-0.39921,0.00012,28.00747]
[1776634527498,46.28,74770.09,0.0,-0.4001,0.00012,28.02102]
[1776634529416,46.27,74770.09,0.0,-0.4001,0.00012,28.021]
[1776634529544,46.28,74767.32,0.0,-0.40042,0.00012,28.02582]
[1776634531942,46.28,74765.09,0.0,-0.40067,0.00012,28.02672]
[1776634537551,46.28,74760.37,0.0,-0.40121,0.00012,28.03488]
[1776634543285,46.28,74754.63,0.0,-0.40188,0.00012,28.04478]
[1776634547653,46.28,74751.48,0.0,-0.40225,0.00012,28.05017]
[1776634548517,46.28,74751.48,0.0,-0.40225,0.00012,28.05017]
[1776634554362,46.28,74747.6,0.0,-0.4027,0.00012,28.05679]
[1776634555757,46.28,74748.63,0.0,-0.40258,0.00012,28.05506]
[1776634558722,46.29,74751.37,0.0,-0.40226,0.00012,28.05046]
[1776634559877,46.29,74753.55,0.0,-0.40201,0.00012,28.04677]
[1776634559886,46.29,74753.55,0.0,-0.40201,0.00012,28.04677]
[1776634559923,46.29,74753.55,0.0,-0.40201,0.00012,28.04677]
[1776634560405,46.29,74757.96,0.0,-0.40151,0.00012,28.03927]
[1776634563075,46.29,74758.82,0.0,-0.40141,0.00012,28.03783]
[1776634565906,46.29,74762.9,0.0,-0.40094,0.00012,28.0308]
[1776634571481,46.28,74764.02,0.0,-0.4008,0.00012,28.02874]
[1776634579538,46.28,74764.12,0.0,-0.40078,0.00012,28.02841]
[1776634585268,46.27,74764.48,0.0,-0.40073,0.00012,28.02771]
[1776634585344,46.27,74764.48,0.0,-0.40073,0.00012,28.02771]
[1776634586244,46.27,74764.6,0.0,-0.40072,0.00012,28.02747]
[1776634586329,46.27,74764.6,0.0,-0.40072,0.00012,28.02747]
[1776634586518,46.27,74764.6,0.0,-0.40072,0.00012,28.02747]
[1776634588288,46.27,74764.66,0.0,-0.40071,0.00012,28.02733]
[1776634593636,46.27,74769.6,0.0,-0.40013,0.00012,28.01569]
[1776634594954,46.27,74770.48,0.0,-0.40002,0.00012,28.01414]
[1776634596426,46.27,74771.38,0.0,-0.39992,0.00012,28.01256]
[1776634596667,46.27,74772.44,0.0,-0.3998,0.00012,28.0107]
[1776634600479,46.27,74776.61,0.0,-0.39931,0.00012,28.00336]
[1776634600510,46.27,74780.49,0.0,-0.39887,0.00012,27.99652]
[1776634605728,46.26,74782.14,0.0,-0.39868,0.00012,27.99357]
[1776634610767,46.26,74785.28,0.0,-0.39831,0.00012,27.98799]
[1776634615512,46.26,74782.32,0.0,-0.39865,0.00012,27.99323]
[1776634615811,46.26,74782.32,0.0,-0.39865,0.00012,27.99323]
[1776634616855,46.26,74781.23,0.0,-0.39878,0.00012,27.99515]
[1776634617562,46.26,74781.79,0.0,-0.39871,0.00012,27.99416]
[1776634618307,46.26,74781.79,0.0,-0.39871,0.00012,27.99416]
[1776634618899,46.26,74781.41,0.0,-0.39876,0.00012,27.99483]
[1776634618923,46.26,74781.04,0.0,-0.3988,0.00012,27.99549]
[1776634624071,46.26,74779.88,0.0,-0.39893,0.00012,27.99753]
[1776634624217,46.26,74779.88,0.0,-0.39893,0.00012,27.99753]
[1776634624252,46.26,74779.88,0.0,-0.39893,0.00012,27.99753]
[1776634624282,46.26,74779.88,0.0,-0.39893,0.00012,27.99753]
[1776634624311,46.26,74779.88,0.0,-0.39893,0.00012,27.99753]
[1776634624399,46.26,74779.88,0.0,-0.39893,0.00012,27.99753]
[1776634624500,46.26,74781.55,0.0,-0.39874,0.00012,27.99459]
[1776634627218,46.26,74784.62,0.0,-0.39839,0.00012,27.98915]
[1776634627274,46.26,74784.62,0.0,-0.39839,0.00012,27.98915]
[1776634629117,46.26,74784.58,0.0,-0.39839,0.00012,27.98923]
[1776634629135,46.26,74784.58,0.0,-0.39839,0.00012,27.98923]
[1776634629190,46.26,74785.22,0.0,-0.39832,0.00012,27.98811]
[1776634630684,46.26,74785.22,0.0,-0.39832,0.00012,27.98811]
[1776634631144,46.26,74788.6,0.0,-0.39793,0.00011,27.9821]
[1776634631689,46.26,74790.68,0.0,-0.39769,0.00011,27.9784]
[1776634631808,46.26,74790.68,0.0,-0.39769,0.00011,27.9784]
[1776634632393,46.26,74790.68,0.0,-0.39769,0.00011,27.9784]
[1776634632494,46.27,74793.42,0.0,-0.39738,0.00011,27.9735]
[1776634633184,46.27,74793.42,0.0,-0.39738,0.00011,27.9735]
[1776634633703,46.27,74795.38,0.0,-0.39716,0.00011,27.96999]
[1776634638962,46.27,74801.69,0.0,-0.39643,0.00011,27.95867]
[1776634641502,46.27,74801.37,0.0,-0.39647,0.00011,27.95927]
[1776634642634,46.27,74802.11,0.0,-0.39639,0.00011,27.95797]
[1776634642601,46.27,74809.66,0.0,-0.39552,0.00011,27.94422]
[1776634643360,46.27,74809.66,0.0,-0.39552,0.00011,27.94422]
[1776634643398,46.27,74809.66,0.0,-0.39552,0.00011,27.94422]
[1776634643419,46.27,74812.9,0.0,-0.39515,0.00011,27.9383]
[1776634649030,46.28,74811.54,0.0,-0.39532,0.00011,27.94099]
[1776634654044,46.28,74812.24,0.0,-0.39524,0.00011,27.93681]
[1776634654141,46.28,74810.81,0.0,-0.3954,0.00011,27.93946]
[1776634661606,46.28,74807.79,0.0,-0.39575,0.00011,27.94509]
[1776634661636,46.28,74807.79,0.0,-0.39575,0.00011,27.94509]
[1776634661657,46.28,74806.79,0.0,-0.39587,0.00011,27.94695]
[1776634667157,46.29,74805.64,0.0,-0.39601,0.00011,27.94914]
[1776634672191,46.29,74807.77,0.0,-0.39577,0.00011,27.94532]
[1776634677458,46.29,74808.92,0.0,-0.39564,0.00011,27.94327]
[1776634681463,46.29,74809.07,0.0,-0.39562,0.00011,27.94307]
[1776634681521,46.29,74809.07,0.0,-0.39562,0.00011,27.94307]
[1776634681766,46.29,74809.07,0.0,-0.39562,0.00011,27.94307]
[1776634681564,46.29,74817.73,0.0,-0.39463,0.00011,27.92716]
[1776634682263,46.29,74817.73,0.0,-0.39463,0.00011,27.92719]
[1776634683796,46.29,74817.21,0.0,-0.39469,0.00011,27.92818]
[1776634687949,46.3,74805.99,0.0,-0.39598,0.00011,27.94883]
[1776634695640,46.3,74805.93,0.0,-0.396,0.00011,27.94903]
[1776634696073,46.3,74805.12,0.0,-0.39609,0.00011,27.95052]
[1776634696361,46.3,74805.12,0.0,-0.39609,0.00011,27.95053]
[1776634697471,46.3,74790.68,0.0,-0.39775,0.00011,27.97656]
[1776634703409,46.3,74787.34,0.0,-0.39813,0.00011,27.98249]
[1776634709451,46.3,74785.99,0.0,-0.39828,0.00011,27.98488]
[1776634714486,46.3,74791.6,0.0,-0.39763,0.00011,27.97191]
[1776634717507,46.3,74799.75,0.0,-0.3967,0.00011,27.95729]
[1776634719264,46.3,74800.16,0.0,-0.39665,0.00011,27.95657]
[1776634719312,46.3,74800.16,0.0,-0.39665,0.00011,27.95657]
[1776634720786,46.3,74801.14,0.0,-0.39654,0.00011,27.95481]
[1776634721536,46.3,74804.71,0.0,-0.39613,0.00011,27.94837]
[1776634726570,46.3,74805.67,0.0,-0.39603,0.00011,27.94671]
[1776634731605,46.31,74807.49,0.0,-0.39582,0.00011,27.94348]
[1776634736639,46.31,74809.08,0.0,-0.39564,0.00011,27.94066]
[1776634741676,46.31,74808.32,0.0,-0.39574,0.00011,27.94214]
[1776634746711,46.31,74807.73,0.0,-0.39581,0.00011,27.94331]
[1776634751745,46.32,74811.89,0.0,-0.39534,0.00011,27.9358]
[1776634756817,46.32,74812.05,0.0,-0.39532,0.00011,27.93557]
[1776634757386,46.32,74811.13,0.0,-0.39543,0.00011,27.9373]
[1776634757790,46.32,74811.13,0.0,-0.39543,0.00011,27.93733]
[1776634759522,46.32,74811.24,0.0,-0.39542,0.00011,27.93715]
[1776634759803,46.32,74811.04,0.0,-0.39544,0.00011,27.93753]
[1776634764838,46.32,74810.59,0.0,-0.3955,0.00011,27.93844]
[1776634770879,46.33,74809.32,0.0,-0.39565,0.00011,27.94092]
[1776634776172,46.33,74809.01,0.0,-0.39568,0.00011,27.93858]
[1776634782024,46.34,74806.64,0.0,-0.39596,0.00011,27.94304]
[1776634782297,46.34,74806.64,0.0,-0.39596,0.00011,27.94304]
[1776634782371,46.34,74806.64,0.0,-0.39596,0.00011,27.94304]
[1776634782430,46.34,74793.8,0.0,-0.39744,0.00011,27.96625]
[1776634783881,46.34,74793.8,0.0,-0.39744,0.00011,27.96625]
[1776634783897,46.34,74789.59,0.0,-0.39792,0.00011,27.97377]
[1776634784146,46.34,74789.59,0.0,-0.39792,0.00011,27.97377]
[1776634784243,46.34,74788.2,0.0,-0.39808,0.00011,27.97625]
[1776634784935,46.34,74788.2,0.0,-0.39808,0.00011,27.97625]
[1776634785142,46.34,74788.2,0.0,-0.39808,0.00011,27.97625]
[1776634785188,46.34,74788.2,0.0,-0.39808,0.00011,27.97625]
[1776634787346,46.34,74786.68,0.0,-0.39826,0.00011,27.97895]
[1776634788007,46.34,74780.01,0.0,-0.39902,0.00011,27.99073]
[1776634788019,46.34,74778.57,0.0,-0.39919,0.00011,27.99326]
[1776634793033,46.34,74776.38,0.0,-0.39944,0.00011,27.99707]
[1776634794025,46.34,74776.38,0.0,-0.39944,0.00011,27.99707]
[1776634797337,46.34,74771.63,0.0,-0.39998,0.00012,28.00533]
[1776634800363,46.33,74773.84,0.0,-0.39973,0.00012,28.00145]
[1776634800519,46.33,74773.84,0.0,-0.39973,0.00012,28.00145]
[1776634800539,46.33,74774.96,0.0,-0.3996,0.00011,27.99947]
[1776634801193,46.33,74783.94,0.0,-0.39857,0.00011,27.9837]
[1776634802081,46.33,74783.94,0.0,-0.39857,0.00011,27.9837]
[1776634802243,46.33,74783.94,0.0,-0.39857,0.00011,27.9837]
[1776634802309,46.33,74785.94,0.0,-0.39834,0.00011,27.98015]
[1776634804181,46.33,74787.72,0.0,-0.39813,0.00011,27.97699]
[1776634804216,46.33,74788.05,0.0,-0.39809,0.00011,27.9764]
[1776634807053,46.33,74789.65,0.0,-0.39791,0.00011,27.97357]
[1776634808261,46.33,74789.95,0.0,-0.39788,0.00011,27.97304]
[1776634808356,46.33,74789.84,0.0,-0.39789,0.00011,27.97324]
[1776634810292,46.33,74787.77,0.0,-0.39813,0.00011,27.97693]
[1776634810331,46.33,74785.46,0.0,-0.39839,0.00011,27.98103]
[1776634817202,46.33,74779.47,0.0,-0.39908,0.00011,27.99159]
[1776634822236,46.33,74774.99,0.0,-0.3996,0.00011,27.99943]
[1776634826612,46.33,74771.99,0.0,-0.39994,0.00012,28.00464]
[1776634826714,46.33,74770.35,0.0,-0.40013,0.00012,28.00749]
[1776634832305,46.33,74769.99,0.0,-0.40016,0.00012,28.00508]
[1776634833414,46.33,74769.99,0.0,-0.40016,0.00012,28.00508]
[1776634833424,46.33,74769.99,0.0,-0.40016,0.00012,28.00508]
[1776634833515,46.33,74770.57,0.0,-0.40009,0.00012,28.00406]
[1776634838879,46.33,74772.95,0.0,-0.39982,0.00012,27.99988]
[1776634840855,46.33,74774.63,0.0,-0.39962,0.00012,27.99694]
[1776634840941,46.33,74776.79,0.0,-0.39937,0.00011,27.99315]
[1776634842771,46.33,74776.79,0.0,-0.39937,0.00011,27.99313]
[1776634842777,46.33,74776.79,0.0,-0.39937,0.00011,27.99313]
[1776634842842,46.33,74776.88,0.0,-0.39936,0.00011,27.99297]
[1776634848418,46.33,74775.72,0.0,-0.39949,0.00012,27.99494]
[1776634853453,46.33,74774.85,0.0,-0.39959,0.00012,27.99641]
[1776634858490,46.32,74774.2,0.0,-0.39966,0.00012,27.9975]
[1776634863522,46.32,74772.85,0.0,-0.39981,0.00012,27.99981]
[1776634871579,46.32,74772.05,0.0,-0.3999,0.00012,28.00113]
[1776634873361,46.32,74773.72,0.0,-0.39971,0.00012,27.99821]
[1776634873592,46.32,74777.28,0.0,-0.3993,0.00012,27.99198]
[1776634878628,46.32,74781.37,0.0,-0.39883,0.00011,27.9848]
[1776634883662,46.32,74779.39,0.0,-0.39906,0.00011,27.98829]
[1776634888698,46.32,74778.3,0.0,-0.39918,0.00012,27.99022]
[1776634894740,46.32,74777.2,0.0,-0.3993,0.00012,27.98917]
[1776634899992,46.32,74772.47,0.0,-0.39985,0.00012,27.99743]
[1776634909844,46.32,74772.86,0.0,-0.3998,0.00012,27.99674]
[1776634914881,46.32,74772.01,0.0,-0.3999,0.00012,27.99822]
[1776634919915,46.32,74772.04,0.0,-0.39989,0.00012,27.99816]
[1776634920134,46.32,74772.04,0.0,-0.39989,0.00012,27.99816]
[1776634920921,46.32,74771.55,0.0,-0.39995,0.00012,27.99901]
[1776634925957,46.32,74772.26,0.0,-0.39987,0.00012,27.99777]
[1776634926238,46.32,74772.26,0.0,-0.39987,0.00012,27.99777]
[1776634926971,46.32,74771.99,0.0,-0.3999,0.00012,27.99824]
[1776634930991,46.32,74764.83,0.0,-0.40072,0.00012,28.01064]
[1776634931520,46.32,74764.83,0.0,-0.40072,0.00012,28.01064]
[1776634931999,46.32,74757.11,0.0,-0.40161,0.00012,28.02387]
[1776634932386,46.32,74757.11,0.0,-0.40161,0.00012,28.02387]
[1776634933006,46.32,74757.24,0.0,-0.4016,0.00012,28.02364]
[1776634938042,46.32,74763.43,0.0,-0.40088,0.00012,28.01295]
[1776634943076,46.32,74768.23,0.0,-0.40032,0.00012,28.00462]
[1776634949118,46.31,74767.74,0.0,-0.40038,0.00012,28.00544]
[1776634955065,46.31,74767.07,0.0,-0.40045,0.00012,28.00359]
[1776634964222,46.31,74767.05,0.0,-0.40045,0.00012,28.00357]
[1776634969299,46.31,74766.85,0.0,-0.40047,0.00012,28.00391]
[1776634972284,46.31,74758.83,0.0,-0.40139,0.00012,28.01767]
[1776634977314,46.31,74758.23,0.0,-0.40146,0.00012,28.01864]
[1776634982362,46.31,74759.2,0.0,-0.40134,0.00012,28.0169]
[1776634983211,46.31,74759.2,0.0,-0.40134,0.00012,28.0169]
[1776634983239,46.31,74759.2,0.0,-0.40134,0.00012,28.0169]
[1776634983357,46.31,74759.64,0.0,-0.40129,0.00012,28.01613]
[1776634984157,46.31,74759.64,0.0,-0.40129,0.00012,28.01613]
[1776634984834,46.31,74759.64,0.0,-0.40129,0.00012,28.01613]
[1776634985244,46.3,74760.51,0.0,-0.40119,0.00012,28.01461]
[1776634985826,46.3,74760.79,0.0,-0.40115,0.00012,28.01412]
[1776634987279,46.3,74760.79,0.0,-0.40115,0.00012,28.0141]
[1776634987384,46.3,74760.46,0.0,-0.40119,0.00012,28.01465]
[1776634992420,46.3,74759.6,0.0,-0.40128,0.00012,28.01604]
[1776634998189,46.3,74760.03,0.0,-0.40123,0.00012,28.01524]
[1776635003292,46.3,74760.46,0.0,-0.40118,0.00012,28.01442]
[1776635008350,46.29,74761.7,0.0,-0.40103,0.00012,28.0122]
[1776635011871,46.29,74762.17,0.0,-0.40097,0.00012,28.01135]
[1776635011969,46.29,74763.46,0.0,-0.40082,0.00012,28.00613]
[1776635013856,46.29,74763.46,0.0,-0.40082,0.00012,28.00613]
[1776635013901,46.29,74763.46,0.0,-0.40081,0.00012,28.0061]
[1776635014696,46.29,74763.46,0.0,-0.40081,0.00012,28.0061]
[1776635014761,46.29,74763.46,0.0,-0.40081,0.00012,28.0061]
[1776635015845,46.29,74763.46,0.0,-0.40081,0.00012,28.00609]
[1776635015924,46.29,74763.46,0.0,-0.40081,0.00012,28.00609]
[1776635015946,46.29,74762.58,0.0,-0.40091,0.00012,28.00759]
[1776635021624,46.29,74763.97,0.0,-0.40075,0.00012,28.0051]
[1776635026737,46.28,74765.2,0.0,-0.4006,0.00012,28.00289]
[1776635028671,46.28,74766.1,0.0,-0.4005,0.00012,28.00129]
[1776635028750,46.28,74758.99,0.0,-0.40131,0.00012,28.01351]
[1776635031296,46.28,74759.96,0.0,-0.4012,0.00012,28.01179]
[1776635032216,46.28,74759.96,0.0,-0.4012,0.00012,28.01177]
[1776635033053,46.28,74765.33,0.0,-0.40058,0.00012,28.00249]
[1776635036226,46.28,74763.64,0.0,-0.40077,0.00012,28.00535]
[1776635036304,46.28,74763.64,0.0,-0.40077,0.00012,28.00535]
[1776635037130,46.28,74759.88,0.0,-0.4012,0.00012,28.01179]
[1776635042132,46.27,74758.38,0.0,-0.40137,0.00012,28.01426]
[1776635047183,46.27,74757.93,0.0,-0.40141,0.00012,28.01486]
[1776635052233,46.26,74761.07,0.0,-0.40104,0.00012,28.00932]
[1776635057302,46.26,74763.85,0.0,-0.40071,0.00012,28.0044]
[1776635062510,46.25,74764.22,0.0,-0.40066,0.00012,28.00363]
[1776635067715,46.25,74765.31,0.0,-0.40053,0.00012,28.00161]
[1776635068842,46.25,74765.31,0.0,-0.40053,0.00012,28.00159]
[1776635068957,46.25,74765.31,0.0,-0.40053,0.00012,28.00156]
[1776635074337,46.24,74762.74,0.0,-0.40081,0.00012,28.00294]
[1776635079584,46.24,74761.53,0.0,-0.40094,0.00012,28.00489]
[1776635086075,46.23,74761.9,0.0,-0.40089,0.00012,28.00404]
[1776635091108,46.23,74762.89,0.0,-0.40077,0.00012,28.00217]
[1776635096138,46.23,74764.05,0.0,-0.40063,0.00012,28.00006]
[1776635102185,46.22,74765.21,0.0,-0.40048,0.00012,27.99786]
[1776635111247,46.21,74765.88,0.0,-0.40039,0.00012,27.99645]
[1776635116979,46.21,74768.09,0.0,-0.40013,0.00012,27.99244]
[1776635118778,46.21,74768.09,0.0,-0.40013,0.00012,27.99244]
[1776635118886,46.21,74768.09,0.0,-0.40013,0.00012,27.99244]
[1776635119685,46.2,74769.07,0.0,-0.40001,0.00012,27.99068]
[1776635119813,46.2,74769.07,0.0,-0.40001,0.00012,27.99068]
[1776635120136,46.2,74778.43,0.0,-0.39893,0.00012,27.97422]
[1776635121764,46.2,74778.43,0.0,-0.39893,0.00012,27.97422]
[1776635121865,46.2,74785.53,0.0,-0.39811,0.00012,27.96159]
[1776635122769,46.2,74785.53,0.0,-0.39811,0.00012,27.96159]
[1776635122831,46.2,74785.53,0.0,-0.39811,0.00012,27.96159]
[1776635123280,46.2,74785.43,0.0,-0.39812,0.00012,27.96176]
[1776635124207,46.2,74784.83,0.0,-0.39819,0.00012,27.96282]
[1776635124881,46.2,74784.83,0.0,-0.39819,0.00012,27.96282]
[1776635124990,46.2,74784.83,0.0,-0.39819,0.00012,27.96282]
[1776635125014,46.2,74786.66,0.0,-0.39798,0.00012,27.95955]
[1776635125996,46.2,74786.66,0.0,-0.39798,0.00012,27.95955]
[1776635126036,46.2,74799.03,0.0,-0.39655,0.00012,27.93727]
[1776635127170,46.2,74799.03,0.0,-0.39655,0.00012,27.93727]
[1776635127049,46.2,74799.51,0.0,-0.3965,0.00012,27.9364]
[1776635127808,46.2,74799.51,0.0,-0.3965,0.00012,27.9364]
[1776635127909,46.2,74798.85,0.0,-0.39657,0.00012,27.93761]
[1776635132096,46.2,74798.13,0.0,-0.39666,0.00012,27.93893]
[1776635132138,46.2,74798.13,0.0,-0.39666,0.00012,27.93893]
[1776635132286,46.2,74799.46,0.0,-0.3965,0.00012,27.93353]
[1776635132295,46.2,74799.46,0.0,-0.3965,0.00012,27.93353]
[1776635133115,46.2,74799.95,0.0,-0.39644,0.00012,27.93265]
[1776635138165,46.2,74801.15,0.0,-0.3963,0.00012,27.93052]
[1776635140009,46.2,74800.51,0.0,-0.39638,0.00012,27.9317]
[1776635140228,46.21,74799.29,0.0,-0.39652,0.00012,27.93394]
[1776635142757,46.21,74800.97,0.0,-0.39633,0.00012,27.9309]
[1776635143188,46.21,74800.03,0.0,-0.39644,0.00012,27.93264]
[1776635144048,46.21,74800.03,0.0,-0.39644,0.00012,27.93264]
[1776635144149,46.21,74800.89,0.0,-0.39634,0.00012,27.93109]
[1776635150034,46.21,74806.11,0.0,-0.39574,0.00012,27.92167]
[1776635152204,46.21,74807.7,0.0,-0.39556,0.00012,27.9188]
[1776635152254,46.21,74804.64,0.0,-0.39592,0.00012,27.92443]
[1776635153169,46.21,74804.64,0.0,-0.39592,0.00012,27.92443]
[1776635153183,46.21,74803.58,0.0,-0.39604,0.00012,27.92638]
[1776635154252,46.21,74803.58,0.0,-0.39604,0.00012,27.92638]
[1776635154255,46.21,74783.97,0.0,-0.3983,0.00012,27.96173]
[1776635154858,46.21,74776.43,0.0,-0.39917,0.00012,27.97508]
[1776635155852,46.21,74776.43,0.0,-0.39917,0.00012,27.97508]
[1776635155888,46.21,74776.43,0.0,-0.39917,0.00012,27.97508]
[1776635156247,46.21,74776.43,0.0,-0.39917,0.00012,27.97508]
[1776635156279,46.21,74776.43,0.0,-0.39917,0.00012,27.97508]
[1776635156525,46.21,74775.63,0.0,-0.39926,0.00012,27.97648]
[1776635156902,46.21,74775.63,0.0,-0.39926,0.00012,27.97648]
[1776635157260,46.21,74775.16,0.0,-0.39931,0.00012,27.9773]
[1776635158686,46.21,74786.83,0.0,-0.39797,0.00012,27.95661]
[1776635159779,46.21,74786.83,0.0,-0.39797,0.00012,27.95661]
[1776635159791,46.21,74786.83,0.0,-0.39797,0.00012,27.95661]
[1776635159847,46.21,74786.83,0.0,-0.39797,0.00012,27.95661]
[1776635159851,46.21,74790.12,0.0,-0.39759,0.00012,27.95073]
[1776635160443,46.21,74790.12,0.0,-0.39759,0.00012,27.95073]
[1776635162978,46.21,74798.65,0.0,-0.39661,0.00012,27.93537]
[1776635166634,46.22,74791.52,0.0,-0.39743,0.00012,27.94832]
[1776635171772,46.22,74788.36,0.0,-0.3978,0.00012,27.95403]
[1776635177711,46.22,74786.31,0.0,-0.39804,0.00012,27.95775]
[1776635183755,46.22,74784.9,0.0,-0.3982,0.00012,27.96031]
[1776635188792,46.22,74782.71,0.0,-0.39846,0.00012,27.96423]
[1776635193819,46.22,74780.5,0.0,-0.39871,0.00012,27.96519]
[1776635194953,46.22,74778.92,0.0,-0.39889,0.00012,27.96798]
[1776635195252,46.22,74778.46,0.0,-0.39894,0.00012,27.9688]
[1776635196936,46.22,74777.54,0.0,-0.39905,0.00012,27.97043]
[1776635196965,46.22,74777.54,0.0,-0.39905,0.00012,27.97043]
[1776635196992,46.22,74777.54,0.0,-0.39905,0.00012,27.97043]
[1776635197066,46.22,74777.17,0.0,-0.39909,0.00012,27.97109]
[1776635200361,46.22,74777.17,0.0,-0.39909,0.00012,27.97111]
[1776635200416,46.22,74777.17,0.0,-0.39909,0.00012,27.97111]
[1776635201124,46.22,74777.17,0.0,-0.39909,0.00012,27.97111]
[1776635201290,46.22,74776.77,0.0,-0.39914,0.00012,27.97182]
[1776635206715,46.22,74774.97,0.0,-0.39935,0.00012,27.97502]
[1776635208477,46.22,74774.29,0.0,-0.39943,0.00012,27.97623]
[1776635208555,46.22,74774.29,0.0,-0.39943,0.00012,27.97623]
[1776635209120,46.22,74774.29,0.0,-0.39943,0.00012,27.97623]
[1776635209132,46.22,74774.29,0.0,-0.39943,0.00012,27.97623]
[1776635209221,46.23,74774.22,0.0,-0.39944,0.00012,27.97637]
[1776635214972,46.23,74773.01,0.0,-0.39958,0.00012,27.97854]
[1776635221014,46.23,74772.38,0.0,-0.39965,0.00012,27.9797]
[1776635226051,46.23,74770.92,0.0,-0.39983,0.00012,27.98231]
[1776635231087,46.23,74777.0,0.0,-0.39913,0.00012,27.97171]
[1776635236124,46.23,74778.39,0.0,-0.39897,0.00012,27.96934]
[1776635241158,46.24,74778.94,0.0,-0.39891,0.00012,27.96847]
[1776635246194,46.24,74779.31,0.0,-0.39888,0.00012,27.9679]
[1776635252236,46.24,74779.31,0.0,-0.39887,0.00012,27.96503]
[1776635258278,46.25,74780.09,0.0,-0.39879,0.00012,27.96376]
[1776635265327,46.25,74780.09,0.0,-0.3988,0.00012,27.9639]
[1776635271370,46.25,74774.67,0.0,-0.39943,0.00012,27.97354]
[1776635273188,46.26,74773.87,0.0,-0.39952,0.00012,27.97496]
[1776635273264,46.26,74773.87,0.0,-0.39952,0.00012,27.97496]
[1776635273324,46.26,74773.87,0.0,-0.39952,0.00012,27.97496]
[1776635273392,46.26,74773.87,0.0,-0.39952,0.00012,27.97498]
[1776635273420,46.26,74773.87,0.0,-0.39952,0.00012,27.97498]
[1776635273663,46.26,74773.87,0.0,-0.39952,0.00012,27.97498]
[1776635273677,46.26,74773.87,0.0,-0.39952,0.00012,27.97498]
[1776635273777,46.26,74773.87,0.0,-0.39952,0.00012,27.97498]
[1776635273813,46.26,74773.87,0.0,-0.39952,0.00012,27.97498]
[1776635274129,46.26,74773.87,0.0,-0.39952,0.00012,27.97498]
[1776635274217,46.26,74773.87,0.0,-0.39952,0.00012,27.97498]
[1776635274325,46.26,74773.87,0.0,-0.39952,0.00012,27.97498]
[1776635274390,46.26,74773.87,0.0,-0.39952,0.00012,27.97498]
[1776635274393,46.26,74759.86,0.0,-0.40114,0.00012,27.9993]
[1776635274981,46.26,74759.86,0.0,-0.40114,0.00012,27.9993]
[1776635275055,46.26,74759.86,0.0,-0.40114,0.00012,27.9993]
[1776635275400,46.26,74744.11,0.0,-0.40296,0.00012,28.02606]
[1776635275487,46.26,74744.11,0.0,-0.40296,0.00012,28.02606]
[1776635275540,46.26,74744.11,0.0,-0.40296,0.00012,28.02606]
[1776635276191,46.26,74744.11,0.0,-0.40296,0.00012,28.02606]
[1776635276407,46.26,74743.16,0.0,-0.40307,0.00012,28.02764]
[1776635276922,46.26,74743.16,0.0,-0.40307,0.00012,28.02764]
[1776635276998,46.26,74743.16,0.0,-0.40307,0.00012,28.02764]
[1776635278099,46.25,74741.41,0.0,-0.40327,0.00012,28.03056]
[1776635278155,46.25,74741.41,0.0,-0.40327,0.00012,28.03056]
[1776635279550,46.25,74744.23,0.0,-0.40294,0.00012,28.02581]
[1776635280361,46.25,74744.23,0.0,-0.40294,0.00012,28.02581]
[1776635280388,46.25,74744.23,0.0,-0.40294,0.00012,28.02581]
[1776635279627,46.25,74748.87,0.0,-0.4024,0.00012,28.01797]
[1776635280428,46.25,74748.87,0.0,-0.4024,0.00012,28.01797]
[1776635280508,46.25,74748.87,0.0,-0.4024,0.00012,28.01797]
[1776635280569,46.25,74748.87,0.0,-0.4024,0.00012,28.01797]
[1776635280630,46.25,74748.87,0.0,-0.4024,0.00012,28.01797]
[1776635280661,46.25,74748.87,0.0,-0.4024,0.00012,28.01797]
[1776635281376,46.25,74749.37,0.0,-0.40234,0.00012,28.01709]
[1776635281580,46.25,74749.37,0.0,-0.40234,0.00012,28.01709]
[1776635281642,46.25,74749.37,0.0,-0.40234,0.00012,28.01709]
[1776635281931,46.25,74749.37,0.0,-0.40234,0.00012,28.01709]
[1776635281979,46.25,74749.37,0.0,-0.40234,0.00012,28.01709]
[1776635282327,46.25,74749.37,0.0,-0.40234,0.00012,28.01709]
[1776635282332,46.25,74757.92,0.0,-0.40136,0.00012,28.00251]
[1776635283220,46.25,74746.68,0.0,-0.40265,0.00012,28.02162]
[1776635284022,46.25,74746.68,0.0,-0.40265,0.00012,28.02162]
[1776635284047,46.25,74746.68,0.0,-0.40265,0.00012,28.02162]
[1776635284078,46.25,74746.68,0.0,-0.40265,0.00012,28.02162]
[1776635284115,46.25,74746.68,0.0,-0.40265,0.00012,28.02162]
[1776635284189,46.25,74746.68,0.0,-0.40265,0.00012,28.02162]
[1776635284420,46.25,74744.89,0.0,-0.40286,0.00012,28.02462]
[1776635284750,46.25,74744.89,0.0,-0.40286,0.00012,28.02462]
[1776635285653,46.25,74748.43,0.0,-0.40245,0.00012,28.01863]
[1776635285726,46.25,74748.43,0.0,-0.40245,0.00012,28.01863]
[1776635285758,46.25,74748.43,0.0,-0.40245,0.00012,28.01863]
[1776635286403,46.25,74748.43,0.0,-0.40245,0.00012,28.01863]
[1776635286414,46.25,74748.43,0.0,-0.40245,0.00012,28.01863]
[1776635286478,46.25,74752.11,0.0,-0.40202,0.00012,28.01237]
[1776635291632,46.25,74757.62,0.0,-0.40138,0.00012,28.0029]
[1776635291683,46.25,74757.62,0.0,-0.40138,0.00012,28.0029]
[1776635292470,46.25,74757.93,0.0,-0.40135,0.00012,28.00236]
[1776635293316,46.25,74758.51,0.0,-0.40128,0.00012,28.00135]
[1776635298379,46.25,74753.76,0.0,-0.40183,0.00012,28.00942]
[1776635298576,46.25,74754.05,0.0,-0.40179,0.00012,28.00891]
[1776635299356,46.24,74753.75,0.0,-0.40182,0.00012,28.00941]
[1776635305064,46.24,74752.29,0.0,-0.40199,0.00012,28.01182]
[1776635305370,46.24,74752.29,0.0,-0.40199,0.00012,28.01182]
[1776635306717,46.24,74757.84,0.0,-0.40134,0.00012,28.00228]
[1776635307098,46.24,74761.54,0.0,-0.40092,0.00012,27.9959]
[1776635312829,46.24,74754.27,0.0,-0.40174,0.00012,28.00532]
[1776635313407,46.24,74750.41,0.0,-0.40219,0.00012,28.01187]
[1776635313949,46.24,74750.41,0.0,-0.40219,0.00012,28.01187]
[1776635314015,46.24,74750.41,0.0,-0.40219,0.00012,28.01187]
[1776635314021,46.24,74750.41,0.0,-0.40219,0.00012,28.01187]
[1776635314943,46.24,74750.94,0.0,-0.40213,0.00012,28.01095]
[1776635315356,46.24,74750.94,0.0,-0.40213,0.00012,28.01095]
[1776635315406,46.24,74750.94,0.0,-0.40213,0.00012,28.01095]
[1776635314968,46.24,74743.97,0.0,-0.40293,0.00012,28.02272]
[1776635316889,46.24,74739.18,0.0,-0.40348,0.00012,28.03073]
[1776635316923,46.24,74735.9,0.0,-0.40386,0.00012,28.0362]
[1776635321230,46.24,74735.11,0.0,-0.40396,0.00012,28.03751]
[1776635321308,46.24,74735.11,0.0,-0.40396,0.00012,28.03751]
[1776635322430,46.23,74731.24,0.0,-0.4044,0.00012,28.04392]
[1776635323097,46.23,74727.54,0.0,-0.40483,0.00012,28.05]
[1776635326912,46.24,74727.66,0.0,-0.40482,0.00012,28.0499]
[1776635326988,46.24,74727.66,0.0,-0.40482,0.00012,28.0499]
[1776635327259,46.24,74712.86,0.0,-0.40654,0.00012,28.07399]
[1776635327765,46.24,74712.86,0.0,-0.40654,0.00012,28.07401]
[1776635329358,46.24,74712.86,0.0,-0.40654,0.00012,28.07401]
[1776635329444,46.24,74705.63,0.0,-0.40738,0.00012,28.08558]
[1776635332339,46.24,74695.37,0.0,-0.40857,0.00012,28.10177]
[1776635333202,46.24,74695.37,0.0,-0.40857,0.00012,28.10177]
[1776635333422,46.24,74695.37,0.0,-0.40857,0.00012,28.10177]
[1776635333477,46.24,74688.84,0.0,-0.40933,0.00012,28.11195]
[1776635333810,46.24,74688.84,0.0,-0.40933,0.00012,28.11192]
[1776635335232,46.24,74688.84,0.0,-0.40933,0.00012,28.11192]
[1776635335271,46.24,74685.13,0.0,-0.40976,0.00012,28.11763]
[1776635340857,46.23,74685.03,0.0,-0.40976,0.00012,28.11765]
[1776635345431,46.23,74686.11,0.0,-0.40963,0.00012,28.11592]
[1776635352118,46.22,74684.49,0.0,-0.40981,0.00012,28.11829]
[1776635352146,46.22,74684.49,0.0,-0.40981,0.00012,28.11829]
[1776635353523,46.22,74686.27,0.0,-0.4096,0.00012,28.1155]
[1776635353594,46.22,74686.27,0.0,-0.4096,0.00012,28.1155]
[1776635356135,46.22,74685.93,0.0,-0.40964,0.00012,28.11599]
[1776635356172,46.22,74685.93,0.0,-0.40964,0.00012,28.11599]
[1776635362004,46.22,74680.27,0.0,-0.41029,0.00012,28.12461]
[1776635367072,46.22,74682.93,0.0,-0.40998,0.00012,28.12046]
[1776635370817,46.21,74681.98,0.0,-0.41008,0.00012,28.12184]
[1776635370899,46.21,74681.98,0.0,-0.41008,0.00012,28.12184]
[1776635371069,46.21,74681.79,0.0,-0.4101,0.00012,28.11914]
[1776635376215,46.21,74681.27,0.0,-0.41015,0.00012,28.11988]
[1776635377236,46.21,74680.12,0.0,-0.41029,0.00012,28.12164]
[1776635377315,46.21,74680.12,0.0,-0.41029,0.00012,28.12164]
[1776635377333,46.21,74669.55,0.0,-0.41152,0.00012,28.13768]
[1776635379043,46.21,74662.81,0.0,-0.4123,0.00012,28.14781]
[1776635379079,46.21,74662.81,0.0,-0.4123,0.00012,28.14781]
[1776635379125,46.21,74662.81,0.0,-0.41231,0.00012,28.14785]
[1776635382265,46.22,74644.04,0.0,-0.4145,0.00012,28.17549]
[1776635383120,46.22,74644.04,0.0,-0.4145,0.00012,28.17549]
[1776635383181,46.22,74644.04,0.0,-0.4145,0.00012,28.17549]
[1776635384194,46.22,74638.02,0.0,-0.4152,0.00012,28.18412]
[1776635384266,46.22,74638.02,0.0,-0.4152,0.00012,28.18412]
[1776635384319,46.22,74638.02,0.0,-0.4152,0.00012,28.18412]
[1776635384346,46.21,74634.22,0.0,-0.41564,0.00012,28.1895]
[1776635384886,46.21,74634.22,0.0,-0.41564,0.00012,28.1895]
[1776635384893,46.21,74634.22,0.0,-0.41564,0.00012,28.1895]
[1776635385018,46.21,74634.22,0.0,-0.41564,0.00012,28.1895]
[1776635385173,46.21,74634.22,0.0,-0.41564,0.00012,28.1895]
[1776635385325,46.21,74634.22,0.0,-0.41564,0.00012,28.1895]
[1776635385385,46.21,74634.22,0.0,-0.41564,0.00012,28.1895]
[1776635385498,46.21,74634.22,0.0,-0.41564,0.00012,28.1895]
[1776635385445,46.21,74615.41,0.0,-0.41784,0.00012,28.21577]
[1776635385607,46.21,74615.41,0.0,-0.41784,0.00012,28.21577]
[1776635385677,46.21,74615.41,0.0,-0.41784,0.00012,28.21577]
[1776635385816,46.21,74615.41,0.0,-0.41784,0.00012,28.21577]
[1776635385857,46.21,74615.41,0.0,-0.41784,0.00012,28.21577]
[1776635386017,46.21,74615.41,0.0,-0.41784,0.00012,28.21577]
[1776635386062,46.21,74615.41,0.0,-0.41784,0.00012,28.21577]
[1776635386226,46.21,74615.41,0.0,-0.41784,0.00012,28.21577]
[1776635386306,46.21,74615.41,0.0,-0.41784,0.00012,28.21577]
[1776635386459,46.21,74615.41,0.0,-0.41784,0.00012,28.21577]
[1776635386489,46.21,74615.41,0.0,-0.41784,0.00012,28.21577]
[1776635386469,46.21,74608.42,0.0,-0.41866,0.00012,28.22533]
[1776635386691,46.21,74608.42,0.0,-0.41866,0.00012,28.22533]
[1776635387181,46.21,74608.42,0.0,-0.41866,0.00012,28.22533]
[1776635390130,46.21,74609.87,0.0,-0.41849,0.00012,28.22336]
[1776635390176,46.21,74609.87,0.0,-0.41849,0.00012,28.22336]
[1776635390225,46.21,74609.87,0.0,-0.41849,0.00012,28.22336]
[1776635390396,46.21,74610.3,0.0,-0.41844,0.00012,28.22276]
[1776635395488,46.21,74608.53,0.0,-0.41864,0.00012,28.22512]
[1776635398523,46.21,74615.27,0.0,-0.41785,0.00012,28.21586]
[1776635400482,46.21,74622.46,0.0,-0.41701,0.00012,28.20588]
[1776635402414,46.21,74623.67,0.0,-0.41686,0.00012,28.20417]
[1776635402503,46.2,74631.59,0.0,-0.41594,0.00012,28.19302]
[1776635404520,46.2,74634.69,0.0,-0.41558,0.00012,28.18864]
[1776635407364,46.21,74638.19,0.0,-0.41517,0.00012,28.18373]
[1776635407418,46.21,74638.19,0.0,-0.41517,0.00012,28.18373]
[1776635407980,46.21,74636.61,0.0,-0.41536,0.00012,28.18601]
[1776635408357,46.21,74617.27,0.0,-0.41762,0.00012,28.21317]
[1776635408584,46.21,74617.27,0.0,-0.41762,0.00012,28.21317]
[1776635410550,46.21,74609.12,0.0,-0.41857,0.00012,28.22434]
[1776635411131,46.21,74609.12,0.0,-0.41857,0.00012,28.22434]
[1776635411151,46.21,74609.12,0.0,-0.41857,0.00012,28.22434]
[1776635411462,46.21,74609.12,0.0,-0.41857,0.00012,28.22434]
[1776635411539,46.21,74586.87,0.0,-0.42118,0.00012,28.25398]
[1776635411634,46.21,74586.87,0.0,-0.42118,0.00012,28.25398]
[1776635411665,46.21,74586.87,0.0,-0.42118,0.00012,28.25398]
[1776635411746,46.21,74586.87,0.0,-0.42118,0.00012,28.25398]
[1776635411944,46.21,74586.87,0.0,-0.42118,0.00012,28.25398]
[1776635411991,46.21,74586.87,0.0,-0.42118,0.00012,28.25398]
[1776635412106,46.21,74586.87,0.0,-0.42118,0.00012,28.25398]
[1776635412193,46.21,74586.87,0.0,-0.42118,0.00012,28.25398]
[1776635412275,46.21,74586.87,0.0,-0.42118,0.00012,28.25398]
[1776635412425,46.21,74586.87,0.0,-0.42118,0.00012,28.25398]
[1776635412487,46.21,74586.87,0.0,-0.42118,0.00012,28.25398]
[1776635412509,46.21,74578.94,0.0,-0.42211,0.00012,28.26425]
[1776635412887,46.21,74578.94,0.0,-0.42211,0.00012,28.26425]
[1776635412974,46.21,74578.94,0.0,-0.42211,0.00012,28.26425]
[1776635413295,46.21,74578.94,0.0,-0.42211,0.00012,28.26425]
[1776635413378,46.21,74578.94,0.0,-0.42211,0.00012,28.26425]
[1776635413474,46.21,74598.74,0.0,-0.41979,0.00012,28.23832]
[1776635413696,46.21,74598.74,0.0,-0.41979,0.00012,28.23832]
[1776635413849,46.21,74598.74,0.0,-0.41979,0.00012,28.23832]
[1776635414131,46.21,74598.74,0.0,-0.41979,0.00012,28.23832]
[1776635414544,46.21,74615.63,0.0,-0.41781,0.00012,28.21543]
[1776635414919,46.21,74615.63,0.0,-0.41781,0.00012,28.21543]
[1776635415383,46.21,74615.63,0.0,-0.41781,0.00012,28.21543]
[1776635415456,46.21,74623.38,0.0,-0.41691,0.00012,28.2047]
[1776635416385,46.21,74623.38,0.0,-0.41691,0.00012,28.20472]
[1776635418329,46.21,74624.89,0.0,-0.41673,0.00012,28.20263]
[1776635420764,46.22,74623.99,0.0,-0.41684,0.00012,28.20394]
[1776635420896,46.22,74623.99,0.0,-0.41684,0.00012,28.20394]
[1776635421420,46.22,74626.48,0.0,-0.41655,0.00012,28.20048]
[1776635422204,46.22,74626.48,0.0,-0.41655,0.00012,28.20048]
[1776635422427,46.22,74631.92,0.0,-0.41592,0.00012,28.19284]
[1776635423111,46.22,74631.92,0.0,-0.41592,0.00012,28.19284]
[1776635424138,46.22,74632.57,0.0,-0.41584,0.00012,28.19194]
[1776635424205,46.22,74632.57,0.0,-0.41584,0.00012,28.19194]
[1776635424261,46.22,74632.57,0.0,-0.41584,0.00012,28.19194]
[1776635425448,46.22,74625.66,0.0,-0.41665,0.00012,28.20172]
[1776635426455,46.22,74613.89,0.0,-0.41803,0.00012,28.21803]
[1776635428470,46.22,74610.53,0.0,-0.41842,0.00012,28.22257]
[1776635428882,46.22,74610.53,0.0,-0.41842,0.00012,28.22257]
[1776635429476,46.22,74609.79,0.0,-0.4185,0.00012,28.22355]
[1776635430924,46.22,74615.0,0.0,-0.41789,0.00012,28.21641]
[1776635431492,46.22,74621.12,0.0,-0.41717,0.00012,28.20501]
[1776635432370,46.22,74621.12,0.0,-0.41717,0.00012,28.20501]
[1776635432556,46.22,74630.61,0.0,-0.41606,0.00012,28.19175]
[1776635434922,46.22,74632.43,0.0,-0.41586,0.00012,28.18922]
[1776635435518,46.22,74624.96,0.0,-0.41673,0.00012,28.19976]
[1776635439116,46.22,74618.93,0.0,-0.41744,0.00012,28.20816]
[1776635439546,46.22,74614.03,0.0,-0.41801,0.00012,28.2149]
[1776635444582,46.22,74608.1,0.0,-0.4187,0.00012,28.2229]
[1776635449388,46.21,74604.64,0.0,-0.4191,0.00012,28.22749]
[1776635449486,46.21,74617.12,0.0,-0.41764,0.00012,28.21049]
[1776635449666,46.21,74617.12,0.0,-0.41764,0.00012,28.21049]
[1776635449901,46.21,74624.5,0.0,-0.41677,0.00012,28.20025]
[1776635451072,46.21,74624.5,0.0,-0.41677,0.00012,28.20025]
[1776635451416,46.21,74624.5,0.0,-0.41677,0.00012,28.20025]
[1776635451509,46.22,74631.15,0.0,-0.416,0.00012,28.19095]
[1776635456665,46.22,74634.99,0.0,-0.41556,0.00012,28.18565]
[1776635459445,46.22,74634.86,0.0,-0.41558,0.00012,28.18586]
[1776635464612,46.23,74634.51,0.0,-0.41563,0.00012,28.18651]
[1776635464918,46.23,74634.31,0.0,-0.41565,0.00012,28.18683]
[1776635466734,46.23,74617.5,0.0,-0.41762,0.00012,28.21037]
[1776635467742,46.23,74610.19,0.0,-0.41847,0.00012,28.22035]
[1776635469495,46.23,74610.19,0.0,-0.41847,0.00012,28.22035]
[1776635469568,46.23,74606.17,0.0,-0.41894,0.00012,28.22575]
[1776635470392,46.23,74606.17,0.0,-0.41894,0.00012,28.22575]
[1776635470539,46.23,74606.17,0.0,-0.41894,0.00012,28.22575]
[1776635470571,46.23,74616.23,0.0,-0.41776,0.00012,28.21201]
[1776635470987,46.23,74616.23,0.0,-0.41776,0.00012,28.21201]
[1776635471060,46.23,74616.23,0.0,-0.41776,0.00012,28.21201]
[1776635471071,46.23,74616.23,0.0,-0.41776,0.00012,28.21201]
[1776635471086,46.23,74616.23,0.0,-0.41776,0.00012,28.21201]
[1776635471182,46.23,74616.23,0.0,-0.41776,0.00012,28.21201]
[1776635471244,46.23,74616.23,0.0,-0.41776,0.00012,28.21201]
[1776635471280,46.23,74616.23,0.0,-0.41776,0.00012,28.21201]
[1776635471369,46.23,74616.23,0.0,-0.41776,0.00012,28.21201]
[1776635471500,46.23,74616.23,0.0,-0.41776,0.00012,28.21201]
[1776635471582,46.23,74616.23,0.0,-0.41776,0.00012,28.21201]
[1776635471600,46.23,74628.04,0.0,-0.41638,0.00012,28.19561]
[1776635471734,46.23,74628.04,0.0,-0.41638,0.00012,28.19561]
[1776635471820,46.23,74628.04,0.0,-0.41638,0.00012,28.19561]
[1776635471959,46.23,74628.04,0.0,-0.41638,0.00012,28.19561]
[1776635472000,46.23,74628.04,0.0,-0.41638,0.00012,28.19561]
[1776635472166,46.23,74628.04,0.0,-0.41638,0.00012,28.19561]
[1776635472240,46.23,74628.04,0.0,-0.41638,0.00012,28.19561]
[1776635472389,46.23,74628.04,0.0,-0.41638,0.00012,28.19561]
[1776635472481,46.23,74628.04,0.0,-0.41638,0.00012,28.19561]
[1776635472601,46.23,74628.04,0.0,-0.41638,0.00012,28.19561]
[1776635472484,46.23,74637.8,0.0,-0.41524,0.00012,28.18182]
[1776635472663,46.23,74637.8,0.0,-0.41524,0.00012,28.18182]
[1776635472815,46.23,74637.8,0.0,-0.41524,0.00012,28.18182]
[1776635472969,46.23,74637.8,0.0,-0.41524,0.00012,28.18182]
[1776635473048,46.23,74645.4,0.0,-0.41436,0.00012,28.1709]
[1776635474287,46.23,74648.77,0.0,-0.41397,0.00012,28.16607]
[1776635475207,46.23,74648.77,0.0,-0.41397,0.00012,28.16607]
[1776635475529,46.24,74636.22,0.0,-0.41543,0.00012,28.18417]
[1776635476542,46.24,74631.09,0.0,-0.41604,0.00012,28.19148]
[1776635477887,46.24,74630.23,0.0,-0.41614,0.00012,28.19272]
[1776635477943,46.24,74630.23,0.0,-0.41614,0.00012,28.19272]
[1776635478808,46.24,74629.95,0.0,-0.41617,0.00012,28.19314]
[1776635478844,46.24,74629.95,0.0,-0.41617,0.00012,28.19314]
[1776635481830,46.24,74630.17,0.0,-0.41615,0.00012,28.19288]
[1776635481916,46.24,74629.88,0.0,-0.41619,0.00012,28.19332]
[1776635488050,46.25,74628.07,0.0,-0.41641,0.00012,28.196]
[1776635488109,46.25,74627.13,0.0,-0.41652,0.00012,28.19737]
[1776635491920,46.25,74618.96,0.0,-0.41747,0.00012,28.20582]
[1776635494016,46.25,74613.13,0.0,-0.41815,0.00012,28.21382]
[1776635494040,46.25,74619.93,0.0,-0.41736,0.00012,28.20449]
[1776635498946,46.26,74622.88,0.0,-0.41702,0.00012,28.20049]
[1776635499302,46.26,74622.88,0.0,-0.41702,0.00012,28.20049]
[1776635499348,46.26,74614.08,0.0,-0.41804,0.00012,28.2126]
[1776635503982,46.26,74617.66,0.0,-0.41763,0.00012,28.20777]
[1776635504012,46.26,74620.25,0.0,-0.41733,0.00012,28.20421]
[1776635505620,46.26,74620.25,0.0,-0.41733,0.00012,28.20421]
[1776635505654,46.26,74620.25,0.0,-0.41733,0.00012,28.20421]
[1776635506099,46.26,74623.32,0.0,-0.41697,0.00012,28.19998]
[1776635506210,46.26,74623.32,0.0,-0.41697,0.00012,28.19998]
[1776635506463,46.27,74630.95,0.0,-0.41608,0.00012,28.18932]
[1776635506699,46.27,74630.95,0.0,-0.41608,0.00012,28.18932]
[1776635506942,46.27,74630.95,0.0,-0.41608,0.00012,28.18932]
[1776635506983,46.27,74630.95,0.0,-0.41608,0.00012,28.18932]
[1776635507171,46.27,74630.95,0.0,-0.41608,0.00012,28.18932]
[1776635507491,46.27,74630.95,0.0,-0.41608,0.00012,28.18932]
[1776635507501,46.27,74617.07,0.0,-0.41771,0.00012,28.20867]
[1776635507755,46.27,74617.07,0.0,-0.41771,0.00012,28.20867]
[1776635508083,46.27,74617.07,0.0,-0.41771,0.00012,28.20867]
[1776635508621,46.27,74617.07,0.0,-0.41771,0.00012,28.20867]
[1776635508573,46.27,74592.69,0.0,-0.42056,0.00012,28.24146]
[1776635508749,46.27,74592.69,0.0,-0.42056,0.00012,28.24146]
[1776635509340,46.27,74589.82,0.0,-0.42089,0.00012,28.24523]
[1776635509770,46.27,74589.82,0.0,-0.42089,0.00012,28.24523]
[1776635510932,46.27,74589.82,0.0,-0.42089,0.00012,28.24524]
[1776635510982,46.27,74589.82,0.0,-0.42089,0.00012,28.24524]
[1776635511115,46.27,74587.52,0.0,-0.42116,0.00012,28.24824]
[1776635513117,46.27,74587.52,0.0,-0.42116,0.00012,28.24824]
[1776635513234,46.27,74587.52,0.0,-0.42116,0.00012,28.24824]
[1776635513319,46.27,74587.52,0.0,-0.42116,0.00012,28.24824]
[1776635513673,46.27,74563.22,0.0,-0.42401,0.00012,28.27918]
[1776635513706,46.27,74563.22,0.0,-0.42401,0.00012,28.27918]
[1776635513898,46.27,74563.22,0.0,-0.42401,0.00012,28.27918]
[1776635514065,46.27,74563.22,0.0,-0.42401,0.00012,28.27918]
[1776635514573,46.27,74548.85,0.0,-0.42569,0.00012,28.29677]
[1776635515157,46.27,74548.85,0.0,-0.42569,0.00012,28.29677]
[1776635515334,46.27,74548.85,0.0,-0.42569,0.00012,28.29677]
[1776635515596,46.27,74555.94,0.0,-0.42486,0.00012,28.28815]
[1776635515917,46.27,74555.94,0.0,-0.42486,0.00012,28.28815]
[1776635516040,46.27,74555.94,0.0,-0.42486,0.00012,28.28815]
[1776635516136,46.27,74555.94,0.0,-0.42486,0.00012,28.28815]
[1776635516145,46.27,74566.8,0.0,-0.42359,0.00012,28.2747]
[1776635518651,46.27,74572.12,0.0,-0.42297,0.00012,28.26802]
[1776635518894,46.27,74572.86,0.0,-0.42288,0.00012,28.26708]
[1776635518972,46.27,74572.86,0.0,-0.42288,0.00012,28.26708]
[1776635518985,46.27,74572.86,0.0,-0.42288,0.00012,28.26708]
[1776635519144,46.27,74572.86,0.0,-0.42288,0.00012,28.26708]
[1776635520473,46.27,74572.86,0.0,-0.42288,0.00012,28.26708]
[1776635520555,46.27,74537.56,0.0,-0.42702,0.00012,28.31027]
[1776635521039,46.27,74537.56,0.0,-0.42702,0.00012,28.31027]
[1776635521074,46.27,74537.56,0.0,-0.42702,0.00012,28.31027]
[1776635521261,46.27,74537.51,0.0,-0.42703,0.00012,28.31034]
[1776635522404,46.27,74537.51,0.0,-0.42703,0.00012,28.31034]
[1776635522433,46.27,74537.51,0.0,-0.42703,0.00012,28.31034]
[1776635522621,46.27,74535.11,0.0,-0.42731,0.00012,28.31318]
[1776635527625,46.27,74536.48,0.0,-0.42715,0.00012,28.31162]
[1776635528399,46.27,74537.34,0.0,-0.42705,0.00012,28.3106]
[1776635528441,46.27,74537.34,0.0,-0.42705,0.00012,28.3106]
[1776635528651,46.27,74538.71,0.0,-0.42689,0.00012,28.30898]
[1776635528707,46.27,74538.71,0.0,-0.42689,0.00012,28.30898]
[1776635528741,46.27,74538.71,0.0,-0.42689,0.00012,28.30898]
[1776635529068,46.27,74538.71,0.0,-0.42689,0.00012,28.30898]
[1776635529233,46.27,74538.71,0.0,-0.42689,0.00012,28.30898]
[1776635529566,46.27,74538.71,0.0,-0.42689,0.00012,28.30898]
[1776635529627,46.27,74505.1,0.0,-0.43084,0.00012,28.34732]
[1776635529898,46.27,74505.1,0.0,-0.43084,0.00012,28.34732]
[1776635530303,46.27,74501.19,0.0,-0.4313,0.00012,28.35159]
[1776635531423,46.27,74501.19,0.0,-0.4313,0.00012,28.35159]
[1776635531494,46.27,74501.19,0.0,-0.4313,0.00012,28.35159]
[1776635531523,46.27,74501.19,0.0,-0.4313,0.00012,28.35159]
[1776635531538,46.27,74501.19,0.0,-0.4313,0.00012,28.35159]
[1776635531551,46.27,74500.77,0.0,-0.43135,0.00012,28.35206]
[1776635535130,46.27,74501.13,0.0,-0.43131,0.00012,28.35167]
[1776635536080,46.27,74501.03,0.0,-0.43132,0.00012,28.35179]
[1776635536081,46.27,74501.03,0.0,-0.43132,0.00012,28.35179]
[1776635538587,46.27,74504.22,0.0,-0.43095,0.00012,28.34834]
[1776635538631,46.27,74504.22,0.0,-0.43095,0.00012,28.34834]
[1776635538662,46.27,74504.22,0.0,-0.43095,0.00012,28.34834]
[1776635538669,46.27,74513.85,0.0,-0.42982,0.00012,28.33766]
[1776635538705,46.27,74513.85,0.0,-0.42982,0.00012,28.33766]
[1776635539323,46.27,74513.85,0.0,-0.42982,0.00012,28.33766]
[1776635539364,46.27,74513.85,0.0,-0.42982,0.00012,28.33766]
[1776635539645,46.27,74513.85,0.0,-0.42982,0.00012,28.33766]
[1776635539466,46.27,74505.26,0.0,-0.43083,0.00012,28.34719]
[1776635540290,46.27,74505.26,0.0,-0.43083,0.00012,28.34719]
[1776635542304,46.28,74501.41,0.0,-0.43128,0.00012,28.35143]
[1776635543604,46.28,74510.1,0.0,-0.43026,0.00012,28.34187]
[1776635546923,46.28,74508.81,0.0,-0.43041,0.00012,28.34331]
[1776635547015,46.28,74508.81,0.0,-0.43041,0.00012,28.34331]
[1776635548720,46.28,74503.1,0.0,-0.43108,0.00012,28.34959]
[1776635548967,46.28,74503.1,0.0,-0.43108,0.00012,28.34959]
[1776635549046,46.28,74503.1,0.0,-0.43108,0.00012,28.34959]
[1776635549641,46.28,74503.1,0.0,-0.43108,0.00012,28.34959]
[1776635549962,46.28,74499.71,0.0,-0.43148,0.00012,28.35329]
[1776635550361,46.28,74499.71,0.0,-0.43148,0.00012,28.3533]
[1776635554016,46.28,74497.7,0.0,-0.43172,0.00012,28.35257]
[1776635554601,46.28,74465.4,0.0,-0.43553,0.00012,28.38617]
[1776635554914,46.28,74465.4,0.0,-0.43553,0.00012,28.38617]
[1776635555131,46.28,74465.4,0.0,-0.43553,0.00012,28.38617]
[1776635555622,46.28,74464.11,0.0,-0.43568,0.00012,28.38747]
[1776635556308,46.28,74464.11,0.0,-0.43568,0.00012,28.38747]
[1776635556557,46.28,74464.11,0.0,-0.43568,0.00012,28.38747]
[1776635556682,46.28,74470.06,0.0,-0.43498,0.00012,28.38151]
[1776635556751,46.28,74470.06,0.0,-0.43498,0.00012,28.38151]
[1776635557091,46.28,74470.06,0.0,-0.43498,0.00012,28.38151]
[1776635557177,46.28,74470.06,0.0,-0.43498,0.00012,28.38151]
[1776635557536,46.28,74452.88,0.0,-0.43701,0.00012,28.39852]
[1776635558562,46.28,74452.88,0.0,-0.43701,0.00012,28.39852]
[1776635558638,46.29,74456.23,0.0,-0.43661,0.00012,28.39528]
[1776635558794,46.29,74456.23,0.0,-0.43661,0.00012,28.39528]
[1776635559678,46.29,74456.23,0.0,-0.43661,0.00012,28.39528]
[1776635559703,46.29,74456.15,0.0,-0.43662,0.00012,28.39537]
[1776635559964,46.29,74456.15,0.0,-0.43662,0.00012,28.39537]
[1776635560024,46.29,74456.15,0.0,-0.43662,0.00012,28.39537]
[1776635560177,46.29,74456.15,0.0,-0.43662,0.00012,28.39537]
[1776635560434,46.29,74456.15,0.0,-0.43662,0.00012,28.39537]
[1776635560543,46.29,74442.26,0.0,-0.43826,0.00012,28.40868]
[1776635560868,46.29,74442.26,0.0,-0.43826,0.00012,28.40868]
[1776635561309,46.29,74442.26,0.0,-0.43826,0.00012,28.40868]
[1776635561318,46.29,74442.26,0.0,-0.43826,0.00012,28.40868]
[1776635561509,46.29,74442.26,0.0,-0.43826,0.00012,28.40868]
[1776635561558,46.29,74442.26,0.0,-0.43826,0.00012,28.40868]
[1776635561703,46.29,74442.26,0.0,-0.43826,0.00012,28.40868]
[1776635561715,46.29,74442.26,0.0,-0.43826,0.00012,28.40868]
[1776635561586,46.29,74446.62,0.0,-0.43775,0.00012,28.40457]
[1776635561799,46.29,74446.62,0.0,-0.43775,0.00012,28.40457]
[1776635562479,46.29,74446.62,0.0,-0.43775,0.00012,28.40457]
[1776635562525,46.29,74446.62,0.0,-0.43775,0.00012,28.40457]
[1776635562546,46.29,74446.62,0.0,-0.43775,0.00012,28.40457]
[1776635562549,46.29,74446.04,0.0,-0.43782,0.00012,28.40516]
[1776635562837,46.29,74446.04,0.0,-0.43782,0.00012,28.40516]
[1776635562965,46.29,74446.04,0.0,-0.43782,0.00012,28.40516]
[1776635563199,46.29,74446.04,0.0,-0.43782,0.00012,28.40516]
[1776635563584,46.29,74446.04,0.0,-0.43782,0.00012,28.40516]
[1776635563636,46.29,74446.04,0.0,-0.43782,0.00012,28.40516]
[1776635563673,46.29,74434.27,0.0,-0.43921,0.00012,28.41619]
[1776635565708,46.29,74429.03,0.0,-0.43983,0.00012,28.42098]
[1776635566491,46.29,74429.03,0.0,-0.43983,0.00012,28.42098]
[1776635567380,46.3,74428.55,0.0,-0.43989,0.00012,28.42145]
[1776635567479,46.3,74428.55,0.0,-0.43989,0.00012,28.42145]
[1776635568486,46.3,74420.8,0.0,-0.44081,0.00012,28.42841]
[1776635569448,46.3,74420.8,0.0,-0.44081,0.00012,28.42841]
[1776635569546,46.3,74419.67,0.0,-0.44095,0.00012,28.42946]
[1776635572516,46.3,74411.58,0.0,-0.44191,0.00012,28.43654]
[1776635573854,46.3,74412.17,0.0,-0.44184,0.00012,28.43604]
[1776635573983,46.3,74412.17,0.0,-0.44184,0.00012,28.43604]
[1776635574219,46.3,74412.17,0.0,-0.44184,0.00012,28.43604]
[1776635574648,46.3,74412.17,0.0,-0.44184,0.00012,28.43604]
[1776635574694,46.31,74406.79,0.0,-0.44248,0.00012,28.44067]
[1776635575280,46.31,74406.79,0.0,-0.44248,0.00012,28.44067]
[1776635575476,46.31,74406.79,0.0,-0.44248,0.00012,28.44067]
[1776635575630,46.31,74406.79,0.0,-0.44248,0.00012,28.44067]
[1776635575666,46.31,74406.79,0.0,-0.44248,0.00012,28.44067]
[1776635575696,46.31,74406.79,0.0,-0.44248,0.00012,28.44067]
[1776635575632,46.31,74422.6,0.0,-0.44061,0.00012,28.42691]
[1776635576545,46.32,74422.6,0.0,-0.44062,0.00012,28.42702]
[1776635577549,46.32,74430.58,0.0,-0.43967,0.00012,28.41983]
[1776635578631,46.32,74430.58,0.0,-0.43967,0.00012,28.41983]
[1776635578720,46.32,74430.58,0.0,-0.43967,0.00012,28.41983]
[1776635578663,46.32,74429.19,0.0,-0.43984,0.00012,28.4211]
[1776635579839,46.32,74429.19,0.0,-0.43984,0.00012,28.4211]
[1776635580610,46.32,74429.19,0.0,-0.43984,0.00012,28.4211]
[1776635580708,46.32,74428.46,0.0,-0.43992,0.00012,28.42177]
[1776635580758,46.32,74428.46,0.0,-0.43992,0.00012,28.42177]
[1776635580824,46.32,74428.46,0.0,-0.43992,0.00012,28.42177]
[1776635580979,46.32,74428.46,0.0,-0.43992,0.00012,28.42177]
[1776635581685,46.32,74418.37,0.0,-0.44112,0.00012,28.43077]
[1776635583525,46.32,74418.37,0.0,-0.44112,0.00012,28.43078]
[1776635583601,46.32,74409.08,0.0,-0.44222,0.00012,28.43885]
[1776635584359,46.32,74409.08,0.0,-0.44222,0.00012,28.43885]
[1776635585359,46.32,74406.21,0.0,-0.44256,0.00012,28.44131]
[1776635585615,46.32,74406.05,0.0,-0.44258,0.00012,28.44144]
[1776635586269,46.32,74406.05,0.0,-0.44258,0.00012,28.44144]
[1776635586343,46.32,74406.05,0.0,-0.44258,0.00012,28.44144]
[1776635586438,46.32,74406.05,0.0,-0.44258,0.00012,28.44144]
[1776635586694,46.33,74417.98,0.0,-0.44118,0.00012,28.43125]
[1776635587505,46.33,74417.98,0.0,-0.44118,0.00012,28.43125]
[1776635587997,46.33,74418.23,0.0,-0.44115,0.00012,28.43104]
[1776635587998,46.33,74418.23,0.0,-0.44115,0.00012,28.43104]
[1776635588091,46.33,74418.23,0.0,-0.44115,0.00012,28.43104]
[1776635588213,46.33,74418.23,0.0,-0.44115,0.00012,28.43104]
[1776635588303,46.33,74418.23,0.0,-0.44115,0.00012,28.43104]
[1776635588340,46.33,74418.23,0.0,-0.44115,0.00012,28.43104]
[1776635588457,46.33,74418.23,0.0,-0.44115,0.00012,28.43104]
[1776635588626,46.34,74442.1,0.0,-0.43833,0.00012,28.40935]
[1776635589436,46.34,74442.1,0.0,-0.43833,0.00012,28.40935]
[1776635589620,46.34,74442.1,0.0,-0.43833,0.00012,28.40935]
[1776635589647,46.34,74442.1,0.0,-0.43833,0.00012,28.40935]
[1776635589648,46.34,74442.1,0.0,-0.43833,0.00012,28.40935]
[1776635589748,46.34,74472.38,0.0,-0.43476,0.00012,28.3798]
[1776635590168,46.34,74472.38,0.0,-0.43476,0.00012,28.3798]
[1776635590572,46.34,74472.38,0.0,-0.43476,0.00012,28.3798]
[1776635590643,46.35,74480.11,0.0,-0.43387,0.00012,28.3721]
[1776635591413,46.35,74480.11,0.0,-0.43387,0.00012,28.3721]
[1776635591447,46.35,74480.11,0.0,-0.43387,0.00012,28.3721]
[1776635591646,46.35,74480.11,0.0,-0.43387,0.00012,28.37211]
[1776635592949,46.36,74484.69,0.0,-0.43333,0.00012,28.36737]
[1776635593087,46.36,74484.69,0.0,-0.43333,0.00012,28.36737]
[1776635593157,46.36,74484.69,0.0,-0.43333,0.00012,28.36737]
[1776635593212,46.36,74484.69,0.0,-0.43333,0.00012,28.36737]
[1776635593259,46.36,74484.69,0.0,-0.43333,0.00012,28.36737]
[1776635593307,46.36,74484.69,0.0,-0.43333,0.00012,28.36737]
[1776635593720,46.36,74484.69,0.0,-0.43333,0.00012,28.36737]
[1776635593660,46.36,74497.52,0.0,-0.43182,0.00012,28.35379]
[1776635593783,46.36,74497.52,0.0,-0.43182,0.00012,28.35379]
[1776635594669,46.36,74508.79,0.0,-0.4305,0.00012,28.34152]
[1776635595675,46.36,74509.11,0.0,-0.43046,0.00012,28.34117]
[1776635596093,46.36,74509.11,0.0,-0.43046,0.00012,28.34117]
[1776635596125,46.36,74509.11,0.0,-0.43046,0.00012,28.34117]
[1776635596681,46.36,74509.1,0.0,-0.43046,0.00012,28.34118]
[1776635597800,46.36,74507.19,0.0,-0.43069,0.00012,28.34329]
[1776635597870,46.36,74507.19,0.0,-0.43069,0.00012,28.34329]
[1776635598052,46.36,74507.19,0.0,-0.43069,0.00012,28.34329]
[1776635598697,46.36,74510.83,0.0,-0.43026,0.00012,28.33928]
[1776635603731,46.36,74514.44,0.0,-0.42984,0.00012,28.33532]
[1776635607512,46.36,74511.96,0.0,-0.43013,0.00012,28.3381]
[1776635607589,46.36,74511.96,0.0,-0.43013,0.00012,28.3381]
[1776635607612,46.36,74511.96,0.0,-0.43013,0.00012,28.3381]
[1776635607761,46.36,74510.49,0.0,-0.43031,0.00012,28.33974]
[1776635608775,46.37,74502.33,0.0,-0.43127,0.00012,28.3487]
[1776635610780,46.37,74487.26,0.0,-0.43304,0.00012,28.36483]
[1776635612453,46.37,74482.51,0.0,-0.4336,0.00012,28.36688]
[1776635616437,46.37,74474.51,0.0,-0.43454,0.00012,28.37511]
[1776635621629,46.37,74473.62,0.0,-0.43464,0.00012,28.376]
[1776635622564,46.37,74483.62,0.0,-0.43347,0.00012,28.36575]
[1776635623610,46.37,74490.69,0.0,-0.43264,0.00012,28.35835]
[1776635627253,46.38,74481.68,0.0,-0.4337,0.00012,28.36782]
[1776635630308,46.38,74487.43,0.0,-0.43303,0.00012,28.36183]
[1776635631013,46.38,74486.3,0.0,-0.43316,0.00012,28.36306]
[1776635633808,46.38,74488.02,0.0,-0.43296,0.00012,28.36128]
[1776635633944,46.39,74491.69,0.0,-0.43253,0.00012,28.35745]
[1776635639430,46.39,74494.9,0.0,-0.43216,0.00012,28.35408]
[1776635639737,46.39,74499.76,0.0,-0.43159,0.00012,28.34888]
[1776635640634,46.39,74499.76,0.0,-0.43159,0.00012,28.34888]
[1776635640736,46.39,74506.73,0.0,-0.43077,0.00012,28.3413]
[1776635642488,46.39,74506.73,0.0,-0.43077,0.00012,28.3413]
[1776635642674,46.39,74514.95,0.0,-0.42981,0.00012,28.33222]
[1776635643542,46.39,74514.95,0.0,-0.42981,0.00012,28.33222]
[1776635643611,46.39,74514.95,0.0,-0.42981,0.00012,28.33222]
[1776635643621,46.39,74515.29,0.0,-0.42977,0.00012,28.33185]
[1776635646806,46.39,74516.61,0.0,-0.42961,0.00012,28.33037]
[1776635647035,46.39,74516.19,0.0,-0.42966,0.00012,28.33084]
[1776635648497,46.39,74516.19,0.0,-0.42966,0.00012,28.33084]
[1776635648707,46.39,74515.88,0.0,-0.4297,0.00012,28.33119]
[1776635649612,46.39,74515.88,0.0,-0.4297,0.00012,28.33119]
[1776635649642,46.39,74515.88,0.0,-0.4297,0.00012,28.33119]
[1776635650891,46.39,74508.97,0.0,-0.43051,0.00012,28.33886]
[1776635651064,46.39,74508.97,0.0,-0.43051,0.00012,28.33888]
[1776635654355,46.4,74506.79,0.0,-0.43077,0.00012,28.34132]
[1776635654511,46.4,74506.79,0.0,-0.43077,0.00012,28.34132]
[1776635655303,46.4,74498.09,0.0,-0.43179,0.00012,28.35078]
[1776635656099,46.4,74498.09,0.0,-0.43179,0.00012,28.35079]
[1776635657732,46.4,74489.54,0.0,-0.4328,0.00012,28.35992]
[1776635659122,46.4,74482.36,0.0,-0.43365,0.00012,28.36744]
[1776635662792,46.4,74473.75,0.0,-0.43466,0.00012,28.37626]
[1776635668345,46.4,74477.27,0.0,-0.43425,0.00012,28.37267]
[1776635670206,46.4,74466.25,0.0,-0.43554,0.00012,28.38379]
[1776635672220,46.4,74459.62,0.0,-0.43632,0.00012,28.38742]
[1776635673499,46.4,74466.63,0.0,-0.43549,0.00012,28.38047]
[1776635679607,46.4,74466.93,0.0,-0.43545,0.00012,28.38012]
[1776635684308,46.39,74459.99,0.0,-0.43626,0.00012,28.38693]
[1776635686975,46.39,74456.6,0.0,-0.43667,0.00012,28.39026]
[1776635687037,46.39,74456.6,0.0,-0.43667,0.00012,28.39026]
[1776635687072,46.39,74456.6,0.0,-0.43667,0.00012,28.39026]
[1776635687428,46.39,74456.6,0.0,-0.43667,0.00012,28.39026]
[1776635687432,46.39,74453.45,0.0,-0.43704,0.00012,28.39332]
[1776635693778,46.4,74450.62,0.0,-0.43737,0.00012,28.39606]
[1776635695122,46.4,74446.73,0.0,-0.43783,0.00012,28.39978]
[1776635695384,46.4,74439.3,0.0,-0.43871,0.00012,28.40675]
[1776635696401,46.4,74434.07,0.0,-0.43933,0.00012,28.41158]
[1776635697566,46.4,74434.07,0.0,-0.43933,0.00012,28.41158]
[1776635698695,46.4,74428.91,0.0,-0.43993,0.00012,28.41627]
[1776635698756,46.4,74428.91,0.0,-0.43993,0.00012,28.41627]
[1776635699968,46.4,74426.08,0.0,-0.44027,0.00012,28.41882]
[1776635700720,46.4,74415.11,0.0,-0.44156,0.00012,28.42851]
[1776635701816,46.4,74382.41,0.0,-0.44543,0.00012,28.45556]
[1776635703440,46.4,74396.14,0.0,-0.44381,0.00012,28.44455]
[1776635704447,46.4,74402.88,0.0,-0.44301,0.00012,28.43897]
[1776635706700,46.4,74402.97,0.0,-0.443,0.00012,28.4389]
[1776635706822,46.4,74402.97,0.0,-0.443,0.00012,28.4389]
[1776635706931,46.41,74403.62,0.0,-0.44293,0.00012,28.43838]
[1776635707601,46.41,74394.16,0.0,-0.44405,0.00012,28.44621]
[1776635709482,46.41,74387.22,0.0,-0.44487,0.00012,28.45183]
[1776635710490,46.41,74378.74,0.0,-0.44587,0.00012,28.45851]
[1776635711484,46.41,74378.74,0.0,-0.44587,0.00012,28.45851]
[1776635711635,46.41,74378.74,0.0,-0.44587,0.00012,28.45851]
[1776635711704,46.41,74386.83,0.0,-0.44492,0.00012,28.45215]
[1776635712148,46.41,74386.83,0.0,-0.44492,0.00012,28.45215]
[1776635712509,46.41,74386.83,0.0,-0.44492,0.00012,28.45215]
[1776635713424,46.41,74386.83,0.0,-0.44492,0.00012,28.45215]
[1776635713523,46.41,74380.13,0.0,-0.44571,0.00012,28.45744]
[1776635714499,46.41,74380.13,0.0,-0.44571,0.00012,28.45744]
[1776635715802,46.41,74380.13,0.0,-0.44571,0.00012,28.45744]
[1776635715904,46.41,74391.32,0.0,-0.44439,0.00012,28.44856]
[1776635715924,46.41,74391.32,0.0,-0.44439,0.00012,28.44856]
[1776635716540,46.41,74391.37,0.0,-0.44438,0.00012,28.44853]
[1776635717543,46.41,74400.55,0.0,-0.4433,0.00012,28.44101]
[1776635717950,46.41,74400.55,0.0,-0.4433,0.00012,28.44101]
[1776635718880,46.41,74400.55,0.0,-0.4433,0.00012,28.44101]
[1776635718549,46.42,74416.33,0.0,-0.44143,0.00012,28.4276]
[1776635718922,46.42,74416.33,0.0,-0.44143,0.00012,28.4276]
[1776635718941,46.42,74416.33,0.0,-0.44143,0.00012,28.4276]
[1776635719556,46.42,74429.97,0.0,-0.43983,0.00012,28.4155]
[1776635720718,46.42,74429.97,0.0,-0.43983,0.00012,28.4155]
[1776635720746,46.42,74438.66,0.0,-0.4388,0.00012,28.40755]
[1776635722933,46.42,74439.53,0.0,-0.4387,0.00012,28.40674]
[1776635726083,46.42,74438.12,0.0,-0.43887,0.00012,28.40805]
[1776635726607,46.42,74438.53,0.0,-0.43882,0.00012,28.40767]
[1776635728158,46.42,74440.01,0.0,-0.43864,0.00012,28.40629]
[1776635728627,46.42,74442.42,0.0,-0.43836,0.00012,28.40404]
[1776635730125,46.42,74442.44,0.0,-0.43836,0.00012,28.40402]
[1776635730824,46.42,74442.44,0.0,-0.43836,0.00012,28.40402]
[1776635730640,46.42,74453.01,0.0,-0.43711,0.00012,28.39399]
[1776635731014,46.42,74453.01,0.0,-0.43711,0.00012,28.39399]
[1776635731105,46.42,74453.01,0.0,-0.43711,0.00012,28.39399]
[1776635732262,46.42,74456.44,0.0,-0.4367,0.00012,28.38775]
[1776635732778,46.42,74454.31,0.0,-0.43695,0.00012,28.38982]
[1776635738689,46.42,74454.36,0.0,-0.43695,0.00012,28.38979]
[1776635743724,46.42,74453.35,0.0,-0.43707,0.00012,28.39079]
[1776635748759,46.42,74453.74,0.0,-0.43703,0.00012,28.39045]
[1776635754800,46.43,74453.79,0.0,-0.43703,0.00012,28.39044]
[1776635759894,46.43,74453.82,0.0,-0.43702,0.00012,28.39042]
[1776635766038,46.43,74456.65,0.0,-0.43669,0.00012,28.38763]
[1776635766885,46.42,74459.27,0.0,-0.43638,0.00012,28.38507]
[1776635768899,46.43,74466.52,0.0,-0.43553,0.00012,28.37794]
[1776635770957,46.43,74473.34,0.0,-0.43473,0.00012,28.37112]
[1776635776013,46.43,74477.95,0.0,-0.43419,0.00012,28.3665]
[1776635781068,46.44,74482.12,0.0,-0.43371,0.00012,28.3623]
[1776635781209,46.44,74482.12,0.0,-0.43371,0.00012,28.3623]
[1776635784017,46.44,74465.82,0.0,-0.43562,0.00012,28.37883]
[1776635786021,46.44,74455.69,0.0,-0.43682,0.00012,28.38878]
[1776635791055,46.44,74458.51,0.0,-0.43648,0.00012,28.38304]
[1776635796091,46.43,74460.8,0.0,-0.4362,0.00012,28.38073]
[1776635801556,46.43,74463.39,0.0,-0.43589,0.00012,28.37811]
[1776635801658,46.43,74470.45,0.0,-0.43506,0.00012,28.37109]
[1776635807142,46.43,74474.27,0.0,-0.43462,0.00012,28.36729]
[1776635810983,46.44,74480.83,0.0,-0.43385,0.00012,28.36065]
[1776635817582,46.45,74484.44,0.0,-0.43344,0.00012,28.35703]
[1776635822286,46.46,74487.68,0.0,-0.43306,0.00012,28.35376]
[1776635824719,46.46,74465.14,0.0,-0.43571,0.00012,28.37674]
[1776635829388,46.46,74457.98,0.0,-0.43656,0.00012,28.38375]
[1776635832167,46.46,74458.5,0.0,-0.4365,0.00012,28.38326]
[1776635832212,46.46,74458.5,0.0,-0.4365,0.00012,28.38326]
[1776635833489,46.46,74457.57,0.0,-0.43661,0.00012,28.38418]
[1776635833534,46.46,74457.57,0.0,-0.43661,0.00012,28.38418]
[1776635835648,46.46,74458.75,0.0,-0.43647,0.00012,28.38303]
[1776635835676,46.46,74458.75,0.0,-0.43647,0.00012,28.38303]
[1776635835910,46.46,74458.75,0.0,-0.43647,0.00012,28.38303]
[1776635836002,46.46,74458.78,0.0,-0.43646,0.00012,28.38297]
[1776635841409,46.46,74455.08,0.0,-0.4369,0.00012,28.38658]
[1776635845877,46.46,74455.76,0.0,-0.43682,0.00012,28.38595]
[1776635845906,46.46,74455.76,0.0,-0.43682,0.00012,28.38595]
[1776635845960,46.46,74456.42,0.0,-0.43674,0.00012,28.38532]
[1776635846708,46.46,74473.22,0.0,-0.43477,0.00012,28.3687]
[1776635847851,46.46,74483.2,0.0,-0.4336,0.00012,28.35851]
[1776635849690,46.47,74487.89,0.0,-0.43305,0.00012,28.35367]
[1776635852937,46.47,74479.41,0.0,-0.43404,0.00012,28.35955]
[1776635853817,46.47,74469.22,0.0,-0.43524,0.00012,28.36986]
[1776635856521,46.47,74465.65,0.0,-0.43566,0.00012,28.3734]
[1776635858283,46.47,74465.7,0.0,-0.43565,0.00012,28.37335]
[1776635858328,46.47,74465.7,0.0,-0.43565,0.00012,28.37335]
[1776635860342,46.47,74465.5,0.0,-0.43568,0.00012,28.37354]
[1776635861119,46.47,74465.05,0.0,-0.43573,0.00012,28.37398]
[1776635862681,46.46,74457.54,0.0,-0.43661,0.00012,28.38133]
[1776635867745,46.46,74456.68,0.0,-0.43671,0.00012,28.38214]
[1776635872792,46.46,74458.9,0.0,-0.43645,0.00012,28.37996]
[1776635877862,46.46,74457.52,0.0,-0.43661,0.00012,28.38127]
[1776635882927,46.45,74457.41,0.0,-0.43662,0.00012,28.38134]
[1776635884090,46.45,74441.11,0.0,-0.43853,0.00012,28.39685]
[1776635886053,46.45,74436.88,0.0,-0.43903,0.00012,28.40078]
[1776635891179,46.45,74440.79,0.0,-0.43857,0.00012,28.39716]
[1776635896199,46.45,74437.59,0.0,-0.43895,0.00012,28.40012]
[1776635896966,46.45,74437.59,0.0,-0.43895,0.00012,28.40012]
[1776635896981,46.45,74437.59,0.0,-0.43895,0.00012,28.40012]
[1776635897019,46.45,74437.59,0.0,-0.43895,0.00012,28.40012]
[1776635897062,46.45,74426.25,0.0,-0.44029,0.00012,28.41042]
[1776635898147,46.45,74426.25,0.0,-0.44029,0.00012,28.41042]
[1776635898814,46.46,74419.2,0.0,-0.44112,0.00012,28.41668]
[1776635900642,46.46,74416.81,0.0,-0.4414,0.00012,28.41878]
[1776635903034,46.46,74413.19,0.0,-0.44183,0.00012,28.42193]
[1776635903043,46.46,74413.19,0.0,-0.44183,0.00012,28.42193]
[1776635903080,46.46,74412.64,0.0,-0.4419,0.00012,28.42239]
[1776635904841,46.46,74410.61,0.0,-0.44213,0.00012,28.42414]
[1776635905134,46.46,74404.34,0.0,-0.44288,0.00012,28.42945]
[1776635907154,46.46,74397.38,0.0,-0.4437,0.00012,28.43524]
[1776635909165,46.46,74390.95,0.0,-0.44446,0.00012,28.44049]
[1776635914169,46.47,74387.88,0.0,-0.44482,0.00012,28.44005]
[1776635917067,46.47,74401.97,0.0,-0.44316,0.00012,28.42858]
[1776635919137,46.47,74414.09,0.0,-0.44173,0.00012,28.41832]
[1776635921140,46.47,74418.51,0.0,-0.44121,0.00012,28.4145]
[1776635921757,46.47,74418.51,0.0,-0.44121,0.00012,28.4145]
[1776635921836,46.47,74418.51,0.0,-0.44121,0.00012,28.4145]
[1776635923369,46.47,74420.3,0.0,-0.441,0.00012,28.41294]
[1776635923513,46.47,74420.3,0.0,-0.441,0.00012,28.41294]
[1776635923647,46.47,74420.3,0.0,-0.441,0.00012,28.41294]
[1776635923718,46.47,74420.3,0.0,-0.441,0.00012,28.41294]
[1776635924012,46.47,74427.42,0.0,-0.44016,0.00012,28.40663]
[1776635924475,46.47,74427.42,0.0,-0.44016,0.00012,28.40663]
[1776635924843,46.47,74427.42,0.0,-0.44016,0.00012,28.40663]
[1776635924948,46.47,74427.42,0.0,-0.44016,0.00012,28.40663]
[1776635924988,46.47,74427.42,0.0,-0.44016,0.00012,28.40663]
[1776635925075,46.47,74427.42,0.0,-0.44016,0.00012,28.40663]
[1776635925138,46.47,74479.43,0.0,-0.43404,0.00012,28.35666]
[1776635925236,46.47,74479.43,0.0,-0.43404,0.00012,28.35666]
[1776635926008,46.48,74479.43,0.0,-0.43404,0.00012,28.35667]
[1776635926442,46.48,74479.43,0.0,-0.43404,0.00012,28.35667]
[1776635927015,46.48,74472.6,0.0,-0.43485,0.00012,28.36363]
[1776635928485,46.48,74471.22,0.0,-0.43501,0.00012,28.36503]
[1776635928571,46.48,74471.22,0.0,-0.43501,0.00012,28.36503]
[1776635929029,46.48,74471.22,0.0,-0.43501,0.00012,28.36504]
[1776635934064,46.48,74471.56,0.0,-0.43497,0.00012,28.3647]
[1776635936078,46.48,74461.27,0.0,-0.43618,0.00012,28.37491]
[1776635937126,46.48,74461.27,0.0,-0.43618,0.00012,28.37491]
[1776635937818,46.48,74460.56,0.0,-0.43626,0.00012,28.37561]
[1776635937827,46.48,74460.56,0.0,-0.43626,0.00012,28.37561]
[1776635938092,46.48,74460.56,0.0,-0.43626,0.00012,28.37562]
[1776635939739,46.48,74459.52,0.0,-0.43639,0.00012,28.37664]
[1776635940106,46.48,74457.81,0.0,-0.43659,0.00012,28.37831]
[1776635943128,46.48,74466.81,0.0,-0.43553,0.00012,28.36946]
[1776635946130,46.48,74460.73,0.0,-0.43625,0.00012,28.37547]
[1776635946148,46.48,74460.34,0.0,-0.43629,0.00012,28.37584]
[1776635948162,46.48,74468.05,0.0,-0.43538,0.00012,28.36822]
[1776635952190,46.48,74475.65,0.0,-0.43449,0.00012,28.36057]
[1776635957227,46.48,74472.24,0.0,-0.43489,0.00012,28.364]
[1776635959217,46.48,74472.06,0.0,-0.43491,0.00012,28.36418]
[1776635959238,46.48,74466.97,0.0,-0.43551,0.00012,28.36927]
[1776635964288,46.47,74461.71,0.0,-0.43612,0.00012,28.37444]
[1776635965673,46.47,74461.71,0.0,-0.43612,0.00012,28.37444]
[1776635965842,46.47,74461.1,0.0,-0.4362,0.00012,28.37504]
[1776635971325,46.48,74454.46,0.0,-0.43698,0.00012,28.37859]
[1776635976358,46.48,74449.29,0.0,-0.43759,0.00012,28.38355]
[1776635980391,46.48,74460.08,0.0,-0.43632,0.00012,28.37318]
[1776635984024,46.48,74452.38,0.0,-0.43723,0.00012,28.38065]
[1776635985601,46.48,74438.11,0.0,-0.43891,0.00012,28.39407]
[1776635990844,46.48,74434.26,0.0,-0.43936,0.00012,28.3976]
[1776635992696,46.48,74434.87,0.0,-0.43929,0.00012,28.39705]
[1776635993242,46.48,74432.87,0.0,-0.43952,0.00012,28.39887]
[1776635994691,46.48,74432.12,0.0,-0.43961,0.00012,28.39955]
[1776635994705,46.48,74432.12,0.0,-0.43961,0.00012,28.39955]
[1776635994768,46.48,74432.12,0.0,-0.43961,0.00012,28.39955]
[1776635994891,46.48,74432.08,0.0,-0.43962,0.00012,28.39959]
[1776635996797,46.48,74432.08,0.0,-0.43962,0.00012,28.39959]
[1776635996834,46.48,74432.08,0.0,-0.43962,0.00012,28.39959]
[1776636000855,46.48,74429.18,0.0,-0.43996,0.00012,28.40221]
[1776636001004,46.48,74429.18,0.0,-0.43996,0.00012,28.40221]
[1776636001123,46.48,74423.93,0.0,-0.44058,0.00012,28.4069]
[1776636001581,46.48,74423.93,0.0,-0.44058,0.00012,28.4069]
[1776636001917,46.48,74423.93,0.0,-0.44058,0.00012,28.4069]
[1776636002007,46.48,74423.93,0.0,-0.44058,0.00012,28.4069]
[1776636002163,46.48,74423.93,0.0,-0.44058,0.00012,28.4069]
[1776636002278,46.48,74405.82,0.0,-0.44271,0.00012,28.42256]
[1776636002586,46.48,74405.82,0.0,-0.44271,0.00012,28.42256]
[1776636002679,46.48,74405.82,0.0,-0.44271,0.00012,28.42256]
[1776636003099,46.48,74405.82,0.0,-0.44271,0.00012,28.42256]
[1776636003171,46.48,74405.82,0.0,-0.44271,0.00012,28.42256]
[1776636003227,46.48,74405.82,0.0,-0.44271,0.00012,28.42256]
[1776636003322,46.48,74398.7,0.0,-0.44355,0.00012,28.42848]
[1776636003352,46.48,74398.7,0.0,-0.44355,0.00012,28.42848]
[1776636003472,46.48,74398.7,0.0,-0.44355,0.00012,28.42848]
[1776636003527,46.48,74398.7,0.0,-0.44355,0.00012,28.42848]
[1776636003535,46.48,74398.7,0.0,-0.44355,0.00012,28.42848]
[1776636003628,46.48,74398.7,0.0,-0.44355,0.00012,28.42848]
[1776636003729,46.48,74398.7,0.0,-0.44355,0.00012,28.42848]
[1776636003754,46.48,74398.7,0.0,-0.44355,0.00012,28.42848]
[1776636003856,46.48,74395.64,0.0,-0.44391,0.00012,28.431]
[1776636006308,46.48,74395.94,0.0,-0.44388,0.00012,28.43075]
[1776636006352,46.48,74399.02,0.0,-0.44352,0.00012,28.42823]
[1776636006443,46.48,74399.02,0.0,-0.44352,0.00012,28.42823]
[1776636007095,46.48,74399.02,0.0,-0.44352,0.00012,28.42823]
[1776636007122,46.49,74394.97,0.0,-0.444,0.00012,28.43157]
[1776636007490,46.49,74394.97,0.0,-0.444,0.00012,28.43157]
[1776636008602,46.49,74405.89,0.0,-0.44271,0.00012,28.42252]
[1776636010093,46.49,74405.89,0.0,-0.44271,0.00012,28.42252]
[1776636010129,46.49,74405.89,0.0,-0.44271,0.00012,28.42252]
[1776636010232,46.49,74411.91,0.0,-0.442,0.00012,28.41742]
[1776636010816,46.49,74411.91,0.0,-0.442,0.00012,28.41742]
[1776636011186,46.49,74411.91,0.0,-0.442,0.00012,28.41742]
[1776636011194,46.49,74394.85,0.0,-0.44401,0.00012,28.43168]
[1776636011794,46.49,74379.07,0.0,-0.44588,0.00012,28.44422]
[1776636012366,46.49,74379.07,0.0,-0.44588,0.00012,28.44422]
[1776636012672,46.49,74379.07,0.0,-0.44588,0.00012,28.44422]
[1776636013197,46.49,74379.07,0.0,-0.44588,0.00012,28.44422]
[1776636013223,46.49,74379.07,0.0,-0.44588,0.00012,28.44422]
[1776636013244,46.49,74356.84,0.0,-0.4485,0.00012,28.46083]
[1776636013990,46.49,74356.84,0.0,-0.4485,0.00012,28.46083]
[1776636014064,46.49,74356.84,0.0,-0.4485,0.00012,28.46083]
[1776636014089,46.49,74349.56,0.0,-0.44937,0.00012,28.466]
[1776636014379,46.49,74349.56,0.0,-0.44937,0.00012,28.466]
[1776636015139,46.49,74338.56,0.0,-0.45067,0.00012,28.47355]
[1776636015462,46.49,74338.56,0.0,-0.45067,0.00012,28.47355]
[1776636015605,46.49,74338.56,0.0,-0.45067,0.00012,28.47355]
[1776636015886,46.49,74338.56,0.0,-0.45067,0.00012,28.47355]
[1776636016006,46.49,74338.56,0.0,-0.45067,0.00012,28.47355]
[1776636016247,46.49,74338.56,0.0,-0.45067,0.00012,28.47355]
[1776636016264,46.49,74335.62,0.0,-0.45102,0.00012,28.47553]
[1776636016611,46.49,74335.62,0.0,-0.45102,0.00012,28.47553]
[1776636016792,46.49,74335.62,0.0,-0.45102,0.00012,28.47553]
[1776636016868,46.49,74335.62,0.0,-0.45102,0.00012,28.47553]
[1776636017175,46.49,74335.62,0.0,-0.45102,0.00012,28.47553]
[1776636017324,46.49,74335.62,0.0,-0.45102,0.00012,28.47553]
[1776636017400,46.49,74357.19,0.0,-0.44846,0.00012,28.46059]
[1776636017436,46.49,74357.19,0.0,-0.44846,0.00012,28.46059]
[1776636017556,46.49,74357.19,0.0,-0.44846,0.00012,28.46059]
[1776636017576,46.49,74357.19,0.0,-0.44846,0.00012,28.46059]
[1776636017651,46.49,74357.19,0.0,-0.44846,0.00012,28.46059]
[1776636017665,46.49,74357.19,0.0,-0.44846,0.00012,28.46059]
[1776636017811,46.49,74357.19,0.0,-0.44846,0.00012,28.46059]
[1776636017817,46.49,74357.19,0.0,-0.44846,0.00012,28.46059]
[1776636018017,46.49,74357.19,0.0,-0.44846,0.00012,28.46059]
[1776636018135,46.49,74357.19,0.0,-0.44846,0.00012,28.46059]
[1776636018181,46.49,74357.19,0.0,-0.44846,0.00012,28.46059]
[1776636018197,46.49,74357.19,0.0,-0.44846,0.00012,28.46059]
[1776636018290,46.49,74357.19,0.0,-0.44846,0.00012,28.46059]
[1776636018330,46.49,74354.61,0.0,-0.44877,0.00012,28.46244]
[1776636018572,46.49,74354.61,0.0,-0.44877,0.00012,28.46244]
[1776636018769,46.49,74354.61,0.0,-0.44877,0.00012,28.46244]
[1776636018804,46.49,74354.61,0.0,-0.44877,0.00012,28.46244]
[1776636018858,46.49,74354.61,0.0,-0.44877,0.00012,28.46244]
[1776636019128,46.49,74354.61,0.0,-0.44877,0.00012,28.46244]
[1776636019178,46.49,74354.61,0.0,-0.44877,0.00012,28.46244]
[1776636019243,46.49,74354.61,0.0,-0.44877,0.00012,28.46244]
[1776636019372,46.49,74354.61,0.0,-0.44877,0.00012,28.46244]
[1776636019345,46.49,74335.33,0.0,-0.45105,0.00012,28.47573]
[1776636019626,46.49,74335.33,0.0,-0.45105,0.00012,28.47573]
[1776636019878,46.49,74335.33,0.0,-0.45105,0.00012,28.47573]
[1776636019916,46.49,74323.01,0.0,-0.45251,0.00012,28.48371]
[1776636020981,46.49,74323.01,0.0,-0.45251,0.00012,28.48371]
[1776636021078,46.49,74323.01,0.0,-0.45251,0.00012,28.48371]
[1776636021142,46.49,74323.01,0.0,-0.45251,0.00012,28.48371]
[1776636021477,46.49,74322.45,0.0,-0.45258,0.00012,28.48407]
[1776636021608,46.49,74322.45,0.0,-0.45258,0.00012,28.48407]
[1776636021657,46.49,74322.45,0.0,-0.45258,0.00012,28.48407]
[1776636021730,46.49,74322.45,0.0,-0.45258,0.00012,28.48407]
[1776636021962,46.49,74322.45,0.0,-0.45258,0.00012,28.48407]
[1776636022291,46.49,74322.45,0.0,-0.45258,0.00012,28.48407]
[1776636022332,46.49,74310.62,0.0,-0.45398,0.00012,28.49138]
[1776636022790,46.49,74310.62,0.0,-0.45398,0.00012,28.49138]
[1776636022792,46.49,74310.62,0.0,-0.45398,0.00012,28.49138]
[1776636023046,46.49,74310.62,0.0,-0.45398,0.00012,28.49138]
[1776636023086,46.49,74312.69,0.0,-0.45374,0.00012,28.49013]
[1776636024031,46.49,74312.69,0.0,-0.45374,0.00012,28.49013]
[1776636024106,46.49,74312.69,0.0,-0.45374,0.00012,28.49013]
[1776636024249,46.49,74312.69,0.0,-0.45374,0.00012,28.49013]
[1776636024383,46.5,74311.08,0.0,-0.45393,0.00012,28.49111]
[1776636026272,46.5,74311.08,0.0,-0.45393,0.00012,28.49111]
[1776636026287,46.5,74311.08,0.0,-0.45393,0.00012,28.49111]
[1776636026374,46.5,74299.43,0.0,-0.45531,0.00012,28.49797]
[1776636030801,46.5,74291.34,0.0,-0.45627,0.00012,28.50254]
[1776636035177,46.5,74284.61,0.0,-0.45707,0.00012,28.50329]
[1776636035650,46.5,74284.61,0.0,-0.45707,0.00012,28.50329]
[1776636035718,46.5,74284.61,0.0,-0.45707,0.00012,28.50329]
[1776636036537,46.5,74279.36,0.0,-0.45769,0.00012,28.50607]
[1776636037272,46.5,74279.36,0.0,-0.45769,0.00012,28.50607]
[1776636037400,46.5,74262.61,0.0,-0.45968,0.00012,28.51447]
[1776636038122,46.5,74262.61,0.0,-0.45968,0.00012,28.51447]
[1776636038284,46.5,74262.61,0.0,-0.45968,0.00012,28.51447]
[1776636038295,46.5,74208.04,0.0,-0.46617,0.00012,28.53689]
[1776636038695,46.5,74208.04,0.0,-0.46617,0.00012,28.53689]
[1776636038905,46.5,74208.04,0.0,-0.46617,0.00012,28.53689]
[1776636039209,46.5,74208.04,0.0,-0.46617,0.00012,28.53689]
[1776636039287,46.5,74208.04,0.0,-0.46617,0.00012,28.53689]
[1776636039394,46.5,74208.04,0.0,-0.46617,0.00012,28.53689]
[1776636039383,46.5,74188.45,0.0,-0.4685,0.00012,28.54308]
[1776636039601,46.5,74188.45,0.0,-0.4685,0.00012,28.54308]
[1776636039878,46.51,74187.74,0.0,-0.46859,0.00012,28.54329]
[1776636040704,46.51,74187.74,0.0,-0.46859,0.00012,28.54329]
[1776636040973,46.51,74121.19,0.0,-0.47653,0.00012,28.55688]
[1776636041544,46.51,74121.19,0.0,-0.47653,0.00012,28.55688]
[1776636042309,46.51,74121.19,0.0,-0.47653,0.00012,28.55688]
[1776636042343,46.51,74110.22,0.0,-0.47784,0.00012,28.55803]
[1776636043014,46.51,74110.22,0.0,-0.47784,0.00012,28.55803]
[1776636043114,46.51,74128.6,0.0,-0.47564,0.00012,28.55593]
[1776636043618,46.51,74128.6,0.0,-0.47564,0.00012,28.55593]
[1776636043779,46.51,74128.6,0.0,-0.47564,0.00012,28.55593]
[1776636043942,46.51,74128.6,0.0,-0.47564,0.00012,28.55593]
[1776636043991,46.51,74128.6,0.0,-0.47564,0.00012,28.55593]
[1776636044207,46.51,74128.6,0.0,-0.47564,0.00012,28.55593]
[1776636044337,46.51,74128.6,0.0,-0.47564,0.00012,28.55593]
[1776636044412,46.5,74114.43,0.0,-0.47734,0.00012,28.55762]
[1776636044995,46.5,74114.32,0.0,-0.47735,0.00012,28.55763]
[1776636045699,46.5,74114.32,0.0,-0.47735,0.00012,28.55763]
[1776636046381,46.5,74094.37,0.0,-0.47973,0.00012,28.55914]
[1776636046792,46.5,74094.37,0.0,-0.47973,0.00012,28.55914]
[1776636046886,46.5,74094.37,0.0,-0.47973,0.00012,28.55914]
[1776636047108,46.5,74094.37,0.0,-0.47973,0.00012,28.55914]
[1776636047188,46.5,74094.37,0.0,-0.47973,0.00012,28.55914]
[1776636047330,46.5,74094.37,0.0,-0.47973,0.00012,28.55914]
[1776636047407,46.5,74094.37,0.0,-0.47973,0.00012,28.55914]
[1776636047428,46.51,74095.68,0.0,-0.47958,0.00012,28.55907]
[1776636047588,46.51,74095.68,0.0,-0.47958,0.00012,28.55907]
[1776636047711,46.51,74095.68,0.0,-0.47958,0.00012,28.55907]
[1776636047862,46.51,74095.68,0.0,-0.47958,0.00012,28.55907]
[1776636047954,46.51,74095.68,0.0,-0.47958,0.00012,28.55907]
[1776636048111,46.51,74095.68,0.0,-0.47958,0.00012,28.55907]
[1776636048262,46.51,74095.68,0.0,-0.47958,0.00012,28.55907]
[1776636048357,46.51,74095.68,0.0,-0.47958,0.00012,28.55907]
[1776636048384,46.51,74091.95,0.0,-0.48002,0.00012,28.55925]
[1776636048514,46.51,74091.95,0.0,-0.48002,0.00012,28.55925]
[1776636048636,46.51,74091.95,0.0,-0.48002,0.00012,28.55925]
[1776636048735,46.51,74091.95,0.0,-0.48002,0.00012,28.55925]
[1776636049048,46.51,74091.95,0.0,-0.48002,0.00012,28.55925]
[1776636049541,46.51,74091.95,0.0,-0.48002,0.00012,28.55925]
[1776636049544,46.51,74091.95,0.0,-0.48002,0.00012,28.55925]
[1776636049595,46.51,74091.95,0.0,-0.48002,0.00012,28.55925]
[1776636049660,46.51,74091.95,0.0,-0.48002,0.00012,28.55925]
[1776636049682,46.51,74091.95,0.0,-0.48002,0.00012,28.55925]
[1776636049756,46.51,74091.95,0.0,-0.48002,0.00012,28.55925]
[1776636049807,46.51,74091.95,0.0,-0.48002,0.00012,28.55925]
[1776636049818,46.51,74091.95,0.0,-0.48002,0.00012,28.55925]
[1776636050042,46.51,74091.95,0.0,-0.48002,0.00012,28.55925]
[1776636050083,46.51,74091.95,0.0,-0.48002,0.00012,28.55925]
[1776636050144,46.51,74090.75,0.0,-0.48017,0.00012,28.55931]
[1776636050539,46.51,74090.75,0.0,-0.48017,0.00012,28.55931]
[1776636050700,46.51,74090.75,0.0,-0.48017,0.00012,28.55931]
[1776636050770,46.51,74090.75,0.0,-0.48017,0.00012,28.55931]
[1776636050848,46.51,74090.75,0.0,-0.48017,0.00012,28.55931]
[1776636052072,46.51,74074.43,0.0,-0.48212,0.00012,28.55963]
[1776636053074,46.51,74065.59,0.0,-0.48317,0.00012,28.55951]
[1776636054179,46.51,74065.59,0.0,-0.48317,0.00012,28.55951]
[1776636057105,46.53,74077.47,0.0,-0.48175,0.00012,28.55962]
[1776636057817,46.53,74077.47,0.0,-0.48175,0.00012,28.55962]
[1776636058115,46.53,74070.0,0.0,-0.48265,0.00012,28.55959]
[1776636059309,46.53,74070.0,0.0,-0.48265,0.00012,28.55959]
[1776636059310,46.53,74086.81,0.0,-0.48064,0.00012,28.55945]
[1776636059613,46.53,74086.81,0.0,-0.48064,0.00012,28.55945]
[1776636059725,46.53,74086.81,0.0,-0.48064,0.00012,28.55945]
[1776636059868,46.53,74086.81,0.0,-0.48064,0.00012,28.55945]
[1776636061228,46.53,74086.79,0.0,-0.48064,0.00012,28.55945]
[1776636061240,46.53,74086.79,0.0,-0.48064,0.00012,28.55945]
[1776636061605,46.53,74086.82,0.0,-0.48064,0.00012,28.55945]
[1776636061663,46.53,74086.82,0.0,-0.48064,0.00012,28.55945]
[1776636062251,46.53,74086.82,0.0,-0.48064,0.00012,28.55945]
[1776636062347,46.53,74086.82,0.0,-0.48064,0.00012,28.55945]
[1776636062455,46.53,74086.82,0.0,-0.48064,0.00012,28.55945]
[1776636062449,46.53,74057.57,0.0,-0.48413,0.00012,28.55924]
[1776636062650,46.53,74057.57,0.0,-0.48413,0.00012,28.55924]
[1776636062736,46.53,74057.57,0.0,-0.48413,0.00012,28.55924]
[1776636062945,46.53,74057.57,0.0,-0.48413,0.00012,28.55924]
[1776636063190,46.53,74057.57,0.0,-0.48413,0.00012,28.55924]
[1776636064139,46.53,74057.57,0.0,-0.48413,0.00012,28.55924]
[1776636064174,46.53,74003.7,0.0,-0.49058,0.00012,28.55309]
[1776636064927,46.53,74003.7,0.0,-0.49058,0.00012,28.55309]
[1776636065295,46.53,74003.7,0.0,-0.49058,0.00012,28.55309]
[1776636065323,46.54,74020.58,0.0,-0.48856,0.00012,28.55582]
[1776636066048,46.54,74020.58,0.0,-0.48856,0.00012,28.55582]
[1776636066085,46.54,74020.58,0.0,-0.48856,0.00012,28.55582]
[1776636066508,46.54,74021.13,0.0,-0.48849,0.00012,28.55589]
[1776636066642,46.54,74021.13,0.0,-0.48849,0.00012,28.55589]
[1776636066859,46.54,74021.13,0.0,-0.48849,0.00012,28.55589]
[1776636066986,46.54,74021.13,0.0,-0.48849,0.00012,28.55589]
[1776636067078,46.54,74021.13,0.0,-0.48849,0.00012,28.55589]
[1776636067241,46.54,74021.13,0.0,-0.48849,0.00012,28.55589]
[1776636067341,46.54,73979.55,0.0,-0.49347,0.00012,28.54791]
[1776636067570,46.54,73979.55,0.0,-0.49347,0.00012,28.54791]
[1776636067870,46.54,73979.55,0.0,-0.49347,0.00012,28.54791]
[1776636068004,46.54,73979.55,0.0,-0.49347,0.00012,28.54791]
[1776636068098,46.54,73979.55,0.0,-0.49347,0.00012,28.54791]
[1776636068294,46.54,73979.55,0.0,-0.49347,0.00012,28.54791]
[1776636068318,46.54,73962.08,0.0,-0.49556,0.00012,28.54322]
[1776636068629,46.54,73962.08,0.0,-0.49556,0.00012,28.54322]
[1776636068771,46.54,73962.08,0.0,-0.49556,0.00012,28.54322]
[1776636068925,46.54,73962.08,0.0,-0.49556,0.00012,28.54322]
[1776636069076,46.54,73962.08,0.0,-0.49556,0.00012,28.54322]
[1776636069228,46.54,73962.08,0.0,-0.49556,0.00012,28.54322]
[1776636069339,46.54,73975.65,0.0,-0.49394,0.00012,28.54693]
[1776636069602,46.54,73975.65,0.0,-0.49394,0.00012,28.54693]
[1776636069671,46.54,73975.65,0.0,-0.49394,0.00012,28.54693]
[1776636070193,46.54,73975.65,0.0,-0.49394,0.00012,28.54693]
[1776636070235,46.54,73936.22,0.0,-0.49866,0.00012,28.53485]
[1776636071228,46.54,73936.22,0.0,-0.49866,0.00012,28.53485]
[1776636071512,46.54,73936.22,0.0,-0.49866,0.00012,28.53485]
[1776636071537,46.54,73936.22,0.0,-0.49866,0.00012,28.53485]
[1776636072061,46.54,73936.22,0.0,-0.49866,0.00012,28.53485]
[1776636072356,46.54,73936.22,0.0,-0.49866,0.00012,28.53485]
[1776636072457,46.56,73963.22,0.0,-0.49542,0.00012,28.54355]
[1776636072819,46.56,73963.22,0.0,-0.49542,0.00012,28.54355]
[1776636073184,46.56,73963.22,0.0,-0.49542,0.00012,28.54355]
[1776636073246,46.57,73963.22,0.0,-0.49542,0.00012,28.54355]
[1776636073624,46.57,73963.22,0.0,-0.49542,0.00012,28.54355]
[1776636073789,46.57,73963.22,0.0,-0.49542,0.00012,28.54355]
[1776636074282,46.57,73963.22,0.0,-0.49542,0.00012,28.54355]
[1776636074382,46.57,73963.22,0.0,-0.49542,0.00012,28.54355]
[1776636074491,46.57,74013.4,0.0,-0.48941,0.00012,28.55474]
[1776636074749,46.57,74013.4,0.0,-0.48941,0.00012,28.55474]
[1776636074963,46.57,74013.4,0.0,-0.48941,0.00012,28.55474]
[1776636075036,46.57,74013.4,0.0,-0.48941,0.00012,28.55474]
[1776636075153,46.57,74013.4,0.0,-0.48941,0.00012,28.55474]
[1776636075183,46.57,74013.4,0.0,-0.48941,0.00012,28.55474]
[1776636075298,46.57,74013.4,0.0,-0.48941,0.00012,28.55474]
[1776636075430,46.57,74013.4,0.0,-0.48941,0.00012,28.55474]
[1776636075319,46.57,74044.64,0.0,-0.48568,0.00012,28.55843]
[1776636075701,46.57,74044.64,0.0,-0.48568,0.00012,28.55843]
[1776636075833,46.57,74044.64,0.0,-0.48568,0.00012,28.55843]
[1776636076043,46.57,74044.64,0.0,-0.48568,0.00012,28.55843]
[1776636076409,46.57,74044.64,0.0,-0.48568,0.00012,28.55843]
[1776636076419,46.57,74076.02,0.0,-0.48193,0.00012,28.55963]
[1776636076664,46.57,74076.02,0.0,-0.48193,0.00012,28.55963]
[1776636076731,46.57,74076.02,0.0,-0.48193,0.00012,28.55963]
[1776636076801,46.57,74076.02,0.0,-0.48193,0.00012,28.55963]
[1776636076833,46.57,74076.02,0.0,-0.48193,0.00012,28.55963]
[1776636076896,46.57,74076.02,0.0,-0.48193,0.00012,28.55963]
[1776636076994,46.57,74076.02,0.0,-0.48193,0.00012,28.55963]
[1776636077118,46.57,74076.02,0.0,-0.48193,0.00012,28.55963]
[1776636077272,46.57,74076.02,0.0,-0.48193,0.00012,28.55963]
[1776636077518,46.57,74076.02,0.0,-0.48193,0.00012,28.55963]
[1776636077494,46.57,74086.76,0.0,-0.48065,0.00012,28.55945]
[1776636077755,46.57,74086.76,0.0,-0.48065,0.00012,28.55945]
[1776636077835,46.57,74086.76,0.0,-0.48065,0.00012,28.55945]
[1776636077990,46.57,74086.76,0.0,-0.48065,0.00012,28.55945]
[1776636078149,46.57,74086.76,0.0,-0.48065,0.00012,28.55945]
[1776636078363,46.57,74086.76,0.0,-0.48065,0.00012,28.55945]
[1776636078484,46.57,74086.76,0.0,-0.48065,0.00012,28.55945]
[1776636078464,46.58,74101.63,0.0,-0.47887,0.00012,28.55873]
[1776636078647,46.58,74101.63,0.0,-0.47887,0.00012,28.55873]
[1776636078811,46.58,74101.63,0.0,-0.47887,0.00012,28.55873]
[1776636079007,46.58,74101.63,0.0,-0.47887,0.00012,28.55873]
[1776636079174,46.58,74101.63,0.0,-0.47887,0.00012,28.55873]
[1776636079408,46.58,74101.63,0.0,-0.47887,0.00012,28.55873]
[1776636079458,46.58,74101.63,0.0,-0.47887,0.00012,28.55873]
[1776636079472,46.58,74113.34,0.0,-0.47747,0.00012,28.55776]
[1776636079695,46.58,74113.34,0.0,-0.47747,0.00012,28.55776]
[1776636079791,46.58,74113.34,0.0,-0.47747,0.00012,28.55776]
[1776636079888,46.58,74113.34,0.0,-0.47747,0.00012,28.55776]
[1776636079902,46.58,74113.34,0.0,-0.47747,0.00012,28.55776]
[1776636079938,46.58,74113.34,0.0,-0.47747,0.00012,28.55776]
[1776636080090,46.58,74113.34,0.0,-0.47747,0.00012,28.55776]
[1776636080175,46.58,74113.34,0.0,-0.47747,0.00012,28.55776]
[1776636080390,46.58,74113.34,0.0,-0.47747,0.00012,28.55776]
[1776636080546,46.58,74112.6,0.0,-0.47756,0.00012,28.55783]
[1776636080572,46.58,74112.6,0.0,-0.47756,0.00012,28.55783]
[1776636080730,46.58,74112.6,0.0,-0.47756,0.00012,28.55783]
[1776636080853,46.58,74112.6,0.0,-0.47756,0.00012,28.55783]
[1776636080954,46.58,74112.6,0.0,-0.47756,0.00012,28.55783]
[1776636081071,46.58,74112.6,0.0,-0.47756,0.00012,28.55783]
[1776636081233,46.58,74112.6,0.0,-0.47756,0.00012,28.55783]
[1776636081523,46.58,74112.6,0.0,-0.47756,0.00012,28.55783]
[1776636081313,46.58,74112.6,0.0,-0.47756,0.00012,28.55783]
[1776636081783,46.58,74112.6,0.0,-0.47756,0.00012,28.55783]
[1776636081937,46.58,74112.6,0.0,-0.47756,0.00012,28.55783]
[1776636082134,46.58,74112.6,0.0,-0.47756,0.00012,28.55783]
[1776636082291,46.58,74112.6,0.0,-0.47756,0.00012,28.55783]
[1776636082419,46.58,74112.6,0.0,-0.47756,0.00012,28.55783]
[1776636082512,46.58,74075.81,0.0,-0.48195,0.00012,28.55963]
[1776636083464,46.58,74055.54,0.0,-0.48437,0.00012,28.55913]
[1776636083787,46.58,74055.54,0.0,-0.48437,0.00012,28.55913]
[1776636083940,46.58,74055.54,0.0,-0.48437,0.00012,28.55913]
[1776636084158,46.58,74055.54,0.0,-0.48437,0.00012,28.55913]
[1776636084455,46.58,74055.54,0.0,-0.48437,0.00012,28.55913]
[1776636084354,46.58,74061.48,0.0,-0.48366,0.00012,28.55939]
[1776636084804,46.58,74061.48,0.0,-0.48366,0.00012,28.55939]
[1776636085323,46.58,74061.48,0.0,-0.48366,0.00012,28.55939]
[1776636085428,46.58,74104.79,0.0,-0.47849,0.00012,28.5585]
[1776636085770,46.58,74104.79,0.0,-0.47849,0.00012,28.5585]
[1776636086155,46.58,74104.79,0.0,-0.47849,0.00012,28.5585]
[1776636087039,46.58,74104.79,0.0,-0.47849,0.00012,28.5585]
[1776636087396,46.58,74131.66,0.0,-0.47529,0.00012,28.55554]
[1776636087607,46.58,74131.66,0.0,-0.47529,0.00012,28.55554]
[1776636087679,46.58,74131.66,0.0,-0.47529,0.00012,28.55554]
[1776636088113,46.58,74131.66,0.0,-0.47529,0.00012,28.55554]
[1776636088365,46.58,74142.26,0.0,-0.47403,0.00012,28.55386]
[1776636088703,46.58,74142.26,0.0,-0.47403,0.00012,28.55386]
[1776636088823,46.58,74142.26,0.0,-0.47403,0.00012,28.55386]
[1776636089373,46.58,74151.25,0.0,-0.47296,0.00012,28.55221]
[1776636089714,46.58,74151.25,0.0,-0.47296,0.00012,28.55221]
[1776636090273,46.58,74151.25,0.0,-0.47296,0.00012,28.55221]
[1776636090432,46.58,74151.25,0.0,-0.47296,0.00012,28.55221]
[1776636090455,46.58,74194.34,0.0,-0.46783,0.00012,28.54146]
[1776636090685,46.58,74194.34,0.0,-0.46783,0.00012,28.54146]
[1776636090995,46.58,74194.34,0.0,-0.46783,0.00012,28.54146]
[1776636091087,46.58,74194.34,0.0,-0.46783,0.00012,28.54146]
[1776636091218,46.58,74194.34,0.0,-0.46783,0.00012,28.54146]
[1776636091382,46.58,74194.34,0.0,-0.46783,0.00012,28.54146]
[1776636091417,46.58,74194.34,0.0,-0.46782,0.00012,28.53855]
[1776636091631,46.58,74194.34,0.0,-0.46782,0.00012,28.53855]
[1776636092432,46.58,74224.39,0.0,-0.46425,0.00012,28.52824]
[1776636092717,46.58,74224.39,0.0,-0.46425,0.00012,28.52824]
[1776636092943,46.58,74224.39,0.0,-0.46425,0.00012,28.52824]
[1776636093076,46.58,74224.39,0.0,-0.46425,0.00012,28.52824]
[1776636093161,46.58,74224.39,0.0,-0.46425,0.00012,28.52824]
[1776636093310,46.58,74224.39,0.0,-0.46425,0.00012,28.52824]
[1776636093370,46.58,74224.39,0.0,-0.46425,0.00012,28.52824]
[1776636093473,46.58,74224.39,0.0,-0.46425,0.00012,28.52824]
[1776636093517,46.58,74265.78,0.0,-0.45934,0.00012,28.51029]
[1776636093848,46.58,74265.78,0.0,-0.45934,0.00012,28.51029]
[1776636093945,46.58,74265.78,0.0,-0.45934,0.00012,28.51029]
[1776636094231,46.58,74265.78,0.0,-0.45934,0.00012,28.51029]
[1776636094350,46.58,74265.78,0.0,-0.45934,0.00012,28.51029]
[1776636094402,46.58,74265.78,0.0,-0.45934,0.00012,28.51029]
[1776636094429,46.58,74265.78,0.0,-0.45934,0.00012,28.51029]
[1776636094542,46.58,74200.98,0.0,-0.46703,0.00012,28.53646]
[1776636094951,46.58,74200.98,0.0,-0.46703,0.00012,28.53646]
[1776636095079,46.58,74200.98,0.0,-0.46703,0.00012,28.53646]
[1776636095326,46.58,74200.98,0.0,-0.46703,0.00012,28.53646]
[1776636095459,46.58,74200.98,0.0,-0.46703,0.00012,28.53646]
[1776636095439,46.58,74200.98,0.0,-0.46703,0.00012,28.53646]
[1776636095619,46.58,74200.98,0.0,-0.46703,0.00012,28.53646]
[1776636095657,46.58,74200.98,0.0,-0.46703,0.00012,28.53646]
[1776636095782,46.58,74200.98,0.0,-0.46703,0.00012,28.53646]
[1776636095914,46.58,74200.98,0.0,-0.46703,0.00012,28.53646]
[1776636096117,46.58,74200.98,0.0,-0.46703,0.00012,28.53646]
[1776636096305,46.58,74200.98,0.0,-0.46703,0.00012,28.53646]
[1776636096366,46.58,74200.98,0.0,-0.46703,0.00012,28.53646]
[1776636096489,46.58,74200.98,0.0,-0.46703,0.00012,28.53646]
[1776636096467,46.58,74191.03,0.0,-0.46822,0.00012,28.53954]
[1776636096594,46.58,74191.03,0.0,-0.46822,0.00012,28.53954]
[1776636096668,46.58,74191.03,0.0,-0.46822,0.00012,28.53954]
[1776636096767,46.58,74191.03,0.0,-0.46822,0.00012,28.53954]
[1776636096903,46.58,74191.03,0.0,-0.46822,0.00012,28.53954]
[1776636097173,46.58,74191.03,0.0,-0.46822,0.00012,28.53954]
[1776636097458,46.58,74191.03,0.0,-0.46822,0.00012,28.53954]
[1776636098324,46.58,74191.03,0.0,-0.46822,0.00012,28.53954]
[1776636098538,46.57,74215.23,0.0,-0.46534,0.00012,28.53162]
[1776636099125,46.57,74215.23,0.0,-0.46534,0.00012,28.53162]
[1776636099149,46.57,74215.23,0.0,-0.46534,0.00012,28.53162]
[1776636099466,46.57,74215.23,0.0,-0.46534,0.00012,28.53162]
[1776636099834,46.57,74215.23,0.0,-0.46534,0.00012,28.53162]
[1776636099998,46.57,74215.23,0.0,-0.46534,0.00012,28.53162]
[1776636100151,46.57,74215.23,0.0,-0.46534,0.00012,28.53162]
[1776636100184,46.57,74215.23,0.0,-0.46534,0.00012,28.53162]
[1776636100474,46.57,74201.34,0.0,-0.46699,0.00012,28.53634]
[1776636100586,46.57,74201.34,0.0,-0.46699,0.00012,28.53634]
[1776636101496,46.57,74177.42,0.0,-0.46984,0.00012,28.54333]
[1776636101790,46.57,74177.42,0.0,-0.46984,0.00012,28.54333]
[1776636101814,46.57,74177.42,0.0,-0.46984,0.00012,28.54333]
[1776636101939,46.57,74177.42,0.0,-0.46984,0.00012,28.54333]
[1776636102060,46.57,74177.42,0.0,-0.46984,0.00012,28.54333]
[1776636102087,46.57,74177.42,0.0,-0.46984,0.00012,28.54333]
[1776636102261,46.57,74177.42,0.0,-0.46984,0.00012,28.54333]
[1776636102417,46.57,74177.42,0.0,-0.46984,0.00012,28.54333]
[1776636102494,46.57,74180.06,0.0,-0.46952,0.00012,28.54263]
[1776636102812,46.57,74180.06,0.0,-0.46952,0.00012,28.54263]
[1776636103498,46.57,74219.35,0.0,-0.46485,0.00012,28.53012]
[1776636104188,46.57,74219.35,0.0,-0.46485,0.00012,28.53012]
[1776636104501,46.57,74219.35,0.0,-0.46485,0.00012,28.53012]
[1776636104530,46.57,74221.51,0.0,-0.46459,0.00012,28.52932]
[1776636104688,46.57,74221.51,0.0,-0.46459,0.00012,28.52932]
[1776636104695,46.57,74221.51,0.0,-0.46459,0.00012,28.52932]
[1776636105117,46.57,74221.51,0.0,-0.46459,0.00012,28.52932]
[1776636105392,46.57,74221.51,0.0,-0.46459,0.00012,28.52932]
[1776636105521,46.57,74221.51,0.0,-0.46459,0.00012,28.52932]
[1776636106524,46.57,74237.97,0.0,-0.46264,0.00012,28.52282]
[1776636109193,46.57,74240.02,0.0,-0.46239,0.00012,28.52196]
[1776636109440,46.57,74240.02,0.0,-0.46239,0.00012,28.52196]
[1776636109565,46.57,74236.44,0.0,-0.46282,0.00012,28.52346]
[1776636109676,46.57,74236.44,0.0,-0.46282,0.00012,28.52346]
[1776636109773,46.57,74236.44,0.0,-0.46282,0.00012,28.52346]
[1776636109838,46.57,74236.44,0.0,-0.46282,0.00012,28.52346]
[1776636109930,46.57,74236.44,0.0,-0.46282,0.00012,28.52346]
[1776636110556,46.57,74196.98,0.0,-0.46751,0.00012,28.53773]
[1776636111252,46.57,74196.98,0.0,-0.46751,0.00012,28.53773]
[1776636111325,46.57,74196.98,0.0,-0.46751,0.00012,28.53773]
[1776636111562,46.57,74184.39,0.0,-0.46901,0.00012,28.54144]
[1776636112591,46.57,74173.87,0.0,-0.47026,0.00012,28.54424]
[1776636113576,46.57,74153.8,0.0,-0.47265,0.00012,28.5488]
[1776636115591,46.57,74139.3,0.0,-0.47438,0.00012,28.55145]
[1776636116597,46.57,74140.75,0.0,-0.4742,0.00012,28.55121]
[1776636116817,46.57,74140.75,0.0,-0.4742,0.00012,28.55121]
[1776636116850,46.57,74140.75,0.0,-0.4742,0.00012,28.55121]
[1776636117604,46.57,74131.13,0.0,-0.47535,0.00012,28.55271]
[1776636118112,46.57,74131.13,0.0,-0.47535,0.00012,28.55271]
[1776636118192,46.57,74131.13,0.0,-0.47535,0.00012,28.55271]
[1776636118616,46.58,74130.99,0.0,-0.47537,0.00012,28.55273]
[1776636119618,46.58,74122.53,0.0,-0.47638,0.00012,28.55385]
[1776636120038,46.58,74122.53,0.0,-0.47638,0.00012,28.55385]
[1776636121167,46.58,74121.89,0.0,-0.47645,0.00012,28.55392]
[1776636121383,46.58,74121.89,0.0,-0.47645,0.00012,28.55392]
[1776636121634,46.57,74096.77,0.0,-0.47945,0.00012,28.55612]
[1776636122471,46.57,74096.77,0.0,-0.47945,0.00012,28.55612]
[1776636122642,46.57,74112.62,0.0,-0.47756,0.00012,28.55492]
[1776636123268,46.57,74112.62,0.0,-0.47756,0.00012,28.55492]
[1776636123390,46.57,74112.62,0.0,-0.47756,0.00012,28.55492]
[1776636123654,46.57,74112.62,0.0,-0.47756,0.00012,28.55492]
[1776636123485,46.57,74097.38,0.0,-0.47938,0.00012,28.55609]
[1776636124101,46.57,74097.38,0.0,-0.47938,0.00012,28.55609]
[1776636124463,46.57,74097.38,0.0,-0.47938,0.00012,28.55609]
[1776636124514,46.57,74097.38,0.0,-0.47938,0.00012,28.55609]
[1776636124564,46.57,74077.92,0.0,-0.4817,0.00012,28.55671]
[1776636124675,46.57,74077.92,0.0,-0.4817,0.00012,28.55671]
[1776636125356,46.57,74077.92,0.0,-0.4817,0.00012,28.55671]
[1776636125462,46.57,74037.75,0.0,-0.4865,0.00012,28.55493]
[1776636125801,46.57,74037.75,0.0,-0.4865,0.00012,28.55493]
[1776636126339,46.57,74037.75,0.0,-0.4865,0.00012,28.55493]
[1776636126438,46.57,74037.75,0.0,-0.4865,0.00012,28.55493]
[1776636126515,46.57,74037.75,0.0,-0.4865,0.00012,28.55493]
[1776636126568,46.58,74040.17,0.0,-0.48621,0.00012,28.55515]
[1776636126759,46.58,74040.17,0.0,-0.48621,0.00012,28.55515]
[1776636126934,46.58,74040.17,0.0,-0.48621,0.00012,28.55515]
[1776636126976,46.58,74040.17,0.0,-0.48621,0.00012,28.55515]
[1776636127509,46.58,74040.17,0.0,-0.48621,0.00012,28.55515]
[1776636127547,46.58,74040.17,0.0,-0.48621,0.00012,28.55515]
[1776636127560,46.58,74059.35,0.0,-0.48392,0.00012,28.5564]
[1776636127728,46.58,74059.35,0.0,-0.48392,0.00012,28.5564]
[1776636127782,46.58,74076.73,0.0,-0.48184,0.00012,28.55672]
[1776636129016,46.58,74076.73,0.0,-0.48184,0.00012,28.55672]
[1776636129141,46.58,74076.73,0.0,-0.48184,0.00012,28.55672]
[1776636129475,46.58,74076.73,0.0,-0.48184,0.00012,28.55672]
[1776636129545,46.58,74076.73,0.0,-0.48184,0.00012,28.55672]
[1776636129587,46.58,74073.46,0.0,-0.48223,0.00012,28.55672]
[1776636130118,46.58,74073.46,0.0,-0.48223,0.00012,28.55672]
[1776636130226,46.58,74073.46,0.0,-0.48223,0.00012,28.55672]
[1776636130305,46.58,74101.55,0.0,-0.47888,0.00012,28.55583]
[1776636130952,46.58,74101.55,0.0,-0.47888,0.00012,28.55583]
[1776636131351,46.58,74101.55,0.0,-0.47888,0.00012,28.55583]
[1776636131465,46.58,74101.55,0.0,-0.47888,0.00012,28.55583]
[1776636131522,46.58,74071.8,0.0,-0.48243,0.00012,28.55671]
[1776636131916,46.58,74071.8,0.0,-0.48243,0.00012,28.55671]
[1776636132090,46.58,74071.8,0.0,-0.48243,0.00012,28.55671]
[1776636132316,46.58,74071.8,0.0,-0.48243,0.00012,28.55671]
[1776636132550,46.58,74071.8,0.0,-0.48243,0.00012,28.55671]
[1776636132640,46.58,74071.8,0.0,-0.48243,0.00012,28.55671]
[1776636132669,46.58,74071.8,0.0,-0.48243,0.00012,28.55671]
[1776636132606,46.57,74071.7,0.0,-0.48244,0.00012,28.55671]
[1776636132711,46.57,74071.7,0.0,-0.48244,0.00012,28.55671]
[1776636132916,46.57,74071.7,0.0,-0.48244,0.00012,28.55671]
[1776636133257,46.57,74071.7,0.0,-0.48244,0.00012,28.55671]
[1776636133476,46.57,74071.7,0.0,-0.48244,0.00012,28.55671]
[1776636133478,46.57,74090.03,0.0,-0.48025,0.00012,28.55644]
[1776636134692,46.57,74090.03,0.0,-0.48025,0.00012,28.55644]
[1776636135103,46.57,74090.03,0.0,-0.48025,0.00012,28.55644]
[1776636135286,46.57,74090.03,0.0,-0.48025,0.00012,28.55644]
[1776636135389,46.58,74083.84,0.0,-0.48099,0.00012,28.55663]
[1776636136605,46.58,74083.84,0.0,-0.48099,0.00012,28.55663]
[1776636136688,46.58,74090.45,0.0,-0.4802,0.00012,28.55642]
[1776636136879,46.58,74090.45,0.0,-0.4802,0.00012,28.55642]
[1776636136976,46.58,74090.45,0.0,-0.4802,0.00012,28.55642]
[1776636136985,46.58,74065.62,0.0,-0.48317,0.00012,28.55661]
[1776636137774,46.58,74065.62,0.0,-0.48317,0.00012,28.55661]
[1776636138780,46.58,74053.23,0.0,-0.48465,0.00012,28.55611]
[1776636139859,46.58,74053.23,0.0,-0.48465,0.00012,28.55611]
[1776636140189,46.58,74053.23,0.0,-0.48465,0.00012,28.55611]
[1776636140426,46.58,74053.23,0.0,-0.48465,0.00012,28.55611]
[1776636140672,46.58,74053.23,0.0,-0.48465,0.00012,28.55611]
[1776636140445,46.58,74017.75,0.0,-0.48889,0.00012,28.5525]
[1776636141241,46.58,74017.75,0.0,-0.48889,0.00012,28.5525]
[1776636141278,46.58,74017.75,0.0,-0.48889,0.00012,28.5525]
[1776636141423,46.58,74017.75,0.0,-0.48889,0.00012,28.5525]
[1776636141463,46.58,74026.04,0.0,-0.4879,0.00012,28.55363]
[1776636142330,46.58,74026.04,0.0,-0.4879,0.00012,28.55363]
[1776636142523,46.58,74026.04,0.0,-0.4879,0.00012,28.55363]
[1776636142577,46.58,74048.76,0.0,-0.48518,0.00012,28.55583]
[1776636143360,46.58,74048.76,0.0,-0.48518,0.00012,28.55583]
[1776636143415,46.58,74048.76,0.0,-0.48518,0.00012,28.55583]
[1776636144754,46.58,74052.37,0.0,-0.48475,0.00012,28.55606]
[1776636145345,46.58,74052.37,0.0,-0.48475,0.00012,28.55606]
[1776636145379,46.58,74052.37,0.0,-0.48475,0.00012,28.55606]
[1776636145466,46.58,74057.36,0.0,-0.48416,0.00012,28.55632]
[1776636146853,46.58,74065.69,0.0,-0.48316,0.00012,28.55661]
[1776636148279,46.58,74065.69,0.0,-0.48316,0.00012,28.55661]
[1776636148355,46.58,74065.69,0.0,-0.48316,0.00012,28.55661]
[1776636149002,46.58,74066.84,0.0,-0.48302,0.00012,28.55663]
[1776636149140,46.58,74066.84,0.0,-0.48302,0.00012,28.55663]
[1776636149338,46.58,74048.9,0.0,-0.48517,0.00012,28.55584]
[1776636149875,46.58,74048.9,0.0,-0.48517,0.00012,28.55584]
[1776636150019,46.58,74048.9,0.0,-0.48517,0.00012,28.55584]
[1776636150145,46.58,74048.9,0.0,-0.48517,0.00012,28.55584]
[1776636150627,46.58,74046.71,0.0,-0.48543,0.00012,28.55569]
[1776636150706,46.58,74046.71,0.0,-0.48543,0.00012,28.55569]
[1776636150828,46.58,74046.71,0.0,-0.48543,0.00012,28.55569]
[1776636150870,46.58,74046.71,0.0,-0.48543,0.00012,28.55569]
[1776636151556,46.58,74046.71,0.0,-0.48543,0.00012,28.55569]
[1776636151624,46.58,74013.03,0.0,-0.48946,0.00012,28.54887]
[1776636151908,46.58,74013.03,0.0,-0.48946,0.00012,28.54887]
[1776636152205,46.58,74013.03,0.0,-0.48946,0.00012,28.54887]
[1776636152225,46.58,74013.03,0.0,-0.48946,0.00012,28.54887]
[1776636152382,46.58,74013.03,0.0,-0.48946,0.00012,28.54887]
[1776636152554,46.58,74013.03,0.0,-0.48946,0.00012,28.54887]
[1776636152620,46.58,74034.61,0.0,-0.48687,0.00012,28.55171]
[1776636153943,46.58,74005.44,0.0,-0.49036,0.00012,28.54759]
[1776636154940,46.58,73992.36,0.0,-0.49193,0.00012,28.54503]
[1776636156097,46.58,73992.36,0.0,-0.49193,0.00012,28.54503]
[1776636156218,46.58,73992.36,0.0,-0.49193,0.00012,28.54503]
[1776636156364,46.58,73992.36,0.0,-0.49193,0.00012,28.54503]
[1776636156438,46.58,73992.36,0.0,-0.49193,0.00012,28.54503]
[1776636156494,46.58,73992.36,0.0,-0.49193,0.00012,28.54503]
[1776636156571,46.58,73980.46,0.0,-0.49335,0.00012,28.54232]
[1776636156785,46.58,73980.46,0.0,-0.49335,0.00012,28.54232]
[1776636156926,46.58,73980.46,0.0,-0.49335,0.00012,28.54232]
[1776636157038,46.58,73980.46,0.0,-0.49335,0.00012,28.54232]
[1776636157057,46.58,73980.46,0.0,-0.49335,0.00012,28.54232]
[1776636157122,46.58,73980.46,0.0,-0.49335,0.00012,28.54232]
[1776636157303,46.58,73980.46,0.0,-0.49335,0.00012,28.54232]
[1776636157631,46.58,73980.46,0.0,-0.49335,0.00012,28.54232]
[1776636157663,46.58,73962.34,0.0,-0.49552,0.00012,28.53749]
[1776636157821,46.58,73962.34,0.0,-0.49552,0.00012,28.53749]
[1776636157898,46.58,73962.34,0.0,-0.49552,0.00012,28.53749]
[1776636158038,46.58,73962.34,0.0,-0.49552,0.00012,28.53749]
[1776636158095,46.58,73962.34,0.0,-0.49552,0.00012,28.53749]
[1776636158156,46.58,73962.34,0.0,-0.49552,0.00012,28.53749]
[1776636158630,46.58,73962.34,0.0,-0.49552,0.00012,28.53749]
[1776636158688,46.58,73967.4,0.0,-0.49491,0.00012,28.53892]
[1776636158733,46.58,73967.4,0.0,-0.49491,0.00012,28.53892]
[1776636158792,46.58,73967.4,0.0,-0.49491,0.00012,28.53892]
[1776636159446,46.58,73967.4,0.0,-0.49491,0.00012,28.53892]
[1776636159630,46.58,73967.4,0.0,-0.49491,0.00012,28.53892]
[1776636160479,46.58,73968.14,0.0,-0.49483,0.00012,28.53913]
[1776636160580,46.58,73968.14,0.0,-0.49483,0.00012,28.53913]
[1776636160630,46.59,73960.14,0.0,-0.49578,0.00012,28.53684]
[1776636161086,46.59,73960.14,0.0,-0.49578,0.00012,28.53684]
[1776636161090,46.59,73960.14,0.0,-0.49578,0.00012,28.53684]
[1776636161201,46.59,73960.14,0.0,-0.49578,0.00012,28.53684]
[1776636161265,46.59,73956.53,0.0,-0.49621,0.00012,28.53576]
[1776636161769,46.59,73956.53,0.0,-0.49621,0.00012,28.53576]
[1776636161797,46.59,73956.53,0.0,-0.49621,0.00012,28.53576]
[1776636161996,46.59,73956.53,0.0,-0.49621,0.00012,28.53576]
[1776636163006,46.59,73969.69,0.0,-0.49464,0.00012,28.53955]
[1776636166134,46.58,73977.09,0.0,-0.49375,0.00012,28.54148]
[1776636168039,46.59,73990.04,0.0,-0.4922,0.00012,28.54452]
[1776636169494,46.59,73970.41,0.0,-0.49455,0.00012,28.53974]
[1776636171062,46.59,73968.45,0.0,-0.49479,0.00012,28.53921]
[1776636174502,46.6,73965.22,0.0,-0.49517,0.00012,28.53831]
[1776636174596,46.6,73965.22,0.0,-0.49517,0.00012,28.53831]
[1776636174635,46.6,73993.11,0.0,-0.49183,0.00012,28.54518]
[1776636175720,46.6,73993.11,0.0,-0.49183,0.00012,28.54518]
[1776636176238,46.6,73993.11,0.0,-0.49183,0.00012,28.54518]
[1776636176308,46.6,73993.11,0.0,-0.49183,0.00012,28.54518]
[1776636176345,46.6,74027.41,0.0,-0.48773,0.00012,28.55089]
[1776636176751,46.6,74027.41,0.0,-0.48773,0.00012,28.55089]
[1776636176866,46.6,74027.41,0.0,-0.48773,0.00012,28.55089]
[1776636177105,46.6,74027.41,0.0,-0.48773,0.00012,28.55089]
[1776636177892,46.6,74027.41,0.0,-0.48773,0.00012,28.55089]
[1776636178109,46.6,74027.41,0.0,-0.48773,0.00012,28.55089]
[1776636178242,46.6,74027.41,0.0,-0.48773,0.00012,28.55089]
[1776636178298,46.6,74014.38,0.0,-0.48929,0.00012,28.54908]
[1776636180243,46.6,73978.61,0.0,-0.49357,0.00012,28.54186]
[1776636181351,46.6,73978.33,0.0,-0.4936,0.00012,28.54179]
[1776636181955,46.6,73978.33,0.0,-0.4936,0.00012,28.54179]
[1776636182015,46.6,73978.33,0.0,-0.4936,0.00012,28.54179]
[1776636182119,46.6,73978.33,0.0,-0.4936,0.00012,28.54179]
[1776636182527,46.6,73978.33,0.0,-0.4936,0.00012,28.54179]
[1776636182617,46.6,73986.87,0.0,-0.49258,0.00012,28.54382]
[1776636183338,46.6,73986.87,0.0,-0.49258,0.00012,28.54382]
[1776636183435,46.6,73986.87,0.0,-0.49258,0.00012,28.54382]
[1776636183523,46.6,73973.05,0.0,-0.49423,0.00012,28.54044]
[1776636183896,46.6,73973.05,0.0,-0.49423,0.00012,28.54044]
[1776636184239,46.6,73973.05,0.0,-0.49423,0.00012,28.54044]
[1776636184305,46.6,73943.82,0.0,-0.49773,0.00012,28.53168]
[1776636185028,46.6,73943.82,0.0,-0.49773,0.00012,28.53168]
[1776636185257,46.6,73943.82,0.0,-0.49773,0.00012,28.53168]
[1776636185718,46.6,73943.82,0.0,-0.49773,0.00012,28.53168]
[1776636185338,46.6,73919.42,0.0,-0.50065,0.00012,28.52269]
[1776636185884,46.6,73919.42,0.0,-0.50065,0.00012,28.52269]
[1776636186198,46.6,73919.42,0.0,-0.50065,0.00012,28.52269]
[1776636186349,46.6,73919.42,0.0,-0.50065,0.00012,28.52269]
[1776636186502,46.6,73919.42,0.0,-0.50065,0.00012,28.52269]
[1776636186512,46.6,73919.42,0.0,-0.50065,0.00012,28.52269]
[1776636186728,46.6,73905.91,0.0,-0.50227,0.00012,28.51705]
[1776636187190,46.6,73905.91,0.0,-0.50227,0.00012,28.51705]
[1776636188349,46.6,73905.91,0.0,-0.50227,0.00012,28.51705]
[1776636188455,46.6,73905.91,0.0,-0.50227,0.00012,28.51705]
[1776636188557,46.6,73901.55,0.0,-0.50279,0.00012,28.51513]
[1776636189449,46.6,73901.55,0.0,-0.50279,0.00012,28.51513]
[1776636189513,46.6,73901.55,0.0,-0.50279,0.00012,28.51513]
[1776636189632,46.6,73901.55,0.0,-0.50279,0.00012,28.51513]
[1776636189676,46.6,73894.4,0.0,-0.50365,0.00012,28.51188]
[1776636190090,46.6,73894.4,0.0,-0.50365,0.00012,28.51188]
[1776636190425,46.6,73894.4,0.0,-0.50365,0.00012,28.51188]
[1776636190575,46.6,73894.4,0.0,-0.50365,0.00012,28.51188]
[1776636190621,46.6,73916.79,0.0,-0.50097,0.00012,28.52163]
[1776636191129,46.6,73916.79,0.0,-0.50097,0.00012,28.52163]
[1776636191409,46.6,73916.79,0.0,-0.50097,0.00012,28.52163]
[1776636191652,46.6,73916.79,0.0,-0.50097,0.00012,28.52163]
[1776636191709,46.6,73955.3,0.0,-0.49636,0.00012,28.53538]
[1776636192128,46.6,73955.3,0.0,-0.49636,0.00012,28.53538]
[1776636192331,46.6,73955.3,0.0,-0.49636,0.00012,28.53538]
[1776636192619,46.6,73955.3,0.0,-0.49636,0.00012,28.53538]
[1776636192632,46.6,73983.53,0.0,-0.49298,0.00012,28.54305]
[1776636192821,46.6,73983.53,0.0,-0.49298,0.00012,28.54305]
[1776636193119,46.6,73983.53,0.0,-0.49298,0.00012,28.54305]
[1776636193523,46.6,73983.53,0.0,-0.49298,0.00012,28.54305]
[1776636193528,46.6,74019.72,0.0,-0.48865,0.00012,28.54988]
[1776636193841,46.6,74019.72,0.0,-0.48865,0.00012,28.54988]
[1776636194246,46.6,74019.72,0.0,-0.48865,0.00012,28.54988]
[1776636194373,46.6,74019.72,0.0,-0.48865,0.00012,28.54988]
[1776636194435,46.6,74038.3,0.0,-0.48643,0.00012,28.55208]
[1776636195649,46.6,74038.3,0.0,-0.48643,0.00012,28.55208]
[1776636195704,46.6,74105.81,0.0,-0.47837,0.00012,28.55262]
[1776636196498,46.6,74105.81,0.0,-0.47837,0.00012,28.55262]
[1776636196763,46.6,74105.81,0.0,-0.47837,0.00012,28.55262]
[1776636196600,46.58,74117.36,0.0,-0.47699,0.00012,28.55154]
[1776636197290,46.58,74117.36,0.0,-0.47699,0.00012,28.55154]
[1776636197372,46.58,74124.91,0.0,-0.47609,0.00012,28.55065]
[1776636198047,46.58,74124.91,0.0,-0.47609,0.00012,28.55065]
[1776636198103,46.58,74124.91,0.0,-0.47609,0.00012,28.55065]
[1776636198282,46.58,74124.91,0.0,-0.47609,0.00012,28.55065]
[1776636198913,46.58,74124.91,0.0,-0.47609,0.00012,28.55065]
[1776636199200,46.58,74124.91,0.0,-0.47609,0.00012,28.55065]
[1776636199284,46.58,74103.15,0.0,-0.47869,0.00012,28.55281]
[1776636200293,46.58,74119.3,0.0,-0.47676,0.00012,28.55132]
[1776636201166,46.58,74119.3,0.0,-0.47676,0.00012,28.55132]
[1776636201499,46.58,74119.3,0.0,-0.47676,0.00012,28.55132]
[1776636201693,46.58,74119.3,0.0,-0.47676,0.00012,28.55132]
[1776636201715,46.58,74110.2,0.0,-0.47785,0.00012,28.55224]
[1776636202076,46.58,74110.2,0.0,-0.47785,0.00012,28.55224]
[1776636202307,46.58,74110.2,0.0,-0.47785,0.00012,28.55224]
[1776636202365,46.58,74110.2,0.0,-0.47785,0.00012,28.55224]
[1776636202468,46.58,74110.2,0.0,-0.47785,0.00012,28.55224]
[1776636202636,46.58,74110.2,0.0,-0.47785,0.00012,28.55224]
[1776636202697,46.57,74103.55,0.0,-0.47864,0.00012,28.55278]
[1776636203015,46.57,74103.55,0.0,-0.47864,0.00012,28.55278]
[1776636203195,46.57,74103.55,0.0,-0.47864,0.00012,28.55278]
[1776636203324,46.57,74103.55,0.0,-0.47864,0.00012,28.55278]
[1776636203455,46.57,74103.55,0.0,-0.47864,0.00012,28.55278]
[1776636203495,46.57,74103.55,0.0,-0.47864,0.00012,28.55278]
[1776636203680,46.57,74103.55,0.0,-0.47864,0.00012,28.55278]
[1776636203713,46.57,74103.55,0.0,-0.47864,0.00012,28.55278]
[1776636203707,46.57,74090.22,0.0,-0.48023,0.00012,28.55353]
[1776636203913,46.57,74090.22,0.0,-0.48023,0.00012,28.55353]
[1776636204223,46.57,74090.22,0.0,-0.48023,0.00012,28.55353]
[1776636204538,46.57,74090.22,0.0,-0.48023,0.00012,28.55353]
[1776636204593,46.57,74060.13,0.0,-0.48383,0.00012,28.55353]
[1776636205029,46.57,74060.13,0.0,-0.48383,0.00012,28.55353]
[1776636205531,46.57,74060.13,0.0,-0.48383,0.00012,28.55353]
[1776636205682,46.57,74060.13,0.0,-0.48383,0.00012,28.55353]
[1776636205769,46.57,74017.93,0.0,-0.48887,0.00012,28.54962]
[1776636205852,46.57,74017.93,0.0,-0.48887,0.00012,28.54962]
[1776636205984,46.57,74017.93,0.0,-0.48887,0.00012,28.54962]
[1776636206510,46.57,74017.93,0.0,-0.48887,0.00012,28.54962]
[1776636206675,46.57,74017.93,0.0,-0.48887,0.00012,28.54962]
[1776636206718,46.57,74024.07,0.0,-0.48814,0.00012,28.55048]
[1776636207024,46.57,74024.07,0.0,-0.48814,0.00012,28.55048]
[1776636207843,46.57,74024.07,0.0,-0.48814,0.00012,28.55048]
[1776636207903,46.57,74024.07,0.0,-0.48814,0.00012,28.55048]
[1776636208363,46.57,74024.07,0.0,-0.48814,0.00012,28.55048]
[1776636208486,46.57,74036.43,0.0,-0.48666,0.00012,28.5519]
[1776636208893,46.57,74036.43,0.0,-0.48666,0.00012,28.5519]
[1776636208918,46.57,74036.43,0.0,-0.48666,0.00012,28.5519]
[1776636209721,46.57,74036.43,0.0,-0.48666,0.00012,28.5519]
[1776636209759,46.57,74071.15,0.0,-0.48251,0.00012,28.5538]
[1776636210444,46.57,74071.15,0.0,-0.48251,0.00012,28.5538]
[1776636210603,46.57,74114.62,0.0,-0.47732,0.00012,28.55182]
[1776636211141,46.57,74114.62,0.0,-0.47732,0.00012,28.55182]
[1776636211396,46.57,74114.62,0.0,-0.47732,0.00012,28.54891]
[1776636211959,46.57,74114.62,0.0,-0.47732,0.00012,28.54891]
[1776636212499,46.57,74114.62,0.0,-0.47732,0.00012,28.54891]
[1776636212817,46.57,74114.62,0.0,-0.47732,0.00012,28.54891]
[1776636212844,46.58,74150.51,0.0,-0.47304,0.00012,28.54363]
[1776636213197,46.58,74150.51,0.0,-0.47304,0.00012,28.54363]
[1776636213269,46.58,74150.51,0.0,-0.47304,0.00012,28.54363]
[1776636213446,46.58,74150.51,0.0,-0.47304,0.00012,28.54363]
[1776636213454,46.58,74151.77,0.0,-0.47289,0.00012,28.54339]
[1776636216387,46.58,74148.34,0.0,-0.4733,0.00012,28.54405]
[1776636216494,46.58,74148.34,0.0,-0.4733,0.00012,28.54405]
[1776636216665,46.58,74148.34,0.0,-0.4733,0.00012,28.54405]
[1776636216863,46.58,74148.34,0.0,-0.4733,0.00012,28.54405]
[1776636217091,46.58,74149.28,0.0,-0.47319,0.00012,28.54387]
[1776636217462,46.58,74149.28,0.0,-0.47319,0.00012,28.54387]
[1776636217597,46.58,74149.28,0.0,-0.47319,0.00012,28.54387]
[1776636217814,46.58,74149.28,0.0,-0.47319,0.00012,28.54387]
[1776636217699,46.58,74123.09,0.0,-0.47631,0.00012,28.54797]
[1776636218118,46.58,74123.09,0.0,-0.47631,0.00012,28.54797]
[1776636218309,46.58,74123.09,0.0,-0.47631,0.00012,28.54797]
[1776636218373,46.58,74123.09,0.0,-0.47631,0.00012,28.54797]
[1776636218533,46.58,74123.09,0.0,-0.47631,0.00012,28.54797]
[1776636218684,46.58,74123.09,0.0,-0.47631,0.00012,28.54797]
[1776636218697,46.58,74123.09,0.0,-0.47631,0.00012,28.54797]
[1776636218760,46.58,74123.09,0.0,-0.47631,0.00012,28.54797]
[1776636218812,46.58,74123.09,0.0,-0.47631,0.00012,28.54797]
[1776636218785,46.58,74110.95,0.0,-0.47776,0.00012,28.54927]
[1776636220444,46.58,74109.1,0.0,-0.47798,0.00012,28.54944]
[1776636221555,46.58,74109.1,0.0,-0.47798,0.00012,28.54944]
[1776636221660,46.58,74109.1,0.0,-0.47798,0.00012,28.54944]
[1776636221662,46.57,74097.74,0.0,-0.47933,0.00012,28.55026]
[1776636222257,46.57,74097.74,0.0,-0.47933,0.00012,28.55026]
[1776636222270,46.57,74097.74,0.0,-0.47933,0.00012,28.55026]
[1776636222383,46.57,74097.74,0.0,-0.47933,0.00012,28.55026]
[1776636222458,46.57,74097.74,0.0,-0.47933,0.00012,28.55026]
[1776636223465,46.57,74067.17,0.0,-0.48298,0.00012,28.55084]
[1776636224499,46.57,74067.17,0.0,-0.48298,0.00012,28.55084]
[1776636224607,46.57,74067.17,0.0,-0.48298,0.00012,28.55084]
[1776636224776,46.57,74036.2,0.0,-0.48669,0.00012,28.54897]
[1776636226489,46.56,74016.63,0.0,-0.48903,0.00012,28.54653]
[1776636227374,46.56,74016.63,0.0,-0.48903,0.00012,28.54653]
[1776636227878,46.56,74016.63,0.0,-0.48903,0.00012,28.54653]
[1776636227538,46.56,74013.87,0.0,-0.48936,0.00012,28.54611]
[1776636228529,46.56,74023.97,0.0,-0.48815,0.00012,28.54756]
[1776636229609,46.56,74060.31,0.0,-0.4838,0.00012,28.55064]
[1776636230909,46.56,74033.08,0.0,-0.48706,0.00012,28.54865]
[1776636230956,46.56,74033.08,0.0,-0.48706,0.00012,28.54865]
[1776636231549,46.56,74033.08,0.0,-0.48706,0.00012,28.54865]
[1776636232556,46.56,74017.83,0.0,-0.48889,0.00012,28.54671]
[1776636233563,46.56,74013.4,0.0,-0.48942,0.00012,28.54603]
[1776636234410,46.56,74013.4,0.0,-0.48942,0.00012,28.54603]
[1776636234554,46.56,74013.4,0.0,-0.48942,0.00012,28.54603]
[1776636234666,46.56,74013.4,0.0,-0.48942,0.00012,28.54603]
[1776636234766,46.56,74013.4,0.0,-0.48942,0.00012,28.54603]
[1776636234869,46.56,74013.4,0.0,-0.48942,0.00012,28.54603]
[1776636234874,46.56,73983.65,0.0,-0.49298,0.00012,28.54018]
[1776636235043,46.56,73983.65,0.0,-0.49298,0.00012,28.54018]
[1776636235096,46.56,73983.65,0.0,-0.49298,0.00012,28.54018]
[1776636235582,46.56,73983.65,0.0,-0.49298,0.00012,28.54018]
[1776636236590,46.56,73965.27,0.0,-0.49518,0.00012,28.53543]
[1776636237597,46.56,73972.35,0.0,-0.49433,0.00012,28.53737]
[1776636239610,46.56,73982.27,0.0,-0.49314,0.00012,28.53986]
[1776636240651,46.56,73967.94,0.0,-0.49486,0.00012,28.53618]
[1776636241469,46.56,73967.94,0.0,-0.49486,0.00012,28.53618]
[1776636241475,46.56,73967.94,0.0,-0.49486,0.00012,28.53618]
[1776636241609,46.56,73967.94,0.0,-0.49486,0.00012,28.53618]
[1776636241688,46.56,73994.41,0.0,-0.49169,0.00012,28.54256]
[1776636242396,46.56,73994.41,0.0,-0.49169,0.00012,28.54256]
[1776636242548,46.56,73994.41,0.0,-0.49169,0.00012,28.54256]
[1776636242721,46.56,73994.41,0.0,-0.49169,0.00012,28.54256]
[1776636242916,46.56,73994.41,0.0,-0.49169,0.00012,28.54256]
[1776636242778,46.56,74009.13,0.0,-0.48993,0.00012,28.54534]
[1776636243648,46.56,74009.13,0.0,-0.48993,0.00012,28.54534]
[1776636244267,46.56,74009.13,0.0,-0.48993,0.00012,28.54534]
[1776636244335,46.56,74009.13,0.0,-0.48993,0.00012,28.54534]
[1776636244347,46.56,74009.13,0.0,-0.48993,0.00012,28.54534]
[1776636244445,46.56,74009.13,0.0,-0.48993,0.00012,28.54534]
[1776636244454,46.56,74009.13,0.0,-0.48993,0.00012,28.54534]
[1776636244597,46.56,74009.13,0.0,-0.48993,0.00012,28.54534]
[1776636244636,46.56,74009.13,0.0,-0.48993,0.00012,28.54534]
[1776636244735,46.56,73991.41,0.0,-0.49205,0.00012,28.54193]
[1776636245369,46.56,73991.41,0.0,-0.49205,0.00012,28.54193]
[1776636245602,46.56,73991.41,0.0,-0.49205,0.00012,28.54193]
[1776636245891,46.56,74006.26,0.0,-0.49027,0.00012,28.54484]
[1776636246898,46.56,74030.56,0.0,-0.48736,0.00012,28.54837]
[1776636247860,46.56,74023.78,0.0,-0.48817,0.00012,28.54754]
[1776636248344,46.56,74023.78,0.0,-0.48817,0.00012,28.54754]
[1776636248478,46.56,74023.78,0.0,-0.48817,0.00012,28.54754]
[1776636248816,46.56,73990.12,0.0,-0.4922,0.00012,28.54165]
[1776636249871,46.55,73980.01,0.0,-0.49341,0.00012,28.53931]
[1776636250245,46.55,73980.01,0.0,-0.49341,0.00012,28.53931]
[1776636250263,46.55,73980.01,0.0,-0.49341,0.00012,28.53931]
[1776636250718,46.55,73980.01,0.0,-0.49341,0.00012,28.53931]
[1776636250810,46.55,73967.53,0.0,-0.49491,0.00012,28.53606]
[1776636251551,46.55,73967.53,0.0,-0.49491,0.00012,28.53606]
[1776636251621,46.55,73967.53,0.0,-0.49491,0.00012,28.53606]
[1776636251658,46.55,73967.53,0.0,-0.49491,0.00012,28.53606]
[1776636251676,46.55,73967.53,0.0,-0.49491,0.00012,28.53606]
[1776636251725,46.55,73967.53,0.0,-0.49491,0.00012,28.53606]
[1776636251844,46.55,73959.8,0.0,-0.49583,0.00012,28.53385]
[1776636252000,46.55,73959.8,0.0,-0.49583,0.00012,28.53385]
[1776636252725,46.56,73959.8,0.0,-0.49583,0.00012,28.53385]
[1776636253300,46.56,73959.8,0.0,-0.49583,0.00012,28.53385]
[1776636253534,46.56,73959.8,0.0,-0.49583,0.00012,28.53385]
[1776636253874,46.56,73959.8,0.0,-0.49583,0.00012,28.53385]
[1776636255057,46.55,73955.13,0.0,-0.49639,0.00012,28.53244]
[1776636255182,46.55,73955.13,0.0,-0.49639,0.00012,28.53244]
[1776636255757,46.55,73981.38,0.0,-0.49325,0.00012,28.53965]
[1776636256494,46.55,73981.38,0.0,-0.49325,0.00012,28.53965]
[1776636256847,46.55,73981.38,0.0,-0.49325,0.00012,28.53965]
[1776636256906,46.55,73994.31,0.0,-0.4917,0.00012,28.54254]
[1776636257926,46.55,73986.36,0.0,-0.49265,0.00012,28.54081]
[1776636259793,46.55,73985.58,0.0,-0.49275,0.00012,28.54063]
[1776636260249,46.55,73985.58,0.0,-0.49275,0.00012,28.54063]
[1776636260808,46.55,73985.58,0.0,-0.49275,0.00012,28.54063]
[1776636260874,46.55,73942.5,0.0,-0.49791,0.00012,28.52834]
[1776636261804,46.55,73942.5,0.0,-0.49791,0.00012,28.52834]
[1776636262817,46.55,73953.5,0.0,-0.49659,0.00012,28.53193]
[1776636263908,46.55,73953.44,0.0,-0.4966,0.00012,28.53191]
[1776636265836,46.55,73946.83,0.0,-0.49739,0.00012,28.52979]
[1776636267951,46.55,73940.87,0.0,-0.49811,0.00012,28.52778]
[1776636269142,46.55,73940.87,0.0,-0.4981,0.00012,28.52778]
[1776636269228,46.55,73940.87,0.0,-0.4981,0.00012,28.52778]
[1776636269798,46.55,73940.87,0.0,-0.4981,0.00012,28.52778]
[1776636269888,46.55,73941.56,0.0,-0.49802,0.00012,28.52802]
[1776636270881,46.55,73953.32,0.0,-0.49661,0.00012,28.53188]
[1776636271793,46.55,73953.32,0.0,-0.49661,0.00012,28.53188]
[1776636271870,46.55,73953.32,0.0,-0.49661,0.00012,28.53188]
[1776636271923,46.54,73929.34,0.0,-0.49949,0.00012,28.52073]
[1776636272181,46.54,73929.34,0.0,-0.49949,0.00012,28.52073]
[1776636272984,46.54,73921.3,0.0,-0.50045,0.00012,28.51763]
[1776636273270,46.54,73921.3,0.0,-0.50045,0.00012,28.51763]
[1776636273433,46.54,73921.3,0.0,-0.50045,0.00012,28.51763]
[1776636273910,46.54,73921.3,0.0,-0.50045,0.00012,28.51763]
[1776636275840,46.54,73916.65,0.0,-0.50101,0.00012,28.51577]
[1776636275922,46.54,73911.78,0.0,-0.5016,0.00012,28.51375]
[1776636277937,46.54,73913.42,0.0,-0.5014,0.00012,28.51444]
[1776636278944,46.54,73926.44,0.0,-0.49984,0.00012,28.51963]
[1776636279029,46.54,73926.44,0.0,-0.49984,0.00012,28.51963]
[1776636279088,46.54,73926.44,0.0,-0.49984,0.00012,28.51963]
[1776636279825,46.54,73926.44,0.0,-0.49984,0.00012,28.51963]
[1776636279922,46.54,73926.44,0.0,-0.49984,0.00012,28.51963]
[1776636279977,46.55,73915.8,0.0,-0.50111,0.00012,28.51542]
[1776636281971,46.55,73915.58,0.0,-0.50114,0.00012,28.51533]
[1776636284997,46.55,73909.75,0.0,-0.50184,0.00012,28.51289]
[1776636285192,46.55,73909.75,0.0,-0.50184,0.00012,28.51289]
[1776636285625,46.55,73909.75,0.0,-0.50184,0.00012,28.51289]
[1776636285741,46.55,73909.75,0.0,-0.50184,0.00012,28.51289]
[1776636285788,46.55,73909.75,0.0,-0.50184,0.00012,28.51289]
[1776636285855,46.55,73909.75,0.0,-0.50184,0.00012,28.51289]
[1776636286007,46.55,73908.69,0.0,-0.50196,0.00012,28.51244]
[1776636286085,46.55,73908.69,0.0,-0.50196,0.00012,28.51244]
[1776636286508,46.55,73908.69,0.0,-0.50196,0.00012,28.51244]
[1776636286974,46.55,73908.69,0.0,-0.50196,0.00012,28.51244]
[1776636286995,46.55,73885.07,0.0,-0.5048,0.00012,28.50161]
[1776636287044,46.55,73885.07,0.0,-0.5048,0.00012,28.50161]
[1776636287213,46.55,73885.07,0.0,-0.5048,0.00012,28.50161]
[1776636287231,46.55,73885.07,0.0,-0.5048,0.00012,28.50161]
[1776636287403,46.55,73885.07,0.0,-0.5048,0.00012,28.50161]
[1776636287879,46.55,73860.65,0.0,-0.50773,0.00012,28.48891]
[1776636288038,46.55,73860.65,0.0,-0.50773,0.00012,28.48891]
[1776636288559,46.55,73860.65,0.0,-0.50773,0.00012,28.48891]
[1776636288657,46.55,73846.05,0.0,-0.50948,0.00012,28.48058]
[1776636289048,46.55,73846.05,0.0,-0.50948,0.00012,28.48058]
[1776636289390,46.55,73846.05,0.0,-0.50948,0.00012,28.48058]
[1776636289438,46.55,73846.05,0.0,-0.50948,0.00012,28.48058]
[1776636289932,46.55,73846.05,0.0,-0.50948,0.00012,28.48058]
[1776636289956,46.55,73870.32,0.0,-0.50656,0.00012,28.49413]
[1776636290145,46.55,73870.32,0.0,-0.50656,0.00012,28.49413]
[1776636290563,46.55,73876.82,0.0,-0.50578,0.00012,28.4975]
[1776636291085,46.55,73876.82,0.0,-0.50578,0.00012,28.4975]
[1776636291261,46.55,73876.82,0.0,-0.50578,0.00012,28.4975]
[1776636291330,46.55,73876.82,0.0,-0.50578,0.00012,28.4975]
[1776636291338,46.55,73876.82,0.0,-0.50578,0.00012,28.4975]
[1776636291371,46.55,73876.82,0.0,-0.50578,0.00012,28.4975]
[1776636291503,46.55,73876.82,0.0,-0.50578,0.00012,28.4975]
[1776636291581,46.55,73876.82,0.0,-0.50578,0.00012,28.4975]
[1776636291668,46.55,73870.83,0.0,-0.5065,0.00012,28.49439]
[1776636294887,46.55,73899.18,0.0,-0.5031,0.00012,28.50826]
[1776636295162,46.55,73899.18,0.0,-0.5031,0.00012,28.50826]
[1776636295281,46.55,73899.18,0.0,-0.5031,0.00012,28.50826]
[1776636295353,46.55,73896.03,0.0,-0.50348,0.00012,28.50682]
[1776636296696,46.55,73896.03,0.0,-0.50348,0.00012,28.50682]
[1776636296811,46.55,73896.03,0.0,-0.50348,0.00012,28.50682]
[1776636296861,46.55,73896.03,0.0,-0.50348,0.00012,28.50682]
[1776636296984,46.55,73905.35,0.0,-0.50236,0.00012,28.511]
[1776636297332,46.55,73895.1,0.0,-0.50359,0.00012,28.50639]
[1776636298049,46.55,73895.1,0.0,-0.50359,0.00012,28.50639]
[1776636298209,46.55,73882.32,0.0,-0.50512,0.00012,28.50026]
[1776636299129,46.56,73882.32,0.0,-0.50512,0.00012,28.50026]
[1776636300953,46.56,73876.9,0.0,-0.50577,0.00012,28.49754]
[1776636301987,46.56,73876.9,0.0,-0.50577,0.00012,28.49754]
[1776636303170,46.56,73884.0,0.0,-0.50492,0.00012,28.50109]
[1776636304174,46.56,73874.0,0.0,-0.50612,0.00012,28.49605]
[1776636305851,46.56,73888.62,0.0,-0.50436,0.00012,28.50334]
[1776636306805,46.56,73879.81,0.0,-0.50542,0.00012,28.49901]
[1776636307206,46.56,73879.81,0.0,-0.50542,0.00012,28.49901]
[1776636309212,46.56,73879.54,0.0,-0.50545,0.00012,28.49888]
[1776636310565,46.56,73879.54,0.0,-0.50545,0.00012,28.49888]
[1776636310616,46.56,73872.69,0.0,-0.50627,0.00012,28.49537]
[1776636311878,46.56,73857.1,0.0,-0.50814,0.00012,28.48695]
[1776636312714,46.56,73857.1,0.0,-0.50814,0.00012,28.48695]
[1776636312731,46.56,73850.34,0.0,-0.50895,0.00012,28.4831]
[1776636313237,46.57,73850.41,0.0,-0.50894,0.00012,28.48314]
[1776636314191,46.57,73850.41,0.0,-0.50894,0.00012,28.48314]
[1776636314544,46.57,73850.41,0.0,-0.50894,0.00012,28.48314]
[1776636314622,46.57,73850.41,0.0,-0.50894,0.00012,28.48314]
[1776636314885,46.57,73850.41,0.0,-0.50894,0.00012,28.48314]
[1776636314968,46.57,73850.41,0.0,-0.50894,0.00012,28.48314]
[1776636315032,46.57,73876.44,0.0,-0.50582,0.00012,28.49731]
[1776636315157,46.57,73876.44,0.0,-0.50582,0.00012,28.49731]
[1776636315177,46.57,73876.44,0.0,-0.50582,0.00012,28.49731]
[1776636315294,46.57,73876.44,0.0,-0.50582,0.00012,28.49731]
[1776636315783,46.57,73876.44,0.0,-0.50582,0.00012,28.49731]
[1776636315828,46.57,73876.44,0.0,-0.50582,0.00012,28.49731]
[1776636315840,46.57,73876.44,0.0,-0.50582,0.00012,28.49731]
[1776636315989,46.57,73876.44,0.0,-0.50582,0.00012,28.49731]
[1776636316029,46.57,73881.98,0.0,-0.50516,0.00012,28.5001]
[1776636316073,46.57,73881.98,0.0,-0.50516,0.00012,28.5001]
[1776636316133,46.57,73881.98,0.0,-0.50516,0.00012,28.5001]
[1776636316489,46.57,73881.98,0.0,-0.50516,0.00012,28.5001]
[1776636316832,46.57,73885.13,0.0,-0.50478,0.00012,28.50165]
[1776636318052,46.57,73885.13,0.0,-0.50478,0.00012,28.50165]
[1776636318114,46.57,73885.13,0.0,-0.50478,0.00012,28.50165]
[1776636318281,46.56,73876.47,0.0,-0.50582,0.00012,28.49732]
[1776636320074,46.56,73880.79,0.0,-0.5053,0.00012,28.49951]
[1776636320152,46.56,73880.79,0.0,-0.5053,0.00012,28.49951]
[1776636320640,46.56,73880.79,0.0,-0.5053,0.00012,28.49951]
[1776636320705,46.56,73880.79,0.0,-0.5053,0.00012,28.49951]
[1776636320730,46.57,73879.8,0.0,-0.50542,0.00012,28.49901]
[1776636321986,46.57,73864.77,0.0,-0.50722,0.00012,28.49117]
[1776636322588,46.57,73864.77,0.0,-0.50722,0.00012,28.49117]
[1776636322764,46.57,73864.77,0.0,-0.50722,0.00012,28.49117]
[1776636322844,46.57,73864.77,0.0,-0.50722,0.00012,28.49117]
[1776636322866,46.57,73849.25,0.0,-0.50908,0.00012,28.48247]
[1776636323719,46.57,73842.5,0.0,-0.50989,0.00012,28.47849]
[1776636324502,46.57,73842.5,0.0,-0.50989,0.00012,28.47849]
[1776636324596,46.57,73835.33,0.0,-0.51075,0.00012,28.47414]
[1776636328207,46.57,73835.75,0.0,-0.5107,0.00012,28.4744]
[1776636328335,46.57,73835.75,0.0,-0.5107,0.00012,28.4744]
[1776636328605,46.57,73827.46,0.0,-0.51169,0.00012,28.46921]
[1776636330930,46.57,73827.46,0.0,-0.51169,0.00012,28.46921]
[1776636330987,46.57,73827.46,0.0,-0.51169,0.00012,28.46921]
[1776636331070,46.57,73815.78,0.0,-0.5131,0.00012,28.4587]
[1776636331735,46.57,73815.78,0.0,-0.5131,0.00012,28.4587]
[1776636331919,46.57,73815.78,0.0,-0.5131,0.00012,28.4587]
[1776636331951,46.57,73812.18,0.0,-0.51353,0.00012,28.45628]
[1776636333073,46.57,73812.18,0.0,-0.51353,0.00012,28.45628]
[1776636332756,46.57,73837.49,0.0,-0.51049,0.00012,28.47257]
[1776636333306,46.57,73837.49,0.0,-0.51049,0.00012,28.47257]
[1776636333436,46.57,73837.49,0.0,-0.51049,0.00012,28.47257]
[1776636333790,46.57,73837.49,0.0,-0.51049,0.00012,28.47257]
[1776636333866,46.57,73837.49,0.0,-0.51049,0.00012,28.47257]
[1776636333930,46.57,73859.62,0.0,-0.50784,0.00012,28.48546]
[1776636334240,46.57,73859.62,0.0,-0.50784,0.00012,28.48546]
[1776636334285,46.57,73859.62,0.0,-0.50784,0.00012,28.48546]
[1776636334314,46.57,73859.62,0.0,-0.50784,0.00012,28.48546]
[1776636334369,46.57,73859.62,0.0,-0.50784,0.00012,28.48546]
[1776636334405,46.57,73859.62,0.0,-0.50784,0.00012,28.48546]
[1776636334438,46.57,73859.62,0.0,-0.50784,0.00012,28.48546]
[1776636334483,46.57,73859.62,0.0,-0.50784,0.00012,28.48546]
[1776636334562,46.57,73859.62,0.0,-0.50784,0.00012,28.48546]
[1776636334594,46.57,73873.39,0.0,-0.50619,0.00012,28.49284]
[1776636335773,46.57,73873.39,0.0,-0.50619,0.00012,28.49284]
[1776636335867,46.57,73873.39,0.0,-0.50619,0.00012,28.49284]
[1776636336150,46.57,73873.39,0.0,-0.50619,0.00012,28.49284]
[1776636335950,46.57,73868.18,0.0,-0.50681,0.00012,28.4901]
[1776636336414,46.57,73868.18,0.0,-0.50681,0.00012,28.4901]
[1776636336605,46.57,73868.18,0.0,-0.50681,0.00012,28.4901]
[1776636336656,46.57,73868.18,0.0,-0.50681,0.00012,28.4901]
[1776636336671,46.57,73868.18,0.0,-0.50681,0.00012,28.4901]
[1776636336687,46.57,73868.18,0.0,-0.50681,0.00012,28.4901]
[1776636336783,46.57,73868.18,0.0,-0.50681,0.00012,28.4901]
[1776636336803,46.57,73868.18,0.0,-0.50681,0.00012,28.4901]
[1776636336924,46.57,73868.18,0.0,-0.50681,0.00012,28.4901]
[1776636337025,46.57,73837.06,0.0,-0.51055,0.00012,28.4723]
[1776636337239,46.57,73837.06,0.0,-0.51055,0.00012,28.4723]
[1776636337394,46.57,73837.06,0.0,-0.51055,0.00012,28.4723]
[1776636337464,46.57,73840.28,0.0,-0.51016,0.00012,28.47426]
[1776636338451,46.57,73840.28,0.0,-0.51016,0.00012,28.47426]
[1776636342588,46.57,73843.0,0.0,-0.50983,0.00012,28.4759]
[1776636343460,46.57,73845.51,0.0,-0.50953,0.00012,28.47738]
[1776636344018,46.57,73858.02,0.0,-0.50803,0.00012,28.48457]
[1776636344119,46.57,73858.02,0.0,-0.50803,0.00012,28.48457]
[1776636344155,46.57,73858.02,0.0,-0.50803,0.00012,28.48457]
[1776636344341,46.57,73858.02,0.0,-0.50803,0.00012,28.48457]
[1776636344610,46.57,73858.02,0.0,-0.50803,0.00012,28.48457]
[1776636344839,46.57,73858.02,0.0,-0.50803,0.00012,28.48457]
[1776636345034,46.57,73858.02,0.0,-0.50803,0.00012,28.48457]
[1776636345036,46.57,73894.79,0.0,-0.50362,0.00012,28.50335]
[1776636346002,46.57,73894.79,0.0,-0.50362,0.00012,28.50335]
[1776636346047,46.57,73907.37,0.0,-0.50211,0.00012,28.50898]
[1776636347521,46.57,73918.38,0.0,-0.50079,0.00012,28.51357]
[1776636348860,46.57,73917.81,0.0,-0.50086,0.00012,28.51334]
[1776636349330,46.57,73917.81,0.0,-0.50086,0.00012,28.51334]
[1776636349516,46.57,73917.81,0.0,-0.50086,0.00012,28.51334]
[1776636350023,46.57,73917.81,0.0,-0.50086,0.00012,28.51334]
[1776636351331,46.57,73914.15,0.0,-0.5013,0.00012,28.51184]
[1776636351873,46.57,73914.15,0.0,-0.5013,0.00012,28.51184]
[1776636351960,46.58,73890.91,0.0,-0.50409,0.00012,28.50153]
[1776636352210,46.58,73890.91,0.0,-0.50409,0.00012,28.50153]
[1776636352420,46.58,73890.91,0.0,-0.50409,0.00012,28.50153]
[1776636352431,46.58,73890.91,0.0,-0.50409,0.00012,28.50153]
[1776636352556,46.58,73890.85,0.0,-0.50409,0.00012,28.5015]
[1776636353572,46.58,73914.97,0.0,-0.5012,0.00012,28.51218]
[1776636354563,46.58,73914.97,0.0,-0.5012,0.00012,28.51218]
[1776636354707,46.58,73914.97,0.0,-0.5012,0.00012,28.51218]
[1776636355095,46.58,73920.47,0.0,-0.50054,0.00012,28.5144]
[1776636356657,46.58,73919.12,0.0,-0.5007,0.00012,28.51386]
[1776636356849,46.58,73919.12,0.0,-0.5007,0.00012,28.51386]
[1776636356915,46.58,73916.3,0.0,-0.50104,0.00012,28.51272]
[1776636358603,46.58,73904.56,0.0,-0.50245,0.00012,28.50776]
[1776636359221,46.58,73904.56,0.0,-0.50245,0.00012,28.50776]
[1776636359321,46.58,73904.56,0.0,-0.50245,0.00012,28.50776]
[1776636360094,46.58,73902.76,0.0,-0.50266,0.00012,28.50696]
[1776636360578,46.58,73902.76,0.0,-0.50266,0.00012,28.50696]
[1776636360736,46.58,73902.76,0.0,-0.50266,0.00012,28.50696]
[1776636360797,46.58,73902.76,0.0,-0.50266,0.00012,28.50696]
[1776636360848,46.58,73902.76,0.0,-0.50266,0.00012,28.50696]
[1776636361015,46.58,73902.76,0.0,-0.50266,0.00012,28.50696]
[1776636361092,46.58,73921.8,0.0,-0.50038,0.00012,28.51493]
[1776636362727,46.58,73921.8,0.0,-0.50038,0.00012,28.51493]
[1776636362962,46.58,73921.8,0.0,-0.50038,0.00012,28.51493]
[1776636362979,46.58,73947.23,0.0,-0.49733,0.00012,28.52412]
[1776636363849,46.58,73963.04,0.0,-0.49544,0.00012,28.52899]
[1776636364532,46.58,73963.04,0.0,-0.49544,0.00012,28.52899]
[1776636364667,46.58,73963.04,0.0,-0.49544,0.00012,28.52899]
[1776636365544,46.58,73963.04,0.0,-0.49544,0.00012,28.52899]
[1776636365549,46.58,73963.04,0.0,-0.49544,0.00012,28.52899]
[1776636365597,46.58,73963.04,0.0,-0.49544,0.00012,28.52899]
[1776636365705,46.58,73963.04,0.0,-0.49544,0.00012,28.52899]
[1776636365755,46.58,73963.04,0.0,-0.49544,0.00012,28.52899]
[1776636365927,46.58,73963.04,0.0,-0.49544,0.00012,28.52899]
[1776636365964,46.58,73963.04,0.0,-0.49544,0.00012,28.52899]
[1776636366051,46.58,73963.04,0.0,-0.49544,0.00012,28.52899]
[1776636366030,46.58,73985.36,0.0,-0.49277,0.00012,28.53477]
[1776636366204,46.58,73985.36,0.0,-0.49277,0.00012,28.53477]
[1776636366673,46.58,73985.36,0.0,-0.49277,0.00012,28.53477]
[1776636367389,46.58,73985.36,0.0,-0.49277,0.00012,28.53477]
[1776636367474,46.58,73985.36,0.0,-0.49277,0.00012,28.53477]
[1776636367684,46.58,73985.36,0.0,-0.49277,0.00012,28.53477]
[1776636367905,46.58,73985.36,0.0,-0.49277,0.00012,28.53477]
[1776636368000,46.58,73984.9,0.0,-0.49282,0.00012,28.53466]
[1776636370725,46.59,73996.51,0.0,-0.49143,0.00012,28.53718]
[1776636371805,46.59,73996.51,0.0,-0.49143,0.00012,28.53718]
[1776636371913,46.59,73996.51,0.0,-0.49143,0.00012,28.53718]
[1776636371932,46.59,73989.17,0.0,-0.49231,0.00012,28.53563]
[1776636373043,46.59,73989.17,0.0,-0.49231,0.00012,28.53563]
[1776636373377,46.58,73993.82,0.0,-0.49176,0.00012,28.53663]
[1776636373435,46.58,73993.82,0.0,-0.49176,0.00012,28.53663]
[1776636373476,46.58,73993.82,0.0,-0.49176,0.00012,28.53663]
[1776636374759,46.58,74006.29,0.0,-0.49026,0.00012,28.53903]
[1776636377016,46.58,74001.91,0.0,-0.49079,0.00012,28.53823]
[1776636377028,46.58,73994.79,0.0,-0.49164,0.00012,28.53683]
[1776636377907,46.58,73994.79,0.0,-0.49164,0.00012,28.53683]
[1776636377937,46.58,73970.62,0.0,-0.49453,0.00012,28.53109]
[1776636378958,46.58,73970.62,0.0,-0.49453,0.00012,28.53109]
[1776636379149,46.58,73970.62,0.0,-0.49453,0.00012,28.53109]
[1776636379081,46.58,73949.81,0.0,-0.49702,0.00012,28.52495]
[1776636379797,46.59,73949.81,0.0,-0.49702,0.00012,28.52495]
[1776636380807,46.59,73934.87,0.0,-0.49881,0.00012,28.51986]
[1776636382886,46.59,73952.07,0.0,-0.49675,0.00012,28.52567]
[1776636383851,46.59,73952.07,0.0,-0.49675,0.00012,28.52567]
[1776636385859,46.59,73952.82,0.0,-0.49666,0.00012,28.52591]
[1776636386063,46.59,73952.82,0.0,-0.49666,0.00012,28.52591]
[1776636386147,46.59,73957.54,0.0,-0.4961,0.00012,28.52736]
[1776636387139,46.59,73980.46,0.0,-0.49335,0.00012,28.53361]
[1776636387801,46.59,73980.46,0.0,-0.49335,0.00012,28.53361]
[1776636387923,46.59,73982.81,0.0,-0.49307,0.00012,28.53417]
[1776636388515,46.59,73982.81,0.0,-0.49307,0.00012,28.53417]
[1776636388689,46.59,73982.81,0.0,-0.49307,0.00012,28.53417]
[1776636388885,46.59,74001.54,0.0,-0.49083,0.00012,28.53816]
[1776636389886,46.59,74001.54,0.0,-0.49083,0.00012,28.53816]
[1776636390893,46.6,74013.24,0.0,-0.48943,0.00012,28.54019]
[1776636392122,46.6,74013.24,0.0,-0.48943,0.00012,28.54019]
[1776636393113,46.6,74005.03,0.0,-0.49041,0.00012,28.5359]
[1776636394180,46.6,73983.12,0.0,-0.49303,0.00012,28.53134]
[1776636395135,46.6,73967.36,0.0,-0.49492,0.00012,28.5273]
[1776636396188,46.6,73960.33,0.0,-0.49576,0.00012,28.52529]
[1776636397177,46.6,73979.47,0.0,-0.49347,0.00012,28.53046]
[1776636398068,46.6,73979.47,0.0,-0.49347,0.00012,28.53046]
[1776636398137,46.6,73998.41,0.0,-0.4912,0.00012,28.53465]
[1776636399157,46.6,73999.75,0.0,-0.49104,0.00012,28.53491]
[1776636402090,46.6,73993.4,0.0,-0.4918,0.00012,28.53363]
[1776636404990,46.6,74002.09,0.0,-0.49076,0.00012,28.53536]
[1776636405993,46.6,74014.99,0.0,-0.48922,0.00012,28.53756]
[1776636408374,46.6,74013.21,0.0,-0.48943,0.00012,28.53728]
[1776636409118,46.6,74015.22,0.0,-0.48919,0.00012,28.5376]
[1776636411809,46.6,74017.97,0.0,-0.48886,0.00012,28.53801]
[1776636411862,46.6,74017.97,0.0,-0.48886,0.00012,28.53801]
[1776636412043,46.6,74017.97,0.0,-0.48886,0.00012,28.53801]
[1776636412597,46.6,74017.97,0.0,-0.48886,0.00012,28.53801]
[1776636412716,46.6,74017.97,0.0,-0.48886,0.00012,28.53801]
[1776636412912,46.6,74017.97,0.0,-0.48886,0.00012,28.53801]
[1776636412934,46.6,74017.97,0.0,-0.48886,0.00012,28.53801]
[1776636413207,46.6,74017.97,0.0,-0.48886,0.00012,28.53801]
[1776636413043,46.6,74048.99,0.0,-0.48516,0.00012,28.54133]
[1776636413353,46.6,74048.99,0.0,-0.48516,0.00012,28.54133]
[1776636413515,46.6,74048.99,0.0,-0.48516,0.00012,28.54133]
[1776636413613,46.6,74048.99,0.0,-0.48516,0.00012,28.54133]
[1776636413799,46.6,74048.99,0.0,-0.48516,0.00012,28.54133]
[1776636413890,46.6,74048.99,0.0,-0.48516,0.00012,28.54133]
[1776636413980,46.6,74048.99,0.0,-0.48516,0.00012,28.54133]
[1776636414053,46.6,74050.17,0.0,-0.48502,0.00012,28.5414]
[1776636414517,46.6,74050.17,0.0,-0.48502,0.00012,28.5414]
[1776636414539,46.6,74050.17,0.0,-0.48502,0.00012,28.5414]
[1776636415061,46.61,74040.83,0.0,-0.48613,0.00012,28.54069]
[1776636415572,46.61,74040.83,0.0,-0.48613,0.00012,28.54069]
[1776636416156,46.61,74040.83,0.0,-0.48613,0.00012,28.54069]
[1776636416220,46.61,74040.83,0.0,-0.48613,0.00012,28.54069]
[1776636416226,46.61,74026.4,0.0,-0.48786,0.00012,28.53916]
[1776636418079,46.61,74018.85,0.0,-0.48876,0.00012,28.53814]
[1776636420093,46.61,74010.85,0.0,-0.48972,0.00012,28.5369]
[1776636420532,46.61,74010.85,0.0,-0.48972,0.00012,28.5369]
[1776636420711,46.61,74010.85,0.0,-0.48972,0.00012,28.5369]
[1776636420786,46.61,74010.85,0.0,-0.48972,0.00012,28.5369]
[1776636421095,46.61,74010.85,0.0,-0.48972,0.00012,28.5369]
[1776636421225,46.61,74010.85,0.0,-0.48972,0.00012,28.5369]
[1776636421150,46.61,74038.89,0.0,-0.48636,0.00012,28.54052]
[1776636421359,46.61,74038.89,0.0,-0.48636,0.00012,28.54052]
[1776636421416,46.61,74038.89,0.0,-0.48636,0.00012,28.54052]
[1776636421488,46.61,74038.89,0.0,-0.48636,0.00012,28.54052]
[1776636421532,46.61,74038.89,0.0,-0.48636,0.00012,28.54052]
[1776636421692,46.61,74038.89,0.0,-0.48636,0.00012,28.54052]
[1776636421906,46.61,74038.89,0.0,-0.48636,0.00012,28.54052]
[1776636422112,46.61,74038.89,0.0,-0.48636,0.00012,28.54052]
[1776636422901,46.61,74038.89,0.0,-0.48636,0.00012,28.54052]
[1776636423147,46.61,74065.98,0.0,-0.48313,0.00012,28.54209]
[1776636423535,46.61,74065.98,0.0,-0.48313,0.00012,28.54209]
[1776636423678,46.61,74065.98,0.0,-0.48313,0.00012,28.54209]
[1776636423870,46.61,74065.98,0.0,-0.48313,0.00012,28.54209]
[1776636423936,46.61,74065.98,0.0,-0.48313,0.00012,28.54209]
[1776636424141,46.61,74101.25,0.0,-0.47892,0.00012,28.54133]
[1776636425157,46.61,74122.85,0.0,-0.47634,0.00012,28.53929]
[1776636425841,46.61,74122.85,0.0,-0.47634,0.00012,28.53929]
[1776636426152,46.61,74124.43,0.0,-0.47615,0.00012,28.5391]
[1776636426464,46.61,74124.43,0.0,-0.47615,0.00012,28.5391]
[1776636426540,46.61,74124.43,0.0,-0.47615,0.00012,28.5391]
[1776636427159,46.61,74125.79,0.0,-0.47599,0.00012,28.53892]
[1776636428168,46.61,74101.01,0.0,-0.47894,0.00012,28.54135]
[1776636429173,46.61,74076.7,0.0,-0.48185,0.00012,28.5422]
[1776636429258,46.61,74076.7,0.0,-0.48185,0.00012,28.5422]
[1776636430244,46.61,74095.25,0.0,-0.47963,0.00012,28.54169]
[1776636430284,46.61,74095.25,0.0,-0.47963,0.00012,28.54169]
[1776636430319,46.61,74095.25,0.0,-0.47963,0.00012,28.54169]
[1776636431238,46.61,74101.09,0.0,-0.47894,0.00012,28.54134]
[1776636431613,46.61,74101.09,0.0,-0.47894,0.00012,28.54134]
[1776636431681,46.61,74101.09,0.0,-0.47894,0.00012,28.54134]
[1776636432195,46.61,74101.09,0.0,-0.47894,0.00012,28.54134]
[1776636432316,46.61,74101.09,0.0,-0.47894,0.00012,28.54134]
[1776636432382,46.61,74101.09,0.0,-0.47894,0.00012,28.54134]
[1776636432562,46.61,74101.09,0.0,-0.47894,0.00012,28.54134]
[1776636433201,46.61,74100.28,0.0,-0.47903,0.00012,28.5414]
[1776636434245,46.61,74082.43,0.0,-0.48116,0.00012,28.54214]
[1776636435215,46.61,74077.65,0.0,-0.48173,0.00012,28.5422]
[1776636435913,46.61,74077.65,0.0,-0.48173,0.00012,28.5422]
[1776636436222,46.61,74077.04,0.0,-0.48181,0.00012,28.5422]
[1776636436825,46.61,74077.04,0.0,-0.48181,0.00012,28.5422]
[1776636437230,46.61,74076.13,0.0,-0.48191,0.00012,28.5422]
[1776636440509,46.61,74078.23,0.0,-0.48166,0.00012,28.54219]
[1776636441259,46.61,74073.69,0.0,-0.48221,0.00012,28.5422]
[1776636441609,46.61,74073.69,0.0,-0.48221,0.00012,28.5422]
[1776636441829,46.61,74073.69,0.0,-0.48221,0.00012,28.5422]
[1776636441843,46.61,74073.69,0.0,-0.48221,0.00012,28.5422]
[1776636442264,46.61,74061.25,0.0,-0.48369,0.00012,28.54195]
[1776636443271,46.61,74058.79,0.0,-0.48399,0.00012,28.54186]
[1776636443829,46.61,74058.79,0.0,-0.48399,0.00012,28.54186]
[1776636443846,46.61,74058.79,0.0,-0.48399,0.00012,28.54186]
[1776636444283,46.61,74054.74,0.0,-0.48447,0.00012,28.54167]
[1776636448308,46.61,74066.7,0.0,-0.48304,0.00012,28.54211]
[1776636448797,46.61,74066.7,0.0,-0.48304,0.00012,28.54211]
[1776636448876,46.61,74066.7,0.0,-0.48304,0.00012,28.54211]
[1776636449315,46.61,74075.44,0.0,-0.482,0.00012,28.5422]
[1776636449459,46.61,74075.44,0.0,-0.482,0.00012,28.5422]
[1776636450323,46.61,74084.16,0.0,-0.48096,0.00012,28.5421]
[1776636451330,46.61,74096.32,0.0,-0.4795,0.00012,28.53872]
[1776636452336,46.61,74083.2,0.0,-0.48107,0.00012,28.53922]
[1776636452645,46.61,74083.2,0.0,-0.48107,0.00012,28.53922]
[1776636452745,46.61,74083.2,0.0,-0.48107,0.00012,28.53922]
[1776636452805,46.61,74083.2,0.0,-0.48107,0.00012,28.53922]
[1776636452875,46.61,74086.88,0.0,-0.48063,0.00012,28.53912]
[1776636453970,46.61,74086.88,0.0,-0.48063,0.00012,28.53912]
[1776636454316,46.61,74086.88,0.0,-0.48063,0.00012,28.53912]
[1776636454044,46.61,74090.08,0.0,-0.48025,0.00012,28.53901]
[1776636454379,46.61,74109.33,0.0,-0.47795,0.00012,28.5378]
[1776636455560,46.61,74109.33,0.0,-0.47795,0.00012,28.5378]
[1776636455635,46.61,74109.33,0.0,-0.47795,0.00012,28.5378]
[1776636456102,46.61,74109.33,0.0,-0.47795,0.00012,28.5378]
[1776636456134,46.61,74111.81,0.0,-0.47766,0.00012,28.53758]
[1776636456485,46.61,74111.81,0.0,-0.47766,0.00012,28.53758]
[1776636457373,46.61,74115.37,0.0,-0.47723,0.00012,28.53723]
[1776636458861,46.61,74115.37,0.0,-0.47723,0.00012,28.53723]
[1776636458926,46.61,74115.37,0.0,-0.47723,0.00012,28.53723]
[1776636458935,46.61,74123.03,0.0,-0.47632,0.00012,28.53637]
[1776636462599,46.61,74121.33,0.0,-0.47652,0.00012,28.53657]
[1776636462692,46.61,74121.33,0.0,-0.47652,0.00012,28.53657]
[1776636462741,46.61,74135.05,0.0,-0.47489,0.00012,28.53471]
[1776636464423,46.61,74120.34,0.0,-0.47664,0.00012,28.53669]
[1776636466209,46.61,74109.33,0.0,-0.47795,0.00012,28.5378]
[1776636467805,46.61,74116.55,0.0,-0.47709,0.00012,28.53711]
[1776636470467,46.61,74106.91,0.0,-0.47824,0.00012,28.53801]
[1776636471474,46.61,74114.48,0.0,-0.47734,0.00012,28.53732]
[1776636472898,46.61,74136.29,0.0,-0.47474,0.00012,28.53452]
[1776636473709,46.61,74136.48,0.0,-0.47472,0.00012,28.53449]
[1776636475805,46.61,74124.1,0.0,-0.47619,0.00012,28.53623]
[1776636477524,46.62,74147.56,0.0,-0.4734,0.00012,28.5326]
[1776636479333,46.62,74147.56,0.0,-0.4734,0.00012,28.5326]
[1776636479350,46.61,74161.3,0.0,-0.47176,0.00012,28.52981]
[1776636482285,46.62,74157.88,0.0,-0.47217,0.00012,28.53055]
[1776636482592,46.62,74157.88,0.0,-0.47217,0.00012,28.53055]
[1776636483236,46.62,74157.88,0.0,-0.47217,0.00012,28.53055]
[1776636483338,46.62,74161.55,0.0,-0.47173,0.00012,28.52976]
[1776636483699,46.62,74161.55,0.0,-0.47173,0.00012,28.52976]
[1776636483781,46.62,74148.35,0.0,-0.4733,0.00012,28.53245]
[1776636485990,46.62,74148.81,0.0,-0.47325,0.00012,28.53237]
[1776636487241,46.62,74148.81,0.0,-0.47325,0.00012,28.53237]
[1776636487319,46.62,74155.38,0.0,-0.47246,0.00012,28.53107]
[1776636488059,46.62,74155.38,0.0,-0.47246,0.00012,28.53107]
[1776636488322,46.62,74155.38,0.0,-0.47246,0.00012,28.53107]
[1776636488407,46.62,74157.11,0.0,-0.47226,0.00012,28.53072]
[1776636488542,46.62,74157.11,0.0,-0.47226,0.00012,28.53072]
[1776636488901,46.62,74182.93,0.0,-0.46919,0.00012,28.52446]
[1776636490972,46.62,74182.93,0.0,-0.46919,0.00012,28.52446]
[1776636491303,46.62,74159.18,0.0,-0.47201,0.00012,28.53028]
[1776636492401,46.62,74156.8,0.0,-0.4723,0.00012,28.53078]
[1776636493215,46.62,74156.8,0.0,-0.4723,0.00012,28.53078]
[1776636493227,46.62,74156.8,0.0,-0.4723,0.00012,28.53078]
[1776636493242,46.62,74156.8,0.0,-0.4723,0.00012,28.53078]
[1776636493386,46.62,74156.27,0.0,-0.47236,0.00012,28.53089]
[1776636494338,46.62,74145.94,0.0,-0.47359,0.00012,28.5329]
[1776636495351,46.62,74136.71,0.0,-0.47469,0.00012,28.53446]
[1776636497328,46.62,74125.46,0.0,-0.47603,0.00012,28.53607]
[1776636500298,46.62,74137.41,0.0,-0.47461,0.00012,28.53435]
[1776636502040,46.62,74138.23,0.0,-0.47451,0.00012,28.53422]
[1776636502043,46.62,74138.23,0.0,-0.47451,0.00012,28.53422]
[1776636502189,46.62,74162.96,0.0,-0.47156,0.00012,28.52945]
[1776636502562,46.62,74162.96,0.0,-0.47156,0.00012,28.52945]
[1776636502635,46.62,74162.96,0.0,-0.47156,0.00012,28.52945]
[1776636502737,46.62,74162.96,0.0,-0.47156,0.00012,28.52945]
[1776636502787,46.62,74162.96,0.0,-0.47156,0.00012,28.52945]
[1776636502888,46.62,74162.23,0.0,-0.47165,0.00012,28.52962]
[1776636504439,46.63,74162.23,0.0,-0.47165,0.00012,28.52962]
[1776636504513,46.63,74162.23,0.0,-0.47165,0.00012,28.52962]
[1776636504733,46.62,74162.21,0.0,-0.47165,0.00012,28.52962]
[1776636505998,46.62,74162.21,0.0,-0.47165,0.00012,28.52962]
[1776636506065,46.63,74159.71,0.0,-0.47195,0.00012,28.53017]
[1776636509017,46.63,74157.43,0.0,-0.47222,0.00012,28.53066]
[1776636509247,46.63,74139.86,0.0,-0.47431,0.00012,28.53396]
[1776636509768,46.63,74139.86,0.0,-0.47431,0.00012,28.53396]
[1776636510916,46.63,74126.22,0.0,-0.47594,0.00012,28.53597]
[1776636514001,46.63,74144.87,0.0,-0.47372,0.00012,28.53019]
[1776636514803,46.63,74144.87,0.0,-0.47372,0.00012,28.53019]
[1776636515817,46.63,74136.75,0.0,-0.47469,0.00012,28.53155]
[1776636518227,46.63,74158.27,0.0,-0.47212,0.00012,28.52757]
[1776636518930,46.63,74148.07,0.0,-0.47334,0.00012,28.52961]
[1776636519999,46.63,74148.07,0.0,-0.47334,0.00012,28.52961]
[1776636520140,46.63,74148.07,0.0,-0.47334,0.00012,28.52961]
[1776636520412,46.63,74105.61,0.0,-0.4784,0.00012,28.53521]
[1776636520805,46.63,74105.61,0.0,-0.4784,0.00012,28.53521]
[1776636521037,46.63,74105.61,0.0,-0.4784,0.00012,28.53521]
[1776636521110,46.63,74105.61,0.0,-0.4784,0.00012,28.53521]
[1776636521172,46.63,74105.61,0.0,-0.4784,0.00012,28.53521]
[1776636521283,46.63,74105.61,0.0,-0.4784,0.00012,28.53521]
[1776636521326,46.63,74045.49,0.0,-0.48557,0.00012,28.53526]
[1776636522000,46.63,74045.49,0.0,-0.48557,0.00012,28.53526]
[1776636522438,46.63,74045.49,0.0,-0.48557,0.00012,28.53526]
[1776636522768,46.63,74041.73,0.0,-0.48602,0.00012,28.53496]
[1776636522888,46.63,74041.73,0.0,-0.48602,0.00012,28.53496]
[1776636523209,46.63,74040.47,0.0,-0.48617,0.00012,28.53485]
[1776636523767,46.63,74040.47,0.0,-0.48617,0.00012,28.53485]
[1776636524177,46.63,74040.47,0.0,-0.48617,0.00012,28.53485]
[1776636524197,46.63,74040.47,0.0,-0.48617,0.00012,28.53485]
[1776636524281,46.63,74040.47,0.0,-0.48617,0.00012,28.53485]
[1776636524401,46.63,74040.47,0.0,-0.48617,0.00012,28.53485]
[1776636524420,46.63,74061.57,0.0,-0.48365,0.00012,28.53615]
[1776636525903,46.63,74064.6,0.0,-0.48329,0.00012,28.53625]
[1776636527963,46.63,74067.51,0.0,-0.48294,0.00012,28.53632]
[1776636527991,46.63,74067.51,0.0,-0.48294,0.00012,28.53632]
[1776636528024,46.63,74070.15,0.0,-0.48263,0.00012,28.53636]
[1776636529971,46.63,74086.54,0.0,-0.48067,0.00012,28.53623]
[1776636530865,46.63,74086.54,0.0,-0.48067,0.00012,28.53623]
[1776636531075,46.63,74086.54,0.0,-0.48067,0.00012,28.53623]
[1776636531303,46.63,74090.0,0.0,-0.48026,0.00012,28.53611]
[1776636532950,46.63,74095.68,0.0,-0.47958,0.00012,28.53586]
[1776636536047,46.63,74091.58,0.0,-0.48007,0.00012,28.53605]
[1776636536459,46.63,74091.58,0.0,-0.48007,0.00012,28.53605]
[1776636536123,46.63,74101.66,0.0,-0.47887,0.00012,28.5355]
[1776636536717,46.63,74101.66,0.0,-0.47887,0.00012,28.5355]
[1776636537008,46.63,74101.66,0.0,-0.47887,0.00012,28.5355]
[1776636537095,46.63,74101.66,0.0,-0.47887,0.00012,28.5355]
[1776636537376,46.63,74101.66,0.0,-0.47887,0.00012,28.5355]
[1776636537436,46.63,74101.66,0.0,-0.47887,0.00012,28.5355]
[1776636537448,46.63,74115.11,0.0,-0.47726,0.00012,28.53436]
[1776636538205,46.63,74115.11,0.0,-0.47726,0.00012,28.53436]
[1776636538284,46.63,74115.11,0.0,-0.47726,0.00012,28.53436]
[1776636538351,46.64,74117.32,0.0,-0.477,0.00012,28.53413]
[1776636538993,46.64,74117.32,0.0,-0.477,0.00012,28.53413]
[1776636542180,46.63,74128.74,0.0,-0.47564,0.00012,28.53273]
[1776636542773,46.63,74128.74,0.0,-0.47564,0.00012,28.53273]
[1776636543035,46.63,74128.74,0.0,-0.47564,0.00012,28.53273]
[1776636544608,46.63,74131.6,0.0,-0.4753,0.00012,28.53233]
[1776636544718,46.63,74131.6,0.0,-0.4753,0.00012,28.53233]
[1776636545037,46.63,74132.86,0.0,-0.47515,0.00012,28.53215]
[1776636547052,46.63,74126.32,0.0,-0.47593,0.00012,28.53305]
[1776636548058,46.64,74133.87,0.0,-0.47503,0.00012,28.532]
[1776636548737,46.64,74133.87,0.0,-0.47503,0.00012,28.532]
[1776636549066,46.64,74135.48,0.0,-0.47484,0.00012,28.53175]
[1776636552600,46.63,74134.25,0.0,-0.47498,0.00012,28.53194]
[1776636553440,46.63,74169.84,0.0,-0.47075,0.00012,28.52495]
[1776636555234,46.64,74164.8,0.0,-0.47135,0.00012,28.52614]
[1776636555272,46.64,74164.8,0.0,-0.47135,0.00012,28.52614]
[1776636555462,46.64,74163.76,0.0,-0.47147,0.00012,28.52638]
[1776636556733,46.64,74163.76,0.0,-0.47147,0.00012,28.52638]
[1776636556830,46.64,74163.76,0.0,-0.47147,0.00012,28.52638]
[1776636557379,46.64,74136.94,0.0,-0.47466,0.00012,28.53153]
[1776636559371,46.64,74129.23,0.0,-0.47558,0.00012,28.53267]
[1776636560621,46.64,74123.34,0.0,-0.47628,0.00012,28.53344]
[1776636560648,46.64,74123.34,0.0,-0.47628,0.00012,28.53344]
[1776636560816,46.64,74123.34,0.0,-0.47628,0.00012,28.53344]
[1776636561157,46.64,74123.34,0.0,-0.47628,0.00012,28.53344]
[1776636564179,46.64,74116.9,0.0,-0.47705,0.00012,28.53417]
[1776636568216,46.64,74144.58,0.0,-0.47375,0.00012,28.53025]
[1776636569043,46.64,74144.58,0.0,-0.47375,0.00012,28.53025]
[1776636569213,46.64,74144.58,0.0,-0.47375,0.00012,28.53025]
[1776636570455,46.64,74144.58,0.0,-0.47375,0.00012,28.53025]
[1776636570476,46.64,74144.58,0.0,-0.47375,0.00012,28.53025]
[1776636570515,46.64,74149.44,0.0,-0.47318,0.00012,28.52936]
[1776636572235,46.65,74130.14,0.0,-0.47547,0.00012,28.52964]
[1776636572830,46.65,74130.14,0.0,-0.47547,0.00012,28.52964]
[1776636572857,46.65,74130.14,0.0,-0.47547,0.00012,28.52964]
[1776636572875,46.65,74130.14,0.0,-0.47547,0.00012,28.52964]
[1776636573241,46.65,74127.47,0.0,-0.47579,0.00012,28.53]
[1776636573804,46.65,74127.47,0.0,-0.47579,0.00012,28.53]
[1776636574248,46.65,74128.4,0.0,-0.47568,0.00012,28.52988]
[1776636575258,46.65,74114.56,0.0,-0.47733,0.00012,28.53151]
[1776636576265,46.65,74114.09,0.0,-0.47739,0.00012,28.53156]
[1776636577272,46.65,74132.51,0.0,-0.47519,0.00012,28.5293]
[1776636578277,46.65,74128.4,0.0,-0.47568,0.00012,28.52988]
[1776636580295,46.65,74136.54,0.0,-0.47471,0.00012,28.52869]
[1776636581318,46.65,74158.28,0.0,-0.47212,0.00012,28.52468]
[1776636582304,46.65,74158.28,0.0,-0.47212,0.00012,28.52468]
[1776636583311,46.65,74129.1,0.0,-0.4756,0.00012,28.52978]
[1776636584458,46.65,74131.65,0.0,-0.47529,0.00012,28.52942]
[1776636585524,46.65,74139.33,0.0,-0.47438,0.00012,28.52824]
[1776636587339,46.65,74157.78,0.0,-0.47218,0.00012,28.52479]
[1776636588347,46.65,74157.93,0.0,-0.47217,0.00012,28.52476]
[1776636589773,46.65,74157.88,0.0,-0.47217,0.00012,28.52477]
[1776636590362,46.65,74158.39,0.0,-0.47211,0.00012,28.52466]
[1776636594390,46.65,74166.56,0.0,-0.47114,0.00012,28.52285]
[1776636596405,46.66,74168.69,0.0,-0.47089,0.00012,28.52235]
[1776636597411,46.66,74160.9,0.0,-0.47181,0.00012,28.52413]
[1776636601472,46.66,74169.91,0.0,-0.47074,0.00012,28.52206]
[1776636602459,46.66,74160.25,0.0,-0.47189,0.00012,28.52427]
[1776636604474,46.66,74154.63,0.0,-0.47256,0.00012,28.52545]
[1776636609506,46.67,74155.18,0.0,-0.4725,0.00012,28.52535]
[1776636610512,46.67,74132.04,0.0,-0.47525,0.00012,28.52938]
[1776636611526,46.67,74128.79,0.0,-0.47564,0.00012,28.52984]
[1776636615566,46.67,74127.75,0.0,-0.47576,0.00012,28.52998]
[1776636615600,46.67,74119.76,0.0,-0.47671,0.00012,28.53097]
[1776636617563,46.67,74112.52,0.0,-0.47758,0.00012,28.53172]
[1776636622603,46.67,74100.77,0.0,-0.47898,0.00012,28.53266]
[1776636628255,46.67,74095.2,0.0,-0.47964,0.00012,28.53298]
[1776636628258,46.66,74090.87,0.0,-0.48016,0.00012,28.53318]
[1776636629568,46.66,74081.38,0.0,-0.48129,0.00012,28.53344]
[1776636630491,46.66,74081.38,0.0,-0.48129,0.00012,28.53344]
[1776636630503,46.66,74081.38,0.0,-0.48129,0.00012,28.53344]
[1776636630570,46.66,74081.76,0.0,-0.48124,0.00012,28.53343]
[1776636631853,46.66,74081.76,0.0,-0.48124,0.00012,28.53343]
[1776636632139,46.66,74081.76,0.0,-0.48124,0.00012,28.53343]
[1776636632579,46.66,74089.58,0.0,-0.48031,0.00012,28.53032]
[1776636633526,46.66,74083.14,0.0,-0.48108,0.00012,28.5305]
[1776636634197,46.66,74083.14,0.0,-0.48108,0.00012,28.5305]
[1776636634706,46.66,74081.91,0.0,-0.48122,0.00012,28.53053]
[1776636635007,46.66,74081.91,0.0,-0.48122,0.00012,28.53053]
[1776636635106,46.66,74083.16,0.0,-0.48108,0.00012,28.5305]
[1776636636446,46.66,74097.33,0.0,-0.47939,0.00012,28.52996]
[1776636638308,46.66,74097.33,0.0,-0.47939,0.00012,28.52996]
[1776636638402,46.66,74098.32,0.0,-0.47927,0.00012,28.5299]
[1776636638966,46.66,74098.32,0.0,-0.47927,0.00012,28.5299]
[1776636639161,46.66,74098.32,0.0,-0.47927,0.00012,28.5299]
[1776636639245,46.66,74098.32,0.0,-0.47927,0.00012,28.5299]
[1776636641462,46.66,74116.5,0.0,-0.4771,0.00012,28.52841]
[1776636642749,46.66,74106.49,0.0,-0.47829,0.00012,28.52934]
[1776636644425,46.66,74100.24,0.0,-0.47904,0.00012,28.52979]
[1776636644870,46.66,74100.24,0.0,-0.47904,0.00012,28.52979]
[1776636645569,46.66,74100.24,0.0,-0.47904,0.00012,28.52979]
[1776636645535,46.66,74100.05,0.0,-0.47906,0.00012,28.5298]
[1776636645743,46.66,74100.05,0.0,-0.47906,0.00012,28.5298]
[1776636646486,46.66,74100.05,0.0,-0.47906,0.00012,28.5298]
[1776636646556,46.66,74100.05,0.0,-0.47906,0.00012,28.5298]
[1776636646593,46.66,74076.65,0.0,-0.48185,0.00012,28.53058]
[1776636647521,46.66,74076.65,0.0,-0.48185,0.00012,28.53058]
[1776636647567,46.66,74076.65,0.0,-0.48185,0.00012,28.53058]
[1776636647607,46.66,74077.03,0.0,-0.48181,0.00012,28.53058]
[1776636649538,46.66,74077.03,0.0,-0.48181,0.00012,28.53058]
[1776636649576,46.66,74077.03,0.0,-0.48181,0.00012,28.53058]
[1776636649578,46.66,74077.03,0.0,-0.48181,0.00012,28.53058]
[1776636649637,46.66,74080.32,0.0,-0.48141,0.00012,28.53055]
[1776636649879,46.66,74080.32,0.0,-0.48141,0.00012,28.53055]
[1776636649954,46.66,74080.32,0.0,-0.48141,0.00012,28.53055]
[1776636650239,46.66,74080.32,0.0,-0.48141,0.00012,28.53055]
[1776636650277,46.66,74080.32,0.0,-0.48141,0.00012,28.53055]
[1776636650497,46.66,74080.32,0.0,-0.48141,0.00012,28.53055]
[1776636650610,46.66,74080.32,0.0,-0.48141,0.00012,28.53055]
[1776636650546,46.66,74091.28,0.0,-0.48011,0.00012,28.53025]
[1776636651624,46.66,74103.72,0.0,-0.47862,0.00012,28.52955]
[1776636651697,46.66,74103.72,0.0,-0.47862,0.00012,28.52955]
[1776636652632,46.66,74109.36,0.0,-0.47795,0.00012,28.5291]
[1776636652682,46.66,74109.36,0.0,-0.47795,0.00012,28.5291]
[1776636652814,46.66,74109.36,0.0,-0.47795,0.00012,28.5291]
[1776636652929,46.66,74109.36,0.0,-0.47795,0.00012,28.5291]
[1776636653156,46.66,74109.36,0.0,-0.47795,0.00012,28.5291]
[1776636653330,46.66,74109.36,0.0,-0.47795,0.00012,28.5291]
[1776636653455,46.66,74109.36,0.0,-0.47795,0.00012,28.5291]
[1776636653564,46.66,74109.36,0.0,-0.47795,0.00012,28.5291]
[1776636653620,46.66,74118.13,0.0,-0.47691,0.00012,28.52823]
[1776636654018,46.66,74118.13,0.0,-0.47691,0.00012,28.52823]
[1776636654252,46.66,74118.13,0.0,-0.47691,0.00012,28.52823]
[1776636654367,46.66,74118.13,0.0,-0.47691,0.00012,28.52823]
[1776636654541,46.66,74118.13,0.0,-0.47691,0.00012,28.52823]
[1776636654640,46.66,74118.13,0.0,-0.47691,0.00012,28.52823]
[1776636654642,46.66,74135.31,0.0,-0.47486,0.00012,28.52598]
[1776636654761,46.66,74135.31,0.0,-0.47486,0.00012,28.52598]
[1776636654829,46.66,74135.31,0.0,-0.47486,0.00012,28.52598]
[1776636654849,46.66,74135.31,0.0,-0.47486,0.00012,28.52598]
[1776636655070,46.66,74135.31,0.0,-0.47486,0.00012,28.52598]
[1776636655253,46.66,74135.31,0.0,-0.47486,0.00012,28.52598]
[1776636655411,46.66,74135.31,0.0,-0.47486,0.00012,28.52598]
[1776636655514,46.66,74135.31,0.0,-0.47486,0.00012,28.52598]
[1776636655591,46.66,74152.34,0.0,-0.47283,0.00012,28.523]
[1776636655692,46.66,74152.34,0.0,-0.47283,0.00012,28.523]
[1776636655867,46.66,74152.34,0.0,-0.47283,0.00012,28.523]
[1776636655994,46.66,74152.34,0.0,-0.47283,0.00012,28.523]
[1776636656206,46.66,74152.34,0.0,-0.47283,0.00012,28.523]
[1776636656514,46.66,74152.34,0.0,-0.47283,0.00012,28.523]
[1776636656533,46.66,74140.62,0.0,-0.47423,0.00012,28.52513]
[1776636660634,46.66,74128.81,0.0,-0.47563,0.00012,28.52692]
[1776636661900,46.66,74128.81,0.0,-0.47563,0.00012,28.52692]
[1776636662239,46.66,74127.51,0.0,-0.47579,0.00012,28.5271]
[1776636663857,46.66,74127.51,0.0,-0.47579,0.00012,28.5271]
[1776636664051,46.66,74114.01,0.0,-0.4774,0.00012,28.52866]
[1776636665751,46.66,74114.01,0.0,-0.4774,0.00012,28.52866]
[1776636665859,46.66,74114.01,0.0,-0.4774,0.00012,28.52866]
[1776636665953,46.66,74103.19,0.0,-0.47869,0.00012,28.52959]
[1776636666913,46.66,74103.19,0.0,-0.47869,0.00012,28.52959]
[1776636667566,46.66,74103.19,0.0,-0.47869,0.00012,28.52959]
[1776636667696,46.66,74039.09,0.0,-0.48634,0.00012,28.52891]
[1776636667795,46.66,74039.09,0.0,-0.48634,0.00012,28.52891]
[1776636667883,46.66,74039.09,0.0,-0.48634,0.00012,28.52891]
[1776636668285,46.66,74039.09,0.0,-0.48634,0.00012,28.52891]
[1776636668393,46.66,74039.09,0.0,-0.48634,0.00012,28.52891]
[1776636668569,46.66,74039.09,0.0,-0.48634,0.00012,28.52891]
[1776636668644,46.66,74029.05,0.0,-0.48754,0.00012,28.52785]
[1776636668685,46.66,74029.05,0.0,-0.48754,0.00012,28.52785]
[1776636668916,46.66,74029.05,0.0,-0.48754,0.00012,28.52785]
[1776636669082,46.66,74040.93,0.0,-0.48612,0.00012,28.52907]
[1776636670012,46.66,74040.93,0.0,-0.48612,0.00012,28.52907]
[1776636670098,46.66,74040.93,0.0,-0.48612,0.00012,28.52907]
[1776636670591,46.66,74040.93,0.0,-0.48612,0.00012,28.52907]
[1776636670638,46.66,74053.82,0.0,-0.48458,0.00012,28.52999]
[1776636670849,46.66,74053.82,0.0,-0.48458,0.00012,28.52999]
[1776636670980,46.66,74053.82,0.0,-0.48458,0.00012,28.52999]
[1776636671074,46.66,74053.82,0.0,-0.48458,0.00012,28.52999]
[1776636671230,46.66,74053.82,0.0,-0.48458,0.00012,28.52999]
[1776636671324,46.66,74053.82,0.0,-0.48458,0.00012,28.52999]
[1776636671330,46.66,74056.82,0.0,-0.48422,0.00012,28.53015]
[1776636674655,46.66,74048.79,0.0,-0.48518,0.00012,28.52968]
[1776636675533,46.66,74048.79,0.0,-0.48518,0.00012,28.52968]
[1776636675620,46.66,74048.79,0.0,-0.48518,0.00012,28.52968]
[1776636675654,46.66,74048.94,0.0,-0.48516,0.00012,28.52969]
[1776636675712,46.66,74048.94,0.0,-0.48516,0.00012,28.52969]
[1776636676416,46.66,74048.94,0.0,-0.48516,0.00012,28.52969]
[1776636676536,46.66,74048.94,0.0,-0.48516,0.00012,28.52969]
[1776636676545,46.66,74036.65,0.0,-0.48663,0.00012,28.52867]
[1776636676752,46.66,74036.65,0.0,-0.48663,0.00012,28.52867]
[1776636677651,46.66,74036.65,0.0,-0.48663,0.00012,28.52867]
[1776636677015,46.66,74036.65,0.0,-0.48663,0.00012,28.52867]
[1776636678021,46.66,74042.97,0.0,-0.48587,0.00012,28.52925]
[1776636679502,46.66,74042.97,0.0,-0.48587,0.00012,28.52925]
[1776636680068,46.66,74041.27,0.0,-0.48608,0.00012,28.5291]
[1776636680448,46.66,74041.27,0.0,-0.48608,0.00012,28.5291]
[1776636680544,46.66,74041.27,0.0,-0.48608,0.00012,28.5291]
[1776636680605,46.66,74034.74,0.0,-0.48686,0.00012,28.52848]
[1776636682052,46.66,74026.66,0.0,-0.48782,0.00012,28.52756]
[1776636684671,46.66,74034.15,0.0,-0.48693,0.00012,28.52842]
[1776636686081,46.66,74045.47,0.0,-0.48557,0.00012,28.52944]
[1776636688094,46.66,74051.66,0.0,-0.48483,0.00012,28.52987]
[1776636693129,46.67,74054.29,0.0,-0.48452,0.00012,28.52711]
[1776636696153,46.67,74031.8,0.0,-0.48721,0.00012,28.52526]
[1776636700738,46.66,74026.87,0.0,-0.4878,0.00012,28.52468]
[1776636700746,46.66,74026.87,0.0,-0.4878,0.00012,28.52468]
[1776636701250,46.66,74026.87,0.0,-0.4878,0.00012,28.52468]
[1776636701252,46.66,74030.32,0.0,-0.48738,0.00012,28.52509]
[1776636703541,46.66,74030.32,0.0,-0.48738,0.00012,28.52509]
[1776636703625,46.67,74025.03,0.0,-0.48801,0.00012,28.52445]
[1776636704933,46.67,74025.03,0.0,-0.48801,0.00012,28.52445]
[1776636705281,46.67,74025.03,0.0,-0.48801,0.00012,28.52445]
[1776636705703,46.66,73998.11,0.0,-0.49123,0.00012,28.52006]
[1776636706653,46.66,73989.22,0.0,-0.49229,0.00012,28.5182]
[1776636707656,46.66,73988.02,0.0,-0.49244,0.00012,28.51793]
[1776636708702,46.66,74000.49,0.0,-0.49095,0.00012,28.52052]
[1776636709425,46.66,74000.49,0.0,-0.49095,0.00012,28.52052]
[1776636709663,46.66,74002.03,0.0,-0.49076,0.00012,28.52081]
[1776636711426,46.66,74002.08,0.0,-0.49076,0.00012,28.52082]
[1776636711496,46.66,74002.08,0.0,-0.49076,0.00012,28.52082]
[1776636711559,46.66,73996.95,0.0,-0.49137,0.00012,28.51983]
[1776636713441,46.66,73996.95,0.0,-0.49137,0.00012,28.51983]
[1776636713508,46.66,73996.95,0.0,-0.49137,0.00012,28.51983]
[1776636713536,46.66,74005.74,0.0,-0.49032,0.00012,28.52149]
[1776636716301,46.66,73996.24,0.0,-0.49146,0.00012,28.51968]
[1776636721346,46.66,73995.44,0.0,-0.49155,0.00012,28.51952]
[1776636722338,46.66,74007.84,0.0,-0.49007,0.00012,28.52186]
[1776636723344,46.66,74008.3,0.0,-0.49001,0.00012,28.52194]
[1776636725361,46.66,74015.59,0.0,-0.48914,0.00012,28.52312]
[1776636726366,46.66,74005.17,0.0,-0.49039,0.00012,28.52139]
[1776636729387,46.66,73993.96,0.0,-0.49173,0.00012,28.51922]
[1776636730394,46.66,73993.84,0.0,-0.49174,0.00012,28.51919]
[1776636731526,46.66,73993.84,0.0,-0.49174,0.00012,28.51919]
[1776636731732,46.66,73993.84,0.0,-0.49174,0.00012,28.51919]
[1776636731643,46.66,74011.54,0.0,-0.48963,0.00012,28.52248]
[1776636733417,46.66,74015.3,0.0,-0.48918,0.00012,28.52308]
[1776636733833,46.66,74015.3,0.0,-0.48918,0.00012,28.52308]
[1776636739458,46.67,74015.88,0.0,-0.48911,0.00012,28.52316]
[1776636740180,46.67,74015.88,0.0,-0.48911,0.00012,28.52316]
[1776636740637,46.67,74015.88,0.0,-0.48911,0.00012,28.52316]
[1776636740738,46.67,74026.61,0.0,-0.48783,0.00012,28.52464]
[1776636741161,46.67,74026.61,0.0,-0.48783,0.00012,28.52464]
[1776636741944,46.67,74026.61,0.0,-0.48783,0.00012,28.52464]
[1776636742479,46.67,74027.89,0.0,-0.48767,0.00012,28.5248]
[1776636744780,46.67,74031.08,0.0,-0.48729,0.00012,28.52517]
[1776636745501,46.67,74038.05,0.0,-0.48646,0.00012,28.5259]
[1776636747285,46.68,74040.5,0.0,-0.48617,0.00012,28.52613]
[1776636747536,46.68,74054.81,0.0,-0.48446,0.00012,28.52714]
[1776636748149,46.68,74054.81,0.0,-0.48446,0.00012,28.52714]
[1776636748178,46.68,74054.81,0.0,-0.48446,0.00012,28.52714]
[1776636748267,46.68,74054.81,0.0,-0.48446,0.00012,28.52714]
[1776636748527,46.68,74054.81,0.0,-0.48446,0.00012,28.52714]
[1776636749540,46.68,74058.33,0.0,-0.48404,0.00012,28.52731]
[1776636751373,46.68,74061.24,0.0,-0.48369,0.00012,28.52742]
[1776636751390,46.68,74061.24,0.0,-0.48369,0.00012,28.52742]
[1776636751634,46.68,74059.94,0.0,-0.48385,0.00012,28.52447]
[1776636753751,46.68,74053.38,0.0,-0.48463,0.00012,28.52415]
[1776636754215,46.68,74053.38,0.0,-0.48463,0.00012,28.52415]
[1776636754571,46.68,74053.38,0.0,-0.48463,0.00012,28.52415]
[1776636759605,46.68,74053.35,0.0,-0.48463,0.00012,28.52415]
[1776636764648,46.68,74056.39,0.0,-0.48427,0.00012,28.52431]
[1776636768170,46.68,74055.06,0.0,-0.48443,0.00012,28.52425]
[1776636768458,46.68,74055.06,0.0,-0.48443,0.00012,28.52425]
[1776636768523,46.68,74055.06,0.0,-0.48443,0.00012,28.52425]
[1776636768668,46.68,74018.98,0.0,-0.48874,0.00012,28.52071]
[1776636768998,46.68,74018.98,0.0,-0.48874,0.00012,28.52071]
[1776636769676,46.68,74013.2,0.0,-0.48943,0.00012,28.51984]
[1776636770240,46.68,74013.2,0.0,-0.48943,0.00012,28.51984]
[1776636770269,46.68,74013.2,0.0,-0.48943,0.00012,28.51984]
[1776636770390,46.68,74013.2,0.0,-0.48943,0.00012,28.51984]
[1776636770683,46.68,74029.15,0.0,-0.48752,0.00012,28.52205]
[1776636771161,46.68,74029.15,0.0,-0.48752,0.00012,28.52205]
[1776636771406,46.68,74029.15,0.0,-0.48752,0.00012,28.52205]
[1776636771697,46.68,74028.12,0.0,-0.48764,0.00012,28.52192]
[1776636774716,46.68,74036.63,0.0,-0.48663,0.00012,28.52286]
[1776636776232,46.69,74034.64,0.0,-0.48687,0.00012,28.52265]
[1776636776380,46.69,74034.64,0.0,-0.48687,0.00012,28.52265]
[1776636776763,46.69,74034.64,0.0,-0.48687,0.00012,28.52265]
[1776636776731,46.69,74028.59,0.0,-0.48759,0.00012,28.52198]
[1776636777736,46.68,74015.37,0.0,-0.48917,0.00012,28.52017]
[1776636778741,46.68,74009.12,0.0,-0.48991,0.00012,28.51917]
[1776636780756,46.68,74001.74,0.0,-0.4908,0.00012,28.51785]
[1776636784785,46.68,74010.52,0.0,-0.48975,0.00012,28.5194]
[1776636789600,46.68,74006.81,0.0,-0.49019,0.00012,28.51877]
[1776636789819,46.68,74006.06,0.0,-0.49028,0.00012,28.51864]
[1776636790825,46.68,74017.33,0.0,-0.48893,0.00012,28.52047]
[1776636793847,46.68,74024.16,0.0,-0.48812,0.00012,28.52142]
[1776636798432,46.69,74014.56,0.0,-0.48926,0.00012,28.52005]
[1776636803916,46.69,74019.39,0.0,-0.48869,0.00012,28.52077]
[1776636808956,46.7,74015.69,0.0,-0.48913,0.00012,28.52022]
[1776636813985,46.7,74021.93,0.0,-0.48838,0.00012,28.51822]
[1776636816456,46.7,74018.0,0.0,-0.48885,0.00012,28.51766]
[1776636816558,46.7,74018.0,0.0,-0.48885,0.00012,28.51766]
[1776636816606,46.7,74015.05,0.0,-0.4892,0.00012,28.51722]
[1776636817789,46.7,74004.73,0.0,-0.49044,0.00012,28.51549]
[1776636818740,46.7,73994.91,0.0,-0.49161,0.00012,28.51359]
[1776636820032,46.7,73992.65,0.0,-0.49188,0.00012,28.51312]
[1776636825669,46.7,73995.85,0.0,-0.4915,0.00012,28.51379]
[1776636826535,46.7,73992.36,0.0,-0.49191,0.00012,28.51306]
[1776636826767,46.7,74014.7,0.0,-0.48925,0.00012,28.51716]
[1776636827417,46.7,74014.7,0.0,-0.48925,0.00012,28.51716]
[1776636827476,46.7,74014.7,0.0,-0.48925,0.00012,28.51716]
[1776636827530,46.7,74018.56,0.0,-0.48878,0.00012,28.51774]
[1776636828466,46.7,74018.56,0.0,-0.48878,0.00012,28.51774]
[1776636828487,46.7,74018.56,0.0,-0.48878,0.00012,28.51774]
[1776636828497,46.7,74018.56,0.0,-0.48878,0.00012,28.51774]
[1776636828540,46.7,74016.77,0.0,-0.489,0.00012,28.51748]
[1776636829411,46.7,74016.77,0.0,-0.489,0.00012,28.51748]
[1776636829436,46.7,74016.77,0.0,-0.489,0.00012,28.51748]
[1776636829504,46.7,74016.77,0.0,-0.489,0.00012,28.51748]
[1776636829554,46.7,74017.95,0.0,-0.48886,0.00012,28.51765]
[1776636830387,46.7,74017.95,0.0,-0.48886,0.00012,28.51765]
[1776636830465,46.7,74017.95,0.0,-0.48886,0.00012,28.51765]
[1776636830614,46.7,74017.95,0.0,-0.48886,0.00012,28.51765]
[1776636830759,46.7,74017.95,0.0,-0.48886,0.00012,28.51765]
[1776636831477,46.7,74021.59,0.0,-0.48842,0.00012,28.51817]
[1776636831594,46.7,74021.59,0.0,-0.48842,0.00012,28.51817]
[1776636831624,46.7,74030.38,0.0,-0.48737,0.00012,28.51928]
[1776636833605,46.7,74030.38,0.0,-0.48737,0.00012,28.51928]
[1776636833637,46.7,74030.38,0.0,-0.48737,0.00012,28.51928]
[1776636833840,46.71,74029.16,0.0,-0.48752,0.00012,28.51913]
[1776636838892,46.71,74029.32,0.0,-0.4875,0.00012,28.51915]
[1776636843929,46.72,74027.41,0.0,-0.48773,0.00012,28.51892]
[1776636846610,46.72,74026.03,0.0,-0.48789,0.00012,28.51875]
[1776636846820,46.72,74026.03,0.0,-0.48789,0.00012,28.51875]
[1776636846827,46.72,74013.24,0.0,-0.48942,0.00012,28.51693]
[1776636847731,46.72,74013.24,0.0,-0.48942,0.00012,28.51693]
[1776636847797,46.72,74001.64,0.0,-0.4908,0.00012,28.51491]
[1776636849761,46.72,74001.64,0.0,-0.4908,0.00012,28.51491]
[1776636849815,46.72,74001.64,0.0,-0.4908,0.00012,28.51491]
[1776636849836,46.72,73997.63,0.0,-0.49128,0.00012,28.51414]
[1776636849951,46.72,73997.63,0.0,-0.49128,0.00012,28.51414]
[1776636855350,46.72,74002.93,0.0,-0.49065,0.00012,28.51515]
[1776636855901,46.72,74001.17,0.0,-0.49086,0.00012,28.51482]
[1776636855955,46.72,74001.17,0.0,-0.49086,0.00012,28.51482]
[1776636856280,46.72,74001.17,0.0,-0.49086,0.00012,28.51482]
[1776636858737,46.72,74005.84,0.0,-0.4903,0.00012,28.51568]
[1776636859566,46.71,74005.87,0.0,-0.4903,0.00012,28.51569]
[1776636859663,46.71,74005.87,0.0,-0.4903,0.00012,28.51569]
[1776636860863,46.71,73993.5,0.0,-0.49177,0.00012,28.5133]
[1776636862041,46.71,73993.05,0.0,-0.49183,0.00012,28.5132]
[1776636862240,46.71,73993.05,0.0,-0.49183,0.00012,28.5132]
[1776636862745,46.71,73993.05,0.0,-0.49183,0.00012,28.5132]
[1776636862752,46.71,73993.05,0.0,-0.49183,0.00012,28.5132]
[1776636862787,46.71,73989.96,0.0,-0.4922,0.00012,28.51254]
[1776636864707,46.71,73989.96,0.0,-0.4922,0.00012,28.51254]
[1776636864781,46.71,73969.65,0.0,-0.49462,0.00012,28.50758]
[1776636866352,46.71,73983.39,0.0,-0.49298,0.00012,28.51105]
[1776636869373,46.71,73990.59,0.0,-0.49212,0.00012,28.51268]
[1776636872397,46.71,74001.18,0.0,-0.49086,0.00012,28.51192]
[1776636877433,46.71,73993.81,0.0,-0.49174,0.00012,28.51046]
[1776636882470,46.71,73991.68,0.0,-0.49199,0.00012,28.51001]
[1776636886495,46.7,74000.32,0.0,-0.49096,0.00012,28.51176]
[1776636890523,46.7,73994.34,0.0,-0.49168,0.00012,28.51057]
[1776636891718,46.7,73994.34,0.0,-0.49168,0.00012,28.51057]
[1776636891898,46.7,73994.34,0.0,-0.49168,0.00012,28.51057]
[1776636891912,46.7,73988.07,0.0,-0.49243,0.00012,28.50922]
[1776636892358,46.7,73988.07,0.0,-0.49243,0.00012,28.50922]
[1776636892429,46.7,73988.07,0.0,-0.49243,0.00012,28.50922]
[1776636892541,46.7,73988.07,0.0,-0.49243,0.00012,28.50922]
[1776636893638,46.7,73988.07,0.0,-0.49243,0.00012,28.50922]
[1776636893713,46.7,73988.07,0.0,-0.49243,0.00012,28.50922]
[1776636893809,46.7,73990.36,0.0,-0.49215,0.00012,28.50972]
[1776636895054,46.7,73990.36,0.0,-0.49215,0.00012,28.50972]
[1776636895381,46.7,73990.36,0.0,-0.49215,0.00012,28.50972]
[1776636895513,46.7,73990.36,0.0,-0.49215,0.00012,28.50972]
[1776636895629,46.7,73996.16,0.0,-0.49146,0.00012,28.51094]
[1776636896316,46.7,73996.16,0.0,-0.49146,0.00012,28.51094]
[1776636898372,46.7,73996.23,0.0,-0.49145,0.00012,28.51096]
[1776636898538,46.7,73996.23,0.0,-0.49145,0.00012,28.51096]
[1776636898689,46.7,73996.23,0.0,-0.49145,0.00012,28.51096]
[1776636899406,46.7,73993.7,0.0,-0.49175,0.00012,28.51044]
[1776636899728,46.7,73993.7,0.0,-0.49175,0.00012,28.51044]
[1776636899815,46.7,74000.14,0.0,-0.49098,0.00012,28.51173]
[1776636899977,46.7,74000.14,0.0,-0.49098,0.00012,28.51173]
[1776636899982,46.7,74000.14,0.0,-0.49098,0.00012,28.51173]
[1776636900467,46.7,74000.14,0.0,-0.49098,0.00012,28.51173]
[1776636900507,46.7,74000.14,0.0,-0.49098,0.00012,28.51173]
[1776636900602,46.7,74000.14,0.0,-0.49098,0.00012,28.51173]
[1776636901014,46.7,73999.08,0.0,-0.49111,0.00012,28.51152]
[1776636901103,46.7,73999.08,0.0,-0.49111,0.00012,28.51152]
[1776636901158,46.7,73999.08,0.0,-0.49111,0.00012,28.51152]
[1776636901263,46.7,73999.08,0.0,-0.49111,0.00012,28.51152]
[1776636901323,46.7,73999.08,0.0,-0.49111,0.00012,28.51152]
[1776636901533,46.7,73999.08,0.0,-0.49111,0.00012,28.51152]
[1776636901568,46.7,73999.08,0.0,-0.49111,0.00012,28.51152]
[1776636902391,46.7,73994.52,0.0,-0.49166,0.00012,28.51061]
[1776636903822,46.7,73994.44,0.0,-0.49167,0.00012,28.51059]
[1776636903863,46.7,73983.78,0.0,-0.49294,0.00012,28.50824]
[1776636904020,46.7,73983.78,0.0,-0.49294,0.00012,28.50824]
[1776636904626,46.7,73983.78,0.0,-0.49294,0.00012,28.50824]
[1776636905702,46.7,73983.78,0.0,-0.49294,0.00012,28.50824]
[1776636905754,46.7,73967.22,0.0,-0.49492,0.00012,28.50401]
[1776636906643,46.7,73967.22,0.0,-0.49492,0.00012,28.50401]
[1776636908869,46.7,73969.13,0.0,-0.49469,0.00012,28.50453]
[1776636908884,46.7,73969.13,0.0,-0.49469,0.00012,28.50453]
[1776636908949,46.7,73964.18,0.0,-0.49528,0.00012,28.50316]
[1776636910729,46.7,73949.81,0.0,-0.497,0.00012,28.49881]
[1776636911780,46.7,73933.96,0.0,-0.4989,0.00012,28.49339]
[1776636912015,46.7,73933.96,0.0,-0.4989,0.00012,28.49339]
[1776636912882,46.7,73933.96,0.0,-0.4989,0.00012,28.49339]
[1776636912944,46.7,73933.96,0.0,-0.4989,0.00012,28.49339]
[1776636912751,46.7,73929.51,0.0,-0.49943,0.00012,28.49176]
[1776636913689,46.7,73929.51,0.0,-0.49943,0.00012,28.49176]
[1776636914417,46.7,73929.51,0.0,-0.49943,0.00012,28.49176]
[1776636914672,46.7,73929.51,0.0,-0.49943,0.00012,28.49176]
[1776636914730,46.7,73929.51,0.0,-0.49943,0.00012,28.49176]
[1776636914962,46.7,73924.36,0.0,-0.50004,0.00012,28.4898]
[1776636916894,46.7,73924.36,0.0,-0.50004,0.00012,28.4898]
[1776636916954,46.7,73924.36,0.0,-0.50004,0.00012,28.4898]
[1776636916720,46.7,73909.55,0.0,-0.50181,0.00012,28.4838]
[1776636917913,46.7,73903.18,0.0,-0.50258,0.00012,28.48105]
[1776636919741,46.7,73897.32,0.0,-0.50328,0.00012,28.47842]
[1776636920750,46.7,73884.54,0.0,-0.50481,0.00012,28.47239]
[1776636921755,46.7,73886.59,0.0,-0.50456,0.00012,28.47339]
[1776636922813,46.7,73886.59,0.0,-0.50456,0.00012,28.47339]
[1776636922885,46.7,73886.59,0.0,-0.50456,0.00012,28.47339]
[1776636922879,46.7,73907.23,0.0,-0.50209,0.00012,28.48281]
[1776636923964,46.71,73924.9,0.0,-0.49998,0.00012,28.49001]
[1776636925787,46.71,73929.78,0.0,-0.49939,0.00012,28.49186]
[1776636926167,46.71,73929.78,0.0,-0.49939,0.00012,28.49186]
[1776636926793,46.71,73930.13,0.0,-0.49935,0.00012,28.49199]
[1776636927101,46.71,73930.13,0.0,-0.49935,0.00012,28.49199]
[1776636927137,46.71,73930.13,0.0,-0.49935,0.00012,28.49199]
[1776636927864,46.71,73932.04,0.0,-0.49912,0.00012,28.4927]
[1776636929138,46.71,73930.48,0.0,-0.49931,0.00012,28.49212]
[1776636929811,46.71,73930.48,0.0,-0.49931,0.00012,28.49212]
[1776636930820,46.71,73943.81,0.0,-0.49772,0.00012,28.49683]
[1776636931303,46.71,73943.81,0.0,-0.49772,0.00012,28.49683]
[1776636931826,46.71,73942.25,0.0,-0.4979,0.00012,28.4934]
[1776636932831,46.71,73942.25,0.0,-0.4979,0.00012,28.4934]
[1776636932926,46.71,73930.94,0.0,-0.49926,0.00012,28.48939]
[1776636933043,46.71,73930.94,0.0,-0.49926,0.00012,28.48939]
[1776636933147,46.71,73930.94,0.0,-0.49926,0.00012,28.48939]
[1776636933840,46.71,73930.94,0.0,-0.49926,0.00012,28.48939]
[1776636934846,46.71,73915.93,0.0,-0.50105,0.00012,28.48355]
[1776636935275,46.71,73915.93,0.0,-0.50105,0.00012,28.48355]
[1776636935854,46.71,73917.11,0.0,-0.50091,0.00012,28.48403]
[1776636936358,46.71,73917.11,0.0,-0.50091,0.00012,28.48403]
[1776636937302,46.71,73911.57,0.0,-0.50157,0.00012,28.48175]
[1776636939124,46.71,73910.01,0.0,-0.50176,0.00012,28.48109]
[1776636940381,46.71,73910.76,0.0,-0.50167,0.00012,28.48141]
[1776636940437,46.71,73910.76,0.0,-0.50167,0.00012,28.48141]
[1776636940889,46.71,73908.3,0.0,-0.50196,0.00012,28.48037]
[1776636942767,46.71,73903.79,0.0,-0.5025,0.00012,28.47841]
[1776636942917,46.71,73906.6,0.0,-0.50217,0.00012,28.47964]
[1776636943110,46.71,73906.6,0.0,-0.50217,0.00012,28.47964]
[1776636943922,46.71,73903.39,0.0,-0.50255,0.00012,28.47824]
[1776636944804,46.71,73903.39,0.0,-0.50255,0.00012,28.47824]
[1776636944930,46.71,73888.96,0.0,-0.50428,0.00012,28.47162]
[1776636945937,46.71,73890.7,0.0,-0.50407,0.00012,28.47245]
[1776636946795,46.71,73890.7,0.0,-0.50407,0.00012,28.47245]
[1776636948969,46.72,73897.96,0.0,-0.5032,0.00012,28.47581]
[1776636949737,46.72,73897.96,0.0,-0.5032,0.00012,28.47581]
[1776636950278,46.72,73900.41,0.0,-0.5029,0.00012,28.47692]
[1776636950540,46.72,73900.41,0.0,-0.5029,0.00012,28.47692]
[1776636951990,46.72,73880.02,0.0,-0.50534,0.00012,28.46726]
[1776636952998,46.72,73880.28,0.0,-0.50531,0.00012,28.46739]
[1776636958036,46.73,73883.5,0.0,-0.50492,0.00012,28.46899]
[1776636958490,46.73,73883.5,0.0,-0.50492,0.00012,28.46899]
[1776636958991,46.73,73883.5,0.0,-0.50492,0.00012,28.46899]
[1776636959165,46.73,73876.76,0.0,-0.50573,0.00012,28.46562]
[1776636960180,46.73,73876.76,0.0,-0.50573,0.00012,28.46562]
[1776636960313,46.73,73876.76,0.0,-0.50573,0.00012,28.46562]
[1776636960898,46.73,73876.76,0.0,-0.50573,0.00012,28.46562]
[1776636961659,46.73,73874.62,0.0,-0.50598,0.00012,28.46453]
[1776636961934,46.73,73903.51,0.0,-0.50253,0.00012,28.47829]
[1776636962169,46.73,73903.51,0.0,-0.50253,0.00012,28.47829]
[1776636963015,46.73,73911.68,0.0,-0.50155,0.00012,28.4818]
[1776636964026,46.73,73896.22,0.0,-0.5034,0.00012,28.47502]
[1776636964975,46.73,73878.75,0.0,-0.50549,0.00012,28.46663]
[1776636965152,46.73,73878.75,0.0,-0.50549,0.00012,28.46663]
[1776636965417,46.73,73878.75,0.0,-0.50549,0.00012,28.46663]
[1776636965642,46.73,73870.89,0.0,-0.50643,0.00012,28.4626]
[1776636966825,46.73,73861.51,0.0,-0.50755,0.00012,28.45758]
[1776636967816,46.73,73861.51,0.0,-0.50755,0.00012,28.45758]
[1776636967919,46.74,73858.09,0.0,-0.50796,0.00012,28.4557]
[1776636969111,46.74,73855.26,0.0,-0.5083,0.00012,28.45412]
[1776636969160,46.74,73849.45,0.0,-0.50899,0.00012,28.4508]
[1776636970932,46.74,73849.45,0.0,-0.50899,0.00012,28.4508]
[1776636971024,46.74,73849.45,0.0,-0.50899,0.00012,28.4508]
[1776636970973,46.73,73840.8,0.0,-0.51003,0.00012,28.44571]
[1776636971176,46.73,73840.8,0.0,-0.51003,0.00012,28.44571]
[1776636971921,46.73,73840.8,0.0,-0.51003,0.00012,28.44571]
[1776636971979,46.73,73840.8,0.0,-0.51003,0.00012,28.44571]
[1776636973897,46.73,73837.85,0.0,-0.51038,0.00012,28.44393]
[1776636973939,46.73,73837.85,0.0,-0.51038,0.00012,28.44393]
[1776636973999,46.73,73836.35,0.0,-0.51056,0.00012,28.44302]
[1776636974207,46.73,73836.35,0.0,-0.51056,0.00012,28.44302]
[1776636974649,46.73,73836.35,0.0,-0.51056,0.00012,28.44302]
[1776636974711,46.73,73845.47,0.0,-0.50947,0.00012,28.44848]
[1776636975525,46.73,73867.77,0.0,-0.5068,0.00012,28.46096]
[1776636976901,46.73,73868.83,0.0,-0.50667,0.00012,28.46152]
[1776636977208,46.73,73868.83,0.0,-0.50667,0.00012,28.46152]
[1776636977950,46.73,73868.83,0.0,-0.50667,0.00012,28.46152]
[1776636977976,46.73,73859.4,0.0,-0.5078,0.00012,28.45642]
[1776636979716,46.73,73859.77,0.0,-0.50776,0.00012,28.45663]
[1776636979826,46.73,73859.77,0.0,-0.50776,0.00012,28.45663]
[1776636979885,46.73,73859.77,0.0,-0.50776,0.00012,28.45663]
[1776636979924,46.73,73859.77,0.0,-0.50776,0.00012,28.45663]
[1776636979925,46.73,73852.09,0.0,-0.50868,0.00012,28.45232]
[1776636980464,46.73,73852.09,0.0,-0.50868,0.00012,28.45232]
[1776636980727,46.73,73852.09,0.0,-0.50868,0.00012,28.45232]
[1776636980798,46.73,73864.23,0.0,-0.50722,0.00012,28.45906]
[1776636982066,46.73,73864.23,0.0,-0.50722,0.00012,28.45906]
[1776636982907,46.73,73864.23,0.0,-0.50722,0.00012,28.45906]
[1776636982998,46.74,73878.58,0.0,-0.50551,0.00012,28.46655]
[1776636984744,46.74,73875.17,0.0,-0.50591,0.00012,28.46482]
[1776636985020,46.74,73875.17,0.0,-0.50591,0.00012,28.46482]
[1776636985066,46.74,73875.17,0.0,-0.50591,0.00012,28.46482]
[1776636984842,46.74,73861.3,0.0,-0.50757,0.00012,28.45747]
[1776636985245,46.74,73861.3,0.0,-0.50757,0.00012,28.45747]
[1776636985341,46.74,73861.3,0.0,-0.50757,0.00012,28.45747]
[1776636985667,46.74,73861.3,0.0,-0.50757,0.00012,28.45747]
[1776636986031,46.74,73845.46,0.0,-0.50947,0.00012,28.44848]
[1776636986118,46.74,73845.46,0.0,-0.50947,0.00012,28.44848]
[1776636986442,46.74,73845.46,0.0,-0.50947,0.00012,28.44848]
[1776636986981,46.74,73870.22,0.0,-0.50651,0.00012,28.46225]
[1776636988219,46.74,73870.22,0.0,-0.50651,0.00012,28.46225]
[1776636988434,46.74,73870.22,0.0,-0.50651,0.00012,28.46225]
[1776636988841,46.74,73870.22,0.0,-0.50651,0.00012,28.46225]
[1776636988877,46.74,73870.22,0.0,-0.50651,0.00012,28.46225]
[1776636988961,46.74,73872.92,0.0,-0.50618,0.00012,28.46366]
[1776636989835,46.74,73872.92,0.0,-0.50618,0.00012,28.46366]
[1776636989900,46.74,73872.92,0.0,-0.50618,0.00012,28.46366]
[1776636989989,46.74,73872.92,0.0,-0.50618,0.00012,28.46366]
[1776636990069,46.74,73899.42,0.0,-0.50301,0.00012,28.47648]
[1776636991114,46.74,73899.42,0.0,-0.50301,0.00012,28.47648]
[1776636991164,46.74,73899.42,0.0,-0.50301,0.00012,28.47648]
[1776636991187,46.74,73899.42,0.0,-0.50301,0.00012,28.47648]
[1776636992080,46.74,73881.71,0.0,-0.50513,0.00012,28.46521]
[1776636993053,46.75,73876.82,0.0,-0.50572,0.00012,28.46276]
[1776636993816,46.75,73876.82,0.0,-0.50572,0.00012,28.46276]
[1776636995143,46.75,73882.62,0.0,-0.50502,0.00012,28.46566]
[1776636995420,46.75,73882.62,0.0,-0.50502,0.00012,28.46566]
[1776636995506,46.75,73882.62,0.0,-0.50502,0.00012,28.46566]
[1776636995607,46.75,73883.78,0.0,-0.50488,0.00012,28.46623]
[1776636996924,46.75,73883.78,0.0,-0.50488,0.00012,28.46623]
[1776636997032,46.75,73883.78,0.0,-0.50488,0.00012,28.46623]
[1776636997058,46.75,73883.84,0.0,-0.50487,0.00012,28.46626]
[1776636997281,46.75,73883.84,0.0,-0.50487,0.00012,28.46626]
[1776636997659,46.75,73859.87,0.0,-0.50774,0.00012,28.45379]
[1776636998551,46.75,73870.84,0.0,-0.50643,0.00012,28.45968]
[1776636999278,46.75,73870.84,0.0,-0.50643,0.00012,28.45968]
[1776636999358,46.75,73870.84,0.0,-0.50643,0.00012,28.45968]
[1776637000079,46.75,73868.17,0.0,-0.50675,0.00012,28.45828]
[1776637003049,46.76,73859.08,0.0,-0.50783,0.00012,28.45336]
[1776637003452,46.76,73859.08,0.0,-0.50783,0.00012,28.45336]
[1776637003684,46.76,73859.08,0.0,-0.50783,0.00012,28.45336]
[1776637004168,46.76,73863.95,0.0,-0.50725,0.00012,28.45602]
[1776637004221,46.76,73863.95,0.0,-0.50725,0.00012,28.45602]
[1776637004264,46.76,73863.95,0.0,-0.50725,0.00012,28.45602]
[1776637004627,46.76,73863.95,0.0,-0.50725,0.00012,28.45602]
[1776637004694,46.76,73863.95,0.0,-0.50725,0.00012,28.45602]
[1776637004862,46.76,73863.95,0.0,-0.50725,0.00012,28.45602]
[1776637004991,46.76,73863.95,0.0,-0.50725,0.00012,28.45602]
[1776637005079,46.76,73863.95,0.0,-0.50725,0.00012,28.45602]
[1776637005006,46.76,73894.21,0.0,-0.50363,0.00012,28.4712]
[1776637005242,46.76,73894.21,0.0,-0.50363,0.00012,28.4712]
[1776637005335,46.76,73894.21,0.0,-0.50363,0.00012,28.4712]
[1776637005404,46.76,73894.21,0.0,-0.50363,0.00012,28.4712]
[1776637005446,46.76,73894.21,0.0,-0.50363,0.00012,28.4712]
[1776637005720,46.76,73894.21,0.0,-0.50363,0.00012,28.4712]
[1776637005852,46.76,73894.21,0.0,-0.50363,0.00012,28.4712]
[1776637005919,46.76,73894.21,0.0,-0.50363,0.00012,28.4712]
[1776637006097,46.76,73894.21,0.0,-0.50363,0.00012,28.4712]
[1776637006101,46.76,73894.21,0.0,-0.50363,0.00012,28.4712]
[1776637005949,46.76,73903.66,0.0,-0.5025,0.00012,28.47546]
[1776637006223,46.76,73903.66,0.0,-0.5025,0.00012,28.47546]
[1776637006616,46.76,73903.66,0.0,-0.5025,0.00012,28.47546]
[1776637006717,46.76,73903.66,0.0,-0.5025,0.00012,28.47546]
[1776637006799,46.76,73924.34,0.0,-0.50003,0.00012,28.48399]
[1776637007504,46.76,73924.34,0.0,-0.50003,0.00012,28.48399]
[1776637007568,46.76,73924.34,0.0,-0.50003,0.00012,28.48399]
[1776637007804,46.76,73924.34,0.0,-0.50003,0.00012,28.48399]
[1776637007925,46.76,73924.34,0.0,-0.50003,0.00012,28.48399]
[1776637007991,46.76,73925.91,0.0,-0.49984,0.00012,28.48459]
[1776637008507,46.76,73933.81,0.0,-0.4989,0.00012,28.48753]
[1776637009838,46.76,73933.81,0.0,-0.4989,0.00012,28.48753]
[1776637009848,46.76,73933.81,0.0,-0.4989,0.00012,28.48753]
[1776637010257,46.76,73937.52,0.0,-0.49845,0.00012,28.48885]
[1776637010268,46.76,73937.52,0.0,-0.49845,0.00012,28.48885]
[1776637011359,46.76,73937.52,0.0,-0.49845,0.00012,28.48885]
[1776637011431,46.76,73928.31,0.0,-0.49955,0.00012,28.4855]
[1776637012523,46.76,73928.31,0.0,-0.49955,0.00012,28.4855]
[1776637012607,46.76,73928.31,0.0,-0.49955,0.00012,28.4855]
[1776637012733,46.76,73928.31,0.0,-0.49955,0.00012,28.4855]
[1776637012800,46.76,73928.31,0.0,-0.49955,0.00012,28.4855]
[1776637012825,46.76,73928.31,0.0,-0.49955,0.00012,28.4855]
[1776637012883,46.76,73928.31,0.0,-0.49955,0.00012,28.4855]
[1776637013035,46.76,73928.31,0.0,-0.49955,0.00012,28.4855]
[1776637013103,46.76,73925.35,0.0,-0.49991,0.00012,28.48438]
[1776637014538,46.76,73925.35,0.0,-0.49991,0.00012,28.48438]
[1776637014638,46.76,73925.35,0.0,-0.49991,0.00012,28.48438]
[1776637014767,46.76,73925.35,0.0,-0.49991,0.00012,28.48438]
[1776637014884,46.76,73925.35,0.0,-0.49991,0.00012,28.48438]
[1776637015059,46.76,73915.34,0.0,-0.5011,0.00012,28.48041]
[1776637016469,46.76,73926.12,0.0,-0.49982,0.00012,28.48467]
[1776637017713,46.76,73926.12,0.0,-0.49982,0.00012,28.48467]
[1776637017756,46.76,73932.42,0.0,-0.49906,0.00012,28.48702]
[1776637018195,46.76,73932.42,0.0,-0.49906,0.00012,28.48702]
[1776637018567,46.76,73932.42,0.0,-0.49906,0.00012,28.48702]
[1776637020562,46.76,73929.14,0.0,-0.49946,0.00012,28.48581]
[1776637020669,46.76,73929.14,0.0,-0.49946,0.00012,28.48581]
[1776637020750,46.76,73929.14,0.0,-0.49946,0.00012,28.48581]
[1776637020803,46.76,73929.14,0.0,-0.49946,0.00012,28.48581]
[1776637020883,46.75,73917.34,0.0,-0.50087,0.00012,28.48122]
[1776637021804,46.75,73917.34,0.0,-0.50087,0.00012,28.48122]
[1776637021834,46.75,73917.34,0.0,-0.50087,0.00012,28.48122]
[1776637021945,46.75,73917.34,0.0,-0.50087,0.00012,28.48122]
[1776637021962,46.75,73912.97,0.0,-0.50139,0.00012,28.47943]
[1776637022680,46.75,73912.97,0.0,-0.50139,0.00012,28.47943]
[1776637022842,46.75,73912.97,0.0,-0.50139,0.00012,28.47943]
[1776637022859,46.75,73922.57,0.0,-0.50024,0.00012,28.4833]
[1776637023453,46.75,73922.57,0.0,-0.50024,0.00012,28.4833]
[1776637024105,46.75,73922.57,0.0,-0.50024,0.00012,28.4833]
[1776637023601,46.75,73922.57,0.0,-0.50024,0.00012,28.4833]
[1776637024201,46.75,73922.57,0.0,-0.50024,0.00012,28.4833]
[1776637024534,46.75,73931.1,0.0,-0.49922,0.00012,28.48654]
[1776637025496,46.75,73931.1,0.0,-0.49922,0.00012,28.48654]
[1776637025542,46.75,73931.1,0.0,-0.49922,0.00012,28.48654]
[1776637025610,46.75,73931.1,0.0,-0.49922,0.00012,28.48654]
[1776637025671,46.75,73931.1,0.0,-0.49922,0.00012,28.48654]
[1776637025738,46.75,73931.1,0.0,-0.49922,0.00012,28.48654]
[1776637025940,46.75,73931.1,0.0,-0.49922,0.00012,28.48654]
[1776637026033,46.75,73931.1,0.0,-0.49922,0.00012,28.48654]
[1776637026038,46.76,73956.76,0.0,-0.49616,0.00012,28.49516]
[1776637027168,46.76,73956.76,0.0,-0.49616,0.00012,28.49516]
[1776637027284,46.76,73956.76,0.0,-0.49616,0.00012,28.49516]
[1776637027458,46.76,73956.76,0.0,-0.49616,0.00012,28.49516]
[1776637027705,46.76,73956.76,0.0,-0.49616,0.00012,28.49516]
[1776637027949,46.76,73956.76,0.0,-0.49616,0.00012,28.49516]
[1776637028091,46.76,73956.76,0.0,-0.49616,0.00012,28.49516]
[1776637028450,46.76,73958.12,0.0,-0.49599,0.00012,28.49557]
[1776637028807,46.76,73958.12,0.0,-0.49599,0.00012,28.49557]
[1776637029227,46.76,73955.98,0.0,-0.49625,0.00012,28.49492]
[1776637029281,46.76,73955.98,0.0,-0.49625,0.00012,28.49492]
[1776637029571,46.76,73955.98,0.0,-0.49625,0.00012,28.49492]
[1776637030273,46.76,73955.98,0.0,-0.49625,0.00012,28.49492]
[1776637030307,46.76,73955.98,0.0,-0.49625,0.00012,28.49492]
[1776637030577,46.76,73959.46,0.0,-0.49583,0.00012,28.49596]
[1776637032573,46.76,73963.17,0.0,-0.49539,0.00012,28.49705]
[1776637032673,46.76,73963.17,0.0,-0.49539,0.00012,28.49705]
[1776637032698,46.76,73963.17,0.0,-0.49539,0.00012,28.49705]
[1776637032759,46.76,73963.17,0.0,-0.49539,0.00012,28.49705]
[1776637034964,46.76,73963.07,0.0,-0.4954,0.00012,28.49702]
[1776637035052,46.76,73963.07,0.0,-0.4954,0.00012,28.49702]
[1776637035042,46.77,73971.51,0.0,-0.49439,0.00012,28.49935]
[1776637035611,46.77,73971.51,0.0,-0.49439,0.00012,28.49935]
[1776637038634,46.77,73977.46,0.0,-0.49368,0.00012,28.50088]
[1776637040392,46.77,73974.34,0.0,-0.49405,0.00012,28.50009]
[1776637040438,46.77,73974.34,0.0,-0.49405,0.00012,28.50009]
[1776637040463,46.77,73974.34,0.0,-0.49405,0.00012,28.50009]
[1776637040526,46.77,73974.34,0.0,-0.49405,0.00012,28.50009]
[1776637041525,46.77,73969.16,0.0,-0.49467,0.00012,28.49871]
[1776637041577,46.77,73969.16,0.0,-0.49467,0.00012,28.49871]
[1776637041652,46.77,73968.22,0.0,-0.49478,0.00012,28.49846]
[1776637046688,46.78,73969.52,0.0,-0.49463,0.00012,28.49881]
[1776637051723,46.78,73971.74,0.0,-0.49436,0.00012,28.4965]
[1776637055510,46.78,73969.33,0.0,-0.49465,0.00012,28.49585]
[1776637056762,46.78,73962.48,0.0,-0.49547,0.00012,28.49394]
[1776637058115,46.78,73962.48,0.0,-0.49547,0.00012,28.49394]
[1776637058263,46.78,73966.99,0.0,-0.49493,0.00012,28.49521]
[1776637058431,46.78,73966.99,0.0,-0.49493,0.00012,28.49521]
[1776637058441,46.78,73966.99,0.0,-0.49493,0.00012,28.49521]
[1776637058532,46.78,73966.99,0.0,-0.49493,0.00012,28.49521]
[1776637058759,46.78,73966.99,0.0,-0.49493,0.00012,28.49521]
[1776637058792,46.78,73966.99,0.0,-0.49493,0.00012,28.49521]
[1776637059014,46.78,73966.99,0.0,-0.49493,0.00012,28.49521]
[1776637059160,46.78,73978.16,0.0,-0.49359,0.00012,28.49814]
[1776637060789,46.79,73985.49,0.0,-0.49272,0.00012,28.4999]
[1776637061820,46.79,73985.49,0.0,-0.49272,0.00012,28.4999]
[1776637061911,46.79,73985.49,0.0,-0.49272,0.00012,28.4999]
[1776637062002,46.79,73985.49,0.0,-0.49272,0.00012,28.4999]
[1776637062033,46.79,73985.49,0.0,-0.49272,0.00012,28.4999]
[1776637062134,46.79,73982.37,0.0,-0.49309,0.00012,28.49917]
[1776637063630,46.79,73982.37,0.0,-0.49309,0.00012,28.49917]
[1776637064161,46.79,73971.67,0.0,-0.49437,0.00012,28.49648]
[1776637064611,46.79,73971.67,0.0,-0.49437,0.00012,28.49648]
[1776637064725,46.79,73971.67,0.0,-0.49437,0.00012,28.49648]
[1776637065577,46.79,73970.89,0.0,-0.49446,0.00012,28.49627]
[1776637070858,46.79,73975.55,0.0,-0.4939,0.00012,28.49749]
[1776637072249,46.79,73978.75,0.0,-0.49352,0.00012,28.49829]
[1776637072292,46.79,73978.75,0.0,-0.49352,0.00012,28.49829]
[1776637072355,46.79,73978.75,0.0,-0.49352,0.00012,28.49829]
[1776637072372,46.79,73978.75,0.0,-0.49352,0.00012,28.49829]
[1776637072548,46.79,73978.75,0.0,-0.49352,0.00012,28.49829]
[1776637072639,46.79,73978.75,0.0,-0.49352,0.00012,28.49829]
[1776637073497,46.79,73979.31,0.0,-0.49346,0.00012,28.49843]
[1776637073703,46.79,73979.31,0.0,-0.49346,0.00012,28.49843]
[1776637074055,46.79,73979.31,0.0,-0.49346,0.00012,28.49843]
[1776637074079,46.79,73979.31,0.0,-0.49346,0.00012,28.49843]
[1776637074119,46.79,74001.76,0.0,-0.49078,0.00012,28.50329]
[1776637074885,46.79,74001.76,0.0,-0.49078,0.00012,28.50329]
[1776637075610,46.79,74001.76,0.0,-0.49078,0.00012,28.50329]
[1776637075893,46.79,74003.82,0.0,-0.49053,0.00012,28.50367]
[1776637076214,46.79,74003.82,0.0,-0.49053,0.00012,28.50367]
[1776637077181,46.79,74003.82,0.0,-0.49053,0.00012,28.50367]
[1776637077558,46.79,74002.92,0.0,-0.49064,0.00012,28.50351]
[1776637077716,46.79,74002.92,0.0,-0.49064,0.00012,28.50351]
[1776637077910,46.79,73994.87,0.0,-0.4916,0.00012,28.50194]
[1776637078397,46.79,73994.87,0.0,-0.4916,0.00012,28.50194]
[1776637078406,46.79,73994.87,0.0,-0.4916,0.00012,28.50194]
[1776637078460,46.79,73994.87,0.0,-0.4916,0.00012,28.50194]
[1776637079920,46.79,73981.01,0.0,-0.49325,0.00012,28.49884]
[1776637080927,46.79,73978.56,0.0,-0.49355,0.00012,28.49824]
[1776637083014,46.79,73979.8,0.0,-0.4934,0.00012,28.49855]
[1776637083124,46.79,73996.39,0.0,-0.49142,0.00012,28.50224]
[1776637084107,46.79,74008.42,0.0,-0.48998,0.00012,28.50449]
[1776637086031,46.79,74008.62,0.0,-0.48996,0.00012,28.50452]
[1776637086320,46.79,74008.62,0.0,-0.48996,0.00012,28.50452]
[1776637086404,46.79,74008.62,0.0,-0.48996,0.00012,28.50452]
[1776637086462,46.79,74008.62,0.0,-0.48996,0.00012,28.50452]
[1776637086558,46.79,74008.62,0.0,-0.48996,0.00012,28.50452]
[1776637087027,46.79,74016.99,0.0,-0.48896,0.00012,28.50586]
[1776637087889,46.79,74016.99,0.0,-0.48896,0.00012,28.50586]
[1776637088052,46.79,74024.03,0.0,-0.48812,0.00012,28.50685]
[1776637088294,46.79,74024.03,0.0,-0.48812,0.00012,28.50685]
[1776637088347,46.79,74024.03,0.0,-0.48812,0.00012,28.50685]
[1776637089053,46.79,74020.68,0.0,-0.48852,0.00012,28.50639]
[1776637091974,46.79,74019.18,0.0,-0.4887,0.00012,28.50618]
[1776637094044,46.79,74022.33,0.0,-0.48832,0.00012,28.50662]
[1776637094136,46.79,74027.87,0.0,-0.48766,0.00012,28.50733]
[1776637096106,46.79,74034.82,0.0,-0.48684,0.00012,28.50812]
[1776637100139,46.79,74024.88,0.0,-0.48802,0.00012,28.50696]
[1776637105169,46.79,74025.78,0.0,-0.48791,0.00012,28.50708]
[1776637110204,46.79,74021.81,0.0,-0.48839,0.00012,28.50655]
[1776637111211,46.79,74031.37,0.0,-0.48725,0.00012,28.50484]
[1776637113226,46.79,74022.44,0.0,-0.48831,0.00012,28.50373]
[1776637116248,46.81,74035.98,0.0,-0.4867,0.00012,28.50532]
[1776637117254,46.81,74046.04,0.0,-0.4855,0.00012,28.50621]
[1776637117405,46.81,74046.04,0.0,-0.4855,0.00012,28.50621]
[1776637119921,46.83,74046.99,0.0,-0.48538,0.00012,28.50628]
[1776637119968,46.83,74046.99,0.0,-0.48538,0.00012,28.50628]
[1776637120207,46.83,74046.99,0.0,-0.48538,0.00012,28.50628]
[1776637120245,46.83,74046.41,0.0,-0.48545,0.00012,28.50623]
[1776637121283,46.83,74035.43,0.0,-0.48676,0.00012,28.50526]
[1776637122395,46.83,74035.43,0.0,-0.48676,0.00012,28.50526]
[1776637122398,46.84,74038.35,0.0,-0.48641,0.00012,28.50555]
[1776637123935,46.84,74038.35,0.0,-0.48641,0.00012,28.50555]
[1776637124198,46.84,74036.31,0.0,-0.48665,0.00012,28.50535]
[1776637124462,46.84,74036.31,0.0,-0.48665,0.00012,28.50535]
[1776637124523,46.84,74021.7,0.0,-0.48839,0.00012,28.50362]
[1776637126485,46.84,74021.7,0.0,-0.48839,0.00012,28.50362]
[1776637126557,46.84,74021.7,0.0,-0.48839,0.00012,28.50362]
[1776637126659,46.84,74022.92,0.0,-0.48825,0.00012,28.50378]
[1776637127913,46.84,74022.92,0.0,-0.48825,0.00012,28.50378]
[1776637127953,46.84,74022.92,0.0,-0.48825,0.00012,28.50378]
[1776637128152,46.84,74023.15,0.0,-0.48822,0.00012,28.50381]
[1776637131155,46.85,74015.94,0.0,-0.48908,0.00012,28.50278]
[1776637132168,46.86,74016.79,0.0,-0.48898,0.00012,28.5029]
[1776637136166,46.89,74003.6,0.0,-0.49054,0.00012,28.5007]
[1776637137263,46.91,74002.64,0.0,-0.49065,0.00012,28.50051]
[1776637138263,46.93,74010.42,0.0,-0.48972,0.00012,28.50188]
[1776637143272,47.0,74007.61,0.0,-0.49004,0.00012,28.50138]
[1776637145265,47.05,74014.91,0.0,-0.48917,0.00012,28.50256]
[1776637146956,47.05,74017.93,0.0,-0.48881,0.00012,28.50302]
[1776637146986,47.05,74017.93,0.0,-0.48881,0.00012,28.50302]
[1776637147018,47.05,74017.93,0.0,-0.48881,0.00012,28.50302]
[1776637147116,47.05,74017.93,0.0,-0.48881,0.00012,28.50302]
[1776637147137,47.05,74017.93,0.0,-0.48881,0.00012,28.50302]
[1776637147206,47.05,74016.21,0.0,-0.48902,0.00012,28.50276]
[1776637148947,47.05,74017.82,0.0,-0.48882,0.00012,28.503]
[1776637148958,47.05,74021.89,0.0,-0.48834,0.00012,28.50358]
[1776637153186,47.06,74012.94,0.0,-0.4894,0.00012,28.50225]
[1776637153507,47.06,74012.94,0.0,-0.4894,0.00012,28.50225]
[1776637154514,47.06,74005.39,0.0,-0.4903,0.00012,28.50097]
[1776637155522,47.07,73998.25,0.0,-0.49114,0.00012,28.49962]
[1776637156532,47.09,73993.85,0.0,-0.49166,0.00012,28.49873]
[1776637158200,47.11,74013.41,0.0,-0.48934,0.00012,28.50231]
[1776637160250,47.11,74028.19,0.0,-0.48759,0.00012,28.50438]
[1776637161567,47.12,74036.99,0.0,-0.48655,0.00012,28.50535]
[1776637163805,47.12,74040.23,0.0,-0.48616,0.00012,28.50566]
[1776637163869,47.12,74042.63,0.0,-0.48588,0.00012,28.50587]
[1776637166698,47.12,74041.5,0.0,-0.48601,0.00012,28.50577]
[1776637166751,47.12,74049.88,0.0,-0.48502,0.00012,28.50643]
[1776637169314,47.12,74053.58,0.0,-0.48458,0.00012,28.50666]
[1776637169623,47.12,74053.03,0.0,-0.48465,0.00012,28.50662]
[1776637175275,47.12,74054.61,0.0,-0.48446,0.00012,28.50381]
[1776637177541,47.12,74051.07,0.0,-0.48488,0.00012,28.5036]
[1776637178057,47.12,74045.8,0.0,-0.4855,0.00012,28.50322]
[1776637183430,47.12,74041.68,0.0,-0.48599,0.00012,28.50288]
[1776637187774,47.13,74050.09,0.0,-0.48499,0.00012,28.50353]
[1776637192809,47.13,74049.68,0.0,-0.48504,0.00012,28.5035]
[1776637194172,47.13,74040.05,0.0,-0.48618,0.00012,28.50273]
[1776637195840,47.13,74031.1,0.0,-0.48724,0.00012,28.50181]
[1776637200875,47.14,74032.15,0.0,-0.48712,0.00012,28.50193]
[1776637203207,47.14,74016.96,0.0,-0.48891,0.00012,28.49994]
[1776637204312,47.15,74004.3,0.0,-0.49041,0.00012,28.49784]
[1776637204900,47.15,74004.3,0.0,-0.49041,0.00012,28.49784]
[1776637205908,47.15,73990.09,0.0,-0.49209,0.00012,28.495]
[1776637206596,47.15,73990.09,0.0,-0.49209,0.00012,28.495]
[1776637207268,47.15,73986.37,0.0,-0.49253,0.00012,28.49417]
[1776637209165,47.15,73989.68,0.0,-0.49214,0.00012,28.49491]
[1776637209198,47.15,73989.68,0.0,-0.49214,0.00012,28.49491]
[1776637209232,47.15,73989.68,0.0,-0.49214,0.00012,28.49491]
[1776637209263,47.15,73989.68,0.0,-0.49214,0.00012,28.49491]
[1776637209290,47.15,73991.56,0.0,-0.49192,0.00012,28.49532]
[1776637209781,47.15,73991.56,0.0,-0.49192,0.00012,28.49532]
[1776637209940,47.16,73991.56,0.0,-0.49192,0.00012,28.49532]
[1776637213812,47.16,73986.34,0.0,-0.49254,0.00012,28.49417]
[1776637213829,47.16,73986.34,0.0,-0.49254,0.00012,28.49417]
[1776637213833,47.16,73986.34,0.0,-0.49254,0.00012,28.49417]
[1776637213931,47.16,73986.34,0.0,-0.49254,0.00012,28.49417]
[1776637214289,47.16,73984.41,0.0,-0.49276,0.00012,28.49372]
[1776637215334,47.16,73978.54,0.0,-0.49346,0.00012,28.49232]
[1776637217166,47.16,73972.14,0.0,-0.49422,0.00012,28.49069]
[1776637222169,47.16,73968.42,0.0,-0.49466,0.00012,28.4897]
[1776637227187,47.16,73966.78,0.0,-0.49485,0.00012,28.48925]
[1776637227335,47.16,73966.78,0.0,-0.49485,0.00012,28.48925]
[1776637227288,47.16,73963.73,0.0,-0.49521,0.00012,28.48839]
[1776637228275,47.16,73947.25,0.0,-0.49716,0.00012,28.48338]
[1776637229366,47.16,73946.21,0.0,-0.49729,0.00012,28.48304]
[1776637231129,47.16,73946.12,0.0,-0.4973,0.00012,28.48301]
[1776637231379,47.16,73952.41,0.0,-0.49655,0.00012,28.48211]
[1776637232325,47.16,73961.46,0.0,-0.49548,0.00012,28.48484]
[1776637233486,47.16,73961.93,0.0,-0.49543,0.00012,28.48497]
[1776637235111,47.16,73952.05,0.0,-0.4966,0.00012,28.482]
[1776637236808,47.16,73949.59,0.0,-0.49689,0.00012,28.48122]
[1776637238134,47.17,73933.53,0.0,-0.49879,0.00012,28.47577]
[1776637239917,47.17,73937.16,0.0,-0.49836,0.00012,28.47706]
[1776637240064,47.17,73937.16,0.0,-0.49836,0.00012,28.47706]
[1776637240274,47.17,73937.16,0.0,-0.49836,0.00012,28.47706]
[1776637240340,47.17,73884.16,0.0,-0.50464,0.00012,28.45496]
[1776637241403,47.17,73884.16,0.0,-0.50464,0.00012,28.45496]
[1776637241707,47.17,73884.16,0.0,-0.50464,0.00012,28.45496]
[1776637242169,47.17,73872.73,0.0,-0.506,0.00012,28.44927]
[1776637242451,47.17,73872.73,0.0,-0.506,0.00012,28.44927]
[1776637243178,47.17,73874.15,0.0,-0.50583,0.00012,28.45]
[1776637244296,47.17,73874.15,0.0,-0.50583,0.00012,28.45]
[1776637244386,47.17,73897.12,0.0,-0.5031,0.00012,28.46102]
[1776637244837,47.17,73897.12,0.0,-0.5031,0.00012,28.46102]
[1776637244963,47.17,73897.12,0.0,-0.5031,0.00012,28.46102]
[1776637245124,47.17,73897.12,0.0,-0.5031,0.00012,28.46102]
[1776637245286,47.17,73897.12,0.0,-0.5031,0.00012,28.46102]
[1776637245305,47.17,73902.97,0.0,-0.50241,0.00012,28.46362]
[1776637245433,47.17,73902.97,0.0,-0.50241,0.00012,28.46362]
[1776637245598,47.17,73902.97,0.0,-0.50241,0.00012,28.46362]
[1776637245792,47.17,73902.97,0.0,-0.50241,0.00012,28.46362]
[1776637246040,47.17,73902.97,0.0,-0.50241,0.00012,28.46362]
[1776637246196,47.17,73902.97,0.0,-0.50241,0.00012,28.46362]
[1776637246213,47.17,73911.9,0.0,-0.50135,0.00012,28.46741]
[1776637246542,47.17,73911.9,0.0,-0.50135,0.00012,28.46741]
[1776637246662,47.17,73911.9,0.0,-0.50135,0.00012,28.46741]
[1776637246823,47.17,73911.9,0.0,-0.50135,0.00012,28.46741]
[1776637246919,47.17,73911.9,0.0,-0.50135,0.00012,28.46741]
[1776637247162,47.17,73911.9,0.0,-0.50135,0.00012,28.46741]
[1776637247238,47.17,73911.9,0.0,-0.50135,0.00012,28.46741]
[1776637249013,47.18,73912.26,0.0,-0.50131,0.00012,28.46756]
[1776637249224,47.18,73903.04,0.0,-0.5024,0.00012,28.46365]
[1776637252846,47.18,73904.39,0.0,-0.50224,0.00012,28.46423]
[1776637253104,47.18,73904.39,0.0,-0.50224,0.00012,28.46423]
[1776637253259,47.18,73908.28,0.0,-0.50178,0.00012,28.4659]
[1776637255255,47.18,73888.28,0.0,-0.50414,0.00012,28.45694]
[1776637255722,47.18,73888.28,0.0,-0.50414,0.00012,28.45694]
[1776637256030,47.18,73888.28,0.0,-0.50414,0.00012,28.45694]
[1776637256130,47.18,73888.28,0.0,-0.50414,0.00012,28.45694]
[1776637256263,47.19,73885.22,0.0,-0.50451,0.00012,28.45548]
[1776637257188,47.19,73885.22,0.0,-0.50451,0.00012,28.45548]
[1776637257254,47.19,73885.22,0.0,-0.50451,0.00012,28.45548]
[1776637257330,47.19,73885.22,0.0,-0.50451,0.00012,28.45548]
[1776637257375,47.19,73885.22,0.0,-0.50451,0.00012,28.45548]
[1776637257861,47.19,73884.37,0.0,-0.50461,0.00012,28.45507]
[1776637258278,47.19,73883.88,0.0,-0.50466,0.00012,28.45484]
[1776637259284,47.19,73863.6,0.0,-0.50707,0.00012,28.44451]
[1776637260291,47.19,73867.05,0.0,-0.50666,0.00012,28.44634]
[1776637262305,47.19,73850.37,0.0,-0.50863,0.00012,28.43721]
[1776637262890,47.19,73850.37,0.0,-0.50863,0.00012,28.43721]
[1776637263348,47.19,73850.37,0.0,-0.50863,0.00012,28.43721]
[1776637263372,47.19,73849.58,0.0,-0.50873,0.00012,28.43677]
[1776637263443,47.19,73849.58,0.0,-0.50873,0.00012,28.43677]
[1776637265021,47.2,73849.58,0.0,-0.50873,0.00012,28.43677]
[1776637265048,47.2,73849.58,0.0,-0.50873,0.00012,28.43677]
[1776637265133,47.2,73849.58,0.0,-0.50873,0.00012,28.43677]
[1776637265210,47.2,73849.58,0.0,-0.50873,0.00012,28.43677]
[1776637265451,47.2,73849.58,0.0,-0.50873,0.00012,28.43677]
[1776637265555,47.2,73852.59,0.0,-0.50837,0.00012,28.43847]
[1776637265859,47.2,73852.59,0.0,-0.50837,0.00012,28.43847]
[1776637265890,47.2,73852.59,0.0,-0.50837,0.00012,28.43847]
[1776637266212,47.2,73852.59,0.0,-0.50837,0.00012,28.43847]
[1776637266238,47.2,73852.59,0.0,-0.50837,0.00012,28.43847]
[1776637266348,47.2,73849.15,0.0,-0.50877,0.00012,28.43653]
[1776637266525,47.2,73849.15,0.0,-0.50877,0.00012,28.43653]
[1776637266556,47.2,73849.15,0.0,-0.50877,0.00012,28.43653]
[1776637266565,47.2,73849.15,0.0,-0.50877,0.00012,28.43653]
[1776637266619,47.2,73849.15,0.0,-0.50877,0.00012,28.43653]
[1776637266884,47.2,73849.15,0.0,-0.50877,0.00012,28.43653]
[1776637266907,47.2,73849.15,0.0,-0.50877,0.00012,28.43653]
[1776637269885,47.2,73847.16,0.0,-0.50901,0.00012,28.43539]
[1776637270084,47.2,73847.16,0.0,-0.50901,0.00012,28.43539]
[1776637270389,47.2,73847.15,0.0,-0.50901,0.00012,28.43538]
[1776637270789,47.2,73847.15,0.0,-0.50901,0.00012,28.43538]
[1776637270941,47.2,73847.15,0.0,-0.50901,0.00012,28.43538]
[1776637271226,47.2,73847.15,0.0,-0.50901,0.00012,28.43538]
[1776637271347,47.2,73847.15,0.0,-0.50901,0.00012,28.43538]
[1776637271353,47.2,73847.15,0.0,-0.50901,0.00012,28.43538]
[1776637271443,47.2,73847.15,0.0,-0.50901,0.00012,28.43538]
[1776637271494,47.21,73848.16,0.0,-0.50889,0.00012,28.43597]
[1776637271633,47.21,73848.16,0.0,-0.50889,0.00012,28.43597]
[1776637272393,47.21,73848.16,0.0,-0.50889,0.00012,28.43597]
[1776637276380,47.21,73845.74,0.0,-0.50917,0.00012,28.43457]
[1776637276463,47.21,73845.74,0.0,-0.50917,0.00012,28.43457]
[1776637276565,47.21,73836.3,0.0,-0.51029,0.00012,28.429]
[1776637276861,47.21,73836.3,0.0,-0.51029,0.00012,28.429]
[1776637277438,47.21,73836.3,0.0,-0.51029,0.00012,28.429]
[1776637278438,47.21,73819.09,0.0,-0.51233,0.00012,28.41825]
[1776637279445,47.21,73811.43,0.0,-0.51324,0.00012,28.41323]
[1776637280594,47.21,73811.43,0.0,-0.51324,0.00012,28.41323]
[1776637280662,47.21,73808.91,0.0,-0.51353,0.00012,28.41155]
[1776637281520,47.21,73793.76,0.0,-0.51533,0.00012,28.40109]
[1776637281949,47.21,73793.76,0.0,-0.51533,0.00012,28.40109]
[1776637282162,47.21,73793.76,0.0,-0.51533,0.00012,28.40109]
[1776637282490,47.21,73793.76,0.0,-0.51533,0.00012,28.40109]
[1776637283493,47.22,73785.96,0.0,-0.51625,0.00012,28.39548]
[1776637284227,47.22,73785.96,0.0,-0.51625,0.00012,28.39548]
[1776637284500,47.22,73784.51,0.0,-0.51642,0.00012,28.39442]
[1776637287522,47.22,73792.88,0.0,-0.51543,0.00012,28.40048]
[1776637288530,47.22,73786.24,0.0,-0.51621,0.00012,28.3957]
[1776637289797,47.22,73785.57,0.0,-0.51629,0.00012,28.39521]
[1776637289896,47.22,73785.57,0.0,-0.51629,0.00012,28.39521]
[1776637290599,47.22,73785.57,0.0,-0.51629,0.00012,28.39521]
[1776637290548,47.23,73800.01,0.0,-0.51458,0.00012,28.40549]
[1776637290661,47.23,73800.01,0.0,-0.51458,0.00012,28.40549]
[1776637290701,47.23,73800.01,0.0,-0.51458,0.00012,28.40549]
[1776637290776,47.23,73800.01,0.0,-0.51458,0.00012,28.40549]
[1776637290899,47.23,73800.01,0.0,-0.51458,0.00012,28.40549]
[1776637290988,47.23,73800.01,0.0,-0.51458,0.00012,28.40549]
[1776637291424,47.23,73800.01,0.0,-0.51458,0.00012,28.40549]
[1776637291496,47.23,73800.01,0.0,-0.51458,0.00012,28.40549]
[1776637291559,47.23,73808.15,0.0,-0.51362,0.00012,28.40815]
[1776637294247,47.23,73803.17,0.0,-0.51421,0.00012,28.40477]
[1776637294571,47.23,73789.07,0.0,-0.51588,0.00012,28.39486]
[1776637295303,47.23,73789.07,0.0,-0.51588,0.00012,28.39486]
[1776637295368,47.23,73789.07,0.0,-0.51588,0.00012,28.39486]
[1776637295382,47.23,73789.07,0.0,-0.51588,0.00012,28.39486]
[1776637295587,47.23,73780.08,0.0,-0.51694,0.00012,28.38827]
[1776637295949,47.23,73780.08,0.0,-0.51694,0.00012,28.38827]
[1776637296083,47.23,73780.08,0.0,-0.51694,0.00012,28.38827]
[1776637296629,47.23,73780.08,0.0,-0.51694,0.00012,28.38827]
[1776637296589,47.23,73762.26,0.0,-0.51905,0.00012,28.37463]
[1776637296830,47.23,73762.26,0.0,-0.51905,0.00012,28.37463]
[1776637297597,47.23,73757.83,0.0,-0.51958,0.00012,28.37113]
[1776637297959,47.23,73757.83,0.0,-0.51958,0.00012,28.37113]
[1776637298380,47.23,73757.83,0.0,-0.51958,0.00012,28.37113]
[1776637299307,47.23,73755.25,0.0,-0.51988,0.00012,28.36906]
[1776637299620,47.23,73785.5,0.0,-0.5163,0.00012,28.39227]
[1776637300196,47.23,73785.5,0.0,-0.5163,0.00012,28.39227]
[1776637300623,47.23,73786.41,0.0,-0.51619,0.00012,28.39294]
[1776637301006,47.23,73786.41,0.0,-0.51619,0.00012,28.39294]
[1776637303005,47.24,73786.94,0.0,-0.51613,0.00012,28.39333]
[1776637305398,47.24,73786.86,0.0,-0.51613,0.00012,28.39327]
[1776637305660,47.24,73800.58,0.0,-0.51451,0.00012,28.403]
[1776637306667,47.24,73805.51,0.0,-0.51392,0.00012,28.40638]
[1776637306783,47.24,73805.51,0.0,-0.51392,0.00012,28.40638]
[1776637307992,47.24,73805.91,0.0,-0.51388,0.00012,28.40665]
[1776637308112,47.24,73805.91,0.0,-0.51388,0.00012,28.40665]
[1776637308220,47.24,73805.91,0.0,-0.51388,0.00012,28.40665]
[1776637308322,47.24,73805.91,0.0,-0.51388,0.00012,28.40665]
[1776637308684,47.24,73811.73,0.0,-0.51319,0.00012,28.41056]
[1776637309053,47.24,73811.73,0.0,-0.51319,0.00012,28.41056]
[1776637309201,47.24,73811.73,0.0,-0.51319,0.00012,28.41056]
[1776637309476,47.24,73811.73,0.0,-0.51319,0.00012,28.41056]
[1776637309630,47.24,73811.73,0.0,-0.51319,0.00012,28.41056]
[1776637309692,47.24,73813.97,0.0,-0.51292,0.00012,28.41204]
[1776637309726,47.24,73813.97,0.0,-0.51292,0.00012,28.41204]
[1776637310699,47.24,73826.3,0.0,-0.51146,0.00012,28.41997]
[1776637311118,47.24,73826.3,0.0,-0.51146,0.00012,28.41997]
[1776637311300,47.24,73826.3,0.0,-0.51146,0.00012,28.41997]
[1776637311704,47.24,73839.71,0.0,-0.50987,0.00012,28.42816]
[1776637312154,47.24,73839.71,0.0,-0.50987,0.00012,28.42816]
[1776637312447,47.24,73839.71,0.0,-0.50987,0.00012,28.42816]
[1776637312612,47.24,73853.3,0.0,-0.50826,0.00012,28.436]
[1776637313726,47.24,73843.19,0.0,-0.50946,0.00012,28.43022]
[1776637315080,47.24,73843.19,0.0,-0.50946,0.00012,28.43022]
[1776637315185,47.24,73843.19,0.0,-0.50946,0.00012,28.43022]
[1776637315199,47.24,73843.19,0.0,-0.50946,0.00012,28.43022]
[1776637315421,47.24,73843.19,0.0,-0.50946,0.00012,28.43022]
[1776637315635,47.25,73830.77,0.0,-0.51093,0.00012,28.42276]
[1776637317214,47.25,73830.77,0.0,-0.51093,0.00012,28.42276]
[1776637317324,47.25,73830.77,0.0,-0.51093,0.00012,28.42276]
[1776637317421,47.25,73817.96,0.0,-0.51244,0.00012,28.41466]
[1776637319477,47.25,73810.26,0.0,-0.51336,0.00012,28.40959]
[1776637321676,47.25,73810.26,0.0,-0.51336,0.00012,28.40959]
[1776637321754,47.25,73809.64,0.0,-0.51343,0.00012,28.40918]
[1776637322676,47.25,73809.64,0.0,-0.51343,0.00012,28.40918]
[1776637322724,47.25,73809.64,0.0,-0.51343,0.00012,28.40918]
[1776637321791,47.25,73815.87,0.0,-0.51269,0.00012,28.4133]
[1776637323063,47.25,73815.87,0.0,-0.51269,0.00012,28.4133]
[1776637323167,47.25,73830.45,0.0,-0.51097,0.00012,28.42256]
[1776637324743,47.25,73830.45,0.0,-0.51097,0.00012,28.42256]
[1776637325340,47.25,73830.45,0.0,-0.51097,0.00012,28.42256]
[1776637325400,47.25,73830.45,0.0,-0.51097,0.00012,28.42256]
[1776637325492,47.25,73844.2,0.0,-0.50934,0.00012,28.43081]
[1776637327367,47.25,73844.2,0.0,-0.50934,0.00012,28.43081]
[1776637327408,47.25,73844.2,0.0,-0.50934,0.00012,28.43081]
[1776637327427,47.25,73859.34,0.0,-0.50754,0.00012,28.43934]
[1776637329429,47.25,73859.34,0.0,-0.50754,0.00012,28.43934]
[1776637329546,47.25,73859.34,0.0,-0.50754,0.00012,28.43934]
[1776637329549,47.25,73848.57,0.0,-0.50882,0.00012,28.43333]
[1776637331339,47.25,73848.04,0.0,-0.50888,0.00012,28.43303]
[1776637333874,47.25,73856.91,0.0,-0.50783,0.00012,28.43802]
[1776637339179,47.26,73857.89,0.0,-0.50771,0.00012,28.43856]
[1776637339231,47.26,73857.89,0.0,-0.50771,0.00012,28.43856]
[1776637339268,47.26,73863.08,0.0,-0.50709,0.00012,28.44137]
[1776637341010,47.26,73863.08,0.0,-0.50709,0.00012,28.44137]
[1776637341069,47.26,73863.08,0.0,-0.50709,0.00012,28.44137]
[1776637341119,47.26,73857.92,0.0,-0.5077,0.00012,28.43858]
[1776637342959,47.26,73857.92,0.0,-0.5077,0.00012,28.43858]
[1776637343003,47.26,73845.51,0.0,-0.50917,0.00012,28.43158]
[1776637343969,47.26,73845.51,0.0,-0.50917,0.00012,28.43158]
[1776637344039,47.26,73827.74,0.0,-0.51128,0.00012,28.4209]
[1776637344950,47.26,73827.74,0.0,-0.51128,0.00012,28.4209]
[1776637346305,47.26,73827.74,0.0,-0.51128,0.00012,28.4209]
[1776637346587,47.26,73806.18,0.0,-0.51383,0.00012,28.40687]
[1776637346964,47.26,73806.18,0.0,-0.51383,0.00012,28.40687]
[1776637348069,47.26,73806.18,0.0,-0.51383,0.00012,28.40687]
[1776637348195,47.26,73806.18,0.0,-0.51383,0.00012,28.40687]
[1776637348243,47.26,73812.42,0.0,-0.51309,0.00012,28.41105]
[1776637349029,47.26,73812.42,0.0,-0.51309,0.00012,28.41105]
[1776637349614,47.26,73812.42,0.0,-0.51309,0.00012,28.41105]
[1776637349693,47.26,73825.65,0.0,-0.51152,0.00012,28.41959]
[1776637349986,47.26,73825.65,0.0,-0.51152,0.00012,28.41959]
[1776637350992,47.27,73831.42,0.0,-0.51084,0.00012,28.42318]
[1776637355110,47.27,73836.6,0.0,-0.51023,0.00012,28.42342]
[1776637355180,47.27,73836.6,0.0,-0.51023,0.00012,28.42342]
[1776637355200,47.27,73844.75,0.0,-0.50926,0.00012,28.42824]
[1776637358415,47.27,73846.74,0.0,-0.50903,0.00012,28.42939]
[1776637359762,47.27,73861.74,0.0,-0.50725,0.00012,28.43775]
[1776637361066,47.27,73867.59,0.0,-0.50656,0.00012,28.44086]
[1776637364944,47.27,73871.69,0.0,-0.50607,0.00012,28.44299]
[1776637365041,47.27,73871.69,0.0,-0.50607,0.00012,28.44299]
[1776637365092,47.27,73869.66,0.0,-0.50631,0.00012,28.44194]
[1776637370125,47.27,73872.3,0.0,-0.506,0.00012,28.4433]
[1776637372139,47.28,73864.24,0.0,-0.50695,0.00012,28.43909]
[1776637373303,47.28,73864.24,0.0,-0.50695,0.00012,28.43909]
[1776637373372,47.28,73864.24,0.0,-0.50695,0.00012,28.43909]
[1776637373405,47.28,73847.33,0.0,-0.50895,0.00012,28.42974]
[1776637375165,47.28,73835.0,0.0,-0.51041,0.00012,28.42247]
[1776637377174,47.29,73836.35,0.0,-0.51024,0.00012,28.4233]
[1776637378179,47.29,73836.35,0.0,-0.51024,0.00012,28.4233]
[1776637382216,47.3,73821.33,0.0,-0.51201,0.00012,28.414]
[1776637383218,47.3,73831.82,0.0,-0.51077,0.00012,28.42056]
[1776637384225,47.31,73839.39,0.0,-0.50987,0.00012,28.42513]
[1776637385921,47.31,73836.34,0.0,-0.51023,0.00012,28.42331]
[1776637386246,47.31,73836.34,0.0,-0.51023,0.00012,28.42331]
[1776637387247,47.31,73842.93,0.0,-0.50945,0.00012,28.42722]
[1776637388949,47.31,73847.17,0.0,-0.50895,0.00012,28.42968]
[1776637389162,47.31,73847.17,0.0,-0.50895,0.00012,28.42968]
[1776637389671,47.31,73847.17,0.0,-0.50895,0.00012,28.42968]
[1776637389700,47.31,73796.77,0.0,-0.51491,0.00012,28.39757]
[1776637390030,47.31,73796.77,0.0,-0.51491,0.00012,28.39757]
[1776637390190,47.31,73796.77,0.0,-0.51491,0.00012,28.39757]
[1776637390544,47.31,73796.77,0.0,-0.51491,0.00012,28.39757]
[1776637390608,47.31,73796.77,0.0,-0.51491,0.00012,28.39757]
[1776637390698,47.31,73792.46,0.0,-0.51542,0.00012,28.39453]
[1776637391277,47.31,73792.46,0.0,-0.51542,0.00012,28.39453]
[1776637392610,47.31,73792.46,0.0,-0.51542,0.00012,28.39453]
[1776637392695,47.31,73792.46,0.0,-0.51542,0.00012,28.39453]
[1776637392800,47.31,73792.46,0.0,-0.51542,0.00012,28.39453]
[1776637392759,47.31,73779.02,0.0,-0.51701,0.00012,28.38475]
[1776637393290,47.31,73779.02,0.0,-0.51701,0.00012,28.38477]
[1776637396519,47.33,73779.36,0.0,-0.51696,0.00012,28.38505]
[1776637396587,47.34,73786.91,0.0,-0.51606,0.00012,28.39061]
[1776637398324,47.34,73793.03,0.0,-0.51534,0.00012,28.39499]
[1776637399332,47.34,73784.46,0.0,-0.51635,0.00012,28.38883]
[1776637400610,47.34,73784.46,0.0,-0.51635,0.00012,28.38883]
[1776637400702,47.34,73774.63,0.0,-0.51751,0.00012,28.38153]
[1776637402187,47.34,73774.63,0.0,-0.51751,0.00012,28.38154]
[1776637403573,47.34,73770.27,0.0,-0.51802,0.00012,28.37823]
[1776637403764,47.34,73770.27,0.0,-0.51802,0.00012,28.37823]
[1776637403635,47.34,73759.57,0.0,-0.51929,0.00012,28.3699]
[1776637404397,47.34,73759.57,0.0,-0.51929,0.00012,28.3699]
[1776637404491,47.34,73775.37,0.0,-0.51742,0.00012,28.3821]
[1776637405580,47.34,73775.37,0.0,-0.51742,0.00012,28.3821]
[1776637406597,47.34,73770.21,0.0,-0.51803,0.00012,28.37818]
[1776637412254,47.34,73767.61,0.0,-0.51834,0.00012,28.37328]
[1776637412335,47.34,73767.61,0.0,-0.51834,0.00012,28.37328]
[1776637412430,47.34,73764.62,0.0,-0.51869,0.00012,28.37096]
[1776637414940,47.34,73767.03,0.0,-0.51841,0.00012,28.37283]
[1776637415019,47.34,73767.03,0.0,-0.51841,0.00012,28.37283]
[1776637415728,47.34,73768.84,0.0,-0.51819,0.00012,28.37423]
[1776637415870,47.34,73768.84,0.0,-0.51819,0.00012,28.37423]
[1776637417458,47.35,73758.17,0.0,-0.51945,0.00012,28.36589]
[1776637418470,47.35,73759.85,0.0,-0.51925,0.00012,28.36723]
[1776637419164,47.35,73759.85,0.0,-0.51925,0.00012,28.36723]
[1776637419472,47.35,73760.24,0.0,-0.51921,0.00012,28.36754]
[1776637424510,47.35,73755.17,0.0,-0.51981,0.00012,28.36351]
[1776637427201,47.35,73760.0,0.0,-0.51923,0.00012,28.36736]
[1776637427311,47.35,73760.0,0.0,-0.51923,0.00012,28.36736]
[1776637427531,47.35,73760.0,0.0,-0.51923,0.00012,28.36736]
[1776637428562,47.35,73760.0,0.0,-0.51923,0.00012,28.36736]
[1776637428628,47.35,73760.0,0.0,-0.51923,0.00012,28.36736]
[1776637428640,47.35,73760.0,0.0,-0.51923,0.00012,28.36736]
[1776637428715,47.35,73760.0,0.0,-0.51923,0.00012,28.36736]
[1776637428780,47.35,73779.13,0.0,-0.51697,0.00012,28.38203]
[1776637429140,47.35,73779.13,0.0,-0.51697,0.00012,28.38203]
[1776637429196,47.35,73779.13,0.0,-0.51697,0.00012,28.38203]
[1776637429544,47.35,73779.13,0.0,-0.51697,0.00012,28.38203]
[1776637429938,47.35,73779.13,0.0,-0.51697,0.00012,28.38203]
[1776637430582,47.35,73764.82,0.0,-0.51866,0.00012,28.37114]
[1776637432042,47.36,73764.84,0.0,-0.51866,0.00012,28.37116]
[1776637432569,47.36,73771.44,0.0,-0.51788,0.00012,28.37625]
[1776637432905,47.36,73771.44,0.0,-0.51788,0.00012,28.37625]
[1776637433290,47.36,73771.44,0.0,-0.51788,0.00012,28.37625]
[1776637433324,47.36,73771.44,0.0,-0.51788,0.00012,28.37625]
[1776637433435,47.36,73771.44,0.0,-0.51788,0.00012,28.37625]
[1776637433577,47.36,73783.01,0.0,-0.51651,0.00012,28.3849]
[1776637434585,47.36,73783.0,0.0,-0.51651,0.00012,28.38489]
[1776637435589,47.36,73790.98,0.0,-0.51557,0.00012,28.39066]
[1776637436600,47.36,73798.7,0.0,-0.51466,0.00012,28.3961]
[1776637438762,47.36,73794.97,0.0,-0.5151,0.00012,28.39349]
[1776637438894,47.36,73793.75,0.0,-0.51524,0.00012,28.39263]
[1776637439432,47.36,73793.75,0.0,-0.51524,0.00012,28.39263]
[1776637439623,47.36,73793.75,0.0,-0.51524,0.00012,28.39263]
[1776637439669,47.36,73750.86,0.0,-0.52031,0.00012,28.36005]
[1776637439927,47.36,73750.86,0.0,-0.52031,0.00012,28.36005]
[1776637440631,47.36,73750.86,0.0,-0.52031,0.00012,28.36005]
[1776637441278,47.36,73750.86,0.0,-0.52031,0.00012,28.36005]
[1776637441684,47.36,73750.86,0.0,-0.52031,0.00012,28.36005]
[1776637441784,47.36,73752.32,0.0,-0.52013,0.00012,28.36124]
[1776637444389,47.36,73754.46,0.0,-0.51988,0.00012,28.36298]
[1776637444658,47.37,73761.23,0.0,-0.51908,0.00012,28.36837]
[1776637446637,47.37,73766.29,0.0,-0.51848,0.00012,28.37232]
[1776637446744,47.37,73766.29,0.0,-0.51848,0.00012,28.37232]
[1776637446744,47.37,73790.37,0.0,-0.51563,0.00012,28.39025]
[1776637446906,47.37,73790.37,0.0,-0.51563,0.00012,28.39025]
[1776637447012,47.37,73790.37,0.0,-0.51563,0.00012,28.39025]
[1776637447128,47.37,73790.37,0.0,-0.51563,0.00012,28.39025]
[1776637447707,47.37,73790.53,0.0,-0.51561,0.00012,28.39037]
[1776637448710,47.37,73796.75,0.0,-0.51488,0.00012,28.39476]
[1776637450133,47.37,73798.15,0.0,-0.51471,0.00012,28.39574]
[1776637450233,47.37,73798.15,0.0,-0.51471,0.00012,28.39574]
[1776637450731,47.37,73811.62,0.0,-0.51312,0.00012,28.40487]
[1776637451810,47.37,73811.62,0.0,-0.51312,0.00012,28.40487]
[1776637451854,47.37,73811.62,0.0,-0.51312,0.00012,28.40487]
[1776637451767,47.37,73821.43,0.0,-0.51196,0.00012,28.41125]
[1776637451934,47.37,73821.43,0.0,-0.51196,0.00012,28.41125]
[1776637452755,47.37,73834.38,0.0,-0.51043,0.00012,28.41929]
[1776637453520,47.37,73834.38,0.0,-0.51043,0.00012,28.41929]
[1776637453753,47.37,73829.59,0.0,-0.511,0.00012,28.41636]
[1776637455626,47.37,73824.99,0.0,-0.51154,0.00012,28.4135]
[1776637455765,47.37,73808.26,0.0,-0.51352,0.00012,28.40264]
[1776637456769,47.37,73808.26,0.0,-0.51352,0.00012,28.40264]
[1776637460796,47.37,73822.78,0.0,-0.5118,0.00012,28.4121]
[1776637461803,47.37,73825.79,0.0,-0.51145,0.00012,28.414]
[1776637466838,47.37,73828.78,0.0,-0.51109,0.00012,28.41586]
[1776637470212,47.37,73828.63,0.0,-0.51111,0.00012,28.41577]
[1776637470251,47.37,73828.63,0.0,-0.51111,0.00012,28.41577]
[1776637470866,47.37,73825.67,0.0,-0.51146,0.00012,28.41392]
[1776637471478,47.37,73825.67,0.0,-0.51146,0.00012,28.41392]
[1776637471584,47.37,73825.67,0.0,-0.51146,0.00012,28.41392]
[1776637471906,47.37,73829.09,0.0,-0.51106,0.00012,28.41314]
[1776637471973,47.37,73829.09,0.0,-0.51106,0.00012,28.41314]
[1776637472887,47.37,73838.58,0.0,-0.50994,0.00012,28.4189]
[1776637473878,47.37,73838.58,0.0,-0.50994,0.00012,28.4189]
[1776637473887,47.36,73849.75,0.0,-0.50862,0.00012,28.42538]
[1776637473961,47.36,73849.75,0.0,-0.50862,0.00012,28.42538]
[1776637476634,47.37,73857.12,0.0,-0.50775,0.00012,28.4295]
[1776637478143,47.37,73858.51,0.0,-0.50759,0.00012,28.43026]
[1776637478238,47.37,73858.51,0.0,-0.50759,0.00012,28.43026]
[1776637478298,47.37,73869.79,0.0,-0.50625,0.00012,28.43625]
[1776637478924,47.37,73869.79,0.0,-0.50625,0.00012,28.43625]
[1776637480632,47.37,73875.98,0.0,-0.50552,0.00012,28.4394]
[1776637482103,47.37,73875.98,0.0,-0.50552,0.00012,28.4394]
[1776637482193,47.37,73875.98,0.0,-0.50552,0.00012,28.4394]
[1776637482248,47.37,73872.37,0.0,-0.50595,0.00012,28.43757]
[1776637483084,47.37,73872.37,0.0,-0.50595,0.00012,28.43757]
[1776637483146,47.37,73872.37,0.0,-0.50595,0.00012,28.43757]
[1776637483220,47.37,73874.06,0.0,-0.50575,0.00012,28.43843]
[1776637489864,47.37,73877.05,0.0,-0.50539,0.00012,28.43993]
[1776637497287,47.37,73878.31,0.0,-0.50525,0.00012,28.44056]
[1776637498221,47.37,73880.23,0.0,-0.50502,0.00012,28.44151]
[1776637498252,47.37,73880.23,0.0,-0.50502,0.00012,28.44151]
[1776637498317,47.37,73880.23,0.0,-0.50502,0.00012,28.44151]
[1776637498412,47.37,73884.42,0.0,-0.50452,0.00012,28.44354]
[1776637498954,47.37,73884.42,0.0,-0.50452,0.00012,28.44354]
[1776637499063,47.37,73884.42,0.0,-0.50452,0.00012,28.44354]
[1776637499454,47.37,73884.42,0.0,-0.50452,0.00012,28.44354]
[1776637499709,47.37,73884.42,0.0,-0.50452,0.00012,28.44354]
[1776637499785,47.37,73884.42,0.0,-0.50452,0.00012,28.44354]
[1776637499821,47.37,73884.42,0.0,-0.50452,0.00012,28.44354]
[1776637499860,47.37,73891.98,0.0,-0.50363,0.00012,28.4471]
[1776637499966,47.37,73891.98,0.0,-0.50363,0.00012,28.4471]
[1776637500779,47.37,73907.99,0.0,-0.50174,0.00012,28.45417]
[1776637501088,47.37,73907.99,0.0,-0.50174,0.00012,28.45417]
[1776637501444,47.37,73907.99,0.0,-0.50174,0.00012,28.45417]
[1776637501696,47.37,73907.99,0.0,-0.50174,0.00012,28.45417]
[1776637501777,47.37,73912.35,0.0,-0.50123,0.00012,28.45599]
[1776637507223,47.36,73906.86,0.0,-0.50187,0.00012,28.4537]
[1776637507325,47.36,73898.02,0.0,-0.50292,0.00012,28.44985]
[1776637508893,47.36,73898.02,0.0,-0.50292,0.00012,28.44985]
[1776637508941,47.36,73889.74,0.0,-0.5039,0.00012,28.44606]
[1776637508976,47.36,73889.74,0.0,-0.5039,0.00012,28.44606]
[1776637509360,47.36,73889.74,0.0,-0.5039,0.00012,28.44606]
[1776637509430,47.36,73889.74,0.0,-0.5039,0.00012,28.44606]
[1776637509531,47.36,73888.23,0.0,-0.50408,0.00012,28.44535]
[1776637512184,47.36,73881.09,0.0,-0.50492,0.00012,28.44193]
[1776637513632,47.36,73881.09,0.0,-0.50492,0.00012,28.44193]
[1776637514892,47.36,73888.29,0.0,-0.50407,0.00012,28.44538]
[1776637515832,47.36,73896.96,0.0,-0.50304,0.00012,28.44937]
[1776637517936,47.36,73891.3,0.0,-0.50371,0.00012,28.44679]
[1776637522937,47.36,73890.55,0.0,-0.5038,0.00012,28.44644]
[1776637525035,47.36,73883.01,0.0,-0.50469,0.00012,28.44286]
[1776637528000,47.36,73890.49,0.0,-0.50381,0.00012,28.44641]
[1776637533074,47.36,73891.15,0.0,-0.50373,0.00012,28.44381]
[1776637535899,47.36,73900.27,0.0,-0.50266,0.00012,28.44794]
[1776637536604,47.36,73900.27,0.0,-0.50266,0.00012,28.44794]
[1776637536628,47.36,73900.27,0.0,-0.50266,0.00012,28.44794]
[1776637536668,47.36,73900.27,0.0,-0.50266,0.00012,28.44794]
[1776637536754,47.36,73900.27,0.0,-0.50266,0.00012,28.44794]
[1776637536855,47.36,73900.97,0.0,-0.50257,0.00012,28.44824]
[1776637540296,47.36,73899.9,0.0,-0.5027,0.00012,28.44777]
[1776637543407,47.35,73887.03,0.0,-0.50422,0.00012,28.44188]
[1776637544413,47.35,73892.71,0.0,-0.50355,0.00012,28.44453]
[1776637545182,47.35,73892.71,0.0,-0.50355,0.00012,28.44453]
[1776637545486,47.35,73892.47,0.0,-0.50358,0.00012,28.44442]
[1776637548441,47.35,73876.57,0.0,-0.50546,0.00012,28.43678]
[1776637549448,47.35,73877.25,0.0,-0.50538,0.00012,28.43712]
[1776637554483,47.35,73881.53,0.0,-0.50487,0.00012,28.43923]
[1776637559521,47.35,73875.66,0.0,-0.50557,0.00012,28.43632]
[1776637560568,47.35,73875.66,0.0,-0.50557,0.00012,28.43632]
[1776637560746,47.35,73875.66,0.0,-0.50557,0.00012,28.43632]
[1776637560863,47.35,73875.66,0.0,-0.50557,0.00012,28.43632]
[1776637560874,47.35,73875.66,0.0,-0.50557,0.00012,28.43632]
[1776637560951,47.35,73875.66,0.0,-0.50557,0.00012,28.43632]
[1776637560987,47.35,73859.24,0.0,-0.50751,0.00012,28.42774]
[1776637562571,47.35,73842.29,0.0,-0.50951,0.00012,28.41817]
[1776637563899,47.36,73840.43,0.0,-0.50973,0.00012,28.41708]
[1776637564552,47.36,73840.43,0.0,-0.50973,0.00012,28.41708]
[1776637564591,47.36,73840.43,0.0,-0.50973,0.00012,28.41708]
[1776637564676,47.35,73840.11,0.0,-0.50977,0.00012,28.41689]
[1776637565667,47.35,73834.46,0.0,-0.51044,0.00012,28.4135]
[1776637568484,47.35,73830.9,0.0,-0.51086,0.00012,28.41133]
[1776637568597,47.35,73818.21,0.0,-0.51236,0.00012,28.40334]
[1776637570600,47.35,73819.24,0.0,-0.51224,0.00012,28.404]
[1776637572598,47.35,73817.53,0.0,-0.51244,0.00012,28.4029]
[1776637573949,47.35,73815.7,0.0,-0.51266,0.00012,28.40171]
[1776637577188,47.35,73815.4,0.0,-0.51269,0.00012,28.40151]
[1776637577950,47.35,73829.49,0.0,-0.51103,0.00012,28.41046]
[1776637578327,47.35,73829.49,0.0,-0.51103,0.00012,28.41046]
[1776637578375,47.35,73829.49,0.0,-0.51103,0.00012,28.41046]
[1776637578658,47.35,73829.49,0.0,-0.51103,0.00012,28.41046]
[1776637579727,47.35,73829.49,0.0,-0.51103,0.00012,28.41046]
[1776637579803,47.35,73829.49,0.0,-0.51103,0.00012,28.41046]
[1776637579833,47.35,73842.9,0.0,-0.50944,0.00012,28.41852]
[1776637580301,47.35,73842.9,0.0,-0.50944,0.00012,28.41852]
[1776637580376,47.35,73842.9,0.0,-0.50944,0.00012,28.41852]
[1776637580673,47.35,73842.9,0.0,-0.50944,0.00012,28.41852]
[1776637582859,47.35,73841.75,0.0,-0.50958,0.00012,28.41784]
[1776637582933,47.35,73841.75,0.0,-0.50958,0.00012,28.41784]
[1776637582943,47.35,73842.64,0.0,-0.50947,0.00012,28.41837]
[1776637583227,47.35,73842.64,0.0,-0.50947,0.00012,28.41837]
[1776637583614,47.35,73842.64,0.0,-0.50947,0.00012,28.41837]
[1776637583710,47.35,73842.64,0.0,-0.50947,0.00012,28.41837]
[1776637583730,47.35,73802.06,0.0,-0.51427,0.00012,28.39258]
[1776637585795,47.35,73802.06,0.0,-0.51427,0.00012,28.39258]
[1776637585880,47.35,73806.95,0.0,-0.51369,0.00012,28.3959]
[1776637587588,47.35,73806.95,0.0,-0.51369,0.00012,28.3959]
[1776637587692,47.35,73806.95,0.0,-0.51369,0.00012,28.3959]
[1776637588010,47.35,73807.08,0.0,-0.51368,0.00012,28.39599]
[1776637588378,47.35,73807.08,0.0,-0.51368,0.00012,28.39599]
[1776637589263,47.35,73807.08,0.0,-0.51368,0.00012,28.39599]
[1776637589327,47.35,73807.08,0.0,-0.51368,0.00012,28.39599]
[1776637589401,47.35,73807.08,0.0,-0.51368,0.00012,28.39599]
[1776637589741,47.35,73824.34,0.0,-0.51164,0.00012,28.40724]
[1776637590747,47.35,73824.49,0.0,-0.51162,0.00012,28.40734]
[1776637593769,47.34,73829.86,0.0,-0.51099,0.00012,28.40778]
[1776637597835,47.34,73831.96,0.0,-0.51074,0.00012,28.40906]
[1776637601317,47.34,73836.96,0.0,-0.51015,0.00012,28.41209]
[1776637603151,47.34,73840.05,0.0,-0.50979,0.00012,28.41393]
[1776637603177,47.34,73840.05,0.0,-0.50979,0.00012,28.41393]
[1776637603840,47.34,73847.82,0.0,-0.50887,0.00012,28.41845]
[1776637604847,47.34,73854.17,0.0,-0.50812,0.00012,28.42203]
[1776637606862,47.34,73859.03,0.0,-0.50754,0.00012,28.42471]
[1776637609569,47.34,73864.01,0.0,-0.50695,0.00012,28.42739]
[1776637609765,47.34,73864.01,0.0,-0.50695,0.00012,28.42739]
[1776637609883,47.34,73864.11,0.0,-0.50694,0.00012,28.42744]
[1776637610891,47.34,73877.18,0.0,-0.5054,0.00012,28.43417]
[1776637611900,47.34,73878.96,0.0,-0.50519,0.00012,28.43506]
[1776637612900,47.34,73878.96,0.0,-0.50519,0.00012,28.43506]
[1776637612995,47.34,73878.96,0.0,-0.50519,0.00012,28.43506]
[1776637612992,47.34,73871.55,0.0,-0.50606,0.00012,28.43132]
[1776637613274,47.34,73871.55,0.0,-0.50606,0.00012,28.43132]
[1776637613418,47.34,73871.55,0.0,-0.50606,0.00012,28.43132]
[1776637613911,47.34,73871.55,0.0,-0.50606,0.00012,28.43132]
[1776637615926,47.34,73879.45,0.0,-0.50513,0.00012,28.4353]
[1776637616933,47.34,73885.81,0.0,-0.50438,0.00012,28.43838]
[1776637618947,47.34,73877.89,0.0,-0.50531,0.00012,28.43453]
[1776637620964,47.34,73870.84,0.0,-0.50615,0.00012,28.43096]
[1776637622857,47.34,73874.19,0.0,-0.50575,0.00012,28.43267]
[1776637622928,47.34,73874.19,0.0,-0.50575,0.00012,28.43267]
[1776637622986,47.34,73887.23,0.0,-0.50421,0.00012,28.43906]
[1776637623462,47.34,73887.23,0.0,-0.50421,0.00012,28.43906]
[1776637623502,47.34,73887.23,0.0,-0.50421,0.00012,28.43906]
[1776637623981,47.34,73887.23,0.0,-0.50421,0.00012,28.43906]
[1776637627409,47.34,73892.03,0.0,-0.50364,0.00012,28.4413]
[1776637629560,47.34,73889.61,0.0,-0.50393,0.00012,28.44018]
[1776637632582,47.34,73880.19,0.0,-0.50504,0.00012,28.43566]
[1776637635065,47.34,73891.15,0.0,-0.50375,0.00012,28.4409]
[1776637640102,47.34,73891.32,0.0,-0.50372,0.00012,28.44098]
[1776637643123,47.34,73880.36,0.0,-0.50502,0.00012,28.43574]
[1776637648158,47.34,73881.52,0.0,-0.50488,0.00012,28.43631]
[1776637649868,47.34,73888.53,0.0,-0.50405,0.00012,28.43967]
[1776637655005,47.34,73890.74,0.0,-0.5038,0.00012,28.4378]
[1776637658832,47.34,73888.62,0.0,-0.50405,0.00012,28.43681]
[1776637659160,47.34,73888.67,0.0,-0.50404,0.00012,28.43683]
[1776637659237,47.34,73888.67,0.0,-0.50404,0.00012,28.43683]
[1776637660246,47.34,73898.59,0.0,-0.50287,0.00012,28.44137]
[1776637662152,47.34,73898.59,0.0,-0.50287,0.00012,28.44137]
[1776637661939,47.34,73899.69,0.0,-0.50274,0.00012,28.44186]
[1776637664627,47.34,73899.58,0.0,-0.50275,0.00012,28.44181]
[1776637664678,47.34,73899.58,0.0,-0.50275,0.00012,28.44181]
[1776637664966,47.34,73899.58,0.0,-0.50275,0.00012,28.44181]
[1776637665066,47.34,73904.59,0.0,-0.50216,0.00012,28.444]
[1776637666286,47.34,73911.46,0.0,-0.50135,0.00012,28.4469]
[1776637667393,47.34,73911.46,0.0,-0.50135,0.00012,28.4469]
[1776637667395,47.34,73914.07,0.0,-0.50104,0.00012,28.44797]
[1776637673334,47.33,73912.95,0.0,-0.50118,0.00012,28.44751]
[1776637677027,47.33,73911.98,0.0,-0.50129,0.00012,28.44711]
[1776637677169,47.33,73916.48,0.0,-0.50076,0.00012,28.44894]
[1776637677268,47.33,73916.48,0.0,-0.50076,0.00012,28.44894]
[1776637677399,47.33,73916.48,0.0,-0.50076,0.00012,28.44894]
[1776637677500,47.33,73933.45,0.0,-0.49875,0.00012,28.45538]
[1776637678926,47.33,73933.45,0.0,-0.49875,0.00012,28.45538]
[1776637679011,47.33,73933.45,0.0,-0.49875,0.00012,28.45538]
[1776637679112,47.33,73937.47,0.0,-0.49828,0.00012,28.45681]
[1776637681438,47.33,73937.82,0.0,-0.49824,0.00012,28.45693]
[1776637682417,47.33,73941.05,0.0,-0.49785,0.00012,28.45804]
[1776637682528,47.33,73941.05,0.0,-0.49785,0.00012,28.45804]
[1776637682629,47.33,73944.33,0.0,-0.49747,0.00012,28.45914]
[1776637684789,47.33,73944.33,0.0,-0.49747,0.00012,28.45914]
[1776637684953,47.33,73944.33,0.0,-0.49747,0.00012,28.45914]
[1776637685054,47.33,73956.94,0.0,-0.49598,0.00012,28.46312]
[1776637685422,47.33,73956.94,0.0,-0.49598,0.00012,28.46312]
[1776637686749,47.33,73956.94,0.0,-0.49598,0.00012,28.46312]
[1776637686832,47.33,73956.94,0.0,-0.49598,0.00012,28.46312]
[1776637686933,47.33,73960.72,0.0,-0.49553,0.00012,28.46423]
[1776637688442,47.33,73970.11,0.0,-0.49442,0.00012,28.46685]
[1776637689838,47.33,73970.11,0.0,-0.49442,0.00012,28.46685]
[1776637689909,47.33,73972.48,0.0,-0.49414,0.00012,28.46748]
[1776637694943,47.33,73972.4,0.0,-0.49415,0.00012,28.46746]
[1776637695019,47.33,73966.17,0.0,-0.49489,0.00012,28.46578]
[1776637695586,47.33,73966.17,0.0,-0.49489,0.00012,28.46578]
[1776637697730,47.33,73966.54,0.0,-0.49484,0.00012,28.46588]
[1776637697770,47.33,73973.36,0.0,-0.49404,0.00012,28.46771]
[1776637699178,47.33,73973.36,0.0,-0.49404,0.00012,28.46771]
[1776637699270,47.33,73973.36,0.0,-0.49404,0.00012,28.46771]
[1776637699969,47.33,73973.36,0.0,-0.49404,0.00012,28.46771]
[1776637700068,47.33,73991.81,0.0,-0.49186,0.00012,28.47206]
[1776637700551,47.33,73991.81,0.0,-0.49186,0.00012,28.47206]
[1776637702473,47.33,73994.99,0.0,-0.49148,0.00012,28.47272]
[1776637702490,47.33,73994.99,0.0,-0.49148,0.00012,28.47272]
[1776637702591,47.33,73994.42,0.0,-0.49155,0.00012,28.4726]
[1776637707595,47.32,73994.28,0.0,-0.49157,0.00012,28.47258]
[1776637712632,47.31,73991.05,0.0,-0.49195,0.00012,28.46899]
[1776637715689,47.31,73998.45,0.0,-0.49108,0.00012,28.47051]
[1776637719039,47.31,74009.06,0.0,-0.48983,0.00012,28.47245]
[1776637725197,47.31,74006.92,0.0,-0.49008,0.00012,28.47208]
[1776637727216,47.31,74001.1,0.0,-0.49077,0.00012,28.47102]
[1776637728744,47.31,73983.32,0.0,-0.49287,0.00012,28.46726]
[1776637729749,47.3,73986.01,0.0,-0.49255,0.00012,28.46788]
[1776637735070,47.3,73987.47,0.0,-0.49238,0.00012,28.46821]
[1776637737431,47.3,73977.19,0.0,-0.49359,0.00012,28.46578]
[1776637737811,47.3,73970.36,0.0,-0.4944,0.00012,28.46402]
[1776637739071,47.3,73970.36,0.0,-0.4944,0.00012,28.46402]
[1776637739099,47.3,73952.53,0.0,-0.49651,0.00012,28.45887]
[1776637739294,47.3,73952.53,0.0,-0.49651,0.00012,28.45887]
[1776637739829,47.3,73952.53,0.0,-0.49651,0.00012,28.45887]
[1776637743123,47.3,73954.62,0.0,-0.49626,0.00012,28.45951]
[1776637743134,47.3,73954.62,0.0,-0.49626,0.00012,28.45951]
[1776637743169,47.3,73954.62,0.0,-0.49626,0.00012,28.45951]
[1776637743149,47.3,73957.66,0.0,-0.4959,0.00012,28.46043]
[1776637744634,47.3,73958.71,0.0,-0.49578,0.00012,28.46074]
[1776637744652,47.3,73958.71,0.0,-0.49578,0.00012,28.46074]
[1776637744707,47.3,73958.71,0.0,-0.49578,0.00012,28.46074]
[1776637745129,47.3,73958.71,0.0,-0.49578,0.00012,28.46074]
[1776637745177,47.3,73974.39,0.0,-0.49393,0.00012,28.46507]
[1776637747151,47.3,73969.54,0.0,-0.4945,0.00012,28.4638]
[1776637747879,47.3,73969.54,0.0,-0.4945,0.00012,28.4638]
[1776637750901,47.3,73975.54,0.0,-0.49379,0.00012,28.46536]
[1776637755937,47.3,73970.79,0.0,-0.49435,0.00012,28.46413]
[1776637760970,47.29,73973.24,0.0,-0.49406,0.00012,28.46478]
[1776637766006,47.29,73976.98,0.0,-0.49362,0.00012,28.46573]
[1776637771049,47.29,73985.2,0.0,-0.49265,0.00012,28.46479]
[1776637773060,47.29,73990.11,0.0,-0.49207,0.00012,28.46589]
[1776637778095,47.29,73983.65,0.0,-0.49284,0.00012,28.46443]
[1776637783132,47.28,73983.24,0.0,-0.49288,0.00012,28.46434]
[1776637785144,47.28,73967.69,0.0,-0.49472,0.00012,28.46039]
[1776637786157,47.28,73967.17,0.0,-0.49479,0.00012,28.46025]
[1776637787159,47.28,73957.39,0.0,-0.49594,0.00012,28.45745]
[1776637788167,47.28,73948.7,0.0,-0.49697,0.00012,28.45475]
[1776637790182,47.28,73947.22,0.0,-0.49714,0.00012,28.45428]
[1776637795140,47.28,73945.52,0.0,-0.49735,0.00012,28.45372]
[1776637795206,47.28,73945.52,0.0,-0.49735,0.00012,28.45372]
[1776637795232,47.28,73940.79,0.0,-0.49791,0.00012,28.45214]
[1776637796442,47.28,73940.79,0.0,-0.49791,0.00012,28.45214]
[1776637796480,47.28,73940.79,0.0,-0.49791,0.00012,28.45214]
[1776637796519,47.28,73940.79,0.0,-0.49791,0.00012,28.45214]
[1776637796532,47.28,73940.79,0.0,-0.49791,0.00012,28.45214]
[1776637796598,47.28,73940.79,0.0,-0.49791,0.00012,28.45214]
[1776637797230,47.28,73939.24,0.0,-0.49809,0.00012,28.45161]
[1776637798096,47.28,73939.24,0.0,-0.49809,0.00012,28.45161]
[1776637798236,47.28,73939.88,0.0,-0.49801,0.00012,28.45183]
[1776637798716,47.28,73939.88,0.0,-0.49801,0.00012,28.45183]
[1776637798781,47.28,73939.88,0.0,-0.49801,0.00012,28.45183]
[1776637800105,47.28,73938.94,0.0,-0.49812,0.00012,28.4515]
[1776637800168,47.28,73938.94,0.0,-0.49812,0.00012,28.4515]
[1776637800420,47.28,73936.02,0.0,-0.49847,0.00012,28.45049]
[1776637803278,47.27,73923.05,0.0,-0.50001,0.00012,28.4457]
[1776637804279,47.27,73912.93,0.0,-0.5012,0.00012,28.44168]
[1776637805287,47.27,73907.61,0.0,-0.50184,0.00012,28.43946]
[1776637810323,47.27,73913.07,0.0,-0.50119,0.00012,28.44174]
[1776637815356,47.26,73908.92,0.0,-0.50168,0.00012,28.44001]
[1776637819387,47.26,73920.89,0.0,-0.50027,0.00012,28.44487]
[1776637821326,47.26,73920.89,0.0,-0.50027,0.00012,28.44487]
[1776637822430,47.26,73917.97,0.0,-0.50061,0.00012,28.44372]
[1776637822511,47.26,73917.97,0.0,-0.50061,0.00012,28.44372]
[1776637825426,47.25,73924.11,0.0,-0.49989,0.00012,28.44611]
[1776637826536,47.25,73924.11,0.0,-0.49989,0.00012,28.44611]
[1776637826605,47.25,73927.84,0.0,-0.49945,0.00012,28.44752]
[1776637828707,47.25,73927.84,0.0,-0.49945,0.00012,28.44752]
[1776637828768,47.25,73927.84,0.0,-0.49945,0.00012,28.44752]
[1776637828993,47.25,73927.84,0.0,-0.49945,0.00012,28.44752]
[1776637829040,47.25,73927.84,0.0,-0.49945,0.00012,28.44752]
[1776637829323,47.25,73927.84,0.0,-0.49945,0.00012,28.44752]
[1776637829443,47.25,73931.67,0.0,-0.49899,0.00012,28.44893]
[1776637829536,47.25,73937.72,0.0,-0.49828,0.00012,28.45108]
[1776637830586,47.25,73937.72,0.0,-0.49828,0.00012,28.45108]
[1776637830678,47.25,73940.67,0.0,-0.49793,0.00012,28.4521]
[1776637833163,47.25,73932.75,0.0,-0.49887,0.00012,28.44641]
[1776637836267,47.25,73921.57,0.0,-0.50019,0.00012,28.44222]
[1776637837204,47.25,73916.91,0.0,-0.50075,0.00012,28.44038]
[1776637840588,47.25,73920.72,0.0,-0.5003,0.00012,28.44189]
[1776637843094,47.25,73925.36,0.0,-0.49975,0.00012,28.44368]
[1776637843160,47.25,73916.99,0.0,-0.50074,0.00012,28.44042]
[1776637843893,47.25,73916.99,0.0,-0.50074,0.00012,28.44042]
[1776637843954,47.25,73916.99,0.0,-0.50074,0.00012,28.44042]
[1776637849619,47.25,73921.03,0.0,-0.50026,0.00012,28.44201]
[1776637852620,47.25,73924.05,0.0,-0.4999,0.00012,28.44318]
[1776637853307,47.25,73927.61,0.0,-0.49948,0.00012,28.44453]
[1776637858682,47.25,73925.0,0.0,-0.49979,0.00012,28.44354]
[1776637861127,47.25,73923.05,0.0,-0.50002,0.00012,28.4428]
[1776637861135,47.25,73923.05,0.0,-0.50002,0.00012,28.4428]
[1776637861224,47.25,73921.93,0.0,-0.50015,0.00012,28.44236]
[1776637862612,47.25,73921.93,0.0,-0.50015,0.00012,28.44236]
[1776637862792,47.25,73921.93,0.0,-0.50015,0.00012,28.44236]
[1776637862960,47.25,73921.93,0.0,-0.50015,0.00012,28.44236]
[1776637863056,47.24,73938.86,0.0,-0.49815,0.00012,28.44857]
[1776637863727,47.25,73938.86,0.0,-0.49815,0.00012,28.44857]
[1776637864752,47.25,73938.86,0.0,-0.49815,0.00012,28.44857]
[1776637864791,47.25,73938.86,0.0,-0.49815,0.00012,28.44857]
[1776637864844,47.25,73935.25,0.0,-0.49857,0.00012,28.44731]
[1776637867473,47.25,73934.72,0.0,-0.49864,0.00012,28.44712]
[1776637869873,47.25,73934.89,0.0,-0.49862,0.00012,28.44718]
[1776637871033,47.25,73934.81,0.0,-0.49863,0.00012,28.44715]
[1776637871093,47.25,73934.81,0.0,-0.49863,0.00012,28.44715]
[1776637871145,47.25,73946.33,0.0,-0.49726,0.00012,28.45108]
[1776637872675,47.25,73946.33,0.0,-0.49726,0.00012,28.45108]
[1776637872782,47.25,73944.73,0.0,-0.49745,0.00012,28.45056]
[1776637876813,47.25,73950.57,0.0,-0.49676,0.00012,28.45245]
[1776637881393,47.25,73949.61,0.0,-0.49687,0.00012,28.45214]
[1776637881456,47.25,73949.31,0.0,-0.49691,0.00012,28.45204]
[1776637881856,47.25,73958.29,0.0,-0.49584,0.00012,28.45481]
[1776637883859,47.25,73961.55,0.0,-0.49546,0.00012,28.45577]
[1776637888894,47.25,73963.41,0.0,-0.49524,0.00012,28.4563]
[1776637890093,47.25,73963.41,0.0,-0.49524,0.00012,28.4563]
[1776637890147,47.25,73963.41,0.0,-0.49524,0.00012,28.4563]
[1776637890380,47.25,73963.41,0.0,-0.49524,0.00012,28.4563]
[1776637890383,47.25,73963.41,0.0,-0.49524,0.00012,28.4563]
[1776637890908,47.25,73968.36,0.0,-0.49465,0.00012,28.45767]
[1776637893381,47.25,73973.19,0.0,-0.49408,0.00012,28.45605]
[1776637896013,47.25,73975.85,0.0,-0.49377,0.00012,28.45673]
[1776637900032,47.25,73979.42,0.0,-0.49335,0.00012,28.45762]
[1776637906015,47.24,73978.11,0.0,-0.4935,0.00012,28.4573]
[1776637909036,47.24,73987.39,0.0,-0.49241,0.00012,28.45948]
[1776637911063,47.24,73987.39,0.0,-0.49241,0.00012,28.45948]
[1776637911184,47.24,73987.39,0.0,-0.49241,0.00012,28.45948]
[1776637911247,47.24,73999.79,0.0,-0.49094,0.00012,28.46207]
[1776637913367,47.24,73999.79,0.0,-0.49094,0.00012,28.46207]
[1776637913397,47.24,74000.8,0.0,-0.49082,0.00012,28.46226]
[1776637913432,47.24,74000.8,0.0,-0.49082,0.00012,28.46226]
[1776637914042,47.24,74000.8,0.0,-0.49082,0.00012,28.46226]
[1776637914110,47.24,74000.8,0.0,-0.49082,0.00012,28.46226]
[1776637915029,47.24,74000.24,0.0,-0.49089,0.00012,28.46215]
[1776637915039,47.24,74000.24,0.0,-0.49089,0.00012,28.46215]
[1776637915084,47.24,73999.84,0.0,-0.49093,0.00012,28.46208]
[1776637920114,47.23,73998.94,0.0,-0.49104,0.00012,28.4619]
[1776637921121,47.23,74006.32,0.0,-0.49017,0.00012,28.46328]
[1776637922165,47.23,74027.86,0.0,-0.48762,0.00012,28.4665]
[1776637923683,47.23,74027.86,0.0,-0.48762,0.00012,28.4665]
[1776637924326,47.23,74014.1,0.0,-0.48925,0.00012,28.46457]
[1776637929300,47.23,74017.21,0.0,-0.48888,0.00012,28.46505]
[1776637929402,47.23,74027.04,0.0,-0.48772,0.00012,28.46639]
[1776637935220,47.23,74025.24,0.0,-0.48793,0.00012,28.46616]
[1776637938241,47.23,74031.32,0.0,-0.48721,0.00012,28.4669]
[1776637943276,47.24,74034.92,0.0,-0.48678,0.00012,28.4673]
[1776637943806,47.24,74034.92,0.0,-0.48678,0.00012,28.4673]
[1776637944283,47.24,74034.53,0.0,-0.48683,0.00012,28.46725]
[1776637945295,47.24,74024.46,0.0,-0.48802,0.00012,28.46606]
[1776637947305,47.24,74018.56,0.0,-0.48872,0.00012,28.46525]
[1776637950324,47.24,74012.72,0.0,-0.48941,0.00012,28.46435]
[1776637955360,47.23,74015.04,0.0,-0.48914,0.00012,28.46181]
[1776637958381,47.24,74025.68,0.0,-0.48788,0.00012,28.46331]
[1776637959266,47.24,74025.68,0.0,-0.48788,0.00012,28.46331]
[1776637959368,47.24,74025.68,0.0,-0.48788,0.00012,28.46331]
[1776637959475,47.24,74025.68,0.0,-0.48788,0.00012,28.46331]
[1776637959623,47.24,74023.34,0.0,-0.48815,0.00012,28.463]
[1776637959778,47.24,74023.34,0.0,-0.48815,0.00012,28.463]
[1776637959806,47.24,74023.34,0.0,-0.48815,0.00012,28.463]
[1776637961152,47.24,74023.34,0.0,-0.48815,0.00012,28.463]
[1776637961409,47.24,74039.68,0.0,-0.48622,0.00012,28.46486]
[1776637961868,47.24,74039.68,0.0,-0.48622,0.00012,28.46486]
[1776637961914,47.24,74039.68,0.0,-0.48622,0.00012,28.46486]
[1776637961979,47.24,74039.68,0.0,-0.48622,0.00012,28.46486]
[1776637962186,47.24,74039.68,0.0,-0.48622,0.00012,28.46486]
[1776637962419,47.24,74042.49,0.0,-0.48589,0.00012,28.46511]
[1776637965897,47.24,74044.44,0.0,-0.48566,0.00012,28.46527]
[1776637966455,47.24,74047.46,0.0,-0.4853,0.00012,28.4655]
[1776637967965,47.24,74047.46,0.0,-0.4853,0.00012,28.4655]
[1776637967989,47.24,74047.46,0.0,-0.4853,0.00012,28.4655]
[1776637968489,47.24,74050.57,0.0,-0.48493,0.00012,28.46572]
[1776637970056,47.24,74050.57,0.0,-0.48493,0.00012,28.46572]
[1776637970073,47.24,74050.57,0.0,-0.48493,0.00012,28.46572]
[1776637970474,47.24,74051.42,0.0,-0.48483,0.00012,28.46577]
[1776637971299,47.24,74051.42,0.0,-0.48483,0.00012,28.46577]
[1776637971368,47.24,74051.42,0.0,-0.48483,0.00012,28.46577]
[1776637971480,47.24,74052.01,0.0,-0.48476,0.00012,28.46581]
[1776637972064,47.24,74052.01,0.0,-0.48476,0.00012,28.46581]
[1776637972098,47.24,74052.01,0.0,-0.48476,0.00012,28.46581]
[1776637972487,47.24,74052.11,0.0,-0.48475,0.00012,28.46582]
[1776637972815,47.24,74052.11,0.0,-0.48475,0.00012,28.46582]
[1776637973494,47.24,74052.04,0.0,-0.48476,0.00012,28.46581]
[1776637974041,47.24,74052.04,0.0,-0.48476,0.00012,28.46581]
[1776637974087,47.24,74052.04,0.0,-0.48476,0.00012,28.46581]
[1776637974501,47.24,74052.21,0.0,-0.48474,0.00012,28.46582]
[1776637976515,47.24,74044.52,0.0,-0.48565,0.00012,28.46528]
[1776637978529,47.24,74050.41,0.0,-0.48495,0.00012,28.46571]
[1776637980495,47.24,74057.59,0.0,-0.4841,0.00012,28.46612]
[1776637981372,47.24,74074.2,0.0,-0.48214,0.00012,28.46657]
[1776637981584,47.24,74092.02,0.0,-0.48004,0.00012,28.46629]
[1776637982669,47.24,74092.02,0.0,-0.48004,0.00012,28.46629]
[1776637983530,47.23,74095.39,0.0,-0.47964,0.00012,28.46615]
[1776637984280,47.23,74095.39,0.0,-0.47964,0.00012,28.46615]
[1776637984285,47.23,74095.39,0.0,-0.47964,0.00012,28.46615]
[1776637984346,47.23,74095.39,0.0,-0.47964,0.00012,28.46615]
[1776637984422,47.23,74095.39,0.0,-0.47964,0.00012,28.46615]
[1776637984449,47.23,74099.56,0.0,-0.47915,0.00012,28.46593]
[1776637985602,47.24,74106.15,0.0,-0.47837,0.00012,28.4655]
[1776637987494,47.24,74106.15,0.0,-0.47837,0.00012,28.4655]
[1776637988458,47.24,74108.29,0.0,-0.47812,0.00012,28.46534]
[1776637988471,47.24,74108.29,0.0,-0.47812,0.00012,28.46534]
[1776637988547,47.24,74108.29,0.0,-0.47812,0.00012,28.46534]
[1776637988465,47.24,74109.85,0.0,-0.47793,0.00012,28.46521]
[1776637988918,47.24,74109.85,0.0,-0.47793,0.00012,28.46521]
[1776637988975,47.24,74109.85,0.0,-0.47793,0.00012,28.46521]
[1776637989019,47.24,74103.73,0.0,-0.47866,0.00012,28.46567]
[1776637990512,47.24,74096.11,0.0,-0.47956,0.00012,28.46611]
[1776637995672,47.24,74090.61,0.0,-0.4802,0.00012,28.46634]
[1776637998434,47.24,74083.52,0.0,-0.48104,0.00012,28.46652]
[1776637999703,47.23,74076.33,0.0,-0.48189,0.00012,28.46658]
[1776638004736,47.23,74075.33,0.0,-0.48201,0.00012,28.46658]
[1776638006802,47.23,74082.54,0.0,-0.48116,0.00012,28.46654]
[1776638007645,47.23,74082.54,0.0,-0.48116,0.00012,28.46654]
[1776638007862,47.23,74088.79,0.0,-0.48042,0.00012,28.4664]
[1776638009809,47.23,74072.33,0.0,-0.48236,0.00012,28.46655]
[1776638010780,47.22,74072.33,0.0,-0.48236,0.00012,28.46655]
[1776638016423,47.22,74068.13,0.0,-0.48286,0.00012,28.46357]
[1776638018853,47.22,74046.01,0.0,-0.48548,0.00012,28.46249]
[1776638019817,47.22,74046.01,0.0,-0.48548,0.00012,28.46249]
[1776638020171,47.22,74046.01,0.0,-0.48548,0.00012,28.46249]
[1776638020287,47.22,74046.01,0.0,-0.48548,0.00012,28.46249]
[1776638020469,47.22,74015.71,0.0,-0.48906,0.00012,28.459]
[1776638021001,47.22,74015.71,0.0,-0.48906,0.00012,28.459]
[1776638021413,47.22,74015.71,0.0,-0.48906,0.00012,28.459]
[1776638021422,47.22,74015.71,0.0,-0.48906,0.00012,28.459]
[1776638021610,47.22,74008.03,0.0,-0.48997,0.00012,28.45776]
[1776638022705,47.22,74012.21,0.0,-0.48947,0.00012,28.45845]
[1776638022995,47.22,74012.21,0.0,-0.48947,0.00012,28.45845]
[1776638023094,47.21,74014.71,0.0,-0.48918,0.00012,28.45885]
[1776638024013,47.21,74014.71,0.0,-0.48918,0.00012,28.45885]
[1776638024074,47.21,74014.71,0.0,-0.48918,0.00012,28.45885]
[1776638024182,47.21,74014.71,0.0,-0.48918,0.00012,28.45885]
[1776638024499,47.21,74014.71,0.0,-0.48918,0.00012,28.45885]
[1776638024573,47.21,74014.71,0.0,-0.48918,0.00012,28.45885]
[1776638024645,47.21,74014.06,0.0,-0.48926,0.00012,28.45875]
[1776638024697,47.21,74014.06,0.0,-0.48926,0.00012,28.45875]
[1776638024820,47.21,74014.06,0.0,-0.48926,0.00012,28.45875]
[1776638024838,47.21,74014.06,0.0,-0.48926,0.00012,28.45875]
[1776638024938,47.21,74014.06,0.0,-0.48926,0.00012,28.45875]
[1776638025439,47.21,74014.06,0.0,-0.48926,0.00012,28.45875]
[1776638025448,47.21,74014.06,0.0,-0.48926,0.00012,28.45875]
[1776638025526,47.21,74014.06,0.0,-0.48926,0.00012,28.45875]
[1776638025619,47.21,73992.99,0.0,-0.49175,0.00012,28.45489]
[1776638025913,47.21,73992.99,0.0,-0.49175,0.00012,28.45489]
[1776638026922,47.21,73984.11,0.0,-0.4928,0.00012,28.45292]
[1776638031565,47.21,73983.64,0.0,-0.49286,0.00012,28.45282]
[1776638032936,47.21,73985.31,0.0,-0.49266,0.00012,28.4532]
[1776638033024,47.2,73990.86,0.0,-0.492,0.00012,28.45443]
[1776638034674,47.2,73990.86,0.0,-0.492,0.00012,28.45443]
[1776638034979,47.2,73994.21,0.0,-0.49161,0.00012,28.45514]
[1776638039175,47.2,73997.97,0.0,-0.49116,0.00012,28.4559]
[1776638039682,47.2,74001.22,0.0,-0.49078,0.00012,28.45653]
[1776638040663,47.2,74008.3,0.0,-0.48994,0.00012,28.45781]
[1776638042652,47.2,73996.8,0.0,-0.4913,0.00012,28.45567]
[1776638043661,47.2,74003.11,0.0,-0.49056,0.00012,28.45689]
[1776638044963,47.19,73999.79,0.0,-0.49095,0.00012,28.45626]
[1776638045634,47.19,74000.31,0.0,-0.49089,0.00012,28.45636]
[1776638048701,47.19,74007.83,0.0,-0.49,0.00012,28.45773]
[1776638053766,47.18,74007.1,0.0,-0.49009,0.00012,28.45761]
[1776638057669,47.18,74012.85,0.0,-0.4894,0.00012,28.45857]
[1776638057703,47.18,74012.85,0.0,-0.4894,0.00012,28.45857]
[1776638058186,47.18,74004.4,0.0,-0.49041,0.00012,28.45713]
[1776638059534,47.18,74004.4,0.0,-0.49041,0.00012,28.45713]
[1776638059583,47.18,74006.1,0.0,-0.4902,0.00012,28.45743]
[1776638061559,47.18,74006.1,0.0,-0.4902,0.00012,28.45743]
[1776638061608,47.18,74006.1,0.0,-0.4902,0.00012,28.45743]
[1776638061625,47.18,74006.1,0.0,-0.4902,0.00012,28.45743]
[1776638061678,47.17,74013.59,0.0,-0.48932,0.00012,28.45869]
[1776638062928,47.17,74013.59,0.0,-0.48932,0.00012,28.45869]
[1776638062985,47.17,74013.59,0.0,-0.48932,0.00012,28.45869]
[1776638063699,47.17,74001.31,0.0,-0.49077,0.00012,28.45656]
[1776638066536,47.17,73997.66,0.0,-0.49121,0.00012,28.45585]
[1776638066679,47.17,73998.45,0.0,-0.49111,0.00012,28.45601]
[1776638067568,47.17,73998.45,0.0,-0.49111,0.00012,28.45601]
[1776638067675,47.17,73998.45,0.0,-0.49111,0.00012,28.45601]
[1776638067696,47.17,73998.45,0.0,-0.49111,0.00012,28.45601]
[1776638067705,47.17,74012.45,0.0,-0.48945,0.00012,28.45851]
[1776638069222,47.17,74023.09,0.0,-0.48819,0.00012,28.46008]
[1776638070416,47.17,74023.09,0.0,-0.48819,0.00012,28.46008]
[1776638070477,47.17,74023.09,0.0,-0.48819,0.00012,28.46008]
[1776638070578,47.16,74023.69,0.0,-0.48812,0.00012,28.46016]
[1776638071745,47.16,74023.69,0.0,-0.48812,0.00012,28.45725]
[1776638071851,47.16,74023.69,0.0,-0.48812,0.00012,28.45725]
[1776638072242,47.16,74030.74,0.0,-0.48729,0.00012,28.45812]
[1776638078282,47.14,74034.18,0.0,-0.48688,0.00012,28.45851]
[1776638083323,47.14,74030.85,0.0,-0.48728,0.00012,28.45814]
[1776638088355,47.13,74030.71,0.0,-0.4873,0.00012,28.45813]
[1776638093390,47.13,74035.16,0.0,-0.48677,0.00012,28.45861]
[1776638098426,47.13,74033.66,0.0,-0.48695,0.00012,28.45846]
[1776638103460,47.12,74035.84,0.0,-0.48669,0.00012,28.45869]
[1776638108495,47.12,74027.57,0.0,-0.48767,0.00012,28.45776]
[1776638111517,47.12,74036.66,0.0,-0.48659,0.00012,28.45877]
[1776638118567,47.11,74038.18,0.0,-0.48641,0.00012,28.45892]
[1776638123603,47.11,74038.76,0.0,-0.48634,0.00012,28.45898]
[1776638128647,47.1,74040.95,0.0,-0.48608,0.00012,28.45918]
[1776638131662,47.1,74049.15,0.0,-0.48511,0.00012,28.45691]
[1776638133266,47.1,74049.15,0.0,-0.48511,0.00012,28.45691]
[1776638133353,47.1,74049.15,0.0,-0.48511,0.00012,28.45691]
[1776638133675,47.1,74050.27,0.0,-0.48498,0.00012,28.45699]
[1776638134683,47.09,74063.46,0.0,-0.48342,0.00012,28.45763]
[1776638135691,47.09,74062.88,0.0,-0.48349,0.00012,28.45761]
[1776638140727,47.08,74060.91,0.0,-0.48372,0.00012,28.45754]
[1776638141734,47.08,74073.4,0.0,-0.48224,0.00012,28.45783]
[1776638142740,47.08,74073.26,0.0,-0.48225,0.00012,28.45783]
[1776638147775,47.08,74072.76,0.0,-0.48231,0.00012,28.45782]
[1776638152810,47.08,74073.26,0.0,-0.48225,0.00012,28.45783]
[1776638157932,47.08,74073.69,0.0,-0.4822,0.00012,28.45783]
[1776638161179,47.08,74081.91,0.0,-0.48123,0.00012,28.4578]
[1776638163424,47.07,74089.82,0.0,-0.48029,0.00012,28.45761]
[1776638165556,47.07,74098.79,0.0,-0.47923,0.00012,28.4572]
[1776638166118,47.07,74098.79,0.0,-0.47923,0.00012,28.4572]
[1776638166315,47.07,74094.75,0.0,-0.47971,0.00012,28.45741]
[1776638169512,47.07,74094.29,0.0,-0.47976,0.00012,28.45743]
[1776638169635,47.07,74094.29,0.0,-0.47976,0.00012,28.45743]
[1776638173538,47.07,74090.07,0.0,-0.48026,0.00012,28.4576]
[1776638173612,47.07,74090.07,0.0,-0.48026,0.00012,28.4576]
[1776638175586,47.07,74086.22,0.0,-0.48072,0.00012,28.45771]
[1776638175653,47.07,74086.22,0.0,-0.48072,0.00012,28.45771]
[1776638176768,47.07,74086.63,0.0,-0.48067,0.00012,28.4577]
[1776638176858,47.07,74089.37,0.0,-0.48034,0.00012,28.45762]
[1776638177197,47.07,74089.37,0.0,-0.48034,0.00012,28.45762]
[1776638177704,47.07,74096.65,0.0,-0.47948,0.00012,28.45731]
[1776638178779,47.06,74110.03,0.0,-0.4779,0.00012,28.4564]
[1776638179547,47.06,74113.09,0.0,-0.47753,0.00012,28.45613]
[1776638183248,47.06,74116.13,0.0,-0.47717,0.00012,28.45583]
[1776638183322,47.06,74116.13,0.0,-0.47717,0.00012,28.45583]
[1776638183424,47.06,74125.57,0.0,-0.47606,0.00012,28.45477]
[1776638183878,47.06,74125.57,0.0,-0.47606,0.00012,28.45477]
[1776638184035,47.06,74125.57,0.0,-0.47606,0.00012,28.45477]
[1776638189070,47.06,74136.89,0.0,-0.47471,0.00012,28.4532]
[1776638192091,47.05,74138.45,0.0,-0.47453,0.00012,28.45004]
[1776638197127,47.05,74144.97,0.0,-0.47376,0.00012,28.44896]
[1776638202198,47.05,74143.23,0.0,-0.47396,0.00012,28.44926]
[1776638202302,47.05,74151.71,0.0,-0.47296,0.00012,28.44774]
[1776638205379,47.05,74155.6,0.0,-0.4725,0.00012,28.44698]
[1776638207196,47.05,74168.94,0.0,-0.47092,0.00012,28.44409]
[1776638208855,47.05,74167.6,0.0,-0.47108,0.00012,28.4444]
[1776638210871,47.05,74167.6,0.0,-0.47108,0.00012,28.4444]
[1776638210230,47.05,74176.01,0.0,-0.47008,0.00012,28.44237]
[1776638210921,47.05,74176.01,0.0,-0.47008,0.00012,28.44237]
[1776638211235,47.05,74177.29,0.0,-0.46993,0.00012,28.44205]
[1776638212494,47.05,74177.29,0.0,-0.46993,0.00012,28.44205]
[1776638212813,47.05,74183.24,0.0,-0.46923,0.00012,28.44048]
[1776638216008,47.04,74185.17,0.0,-0.469,0.00012,28.43995]
[1776638216036,47.04,74185.17,0.0,-0.469,0.00012,28.43995]
[1776638216339,47.04,74185.17,0.0,-0.469,0.00012,28.43995]
[1776638216391,47.04,74163.26,0.0,-0.47159,0.00012,28.44536]
[1776638217288,47.04,74163.26,0.0,-0.47159,0.00012,28.44536]
[1776638222324,47.04,74180.33,0.0,-0.46957,0.00012,28.44124]
[1776638224337,47.03,74173.64,0.0,-0.47036,0.00012,28.44294]
[1776638225447,47.03,74167.38,0.0,-0.4711,0.00012,28.44443]
[1776638226557,47.03,74167.38,0.0,-0.4711,0.00012,28.44443]
[1776638228028,47.03,74166.72,0.0,-0.47118,0.00012,28.44458]
[1776638228107,47.03,74166.72,0.0,-0.47118,0.00012,28.44458]
[1776638228577,47.03,74166.72,0.0,-0.47118,0.00012,28.44458]
[1776638228904,47.03,74159.85,0.0,-0.47199,0.00012,28.44608]
[1776638233947,47.03,74158.97,0.0,-0.4721,0.00012,28.44627]
[1776638235872,47.03,74159.3,0.0,-0.47206,0.00012,28.4462]
[1776638237431,47.03,74147.67,0.0,-0.47343,0.00012,28.44846]
[1776638240107,47.03,74149.59,0.0,-0.47321,0.00012,28.44811]
[1776638240144,47.03,74149.59,0.0,-0.47321,0.00012,28.44811]
[1776638244131,47.03,74143.43,0.0,-0.47393,0.00012,28.44921]
[1776638245487,47.01,74128.03,0.0,-0.47576,0.00012,28.45151]
[1776638246493,47.01,74131.61,0.0,-0.47533,0.00012,28.45102]
[1776638249770,47.0,74144.89,0.0,-0.47376,0.00012,28.44893]
[1776638250537,47.0,74144.89,0.0,-0.47376,0.00012,28.44893]
[1776638255559,47.0,74141.41,0.0,-0.47417,0.00012,28.44661]
[1776638257205,46.99,74136.97,0.0,-0.47469,0.00012,28.4473]
[1776638257788,46.99,74114.67,0.0,-0.47734,0.00012,28.45011]
[1776638259587,46.98,74112.23,0.0,-0.47763,0.00012,28.45034]
[1776638264623,46.97,74110.48,0.0,-0.47783,0.00012,28.4505]
[1776638269656,46.96,74107.76,0.0,-0.47816,0.00012,28.45072]
[1776638272828,46.96,74113.96,0.0,-0.47742,0.00012,28.45017]
[1776638275699,46.95,74111.42,0.0,-0.47772,0.00012,28.45041]
[1776638277824,46.95,74106.39,0.0,-0.47832,0.00012,28.45083]
[1776638277858,46.95,74087.66,0.0,-0.48054,0.00012,28.45183]
[1776638278016,46.95,74087.66,0.0,-0.48054,0.00012,28.45183]
[1776638278098,46.95,74087.66,0.0,-0.48054,0.00012,28.45183]
[1776638278113,46.95,74087.66,0.0,-0.48054,0.00012,28.45183]
[1776638278137,46.95,74087.66,0.0,-0.48054,0.00012,28.45183]
[1776638278284,46.95,74087.66,0.0,-0.48054,0.00012,28.45183]
[1776638278315,46.95,74087.66,0.0,-0.48054,0.00012,28.45183]
[1776638279728,46.95,74081.12,0.0,-0.48132,0.00012,28.45198]
[1776638283756,46.95,74095.31,0.0,-0.47963,0.00012,28.45153]
[1776638284765,46.95,74102.21,0.0,-0.47881,0.00012,28.45113]
[1776638287784,46.94,74106.34,0.0,-0.47832,0.00012,28.45083]
[1776638289726,46.94,74106.09,0.0,-0.47835,0.00012,28.45085]
[1776638289797,46.94,74099.52,0.0,-0.47913,0.00012,28.4513]
[1776638293827,46.94,74106.19,0.0,-0.47834,0.00012,28.45084]
[1776638298862,46.93,74101.45,0.0,-0.4789,0.00012,28.45117]
[1776638302892,46.92,74094.85,0.0,-0.47969,0.00012,28.45155]
[1776638307926,46.92,74096.61,0.0,-0.47948,0.00012,28.45146]
[1776638312960,46.91,74099.92,0.0,-0.47908,0.00012,28.44835]
[1776638317994,46.9,74104.65,0.0,-0.47852,0.00012,28.44803]
[1776638321017,46.9,74097.63,0.0,-0.47936,0.00012,28.44848]
[1776638326710,46.89,74092.4,0.0,-0.47998,0.00012,28.44874]
[1776638328922,46.89,74092.4,0.0,-0.47998,0.00012,28.44874]
[1776638328948,46.89,74108.52,0.0,-0.47806,0.00012,28.44772]
[1776638329826,46.89,74131.03,0.0,-0.47538,0.00012,28.4452]
[1776638330941,46.89,74136.55,0.0,-0.47473,0.00012,28.44438]
[1776638335949,46.89,74134.7,0.0,-0.47495,0.00012,28.44467]
[1776638339819,46.89,74141.69,0.0,-0.47412,0.00012,28.44356]
[1776638343939,46.89,74152.51,0.0,-0.47283,0.00012,28.4416]
[1776638344951,46.89,74152.8,0.0,-0.4728,0.00012,28.44154]
[1776638345900,46.89,74144.02,0.0,-0.47384,0.00012,28.44316]
[1776638347385,46.89,74147.86,0.0,-0.47338,0.00012,28.44248]
[1776638347979,46.89,74151.7,0.0,-0.47293,0.00012,28.44175]
[1776638349010,46.89,74160.71,0.0,-0.47186,0.00012,28.43991]
[1776638350042,46.89,74168.9,0.0,-0.47088,0.00012,28.43806]
[1776638350219,46.89,74168.9,0.0,-0.47088,0.00012,28.43806]
[1776638350312,46.89,74168.9,0.0,-0.47088,0.00012,28.43806]
[1776638350806,46.89,74168.9,0.0,-0.47088,0.00012,28.43806]
[1776638350882,46.89,74168.9,0.0,-0.47088,0.00012,28.43806]
[1776638350907,46.89,74169.97,0.0,-0.47076,0.00012,28.43781]
[1776638352947,46.89,74169.97,0.0,-0.47076,0.00012,28.43781]
[1776638353036,46.89,74164.72,0.0,-0.47138,0.00012,28.43903]
[1776638356800,46.89,74162.01,0.0,-0.4717,0.00012,28.43963]
[1776638356913,46.89,74162.01,0.0,-0.4717,0.00012,28.43963]
[1776638356922,46.89,74160.56,0.0,-0.47188,0.00012,28.43995]
[1776638357582,46.89,74160.56,0.0,-0.47188,0.00012,28.43995]
[1776638357612,46.89,74160.56,0.0,-0.47188,0.00012,28.43995]
[1776638357740,46.89,74160.56,0.0,-0.47188,0.00012,28.43995]
[1776638357796,46.89,74148.66,0.0,-0.47329,0.00012,28.44233]
[1776638359298,46.89,74142.33,0.0,-0.47404,0.00012,28.44345]
[1776638361216,46.89,74141.23,0.0,-0.47417,0.00012,28.44364]
[1776638361317,46.89,74142.77,0.0,-0.47399,0.00012,28.44338]
[1776638366992,46.89,74145.24,0.0,-0.47369,0.00012,28.44295]
[1776638372390,46.89,74143.92,0.0,-0.47385,0.00012,28.44026]
[1776638377437,46.89,74141.48,0.0,-0.47414,0.00012,28.44067]
[1776638378446,46.89,74133.17,0.0,-0.47513,0.00012,28.44198]
[1776638379442,46.89,74113.08,0.0,-0.47752,0.00012,28.4444]
[1776638384045,46.88,74103.9,0.0,-0.47861,0.00012,28.44516]
[1776638386088,46.88,74099.8,0.0,-0.4791,0.00012,28.44544]
[1776638386891,46.88,74096.68,0.0,-0.47947,0.00012,28.44562]
[1776638389512,46.88,74096.33,0.0,-0.47951,0.00012,28.44563]
[1776638389977,46.88,74096.33,0.0,-0.47951,0.00012,28.44563]
[1776638395028,46.88,74095.47,0.0,-0.47961,0.00012,28.44568]
[1776638396223,46.87,74101.67,0.0,-0.47887,0.00012,28.44532]
[1776638398274,46.87,74101.75,0.0,-0.47886,0.00012,28.44531]
[1776638398603,46.87,74102.06,0.0,-0.47883,0.00012,28.44529]
[1776638399611,46.87,74111.29,0.0,-0.47773,0.00012,28.44456]
[1776638400616,46.87,74117.87,0.0,-0.47695,0.00012,28.44391]
[1776638404647,46.87,74134.84,0.0,-0.47493,0.00012,28.44171]
[1776638405651,46.87,74135.44,0.0,-0.47485,0.00012,28.44162]
[1776638406465,46.87,74135.44,0.0,-0.47485,0.00012,28.44162]
[1776638406658,46.87,74138.93,0.0,-0.47444,0.00012,28.44108]
[1776638408672,46.87,74128.31,0.0,-0.4757,0.00012,28.44264]
[1776638410687,46.86,74113.79,0.0,-0.47743,0.00012,28.44432]
[1776638413824,46.86,74112.58,0.0,-0.47757,0.00012,28.44443]
[1776638413920,46.86,74113.61,0.0,-0.47745,0.00012,28.44434]
[1776638419751,46.85,74111.43,0.0,-0.47771,0.00012,28.44454]
[1776638423783,46.85,74132.09,0.0,-0.47525,0.00012,28.4421]
[1776638424790,46.84,74134.64,0.0,-0.47495,0.00012,28.44173]
[1776638426025,46.84,74134.64,0.0,-0.47495,0.00012,28.44173]
[1776638426108,46.84,74134.44,0.0,-0.47497,0.00012,28.44176]
[1776638428817,46.84,74124.95,0.0,-0.4761,0.00012,28.44306]
[1776638433038,46.84,74122.82,0.0,-0.47635,0.00012,28.44041]
[1776638433290,46.84,74136.96,0.0,-0.47467,0.00012,28.43845]
[1776638434228,46.84,74143.03,0.0,-0.47395,0.00012,28.43745]
[1776638435197,46.84,74142.28,0.0,-0.47404,0.00012,28.43758]
[1776638440212,46.84,74141.91,0.0,-0.47408,0.00012,28.43764]
[1776638441238,46.84,74135.0,0.0,-0.4749,0.00012,28.43875]
[1776638443187,46.83,74126.42,0.0,-0.47592,0.00012,28.43995]
[1776638446122,46.83,74126.2,0.0,-0.47595,0.00012,28.43998]
[1776638446151,46.83,74126.27,0.0,-0.47594,0.00012,28.43997]
[1776638451979,46.82,74123.6,0.0,-0.47626,0.00012,28.44031]
[1776638457014,46.82,74118.7,0.0,-0.47684,0.00012,28.44087]
[1776638459034,46.82,74110.43,0.0,-0.47783,0.00012,28.4417]
[1776638464063,46.81,74110.25,0.0,-0.47785,0.00012,28.44171]
[1776638469099,46.8,74117.14,0.0,-0.47702,0.00012,28.44104]
[1776638474134,46.8,74122.33,0.0,-0.47641,0.00012,28.44045]
[1776638477155,46.8,74131.65,0.0,-0.47529,0.00012,28.43922]
[1776638483749,46.8,74136.0,0.0,-0.47478,0.00012,28.43857]
[1776638484278,46.8,74136.81,0.0,-0.47468,0.00012,28.43844]
[1776638487316,46.8,74136.86,0.0,-0.47467,0.00012,28.43843]
[1776638487336,46.8,74136.86,0.0,-0.47467,0.00012,28.43843]
[1776638487355,46.8,74136.86,0.0,-0.47467,0.00012,28.43843]
[1776638487855,46.8,74136.86,0.0,-0.47467,0.00012,28.43843]
[1776638489335,46.8,74136.86,0.0,-0.47467,0.00012,28.43843]
[1776638489342,46.8,74135.64,0.0,-0.47482,0.00012,28.43862]
[1776638489359,46.8,74135.64,0.0,-0.47482,0.00012,28.43862]
[1776638490247,46.8,74135.64,0.0,-0.47482,0.00012,28.43862]
[1776638495282,46.8,74136.85,0.0,-0.47467,0.00012,28.43552]
[1776638502331,46.8,74139.72,0.0,-0.47433,0.00012,28.43506]
[1776638507366,46.8,74139.81,0.0,-0.47432,0.00012,28.43504]
[1776638512407,46.8,74139.98,0.0,-0.4743,0.00012,28.43501]
[1776638516428,46.8,74155.39,0.0,-0.47247,0.00012,28.43217]
[1776638518065,46.8,74150.75,0.0,-0.47302,0.00012,28.43309]
[1776638523477,46.79,74151.3,0.0,-0.47295,0.00012,28.43298]
[1776638528594,46.79,74154.63,0.0,-0.47256,0.00012,28.43232]
[1776638531533,46.79,74161.17,0.0,-0.47178,0.00012,28.43095]
[1776638536569,46.79,74157.82,0.0,-0.47218,0.00012,28.43166]
[1776638537823,46.79,74157.82,0.0,-0.47218,0.00012,28.43166]
[1776638537888,46.79,74157.82,0.0,-0.47218,0.00012,28.43166]
[1776638538167,46.79,74157.82,0.0,-0.47218,0.00012,28.43166]
[1776638538177,46.79,74157.82,0.0,-0.47218,0.00012,28.43166]
[1776638538389,46.79,74152.43,0.0,-0.47282,0.00012,28.43276]
[1776638543411,46.79,74149.06,0.0,-0.47322,0.00012,28.43341]
[1776638547074,46.79,74150.9,0.0,-0.473,0.00012,28.43306]
[1776638548276,46.79,74142.87,0.0,-0.47396,0.00012,28.43452]
[1776638553688,46.79,74144.98,0.0,-0.4737,0.00012,28.43124]
[1776638556447,46.79,74144.65,0.0,-0.47374,0.00012,28.4313]
[1776638556521,46.79,74144.65,0.0,-0.47374,0.00012,28.4313]
[1776638561748,46.79,74144.37,0.0,-0.47378,0.00012,28.43134]
[1776638566778,46.79,74144.99,0.0,-0.4737,0.00012,28.43123]
[1776638571815,46.79,74143.61,0.0,-0.47387,0.00012,28.43148]
[1776638574755,46.79,74149.4,0.0,-0.47318,0.00012,28.43042]
[1776638574840,46.79,74150.52,0.0,-0.47304,0.00012,28.43021]
[1776638578866,46.79,74156.88,0.0,-0.47229,0.00012,28.42894]
[1776638581429,46.79,74162.94,0.0,-0.47157,0.00012,28.42763]
[1776638581864,46.79,74162.94,0.0,-0.47157,0.00012,28.42763]
[1776638581949,46.79,74162.94,0.0,-0.47157,0.00012,28.42763]
[1776638581984,46.79,74162.94,0.0,-0.47157,0.00012,28.42763]
[1776638582184,46.79,74165.15,0.0,-0.4713,0.00012,28.42713]
[1776638584009,46.79,74158.79,0.0,-0.47206,0.00012,28.42854]
[1776638584652,46.79,74158.79,0.0,-0.47206,0.00012,28.42854]
[1776638585034,46.79,74158.79,0.0,-0.47206,0.00012,28.42854]
[1776638585126,46.79,74158.79,0.0,-0.47206,0.00012,28.42854]
[1776638585155,46.79,74145.74,0.0,-0.47361,0.00012,28.4311]
[1776638586998,46.79,74145.74,0.0,-0.47361,0.00012,28.4311]
[1776638587047,46.79,74145.74,0.0,-0.47361,0.00012,28.4311]
[1776638587144,46.79,74142.27,0.0,-0.47403,0.00012,28.43171]
[1776638587721,46.79,74142.27,0.0,-0.47403,0.00012,28.43171]
[1776638587800,46.79,74142.27,0.0,-0.47403,0.00012,28.43171]
[1776638587939,46.79,74142.27,0.0,-0.47403,0.00012,28.43171]
[1776638589011,46.79,74142.27,0.0,-0.47403,0.00012,28.43171]
[1776638589104,46.79,74142.21,0.0,-0.47403,0.00012,28.43172]
[1776638593765,46.79,74140.13,0.0,-0.47428,0.00012,28.43207]
[1776638594440,46.79,74134.57,0.0,-0.47494,0.00012,28.43295]
[1776638595132,46.79,74134.57,0.0,-0.47494,0.00012,28.43295]
[1776638595181,46.79,74134.57,0.0,-0.47494,0.00012,28.43295]
[1776638595218,46.79,74134.76,0.0,-0.47492,0.00012,28.43292]
[1776638597196,46.79,74134.76,0.0,-0.47492,0.00012,28.43292]
[1776638597237,46.79,74134.76,0.0,-0.47492,0.00012,28.43292]
[1776638597256,46.79,74134.04,0.0,-0.47501,0.00012,28.43302]
[1776638598080,46.78,74125.64,0.0,-0.47601,0.00012,28.43419]
[1776638600029,46.78,74121.52,0.0,-0.4765,0.00012,28.4347]
[1776638601088,46.78,74121.52,0.0,-0.4765,0.00012,28.4347]
[1776638601117,46.78,74121.52,0.0,-0.4765,0.00012,28.4347]
[1776638601392,46.78,74114.14,0.0,-0.47738,0.00012,28.4355]
[1776638606882,46.77,74113.94,0.0,-0.4774,0.00012,28.43552]
[1776638609385,46.77,74126.13,0.0,-0.47595,0.00012,28.43412]
[1776638611248,46.77,74125.36,0.0,-0.47604,0.00012,28.43422]
[1776638611389,46.77,74123.56,0.0,-0.47625,0.00012,28.43153]
[1776638613380,46.77,74134.37,0.0,-0.47496,0.00012,28.43004]
[1776638615370,46.77,74137.13,0.0,-0.47463,0.00012,28.42962]
[1776638620427,46.77,74134.62,0.0,-0.47493,0.00012,28.43]
[1776638620398,46.76,74128.11,0.0,-0.47571,0.00012,28.43094]
[1776638625399,46.76,74122.5,0.0,-0.47638,0.00012,28.43165]
[1776638626582,46.76,74115.72,0.0,-0.47719,0.00012,28.43242]
[1776638631653,46.75,74118.04,0.0,-0.47691,0.00012,28.43217]
[1776638636785,46.75,74114.48,0.0,-0.47733,0.00012,28.43254]
[1776638639411,46.74,74125.54,0.0,-0.47601,0.00012,28.43127]
[1776638641446,46.74,74115.66,0.0,-0.47719,0.00012,28.43241]
[1776638643526,46.74,74117.54,0.0,-0.47697,0.00012,28.43221]
[1776638647405,46.73,74125.09,0.0,-0.47607,0.00012,28.43132]
[1776638652470,46.73,74128.7,0.0,-0.47564,0.00012,28.43084]
[1776638657772,46.73,74128.09,0.0,-0.47571,0.00012,28.43092]
[1776638658370,46.73,74128.09,0.0,-0.47571,0.00012,28.43092]
[1776638658371,46.73,74128.09,0.0,-0.47571,0.00012,28.43092]
[1776638658438,46.73,74128.09,0.0,-0.47571,0.00012,28.43092]
[1776638658546,46.73,74145.96,0.0,-0.47358,0.00012,28.42809]
[1776638658668,46.73,74145.96,0.0,-0.47358,0.00012,28.42809]
[1776638659444,46.73,74145.96,0.0,-0.47357,0.00012,28.42809]
[1776638660020,46.73,74145.96,0.0,-0.47357,0.00012,28.42809]
[1776638660040,46.73,74145.96,0.0,-0.47357,0.00012,28.42809]
[1776638660067,46.73,74145.96,0.0,-0.47357,0.00012,28.42809]
[1776638660451,46.73,74147.08,0.0,-0.47344,0.00012,28.42788]
[1776638662017,46.73,74147.61,0.0,-0.47338,0.00012,28.42778]
[1776638662060,46.73,74147.61,0.0,-0.47338,0.00012,28.42778]
[1776638666358,46.73,74143.66,0.0,-0.47385,0.00012,28.4285]
[1776638666497,46.73,74140.35,0.0,-0.47424,0.00012,28.42906]
[1776638668348,46.73,74140.35,0.0,-0.47424,0.00012,28.42906]
[1776638668507,46.73,74136.36,0.0,-0.47472,0.00012,28.42971]
[1776638673562,46.73,74137.01,0.0,-0.47464,0.00012,28.42669]
[1776638674550,46.72,74127.62,0.0,-0.47576,0.00012,28.42806]
[1776638679587,46.72,74125.56,0.0,-0.47601,0.00012,28.42833]
[1776638684619,46.72,74130.29,0.0,-0.47544,0.00012,28.42769]
[1776638689654,46.72,74131.9,0.0,-0.47525,0.00012,28.42746]
[1776638690661,46.72,74139.85,0.0,-0.4743,0.00012,28.42622]
[1776638692392,46.72,74139.85,0.0,-0.4743,0.00012,28.42622]
[1776638692428,46.72,74139.85,0.0,-0.4743,0.00012,28.42622]
[1776638697714,46.72,74142.31,0.0,-0.47401,0.00012,28.42581]
[1776638701321,46.72,74139.76,0.0,-0.47431,0.00012,28.42624]
[1776638701408,46.72,74139.76,0.0,-0.47431,0.00012,28.42624]
[1776638701541,46.72,74144.11,0.0,-0.47379,0.00012,28.42549]
[1776638703010,46.72,74144.11,0.0,-0.47379,0.00012,28.42549]
[1776638703041,46.72,74144.11,0.0,-0.47379,0.00012,28.42549]
[1776638703082,46.72,74163.01,0.0,-0.47154,0.00012,28.4217]
[1776638703951,46.72,74163.01,0.0,-0.47154,0.00012,28.4217]
[1776638703967,46.72,74163.01,0.0,-0.47154,0.00012,28.4217]
[1776638703992,46.72,74163.01,0.0,-0.47154,0.00012,28.4217]
[1776638704006,46.72,74163.01,0.0,-0.47154,0.00012,28.4217]
[1776638704059,46.72,74162.47,0.0,-0.4716,0.00012,28.42182]
[1776638706973,46.72,74162.47,0.0,-0.4716,0.00012,28.42182]
[1776638706990,46.72,74162.39,0.0,-0.47161,0.00012,28.42183]
[1776638708972,46.72,74162.39,0.0,-0.47161,0.00012,28.42183]
[1776638708980,46.72,74162.39,0.0,-0.47161,0.00012,28.42183]
[1776638709269,46.72,74154.29,0.0,-0.47258,0.00012,28.42356]
[1776638714830,46.72,74158.01,0.0,-0.47214,0.00012,28.42279]
[1776638719487,46.72,74164.3,0.0,-0.47139,0.00012,28.42141]
[1776638722810,46.72,74162.57,0.0,-0.47159,0.00012,28.4218]
[1776638723507,46.72,74159.17,0.0,-0.472,0.00012,28.42254]
[1776638727368,46.72,74154.77,0.0,-0.47252,0.00012,28.42346]
[1776638727576,46.72,74154.77,0.0,-0.47252,0.00012,28.42346]
[1776638727625,46.72,74154.77,0.0,-0.47252,0.00012,28.42346]
[1776638728264,46.72,74154.51,0.0,-0.47255,0.00012,28.42352]
[1776638728319,46.72,74154.51,0.0,-0.47255,0.00012,28.42352]
[1776638728359,46.72,74143.59,0.0,-0.47386,0.00012,28.42559]
[1776638729557,46.72,74135.47,0.0,-0.47483,0.00012,28.42693]
[1776638730142,46.72,74135.47,0.0,-0.47483,0.00012,28.42693]
[1776638730208,46.72,74126.67,0.0,-0.47588,0.00012,28.42819]
[1776638733687,46.72,74126.18,0.0,-0.47593,0.00012,28.42533]
[1776638733978,46.72,74127.77,0.0,-0.47574,0.00012,28.42512]
[1776638736358,46.72,74133.58,0.0,-0.47505,0.00012,28.42429]
[1776638736405,46.72,74133.58,0.0,-0.47505,0.00012,28.42429]
[1776638736499,46.72,74142.44,0.0,-0.47399,0.00012,28.42286]
[1776638737424,46.72,74142.44,0.0,-0.47399,0.00012,28.42286]
[1776638737454,46.72,74139.25,0.0,-0.47437,0.00012,28.4234]
[1776638743045,46.72,74136.9,0.0,-0.47465,0.00012,28.42378]
[1776638748082,46.71,74137.65,0.0,-0.47456,0.00012,28.42366]
[1776638753363,46.71,74133.16,0.0,-0.4751,0.00012,28.42435]
[1776638753464,46.71,74117.19,0.0,-0.47701,0.00012,28.4264]
[1776638754124,46.71,74117.19,0.0,-0.47701,0.00012,28.4264]
[1776638759159,46.7,74115.91,0.0,-0.47716,0.00012,28.42654]
[1776638764296,46.7,74117.53,0.0,-0.47696,0.00012,28.42636]
[1776638769881,46.69,74120.06,0.0,-0.47666,0.00012,28.42607]
[1776638776278,46.69,74119.23,0.0,-0.47676,0.00012,28.42617]
[1776638781313,46.68,74119.24,0.0,-0.47676,0.00012,28.42616]
[1776638783804,46.68,74118.31,0.0,-0.47687,0.00012,28.42627]
[1776638784334,46.68,74118.29,0.0,-0.47687,0.00012,28.42627]
[1776638786349,46.68,74111.34,0.0,-0.4777,0.00012,28.42698]
[1776638790379,46.67,74095.67,0.0,-0.47958,0.00012,28.42813]
[1776638791383,46.67,74085.44,0.0,-0.4808,0.00012,28.42563]
[1776638792649,46.67,74085.44,0.0,-0.4808,0.00012,28.42563]
[1776638792655,46.67,74085.44,0.0,-0.4808,0.00012,28.42563]
[1776638792393,46.67,74086.18,0.0,-0.48071,0.00012,28.42561]
[1776638793396,46.67,74083.72,0.0,-0.48101,0.00012,28.42567]
[1776638798432,46.67,74086.58,0.0,-0.48066,0.00012,28.4256]
[1776638803467,46.68,74087.23,0.0,-0.48059,0.00012,28.42558]
[1776638807497,46.68,74081.15,0.0,-0.48131,0.00012,28.42572]
[1776638812529,46.68,74080.81,0.0,-0.48135,0.00012,28.42573]
[1776638815889,46.68,74077.43,0.0,-0.48176,0.00012,28.42577]
[1776638816558,46.68,74077.11,0.0,-0.4818,0.00012,28.42577]
[1776638819999,46.68,74079.44,0.0,-0.48152,0.00012,28.42575]
[1776638820586,46.68,74081.71,0.0,-0.48125,0.00012,28.42571]
[1776638822695,46.68,74088.95,0.0,-0.48038,0.00012,28.42552]
[1776638825113,46.68,74090.07,0.0,-0.48025,0.00012,28.42547]
[1776638825621,46.68,74091.27,0.0,-0.4801,0.00012,28.42543]
[1776638826725,46.68,74103.07,0.0,-0.47869,0.00012,28.42475]
[1776638828642,46.67,74105.54,0.0,-0.47839,0.00012,28.42456]
[1776638833677,46.67,74101.12,0.0,-0.47892,0.00012,28.42488]
[1776638839719,46.66,74103.0,0.0,-0.4787,0.00012,28.42475]
[1776638844754,46.66,74098.32,0.0,-0.47926,0.00012,28.42506]
[1776638850446,46.66,74096.96,0.0,-0.47942,0.00012,28.42514]
[1776638855832,46.65,74101.0,0.0,-0.47894,0.00012,28.42197]
[1776638858854,46.65,74085.11,0.0,-0.48084,0.00012,28.42272]
[1776638860518,46.65,74079.99,0.0,-0.48145,0.00012,28.42282]
[1776638866909,46.65,74083.57,0.0,-0.48102,0.00012,28.42276]
[1776638869754,46.65,74085.14,0.0,-0.48083,0.00012,28.42272]
[1776638869769,46.65,74085.14,0.0,-0.48083,0.00012,28.42272]
[1776638870588,46.65,74086.27,0.0,-0.4807,0.00012,28.42269]
[1776638872617,46.65,74086.27,0.0,-0.4807,0.00012,28.42269]
[1776638872720,46.65,74086.07,0.0,-0.48072,0.00012,28.42269]
[1776638873312,46.65,74074.68,0.0,-0.48209,0.00012,28.42286]
[1776638874965,46.65,74071.24,0.0,-0.4825,0.00012,28.42284]
[1776638880658,46.66,74074.89,0.0,-0.48206,0.00012,28.42286]
[1776638885292,46.66,74077.03,0.0,-0.48181,0.00012,28.42285]
[1776638885319,46.66,74078.04,0.0,-0.48169,0.00012,28.42284]
[1776638890730,46.66,74079.94,0.0,-0.48146,0.00012,28.42282]
[1776638892537,46.66,74079.94,0.0,-0.48146,0.00012,28.42282]
[1776638892620,46.66,74079.71,0.0,-0.48149,0.00012,28.42283]
[1776638894665,46.66,74079.71,0.0,-0.48149,0.00012,28.42283]
[1776638894696,46.66,74099.8,0.0,-0.47908,0.00012,28.42205]
[1776638896114,46.66,74106.71,0.0,-0.47825,0.00012,28.42154]
[1776638901152,46.65,74108.74,0.0,-0.47801,0.00012,28.42137]
[1776638905176,46.65,74101.74,0.0,-0.47885,0.00012,28.42192]
[1776638908198,46.65,74113.57,0.0,-0.47743,0.00012,28.42092]
[1776638910225,46.65,74115.59,0.0,-0.47719,0.00012,28.42071]
[1776638915776,46.64,74115.41,0.0,-0.47721,0.00012,28.41781]
[1776638918039,46.64,74107.6,0.0,-0.47814,0.00012,28.41855]
[1776638923308,46.64,74103.97,0.0,-0.47858,0.00012,28.41884]
[1776638925323,46.64,74091.4,0.0,-0.48008,0.00012,28.41958]
[1776638927647,46.64,74087.5,0.0,-0.48055,0.00012,28.41973]
[1776638927729,46.64,74079.18,0.0,-0.48155,0.00012,28.41991]
[1776638928341,46.64,74079.18,0.0,-0.48155,0.00012,28.41991]
[1776638928480,46.64,74079.18,0.0,-0.48155,0.00012,28.41991]
[1776638928518,46.64,74076.59,0.0,-0.48186,0.00012,28.41994]
[1776638932535,46.63,74072.79,0.0,-0.48231,0.00012,28.41994]
[1776638932552,46.63,74072.79,0.0,-0.48231,0.00012,28.41994]
[1776638933141,46.63,74072.45,0.0,-0.48235,0.00012,28.41994]
[1776638934392,46.63,74050.65,0.0,-0.48497,0.00012,28.4192]
[1776638939436,46.63,74047.99,0.0,-0.48529,0.00012,28.41903]
[1776638940815,46.62,74056.97,0.0,-0.48421,0.00012,28.41954]
[1776638942838,46.62,74064.75,0.0,-0.48328,0.00012,28.41982]
[1776638943197,46.62,74064.75,0.0,-0.48328,0.00012,28.41982]
[1776638943799,46.62,74065.68,0.0,-0.48317,0.00012,28.41984]
[1776638946767,46.62,74070.06,0.0,-0.48264,0.00012,28.41991]
[1776638950547,46.62,74068.88,0.0,-0.48278,0.00012,28.4199]
[1776638950628,46.62,74068.88,0.0,-0.48278,0.00012,28.4199]
[1776638950706,46.62,74067.92,0.0,-0.4829,0.00012,28.41988]
[1776638951187,46.62,74067.92,0.0,-0.4829,0.00012,28.41988]
[1776638952524,46.62,74054.35,0.0,-0.48453,0.00012,28.41942]
[1776638954537,46.61,74053.55,0.0,-0.48462,0.00012,28.41937]
[1776638955663,46.61,74053.55,0.0,-0.48462,0.00012,28.41937]
[1776638955711,46.61,74053.55,0.0,-0.48462,0.00012,28.41937]
[1776638956056,46.61,74053.18,0.0,-0.48467,0.00012,28.41935]
[1776638956300,46.61,74053.18,0.0,-0.48467,0.00012,28.41935]
[1776638956392,46.61,74053.18,0.0,-0.48467,0.00012,28.41935]
[1776638956828,46.61,74053.18,0.0,-0.48467,0.00012,28.41935]
[1776638956600,46.61,74053.18,0.0,-0.48467,0.00012,28.41935]
[1776638957588,46.61,74032.84,0.0,-0.48711,0.00012,28.4177]
[1776638958630,46.61,74032.84,0.0,-0.48711,0.00012,28.4177]
[1776638960563,46.61,74033.99,0.0,-0.48697,0.00012,28.41783]
[1776638960600,46.61,74033.99,0.0,-0.48697,0.00012,28.41783]
[1776638960655,46.61,74039.76,0.0,-0.48628,0.00012,28.41839]
[1776638963569,46.6,74040.41,0.0,-0.4862,0.00012,28.41844]
[1776638963649,46.6,74046.0,0.0,-0.48553,0.00012,28.41889]
[1776638968664,46.6,74038.63,0.0,-0.48641,0.00012,28.41829]
[1776638971685,46.6,74045.03,0.0,-0.48565,0.00012,28.41591]
[1776638976719,46.59,74047.11,0.0,-0.4854,0.00012,28.41606]
[1776638981120,46.58,74051.72,0.0,-0.48484,0.00012,28.41636]
[1776638981174,46.58,74051.72,0.0,-0.48484,0.00012,28.41636]
[1776638983753,46.58,74054.32,0.0,-0.48453,0.00012,28.4165]
[1776638989816,46.58,74056.33,0.0,-0.48429,0.00012,28.4166]
[1776638991335,46.58,74056.82,0.0,-0.48423,0.00012,28.41662]
[1776638991832,46.58,74059.89,0.0,-0.48386,0.00012,28.41675]
[1776638992347,46.58,74059.89,0.0,-0.48386,0.00012,28.41675]
[1776638992837,46.58,74060.79,0.0,-0.48375,0.00012,28.41678]
[1776638993844,46.58,74050.41,0.0,-0.485,0.00012,28.41628]
[1776638993938,46.58,74050.41,0.0,-0.485,0.00012,28.41628]
[1776638994851,46.58,74044.14,0.0,-0.48575,0.00012,28.41584]
[1776638999886,46.57,74039.51,0.0,-0.48631,0.00012,28.41546]
[1776639001639,46.57,74039.8,0.0,-0.48628,0.00012,28.41548]
[1776639001901,46.57,74048.01,0.0,-0.48529,0.00012,28.41613]
[1776639002911,46.57,74056.11,0.0,-0.48432,0.00012,28.41659]
[1776639004117,46.57,74058.5,0.0,-0.48403,0.00012,28.4167]
[1776639004266,46.57,74058.5,0.0,-0.48403,0.00012,28.4167]
[1776639004361,46.57,74058.5,0.0,-0.48403,0.00012,28.4167]
[1776639004540,46.57,74058.5,0.0,-0.48403,0.00012,28.4167]
[1776639004547,46.57,74058.5,0.0,-0.48403,0.00012,28.4167]
[1776639004642,46.57,74058.5,0.0,-0.48403,0.00012,28.4167]
[1776639004711,46.57,74058.5,0.0,-0.48403,0.00012,28.4167]
[1776639004766,46.57,74058.5,0.0,-0.48403,0.00012,28.4167]
[1776639004927,46.57,74065.39,0.0,-0.4832,0.00012,28.41692]
[1776639005933,46.57,74078.65,0.0,-0.48161,0.00012,28.417]
[1776639006939,46.57,74080.51,0.0,-0.48139,0.00012,28.41698]
[1776639007738,46.57,74080.51,0.0,-0.48139,0.00012,28.41698]
[1776639007764,46.57,74080.51,0.0,-0.48139,0.00012,28.41698]
[1776639007947,46.57,74080.96,0.0,-0.48133,0.00012,28.41697]
[1776639008280,46.57,74080.96,0.0,-0.48133,0.00012,28.41697]
[1776639008291,46.57,74080.96,0.0,-0.48133,0.00012,28.41697]
[1776639008954,46.57,74081.38,0.0,-0.48128,0.00012,28.41696]
[1776639013989,46.57,74081.32,0.0,-0.48129,0.00012,28.41696]
[1776639019025,46.57,74082.82,0.0,-0.48111,0.00012,28.41693]
[1776639021659,46.57,74090.8,0.0,-0.48015,0.00012,28.41668]
[1776639023563,46.57,74103.9,0.0,-0.47858,0.00012,28.4159]
[1776639029098,46.56,74107.03,0.0,-0.47821,0.00012,28.41565]
[1776639031729,46.56,74095.35,0.0,-0.47961,0.00012,28.41354]
[1776639032119,46.56,74095.35,0.0,-0.47961,0.00012,28.41354]
[1776639034189,46.56,74084.25,0.0,-0.48094,0.00012,28.41398]
[1776639036593,46.56,74084.25,0.0,-0.48094,0.00012,28.41398]
[1776639036607,46.56,74084.25,0.0,-0.48094,0.00012,28.41398]
[1776639036692,46.56,74073.98,0.0,-0.48217,0.00012,28.41411]
[1776639040176,46.56,74083.45,0.0,-0.48103,0.00012,28.414]
[1776639045210,46.56,74085.48,0.0,-0.48079,0.00012,28.41395]
[1776639049247,46.56,74083.13,0.0,-0.48107,0.00012,28.41401]
[1776639050245,46.56,74083.13,0.0,-0.48107,0.00012,28.41401]
[1776639052968,46.56,74083.27,0.0,-0.48106,0.00012,28.414]
[1776639053190,46.56,74083.27,0.0,-0.48106,0.00012,28.414]
[1776639053278,46.56,74099.9,0.0,-0.47906,0.00012,28.41326]
[1776639056289,46.56,74102.33,0.0,-0.47877,0.00012,28.4131]
[1776639061124,46.56,74102.53,0.0,-0.47875,0.00012,28.41308]
[1776639061159,46.56,74102.53,0.0,-0.47875,0.00012,28.41308]
[1776639061960,46.56,74102.57,0.0,-0.47874,0.00012,28.41308]
[1776639064390,46.56,74106.92,0.0,-0.47822,0.00012,28.41274]
[1776639067267,46.56,74109.05,0.0,-0.47796,0.00012,28.41255]
[1776639067275,46.56,74109.05,0.0,-0.47796,0.00012,28.41255]
[1776639067368,46.56,74108.6,0.0,-0.47802,0.00012,28.41259]
[1776639072029,46.56,74101.84,0.0,-0.47883,0.00012,28.41313]
[1776639077439,46.55,74098.52,0.0,-0.47923,0.00012,28.41335]
[1776639082473,46.55,74098.18,0.0,-0.47927,0.00012,28.41337]
[1776639087509,46.55,74097.74,0.0,-0.47932,0.00012,28.4134]
[1776639092543,46.55,74094.3,0.0,-0.47973,0.00012,28.41067]
[1776639096571,46.55,74105.73,0.0,-0.47836,0.00012,28.40991]
[1776639100603,46.54,74114.99,0.0,-0.47725,0.00012,28.40905]
[1776639105637,46.54,74117.19,0.0,-0.47698,0.00012,28.40881]
[1776639106642,46.54,74123.95,0.0,-0.47617,0.00012,28.408]
[1776639110683,46.54,74137.77,0.0,-0.47452,0.00012,28.40599]
[1776639112785,46.54,74141.43,0.0,-0.47408,0.00012,28.40537]
[1776639112857,46.54,74141.43,0.0,-0.47408,0.00012,28.40537]
[1776639113053,46.53,74146.52,0.0,-0.47347,0.00012,28.40445]
[1776639113999,46.53,74146.52,0.0,-0.47347,0.00012,28.40445]
[1776639114100,46.53,74146.96,0.0,-0.47341,0.00012,28.40437]
[1776639118741,46.53,74161.91,0.0,-0.47162,0.00012,28.40127]
[1776639119440,46.53,74161.91,0.0,-0.47162,0.00012,28.40127]
[1776639119480,46.53,74161.91,0.0,-0.47162,0.00012,28.40127]
[1776639120102,46.53,74161.91,0.0,-0.47162,0.00012,28.40127]
[1776639120111,46.53,74161.91,0.0,-0.47162,0.00012,28.40127]
[1776639120058,46.53,74173.29,0.0,-0.47026,0.00012,28.39853]
[1776639120142,46.53,74173.29,0.0,-0.47026,0.00012,28.39853]
[1776639120756,46.53,74173.29,0.0,-0.47026,0.00012,28.39853]
[1776639123126,46.52,74166.0,0.0,-0.47113,0.00012,28.40032]
[1776639123416,46.52,74166.0,0.0,-0.47113,0.00012,28.40032]
[1776639123517,46.52,74166.0,0.0,-0.47113,0.00012,28.40032]
[1776639123776,46.52,74166.0,0.0,-0.47113,0.00012,28.40032]
[1776639125193,46.52,74161.07,0.0,-0.47172,0.00012,28.40146]
[1776639125268,46.52,74161.07,0.0,-0.47172,0.00012,28.40146]
[1776639125790,46.52,74163.17,0.0,-0.47147,0.00012,28.40098]
[1776639127807,46.52,74170.4,0.0,-0.4706,0.00012,28.39926]
[1776639132095,46.52,74165.6,0.0,-0.47118,0.00012,28.40042]
[1776639132842,46.52,74167.15,0.0,-0.47099,0.00012,28.40005]
[1776639136868,46.52,74174.27,0.0,-0.47014,0.00012,28.39828]
[1776639141946,46.52,74173.8,0.0,-0.47019,0.00012,28.3984]
[1776639146982,46.52,74166.42,0.0,-0.47108,0.00012,28.40022]
[1776639152018,46.52,74162.34,0.0,-0.47157,0.00012,28.39825]
[1776639157051,46.52,74159.36,0.0,-0.47192,0.00012,28.39891]
[1776639163106,46.52,74168.2,0.0,-0.47086,0.00012,28.39687]
[1776639166128,46.52,74175.44,0.0,-0.47,0.00012,28.39505]
[1776639172170,46.52,74170.65,0.0,-0.47057,0.00012,28.39627]
[1776639177205,46.52,74171.55,0.0,-0.47046,0.00012,28.39605]
[1776639182815,46.52,74173.21,0.0,-0.47026,0.00012,28.39563]
[1776639184526,46.52,74155.28,0.0,-0.47241,0.00012,28.39979]
[1776639185715,46.52,74155.28,0.0,-0.47241,0.00012,28.39979]
[1776639186043,46.52,74145.64,0.0,-0.47357,0.00012,28.40168]
[1776639187277,46.52,74139.12,0.0,-0.47435,0.00012,28.40283]
[1776639189162,46.52,74139.12,0.0,-0.47435,0.00012,28.40283]
[1776639189169,46.52,74139.12,0.0,-0.47435,0.00012,28.40283]
[1776639189172,46.52,74139.12,0.0,-0.47435,0.00012,28.40283]
[1776639190052,46.53,74141.74,0.0,-0.47404,0.00012,28.40238]
[1776639193335,46.52,74142.29,0.0,-0.47397,0.00012,28.40229]
[1776639194195,46.52,74146.0,0.0,-0.47353,0.00012,28.40162]
[1776639195119,46.52,74154.63,0.0,-0.47249,0.00012,28.39992]
[1776639197138,46.52,74157.75,0.0,-0.47212,0.00012,28.39926]
[1776639202138,46.51,74158.37,0.0,-0.47204,0.00012,28.39912]
[1776639205677,46.5,74156.98,0.0,-0.4722,0.00012,28.39941]
[1776639205701,46.5,74156.98,0.0,-0.4722,0.00012,28.39941]
[1776639205801,46.5,74152.55,0.0,-0.47274,0.00012,28.40033]
[1776639207690,46.5,74152.55,0.0,-0.47273,0.00012,28.40032]
[1776639207713,46.5,74152.55,0.0,-0.47273,0.00012,28.40032]
[1776639207732,46.5,74152.55,0.0,-0.47273,0.00012,28.40032]
[1776639207791,46.5,74151.52,0.0,-0.47286,0.00012,28.40053]
[1776639209704,46.5,74151.52,0.0,-0.47286,0.00012,28.40053]
[1776639209730,46.5,74151.35,0.0,-0.47288,0.00012,28.40056]
[1776639215472,46.49,74144.66,0.0,-0.47368,0.00012,28.39891]
[1776639219501,46.49,74138.03,0.0,-0.47447,0.00012,28.40006]
[1776639224535,46.49,74133.06,0.0,-0.47507,0.00012,28.40085]
[1776639229572,46.48,74127.79,0.0,-0.4757,0.00012,28.40162]
[1776639234609,46.48,74123.17,0.0,-0.47626,0.00012,28.40223]
[1776639239643,46.48,74122.22,0.0,-0.47637,0.00012,28.40235]
[1776639241657,46.48,74114.8,0.0,-0.47726,0.00012,28.4032]
[1776639245685,46.48,74106.91,0.0,-0.47821,0.00012,28.40395]
[1776639250720,46.48,74100.56,0.0,-0.47897,0.00012,28.40444]
[1776639255754,46.47,74107.75,0.0,-0.47811,0.00012,28.40388]
[1776639256762,46.47,74117.44,0.0,-0.47695,0.00012,28.40291]
[1776639258225,46.47,74117.44,0.0,-0.47695,0.00012,28.40291]
[1776639258243,46.47,74117.44,0.0,-0.47695,0.00012,28.40291]
[1776639258267,46.47,74117.44,0.0,-0.47695,0.00012,28.40291]
[1776639258279,46.47,74126.8,0.0,-0.47582,0.00012,28.40175]
[1776639258472,46.47,74126.8,0.0,-0.47582,0.00012,28.40175]
[1776639258511,46.47,74126.8,0.0,-0.47582,0.00012,28.40175]
[1776639263811,46.47,74122.56,0.0,-0.47633,0.00012,28.4023]
[1776639268846,46.47,74119.35,0.0,-0.47672,0.00012,28.40269]
[1776639273880,46.47,74116.6,0.0,-0.47705,0.00012,28.40008]
[1776639278916,46.46,74114.64,0.0,-0.47728,0.00012,28.40029]
[1776639283952,46.46,74116.64,0.0,-0.47704,0.00012,28.40007]
[1776639287067,46.46,74121.85,0.0,-0.47641,0.00012,28.39946]
[1776639287105,46.46,74121.85,0.0,-0.47641,0.00012,28.39946]
[1776639287905,46.46,74127.64,0.0,-0.47572,0.00012,28.3987]
[1776639288217,46.46,74128.51,0.0,-0.47561,0.00012,28.39858]
[1776639290202,46.46,74134.61,0.0,-0.47488,0.00012,28.39767]
[1776639293256,46.46,74128.59,0.0,-0.4756,0.00012,28.39857]
[1776639295221,46.46,74128.87,0.0,-0.47557,0.00012,28.39853]
[1776639295249,46.46,74128.87,0.0,-0.47557,0.00012,28.39853]
[1776639295315,46.46,74136.58,0.0,-0.47464,0.00012,28.39736]
[1776639296888,46.46,74136.58,0.0,-0.47464,0.00012,28.39736]
[1776639297042,46.46,74138.38,0.0,-0.47443,0.00012,28.39706]
[1776639300063,46.46,74131.59,0.0,-0.47524,0.00012,28.39814]
[1776639300638,46.46,74131.59,0.0,-0.47524,0.00012,28.39814]
[1776639301070,46.46,74131.05,0.0,-0.47531,0.00012,28.39822]
[1776639303614,46.46,74129.1,0.0,-0.47554,0.00012,28.3985]
[1776639304091,46.46,74130.42,0.0,-0.47538,0.00012,28.39831]
[1776639308119,46.47,74141.4,0.0,-0.47407,0.00012,28.39655]
[1776639309435,46.47,74141.84,0.0,-0.47401,0.00012,28.39648]
[1776639309958,46.47,74141.84,0.0,-0.47401,0.00012,28.39648]
[1776639310029,46.47,74141.84,0.0,-0.47401,0.00012,28.39648]
[1776639310138,46.47,74140.96,0.0,-0.47412,0.00012,28.39663]
[1776639311145,46.47,74148.11,0.0,-0.47326,0.00012,28.39532]
[1776639315172,46.47,74155.26,0.0,-0.4724,0.00012,28.39389]
[1776639320209,46.47,74156.31,0.0,-0.47228,0.00012,28.39367]
[1776639325245,46.47,74158.36,0.0,-0.47203,0.00012,28.39323]
[1776639331001,46.47,74156.21,0.0,-0.47229,0.00012,28.39369]
[1776639331286,46.47,74157.57,0.0,-0.47212,0.00012,28.39048]
[1776639332415,46.47,74177.74,0.0,-0.4697,0.00012,28.3856]
[1776639334409,46.47,74183.51,0.0,-0.46901,0.00012,28.38401]
[1776639338335,46.47,74194.27,0.0,-0.46772,0.00012,28.38081]
[1776639340348,46.47,74200.47,0.0,-0.46698,0.00012,28.37883]
[1776639343370,46.47,74193.37,0.0,-0.46783,0.00012,28.38109]
[1776639345383,46.47,74183.79,0.0,-0.46898,0.00012,28.38392]
[1776639348404,46.47,74174.89,0.0,-0.47004,0.00012,28.38634]
[1776639353440,46.47,74171.09,0.0,-0.4705,0.00012,28.38731]
[1776639358475,46.47,74175.1,0.0,-0.47002,0.00012,28.38629]
[1776639364079,46.47,74169.14,0.0,-0.47073,0.00012,28.3878]
[1776639370558,46.47,74171.98,0.0,-0.47039,0.00012,28.38709]
[1776639375592,46.47,74174.45,0.0,-0.4701,0.00012,28.38646]
[1776639380629,46.47,74176.05,0.0,-0.46991,0.00012,28.38604]
[1776639385662,46.47,74171.55,0.0,-0.47044,0.00012,28.3872]
[1776639390698,46.47,74172.95,0.0,-0.47028,0.00012,28.38684]
[1776639395736,46.47,74173.7,0.0,-0.47019,0.00012,28.38373]
[1776639400440,46.47,74161.71,0.0,-0.47163,0.00012,28.38663]
[1776639404359,46.47,74154.91,0.0,-0.47244,0.00012,28.38811]
[1776639409837,46.46,74152.47,0.0,-0.47273,0.00012,28.38862]
[1776639413841,46.46,74149.65,0.0,-0.47307,0.00012,28.38918]
[1776639413880,46.46,74149.65,0.0,-0.47307,0.00012,28.38918]
[1776639413942,46.47,74138.63,0.0,-0.4744,0.00012,28.39118]
[1776639414927,46.47,74138.63,0.0,-0.4744,0.00012,28.39118]
[1776639415001,46.47,74138.63,0.0,-0.4744,0.00012,28.39118]
[1776639415102,46.46,74138.19,0.0,-0.47445,0.00012,28.39125]
[1776639417892,46.47,74145.02,0.0,-0.47363,0.00012,28.39006]
[1776639418901,46.47,74151.8,0.0,-0.47281,0.00012,28.38875]
[1776639421348,46.47,74149.44,0.0,-0.4731,0.00012,28.38922]
[1776639421449,46.47,74149.44,0.0,-0.4731,0.00012,28.38922]
[1776639421450,46.47,74143.19,0.0,-0.47385,0.00012,28.39039]
[1776639426956,46.47,74144.6,0.0,-0.47368,0.00012,28.39014]
[1776639431990,46.47,74145.77,0.0,-0.47354,0.00012,28.38992]
[1776639437032,46.47,74143.6,0.0,-0.4738,0.00012,28.39032]
[1776639443079,46.47,74143.52,0.0,-0.47381,0.00012,28.39034]
[1776639445353,46.47,74142.47,0.0,-0.47394,0.00012,28.39052]
[1776639445531,46.47,74148.4,0.0,-0.47322,0.00012,28.38943]
[1776639445751,46.47,74148.4,0.0,-0.47322,0.00012,28.38943]
[1776639445803,46.47,74148.4,0.0,-0.47322,0.00012,28.38943]
[1776639446420,46.47,74150.18,0.0,-0.47301,0.00012,28.38908]
[1776639447812,46.47,74150.18,0.0,-0.47301,0.00012,28.38908]
[1776639447857,46.47,74150.18,0.0,-0.47301,0.00012,28.38908]
[1776639447863,46.47,74150.18,0.0,-0.47301,0.00012,28.38908]
[1776639453153,46.47,74156.1,0.0,-0.4723,0.00012,28.38494]
[1776639458186,46.47,74157.07,0.0,-0.47218,0.00012,28.38474]
[1776639459299,46.47,74146.21,0.0,-0.47349,0.00012,28.38692]
[1776639459915,46.47,74146.21,0.0,-0.47349,0.00012,28.38692]
[1776639460046,46.47,74146.21,0.0,-0.47349,0.00012,28.38692]
[1776639460457,46.47,74117.47,0.0,-0.47694,0.00012,28.39122]
[1776639460698,46.47,74117.47,0.0,-0.47694,0.00012,28.39122]
[1776639460725,46.47,74117.47,0.0,-0.47694,0.00012,28.39122]
[1776639460912,46.47,74117.47,0.0,-0.47694,0.00012,28.39122]
[1776639461217,46.47,74117.47,0.0,-0.47694,0.00012,28.39122]
[1776639461286,46.47,74105.37,0.0,-0.47839,0.00012,28.39239]
[1776639461889,46.47,74105.37,0.0,-0.47839,0.00012,28.39239]
[1776639462305,46.47,74084.69,0.0,-0.48088,0.00012,28.39352]
[1776639463451,46.47,74084.69,0.0,-0.48088,0.00012,28.39352]
[1776639463484,46.47,74084.69,0.0,-0.48088,0.00012,28.39352]
[1776639463489,46.47,74084.69,0.0,-0.48088,0.00012,28.39352]
[1776639463491,46.47,74086.15,0.0,-0.48071,0.00012,28.39348]
[1776639466470,46.47,74097.29,0.0,-0.47937,0.00012,28.39297]
[1776639468492,46.47,74099.18,0.0,-0.47914,0.00012,28.39285]
[1776639473536,46.47,74100.24,0.0,-0.47901,0.00012,28.39278]
[1776639478537,46.47,74100.18,0.0,-0.47902,0.00012,28.39278]
[1776639481527,46.47,74112.41,0.0,-0.47755,0.00012,28.39176]
[1776639483471,46.47,74118.52,0.0,-0.47681,0.00012,28.3911]
[1776639488500,46.46,74118.77,0.0,-0.47678,0.00012,28.39107]
[1776639493503,46.46,74112.99,0.0,-0.47748,0.00012,28.3917]
[1776639498542,46.46,74118.03,0.0,-0.47687,0.00012,28.39115]
[1776639503602,46.46,74118.12,0.0,-0.47686,0.00012,28.39114]
[1776639508861,46.46,74118.24,0.0,-0.47685,0.00012,28.39113]
[1776639513621,46.45,74125.12,0.0,-0.47602,0.00012,28.38735]
[1776639514037,46.45,74125.12,0.0,-0.47602,0.00012,28.38735]
[1776639514587,46.45,74125.12,0.0,-0.47602,0.00012,28.38735]
[1776639518627,46.45,74119.13,0.0,-0.47674,0.00012,28.3881]
[1776639523650,46.45,74117.59,0.0,-0.47692,0.00012,28.38828]
[1776639524783,46.45,74117.59,0.0,-0.47692,0.00012,28.38828]
[1776639525105,46.45,74117.59,0.0,-0.47692,0.00012,28.38828]
[1776639525125,46.45,74117.59,0.0,-0.47692,0.00012,28.38828]
[1776639525201,46.45,74118.05,0.0,-0.47687,0.00012,28.38822]
[1776639527109,46.45,74118.05,0.0,-0.47687,0.00012,28.38822]
[1776639527627,46.45,74118.05,0.0,-0.47687,0.00012,28.38822]
[1776639527139,46.45,74118.07,0.0,-0.47686,0.00012,28.38822]
[1776639527728,46.45,74118.07,0.0,-0.47686,0.00012,28.38822]
[1776639530350,46.45,74118.27,0.0,-0.47684,0.00012,28.3882]
[1776639530359,46.45,74118.27,0.0,-0.47684,0.00012,28.3882]
[1776639530542,46.45,74124.79,0.0,-0.47606,0.00012,28.38739]
[1776639535606,46.44,74122.45,0.0,-0.47634,0.00012,28.38769]
[1776639538693,46.44,74115.5,0.0,-0.47717,0.00012,28.3885]
[1776639542720,46.44,74108.93,0.0,-0.47796,0.00012,28.38916]
[1776639547744,46.43,74107.06,0.0,-0.47819,0.00012,28.38932]
[1776639552980,46.43,74103.99,0.0,-0.47856,0.00012,28.38957]
[1776639558044,46.43,74101.74,0.0,-0.47883,0.00012,28.38974]
[1776639563063,46.43,74103.68,0.0,-0.47859,0.00012,28.3896]
[1776639568090,46.43,74101.68,0.0,-0.47883,0.00012,28.38974]
[1776639568566,46.43,74101.68,0.0,-0.47883,0.00012,28.38974]
[1776639568668,46.43,74097.24,0.0,-0.47937,0.00012,28.39004]
[1776639569980,46.42,74080.52,0.0,-0.48138,0.00012,28.39069]
[1776639575561,46.42,74082.53,0.0,-0.48114,0.00012,28.38773]
[1776639581058,46.43,74084.48,0.0,-0.48091,0.00012,28.38768]
[1776639586095,46.43,74086.06,0.0,-0.48072,0.00012,28.38764]
[1776639591128,46.43,74085.76,0.0,-0.48075,0.00012,28.38765]
[1776639594549,46.43,74078.1,0.0,-0.48168,0.00012,28.38781]
[1776639595702,46.43,74069.04,0.0,-0.48277,0.00012,28.3878]
[1776639596823,46.43,74068.1,0.0,-0.48288,0.00012,28.38779]
[1776639596964,46.43,74068.1,0.0,-0.48288,0.00012,28.38779]
[1776639597174,46.43,74068.1,0.0,-0.48288,0.00012,28.38779]
[1776639598178,46.43,74056.37,0.0,-0.48429,0.00012,28.38744]
[1776639599766,46.43,74054.33,0.0,-0.48454,0.00012,28.38734]
[1776639599819,46.43,74054.33,0.0,-0.48454,0.00012,28.38734]
[1776639600585,46.43,74053.06,0.0,-0.48469,0.00012,28.38728]
[1776639601419,46.43,74053.06,0.0,-0.48469,0.00012,28.38728]
[1776639601474,46.43,74053.06,0.0,-0.48469,0.00012,28.38728]
[1776639601660,46.43,74047.05,0.0,-0.48542,0.00012,28.38691]
[1776639601801,46.43,74047.05,0.0,-0.48542,0.00012,28.38691]
[1776639601851,46.43,74047.05,0.0,-0.48542,0.00012,28.38691]
[1776639601916,46.43,74047.05,0.0,-0.48542,0.00012,28.38691]
[1776639602205,46.42,74047.05,0.0,-0.48542,0.00012,28.38691]
[1776639603451,46.42,74028.96,0.0,-0.4876,0.00012,28.38522]
[1776639606259,46.42,74051.43,0.0,-0.48489,0.00012,28.38719]
[1776639607267,46.42,74048.93,0.0,-0.48519,0.00012,28.38703]
[1776639610457,46.42,74049.41,0.0,-0.48513,0.00012,28.38706]
[1776639610472,46.42,74049.41,0.0,-0.48513,0.00012,28.38706]
[1776639610644,46.42,74029.55,0.0,-0.48753,0.00012,28.38529]
[1776639615730,46.42,74030.65,0.0,-0.4874,0.00012,28.38542]
[1776639617534,46.42,74039.56,0.0,-0.48632,0.00012,28.38631]
[1776639618445,46.42,74039.56,0.0,-0.48632,0.00012,28.38631]
[1776639618551,46.42,74039.38,0.0,-0.48634,0.00012,28.3863]
[1776639620361,46.42,74031.6,0.0,-0.48728,0.00012,28.38552]
[1776639625289,46.42,74029.61,0.0,-0.48752,0.00012,28.3853]
[1776639625393,46.42,74028.63,0.0,-0.48764,0.00012,28.38519]
[1776639626300,46.42,74028.63,0.0,-0.48764,0.00012,28.38519]
[1776639626761,46.42,74000.51,0.0,-0.49104,0.00012,28.38086]
[1776639626898,46.42,74000.51,0.0,-0.49104,0.00012,28.38086]
[1776639626908,46.42,74000.51,0.0,-0.49104,0.00012,28.38086]
[1776639627012,46.42,74000.51,0.0,-0.49104,0.00012,28.38086]
[1776639627718,46.42,74000.51,0.0,-0.49104,0.00012,28.38086]
[1776639627756,46.42,74000.51,0.0,-0.49104,0.00012,28.38086]
[1776639627408,46.41,74000.51,0.0,-0.49104,0.00012,28.38086]
[1776639627806,46.41,74000.51,0.0,-0.49104,0.00012,28.38086]
[1776639628415,46.41,73997.49,0.0,-0.4914,0.00012,28.38028]
[1776639629336,46.41,73997.49,0.0,-0.4914,0.00012,28.38028]
[1776639630797,46.41,73993.81,0.0,-0.49185,0.00012,28.37953]
[1776639630809,46.41,73993.81,0.0,-0.49185,0.00012,28.37953]
[1776639631438,46.41,73992.61,0.0,-0.49199,0.00012,28.37636]
[1776639631914,46.41,73992.61,0.0,-0.49199,0.00012,28.37636]
[1776639631968,46.41,73992.61,0.0,-0.49199,0.00012,28.37636]
[1776639632443,46.41,73984.97,0.0,-0.49292,0.00012,28.37467]
[1776639633081,46.41,73984.97,0.0,-0.49292,0.00012,28.37467]
[1776639635017,46.41,73987.17,0.0,-0.49265,0.00012,28.37518]
[1776639635465,46.4,73985.4,0.0,-0.49286,0.00012,28.37477]
[1776639637480,46.4,73978.96,0.0,-0.49364,0.00012,28.37324]
[1776639637930,46.4,73978.96,0.0,-0.49364,0.00012,28.37324]
[1776639638487,46.4,73978.92,0.0,-0.49365,0.00012,28.37323]
[1776639640277,46.4,73977.07,0.0,-0.49387,0.00012,28.37277]
[1776639640499,46.4,73976.38,0.0,-0.49396,0.00012,28.3726]
[1776639642514,46.4,73997.29,0.0,-0.49143,0.00012,28.37732]
[1776639645534,46.4,73988.28,0.0,-0.49252,0.00012,28.37542]
[1776639647525,46.4,73987.69,0.0,-0.49259,0.00012,28.37529]
[1776639647585,46.4,73981.96,0.0,-0.49328,0.00012,28.37397]
[1776639648187,46.4,73981.96,0.0,-0.49328,0.00012,28.37397]
[1776639648406,46.4,73981.96,0.0,-0.49328,0.00012,28.37397]
[1776639648470,46.4,73981.96,0.0,-0.49328,0.00012,28.37397]
[1776639648604,46.4,73961.72,0.0,-0.49573,0.00012,28.3686]
[1776639650600,46.4,73961.67,0.0,-0.49573,0.00012,28.36859]
[1776639653265,46.4,73965.1,0.0,-0.49532,0.00012,28.36957]
[1776639653611,46.4,73964.96,0.0,-0.49534,0.00012,28.36953]
[1776639655309,46.4,73965.54,0.0,-0.49527,0.00012,28.3697]
[1776639655779,46.4,73966.3,0.0,-0.49518,0.00012,28.36991]
[1776639656524,46.4,73966.3,0.0,-0.49518,0.00012,28.36991]
[1776639656594,46.4,73966.3,0.0,-0.49518,0.00012,28.36991]
[1776639658680,46.4,73955.64,0.0,-0.49646,0.00012,28.36678]
[1776639659222,46.4,73955.64,0.0,-0.49646,0.00012,28.36678]
[1776639659268,46.4,73955.64,0.0,-0.49646,0.00012,28.36678]
[1776639662674,46.39,73951.02,0.0,-0.49702,0.00012,28.36533]
[1776639665695,46.39,73960.44,0.0,-0.49588,0.00012,28.36823]
[1776639665892,46.39,73960.44,0.0,-0.49588,0.00012,28.36823]
[1776639665956,46.39,73960.44,0.0,-0.49588,0.00012,28.36823]
[1776639666756,46.39,73973.09,0.0,-0.49436,0.00012,28.37175]
[1776639667532,46.39,73973.09,0.0,-0.49436,0.00012,28.37175]
[1776639667729,46.39,73974.82,0.0,-0.49415,0.00012,28.3722]
[1776639668468,46.39,73974.82,0.0,-0.49415,0.00012,28.3722]
[1776639668736,46.39,73957.45,0.0,-0.49625,0.00012,28.36734]
[1776639669180,46.39,73957.45,0.0,-0.49625,0.00012,28.36734]
[1776639669276,46.39,73957.45,0.0,-0.49625,0.00012,28.36734]
[1776639669779,46.39,73951.59,0.0,-0.49696,0.00012,28.36552]
[1776639673885,46.39,73950.81,0.0,-0.49705,0.00012,28.36527]
[1776639674778,46.39,73949.09,0.0,-0.49726,0.00012,28.36471]
[1776639677801,46.39,73932.97,0.0,-0.49921,0.00012,28.35914]
[1776639678808,46.4,73932.1,0.0,-0.49931,0.00012,28.35883]
[1776639683842,46.4,73929.8,0.0,-0.49959,0.00012,28.35797]
[1776639686866,46.4,73922.82,0.0,-0.50043,0.00012,28.35529]
[1776639688876,46.4,73914.63,0.0,-0.50142,0.00012,28.35199]
[1776639690623,46.4,73906.77,0.0,-0.50237,0.00012,28.34865]
[1776639692910,46.4,73899.64,0.0,-0.50324,0.00012,28.34256]
[1776639694596,46.4,73898.57,0.0,-0.50337,0.00012,28.34208]
[1776639696044,46.4,73898.57,0.0,-0.50337,0.00012,28.34208]
[1776639696056,46.4,73898.57,0.0,-0.50337,0.00012,28.34208]
[1776639696477,46.4,73898.41,0.0,-0.50339,0.00012,28.342]
[1776639696949,46.4,73898.41,0.0,-0.50339,0.00012,28.342]
[1776639697134,46.4,73898.41,0.0,-0.50339,0.00012,28.342]
[1776639697219,46.4,73898.41,0.0,-0.50339,0.00012,28.342]
[1776639697268,46.4,73892.4,0.0,-0.50412,0.00012,28.33921]
[1776639698949,46.4,73886.01,0.0,-0.50489,0.00012,28.33614]
[1776639700161,46.4,73886.01,0.0,-0.50489,0.00012,28.33614]
[1776639700177,46.4,73886.01,0.0,-0.50489,0.00012,28.33614]
[1776639700252,46.4,73882.19,0.0,-0.50535,0.00012,28.33426]
[1776639701080,46.4,73882.19,0.0,-0.50535,0.00012,28.33426]
[1776639701186,46.4,73889.13,0.0,-0.50451,0.00012,28.33766]
[1776639704150,46.4,73893.38,0.0,-0.504,0.00012,28.33967]
[1776639704809,46.39,73889.87,0.0,-0.50442,0.00012,28.33801]
[1776639705822,46.39,73896.79,0.0,-0.50359,0.00012,28.34126]
[1776639706612,46.39,73896.79,0.0,-0.50359,0.00012,28.34126]
[1776639706690,46.39,73896.79,0.0,-0.50359,0.00012,28.34126]
[1776639706709,46.39,73905.37,0.0,-0.50255,0.00012,28.34512]
[1776639708306,46.39,73905.37,0.0,-0.50255,0.00012,28.34512]
[1776639708392,46.39,73899.06,0.0,-0.50331,0.00012,28.3423]
[1776639712465,46.39,73904.91,0.0,-0.5026,0.00012,28.34492]
[1776639713242,46.39,73904.91,0.0,-0.5026,0.00012,28.34492]
[1776639713252,46.39,73904.91,0.0,-0.5026,0.00012,28.34492]
[1776639713320,46.39,73904.91,0.0,-0.5026,0.00012,28.34492]
[1776639713343,46.39,73909.18,0.0,-0.50209,0.00012,28.34677]
[1776639716973,46.39,73906.29,0.0,-0.50244,0.00012,28.34552]
[1776639717152,46.39,73904.33,0.0,-0.50268,0.00012,28.34466]
[1776639720483,46.39,73900.23,0.0,-0.50317,0.00012,28.34283]
[1776639720584,46.39,73900.68,0.0,-0.50312,0.00012,28.34303]
[1776639722109,46.39,73912.14,0.0,-0.50173,0.00012,28.34803]
[1776639723117,46.39,73915.05,0.0,-0.50138,0.00012,28.34924]
[1776639725286,46.39,73915.16,0.0,-0.50137,0.00012,28.34929]
[1776639725792,46.39,73904.44,0.0,-0.50266,0.00012,28.34471]
[1776639726660,46.39,73893.71,0.0,-0.50396,0.00012,28.33983]
[1776639728160,46.39,73893.59,0.0,-0.50398,0.00012,28.33977]
[1776639729448,46.39,73893.59,0.0,-0.50398,0.00012,28.33977]
[1776639729563,46.39,73893.59,0.0,-0.50398,0.00012,28.33977]
[1776639729636,46.39,73899.22,0.0,-0.5033,0.00012,28.34237]
[1776639730576,46.39,73899.22,0.0,-0.5033,0.00012,28.34237]
[1776639730643,46.39,73899.22,0.0,-0.5033,0.00012,28.34237]
[1776639730852,46.39,73908.13,0.0,-0.50222,0.00012,28.34632]
[1776639731010,46.39,73908.13,0.0,-0.50222,0.00012,28.34632]
[1776639731771,46.39,73925.84,0.0,-0.50007,0.00012,28.35355]
[1776639732565,46.39,73925.84,0.0,-0.50007,0.00012,28.35355]
[1776639732574,46.39,73929.86,0.0,-0.49959,0.00012,28.35507]
[1776639732944,46.39,73929.86,0.0,-0.49959,0.00012,28.35507]
[1776639733011,46.39,73929.86,0.0,-0.49959,0.00012,28.35507]
[1776639733258,46.39,73929.86,0.0,-0.49959,0.00012,28.35507]
[1776639738495,46.39,73931.16,0.0,-0.49943,0.00012,28.35556]
[1776639738669,46.39,73931.16,0.0,-0.49943,0.00012,28.35556]
[1776639738675,46.39,73931.16,0.0,-0.49943,0.00012,28.35556]
[1776639738763,46.39,73930.63,0.0,-0.49949,0.00012,28.35536]
[1776639742814,46.4,73922.34,0.0,-0.50049,0.00012,28.35218]
[1776639745351,46.4,73922.69,0.0,-0.50045,0.00012,28.35232]
[1776639745710,46.4,73922.69,0.0,-0.50045,0.00012,28.35232]
[1776639745806,46.4,73922.69,0.0,-0.50045,0.00012,28.35232]
[1776639745907,46.4,73900.5,0.0,-0.50313,0.00012,28.34295]
[1776639746848,46.4,73900.5,0.0,-0.50313,0.00012,28.34295]
[1776639746902,46.4,73897.31,0.0,-0.50352,0.00012,28.3415]
[1776639747333,46.4,73897.31,0.0,-0.50352,0.00012,28.3415]
[1776639749506,46.4,73896.52,0.0,-0.50362,0.00012,28.34114]
[1776639749620,46.4,73896.52,0.0,-0.50362,0.00012,28.34114]
[1776639749667,46.4,73896.52,0.0,-0.50362,0.00012,28.34114]
[1776639749831,46.4,73891.2,0.0,-0.50426,0.00012,28.33865]
[1776639751330,46.4,73880.25,0.0,-0.50559,0.00012,28.33037]
[1776639751985,46.4,73880.25,0.0,-0.50559,0.00012,28.33037]
[1776639752342,46.4,73880.25,0.0,-0.50559,0.00012,28.33037]
[1776639752472,46.4,73880.25,0.0,-0.50559,0.00012,28.33037]
[1776639752788,46.4,73871.09,0.0,-0.5067,0.00012,28.32564]
[1776639755563,46.4,73860.4,0.0,-0.50799,0.00012,28.31985]
[1776639757340,46.4,73856.57,0.0,-0.50846,0.00012,28.3177]
[1776639757408,46.4,73856.57,0.0,-0.50846,0.00012,28.3177]
[1776639757425,46.4,73856.57,0.0,-0.50846,0.00012,28.3177]
[1776639757726,46.4,73856.57,0.0,-0.50846,0.00012,28.3177]
[1776639757934,46.4,73859.39,0.0,-0.50811,0.00012,28.31929]
[1776639759068,46.4,73858.0,0.0,-0.50828,0.00012,28.31851]
[1776639759118,46.4,73858.0,0.0,-0.50828,0.00012,28.31851]
[1776639759897,46.4,73858.0,0.0,-0.50828,0.00012,28.31851]
[1776639759949,46.4,73861.32,0.0,-0.50788,0.00012,28.32036]
[1776639759969,46.4,73861.32,0.0,-0.50788,0.00012,28.32036]
[1776639760917,46.4,73861.32,0.0,-0.50788,0.00012,28.32036]
[1776639760932,46.4,73861.32,0.0,-0.50788,0.00012,28.32036]
[1776639760957,46.4,73861.46,0.0,-0.50786,0.00012,28.32044]
[1776639762406,46.4,73869.37,0.0,-0.50691,0.00012,28.32473]
[1776639766447,46.4,73860.79,0.0,-0.50794,0.00012,28.32007]
[1776639768079,46.4,73862.04,0.0,-0.50779,0.00012,28.32076]
[1776639768462,46.4,73862.11,0.0,-0.50778,0.00012,28.3208]
[1776639769599,46.4,73862.11,0.0,-0.50778,0.00012,28.3208]
[1776639769615,46.4,73862.11,0.0,-0.50778,0.00012,28.3208]
[1776639769708,46.4,73842.78,0.0,-0.51012,0.00012,28.30966]
[1776639771311,46.4,73842.78,0.0,-0.51012,0.00012,28.30966]
[1776639774514,46.4,73849.95,0.0,-0.50925,0.00012,28.31391]
[1776639777527,46.41,73843.78,0.0,-0.51,0.00012,28.31026]
[1776639782561,46.41,73841.96,0.0,-0.51022,0.00012,28.30917]
[1776639784574,46.41,73833.82,0.0,-0.51121,0.00012,28.30417]
[1776639787890,46.4,73826.84,0.0,-0.51205,0.00012,28.29974]
[1776639789531,46.4,73826.84,0.0,-0.51205,0.00012,28.29974]
[1776639789618,46.4,73826.84,0.0,-0.51205,0.00012,28.29974]
[1776639789687,46.4,73826.84,0.0,-0.51205,0.00012,28.29974]
[1776639789768,46.4,73826.84,0.0,-0.51205,0.00012,28.29974]
[1776639789781,46.4,73833.84,0.0,-0.5112,0.00012,28.30418]
[1776639791874,46.4,73833.84,0.0,-0.5112,0.00012,28.30418]
[1776639791918,46.4,73841.4,0.0,-0.51029,0.00012,28.30883]
[1776639794653,46.4,73849.41,0.0,-0.50932,0.00012,28.31359]
[1776639795655,46.4,73858.21,0.0,-0.50825,0.00012,28.31863]
[1776639800691,46.41,73861.12,0.0,-0.5079,0.00012,28.32026]
[1776639801602,46.41,73861.12,0.0,-0.5079,0.00012,28.32026]
[1776639801962,46.41,73861.12,0.0,-0.5079,0.00012,28.32026]
[1776639801952,46.41,73868.17,0.0,-0.50705,0.00012,28.32409]
[1776639802149,46.41,73868.17,0.0,-0.50705,0.00012,28.32409]
[1776639802238,46.41,73868.17,0.0,-0.50705,0.00012,28.32409]
[1776639802467,46.41,73868.17,0.0,-0.50705,0.00012,28.32409]
[1776639802512,46.41,73868.17,0.0,-0.50705,0.00012,28.32409]
[1776639802711,46.41,73868.17,0.0,-0.50705,0.00012,28.32409]
[1776639802831,46.41,73868.17,0.0,-0.50705,0.00012,28.32409]
[1776639802908,46.41,73868.17,0.0,-0.50705,0.00012,28.32409]
[1776639802936,46.41,73868.17,0.0,-0.50705,0.00012,28.32409]
[1776639802903,46.41,73858.23,0.0,-0.50825,0.00012,28.31865]
[1776639803059,46.41,73858.23,0.0,-0.50825,0.00012,28.31865]
[1776639803093,46.41,73858.23,0.0,-0.50825,0.00012,28.31865]
[1776639803130,46.41,73858.23,0.0,-0.50825,0.00012,28.31865]
[1776639803248,46.41,73858.23,0.0,-0.50825,0.00012,28.31865]
[1776639803862,46.41,73858.23,0.0,-0.50825,0.00012,28.31865]
[1776639803921,46.41,73858.23,0.0,-0.50825,0.00012,28.31865]
[1776639803955,46.41,73856.68,0.0,-0.50844,0.00012,28.31777]
[1776639805834,46.41,73856.68,0.0,-0.50844,0.00012,28.31777]
[1776639805938,46.41,73856.68,0.0,-0.50844,0.00012,28.31777]
[1776639805961,46.41,73864.81,0.0,-0.50745,0.00012,28.32228]
[1776639806593,46.41,73864.81,0.0,-0.50745,0.00012,28.32228]
[1776639806654,46.41,73864.81,0.0,-0.50745,0.00012,28.32228]
[1776639806733,46.41,73864.81,0.0,-0.50745,0.00012,28.32228]
[1776639807740,46.41,73876.43,0.0,-0.50605,0.00012,28.32843]
[1776639812775,46.41,73884.41,0.0,-0.50508,0.00012,28.32952]
[1776639815305,46.41,73883.88,0.0,-0.50515,0.00012,28.32926]
[1776639815724,46.41,73883.88,0.0,-0.50515,0.00012,28.32926]
[1776639817684,46.41,73883.05,0.0,-0.50525,0.00012,28.32885]
[1776639819827,46.41,73875.53,0.0,-0.50616,0.00012,28.32504]
[1776639824882,46.41,73878.54,0.0,-0.50579,0.00012,28.32658]
[1776639825711,46.41,73880.35,0.0,-0.50558,0.00012,28.3275]
[1776639825969,46.41,73880.35,0.0,-0.50558,0.00012,28.3275]
[1776639830594,46.4,73885.01,0.0,-0.50501,0.00012,28.32982]
[1776639830903,46.4,73884.69,0.0,-0.50505,0.00012,28.32966]
[1776639835781,46.4,73884.58,0.0,-0.50507,0.00012,28.32961]
[1776639835866,46.4,73884.58,0.0,-0.50507,0.00012,28.32961]
[1776639835942,46.4,73885.64,0.0,-0.50494,0.00012,28.33013]
[1776639840973,46.4,73885.83,0.0,-0.50492,0.00012,28.33022]
[1776639841980,46.4,73891.99,0.0,-0.50417,0.00012,28.33318]
[1776639842702,46.4,73891.99,0.0,-0.50417,0.00012,28.33318]
[1776639842773,46.4,73891.99,0.0,-0.50417,0.00012,28.33318]
[1776639842988,46.4,73896.04,0.0,-0.50368,0.00012,28.33508]
[1776639845001,46.4,73902.28,0.0,-0.50293,0.00012,28.33791]
[1776639846864,46.4,73904.24,0.0,-0.50269,0.00012,28.33878]
[1776639846902,46.4,73904.24,0.0,-0.50269,0.00012,28.33878]
[1776639851054,46.4,73912.31,0.0,-0.50171,0.00012,28.34226]
[1776639855892,46.4,73906.26,0.0,-0.50244,0.00012,28.33967]
[1776639856594,46.4,73906.26,0.0,-0.50244,0.00012,28.33967]
[1776639856712,46.4,73906.26,0.0,-0.50244,0.00012,28.33967]
[1776639856750,46.4,73906.26,0.0,-0.50244,0.00012,28.33967]
[1776639856904,46.4,73906.26,0.0,-0.50244,0.00012,28.33967]
[1776639856978,46.4,73902.81,0.0,-0.50286,0.00012,28.33815]
[1776639857165,46.4,73902.81,0.0,-0.50286,0.00012,28.33815]
[1776639857191,46.4,73879.31,0.0,-0.50571,0.00012,28.32697]
[1776639858848,46.4,73879.31,0.0,-0.50571,0.00012,28.32697]
[1776639858915,46.4,73879.31,0.0,-0.50571,0.00012,28.32697]
[1776639858997,46.4,73876.65,0.0,-0.50603,0.00012,28.32561]
[1776639861115,46.4,73886.22,0.0,-0.50487,0.00012,28.33041]
[1776639865636,46.39,73883.45,0.0,-0.50521,0.00012,28.32904]
[1776639868059,46.39,73881.16,0.0,-0.50548,0.00012,28.3279]
[1776639869171,46.39,73887.28,0.0,-0.50474,0.00012,28.33092]
[1776639871809,46.39,73890.06,0.0,-0.50441,0.00012,28.33226]
[1776639871872,46.39,73890.06,0.0,-0.50441,0.00012,28.33226]
[1776639872011,46.39,73890.06,0.0,-0.50441,0.00012,28.33226]
[1776639872195,46.39,73894.31,0.0,-0.5039,0.00012,28.33135]
[1776639874017,46.39,73894.31,0.0,-0.5039,0.00012,28.33135]
[1776639874046,46.39,73908.25,0.0,-0.50221,0.00012,28.33761]
[1776639876368,46.39,73907.05,0.0,-0.50235,0.00012,28.33709]
[1776639876421,46.39,73907.05,0.0,-0.50235,0.00012,28.33709]
[1776639876854,46.39,73908.0,0.0,-0.50224,0.00012,28.33751]
[1776639882264,46.39,73909.94,0.0,-0.502,0.00012,28.33834]
[1776639885559,46.39,73911.6,0.0,-0.5018,0.00012,28.33904]
[1776639885640,46.39,73911.6,0.0,-0.5018,0.00012,28.33904]
[1776639885676,46.39,73922.04,0.0,-0.50054,0.00012,28.34331]
[1776639887456,46.39,73922.04,0.0,-0.50054,0.00012,28.34331]
[1776639887590,46.39,73922.04,0.0,-0.50054,0.00012,28.34331]
[1776639887816,46.41,73927.25,0.0,-0.4999,0.00012,28.34533]
[1776639892520,46.44,73930.16,0.0,-0.49954,0.00012,28.34643]
[1776639892658,46.44,73930.16,0.0,-0.49954,0.00012,28.34643]
[1776639892751,46.47,73936.72,0.0,-0.49873,0.00012,28.34882]
[1776639894617,46.47,73936.35,0.0,-0.49878,0.00012,28.34869]
[1776639894621,46.47,73936.23,0.0,-0.49879,0.00012,28.34865]
[1776639899386,46.47,73926.67,0.0,-0.49995,0.00012,28.34511]
[1776639901398,46.48,73923.24,0.0,-0.50036,0.00012,28.34378]
[1776639903498,46.5,73933.48,0.0,-0.49911,0.00012,28.34765]
[1776639905425,46.51,73942.47,0.0,-0.49802,0.00012,28.35082]
[1776639906433,46.52,73951.39,0.0,-0.49695,0.00012,28.35376]
[1776639907957,46.52,73945.26,0.0,-0.49769,0.00012,28.35176]
[1776639911315,46.55,73944.13,0.0,-0.49781,0.00012,28.35138]
[1776639911428,46.55,73944.13,0.0,-0.49781,0.00012,28.35138]
[1776639911915,46.55,73944.13,0.0,-0.49781,0.00012,28.35138]
[1776639918029,46.63,73940.34,0.0,-0.49824,0.00012,28.35008]
[1776639923551,46.64,73939.41,0.0,-0.49835,0.00012,28.34975]
[1776639928210,46.67,73940.43,0.0,-0.49821,0.00012,28.3501]
[1776639928442,46.67,73940.43,0.0,-0.49821,0.00012,28.3501]
[1776639928589,46.67,73940.43,0.0,-0.49821,0.00012,28.3501]
[1776639931015,46.68,73943.6,0.0,-0.49783,0.00012,28.35118]
[1776639931117,46.68,73950.56,0.0,-0.497,0.00012,28.35055]
[1776639935449,46.68,73951.28,0.0,-0.49691,0.00012,28.35078]
[1776639936464,46.68,73951.17,0.0,-0.49692,0.00012,28.35074]
[1776639936520,46.68,73951.17,0.0,-0.49692,0.00012,28.35074]
[1776639938707,46.68,73954.59,0.0,-0.49651,0.00012,28.35181]
[1776639939237,46.67,73952.54,0.0,-0.49676,0.00012,28.35117]
[1776639940671,46.67,73940.43,0.0,-0.49822,0.00012,28.34718]
[1776639941681,46.66,73937.28,0.0,-0.4986,0.00012,28.34608]
[1776639943053,46.66,73937.28,0.0,-0.4986,0.00012,28.34608]
[1776639945047,46.66,73935.32,0.0,-0.49884,0.00012,28.34539]
[1776639945084,46.65,73933.97,0.0,-0.499,0.00012,28.3449]
[1776639945793,46.65,73933.97,0.0,-0.499,0.00012,28.3449]
[1776639945823,46.65,73933.97,0.0,-0.499,0.00012,28.3449]
[1776639945851,46.65,73933.97,0.0,-0.499,0.00012,28.3449]
[1776639946028,46.65,73933.97,0.0,-0.499,0.00012,28.3449]
[1776639946054,46.65,73911.46,0.0,-0.50171,0.00012,28.3361]
[1776639946718,46.66,73911.73,0.0,-0.50168,0.00012,28.33621]
[1776639947725,46.66,73905.49,0.0,-0.50242,0.00012,28.33355]
[1776639948553,46.66,73905.49,0.0,-0.50242,0.00012,28.33355]
[1776639948727,46.66,73906.42,0.0,-0.50231,0.00012,28.33395]
[1776639953621,46.69,73910.86,0.0,-0.50176,0.00012,28.33585]
[1776639953935,46.69,73910.86,0.0,-0.50176,0.00012,28.33585]
[1776639958797,46.72,73923.29,0.0,-0.50026,0.00012,28.34089]
[1776639961075,46.72,73917.31,0.0,-0.50098,0.00012,28.33852]
[1776639964840,46.74,73913.08,0.0,-0.50148,0.00012,28.33679]
[1776639971889,46.78,73917.01,0.0,-0.50099,0.00012,28.3384]
[1776639972953,46.78,73917.01,0.0,-0.50099,0.00012,28.3384]
[1776639973237,46.78,73919.17,0.0,-0.50073,0.00012,28.33927]
[1776639979081,46.8,73921.17,0.0,-0.50049,0.00012,28.34006]
[1776639979123,46.8,73933.17,0.0,-0.49904,0.00012,28.3446]
[1776639980954,46.8,73945.48,0.0,-0.49757,0.00012,28.34888]
[1776639981963,46.8,73945.81,0.0,-0.49753,0.00012,28.34898]
[1776639982968,46.8,73935.81,0.0,-0.49873,0.00012,28.34555]
[1776639984982,46.8,73931.59,0.0,-0.49923,0.00012,28.34402]
[1776639989010,46.8,73922.87,0.0,-0.50028,0.00012,28.34073]
[1776639994045,46.8,73927.35,0.0,-0.49974,0.00012,28.33953]
[1776639999082,46.81,73938.4,0.0,-0.49842,0.00012,28.34354]
[1776640000091,46.81,73932.24,0.0,-0.49915,0.00012,28.34134]
[1776640003111,46.81,73929.85,0.0,-0.49944,0.00012,28.34046]
[1776640008144,46.81,73928.19,0.0,-0.49964,0.00012,28.33984]
[1776640013178,46.81,73927.99,0.0,-0.49966,0.00012,28.33977]
[1776640018213,46.81,73928.84,0.0,-0.49956,0.00012,28.34009]
[1776640023253,46.81,73932.45,0.0,-0.49913,0.00012,28.34142]
[1776640028810,46.81,73930.77,0.0,-0.49933,0.00012,28.3408]
[1776640032016,46.81,73930.21,0.0,-0.4994,0.00012,28.3406]
[1776640032096,46.81,73930.21,0.0,-0.4994,0.00012,28.3406]
[1776640034685,46.82,73914.59,0.0,-0.50127,0.00012,28.3345]
[1776640036348,46.81,73917.72,0.0,-0.5009,0.00012,28.33577]
[1776640039258,46.81,73915.68,0.0,-0.50114,0.00012,28.33494]
[1776640039651,46.81,73915.68,0.0,-0.50114,0.00012,28.33494]
[1776640039662,46.81,73915.68,0.0,-0.50114,0.00012,28.33494]
[1776640039804,46.81,73915.68,0.0,-0.50114,0.00012,28.33494]
[1776640039898,46.81,73915.68,0.0,-0.50114,0.00012,28.33494]
[1776640040021,46.81,73915.68,0.0,-0.50114,0.00012,28.33494]
[1776640040207,46.81,73915.68,0.0,-0.50114,0.00012,28.33494]
[1776640040233,46.81,73898.16,0.0,-0.50324,0.00012,28.32741]
[1776640040272,46.81,73898.16,0.0,-0.50324,0.00012,28.32741]
[1776640041236,46.81,73898.16,0.0,-0.50324,0.00012,28.32741]
[1776640041245,46.81,73896.87,0.0,-0.5034,0.00012,28.32682]
[1776640041460,46.81,73908.77,0.0,-0.50197,0.00012,28.33206]
[1776640043693,46.81,73908.77,0.0,-0.50197,0.00012,28.33206]
[1776640043846,46.81,73909.13,0.0,-0.50193,0.00012,28.33222]
[1776640046196,46.81,73909.13,0.0,-0.50193,0.00012,28.33222]
[1776640046231,46.81,73909.13,0.0,-0.50193,0.00012,28.33222]
[1776640045422,46.81,73900.5,0.0,-0.50296,0.00012,28.32846]
[1776640047174,46.81,73900.5,0.0,-0.50296,0.00012,28.32846]
[1776640047239,46.81,73898.54,0.0,-0.5032,0.00012,28.32758]
[1776640048950,46.81,73890.92,0.0,-0.50411,0.00012,28.32406]
[1776640049829,46.81,73890.92,0.0,-0.50411,0.00012,28.32406]
[1776640049898,46.82,73890.92,0.0,-0.50411,0.00012,28.32406]
[1776640051816,46.82,73890.92,0.0,-0.50411,0.00012,28.32406]
[1776640051896,46.82,73890.92,0.0,-0.50411,0.00012,28.32406]
[1776640051971,46.82,73886.57,0.0,-0.50463,0.00012,28.31907]
[1776640055341,46.82,73881.72,0.0,-0.50521,0.00012,28.31671]
[1776640055385,46.82,73881.72,0.0,-0.50521,0.00012,28.31671]
[1776640055495,46.82,73867.23,0.0,-0.50695,0.00012,28.30927]
[1776640056495,46.82,73869.59,0.0,-0.50667,0.00012,28.31052]
[1776640060525,46.82,73875.41,0.0,-0.50597,0.00012,28.31353]
[1776640065559,46.82,73874.55,0.0,-0.50607,0.00012,28.31309]
[1776640070593,46.82,73866.52,0.0,-0.50704,0.00012,28.30889]
[1776640075628,46.83,73864.5,0.0,-0.50728,0.00012,28.30781]
[1776640080664,46.83,73862.51,0.0,-0.50751,0.00012,28.30674]
[1776640086035,46.83,73868.03,0.0,-0.50685,0.00012,28.3097]
[1776640086201,46.83,73876.65,0.0,-0.50582,0.00012,28.31417]
[1776640086437,46.83,73876.65,0.0,-0.50582,0.00012,28.31417]
[1776640086446,46.83,73876.65,0.0,-0.50582,0.00012,28.31417]
[1776640086810,46.83,73876.65,0.0,-0.50582,0.00012,28.31417]
[1776640086969,46.83,73876.65,0.0,-0.50582,0.00012,28.31417]
[1776640087007,46.83,73883.93,0.0,-0.50494,0.00012,28.3178]
[1776640088725,46.83,73883.93,0.0,-0.50494,0.00012,28.3178]
[1776640088786,46.83,73883.93,0.0,-0.50494,0.00012,28.3178]
[1776640089238,46.83,73889.83,0.0,-0.50423,0.00012,28.32064]
[1776640091258,46.83,73889.83,0.0,-0.50423,0.00012,28.32064]
[1776640091314,46.83,73889.38,0.0,-0.50429,0.00012,28.32042]
[1776640091905,46.83,73889.38,0.0,-0.50429,0.00012,28.32042]
[1776640091909,46.83,73889.38,0.0,-0.50429,0.00012,28.32042]
[1776640091968,46.83,73890.09,0.0,-0.5042,0.00012,28.32076]
[1776640093755,46.83,73883.16,0.0,-0.50503,0.00012,28.31742]
[1776640095271,46.83,73883.16,0.0,-0.50503,0.00012,28.31742]
[1776640096234,46.83,73883.8,0.0,-0.50496,0.00012,28.31773]
[1776640099295,46.83,73886.64,0.0,-0.50462,0.00012,28.31911]
[1776640102070,46.83,73888.19,0.0,-0.50443,0.00012,28.31985]
[1776640102145,46.83,73888.19,0.0,-0.50443,0.00012,28.31985]
[1776640102169,46.83,73887.98,0.0,-0.50446,0.00012,28.31975]
[1776640107858,46.83,73882.61,0.0,-0.5051,0.00012,28.31715]
[1776640110665,46.83,73887.19,0.0,-0.50455,0.00012,28.31938]
[1776640110878,46.83,73893.78,0.0,-0.50376,0.00012,28.32249]
[1776640113231,46.83,73896.58,0.0,-0.50343,0.00012,28.32085]
[1776640113292,46.83,73896.58,0.0,-0.50343,0.00012,28.32085]
[1776640113906,46.83,73899.94,0.0,-0.50302,0.00012,28.32237]
[1776640115111,46.83,73899.94,0.0,-0.50302,0.00012,28.32237]
[1776640115169,46.83,73919.32,0.0,-0.5007,0.00012,28.33057]
[1776640118933,46.83,73925.71,0.0,-0.49993,0.00012,28.33306]
[1776640121127,46.83,73926.23,0.0,-0.49987,0.00012,28.33326]
[1776640121320,46.83,73926.23,0.0,-0.49987,0.00012,28.33326]
[1776640121330,46.83,73941.13,0.0,-0.49808,0.00012,28.33865]
[1776640122960,46.83,73949.22,0.0,-0.49711,0.00012,28.34133]
[1776640124007,46.83,73949.22,0.0,-0.49711,0.00012,28.34133]
[1776640124114,46.83,73949.22,0.0,-0.49711,0.00012,28.34133]
[1776640124216,46.83,73959.37,0.0,-0.4959,0.00012,28.34446]
[1776640129165,46.82,73959.91,0.0,-0.49583,0.00012,28.34462]
[1776640131016,46.82,73968.17,0.0,-0.49484,0.00012,28.34697]
[1776640131399,46.82,73968.17,0.0,-0.49484,0.00012,28.34697]
[1776640132092,46.82,73968.17,0.0,-0.49484,0.00012,28.34697]
[1776640134038,46.82,73957.6,0.0,-0.49611,0.00012,28.34394]
[1776640139073,46.82,73959.51,0.0,-0.49588,0.00012,28.34451]
[1776640144096,46.82,73959.26,0.0,-0.49591,0.00012,28.34443]
[1776640144120,46.82,73951.81,0.0,-0.49681,0.00012,28.34216]
[1776640148136,46.82,73948.92,0.0,-0.49715,0.00012,28.34124]
[1776640153171,46.81,73935.11,0.0,-0.49881,0.00012,28.33654]
[1776640157198,46.81,73929.22,0.0,-0.49952,0.00012,28.33439]
[1776640157893,46.81,73929.22,0.0,-0.49952,0.00012,28.33439]
[1776640158068,46.81,73929.22,0.0,-0.49952,0.00012,28.33439]
[1776640158230,46.81,73932.67,0.0,-0.4991,0.00012,28.33566]
[1776640159225,46.81,73921.76,0.0,-0.50041,0.00012,28.33153]
[1776640160232,46.81,73922.67,0.0,-0.5003,0.00012,28.33189]
[1776640160589,46.81,73922.67,0.0,-0.5003,0.00012,28.33189]
[1776640160617,46.81,73922.67,0.0,-0.5003,0.00012,28.33189]
[1776640161241,46.81,73932.71,0.0,-0.4991,0.00012,28.33567]
[1776640162249,46.81,73933.17,0.0,-0.49904,0.00012,28.33584]
[1776640164259,46.81,73939.87,0.0,-0.49824,0.00012,28.33821]
[1776640169812,46.82,73938.88,0.0,-0.49836,0.00012,28.33787]
[1776640175336,46.82,73938.76,0.0,-0.49837,0.00012,28.33491]
[1776640180371,46.82,73939.79,0.0,-0.49825,0.00012,28.33527]
[1776640185406,46.83,73941.67,0.0,-0.49802,0.00012,28.33591]
[1776640187066,46.83,73941.67,0.0,-0.49802,0.00012,28.33591]
[1776640187195,46.83,73941.67,0.0,-0.49802,0.00012,28.33591]
[1776640187369,46.83,73941.67,0.0,-0.49802,0.00012,28.33591]
[1776640187405,46.83,73942.72,0.0,-0.49789,0.00012,28.33627]
[1776640188968,46.83,73942.72,0.0,-0.49789,0.00012,28.33627]
[1776640189027,46.83,73965.9,0.0,-0.49512,0.00012,28.34342]
[1776640189954,46.83,73966.32,0.0,-0.49506,0.00012,28.34354]
[1776640191563,46.83,73966.32,0.0,-0.49506,0.00012,28.34354]
[1776640191620,46.83,73966.32,0.0,-0.49506,0.00012,28.34354]
[1776640192263,46.83,73966.32,0.0,-0.49506,0.00012,28.34354]
[1776640192340,46.83,73958.29,0.0,-0.49603,0.00012,28.34122]
[1776640194178,46.83,73952.21,0.0,-0.49676,0.00012,28.33936]
[1776640199240,46.82,73954.8,0.0,-0.49645,0.00012,28.34017]
[1776640204263,46.82,73955.56,0.0,-0.49636,0.00012,28.3404]
[1776640209326,46.82,73959.18,0.0,-0.49592,0.00012,28.34149]
[1776640211083,46.81,73959.31,0.0,-0.49591,0.00012,28.34153]
[1776640212595,46.81,73968.13,0.0,-0.49485,0.00012,28.34404]
[1776640216112,46.81,73966.02,0.0,-0.4951,0.00012,28.34346]
[1776640217076,46.81,73963.11,0.0,-0.49545,0.00012,28.34263]
[1776640217171,46.81,73958.29,0.0,-0.49603,0.00012,28.34123]
[1776640222665,46.81,73955.47,0.0,-0.49637,0.00012,28.34037]
[1776640227700,46.81,73950.49,0.0,-0.49697,0.00012,28.33882]
[1776640232736,46.81,73947.24,0.0,-0.49736,0.00012,28.33485]
[1776640236763,46.81,73938.68,0.0,-0.49839,0.00012,28.33196]
[1776640240321,46.81,73933.14,0.0,-0.49905,0.00012,28.32999]
[1776640245829,46.81,73930.5,0.0,-0.49937,0.00012,28.32902]
[1776640247848,46.81,73918.87,0.0,-0.50076,0.00012,28.32455]
[1776640248850,46.81,73920.17,0.0,-0.50061,0.00012,28.32507]
[1776640250468,46.81,73920.17,0.0,-0.50061,0.00012,28.32507]
[1776640250881,46.81,73924.89,0.0,-0.50004,0.00012,28.32691]
[1776640255915,46.81,73929.15,0.0,-0.49953,0.00012,28.32852]
[1776640260952,46.81,73929.34,0.0,-0.49951,0.00012,28.32859]
[1776640265984,46.82,73931.09,0.0,-0.4993,0.00012,28.32924]
[1776640271023,46.82,73931.34,0.0,-0.49927,0.00012,28.32933]
[1776640274889,46.82,73931.86,0.0,-0.4992,0.00012,28.32952]
[1776640274984,46.82,73931.86,0.0,-0.4992,0.00012,28.32952]
[1776640281090,46.82,73930.93,0.0,-0.49931,0.00012,28.32918]
[1776640286123,46.82,73921.52,0.0,-0.50044,0.00012,28.3256]
[1776640291159,46.82,73922.27,0.0,-0.50035,0.00012,28.32297]
[1776640292362,46.82,73930.11,0.0,-0.49941,0.00012,28.32596]
[1776640292639,46.82,73930.11,0.0,-0.49941,0.00012,28.32596]
[1776640292710,46.82,73930.11,0.0,-0.49941,0.00012,28.32596]
[1776640293173,46.82,73930.11,0.0,-0.49941,0.00012,28.32596]
[1776640294181,46.82,73938.71,0.0,-0.49838,0.00012,28.32905]
[1776640295548,46.82,73935.49,0.0,-0.49877,0.00012,28.32791]
[1776640295584,46.82,73935.49,0.0,-0.49877,0.00012,28.32791]
[1776640296195,46.82,73935.7,0.0,-0.49874,0.00012,28.32799]
[1776640302236,46.83,73933.33,0.0,-0.49903,0.00012,28.32714]
[1776640304291,46.83,73933.22,0.0,-0.49904,0.00012,28.3271]
[1776640304344,46.83,73933.22,0.0,-0.49904,0.00012,28.3271]
[1776640304394,46.83,73933.22,0.0,-0.49904,0.00012,28.3271]
[1776640304427,46.83,73933.22,0.0,-0.49904,0.00012,28.3271]
[1776640304487,46.83,73955.07,0.0,-0.49642,0.00012,28.33441]
[1776640305258,46.83,73955.07,0.0,-0.49642,0.00012,28.33441]
[1776640305822,46.83,73955.07,0.0,-0.49642,0.00012,28.33441]
[1776640306265,46.83,73962.44,0.0,-0.49553,0.00012,28.3366]
[1776640311299,46.83,73968.28,0.0,-0.49483,0.00012,28.33823]
[1776640312322,46.83,73968.28,0.0,-0.49483,0.00012,28.33823]
[1776640312417,46.83,73964.99,0.0,-0.49523,0.00012,28.33732]
[1776640315400,46.83,73963.48,0.0,-0.49541,0.00012,28.33689]
[1776640315453,46.83,73963.48,0.0,-0.49541,0.00012,28.33689]
[1776640321540,46.83,73966.59,0.0,-0.49503,0.00012,28.33777]
[1776640323390,46.83,73981.02,0.0,-0.4933,0.00012,28.3415]
[1776640324499,46.83,73981.02,0.0,-0.4933,0.00012,28.3415]
[1776640324544,46.83,73968.93,0.0,-0.49475,0.00012,28.33841]
[1776640324719,46.83,73968.93,0.0,-0.49475,0.00012,28.33841]
[1776640326407,46.83,73957.99,0.0,-0.49607,0.00012,28.33529]
[1776640327414,46.83,73956.39,0.0,-0.49626,0.00012,28.33481]
[1776640332447,46.83,73956.0,0.0,-0.4963,0.00012,28.33469]
[1776640334461,46.83,73944.87,0.0,-0.49764,0.00012,28.33115]
[1776640335468,46.83,73944.18,0.0,-0.49772,0.00012,28.33092]
[1776640340505,46.83,73939.29,0.0,-0.49831,0.00012,28.32925]
[1776640344533,46.83,73946.06,0.0,-0.4975,0.00012,28.33154]
[1776640349568,46.84,73943.08,0.0,-0.49785,0.00012,28.33055]
[1776640352589,46.84,73952.58,0.0,-0.49671,0.00012,28.33071]
[1776640358515,46.83,73956.39,0.0,-0.49626,0.00012,28.33189]
[1776640363668,46.83,73953.03,0.0,-0.49666,0.00012,28.33085]
[1776640368702,46.83,73952.69,0.0,-0.4967,0.00012,28.33075]
[1776640373739,46.83,73946.17,0.0,-0.49749,0.00012,28.32866]
[1776640379780,46.83,73943.3,0.0,-0.49783,0.00012,28.3277]
[1776640383817,46.83,73941.39,0.0,-0.49806,0.00012,28.32705]
[1776640383913,46.83,73941.39,0.0,-0.49806,0.00012,28.32705]
[1776640383971,46.83,73940.28,0.0,-0.49819,0.00012,28.32667]
[1776640388845,46.83,73932.58,0.0,-0.49912,0.00012,28.32394]
[1776640393880,46.83,73931.78,0.0,-0.49921,0.00012,28.32365]
[1776640398914,46.83,73928.61,0.0,-0.49959,0.00012,28.32248]
[1776640399920,46.83,73945.21,0.0,-0.4976,0.00012,28.32834]
[1776640401458,46.83,73954.78,0.0,-0.49645,0.00012,28.3314]
[1776640406982,46.82,73961.27,0.0,-0.49568,0.00012,28.33334]
[1776640412024,46.82,73961.15,0.0,-0.49569,0.00012,28.33038]
[1776640417056,46.81,73954.8,0.0,-0.49646,0.00012,28.32848]
[1776640418063,46.82,73949.08,0.0,-0.49714,0.00012,28.32668]
[1776640421598,46.82,73960.57,0.0,-0.49576,0.00012,28.33021]
[1776640423463,46.82,73960.57,0.0,-0.49576,0.00012,28.33021]
[1776640423533,46.82,73960.57,0.0,-0.49576,0.00012,28.33021]
[1776640423540,46.81,73962.88,0.0,-0.49549,0.00012,28.33088]
[1776640427127,46.81,73974.48,0.0,-0.4941,0.00012,28.33404]
[1776640429141,46.81,73979.46,0.0,-0.4935,0.00012,28.33528]
[1776640435183,46.81,73981.65,0.0,-0.49324,0.00012,28.33581]
[1776640440217,46.81,73984.86,0.0,-0.49285,0.00012,28.33657]
[1776640445253,46.81,73985.16,0.0,-0.49282,0.00012,28.33663]
[1776640445928,46.81,73985.16,0.0,-0.49282,0.00012,28.33663]
[1776640445956,46.81,73985.16,0.0,-0.49282,0.00012,28.33663]
[1776640446260,46.81,73985.39,0.0,-0.49279,0.00012,28.33669]
[1776640451295,46.81,74007.41,0.0,-0.49015,0.00012,28.34111]
[1776640452311,46.81,74012.91,0.0,-0.48949,0.00012,28.34202]
[1776640455353,46.81,74011.47,0.0,-0.48966,0.00012,28.34179]
[1776640455364,46.81,74011.47,0.0,-0.48966,0.00012,28.34179]
[1776640455417,46.81,74011.47,0.0,-0.48966,0.00012,28.34179]
[1776640455428,46.81,74012.54,0.0,-0.48953,0.00012,28.34196]
[1776640455989,46.81,74012.54,0.0,-0.48953,0.00012,28.34196]
[1776640456055,46.81,74012.54,0.0,-0.48953,0.00012,28.34196]
[1776640457368,46.81,74012.54,0.0,-0.48953,0.00012,28.34196]
[1776640457498,46.81,74012.54,0.0,-0.48953,0.00012,28.34196]
[1776640461442,46.81,74015.34,0.0,-0.4892,0.00012,28.34239]
[1776640461502,46.81,74017.04,0.0,-0.48899,0.00012,28.34265]
[1776640467407,46.81,74016.73,0.0,-0.48903,0.00012,28.3426]
[1776640472443,46.81,74010.85,0.0,-0.48973,0.00012,28.33876]
[1776640478485,46.82,74010.92,0.0,-0.48973,0.00012,28.33877]
[1776640479287,46.82,74010.92,0.0,-0.48973,0.00012,28.33877]
[1776640479496,46.82,74012.68,0.0,-0.48951,0.00012,28.33906]
[1776640480498,46.81,74018.67,0.0,-0.4888,0.00012,28.33996]
[1776640481508,46.81,74024.55,0.0,-0.48809,0.00012,28.34076]
[1776640484651,46.81,74024.45,0.0,-0.4881,0.00012,28.34075]
[1776640484655,46.81,74024.29,0.0,-0.48812,0.00012,28.34073]
[1776640486543,46.81,74031.54,0.0,-0.48725,0.00012,28.3416]
[1776640491578,46.81,74035.71,0.0,-0.48676,0.00012,28.34204]
[1776640496614,46.8,74031.44,0.0,-0.48727,0.00012,28.34159]
[1776640501653,46.8,74032.57,0.0,-0.48713,0.00012,28.34171]
[1776640503661,46.8,74018.69,0.0,-0.4888,0.00012,28.33997]
[1776640504669,46.8,74018.51,0.0,-0.48882,0.00012,28.33994]
[1776640509708,46.8,74016.8,0.0,-0.48902,0.00012,28.33969]
[1776640510715,46.8,74006.09,0.0,-0.49031,0.00012,28.33796]
[1776640511724,46.8,73998.65,0.0,-0.4912,0.00012,28.33658]
[1776640512542,46.8,73998.65,0.0,-0.4912,0.00012,28.33658]
[1776640512766,46.8,73998.65,0.0,-0.4912,0.00012,28.33658]
[1776640512730,46.8,73994.11,0.0,-0.49174,0.00012,28.33567]
[1776640513598,46.8,73994.11,0.0,-0.49174,0.00012,28.33567]
[1776640513672,46.8,73994.11,0.0,-0.49174,0.00012,28.33567]
[1776640513735,46.8,73980.32,0.0,-0.4934,0.00012,28.33257]
[1776640514576,46.8,73980.32,0.0,-0.4934,0.00012,28.33257]
[1776640514613,46.8,73980.32,0.0,-0.4934,0.00012,28.33257]
[1776640514642,46.8,73980.32,0.0,-0.4934,0.00012,28.33257]
[1776640514714,46.8,73980.32,0.0,-0.4934,0.00012,28.33257]
[1776640514748,46.8,73949.94,0.0,-0.49705,0.00012,28.32404]
[1776640515750,46.8,73949.94,0.0,-0.49705,0.00012,28.32404]
[1776640516311,46.8,73949.94,0.0,-0.49705,0.00012,28.32404]
[1776640516762,46.8,73949.4,0.0,-0.49711,0.00012,28.32387]
[1776640517540,46.8,73949.4,0.0,-0.49711,0.00012,28.32387]
[1776640517642,46.8,73949.4,0.0,-0.49711,0.00012,28.32387]
[1776640518426,46.8,73948.94,0.0,-0.49717,0.00012,28.32372]
[1776640518771,46.8,73949.14,0.0,-0.49714,0.00012,28.32378]
[1776640519781,46.8,73934.54,0.0,-0.4989,0.00012,28.31881]
[1776640520745,46.8,73934.54,0.0,-0.4989,0.00012,28.31881]
[1776640520788,46.8,73930.75,0.0,-0.49935,0.00012,28.31743]
[1776640523947,46.8,73925.96,0.0,-0.49993,0.00012,28.31563]
[1776640524464,46.8,73925.96,0.0,-0.49993,0.00012,28.31563]
[1776640524477,46.8,73925.96,0.0,-0.49993,0.00012,28.31563]
[1776640524498,46.8,73925.96,0.0,-0.49993,0.00012,28.31563]
[1776640524569,46.8,73925.96,0.0,-0.49993,0.00012,28.31563]
[1776640524662,46.8,73925.96,0.0,-0.49993,0.00012,28.31563]
[1776640524821,46.8,73920.64,0.0,-0.50056,0.00012,28.31357]
[1776640525377,46.8,73920.64,0.0,-0.50056,0.00012,28.31357]
[1776640525824,46.8,73906.69,0.0,-0.50224,0.00012,28.3078]
[1776640526568,46.8,73906.69,0.0,-0.50224,0.00012,28.3078]
[1776640526829,46.8,73895.37,0.0,-0.5036,0.00012,28.30276]
[1776640527585,46.8,73895.37,0.0,-0.5036,0.00012,28.30276]
[1776640527836,46.8,73893.46,0.0,-0.50383,0.00012,28.30188]
[1776640528541,46.8,73893.46,0.0,-0.50383,0.00012,28.30188]
[1776640528842,46.8,73893.62,0.0,-0.50381,0.00012,28.30195]
[1776640529849,46.8,73902.75,0.0,-0.50271,0.00012,28.30609]
[1776640530034,46.8,73902.75,0.0,-0.50271,0.00012,28.30609]
[1776640530858,46.8,73901.53,0.0,-0.50286,0.00012,28.30555]
[1776640535891,46.8,73901.37,0.0,-0.50288,0.00012,28.30255]
[1776640537546,46.8,73901.37,0.0,-0.50288,0.00012,28.30255]
[1776640537669,46.8,73898.58,0.0,-0.50322,0.00012,28.3013]
[1776640538260,46.8,73888.79,0.0,-0.50439,0.00012,28.29676]
[1776640540926,46.8,73890.6,0.0,-0.50417,0.00012,28.29762]
[1776640543121,46.8,73889.23,0.0,-0.50434,0.00012,28.29697]
[1776640543768,46.8,73896.66,0.0,-0.50345,0.00012,28.30043]
[1776640545777,46.8,73900.01,0.0,-0.50304,0.00012,28.30195]
[1776640549080,46.8,73900.94,0.0,-0.50293,0.00012,28.30236]
[1776640549181,46.8,73898.67,0.0,-0.5032,0.00012,28.30135]
[1776640551847,46.8,73892.68,0.0,-0.50392,0.00012,28.2986]
[1776640552741,46.81,73871.77,0.0,-0.50643,0.00012,28.28827]
[1776640554023,46.81,73864.84,0.0,-0.50727,0.00012,28.28461]
[1776640559060,46.81,73874.76,0.0,-0.50608,0.00012,28.28982]
[1776640561072,46.8,73878.53,0.0,-0.50562,0.00012,28.29173]
[1776640566108,46.81,73875.86,0.0,-0.50594,0.00012,28.29038]
[1776640570368,46.81,73863.58,0.0,-0.50742,0.00012,28.28393]
[1776640572120,46.81,73862.14,0.0,-0.50759,0.00012,28.28315]
[1776640572423,46.81,73862.14,0.0,-0.50759,0.00012,28.28315]
[1776640572544,46.81,73862.14,0.0,-0.50759,0.00012,28.28315]
[1776640572666,46.81,73841.17,0.0,-0.51011,0.00012,28.27115]
[1776640574388,46.81,73841.17,0.0,-0.51011,0.00012,28.27115]
[1776640574465,46.81,73841.17,0.0,-0.51011,0.00012,28.27115]
[1776640574474,46.81,73841.17,0.0,-0.51011,0.00012,28.27115]
[1776640574567,46.81,73838.46,0.0,-0.51044,0.00012,28.26952]
[1776640575355,46.81,73838.46,0.0,-0.51044,0.00012,28.26952]
[1776640575375,46.81,73830.76,0.0,-0.51136,0.00012,28.26478]
[1776640576033,46.81,73830.76,0.0,-0.51136,0.00012,28.26478]
[1776640576091,46.81,73830.76,0.0,-0.51136,0.00012,28.26478]
[1776640576177,46.81,73830.76,0.0,-0.51136,0.00012,28.26478]
[1776640577171,46.81,73830.76,0.0,-0.51136,0.00012,28.26478]
[1776640577236,46.81,73830.76,0.0,-0.51136,0.00012,28.26478]
[1776640577261,46.81,73830.76,0.0,-0.51136,0.00012,28.26478]
[1776640577302,46.81,73830.76,0.0,-0.51136,0.00012,28.26478]
[1776640579756,46.81,73828.06,0.0,-0.51169,0.00012,28.26308]
[1776640579865,46.81,73835.18,0.0,-0.51083,0.00012,28.26752]
[1776640585240,46.81,73834.58,0.0,-0.5109,0.00012,28.26715]
[1776640588967,46.81,73835.58,0.0,-0.51078,0.00012,28.26777]
[1776640589097,46.81,73835.58,0.0,-0.51078,0.00012,28.26777]
[1776640589329,46.81,73835.58,0.0,-0.51078,0.00012,28.26777]
[1776640589475,46.81,73835.58,0.0,-0.51078,0.00012,28.26777]
[1776640589537,46.81,73852.85,0.0,-0.50871,0.00012,28.27797]
[1776640590708,46.81,73852.85,0.0,-0.50871,0.00012,28.27797]
[1776640590769,46.81,73852.85,0.0,-0.50871,0.00012,28.27797]
[1776640590870,46.81,73852.61,0.0,-0.50873,0.00012,28.27784]
[1776640594309,46.81,73866.42,0.0,-0.50708,0.00012,28.28253]
[1776640594933,46.81,73866.42,0.0,-0.50708,0.00012,28.28253]
[1776640598646,46.81,73868.74,0.0,-0.5068,0.00012,28.28377]
[1776640598653,46.81,73875.48,0.0,-0.50599,0.00012,28.28727]
[1776640600358,46.81,73875.48,0.0,-0.50599,0.00012,28.28727]
[1776640606779,46.81,73876.98,0.0,-0.50581,0.00012,28.28803]
[1776640606876,46.81,73876.98,0.0,-0.50581,0.00012,28.28803]
[1776640607081,46.81,73874.58,0.0,-0.5061,0.00012,28.28681]
[1776640607192,46.81,73874.58,0.0,-0.5061,0.00012,28.28681]
[1776640607400,46.81,73873.26,0.0,-0.50626,0.00012,28.28613]
[1776640608901,46.81,73873.26,0.0,-0.50626,0.00012,28.28613]
[1776640608937,46.81,73839.47,0.0,-0.51032,0.00012,28.26721]
[1776640608955,46.81,73839.47,0.0,-0.51032,0.00012,28.26721]
[1776640611511,46.81,73840.32,0.0,-0.51022,0.00012,28.26772]
[1776640611589,46.81,73839.55,0.0,-0.51031,0.00012,28.26726]
[1776640616463,46.81,73845.77,0.0,-0.50956,0.00012,28.27096]
[1776640621498,46.81,73839.81,0.0,-0.51028,0.00012,28.26741]
[1776640622505,46.81,73833.46,0.0,-0.51104,0.00012,28.26353]
[1776640624271,46.81,73830.55,0.0,-0.51139,0.00012,28.26172]
[1776640624347,46.81,73830.55,0.0,-0.51139,0.00012,28.26172]
[1776640629555,46.8,73834.83,0.0,-0.51088,0.00012,28.26438]
[1776640634591,46.8,73833.18,0.0,-0.51108,0.00012,28.26335]
[1776640638623,46.8,73832.83,0.0,-0.51112,0.00012,28.26313]
[1776640638639,46.8,73832.83,0.0,-0.51112,0.00012,28.26313]
[1776640638798,46.8,73827.05,0.0,-0.51182,0.00012,28.25951]
[1776640639392,46.8,73827.05,0.0,-0.51182,0.00012,28.25951]
[1776640639530,46.8,73827.05,0.0,-0.51182,0.00012,28.25951]
[1776640639647,46.8,73827.89,0.0,-0.51172,0.00012,28.26004]
[1776640640111,46.8,73827.89,0.0,-0.51172,0.00012,28.26004]
[1776640640190,46.8,73827.89,0.0,-0.51172,0.00012,28.26004]
[1776640640436,46.8,73827.89,0.0,-0.51172,0.00012,28.26004]
[1776640640679,46.8,73827.89,0.0,-0.51172,0.00012,28.26004]
[1776640640776,46.8,73816.84,0.0,-0.51305,0.00012,28.25289]
[1776640642569,46.8,73816.84,0.0,-0.51305,0.00012,28.25288]
[1776640643973,46.8,73817.12,0.0,-0.51301,0.00012,28.25307]
[1776640643676,46.8,73811.26,0.0,-0.51372,0.00012,28.24915]
[1776640644040,46.8,73811.26,0.0,-0.51372,0.00012,28.24915]
[1776640644683,46.79,73811.33,0.0,-0.51371,0.00012,28.24919]
[1776640647704,46.79,73816.91,0.0,-0.51304,0.00012,28.25292]
[1776640652030,46.79,73816.36,0.0,-0.51311,0.00012,28.24963]
[1776640652163,46.79,73816.36,0.0,-0.51311,0.00012,28.24963]
[1776640652748,46.79,73816.36,0.0,-0.51311,0.00012,28.24962]
[1776640653763,46.78,73804.97,0.0,-0.51449,0.00012,28.2419]
[1776640655314,46.78,73805.77,0.0,-0.51439,0.00012,28.24246]
[1776640655356,46.78,73805.77,0.0,-0.51439,0.00012,28.24246]
[1776640655774,46.78,73808.05,0.0,-0.51412,0.00012,28.24402]
[1776640657950,46.78,73810.42,0.0,-0.51383,0.00012,28.24564]
[1776640657999,46.78,73826.32,0.0,-0.51192,0.00012,28.25609]
[1776640659492,46.78,73826.32,0.0,-0.51192,0.00012,28.25609]
[1776640660804,46.78,73829.95,0.0,-0.51148,0.00012,28.25839]
[1776640665839,46.78,73833.78,0.0,-0.51102,0.00012,28.26078]
[1776640670872,46.78,73843.49,0.0,-0.50985,0.00012,28.26666]
[1776640674983,46.78,73870.68,0.0,-0.50658,0.00012,28.28184]
[1776640676926,46.78,73872.99,0.0,-0.50631,0.00012,28.28305]
[1776640677172,46.78,73872.99,0.0,-0.50631,0.00012,28.28305]
[1776640677405,46.78,73872.99,0.0,-0.50631,0.00012,28.28305]
[1776640677516,46.78,73872.99,0.0,-0.50631,0.00012,28.28305]
[1776640677522,46.78,73872.99,0.0,-0.50631,0.00012,28.28305]
[1776640677699,46.78,73872.99,0.0,-0.50631,0.00012,28.28305]
[1776640677763,46.78,73872.99,0.0,-0.50631,0.00012,28.28305]
[1776640677978,46.78,73872.99,0.0,-0.50631,0.00012,28.28305]
[1776640678016,46.78,73889.41,0.0,-0.50433,0.00012,28.2912]
[1776640679069,46.78,73889.41,0.0,-0.50433,0.00012,28.2912]
[1776640679121,46.78,73889.41,0.0,-0.50433,0.00012,28.2912]
[1776640679288,46.78,73889.41,0.0,-0.50433,0.00012,28.2912]
[1776640679939,46.78,73892.24,0.0,-0.50399,0.00012,28.29253]
[1776640681330,46.78,73887.48,0.0,-0.50457,0.00012,28.29028]
[1776640681657,46.78,73887.48,0.0,-0.50457,0.00012,28.29028]
[1776640682960,46.77,73906.06,0.0,-0.50233,0.00012,28.29876]
[1776640683624,46.77,73906.06,0.0,-0.50233,0.00012,28.29876]
[1776640683733,46.77,73906.06,0.0,-0.50233,0.00012,28.29876]
[1776640683975,46.77,73909.46,0.0,-0.50192,0.00012,28.30022]
[1776640684974,46.77,73901.63,0.0,-0.50287,0.00012,28.29682]
[1776640690011,46.77,73905.34,0.0,-0.50242,0.00012,28.29845]
[1776640694555,46.76,73906.32,0.0,-0.50231,0.00012,28.29887]
[1776640694619,46.76,73906.32,0.0,-0.50231,0.00012,28.29887]
[1776640694737,46.76,73906.32,0.0,-0.50231,0.00012,28.29887]
[1776640695049,46.76,73913.8,0.0,-0.50141,0.00012,28.30203]
[1776640696051,46.76,73921.89,0.0,-0.50043,0.00012,28.30529]
[1776640697061,46.76,73929.17,0.0,-0.49956,0.00012,28.30808]
[1776640698348,46.76,73932.73,0.0,-0.49913,0.00012,28.30939]
[1776640698386,46.76,73932.73,0.0,-0.49913,0.00012,28.30939]
[1776640699646,46.76,73932.82,0.0,-0.49912,0.00012,28.30942]
[1776640699728,46.76,73932.82,0.0,-0.49912,0.00012,28.30942]
[1776640700086,46.76,73934.94,0.0,-0.49886,0.00012,28.31019]
[1776640702095,46.76,73928.94,0.0,-0.49959,0.00012,28.30799]
[1776640702376,46.76,73928.94,0.0,-0.49959,0.00012,28.30799]
[1776640702460,46.76,73928.94,0.0,-0.49959,0.00012,28.30799]
[1776640703101,46.76,73910.84,0.0,-0.50176,0.00012,28.3008]
[1776640708138,46.76,73906.58,0.0,-0.50228,0.00012,28.29898]
[1776640713673,46.75,73906.63,0.0,-0.50228,0.00012,28.29608]
[1776640719215,46.75,73916.35,0.0,-0.50111,0.00012,28.30015]
[1776640724250,46.74,73916.23,0.0,-0.50113,0.00012,28.3001]
[1776640727924,46.74,73918.0,0.0,-0.50091,0.00012,28.30082]
[1776640728025,46.74,73927.56,0.0,-0.49976,0.00012,28.30455]
[1776640730988,46.74,73933.48,0.0,-0.49905,0.00012,28.30674]
[1776640733720,46.74,73934.51,0.0,-0.49893,0.00012,28.30711]
[1776640739196,46.74,73938.65,0.0,-0.49843,0.00012,28.30858]
[1776640744391,46.74,73939.81,0.0,-0.49829,0.00012,28.30898]
[1776640749425,46.74,73941.27,0.0,-0.49811,0.00012,28.30949]
[1776640754460,46.74,73941.98,0.0,-0.49803,0.00012,28.30973]
[1776640758997,46.74,73941.98,0.0,-0.49803,0.00012,28.30973]
[1776640759514,46.74,73942.08,0.0,-0.49802,0.00012,28.30976]
[1776640762215,46.74,73943.35,0.0,-0.49786,0.00012,28.31019]
[1776640762382,46.74,73943.35,0.0,-0.49786,0.00012,28.31019]
[1776640762568,46.74,73943.35,0.0,-0.49786,0.00012,28.31019]
[1776640762709,46.74,73943.35,0.0,-0.49786,0.00012,28.31019]
[1776640762799,46.74,73958.05,0.0,-0.4961,0.00012,28.31487]
[1776640763689,46.74,73961.87,0.0,-0.49564,0.00012,28.316]
[1776640766025,46.74,73961.87,0.0,-0.49564,0.00012,28.316]
[1776640766081,46.74,73961.87,0.0,-0.49564,0.00012,28.316]
[1776640766182,46.74,73958.08,0.0,-0.49609,0.00012,28.31488]
[1776640770625,46.73,73953.88,0.0,-0.4966,0.00012,28.3136]
[1776640770642,46.73,73945.08,0.0,-0.49766,0.00012,28.31077]
[1776640772587,46.73,73943.61,0.0,-0.49784,0.00012,28.30736]
[1776640776810,46.73,73950.77,0.0,-0.49697,0.00012,28.3097]
[1776640780999,46.73,73948.65,0.0,-0.49723,0.00012,28.30902]
[1776640781327,46.73,73947.45,0.0,-0.49737,0.00012,28.30863]
[1776640781482,46.73,73947.45,0.0,-0.49737,0.00012,28.30863]
[1776640781654,46.73,73946.86,0.0,-0.49744,0.00012,28.30844]
[1776640782658,46.73,73922.12,0.0,-0.50042,0.00012,28.29953]
[1776640784749,46.73,73920.05,0.0,-0.50067,0.00012,28.29871]
[1776640784784,46.73,73920.05,0.0,-0.50067,0.00012,28.29871]
[1776640784814,46.73,73914.18,0.0,-0.50138,0.00012,28.29634]
[1776640790714,46.72,73921.91,0.0,-0.50045,0.00012,28.29945]
[1776640791721,46.72,73928.76,0.0,-0.49963,0.00012,28.30208]
[1776640796474,46.73,73930.15,0.0,-0.49946,0.00012,28.30259]
[1776640798884,46.73,73930.83,0.0,-0.49938,0.00012,28.30285]
[1776640804109,46.73,73934.98,0.0,-0.49888,0.00012,28.30436]
[1776640804349,46.73,73936.86,0.0,-0.49865,0.00012,28.30503]
[1776640806012,46.73,73937.2,0.0,-0.49861,0.00012,28.30515]
[1776640806053,46.73,73948.26,0.0,-0.49728,0.00012,28.3089]
[1776640807936,46.73,73948.26,0.0,-0.49728,0.00012,28.3089]
[1776640808027,46.73,73933.72,0.0,-0.49903,0.00012,28.3039]
[1776640810162,46.73,73921.86,0.0,-0.50046,0.00012,28.29943]
[1776640814889,46.72,73915.35,0.0,-0.50124,0.00012,28.29682]
[1776640815468,46.72,73915.35,0.0,-0.50124,0.00012,28.29682]
[1776640815891,46.72,73908.08,0.0,-0.50212,0.00012,28.29377]
[1776640820926,46.72,73916.24,0.0,-0.50113,0.00012,28.29718]
[1776640825965,46.72,73912.24,0.0,-0.50162,0.00012,28.29553]
[1776640829998,46.71,73906.59,0.0,-0.5023,0.00012,28.29313]
[1776640835035,46.71,73907.09,0.0,-0.50224,0.00012,28.29042]
[1776640840068,46.7,73904.39,0.0,-0.50257,0.00012,28.28925]
[1776640845107,46.7,73898.99,0.0,-0.50322,0.00012,28.28685]
[1776640847121,46.69,73883.43,0.0,-0.5051,0.00012,28.2795]
[1776640848130,46.69,73889.71,0.0,-0.50434,0.00012,28.28254]
[1776640852152,46.69,73883.68,0.0,-0.50507,0.00012,28.27962]
[1776640857188,46.69,73887.89,0.0,-0.50457,0.00012,28.28167]
[1776640858288,46.69,73897.33,0.0,-0.50343,0.00012,28.28609]
[1776640861217,46.68,73902.4,0.0,-0.50282,0.00012,28.28837]
[1776640866253,46.68,73895.22,0.0,-0.50369,0.00012,28.28512]
[1776640868269,46.68,73889.56,0.0,-0.50437,0.00012,28.28246]
[1776640869070,46.68,73889.56,0.0,-0.50437,0.00012,28.28246]
[1776640869150,46.68,73889.56,0.0,-0.50437,0.00012,28.28246]
[1776640874312,46.68,73882.86,0.0,-0.50518,0.00012,28.27921]
[1776640877461,46.67,73882.89,0.0,-0.50518,0.00012,28.27923]
[1776640878339,46.67,73882.97,0.0,-0.50517,0.00012,28.27927]
[1776640879614,46.67,73882.09,0.0,-0.50527,0.00012,28.27883]
[1776640879641,46.67,73882.09,0.0,-0.50527,0.00012,28.27883]
[1776640880352,46.67,73881.28,0.0,-0.50537,0.00012,28.27843]
[1776640886395,46.67,73879.66,0.0,-0.50557,0.00012,28.27762]
[1776640890423,46.67,73885.43,0.0,-0.50487,0.00012,28.28047]
[1776640895458,46.66,73886.8,0.0,-0.50471,0.00012,28.27821]
[1776640900492,46.66,73887.91,0.0,-0.50458,0.00012,28.27874]
[1776640905009,46.66,73881.26,0.0,-0.50538,0.00012,28.27549]
[1776640907542,46.66,73869.75,0.0,-0.50677,0.00012,28.26958]
[1776640912316,46.66,73877.55,0.0,-0.50583,0.00012,28.27362]
[1776640912511,46.66,73877.55,0.0,-0.50583,0.00012,28.27362]
[1776640912747,46.66,73862.15,0.0,-0.50769,0.00012,28.2655]
[1776640913584,46.66,73862.15,0.0,-0.50769,0.00012,28.2655]
[1776640917028,46.66,73856.23,0.0,-0.5084,0.00012,28.26221]
[1776640922962,46.65,73856.97,0.0,-0.50832,0.00012,28.26262]
[1776640923029,46.65,73845.93,0.0,-0.50965,0.00012,28.25627]
[1776640924526,46.65,73844.27,0.0,-0.50985,0.00012,28.25528]
[1776640925149,46.65,73835.68,0.0,-0.51089,0.00012,28.25009]
[1776640927293,46.64,73835.68,0.0,-0.51089,0.00012,28.25008]
[1776640932717,46.63,73838.97,0.0,-0.5105,0.00012,28.25209]
[1776640934825,46.63,73833.35,0.0,-0.51118,0.00012,28.24863]
[1776640935952,46.63,73833.35,0.0,-0.51118,0.00012,28.24863]
[1776640936039,46.63,73832.34,0.0,-0.5113,0.00012,28.248]
[1776640940775,46.63,73826.62,0.0,-0.51199,0.00012,28.24438]
[1776640944879,46.63,73823.26,0.0,-0.5124,0.00012,28.24221]
[1776640944938,46.63,73823.26,0.0,-0.5124,0.00012,28.24221]
[1776640945004,46.63,73823.26,0.0,-0.5124,0.00012,28.24221]
[1776640945062,46.63,73823.26,0.0,-0.5124,0.00012,28.24221]
[1776640950729,46.62,73820.29,0.0,-0.51276,0.00012,28.24027]
[1776640951432,46.62,73824.42,0.0,-0.51226,0.00012,28.24296]
[1776640951518,46.62,73824.42,0.0,-0.51226,0.00012,28.24296]
[1776640951852,46.62,73830.98,0.0,-0.51147,0.00012,28.24421]
[1776640952859,46.62,73837.85,0.0,-0.51064,0.00012,28.24846]
[1776640956068,46.62,73836.2,0.0,-0.51085,0.00012,28.24745]
[1776640956192,46.62,73836.2,0.0,-0.51085,0.00012,28.24745]
[1776640956290,46.62,73836.2,0.0,-0.51085,0.00012,28.24745]
[1776640956329,46.62,73836.23,0.0,-0.51084,0.00012,28.24747]
[1776640957894,46.62,73842.36,0.0,-0.5101,0.00012,28.25119]
[1776640965439,46.6,73842.99,0.0,-0.51003,0.00012,28.25155]
[1776640970990,46.6,73843.0,0.0,-0.51004,0.00012,28.25155]
[1776640976023,46.59,73843.48,0.0,-0.50998,0.00012,28.25183]
[1776640981149,46.58,73848.6,0.0,-0.50937,0.00012,28.25485]
[1776640981165,46.58,73857.86,0.0,-0.50825,0.00012,28.26014]
[1776640982196,46.58,73857.86,0.0,-0.50825,0.00012,28.26014]
[1776640982278,46.58,73857.86,0.0,-0.50825,0.00012,28.26014]
[1776640982318,46.58,73865.47,0.0,-0.50733,0.00012,28.26432]
[1776640984388,46.58,73865.47,0.0,-0.50733,0.00012,28.26432]
[1776640984419,46.58,73865.47,0.0,-0.50733,0.00012,28.26432]
[1776640984460,46.58,73868.55,0.0,-0.50696,0.00012,28.26597]
[1776640985003,46.58,73868.55,0.0,-0.50696,0.00012,28.26597]
[1776640985067,46.58,73868.55,0.0,-0.50696,0.00012,28.26597]
[1776640985074,46.58,73868.55,0.0,-0.50696,0.00012,28.26597]
[1776640985090,46.58,73868.55,0.0,-0.50696,0.00012,28.26597]
[1776640986266,46.58,73868.55,0.0,-0.50696,0.00012,28.26597]
[1776640986356,46.58,73868.55,0.0,-0.50696,0.00012,28.26597]
[1776640986388,46.58,73870.08,0.0,-0.50677,0.00012,28.26678]
[1776640986691,46.58,73870.08,0.0,-0.50677,0.00012,28.26678]
[1776640986880,46.58,73870.08,0.0,-0.50677,0.00012,28.26678]
[1776640987105,46.58,73870.27,0.0,-0.50675,0.00012,28.26689]
[1776640988110,46.58,73886.46,0.0,-0.50479,0.00012,28.27509]
[1776640990221,46.58,73887.41,0.0,-0.50468,0.00012,28.27555]
[1776640990467,46.58,73887.41,0.0,-0.50468,0.00012,28.27555]
[1776640990325,46.58,73888.43,0.0,-0.50456,0.00012,28.27604]
[1776640990603,46.58,73888.43,0.0,-0.50456,0.00012,28.27604]
[1776640990733,46.58,73888.43,0.0,-0.50456,0.00012,28.27604]
[1776640992194,46.58,73900.63,0.0,-0.50308,0.00012,28.28171]
[1776640995923,46.58,73901.39,0.0,-0.50299,0.00012,28.28205]
[1776640996004,46.58,73901.39,0.0,-0.50299,0.00012,28.28205]
[1776640996166,46.58,73901.62,0.0,-0.50296,0.00012,28.28215]
[1776641001201,46.57,73900.93,0.0,-0.50305,0.00012,28.28184]
[1776641002905,46.57,73900.03,0.0,-0.50316,0.00012,28.28143]
[1776641002984,46.57,73900.03,0.0,-0.50316,0.00012,28.28143]
[1776641003216,46.57,73900.03,0.0,-0.50316,0.00012,28.28143]
[1776641005077,46.57,73899.88,0.0,-0.50318,0.00012,28.28137]
[1776641005186,46.57,73899.88,0.0,-0.50318,0.00012,28.28137]
[1776641005283,46.57,73913.19,0.0,-0.50157,0.00012,28.28714]
[1776641006067,46.57,73913.19,0.0,-0.50157,0.00012,28.28714]
[1776641006132,46.57,73913.19,0.0,-0.50157,0.00012,28.28714]
[1776641006344,46.57,73914.68,0.0,-0.50139,0.00012,28.28776]
[1776641006767,46.57,73914.68,0.0,-0.50139,0.00012,28.28776]
[1776641006829,46.57,73914.68,0.0,-0.50139,0.00012,28.28776]
[1776641007244,46.57,73914.68,0.0,-0.50139,0.00012,28.28776]
[1776641012455,46.56,73917.07,0.0,-0.50111,0.00012,28.28581]
[1776641012486,46.56,73931.34,0.0,-0.49938,0.00012,28.29134]
[1776641013342,46.56,73931.34,0.0,-0.49938,0.00012,28.29134]
[1776641014474,46.56,73931.34,0.0,-0.49938,0.00012,28.29134]
[1776641014515,46.56,73931.34,0.0,-0.49938,0.00012,28.29134]
[1776641014492,46.56,73901.1,0.0,-0.50304,0.00012,28.27899]
[1776641015309,46.56,73901.1,0.0,-0.50304,0.00012,28.27899]
[1776641016316,46.56,73898.75,0.0,-0.50332,0.00012,28.27793]
[1776641017402,46.56,73898.75,0.0,-0.50332,0.00012,28.27793]
[1776641017465,46.56,73898.75,0.0,-0.50332,0.00012,28.27793]
[1776641017443,46.56,73898.88,0.0,-0.50331,0.00012,28.27799]
[1776641018330,46.56,73898.88,0.0,-0.50331,0.00012,28.27798]
[1776641019263,46.56,73898.88,0.0,-0.50331,0.00012,28.27798]
[1776641019372,46.56,73898.88,0.0,-0.50331,0.00012,28.27798]
[1776641019470,46.55,73894.27,0.0,-0.50387,0.00012,28.27587]
[1776641020537,46.55,73894.27,0.0,-0.50387,0.00012,28.27587]
[1776641020588,46.55,73894.27,0.0,-0.50387,0.00012,28.27587]
[1776641021378,46.55,73894.27,0.0,-0.50387,0.00012,28.27587]
[1776641021483,46.55,73894.27,0.0,-0.50387,0.00012,28.27587]
[1776641021496,46.55,73904.42,0.0,-0.50264,0.00012,28.28046]
[1776641024378,46.55,73912.33,0.0,-0.50168,0.00012,28.28385]
[1776641025474,46.55,73902.67,0.0,-0.50285,0.00012,28.27968]
[1776641028407,46.55,73900.91,0.0,-0.50307,0.00012,28.2789]
[1776641030344,46.54,73901.31,0.0,-0.50302,0.00012,28.27908]
[1776641030404,46.54,73901.31,0.0,-0.50302,0.00012,28.27908]
[1776641030446,46.54,73899.25,0.0,-0.50327,0.00012,28.27815]
[1776641030800,46.54,73899.25,0.0,-0.50327,0.00012,28.27815]
[1776641030854,46.54,73899.25,0.0,-0.50327,0.00012,28.27815]
[1776641030916,46.54,73899.25,0.0,-0.50327,0.00012,28.27815]
[1776641033334,46.54,73899.25,0.0,-0.50327,0.00012,28.27815]
[1776641033405,46.54,73899.25,0.0,-0.50327,0.00012,28.27815]
[1776641033463,46.54,73899.68,0.0,-0.50322,0.00012,28.27834]
[1776641035989,46.54,73901.11,0.0,-0.50305,0.00012,28.27899]
[1776641036050,46.54,73901.11,0.0,-0.50305,0.00012,28.27899]
[1776641036467,46.54,73904.86,0.0,-0.50259,0.00012,28.28065]
[1776641037915,46.54,73903.03,0.0,-0.50281,0.00012,28.27984]
[1776641037964,46.54,73903.03,0.0,-0.50281,0.00012,28.27984]
[1776641038045,46.54,73903.03,0.0,-0.50281,0.00012,28.27984]
[1776641038087,46.54,73903.03,0.0,-0.50281,0.00012,28.27984]
[1776641040907,46.54,73906.96,0.0,-0.50234,0.00012,28.28156]
[1776641040988,46.54,73906.96,0.0,-0.50234,0.00012,28.28156]
[1776641041503,46.53,73906.69,0.0,-0.50237,0.00012,28.28145]
[1776641046534,46.53,73909.38,0.0,-0.50205,0.00012,28.2826]
[1776641051567,46.52,73907.47,0.0,-0.50228,0.00012,28.28178]
[1776641052997,46.52,73908.03,0.0,-0.50222,0.00012,28.28202]
[1776641055008,46.52,73901.47,0.0,-0.50301,0.00012,28.27914]
[1776641058041,46.52,73902.65,0.0,-0.50287,0.00012,28.27967]
[1776641058617,46.52,73900.37,0.0,-0.50315,0.00012,28.27865]
[1776641063651,46.51,73901.14,0.0,-0.50305,0.00012,28.27899]
[1776641065605,46.51,73901.14,0.0,-0.50305,0.00012,28.27899]
[1776641065806,46.51,73901.29,0.0,-0.50304,0.00012,28.27906]
[1776641066417,46.51,73901.29,0.0,-0.50304,0.00012,28.27906]
[1776641066605,46.51,73901.29,0.0,-0.50304,0.00012,28.27906]
[1776641066610,46.51,73876.92,0.0,-0.50599,0.00012,28.26737]
[1776641067341,46.51,73876.92,0.0,-0.50599,0.00012,28.26737]
[1776641067366,46.51,73872.03,0.0,-0.50658,0.00012,28.26484]
[1776641069847,46.51,73871.14,0.0,-0.50668,0.00012,28.26437]
[1776641069916,46.51,73871.14,0.0,-0.50668,0.00012,28.26437]
[1776641070014,46.51,73872.11,0.0,-0.50657,0.00012,28.26488]
[1776641076222,46.51,73870.66,0.0,-0.50674,0.00012,28.2612]
[1776641080165,46.52,73870.89,0.0,-0.50672,0.00012,28.26132]
[1776641083445,46.52,73875.93,0.0,-0.50611,0.00012,28.26394]
[1776641083461,46.52,73880.82,0.0,-0.50551,0.00012,28.26642]
[1776641086293,46.52,73887.63,0.0,-0.50469,0.00012,28.26977]
[1776641091853,46.51,73884.3,0.0,-0.50509,0.00012,28.26815]
[1776641094596,46.51,73883.97,0.0,-0.50513,0.00012,28.26799]
[1776641094645,46.51,73883.49,0.0,-0.50519,0.00012,28.26775]
[1776641096363,46.51,73872.37,0.0,-0.50654,0.00012,28.26209]
[1776641101922,46.51,73869.5,0.0,-0.50688,0.00012,28.26058]
[1776641106282,46.52,73881.15,0.0,-0.50547,0.00012,28.26659]
[1776641106958,46.52,73881.15,0.0,-0.50547,0.00012,28.26659]
[1776641111992,46.51,73884.53,0.0,-0.50507,0.00012,28.26826]
[1776641117028,46.51,73883.88,0.0,-0.50515,0.00012,28.26794]
[1776641121788,46.51,73888.63,0.0,-0.50457,0.00012,28.27026]
[1776641122139,46.51,73888.63,0.0,-0.50457,0.00012,28.27026]
[1776641122240,46.51,73877.99,0.0,-0.50586,0.00012,28.26499]
[1776641124077,46.51,73877.12,0.0,-0.50596,0.00012,28.26455]
[1776641129280,46.51,73878.64,0.0,-0.50578,0.00012,28.26532]
[1776641129380,46.51,73879.31,0.0,-0.5057,0.00012,28.26566]
[1776641136656,46.51,73881.69,0.0,-0.50541,0.00012,28.26393]
[1776641142203,46.51,73882.35,0.0,-0.50533,0.00012,28.26426]
[1776641147236,46.51,73883.46,0.0,-0.5052,0.00012,28.26481]
[1776641147342,46.51,73883.12,0.0,-0.50524,0.00012,28.26464]
[1776641153337,46.51,73882.69,0.0,-0.50529,0.00012,28.26443]
[1776641153382,46.51,73887.29,0.0,-0.50473,0.00012,28.26668]
[1776641157307,46.51,73895.13,0.0,-0.50379,0.00012,28.2704]
[1776641161573,46.51,73895.65,0.0,-0.50372,0.00012,28.27064]
[1776641161678,46.51,73895.65,0.0,-0.50372,0.00012,28.27064]
[1776641161674,46.51,73899.54,0.0,-0.50325,0.00012,28.27242]
[1776641162347,46.51,73899.54,0.0,-0.50325,0.00012,28.27242]
[1776641163351,46.51,73905.87,0.0,-0.50249,0.00012,28.27523]
[1776641164458,46.51,73905.87,0.0,-0.50249,0.00012,28.27523]
[1776641164510,46.51,73905.87,0.0,-0.50249,0.00012,28.27523]
[1776641164583,46.51,73907.75,0.0,-0.50226,0.00012,28.27605]
[1776641164795,46.51,73907.75,0.0,-0.50226,0.00012,28.27605]
[1776641164839,46.51,73907.75,0.0,-0.50226,0.00012,28.27605]
[1776641167009,46.51,73907.75,0.0,-0.50226,0.00012,28.27605]
[1776641169219,46.51,73907.75,0.0,-0.50226,0.00012,28.27605]
[1776641169276,46.51,73907.75,0.0,-0.50226,0.00012,28.27605]
[1776641169375,46.51,73907.75,0.0,-0.50226,0.00012,28.27605]
[1776641169429,46.51,73907.75,0.0,-0.50226,0.00012,28.27605]
[1776641169531,46.51,73913.78,0.0,-0.50153,0.00012,28.2786]
[1776641172220,46.5,73916.84,0.0,-0.50116,0.00012,28.27986]
[1776641172299,46.5,73916.84,0.0,-0.50116,0.00012,28.27986]
[1776641172411,46.5,73917.15,0.0,-0.50113,0.00012,28.27999]
[1776641178455,46.5,73915.81,0.0,-0.50129,0.00012,28.27944]
[1776641183156,46.49,73915.44,0.0,-0.50134,0.00012,28.27929]
[1776641183227,46.49,73915.44,0.0,-0.50134,0.00012,28.27929]
[1776641188525,46.48,73912.64,0.0,-0.50168,0.00012,28.27812]
[1776641189532,46.48,73919.1,0.0,-0.5009,0.00012,28.28077]
[1776641191546,46.48,73913.21,0.0,-0.50161,0.00012,28.27544]
[1776641196583,46.48,73911.76,0.0,-0.50179,0.00012,28.27483]
[1776641201616,46.47,73911.47,0.0,-0.50183,0.00012,28.2747]
[1776641205558,46.47,73912.94,0.0,-0.50165,0.00012,28.27532]
[1776641205655,46.47,73926.61,0.0,-0.49999,0.00012,28.28079]
[1776641206942,46.47,73926.61,0.0,-0.49999,0.00012,28.28079]
[1776641207046,46.47,73926.61,0.0,-0.49999,0.00012,28.28079]
[1776641209676,46.47,73936.76,0.0,-0.49877,0.00012,28.28454]
[1776641214707,46.47,73943.73,0.0,-0.49792,0.00012,28.28696]
[1776641218738,46.47,73936.15,0.0,-0.49884,0.00012,28.28432]
[1776641219743,46.47,73929.51,0.0,-0.49964,0.00012,28.28189]
[1776641224779,46.46,73927.12,0.0,-0.49994,0.00012,28.28099]
[1776641229813,46.46,73923.08,0.0,-0.50043,0.00012,28.27943]
[1776641234849,46.45,73918.88,0.0,-0.50094,0.00012,28.27776]
[1776641236328,46.45,73918.88,0.0,-0.50094,0.00012,28.27776]
[1776641237360,46.45,73905.35,0.0,-0.50258,0.00012,28.27207]
[1776641238879,46.45,73902.44,0.0,-0.50293,0.00012,28.27078]
[1776641242615,46.45,73901.01,0.0,-0.50311,0.00012,28.27014]
[1776641242676,46.45,73901.01,0.0,-0.50311,0.00012,28.27014]
[1776641242703,46.45,73901.01,0.0,-0.50311,0.00012,28.27014]
[1776641242715,46.44,73908.99,0.0,-0.50214,0.00012,28.27365]
[1776641245179,46.44,73910.84,0.0,-0.50192,0.00012,28.27443]
[1776641246278,46.44,73900.41,0.0,-0.50318,0.00012,28.26987]
[1776641248613,46.44,73899.6,0.0,-0.50328,0.00012,28.2695]
[1776641253987,46.44,73898.51,0.0,-0.50342,0.00012,28.26608]
[1776641259023,46.43,73895.98,0.0,-0.50372,0.00012,28.26492]
[1776641264056,46.43,73894.09,0.0,-0.50395,0.00012,28.26404]
[1776641269092,46.43,73893.29,0.0,-0.50405,0.00012,28.26366]
[1776641274127,46.42,73900.83,0.0,-0.50314,0.00012,28.26713]
[1776641277640,46.42,73910.93,0.0,-0.50192,0.00012,28.27154]
[1776641280724,46.42,73911.91,0.0,-0.5018,0.00012,28.27196]
[1776641280913,46.42,73911.06,0.0,-0.5019,0.00012,28.2716]
[1776641281001,46.42,73911.06,0.0,-0.5019,0.00012,28.2716]
[1776641281109,46.42,73911.06,0.0,-0.5019,0.00012,28.2716]
[1776641281251,46.42,73911.06,0.0,-0.5019,0.00012,28.2716]
[1776641281346,46.42,73911.06,0.0,-0.5019,0.00012,28.2716]
[1776641281416,46.42,73911.06,0.0,-0.5019,0.00012,28.2716]
[1776641281512,46.42,73911.06,0.0,-0.5019,0.00012,28.2716]
[1776641281613,46.42,73910.71,0.0,-0.50195,0.00012,28.27145]
[1776641283405,46.41,73895.19,0.0,-0.50383,0.00012,28.26455]
[1776641283995,46.41,73895.19,0.0,-0.50383,0.00012,28.26455]
[1776641284064,46.41,73895.19,0.0,-0.50383,0.00012,28.26455]
[1776641284197,46.41,73895.19,0.0,-0.50383,0.00012,28.26455]
[1776641289232,46.41,73894.63,0.0,-0.5039,0.00012,28.26428]
[1776641294268,46.41,73897.16,0.0,-0.50359,0.00012,28.26546]
[1776641296281,46.41,73904.14,0.0,-0.50275,0.00012,28.2686]
[1776641297523,46.41,73904.14,0.0,-0.50275,0.00012,28.2686]
[1776641297598,46.41,73904.14,0.0,-0.50275,0.00012,28.2686]
[1776641297624,46.41,73910.18,0.0,-0.50201,0.00012,28.27122]
[1776641303330,46.4,73912.88,0.0,-0.50169,0.00012,28.27236]
[1776641308364,46.4,73911.19,0.0,-0.5019,0.00012,28.27165]
[1776641313400,46.39,73911.75,0.0,-0.50183,0.00012,28.26896]
[1776641318435,46.39,73917.81,0.0,-0.5011,0.00012,28.27147]
[1776641323470,46.39,73917.14,0.0,-0.50118,0.00012,28.27119]
[1776641324477,46.39,73910.15,0.0,-0.50203,0.00012,28.26828]
[1776641326491,46.38,73903.39,0.0,-0.50285,0.00012,28.26534]
[1776641331526,46.38,73903.57,0.0,-0.50283,0.00012,28.26542]
[1776641333540,46.38,73915.99,0.0,-0.50132,0.00012,28.27072]
[1776641334547,46.38,73917.14,0.0,-0.50118,0.00012,28.27119]
[1776641339589,46.38,73920.26,0.0,-0.5008,0.00012,28.27245]
[1776641343611,46.38,73912.08,0.0,-0.5018,0.00012,28.2691]
[1776641344620,46.38,73903.9,0.0,-0.50279,0.00012,28.26556]
[1776641348651,46.37,73897.19,0.0,-0.50361,0.00012,28.26253]
[1776641351587,46.37,73896.97,0.0,-0.50363,0.00012,28.26243]
[1776641351688,46.37,73895.19,0.0,-0.50385,0.00012,28.26161]
[1776641356704,46.37,73895.19,0.0,-0.50385,0.00012,28.26161]
[1776641357711,46.37,73884.01,0.0,-0.50521,0.00012,28.25624]
[1776641358717,46.37,73884.57,0.0,-0.50514,0.00012,28.25651]
[1776641363649,46.37,73888.36,0.0,-0.50468,0.00012,28.25836]
[1776641363716,46.37,73888.36,0.0,-0.50468,0.00012,28.25836]
[1776641363753,46.37,73880.33,0.0,-0.50566,0.00012,28.2544]
[1776641366214,46.37,73875.1,0.0,-0.50629,0.00012,28.25172]
[1776641366251,46.37,73875.1,0.0,-0.50629,0.00012,28.25172]
[1776641369430,46.37,73874.32,0.0,-0.50639,0.00012,28.25132]
[1776641369672,46.37,73874.32,0.0,-0.50639,0.00012,28.25132]
[1776641369694,46.37,73874.32,0.0,-0.50639,0.00012,28.25132]
[1776641369812,46.37,73874.76,0.0,-0.50633,0.00012,28.25155]
[1776641370149,46.37,73874.76,0.0,-0.50633,0.00012,28.25155]
[1776641370800,46.37,73868.56,0.0,-0.50709,0.00012,28.24828]
[1776641373369,46.37,73866.85,0.0,-0.5073,0.00012,28.24444]
[1776641373420,46.37,73866.85,0.0,-0.5073,0.00012,28.24444]
[1776641373460,46.37,73870.51,0.0,-0.50685,0.00012,28.24639]
[1776641375593,46.37,73871.24,0.0,-0.50676,0.00012,28.24678]
[1776641375737,46.37,73871.24,0.0,-0.50676,0.00012,28.24678]
[1776641375836,46.37,73873.83,0.0,-0.50645,0.00012,28.24814]
[1776641376844,46.37,73889.03,0.0,-0.5046,0.00012,28.25576]
[1776641377850,46.37,73889.91,0.0,-0.50449,0.00012,28.25619]
[1776641378528,46.37,73889.91,0.0,-0.50449,0.00012,28.25619]
[1776641378857,46.37,73889.94,0.0,-0.50449,0.00012,28.2562]
[1776641380963,46.37,73889.58,0.0,-0.50453,0.00012,28.25603]
[1776641381007,46.37,73891.43,0.0,-0.50431,0.00012,28.25691]
[1776641386914,46.37,73894.71,0.0,-0.50391,0.00012,28.25846]
[1776641391949,46.37,73891.48,0.0,-0.5043,0.00012,28.25693]
[1776641396983,46.37,73890.86,0.0,-0.50438,0.00012,28.25664]
[1776641399826,46.37,73890.71,0.0,-0.5044,0.00012,28.25657]
[1776641399946,46.37,73890.71,0.0,-0.5044,0.00012,28.25657]
[1776641399911,46.37,73890.71,0.0,-0.5044,0.00012,28.25657]
[1776641400861,46.37,73890.71,0.0,-0.5044,0.00012,28.25657]
[1776641400998,46.37,73890.71,0.0,-0.5044,0.00012,28.25657]
[1776641401019,46.37,73891.91,0.0,-0.50425,0.00012,28.25714]
[1776641402027,46.37,73898.74,0.0,-0.50342,0.00012,28.26031]
[1776641403106,46.37,73903.8,0.0,-0.50281,0.00012,28.26259]
[1776641403197,46.37,73903.8,0.0,-0.50281,0.00012,28.26259]
[1776641404038,46.37,73904.83,0.0,-0.50268,0.00012,28.26304]
[1776641408066,46.36,73912.87,0.0,-0.50171,0.00012,28.2665]
[1776641409135,46.36,73921.82,0.0,-0.50062,0.00012,28.27015]
[1776641412095,46.36,73924.37,0.0,-0.50031,0.00012,28.27115]
[1776641417130,46.36,73930.74,0.0,-0.49954,0.00012,28.27357]
[1776641419566,46.36,73933.14,0.0,-0.49925,0.00012,28.27446]
[1776641421159,46.36,73951.8,0.0,-0.49698,0.00012,28.28084]
[1776641422168,46.36,73953.11,0.0,-0.49682,0.00012,28.28125]
[1776641423967,46.36,73953.11,0.0,-0.49682,0.00012,28.28125]
[1776641424051,46.36,73949.99,0.0,-0.4972,0.00012,28.28026]
[1776641426194,46.36,73957.01,0.0,-0.49635,0.00012,28.28246]
[1776641428701,46.36,73962.33,0.0,-0.49571,0.00012,28.28404]
[1776641435054,46.36,73963.51,0.0,-0.49556,0.00012,28.28145]
[1776641435069,46.36,73963.21,0.0,-0.4956,0.00012,28.28136]
[1776641437271,46.36,73955.67,0.0,-0.49651,0.00012,28.27912]
[1776641442305,46.36,73957.7,0.0,-0.49627,0.00012,28.27974]
[1776641447341,46.36,73959.75,0.0,-0.49602,0.00012,28.28035]
[1776641451370,46.36,73941.77,0.0,-0.4982,0.00012,28.2746]
[1776641452224,46.36,73941.77,0.0,-0.4982,0.00012,28.2746]
[1776641452381,46.36,73941.77,0.0,-0.4982,0.00012,28.2746]
[1776641452386,46.36,73936.47,0.0,-0.49885,0.00012,28.27274]
[1776641453941,46.36,73936.47,0.0,-0.49885,0.00012,28.27274]
[1776641454013,46.36,73936.47,0.0,-0.49885,0.00012,28.27274]
[1776641454019,46.36,73936.18,0.0,-0.49888,0.00012,28.27264]
[1776641456256,46.36,73936.18,0.0,-0.49888,0.00012,28.27264]
[1776641456807,46.36,73936.18,0.0,-0.49888,0.00012,28.27264]
[1776641456866,46.36,73936.18,0.0,-0.49888,0.00012,28.27264]
[1776641456967,46.36,73937.11,0.0,-0.49877,0.00012,28.27297]
[1776641462510,46.36,73934.59,0.0,-0.49908,0.00012,28.27206]
[1776641468983,46.35,73922.14,0.0,-0.50059,0.00012,28.26735]
[1776641472334,46.35,73922.16,0.0,-0.50059,0.00012,28.26735]
[1776641472385,46.35,73922.16,0.0,-0.50059,0.00012,28.26735]
[1776641472516,46.35,73921.29,0.0,-0.5007,0.00012,28.26701]
[1776641473732,46.35,73921.29,0.0,-0.5007,0.00012,28.26701]
[1776641475537,46.34,73912.81,0.0,-0.50173,0.00012,28.26354]
[1776641480572,46.34,73908.07,0.0,-0.50231,0.00012,28.26153]
[1776641481580,46.34,73900.97,0.0,-0.50317,0.00012,28.25839]
[1776641484600,46.34,73909.81,0.0,-0.50209,0.00012,28.26227]
[1776641485680,46.34,73909.81,0.0,-0.50209,0.00012,28.26227]
[1776641485749,46.34,73909.81,0.0,-0.50209,0.00012,28.26227]
[1776641489548,46.33,73904.87,0.0,-0.5027,0.00012,28.26013]
[1776641491649,46.33,73888.32,0.0,-0.50471,0.00012,28.24955]
[1776641493356,46.33,73889.53,0.0,-0.50456,0.00012,28.25013]
[1776641493663,46.33,73890.07,0.0,-0.5045,0.00012,28.25039]
[1776641498698,46.33,73893.51,0.0,-0.50408,0.00012,28.25203]
[1776641503813,46.33,73891.29,0.0,-0.50435,0.00012,28.25098]
[1776641503892,46.33,73891.29,0.0,-0.50435,0.00012,28.25098]
[1776641503928,46.33,73891.05,0.0,-0.50438,0.00012,28.25086]
[1776641505011,46.33,73891.05,0.0,-0.50438,0.00012,28.25086]
[1776641505101,46.33,73891.05,0.0,-0.50438,0.00012,28.25086]
[1776641505747,46.33,73887.55,0.0,-0.50481,0.00012,28.24918]
[1776641506754,46.33,73881.5,0.0,-0.50554,0.00012,28.24619]
[1776641509056,46.33,73881.77,0.0,-0.50551,0.00012,28.24632]
[1776641509061,46.33,73867.82,0.0,-0.5072,0.00012,28.23908]
[1776641510771,46.33,73868.17,0.0,-0.50716,0.00012,28.23926]
[1776641510833,46.33,73868.17,0.0,-0.50716,0.00012,28.23926]
[1776641510928,46.33,73853.15,0.0,-0.50899,0.00012,28.23091]
[1776641511789,46.33,73853.15,0.0,-0.50899,0.00012,28.23091]
[1776641512334,46.33,73853.15,0.0,-0.50899,0.00012,28.23091]
[1776641515817,46.33,73846.16,0.0,-0.50984,0.00012,28.22682]
[1776641516371,46.33,73846.16,0.0,-0.50984,0.00012,28.22682]
[1776641518844,46.33,73839.04,0.0,-0.5107,0.00012,28.22251]
[1776641519237,46.33,73839.04,0.0,-0.5107,0.00012,28.22251]
[1776641519292,46.33,73839.04,0.0,-0.5107,0.00012,28.22251]
[1776641519846,46.33,73840.75,0.0,-0.5105,0.00012,28.22356]
[1776641521549,46.33,73841.43,0.0,-0.51041,0.00012,28.22397]
[1776641522867,46.33,73849.45,0.0,-0.50944,0.00012,28.22875]
[1776641524884,46.33,73856.87,0.0,-0.50854,0.00012,28.23303]
[1776641526456,46.33,73857.56,0.0,-0.50845,0.00012,28.23342]
[1776641526894,46.33,73868.08,0.0,-0.50717,0.00012,28.23922]
[1776641527901,46.33,73871.15,0.0,-0.5068,0.00012,28.24085]
[1776641530548,46.33,73874.81,0.0,-0.50635,0.00012,28.24277]
[1776641530621,46.33,73874.81,0.0,-0.50635,0.00012,28.24277]
[1776641530922,46.33,73878.47,0.0,-0.50591,0.00012,28.24466]
[1776641531930,46.33,73870.78,0.0,-0.50684,0.00012,28.24066]
[1776641532861,46.33,73870.78,0.0,-0.50684,0.00012,28.24066]
[1776641532954,46.33,73870.78,0.0,-0.50684,0.00012,28.24066]
[1776641533034,46.34,73856.15,0.0,-0.50862,0.00012,28.23263]
[1776641533218,46.34,73856.15,0.0,-0.50862,0.00012,28.23263]
[1776641533347,46.34,73856.15,0.0,-0.50862,0.00012,28.23263]
[1776641533499,46.34,73856.15,0.0,-0.50862,0.00012,28.23263]
[1776641533891,46.34,73856.15,0.0,-0.50862,0.00012,28.23263]
[1776641533956,46.34,73856.15,0.0,-0.50862,0.00012,28.23262]
[1776641534509,46.34,73856.15,0.0,-0.50862,0.00012,28.23262]
[1776641534957,46.33,73842.35,0.0,-0.5103,0.00012,28.22453]
[1776641535874,46.33,73842.35,0.0,-0.5103,0.00012,28.22453]
[1776641535964,46.33,73840.17,0.0,-0.51057,0.00012,28.22321]
[1776641541002,46.33,73840.34,0.0,-0.51055,0.00012,28.22331]
[1776641543018,46.33,73846.05,0.0,-0.50985,0.00012,28.22674]
[1776641544312,46.33,73848.86,0.0,-0.50951,0.00012,28.2284]
[1776641544431,46.33,73848.86,0.0,-0.50951,0.00012,28.2284]
[1776641546039,46.33,73863.37,0.0,-0.50775,0.00012,28.23665]
[1776641547043,46.32,73863.3,0.0,-0.50776,0.00012,28.23661]
[1776641548050,46.32,73855.72,0.0,-0.50868,0.00012,28.23237]
[1776641549065,46.32,73855.72,0.0,-0.50868,0.00012,28.23237]
[1776641554092,46.32,73862.92,0.0,-0.50781,0.00012,28.23347]
[1776641554334,46.32,73862.92,0.0,-0.50781,0.00012,28.23347]
[1776641557413,46.32,73869.91,0.0,-0.50696,0.00012,28.23726]
[1776641558120,46.32,73870.16,0.0,-0.50693,0.00012,28.23739]
[1776641563156,46.31,73867.79,0.0,-0.50722,0.00012,28.23612]
[1776641563290,46.31,73867.79,0.0,-0.50722,0.00012,28.23612]
[1776641564176,46.31,73868.41,0.0,-0.50714,0.00012,28.23645]
[1776641565172,46.31,73859.67,0.0,-0.50821,0.00012,28.23166]
[1776641567189,46.31,73858.46,0.0,-0.50836,0.00012,28.23098]
[1776641568196,46.32,73846.12,0.0,-0.50986,0.00012,28.22384]
[1776641569203,46.32,73845.64,0.0,-0.50991,0.00012,28.22356]
[1776641573238,46.32,73855.34,0.0,-0.50873,0.00012,28.22922]
[1776641576259,46.32,73863.1,0.0,-0.50779,0.00012,28.23357]
[1776641581293,46.33,73868.31,0.0,-0.50715,0.00012,28.23641]
[1776641585301,46.33,73869.59,0.0,-0.50699,0.00012,28.23709]
[1776641585416,46.33,73875.97,0.0,-0.50622,0.00012,28.24044]
[1776641586651,46.33,73875.97,0.0,-0.50622,0.00012,28.24044]
[1776641586742,46.33,73878.05,0.0,-0.50596,0.00012,28.24151]
[1776641592371,46.33,73879.85,0.0,-0.50574,0.00012,28.24243]
[1776641597498,46.33,73877.08,0.0,-0.50608,0.00012,28.24102]
[1776641597595,46.33,73877.08,0.0,-0.50608,0.00012,28.24102]
[1776641597697,46.33,73882.48,0.0,-0.50542,0.00012,28.24375]
[1776641601706,46.34,73883.01,0.0,-0.50536,0.00012,28.24402]
[1776641601776,46.34,73883.01,0.0,-0.50536,0.00012,28.24402]
[1776641601877,46.34,73882.73,0.0,-0.50539,0.00012,28.24388]
[1776641606171,46.34,73887.59,0.0,-0.5048,0.00012,28.24627]
[1776641606248,46.34,73887.59,0.0,-0.5048,0.00012,28.24627]
[1776641606271,46.34,73894.4,0.0,-0.50397,0.00012,28.24952]
[1776641606960,46.34,73894.4,0.0,-0.50397,0.00012,28.24952]
[1776641607060,46.34,73894.4,0.0,-0.50397,0.00012,28.24952]
[1776641607944,46.34,73906.41,0.0,-0.50251,0.00012,28.25495]
[1776641609978,46.34,73880.76,0.0,-0.50563,0.00012,28.24289]
[1776641610829,46.34,73880.76,0.0,-0.50563,0.00012,28.24289]
[1776641610938,46.34,73880.76,0.0,-0.50563,0.00012,28.24289]
[1776641611030,46.34,73878.33,0.0,-0.50593,0.00012,28.23873]
[1776641615768,46.34,73873.75,0.0,-0.50648,0.00012,28.23637]
[1776641615874,46.34,73873.75,0.0,-0.50648,0.00012,28.23637]
[1776641615903,46.34,73873.41,0.0,-0.50652,0.00012,28.23619]
[1776641617550,46.34,73865.28,0.0,-0.50751,0.00012,28.23185]
[1776641620779,46.34,73867.63,0.0,-0.50723,0.00012,28.23313]
[1776641620842,46.34,73867.63,0.0,-0.50723,0.00012,28.23313]
[1776641620940,46.34,73867.63,0.0,-0.50723,0.00012,28.23313]
[1776641621036,46.34,73867.95,0.0,-0.50719,0.00012,28.2333]
[1776641626614,46.35,73870.59,0.0,-0.50686,0.00012,28.23471]
[1776641630131,46.35,73864.62,0.0,-0.50759,0.00012,28.2315]
[1776641634102,46.35,73864.62,0.0,-0.50759,0.00012,28.2315]
[1776641635086,46.35,73860.28,0.0,-0.50812,0.00012,28.2291]
[1776641635150,46.35,73874.06,0.0,-0.50644,0.00012,28.23653]
[1776641635679,46.35,73874.06,0.0,-0.50644,0.00012,28.23653]
[1776641636684,46.35,73880.98,0.0,-0.5056,0.00012,28.24008]
[1776641638069,46.35,73880.98,0.0,-0.5056,0.00012,28.24008]
[1776641638170,46.35,73883.85,0.0,-0.50525,0.00012,28.24151]
[1776641644206,46.35,73883.84,0.0,-0.50525,0.00012,28.24151]
[1776641644231,46.35,73875.51,0.0,-0.50626,0.00012,28.23729]
[1776641644397,46.35,73875.51,0.0,-0.50626,0.00012,28.23729]
[1776641644452,46.35,73875.51,0.0,-0.50626,0.00012,28.23729]
[1776641644742,46.35,73875.85,0.0,-0.50622,0.00012,28.23747]
[1776641646090,46.35,73875.85,0.0,-0.50622,0.00012,28.23747]
[1776641646167,46.35,73875.85,0.0,-0.50622,0.00012,28.23747]
[1776641646262,46.35,73868.61,0.0,-0.5071,0.00012,28.23366]
[1776641646791,46.35,73851.57,0.0,-0.50917,0.00012,28.22415]
[1776641647764,46.35,73851.57,0.0,-0.50917,0.00012,28.22415]
[1776641651130,46.35,73850.54,0.0,-0.5093,0.00012,28.22355]
[1776641656826,46.35,73853.06,0.0,-0.50899,0.00012,28.22502]
[1776641658245,46.35,73834.62,0.0,-0.51123,0.00012,28.21395]
[1776641659073,46.35,73834.62,0.0,-0.51123,0.00012,28.21395]
[1776641659156,46.35,73828.36,0.0,-0.512,0.00012,28.20999]
[1776641663085,46.35,73824.93,0.0,-0.51241,0.00012,28.20777]
[1776641663129,46.35,73829.09,0.0,-0.51191,0.00012,28.21045]
[1776641665889,46.35,73835.42,0.0,-0.51114,0.00012,28.21444]
[1776641670924,46.35,73840.48,0.0,-0.51053,0.00012,28.21755]
[1776641675959,46.35,73841.19,0.0,-0.51044,0.00012,28.21506]
[1776641680993,46.35,73840.99,0.0,-0.51046,0.00012,28.21494]
[1776641686028,46.35,73840.55,0.0,-0.51052,0.00012,28.21468]
[1776641690058,46.36,73855.59,0.0,-0.50869,0.00012,28.22354]
[1776641691072,46.36,73859.29,0.0,-0.50824,0.00012,28.22563]
[1776641692241,46.36,73859.29,0.0,-0.50824,0.00012,28.22563]
[1776641694393,46.36,73864.23,0.0,-0.50764,0.00012,28.22836]
[1776641694436,46.36,73864.23,0.0,-0.50764,0.00012,28.22836]
[1776641695094,46.36,73866.1,0.0,-0.50741,0.00012,28.22938]
[1776641697357,46.36,73870.08,0.0,-0.50692,0.00012,28.23152]
[1776641697418,46.36,73871.01,0.0,-0.50681,0.00012,28.23201]
[1776641698115,46.36,73871.7,0.0,-0.50673,0.00012,28.23238]
[1776641703151,46.36,73873.47,0.0,-0.50651,0.00012,28.23331]
[1776641709195,46.37,73876.91,0.0,-0.50609,0.00012,28.23509]
[1776641710013,46.37,73876.91,0.0,-0.50609,0.00012,28.23509]
[1776641710231,46.37,73876.91,0.0,-0.50609,0.00012,28.23509]
[1776641710323,46.37,73866.78,0.0,-0.50732,0.00012,28.22976]
[1776641712214,46.37,73855.43,0.0,-0.5087,0.00012,28.22346]
[1776641713223,46.37,73845.15,0.0,-0.50995,0.00012,28.21746]
[1776641714228,46.37,73839.68,0.0,-0.51061,0.00012,28.21416]
[1776641714637,46.37,73839.68,0.0,-0.51061,0.00012,28.21416]
[1776641716718,46.36,73836.61,0.0,-0.51099,0.00012,28.21227]
[1776641721965,46.36,73838.92,0.0,-0.51071,0.00012,28.21369]
[1776641726245,46.36,73846.15,0.0,-0.50983,0.00012,28.21805]
[1776641726565,46.36,73847.46,0.0,-0.50967,0.00012,28.21882]
[1776641732355,46.36,73851.0,0.0,-0.50925,0.00012,28.21797]
[1776641737390,46.36,73845.67,0.0,-0.50989,0.00012,28.21483]
[1776641742425,46.36,73843.4,0.0,-0.51017,0.00012,28.21347]
[1776641745336,46.36,73842.43,0.0,-0.51029,0.00012,28.21289]
[1776641745423,46.36,73859.77,0.0,-0.50818,0.00012,28.22297]
[1776641746456,46.36,73861.19,0.0,-0.50801,0.00012,28.22376]
[1776641747909,46.36,73861.19,0.0,-0.50801,0.00012,28.22376]
[1776641749926,46.36,73862.72,0.0,-0.50782,0.00012,28.2246]
[1776641750005,46.35,73873.74,0.0,-0.50648,0.00012,28.23051]
[1776641754639,46.35,73878.81,0.0,-0.50587,0.00012,28.23313]
[1776641754745,46.35,73878.81,0.0,-0.50587,0.00012,28.23313]
[1776641754822,46.36,73866.39,0.0,-0.50738,0.00012,28.22661]
[1776641756212,46.36,73866.39,0.0,-0.50738,0.00012,28.22661]
[1776641759560,46.36,73872.37,0.0,-0.50665,0.00012,28.2298]
[1776641760842,46.36,73872.37,0.0,-0.50665,0.00012,28.2298]
[1776641760895,46.36,73875.28,0.0,-0.50629,0.00012,28.23132]
[1776641766182,46.36,73878.94,0.0,-0.50585,0.00012,28.2332]
[1776641766303,46.36,73878.94,0.0,-0.50585,0.00012,28.2332]
[1776641766343,46.36,73885.72,0.0,-0.50502,0.00012,28.23658]
[1776641767610,46.36,73896.04,0.0,-0.50377,0.00012,28.2415]
[1776641769397,46.36,73896.04,0.0,-0.50377,0.00012,28.2415]
[1776641768617,46.36,73895.42,0.0,-0.50384,0.00012,28.24122]
[1776641769485,46.36,73895.42,0.0,-0.50384,0.00012,28.24122]
[1776641769623,46.36,73896.02,0.0,-0.50377,0.00012,28.24149]
[1776641770538,46.36,73896.02,0.0,-0.50377,0.00012,28.24149]
[1776641770574,46.36,73896.02,0.0,-0.50377,0.00012,28.24149]
[1776641770830,46.36,73905.15,0.0,-0.50266,0.00012,28.24562]
[1776641774298,46.36,73910.49,0.0,-0.50201,0.00012,28.24793]
[1776641776672,46.36,73903.93,0.0,-0.50281,0.00012,28.24508]
[1776641781708,46.35,73906.72,0.0,-0.50247,0.00012,28.2463]
[1776641785957,46.35,73909.95,0.0,-0.50208,0.00012,28.2477]
[1776641786054,46.35,73912.11,0.0,-0.50182,0.00012,28.24861]
[1776641790291,46.35,73926.01,0.0,-0.50013,0.00012,28.25422]
[1776641791372,46.35,73926.01,0.0,-0.50013,0.00012,28.25422]
[1776641791424,46.35,73926.01,0.0,-0.50013,0.00012,28.25422]
[1776641791460,46.35,73926.69,0.0,-0.50005,0.00012,28.25155]
[1776641795691,46.35,73928.44,0.0,-0.49984,0.00012,28.25222]
[1776641795766,46.35,73928.44,0.0,-0.49984,0.00012,28.25222]
[1776641795867,46.35,73928.55,0.0,-0.49982,0.00012,28.25226]
[1776641801344,46.35,73921.06,0.0,-0.50073,0.00012,28.24935]
[1776641803360,46.35,73921.06,0.0,-0.50073,0.00012,28.24935]
[1776641803445,46.35,73921.06,0.0,-0.50073,0.00012,28.24935]
[1776641803467,46.35,73931.7,0.0,-0.49944,0.00012,28.25344]
[1776641803865,46.35,73931.7,0.0,-0.49944,0.00012,28.25344]
[1776641804871,46.35,73925.4,0.0,-0.50021,0.00012,28.25105]
[1776641807239,46.35,73922.21,0.0,-0.5006,0.00012,28.24981]
[1776641807296,46.35,73922.21,0.0,-0.5006,0.00012,28.24981]
[1776641807397,46.35,73921.39,0.0,-0.50069,0.00012,28.24948]
[1776641812927,46.35,73919.74,0.0,-0.50089,0.00012,28.24882]
[1776641817965,46.35,73917.94,0.0,-0.50111,0.00012,28.2481]
[1776641818967,46.35,73923.6,0.0,-0.50042,0.00012,28.25035]
[1776641824252,46.36,73923.7,0.0,-0.50041,0.00012,28.25039]
[1776641824489,46.36,73923.7,0.0,-0.50041,0.00012,28.25039]
[1776641828031,46.36,73914.93,0.0,-0.50147,0.00012,28.24686]
[1776641828615,46.36,73914.93,0.0,-0.50147,0.00012,28.24686]
[1776641834072,46.37,73925.04,0.0,-0.50024,0.00012,28.25091]
[1776641840116,46.37,73929.41,0.0,-0.49971,0.00012,28.25258]
[1776641844175,46.37,73932.47,0.0,-0.49934,0.00012,28.25372]
[1776641844203,46.37,73932.47,0.0,-0.49934,0.00012,28.25372]
[1776641844298,46.37,73932.47,0.0,-0.49934,0.00012,28.25372]
[1776641844378,46.37,73941.06,0.0,-0.4983,0.00012,28.25678]
[1776641846160,46.37,73950.14,0.0,-0.49719,0.00012,28.25981]
[1776641846991,46.37,73950.14,0.0,-0.49719,0.00012,28.25981]
[1776641847167,46.37,73955.9,0.0,-0.49649,0.00012,28.26162]
[1776641848110,46.37,73955.9,0.0,-0.49649,0.00012,28.26162]
[1776641848344,46.37,73955.9,0.0,-0.49649,0.00012,28.26162]
[1776641848444,46.37,73953.42,0.0,-0.49679,0.00012,28.26085]
[1776641851234,46.37,73948.25,0.0,-0.49742,0.00012,28.2592]
[1776641851284,46.37,73948.25,0.0,-0.49742,0.00012,28.2592]
[1776641851299,46.37,73948.08,0.0,-0.49744,0.00012,28.25621]
[1776641857218,46.38,73949.6,0.0,-0.49726,0.00012,28.25671]
[1776641859250,46.38,73955.82,0.0,-0.4965,0.00012,28.25867]
[1776641860258,46.38,73955.48,0.0,-0.49654,0.00012,28.25856]
[1776641864286,46.38,73965.01,0.0,-0.49539,0.00012,28.26137]
[1776641869321,46.38,73963.86,0.0,-0.49553,0.00012,28.26105]
[1776641874354,46.38,73960.29,0.0,-0.49596,0.00012,28.26001]
[1776641880397,46.38,73956.46,0.0,-0.49642,0.00012,28.25886]
[1776641885432,46.38,73956.38,0.0,-0.49643,0.00012,28.25884]
[1776641890467,46.38,73957.46,0.0,-0.4963,0.00012,28.25916]
[1776641895504,46.38,73961.11,0.0,-0.49586,0.00012,28.26025]
[1776641895982,46.38,73961.11,0.0,-0.49586,0.00012,28.26025]
[1776641896180,46.38,73961.11,0.0,-0.49586,0.00012,28.26025]
[1776641896563,46.38,73961.11,0.0,-0.49586,0.00012,28.26025]
[1776641896529,46.38,73960.94,0.0,-0.49588,0.00012,28.2602]
[1776641896680,46.38,73960.94,0.0,-0.49588,0.00012,28.2602]
[1776641897521,46.38,73926.25,0.0,-0.50009,0.00012,28.24845]
[1776641898527,46.38,73920.13,0.0,-0.50084,0.00012,28.24605]
[1776641899595,46.38,73920.13,0.0,-0.50084,0.00012,28.24605]
[1776641899739,46.38,73920.19,0.0,-0.50083,0.00012,28.24608]
[1776641900538,46.38,73920.95,0.0,-0.50074,0.00012,28.24638]
[1776641903429,46.37,73915.5,0.0,-0.5014,0.00012,28.24417]
[1776641904569,46.37,73908.86,0.0,-0.50221,0.00012,28.24137]
[1776641905575,46.37,73896.83,0.0,-0.50367,0.00012,28.23602]
[1776641906583,46.37,73896.57,0.0,-0.5037,0.00012,28.23589]
[1776641907041,46.37,73896.57,0.0,-0.5037,0.00012,28.23589]
[1776641907589,46.37,73896.16,0.0,-0.50375,0.00012,28.23571]
[1776641908099,46.37,73896.16,0.0,-0.50375,0.00012,28.23571]
[1776641908163,46.37,73896.16,0.0,-0.50375,0.00012,28.23571]
[1776641915946,46.37,73892.79,0.0,-0.50417,0.00012,28.2312]
[1776641917657,46.37,73876.22,0.0,-0.50618,0.00012,28.22302]
[1776641919727,46.37,73876.22,0.0,-0.50618,0.00012,28.22302]
[1776641919795,46.37,73876.22,0.0,-0.50618,0.00012,28.22302]
[1776641919895,46.37,73877.0,0.0,-0.50609,0.00012,28.22342]
[1776641924934,46.37,73881.52,0.0,-0.50554,0.00012,28.22572]
[1776641928235,46.37,73882.69,0.0,-0.50539,0.00012,28.2263]
[1776641928303,46.37,73882.69,0.0,-0.50539,0.00012,28.2263]
[1776641928567,46.37,73879.67,0.0,-0.50576,0.00012,28.22478]
[1776641930432,46.37,73879.67,0.0,-0.50576,0.00012,28.22478]
[1776641930495,46.37,73879.67,0.0,-0.50576,0.00012,28.22478]
[1776641930548,46.37,73872.93,0.0,-0.50658,0.00012,28.22131]
[1776641933056,46.37,73872.16,0.0,-0.50667,0.00012,28.22091]
[1776641933132,46.37,73868.23,0.0,-0.50715,0.00012,28.21882]
[1776641934778,46.37,73862.06,0.0,-0.5079,0.00012,28.21546]
[1776641938808,46.37,73853.66,0.0,-0.50892,0.00012,28.21073]
[1776641943016,46.37,73857.99,0.0,-0.5084,0.00012,28.21319]
[1776641943051,46.37,73866.19,0.0,-0.5074,0.00012,28.21772]
[1776641945107,46.37,73866.19,0.0,-0.5074,0.00012,28.21772]
[1776641945203,46.37,73872.31,0.0,-0.50666,0.00012,28.22098]
[1776641950903,46.37,73872.62,0.0,-0.50662,0.00012,28.22115]
[1776641955937,46.37,73875.2,0.0,-0.5063,0.00012,28.2225]
[1776641960641,46.37,73879.09,0.0,-0.50583,0.00012,28.22449]
[1776641960827,46.38,73879.74,0.0,-0.50575,0.00012,28.22482]
[1776641961062,46.38,73896.28,0.0,-0.50374,0.00012,28.23283]
[1776641962481,46.38,73902.62,0.0,-0.50297,0.00012,28.23571]
[1776641963357,46.38,73902.62,0.0,-0.50297,0.00012,28.23571]
[1776641963427,46.38,73902.62,0.0,-0.50297,0.00012,28.23571]
[1776641963529,46.38,73901.82,0.0,-0.50307,0.00012,28.23536]
[1776641967616,46.37,73895.42,0.0,-0.50384,0.00012,28.23243]
[1776641969609,46.37,73895.13,0.0,-0.50388,0.00012,28.2323]
[1776641969717,46.37,73895.13,0.0,-0.50388,0.00012,28.2323]
[1776641972576,46.37,73893.65,0.0,-0.50406,0.00012,28.22868]
[1776641972667,46.37,73893.65,0.0,-0.50406,0.00012,28.22868]
[1776641972668,46.37,73893.39,0.0,-0.50409,0.00012,28.22855]
[1776641974067,46.37,73876.37,0.0,-0.50616,0.00012,28.22017]
[1776641974775,46.37,73876.37,0.0,-0.50616,0.00012,28.22017]
[1776641974850,46.37,73876.37,0.0,-0.50616,0.00012,28.22017]
[1776641975072,46.37,73875.36,0.0,-0.50628,0.00012,28.21965]
[1776641976874,46.38,73875.68,0.0,-0.50625,0.00012,28.21982]
[1776641977001,46.38,73875.68,0.0,-0.50625,0.00012,28.21982]
[1776641977092,46.38,73887.54,0.0,-0.5048,0.00012,28.22576]
[1776641979101,46.38,73889.29,0.0,-0.50459,0.00012,28.22661]
[1776641979788,46.38,73889.29,0.0,-0.50459,0.00012,28.22661]
[1776641980110,46.38,73888.58,0.0,-0.50468,0.00012,28.22626]
[1776641985143,46.38,73888.7,0.0,-0.50466,0.00012,28.22632]
[1776641990476,46.38,73891.12,0.0,-0.50437,0.00012,28.22748]
[1776641990487,46.38,73890.55,0.0,-0.50444,0.00012,28.22721]
[1776641992891,46.38,73890.51,0.0,-0.50444,0.00012,28.22719]
[1776641993198,46.38,73890.51,0.0,-0.50444,0.00012,28.22719]
[1776641998234,46.38,73892.08,0.0,-0.50425,0.00012,28.22794]
[1776642003017,46.38,73892.97,0.0,-0.50414,0.00012,28.22836]
[1776642003088,46.38,73892.97,0.0,-0.50414,0.00012,28.22836]
[1776642003277,46.38,73902.8,0.0,-0.50295,0.00012,28.23287]
[1776642004736,46.38,73906.47,0.0,-0.5025,0.00012,28.23448]
[1776642004811,46.38,73906.47,0.0,-0.5025,0.00012,28.23448]
[1776642004904,46.38,73906.47,0.0,-0.5025,0.00012,28.23448]
[1776642004970,46.38,73906.47,0.0,-0.5025,0.00012,28.23448]
[1776642005284,46.38,73906.47,0.0,-0.5025,0.00012,28.23448]
[1776642006290,46.38,73899.77,0.0,-0.50331,0.00012,28.2315]
[1776642010674,46.38,73895.89,0.0,-0.50379,0.00012,28.22972]
[1776642010742,46.38,73895.89,0.0,-0.50379,0.00012,28.22972]
[1776642010724,46.38,73886.67,0.0,-0.50491,0.00012,28.22534]
[1776642016360,46.38,73881.8,0.0,-0.5055,0.00012,28.22293]
[1776642019497,46.38,73877.19,0.0,-0.50606,0.00012,28.2206]
[1776642019616,46.38,73877.19,0.0,-0.50606,0.00012,28.2206]
[1776642019625,46.38,73877.19,0.0,-0.50606,0.00012,28.2206]
[1776642019717,46.38,73877.19,0.0,-0.50606,0.00012,28.2206]
[1776642019683,46.38,73847.16,0.0,-0.50971,0.00012,28.20402]
[1776642019809,46.38,73847.16,0.0,-0.50971,0.00012,28.20402]
[1776642019880,46.38,73847.16,0.0,-0.50971,0.00012,28.20402]
[1776642019959,46.38,73847.16,0.0,-0.50971,0.00012,28.20402]
[1776642019994,46.38,73847.16,0.0,-0.50971,0.00012,28.20402]
[1776642020560,46.38,73836.33,0.0,-0.51103,0.00012,28.19747]
[1776642021380,46.38,73836.33,0.0,-0.51103,0.00012,28.19747]
[1776642021447,46.38,73836.33,0.0,-0.51103,0.00012,28.19747]
[1776642021549,46.38,73846.09,0.0,-0.50984,0.00012,28.20339]
[1776642022405,46.38,73846.09,0.0,-0.50984,0.00012,28.20339]
[1776642023422,46.38,73844.02,0.0,-0.51009,0.00012,28.20215]
[1776642024426,46.38,73838.44,0.0,-0.51077,0.00012,28.19876]
[1776642025439,46.38,73844.27,0.0,-0.51006,0.00012,28.2023]
[1776642027447,46.38,73853.37,0.0,-0.50896,0.00012,28.20764]
[1776642029463,46.38,73851.63,0.0,-0.50917,0.00012,28.20664]
[1776642032985,46.38,73861.81,0.0,-0.50793,0.00012,28.20947]
[1776642038521,46.39,73867.23,0.0,-0.50727,0.00012,28.21243]
[1776642043556,46.39,73868.49,0.0,-0.50711,0.00012,28.21311]
[1776642044047,46.39,73868.49,0.0,-0.50711,0.00012,28.21311]
[1776642044117,46.39,73868.49,0.0,-0.50711,0.00012,28.21311]
[1776642044563,46.39,73868.55,0.0,-0.50711,0.00012,28.21315]
[1776642048056,46.39,73869.54,0.0,-0.50698,0.00012,28.21368]
[1776642048101,46.39,73869.54,0.0,-0.50698,0.00012,28.21368]
[1776642048592,46.39,73870.03,0.0,-0.50692,0.00012,28.21394]
[1776642054635,46.4,73871.38,0.0,-0.50676,0.00012,28.21465]
[1776642057114,46.4,73871.25,0.0,-0.50677,0.00012,28.21459]
[1776642062691,46.4,73876.24,0.0,-0.50616,0.00012,28.21719]
[1776642064329,46.41,73876.28,0.0,-0.50616,0.00012,28.21721]
[1776642067727,46.41,73866.68,0.0,-0.50732,0.00012,28.21215]
[1776642069746,46.41,73880.5,0.0,-0.50565,0.00012,28.21936]
[1776642074775,46.41,73868.75,0.0,-0.50707,0.00012,28.21327]
[1776642075369,46.41,73868.75,0.0,-0.50707,0.00012,28.21327]
[1776642075786,46.41,73861.49,0.0,-0.50795,0.00012,28.20932]
[1776642078004,46.41,73860.36,0.0,-0.50809,0.00012,28.20869]
[1776642078073,46.41,73860.36,0.0,-0.50809,0.00012,28.20869]
[1776642078101,46.41,73860.36,0.0,-0.50809,0.00012,28.20869]
[1776642078170,46.41,73860.36,0.0,-0.50809,0.00012,28.20869]
[1776642078202,46.41,73860.36,0.0,-0.50809,0.00012,28.20869]
[1776642078804,46.41,73858.73,0.0,-0.50829,0.00012,28.20778]
[1776642082082,46.41,73854.29,0.0,-0.50883,0.00012,28.20527]
[1776642082134,46.41,73854.29,0.0,-0.50883,0.00012,28.20527]
[1776642082199,46.41,73854.42,0.0,-0.50881,0.00012,28.20534]
[1776642088873,46.42,73856.35,0.0,-0.50858,0.00012,28.20644]
[1776642090635,46.42,73857.42,0.0,-0.50845,0.00012,28.20705]
[1776642090700,46.42,73857.42,0.0,-0.50845,0.00012,28.20705]
[1776642098943,46.42,73859.57,0.0,-0.50819,0.00012,28.20533]
[1776642101077,46.42,73860.41,0.0,-0.50808,0.00012,28.20579]
[1776642101111,46.42,73860.41,0.0,-0.50808,0.00012,28.20579]
[1776642101147,46.42,73867.19,0.0,-0.50726,0.00012,28.2095]
[1776642104404,46.42,73869.99,0.0,-0.50692,0.00012,28.211]
[1776642104473,46.42,73869.99,0.0,-0.50692,0.00012,28.211]
[1776642104574,46.42,73871.61,0.0,-0.50672,0.00012,28.21186]
[1776642108050,46.42,73871.69,0.0,-0.50671,0.00012,28.2119]
[1776642108085,46.42,73881.4,0.0,-0.50553,0.00012,28.21689]
[1776642113554,46.43,73881.56,0.0,-0.50551,0.00012,28.21697]
[1776642117070,46.43,73874.94,0.0,-0.50631,0.00012,28.2136]
[1776642122106,46.43,73883.95,0.0,-0.50522,0.00012,28.21816]
[1776642124383,46.43,73882.62,0.0,-0.50538,0.00012,28.2175]
[1776642130168,46.43,73881.58,0.0,-0.50551,0.00012,28.21699]
[1776642135209,46.43,73874.7,0.0,-0.50634,0.00012,28.21348]
[1776642140244,46.43,73880.85,0.0,-0.50559,0.00012,28.21662]
[1776642144475,46.44,73882.03,0.0,-0.50545,0.00012,28.21721]
[1776642144558,46.44,73882.03,0.0,-0.50545,0.00012,28.21721]
[1776642144627,46.44,73883.01,0.0,-0.50533,0.00012,28.2177]
[1776642146192,46.44,73883.01,0.0,-0.50533,0.00012,28.2177]
[1776642146241,46.44,73883.01,0.0,-0.50533,0.00012,28.2177]
[1776642146285,46.44,73884.56,0.0,-0.50514,0.00012,28.21847]
[1776642149220,46.44,73888.06,0.0,-0.50472,0.00012,28.22018]
[1776642149300,46.44,73888.06,0.0,-0.50472,0.00012,28.22018]
[1776642149322,46.44,73888.06,0.0,-0.50472,0.00012,28.22018]
[1776642149362,46.44,73889.75,0.0,-0.50451,0.00012,28.22099]
[1776642152301,46.44,73889.78,0.0,-0.50451,0.00012,28.21807]
[1776642152367,46.44,73889.78,0.0,-0.50451,0.00012,28.21807]
[1776642152458,46.44,73889.68,0.0,-0.50452,0.00012,28.21802]
[1776642156333,46.44,73889.72,0.0,-0.50452,0.00012,28.21804]
[1776642156384,46.44,73889.72,0.0,-0.50452,0.00012,28.21804]
[1776642156392,46.44,73889.56,0.0,-0.50454,0.00012,28.21797]
[1776642161393,46.44,73887.35,0.0,-0.5048,0.00012,28.2169]
[1776642166430,46.44,73884.51,0.0,-0.50515,0.00012,28.21551]
[1776642170818,46.44,73883.53,0.0,-0.50527,0.00012,28.21503]
[1776642170884,46.44,73883.53,0.0,-0.50527,0.00012,28.21503]
[1776642170961,46.44,73883.03,0.0,-0.50533,0.00012,28.21478]
[1776642176065,46.44,73881.42,0.0,-0.50552,0.00012,28.21398]
[1776642176101,46.44,73881.42,0.0,-0.50552,0.00012,28.21398]
[1776642176500,46.44,73881.15,0.0,-0.50556,0.00012,28.21384]
[1776642180214,46.44,73880.65,0.0,-0.50562,0.00012,28.21359]
[1776642184232,46.44,73882.53,0.0,-0.50539,0.00012,28.21453]
[1776642190007,46.44,73880.23,0.0,-0.50567,0.00012,28.21338]
[1776642191611,46.44,73866.13,0.0,-0.50738,0.00012,28.20601]
[1776642192616,46.44,73870.9,0.0,-0.5068,0.00012,28.20857]
[1776642193990,46.44,73870.9,0.0,-0.5068,0.00012,28.20857]
[1776642194233,46.44,73871.02,0.0,-0.50679,0.00012,28.20863]
[1776642194246,46.44,73871.02,0.0,-0.50679,0.00012,28.20863]
[1776642194394,46.44,73871.02,0.0,-0.50679,0.00012,28.20863]
[1776642194963,46.44,73871.02,0.0,-0.50679,0.00012,28.20863]
[1776642194982,46.44,73839.72,0.0,-0.51059,0.00012,28.19082]
[1776642195095,46.44,73839.72,0.0,-0.51059,0.00012,28.19082]
[1776642196019,46.44,73839.72,0.0,-0.51059,0.00012,28.19082]
[1776642195634,46.44,73839.48,0.0,-0.51062,0.00012,28.19068]
[1776642196091,46.44,73839.48,0.0,-0.51062,0.00012,28.19068]
[1776642196644,46.44,73845.89,0.0,-0.50984,0.00012,28.19453]
[1776642197854,46.44,73852.38,0.0,-0.50905,0.00012,28.19833]
[1776642200669,46.44,73862.4,0.0,-0.50783,0.00012,28.20398]
[1776642201675,46.44,73869.84,0.0,-0.50693,0.00012,28.208]
[1776642202682,46.44,73875.98,0.0,-0.50618,0.00012,28.21122]
[1776642203157,46.44,73875.98,0.0,-0.50618,0.00012,28.21122]
[1776642203229,46.44,73875.98,0.0,-0.50618,0.00012,28.21122]
[1776642203691,46.44,73876.81,0.0,-0.50608,0.00012,28.21164]
[1776642205723,46.44,73878.37,0.0,-0.50589,0.00012,28.21244]
[1776642205860,46.44,73878.37,0.0,-0.50589,0.00012,28.21244]
[1776642205898,46.44,73890.58,0.0,-0.50441,0.00012,28.21846]
[1776642206076,46.44,73890.58,0.0,-0.50441,0.00012,28.21846]
[1776642206137,46.44,73890.58,0.0,-0.50441,0.00012,28.21846]
[1776642206711,46.44,73890.58,0.0,-0.50441,0.00012,28.21846]
[1776642207641,46.44,73890.58,0.0,-0.50441,0.00012,28.21846]
[1776642207691,46.44,73890.58,0.0,-0.50441,0.00012,28.21846]
[1776642207718,46.44,73897.43,0.0,-0.50358,0.00012,28.22166]
[1776642210523,46.44,73893.64,0.0,-0.50404,0.00012,28.2199]
[1776642210561,46.44,73893.64,0.0,-0.50404,0.00012,28.2199]
[1776642210587,46.44,73893.64,0.0,-0.50404,0.00012,28.2199]
[1776642210618,46.44,73893.64,0.0,-0.50404,0.00012,28.2199]
[1776642214638,46.44,73885.76,0.0,-0.505,0.00012,28.2132]
[1776642214681,46.44,73885.76,0.0,-0.505,0.00012,28.2132]
[1776642214766,46.44,73884.16,0.0,-0.50519,0.00012,28.21241]
[1776642220808,46.44,73883.73,0.0,-0.50524,0.00012,28.2122]
[1776642224817,46.44,73883.73,0.0,-0.50524,0.00012,28.2122]
[1776642224852,46.44,73883.73,0.0,-0.50524,0.00012,28.2122]
[1776642224945,46.44,73883.01,0.0,-0.50533,0.00012,28.21184]
[1776642230883,46.44,73881.69,0.0,-0.50549,0.00012,28.21118]
[1776642232892,46.44,73870.42,0.0,-0.50686,0.00012,28.20538]
[1776642233600,46.44,73870.42,0.0,-0.50686,0.00012,28.20538]
[1776642233633,46.44,73870.42,0.0,-0.50686,0.00012,28.20538]
[1776642233898,46.44,73869.8,0.0,-0.50693,0.00012,28.20505]
[1776642238934,46.45,73870.7,0.0,-0.50682,0.00012,28.20553]
[1776642242962,46.45,73878.83,0.0,-0.50584,0.00012,28.20975]
[1776642245356,46.45,73882.72,0.0,-0.50536,0.00012,28.2117]
[1776642246990,46.45,73899.44,0.0,-0.50333,0.00012,28.21965]
[1776642248281,46.45,73899.57,0.0,-0.50332,0.00012,28.21971]
[1776642249004,46.45,73898.99,0.0,-0.50339,0.00012,28.21944]
[1776642251018,46.45,73905.28,0.0,-0.50262,0.00012,28.22225]
[1776642256056,46.45,73902.46,0.0,-0.50297,0.00012,28.22101]
[1776642261088,46.44,73902.03,0.0,-0.50302,0.00012,28.22082]
[1776642266125,46.44,73902.14,0.0,-0.50301,0.00012,28.22086]
[1776642271158,46.44,73908.16,0.0,-0.50228,0.00012,28.22057]
[1776642272022,46.44,73908.16,0.0,-0.50228,0.00012,28.22057]
[1776642272681,46.44,73908.34,0.0,-0.50226,0.00012,28.22065]
[1776642278206,46.43,73909.43,0.0,-0.50213,0.00012,28.22112]
[1776642283243,46.43,73908.58,0.0,-0.50223,0.00012,28.22075]
[1776642288277,46.43,73907.95,0.0,-0.50231,0.00012,28.22048]
[1776642292821,46.43,73907.67,0.0,-0.50234,0.00012,28.22036]
[1776642292854,46.43,73907.67,0.0,-0.50234,0.00012,28.22036]
[1776642292880,46.43,73907.67,0.0,-0.50234,0.00012,28.22036]
[1776642292909,46.43,73907.67,0.0,-0.50234,0.00012,28.22036]
[1776642292922,46.43,73907.91,0.0,-0.50231,0.00012,28.22046]
[1776642297341,46.43,73898.36,0.0,-0.50347,0.00012,28.21622]
[1776642299354,46.43,73891.05,0.0,-0.50436,0.00012,28.21281]
[1776642300361,46.43,73903.86,0.0,-0.50281,0.00012,28.21869]
[1776642304912,46.43,73888.86,0.0,-0.50463,0.00012,28.21177]
[1776642308417,46.43,73881.68,0.0,-0.5055,0.00012,28.20824]
[1776642310432,46.43,73874.15,0.0,-0.50641,0.00012,28.2044]
[1776642316087,46.43,73874.54,0.0,-0.50637,0.00012,28.2046]
[1776642318783,46.43,73875.95,0.0,-0.50619,0.00012,28.20533]
[1776642318831,46.43,73875.95,0.0,-0.50619,0.00012,28.20533]
[1776642318934,46.43,73869.73,0.0,-0.50695,0.00012,28.20208]
[1776642320512,46.44,73865.05,0.0,-0.50752,0.00012,28.19956]
[1776642325082,46.44,73875.85,0.0,-0.5062,0.00012,28.20528]
[1776642327560,46.44,73868.72,0.0,-0.50707,0.00012,28.20154]
[1776642331459,46.44,73867.69,0.0,-0.50719,0.00012,28.20099]
[1776642331496,46.44,73867.69,0.0,-0.50719,0.00012,28.20099]
[1776642331520,46.44,73867.69,0.0,-0.50719,0.00012,28.20099]
[1776642331549,46.44,73867.69,0.0,-0.50719,0.00012,28.20099]
[1776642331609,46.44,73867.69,0.0,-0.50719,0.00012,28.20099]
[1776642331639,46.44,73867.69,0.0,-0.50719,0.00012,28.20099]
[1776642331679,46.44,73876.51,0.0,-0.50613,0.00012,28.20269]
[1776642333512,46.44,73876.51,0.0,-0.50612,0.00012,28.2027]
[1776642333570,46.44,73876.51,0.0,-0.50612,0.00012,28.2027]
[1776642333634,46.44,73876.51,0.0,-0.50612,0.00012,28.2027]
[1776642333707,46.45,73877.39,0.0,-0.50602,0.00012,28.20315]
[1776642334270,46.45,73877.39,0.0,-0.50602,0.00012,28.20315]
[1776642339645,46.46,73868.83,0.0,-0.50705,0.00012,28.19869]
[1776642342670,46.49,73859.45,0.0,-0.50817,0.00012,28.19359]
[1776642347706,46.52,73864.43,0.0,-0.50755,0.00012,28.19636]
[1776642352741,46.55,73860.95,0.0,-0.50795,0.00012,28.19447]
[1776642357776,46.58,73858.29,0.0,-0.50826,0.00012,28.19301]
[1776642361804,46.59,73852.41,0.0,-0.50897,0.00012,28.18969]
[1776642362813,46.59,73860.51,0.0,-0.50799,0.00012,28.19426]
[1776642364229,46.59,73860.51,0.0,-0.50799,0.00012,28.19426]
[1776642366841,46.6,73874.6,0.0,-0.50628,0.00012,28.2018]
[1776642367848,46.59,73863.66,0.0,-0.5076,0.00012,28.19599]
[1776642368944,46.6,73867.47,0.0,-0.50714,0.00012,28.19805]
[1776642374896,46.6,73864.01,0.0,-0.50756,0.00012,28.19618]
[1776642379931,46.6,73863.62,0.0,-0.50761,0.00012,28.19597]
[1776642384969,46.6,73867.31,0.0,-0.50716,0.00012,28.19796]
[1776642385979,46.6,73874.53,0.0,-0.50629,0.00012,28.20176]
[1776642391011,46.6,73880.99,0.0,-0.50551,0.00012,28.20211]
[1776642396048,46.59,73883.74,0.0,-0.50517,0.00012,28.20348]
[1776642401087,46.59,73883.54,0.0,-0.5052,0.00012,28.20338]
[1776642406120,46.59,73882.72,0.0,-0.5053,0.00012,28.20297]
[1776642411157,46.59,73881.59,0.0,-0.50544,0.00012,28.20241]
[1776642416192,46.59,73881.06,0.0,-0.5055,0.00012,28.20214]
[1776642421227,46.58,73881.62,0.0,-0.50544,0.00012,28.20242]
[1776642426261,46.58,73881.05,0.0,-0.50551,0.00012,28.20214]
[1776642427268,46.58,73873.84,0.0,-0.50638,0.00012,28.19847]
[1776642428278,46.58,73867.37,0.0,-0.50716,0.00012,28.19506]
[1776642434317,46.58,73863.35,0.0,-0.50765,0.00012,28.19288]
[1776642439353,46.58,73858.23,0.0,-0.50827,0.00012,28.19005]
[1776642444388,46.59,73857.27,0.0,-0.50838,0.00012,28.18952]
[1776642449428,46.59,73856.93,0.0,-0.50842,0.00012,28.18933]
[1776642454459,46.59,73858.48,0.0,-0.50824,0.00012,28.18726]
[1776642458843,46.59,73862.78,0.0,-0.50772,0.00012,28.18964]
[1776642459205,46.59,73862.78,0.0,-0.50772,0.00012,28.18964]
[1776642459276,46.59,73870.21,0.0,-0.50682,0.00012,28.19364]
[1776642459425,46.59,73870.21,0.0,-0.50682,0.00012,28.19364]
[1776642459527,46.59,73879.53,0.0,-0.50569,0.00012,28.19844]
[1776642461155,46.59,73879.53,0.0,-0.50569,0.00012,28.19844]
[1776642461210,46.59,73879.53,0.0,-0.50569,0.00012,28.19844]
[1776642461241,46.59,73879.24,0.0,-0.50572,0.00012,28.1983]
[1776642461887,46.59,73879.24,0.0,-0.50572,0.00012,28.1983]
[1776642463935,46.59,73878.61,0.0,-0.5058,0.00012,28.19798]
[1776642469042,46.58,73878.31,0.0,-0.50584,0.00012,28.19783]
[1776642469073,46.58,73886.12,0.0,-0.50489,0.00012,28.20171]
[1776642474598,46.58,73881.94,0.0,-0.5054,0.00012,28.19965]
[1776642479632,46.58,73877.96,0.0,-0.50588,0.00012,28.19765]
[1776642484670,46.58,73881.02,0.0,-0.50551,0.00012,28.19919]
[1776642485675,46.58,73887.57,0.0,-0.50472,0.00012,28.20241]
[1776642487509,46.58,73888.8,0.0,-0.50457,0.00012,28.203]
[1776642487583,46.58,73888.8,0.0,-0.50457,0.00012,28.203]
[1776642489821,46.58,73892.05,0.0,-0.50418,0.00012,28.20454]
[1776642489897,46.58,73894.42,0.0,-0.50389,0.00012,28.20565]
[1776642491790,46.58,73894.42,0.0,-0.50389,0.00012,28.20565]
[1776642491892,46.57,73886.05,0.0,-0.50491,0.00012,28.20167]
[1776642497761,46.57,73891.65,0.0,-0.50423,0.00012,28.20435]
[1776642499168,46.57,73891.65,0.0,-0.50423,0.00012,28.20435]
[1776642499237,46.57,73891.65,0.0,-0.50423,0.00012,28.20435]
[1776642499308,46.57,73887.52,0.0,-0.50473,0.00012,28.20238]
[1776642501792,46.57,73893.62,0.0,-0.50399,0.00012,28.20528]
[1776642506390,46.56,73899.37,0.0,-0.5033,0.00012,28.20792]
[1776642511861,46.56,73900.84,0.0,-0.50312,0.00012,28.20565]
[1776642512752,46.56,73900.84,0.0,-0.50312,0.00012,28.20565]
[1776642512849,46.56,73900.84,0.0,-0.50312,0.00012,28.20565]
[1776642518993,46.56,73903.31,0.0,-0.50282,0.00012,28.20675]
[1776642519013,46.56,73903.21,0.0,-0.50284,0.00012,28.20671]
[1776642521819,46.56,73907.38,0.0,-0.50233,0.00012,28.20853]
[1776642526967,46.55,73907.97,0.0,-0.50226,0.00012,28.20878]
[1776642529406,46.55,73915.63,0.0,-0.50134,0.00012,28.212]
[1776642535024,46.55,73915.74,0.0,-0.50132,0.00012,28.21205]
[1776642535817,46.55,73915.74,0.0,-0.50132,0.00012,28.21205]
[1776642535898,46.55,73915.74,0.0,-0.50132,0.00012,28.21205]
[1776642536030,46.55,73916.5,0.0,-0.50123,0.00012,28.21236]
[1776642540749,46.55,73916.24,0.0,-0.50126,0.00012,28.21225]
[1776642540812,46.55,73916.24,0.0,-0.50126,0.00012,28.21225]
[1776642541066,46.55,73917.21,0.0,-0.50114,0.00012,28.21265]
[1776642542074,46.55,73928.01,0.0,-0.49983,0.00012,28.21688]
[1776642543081,46.55,73928.19,0.0,-0.49981,0.00012,28.21695]
[1776642545095,46.55,73920.15,0.0,-0.50079,0.00012,28.21383]
[1776642550134,46.55,73921.05,0.0,-0.50068,0.00012,28.21419]
[1776642551331,46.55,73921.05,0.0,-0.50068,0.00012,28.21419]
[1776642551370,46.55,73921.05,0.0,-0.50068,0.00012,28.21419]
[1776642551379,46.55,73921.05,0.0,-0.50068,0.00012,28.21419]
[1776642551412,46.55,73922.9,0.0,-0.50046,0.00012,28.21492]
[1776642557181,46.54,73925.62,0.0,-0.50013,0.00012,28.21597]
[1776642561416,46.54,73926.48,0.0,-0.50002,0.00012,28.2163]
[1776642563223,46.54,73917.59,0.0,-0.5011,0.00012,28.2128]
[1776642568258,46.53,73915.85,0.0,-0.50132,0.00012,28.21209]
[1776642573293,46.52,73914.27,0.0,-0.50151,0.00012,28.20851]
[1776642574521,46.52,73914.02,0.0,-0.50154,0.00012,28.2084]
[1776642582356,46.51,73911.75,0.0,-0.50182,0.00012,28.20745]
[1776642584490,46.51,73910.76,0.0,-0.50195,0.00012,28.20703]
[1776642588247,46.5,73916.08,0.0,-0.5013,0.00012,28.20925]
[1776642592426,46.5,73923.05,0.0,-0.50046,0.00012,28.21204]
[1776642594440,46.5,73916.63,0.0,-0.50124,0.00012,28.20947]
[1776642600482,46.49,73918.61,0.0,-0.501,0.00012,28.21028]
[1776642603461,46.49,73919.16,0.0,-0.50093,0.00012,28.2105]
[1776642604510,46.49,73909.93,0.0,-0.50205,0.00012,28.20668]
[1776642605519,46.49,73909.75,0.0,-0.50207,0.00012,28.2066]
[1776642610553,46.49,73908.35,0.0,-0.50224,0.00012,28.206]
[1776642615588,46.49,73913.37,0.0,-0.50163,0.00012,28.20813]
[1776642621169,46.49,73912.31,0.0,-0.50177,0.00012,28.20769]
[1776642621338,46.49,73912.31,0.0,-0.50177,0.00012,28.20769]
[1776642621571,46.49,73912.8,0.0,-0.50171,0.00012,28.20789]
[1776642621757,46.49,73912.8,0.0,-0.50171,0.00012,28.20789]
[1776642622497,46.48,73951.23,0.0,-0.49704,0.00012,28.22204]
[1776642622726,46.48,73951.23,0.0,-0.49704,0.00012,28.22204]
[1776642622847,46.48,73951.23,0.0,-0.49704,0.00012,28.22204]
[1776642622860,46.48,73950.85,0.0,-0.49709,0.00012,28.22192]
[1776642623647,46.47,73950.85,0.0,-0.49709,0.00012,28.22192]
[1776642626885,46.47,73953.65,0.0,-0.49675,0.00012,28.2228]
[1776642626968,46.47,73953.65,0.0,-0.49675,0.00012,28.2228]
[1776642627069,46.47,73953.97,0.0,-0.49672,0.00012,28.2229]
[1776642627634,46.47,73953.97,0.0,-0.49672,0.00012,28.2229]
[1776642627792,46.47,73953.97,0.0,-0.49672,0.00012,28.2229]
[1776642627917,46.47,73953.97,0.0,-0.49672,0.00012,28.2229]
[1776642627960,46.47,73953.97,0.0,-0.49672,0.00012,28.2229]
[1776642627966,46.47,73946.22,0.0,-0.49766,0.00012,28.22042]
[1776642629446,46.47,73946.22,0.0,-0.49766,0.00012,28.22042]
[1776642629486,46.47,73946.22,0.0,-0.49766,0.00012,28.22042]
[1776642629537,46.48,73940.35,0.0,-0.49837,0.00012,28.21843]
[1776642633537,46.48,73945.17,0.0,-0.49778,0.00012,28.21713]
[1776642633633,46.48,73942.37,0.0,-0.49812,0.00012,28.21619]
[1776642637746,46.48,73948.58,0.0,-0.49737,0.00012,28.21826]
[1776642644794,46.48,73951.41,0.0,-0.49703,0.00012,28.21917]
[1776642650390,46.48,73957.1,0.0,-0.49634,0.00012,28.22093]
[1776642655872,46.48,73956.08,0.0,-0.49646,0.00012,28.22062]
[1776642656879,46.48,73962.41,0.0,-0.49569,0.00012,28.2225]
[1776642662589,46.48,73961.71,0.0,-0.49578,0.00012,28.2223]
[1776642665485,46.48,73963.1,0.0,-0.49561,0.00012,28.2227]
[1776642668478,46.48,73961.7,0.0,-0.49578,0.00012,28.22229]
[1776642668492,46.48,73960.91,0.0,-0.49587,0.00012,28.22206]
[1776642670540,46.48,73969.31,0.0,-0.49485,0.00012,28.22443]
[1776642672724,46.47,73971.51,0.0,-0.49459,0.00012,28.22502]
[1776642672997,46.47,73971.46,0.0,-0.4946,0.00012,28.22501]
[1776642674004,46.46,73959.09,0.0,-0.4961,0.00012,28.22153]
[1776642675012,46.46,73952.55,0.0,-0.49689,0.00012,28.21953]
[1776642680613,46.47,73960.51,0.0,-0.49593,0.00012,28.22195]
[1776642682685,46.47,73963.5,0.0,-0.49556,0.00012,28.22282]
[1776642683743,46.47,73965.83,0.0,-0.49528,0.00012,28.22348]
[1776642684078,46.47,73963.27,0.0,-0.49559,0.00012,28.22275]
[1776642684828,46.47,73963.27,0.0,-0.49559,0.00012,28.22275]
[1776642684921,46.47,73963.27,0.0,-0.49559,0.00012,28.22275]
[1776642685086,46.46,73962.91,0.0,-0.49563,0.00012,28.22265]
[1776642688104,46.46,73956.5,0.0,-0.49641,0.00012,28.22075]
[1776642693142,46.46,73952.93,0.0,-0.49685,0.00012,28.21671]
[1776642698314,46.47,73957.27,0.0,-0.49632,0.00012,28.21805]
[1776642698362,46.47,73957.27,0.0,-0.49632,0.00012,28.21805]
[1776642698395,46.47,73955.19,0.0,-0.49657,0.00012,28.21742]
[1776642700320,46.47,73955.19,0.0,-0.49657,0.00012,28.21742]
[1776642700387,46.47,73955.19,0.0,-0.49657,0.00012,28.21742]
[1776642700410,46.47,73956.55,0.0,-0.49641,0.00012,28.21783]
[1776642703505,46.47,73956.66,0.0,-0.49639,0.00012,28.21787]
[1776642703587,46.47,73956.66,0.0,-0.49639,0.00012,28.21787]
[1776642703582,46.47,73948.38,0.0,-0.4974,0.00012,28.21526]
[1776642709257,46.47,73952.03,0.0,-0.49696,0.00012,28.21643]
[1776642714294,46.47,73952.48,0.0,-0.4969,0.00012,28.21657]
[1776642718940,46.47,73953.59,0.0,-0.49677,0.00012,28.21692]
[1776642719071,46.47,73953.59,0.0,-0.49677,0.00012,28.21692]
[1776642719420,46.47,73953.59,0.0,-0.49677,0.00012,28.21692]
[1776642719455,46.47,73940.3,0.0,-0.49838,0.00012,28.21254]
[1776642720140,46.47,73940.3,0.0,-0.49838,0.00012,28.21254]
[1776642720265,46.47,73940.3,0.0,-0.49838,0.00012,28.21254]
[1776642720335,46.47,73939.58,0.0,-0.49847,0.00012,28.21229]
[1776642722570,46.47,73943.13,0.0,-0.49804,0.00012,28.21351]
[1776642722629,46.47,73959.79,0.0,-0.49601,0.00012,28.2188]
[1776642723153,46.47,73959.79,0.0,-0.49601,0.00012,28.2188]
[1776642723220,46.47,73959.79,0.0,-0.49601,0.00012,28.2188]
[1776642723354,46.47,73959.79,0.0,-0.49601,0.00012,28.2188]
[1776642725610,46.47,73959.79,0.0,-0.49601,0.00012,28.2188]
[1776642725649,46.47,73959.79,0.0,-0.49601,0.00012,28.2188]
[1776642725629,46.47,73962.66,0.0,-0.49566,0.00012,28.21964]
[1776642726316,46.47,73962.66,0.0,-0.49566,0.00012,28.21964]
[1776642729324,46.47,73964.86,0.0,-0.4954,0.00012,28.22027]
[1776642733591,46.47,73966.68,0.0,-0.49518,0.00012,28.22078]
[1776642733656,46.47,73970.41,0.0,-0.49472,0.00012,28.2218]
[1776642739282,46.47,73973.27,0.0,-0.49438,0.00012,28.22255]
[1776642739404,46.47,73973.27,0.0,-0.49438,0.00012,28.22255]
[1776642739474,46.47,73970.32,0.0,-0.49473,0.00012,28.22177]
[1776642744505,46.47,73972.21,0.0,-0.49451,0.00012,28.22228]
[1776642746064,46.47,73972.6,0.0,-0.49446,0.00012,28.22238]
[1776642746158,46.47,73972.6,0.0,-0.49446,0.00012,28.22238]
[1776642746520,46.47,73980.68,0.0,-0.49348,0.00012,28.22441]
[1776642747136,46.47,73980.68,0.0,-0.49348,0.00012,28.22441]
[1776642747206,46.47,73980.68,0.0,-0.49348,0.00012,28.22441]
[1776642747527,46.47,73982.36,0.0,-0.49327,0.00012,28.22481]
[1776642748787,46.47,73982.19,0.0,-0.4933,0.00012,28.22477]
[1776642748846,46.47,73982.19,0.0,-0.4933,0.00012,28.22477]
[1776642749645,46.47,73982.5,0.0,-0.49326,0.00012,28.22485]
[1776642753568,46.47,73975.29,0.0,-0.49413,0.00012,28.22014]
[1776642755582,46.47,73981.34,0.0,-0.4934,0.00012,28.22164]
[1776642760618,46.46,73985.21,0.0,-0.49293,0.00012,28.22255]
[1776642765652,46.46,73984.38,0.0,-0.49303,0.00012,28.22236]
[1776642766659,46.46,73977.93,0.0,-0.49382,0.00012,28.22081]
[1776642771694,46.46,73979.65,0.0,-0.49361,0.00012,28.22123]
[1776642776731,46.45,73985.58,0.0,-0.49289,0.00012,28.22263]
[1776642781767,46.45,73983.73,0.0,-0.49311,0.00012,28.22221]
[1776642786801,46.45,73985.04,0.0,-0.49296,0.00012,28.22251]
[1776642788360,46.45,73985.04,0.0,-0.49296,0.00012,28.22251]
[1776642788428,46.45,73985.04,0.0,-0.49296,0.00012,28.22251]
[1776642788529,46.45,73985.81,0.0,-0.49286,0.00012,28.22269]
[1776642791452,46.45,73985.67,0.0,-0.49288,0.00012,28.22266]
[1776642791518,46.45,73985.01,0.0,-0.49296,0.00012,28.2225]
[1776642796980,46.44,73983.56,0.0,-0.49314,0.00012,28.22217]
[1776642797013,46.44,73983.56,0.0,-0.49314,0.00012,28.22217]
[1776642797511,46.44,73974.21,0.0,-0.49427,0.00012,28.21987]
[1776642798893,46.44,73966.86,0.0,-0.49516,0.00012,28.2179]
[1776642801944,46.44,73961.57,0.0,-0.49581,0.00012,28.2164]
[1776642802062,46.44,73961.57,0.0,-0.49581,0.00012,28.2164]
[1776642802121,46.44,73959.2,0.0,-0.49609,0.00012,28.2157]
[1776642803925,46.44,73949.44,0.0,-0.49728,0.00012,28.21267]
[1776642808643,46.44,73947.25,0.0,-0.49755,0.00012,28.21196]
[1776642808729,46.44,73947.91,0.0,-0.49747,0.00012,28.21218]
[1776642815003,46.45,73950.35,0.0,-0.49717,0.00012,28.21003]
[1776642821077,46.45,73951.64,0.0,-0.49701,0.00012,28.21044]
[1776642823060,46.44,73943.71,0.0,-0.49798,0.00012,28.20785]
[1776642824067,46.44,73937.17,0.0,-0.49877,0.00012,28.20558]
[1776642829840,46.44,73932.73,0.0,-0.49931,0.00012,28.20398]
[1776642829960,46.43,73931.93,0.0,-0.49941,0.00012,28.20368]
[1776642830109,46.43,73930.44,0.0,-0.49959,0.00012,28.20313]
[1776642832091,46.43,73928.73,0.0,-0.4998,0.00012,28.20249]
[1776642832249,46.43,73928.73,0.0,-0.4998,0.00012,28.20249]
[1776642832278,46.43,73919.51,0.0,-0.50092,0.00012,28.1989]
[1776642834138,46.43,73908.74,0.0,-0.50223,0.00012,28.19443]
[1776642835145,46.43,73908.25,0.0,-0.50229,0.00012,28.19422]
[1776642840180,46.42,73910.44,0.0,-0.50203,0.00012,28.19515]
[1776642841627,46.42,73910.44,0.0,-0.50203,0.00012,28.19515]
[1776642841713,46.42,73910.44,0.0,-0.50203,0.00012,28.19515]
[1776642841763,46.42,73897.43,0.0,-0.50361,0.00012,28.1894]
[1776642843201,46.42,73887.3,0.0,-0.50484,0.00012,28.18461]
[1776642845214,46.42,73886.28,0.0,-0.50497,0.00012,28.18412]
[1776642850249,46.42,73885.54,0.0,-0.50506,0.00012,28.18375]
[1776642855284,46.42,73886.74,0.0,-0.50491,0.00012,28.18434]
[1776642861326,46.42,73887.34,0.0,-0.50484,0.00012,28.18463]
[1776642868374,46.43,73891.86,0.0,-0.50429,0.00012,28.1868]
[1776642873410,46.43,73893.85,0.0,-0.50405,0.00012,28.18481]
[1776642878458,46.43,73897.11,0.0,-0.50365,0.00012,28.18632]
[1776642882824,46.43,73897.36,0.0,-0.50362,0.00012,28.18643]
[1776642882867,46.43,73905.01,0.0,-0.50269,0.00012,28.18987]
[1776642882931,46.43,73905.01,0.0,-0.50269,0.00012,28.18987]
[1776642883482,46.43,73905.01,0.0,-0.50269,0.00012,28.18987]
[1776642884488,46.43,73912.75,0.0,-0.50175,0.00012,28.19319]
[1776642886568,46.43,73914.68,0.0,-0.50151,0.00012,28.194]
[1776642890836,46.42,73914.81,0.0,-0.5015,0.00012,28.19405]
[1776642890862,46.42,73914.81,0.0,-0.5015,0.00012,28.19405]
[1776642891013,46.42,73914.5,0.0,-0.50154,0.00012,28.19392]
[1776642891572,46.42,73930.42,0.0,-0.4996,0.00012,28.20019]
[1776642893552,46.42,73925.87,0.0,-0.50016,0.00012,28.19847]
[1776642894041,46.42,73925.87,0.0,-0.50016,0.00012,28.19847]
[1776642894094,46.42,73925.87,0.0,-0.50016,0.00012,28.19847]
[1776642894561,46.42,73927.95,0.0,-0.4999,0.00012,28.19926]
[1776642896257,46.42,73927.15,0.0,-0.5,0.00012,28.19896]
[1776642896292,46.42,73927.15,0.0,-0.5,0.00012,28.19896]
[1776642896574,46.42,73926.79,0.0,-0.50004,0.00012,28.19882]
[1776642900047,46.41,73925.77,0.0,-0.50017,0.00012,28.19843]
[1776642900106,46.41,73925.77,0.0,-0.50017,0.00012,28.19843]
[1776642900137,46.41,73925.09,0.0,-0.50025,0.00012,28.19817]
[1776642902518,46.41,73925.09,0.0,-0.50025,0.00012,28.19817]
[1776642902689,46.41,73905.85,0.0,-0.5026,0.00012,28.19024]
[1776642903868,46.41,73893.04,0.0,-0.50415,0.00012,28.18442]
[1776642904650,46.41,73893.04,0.0,-0.50415,0.00012,28.18442]
[1776642904764,46.41,73893.04,0.0,-0.50415,0.00012,28.18442]
[1776642904823,46.41,73891.29,0.0,-0.50437,0.00012,28.18359]
[1776642908577,46.41,73888.22,0.0,-0.50474,0.00012,28.18212]
[1776642908893,46.41,73888.03,0.0,-0.50476,0.00012,28.18203]
[1776642912085,46.41,73888.14,0.0,-0.50475,0.00012,28.18208]
[1776642912127,46.41,73888.14,0.0,-0.50475,0.00012,28.18208]
[1776642917722,46.41,73887.58,0.0,-0.50482,0.00012,28.18181]
[1776642922757,46.41,73887.69,0.0,-0.5048,0.00012,28.18186]
[1776642927185,46.41,73889.09,0.0,-0.50463,0.00012,28.18254]
[1776642927244,46.41,73889.09,0.0,-0.50463,0.00012,28.18254]
[1776642929912,46.41,73881.4,0.0,-0.50557,0.00012,28.17876]
[1776642931914,46.41,73881.4,0.0,-0.50557,0.00012,28.17876]
[1776642931964,46.41,73880.2,0.0,-0.50572,0.00012,28.17522]
[1776642936046,46.41,73880.94,0.0,-0.50563,0.00012,28.1756]
[1776642936149,46.41,73880.94,0.0,-0.50563,0.00012,28.1756]
[1776642936395,46.41,73880.94,0.0,-0.50563,0.00012,28.1756]
[1776642936481,46.41,73880.94,0.0,-0.50563,0.00012,28.1756]
[1776642936856,46.41,73881.01,0.0,-0.50562,0.00012,28.17563]
[1776642941893,46.41,73880.83,0.0,-0.50564,0.00012,28.17554]
[1776642946927,46.41,73880.65,0.0,-0.50566,0.00012,28.17545]
[1776642951962,46.42,73879.85,0.0,-0.50576,0.00012,28.17505]
[1776642956997,46.42,73881.46,0.0,-0.50556,0.00012,28.17586]
[1776642961982,46.42,73882.06,0.0,-0.50549,0.00012,28.17616]
[1776642961844,46.42,73875.58,0.0,-0.50628,0.00012,28.17287]
[1776642962039,46.42,73875.58,0.0,-0.50628,0.00012,28.17287]
[1776642962969,46.42,73875.58,0.0,-0.50628,0.00012,28.17287]
[1776642962976,46.42,73870.92,0.0,-0.50684,0.00012,28.17043]
[1776642963023,46.42,73870.92,0.0,-0.50684,0.00012,28.17043]
[1776642963029,46.42,73870.92,0.0,-0.50684,0.00012,28.17043]
[1776642965812,46.42,73860.76,0.0,-0.50808,0.00012,28.16493]
[1776642971098,46.42,73854.85,0.0,-0.5088,0.00012,28.1616]
[1776642976840,46.41,73850.45,0.0,-0.50934,0.00012,28.15906]
[1776642982765,46.41,73846.48,0.0,-0.50982,0.00012,28.15672]
[1776642987476,46.41,73849.75,0.0,-0.50943,0.00012,28.15864]
[1776642987537,46.41,73849.75,0.0,-0.50943,0.00012,28.15864]
[1776642987549,46.41,73846.12,0.0,-0.50987,0.00012,28.1565]
[1776642991238,46.4,73839.37,0.0,-0.5107,0.00012,28.14949]
[1776642996272,46.39,73837.89,0.0,-0.51088,0.00012,28.14857]
[1776642997827,46.39,73837.89,0.0,-0.51088,0.00012,28.14857]
[1776642997907,46.39,73837.89,0.0,-0.51088,0.00012,28.14857]
[1776642997915,46.39,73837.41,0.0,-0.51094,0.00012,28.14827]
[1776643002907,46.38,73830.19,0.0,-0.51182,0.00012,28.14374]
[1776643009363,46.38,73833.1,0.0,-0.51147,0.00012,28.14557]
[1776643010371,46.38,73842.99,0.0,-0.51027,0.00012,28.15166]
[1776643012118,46.38,73842.67,0.0,-0.51031,0.00012,28.15147]
[1776643012184,46.38,73842.67,0.0,-0.51031,0.00012,28.15147]
[1776643012977,46.38,73843.05,0.0,-0.51026,0.00012,28.1517]
[1776643013499,46.38,73843.05,0.0,-0.51026,0.00012,28.1517]
[1776643016471,46.38,73838.24,0.0,-0.51085,0.00012,28.14877]
[1776643016539,46.37,73838.29,0.0,-0.51084,0.00012,28.1488]
[1776643017710,46.37,73838.29,0.0,-0.51084,0.00012,28.1488]
[1776643017727,46.37,73838.29,0.0,-0.51084,0.00012,28.1488]
[1776643023046,46.37,73833.19,0.0,-0.51147,0.00012,28.14562]
[1776643028496,46.36,73836.16,0.0,-0.51111,0.00012,28.14747]
[1776643032865,46.35,73842.51,0.0,-0.51034,0.00012,28.15135]
[1776643039574,46.34,73841.69,0.0,-0.51045,0.00012,28.15084]
[1776643042282,46.34,73842.29,0.0,-0.51037,0.00012,28.1512]
[1776643044042,46.34,73848.01,0.0,-0.50968,0.00012,28.15462]
[1776643047102,46.34,73850.32,0.0,-0.5094,0.00012,28.15598]
[1776643047152,46.34,73850.32,0.0,-0.5094,0.00012,28.15598]
[1776643047629,46.34,73850.32,0.0,-0.5094,0.00012,28.15598]
[1776643050549,46.34,73851.42,0.0,-0.50926,0.00012,28.15662]
[1776643050609,46.34,73851.42,0.0,-0.50926,0.00012,28.15662]
[1776643050660,46.34,73853.13,0.0,-0.50905,0.00012,28.15761]
[1776643051447,46.34,73853.13,0.0,-0.50905,0.00012,28.15761]
[1776643051500,46.34,73853.13,0.0,-0.50905,0.00012,28.15761]
[1776643051558,46.34,73853.13,0.0,-0.50905,0.00012,28.15761]
[1776643051658,46.34,73844.46,0.0,-0.51012,0.00012,28.14957]
[1776643053672,46.34,73838.33,0.0,-0.51086,0.00012,28.14585]
[1776643054678,46.34,73832.04,0.0,-0.51163,0.00012,28.14192]
[1776643056692,46.34,73825.12,0.0,-0.51247,0.00012,28.13748]
[1776643058354,46.34,73825.32,0.0,-0.51245,0.00012,28.13761]
[1776643058468,46.34,73825.32,0.0,-0.51245,0.00012,28.13761]
[1776643058708,46.34,73826.26,0.0,-0.51234,0.00012,28.13822]
[1776643061880,46.34,73826.74,0.0,-0.51228,0.00012,28.13853]
[1776643061964,46.34,73826.74,0.0,-0.51228,0.00012,28.13853]
[1776643062065,46.34,73827.29,0.0,-0.51221,0.00012,28.13888]
[1776643067771,46.33,73827.92,0.0,-0.51214,0.00012,28.13929]
[1776643072804,46.33,73831.27,0.0,-0.51173,0.00012,28.14142]
[1776643078846,46.32,73832.18,0.0,-0.51162,0.00012,28.14199]
[1776643082662,46.32,73832.19,0.0,-0.51162,0.00012,28.14199]
[1776643082765,46.32,73832.19,0.0,-0.51162,0.00012,28.14199]
[1776643082874,46.32,73832.26,0.0,-0.51161,0.00012,28.14204]
[1776643086570,46.32,73834.0,0.0,-0.5114,0.00012,28.14313]
[1776643086642,46.32,73834.0,0.0,-0.5114,0.00012,28.14313]
[1776643086903,46.32,73834.16,0.0,-0.51138,0.00012,28.14323]
[1776643090932,46.32,73844.3,0.0,-0.51015,0.00012,28.14945]
[1776643093129,46.32,73848.08,0.0,-0.50969,0.00012,28.1517]
[1776643093164,46.32,73845.68,0.0,-0.50998,0.00012,28.15027]
[1776643093951,46.32,73846.38,0.0,-0.50989,0.00012,28.15069]
[1776643096612,46.32,73845.36,0.0,-0.51002,0.00012,28.15008]
[1776643096682,46.32,73845.36,0.0,-0.51002,0.00012,28.15008]
[1776643096971,46.32,73843.88,0.0,-0.5102,0.00012,28.1492]
[1776643102008,46.32,73845.06,0.0,-0.51005,0.00012,28.14991]
[1776643106035,46.32,73833.73,0.0,-0.51144,0.00012,28.14296]
[1776643111071,46.31,73832.15,0.0,-0.51164,0.00012,28.13902]
[1776643111606,46.31,73832.15,0.0,-0.51164,0.00012,28.13902]
[1776643111647,46.31,73832.15,0.0,-0.51164,0.00012,28.13902]
[1776643112078,46.31,73829.42,0.0,-0.51197,0.00012,28.13728]
[1776643115735,46.31,73829.75,0.0,-0.51193,0.00012,28.13749]
[1776643115783,46.31,73829.75,0.0,-0.51193,0.00012,28.13749]
[1776643116106,46.31,73826.9,0.0,-0.51228,0.00012,28.13566]
[1776643118422,46.31,73827.47,0.0,-0.51221,0.00012,28.13602]
[1776643118517,46.31,73827.47,0.0,-0.51221,0.00012,28.13602]
[1776643128191,46.3,73826.8,0.0,-0.5123,0.00012,28.13558]
[1776643133822,46.29,73830.3,0.0,-0.51187,0.00012,28.13782]
[1776643139269,46.29,73829.56,0.0,-0.51197,0.00012,28.13734]
[1776643145310,46.29,73828.44,0.0,-0.51211,0.00012,28.13662]
[1776643146827,46.29,73828.44,0.0,-0.51211,0.00012,28.13662]
[1776643146897,46.29,73828.44,0.0,-0.51211,0.00012,28.13662]
[1776643146923,46.29,73828.39,0.0,-0.51211,0.00012,28.13659]
[1776643150815,46.28,73828.74,0.0,-0.51207,0.00012,28.13681]
[1776643150870,46.28,73828.74,0.0,-0.51207,0.00012,28.13681]
[1776643150882,46.28,73828.3,0.0,-0.51212,0.00012,28.13653]
[1776643156387,46.28,73829.46,0.0,-0.51198,0.00012,28.13727]
[1776643161423,46.28,73831.42,0.0,-0.51175,0.00012,28.13851]
[1776643168472,46.27,73831.69,0.0,-0.51172,0.00012,28.13868]
[1776643172502,46.27,73822.56,0.0,-0.51284,0.00012,28.12984]
[1776643174143,46.27,73822.56,0.0,-0.51284,0.00012,28.12984]
[1776643176585,46.27,73813.14,0.0,-0.51399,0.00012,28.12352]
[1776643179116,46.27,73813.14,0.0,-0.51399,0.00012,28.12352]
[1776643179207,46.27,73807.82,0.0,-0.51464,0.00012,28.11985]
[1776643184597,46.28,73806.81,0.0,-0.51476,0.00012,28.11915]
[1776643188621,46.28,73800.09,0.0,-0.51558,0.00012,28.11439]
[1776643192341,46.28,73800.35,0.0,-0.51554,0.00012,28.11458]
[1776643192410,46.28,73800.35,0.0,-0.51554,0.00012,28.11458]
[1776643194000,46.28,73800.46,0.0,-0.51553,0.00012,28.11466]
[1776643194050,46.28,73800.46,0.0,-0.51553,0.00012,28.11466]
[1776643198147,46.28,73800.03,0.0,-0.51558,0.00012,28.11435]
[1776643198180,46.28,73800.69,0.0,-0.5155,0.00012,28.11483]
[1776643198243,46.28,73800.69,0.0,-0.5155,0.00012,28.11483]
[1776643198690,46.28,73800.69,0.0,-0.5155,0.00012,28.11483]
[1776643201714,46.28,73809.39,0.0,-0.51444,0.00012,28.12096]
[1776643203833,46.28,73800.22,0.0,-0.51556,0.00012,28.1145]
[1776643205742,46.28,73792.43,0.0,-0.51651,0.00012,28.10883]
[1776643206750,46.28,73790.5,0.0,-0.51674,0.00012,28.1074]
[1776643208764,46.28,73796.91,0.0,-0.51596,0.00012,28.11211]
[1776643211784,46.28,73788.3,0.0,-0.51702,0.00012,28.10575]
[1776643215815,46.28,73781.8,0.0,-0.51781,0.00012,28.10083]
[1776643216973,46.28,73774.25,0.0,-0.51873,0.00012,28.09497]
[1776643220189,46.27,73778.2,0.0,-0.51825,0.00012,28.09805]
[1776643220220,46.27,73769.8,0.0,-0.51928,0.00012,28.09144]
[1776643220849,46.27,73769.8,0.0,-0.51928,0.00012,28.09144]
[1776643220854,46.27,73769.8,0.0,-0.51928,0.00012,28.09144]
[1776643220950,46.27,73769.8,0.0,-0.51928,0.00012,28.09144]
[1776643220966,46.27,73769.8,0.0,-0.51928,0.00012,28.09144]
[1776643221168,46.27,73760.21,0.0,-0.52045,0.00012,28.08367]
[1776643222870,46.27,73747.7,0.0,-0.52198,0.00012,28.07318]
[1776643223875,46.27,73748.21,0.0,-0.52192,0.00012,28.07362]
[1776643228909,46.27,73751.41,0.0,-0.52153,0.00012,28.07634]
[1776643229722,46.27,73751.41,0.0,-0.52153,0.00012,28.07634]
[1776643230059,46.27,73734.48,0.0,-0.5236,0.00012,28.06165]
[1776643230994,46.27,73734.48,0.0,-0.5236,0.00012,28.06165]
[1776643231078,46.27,73734.48,0.0,-0.5236,0.00012,28.06165]
[1776643231099,46.27,73731.19,0.0,-0.524,0.00012,28.05576]
[1776643231441,46.27,73731.19,0.0,-0.524,0.00012,28.05576]
[1776643232058,46.27,73731.19,0.0,-0.524,0.00012,28.05576]
[1776643232185,46.27,73731.19,0.0,-0.524,0.00012,28.05576]
[1776643232229,46.27,73754.96,0.0,-0.5211,0.00012,28.07638]
[1776643232568,46.27,73754.96,0.0,-0.5211,0.00012,28.07638]
[1776643232776,46.27,73754.96,0.0,-0.5211,0.00012,28.07638]
[1776643232870,46.27,73754.96,0.0,-0.5211,0.00012,28.07638]
[1776643232965,46.27,73754.96,0.0,-0.5211,0.00012,28.07638]
[1776643233955,46.27,73782.52,0.0,-0.51773,0.00012,28.09842]
[1776643234841,46.27,73782.52,0.0,-0.51773,0.00012,28.09842]
[1776643234959,46.27,73794.67,0.0,-0.51625,0.00012,28.10751]
[1776643236055,46.27,73817.8,0.0,-0.51342,0.00012,28.12374]
[1776643237980,46.27,73819.21,0.0,-0.51325,0.00012,28.12468]
[1776643240118,46.27,73829.81,0.0,-0.51195,0.00012,28.1316]
[1776643240437,46.27,73829.81,0.0,-0.51195,0.00012,28.1316]
[1776643241100,46.27,73824.82,0.0,-0.51256,0.00012,28.12838]
[1776643242188,46.27,73814.39,0.0,-0.51384,0.00012,28.12143]
[1776643242957,46.27,73814.39,0.0,-0.51384,0.00012,28.12143]
[1776643243186,46.27,73797.99,0.0,-0.51584,0.00012,28.10993]
[1776643244223,46.27,73789.15,0.0,-0.51692,0.00012,28.10343]
[1776643246221,46.27,73796.4,0.0,-0.51604,0.00012,28.10878]
[1776643250594,46.27,73798.58,0.0,-0.51577,0.00012,28.11035]
[1776643251201,46.27,73812.46,0.0,-0.51407,0.00012,28.12012]
[1776643253246,46.27,73821.64,0.0,-0.51295,0.00012,28.12629]
[1776643254276,46.27,73831.15,0.0,-0.51179,0.00012,28.13246]
[1776643255093,46.27,73831.15,0.0,-0.51179,0.00012,28.13246]
[1776643255184,46.27,73831.15,0.0,-0.51179,0.00012,28.13246]
[1776643255285,46.27,73832.89,0.0,-0.51158,0.00012,28.13356]
[1776643257153,46.27,73832.05,0.0,-0.51168,0.00012,28.13303]
[1776643258429,46.27,73833.45,0.0,-0.51151,0.00012,28.13391]
[1776643258521,46.27,73833.45,0.0,-0.51151,0.00012,28.13391]
[1776643262355,46.27,73835.19,0.0,-0.5113,0.00012,28.135]
[1776643263127,46.27,73835.19,0.0,-0.5113,0.00012,28.135]
[1776643263248,46.27,73835.19,0.0,-0.5113,0.00012,28.135]
[1776643263218,46.27,73816.06,0.0,-0.51364,0.00012,28.12256]
[1776643263442,46.27,73816.06,0.0,-0.51364,0.00012,28.12256]
[1776643263647,46.27,73816.06,0.0,-0.51364,0.00012,28.12256]
[1776643263680,46.27,73816.06,0.0,-0.51364,0.00012,28.12256]
[1776643263690,46.27,73816.06,0.0,-0.51364,0.00012,28.12256]
[1776643263825,46.27,73816.06,0.0,-0.51364,0.00012,28.12256]
[1776643264202,46.27,73816.06,0.0,-0.51363,0.00012,28.12256]
[1776643265085,46.27,73816.06,0.0,-0.51363,0.00012,28.12256]
[1776643265215,46.27,73807.08,0.0,-0.51473,0.00012,28.11639]
[1776643266490,46.27,73808.87,0.0,-0.51451,0.00012,28.11764]
[1776643266553,46.27,73808.87,0.0,-0.51451,0.00012,28.11764]
[1776643267225,46.27,73814.75,0.0,-0.51379,0.00012,28.12168]
[1776643267955,46.27,73814.75,0.0,-0.51379,0.00012,28.12168]
[1776643268031,46.27,73814.75,0.0,-0.51379,0.00012,28.12168]
[1776643268232,46.27,73828.65,0.0,-0.5121,0.00012,28.13086]
[1776643269240,46.27,73830.71,0.0,-0.51184,0.00012,28.13218]
[1776643274274,46.27,73828.72,0.0,-0.51209,0.00012,28.1309]
[1776643276999,46.27,73827.01,0.0,-0.5123,0.00012,28.1298]
[1776643277054,46.27,73827.01,0.0,-0.5123,0.00012,28.1298]
[1776643277295,46.27,73829.97,0.0,-0.51194,0.00012,28.1317]
[1776643277693,46.27,73829.97,0.0,-0.51194,0.00012,28.1317]
[1776643277799,46.27,73829.97,0.0,-0.51194,0.00012,28.1317]
[1776643278302,46.27,73830.45,0.0,-0.51188,0.00012,28.13201]
[1776643279310,46.27,73809.73,0.0,-0.51441,0.00012,28.11823]
[1776643280297,46.27,73809.73,0.0,-0.51441,0.00012,28.11823]
[1776643280316,46.27,73795.39,0.0,-0.51616,0.00012,28.10803]
[1776643281323,46.27,73792.73,0.0,-0.51648,0.00012,28.10609]
[1776643282280,46.27,73792.73,0.0,-0.51648,0.00012,28.10609]
[1776643282330,46.27,73787.71,0.0,-0.5171,0.00012,28.10235]
[1776643282367,46.27,73787.71,0.0,-0.5171,0.00012,28.10235]
[1776643284350,46.27,73775.16,0.0,-0.51863,0.00012,28.09273]
[1776643285352,46.27,73763.07,0.0,-0.52011,0.00012,28.08307]
[1776643286361,46.27,73774.91,0.0,-0.51866,0.00012,28.09253]
[1776643287366,46.27,73776.77,0.0,-0.51844,0.00012,28.09398]
[1776643290387,46.26,73769.5,0.0,-0.51933,0.00012,28.08824]
[1776643291397,46.26,73769.5,0.0,-0.51933,0.00012,28.08824]
[1776643291766,46.26,73766.95,0.0,-0.51964,0.00012,28.08325]
[1776643294301,46.26,73767.5,0.0,-0.51958,0.00012,28.08369]
[1776643299451,46.26,73772.03,0.0,-0.51903,0.00012,28.08729]
[1776643303482,46.25,73761.27,0.0,-0.52035,0.00012,28.07861]
[1776643304936,46.25,73761.27,0.0,-0.52035,0.00012,28.07861]
[1776643305021,46.25,73761.27,0.0,-0.52035,0.00012,28.07861]
[1776643305099,46.25,73760.37,0.0,-0.52046,0.00012,28.07787]
[1776643308609,46.25,73758.88,0.0,-0.52064,0.00012,28.07664]
[1776643308664,46.25,73758.88,0.0,-0.52064,0.00012,28.07664]
[1776643308697,46.25,73763.04,0.0,-0.52013,0.00012,28.08005]
[1776643309608,46.25,73763.04,0.0,-0.52013,0.00012,28.08005]
[1776643309899,46.25,73772.22,0.0,-0.51901,0.00012,28.08743]
[1776643310581,46.25,73772.22,0.0,-0.51901,0.00012,28.08743]
[1776643310672,46.25,73786.04,0.0,-0.51732,0.00012,28.09811]
[1776643312543,46.25,73790.83,0.0,-0.51673,0.00012,28.1017]
[1776643313804,46.25,73790.83,0.0,-0.51673,0.00012,28.1017]
[1776643313881,46.25,73790.83,0.0,-0.51673,0.00012,28.1017]
[1776643313904,46.25,73790.33,0.0,-0.5168,0.00012,28.10133]
[1776643316572,46.25,73799.49,0.0,-0.51567,0.00012,28.10804]
[1776643318012,46.25,73799.49,0.0,-0.51567,0.00012,28.10804]
[1776643318073,46.26,73804.13,0.0,-0.51511,0.00012,28.11135]
[1776643320956,46.26,73813.84,0.0,-0.51392,0.00012,28.11809]
[1776643322536,46.26,73813.84,0.0,-0.51392,0.00012,28.11809]
[1776643322587,46.26,73813.84,0.0,-0.51392,0.00012,28.11809]
[1776643323722,46.26,73814.44,0.0,-0.51384,0.00012,28.1185]
[1776643323821,46.26,73814.44,0.0,-0.51384,0.00012,28.1185]
[1776643323980,46.26,73814.44,0.0,-0.51384,0.00012,28.1185]
[1776643324062,46.26,73814.44,0.0,-0.51384,0.00012,28.1185]
[1776643324074,46.26,73812.41,0.0,-0.51409,0.00012,28.11712]
[1776643325922,46.26,73813.99,0.0,-0.5139,0.00012,28.1182]
[1776643325991,46.26,73813.99,0.0,-0.5139,0.00012,28.1182]
[1776643326358,46.26,73824.45,0.0,-0.51262,0.00012,28.12518]
[1776643326642,46.26,73824.45,0.0,-0.51262,0.00012,28.12518]
[1776643331676,46.26,73835.14,0.0,-0.51132,0.00012,28.13202]
[1776643336711,46.26,73831.02,0.0,-0.51182,0.00012,28.12942]
[1776643338725,46.25,73838.7,0.0,-0.51088,0.00012,28.13422]
[1776643339732,46.25,73844.56,0.0,-0.51017,0.00012,28.13779]
[1776643345291,46.25,73848.89,0.0,-0.50964,0.00012,28.14036]
[1776643345787,46.25,73847.54,0.0,-0.5098,0.00012,28.13956]
[1776643348336,46.25,73849.55,0.0,-0.50956,0.00012,28.14075]
[1776643348365,46.25,73857.45,0.0,-0.50859,0.00012,28.14531]
[1776643349803,46.25,73865.95,0.0,-0.50756,0.00012,28.15003]
[1776643350710,46.25,73865.95,0.0,-0.50756,0.00012,28.15003]
[1776643350811,46.25,73866.28,0.0,-0.50752,0.00012,28.15021]
[1776643355846,46.24,73862.39,0.0,-0.508,0.00012,28.14514]
[1776643357785,46.24,73862.36,0.0,-0.508,0.00012,28.14512]
[1776643357861,46.24,73862.63,0.0,-0.50797,0.00012,28.14527]
[1776643361194,46.24,73857.77,0.0,-0.50856,0.00012,28.14255]
[1776643362896,46.24,73865.17,0.0,-0.50766,0.00012,28.14666]
[1776643363903,46.24,73866.35,0.0,-0.50752,0.00012,28.14731]
[1776643366093,46.24,73864.94,0.0,-0.50769,0.00012,28.14654]
[1776643366157,46.24,73864.94,0.0,-0.50769,0.00012,28.14654]
[1776643366219,46.24,73864.87,0.0,-0.5077,0.00012,28.1465]
[1776643367130,46.24,73864.87,0.0,-0.5077,0.00012,28.1465]
[1776643367316,46.24,73864.87,0.0,-0.5077,0.00012,28.1465]
[1776643367386,46.24,73871.75,0.0,-0.50685,0.00012,28.1502]
[1776643369948,46.24,73875.33,0.0,-0.50642,0.00012,28.15208]
[1776643372997,46.24,73874.82,0.0,-0.50648,0.00012,28.15182]
[1776643373085,46.24,73874.82,0.0,-0.50648,0.00012,28.15182]
[1776643373185,46.24,73875.09,0.0,-0.50645,0.00012,28.15196]
[1776643375908,46.24,73876.79,0.0,-0.50624,0.00012,28.15284]
[1776643375972,46.24,73876.79,0.0,-0.50624,0.00012,28.15284]
[1776643376428,46.24,73879.66,0.0,-0.50589,0.00012,28.15431]
[1776643379013,46.24,73886.51,0.0,-0.50505,0.00012,28.15773]
[1776643384047,46.24,73887.78,0.0,-0.50489,0.00012,28.15835]
[1776643384795,46.24,73887.78,0.0,-0.50489,0.00012,28.15835]
[1776643384898,46.24,73887.78,0.0,-0.50489,0.00012,28.15835]
[1776643385055,46.24,73887.5,0.0,-0.50493,0.00012,28.15821]
[1776643390458,46.25,73888.81,0.0,-0.50477,0.00012,28.15885]
[1776643390523,46.25,73889.61,0.0,-0.50467,0.00012,28.15924]
[1776643391095,46.25,73891.84,0.0,-0.50439,0.00012,28.16031]
[1776643393109,46.25,73901.21,0.0,-0.50325,0.00012,28.16465]
[1776643393826,46.25,73901.21,0.0,-0.50325,0.00012,28.16465]
[1776643398496,46.25,73900.14,0.0,-0.50338,0.00012,28.16417]
[1776643399479,46.25,73905.17,0.0,-0.50277,0.00012,28.16642]
[1776643399507,46.25,73905.17,0.0,-0.50277,0.00012,28.16642]
[1776643400403,46.25,73905.17,0.0,-0.50277,0.00012,28.16642]
[1776643400505,46.25,73924.13,0.0,-0.50045,0.00012,28.1743]
[1776643400549,46.25,73924.13,0.0,-0.50045,0.00012,28.1743]
[1776643400689,46.25,73924.13,0.0,-0.50045,0.00012,28.1743]
[1776643401177,46.25,73924.13,0.0,-0.50045,0.00012,28.1743]
[1776643402173,46.25,73924.13,0.0,-0.50045,0.00012,28.1743]
[1776643402236,46.25,73924.13,0.0,-0.50045,0.00012,28.1743]
[1776643402318,46.25,73913.11,0.0,-0.5018,0.00012,28.16984]
[1776643404197,46.25,73904.67,0.0,-0.50283,0.00012,28.1662]
[1776643405308,46.25,73913.33,0.0,-0.50177,0.00012,28.16993]
[1776643405839,46.25,73913.33,0.0,-0.50177,0.00012,28.16993]
[1776643405902,46.25,73913.33,0.0,-0.50177,0.00012,28.16993]
[1776643405991,46.25,73913.33,0.0,-0.50177,0.00012,28.16993]
[1776643406211,46.25,73913.33,0.0,-0.50177,0.00012,28.16993]
[1776643408164,46.25,73913.19,0.0,-0.50179,0.00012,28.16987]
[1776643409230,46.25,73926.43,0.0,-0.50017,0.00012,28.1752]
[1776643410450,46.25,73936.99,0.0,-0.49888,0.00012,28.17911]
[1776643412252,46.24,73936.99,0.0,-0.49888,0.00012,28.17618]
[1776643414132,46.24,73935.78,0.0,-0.49903,0.00012,28.17574]
[1776643416374,46.24,73937.86,0.0,-0.49878,0.00012,28.17648]
[1776643417742,46.24,73937.77,0.0,-0.49879,0.00012,28.17645]
[1776643417885,46.24,73937.77,0.0,-0.49879,0.00012,28.17645]
[1776643418296,46.24,73937.31,0.0,-0.49884,0.00012,28.17629]
[1776643422863,46.23,73939.08,0.0,-0.49863,0.00012,28.17692]
[1776643422935,46.23,73939.08,0.0,-0.49863,0.00012,28.17692]
[1776643423331,46.23,73938.34,0.0,-0.49872,0.00012,28.17666]
[1776643426515,46.23,73936.84,0.0,-0.4989,0.00012,28.17612]
[1776643426866,46.23,73936.14,0.0,-0.49899,0.00012,28.17587]
[1776643426947,46.23,73936.14,0.0,-0.49899,0.00012,28.17587]
[1776643427360,46.23,73936.0,0.0,-0.49901,0.00012,28.17582]
[1776643428666,46.23,73936.13,0.0,-0.49899,0.00012,28.17587]
[1776643428733,46.23,73936.13,0.0,-0.49899,0.00012,28.17587]
[1776643429372,46.23,73939.0,0.0,-0.49864,0.00012,28.17689]
[1776643431466,46.23,73951.08,0.0,-0.49717,0.00012,28.18094]
[1776643433402,46.23,73958.49,0.0,-0.49626,0.00012,28.18324]
[1776643436424,46.23,73950.62,0.0,-0.49722,0.00012,28.1808]
[1776643438440,46.23,73956.43,0.0,-0.49651,0.00012,28.18262]
[1776643439139,46.23,73956.43,0.0,-0.49651,0.00012,28.18262]
[1776643439247,46.23,73956.43,0.0,-0.49651,0.00012,28.18262]
[1776643439452,46.23,73959.34,0.0,-0.49616,0.00012,28.18349]
[1776643440471,46.23,73968.24,0.0,-0.49507,0.00012,28.18604]
[1776643442042,46.23,73969.4,0.0,-0.49493,0.00012,28.18636]
[1776643442122,46.23,73969.4,0.0,-0.49493,0.00012,28.18636]
[1776643442465,46.23,73971.43,0.0,-0.49468,0.00012,28.1869]
[1776643447500,46.23,73975.65,0.0,-0.49416,0.00012,28.188]
[1776643448298,46.23,73975.65,0.0,-0.49416,0.00012,28.188]
[1776643451882,46.23,73974.5,0.0,-0.4943,0.00012,28.18771]
[1776643457338,46.23,73977.86,0.0,-0.49389,0.00012,28.18856]
[1776643457440,46.23,73977.86,0.0,-0.49389,0.00012,28.18856]
[1776643457572,46.23,73977.78,0.0,-0.4939,0.00012,28.18854]
[1776643461532,46.23,73976.25,0.0,-0.49409,0.00012,28.18815]
[1776643461580,46.23,73976.25,0.0,-0.49409,0.00012,28.18815]
[1776643461598,46.23,73975.84,0.0,-0.49414,0.00012,28.18805]
[1776643464264,46.23,73976.45,0.0,-0.49407,0.00012,28.18821]
[1776643464496,46.23,73976.45,0.0,-0.49407,0.00012,28.18821]
[1776643464518,46.23,74006.97,0.0,-0.49034,0.00012,28.19469]
[1776643464764,46.23,74006.97,0.0,-0.49034,0.00012,28.19469]
[1776643464948,46.23,74006.97,0.0,-0.49034,0.00012,28.19469]
[1776643465139,46.23,74006.97,0.0,-0.49034,0.00012,28.19469]
[1776643465292,46.23,74006.97,0.0,-0.49034,0.00012,28.19469]
[1776643465399,46.23,74031.39,0.0,-0.48736,0.00012,28.1981]
[1776643466456,46.23,74031.39,0.0,-0.48736,0.00012,28.1981]
[1776643466527,46.23,74020.92,0.0,-0.48864,0.00012,28.19683]
[1776643467261,46.23,74020.92,0.0,-0.48864,0.00012,28.19683]
[1776643467603,46.23,74020.92,0.0,-0.48864,0.00012,28.19683]
[1776643467362,46.23,74078.37,0.0,-0.48164,0.00012,28.20025]
[1776643468074,46.23,74078.37,0.0,-0.48164,0.00012,28.20025]
[1776643468381,46.23,74078.37,0.0,-0.48164,0.00012,28.20025]
[1776643468489,46.23,74081.97,0.0,-0.4812,0.00012,28.20017]
[1776643468890,46.23,74081.97,0.0,-0.4812,0.00012,28.20017]
[1776643468989,46.23,74102.48,0.0,-0.4787,0.00012,28.19909]
[1776643470900,46.21,74101.99,0.0,-0.47876,0.00012,28.19912]
[1776643471498,46.21,74101.99,0.0,-0.47876,0.00012,28.19912]
[1776643471597,46.24,74181.06,0.0,-0.46915,0.00012,28.18178]
[1776643472187,46.24,74181.06,0.0,-0.46915,0.00012,28.18178]
[1776643472206,46.24,74181.06,0.0,-0.46915,0.00012,28.18178]
[1776643472278,46.24,74181.06,0.0,-0.46915,0.00012,28.18178]
[1776643472402,46.24,74181.06,0.0,-0.46915,0.00012,28.18178]
[1776643472632,46.24,74167.44,0.0,-0.4708,0.00012,28.18543]
[1776643473232,46.24,74167.44,0.0,-0.4708,0.00012,28.18543]
[1776643473254,46.25,74134.55,0.0,-0.4748,0.00012,28.19225]
[1776643473839,46.25,74134.55,0.0,-0.4748,0.00012,28.19225]
[1776643474603,46.25,74134.55,0.0,-0.4748,0.00012,28.19225]
[1776643474612,46.25,74106.03,0.0,-0.47827,0.00012,28.19586]
[1776643474690,46.25,74106.03,0.0,-0.47827,0.00012,28.19586]
[1776643475000,46.25,74106.03,0.0,-0.47827,0.00012,28.19586]
[1776643475421,46.25,74106.03,0.0,-0.47827,0.00012,28.19586]
[1776643475539,46.25,74106.03,0.0,-0.47827,0.00012,28.19586]
[1776643475566,46.25,74079.32,0.0,-0.48152,0.00012,28.19729]
[1776643476270,46.25,74079.32,0.0,-0.48152,0.00012,28.19729]
[1776643477198,46.25,74074.22,0.0,-0.48214,0.00012,28.19735]
[1776643477369,46.25,74074.22,0.0,-0.48214,0.00012,28.19735]
[1776643477501,46.25,74074.22,0.0,-0.48214,0.00012,28.19735]
[1776643477567,46.25,74063.15,0.0,-0.48349,0.00012,28.19725]
[1776643478735,46.25,74054.09,0.0,-0.48459,0.00012,28.19692]
[1776643480931,46.25,74053.42,0.0,-0.48468,0.00012,28.19689]
[1776643482294,46.25,74053.42,0.0,-0.48468,0.00012,28.19689]
[1776643482308,46.25,74053.42,0.0,-0.48468,0.00012,28.19689]
[1776643482312,46.25,74053.42,0.0,-0.48468,0.00012,28.19689]
[1776643482379,46.25,74053.56,0.0,-0.48466,0.00012,28.1969]
[1776643487889,46.25,74054.89,0.0,-0.4845,0.00012,28.19696]
[1776643487980,46.25,74064.11,0.0,-0.48337,0.00012,28.19727]
[1776643490108,46.25,74064.11,0.0,-0.48337,0.00012,28.19727]
[1776643490127,46.25,74064.11,0.0,-0.48337,0.00012,28.19727]
[1776643490609,46.25,74077.15,0.0,-0.48178,0.00012,28.19733]
[1776643493070,46.26,74078.32,0.0,-0.48164,0.00012,28.19731]
[1776643493087,46.26,74078.32,0.0,-0.48164,0.00012,28.19731]
[1776643493569,46.26,74076.79,0.0,-0.48183,0.00012,28.19733]
[1776643495197,46.26,74074.38,0.0,-0.48212,0.00012,28.19735]
[1776643495205,46.26,74074.38,0.0,-0.48212,0.00012,28.19735]
[1776643495248,46.26,74074.38,0.0,-0.48212,0.00012,28.19735]
[1776643495349,46.26,74067.88,0.0,-0.48291,0.00012,28.19733]
[1776643495909,46.26,74067.88,0.0,-0.48291,0.00012,28.19733]
[1776643495974,46.26,74067.88,0.0,-0.48291,0.00012,28.19733]
[1776643496516,46.26,74065.3,0.0,-0.48323,0.00012,28.19729]
[1776643500500,46.26,74063.95,0.0,-0.48339,0.00012,28.19727]
[1776643500601,46.26,74063.95,0.0,-0.48339,0.00012,28.19727]
[1776643500589,46.27,74063.19,0.0,-0.48348,0.00012,28.19725]
[1776643500899,46.27,74062.87,0.0,-0.48352,0.00012,28.19724]
[1776643501905,46.27,74056.67,0.0,-0.48428,0.00012,28.19704]
[1776643502935,46.27,74050.39,0.0,-0.48504,0.00012,28.19673]
[1776643504156,46.27,74050.39,0.0,-0.48504,0.00012,28.19673]
[1776643504218,46.27,74050.39,0.0,-0.48504,0.00012,28.19673]
[1776643504241,46.27,74050.39,0.0,-0.48504,0.00012,28.19673]
[1776643504296,46.27,74044.44,0.0,-0.48577,0.00012,28.19634]
[1776643505069,46.27,74044.44,0.0,-0.48577,0.00012,28.19634]
[1776643505142,46.27,74044.44,0.0,-0.48577,0.00012,28.19634]
[1776643505665,46.27,74044.44,0.0,-0.48577,0.00012,28.19634]
[1776643505178,46.27,74070.95,0.0,-0.48254,0.00012,28.19736]
[1776643505741,46.27,74070.95,0.0,-0.48254,0.00012,28.19736]
[1776643505954,46.27,74070.95,0.0,-0.48254,0.00012,28.19736]
[1776643506022,46.27,74070.95,0.0,-0.48254,0.00012,28.19736]
[1776643506188,46.27,74070.95,0.0,-0.48254,0.00012,28.19736]
[1776643506226,46.27,74070.95,0.0,-0.48254,0.00012,28.19736]
[1776643506256,46.27,74070.95,0.0,-0.48254,0.00012,28.19736]
[1776643506604,46.27,74064.14,0.0,-0.48337,0.00012,28.19727]
[1776643506919,46.27,74064.14,0.0,-0.48337,0.00012,28.19727]
[1776643506992,46.27,74064.14,0.0,-0.48337,0.00012,28.19727]
[1776643507088,46.27,74064.14,0.0,-0.48337,0.00012,28.19727]
[1776643507139,46.27,74064.14,0.0,-0.48337,0.00012,28.19727]
[1776643507181,46.27,74064.14,0.0,-0.48337,0.00012,28.19727]
[1776643507550,46.27,74064.14,0.0,-0.48337,0.00012,28.19727]
[1776643507587,46.27,74064.14,0.0,-0.48337,0.00012,28.19727]
[1776643507631,46.27,74058.04,0.0,-0.48411,0.00012,28.19709]
[1776643510986,46.27,74050.8,0.0,-0.48499,0.00012,28.19675]
[1776643513464,46.27,74050.66,0.0,-0.48501,0.00012,28.19674]
[1776643513524,46.27,74050.66,0.0,-0.48501,0.00012,28.19674]
[1776643513601,46.28,74051.84,0.0,-0.48487,0.00012,28.19681]
[1776643516676,46.28,74043.75,0.0,-0.48585,0.00012,28.19628]
[1776643518620,46.28,74036.01,0.0,-0.48679,0.00012,28.19562]
[1776643520189,46.28,74046.85,0.0,-0.48547,0.00012,28.1965]
[1776643522085,46.29,74045.88,0.0,-0.48559,0.00012,28.19644]
[1776643523093,46.29,74053.05,0.0,-0.48472,0.00012,28.19687]
[1776643525169,46.29,74060.46,0.0,-0.48382,0.00012,28.19717]
[1776643531239,46.29,74060.32,0.0,-0.48383,0.00012,28.19717]
[1776643536186,46.29,74066.97,0.0,-0.48302,0.00012,28.19438]
[1776643541606,46.29,74070.05,0.0,-0.48265,0.00012,28.19441]
[1776643541797,46.29,74070.05,0.0,-0.48265,0.00012,28.19441]
[1776643541853,46.29,74070.05,0.0,-0.48265,0.00012,28.19441]
[1776643541700,46.29,74071.15,0.0,-0.48251,0.00012,28.19442]
[1776643542352,46.29,74071.15,0.0,-0.48251,0.00012,28.19442]
[1776643542378,46.29,74071.15,0.0,-0.48251,0.00012,28.19442]
[1776643542419,46.29,73976.23,0.0,-0.49408,0.00012,28.18226]
[1776643543249,46.29,73976.23,0.0,-0.49408,0.00012,28.18226]
[1776643544460,46.29,73976.23,0.0,-0.49408,0.00012,28.18226]
[1776643544563,46.29,73910.67,0.0,-0.50208,0.00012,28.16]
[1776643545107,46.29,73910.67,0.0,-0.50208,0.00012,28.16]
[1776643545226,46.29,73910.67,0.0,-0.50208,0.00012,28.16]
[1776643545635,46.29,73910.67,0.0,-0.50208,0.00012,28.16]
[1776643545709,46.29,73923.89,0.0,-0.50047,0.00012,28.1654]
[1776643546066,46.29,73923.89,0.0,-0.50047,0.00012,28.1654]
[1776643546408,46.29,73923.89,0.0,-0.50047,0.00012,28.1654]
[1776643546511,46.28,73933.02,0.0,-0.49936,0.00012,28.16886]
[1776643546964,46.28,73933.02,0.0,-0.49936,0.00012,28.16886]
[1776643547432,46.28,73933.02,0.0,-0.49936,0.00012,28.16886]
[1776643547558,46.28,73933.02,0.0,-0.49936,0.00012,28.16886]
[1776643547625,46.28,73933.02,0.0,-0.49936,0.00012,28.16886]
[1776643547705,46.28,73950.86,0.0,-0.49718,0.00012,28.17499]
[1776643548298,46.28,73950.86,0.0,-0.49718,0.00012,28.17499]
[1776643549544,46.28,73950.86,0.0,-0.49718,0.00012,28.17499]
[1776643549596,46.28,73950.86,0.0,-0.49718,0.00012,28.17499]
[1776643549645,46.28,73961.72,0.0,-0.49585,0.00012,28.17831]
[1776643554440,46.28,73964.45,0.0,-0.49552,0.00012,28.1791]
[1776643556582,46.28,73963.88,0.0,-0.49559,0.00012,28.17893]
[1776643557953,46.29,73964.26,0.0,-0.49554,0.00012,28.17904]
[1776643558030,46.29,73964.26,0.0,-0.49554,0.00012,28.17904]
[1776643558380,46.29,73963.89,0.0,-0.49559,0.00012,28.17894]
[1776643558927,46.29,73963.89,0.0,-0.49559,0.00012,28.17894]
[1776643559375,46.29,73956.76,0.0,-0.49646,0.00012,28.17683]
[1776643561160,46.29,73955.65,0.0,-0.49659,0.00012,28.17649]
[1776643561692,46.29,73987.94,0.0,-0.49265,0.00012,28.18504]
[1776643561784,46.29,73987.94,0.0,-0.49265,0.00012,28.18504]
[1776643561899,46.29,73987.94,0.0,-0.49265,0.00012,28.18504]
[1776643562320,46.29,73987.94,0.0,-0.49265,0.00012,28.18504]
[1776643562724,46.29,73987.94,0.0,-0.49265,0.00012,28.18504]
[1776643563464,46.29,74008.71,0.0,-0.49012,0.00012,28.18909]
[1776643564255,46.29,74008.71,0.0,-0.49012,0.00012,28.18909]
[1776643564357,46.29,74008.71,0.0,-0.49012,0.00012,28.18909]
[1776643564461,46.29,74074.39,0.0,-0.48212,0.00012,28.19441]
[1776643564939,46.29,74074.39,0.0,-0.48212,0.00012,28.19441]
[1776643565429,46.29,74074.39,0.0,-0.48212,0.00012,28.19441]
[1776643565467,46.29,74074.39,0.0,-0.48212,0.00012,28.19441]
[1776643566491,46.29,74074.39,0.0,-0.48212,0.00012,28.19441]
[1776643566573,46.29,74074.39,0.0,-0.48212,0.00012,28.19441]
[1776643566668,46.29,74052.69,0.0,-0.48476,0.00012,28.19391]
[1776643567963,46.29,74052.69,0.0,-0.48476,0.00012,28.19391]
[1776643568031,46.29,74052.69,0.0,-0.48476,0.00012,28.19391]
[1776643568468,46.29,74045.97,0.0,-0.48558,0.00012,28.1935]
[1776643570486,46.28,74040.34,0.0,-0.48627,0.00012,28.19307]
[1776643570963,46.28,74040.34,0.0,-0.48627,0.00012,28.19307]
[1776643572497,46.28,74031.65,0.0,-0.48733,0.00012,28.19224]
[1776643573512,46.28,74038.58,0.0,-0.48648,0.00012,28.19292]
[1776643573990,46.28,74038.58,0.0,-0.48648,0.00012,28.19292]
[1776643574467,46.28,74038.58,0.0,-0.48648,0.00012,28.19292]
[1776643574479,46.28,74038.58,0.0,-0.48648,0.00012,28.19292]
[1776643574546,46.28,74044.25,0.0,-0.48579,0.00012,28.19338]
[1776643577234,46.28,74046.26,0.0,-0.48555,0.00012,28.19352]
[1776643577669,46.28,74046.26,0.0,-0.48555,0.00012,28.19352]
[1776643577727,46.28,74033.52,0.0,-0.4871,0.00012,28.19244]
[1776643578634,46.28,74033.52,0.0,-0.4871,0.00012,28.19244]
[1776643578733,46.29,74022.74,0.0,-0.48841,0.00012,28.19118]
[1776643580287,46.29,74022.74,0.0,-0.48841,0.00012,28.19118]
[1776643580603,46.29,74022.74,0.0,-0.48841,0.00012,28.19118]
[1776643580679,46.29,74022.6,0.0,-0.48843,0.00012,28.19116]
[1776643581050,46.29,74022.6,0.0,-0.48843,0.00012,28.19116]
[1776643581274,46.29,74022.6,0.0,-0.48843,0.00012,28.19116]
[1776643582674,46.28,73992.38,0.0,-0.49211,0.00012,28.186]
[1776643583571,46.28,73992.38,0.0,-0.49211,0.00012,28.186]
[1776643585587,46.28,74003.82,0.0,-0.49072,0.00012,28.18824]
[1776643586421,46.28,74003.82,0.0,-0.49072,0.00012,28.18824]
[1776643586597,46.28,74010.9,0.0,-0.48986,0.00012,28.18945]
[1776643587738,46.28,74010.9,0.0,-0.48986,0.00012,28.18945]
[1776643587787,46.28,74033.05,0.0,-0.48716,0.00012,28.19239]
[1776643587808,46.28,74033.05,0.0,-0.48716,0.00012,28.19239]
[1776643588420,46.28,74033.05,0.0,-0.48716,0.00012,28.19239]
[1776643589619,46.28,74030.75,0.0,-0.48744,0.00012,28.19214]
[1776643589915,46.28,74030.75,0.0,-0.48744,0.00012,28.19214]
[1776643592784,46.28,74030.63,0.0,-0.48745,0.00012,28.18919]
[1776643593643,46.28,74031.38,0.0,-0.48736,0.00012,28.18927]
[1776643596671,46.28,74040.4,0.0,-0.48626,0.00012,28.19014]
[1776643596868,46.28,74040.4,0.0,-0.48626,0.00012,28.19014]
[1776643597672,46.28,74033.29,0.0,-0.48713,0.00012,28.18947]
[1776643602254,46.28,74035.95,0.0,-0.4868,0.00012,28.18974]
[1776643602492,46.28,74035.95,0.0,-0.4868,0.00012,28.18974]
[1776643602707,46.28,74037.21,0.0,-0.48665,0.00012,28.18986]
[1776643603248,46.28,74037.21,0.0,-0.48665,0.00012,28.18986]
[1776643603332,46.28,74037.21,0.0,-0.48665,0.00012,28.18986]
[1776643603375,46.28,74037.21,0.0,-0.48665,0.00012,28.18986]
[1776643603724,46.28,74065.36,0.0,-0.48322,0.00012,28.19141]
[1776643604721,46.28,74060.69,0.0,-0.48379,0.00012,28.1913]
[1776643609759,46.28,74059.69,0.0,-0.48391,0.00012,28.19127]
[1776643614797,46.28,74057.8,0.0,-0.48414,0.00012,28.1912]
[1776643616804,46.27,74065.65,0.0,-0.48318,0.00012,28.19142]
[1776643618819,46.27,74078.64,0.0,-0.4816,0.00012,28.19142]
[1776643622847,46.27,74072.72,0.0,-0.48232,0.00012,28.19148]
[1776643623854,46.27,74063.53,0.0,-0.48344,0.00012,28.19138]
[1776643625870,46.27,74061.08,0.0,-0.48374,0.00012,28.19131]
[1776643629392,46.27,74056.4,0.0,-0.48431,0.00012,28.19114]
[1776643629529,46.27,74056.4,0.0,-0.48431,0.00012,28.19114]
[1776643629552,46.27,74056.4,0.0,-0.48431,0.00012,28.19114]
[1776643629669,46.27,74056.4,0.0,-0.48431,0.00012,28.19114]
[1776643629766,46.27,74056.4,0.0,-0.48431,0.00012,28.19114]
[1776643629793,46.27,74041.51,0.0,-0.48613,0.00012,28.19023]
[1776643630234,46.27,74041.51,0.0,-0.48613,0.00012,28.19023]
[1776643630776,46.27,74041.51,0.0,-0.48613,0.00012,28.19023]
[1776643630850,46.27,74041.51,0.0,-0.48613,0.00012,28.19023]
[1776643630780,46.27,74023.51,0.0,-0.48832,0.00012,28.18835]
[1776643631092,46.27,74023.51,0.0,-0.48832,0.00012,28.18835]
[1776643631205,46.27,74023.51,0.0,-0.48832,0.00012,28.18835]
[1776643631397,46.27,74023.51,0.0,-0.48832,0.00012,28.18835]
[1776643631408,46.27,74023.51,0.0,-0.48832,0.00012,28.18835]
[1776643631474,46.27,74030.88,0.0,-0.48742,0.00012,28.18922]
[1776643631910,46.27,74030.88,0.0,-0.48742,0.00012,28.18922]
[1776643632919,46.27,74037.11,0.0,-0.48666,0.00012,28.18985]
[1776643634429,46.27,74037.11,0.0,-0.48666,0.00012,28.18985]
[1776643634497,46.27,74037.11,0.0,-0.48666,0.00012,28.18985]
[1776643634530,46.27,74038.93,0.0,-0.48644,0.00012,28.19001]
[1776643638780,46.27,74037.87,0.0,-0.48657,0.00012,28.18992]
[1776643638821,46.28,74037.2,0.0,-0.48665,0.00012,28.18986]
[1776643640512,46.28,74055.8,0.0,-0.48438,0.00012,28.19112]
[1776643641980,46.27,74059.62,0.0,-0.48392,0.00012,28.19127]
[1776643644989,46.27,74059.71,0.0,-0.48391,0.00012,28.19127]
[1776643645699,46.27,74057.96,0.0,-0.48412,0.00012,28.19121]
[1776643647640,46.27,74057.96,0.0,-0.48412,0.00012,28.19121]
[1776643647685,46.27,74039.62,0.0,-0.48636,0.00012,28.19007]
[1776643653057,46.27,74038.67,0.0,-0.48647,0.00012,28.18705]
[1776643657634,46.27,74036.66,0.0,-0.48672,0.00012,28.18687]
[1776643657754,46.28,74035.01,0.0,-0.48692,0.00012,28.18671]
[1776643658778,46.28,74035.01,0.0,-0.48692,0.00012,28.18671]
[1776643658833,46.28,74035.01,0.0,-0.48692,0.00012,28.18671]
[1776643658792,46.28,74028.07,0.0,-0.48776,0.00012,28.18596]
[1776643660117,46.28,74019.11,0.0,-0.48886,0.00012,28.18481]
[1776643662125,46.28,74017.01,0.0,-0.48911,0.00012,28.18451]
[1776643662134,46.28,74017.01,0.0,-0.48911,0.00012,28.18451]
[1776643662890,46.27,74009.87,0.0,-0.48998,0.00012,28.18341]
[1776643664747,46.27,74013.47,0.0,-0.48954,0.00012,28.18398]
[1776643664845,46.27,74014.3,0.0,-0.48944,0.00012,28.18411]
[1776643666883,46.27,74005.84,0.0,-0.49048,0.00012,28.18273]
[1776643667871,46.27,73996.8,0.0,-0.49158,0.00012,28.18104]
[1776643669694,46.27,73995.22,0.0,-0.49177,0.00012,28.18072]
[1776643674768,46.26,73997.83,0.0,-0.49145,0.00012,28.18124]
[1776643674869,46.26,74007.43,0.0,-0.49028,0.00012,28.183]
[1776643676719,46.26,74009.53,0.0,-0.49003,0.00012,28.18336]
[1776643678811,46.26,74016.92,0.0,-0.48913,0.00012,28.18451]
[1776643682457,46.26,74021.23,0.0,-0.4886,0.00012,28.18511]
[1776643682466,46.26,74021.23,0.0,-0.4886,0.00012,28.18511]
[1776643682501,46.26,74021.23,0.0,-0.4886,0.00012,28.18511]
[1776643682585,46.26,74021.23,0.0,-0.4886,0.00012,28.18511]
[1776643682803,46.26,74021.23,0.0,-0.4886,0.00012,28.18511]
[1776643682832,46.26,74021.23,0.0,-0.4886,0.00012,28.18511]
[1776643682828,46.26,74032.63,0.0,-0.48721,0.00012,28.18647]
[1776643683699,46.26,74032.63,0.0,-0.48721,0.00012,28.18647]
[1776643683761,46.26,74032.63,0.0,-0.48721,0.00012,28.18647]
[1776643683798,46.26,74043.81,0.0,-0.48585,0.00012,28.18747]
[1776643685469,46.26,74043.81,0.0,-0.48585,0.00012,28.18747]
[1776643685472,46.26,74044.54,0.0,-0.48576,0.00012,28.18753]
[1776643686797,46.26,74028.5,0.0,-0.48771,0.00012,28.18602]
[1776643688645,46.26,74022.36,0.0,-0.48846,0.00012,28.18526]
[1776643690595,46.26,74022.34,0.0,-0.48846,0.00012,28.18526]
[1776643690746,46.26,74023.9,0.0,-0.48827,0.00012,28.18546]
[1776643692599,46.26,74023.9,0.0,-0.48827,0.00012,28.18546]
[1776643692699,46.26,74034.01,0.0,-0.48704,0.00012,28.18661]
[1776643694492,46.26,74034.01,0.0,-0.48704,0.00012,28.18661]
[1776643694574,46.26,74034.01,0.0,-0.48704,0.00012,28.18661]
[1776643694675,46.26,74034.01,0.0,-0.48704,0.00012,28.18661]
[1776643696716,46.26,74034.01,0.0,-0.48704,0.00012,28.18661]
[1776643696812,46.26,74032.95,0.0,-0.48717,0.00012,28.1865]
[1776643700584,46.26,74027.55,0.0,-0.48783,0.00012,28.18591]
[1776643700680,46.26,74031.95,0.0,-0.48729,0.00012,28.1864]
[1776643701098,46.26,74031.95,0.0,-0.48729,0.00012,28.1864]
[1776643701405,46.26,74031.95,0.0,-0.48729,0.00012,28.1864]
[1776643702413,46.27,74039.46,0.0,-0.48638,0.00012,28.18712]
[1776643707447,46.25,74034.49,0.0,-0.48698,0.00012,28.18666]
[1776643712482,46.25,74037.31,0.0,-0.48664,0.00012,28.18399]
[1776643715504,46.25,74045.56,0.0,-0.48563,0.00012,28.18466]
[1776643722553,46.25,74047.11,0.0,-0.48545,0.00012,28.18477]
[1776643725665,46.25,74048.15,0.0,-0.48532,0.00012,28.18483]
[1776643725676,46.25,74049.34,0.0,-0.48517,0.00012,28.18491]
[1776643727588,46.25,74057.97,0.0,-0.48412,0.00012,28.18533]
[1776643731474,46.25,74059.76,0.0,-0.4839,0.00012,28.18539]
[1776643731909,46.24,74060.77,0.0,-0.48378,0.00012,28.18542]
[1776643734639,46.25,74054.25,0.0,-0.48458,0.00012,28.18517]
[1776643736669,46.25,74045.9,0.0,-0.48559,0.00012,28.18468]
[1776643739677,46.25,74040.33,0.0,-0.48627,0.00012,28.18426]
[1776643740339,46.25,74040.33,0.0,-0.48627,0.00012,28.18426]
[1776643740622,46.25,74040.33,0.0,-0.48627,0.00012,28.18426]
[1776643740715,46.25,74031.46,0.0,-0.48735,0.00012,28.18341]
[1776643744368,46.25,74031.82,0.0,-0.48731,0.00012,28.18345]
[1776643744449,46.25,74031.82,0.0,-0.48731,0.00012,28.18345]
[1776643744711,46.25,74032.31,0.0,-0.48725,0.00012,28.1835]
[1776643746020,46.25,74035.12,0.0,-0.48691,0.00012,28.18378]
[1776643746726,46.25,74041.38,0.0,-0.48614,0.00012,28.18434]
[1776643747731,46.25,74049.43,0.0,-0.48516,0.00012,28.18491]
[1776643748865,46.25,74049.43,0.0,-0.48516,0.00012,28.18491]
[1776643748953,46.25,74049.72,0.0,-0.48513,0.00012,28.18493]
[1776643754781,46.25,74044.32,0.0,-0.48579,0.00012,28.18457]
[1776643759541,46.25,74047.28,0.0,-0.48542,0.00012,28.18478]
[1776643759817,46.25,74066.32,0.0,-0.4831,0.00012,28.18555]
[1776643760825,46.24,74069.24,0.0,-0.48275,0.00012,28.18558]
[1776643765863,46.24,74069.37,0.0,-0.48273,0.00012,28.18558]
[1776643770893,46.24,74066.31,0.0,-0.48311,0.00012,28.18555]
[1776643775928,46.24,74072.12,0.0,-0.4824,0.00012,28.18265]
[1776643780963,46.24,74072.74,0.0,-0.48232,0.00012,28.18265]
[1776643783079,46.23,74070.58,0.0,-0.48258,0.00012,28.18265]
[1776643783241,46.23,74070.58,0.0,-0.48258,0.00012,28.18265]
[1776643783434,46.23,74070.58,0.0,-0.48258,0.00012,28.18265]
[1776643783740,46.23,74070.58,0.0,-0.48258,0.00012,28.18265]
[1776643783819,46.23,74070.58,0.0,-0.48258,0.00012,28.18265]
[1776643783920,46.23,74061.99,0.0,-0.48363,0.00012,28.18252]
[1776643784689,46.23,74098.91,0.0,-0.47913,0.00012,28.18171]
[1776643785033,46.23,74098.91,0.0,-0.47913,0.00012,28.18171]
[1776643785546,46.23,74098.91,0.0,-0.47913,0.00012,28.18171]
[1776643785644,46.23,74097.54,0.0,-0.4793,0.00012,28.1818]
[1776643787077,46.23,74097.54,0.0,-0.4793,0.00012,28.1818]
[1776643787162,46.23,74097.54,0.0,-0.4793,0.00012,28.1818]
[1776643787263,46.23,74093.53,0.0,-0.47979,0.00012,28.18205]
[1776643789322,46.23,74086.58,0.0,-0.48063,0.00012,28.18238]
[1776643792106,46.22,74082.15,0.0,-0.48117,0.00012,28.18252]
[1776643797142,46.22,74079.94,0.0,-0.48144,0.00012,28.18257]
[1776643800609,46.22,74077.68,0.0,-0.48172,0.00012,28.18261]
[1776643800756,46.22,74077.68,0.0,-0.48172,0.00012,28.18261]
[1776643801024,46.22,74077.52,0.0,-0.48174,0.00012,28.18261]
[1776643801239,46.22,74067.95,0.0,-0.48291,0.00012,28.18263]
[1776643803184,46.22,74061.02,0.0,-0.48375,0.00012,28.18249]
[1776643807211,46.21,74072.46,0.0,-0.48236,0.00012,28.18265]
[1776643809225,46.21,74078.42,0.0,-0.48163,0.00012,28.1826]
[1776643812249,46.21,74084.68,0.0,-0.48087,0.00012,28.18244]
[1776643813420,46.21,74076.56,0.0,-0.48186,0.00012,28.18263]
[1776643815884,46.21,74068.87,0.0,-0.48279,0.00012,28.18264]
[1776643819043,46.21,74084.59,0.0,-0.48088,0.00012,28.18244]
[1776643824335,46.21,74083.52,0.0,-0.48101,0.00012,28.18248]
[1776643827358,46.2,74073.53,0.0,-0.48222,0.00012,28.18265]
[1776643829045,46.2,74064.23,0.0,-0.48336,0.00012,28.18257]
[1776643830415,46.2,74075.22,0.0,-0.48202,0.00012,28.18264]
[1776643832393,46.2,74079.78,0.0,-0.48146,0.00012,28.17963]
[1776643837426,46.2,74080.9,0.0,-0.48133,0.00012,28.17961]
[1776643839443,46.2,74072.4,0.0,-0.48236,0.00012,28.17971]
[1776643840914,46.2,74064.6,0.0,-0.48331,0.00012,28.17964]
[1776643846489,46.2,74061.93,0.0,-0.48364,0.00012,28.17958]
[1776643851524,46.2,74062.53,0.0,-0.48357,0.00012,28.17959]
[1776643856560,46.21,74061.93,0.0,-0.48364,0.00012,28.17958]
[1776643861603,46.21,74062.41,0.0,-0.48358,0.00012,28.17959]
[1776643863866,46.21,74068.42,0.0,-0.48285,0.00012,28.17969]
[1776643865624,46.21,74075.09,0.0,-0.48203,0.00012,28.1797]
[1776643867639,46.21,74082.73,0.0,-0.4811,0.00012,28.17956]
[1776643871671,46.21,74090.21,0.0,-0.48019,0.00012,28.17927]
[1776643876703,46.2,74092.62,0.0,-0.4799,0.00012,28.17915]
[1776643880016,46.2,74085.15,0.0,-0.48081,0.00012,28.17948]
[1776643885766,46.2,74082.51,0.0,-0.48113,0.00012,28.17956]
[1776643890805,46.2,74084.33,0.0,-0.48091,0.00012,28.17951]
[1776643892815,46.2,74092.28,0.0,-0.47994,0.00012,28.17622]
[1776643897850,46.19,74097.99,0.0,-0.47924,0.00012,28.17587]
[1776643898857,46.19,74105.15,0.0,-0.47837,0.00012,28.17531]
[1776643900706,46.19,74104.52,0.0,-0.47844,0.00012,28.17537]
[1776643900871,46.19,74103.77,0.0,-0.47854,0.00012,28.17543]
[1776643901561,46.19,74103.77,0.0,-0.47854,0.00012,28.17543]
[1776643901878,46.19,74102.58,0.0,-0.47868,0.00012,28.17553]
[1776643902493,46.19,74102.58,0.0,-0.47868,0.00012,28.17553]
[1776643903129,46.19,74099.27,0.0,-0.47908,0.00012,28.17578]
[1776643904527,46.19,74099.27,0.0,-0.47908,0.00012,28.17578]
[1776643904905,46.19,74098.46,0.0,-0.47918,0.00012,28.17584]
[1776643907914,46.19,74099.81,0.0,-0.47902,0.00012,28.17574]
[1776643907979,46.19,74099.81,0.0,-0.47902,0.00012,28.17574]
[1776643908101,46.19,74106.41,0.0,-0.47821,0.00012,28.1752]
[1776643910610,46.19,74111.6,0.0,-0.47758,0.00012,28.17469]
[1776643910665,46.19,74111.6,0.0,-0.47758,0.00012,28.17469]
[1776643911062,46.19,74114.87,0.0,-0.47718,0.00012,28.17434]
[1776643913066,46.19,74108.89,0.0,-0.47791,0.00012,28.17497]
[1776643918116,46.19,74110.24,0.0,-0.47775,0.00012,28.17483]
[1776643918314,46.19,74110.69,0.0,-0.47769,0.00012,28.17479]
[1776643918323,46.19,74110.69,0.0,-0.47769,0.00012,28.17479]
[1776643918997,46.19,74110.69,0.0,-0.47769,0.00012,28.17479]
[1776643920744,46.19,74111.53,0.0,-0.47759,0.00012,28.1747]
[1776643921027,46.19,74105.42,0.0,-0.47833,0.00012,28.17529]
[1776643923047,46.19,74101.01,0.0,-0.47887,0.00012,28.17565]
[1776643923094,46.19,74101.01,0.0,-0.47887,0.00012,28.17565]
[1776643923132,46.19,74101.01,0.0,-0.47887,0.00012,28.17565]
[1776643923164,46.19,74101.01,0.0,-0.47887,0.00012,28.17565]
[1776643923170,46.19,74097.6,0.0,-0.47929,0.00012,28.1759]
[1776643924919,46.19,74097.6,0.0,-0.47929,0.00012,28.1759]
[1776643924943,46.19,74097.6,0.0,-0.47929,0.00012,28.1759]
[1776643925044,46.19,74093.4,0.0,-0.4798,0.00012,28.17616]
[1776643926413,46.19,74092.89,0.0,-0.47986,0.00012,28.17619]
[1776643926427,46.19,74092.89,0.0,-0.47986,0.00012,28.17619]
[1776643926500,46.19,74092.89,0.0,-0.47986,0.00012,28.17619]
[1776643927055,46.19,74093.56,0.0,-0.47978,0.00012,28.17615]
[1776643932091,46.19,74094.56,0.0,-0.47966,0.00012,28.17609]
[1776643933029,46.19,74094.56,0.0,-0.47966,0.00012,28.17609]
[1776643933108,46.19,74095.82,0.0,-0.47951,0.00012,28.17601]
[1776643937746,46.19,74097.62,0.0,-0.47929,0.00012,28.1759]
[1776643938131,46.19,74097.11,0.0,-0.47935,0.00012,28.17593]
[1776643940165,46.19,74116.96,0.0,-0.47693,0.00012,28.17409]
[1776643942173,46.19,74122.16,0.0,-0.47629,0.00012,28.17344]
[1776643947241,46.19,74125.36,0.0,-0.4759,0.00012,28.173]
[1776643947785,46.19,74125.36,0.0,-0.4759,0.00012,28.173]
[1776643947802,46.19,74125.36,0.0,-0.4759,0.00012,28.173]
[1776643947862,46.19,74125.36,0.0,-0.4759,0.00012,28.173]
[1776643947913,46.19,74125.77,0.0,-0.47585,0.00012,28.17294]
[1776643949150,46.19,74125.77,0.0,-0.47585,0.00012,28.17294]
[1776643949187,46.19,74125.77,0.0,-0.47585,0.00012,28.17294]
[1776643949157,46.19,74111.23,0.0,-0.47763,0.00012,28.17473]
[1776643949271,46.19,74111.23,0.0,-0.47763,0.00012,28.17473]
[1776643949912,46.19,74109.16,0.0,-0.47788,0.00012,28.17494]
[1776643953498,46.18,74109.97,0.0,-0.47778,0.00012,28.17191]
[1776643953506,46.18,74109.97,0.0,-0.47778,0.00012,28.17191]
[1776643953565,46.18,74109.27,0.0,-0.47786,0.00012,28.17198]
[1776643954916,46.18,74109.27,0.0,-0.47786,0.00012,28.17198]
[1776643954948,46.18,74109.27,0.0,-0.47786,0.00012,28.17198]
[1776643954953,46.18,74117.67,0.0,-0.47684,0.00012,28.17106]
[1776643957540,46.18,74119.12,0.0,-0.47666,0.00012,28.17088]
[1776643957543,46.18,74119.49,0.0,-0.47662,0.00012,28.17083]
[1776643961232,46.18,74119.5,0.0,-0.47662,0.00012,28.17083]
[1776643961325,46.18,74116.35,0.0,-0.477,0.00012,28.17122]
[1776643966434,46.18,74118.13,0.0,-0.47678,0.00012,28.171]
[1776643966978,46.18,74118.13,0.0,-0.47678,0.00012,28.171]
[1776643966981,46.18,74119.7,0.0,-0.47659,0.00012,28.17081]
[1776643969011,46.17,74110.86,0.0,-0.47767,0.00012,28.17182]
[1776643969701,46.17,74110.86,0.0,-0.47767,0.00012,28.17182]
[1776643970053,46.17,74102.83,0.0,-0.47865,0.00012,28.17256]
[1776643971803,46.17,74102.83,0.0,-0.47865,0.00012,28.17256]
[1776643971834,46.17,74093.83,0.0,-0.47975,0.00012,28.17319]
[1776643977430,46.16,74093.47,0.0,-0.47979,0.00012,28.17321]
[1776643982456,46.16,74095.42,0.0,-0.47955,0.00012,28.17309]
[1776643983560,46.16,74095.42,0.0,-0.47955,0.00012,28.17309]
[1776643983600,46.16,74097.9,0.0,-0.47925,0.00012,28.17293]
[1776643985471,46.16,74097.9,0.0,-0.47925,0.00012,28.17293]
[1776643985526,46.16,74097.9,0.0,-0.47925,0.00012,28.17293]
[1776643985573,46.16,74105.15,0.0,-0.47836,0.00012,28.17236]
[1776643987489,46.16,74094.78,0.0,-0.47963,0.00012,28.17313]
[1776643992524,46.15,74092.93,0.0,-0.47986,0.00012,28.17324]
[1776643998021,46.15,74093.43,0.0,-0.47979,0.00012,28.17321]
[1776643999427,46.15,74092.86,0.0,-0.47986,0.00012,28.17324]
[1776643999501,46.15,74092.86,0.0,-0.47986,0.00012,28.17324]
[1776643999579,46.15,74079.89,0.0,-0.48145,0.00012,28.17374]
[1776644000584,46.15,74079.4,0.0,-0.48151,0.00012,28.17375]
[1776644003403,46.15,74075.49,0.0,-0.48199,0.00012,28.17381]
[1776644004229,46.15,74063.38,0.0,-0.48346,0.00012,28.17373]
[1776644005185,46.15,74064.41,0.0,-0.48334,0.00012,28.17375]
[1776644009200,46.15,74071.13,0.0,-0.48252,0.00012,28.17382]
[1776644012227,46.15,74077.02,0.0,-0.4818,0.00012,28.17085]
[1776644016165,46.15,74069.38,0.0,-0.48273,0.00012,28.17088]
[1776644021203,46.14,74069.49,0.0,-0.48272,0.00012,28.17088]
[1776644026203,46.14,74070.78,0.0,-0.48256,0.00012,28.17088]
[1776644030207,46.14,74084.94,0.0,-0.48083,0.00012,28.17065]
[1776644031233,46.14,74085.5,0.0,-0.48076,0.00012,28.17063]
[1776644036636,46.14,74083.14,0.0,-0.48105,0.00012,28.17071]
[1776644041418,46.14,74086.1,0.0,-0.48069,0.00012,28.17061]
[1776644042209,46.14,74086.1,0.0,-0.48069,0.00012,28.17061]
[1776644042059,46.14,74092.65,0.0,-0.47989,0.00012,28.1703]
[1776644042973,46.13,74092.65,0.0,-0.47989,0.00012,28.1703]
[1776644048013,46.13,74094.19,0.0,-0.4797,0.00012,28.17022]
[1776644053048,46.14,74094.65,0.0,-0.47964,0.00012,28.17019]
[1776644055303,46.14,74094.65,0.0,-0.47964,0.00012,28.17019]
[1776644055370,46.14,74093.89,0.0,-0.47974,0.00012,28.17023]
[1776644061104,46.13,74092.22,0.0,-0.47994,0.00012,28.17033]
[1776644066141,46.13,74095.26,0.0,-0.47957,0.00012,28.17015]
[1776644072180,46.14,74097.07,0.0,-0.47935,0.00012,28.16709]
[1776644077217,46.14,74095.83,0.0,-0.4795,0.00012,28.16717]
[1776644082253,46.13,74094.51,0.0,-0.47966,0.00012,28.16725]
[1776644089301,46.12,74094.81,0.0,-0.47962,0.00012,28.16723]
[1776644094336,46.12,74094.51,0.0,-0.47966,0.00012,28.16725]
[1776644096282,46.12,74094.51,0.0,-0.47966,0.00012,28.16725]
[1776644096350,46.11,74094.59,0.0,-0.47965,0.00012,28.16724]
[1776644096417,46.11,74094.59,0.0,-0.47965,0.00012,28.16724]
[1776644096695,46.11,74094.59,0.0,-0.47965,0.00012,28.16724]
[1776644097175,46.11,74094.59,0.0,-0.47965,0.00012,28.16724]
[1776644097272,46.11,74094.59,0.0,-0.47965,0.00012,28.16724]
[1776644097357,46.11,74062.56,0.0,-0.48357,0.00012,28.16783]
[1776644098366,46.11,74051.52,0.0,-0.48492,0.00012,28.1674]
[1776644100037,46.11,74051.52,0.0,-0.48492,0.00012,28.1674]
[1776644100097,46.11,74049.61,0.0,-0.48515,0.00012,28.16729]
[1776644105148,46.11,74070.56,0.0,-0.48259,0.00012,28.16794]
[1776644106421,46.11,74077.13,0.0,-0.48178,0.00012,28.1679]
[1776644107428,46.11,74084.15,0.0,-0.48093,0.00012,28.16773]
[1776644112463,46.11,74083.4,0.0,-0.48102,0.00012,28.16776]
[1776644113469,46.11,74073.14,0.0,-0.48227,0.00012,28.16794]
[1776644115484,46.11,74076.17,0.0,-0.4819,0.00012,28.16791]
[1776644121130,46.11,74086.53,0.0,-0.48063,0.00012,28.16765]
[1776644122854,46.11,74086.53,0.0,-0.48063,0.00012,28.16765]
[1776644122907,46.11,74081.17,0.0,-0.48129,0.00012,28.16782]
[1776644123457,46.11,74081.17,0.0,-0.48129,0.00012,28.16782]
[1776644123761,46.11,74081.17,0.0,-0.48129,0.00012,28.16782]
[1776644124223,46.11,74081.17,0.0,-0.48129,0.00012,28.16782]
[1776644124260,46.11,74081.17,0.0,-0.48129,0.00012,28.16782]
[1776644124352,46.1,74085.2,0.0,-0.4808,0.00012,28.1677]
[1776644125559,46.1,74095.82,0.0,-0.4795,0.00012,28.16716]
[1776644126561,46.1,74095.29,0.0,-0.47956,0.00012,28.1672]
[1776644131596,46.1,74092.71,0.0,-0.47988,0.00012,28.1644]
[1776644136634,46.1,74098.25,0.0,-0.4792,0.00012,28.16405]
[1776644140417,46.1,74097.29,0.0,-0.47932,0.00012,28.16412]
[1776644141303,46.1,74102.09,0.0,-0.47873,0.00012,28.16376]
[1776644144305,46.09,74109.53,0.0,-0.47782,0.00012,28.16309]
[1776644145048,46.09,74109.53,0.0,-0.47782,0.00012,28.16309]
[1776644145263,46.09,74109.53,0.0,-0.47782,0.00012,28.16309]
[1776644145370,46.09,74141.61,0.0,-0.4739,0.00012,28.15849]
[1776644146729,46.09,74146.25,0.0,-0.47334,0.00012,28.1576]
[1776644146993,46.09,74146.25,0.0,-0.47334,0.00012,28.1576]
[1776644147062,46.09,74146.25,0.0,-0.47334,0.00012,28.1576]
[1776644147088,46.09,74146.47,0.0,-0.47331,0.00012,28.15756]
[1776644150932,46.09,74146.3,0.0,-0.47333,0.00012,28.15759]
[1776644150985,46.09,74146.3,0.0,-0.47333,0.00012,28.15759]
[1776644151343,46.09,74137.97,0.0,-0.47435,0.00012,28.15915]
[1776644152836,46.09,74136.96,0.0,-0.47447,0.00012,28.15933]
[1776644152872,46.09,74136.96,0.0,-0.47447,0.00012,28.15933]
[1776644153067,46.09,74136.96,0.0,-0.47447,0.00012,28.15933]
[1776644153146,46.09,74150.98,0.0,-0.47276,0.00012,28.15664]
[1776644153736,46.09,74150.98,0.0,-0.47276,0.00012,28.15664]
[1776644153802,46.09,74153.61,0.0,-0.47244,0.00012,28.15608]
[1776644154676,46.09,74153.61,0.0,-0.47244,0.00012,28.15608]
[1776644154750,46.09,74153.61,0.0,-0.47244,0.00012,28.15608]
[1776644154793,46.09,74159.43,0.0,-0.47173,0.00012,28.15477]
[1776644155686,46.09,74159.43,0.0,-0.47173,0.00012,28.15477]
[1776644155754,46.09,74159.43,0.0,-0.47173,0.00012,28.15477]
[1776644155790,46.09,74159.43,0.0,-0.47173,0.00012,28.15477]
[1776644155920,46.09,74174.79,0.0,-0.46985,0.00012,28.15088]
[1776644157779,46.09,74173.98,0.0,-0.46995,0.00012,28.1511]
[1776644162913,46.09,74174.63,0.0,-0.46987,0.00012,28.15093]
[1776644162933,46.09,74174.63,0.0,-0.46987,0.00012,28.15093]
[1776644163052,46.09,74174.63,0.0,-0.46987,0.00012,28.15093]
[1776644163403,46.1,74174.53,0.0,-0.46989,0.00012,28.15096]
[1776644166925,46.1,74172.02,0.0,-0.47019,0.00012,28.15164]
[1776644167106,46.1,74172.02,0.0,-0.47019,0.00012,28.15164]
[1776644167128,46.1,74182.33,0.0,-0.46894,0.00012,28.14875]
[1776644167943,46.1,74168.72,0.0,-0.4706,0.00012,28.1525]
[1776644169863,46.09,74169.88,0.0,-0.47045,0.00012,28.15219]
[1776644171247,46.09,74169.88,0.0,-0.47045,0.00012,28.15219]
[1776644171290,46.09,74170.74,0.0,-0.47035,0.00012,28.15197]
[1776644176912,46.09,74166.12,0.0,-0.47091,0.00012,28.15314]
[1776644177911,46.09,74166.12,0.0,-0.47091,0.00012,28.15314]
[1776644178203,46.09,74162.63,0.0,-0.47134,0.00012,28.154]
[1776644180940,46.08,74172.44,0.0,-0.47014,0.00012,28.1515]
[1776644181681,46.08,74172.44,0.0,-0.47014,0.00012,28.1515]
[1776644181865,46.08,74172.44,0.0,-0.47014,0.00012,28.1515]
[1776644181961,46.08,74182.32,0.0,-0.46893,0.00012,28.14873]
[1776644183424,46.08,74182.32,0.0,-0.46893,0.00012,28.14873]
[1776644183965,46.08,74186.57,0.0,-0.46841,0.00012,28.14746]
[1776644184626,46.08,74186.57,0.0,-0.46841,0.00012,28.14746]
[1776644184675,46.08,74186.57,0.0,-0.46841,0.00012,28.14746]
[1776644184679,46.08,74186.57,0.0,-0.46841,0.00012,28.14746]
[1776644185406,46.08,74186.49,0.0,-0.46842,0.00012,28.14747]
[1776644186951,46.07,74187.11,0.0,-0.46835,0.00012,28.14728]
[1776644187375,46.07,74187.11,0.0,-0.46835,0.00012,28.14728]
[1776644187440,46.07,74182.53,0.0,-0.4689,0.00012,28.14866]
[1776644189003,46.07,74175.28,0.0,-0.46979,0.00012,28.15072]
[1776644191667,46.07,74174.15,0.0,-0.46993,0.00012,28.14808]
[1776644192026,46.07,74169.45,0.0,-0.4705,0.00012,28.14933]
[1776644192955,46.07,74169.45,0.0,-0.4705,0.00012,28.14933]
[1776644193032,46.08,74168.77,0.0,-0.47058,0.00012,28.14951]
[1776644194269,46.08,74161.79,0.0,-0.47143,0.00012,28.15124]
[1776644196468,46.08,74159.7,0.0,-0.47169,0.00012,28.15174]
[1776644196510,46.08,74159.7,0.0,-0.47169,0.00012,28.15174]
[1776644202246,46.08,74159.47,0.0,-0.47172,0.00012,28.15179]
[1776644208137,46.08,74156.65,0.0,-0.47206,0.00012,28.15244]
[1776644213172,46.08,74153.78,0.0,-0.47241,0.00012,28.15308]
[1776644215186,46.08,74160.5,0.0,-0.47159,0.00012,28.15156]
[1776644217846,46.08,74160.68,0.0,-0.47157,0.00012,28.15152]
[1776644217861,46.08,74160.68,0.0,-0.47157,0.00012,28.15152]
[1776644218196,46.08,74160.68,0.0,-0.47157,0.00012,28.15152]
[1776644218285,46.08,74160.68,0.0,-0.47157,0.00012,28.15152]
[1776644218311,46.09,74160.06,0.0,-0.47165,0.00012,28.15166]
[1776644221579,46.09,74159.76,0.0,-0.47168,0.00012,28.15173]
[1776644221589,46.09,74159.76,0.0,-0.47168,0.00012,28.15173]
[1776644222432,46.09,74165.32,0.0,-0.47101,0.00012,28.1504]
[1776644227473,46.09,74171.03,0.0,-0.47031,0.00012,28.14894]
[1776644228583,46.09,74180.86,0.0,-0.46911,0.00012,28.14622]
[1776644230263,46.09,74179.89,0.0,-0.46923,0.00012,28.1465]
[1776644230481,46.09,74181.75,0.0,-0.469,0.00012,28.14596]
[1776644231615,46.09,74182.66,0.0,-0.46889,0.00012,28.14569]
[1776644231880,46.09,74182.66,0.0,-0.46889,0.00012,28.14569]
[1776644232311,46.09,74182.45,0.0,-0.46892,0.00012,28.14575]
[1776644233354,46.09,74173.35,0.0,-0.47003,0.00012,28.14831]
[1776644236552,46.09,74177.95,0.0,-0.46947,0.00012,28.14705]
[1776644236581,46.09,74177.95,0.0,-0.46947,0.00012,28.14705]
[1776644236870,46.09,74177.95,0.0,-0.46947,0.00012,28.14705]
[1776644237456,46.09,74176.59,0.0,-0.46963,0.00012,28.14743]
[1776644239426,46.09,74166.43,0.0,-0.47087,0.00012,28.15012]
[1776644244395,46.09,74166.05,0.0,-0.47092,0.00012,28.15022]
[1776644249430,46.1,74165.23,0.0,-0.47102,0.00012,28.15043]
[1776644251058,46.1,74165.58,0.0,-0.47098,0.00012,28.15034]
[1776644251444,46.1,74166.83,0.0,-0.47082,0.00012,28.14708]
[1776644252451,46.1,74151.71,0.0,-0.47267,0.00012,28.1506]
[1776644253457,46.1,74151.93,0.0,-0.47264,0.00012,28.15055]
[1776644255479,46.1,74160.38,0.0,-0.47161,0.00012,28.14866]
[1776644255960,46.1,74160.38,0.0,-0.47161,0.00012,28.14866]
[1776644256069,46.1,74160.38,0.0,-0.47161,0.00012,28.14866]
[1776644256484,46.1,74174.19,0.0,-0.46993,0.00012,28.14516]
[1776644256782,46.1,74174.19,0.0,-0.46993,0.00012,28.14516]
[1776644256820,46.1,74174.19,0.0,-0.46993,0.00012,28.14516]
[1776644257486,46.1,74186.34,0.0,-0.46844,0.00012,28.14166]
[1776644257752,46.1,74186.34,0.0,-0.46844,0.00012,28.14166]
[1776644258355,46.1,74186.34,0.0,-0.46844,0.00012,28.14166]
[1776644258494,46.1,74186.34,0.0,-0.46844,0.00012,28.14166]
[1776644258518,46.1,74173.92,0.0,-0.46996,0.00012,28.14523]
[1776644258668,46.1,74173.92,0.0,-0.46996,0.00012,28.14523]
[1776644259918,46.1,74173.73,0.0,-0.46998,0.00012,28.14528]
[1776644260507,46.1,74160.57,0.0,-0.47159,0.00012,28.14861]
[1776644260586,46.1,74160.57,0.0,-0.47159,0.00012,28.14861]
[1776644261514,46.1,74160.92,0.0,-0.47155,0.00012,28.14853]
[1776644263828,46.1,74160.01,0.0,-0.47166,0.00012,28.14875]
[1776644264125,46.1,74160.01,0.0,-0.47166,0.00012,28.14875]
[1776644264136,46.1,74160.01,0.0,-0.47166,0.00012,28.14875]
[1776644264399,46.1,74160.01,0.0,-0.47166,0.00012,28.14875]
[1776644264452,46.1,74160.01,0.0,-0.47166,0.00012,28.14875]
[1776644264543,46.1,74129.36,0.0,-0.4754,0.00012,28.15468]
[1776644264705,46.1,74129.36,0.0,-0.4754,0.00012,28.15468]
[1776644264801,46.1,74129.36,0.0,-0.4754,0.00012,28.15468]
[1776644265547,46.1,74129.36,0.0,-0.4754,0.00012,28.15468]
[1776644266555,46.1,74125.44,0.0,-0.47588,0.00012,28.15526]
[1776644270626,46.1,74121.85,0.0,-0.47632,0.00012,28.15576]
[1776644270665,46.1,74121.85,0.0,-0.47632,0.00012,28.15576]
[1776644270674,46.1,74121.85,0.0,-0.47632,0.00012,28.15576]
[1776644271492,46.1,74128.32,0.0,-0.47553,0.00012,28.15484]
[1776644275525,46.1,74138.87,0.0,-0.47424,0.00012,28.1531]
[1776644280764,46.1,74138.77,0.0,-0.47425,0.00012,28.15312]
[1776644285853,46.09,74140.9,0.0,-0.47399,0.00012,28.15273]
[1776644289574,46.09,74140.91,0.0,-0.47399,0.00012,28.15273]
[1776644289592,46.09,74142.8,0.0,-0.47376,0.00012,28.15238]
[1776644289715,46.09,74142.57,0.0,-0.47378,0.00012,28.15242]
[1776644291028,46.09,74142.57,0.0,-0.47378,0.00012,28.15242]
[1776644291065,46.09,74158.73,0.0,-0.47181,0.00012,28.14903]
[1776644292341,46.09,74145.5,0.0,-0.47343,0.00012,28.15186]
[1776644293743,46.09,74143.93,0.0,-0.47362,0.00012,28.15216]
[1776644298779,46.09,74144.83,0.0,-0.47351,0.00012,28.15199]
[1776644303814,46.09,74146.1,0.0,-0.47335,0.00012,28.15174]
[1776644308849,46.09,74147.08,0.0,-0.47323,0.00012,28.15154]
[1776644313924,46.09,74149.81,0.0,-0.4729,0.00012,28.14804]
[1776644314528,46.09,74159.14,0.0,-0.47176,0.00012,28.14599]
[1776644315898,46.09,74165.91,0.0,-0.47093,0.00012,28.14435]
[1776644321529,46.09,74164.52,0.0,-0.4711,0.00012,28.1447]
[1776644321570,46.1,74164.8,0.0,-0.47107,0.00012,28.14464]
[1776644326975,46.1,74159.67,0.0,-0.4717,0.00012,28.14587]
[1776644330438,46.1,74159.42,0.0,-0.47173,0.00012,28.14593]
[1776644330479,46.1,74161.77,0.0,-0.47144,0.00012,28.14538]
[1776644332728,46.1,74165.23,0.0,-0.47102,0.00012,28.14453]
[1776644333019,46.1,74165.23,0.0,-0.47102,0.00012,28.14453]
[1776644334174,46.1,74173.29,0.0,-0.47003,0.00012,28.14245]
[1776644336317,46.1,74173.29,0.0,-0.47003,0.00012,28.14245]
[1776644336355,46.1,74175.56,0.0,-0.46976,0.00012,28.14183]
[1776644338141,46.1,74175.56,0.0,-0.46976,0.00012,28.14183]
[1776644338242,46.1,74171.27,0.0,-0.47028,0.00012,28.14299]
[1776644344374,46.1,74166.59,0.0,-0.47085,0.00012,28.1442]
[1776644344467,46.1,74157.55,0.0,-0.47196,0.00012,28.14637]
[1776644346566,46.1,74157.55,0.0,-0.47196,0.00012,28.14637]
[1776644346588,46.1,74157.43,0.0,-0.47197,0.00012,28.14639]
[1776644349132,46.1,74164.92,0.0,-0.47106,0.00012,28.14461]
[1776644353800,46.1,74164.15,0.0,-0.47115,0.00012,28.14481]
[1776644353818,46.1,74164.15,0.0,-0.47115,0.00012,28.14481]
[1776644354167,46.11,74164.64,0.0,-0.47109,0.00012,28.14469]
[1776644356463,46.11,74164.61,0.0,-0.4711,0.00012,28.1447]
[1776644356482,46.11,74165.83,0.0,-0.47095,0.00012,28.14439]
[1776644362227,46.11,74168.82,0.0,-0.47058,0.00012,28.14364]
[1776644366053,46.11,74174.1,0.0,-0.46994,0.00012,28.14225]
[1776644366255,46.11,74174.76,0.0,-0.46986,0.00012,28.14207]
[1776644369275,46.12,74166.34,0.0,-0.47089,0.00012,28.14428]
[1776644371295,46.12,74164.25,0.0,-0.47114,0.00012,28.14185]
[1776644374559,46.12,74164.23,0.0,-0.47114,0.00012,28.14186]
[1776644374663,46.12,74164.7,0.0,-0.47109,0.00012,28.14174]
[1776644375410,46.12,74156.23,0.0,-0.47212,0.00012,28.14373]
[1776644380646,46.12,74155.33,0.0,-0.47223,0.00012,28.14393]
[1776644383119,46.12,74153.53,0.0,-0.47245,0.00012,28.14433]
[1776644383375,46.12,74148.54,0.0,-0.47306,0.00012,28.14538]
[1776644389477,46.12,74145.73,0.0,-0.4734,0.00012,28.14594]
[1776644395458,46.12,74146.22,0.0,-0.47334,0.00012,28.14584]
[1776644400503,46.12,74144.74,0.0,-0.47352,0.00012,28.14613]
[1776644405538,46.11,74145.0,0.0,-0.47349,0.00012,28.14608]
[1776644410572,46.11,74136.49,0.0,-0.47453,0.00012,28.14764]
[1776644411577,46.11,74134.22,0.0,-0.47481,0.00012,28.14802]
[1776644416612,46.11,74129.32,0.0,-0.4754,0.00012,28.1488]
[1776644421647,46.11,74136.08,0.0,-0.47458,0.00012,28.1477]
[1776644424670,46.11,74142.09,0.0,-0.47384,0.00012,28.14663]
[1776644429711,46.11,74141.02,0.0,-0.47397,0.00012,28.14682]
[1776644430710,46.11,74129.75,0.0,-0.47535,0.00012,28.14873]
[1776644431719,46.11,74129.48,0.0,-0.47538,0.00012,28.14582]
[1776644436752,46.1,74128.4,0.0,-0.47551,0.00012,28.14599]
[1776644441789,46.1,74125.69,0.0,-0.47584,0.00012,28.14638]
[1776644447830,46.1,74127.83,0.0,-0.47558,0.00012,28.14607]
[1776644453512,46.09,74132.63,0.0,-0.475,0.00012,28.14532]
[1776644458907,46.09,74135.41,0.0,-0.47466,0.00012,28.14485]
[1776644463944,46.09,74135.98,0.0,-0.47459,0.00012,28.14476]
[1776644468977,46.09,74137.72,0.0,-0.47437,0.00012,28.14445]
[1776644472687,46.09,74129.5,0.0,-0.47538,0.00012,28.14581]
[1776644473654,46.09,74136.27,0.0,-0.47455,0.00012,28.14471]
[1776644477424,46.09,74146.75,0.0,-0.47327,0.00012,28.14276]
[1776644479062,46.09,74158.38,0.0,-0.47185,0.00012,28.14026]
[1776644481625,46.09,74158.07,0.0,-0.47189,0.00012,28.14033]
[1776644486501,46.09,74164.05,0.0,-0.47116,0.00012,28.13891]
[1776644488584,46.09,74171.46,0.0,-0.47025,0.00012,28.13703]
[1776644491070,46.09,74167.61,0.0,-0.47072,0.00012,28.13803]
[1776644491143,46.09,74167.88,0.0,-0.47069,0.00012,28.13501]
[1776644493149,46.1,74167.88,0.0,-0.47069,0.00012,28.13501]
[1776644493426,46.1,74169.07,0.0,-0.47054,0.00012,28.13471]
[1776644495162,46.1,74175.81,0.0,-0.46972,0.00012,28.13291]
[1776644500196,46.1,74174.91,0.0,-0.46983,0.00012,28.13316]
[1776644504554,46.11,74173.93,0.0,-0.46995,0.00012,28.13344]
[1776644504646,46.11,74174.09,0.0,-0.46994,0.00012,28.13339]
[1776644508396,46.11,74169.73,0.0,-0.47047,0.00012,28.13456]
[1776644508403,46.11,74172.93,0.0,-0.47008,0.00012,28.13371]
[1776644509092,46.11,74172.93,0.0,-0.47008,0.00012,28.13371]
[1776644509713,46.11,74176.76,0.0,-0.46961,0.00012,28.13267]
[1776644511150,46.11,74176.64,0.0,-0.46963,0.00012,28.1327]
[1776644511152,46.11,74176.64,0.0,-0.46963,0.00012,28.1327]
[1776644511274,46.11,74176.64,0.0,-0.46963,0.00012,28.1327]
[1776644513260,46.12,74177.85,0.0,-0.46948,0.00012,28.13237]
[1776644513292,46.12,74177.85,0.0,-0.46948,0.00012,28.13237]
[1776644513391,46.12,74185.8,0.0,-0.46851,0.00012,28.13005]
[1776644515837,46.12,74187.25,0.0,-0.46833,0.00012,28.12961]
[1776644515849,46.12,74187.25,0.0,-0.46833,0.00012,28.12961]
[1776644515856,46.12,74187.25,0.0,-0.46833,0.00012,28.12961]
[1776644515920,46.12,74187.25,0.0,-0.46833,0.00012,28.12961]
[1776644516308,46.12,74187.72,0.0,-0.46828,0.00012,28.12946]
[1776644521344,46.11,74184.92,0.0,-0.46862,0.00012,28.13031]
[1776644521857,46.11,74184.92,0.0,-0.46862,0.00012,28.13031]
[1776644523313,46.11,74181.76,0.0,-0.469,0.00012,28.13124]
[1776644523400,46.11,74181.24,0.0,-0.46907,0.00012,28.1314]
[1776644525072,46.12,74181.24,0.0,-0.46907,0.00012,28.1314]
[1776644525138,46.12,74181.24,0.0,-0.46907,0.00012,28.1314]
[1776644525245,46.12,74181.24,0.0,-0.46907,0.00012,28.1314]
[1776644525371,46.12,74181.01,0.0,-0.46909,0.00012,28.13146]
[1776644526669,46.12,74181.01,0.0,-0.46909,0.00012,28.13146]
[1776644526747,46.12,74175.34,0.0,-0.46979,0.00012,28.13307]
[1776644531755,46.12,74174.08,0.0,-0.46994,0.00012,28.13342]
[1776644535816,46.13,74183.36,0.0,-0.46881,0.00012,28.13079]
[1776644538767,46.13,74194.25,0.0,-0.46748,0.00012,28.12742]
[1776644542074,46.13,74197.05,0.0,-0.46714,0.00012,28.1265]
[1776644542692,46.13,74199.52,0.0,-0.46684,0.00012,28.12568]
[1776644547752,46.13,74198.97,0.0,-0.46691,0.00012,28.12587]
[1776644552773,46.13,74194.62,0.0,-0.46744,0.00012,28.12436]
[1776644557783,46.13,74199.75,0.0,-0.46681,0.00012,28.12265]
[1776644559144,46.13,74200.14,0.0,-0.46677,0.00012,28.12252]
[1776644559991,46.13,74200.82,0.0,-0.46668,0.00012,28.12229]
[1776644560043,46.13,74200.82,0.0,-0.46668,0.00012,28.12229]
[1776644560651,46.13,74200.82,0.0,-0.46668,0.00012,28.12229]
[1776644561479,46.13,74200.82,0.0,-0.46668,0.00012,28.12229]
[1776644561549,46.13,74200.82,0.0,-0.46668,0.00012,28.12229]
[1776644561638,46.13,74195.31,0.0,-0.46735,0.00012,28.12413]
[1776644562067,46.13,74195.31,0.0,-0.46735,0.00012,28.12413]
[1776644562640,46.13,74195.48,0.0,-0.46733,0.00012,28.12407]
[1776644567673,46.12,74197.06,0.0,-0.46714,0.00012,28.12354]
[1776644570695,46.12,74186.1,0.0,-0.46847,0.00012,28.12701]
[1776644572147,46.12,74186.84,0.0,-0.46838,0.00012,28.12679]
[1776644572220,46.12,74186.84,0.0,-0.46838,0.00012,28.12679]
[1776644574574,46.12,74187.4,0.0,-0.46831,0.00012,28.12662]
[1776644574844,46.12,74183.52,0.0,-0.46879,0.00012,28.12779]
[1776644575869,46.12,74176.0,0.0,-0.46971,0.00012,28.12994]
[1776644576208,46.12,74176.0,0.0,-0.46971,0.00012,28.12994]
[1776644576247,46.12,74176.0,0.0,-0.46971,0.00012,28.12994]
[1776644576282,46.12,74176.0,0.0,-0.46971,0.00012,28.12994]
[1776644576312,46.12,74176.0,0.0,-0.46971,0.00012,28.12994]
[1776644576344,46.12,74176.0,0.0,-0.46971,0.00012,28.12994]
[1776644576738,46.12,74176.0,0.0,-0.46971,0.00012,28.12994]
[1776644578261,46.12,74175.93,0.0,-0.46971,0.00012,28.12996]
[1776644578750,46.13,74176.79,0.0,-0.46961,0.00012,28.12973]
[1776644583789,46.13,74187.28,0.0,-0.46833,0.00012,28.12666]
[1776644584315,46.13,74187.28,0.0,-0.46833,0.00012,28.12666]
[1776644584386,46.13,74187.28,0.0,-0.46833,0.00012,28.12666]
[1776644584792,46.13,74197.04,0.0,-0.46714,0.00012,28.12355]
[1776644586807,46.13,74199.1,0.0,-0.46689,0.00012,28.12286]
[1776644588421,46.12,74201.5,0.0,-0.4666,0.00012,28.12204]
[1776644588820,46.12,74201.84,0.0,-0.46656,0.00012,28.12192]
[1776644593855,46.12,74208.97,0.0,-0.46569,0.00012,28.11939]
[1776644596526,46.12,74209.65,0.0,-0.4656,0.00012,28.11914]
[1776644596897,46.12,74217.51,0.0,-0.46464,0.00012,28.11619]
[1776644598823,46.12,74217.07,0.0,-0.4647,0.00012,28.11635]
[1776644598898,46.12,74224.94,0.0,-0.46374,0.00012,28.11324]
[1776644599073,46.12,74224.94,0.0,-0.46374,0.00012,28.11324]
[1776644603928,46.11,74218.57,0.0,-0.46451,0.00012,28.11577]
[1776644604934,46.11,74211.5,0.0,-0.46538,0.00012,28.11845]
[1776644609968,46.11,74210.95,0.0,-0.46544,0.00012,28.11865]
[1776644615382,46.11,74214.16,0.0,-0.46505,0.00012,28.1145]
[1776644621046,46.11,74218.34,0.0,-0.46454,0.00012,28.1129]
[1776644625146,46.11,74225.64,0.0,-0.46365,0.00012,28.10999]
[1776644630109,46.11,74236.47,0.0,-0.46233,0.00012,28.10543]
[1776644635146,46.11,74234.41,0.0,-0.46258,0.00012,28.10633]
[1776644640181,46.12,74231.77,0.0,-0.46291,0.00012,28.10746]
[1776644641189,46.12,74220.32,0.0,-0.4643,0.00012,28.11214]
[1776644642834,46.12,74219.64,0.0,-0.46438,0.00012,28.1124]
[1776644648241,46.12,74221.1,0.0,-0.4642,0.00012,28.11183]
[1776644650252,46.12,74229.78,0.0,-0.46315,0.00012,28.1083]
[1776644655287,46.12,74231.09,0.0,-0.46299,0.00012,28.10775]
[1776644660321,46.12,74227.84,0.0,-0.46339,0.00012,28.10911]
[1776644665358,46.12,74227.78,0.0,-0.46339,0.00012,28.10914]
[1776644670392,46.12,74227.62,0.0,-0.46341,0.00012,28.10921]
[1776644675428,46.12,74219.15,0.0,-0.46444,0.00012,28.10966]
[1776644677825,46.12,74212.24,0.0,-0.46528,0.00012,28.11229]
[1776644683483,46.12,74213.22,0.0,-0.46516,0.00012,28.11192]
[1776644684973,46.12,74233.05,0.0,-0.46275,0.00012,28.10397]
[1776644686506,46.12,74229.3,0.0,-0.46321,0.00012,28.10556]
[1776644689528,46.12,74239.23,0.0,-0.462,0.00012,28.10129]
[1776644690537,46.12,74238.86,0.0,-0.46204,0.00012,28.10146]
[1776644696577,46.13,74242.29,0.0,-0.46163,0.00012,28.09994]
[1776644701612,46.13,74241.36,0.0,-0.46174,0.00012,28.10037]
[1776644705640,46.14,74249.7,0.0,-0.46073,0.00012,28.09655]
[1776644707752,46.14,74254.58,0.0,-0.46014,0.00012,28.09423]
[1776644707759,46.14,74250.99,0.0,-0.46057,0.00012,28.09595]
[1776644708410,46.14,74250.99,0.0,-0.46057,0.00012,28.09595]
[1776644708428,46.14,74250.99,0.0,-0.46057,0.00012,28.09595]
[1776644708651,46.14,74250.99,0.0,-0.46057,0.00012,28.09595]
[1776644711409,46.14,74248.44,0.0,-0.46089,0.00012,28.09716]
[1776644711682,46.14,74248.33,0.0,-0.4609,0.00012,28.09721]
[1776644716000,46.14,74238.36,0.0,-0.46211,0.00012,28.10174]
[1776644717729,46.15,74228.81,0.0,-0.46328,0.00012,28.10583]
[1776644718857,46.15,74222.15,0.0,-0.46409,0.00012,28.10853]
[1776644720731,46.15,74225.18,0.0,-0.46372,0.00012,28.10732]
[1776644720922,46.15,74225.18,0.0,-0.46372,0.00012,28.10732]
[1776644720988,46.15,74253.89,0.0,-0.46023,0.00012,28.0946]
[1776644722606,46.15,74253.56,0.0,-0.46027,0.00012,28.09475]
[1776644722765,46.15,74255.81,0.0,-0.45999,0.00012,28.09367]
[1776644724600,46.15,74256.03,0.0,-0.45997,0.00012,28.09357]
[1776644724609,46.15,74256.03,0.0,-0.45997,0.00012,28.09357]
[1776644724673,46.15,74256.03,0.0,-0.45997,0.00012,28.09357]
[1776644724778,46.15,74256.14,0.0,-0.45995,0.00012,28.09352]
[1776644729820,46.15,74257.35,0.0,-0.45981,0.00012,28.09294]
[1776644734855,46.16,74259.39,0.0,-0.45956,0.00012,28.08899]
[1776644735357,46.16,74259.39,0.0,-0.45956,0.00012,28.08899]
[1776644740894,46.16,74255.55,0.0,-0.46003,0.00012,28.09089]
[1776644743169,46.16,74255.42,0.0,-0.46005,0.00012,28.09096]
[1776644743916,46.16,74255.78,0.0,-0.46,0.00012,28.09078]
[1776644748984,46.17,74254.03,0.0,-0.46022,0.00012,28.09165]
[1776644751090,46.17,74254.51,0.0,-0.46016,0.00012,28.09142]
[1776644751348,46.17,74255.29,0.0,-0.46007,0.00012,28.09105]
[1776644751975,46.17,74256.53,0.0,-0.45992,0.00012,28.09045]
[1776644752982,46.17,74263.08,0.0,-0.45912,0.00012,28.0872]
[1776644753151,46.17,74263.08,0.0,-0.45912,0.00012,28.0872]
[1776644753989,46.17,74261.76,0.0,-0.45928,0.00012,28.08787]
[1776644759024,46.18,74262.76,0.0,-0.45916,0.00012,28.08738]
[1776644761253,46.18,74263.07,0.0,-0.45912,0.00012,28.08722]
[1776644762047,46.18,74262.83,0.0,-0.45915,0.00012,28.08735]
[1776644767081,46.18,74265.07,0.0,-0.45888,0.00012,28.08622]
[1776644769356,46.18,74265.03,0.0,-0.45889,0.00012,28.08625]
[1776644769413,46.18,74265.03,0.0,-0.45889,0.00012,28.08625]
[1776644770103,46.18,74264.74,0.0,-0.45892,0.00012,28.0864]
[1776644775143,46.18,74275.89,0.0,-0.45757,0.00012,28.08058]
[1776644775365,46.18,74275.89,0.0,-0.45757,0.00012,28.08058]
[1776644776145,46.18,74279.52,0.0,-0.45713,0.00012,28.07861]
[1776644777919,46.18,74276.87,0.0,-0.45745,0.00012,28.08005]
[1776644782930,46.18,74270.83,0.0,-0.45819,0.00012,28.08326]
[1776644783903,46.18,74275.73,0.0,-0.45759,0.00012,28.08066]
[1776644784616,46.18,74278.04,0.0,-0.45731,0.00012,28.07942]
[1776644786657,46.18,74273.77,0.0,-0.45783,0.00012,28.08171]
[1776644786715,46.18,74272.86,0.0,-0.45794,0.00012,28.08219]
[1776644789240,46.18,74263.14,0.0,-0.45912,0.00012,28.08722]
[1776644794304,46.19,74260.39,0.0,-0.45945,0.00012,28.08565]
[1776644799407,46.19,74260.34,0.0,-0.45946,0.00012,28.08568]
[1776644806039,46.2,74260.65,0.0,-0.45943,0.00012,28.08556]
[1776644807318,46.2,74260.65,0.0,-0.45943,0.00012,28.08556]
[1776644807479,46.2,74260.65,0.0,-0.45943,0.00012,28.08556]
[1776644807554,46.2,74260.65,0.0,-0.45943,0.00012,28.08556]
[1776644807607,46.2,74256.27,0.0,-0.45996,0.00012,28.08771]
[1776644809182,46.2,74246.33,0.0,-0.46117,0.00012,28.09242]
[1776644813206,46.2,74240.11,0.0,-0.46192,0.00012,28.09523]
[1776644813895,46.2,74225.44,0.0,-0.46371,0.00012,28.10145]
[1776644816110,46.2,74226.41,0.0,-0.46359,0.00012,28.10106]
[1776644820860,46.2,74208.85,0.0,-0.46572,0.00012,28.1078]
[1776644822490,46.2,74201.67,0.0,-0.4666,0.00012,28.11032]
[1776644827506,46.2,74201.48,0.0,-0.46662,0.00012,28.11038]
[1776644832949,46.19,74203.61,0.0,-0.46636,0.00012,28.10964]
[1776644834577,46.19,74222.04,0.0,-0.46411,0.00012,28.10278]
[1776644836818,46.19,74225.25,0.0,-0.46372,0.00012,28.10149]
[1776644843645,46.19,74225.94,0.0,-0.46364,0.00012,28.10121]
[1776644847669,46.19,74232.22,0.0,-0.46288,0.00012,28.09861]
[1776644852834,46.19,74227.75,0.0,-0.46342,0.00012,28.09752]
[1776644852935,46.19,74207.86,0.0,-0.46584,0.00012,28.10518]
[1776644854717,46.19,74207.88,0.0,-0.46584,0.00012,28.10517]
[1776644859754,46.19,74212.83,0.0,-0.46523,0.00012,28.10336]
[1776644860760,46.19,74222.67,0.0,-0.46404,0.00012,28.09957]
[1776644862774,46.19,74221.12,0.0,-0.46422,0.00012,28.10018]
[1776644866803,46.19,74213.45,0.0,-0.46516,0.00012,28.10312]
[1776644871837,46.19,74210.12,0.0,-0.46556,0.00012,28.10435]
[1776644876872,46.19,74209.67,0.0,-0.46562,0.00012,28.10451]
[1776644881892,46.19,74210.93,0.0,-0.46546,0.00012,28.10405]
[1776644882915,46.18,74217.59,0.0,-0.46465,0.00012,28.10154]
[1776644883922,46.18,74225.44,0.0,-0.4637,0.00012,28.09844]
[1776644888957,46.19,74230.55,0.0,-0.46308,0.00012,28.09634]
[1776644893992,46.19,74231.54,0.0,-0.46296,0.00012,28.09593]
[1776644899029,46.19,74234.78,0.0,-0.46256,0.00012,28.09456]
[1776644904064,46.2,74236.82,0.0,-0.46232,0.00012,28.09369]
[1776644904999,46.2,74236.82,0.0,-0.46232,0.00012,28.09369]
[1776644905277,46.2,74236.82,0.0,-0.46232,0.00012,28.09369]
[1776644905070,46.2,74237.36,0.0,-0.46225,0.00012,28.09346]
[1776644906077,46.2,74244.1,0.0,-0.46143,0.00012,28.09046]
[1776644906713,46.2,74244.1,0.0,-0.46143,0.00012,28.09046]
[1776644909909,46.2,74239.31,0.0,-0.46202,0.00012,28.09261]
[1776644910106,46.2,74240.74,0.0,-0.46184,0.00012,28.09198]
[1776644915144,46.2,74242.84,0.0,-0.46159,0.00012,28.08809]
[1776644917155,46.2,74236.71,0.0,-0.46233,0.00012,28.09081]
[1776644918163,46.2,74248.43,0.0,-0.46091,0.00012,28.08554]
[1776644919171,46.21,74249.49,0.0,-0.46078,0.00012,28.08504]
[1776644924206,46.21,74247.81,0.0,-0.46099,0.00012,28.08584]
[1776644929248,46.21,74248.01,0.0,-0.46096,0.00012,28.08576]
[1776644931256,46.22,74255.91,0.0,-0.46001,0.00012,28.08202]
[1776644936274,46.22,74257.33,0.0,-0.45984,0.00012,28.08135]
[1776644941326,46.23,74256.49,0.0,-0.45994,0.00012,28.08178]
[1776644946423,46.23,74251.67,0.0,-0.46053,0.00012,28.0841]
[1776644952402,46.23,74252.68,0.0,-0.46041,0.00012,28.08364]
[1776644957438,46.24,74254.91,0.0,-0.46014,0.00012,28.08258]
[1776644962473,46.24,74254.27,0.0,-0.46022,0.00012,28.0829]
[1776644967508,46.25,74249.16,0.0,-0.46084,0.00012,28.08533]
[1776644972546,46.26,74248.23,0.0,-0.46095,0.00012,28.08283]
[1776644977579,46.26,74248.05,0.0,-0.46098,0.00012,28.08292]
[1776644982613,46.27,74245.42,0.0,-0.4613,0.00012,28.08415]
[1776644987648,46.27,74246.95,0.0,-0.46111,0.00012,28.08346]
[1776644992684,46.27,74239.8,0.0,-0.46198,0.00012,28.08668]
[1776644998727,46.27,74239.74,0.0,-0.46199,0.00012,28.08671]
[1776645002756,46.27,74228.75,0.0,-0.46333,0.00012,28.0914]
[1776645006784,46.28,74223.99,0.0,-0.46391,0.00012,28.09335]
[1776645011818,46.28,74217.72,0.0,-0.46467,0.00012,28.09582]
[1776645016853,46.28,74215.87,0.0,-0.46489,0.00012,28.09652]
[1776645021888,46.28,74216.77,0.0,-0.46478,0.00012,28.09618]
[1776645023434,46.28,74214.93,0.0,-0.46501,0.00012,28.09687]
[1776645023902,46.28,74213.83,0.0,-0.46514,0.00012,28.09728]
[1776645028940,46.28,74216.14,0.0,-0.46486,0.00012,28.09641]
[1776645033750,46.28,74214.83,0.0,-0.46502,0.00012,28.09395]
[1776645033786,46.28,74214.83,0.0,-0.46502,0.00012,28.09395]
[1776645033854,46.28,74214.83,0.0,-0.46502,0.00012,28.09395]
[1776645033885,46.28,74214.83,0.0,-0.46502,0.00012,28.09395]
[1776645033902,46.28,74214.83,0.0,-0.46502,0.00012,28.09395]
[1776645033972,46.28,74215.22,0.0,-0.46497,0.00012,28.0938]
[1776645036015,46.28,74208.93,0.0,-0.46574,0.00012,28.09613]
[1776645036730,46.28,74208.93,0.0,-0.46574,0.00012,28.09613]
[1776645036792,46.28,74208.93,0.0,-0.46574,0.00012,28.09613]
[1776645036993,46.29,74207.3,0.0,-0.46594,0.00012,28.09672]
[1776645039986,46.29,74206.04,0.0,-0.46609,0.00012,28.09717]
[1776645040113,46.29,74206.04,0.0,-0.46609,0.00012,28.09717]
[1776645040180,46.29,74202.72,0.0,-0.46649,0.00012,28.09833]
[1776645046060,46.3,74206.43,0.0,-0.46604,0.00012,28.09704]
[1776645051095,46.29,74206.67,0.0,-0.46601,0.00012,28.09695]
[1776645056115,46.29,74207.42,0.0,-0.46592,0.00012,28.09669]
[1776645060359,46.29,74200.15,0.0,-0.46681,0.00012,28.0992]
[1776645060391,46.29,74200.15,0.0,-0.46681,0.00012,28.0992]
[1776645060399,46.3,74199.16,0.0,-0.46693,0.00012,28.09954]
[1776645066200,46.29,74199.6,0.0,-0.46687,0.00012,28.09939]
[1776645068560,46.29,74201.2,0.0,-0.46668,0.00012,28.09885]
[1776645068584,46.29,74201.2,0.0,-0.46668,0.00012,28.09885]
[1776645069221,46.29,74202.12,0.0,-0.46657,0.00012,28.09854]
[1776645074255,46.3,74202.47,0.0,-0.46652,0.00012,28.09842]
[1776645079291,46.3,74202.74,0.0,-0.46649,0.00012,28.09833]
[1776645084349,46.3,74198.32,0.0,-0.46703,0.00012,28.09983]
[1776645085763,46.3,74193.58,0.0,-0.46761,0.00012,28.10138]
[1776645085818,46.3,74193.58,0.0,-0.46761,0.00012,28.10138]
[1776645085997,46.3,74193.58,0.0,-0.46761,0.00012,28.10138]
[1776645086084,46.3,74193.58,0.0,-0.46761,0.00012,28.10138]
[1776645086116,46.3,74193.58,0.0,-0.46761,0.00012,28.10138]
[1776645086127,46.3,74193.58,0.0,-0.46761,0.00012,28.10138]
[1776645086150,46.3,74193.58,0.0,-0.46761,0.00012,28.10138]
[1776645086342,46.31,74197.56,0.0,-0.46712,0.00012,28.10009]
[1776645086919,46.31,74197.56,0.0,-0.46712,0.00012,28.10009]
[1776645090394,46.31,74203.58,0.0,-0.46639,0.00012,28.09806]
[1776645094523,46.31,74203.47,0.0,-0.46641,0.00012,28.09515]
[1776645094618,46.31,74203.47,0.0,-0.46641,0.00012,28.09515]
[1776645095451,46.31,74215.6,0.0,-0.46493,0.00012,28.09078]
[1776645097424,46.31,74215.46,0.0,-0.46495,0.00012,28.09083]
[1776645097566,46.31,74215.46,0.0,-0.46495,0.00012,28.09083]
[1776645098176,46.31,74215.46,0.0,-0.46495,0.00012,28.09083]
[1776645098490,46.31,74214.75,0.0,-0.46504,0.00012,28.0911]
[1776645099823,46.32,74214.75,0.0,-0.46504,0.00012,28.0911]
[1776645100438,46.32,74214.57,0.0,-0.46506,0.00012,28.09117]
[1776645102061,46.32,74219.01,0.0,-0.46452,0.00012,28.08949]
[1776645102453,46.32,74218.3,0.0,-0.46461,0.00012,28.08976]
[1776645103481,46.32,74229.58,0.0,-0.46324,0.00012,28.08527]
[1776645104247,46.32,74229.58,0.0,-0.46324,0.00012,28.08527]
[1776645104308,46.32,74229.58,0.0,-0.46324,0.00012,28.08527]
[1776645104474,46.32,74229.58,0.0,-0.46324,0.00012,28.08527]
[1776645105447,46.32,74229.58,0.0,-0.46324,0.00012,28.08527]
[1776645105508,46.32,74229.58,0.0,-0.46324,0.00012,28.08527]
[1776645108437,46.32,74219.95,0.0,-0.46441,0.00012,28.08912]
[1776645108494,46.32,74219.32,0.0,-0.46448,0.00012,28.08937]
[1776645113531,46.32,74229.17,0.0,-0.46329,0.00012,28.08543]
[1776645116550,46.32,74235.76,0.0,-0.46249,0.00012,28.08266]
[1776645118193,46.32,74253.25,0.0,-0.46037,0.00012,28.07476]
[1776645121344,46.32,74266.9,0.0,-0.45872,0.00012,28.06804]
[1776645124607,46.32,74260.29,0.0,-0.45952,0.00012,28.07138]
[1776645126785,46.33,74251.0,0.0,-0.46065,0.00012,28.07585]
[1776645129019,46.33,74259.91,0.0,-0.45957,0.00012,28.07158]
[1776645129814,46.33,74259.91,0.0,-0.45957,0.00012,28.07158]
[1776645129900,46.33,74270.07,0.0,-0.45834,0.00012,28.06645]
[1776645131656,46.33,74268.76,0.0,-0.4585,0.00012,28.06714]
[1776645136693,46.34,74265.09,0.0,-0.45895,0.00012,28.06903]
[1776645141727,46.34,74264.1,0.0,-0.45907,0.00012,28.06955]
[1776645147291,46.35,74262.61,0.0,-0.45925,0.00012,28.07031]
[1776645152803,46.35,74265.33,0.0,-0.45892,0.00012,28.06601]
[1776645157137,46.36,74265.28,0.0,-0.45893,0.00012,28.06604]
[1776645157211,46.36,74265.28,0.0,-0.45893,0.00012,28.06604]
[1776645159533,46.36,74266.41,0.0,-0.45879,0.00012,28.06548]
[1776645160549,46.36,74265.78,0.0,-0.45887,0.00012,28.06581]
[1776645165577,46.36,74269.13,0.0,-0.45847,0.00012,28.06411]
[1776645165789,46.36,74269.58,0.0,-0.45841,0.00012,28.06388]
[1776645165816,46.36,74269.58,0.0,-0.45841,0.00012,28.06388]
[1776645166328,46.37,74267.41,0.0,-0.45868,0.00012,28.065]
[1776645166791,46.37,74267.41,0.0,-0.45868,0.00012,28.065]
[1776645166831,46.37,74267.41,0.0,-0.45868,0.00012,28.065]
[1776645167180,46.37,74259.51,0.0,-0.45963,0.00012,28.06895]
[1776645167958,46.37,74250.73,0.0,-0.4607,0.00012,28.07315]
[1776645169924,46.37,74246.25,0.0,-0.46124,0.00012,28.07522]
[1776645174959,46.37,74245.41,0.0,-0.46134,0.00012,28.07561]
[1776645179993,46.37,74244.81,0.0,-0.46142,0.00012,28.07589]
[1776645185033,46.37,74249.22,0.0,-0.46088,0.00012,28.07388]
[1776645190067,46.38,74248.74,0.0,-0.46094,0.00012,28.07411]
[1776645195101,46.38,74247.6,0.0,-0.46108,0.00012,28.07464]
[1776645200141,46.38,74246.81,0.0,-0.46118,0.00012,28.07501]
[1776645206185,46.39,74246.23,0.0,-0.46125,0.00012,28.07529]
[1776645208198,46.39,74254.21,0.0,-0.46028,0.00012,28.07158]
[1776645213232,46.39,74251.58,0.0,-0.4606,0.00012,28.06988]
[1776645218267,46.4,74253.16,0.0,-0.46041,0.00012,28.06915]
[1776645224310,46.4,74250.89,0.0,-0.46069,0.00012,28.07023]
[1776645226438,46.4,74250.31,0.0,-0.46076,0.00012,28.07051]
[1776645226537,46.4,74251.01,0.0,-0.46068,0.00012,28.07018]
[1776645228425,46.41,74257.32,0.0,-0.45991,0.00012,28.06719]
[1776645234379,46.41,74257.74,0.0,-0.45987,0.00012,28.06701]
[1776645235620,46.41,74257.74,0.0,-0.45987,0.00012,28.06701]
[1776645236498,46.41,74258.08,0.0,-0.45983,0.00012,28.06684]
[1776645236621,46.41,74258.08,0.0,-0.45983,0.00012,28.06684]
[1776645237400,46.41,74252.71,0.0,-0.46048,0.00012,28.06942]
[1776645242435,46.42,74246.93,0.0,-0.46118,0.00012,28.0721]
[1776645246579,46.42,74245.45,0.0,-0.46136,0.00012,28.07278]
[1776645246646,46.42,74245.45,0.0,-0.46136,0.00012,28.07278]
[1776645249544,46.42,74246.96,0.0,-0.46118,0.00012,28.0721]
[1776645249578,46.42,74246.96,0.0,-0.46118,0.00012,28.0721]
[1776645249615,46.42,74246.96,0.0,-0.46118,0.00012,28.0721]
[1776645249630,46.42,74241.4,0.0,-0.46185,0.00012,28.0746]
[1776645251498,46.42,74233.23,0.0,-0.46284,0.00012,28.07812]
[1776645256533,46.42,74233.97,0.0,-0.46275,0.00012,28.07781]
[1776645261568,46.42,74239.88,0.0,-0.46203,0.00012,28.07527]
[1776645266603,46.42,74242.6,0.0,-0.4617,0.00012,28.07408]
[1776645271638,46.43,74242.43,0.0,-0.46172,0.00012,28.0712]
[1776645276676,46.43,74242.65,0.0,-0.4617,0.00012,28.07111]
[1776645281712,46.43,74243.49,0.0,-0.4616,0.00012,28.07074]
[1776645287754,46.43,74242.75,0.0,-0.46169,0.00012,28.07108]
[1776645294458,46.44,74243.28,0.0,-0.46163,0.00012,28.07085]
[1776645295810,46.44,74214.12,0.0,-0.46516,0.00012,28.08275]
[1776645296823,46.44,74211.9,0.0,-0.46542,0.00012,28.08356]
[1776645299106,46.44,74212.46,0.0,-0.46536,0.00012,28.08336]
[1776645299518,46.44,74214.58,0.0,-0.4651,0.00012,28.08257]
[1776645304873,46.43,74215.5,0.0,-0.46499,0.00012,28.08223]
[1776645309593,46.43,74225.63,0.0,-0.46376,0.00012,28.0783]
[1776645314982,46.43,74221.53,0.0,-0.46426,0.00012,28.07992]
[1776645320033,46.43,74220.23,0.0,-0.46441,0.00012,28.08042]
[1776645325061,46.43,74221.46,0.0,-0.46426,0.00012,28.07994]
[1776645330096,46.43,74222.22,0.0,-0.46417,0.00012,28.07964]
[1776645335131,46.43,74223.23,0.0,-0.46405,0.00012,28.07628]
[1776645341175,46.42,74225.53,0.0,-0.46377,0.00012,28.07536]
[1776645346213,46.42,74224.24,0.0,-0.46392,0.00012,28.07587]
[1776645351246,46.42,74223.98,0.0,-0.46395,0.00012,28.07597]
[1776645356281,46.42,74223.91,0.0,-0.46396,0.00012,28.076]
[1776645361361,46.42,74223.46,0.0,-0.46402,0.00012,28.07617]
[1776645361667,46.42,74201.44,0.0,-0.46668,0.00012,28.08424]
[1776645361993,46.42,74201.44,0.0,-0.46668,0.00012,28.08424]
[1776645362057,46.42,74201.44,0.0,-0.46668,0.00012,28.08424]
[1776645362067,46.42,74201.44,0.0,-0.46668,0.00012,28.08424]
[1776645362161,46.42,74201.44,0.0,-0.46668,0.00012,28.08424]
[1776645362281,46.42,74201.44,0.0,-0.46668,0.00012,28.08424]
[1776645362709,46.42,74201.44,0.0,-0.46668,0.00012,28.08424]
[1776645362720,46.42,74201.44,0.0,-0.46668,0.00012,28.08424]
[1776645362741,46.42,74195.13,0.0,-0.46745,0.00012,28.08631]
[1776645362877,46.42,74195.13,0.0,-0.46745,0.00012,28.08631]
[1776645363022,46.42,74195.13,0.0,-0.46745,0.00012,28.08631]
[1776645363240,46.42,74195.13,0.0,-0.46745,0.00012,28.08631]
[1776645363334,46.42,74195.43,0.0,-0.46741,0.00012,28.08622]
[1776645364339,46.42,74215.58,0.0,-0.46497,0.00012,28.0792]
[1776645365347,46.42,74208.27,0.0,-0.46585,0.00012,28.08187]
[1776645365940,46.42,74208.27,0.0,-0.46585,0.00012,28.08187]
[1776645366019,46.42,74208.27,0.0,-0.46585,0.00012,28.08187]
[1776645366353,46.42,74207.85,0.0,-0.46591,0.00012,28.08201]
[1776645369377,46.41,74201.8,0.0,-0.46664,0.00012,28.08411]
[1776645370843,46.41,74198.18,0.0,-0.46708,0.00012,28.08531]
[1776645370862,46.41,74198.18,0.0,-0.46708,0.00012,28.08531]
[1776645370908,46.41,74198.18,0.0,-0.46708,0.00012,28.08531]
[1776645371389,46.41,74198.18,0.0,-0.46708,0.00012,28.08531]
[1776645376423,46.41,74199.86,0.0,-0.46687,0.00012,28.08474]
[1776645377477,46.41,74199.86,0.0,-0.46687,0.00012,28.08474]
[1776645377727,46.41,74192.85,0.0,-0.46772,0.00012,28.08702]
[1776645381714,46.41,74179.57,0.0,-0.46933,0.00012,28.09098]
[1776645386714,46.41,74184.19,0.0,-0.46877,0.00012,28.08966]
[1776645391732,46.42,74183.64,0.0,-0.46884,0.00012,28.08983]
[1776645396751,46.42,74187.08,0.0,-0.46842,0.00012,28.08586]
[1776645402210,46.43,74187.01,0.0,-0.46843,0.00012,28.08589]
[1776645407220,46.43,74188.96,0.0,-0.4682,0.00012,28.08531]
[1776645412243,46.43,74188.69,0.0,-0.46823,0.00012,28.0854]
[1776645417254,46.44,74186.59,0.0,-0.46849,0.00012,28.08604]
[1776645420529,46.44,74181.61,0.0,-0.46909,0.00012,28.08749]
[1776645420798,46.44,74176.31,0.0,-0.46974,0.00012,28.08897]
[1776645421759,46.44,74176.31,0.0,-0.46974,0.00012,28.08897]
[1776645421790,46.44,74169.45,0.0,-0.47057,0.00012,28.09078]
[1776645427786,46.44,74171.92,0.0,-0.47027,0.00012,28.09014]
[1776645431814,46.45,74180.24,0.0,-0.46926,0.00012,28.08789]
[1776645436848,46.45,74176.46,0.0,-0.46972,0.00012,28.08894]
[1776645439838,46.45,74176.04,0.0,-0.46977,0.00012,28.08906]
[1776645439896,46.45,74174.53,0.0,-0.46995,0.00012,28.08946]
[1776645443918,46.45,74165.67,0.0,-0.47103,0.00012,28.09173]
[1776645448934,46.45,74162.39,0.0,-0.47143,0.00012,28.09251]
[1776645454568,46.45,74161.96,0.0,-0.47148,0.00012,28.08966]
[1776645460674,46.45,74158.92,0.0,-0.47185,0.00012,28.09036]
[1776645466051,46.45,74163.83,0.0,-0.47125,0.00012,28.08921]
[1776645471088,46.45,74161.33,0.0,-0.47155,0.00012,28.0898]
[1776645476122,46.45,74155.29,0.0,-0.47229,0.00012,28.09116]
[1776645481156,46.45,74153.49,0.0,-0.47251,0.00012,28.09155]
[1776645486191,46.45,74149.98,0.0,-0.47293,0.00012,28.09227]
[1776645492233,46.44,74148.0,0.0,-0.47317,0.00012,28.09267]
[1776645494247,46.44,74156.72,0.0,-0.47211,0.00012,28.09084]
[1776645499284,46.44,74153.82,0.0,-0.47246,0.00012,28.09147]
[1776645504320,46.44,74154.46,0.0,-0.47239,0.00012,28.09134]
[1776645509140,46.44,74155.21,0.0,-0.4723,0.00012,28.09117]
[1776645509464,46.44,74155.21,0.0,-0.4723,0.00012,28.09117]
[1776645509666,46.44,74155.21,0.0,-0.4723,0.00012,28.09117]
[1776645509733,46.44,74162.65,0.0,-0.47139,0.00012,28.08949]
[1776645510383,46.44,74174.96,0.0,-0.4699,0.00012,28.08638]
[1776645512189,46.44,74174.96,0.0,-0.4699,0.00012,28.08343]
[1776645512387,46.44,74175.92,0.0,-0.46978,0.00012,28.08317]
[1776645515338,46.44,74172.03,0.0,-0.47025,0.00012,28.0842]
[1776645515413,46.44,74172.03,0.0,-0.47025,0.00012,28.0842]
[1776645515468,46.44,74172.03,0.0,-0.47025,0.00012,28.0842]
[1776645521462,46.44,74165.96,0.0,-0.47099,0.00012,28.08573]
[1776645521545,46.44,74165.41,0.0,-0.47106,0.00012,28.08587]
[1776645527491,46.44,74167.11,0.0,-0.47085,0.00012,28.08545]
[1776645530512,46.44,74173.94,0.0,-0.47002,0.00012,28.0837]
[1776645535548,46.44,74178.2,0.0,-0.4695,0.00012,28.08254]
[1776645541589,46.43,74180.74,0.0,-0.46919,0.00012,28.08182]
[1776645546631,46.43,74180.15,0.0,-0.46926,0.00012,28.08198]
[1776645549647,46.43,74170.08,0.0,-0.47049,0.00012,28.08469]
[1776645554684,46.43,74174.0,0.0,-0.47001,0.00012,28.08367]
[1776645556697,46.43,74167.62,0.0,-0.47079,0.00012,28.08531]
[1776645561732,46.43,74163.18,0.0,-0.47133,0.00012,28.0864]
[1776645566766,46.43,74163.92,0.0,-0.47124,0.00012,28.08622]
[1776645571805,46.43,74167.28,0.0,-0.47083,0.00012,28.08245]
[1776645573057,46.44,74167.2,0.0,-0.47084,0.00012,28.08247]
[1776645573085,46.44,74167.2,0.0,-0.47084,0.00012,28.08247]
[1776645573816,46.44,74166.62,0.0,-0.47091,0.00012,28.08261]
[1776645574179,46.44,74166.62,0.0,-0.47091,0.00012,28.08261]
[1776645574213,46.44,74166.62,0.0,-0.47091,0.00012,28.08261]
[1776645574251,46.44,74166.62,0.0,-0.47091,0.00012,28.08261]
[1776645577843,46.44,74158.39,0.0,-0.47191,0.00012,28.08455]
[1776645582878,46.43,74159.57,0.0,-0.47176,0.00012,28.08428]
[1776645587913,46.43,74157.31,0.0,-0.47204,0.00012,28.08479]
[1776645592949,46.43,74158.72,0.0,-0.47186,0.00012,28.08447]
[1776645598991,46.43,74160.57,0.0,-0.47164,0.00012,28.08404]
[1776645602923,46.43,74164.26,0.0,-0.47119,0.00012,28.08317]
[1776645602954,46.43,74164.26,0.0,-0.47119,0.00012,28.08317]
[1776645603028,46.43,74164.26,0.0,-0.47119,0.00012,28.08317]
[1776645603049,46.43,74172.55,0.0,-0.47018,0.00012,28.08109]
[1776645603357,46.43,74172.55,0.0,-0.47018,0.00012,28.08109]
[1776645603423,46.43,74172.55,0.0,-0.47018,0.00012,28.08109]
[1776645603434,46.43,74172.55,0.0,-0.47018,0.00012,28.08109]
[1776645604003,46.43,74172.55,0.0,-0.47018,0.00012,28.08109]
[1776645604028,46.43,74173.02,0.0,-0.47013,0.00012,28.08096]
[1776645604121,46.43,74173.02,0.0,-0.47013,0.00012,28.08096]
[1776645605036,46.42,74182.43,0.0,-0.46898,0.00012,28.07836]
[1776645606885,46.42,74185.95,0.0,-0.46856,0.00012,28.07733]
[1776645606956,46.42,74185.95,0.0,-0.46856,0.00012,28.07733]
[1776645606994,46.42,74185.95,0.0,-0.46856,0.00012,28.07733]
[1776645607047,46.42,74186.16,0.0,-0.46853,0.00012,28.07727]
[1776645609021,46.42,74187.34,0.0,-0.46839,0.00012,28.07691]
[1776645609038,46.42,74187.34,0.0,-0.46839,0.00012,28.07691]
[1776645609061,46.42,74190.62,0.0,-0.46799,0.00012,28.07591]
[1776645610849,46.42,74191.38,0.0,-0.4679,0.00012,28.07567]
[1776645610947,46.42,74192.31,0.0,-0.46778,0.00012,28.07538]
[1776645616111,46.41,74205.52,0.0,-0.46618,0.00012,28.07099]
[1776645619134,46.41,74206.75,0.0,-0.46603,0.00012,28.07055]
[1776645624167,46.4,74192.53,0.0,-0.46775,0.00012,28.07528]
[1776645626182,46.4,74188.01,0.0,-0.4683,0.00012,28.07668]
[1776645627274,46.4,74188.01,0.0,-0.4683,0.00012,28.07668]
[1776645627291,46.4,74187.73,0.0,-0.46833,0.00012,28.07676]
[1776645633229,46.4,74185.36,0.0,-0.46862,0.00012,28.07452]
[1776645638264,46.4,74185.87,0.0,-0.46856,0.00012,28.07437]
[1776645639220,46.4,74185.87,0.0,-0.46856,0.00012,28.07437]
[1776645639297,46.4,74185.87,0.0,-0.46856,0.00012,28.07437]
[1776645639384,46.4,74185.87,0.0,-0.46856,0.00012,28.07437]
[1776645639487,46.4,74185.87,0.0,-0.46856,0.00012,28.07437]
[1776645640006,46.4,74191.37,0.0,-0.46789,0.00012,28.07269]
[1776645640874,46.4,74198.19,0.0,-0.46706,0.00012,28.0705]
[1776645641542,46.4,74198.19,0.0,-0.46706,0.00012,28.0705]
[1776645642051,46.4,74203.96,0.0,-0.46636,0.00012,28.06855]
[1776645644052,46.4,74204.29,0.0,-0.46632,0.00012,28.06843]
[1776645647874,46.39,74211.74,0.0,-0.46542,0.00012,28.06577]
[1776645652882,46.39,74214.34,0.0,-0.4651,0.00012,28.0648]
[1776645656023,46.39,74206.05,0.0,-0.46611,0.00012,28.06779]
[1776645661028,46.38,74207.95,0.0,-0.46587,0.00012,28.06711]
[1776645666084,46.38,74208.06,0.0,-0.46586,0.00012,28.06707]
[1776645671699,46.38,74207.35,0.0,-0.46594,0.00012,28.06731]
[1776645674097,46.37,74199.85,0.0,-0.46685,0.00012,28.06989]
[1776645679175,46.37,74202.86,0.0,-0.46649,0.00012,28.06886]
[1776645684180,46.36,74203.17,0.0,-0.46645,0.00012,28.06874]
[1776645689193,46.36,74204.54,0.0,-0.46628,0.00012,28.06826]
[1776645694205,46.35,74203.88,0.0,-0.46635,0.00012,28.06552]
[1776645699259,46.35,74203.19,0.0,-0.46644,0.00012,28.06575]
[1776645704275,46.34,74203.67,0.0,-0.46638,0.00012,28.06557]
[1776645706594,46.34,74201.88,0.0,-0.46659,0.00012,28.06618]
[1776645706745,46.34,74201.88,0.0,-0.46659,0.00012,28.06618]
[1776645707752,46.34,74192.29,0.0,-0.46776,0.00012,28.06932]
[1776645712846,46.33,74192.95,0.0,-0.46768,0.00012,28.0691]
[1776645718829,46.32,74189.88,0.0,-0.46805,0.00012,28.07005]
[1776645727892,46.31,74188.67,0.0,-0.46819,0.00012,28.0704]
[1776645732928,46.3,74186.26,0.0,-0.46848,0.00012,28.07112]
[1776645734813,46.29,74186.9,0.0,-0.4684,0.00012,28.07092]
[1776645734942,46.29,74192.82,0.0,-0.46768,0.00012,28.06908]
[1776645736060,46.29,74205.42,0.0,-0.46615,0.00012,28.06485]
[1776645740984,46.29,74206.26,0.0,-0.46604,0.00012,28.06455]
[1776645745020,46.28,74214.87,0.0,-0.46499,0.00012,28.0614]
[1776645751056,46.28,74208.88,0.0,-0.46572,0.00012,28.06064]
[1776645756091,46.28,74212.05,0.0,-0.46533,0.00012,28.05948]
[1776645761126,46.28,74210.1,0.0,-0.46557,0.00012,28.06019]
[1776645766162,46.28,74207.69,0.0,-0.46586,0.00012,28.06106]
[1776645769193,46.28,74200.37,0.0,-0.46675,0.00012,28.0636]
[1776645774228,46.27,74198.62,0.0,-0.46697,0.00012,28.06419]
[1776645779263,46.27,74195.3,0.0,-0.46737,0.00012,28.06527]
[1776645780134,46.27,74195.3,0.0,-0.46737,0.00012,28.06527]
[1776645780139,46.27,74190.58,0.0,-0.46794,0.00012,28.06678]
[1776645780620,46.27,74184.4,0.0,-0.4687,0.00012,28.06866]
[1776645781807,46.27,74184.4,0.0,-0.4687,0.00012,28.06866]
[1776645781894,46.27,74184.4,0.0,-0.4687,0.00012,28.06866]
[1776645783000,46.27,74183.71,0.0,-0.46878,0.00012,28.06886]
[1776645783095,46.27,74183.71,0.0,-0.46878,0.00012,28.06886]
[1776645785852,46.26,74184.61,0.0,-0.46867,0.00012,28.06859]
[1776645785912,46.26,74184.61,0.0,-0.46867,0.00012,28.06859]
[1776645791349,46.25,74189.62,0.0,-0.46805,0.00012,28.06705]
[1776645796383,46.24,74185.2,0.0,-0.46859,0.00012,28.06838]
[1776645798174,46.24,74185.2,0.0,-0.46859,0.00012,28.06838]
[1776645798248,46.24,74184.08,0.0,-0.46873,0.00012,28.06871]
[1776645800200,46.24,74177.82,0.0,-0.46949,0.00012,28.07051]
[1776645805323,46.23,74176.86,0.0,-0.4696,0.00012,28.07077]
[1776645810395,46.22,74176.94,0.0,-0.46959,0.00012,28.07074]
[1776645815416,46.22,74177.18,0.0,-0.46956,0.00012,28.0677]
[1776645820472,46.21,74177.45,0.0,-0.46952,0.00012,28.06762]
[1776645825531,46.21,74177.56,0.0,-0.46951,0.00012,28.06758]
[1776645830543,46.2,74177.88,0.0,-0.46947,0.00012,28.06748]
[1776645835968,46.19,74179.21,0.0,-0.4693,0.00012,28.0671]
[1776645840987,46.19,74178.34,0.0,-0.46941,0.00012,28.06733]
[1776645846018,46.18,74178.22,0.0,-0.46942,0.00012,28.06736]
[1776645851092,46.18,74180.87,0.0,-0.4691,0.00012,28.06659]
[1776645856151,46.17,74181.43,0.0,-0.46903,0.00012,28.06642]
[1776645858534,46.17,74181.37,0.05,-0.46903,0.00012,28.06643]
[1776645863554,46.16,74180.85,0.05,-0.4691,0.00012,28.06658]
[1776645865312,46.16,74180.85,0.05,-0.4691,0.00012,28.06658]
[1776645865431,46.16,74180.85,0.05,-0.4691,0.00012,28.06657]
[1776645865471,46.16,74180.85,0.05,-0.4691,0.00012,28.06657]
[1776645865490,46.16,74180.85,0.05,-0.4691,0.00012,28.06657]
[1776645865641,46.16,74180.85,0.05,-0.4691,0.00012,28.06657]
[1776645865755,46.16,74180.85,0.05,-0.4691,0.00012,28.06657]
[1776645865996,46.16,74180.85,0.05,-0.4691,0.00012,28.06657]
[1776645866065,46.16,74192.96,0.05,-0.46762,0.00012,28.06287]
[1776645867234,46.16,74192.96,0.05,-0.46762,0.00012,28.06287]
[1776645867356,46.16,74192.96,0.05,-0.46762,0.00012,28.06287]
[1776645867319,46.16,74200.44,0.05,-0.4667,0.00012,28.06038]
[1776645867626,46.16,74200.44,0.05,-0.4667,0.00012,28.06038]
[1776645867737,46.16,74200.44,0.05,-0.4667,0.00012,28.06038]
[1776645867885,46.16,74200.44,0.05,-0.4667,0.00012,28.06038]
[1776645868889,46.16,74191.95,0.05,-0.46774,0.00012,28.06319]
[1776645870246,46.16,74185.84,0.05,-0.46848,0.00012,28.06509]
[1776645871372,46.15,74185.66,0.05,-0.46851,0.00012,28.06514]
[1776645872253,46.15,74181.15,0.05,-0.46905,0.00012,28.06351]
[1776645877282,46.15,74184.6,0.05,-0.46863,0.00012,28.06249]
[1776645880298,46.14,74192.83,0.05,-0.46763,0.00012,28.05992]
[1776645880686,46.14,74192.83,0.05,-0.46763,0.00012,28.05992]
[1776645881318,46.14,74194.25,0.05,-0.46745,0.00012,28.05946]
[1776645883602,46.14,74195.49,0.05,-0.4673,0.00012,28.05905]
[1776645883634,46.14,74195.49,0.05,-0.4673,0.00012,28.05905]
[1776645885614,46.14,74194.89,0.05,-0.46737,0.00012,28.05924]
[1776645885685,46.14,74194.89,0.05,-0.46737,0.00012,28.05924]
[1776645891042,46.13,74193.83,0.05,-0.4675,0.00012,28.05958]
[1776645896077,46.13,74192.76,0.05,-0.46763,0.00012,28.05991]
[1776645901112,46.12,74187.92,0.05,-0.46822,0.00012,28.06143]
[1776645903922,46.12,74187.42,0.05,-0.46828,0.00012,28.06159]
[1776645904000,46.12,74187.42,0.05,-0.46828,0.00012,28.06159]
[1776645907590,46.12,74182.51,0.05,-0.46888,0.00012,28.06306]
[1776645908317,46.12,74180.56,0.05,-0.46912,0.00012,28.06363]
[1776645913375,46.12,74176.87,0.05,-0.46957,0.00012,28.06468]
[1776645918425,46.12,74174.73,0.05,-0.46983,0.00012,28.06528]
[1776645923439,46.12,74173.78,0.05,-0.46995,0.00012,28.06554]
[1776645924296,46.12,74173.78,0.05,-0.46995,0.00012,28.06554]
[1776645924336,46.12,74173.78,0.05,-0.46995,0.00012,28.06554]
[1776645924311,46.12,74182.57,0.05,-0.46887,0.00012,28.06305]
[1776645924569,46.12,74182.57,0.05,-0.46887,0.00012,28.06305]
[1776645925354,46.12,74194.86,0.05,-0.46737,0.00012,28.05921]
[1776645926406,46.12,74195.44,0.05,-0.4673,0.00012,28.05902]
[1776645931414,46.11,74193.76,0.05,-0.4675,0.00012,28.0566]
[1776645932022,46.11,74193.76,0.05,-0.4675,0.00012,28.0566]
[1776645932077,46.11,74193.76,0.05,-0.4675,0.00012,28.0566]
[1776645932344,46.11,74193.76,0.05,-0.4675,0.00012,28.0566]
[1776645934250,46.11,74192.16,0.05,-0.4677,0.00012,28.05712]
[1776645934261,46.11,74192.16,0.05,-0.4677,0.00012,28.05712]
[1776645934298,46.11,74192.16,0.05,-0.4677,0.00012,28.05712]
[1776645934399,46.11,74194.64,0.05,-0.46739,0.00012,28.05631]
[1776645934482,46.11,74194.64,0.05,-0.46739,0.00012,28.05631]
[1776645934533,46.11,74194.64,0.05,-0.46739,0.00012,28.05631]
[1776645940401,46.11,74196.28,0.05,-0.46719,0.00012,28.05576]
[1776645950943,46.1,74197.37,0.05,-0.46706,0.00012,28.05539]
[1776645951904,46.1,74181.15,0.05,-0.46904,0.00012,28.06046]
[1776645952840,46.1,74181.15,0.05,-0.46904,0.00012,28.06046]
[1776645953373,46.1,74179.77,0.05,-0.46921,0.00012,28.06087]
[1776645958378,46.1,74175.86,0.05,-0.46968,0.00012,28.06197]
[1776645962043,46.1,74173.67,0.05,-0.46995,0.00012,28.06258]
[1776645962142,46.1,74173.67,0.05,-0.46995,0.00012,28.06258]
[1776645962407,46.1,74173.67,0.05,-0.46995,0.00012,28.06258]
[1776645962251,46.1,74172.93,0.05,-0.47004,0.00012,28.06278]
[1776645962670,46.1,74172.93,0.05,-0.47004,0.00012,28.06278]
[1776645962993,46.1,74172.93,0.05,-0.47004,0.00012,28.06278]
[1776645963035,46.1,74172.93,0.05,-0.47004,0.00012,28.06278]
[1776645963112,46.1,74187.71,0.05,-0.46824,0.00012,28.0585]
[1776645964385,46.1,74195.13,0.05,-0.46733,0.00012,28.05612]
[1776645969873,46.09,74195.13,0.05,-0.46733,0.00012,28.05612]
[1776645976752,46.09,74199.39,0.05,-0.4668,0.00012,28.05468]
[1776645978666,46.08,74209.87,0.05,-0.46552,0.00012,28.05096]
[1776645980681,46.08,74207.2,0.05,-0.46585,0.00012,28.05193]
[1776645985715,46.08,74203.06,0.05,-0.46635,0.00012,28.0534]
[1776645990750,46.08,74202.63,0.05,-0.4664,0.00012,28.05354]
[1776645996123,46.07,74203.34,0.05,-0.46631,0.00012,28.05032]
[1776645996212,46.07,74206.65,0.05,-0.46591,0.00012,28.04915]
[1776645997800,46.07,74213.75,0.05,-0.46504,0.00012,28.04652]
[1776646000153,46.07,74215.91,0.05,-0.46478,0.00012,28.04569]
[1776646005856,46.07,74212.79,0.05,-0.46516,0.00012,28.04688]
[1776646011899,46.07,74211.98,0.05,-0.46526,0.00012,28.04718]
[1776646016938,46.07,74217.59,0.05,-0.46457,0.00012,28.04504]
[1776646021977,46.07,74217.95,0.05,-0.46453,0.00012,28.0449]
[1776646029025,46.07,74222.58,0.05,-0.46396,0.00012,28.04307]
[1776646034059,46.07,74222.42,0.05,-0.46398,0.00012,28.04314]
[1776646039094,46.07,74222.57,0.05,-0.46396,0.00012,28.04308]
[1776646045137,46.07,74225.34,0.05,-0.46363,0.00012,28.04196]
[1776646050173,46.08,74226.15,0.05,-0.46353,0.00012,28.04163]
[1776646056220,46.08,74228.61,0.05,-0.46323,0.00012,28.03765]
[1776646061251,46.08,74228.6,0.05,-0.46323,0.00012,28.03766]
[1776646066286,46.08,74222.15,0.05,-0.46402,0.00012,28.04031]
[1776646071321,46.08,74216.48,0.05,-0.46471,0.00012,28.04254]
[1776646076356,46.08,74217.81,0.05,-0.46455,0.00012,28.04203]
[1776646081392,46.08,74218.97,0.05,-0.46441,0.00012,28.04157]
[1776646086427,46.08,74213.18,0.05,-0.46511,0.00012,28.0438]
[1776646091462,46.08,74207.56,0.05,-0.4658,0.00012,28.04588]
[1776646096497,46.08,74208.64,0.05,-0.46567,0.00012,28.04548]
[1776646101532,46.08,74214.26,0.05,-0.46498,0.00012,28.04339]
[1776646106569,46.08,74212.41,0.05,-0.46521,0.00012,28.04409]
[1776646111604,46.08,74211.01,0.05,-0.46538,0.00012,28.04165]
[1776646115283,46.08,74221.38,0.05,-0.46411,0.00012,28.03765]
[1776646120666,46.08,74221.83,0.05,-0.46405,0.00012,28.03748]
[1776646123688,46.08,74215.78,0.05,-0.46479,0.00012,28.03985]
[1776646128723,46.08,74217.92,0.05,-0.46453,0.00012,28.03902]
[1776646132750,46.09,74224.11,0.05,-0.46378,0.00012,28.03656]
[1776646137786,46.09,74220.68,0.05,-0.4642,0.00012,28.03794]
[1776646142822,46.09,74218.92,0.05,-0.46441,0.00012,28.03864]
[1776646147487,46.09,74229.72,0.05,-0.46309,0.00012,28.03425]
[1776646150316,46.09,74232.37,0.05,-0.46277,0.00012,28.03313]
[1776646150340,46.09,74241.48,0.05,-0.46166,0.00012,28.02912]
[1776646155566,46.09,74245.81,0.05,-0.46113,0.00012,28.02714]
[1776646156536,46.09,74245.81,0.05,-0.46113,0.00012,28.02714]
[1776646156604,46.09,74251.27,0.05,-0.46046,0.00012,28.02458]
[1776646159095,46.09,74251.48,0.05,-0.46044,0.00012,28.02448]
[1776646159652,46.09,74252.92,0.05,-0.46026,0.00012,28.02379]
[1776646162181,46.09,74255.12,0.05,-0.45999,0.00012,28.02272]
[1776646162809,46.09,74254.25,0.05,-0.4601,0.00012,28.02314]
[1776646162874,46.09,74254.25,0.05,-0.4601,0.00012,28.02314]
[1776646163165,46.09,74265.68,0.05,-0.45871,0.00012,28.01742]
[1776646164658,46.09,74265.68,0.05,-0.45871,0.00012,28.01742]
[1776646165539,46.09,74266.93,0.05,-0.45855,0.00012,28.01676]
[1776646166396,46.09,74266.93,0.05,-0.45855,0.00012,28.01676]
[1776646166645,46.09,74267.26,0.05,-0.45851,0.00012,28.01659]
[1776646168608,46.09,74260.93,0.05,-0.45928,0.00012,28.01983]
[1776646173638,46.08,74263.61,0.05,-0.45895,0.00012,28.01549]
[1776646178689,46.08,74266.82,0.05,-0.45856,0.00012,28.01382]
[1776646183727,46.07,74268.05,0.05,-0.45841,0.00012,28.01316]
[1776646188738,46.07,74268.35,0.05,-0.45837,0.00012,28.01299]
[1776646193996,46.07,74273.62,0.05,-0.45772,0.00012,28.01018]
[1776646197608,46.07,74260.92,0.05,-0.45927,0.00012,28.01679]
[1776646198663,46.07,74258.31,0.05,-0.45959,0.00012,28.01809]
[1776646201579,46.07,74266.42,0.05,-0.4586,0.00012,28.01398]
[1776646203037,46.07,74268.03,0.05,-0.4584,0.00012,28.01314]
[1776646203247,46.07,74268.03,0.05,-0.4584,0.00012,28.01314]
[1776646208282,46.06,74272.47,0.05,-0.45786,0.00012,28.01078]
[1776646209207,46.06,74272.47,0.05,-0.45786,0.00012,28.01078]
[1776646209317,46.06,74272.47,0.05,-0.45786,0.00012,28.01078]
[1776646209416,46.06,74282.53,0.05,-0.45663,0.00012,28.00526]
[1776646212046,46.06,74287.83,0.05,-0.45599,0.00012,28.00225]
[1776646212387,46.06,74287.83,0.05,-0.45599,0.00012,28.00225]
[1776646212513,46.06,74287.83,0.05,-0.45599,0.00012,28.00225]
[1776646212545,46.06,74296.54,0.05,-0.45492,0.00012,27.99714]
[1776646215527,46.06,74298.11,0.05,-0.45473,0.00012,27.9962]
[1776646215584,46.06,74299.58,0.05,-0.45455,0.00012,27.99531]
[1776646221373,46.06,74296.58,0.05,-0.45492,0.00012,27.99712]
[1776646226409,46.06,74297.09,0.05,-0.45486,0.00012,27.99681]
[1776646229558,46.06,74312.87,0.05,-0.45293,0.00012,27.98703]
[1776646231444,46.06,74309.8,0.05,-0.45331,0.00012,27.98602]
[1776646236479,46.06,74306.34,0.05,-0.45373,0.00012,27.9882]
[1776646241567,46.06,74304.63,0.05,-0.45394,0.00012,27.98927]
[1776646246587,46.06,74306.11,0.05,-0.45376,0.00012,27.98836]
[1776646251622,46.07,74306.13,0.05,-0.45376,0.00012,27.98836]
[1776646254643,46.07,74316.66,0.05,-0.45248,0.00012,27.98166]
[1776646259678,46.07,74315.83,0.05,-0.45258,0.00012,27.98223]
[1776646262218,46.07,74316.04,0.05,-0.45256,0.00012,27.9821]
[1776646262226,46.07,74316.04,0.05,-0.45256,0.00012,27.9821]
[1776646262252,46.07,74315.54,0.05,-0.45262,0.00012,27.98242]
[1776646264248,46.08,74315.54,0.05,-0.45262,0.00012,27.98243]
[1776646264266,46.08,74315.54,0.05,-0.45262,0.00012,27.98243]
[1776646264714,46.08,74315.65,0.05,-0.4526,0.00012,27.98236]
[1776646269749,46.08,74316.3,0.05,-0.45253,0.00012,27.98196]
[1776646274784,46.08,74311.91,0.05,-0.45306,0.00012,27.98481]
[1776646280827,46.09,74312.93,0.05,-0.45294,0.00012,27.98418]
[1776646286488,46.09,74313.78,0.05,-0.45284,0.00012,27.98365]
[1776646291914,46.1,74314.38,0.05,-0.45277,0.00012,27.98031]
[1776646296951,46.1,74310.1,0.05,-0.45329,0.00012,27.98306]
[1776646301986,46.1,74312.0,0.05,-0.45306,0.00012,27.98187]
[1776646306630,46.11,74327.75,0.05,-0.45115,0.00012,27.97154]
[1776646308058,46.11,74331.08,0.05,-0.45074,0.00012,27.96927]
[1776646310079,46.11,74331.08,0.05,-0.45074,0.00012,27.96926]
[1776646310156,46.11,74331.08,0.05,-0.45074,0.00012,27.96926]
[1776646310250,46.11,74337.21,0.05,-0.45,0.00012,27.96501]
[1776646311140,46.11,74337.21,0.05,-0.45,0.00012,27.96501]
[1776646311237,46.11,74337.21,0.05,-0.45,0.00012,27.96501]
[1776646315212,46.1,74344.79,0.05,-0.44908,0.00012,27.95959]
[1776646315266,46.1,74344.79,0.05,-0.44908,0.00012,27.95959]
[1776646315306,46.1,74347.06,0.05,-0.4488,0.00012,27.95794]
[1776646317266,46.1,74348.28,0.05,-0.44865,0.00012,27.95703]
[1776646317339,46.1,74349.62,0.05,-0.44849,0.00012,27.95605]
[1776646323134,46.1,74341.82,0.05,-0.44943,0.00012,27.96169]
[1776646329175,46.09,74342.97,0.05,-0.44929,0.00012,27.96084]
[1776646330211,46.09,74342.97,0.05,-0.44929,0.00012,27.96084]
[1776646330287,46.09,74342.76,0.05,-0.44932,0.00012,27.96099]
[1776646331468,46.09,74342.76,0.05,-0.44932,0.00012,27.96099]
[1776646331546,46.09,74337.64,0.05,-0.44994,0.00012,27.96462]
[1776646333208,46.09,74329.44,0.05,-0.45093,0.00012,27.97031]
[1776646337236,46.09,74325.05,0.05,-0.45147,0.00012,27.97328]
[1776646342267,46.09,74325.13,0.05,-0.45146,0.00012,27.97321]
[1776646345370,46.09,74321.48,0.05,-0.4519,0.00012,27.97564]
[1776646345396,46.09,74321.48,0.05,-0.4519,0.00012,27.97564]
[1776646345591,46.09,74321.06,0.05,-0.45195,0.00012,27.97591]
[1776646351330,46.09,74320.65,0.05,-0.452,0.00012,27.97323]
[1776646354331,46.09,74321.57,0.05,-0.45189,0.00012,27.97263]
[1776646354351,46.09,74321.63,0.05,-0.45188,0.00012,27.97259]
[1776646359386,46.1,74323.12,0.05,-0.4517,0.00012,27.97163]
[1776646364421,46.1,74319.44,0.05,-0.45215,0.00012,27.9741]
[1776646365467,46.1,74319.44,0.05,-0.45215,0.00012,27.9741]
[1776646365513,46.1,74319.44,0.05,-0.45215,0.00012,27.9741]
[1776646371470,46.11,74315.4,0.05,-0.45265,0.00012,27.97676]
[1776646375308,46.11,74315.05,0.05,-0.45269,0.00012,27.977]
[1776646375346,46.11,74315.05,0.05,-0.45269,0.00012,27.977]
[1776646375824,46.11,74315.05,0.05,-0.45269,0.00012,27.977]
[1776646376505,46.11,74314.62,0.05,-0.45275,0.00012,27.97729]
[1776646377512,46.11,74320.99,0.05,-0.45197,0.00012,27.97313]
[1776646378353,46.11,74320.99,0.05,-0.45197,0.00012,27.97313]
[1776646378519,46.11,74322.17,0.05,-0.45183,0.00012,27.97235]
[1776646381381,46.11,74326.66,0.05,-0.45128,0.00012,27.96934]
[1776646381541,46.11,74326.34,0.05,-0.45132,0.00012,27.96956]
[1776646386576,46.11,74326.92,0.05,-0.45125,0.00012,27.96913]
[1776646391610,46.1,74326.12,0.05,-0.45134,0.00012,27.96963]
[1776646396707,46.09,74326.55,0.05,-0.45128,0.00012,27.9693]
[1776646400746,46.09,74326.81,0.05,-0.45125,0.00012,27.96912]
[1776646400782,46.09,74327.02,0.05,-0.45123,0.00012,27.96898]
[1776646401764,46.09,74327.02,0.05,-0.45123,0.00012,27.96898]
[1776646401775,46.09,74327.02,0.05,-0.45123,0.00012,27.96898]
[1776646401865,46.09,74329.46,0.05,-0.45093,0.00012,27.96733]
[1776646404798,46.09,74334.98,0.05,-0.45026,0.00012,27.96351]
[1776646404835,46.09,74340.33,0.05,-0.44961,0.00012,27.95974]
[1776646406602,46.09,74340.33,0.05,-0.44961,0.00012,27.95974]
[1776646406755,46.09,74340.33,0.05,-0.44961,0.00012,27.95974]
[1776646413765,46.08,74348.12,0.05,-0.44865,0.00012,27.9511]
[1776646419807,46.08,74349.55,0.05,-0.44847,0.00012,27.95002]
[1776646424842,46.08,74349.94,0.05,-0.44842,0.00012,27.9497]
[1776646427410,46.07,74349.95,0.05,-0.44842,0.00012,27.94969]
[1776646427562,46.07,74349.95,0.05,-0.44842,0.00012,27.94969]
[1776646427653,46.07,74349.95,0.05,-0.44842,0.00012,27.94969]
[1776646427746,46.07,74349.95,0.05,-0.44842,0.00012,27.94969]
[1776646427866,46.07,74350.55,0.05,-0.44835,0.00012,27.94924]
[1776646429326,46.07,74353.09,0.05,-0.44803,0.00012,27.9473]
[1776646433320,46.06,74352.64,0.05,-0.44809,0.00012,27.94762]
[1776646436534,46.06,74352.49,0.05,-0.4481,0.00012,27.94772]
[1776646440448,46.06,74351.84,0.05,-0.44818,0.00012,27.94819]
[1776646440708,46.06,74351.84,0.05,-0.44818,0.00012,27.94819]
[1776646442458,46.06,74352.05,0.05,-0.44816,0.00012,27.94803]
[1776646442822,46.06,74352.05,0.05,-0.44816,0.00012,27.94803]
[1776646442825,46.06,74352.05,0.05,-0.44816,0.00012,27.94803]
[1776646442915,46.06,74352.05,0.05,-0.44816,0.00012,27.94803]
[1776646442857,46.06,74346.05,0.05,-0.44888,0.00012,27.95244]
[1776646443159,46.06,74346.05,0.05,-0.44888,0.00012,27.95244]
[1776646443462,46.06,74346.05,0.05,-0.44888,0.00012,27.95244]
[1776646443489,46.06,74330.88,0.05,-0.45073,0.00012,27.96318]
[1776646443977,46.06,74330.93,0.05,-0.45072,0.00012,27.96315]
[1776646445389,46.06,74330.93,0.05,-0.45072,0.00012,27.96315]
[1776646445435,46.06,74330.93,0.05,-0.45072,0.00012,27.96315]
[1776646445497,46.06,74330.93,0.05,-0.45072,0.00012,27.96315]
[1776646445553,46.06,74319.87,0.05,-0.45207,0.00012,27.97061]
[1776646447530,46.06,74319.87,0.05,-0.45207,0.00012,27.97061]
[1776646447604,46.06,74319.87,0.05,-0.45207,0.00012,27.97061]
[1776646447704,46.06,74319.87,0.05,-0.45207,0.00012,27.97061]
[1776646447737,46.06,74324.69,0.05,-0.45148,0.00012,27.96739]
[1776646448119,46.06,74324.69,0.05,-0.45148,0.00012,27.96739]
[1776646448197,46.06,74324.69,0.05,-0.45148,0.00012,27.96739]
[1776646448859,46.06,74324.24,0.05,-0.45154,0.00012,27.96769]
[1776646452036,46.06,74317.75,0.05,-0.45233,0.00012,27.97199]
[1776646455298,46.06,74310.89,0.05,-0.45316,0.00012,27.9764]
[1776646456756,46.06,74310.89,0.05,-0.45316,0.00012,27.9764]
[1776646457726,46.06,74308.97,0.05,-0.4534,0.00012,27.97762]
[1776646463560,46.06,74305.96,0.05,-0.45377,0.00012,27.97952]
[1776646465560,46.06,74305.59,0.05,-0.45381,0.00012,27.97976]
[1776646465943,46.06,74305.59,0.05,-0.45381,0.00012,27.97976]
[1776646465952,46.06,74305.54,0.05,-0.45382,0.00012,27.97979]
[1776646466005,46.06,74305.54,0.05,-0.45382,0.00012,27.97979]
[1776646467613,46.06,74305.54,0.05,-0.45382,0.00012,27.97979]
[1776646467683,46.06,74305.54,0.05,-0.45382,0.00012,27.97979]
[1776646469152,46.06,74314.73,0.05,-0.4527,0.00012,27.97398]
[1776646477851,46.07,74314.28,0.05,-0.45275,0.00012,27.97132]
[1776646481236,46.07,74307.82,0.05,-0.45354,0.00012,27.97544]
[1776646486271,46.07,74311.34,0.05,-0.45312,0.00012,27.97323]
[1776646491306,46.08,74309.85,0.05,-0.4533,0.00012,27.97419]
[1776646496341,46.08,74309.42,0.05,-0.45335,0.00012,27.97448]
[1776646500369,46.08,74299.62,0.05,-0.45455,0.00012,27.98055]
[1776646505403,46.08,74301.04,0.05,-0.45438,0.00012,27.97969]
[1776646510439,46.09,74307.56,0.05,-0.45358,0.00012,27.97568]
[1776646512961,46.09,74309.41,0.05,-0.45336,0.00012,27.97452]
[1776646513461,46.09,74312.35,0.05,-0.453,0.00012,27.97266]
[1776646519502,46.09,74313.44,0.05,-0.45287,0.00012,27.97198]
[1776646524537,46.1,74312.12,0.05,-0.45303,0.00012,27.97284]
[1776646530579,46.1,74313.1,0.05,-0.45292,0.00012,27.97224]
[1776646532593,46.1,74306.28,0.05,-0.45375,0.00012,27.97358]
[1776646537602,46.1,74306.65,0.05,-0.4537,0.00012,27.97335]
[1776646537628,46.1,74307.01,0.05,-0.45366,0.00012,27.97313]
[1776646542663,46.1,74307.35,0.05,-0.45362,0.00012,27.97293]
[1776646547698,46.11,74307.53,0.05,-0.4536,0.00012,27.97283]
[1776646553482,46.11,74307.62,0.05,-0.45359,0.00012,27.97277]
[1776646553559,46.11,74307.62,0.05,-0.45359,0.00012,27.97277]
[1776646553741,46.11,74307.32,0.05,-0.45362,0.00012,27.97297]
[1776646554747,46.11,74283.53,0.05,-0.45652,0.00012,27.9871]
[1776646555612,46.11,74283.53,0.05,-0.45652,0.00012,27.9871]
[1776646555756,46.11,74282.77,0.05,-0.45661,0.00012,27.98752]
[1776646560788,46.11,74284.71,0.05,-0.45638,0.00012,27.98642]
[1776646561704,46.11,74284.71,0.05,-0.45638,0.00012,27.98642]
[1776646561798,46.11,74286.34,0.05,-0.45618,0.00012,27.98549]
[1776646567838,46.11,74288.93,0.05,-0.45586,0.00012,27.98401]
[1776646572873,46.11,74284.89,0.05,-0.45636,0.00012,27.98632]
[1776646577912,46.11,74284.44,0.05,-0.45641,0.00012,27.98658]
[1776646582947,46.11,74283.83,0.05,-0.45648,0.00012,27.98692]
[1776646587982,46.11,74279.07,0.05,-0.45706,0.00012,27.98957]
[1776646598699,46.11,74280.37,0.05,-0.4569,0.00012,27.98589]
[1776646604095,46.11,74280.34,0.05,-0.45691,0.00012,27.98592]
[1776646611143,46.11,74279.93,0.05,-0.45696,0.00012,27.98615]
[1776646616184,46.12,74280.17,0.05,-0.45693,0.00012,27.98603]
[1776646620207,46.12,74286.63,0.05,-0.45615,0.00012,27.9824]
[1776646627257,46.12,74285.16,0.05,-0.45632,0.00012,27.98324]
[1776646632296,46.12,74290.22,0.05,-0.45571,0.00012,27.98034]
[1776646634795,46.12,74307.06,0.05,-0.45366,0.00012,27.9702]
[1776646636319,46.12,74308.06,0.05,-0.45354,0.00012,27.96958]
[1776646641359,46.12,74307.9,0.05,-0.45356,0.00012,27.96969]
[1776646646392,46.12,74307.75,0.05,-0.45358,0.00012,27.9698]
[1776646649050,46.12,74314.25,0.05,-0.45279,0.00012,27.96568]
[1776646654449,46.13,74318.02,0.05,-0.45233,0.00012,27.96029]
[1776646658985,46.13,74322.37,0.05,-0.4518,0.00012,27.95745]
[1776646659050,46.13,74328.85,0.05,-0.45101,0.00012,27.9531]
[1776646666533,46.14,74329.2,0.05,-0.45098,0.00012,27.95292]
[1776646669298,46.14,74332.44,0.05,-0.45059,0.00012,27.95071]
[1776646669554,46.15,74333.71,0.05,-0.45043,0.00012,27.94984]
[1776646675890,46.15,74336.11,0.05,-0.45014,0.00012,27.94821]
[1776646677966,46.15,74338.0,0.05,-0.44992,0.00012,27.94691]
[1776646678044,46.15,74338.0,0.05,-0.44992,0.00012,27.94691]
[1776646678066,46.15,74344.86,0.05,-0.44908,0.00012,27.94202]
[1776646683654,46.16,74345.34,0.05,-0.44903,0.00012,27.94168]
[1776646684661,46.16,74352.56,0.05,-0.44815,0.00012,27.9364]
[1776646689362,46.16,74348.16,0.05,-0.44869,0.00012,27.93965]
[1776646689432,46.16,74348.16,0.05,-0.44869,0.00012,27.93965]
[1776646689696,46.16,74339.85,0.05,-0.4497,0.00012,27.94562]
[1776646694731,46.16,74337.37,0.05,-0.45,0.00012,27.94738]
[1776646699765,46.16,74333.17,0.05,-0.45051,0.00012,27.9503]
[1776646704802,46.16,74332.73,0.05,-0.45056,0.00012,27.9506]
[1776646709838,46.16,74328.45,0.05,-0.45108,0.00012,27.95352]
[1776646711892,46.16,74327.5,0.05,-0.45119,0.00012,27.95416]
[1776646717893,46.15,74324.05,0.05,-0.45161,0.00012,27.95348]
[1776646723934,46.15,74324.22,0.05,-0.45159,0.00012,27.95336]
[1776646726090,46.15,74323.37,0.05,-0.45169,0.00012,27.95392]
[1776646726140,46.15,74323.37,0.05,-0.45169,0.00012,27.95392]
[1776646731991,46.15,74324.77,0.05,-0.45152,0.00012,27.95297]
[1776646737124,46.15,74324.08,0.05,-0.4516,0.00012,27.95343]
[1776646737276,46.15,74329.46,0.05,-0.45095,0.00012,27.9498]
[1776646738032,46.15,74329.46,0.05,-0.45095,0.00012,27.94979]
[1776646738683,46.15,74329.46,0.05,-0.45095,0.00012,27.94979]
[1776646738780,46.15,74329.46,0.05,-0.45095,0.00012,27.94979]
[1776646739040,46.15,74334.79,0.05,-0.4503,0.00012,27.94612]
[1776646743067,46.14,74341.19,0.05,-0.44952,0.00012,27.94159]
[1776646744641,46.14,74341.17,0.05,-0.44952,0.00012,27.9416]
[1776646744672,46.14,74341.17,0.05,-0.44952,0.00012,27.9416]
[1776646744679,46.14,74341.17,0.05,-0.44952,0.00012,27.9416]
[1776646745140,46.14,74341.47,0.05,-0.44948,0.00012,27.94138]
[1776646750163,46.14,74343.37,0.05,-0.44925,0.00012,27.94002]
[1776646755186,46.14,74345.48,0.05,-0.44899,0.00012,27.9385]
[1776646760332,46.14,74347.17,0.05,-0.44879,0.00012,27.93727]
[1776646765354,46.14,74348.3,0.05,-0.44865,0.00012,27.93644]
[1776646769544,46.14,74348.95,0.05,-0.44857,0.00012,27.93596]
[1776646769639,46.14,74348.95,0.05,-0.44857,0.00012,27.93596]
[1776646770259,46.14,74348.95,0.05,-0.44857,0.00012,27.93596]
[1776646771264,46.14,74342.09,0.05,-0.4494,0.00012,27.93795]
[1776646775918,46.14,74336.7,0.05,-0.45006,0.00012,27.94176]
[1776646778313,46.14,74325.96,0.05,-0.45136,0.00012,27.94914]
[1776646779209,46.14,74325.96,0.05,-0.45136,0.00012,27.94914]
[1776646779234,46.14,74325.96,0.05,-0.45136,0.00012,27.94914]
[1776646779215,46.14,74319.45,0.05,-0.45215,0.00012,27.95346]
[1776646779568,46.14,74319.45,0.05,-0.45215,0.00012,27.95346]
[1776646779965,46.14,74303.32,0.05,-0.45412,0.00012,27.9637]
[1776646782409,46.14,74294.21,0.05,-0.45523,0.00012,27.96919]
[1776646784877,46.14,74294.21,0.05,-0.45523,0.00012,27.96919]
[1776646785007,46.14,74294.79,0.05,-0.45516,0.00012,27.96884]
[1776646790036,46.14,74302.87,0.05,-0.45417,0.00012,27.96397]
[1776646792272,46.14,74302.87,0.05,-0.45417,0.00012,27.96397]
[1776646794781,46.14,74307.35,0.05,-0.45363,0.00012,27.9612]
[1776646796126,46.14,74309.99,0.05,-0.4533,0.00012,27.95955]
[1776646796205,46.14,74309.99,0.05,-0.4533,0.00012,27.95955]
[1776646796306,46.14,74294.15,0.05,-0.45523,0.00012,27.96922]
[1776646799232,46.14,74293.7,0.05,-0.45529,0.00012,27.96949]
[1776646799315,46.14,74291.56,0.05,-0.45555,0.00012,27.97074]
[1776646799384,46.14,74291.56,0.05,-0.45555,0.00012,27.97074]
[1776646799965,46.14,74291.56,0.05,-0.45555,0.00012,27.97074]
[1776646800046,46.14,74282.39,0.05,-0.45667,0.00012,27.97597]
[1776646802150,46.14,74281.84,0.05,-0.45673,0.00012,27.97628]
[1776646802182,46.14,74281.84,0.05,-0.45673,0.00012,27.97628]
[1776646802270,46.14,74281.98,0.05,-0.45672,0.00012,27.9762]
[1776646802887,46.14,74281.98,0.05,-0.45672,0.00012,27.9762]
[1776646803233,46.14,74281.98,0.05,-0.45672,0.00012,27.9762]
[1776646803274,46.14,74262.66,0.05,-0.45907,0.00012,27.98649]
[1776646804164,46.14,74278.12,0.05,-0.45719,0.00012,27.97833]
[1776646805355,46.14,74278.12,0.05,-0.45719,0.00012,27.97833]
[1776646805419,46.14,74278.12,0.05,-0.45719,0.00012,27.97833]
[1776646806062,46.14,74278.12,0.05,-0.45719,0.00012,27.97833]
[1776646806083,46.14,74293.11,0.05,-0.45536,0.00012,27.96982]
[1776646807528,46.14,74309.34,0.05,-0.45338,0.00012,27.95995]
[1776646812566,46.14,74306.13,0.05,-0.45377,0.00012,27.96196]
[1776646817599,46.14,74305.41,0.05,-0.45386,0.00012,27.96242]
[1776646822634,46.14,74304.01,0.05,-0.45403,0.00012,27.96329]
[1776646826662,46.14,74315.38,0.05,-0.45265,0.00012,27.95613]
[1776646830347,46.15,74322.13,0.05,-0.45183,0.00012,27.95174]
[1776646832704,46.15,74333.16,0.05,-0.45049,0.00012,27.94131]
[1776646833414,46.15,74333.16,0.05,-0.45049,0.00012,27.94131]
[1776646833711,46.15,74332.28,0.05,-0.4506,0.00012,27.94192]
[1776646838748,46.16,74337.92,0.05,-0.44992,0.00012,27.93804]
[1776646842897,46.16,74337.15,0.05,-0.45001,0.00012,27.9386]
[1776646843227,46.16,74337.15,0.05,-0.45001,0.00012,27.9386]
[1776646843310,46.16,74337.15,0.05,-0.45001,0.00012,27.9386]
[1776646843291,46.16,74337.06,0.05,-0.45003,0.00012,27.93867]
[1776646843783,46.16,74337.06,0.05,-0.45003,0.00012,27.93868]
[1776646845867,46.16,74338.0,0.05,-0.44991,0.00012,27.93801]
[1776646845921,46.16,74338.0,0.05,-0.44991,0.00012,27.93801]
[1776646846301,46.16,74338.0,0.05,-0.44991,0.00012,27.93801]
[1776646846310,46.16,74338.0,0.05,-0.44991,0.00012,27.93801]
[1776646846312,46.16,74338.0,0.05,-0.44991,0.00012,27.93801]
[1776646846402,46.16,74339.96,0.05,-0.44967,0.00012,27.9366]
[1776646851488,46.15,74341.78,0.05,-0.44945,0.00012,27.93528]
[1776646852941,46.15,74341.99,0.05,-0.44942,0.00012,27.93511]
[1776646853054,46.15,74342.0,0.05,-0.44942,0.00012,27.93511]
[1776646854974,46.15,74342.0,0.05,-0.44942,0.00012,27.9351]
[1776646855001,46.15,74329.34,0.05,-0.45095,0.00012,27.94393]
[1776646856303,46.15,74329.34,0.05,-0.45095,0.00012,27.94393]
[1776646856375,46.15,74326.28,0.05,-0.45133,0.00012,27.946]
[1776646859047,46.15,74326.19,0.05,-0.45134,0.00012,27.94606]
[1776646859114,46.15,74325.93,0.05,-0.45137,0.00012,27.94623]
[1776646863091,46.15,74325.53,0.05,-0.45142,0.00012,27.94649]
[1776646863192,46.15,74324.11,0.05,-0.45159,0.00012,27.94744]
[1776646868958,46.14,74326.53,0.05,-0.45129,0.00012,27.94581]
[1776646870852,46.14,74326.42,0.05,-0.45131,0.00012,27.94588]
[1776646870953,46.14,74326.42,0.05,-0.45131,0.00012,27.94588]
[1776646876524,46.14,74324.82,0.05,-0.4515,0.00012,27.94692]
[1776646877022,46.14,74324.04,0.05,-0.45159,0.00012,27.94743]
[1776646878024,46.14,74315.96,0.05,-0.45257,0.00012,27.95274]
[1776646883062,46.13,74313.15,0.05,-0.45291,0.00012,27.95453]
[1776646886412,46.13,74314.19,0.05,-0.45279,0.00012,27.95386]
[1776646886489,46.13,74313.55,0.05,-0.45286,0.00012,27.95427]
[1776646892124,46.13,74313.88,0.05,-0.45282,0.00012,27.95109]
[1776646896598,46.14,74314.37,0.05,-0.45276,0.00012,27.9508]
[1776646896893,46.14,74314.37,0.05,-0.45276,0.00012,27.9508]
[1776646897091,46.14,74314.37,0.05,-0.45276,0.00012,27.9508]
[1776646897251,46.14,74323.66,0.05,-0.45163,0.00012,27.94471]
[1776646899181,46.14,74312.74,0.05,-0.45296,0.00012,27.95185]
[1776646900328,46.14,74312.74,0.05,-0.45296,0.00012,27.95185]
[1776646900380,46.14,74312.74,0.05,-0.45296,0.00012,27.95185]
[1776646900408,46.14,74323.09,0.05,-0.45171,0.00012,27.94511]
[1776646901908,46.14,74323.09,0.05,-0.45171,0.00012,27.94511]
[1776646902202,46.14,74322.04,0.05,-0.45183,0.00012,27.94581]
[1776646906509,46.14,74323.32,0.05,-0.45168,0.00012,27.94499]
[1776646906564,46.14,74323.32,0.05,-0.45168,0.00012,27.94499]
[1776646910361,46.15,74324.82,0.05,-0.4515,0.00012,27.944]
[1776646910407,46.15,74325.32,0.05,-0.45144,0.00012,27.94368]
[1776646911287,46.15,74325.32,0.05,-0.45144,0.00012,27.94368]
[1776646911349,46.15,74330.97,0.05,-0.45075,0.00012,27.93984]
[1776646911918,46.15,74330.97,0.05,-0.45075,0.00012,27.93984]
[1776646912034,46.15,74330.97,0.05,-0.45075,0.00012,27.93984]
[1776646912341,46.15,74352.92,0.05,-0.44809,0.00012,27.92416]
[1776646913552,46.15,74352.92,0.05,-0.44809,0.00012,27.92415]
[1776646913622,46.15,74352.92,0.05,-0.44809,0.00012,27.92415]
[1776646913985,46.15,74352.92,0.05,-0.44809,0.00012,27.92415]
[1776646914288,46.15,74349.2,0.05,-0.44854,0.00012,27.92689]
[1776646917233,46.14,74350.15,0.05,-0.44842,0.00012,27.92618]
[1776646917318,46.14,74350.15,0.05,-0.44842,0.00012,27.92618]
[1776646917419,46.14,74357.21,0.05,-0.44756,0.00012,27.92091]
[1776646917868,46.14,74357.21,0.05,-0.44756,0.00012,27.92091]
[1776646917876,46.14,74357.21,0.05,-0.44756,0.00012,27.92091]
[1776646917932,46.14,74357.21,0.05,-0.44756,0.00012,27.92091]
[1776646918316,46.14,74357.21,0.05,-0.44756,0.00012,27.92091]
[1776646923351,46.14,74357.62,0.05,-0.44751,0.00012,27.92058]
[1776646924862,46.14,74355.75,0.05,-0.44774,0.00012,27.92198]
[1776646925284,46.14,74355.75,0.05,-0.44774,0.00012,27.92198]
[1776646928386,46.14,74365.04,0.05,-0.44661,0.00012,27.91489]
[1776646932413,46.14,74355.2,0.05,-0.4478,0.00012,27.92238]
[1776646934880,46.13,74352.21,0.05,-0.44816,0.00012,27.92459]
[1776646936286,46.13,74351.07,0.05,-0.4483,0.00012,27.92543]
[1776646936327,46.13,74351.07,0.05,-0.4483,0.00012,27.92543]
[1776646936442,46.13,74344.61,0.05,-0.44909,0.00012,27.93015]
[1776646939463,46.13,74331.59,0.05,-0.45067,0.00012,27.93932]
[1776646940615,46.13,74332.62,0.05,-0.45054,0.00012,27.93861]
[1776646941478,46.13,74332.48,0.05,-0.45056,0.00012,27.93871]
[1776646946513,46.13,74328.75,0.05,-0.45101,0.00012,27.94126]
[1776646952239,46.13,74326.73,0.05,-0.45125,0.00012,27.93964]
[1776646952685,46.13,74332.61,0.05,-0.45054,0.00012,27.93562]
[1776646952783,46.13,74331.82,0.05,-0.45063,0.00012,27.93616]
[1776646954568,46.13,74331.82,0.05,-0.45063,0.00012,27.93616]
[1776646954753,46.13,74340.92,0.05,-0.44953,0.00012,27.92978]
[1776646955626,46.13,74340.92,0.05,-0.44953,0.00012,27.92978]
[1776646955705,46.13,74340.92,0.05,-0.44953,0.00012,27.92978]
[1776646956380,46.13,74348.62,0.05,-0.44859,0.00012,27.92421]
[1776646958346,46.13,74355.41,0.05,-0.44776,0.00012,27.91916]
[1776646962221,46.12,74352.56,0.05,-0.44811,0.00012,27.92127]
[1776646962421,46.12,74352.56,0.05,-0.44811,0.00012,27.92127]
[1776646962523,46.12,74351.39,0.05,-0.44825,0.00012,27.92213]
[1776646967663,46.12,74348.98,0.05,-0.44854,0.00012,27.92387]
[1776646972699,46.11,74347.33,0.05,-0.44874,0.00012,27.92505]
[1776646981418,46.1,74350.35,0.05,-0.44836,0.00012,27.92278]
[1776646984711,46.1,74350.4,0.05,-0.44836,0.00012,27.92273]
[1776646984876,46.1,74350.4,0.05,-0.44836,0.00012,27.92273]
[1776646984921,46.1,74347.97,0.05,-0.44865,0.00012,27.92451]
[1776646986800,46.1,74331.52,0.05,-0.45065,0.00012,27.9362]
[1776646991832,46.1,74329.08,0.05,-0.45095,0.00012,27.93787]
[1776646995457,46.1,74329.69,0.05,-0.45087,0.00012,27.93745]
[1776646995531,46.1,74329.33,0.05,-0.45092,0.00012,27.93769]
[1776647001558,46.1,74326.84,0.05,-0.45122,0.00012,27.93938]
[1776647001975,46.1,74326.84,0.05,-0.45122,0.00012,27.93938]
[1776647002038,46.1,74331.79,0.05,-0.45062,0.00012,27.936]
[1776647003219,46.1,74339.28,0.05,-0.4497,0.00012,27.93075]
[1776647003969,46.1,74339.28,0.05,-0.4497,0.00012,27.93075]
[1776647004020,46.1,74339.28,0.05,-0.4497,0.00012,27.93075]
[1776647006110,46.1,74344.7,0.05,-0.44904,0.00012,27.92685]
[1776647007061,46.09,74345.67,0.05,-0.44893,0.00012,27.92615]
[1776647007420,46.09,74345.67,0.05,-0.44893,0.00012,27.92615]
[1776647010984,46.09,74340.25,0.05,-0.44958,0.00012,27.93002]
[1776647012024,46.09,74344.48,0.05,-0.44906,0.00012,27.924]
[1776647012648,46.09,74349.6,0.05,-0.44844,0.00012,27.92025]
[1776647012718,46.09,74349.6,0.05,-0.44844,0.00012,27.92025]
[1776647012979,46.09,74349.6,0.05,-0.44844,0.00012,27.92025]
[1776647013646,46.09,74349.6,0.05,-0.44844,0.00012,27.92025]
[1776647021037,46.08,74347.25,0.05,-0.44872,0.00012,27.92193]
[1776647023947,46.08,74347.68,0.05,-0.44867,0.00012,27.9216]
[1776647024057,46.08,74347.18,0.05,-0.44873,0.00012,27.92196]
[1776647024671,46.08,74347.18,0.05,-0.44873,0.00012,27.92196]
[1776647024744,46.08,74347.18,0.05,-0.44873,0.00012,27.92196]
[1776647024817,46.08,74347.18,0.05,-0.44873,0.00012,27.92196]
[1776647025178,46.08,74347.18,0.05,-0.44873,0.00012,27.92196]
[1776647025227,46.08,74341.43,0.05,-0.44943,0.00012,27.92611]
[1776647025873,46.08,74341.43,0.05,-0.44943,0.00012,27.92611]
[1776647026077,46.08,74328.34,0.05,-0.45102,0.00012,27.93526]
[1776647028089,46.08,74322.94,0.05,-0.45168,0.00012,27.9389]
[1776647028887,46.08,74322.94,0.05,-0.45168,0.00012,27.9389]
[1776647034461,46.07,74319.35,0.05,-0.45211,0.00012,27.94126]
[1776647035408,46.07,74322.65,0.05,-0.45171,0.00012,27.93907]
[1776647035501,46.07,74332.37,0.05,-0.45052,0.00012,27.93246]
[1776647035769,46.07,74332.37,0.05,-0.45052,0.00012,27.93246]
[1776647036142,46.07,74332.37,0.05,-0.45052,0.00012,27.93246]
[1776647036686,46.07,74332.37,0.05,-0.45052,0.00012,27.93246]
[1776647036968,46.07,74332.37,0.05,-0.45052,0.00012,27.93246]
[1776647037581,46.07,74349.57,0.05,-0.44843,0.00012,27.92015]
[1776647038257,46.07,74349.57,0.05,-0.44843,0.00012,27.92015]
[1776647038423,46.07,74349.63,0.05,-0.44842,0.00012,27.9201]
[1776647044201,46.07,74350.8,0.05,-0.44828,0.00012,27.9192]
[1776647046892,46.06,74350.71,0.05,-0.44829,0.00012,27.91926]
[1776647046957,46.06,74350.71,0.05,-0.44829,0.00012,27.91926]
[1776647052254,46.06,74348.86,0.05,-0.44851,0.00012,27.92059]
[1776647053497,46.06,74348.86,0.05,-0.44851,0.00012,27.92059]
[1776647053566,46.06,74348.86,0.05,-0.44851,0.00012,27.92059]
[1776647062324,46.05,74352.27,0.05,-0.44809,0.00012,27.91801]
[1776647064564,46.05,74352.05,0.05,-0.44811,0.00012,27.91817]
[1776647067362,46.05,74345.48,0.05,-0.44891,0.00012,27.92299]
[1776647072815,46.04,74350.63,0.05,-0.44828,0.00012,27.91619]
[1776647074510,46.04,74350.63,0.05,-0.44828,0.00012,27.91619]
[1776647074588,46.04,74350.63,0.05,-0.44828,0.00012,27.91619]
[1776647076197,46.04,74349.17,0.05,-0.44845,0.00012,27.91726]
[1776647076619,46.04,74334.84,0.05,-0.4502,0.00012,27.92756]
[1776647078993,46.04,74328.88,0.05,-0.45092,0.00012,27.93168]
[1776647081005,46.04,74327.95,0.05,-0.45104,0.00012,27.93233]
[1776647084487,46.04,74334.89,0.05,-0.45019,0.00012,27.92753]
[1776647086835,46.04,74335.26,0.05,-0.45015,0.00012,27.92726]
[1776647086986,46.04,74335.26,0.05,-0.45015,0.00012,27.92726]
[1776647087511,46.04,74336.53,0.05,-0.44999,0.00012,27.92636]
[1776647088635,46.04,74342.63,0.05,-0.44925,0.00012,27.922]
[1776647089143,46.04,74342.63,0.05,-0.44925,0.00012,27.922]
[1776647091145,46.03,74342.93,0.05,-0.44921,0.00012,27.92177]
[1776647092901,46.03,74343.52,0.05,-0.44913,0.00012,27.92133]
[1776647093091,46.03,74343.52,0.05,-0.44913,0.00012,27.92133]
[1776647093321,46.03,74343.52,0.05,-0.44913,0.00012,27.92133]
[1776647093551,46.03,74343.8,0.05,-0.4491,0.00012,27.92113]
[1776647094539,46.03,74343.8,0.05,-0.4491,0.00012,27.92113]
[1776647094691,46.03,74302.76,0.05,-0.4541,0.00012,27.94864]
[1776647095564,46.03,74302.76,0.05,-0.4541,0.00012,27.94864]
[1776647095931,46.03,74302.76,0.05,-0.4541,0.00012,27.94864]
[1776647097302,46.03,74301.6,0.05,-0.45425,0.00012,27.94935]
[1776647097392,46.03,74301.6,0.05,-0.45425,0.00012,27.94935]
[1776647097578,46.03,74300.49,0.05,-0.45438,0.00012,27.95003]
[1776647099497,46.03,74300.49,0.05,-0.45438,0.00012,27.95003]
[1776647099542,46.03,74300.49,0.05,-0.45438,0.00012,27.95003]
[1776647099640,46.03,74298.53,0.05,-0.45462,0.00012,27.95123]
[1776647104672,46.03,74296.73,0.05,-0.45484,0.00012,27.95232]
[1776647104749,46.03,74296.44,0.05,-0.45488,0.00012,27.95249]
[1776647104812,46.03,74296.44,0.05,-0.45488,0.00012,27.95249]
[1776647105634,46.03,74298.25,0.05,-0.45466,0.00012,27.9514]
[1776647106993,46.03,74298.67,0.05,-0.45461,0.00012,27.95115]
[1776647107036,46.03,74298.67,0.05,-0.45461,0.00012,27.95115]
[1776647107549,46.03,74298.67,0.05,-0.45461,0.00012,27.95115]
[1776647107558,46.03,74298.67,0.05,-0.45461,0.00012,27.95115]
[1776647107650,46.03,74295.53,0.05,-0.45499,0.00012,27.95304]
[1776647112683,46.03,74290.67,0.05,-0.45558,0.00012,27.95591]
[1776647114698,46.03,74284.36,0.05,-0.45635,0.00012,27.95955]
[1776647120637,46.03,74280.42,0.05,-0.45683,0.00012,27.96176]
[1776647120679,46.03,74278.19,0.05,-0.45711,0.00012,27.96299]
[1776647121484,46.03,74278.19,0.05,-0.45711,0.00012,27.96299]
[1776647121574,46.03,74276.05,0.05,-0.45737,0.00012,27.96417]
[1776647122340,46.03,74276.05,0.05,-0.45737,0.00012,27.96417]
[1776647122462,46.03,74276.05,0.05,-0.45737,0.00012,27.96417]
[1776647122596,46.03,74276.05,0.05,-0.45737,0.00012,27.96417]
[1776647122622,46.03,74312.04,0.05,-0.45297,0.00012,27.9428]
[1776647123628,46.03,74312.04,0.05,-0.45297,0.00012,27.9428]
[1776647124352,46.03,74312.04,0.05,-0.45297,0.00012,27.9428]
[1776647124436,46.03,74312.04,0.05,-0.45297,0.00012,27.9428]
[1776647124446,46.03,74317.36,0.05,-0.45232,0.00012,27.93935]
[1776647126049,46.03,74317.36,0.05,-0.45232,0.00012,27.93935]
[1776647126122,46.03,74317.36,0.05,-0.45232,0.00012,27.93935]
[1776647126128,46.03,74308.53,0.05,-0.4534,0.00012,27.94502]
[1776647129443,46.03,74315.16,0.05,-0.45259,0.00012,27.94078]
[1776647129902,46.03,74315.16,0.05,-0.45259,0.00012,27.94078]
[1776647130595,46.03,74313.41,0.05,-0.4528,0.00012,27.94192]
[1776647135516,46.03,74305.0,0.05,-0.45383,0.00012,27.94428]
[1776647136238,46.03,74305.0,0.05,-0.45383,0.00012,27.94428]
[1776647136271,46.03,74305.21,0.05,-0.4538,0.00012,27.94415]
[1776647141887,46.03,74305.21,0.05,-0.4538,0.00012,27.94414]
[1776647146924,46.03,74302.77,0.05,-0.4541,0.00012,27.94564]
[1776647151956,46.03,74301.39,0.05,-0.45427,0.00012,27.94648]
[1776647156993,46.02,74300.39,0.05,-0.45439,0.00012,27.94708]
[1776647160690,46.03,74294.12,0.05,-0.45515,0.00012,27.95086]
[1776647166064,46.03,74286.17,0.05,-0.45613,0.00012,27.95551]
[1776647171101,46.03,74283.88,0.05,-0.45641,0.00012,27.95682]
[1776647176135,46.03,74278.15,0.05,-0.45711,0.00012,27.96002]
[1776647181170,46.02,74277.28,0.05,-0.45721,0.00012,27.96049]
[1776647184303,46.02,74275.4,0.05,-0.45744,0.00012,27.96152]
[1776647184399,46.02,74271.04,0.05,-0.45797,0.00012,27.96386]
[1776647187799,46.02,74269.1,0.05,-0.45821,0.00012,27.96489]
[1776647188220,46.02,74267.4,0.05,-0.45842,0.00012,27.96578]
[1776647193256,46.02,74267.3,0.05,-0.45842,0.00012,27.96284]
[1776647197662,46.02,74268.96,0.05,-0.45822,0.00012,27.96196]
[1776647197733,46.02,74268.96,0.05,-0.45822,0.00012,27.96196]
[1776647197764,46.02,74268.96,0.05,-0.45822,0.00012,27.96196]
[1776647197731,46.01,74252.39,0.05,-0.46025,0.00012,27.97035]
[1776647198134,46.01,74252.39,0.05,-0.46025,0.00012,27.97035]
[1776647198785,46.01,74252.39,0.05,-0.46025,0.00012,27.97035]
[1776647198704,46.01,74235.26,0.05,-0.46235,0.00012,27.97825]
[1776647198844,46.01,74235.26,0.05,-0.46235,0.00012,27.97825]
[1776647199079,46.01,74235.26,0.05,-0.46235,0.00012,27.97825]
[1776647199513,46.01,74235.26,0.05,-0.46235,0.00012,27.97825]
[1776647199557,46.01,74235.26,0.05,-0.46235,0.00012,27.97825]
[1776647199573,46.01,74232.42,0.05,-0.46269,0.00012,27.97949]
[1776647200305,46.01,74232.42,0.05,-0.46269,0.00012,27.97949]
[1776647202159,46.01,74230.67,0.05,-0.46291,0.00012,27.98024]
[1776647202323,46.01,74235.62,0.05,-0.4623,0.00012,27.97809]
[1776647203242,46.01,74235.62,0.05,-0.4623,0.00012,27.97809]
[1776647203291,46.01,74235.62,0.05,-0.4623,0.00012,27.97809]
[1776647204495,46.01,74244.71,0.05,-0.46119,0.00012,27.97398]
[1776647205176,46.01,74244.71,0.05,-0.46119,0.00012,27.97398]
[1776647205190,46.01,74244.71,0.05,-0.46119,0.00012,27.97398]
[1776647205792,46.01,74245.92,0.05,-0.46104,0.00012,27.97342]
[1776647209217,46.02,74246.32,0.05,-0.46099,0.00012,27.97324]
[1776647209224,46.02,74246.32,0.05,-0.46099,0.00012,27.97324]
[1776647209285,46.02,74246.32,0.05,-0.46099,0.00012,27.97324]
[1776647209372,46.01,74246.32,0.05,-0.46099,0.00012,27.97324]
[1776647214407,46.01,74243.79,0.05,-0.4613,0.00012,27.97441]
[1776647217966,46.01,74244.38,0.05,-0.46123,0.00012,27.97413]
[1776647218807,46.01,74232.66,0.05,-0.46266,0.00012,27.97938]
[1776647219394,46.01,74232.66,0.05,-0.46266,0.00012,27.97938]
[1776647219440,46.01,74232.66,0.05,-0.46266,0.00012,27.97938]
[1776647219491,46.01,74234.57,0.05,-0.46243,0.00012,27.97855]
[1776647220450,46.01,74234.57,0.05,-0.46243,0.00012,27.97855]
[1776647221434,46.01,74234.57,0.05,-0.46243,0.00012,27.97855]
[1776647221690,46.01,74236.01,0.05,-0.46225,0.00012,27.97792]
[1776647226742,46.01,74240.17,0.05,-0.46174,0.00012,27.97607]
[1776647229522,46.01,74239.27,0.05,-0.46185,0.00012,27.97647]
[1776647229555,46.01,74239.27,0.05,-0.46185,0.00012,27.97647]
[1776647229616,46.01,74237.3,0.05,-0.4621,0.00012,27.97735]
[1776647236741,46.02,74232.37,0.05,-0.4627,0.00012,27.97952]
[1776647242603,46.02,74235.7,0.05,-0.46229,0.00012,27.97807]
[1776647243856,46.02,74236.67,0.05,-0.46217,0.00012,27.97764]
[1776647243911,46.02,74236.67,0.05,-0.46217,0.00012,27.97764]
[1776647243976,46.02,74236.67,0.05,-0.46217,0.00012,27.97764]
[1776647244080,46.02,74236.67,0.05,-0.46217,0.00012,27.97764]
[1776647244172,46.02,74236.67,0.05,-0.46217,0.00012,27.97764]
[1776647244269,46.02,74236.67,0.05,-0.46217,0.00012,27.97764]
[1776647244617,46.02,74243.74,0.05,-0.46131,0.00012,27.97445]
[1776647245695,46.02,74243.74,0.05,-0.46131,0.00012,27.97445]
[1776647245717,46.02,74243.74,0.05,-0.46131,0.00012,27.97445]
[1776647245816,46.02,74243.74,0.05,-0.46131,0.00012,27.97445]
[1776647245728,46.02,74251.96,0.05,-0.4603,0.00012,27.97056]
[1776647245885,46.02,74251.96,0.05,-0.4603,0.00012,27.97056]
[1776647246632,46.01,74251.96,0.05,-0.4603,0.00012,27.97056]
[1776647247939,46.01,74249.6,0.05,-0.46059,0.00012,27.97169]
[1776647248132,46.01,74249.6,0.05,-0.46059,0.00012,27.97169]
[1776647248189,46.01,74249.6,0.05,-0.46059,0.00012,27.97169]
[1776647248650,46.01,74249.38,0.05,-0.46062,0.00012,27.97179]
[1776647249221,46.01,74249.38,0.05,-0.46062,0.00012,27.97179]
[1776647249276,46.01,74249.38,0.05,-0.46062,0.00012,27.97179]
[1776647251228,46.01,74256.0,0.05,-0.4598,0.00012,27.96857]
[1776647251667,46.01,74264.5,0.05,-0.45876,0.00012,27.9613]
[1776647254689,46.01,74269.02,0.05,-0.45821,0.00012,27.95893]
[1776647257895,46.01,74270.19,0.05,-0.45806,0.00012,27.9583]
[1776647257907,46.01,74270.19,0.05,-0.45806,0.00012,27.9583]
[1776647258715,46.01,74270.47,0.05,-0.45803,0.00012,27.95815]
[1776647261110,46.0,74270.63,0.05,-0.45801,0.00012,27.95806]
[1776647261695,46.0,74270.63,0.05,-0.45801,0.00012,27.95806]
[1776647261778,46.0,74270.63,0.05,-0.45801,0.00012,27.95806]
[1776647261769,46.0,74293.24,0.05,-0.45524,0.00012,27.94533]
[1776647266775,46.01,74290.15,0.05,-0.45562,0.00012,27.94716]
[1776647268299,46.01,74289.47,0.05,-0.4557,0.00012,27.94755]
[1776647268317,46.01,74289.47,0.05,-0.4557,0.00012,27.94755]
[1776647268786,46.01,74286.49,0.05,-0.45607,0.00012,27.94928]
[1776647273821,46.01,74285.26,0.05,-0.45622,0.00012,27.94998]
[1776647278856,46.01,74281.26,0.05,-0.45671,0.00012,27.95225]
[1776647279298,46.01,74281.26,0.05,-0.45671,0.00012,27.95225]
[1776647279863,46.01,74280.11,0.05,-0.45685,0.00012,27.95289]
[1776647282620,46.01,74280.48,0.05,-0.4568,0.00012,27.95269]
[1776647282887,46.01,74286.48,0.05,-0.45607,0.00012,27.94929]
[1776647283891,46.01,74297.59,0.05,-0.45471,0.00012,27.94274]
[1776647284898,46.01,74297.27,0.05,-0.45475,0.00012,27.94293]
[1776647289933,46.01,74302.41,0.05,-0.45412,0.00012,27.9398]
[1776647292954,46.01,74314.68,0.05,-0.45263,0.00012,27.93205]
[1776647294210,46.01,74314.68,0.05,-0.45263,0.00012,27.93205]
[1776647294301,46.01,74316.69,0.05,-0.45238,0.00012,27.93075]
[1776647298701,46.01,74316.3,0.05,-0.45243,0.00012,27.93101]
[1776647298735,46.01,74316.2,0.05,-0.45244,0.00012,27.93108]
[1776647299560,46.01,74316.2,0.05,-0.45244,0.00012,27.93108]
[1776647299653,46.01,74316.2,0.05,-0.45244,0.00012,27.93108]
[1776647299753,46.01,74316.2,0.05,-0.45244,0.00012,27.93108]
[1776647299820,46.01,74316.74,0.05,-0.45238,0.00012,27.93074]
[1776647301364,46.01,74316.74,0.05,-0.45238,0.00012,27.93074]
[1776647301452,46.01,74316.74,0.05,-0.45238,0.00012,27.93074]
[1776647301514,46.01,74342.45,0.05,-0.44924,0.00012,27.91304]
[1776647304210,46.01,74342.3,0.05,-0.44926,0.00012,27.91314]
[1776647306351,46.01,74342.11,0.05,-0.44928,0.00012,27.91327]
[1776647306452,46.01,74348.9,0.05,-0.44845,0.00012,27.90831]
[1776647306994,46.01,74348.9,0.05,-0.44845,0.00012,27.90831]
[1776647307095,46.01,74348.75,0.05,-0.44847,0.00012,27.90842]
[1776647308451,46.01,74348.75,0.05,-0.44847,0.00012,27.90842]
[1776647308498,46.01,74348.75,0.05,-0.44847,0.00012,27.90842]
[1776647308959,46.01,74349.88,0.05,-0.44833,0.00012,27.90758]
[1776647309652,46.01,74349.88,0.05,-0.44833,0.00012,27.90758]
[1776647309707,46.01,74349.88,0.05,-0.44833,0.00012,27.90758]
[1776647309744,46.01,74350.18,0.05,-0.44829,0.00012,27.90735]
[1776647313048,46.01,74354.41,0.05,-0.44778,0.00012,27.9012]
[1776647315414,46.01,74349.43,0.05,-0.44838,0.00012,27.90492]
[1776647317626,46.01,74346.53,0.05,-0.44873,0.00012,27.90705]
[1776647317710,46.01,74346.53,0.05,-0.44873,0.00012,27.90705]
[1776647322944,46.0,74341.25,0.05,-0.44938,0.00012,27.91085]
[1776647328215,46.0,74340.6,0.05,-0.44945,0.00012,27.91129]
[1776647333250,45.99,74341.19,0.05,-0.44938,0.00012,27.91084]
[1776647338291,45.99,74340.06,0.05,-0.44951,0.00012,27.91163]
[1776647342170,45.99,74340.16,0.05,-0.4495,0.00012,27.91154]
[1776647342337,45.99,74340.16,0.05,-0.4495,0.00012,27.91154]
[1776647345163,45.99,74346.98,0.05,-0.44866,0.00012,27.90658]
[1776647347432,45.98,74348.02,0.05,-0.44854,0.00012,27.9058]
[1776647347573,45.98,74348.02,0.05,-0.44854,0.00012,27.9058]
[1776647347689,45.98,74348.02,0.05,-0.44854,0.00012,27.9058]
[1776647347782,45.98,74347.09,0.05,-0.44865,0.00012,27.90648]
[1776647349362,45.98,74355.96,0.05,-0.44757,0.00012,27.89985]
[1776647354160,45.98,74356.38,0.05,-0.44752,0.00012,27.89953]
[1776647354397,45.98,74356.27,0.05,-0.44753,0.00012,27.89961]
[1776647355245,45.98,74356.27,0.05,-0.44753,0.00012,27.89961]
[1776647355324,45.98,74356.27,0.05,-0.44753,0.00012,27.89961]
[1776647361319,45.98,74348.4,0.05,-0.44849,0.00012,27.90549]
[1776647361351,45.98,74348.4,0.05,-0.44849,0.00012,27.90549]
[1776647361475,45.98,74348.4,0.05,-0.44849,0.00012,27.90549]
[1776647361862,45.98,74348.4,0.05,-0.44849,0.00012,27.90549]
[1776647361942,45.98,74337.91,0.05,-0.44977,0.00012,27.91309]
[1776647362647,45.98,74327.83,0.05,-0.451,0.00012,27.92012]
[1776647363435,45.98,74327.83,0.05,-0.451,0.00012,27.92012]
[1776647363498,45.98,74327.83,0.05,-0.451,0.00012,27.92012]
[1776647363960,45.98,74327.83,0.05,-0.451,0.00012,27.92012]
[1776647363964,45.98,74327.64,0.05,-0.45102,0.00012,27.92025]
[1776647364033,45.98,74327.64,0.05,-0.45102,0.00012,27.92025]
[1776647364538,45.98,74327.64,0.05,-0.45102,0.00012,27.92025]
[1776647364639,45.98,74327.64,0.05,-0.45102,0.00012,27.92025]
[1776647366587,45.98,74327.64,0.05,-0.45102,0.00012,27.92025]
[1776647366641,45.98,74327.64,0.05,-0.45102,0.00012,27.92025]
[1776647366678,45.98,74327.64,0.05,-0.45102,0.00012,27.92025]
[1776647367064,45.98,74327.64,0.05,-0.45102,0.00012,27.92025]
[1776647369908,45.98,74331.68,0.05,-0.45052,0.00012,27.91745]
[1776647373315,45.97,74328.03,0.05,-0.45096,0.00012,27.91697]
[1776647379573,45.96,74325.23,0.05,-0.4513,0.00012,27.91883]
[1776647380610,45.96,74325.23,0.05,-0.4513,0.00012,27.91883]
[1776647380807,45.96,74320.83,0.05,-0.45184,0.00012,27.92178]
[1776647386623,45.96,74317.65,0.05,-0.45222,0.00012,27.92386]
[1776647390353,45.95,74316.66,0.05,-0.45234,0.00012,27.9245]
[1776647390650,45.95,74316.27,0.05,-0.45239,0.00012,27.92475]
[1776647393727,45.95,74315.38,0.05,-0.4525,0.00012,27.92532]
[1776647393957,45.95,74315.38,0.05,-0.4525,0.00012,27.92532]
[1776647393974,45.95,74315.38,0.05,-0.4525,0.00012,27.92532]
[1776647394682,45.95,74313.6,0.05,-0.45271,0.00012,27.92647]
[1776647395688,45.95,74303.36,0.05,-0.45396,0.00012,27.93296]
[1776647397702,45.95,74300.28,0.05,-0.45434,0.00012,27.93486]
[1776647398767,45.95,74300.28,0.05,-0.45434,0.00012,27.93486]
[1776647398832,45.95,74292.37,0.05,-0.45531,0.00012,27.93963]
[1776647399087,45.95,74292.37,0.05,-0.45531,0.00012,27.93963]
[1776647399368,45.95,74292.37,0.05,-0.45531,0.00012,27.93963]
[1776647399465,45.95,74292.37,0.05,-0.45531,0.00012,27.93963]
[1776647400489,45.95,74292.37,0.05,-0.45531,0.00012,27.93963]
[1776647400544,45.95,74292.37,0.05,-0.45531,0.00012,27.93963]
[1776647400645,45.95,74292.37,0.05,-0.45531,0.00012,27.93963]
[1776647400730,45.95,74283.19,0.05,-0.45643,0.00012,27.94495]
[1776647401376,45.95,74283.19,0.05,-0.45643,0.00012,27.94495]
[1776647401729,45.95,74274.88,0.05,-0.45745,0.00012,27.94958]
[1776647402440,45.95,74274.88,0.05,-0.45745,0.00012,27.94958]
[1776647402737,45.95,74263.96,0.05,-0.45879,0.00012,27.95539]
[1776647403517,45.95,74263.96,0.05,-0.45879,0.00012,27.95539]
[1776647403527,45.95,74263.96,0.05,-0.45879,0.00012,27.95539]
[1776647403775,45.95,74261.88,0.05,-0.45904,0.00012,27.95646]
[1776647404807,45.95,74261.88,0.05,-0.45904,0.00012,27.95646]
[1776647404826,45.94,74254.61,0.05,-0.45993,0.00012,27.96011]
[1776647407638,45.94,74251.09,0.05,-0.46037,0.00012,27.96182]
[1776647407706,45.94,74251.09,0.05,-0.46037,0.00012,27.96182]
[1776647411824,45.94,74258.93,0.05,-0.4594,0.00012,27.95794]
[1776647413709,45.94,74261.04,0.05,-0.45914,0.00012,27.95687]
[1776647413789,45.94,74261.04,0.05,-0.45914,0.00012,27.95687]
[1776647413923,45.94,74278.5,0.05,-0.457,0.00012,27.94756]
[1776647415858,45.94,74281.96,0.05,-0.45658,0.00012,27.94562]
[1776647420418,45.94,74279.68,0.05,-0.45686,0.00012,27.94691]
[1776647424940,45.94,74284.16,0.05,-0.45631,0.00012,27.94439]
[1776647425023,45.94,74284.16,0.05,-0.45631,0.00012,27.94439]
[1776647430325,45.95,74278.43,0.05,-0.45702,0.00012,27.94763]
[1776647435995,45.95,74276.54,0.05,-0.45725,0.00012,27.94571]
[1776647441032,45.95,74278.99,0.05,-0.45695,0.00012,27.94436]
[1776647444059,45.95,74285.83,0.05,-0.45611,0.00012,27.9405]
[1776647446070,45.95,74298.36,0.05,-0.45458,0.00012,27.93309]
[1776647448084,45.96,74305.14,0.05,-0.45375,0.00012,27.92891]
[1776647451105,45.96,74298.81,0.05,-0.45452,0.00012,27.93283]
[1776647456140,45.96,74298.74,0.05,-0.45453,0.00012,27.93289]
[1776647461176,45.96,74300.66,0.05,-0.4543,0.00012,27.93174]
[1776647466211,45.97,74305.32,0.05,-0.45373,0.00012,27.92887]
[1776647471396,45.97,74299.52,0.05,-0.45445,0.00012,27.93247]
[1776647476553,45.97,74292.95,0.05,-0.45525,0.00012,27.93644]
[1776647476782,45.97,74293.66,0.05,-0.45516,0.00012,27.93602]
[1776647482992,45.98,74296.64,0.05,-0.4548,0.00012,27.93425]
[1776647488368,45.98,74290.78,0.05,-0.45552,0.00012,27.93775]
[1776647493404,45.98,74291.18,0.05,-0.45547,0.00012,27.93454]
[1776647499446,45.99,74291.81,0.05,-0.45539,0.00012,27.93419]
[1776647506496,45.99,74287.91,0.05,-0.45587,0.00012,27.93648]
[1776647509517,45.99,74294.56,0.05,-0.45506,0.00012,27.93258]
[1776647514552,45.99,74294.97,0.05,-0.45501,0.00012,27.93235]
[1776647519587,46.0,74291.51,0.05,-0.45544,0.00012,27.93441]
[1776647524623,46.0,74290.17,0.05,-0.4556,0.00012,27.9352]
[1776647529657,46.0,74287.8,0.05,-0.45589,0.00012,27.93659]
[1776647534694,46.0,74283.39,0.05,-0.45643,0.00012,27.93913]
[1776647539730,46.0,74280.31,0.05,-0.45681,0.00012,27.94088]
[1776647541190,46.01,74290.22,0.05,-0.4556,0.00012,27.93521]
[1776647542579,46.01,74290.22,0.05,-0.4556,0.00012,27.93522]
[1776647542751,46.01,74300.21,0.05,-0.45438,0.00012,27.92924]
[1776647545771,46.01,74308.89,0.05,-0.45332,0.00012,27.92385]
[1776647550814,46.01,74311.02,0.05,-0.45306,0.00012,27.92251]
[1776647555842,46.02,74312.82,0.05,-0.45284,0.00012,27.9184]
[1776647560878,46.02,74313.59,0.05,-0.45275,0.00012,27.91793]
[1776647565914,46.03,74314.35,0.05,-0.45266,0.00012,27.91746]
[1776647568314,46.03,74314.4,0.05,-0.45266,0.00012,27.91744]
[1776647568518,46.03,74314.4,0.05,-0.45266,0.00012,27.91744]
[1776647568935,46.03,74314.3,0.05,-0.45267,0.00012,27.91751]
[1776647569568,46.03,74314.3,0.05,-0.45267,0.00012,27.91751]
[1776647570258,46.03,74318.76,0.05,-0.45213,0.00012,27.9146]
[1776647570266,46.03,74318.76,0.05,-0.45213,0.00012,27.9146]
[1776647570329,46.03,74320.6,0.05,-0.4519,0.00012,27.91338]
[1776647571579,46.03,74320.6,0.05,-0.4519,0.00012,27.91338]
[1776647571956,46.03,74320.6,0.05,-0.4519,0.00012,27.91339]
[1776647573601,46.03,74321.4,0.05,-0.45181,0.00012,27.91287]
[1776647573970,46.03,74323.1,0.05,-0.4516,0.00012,27.91174]
[1776647579005,46.04,74327.8,0.05,-0.45103,0.00012,27.90859]
[1776647579706,46.04,74327.8,0.05,-0.45103,0.00012,27.90859]
[1776647580024,46.04,74328.33,0.05,-0.45097,0.00012,27.90824]
[1776647586054,46.05,74331.18,0.05,-0.45062,0.00012,27.90633]
[1776647588333,46.05,74332.46,0.05,-0.45047,0.00012,27.90545]
[1776647588339,46.05,74332.46,0.05,-0.45047,0.00012,27.90545]
[1776647589018,46.05,74332.6,0.05,-0.45045,0.00012,27.90536]
[1776647590578,46.05,74333.22,0.05,-0.45038,0.00012,27.90493]
[1776647591194,46.05,74323.06,0.05,-0.45162,0.00012,27.91187]
[1776647596227,46.06,74317.51,0.05,-0.45229,0.00012,27.91556]
[1776647601239,46.06,74316.66,0.05,-0.4524,0.00012,27.91614]
[1776647606284,46.06,74319.29,0.05,-0.45208,0.00012,27.9144]
[1776647610182,46.06,74319.26,0.05,-0.45208,0.00012,27.91442]
[1776647610193,46.06,74319.26,0.05,-0.45208,0.00012,27.91442]
[1776647610205,46.06,74319.26,0.05,-0.45208,0.00012,27.91442]
[1776647612218,46.06,74322.62,0.05,-0.45167,0.00012,27.90922]
[1776647612261,46.06,74324.23,0.05,-0.45147,0.00012,27.90814]
[1776647613078,46.06,74324.23,0.05,-0.45147,0.00012,27.90814]
[1776647613090,46.06,74324.23,0.05,-0.45147,0.00012,27.90814]
[1776647613244,46.06,74324.23,0.05,-0.45147,0.00012,27.90814]
[1776647613243,46.06,74324.23,0.05,-0.45147,0.00012,27.90815]
[1776647614267,46.06,74324.23,0.05,-0.45147,0.00012,27.90815]
[1776647614250,46.06,74324.23,0.05,-0.45148,0.00012,27.90816]
[1776647615259,46.06,74331.29,0.05,-0.45062,0.00012,27.90335]
[1776647620292,46.06,74337.67,0.05,-0.44984,0.00012,27.8989]
[1776647622581,46.06,74337.62,0.05,-0.44984,0.00012,27.89892]
[1776647622642,46.06,74337.62,0.05,-0.44984,0.00012,27.89892]
[1776647623635,46.06,74338.19,0.05,-0.44977,0.00012,27.89851]
[1776647623708,46.06,74338.19,0.05,-0.44977,0.00012,27.89851]
[1776647624586,46.06,74333.17,0.05,-0.45038,0.00012,27.90203]
[1776647624603,46.06,74333.17,0.05,-0.45038,0.00012,27.90203]
[1776647628381,46.06,74335.35,0.05,-0.45012,0.00012,27.9005]
[1776647628387,46.06,74335.35,0.05,-0.45012,0.00012,27.9005]
[1776647629319,46.06,74335.15,0.05,-0.45014,0.00012,27.90064]
[1776647634337,46.06,74335.54,0.05,-0.45009,0.00012,27.90034]
[1776647634722,46.06,74335.54,0.05,-0.45009,0.00012,27.90034]
[1776647639092,46.05,74335.37,0.05,-0.45011,0.00012,27.90045]
[1776647644461,46.05,74334.72,0.05,-0.45019,0.00012,27.90088]
[1776647649212,46.05,74335.96,0.05,-0.45004,0.00012,27.9]
[1776647651105,46.05,74336.93,0.05,-0.44992,0.00012,27.89931]
[1776647656201,46.04,74336.88,0.05,-0.44992,0.00012,27.89932]
[1776647662587,46.04,74339.77,0.05,-0.44957,0.00012,27.89724]
[1776647667621,46.04,74335.14,0.05,-0.45013,0.00012,27.90053]
[1776647673666,46.05,74333.86,0.05,-0.45029,0.00012,27.89847]
[1776647678700,46.04,74334.23,0.05,-0.45024,0.00012,27.89818]
[1776647680796,46.04,74338.91,0.05,-0.44967,0.00012,27.89487]
[1776647681633,46.04,74338.96,0.05,-0.44966,0.00012,27.89483]
[1776647683061,46.04,74338.83,0.05,-0.44967,0.00012,27.89492]
[1776647687007,46.03,74339.54,0.05,-0.44959,0.00012,27.89439]
[1776647688248,46.03,74341.3,0.05,-0.44937,0.00012,27.89312]
[1776647692969,46.03,74342.62,0.05,-0.44921,0.00012,27.89215]
[1776647693489,46.03,74343.53,0.05,-0.4491,0.00012,27.89148]
[1776647694814,46.03,74361.55,0.05,-0.4469,0.00012,27.87801]
[1776647695820,46.03,74362.68,0.05,-0.44676,0.00012,27.87714]
[1776647701861,46.03,74364.63,0.05,-0.44653,0.00012,27.87564]
[1776647705248,46.03,74364.39,0.05,-0.44656,0.00012,27.87583]
[1776647707938,46.03,74364.6,0.05,-0.44653,0.00012,27.87567]
[1776647713945,46.03,74361.43,0.05,-0.44692,0.00012,27.87814]
[1776647717581,46.04,74361.42,0.05,-0.44692,0.00012,27.87815]
[1776647720073,46.04,74356.8,0.05,-0.44748,0.00012,27.88169]
[1776647720158,46.04,74354.14,0.05,-0.44781,0.00012,27.8837]
[1776647720585,46.04,74354.14,0.05,-0.44781,0.00012,27.8837]
[1776647720994,46.04,74354.14,0.05,-0.44781,0.00012,27.88371]
[1776647727037,46.04,74350.93,0.05,-0.4482,0.00012,27.88613]
[1776647733081,46.04,74353.11,0.05,-0.44793,0.00012,27.88154]
[1776647737404,46.04,74351.14,0.05,-0.44818,0.00012,27.88302]
[1776647738394,46.05,74347.08,0.05,-0.44867,0.00012,27.88602]
[1776647738410,46.05,74340.5,0.05,-0.44947,0.00012,27.8908]
[1776647741199,46.05,74340.97,0.05,-0.44942,0.00012,27.89047]
[1776647745504,46.05,74341.97,0.05,-0.4493,0.00012,27.88975]
[1776647746171,46.05,74341.3,0.05,-0.44938,0.00012,27.89023]
[1776647746524,46.05,74341.3,0.05,-0.44938,0.00012,27.89023]
[1776647747178,46.05,74340.72,0.05,-0.44945,0.00012,27.89064]
[1776647749192,46.05,74329.34,0.05,-0.45084,0.00012,27.89863]
[1776647750199,46.05,74328.76,0.05,-0.45091,0.00012,27.89903]
[1776647750772,46.05,74328.76,0.05,-0.45091,0.00012,27.89903]
[1776647751206,46.05,74328.88,0.05,-0.45089,0.00012,27.89894]
[1776647751471,46.05,74328.88,0.05,-0.45089,0.00012,27.89894]
[1776647752212,46.04,74328.2,0.05,-0.45097,0.00012,27.8994]
[1776647753222,46.04,74335.55,0.05,-0.45008,0.00012,27.8943]
[1776647753458,46.04,74335.55,0.05,-0.45008,0.00012,27.8943]
[1776647758538,46.04,74336.01,0.05,-0.45002,0.00012,27.89395]
[1776647758598,46.04,74336.01,0.05,-0.45002,0.00012,27.89395]
[1776647760315,46.04,74335.98,0.05,-0.45002,0.00012,27.89397]
[1776647764672,46.04,74331.22,0.05,-0.4506,0.00012,27.89727]
[1776647764976,46.04,74331.22,0.05,-0.4506,0.00012,27.89727]
[1776647767771,46.03,74336.77,0.05,-0.44992,0.00012,27.89337]
[1776647769828,46.03,74335.39,0.05,-0.45009,0.00012,27.89433]
[1776647773497,46.03,74333.61,0.05,-0.4503,0.00012,27.89556]
[1776647779406,46.02,74328.87,0.05,-0.45088,0.00012,27.89881]
[1776647784439,46.02,74329.84,0.05,-0.45076,0.00012,27.89812]
[1776647789474,46.01,74332.3,0.05,-0.45045,0.00012,27.89639]
[1776647794509,46.01,74332.33,0.05,-0.45044,0.00012,27.89336]
[1776647800552,46.01,74332.54,0.05,-0.45041,0.00012,27.89318]
[1776647805588,46.0,74332.56,0.05,-0.45041,0.00012,27.89314]
[1776647812368,46.0,74333.14,0.05,-0.45033,0.00012,27.89271]
[1776647817670,45.99,74335.74,0.05,-0.45001,0.00012,27.89084]
[1776647823712,45.98,74336.55,0.05,-0.44991,0.00012,27.89023]
[1776647828747,45.98,74333.33,0.05,-0.4503,0.00012,27.89247]
[1776647833782,45.98,74332.78,0.05,-0.45036,0.00012,27.89283]
[1776647838997,45.97,74335.37,0.05,-0.45004,0.00012,27.891]
[1776647839065,45.97,74335.37,0.05,-0.45004,0.00012,27.891]
[1776647845069,45.97,74335.74,0.05,-0.45,0.00012,27.89071]
[1776647851911,45.96,74336.34,0.05,-0.44992,0.00012,27.88727]
[1776647856946,45.96,74336.11,0.05,-0.44994,0.00012,27.88741]
[1776647858908,45.96,74336.77,0.05,-0.44986,0.00012,27.88694]
[1776647859162,45.96,74336.77,0.05,-0.44986,0.00012,27.88694]
[1776647859313,45.96,74336.77,0.05,-0.44986,0.00012,27.88694]
[1776647859394,45.96,74326.54,0.05,-0.45111,0.00012,27.89406]
[1776647861082,45.96,74316.37,0.05,-0.45235,0.00012,27.90087]
[1776647861709,45.96,74316.37,0.05,-0.45235,0.00012,27.90087]
[1776647861766,45.96,74316.37,0.05,-0.45235,0.00012,27.90087]
[1776647864178,45.96,74316.47,0.05,-0.45234,0.00012,27.9008]
[1776647872055,45.96,74316.64,0.05,-0.45232,0.00012,27.90069]
[1776647877090,45.96,74316.65,0.05,-0.45232,0.00012,27.90068]
[1776647879171,45.96,74316.8,0.05,-0.4523,0.00012,27.90058]
[1776647879400,45.96,74316.8,0.05,-0.4523,0.00012,27.90058]
[1776647879417,45.96,74316.81,0.05,-0.4523,0.00012,27.90058]
[1776647880508,45.96,74302.02,0.05,-0.45411,0.00012,27.91002]
[1776647881415,45.96,74302.12,0.05,-0.4541,0.00012,27.90996]
[1776647882582,45.96,74296.31,0.05,-0.45481,0.00012,27.91351]
[1776647882596,45.96,74296.31,0.05,-0.45481,0.00012,27.91351]
[1776647884210,45.96,74295.75,0.05,-0.45488,0.00012,27.91385]
[1776647884243,45.96,74288.44,0.05,-0.45577,0.00012,27.91818]
[1776647890561,45.96,74287.12,0.05,-0.45594,0.00012,27.91896]
[1776647890685,45.96,74287.12,0.05,-0.45594,0.00012,27.91896]
[1776647891197,45.97,74286.08,0.05,-0.45607,0.00012,27.91957]
[1776647892205,45.97,74275.52,0.05,-0.45736,0.00012,27.92551]
[1776647892977,45.97,74275.52,0.05,-0.45736,0.00012,27.92551]
[1776647893204,45.97,74281.48,0.05,-0.45663,0.00012,27.9222]
[1776647898238,45.97,74281.5,0.05,-0.45663,0.00012,27.92221]
[1776647903273,45.98,74281.71,0.05,-0.45661,0.00012,27.92211]
[1776647905341,45.98,74289.94,0.05,-0.4556,0.00012,27.91738]
[1776647908308,45.98,74295.1,0.05,-0.45497,0.00012,27.91433]
[1776647913343,45.98,74294.67,0.05,-0.45502,0.00012,27.91162]
[1776647917371,45.98,74287.99,0.05,-0.45584,0.00012,27.91557]
[1776647922411,45.99,74288.13,0.05,-0.45582,0.00012,27.9155]
[1776647927441,45.99,74288.32,0.05,-0.4558,0.00012,27.91539]
[1776647931469,45.99,74297.08,0.05,-0.45473,0.00012,27.91021]
[1776647936504,45.99,74297.42,0.05,-0.45469,0.00012,27.91002]
[1776647942546,46.0,74301.3,0.05,-0.45422,0.00012,27.90768]
[1776647944251,46.0,74302.12,0.05,-0.45412,0.00012,27.90718]
[1776647944560,46.0,74302.55,0.05,-0.45407,0.00012,27.90691]
[1776647945726,46.0,74304.73,0.05,-0.4538,0.00012,27.90556]
[1776647945914,46.0,74304.73,0.05,-0.4538,0.00012,27.90556]
[1776647946574,46.0,74306.56,0.05,-0.45358,0.00012,27.90442]
[1776647946740,46.0,74306.56,0.05,-0.45358,0.00012,27.90442]
[1776647947582,46.0,74318.57,0.05,-0.45211,0.00012,27.89669]
[1776647949963,46.01,74321.4,0.05,-0.45177,0.00012,27.89482]
[1776647955638,46.01,74320.13,0.05,-0.45193,0.00012,27.89571]
[1776647957458,46.01,74321.64,0.05,-0.45174,0.00012,27.89472]
[1776647957559,46.02,74321.52,0.05,-0.45176,0.00012,27.8948]
[1776647958126,46.02,74321.52,0.05,-0.45176,0.00012,27.8948]
[1776647958133,46.02,74321.52,0.05,-0.45176,0.00012,27.8948]
[1776647958218,46.02,74324.44,0.05,-0.4514,0.00012,27.89284]
[1776647963693,46.02,74322.01,0.05,-0.4517,0.00012,27.89452]
[1776647968728,46.03,74324.16,0.05,-0.45145,0.00012,27.8931]
[1776647973764,46.03,74324.65,0.05,-0.45138,0.00012,27.8898]
[1776647978797,46.03,74323.35,0.05,-0.45154,0.00012,27.89067]
[1776647984338,46.03,74322.03,0.05,-0.4517,0.00012,27.89154]
[1776647984374,46.03,74321.36,0.05,-0.45178,0.00012,27.89199]
[1776647985848,46.03,74314.84,0.05,-0.45258,0.00012,27.89628]
[1776647989625,46.03,74299.6,0.05,-0.45444,0.00012,27.90589]
[1776647990215,46.03,74282.63,0.05,-0.45652,0.00012,27.91586]
[1776647992558,46.03,74274.6,0.05,-0.4575,0.00012,27.92031]
[1776647993223,46.03,74274.6,0.05,-0.4575,0.00012,27.92031]
[1776647993242,46.03,74276.79,0.05,-0.45723,0.00012,27.91911]
[1776647998519,46.03,74279.18,0.05,-0.45694,0.00012,27.91779]
[1776647998807,46.03,74279.6,0.05,-0.45689,0.00012,27.91756]
[1776647999643,46.03,74288.74,0.05,-0.45577,0.00012,27.91237]
[1776648002644,46.03,74284.08,0.05,-0.45634,0.00012,27.91505]
[1776648003592,46.03,74281.49,0.05,-0.45666,0.00012,27.91652]
[1776648008647,46.04,74280.26,0.05,-0.45681,0.00012,27.91722]
[1776648008659,46.04,74271.36,0.05,-0.4579,0.00012,27.92209]
[1776648008749,46.04,74271.36,0.05,-0.4579,0.00012,27.92209]
[1776648008796,46.04,74271.36,0.05,-0.4579,0.00012,27.92209]
[1776648013536,46.04,74268.3,0.05,-0.45828,0.00012,27.92374]
[1776648013566,46.04,74268.3,0.05,-0.45828,0.00012,27.92374]
[1776648019082,46.04,74277.52,0.05,-0.45715,0.00012,27.91877]
[1776648024120,46.05,74281.45,0.05,-0.45667,0.00012,27.9166]
[1776648029152,46.05,74281.39,0.05,-0.45668,0.00012,27.91665]
[1776648034190,46.05,74283.19,0.05,-0.45646,0.00012,27.91268]
[1776648037285,46.06,74280.83,0.05,-0.45675,0.00012,27.91402]
[1776648037722,46.06,74269.04,0.05,-0.4582,0.00012,27.92044]
[1776648040653,46.06,74276.39,0.05,-0.4573,0.00012,27.9165]
[1776648045684,46.07,74275.43,0.05,-0.45742,0.00012,27.91704]
[1776648050736,46.07,74275.27,0.05,-0.45744,0.00012,27.91715]
[1776648055736,46.07,74275.94,0.05,-0.45736,0.00012,27.91677]
[1776648058540,46.07,74276.17,0.05,-0.45733,0.00012,27.91664]
[1776648058578,46.07,74276.17,0.05,-0.45733,0.00012,27.91664]
[1776648058619,46.07,74276.17,0.05,-0.45733,0.00012,27.91664]
[1776648058652,46.07,74276.17,0.05,-0.45733,0.00012,27.91664]
[1776648059690,46.07,74260.14,0.05,-0.45929,0.00012,27.92507]
[1776648061378,46.07,74257.54,0.05,-0.45961,0.00012,27.92638]
[1776648061922,46.07,74257.54,0.05,-0.45961,0.00012,27.92638]
[1776648062001,46.07,74257.54,0.05,-0.45961,0.00012,27.92638]
[1776648062229,46.07,74257.54,0.05,-0.45961,0.00012,27.92638]
[1776648062307,46.07,74257.54,0.05,-0.45961,0.00012,27.92638]
[1776648062386,46.07,74251.44,0.05,-0.46036,0.00012,27.92937]
[1776648063432,46.07,74251.44,0.05,-0.46036,0.00012,27.92937]
[1776648063549,46.07,74251.44,0.05,-0.46036,0.00012,27.92937]
[1776648063786,46.07,74249.11,0.05,-0.46065,0.00012,27.93049]
[1776648063879,46.07,74249.11,0.05,-0.46065,0.00012,27.93049]
[1776648064089,46.07,74249.11,0.05,-0.46065,0.00012,27.93049]
[1776648064099,46.07,74249.11,0.05,-0.46065,0.00012,27.93049]
[1776648064405,46.08,74249.11,0.05,-0.46065,0.00012,27.9305]
[1776648065317,46.08,74249.11,0.05,-0.46065,0.00012,27.9305]
[1776648065479,46.08,74234.24,0.05,-0.46247,0.00012,27.93728]
[1776648066022,46.08,74234.24,0.05,-0.46247,0.00012,27.93728]
[1776648066416,46.08,74234.24,0.05,-0.46247,0.00012,27.93728]
[1776648071477,46.08,74229.89,0.05,-0.463,0.00012,27.93916]
[1776648075479,46.08,74216.19,0.05,-0.46468,0.00012,27.94473]
[1776648080516,46.09,74217.48,0.05,-0.46453,0.00012,27.94423]
[1776648086558,46.09,74218.6,0.05,-0.46439,0.00012,27.9438]
[1776648093607,46.09,74218.78,0.05,-0.46437,0.00012,27.94076]
[1776648097834,46.09,74222.5,0.05,-0.46391,0.00012,27.93928]
[1776648098642,46.09,74222.24,0.05,-0.46394,0.00012,27.93938]
[1776648100521,46.09,74227.33,0.05,-0.46332,0.00012,27.93729]
[1776648100656,46.09,74227.98,0.05,-0.46324,0.00012,27.93702]
[1776648105693,46.09,74228.3,0.05,-0.4632,0.00012,27.93689]
[1776648110727,46.1,74222.64,0.05,-0.4639,0.00012,27.93923]
[1776648115785,46.1,74223.61,0.05,-0.46378,0.00012,27.93884]
[1776648116500,46.1,74223.61,0.05,-0.46378,0.00012,27.93884]
[1776648116776,46.1,74224.61,0.05,-0.46366,0.00012,27.93844]
[1776648116964,46.1,74224.61,0.05,-0.46366,0.00012,27.93844]
[1776648117784,46.1,74248.34,0.05,-0.46075,0.00012,27.92797]
[1776648118750,46.1,74248.34,0.05,-0.46075,0.00012,27.92797]
[1776648118768,46.1,74248.34,0.05,-0.46075,0.00012,27.92797]
[1776648118774,46.1,74248.34,0.05,-0.46075,0.00012,27.92797]
[1776648118801,46.1,74243.2,0.05,-0.46138,0.00012,27.93036]
[1776648118862,46.1,74243.2,0.05,-0.46138,0.00012,27.93036]
[1776648124079,46.1,74238.76,0.05,-0.46192,0.00012,27.93238]
[1776648127000,46.1,74238.42,0.05,-0.46197,0.00012,27.93254]
[1776648127101,46.1,74237.32,0.05,-0.4621,0.00012,27.93303]
[1776648131062,46.11,74233.5,0.05,-0.46257,0.00012,27.93471]
[1776648131104,46.11,74233.19,0.05,-0.46261,0.00012,27.93485]
[1776648135135,46.11,74232.42,0.05,-0.4627,0.00012,27.93519]
[1776648135221,46.11,74235.05,0.05,-0.46238,0.00012,27.93405]
[1776648137174,46.11,74235.05,0.05,-0.46238,0.00012,27.93405]
[1776648137238,46.11,74236.98,0.05,-0.46215,0.00012,27.93321]
[1776648139929,46.11,74235.83,0.05,-0.46229,0.00012,27.93371]
[1776648139972,46.11,74235.83,0.05,-0.46229,0.00012,27.93371]
[1776648145295,46.11,74236.01,0.05,-0.46226,0.00012,27.93362]
[1776648151017,46.11,74235.55,0.05,-0.46232,0.00012,27.93085]
[1776648156051,46.11,74239.52,0.05,-0.46183,0.00012,27.92908]
[1776648162097,46.11,74242.99,0.05,-0.46141,0.00012,27.92751]
[1776648165118,46.11,74253.18,0.05,-0.46016,0.00012,27.92269]
[1776648170151,46.1,74256.26,0.05,-0.45978,0.00012,27.92117]
[1776648175187,46.1,74257.88,0.05,-0.45958,0.00012,27.92036]
[1776648177863,46.1,74258.43,0.05,-0.45951,0.00012,27.92008]
[1776648177912,46.1,74259.21,0.05,-0.45941,0.00012,27.91969]
[1776648183244,46.09,74256.91,0.05,-0.45969,0.00012,27.92082]
[1776648188278,46.09,74257.26,0.05,-0.45965,0.00012,27.92064]
[1776648194320,46.08,74257.46,0.05,-0.45962,0.00012,27.92052]
[1776648199355,46.08,74258.79,0.05,-0.45946,0.00012,27.91983]
[1776648202113,46.08,74259.01,0.05,-0.45943,0.00012,27.91972]
[1776648202193,46.08,74259.01,0.05,-0.45943,0.00012,27.91972]
[1776648210434,46.07,74260.09,0.05,-0.45929,0.00012,27.91914]
[1776648212939,46.07,74260.09,0.05,-0.45929,0.00012,27.91914]
[1776648212996,46.07,74260.09,0.05,-0.45929,0.00012,27.91914]
[1776648214478,46.07,74260.19,0.05,-0.45928,0.00012,27.9161]
[1776648214563,46.06,74260.05,0.05,-0.45929,0.00012,27.91617]
[1776648216616,46.06,74260.05,0.05,-0.45929,0.00012,27.91617]
[1776648216683,46.06,74259.81,0.05,-0.45932,0.00012,27.91628]
[1776648223523,46.06,74259.51,0.05,-0.45936,0.00012,27.91641]
[1776648225599,46.05,74258.73,0.05,-0.45945,0.00012,27.9168]
[1776648225640,46.05,74258.73,0.05,-0.45945,0.00012,27.9168]
[1776648226685,46.05,74256.88,0.05,-0.45968,0.00012,27.91772]
[1776648226703,46.05,74255.85,0.05,-0.4598,0.00012,27.91823]
[1776648232587,46.06,74251.94,0.05,-0.46028,0.00012,27.92015]
[1776648235071,46.06,74251.6,0.05,-0.46032,0.00012,27.92031]
[1776648235930,46.06,74245.43,0.05,-0.46108,0.00012,27.92324]
[1776648236828,46.06,74245.43,0.05,-0.46108,0.00012,27.92324]
[1776648236856,46.06,74245.43,0.05,-0.46108,0.00012,27.92324]
[1776648236886,46.06,74245.43,0.05,-0.46108,0.00012,27.92324]
[1776648236850,46.06,74244.78,0.05,-0.46116,0.00012,27.92354]
[1776648242657,46.05,74242.46,0.05,-0.46144,0.00012,27.92461]
[1776648247692,46.05,74241.9,0.05,-0.46151,0.00012,27.92486]
[1776648254743,46.05,74243.95,0.05,-0.46126,0.00012,27.92391]
[1776648262799,46.05,74242.61,0.05,-0.46142,0.00012,27.92453]
[1776648267407,46.05,74241.37,0.05,-0.46158,0.00012,27.92509]
[1776648267834,46.05,74241.58,0.05,-0.46155,0.00012,27.925]
[1776648268840,46.05,74231.72,0.05,-0.46276,0.00012,27.92937]
[1776648271445,46.05,74229.31,0.05,-0.46305,0.00012,27.93039]
[1776648271940,46.05,74229.31,0.05,-0.46305,0.00012,27.93039]
[1776648271966,46.05,74229.98,0.05,-0.46297,0.00012,27.92713]
[1776648272020,46.05,74229.98,0.05,-0.46297,0.00012,27.92713]
[1776648273436,46.05,74229.98,0.05,-0.46297,0.00012,27.92713]
[1776648273875,46.05,74229.1,0.05,-0.46308,0.00012,27.92751]
[1776648277903,46.05,74235.64,0.05,-0.46228,0.00012,27.92468]
[1776648279918,46.05,74242.68,0.05,-0.46141,0.00012,27.92152]
[1776648282938,46.05,74236.23,0.05,-0.4622,0.00012,27.92442]
[1776648287974,46.05,74232.01,0.05,-0.46272,0.00012,27.92626]
[1776648293008,46.05,74231.35,0.05,-0.4628,0.00012,27.92655]
[1776648296848,46.05,74226.68,0.05,-0.46337,0.00012,27.92852]
[1776648296867,46.05,74226.68,0.05,-0.46337,0.00012,27.92852]
[1776648296918,46.05,74226.68,0.05,-0.46337,0.00012,27.92852]
[1776648296923,46.05,74225.88,0.05,-0.46347,0.00012,27.92886]
[1776648302071,46.05,74225.51,0.05,-0.46352,0.00012,27.92902]
[1776648310126,46.06,74226.19,0.05,-0.46344,0.00012,27.92875]
[1776648311805,46.06,74239.61,0.05,-0.46179,0.00012,27.92294]
[1776648317177,46.05,74239.71,0.05,-0.46178,0.00012,27.92288]
[1776648322932,46.05,74240.4,0.05,-0.46169,0.00012,27.92255]
[1776648323041,46.05,74240.4,0.05,-0.46169,0.00012,27.92254]
[1776648327794,46.04,74240.36,0.05,-0.46169,0.00012,27.92254]
[1776648333288,46.03,74247.48,0.05,-0.46081,0.00012,27.91624]
[1776648338323,46.03,74246.77,0.05,-0.4609,0.00012,27.91656]
[1776648345023,46.02,74246.06,0.05,-0.46098,0.00012,27.91687]
[1776648349944,46.02,74248.84,0.05,-0.46064,0.00012,27.91555]
[1776648350003,46.02,74248.84,0.05,-0.46064,0.00012,27.91555]
[1776648350679,46.01,74248.81,0.05,-0.46064,0.00012,27.91556]
[1776648350717,46.01,74249.1,0.05,-0.46061,0.00012,27.91542]
[1776648352734,46.01,74249.1,0.05,-0.46061,0.00012,27.91541]
[1776648352797,46.01,74249.58,0.05,-0.46055,0.00012,27.91518]
[1776648364322,46.01,74253.28,0.05,-0.46009,0.00012,27.91338]
[1776648369897,46.0,74256.67,0.05,-0.45967,0.00012,27.91168]
[1776648369944,46.0,74256.67,0.05,-0.45967,0.00012,27.91168]
[1776648370942,46.0,74257.04,0.05,-0.45962,0.00012,27.91149]
[1776648371043,46.0,74257.04,0.05,-0.45962,0.00012,27.91149]
[1776648376059,46.0,74257.04,0.05,-0.45963,0.00012,27.91149]
[1776648381081,46.0,74258.59,0.05,-0.45944,0.00012,27.91072]
[1776648385050,46.0,74265.26,0.05,-0.45862,0.00012,27.90731]
[1776648390370,46.0,74264.26,0.05,-0.45874,0.00012,27.90782]
[1776648395431,46.0,74264.72,0.05,-0.45868,0.00012,27.9046]
[1776648398948,46.0,74264.57,0.05,-0.4587,0.00012,27.90468]
[1776648398991,46.0,74264.57,0.05,-0.4587,0.00012,27.90468]
[1776648399506,46.0,74264.57,0.05,-0.4587,0.00012,27.90468]
[1776648400904,46.0,74264.57,0.05,-0.4587,0.00012,27.90468]
[1776648400965,46.0,74264.57,0.05,-0.4587,0.00012,27.90468]
[1776648400975,46.0,74259.17,0.05,-0.45936,0.00012,27.90744]
[1776648403131,46.0,74258.66,0.05,-0.45942,0.00012,27.9077]
[1776648403206,46.0,74258.66,0.05,-0.45942,0.00012,27.9077]
[1776648403526,46.0,74258.66,0.05,-0.45942,0.00012,27.9077]
[1776648403786,46.0,74260.53,0.05,-0.45919,0.00012,27.90676]
[1776648409825,46.0,74262.14,0.05,-0.459,0.00012,27.90595]
[1776648414301,46.0,74265.64,0.05,-0.45857,0.00012,27.90413]
[1776648414864,46.0,74275.29,0.05,-0.45738,0.00012,27.89897]
[1776648415218,46.0,74275.29,0.05,-0.45738,0.00012,27.89897]
[1776648419006,46.0,74282.59,0.05,-0.45649,0.00012,27.89491]
[1776648425853,46.0,74280.45,0.05,-0.45675,0.00012,27.89611]
[1776648429742,46.0,74279.98,0.05,-0.45681,0.00012,27.89638]
[1776648429794,46.0,74279.98,0.05,-0.45681,0.00012,27.89638]
[1776648429903,46.0,74279.98,0.05,-0.45681,0.00012,27.89638]
[1776648429947,46.0,74279.98,0.05,-0.45681,0.00012,27.89638]
[1776648437014,46.0,74277.96,0.05,-0.45706,0.00012,27.8975]
[1776648442055,46.0,74278.59,0.05,-0.45698,0.00012,27.89716]
[1776648444182,46.0,74275.1,0.05,-0.45741,0.00012,27.89908]
[1776648444260,46.0,74275.1,0.05,-0.45741,0.00012,27.89908]
[1776648450108,46.0,74274.69,0.05,-0.45746,0.00012,27.89932]
[1776648455037,46.01,74276.28,0.05,-0.45726,0.00012,27.89547]
[1776648455340,46.01,74276.44,0.05,-0.45724,0.00012,27.89538]
[1776648455407,46.01,74276.44,0.05,-0.45724,0.00012,27.89538]
[1776648455938,46.01,74276.44,0.05,-0.45724,0.00012,27.89538]
[1776648456079,46.01,74276.44,0.05,-0.45724,0.00012,27.89538]
[1776648456160,46.01,74289.68,0.05,-0.45562,0.00012,27.88787]
[1776648457158,46.01,74297.02,0.05,-0.45472,0.00012,27.88351]
[1776648458038,46.01,74297.02,0.05,-0.45472,0.00012,27.88351]
[1776648460302,46.01,74295.75,0.05,-0.45488,0.00012,27.88428]
[1776648460458,46.01,74295.75,0.05,-0.45488,0.00012,27.88428]
[1776648460478,46.01,74295.75,0.05,-0.45488,0.00012,27.88428]
[1776648460508,46.01,74294.51,0.05,-0.45503,0.00012,27.88502]
[1776648465866,46.01,74300.26,0.05,-0.45433,0.00012,27.88155]
[1776648471257,46.01,74301.66,0.05,-0.45416,0.00012,27.88071]
[1776648476292,46.02,74299.03,0.05,-0.45448,0.00012,27.88233]
[1776648481328,46.02,74298.37,0.05,-0.45457,0.00012,27.88275]
[1776648483305,46.02,74296.96,0.05,-0.45474,0.00012,27.8836]
[1776648483399,46.02,74291.69,0.05,-0.45538,0.00012,27.88675]
[1776648488434,46.02,74291.03,0.05,-0.45547,0.00012,27.88715]
[1776648496081,46.02,74291.21,0.05,-0.45544,0.00012,27.88705]
[1776648501525,46.03,74285.25,0.05,-0.45618,0.00012,27.89052]
[1776648506563,46.03,74286.43,0.05,-0.45603,0.00012,27.88985]
[1776648512601,46.03,74287.24,0.05,-0.45593,0.00012,27.88642]
[1776648517636,46.03,74292.1,0.05,-0.45534,0.00012,27.88359]
[1776648522672,46.04,74294.55,0.05,-0.45504,0.00012,27.88214]
[1776648527709,46.04,74294.53,0.05,-0.45504,0.00012,27.88216]
[1776648532744,46.04,74294.52,0.05,-0.45505,0.00012,27.88218]
[1776648540802,46.04,74294.01,0.05,-0.45511,0.00012,27.88249]
[1776648545837,46.04,74294.91,0.05,-0.455,0.00012,27.88197]
[1776648550868,46.05,74299.19,0.05,-0.45448,0.00012,27.87939]
[1776648555904,46.05,74299.8,0.05,-0.4544,0.00012,27.87903]
[1776648561946,46.05,74300.71,0.05,-0.45429,0.00012,27.87849]
[1776648566981,46.05,74298.05,0.05,-0.45462,0.00012,27.88012]
[1776648572022,46.05,74293.55,0.05,-0.45517,0.00012,27.87984]
[1776648577053,46.06,74294.13,0.05,-0.4551,0.00012,27.87951]
[1776648583094,46.06,74294.64,0.05,-0.45504,0.00012,27.87922]
[1776648588130,46.06,74298.38,0.05,-0.45458,0.00012,27.87698]
[1776648596185,46.07,74299.8,0.05,-0.45441,0.00012,27.87614]
[1776648601222,46.07,74298.05,0.05,-0.45463,0.00012,27.87721]
[1776648606142,46.07,74298.53,0.05,-0.45457,0.00012,27.87692]
[1776648606258,46.07,74298.57,0.05,-0.45456,0.00012,27.8769]
[1776648607263,46.07,74306.14,0.05,-0.45364,0.00012,27.87223]
[1776648609277,46.07,74311.57,0.05,-0.45298,0.00012,27.8688]
[1776648614314,46.08,74309.21,0.05,-0.45327,0.00012,27.87033]
[1776648614475,46.08,74309.21,0.05,-0.45327,0.00012,27.87033]
[1776648614612,46.08,74309.21,0.05,-0.45327,0.00012,27.87033]
[1776648614698,46.08,74309.21,0.05,-0.45327,0.00012,27.87033]
[1776648614804,46.08,74309.21,0.05,-0.45327,0.00012,27.87033]
[1776648615324,46.08,74314.27,0.05,-0.45265,0.00012,27.86709]
[1776648616651,46.08,74320.2,0.05,-0.45193,0.00012,27.86321]
[1776648617338,46.08,74335.96,0.05,-0.45,0.00012,27.85243]
[1776648618345,46.08,74327.8,0.05,-0.451,0.00012,27.85809]
[1776648620072,46.08,74323.93,0.05,-0.45147,0.00012,27.86072]
[1776648620139,46.08,74323.93,0.05,-0.45147,0.00012,27.86072]
[1776648620144,46.08,74324.09,0.05,-0.45145,0.00012,27.86062]
[1776648623340,46.08,74326.62,0.05,-0.45114,0.00012,27.85892]
[1776648623347,46.08,74326.62,0.05,-0.45114,0.00012,27.85892]
[1776648623376,46.08,74334.89,0.05,-0.45014,0.00012,27.85322]
[1776648625831,46.09,74337.88,0.05,-0.44977,0.00012,27.85112]
[1776648625909,46.09,74337.88,0.05,-0.44977,0.00012,27.85112]
[1776648631132,46.09,74341.45,0.05,-0.44934,0.00012,27.84857]
[1776648631201,46.09,74341.45,0.05,-0.44934,0.00012,27.84857]
[1776648633035,46.08,74340.27,0.05,-0.44948,0.00012,27.84642]
[1776648633066,46.08,74340.27,0.05,-0.44948,0.00012,27.84642]
[1776648634700,46.08,74342.47,0.05,-0.44921,0.00012,27.84483]
[1776648634737,46.08,74342.47,0.05,-0.44921,0.00012,27.84483]
[1776648640496,46.08,74346.26,0.05,-0.44874,0.00012,27.84205]
[1776648647134,46.08,74349.77,0.05,-0.44831,0.00012,27.83944]
[1776648654595,46.07,74351.8,0.05,-0.44806,0.00012,27.83791]
[1776648656329,46.07,74351.8,0.05,-0.44806,0.00012,27.83791]
[1776648656419,46.07,74351.8,0.05,-0.44806,0.00012,27.83791]
[1776648656515,46.07,74354.3,0.05,-0.44776,0.00012,27.83603]
[1776648656730,46.07,74354.3,0.05,-0.44776,0.00012,27.83603]
[1776648656828,46.07,74354.3,0.05,-0.44776,0.00012,27.83603]
[1776648656916,46.07,74354.3,0.05,-0.44776,0.00012,27.83603]
[1776648656991,46.07,74354.3,0.05,-0.44776,0.00012,27.83603]
[1776648657032,46.07,74354.3,0.05,-0.44776,0.00012,27.83603]
[1776648657074,46.07,74354.3,0.05,-0.44776,0.00012,27.83603]
[1776648657185,46.07,74354.3,0.05,-0.44776,0.00012,27.83603]
[1776648657209,46.07,74369.15,0.05,-0.44594,0.00012,27.82456]
[1776648658372,46.07,74388.9,0.05,-0.44354,0.00012,27.80841]
[1776648659193,46.07,74388.9,0.05,-0.44354,0.00012,27.80841]
[1776648659418,46.07,74389.98,0.05,-0.44341,0.00012,27.8075]
[1776648661234,46.07,74403.9,0.05,-0.44171,0.00012,27.79547]
[1776648662010,46.07,74403.9,0.05,-0.44171,0.00012,27.79547]
[1776648662171,46.07,74403.9,0.05,-0.44171,0.00012,27.79547]
[1776648662269,46.07,74406.12,0.05,-0.44145,0.00012,27.79352]
[1776648662928,46.07,74406.12,0.05,-0.44145,0.00012,27.79352]
[1776648663008,46.07,74406.12,0.05,-0.44145,0.00012,27.79352]
[1776648663026,46.07,74404.7,0.05,-0.44162,0.00012,27.79477]
[1776648663984,46.07,74404.7,0.05,-0.44162,0.00012,27.79477]
[1776648664184,46.07,74404.7,0.05,-0.44162,0.00012,27.79477]
[1776648664247,46.07,74404.7,0.05,-0.44162,0.00012,27.79477]
[1776648664286,46.07,74404.53,0.05,-0.44164,0.00012,27.79492]
[1776648666979,46.07,74401.27,0.05,-0.44204,0.00012,27.79779]
[1776648667933,46.07,74401.97,0.05,-0.44195,0.00012,27.79718]
[1776648668035,46.07,74404.36,0.05,-0.44166,0.00012,27.79508]
[1776648674046,46.07,74402.05,0.05,-0.44194,0.00012,27.79712]
[1776648674316,46.07,74402.05,0.05,-0.44194,0.00012,27.79712]
[1776648674405,46.07,74401.61,0.05,-0.44199,0.00012,27.79751]
[1776648676094,46.07,74402.35,0.05,-0.4419,0.00012,27.79686]
[1776648681809,46.08,74408.9,0.05,-0.44111,0.00012,27.79106]
[1776648687260,46.07,74412.27,0.05,-0.4407,0.00012,27.78802]
[1776648688066,46.07,74412.8,0.05,-0.44063,0.00012,27.78754]
[1776648688465,46.07,74412.8,0.05,-0.44063,0.00012,27.78754]
[1776648688593,46.07,74417.19,0.05,-0.4401,0.00012,27.78353]
[1776648689015,46.07,74417.19,0.05,-0.4401,0.00012,27.78353]
[1776648689043,46.07,74447.47,0.05,-0.43642,0.00012,27.75458]
[1776648689865,46.07,74447.47,0.05,-0.43642,0.00012,27.75458]
[1776648690908,46.07,74447.47,0.05,-0.43642,0.00012,27.75458]
[1776648690988,46.07,74447.47,0.05,-0.43642,0.00012,27.75458]
[1776648691009,46.07,74455.61,0.05,-0.43543,0.00012,27.74339]
[1776648692369,46.07,74455.61,0.05,-0.43543,0.00012,27.74339]
[1776648692429,46.07,74455.61,0.05,-0.43543,0.00012,27.74339]
[1776648692387,46.08,74460.46,0.05,-0.43484,0.00012,27.73844]
[1776648693402,46.08,74460.46,0.05,-0.43484,0.00012,27.73844]
[1776648693410,46.08,74460.46,0.05,-0.43484,0.00012,27.73844]
[1776648693419,46.08,74460.46,0.05,-0.43484,0.00012,27.73844]
[1776648693894,46.08,74462.39,0.05,-0.43461,0.00012,27.73647]
[1776648695610,46.08,74456.47,0.05,-0.43533,0.00012,27.74255]
[1776648695668,46.08,74456.47,0.05,-0.43533,0.00012,27.74255]
[1776648701256,46.08,74455.58,0.05,-0.43544,0.00012,27.74349]
[1776648701354,46.08,74453.42,0.05,-0.4357,0.00012,27.74569]
[1776648702154,46.08,74453.42,0.05,-0.4357,0.00012,27.74569]
[1776648702413,46.08,74453.42,0.05,-0.4357,0.00012,27.74569]
[1776648703712,46.08,74451.1,0.05,-0.43599,0.00012,27.74804]
[1776648704068,46.08,74447.93,0.05,-0.43637,0.00012,27.75121]
[1776648710012,46.08,74449.95,0.05,-0.43613,0.00012,27.74922]
[1776648711822,46.09,74452.07,0.05,-0.43587,0.00012,27.7471]
[1776648712021,46.09,74451.78,0.05,-0.43591,0.00012,27.74739]
[1776648714885,46.09,74457.16,0.05,-0.43526,0.00012,27.74196]
[1776648715041,46.09,74462.31,0.05,-0.43463,0.00012,27.73668]
[1776648720075,46.09,74463.26,0.05,-0.43452,0.00012,27.73574]
[1776648725383,46.09,74465.57,0.05,-0.43424,0.00012,27.73338]
[1776648725473,46.09,74460.81,0.05,-0.43482,0.00012,27.73831]
[1776648725744,46.09,74460.81,0.05,-0.43482,0.00012,27.73831]
[1776648726129,46.09,74460.81,0.05,-0.43482,0.00012,27.73831]
[1776648726261,46.09,74460.81,0.05,-0.43482,0.00012,27.73831]
[1776648726444,46.09,74460.81,0.05,-0.43482,0.00012,27.73831]
[1776648726306,46.1,74469.7,0.05,-0.43375,0.00012,27.72907]
[1776648726822,46.1,74469.7,0.05,-0.43375,0.00012,27.72907]
[1776648727222,46.1,74469.7,0.05,-0.43375,0.00012,27.72907]
[1776648727427,46.1,74469.7,0.05,-0.43375,0.00012,27.72907]
[1776648727312,46.1,74467.0,0.05,-0.43407,0.00012,27.73191]
[1776648727617,46.1,74467.0,0.05,-0.43407,0.00012,27.73191]
[1776648728139,46.1,74467.0,0.05,-0.43407,0.00012,27.7319]
[1776648728980,46.1,74467.0,0.05,-0.43407,0.00012,27.7319]
[1776648730347,46.09,74466.99,0.05,-0.43407,0.00012,27.73191]
[1776648730431,46.09,74466.99,0.05,-0.43407,0.00012,27.73191]
[1776648730483,46.09,74466.39,0.05,-0.43415,0.00012,27.73253]
[1776648730631,46.09,74466.39,0.05,-0.43415,0.00012,27.73253]
[1776648730765,46.09,74466.39,0.05,-0.43415,0.00012,27.73253]
[1776648730781,46.09,74466.39,0.05,-0.43415,0.00012,27.73253]
[1776648731453,46.09,74486.56,0.05,-0.4317,0.00012,27.71096]
[1776648731573,46.09,74486.56,0.05,-0.4317,0.00012,27.71096]
[1776648732497,46.09,74486.56,0.05,-0.4317,0.00012,27.71096]
[1776648733067,46.09,74492.22,0.05,-0.43102,0.00012,27.70469]
[1776648733210,46.09,74492.22,0.05,-0.43102,0.00012,27.70469]
[1776648733338,46.09,74492.22,0.05,-0.43102,0.00012,27.70469]
[1776648733405,46.09,74500.86,0.05,-0.42997,0.00012,27.69499]
[1776648733731,46.09,74500.86,0.05,-0.42997,0.00012,27.69499]
[1776648734933,46.09,74500.86,0.05,-0.42997,0.00012,27.695]
[1776648734966,46.09,74500.86,0.05,-0.42997,0.00012,27.695]
[1776648735188,46.09,74499.98,0.05,-0.43008,0.00012,27.696]
[1776648735782,46.09,74499.98,0.05,-0.43008,0.00012,27.696]
[1776648738276,46.09,74496.04,0.05,-0.43055,0.00012,27.70042]
[1776648738334,46.09,74496.04,0.05,-0.43055,0.00012,27.70042]
[1776648738376,46.09,74496.04,0.05,-0.43055,0.00012,27.70042]
[1776648738477,46.09,74491.34,0.05,-0.43112,0.00012,27.70565]
[1776648741847,46.09,74494.01,0.05,-0.4308,0.00012,27.70267]
[1776648741924,46.09,74494.01,0.05,-0.4308,0.00012,27.70267]
[1776648742224,46.09,74494.01,0.05,-0.4308,0.00012,27.70267]
[1776648742247,46.09,74494.01,0.05,-0.4308,0.00012,27.70267]
[1776648742420,46.09,74494.01,0.05,-0.4308,0.00012,27.70267]
[1776648742512,46.09,74524.12,0.05,-0.42716,0.00012,27.66796]
[1776648742968,46.09,74524.12,0.05,-0.42716,0.00012,27.66796]
[1776648743194,46.09,74524.12,0.05,-0.42716,0.00012,27.66796]
[1776648743480,46.09,74524.12,0.05,-0.42716,0.00012,27.66796]
[1776648743516,46.09,74525.35,0.05,-0.42701,0.00012,27.6665]
[1776648743892,46.09,74525.35,0.05,-0.42701,0.00012,27.6665]
[1776648744467,46.09,74525.35,0.05,-0.42701,0.00012,27.6665]
[1776648744300,46.09,74525.35,0.05,-0.42701,0.00012,27.6665]
[1776648744648,46.09,74525.35,0.05,-0.42701,0.00012,27.6665]
[1776648744731,46.09,74525.35,0.05,-0.42701,0.00012,27.6665]
[1776648744879,46.09,74525.35,0.05,-0.42701,0.00012,27.6665]
[1776648744957,46.09,74525.35,0.05,-0.42701,0.00012,27.6665]
[1776648745080,46.09,74525.35,0.05,-0.42701,0.00012,27.6665]
[1776648745264,46.09,74527.17,0.05,-0.42679,0.00012,27.66431]
[1776648746272,46.09,74535.98,0.05,-0.42573,0.00012,27.65365]
[1776648747280,46.09,74529.12,0.05,-0.42656,0.00012,27.66197]
[1776648749875,46.09,74525.81,0.05,-0.42696,0.00012,27.66594]
[1776648750295,46.09,74525.81,0.05,-0.42696,0.00012,27.66594]
[1776648750383,46.09,74525.81,0.05,-0.42696,0.00012,27.66594]
[1776648750435,46.09,74535.32,0.05,-0.42581,0.00012,27.65446]
[1776648752325,46.09,74535.32,0.05,-0.4258,0.00012,27.65144]
[1776648752400,46.09,74535.32,0.05,-0.4258,0.00012,27.65144]
[1776648752501,46.09,74543.98,0.05,-0.42476,0.00012,27.64078]
[1776648756332,46.09,74541.24,0.05,-0.42509,0.00012,27.6442]
[1776648756371,46.09,74541.24,0.05,-0.42509,0.00012,27.6442]
[1776648756986,46.09,74541.1,0.05,-0.42511,0.00012,27.64438]
[1776648757156,46.09,74541.1,0.05,-0.42511,0.00012,27.64438]
[1776648757351,46.09,74540.78,0.05,-0.42515,0.00012,27.64478]
[1776648757718,46.09,74540.78,0.05,-0.42515,0.00012,27.64478]
[1776648758148,46.09,74540.78,0.05,-0.42515,0.00012,27.64478]
[1776648758225,46.09,74540.78,0.05,-0.42515,0.00012,27.64478]
[1776648758417,46.09,74540.78,0.05,-0.42515,0.00012,27.64478]
[1776648758512,46.09,74577.16,0.05,-0.42077,0.00012,27.59822]
[1776648758834,46.09,74577.16,0.05,-0.42077,0.00012,27.59822]
[1776648759340,46.09,74577.16,0.05,-0.42077,0.00012,27.59822]
[1776648759666,46.09,74577.43,0.05,-0.42074,0.00012,27.59786]
[1776648759906,46.09,74577.43,0.05,-0.42074,0.00012,27.59786]
[1776648760052,46.09,74577.43,0.05,-0.42074,0.00012,27.59786]
[1776648760182,46.09,74577.43,0.05,-0.42074,0.00012,27.59786]
[1776648760316,46.09,74577.43,0.05,-0.42074,0.00012,27.59786]
[1776648760403,46.09,74607.88,0.05,-0.41708,0.00012,27.55626]
[1776648760720,46.09,74607.88,0.05,-0.41708,0.00012,27.55626]
[1776648761073,46.09,74607.88,0.05,-0.41708,0.00012,27.55626]
[1776648761114,46.09,74607.88,0.05,-0.41708,0.00012,27.55626]
[1776648761181,46.09,74607.88,0.05,-0.41708,0.00012,27.55626]
[1776648761238,46.09,74607.88,0.05,-0.41708,0.00012,27.55626]
[1776648761318,46.09,74607.88,0.05,-0.41708,0.00012,27.55626]
[1776648761352,46.09,74607.88,0.05,-0.41708,0.00012,27.55626]
[1776648761387,46.09,74615.82,0.05,-0.41613,0.00012,27.54501]
[1776648762663,46.09,74615.63,0.05,-0.41615,0.00012,27.54528]
[1776648764501,46.09,74611.79,0.05,-0.41661,0.00012,27.55073]
[1776648764549,46.09,74611.79,0.05,-0.41661,0.00012,27.55073]
[1776648764505,46.09,74614.18,0.05,-0.41632,0.00012,27.54735]
[1776648765572,46.09,74614.18,0.05,-0.41632,0.00012,27.54735]
[1776648765651,46.09,74614.18,0.05,-0.41632,0.00012,27.54735]
[1776648766415,46.09,74606.28,0.05,-0.41727,0.00012,27.55849]
[1776648767376,46.09,74606.28,0.05,-0.41727,0.00012,27.55849]
[1776648767525,46.09,74599.46,0.05,-0.41809,0.00012,27.56797]
[1776648767651,46.09,74599.46,0.05,-0.41809,0.00012,27.56797]
[1776648767746,46.09,74599.46,0.05,-0.41809,0.00012,27.56797]
[1776648769434,46.09,74589.01,0.05,-0.41934,0.00012,27.58227]
[1776648770232,46.09,74589.01,0.05,-0.41934,0.00012,27.58227]
[1776648770242,46.09,74589.01,0.05,-0.41934,0.00012,27.58227]
[1776648770245,46.09,74589.01,0.05,-0.41934,0.00012,27.58227]
[1776648770423,46.09,74589.01,0.05,-0.41934,0.00012,27.58227]
[1776648770522,46.09,74604.21,0.05,-0.41752,0.00012,27.56136]
[1776648770632,46.09,74604.21,0.05,-0.41752,0.00012,27.56136]
[1776648771449,46.09,74604.49,0.05,-0.41748,0.00012,27.56096]
[1776648776515,46.09,74605.79,0.05,-0.41733,0.00012,27.55915]
[1776648776767,46.09,74603.84,0.05,-0.41756,0.00012,27.56187]
[1776648777491,46.09,74603.86,0.05,-0.41756,0.00012,27.56183]
[1776648778500,46.09,74595.79,0.05,-0.41853,0.00012,27.57299]
[1776648778972,46.09,74595.79,0.05,-0.41853,0.00012,27.57299]
[1776648779506,46.09,74594.89,0.05,-0.41863,0.00012,27.57422]
[1776648780517,46.09,74594.89,0.05,-0.41863,0.00012,27.57422]
[1776648780564,46.09,74576.29,0.05,-0.42087,0.00012,27.59928]
[1776648782526,46.09,74568.51,0.05,-0.4218,0.00012,27.6095]
[1776648783277,46.09,74568.51,0.05,-0.4218,0.00012,27.6095]
[1776648783294,46.09,74568.51,0.05,-0.4218,0.00012,27.6095]
[1776648783323,46.09,74568.51,0.05,-0.4218,0.00012,27.6095]
[1776648783359,46.09,74568.51,0.05,-0.4218,0.00012,27.6095]
[1776648783417,46.09,74568.51,0.05,-0.4218,0.00012,27.6095]
[1776648785272,46.09,74568.18,0.05,-0.42184,0.00012,27.60993]
[1776648786312,46.09,74567.92,0.05,-0.42187,0.00012,27.61026]
[1776648786377,46.09,74567.92,0.05,-0.42187,0.00012,27.61026]
[1776648786556,46.09,74563.99,0.05,-0.42235,0.00012,27.61536]
[1776648790663,46.09,74564.88,0.05,-0.42224,0.00012,27.6142]
[1776648791201,46.09,74564.88,0.05,-0.42224,0.00012,27.6142]
[1776648791478,46.09,74564.88,0.05,-0.42224,0.00012,27.6142]
[1776648791592,46.09,74560.43,0.05,-0.42277,0.00012,27.61993]
[1776648791659,46.09,74560.43,0.05,-0.42277,0.00012,27.61993]
[1776648792599,46.09,74550.09,0.05,-0.42402,0.00012,27.63307]
[1776648793607,46.09,74543.04,0.05,-0.42487,0.00012,27.64188]
[1776648794622,46.09,74532.47,0.05,-0.42614,0.00012,27.65485]
[1776648795018,46.09,74532.47,0.05,-0.42614,0.00012,27.65485]
[1776648795620,46.09,74527.55,0.05,-0.42674,0.00012,27.66079]
[1776648796549,46.09,74527.55,0.05,-0.42674,0.00012,27.66079]
[1776648798121,46.09,74524.68,0.05,-0.42708,0.00012,27.66422]
[1776648798190,46.09,74524.68,0.05,-0.42708,0.00012,27.66422]
[1776648803430,46.09,74523.44,0.05,-0.42723,0.00012,27.66568]
[1776648806697,46.08,74531.11,0.05,-0.4263,0.00012,27.65646]
[1776648812342,46.08,74531.56,0.05,-0.42624,0.00012,27.65289]
[1776648817122,46.08,74533.17,0.05,-0.42605,0.00012,27.65092]
[1776648819799,46.08,74532.56,0.05,-0.42612,0.00012,27.65165]
[1776648825832,46.08,74528.02,0.05,-0.42667,0.00012,27.65711]
[1776648826847,46.08,74528.02,0.05,-0.42667,0.00012,27.65711]
[1776648826873,46.08,74528.02,0.05,-0.42667,0.00012,27.65711]
[1776648826928,46.08,74528.02,0.05,-0.42667,0.00012,27.65711]
[1776648827071,46.08,74528.02,0.05,-0.42667,0.00012,27.65711]
[1776648827085,46.08,74528.02,0.05,-0.42667,0.00012,27.65711]
[1776648827094,46.08,74528.02,0.05,-0.42667,0.00012,27.65711]
[1776648827240,46.08,74528.02,0.05,-0.42667,0.00012,27.65711]
[1776648827304,46.08,74516.98,0.05,-0.428,0.00012,27.67022]
[1776648830091,46.08,74512.42,0.05,-0.42855,0.00012,27.67555]
[1776648830453,46.08,74506.04,0.05,-0.42932,0.00012,27.6829]
[1776648831619,46.08,74506.04,0.05,-0.42932,0.00012,27.6829]
[1776648831659,46.08,74503.63,0.05,-0.42961,0.00012,27.68564]
[1776648832882,46.08,74512.03,0.05,-0.42859,0.00012,27.67596]
[1776648834895,46.08,74511.71,0.05,-0.42863,0.00012,27.67632]
[1776648840381,46.07,74513.17,0.05,-0.42845,0.00012,27.67459]
[1776648840428,46.07,74512.35,0.05,-0.42855,0.00012,27.67553]
[1776648841947,46.07,74503.89,0.05,-0.42957,0.00012,27.68527]
[1776648844966,46.07,74498.72,0.05,-0.4302,0.00012,27.69113]
[1776648850001,46.07,74494.79,0.05,-0.43067,0.00012,27.69552]
[1776648855037,46.07,74495.02,0.05,-0.43064,0.00012,27.69525]
[1776648860074,46.07,74498.99,0.05,-0.43016,0.00012,27.69077]
[1776648862702,46.07,74498.96,0.05,-0.43016,0.00012,27.69081]
[1776648862713,46.07,74500.46,0.05,-0.42998,0.00012,27.68911]
[1776648864101,46.07,74511.45,0.05,-0.42865,0.00012,27.67651]
[1776648865254,46.07,74511.45,0.05,-0.42865,0.00012,27.67651]
[1776648865342,46.07,74514.78,0.05,-0.42825,0.00012,27.67263]
[1776648868153,46.07,74515.11,0.05,-0.42821,0.00012,27.67224]
[1776648868187,46.07,74515.11,0.05,-0.42821,0.00012,27.67224]
[1776648868358,46.07,74515.11,0.05,-0.42821,0.00012,27.67224]
[1776648868519,46.07,74515.11,0.05,-0.42821,0.00012,27.67224]
[1776648868525,46.07,74515.11,0.05,-0.42821,0.00012,27.67224]
[1776648868649,46.07,74515.11,0.05,-0.42821,0.00012,27.67224]
[1776648868718,46.07,74515.45,0.05,-0.42817,0.00012,27.67184]
[1776648868856,46.07,74515.45,0.05,-0.42817,0.00012,27.67184]
[1776648868929,46.07,74515.45,0.05,-0.42817,0.00012,27.67184]
[1776648869010,46.07,74515.45,0.05,-0.42817,0.00012,27.67184]
[1776648869128,46.07,74515.45,0.05,-0.42817,0.00012,27.67184]
[1776648869189,46.07,74515.45,0.05,-0.42817,0.00012,27.67184]
[1776648869354,46.07,74515.45,0.05,-0.42817,0.00012,27.67184]
[1776648869367,46.07,74515.45,0.05,-0.42817,0.00012,27.67184]
[1776648869420,46.07,74515.45,0.05,-0.42817,0.00012,27.67184]
[1776648869574,46.07,74515.45,0.05,-0.42817,0.00012,27.67184]
[1776648869654,46.07,74515.45,0.05,-0.42817,0.00012,27.67184]
[1776648869675,46.07,74518.59,0.05,-0.42779,0.00012,27.66816]
[1776648869773,46.07,74518.59,0.05,-0.42779,0.00012,27.66816]
[1776648869800,46.07,74518.59,0.05,-0.42779,0.00012,27.66816]
[1776648869808,46.07,74518.59,0.05,-0.42779,0.00012,27.66816]
[1776648869979,46.07,74518.59,0.05,-0.42779,0.00012,27.66816]
[1776648870071,46.07,74518.59,0.05,-0.42779,0.00012,27.66816]
[1776648870185,46.07,74518.59,0.05,-0.42779,0.00012,27.66816]
[1776648870248,46.07,74518.59,0.05,-0.42779,0.00012,27.66816]
[1776648870308,46.07,74518.59,0.05,-0.42779,0.00012,27.66816]
[1776648870406,46.07,74518.59,0.05,-0.42779,0.00012,27.66816]
[1776648870671,46.07,74518.59,0.05,-0.42779,0.00012,27.66816]
[1776648870722,46.07,74525.75,0.05,-0.42693,0.00012,27.65965]
[1776648870757,46.07,74525.75,0.05,-0.42693,0.00012,27.65965]
[1776648871161,46.07,74541.97,0.05,-0.42496,0.00012,27.63687]
[1776648873166,46.07,74543.61,0.05,-0.42477,0.00012,27.63484]
[1776648873962,46.07,74543.61,0.05,-0.42477,0.00012,27.63484]
[1776648874059,46.07,74543.61,0.05,-0.42477,0.00012,27.63484]
[1776648874470,46.07,74543.61,0.05,-0.42477,0.00012,27.63484]
[1776648874570,46.07,74541.95,0.05,-0.42497,0.00012,27.63692]
[1776648874768,46.07,74541.95,0.05,-0.42497,0.00012,27.63692]
[1776648874881,46.07,74541.95,0.05,-0.42497,0.00012,27.63692]
[1776648874970,46.07,74541.95,0.05,-0.42497,0.00012,27.63692]
[1776648875252,46.07,74541.95,0.05,-0.42497,0.00012,27.63692]
[1776648875296,46.07,74541.95,0.05,-0.42497,0.00012,27.63692]
[1776648875325,46.07,74541.95,0.05,-0.42497,0.00012,27.63692]
[1776648875395,46.07,74541.95,0.05,-0.42497,0.00012,27.63692]
[1776648875468,46.07,74541.95,0.05,-0.42497,0.00012,27.63692]
[1776648875638,46.07,74558.88,0.05,-0.42293,0.00012,27.61559]
[1776648875888,46.07,74558.88,0.05,-0.42293,0.00012,27.61559]
[1776648875944,46.07,74558.88,0.05,-0.42293,0.00012,27.61559]
[1776648875986,46.07,74558.88,0.05,-0.42293,0.00012,27.61559]
[1776648876026,46.07,74558.88,0.05,-0.42293,0.00012,27.61559]
[1776648876119,46.07,74558.88,0.05,-0.42293,0.00012,27.61559]
[1776648876235,46.07,74558.88,0.05,-0.42293,0.00012,27.61559]
[1776648876290,46.07,74558.88,0.05,-0.42293,0.00012,27.61559]
[1776648876455,46.07,74558.88,0.05,-0.42293,0.00012,27.61559]
[1776648876530,46.07,74558.88,0.05,-0.42293,0.00012,27.61559]
[1776648876663,46.07,74558.88,0.05,-0.42293,0.00012,27.61559]
[1776648876737,46.07,74558.88,0.05,-0.42293,0.00012,27.61559]
[1776648876556,46.07,74561.25,0.05,-0.42264,0.00012,27.61256]
[1776648877198,46.07,74561.25,0.05,-0.42264,0.00012,27.61256]
[1776648877295,46.07,74561.25,0.05,-0.42264,0.00012,27.61256]
[1776648877498,46.07,74561.25,0.05,-0.42264,0.00012,27.61256]
[1776648877673,46.07,74575.71,0.05,-0.4209,0.00012,27.5937]
[1776648879224,46.07,74573.3,0.05,-0.4212,0.00012,27.59691]
[1776648880984,46.07,74573.23,0.05,-0.42121,0.00012,27.59703]
[1776648881657,46.08,74571.91,0.05,-0.42137,0.00012,27.59879]
[1776648886700,46.08,74570.54,0.05,-0.42154,0.00012,27.60069]
[1776648888401,46.08,74572.67,0.05,-0.42129,0.00012,27.59795]
[1776648888563,46.08,74572.67,0.05,-0.42129,0.00012,27.59795]
[1776648888595,46.09,74580.21,0.05,-0.42038,0.00012,27.58799]
[1776648888828,46.09,74580.21,0.05,-0.42038,0.00012,27.58799]
[1776648889118,46.09,74580.21,0.05,-0.42038,0.00012,27.58799]
[1776648889269,46.09,74580.21,0.05,-0.42038,0.00012,27.58799]
[1776648889680,46.09,74598.78,0.05,-0.41815,0.00012,27.56277]
[1776648889842,46.09,74598.78,0.05,-0.41815,0.00012,27.56277]
[1776648890215,46.09,74598.78,0.05,-0.41815,0.00012,27.56277]
[1776648890325,46.09,74598.78,0.05,-0.41815,0.00012,27.56277]
[1776648890408,46.09,74598.78,0.05,-0.41815,0.00012,27.56277]
[1776648890470,46.09,74598.78,0.05,-0.41815,0.00012,27.56277]
[1776648890608,46.09,74598.78,0.05,-0.41815,0.00012,27.56277]
[1776648890677,46.09,74598.78,0.05,-0.41815,0.00012,27.56277]
[1776648890709,46.09,74603.3,0.05,-0.41761,0.00012,27.55649]
[1776648890811,46.09,74603.3,0.05,-0.41761,0.00012,27.55649]
[1776648890889,46.09,74603.3,0.05,-0.41761,0.00012,27.55649]
[1776648891011,46.09,74603.3,0.05,-0.41761,0.00012,27.55649]
[1776648891299,46.09,74603.3,0.05,-0.41761,0.00012,27.55649]
[1776648892510,46.09,74603.3,0.05,-0.41761,0.00012,27.55649]
[1776648892692,46.09,74603.3,0.05,-0.41761,0.00012,27.55649]
[1776648892511,46.08,74601.52,0.05,-0.41782,0.00012,27.55895]
[1776648893311,46.08,74601.52,0.05,-0.41782,0.00012,27.55894]
[1776648897358,46.08,74608.25,0.05,-0.41701,0.00012,27.54952]
[1776648899222,46.08,74608.25,0.05,-0.41701,0.00012,27.54951]
[1776648899639,46.08,74607.83,0.05,-0.41706,0.00012,27.5501]
[1776648901735,46.08,74608.85,0.05,-0.41694,0.00012,27.54867]
[1776648902687,46.08,74599.26,0.05,-0.41809,0.00012,27.56204]
[1776648905398,46.08,74592.87,0.05,-0.41885,0.00012,27.57081]
[1776648909424,46.08,74595.0,0.05,-0.4186,0.00012,27.5679]
[1776648909494,46.08,74595.0,0.05,-0.4186,0.00012,27.5679]
[1776648911853,46.08,74588.2,0.05,-0.41942,0.00012,27.57721]
[1776648913833,46.09,74583.2,0.05,-0.42002,0.00012,27.58398]
[1776648914750,46.09,74571.64,0.05,-0.42141,0.00012,27.59933]
[1776648917267,46.09,74569.02,0.05,-0.42173,0.00012,27.6028]
[1776648917481,46.09,74578.11,0.05,-0.42064,0.00012,27.59085]
[1776648922515,46.1,74576.43,0.05,-0.42085,0.00012,27.59323]
[1776648927552,46.11,74575.03,0.05,-0.42103,0.00012,27.59523]
[1776648932587,46.11,74573.66,0.05,-0.4212,0.00012,27.59416]
[1776648937620,46.12,74577.75,0.05,-0.42072,0.00012,27.58889]
[1776648942656,46.13,74572.4,0.05,-0.42137,0.00012,27.5961]
[1776648947691,46.14,74570.44,0.05,-0.42162,0.00012,27.5988]
[1776648952726,46.14,74572.93,0.05,-0.42133,0.00012,27.59566]
[1776648957762,46.15,74573.06,0.05,-0.42132,0.00012,27.59562]
[1776648958698,46.15,74573.06,0.05,-0.42132,0.00012,27.59562]
[1776648958723,46.15,74573.06,0.05,-0.42132,0.00012,27.59562]
[1776648963804,46.16,74571.79,0.05,-0.42148,0.00012,27.59742]
[1776648968839,46.16,74579.24,0.05,-0.42059,0.00012,27.58772]
[1776648973875,46.17,74580.38,0.05,-0.42047,0.00012,27.58633]
[1776648978910,46.18,74576.63,0.05,-0.42093,0.00012,27.59143]
[1776648983945,46.18,74580.51,0.05,-0.42047,0.00012,27.5864]
[1776648989137,46.19,74581.04,0.05,-0.42041,0.00012,27.5858]
[1776648989192,46.19,74581.04,0.05,-0.42041,0.00012,27.5858]
[1776648994999,46.2,74580.2,0.05,-0.42052,0.00012,27.58404]
[1776648995071,46.2,74580.2,0.05,-0.42052,0.00012,27.58404]
[1776648995347,46.2,74580.2,0.05,-0.42052,0.00012,27.58404]
[1776648995659,46.2,74580.2,0.05,-0.42052,0.00012,27.58404]
[1776648995745,46.2,74580.2,0.05,-0.42052,0.00012,27.58404]
[1776648995807,46.2,74580.2,0.05,-0.42052,0.00012,27.58404]
[1776648995843,46.2,74571.6,0.05,-0.42155,0.00012,27.59541]
[1776648996865,46.2,74553.98,0.05,-0.42367,0.00012,27.61803]
[1776648996954,46.2,74553.98,0.05,-0.42367,0.00012,27.61803]
[1776648997885,46.2,74551.38,0.05,-0.42398,0.00012,27.62131]
[1776648999352,46.2,74551.38,0.05,-0.42398,0.00012,27.62131]
[1776648999362,46.2,74551.38,0.05,-0.42398,0.00012,27.62131]
[1776648999422,46.2,74551.38,0.05,-0.42398,0.00012,27.62131]
[1776648999520,46.2,74548.24,0.05,-0.42436,0.00012,27.62527]
[1776649003060,46.2,74547.63,0.05,-0.42444,0.00012,27.62606]
[1776649003110,46.2,74547.75,0.05,-0.42442,0.00012,27.62592]
[1776649007111,46.21,74557.4,0.05,-0.42327,0.00012,27.61386]
[1776649012142,46.21,74556.28,0.05,-0.42341,0.00012,27.61535]
[1776649015165,46.22,74563.01,0.05,-0.4226,0.00012,27.60682]
[1776649016341,46.22,74563.01,0.05,-0.4226,0.00012,27.60682]
[1776649016396,46.22,74563.01,0.05,-0.4226,0.00012,27.60682]
[1776649022215,46.22,74562.8,0.05,-0.42264,0.00012,27.60719]
[1776649024913,46.22,74557.33,0.05,-0.42329,0.00012,27.61418]
[1776649024983,46.22,74556.94,0.05,-0.42334,0.00012,27.61468]
[1776649031277,46.23,74558.3,0.05,-0.42318,0.00012,27.61301]
[1776649032105,46.23,74558.3,0.05,-0.42318,0.00012,27.61301]
[1776649032231,46.23,74558.3,0.05,-0.42318,0.00012,27.61301]
[1776649032443,46.23,74573.22,0.05,-0.42139,0.00012,27.59378]
[1776649034466,46.23,74570.53,0.05,-0.42172,0.00012,27.59732]
[1776649037952,46.23,74571.43,0.05,-0.42161,0.00012,27.5962]
[1776649038328,46.23,74578.44,0.05,-0.42077,0.00012,27.58702]
[1776649040836,46.23,74586.71,0.05,-0.41978,0.00012,27.57599]
[1776649043999,46.23,74588.61,0.05,-0.41955,0.00012,27.57341]
[1776649044047,46.23,74588.61,0.05,-0.41955,0.00012,27.57341]
[1776649047207,46.23,74590.61,0.05,-0.41931,0.00012,27.57067]
[1776649047549,46.23,74590.61,0.05,-0.41931,0.00012,27.57067]
[1776649047815,46.23,74590.61,0.05,-0.41931,0.00012,27.57067]
[1776649047844,46.23,74590.61,0.05,-0.41931,0.00012,27.57067]
[1776649047876,46.23,74590.61,0.05,-0.41931,0.00012,27.57067]
[1776649047954,46.23,74603.18,0.05,-0.4178,0.00012,27.55345]
[1776649048071,46.23,74603.18,0.05,-0.4178,0.00012,27.55345]
[1776649048150,46.23,74603.18,0.05,-0.4178,0.00012,27.55345]
[1776649048265,46.23,74603.18,0.05,-0.4178,0.00012,27.55345]
[1776649048332,46.23,74603.18,0.05,-0.4178,0.00012,27.55345]
[1776649048500,46.23,74603.18,0.05,-0.4178,0.00012,27.55345]
[1776649048570,46.23,74603.18,0.05,-0.4178,0.00012,27.55345]
[1776649048703,46.23,74603.18,0.05,-0.4178,0.00012,27.55345]
[1776649048803,46.23,74603.18,0.05,-0.4178,0.00012,27.55345]
[1776649048814,46.23,74603.18,0.05,-0.4178,0.00012,27.55345]
[1776649048905,46.23,74604.0,0.05,-0.4177,0.00012,27.5523]
[1776649049954,46.23,74604.0,0.05,-0.4177,0.00012,27.5523]
[1776649050411,46.22,74603.29,0.05,-0.41779,0.00012,27.55327]
[1776649051078,46.22,74603.29,0.05,-0.41779,0.00012,27.55327]
[1776649051918,46.22,74603.29,0.05,-0.41779,0.00012,27.55327]
[1776649051418,46.22,74605.12,0.05,-0.41756,0.00012,27.5477]
[1776649052989,46.22,74606.38,0.05,-0.41741,0.00012,27.54594]
[1776649058034,46.22,74604.09,0.05,-0.41768,0.00012,27.54908]
[1776649063139,46.22,74604.08,0.05,-0.41768,0.00012,27.54905]
[1776649063471,46.22,74604.08,0.05,-0.41768,0.00012,27.54905]
[1776649063480,46.22,74604.08,0.05,-0.41768,0.00012,27.54905]
[1776649063557,46.22,74604.08,0.05,-0.41768,0.00012,27.54905]
[1776649063709,46.22,74603.79,0.05,-0.41771,0.00012,27.54945]
[1776649064103,46.22,74603.79,0.05,-0.41771,0.00012,27.54945]
[1776649064225,46.22,74603.79,0.05,-0.41771,0.00012,27.54945]
[1776649066522,46.22,74597.06,0.05,-0.41852,0.00012,27.55873]
[1776649071518,46.22,74595.55,0.05,-0.4187,0.00012,27.5608]
[1776649071587,46.22,74595.55,0.05,-0.4187,0.00012,27.5608]
[1776649077601,46.22,74592.09,0.05,-0.41912,0.00012,27.56556]
[1776649078314,46.22,74592.09,0.05,-0.41912,0.00012,27.56556]
[1776649078404,46.22,74591.95,0.05,-0.41914,0.00012,27.56575]
[1776649083644,46.23,74590.08,0.05,-0.41937,0.00012,27.56835]
[1776649086218,46.23,74594.42,0.05,-0.41885,0.00012,27.56248]
[1776649086314,46.23,74594.42,0.05,-0.41885,0.00012,27.56248]
[1776649086475,46.23,74594.42,0.05,-0.41885,0.00012,27.56248]
[1776649086522,46.23,74594.42,0.05,-0.41885,0.00012,27.56248]
[1776649086972,46.23,74594.42,0.05,-0.41885,0.00012,27.56248]
[1776649086980,46.23,74601.37,0.05,-0.41802,0.00012,27.55297]
[1776649087394,46.23,74601.37,0.05,-0.41802,0.00012,27.55297]
[1776649087437,46.23,74601.37,0.05,-0.41802,0.00012,27.55297]
[1776649087467,46.23,74601.37,0.05,-0.41802,0.00012,27.55297]
[1776649087515,46.23,74601.37,0.05,-0.41802,0.00012,27.55297]
[1776649087647,46.23,74601.37,0.05,-0.41802,0.00012,27.55297]
[1776649087704,46.23,74601.37,0.05,-0.41802,0.00012,27.55297]
[1776649087795,46.23,74601.37,0.05,-0.41802,0.00012,27.55297]
[1776649087926,46.23,74601.37,0.05,-0.41802,0.00012,27.55297]
[1776649088010,46.23,74601.37,0.05,-0.41802,0.00012,27.55297]
[1776649087988,46.23,74603.33,0.05,-0.41778,0.00012,27.55025]
[1776649088132,46.23,74603.33,0.05,-0.41778,0.00012,27.55025]
[1776649088680,46.23,74603.33,0.05,-0.41778,0.00012,27.55024]
[1776649091253,46.23,74604.05,0.05,-0.41769,0.00012,27.54923]
[1776649091295,46.23,74604.05,0.05,-0.41769,0.00012,27.54923]
[1776649092723,46.23,74604.3,0.05,-0.41766,0.00012,27.54888]
[1776649092735,46.23,74604.3,0.05,-0.41766,0.00012,27.54888]
[1776649092865,46.23,74608.07,0.05,-0.41721,0.00012,27.54363]
[1776649094028,46.23,74608.07,0.05,-0.41721,0.00012,27.54363]
[1776649094047,46.23,74608.07,0.05,-0.41721,0.00012,27.54363]
[1776649094052,46.23,74608.07,0.05,-0.41721,0.00012,27.54363]
[1776649094679,46.23,74608.07,0.05,-0.41721,0.00012,27.54363]
[1776649094987,46.23,74608.19,0.05,-0.4172,0.00012,27.54346]
[1776649098717,46.23,74609.52,0.05,-0.41704,0.00012,27.54159]
[1776649098936,46.23,74618.43,0.05,-0.41597,0.00012,27.52902]
[1776649100490,46.23,74624.73,0.05,-0.41522,0.00012,27.52003]
[1776649100572,46.23,74624.73,0.05,-0.41522,0.00012,27.52003]
[1776649100627,46.23,74624.73,0.05,-0.41522,0.00012,27.52003]
[1776649100771,46.23,74624.73,0.05,-0.41522,0.00012,27.52004]
[1776649102673,46.23,74622.77,0.05,-0.41545,0.00012,27.52286]
[1776649102775,46.23,74622.61,0.05,-0.41547,0.00012,27.52309]
[1776649104879,46.23,74623.51,0.05,-0.41537,0.00012,27.52181]
[1776649104995,46.23,74624.75,0.05,-0.41522,0.00012,27.52004]
[1776649110000,46.23,74630.26,0.05,-0.41456,0.00012,27.51211]
[1776649115011,46.23,74633.16,0.05,-0.41421,0.00012,27.5049]
[1776649115729,46.23,74633.42,0.05,-0.41418,0.00012,27.50452]
[1776649115976,46.23,74632.64,0.05,-0.41427,0.00012,27.50567]
[1776649117029,46.23,74632.64,0.05,-0.41427,0.00012,27.50567]
[1776649117880,46.23,74628.25,0.05,-0.4148,0.00012,27.51206]
[1776649122915,46.23,74629.53,0.05,-0.41465,0.00012,27.51026]
[1776649126922,46.24,74633.15,0.05,-0.41422,0.00012,27.50503]
[1776649126986,46.24,74632.53,0.05,-0.4143,0.00012,27.50595]
[1776649127254,46.24,74632.53,0.05,-0.4143,0.00012,27.50595]
[1776649127950,46.24,74632.53,0.05,-0.4143,0.00012,27.50596]
[1776649131919,46.24,74626.84,0.05,-0.41498,0.00012,27.51424]
[1776649131984,46.24,74623.87,0.05,-0.41533,0.00012,27.51853]
[1776649134076,46.24,74618.66,0.05,-0.41596,0.00012,27.526]
[1776649134999,46.24,74620.13,0.05,-0.41578,0.00012,27.52392]
[1776649136010,46.24,74628.56,0.05,-0.41478,0.00012,27.51185]
[1776649137303,46.24,74632.89,0.05,-0.41426,0.00012,27.50558]
[1776649137353,46.24,74632.89,0.05,-0.41426,0.00012,27.50558]
[1776649141959,46.25,74634.95,0.05,-0.41402,0.00012,27.50261]
[1776649142045,46.25,74634.95,0.05,-0.41402,0.00012,27.50261]
[1776649142061,46.25,74634.95,0.05,-0.41402,0.00012,27.50261]
[1776649143055,46.25,74633.6,0.05,-0.41418,0.00012,27.5046]
[1776649148090,46.25,74630.27,0.05,-0.41458,0.00012,27.50947]
[1776649149977,46.25,74633.08,0.05,-0.41425,0.00012,27.50539]
[1776649149987,46.25,74633.08,0.05,-0.41425,0.00012,27.50539]
[1776649149989,46.25,74633.08,0.05,-0.41425,0.00012,27.50539]
[1776649150104,46.25,74633.7,0.05,-0.41417,0.00012,27.5045]
[1776649152057,46.25,74634.38,0.05,-0.41409,0.00012,27.50352]
[1776649152080,46.25,74634.38,0.05,-0.41409,0.00012,27.50352]
[1776649152158,46.25,74634.38,0.05,-0.41409,0.00012,27.50352]
[1776649152150,46.25,74657.91,0.05,-0.41129,0.00012,27.46849]
[1776649152537,46.25,74657.91,0.05,-0.41129,0.00012,27.46849]
[1776649152568,46.25,74657.91,0.05,-0.41129,0.00012,27.46849]
[1776649152840,46.25,74657.91,0.05,-0.41129,0.00012,27.46849]
[1776649152995,46.25,74657.91,0.05,-0.41129,0.00012,27.46849]
[1776649153038,46.25,74657.91,0.05,-0.41129,0.00012,27.46849]
[1776649153120,46.25,74657.91,0.05,-0.41129,0.00012,27.46849]
[1776649153125,46.25,74657.91,0.05,-0.41129,0.00012,27.46852]
[1776649153280,46.25,74657.91,0.05,-0.41129,0.00012,27.46852]
[1776649153323,46.25,74657.91,0.05,-0.41129,0.00012,27.46852]
[1776649153395,46.25,74657.91,0.05,-0.41129,0.00012,27.46852]
[1776649153521,46.25,74657.91,0.05,-0.41129,0.00012,27.46852]
[1776649153602,46.25,74657.91,0.05,-0.41129,0.00012,27.46852]
[1776649153732,46.25,74657.91,0.05,-0.41129,0.00012,27.46852]
[1776649153977,46.25,74657.91,0.05,-0.41129,0.00012,27.46852]
[1776649153993,46.25,74657.91,0.05,-0.41129,0.00012,27.46852]
[1776649154028,46.25,74657.91,0.05,-0.41129,0.00012,27.46852]
[1776649154103,46.25,74657.91,0.05,-0.41129,0.00012,27.46852]
[1776649154140,46.25,74659.61,0.05,-0.41109,0.00012,27.46593]
[1776649157153,46.25,74645.2,0.05,-0.41281,0.00012,27.48768]
[1776649158161,46.25,74637.43,0.05,-0.41374,0.00012,27.49917]
[1776649160174,46.25,74628.05,0.05,-0.41486,0.00012,27.51284]
[1776649162874,46.26,74629.62,0.05,-0.41467,0.00012,27.51059]
[1776649162888,46.26,74629.62,0.05,-0.41467,0.00012,27.51059]
[1776649162897,46.26,74629.62,0.05,-0.41467,0.00012,27.51059]
[1776649163060,46.26,74629.12,0.05,-0.41473,0.00012,27.51133]
[1776649165488,46.26,74630.62,0.05,-0.41455,0.00012,27.50918]
[1776649166201,46.26,74630.16,0.05,-0.41461,0.00012,27.50985]
[1776649167008,46.26,74630.16,0.05,-0.41461,0.00012,27.50985]
[1776649167051,46.26,74630.16,0.05,-0.41461,0.00012,27.50985]
[1776649167152,46.26,74625.1,0.05,-0.41521,0.00012,27.51717]
[1776649169941,46.26,74620.92,0.05,-0.41571,0.00012,27.52316]
[1776649170029,46.26,74618.75,0.05,-0.41597,0.00012,27.52625]
[1776649171510,46.26,74618.76,0.05,-0.41597,0.00012,27.52321]
[1776649171567,46.26,74618.76,0.05,-0.41597,0.00012,27.52321]
[1776649177294,46.26,74617.03,0.05,-0.41617,0.00012,27.52564]
[1776649179954,46.26,74617.03,0.05,-0.41617,0.00012,27.52564]
[1776649180027,46.26,74617.03,0.05,-0.41617,0.00012,27.52564]
[1776649180088,46.26,74617.03,0.05,-0.41617,0.00012,27.52564]
[1776649180114,46.26,74617.03,0.05,-0.41617,0.00012,27.52564]
[1776649180181,46.26,74617.03,0.05,-0.41617,0.00012,27.52564]
[1776649180098,46.26,74617.12,0.05,-0.41616,0.00012,27.52548]
[1776649180950,46.26,74616.22,0.05,-0.41627,0.00012,27.52675]
[1776649186367,46.26,74610.16,0.05,-0.41699,0.00012,27.53525]
[1776649189741,46.25,74607.61,0.05,-0.41729,0.00012,27.5388]
[1776649189800,46.25,74607.61,0.05,-0.41729,0.00012,27.5388]
[1776649189878,46.25,74607.61,0.05,-0.41729,0.00012,27.5388]
[1776649190005,46.25,74605.46,0.05,-0.41755,0.00012,27.54178]
[1776649191885,46.25,74597.81,0.05,-0.41846,0.00012,27.55232]
[1776649194530,46.25,74596.94,0.05,-0.41857,0.00012,27.5535]
[1776649194540,46.25,74596.94,0.05,-0.41857,0.00012,27.5535]
[1776649194596,46.25,74596.94,0.05,-0.41857,0.00012,27.5535]
[1776649194996,46.25,74600.44,0.05,-0.41815,0.00012,27.5487]
[1776649201089,46.25,74595.14,0.05,-0.41878,0.00012,27.55592]
[1776649201455,46.25,74595.14,0.05,-0.41878,0.00012,27.55592]
[1776649201559,46.25,74595.14,0.05,-0.41878,0.00012,27.55592]
[1776649201931,46.25,74595.14,0.05,-0.41878,0.00012,27.55592]
[1776649201973,46.25,74595.14,0.05,-0.41878,0.00012,27.55592]
[1776649202143,46.25,74595.68,0.05,-0.41872,0.00012,27.55518]
[1776649202921,46.25,74595.68,0.05,-0.41872,0.00012,27.55518]
[1776649202972,46.25,74595.68,0.05,-0.41872,0.00012,27.55518]
[1776649203010,46.25,74609.23,0.05,-0.41709,0.00012,27.53647]
[1776649204579,46.25,74609.23,0.05,-0.41709,0.00012,27.53647]
[1776649204604,46.25,74609.23,0.05,-0.41709,0.00012,27.53647]
[1776649204639,46.25,74609.23,0.05,-0.41709,0.00012,27.53647]
[1776649204680,46.25,74610.88,0.05,-0.4169,0.00012,27.53416]
[1776649211159,46.25,74617.21,0.05,-0.41614,0.00012,27.5253]
[1776649212723,46.25,74617.21,0.05,-0.41614,0.00012,27.5253]
[1776649212796,46.25,74619.1,0.05,-0.41592,0.00012,27.52263]
[1776649214010,46.25,74619.1,0.05,-0.41592,0.00012,27.52263]
[1776649214092,46.25,74619.1,0.05,-0.41592,0.00012,27.52263]
[1776649214192,46.26,74620.02,0.05,-0.41581,0.00012,27.52133]
[1776649214273,46.26,74620.02,0.05,-0.41581,0.00012,27.52133]
[1776649214350,46.26,74620.02,0.05,-0.41581,0.00012,27.52133]
[1776649215189,46.26,74633.3,0.05,-0.41422,0.00012,27.50223]
[1776649219211,46.26,74642.43,0.05,-0.41314,0.00012,27.48887]
[1776649222631,46.26,74640.99,0.05,-0.41331,0.00012,27.49105]
[1776649222916,46.26,74640.99,0.05,-0.41331,0.00012,27.49105]
[1776649224635,46.26,74627.4,0.05,-0.41494,0.00012,27.51091]
[1776649226649,46.26,74628.18,0.05,-0.41485,0.00012,27.50981]
[1776649229008,46.26,74621.96,0.05,-0.41559,0.00012,27.51876]
[1776649229171,46.26,74619.02,0.05,-0.41594,0.00012,27.52295]
[1776649229790,46.26,74619.02,0.05,-0.41594,0.00012,27.52295]
[1776649229882,46.26,74619.58,0.05,-0.41588,0.00012,27.52216]
[1776649233702,46.27,74622.33,0.05,-0.41554,0.00012,27.51526]
[1776649235632,46.27,74622.33,0.05,-0.41554,0.00012,27.51527]
[1776649235710,46.27,74622.33,0.05,-0.41554,0.00012,27.51527]
[1776649236050,46.27,74622.33,0.05,-0.41554,0.00012,27.51527]
[1776649236142,46.27,74622.33,0.05,-0.41554,0.00012,27.51527]
[1776649236243,46.27,74615.97,0.05,-0.4163,0.00012,27.52432]
[1776649238515,46.27,74610.05,0.05,-0.41701,0.00012,27.53267]
[1776649238648,46.27,74610.05,0.05,-0.41701,0.00012,27.53267]
[1776649239177,46.27,74610.05,0.05,-0.41701,0.00012,27.53267]
[1776649239235,46.27,74610.05,0.05,-0.41701,0.00012,27.53267]
[1776649239262,46.27,74591.45,0.05,-0.41924,0.00012,27.55825]
[1776649239361,46.27,74591.45,0.05,-0.41924,0.00012,27.55825]
[1776649239415,46.27,74591.45,0.05,-0.41924,0.00012,27.55825]
[1776649239565,46.27,74591.45,0.05,-0.41924,0.00012,27.55825]
[1776649239649,46.27,74591.45,0.05,-0.41924,0.00012,27.55825]
[1776649239769,46.27,74591.45,0.05,-0.41924,0.00012,27.55825]
[1776649239833,46.27,74591.45,0.05,-0.41924,0.00012,27.55825]
[1776649239976,46.27,74591.45,0.05,-0.41924,0.00012,27.55825]
[1776649240064,46.27,74591.45,0.05,-0.41924,0.00012,27.55825]
[1776649240176,46.27,74591.45,0.05,-0.41924,0.00012,27.55825]
[1776649240211,46.27,74591.45,0.05,-0.41924,0.00012,27.55825]
[1776649240076,46.27,74586.05,0.05,-0.41989,0.00012,27.56553]
[1776649240396,46.27,74586.05,0.05,-0.41989,0.00012,27.56553]
[1776649240450,46.27,74586.05,0.05,-0.41989,0.00012,27.56553]
[1776649240600,46.27,74586.05,0.05,-0.41989,0.00012,27.56553]
[1776649240856,46.27,74585.95,0.05,-0.4199,0.00012,27.5657]
[1776649241337,46.27,74585.95,0.05,-0.4199,0.00012,27.5657]
[1776649241402,46.27,74585.95,0.05,-0.4199,0.00012,27.5657]
[1776649241753,46.27,74585.95,0.05,-0.4199,0.00012,27.56573]
[1776649243356,46.27,74586.34,0.05,-0.41986,0.00012,27.56522]
[1776649244559,46.27,74585.89,0.05,-0.41991,0.00012,27.56582]
[1776649245222,46.27,74585.89,0.05,-0.41991,0.00012,27.56582]
[1776649244894,46.27,74595.47,0.05,-0.41877,0.00012,27.55289]
[1776649245387,46.27,74595.47,0.05,-0.41877,0.00012,27.55289]
[1776649245594,46.27,74595.47,0.05,-0.41877,0.00012,27.55289]
[1776649246001,46.27,74595.47,0.05,-0.41877,0.00012,27.55289]
[1776649246088,46.27,74595.47,0.05,-0.41877,0.00012,27.55289]
[1776649246161,46.27,74595.47,0.05,-0.41877,0.00012,27.55289]
[1776649246242,46.27,74595.47,0.05,-0.41877,0.00012,27.55289]
[1776649246189,46.27,74607.83,0.05,-0.41729,0.00012,27.53587]
[1776649246372,46.27,74607.83,0.05,-0.41729,0.00012,27.53587]
[1776649246419,46.27,74607.83,0.05,-0.41729,0.00012,27.53587]
[1776649246573,46.27,74607.83,0.05,-0.41729,0.00012,27.53587]
[1776649246628,46.27,74607.83,0.05,-0.41729,0.00012,27.53587]
[1776649246778,46.27,74607.83,0.05,-0.41729,0.00012,27.53587]
[1776649246838,46.27,74607.83,0.05,-0.41729,0.00012,27.53587]
[1776649246849,46.27,74607.83,0.05,-0.41729,0.00012,27.53587]
[1776649247080,46.27,74606.68,0.05,-0.41742,0.00012,27.53746]
[1776649247801,46.27,74606.68,0.05,-0.41742,0.00012,27.53745]
[1776649249610,46.27,74605.01,0.05,-0.41762,0.00012,27.53976]
[1776649250119,46.27,74605.21,0.05,-0.4176,0.00012,27.53947]
[1776649253718,46.27,74607.7,0.05,-0.4173,0.00012,27.53599]
[1776649254218,46.27,74614.52,0.05,-0.41648,0.00012,27.52642]
[1776649254548,46.27,74614.52,0.05,-0.41648,0.00012,27.52642]
[1776649254631,46.27,74614.52,0.05,-0.41648,0.00012,27.52642]
[1776649255101,46.27,74615.61,0.05,-0.41635,0.00012,27.52488]
[1776649257870,46.27,74619.38,0.05,-0.4159,0.00012,27.51953]
[1776649261570,46.27,74617.34,0.05,-0.41614,0.00012,27.52242]
[1776649262222,46.27,74618.07,0.05,-0.41606,0.00012,27.52139]
[1776649263282,46.27,74618.07,0.05,-0.41606,0.00012,27.52139]
[1776649263776,46.27,74618.07,0.05,-0.41606,0.00012,27.52139]
[1776649263860,46.27,74618.07,0.05,-0.41606,0.00012,27.52139]
[1776649263977,46.27,74631.26,0.05,-0.41448,0.00012,27.50246]
[1776649265949,46.27,74625.75,0.05,-0.41514,0.00012,27.51044]
[1776649270648,46.27,74628.03,0.05,-0.41487,0.00012,27.50718]
[1776649272275,46.27,74622.48,0.05,-0.41553,0.00012,27.51516]
[1776649272321,46.27,74617.95,0.05,-0.41607,0.00012,27.52162]
[1776649272979,46.27,74617.95,0.05,-0.41608,0.00012,27.52162]
[1776649273821,46.27,74617.95,0.05,-0.41608,0.00012,27.52162]
[1776649273986,46.27,74615.8,0.05,-0.41633,0.00012,27.52466]
[1776649275356,46.27,74610.02,0.05,-0.41702,0.00012,27.53278]
[1776649276001,46.27,74609.92,0.05,-0.41703,0.00012,27.53291]
[1776649279917,46.27,74612.67,0.05,-0.4167,0.00012,27.52903]
[1776649279986,46.27,74612.67,0.05,-0.4167,0.00012,27.52903]
[1776649280054,46.27,74612.67,0.05,-0.4167,0.00012,27.52903]
[1776649280256,46.27,74614.22,0.05,-0.41652,0.00012,27.52684]
[1776649281173,46.27,74614.22,0.05,-0.41652,0.00012,27.52684]
[1776649281245,46.27,74623.9,0.05,-0.41536,0.00012,27.51308]
[1776649283257,46.27,74630.36,0.05,-0.41459,0.00012,27.50377]
[1776649283699,46.27,74630.36,0.05,-0.41459,0.00012,27.50377]
[1776649283736,46.27,74630.36,0.05,-0.41459,0.00012,27.50377]
[1776649284201,46.27,74631.33,0.05,-0.41447,0.00012,27.50237]
[1776649286181,46.27,74635.35,0.05,-0.41399,0.00012,27.49652]
[1776649286257,46.27,74664.47,0.05,-0.41052,0.00012,27.45293]
[1776649286822,46.27,74664.47,0.05,-0.41052,0.00012,27.45293]
[1776649287297,46.27,74667.46,0.05,-0.41017,0.00012,27.44834]
[1776649288086,46.27,74667.46,0.05,-0.41017,0.00012,27.44835]
[1776649288579,46.27,74667.46,0.05,-0.41017,0.00012,27.44835]
[1776649289299,46.27,74658.58,0.05,-0.41123,0.00012,27.46196]
[1776649290113,46.27,74658.58,0.05,-0.41123,0.00012,27.46196]
[1776649290159,46.27,74658.58,0.05,-0.41123,0.00012,27.46196]
[1776649290185,46.27,74658.58,0.05,-0.41123,0.00012,27.46199]
[1776649290928,46.27,74658.58,0.05,-0.41123,0.00012,27.46199]
[1776649291107,46.28,74658.58,0.05,-0.41122,0.00012,27.45897]
[1776649296143,46.28,74662.74,0.05,-0.41074,0.00012,27.45276]
[1776649299163,46.28,74669.97,0.05,-0.40988,0.00012,27.44174]
[1776649303347,46.29,74670.66,0.05,-0.40981,0.00012,27.44077]
[1776649304264,46.29,74667.7,0.05,-0.41016,0.00012,27.44534]
[1776649309325,46.29,74674.25,0.05,-0.40938,0.00012,27.4352]
[1776649314435,46.29,74672.34,0.05,-0.40961,0.00012,27.43818]
[1776649318347,46.29,74663.6,0.05,-0.41065,0.00012,27.45175]
[1776649319301,46.29,74663.6,0.05,-0.41065,0.00012,27.45178]
[1776649320224,46.29,74663.6,0.05,-0.41065,0.00012,27.45178]
[1776649320309,46.29,74662.53,0.05,-0.41078,0.00012,27.45344]
[1776649324163,46.3,74668.92,0.05,-0.41003,0.00012,27.44371]
[1776649324337,46.3,74668.24,0.05,-0.41011,0.00012,27.44479]
[1776649329391,46.3,74670.68,0.05,-0.40983,0.00012,27.44112]
[1776649334395,46.31,74671.62,0.05,-0.40972,0.00012,27.43974]
[1776649339412,46.31,74673.22,0.05,-0.40953,0.00012,27.43733]
[1776649344426,46.31,74673.73,0.05,-0.40947,0.00012,27.43648]
[1776649344583,46.31,74673.95,0.05,-0.40944,0.00012,27.43612]
[1776649347558,46.3,74674.68,0.05,-0.40935,0.00012,27.43494]
[1776649347658,46.3,74676.37,0.05,-0.40915,0.00012,27.43229]
[1776649350455,46.3,74675.85,0.05,-0.40921,0.00012,27.43307]
[1776649350538,46.3,74675.18,0.05,-0.40929,0.00012,27.43411]
[1776649355554,46.3,74670.62,0.05,-0.40982,0.00012,27.4381]
[1776649361480,46.3,74670.43,0.05,-0.40984,0.00012,27.43838]
[1776649362233,46.3,74663.49,0.05,-0.41067,0.00012,27.44904]
[1776649363846,46.3,74659.89,0.05,-0.4111,0.00012,27.45455]
[1776649364312,46.3,74660.65,0.05,-0.41101,0.00012,27.45341]
[1776649364956,46.3,74660.65,0.05,-0.41101,0.00012,27.45341]
[1776649365058,46.3,74659.64,0.05,-0.41113,0.00012,27.45497]
[1776649368811,46.3,74654.37,0.05,-0.41176,0.00012,27.46299]
[1776649368863,46.3,74654.15,0.05,-0.41179,0.00012,27.46334]
[1776649370662,46.31,74662.31,0.05,-0.41082,0.00012,27.45101]
[1776649375698,46.31,74658.7,0.05,-0.41126,0.00012,27.45661]
[1776649380732,46.32,74653.82,0.05,-0.41184,0.00012,27.46408]
[1776649385767,46.32,74653.77,0.05,-0.41186,0.00012,27.46426]
[1776649390804,46.32,74651.63,0.05,-0.41212,0.00012,27.46756]
[1776649395837,46.33,74650.83,0.05,-0.41222,0.00012,27.46885]
[1776649397665,46.33,74650.83,0.05,-0.41222,0.00012,27.46885]
[1776649398368,46.33,74646.64,0.05,-0.41272,0.00012,27.47514]
[1776649403374,46.33,74650.4,0.05,-0.41228,0.00012,27.4696]
[1776649408395,46.34,74648.78,0.05,-0.41247,0.00012,27.47211]
[1776649413479,46.34,74643.18,0.05,-0.41314,0.00012,27.47748]
[1776649418501,46.34,74638.78,0.05,-0.41367,0.00012,27.48402]
[1776649423572,46.35,74638.65,0.05,-0.41369,0.00012,27.48426]
[1776649424801,46.35,74638.76,0.05,-0.41368,0.00012,27.48411]
[1776649425390,46.35,74638.76,0.05,-0.41368,0.00012,27.48412]
[1776649430390,46.35,74639.58,0.05,-0.41358,0.00012,27.48295]
[1776649435452,46.35,74639.67,0.05,-0.41357,0.00012,27.48286]
[1776649440453,46.35,74641.28,0.05,-0.41338,0.00012,27.48054]
[1776649445486,46.35,74641.52,0.05,-0.41336,0.00012,27.48024]
[1776649450489,46.36,74647.69,0.05,-0.41263,0.00012,27.47116]
[1776649454365,46.36,74648.24,0.05,-0.41256,0.00012,27.47039]
[1776649454466,46.36,74648.85,0.05,-0.41249,0.00012,27.46949]
[1776649454672,46.36,74648.85,0.05,-0.41249,0.00012,27.46949]
[1776649455329,46.36,74648.85,0.05,-0.41249,0.00012,27.46949]
[1776649455418,46.36,74648.85,0.05,-0.41249,0.00012,27.46949]
[1776649455429,46.36,74648.85,0.05,-0.41249,0.00012,27.46949]
[1776649455428,46.36,74664.5,0.05,-0.41063,0.00012,27.4459]
[1776649455517,46.36,74664.5,0.05,-0.41063,0.00012,27.4459]
[1776649455670,46.36,74664.5,0.05,-0.41063,0.00012,27.4459]
[1776649455773,46.36,74664.5,0.05,-0.41063,0.00012,27.4459]
[1776649455888,46.36,74664.5,0.05,-0.41063,0.00012,27.4459]
[1776649456123,46.36,74664.5,0.05,-0.41063,0.00012,27.4459]
[1776649456153,46.36,74664.5,0.05,-0.41063,0.00012,27.4459]
[1776649456248,46.36,74664.5,0.05,-0.41063,0.00012,27.4459]
[1776649456391,46.36,74664.5,0.05,-0.41063,0.00012,27.4459]
[1776649456407,46.36,74664.5,0.05,-0.41063,0.00012,27.4459]
[1776649456428,46.36,74664.5,0.05,-0.41063,0.00012,27.4459]
[1776649456437,46.36,74678.55,0.05,-0.40896,0.00012,27.42421]
[1776649456589,46.36,74678.55,0.05,-0.40896,0.00012,27.42421]
[1776649456659,46.36,74678.55,0.05,-0.40896,0.00012,27.42421]
[1776649456821,46.36,74678.55,0.05,-0.40896,0.00012,27.42421]
[1776649456894,46.36,74678.55,0.05,-0.40896,0.00012,27.42421]
[1776649456904,46.36,74678.55,0.05,-0.40896,0.00012,27.42421]
[1776649456909,46.36,74678.55,0.05,-0.40896,0.00012,27.42421]
[1776649457067,46.36,74678.55,0.05,-0.40896,0.00012,27.42421]
[1776649457250,46.36,74678.55,0.05,-0.40896,0.00012,27.42421]
[1776649457342,46.36,74678.08,0.05,-0.40902,0.00012,27.42496]
[1776649458244,46.36,74678.08,0.05,-0.40902,0.00012,27.42496]
[1776649458453,46.36,74678.08,0.05,-0.40902,0.00012,27.42496]
[1776649458495,46.36,74692.95,0.05,-0.40726,0.00012,27.40147]
[1776649458701,46.36,74692.95,0.05,-0.40726,0.00012,27.40147]
[1776649458818,46.36,74692.95,0.05,-0.40726,0.00012,27.40147]
[1776649459167,46.36,74692.95,0.05,-0.40726,0.00012,27.40147]
[1776649459235,46.36,74692.95,0.05,-0.40726,0.00012,27.40147]
[1776649459350,46.36,74692.95,0.05,-0.40726,0.00012,27.40147]
[1776649459379,46.36,74692.95,0.05,-0.40726,0.00012,27.40147]
[1776649459416,46.36,74692.95,0.05,-0.40726,0.00012,27.40147]
[1776649459397,46.36,74697.72,0.05,-0.40669,0.00012,27.39382]
[1776649459589,46.36,74697.72,0.05,-0.40669,0.00012,27.39382]
[1776649459673,46.36,74697.72,0.05,-0.40669,0.00012,27.39382]
[1776649459795,46.36,74697.72,0.05,-0.40669,0.00012,27.39382]
[1776649459849,46.36,74697.72,0.05,-0.40669,0.00012,27.39382]
[1776649460030,46.36,74697.72,0.05,-0.40669,0.00012,27.39382]
[1776649460053,46.36,74697.72,0.05,-0.40669,0.00012,27.39382]
[1776649460059,46.36,74697.72,0.05,-0.40669,0.00012,27.39382]
[1776649460326,46.36,74698.32,0.05,-0.40662,0.00012,27.39283]
[1776649463309,46.36,74714.82,0.05,-0.40466,0.00012,27.3659]
[1776649464318,46.36,74714.39,0.05,-0.40471,0.00012,27.36661]
[1776649467948,46.36,74713.67,0.05,-0.4048,0.00012,27.36779]
[1776649468500,46.36,74710.73,0.05,-0.40515,0.00012,27.37263]
[1776649469268,46.36,74710.73,0.05,-0.40515,0.00012,27.37263]
[1776649469457,46.36,74710.86,0.05,-0.40513,0.00012,27.37241]
[1776649472508,46.36,74690.6,0.05,-0.40752,0.00012,27.40211]
[1776649473385,46.36,74690.6,0.05,-0.40752,0.00012,27.40211]
[1776649473443,46.36,74687.4,0.05,-0.4079,0.00012,27.4072]
[1776649474466,46.36,74687.4,0.05,-0.4079,0.00012,27.4072]
[1776649474476,46.36,74687.4,0.05,-0.4079,0.00012,27.4072]
[1776649474495,46.36,74686.61,0.05,-0.408,0.00012,27.40845]
[1776649480506,46.36,74685.39,0.05,-0.40814,0.00012,27.41036]
[1776649480575,46.36,74684.43,0.05,-0.40825,0.00012,27.41186]
[1776649481562,46.36,74684.28,0.05,-0.40827,0.00012,27.4121]
[1776649482450,46.36,74684.28,0.05,-0.40827,0.00012,27.41209]
[1776649486480,46.36,74672.8,0.05,-0.40964,0.00012,27.43007]
[1776649491513,46.36,74668.23,0.05,-0.41018,0.00012,27.43714]
[1776649493527,46.36,74679.74,0.05,-0.40881,0.00012,27.41929]
[1776649494561,46.36,74681.25,0.05,-0.40863,0.00012,27.4169]
[1776649494566,46.36,74681.25,0.05,-0.40863,0.00012,27.4169]
[1776649495541,46.36,74682.15,0.05,-0.40853,0.00012,27.41547]
[1776649500556,46.36,74679.57,0.05,-0.40883,0.00012,27.41949]
[1776649505757,46.35,74680.88,0.05,-0.40867,0.00012,27.41732]
[1776649510785,46.35,74682.73,0.05,-0.40844,0.00012,27.41429]
[1776649511622,46.35,74682.3,0.05,-0.40849,0.00012,27.41494]
[1776649512022,46.35,74682.3,0.05,-0.40849,0.00012,27.41494]
[1776649512028,46.35,74682.3,0.05,-0.40849,0.00012,27.41494]
[1776649512061,46.34,74679.95,0.05,-0.40877,0.00012,27.4186]
[1776649516114,46.35,74674.15,0.05,-0.40946,0.00012,27.42766]
[1776649516136,46.35,74674.91,0.05,-0.40937,0.00012,27.42649]
[1776649521725,46.35,74674.25,0.05,-0.40945,0.00012,27.42755]
[1776649524973,46.35,74675.33,0.05,-0.40932,0.00012,27.42588]
[1776649525047,46.35,74675.33,0.05,-0.40932,0.00012,27.42588]
[1776649525088,46.35,74674.86,0.05,-0.40938,0.00012,27.42662]
[1776649530787,46.35,74672.19,0.05,-0.4097,0.00012,27.4308]
[1776649535822,46.35,74672.66,0.05,-0.40963,0.00012,27.42706]
[1776649542866,46.35,74672.7,0.05,-0.40963,0.00012,27.42703]
[1776649548913,46.35,74670.45,0.05,-0.4099,0.00012,27.43057]
[1776649552149,46.35,74663.42,0.05,-0.41074,0.00012,27.44136]
[1776649557976,46.35,74674.51,0.05,-0.40942,0.00012,27.42426]
[1776649559991,46.35,74678.35,0.05,-0.40896,0.00012,27.41823]
[1776649562836,46.35,74677.65,0.05,-0.40904,0.00012,27.4193]
[1776649563022,46.35,74676.66,0.05,-0.40916,0.00012,27.4208]
[1776649564264,46.35,74676.66,0.05,-0.40916,0.00012,27.4208]
[1776649564273,46.35,74676.66,0.05,-0.40916,0.00012,27.4208]
[1776649564492,46.35,74678.14,0.05,-0.40898,0.00012,27.41846]
[1776649565461,46.35,74687.46,0.05,-0.40787,0.00012,27.40381]
[1776649569561,46.35,74693.03,0.05,-0.40721,0.00012,27.39497]
[1776649573688,46.35,74693.73,0.05,-0.40713,0.00012,27.39385]
[1776649573780,46.35,74693.73,0.05,-0.40713,0.00012,27.39385]
[1776649574055,46.35,74693.73,0.05,-0.40713,0.00012,27.39385]
[1776649574125,46.35,74693.73,0.05,-0.40713,0.00012,27.39385]
[1776649574227,46.35,74693.73,0.05,-0.40713,0.00012,27.39385]
[1776649574334,46.35,74693.73,0.05,-0.40713,0.00012,27.39385]
[1776649574372,46.35,74693.73,0.05,-0.40713,0.00012,27.39385]
[1776649574460,46.35,74693.73,0.05,-0.40713,0.00012,27.39385]
[1776649574546,46.35,74728.87,0.05,-0.40297,0.00012,27.3361]
[1776649576126,46.35,74732.71,0.05,-0.40251,0.00012,27.32962]
[1776649576660,46.35,74732.71,0.05,-0.40251,0.00012,27.32962]
[1776649577146,46.35,74732.71,0.05,-0.40251,0.00012,27.32962]
[1776649577228,46.35,74732.71,0.05,-0.40251,0.00012,27.32962]
[1776649577250,46.35,74732.71,0.05,-0.40251,0.00012,27.32962]
[1776649577559,46.35,74732.35,0.05,-0.40256,0.00012,27.33025]
[1776649579335,46.35,74732.35,0.05,-0.40256,0.00012,27.33027]
[1776649579417,46.35,74727.31,0.05,-0.40316,0.00012,27.3388]
[1776649579880,46.35,74727.31,0.05,-0.40316,0.00012,27.3388]
[1776649579939,46.35,74727.31,0.05,-0.40316,0.00012,27.3388]
[1776649581492,46.35,74726.27,0.05,-0.40328,0.00012,27.34057]
[1776649581569,46.35,74726.27,0.05,-0.40328,0.00012,27.34057]
[1776649583339,46.35,74723.01,0.05,-0.40367,0.00012,27.3461]
[1776649583383,46.35,74723.01,0.05,-0.40367,0.00012,27.3461]
[1776649583453,46.35,74723.01,0.05,-0.40367,0.00012,27.3461]
[1776649583501,46.36,74721.94,0.05,-0.4038,0.00012,27.3479]
[1776649587376,46.36,74717.23,0.05,-0.40436,0.00012,27.35577]
[1776649587385,46.36,74717.23,0.05,-0.40436,0.00012,27.35577]
[1776649587599,46.36,74716.49,0.05,-0.40445,0.00012,27.35701]
[1776649589374,46.36,74716.37,0.05,-0.40446,0.00012,27.35723]
[1776649589411,46.36,74716.37,0.05,-0.40446,0.00012,27.35723]
[1776649589594,46.36,74717.77,0.05,-0.4043,0.00012,27.35493]
[1776649591378,46.36,74717.77,0.05,-0.4043,0.00012,27.35495]
[1776649591412,46.36,74717.87,0.05,-0.40428,0.00012,27.35174]
[1776649597274,46.36,74719.82,0.05,-0.40405,0.00012,27.3486]
[1776649602308,46.37,74716.99,0.05,-0.40439,0.00012,27.35339]
[1776649603559,46.37,74716.99,0.05,-0.40439,0.00012,27.35339]
[1776649603647,46.37,74720.61,0.05,-0.40397,0.00012,27.3474]
[1776649604727,46.37,74720.61,0.05,-0.40397,0.00012,27.34742]
[1776649604766,46.37,74720.61,0.05,-0.40397,0.00012,27.34742]
[1776649605618,46.37,74720.61,0.05,-0.40397,0.00012,27.34742]
[1776649605329,46.37,74727.58,0.05,-0.40315,0.00012,27.33581]
[1776649606335,46.37,74728.82,0.05,-0.403,0.00012,27.33376]
[1776649607608,46.37,74728.82,0.05,-0.403,0.00012,27.33376]
[1776649608349,46.37,74729.2,0.05,-0.40296,0.00012,27.33319]
[1776649613384,46.38,74724.81,0.05,-0.40349,0.00012,27.34077]
[1776649618419,46.39,74727.33,0.05,-0.40321,0.00012,27.33676]
[1776649620929,46.39,74725.77,0.05,-0.4034,0.00012,27.33947]
[1776649621642,46.39,74724.53,0.05,-0.40355,0.00012,27.34159]
[1776649626649,46.4,74723.86,0.05,-0.40364,0.00012,27.34288]
[1776649628326,46.4,74724.16,0.05,-0.4036,0.00012,27.3424]
[1776649628674,46.4,74723.21,0.05,-0.40371,0.00012,27.34401]
[1776649633733,46.4,74724.7,0.05,-0.40354,0.00012,27.34162]
[1776649638145,46.41,74725.89,0.05,-0.40341,0.00012,27.33971]
[1776649638599,46.41,74721.14,0.05,-0.40397,0.00012,27.34766]
[1776649640680,46.41,74712.87,0.05,-0.40495,0.00012,27.36132]
[1776649644241,46.41,74706.72,0.05,-0.40568,0.00012,27.37138]
[1776649644683,46.41,74703.33,0.05,-0.40608,0.00012,27.37688]
[1776649647667,46.41,74702.8,0.05,-0.40614,0.00012,27.37773]
[1776649648291,46.41,74702.81,0.05,-0.40614,0.00012,27.37772]
[1776649648305,46.41,74702.81,0.05,-0.40614,0.00012,27.37772]
[1776649648555,46.41,74702.81,0.05,-0.40614,0.00012,27.37772]
[1776649648633,46.41,74703.24,0.05,-0.40609,0.00012,27.37703]
[1776649650327,46.41,74702.05,0.05,-0.40623,0.00012,27.37895]
[1776649650343,46.41,74702.05,0.05,-0.40623,0.00012,27.37895]
[1776649650646,46.41,74701.39,0.05,-0.40631,0.00012,27.38004]
[1776649652771,46.41,74700.09,0.05,-0.40646,0.00012,27.37911]
[1776649653668,46.41,74699.73,0.05,-0.4065,0.00012,27.37971]
[1776649656010,46.41,74700.85,0.05,-0.40637,0.00012,27.37794]
[1776649656689,46.41,74700.26,0.05,-0.40644,0.00012,27.3789]
[1776649661725,46.41,74697.21,0.05,-0.4068,0.00012,27.38387]
[1776649666768,46.42,74696.99,0.05,-0.40683,0.00012,27.38428]
[1776649671794,46.42,74695.39,0.05,-0.40703,0.00012,27.38691]
[1776649675822,46.42,74687.84,0.05,-0.40792,0.00012,27.39895]
[1776649680858,46.42,74683.03,0.05,-0.4085,0.00012,27.40654]
[1776649685894,46.42,74679.8,0.05,-0.40888,0.00012,27.4116]
[1776649690929,46.42,74679.99,0.05,-0.40886,0.00012,27.41131]
[1776649695964,46.42,74677.33,0.05,-0.40917,0.00012,27.41546]
[1776649698580,46.42,74676.68,0.05,-0.40925,0.00012,27.41647]
[1776649698682,46.42,74676.43,0.05,-0.40928,0.00012,27.41686]
[1776649699991,46.42,74685.69,0.05,-0.40818,0.00012,27.40238]
[1776649705688,46.42,74684.13,0.05,-0.40837,0.00012,27.40484]
[1776649705783,46.42,74684.13,0.05,-0.40837,0.00012,27.40484]
[1776649706004,46.42,74685.01,0.05,-0.40826,0.00012,27.40345]
[1776649706673,46.42,74685.01,0.05,-0.40826,0.00012,27.40345]
[1776649706766,46.42,74695.55,0.05,-0.40701,0.00012,27.38673]
[1776649708048,46.42,74701.46,0.05,-0.40631,0.00012,27.37723]
[1776649709280,46.42,74701.46,0.05,-0.40631,0.00012,27.37723]
[1776649709293,46.42,74701.46,0.05,-0.40631,0.00012,27.37723]
[1776649709786,46.42,74703.28,0.05,-0.4061,0.00012,27.37428]
[1776649714820,46.42,74703.48,0.05,-0.40606,0.00012,27.37086]
[1776649719865,46.42,74703.96,0.05,-0.406,0.00012,27.37004]
[1776649724926,46.42,74701.92,0.05,-0.40625,0.00012,27.37336]
[1776649729942,46.42,74701.72,0.05,-0.40627,0.00012,27.37373]
[1776649734955,46.42,74702.56,0.05,-0.40618,0.00012,27.37241]
[1776649740010,46.42,74705.4,0.05,-0.40584,0.00012,27.36783]
[1776649745024,46.42,74701.0,0.05,-0.40636,0.00012,27.37491]
[1776649750053,46.42,74702.83,0.05,-0.40614,0.00012,27.37191]
[1776649755057,46.42,74705.51,0.05,-0.40582,0.00012,27.36752]
[1776649757804,46.42,74714.33,0.05,-0.40477,0.00012,27.35307]
[1776649761836,46.42,74718.76,0.05,-0.40425,0.00012,27.34575]
[1776649764572,46.42,74716.69,0.05,-0.4045,0.00012,27.34918]
[1776649764759,46.42,74717.24,0.05,-0.40443,0.00012,27.34827]
[1776649765607,46.42,74717.24,0.05,-0.40443,0.00012,27.34827]
[1776649765805,46.42,74718.99,0.05,-0.40422,0.00012,27.34538]
[1776649766316,46.42,74718.99,0.05,-0.40422,0.00012,27.34538]
[1776649766459,46.42,74718.99,0.05,-0.40422,0.00012,27.34539]
[1776649771534,46.42,74721.73,0.05,-0.40389,0.00012,27.33782]
[1776649772850,46.42,74721.73,0.05,-0.40389,0.00012,27.33782]
[1776649773595,46.42,74725.57,0.05,-0.40344,0.00012,27.33143]
[1776649775574,46.42,74725.57,0.05,-0.40344,0.00012,27.33144]
[1776649775675,46.42,74728.22,0.05,-0.40313,0.00012,27.32701]
[1776649777906,46.42,74730.46,0.05,-0.40287,0.00012,27.32328]
[1776649782993,46.42,74731.09,0.05,-0.4028,0.00012,27.32233]
[1776649788012,46.43,74731.45,0.05,-0.40276,0.00012,27.32185]
[1776649793021,46.43,74732.13,0.05,-0.40269,0.00012,27.32082]
[1776649796077,46.43,74729.22,0.05,-0.40304,0.00012,27.32579]
[1776649796128,46.43,74729.22,0.05,-0.40304,0.00012,27.32579]
[1776649796188,46.43,74729.22,0.05,-0.40304,0.00012,27.32579]
[1776649798893,46.44,74723.64,0.05,-0.4037,0.00012,27.33521]
[1776649799766,46.44,74722.43,0.05,-0.40385,0.00012,27.33726]
[1776649801320,46.44,74722.43,0.05,-0.40385,0.00012,27.33729]
[1776649801765,46.44,74721.61,0.05,-0.40395,0.00012,27.33869]
[1776649803723,46.44,74709.64,0.05,-0.40536,0.00012,27.35845]
[1776649804731,46.44,74709.65,0.05,-0.40536,0.00012,27.35843]
[1776649809765,46.44,74711.99,0.05,-0.40509,0.00012,27.35461]
[1776649812787,46.44,74704.52,0.05,-0.40597,0.00012,27.36677]
[1776649817825,46.44,74704.62,0.05,-0.40596,0.00012,27.36658]
[1776649822856,46.44,74703.84,0.05,-0.40605,0.00012,27.36781]
[1776649827893,46.44,74702.74,0.05,-0.40618,0.00012,27.36956]
[1776649830953,46.44,74701.2,0.05,-0.40636,0.00012,27.37203]
[1776649831171,46.44,74701.2,0.05,-0.40636,0.00012,27.37203]
[1776649831233,46.44,74701.2,0.05,-0.40636,0.00012,27.37203]
[1776649831356,46.44,74701.2,0.05,-0.40636,0.00012,27.37203]
[1776649831921,46.44,74690.14,0.05,-0.40766,0.00012,27.38666]
[1776649833599,46.44,74690.14,0.05,-0.40766,0.00012,27.38666]
[1776649833608,46.44,74690.14,0.05,-0.40766,0.00012,27.38666]
[1776649833900,46.44,74676.41,0.05,-0.40929,0.00012,27.40824]
[1776649837552,46.44,74679.97,0.05,-0.40887,0.00012,27.40272]
[1776649837651,46.44,74680.46,0.05,-0.40881,0.00012,27.40196]
[1776649842999,46.44,74675.86,0.05,-0.40936,0.00012,27.40916]
[1776649848037,46.44,74676.2,0.05,-0.40932,0.00012,27.40864]
[1776649853076,46.44,74678.49,0.05,-0.40905,0.00012,27.40508]
[1776649858110,46.44,74679.28,0.05,-0.40895,0.00012,27.40386]
[1776649863515,46.44,74679.57,0.05,-0.40892,0.00012,27.40341]
[1776649864094,46.44,74683.69,0.05,-0.40843,0.00012,27.39696]
[1776649864109,46.44,74683.69,0.05,-0.40843,0.00012,27.39696]
[1776649864852,46.44,74692.89,0.05,-0.40734,0.00012,27.38242]
[1776649866064,46.44,74698.09,0.05,-0.40672,0.00012,27.37411]
[1776649866874,46.44,74699.44,0.05,-0.40657,0.00012,27.37195]
[1776649868387,46.44,74699.67,0.05,-0.40654,0.00012,27.37159]
[1776649868934,46.44,74699.77,0.05,-0.40653,0.00012,27.37142]
[1776649870116,46.44,74699.59,0.05,-0.40655,0.00012,27.37169]
[1776649870942,46.44,74698.51,0.05,-0.40667,0.00012,27.37342]
[1776649875982,46.44,74698.48,0.05,-0.40667,0.00012,27.3734]
[1776649880984,46.44,74698.72,0.05,-0.40664,0.00012,27.37296]
[1776649886018,46.44,74698.14,0.05,-0.40671,0.00012,27.37384]
[1776649886580,46.44,74698.14,0.05,-0.40671,0.00012,27.37384]
[1776649886634,46.44,74698.14,0.05,-0.40671,0.00012,27.37384]
[1776649886901,46.44,74698.01,0.05,-0.40672,0.00012,27.37405]
[1776649887787,46.44,74686.45,0.05,-0.40809,0.00012,27.39245]
[1776649892843,46.44,74684.05,0.05,-0.40837,0.00012,27.39319]
[1776649897887,46.44,74682.73,0.05,-0.40853,0.00012,27.39524]
[1776649898667,46.44,74681.98,0.05,-0.40861,0.00012,27.39641]
[1776649898935,46.44,74685.73,0.05,-0.40817,0.00012,27.39051]
[1776649900669,46.43,74685.9,0.05,-0.40815,0.00012,27.39022]
[1776649900702,46.43,74685.94,0.05,-0.40814,0.00012,27.39014]
[1776649906447,46.43,74686.61,0.05,-0.40806,0.00012,27.38909]
[1776649911484,46.44,74684.54,0.05,-0.40831,0.00012,27.39242]
[1776649916520,46.44,74682.15,0.05,-0.4086,0.00012,27.39622]
[1776649921555,46.44,74678.42,0.05,-0.40904,0.00012,27.40204]
[1776649926589,46.44,74678.28,0.05,-0.40906,0.00012,27.40225]
[1776649931624,46.44,74678.18,0.05,-0.40907,0.00012,27.4024]
[1776649937666,46.44,74677.32,0.05,-0.40917,0.00012,27.40373]
[1776649945722,46.44,74676.98,0.05,-0.40921,0.00012,27.40425]
[1776649950761,46.44,74683.2,0.05,-0.40847,0.00012,27.39452]
[1776649955792,46.44,74687.8,0.05,-0.40792,0.00012,27.38421]
[1776649962840,46.43,74689.71,0.05,-0.40769,0.00012,27.38113]
[1776649964855,46.43,74697.55,0.05,-0.40676,0.00012,27.36861]
[1776649969893,46.43,74696.81,0.05,-0.40684,0.00012,27.36977]
[1776649971046,46.43,74696.81,0.05,-0.40684,0.00012,27.36977]
[1776649971056,46.43,74696.81,0.05,-0.40684,0.00012,27.36977]
[1776649971957,46.43,74697.34,0.05,-0.40678,0.00012,27.36891]
[1776649972010,46.43,74700.96,0.05,-0.40635,0.00012,27.36308]
[1776649972923,46.43,74700.96,0.05,-0.40635,0.00012,27.36308]
[1776649973912,46.43,74701.42,0.05,-0.4063,0.00012,27.36234]
[1776649973977,46.43,74701.42,0.05,-0.4063,0.00012,27.36234]
[1776649979959,46.43,74704.6,0.05,-0.40592,0.00012,27.35717]
[1776649986003,46.43,74707.71,0.05,-0.40555,0.00012,27.35212]
[1776649987056,46.43,74707.71,0.05,-0.40555,0.00012,27.35212]
[1776649987068,46.43,74711.58,0.05,-0.40509,0.00012,27.3458]
[1776649992047,46.43,74701.69,0.05,-0.40626,0.00012,27.36191]
[1776649994491,46.43,74701.44,0.05,-0.40629,0.00012,27.36231]
[1776649994525,46.43,74701.44,0.05,-0.40629,0.00012,27.36231]
[1776650000107,46.43,74701.38,0.05,-0.4063,0.00012,27.36239]
[1776650005140,46.43,74701.42,0.05,-0.40629,0.00012,27.36231]
[1776650010175,46.43,74702.65,0.05,-0.40615,0.00012,27.36031]
[1776650014259,46.43,74704.8,0.05,-0.40589,0.00012,27.35377]
[1776650014264,46.43,74704.8,0.05,-0.40589,0.00012,27.35377]
[1776650014457,46.43,74704.6,0.05,-0.40591,0.00012,27.35409]
[1776650017212,46.43,74704.53,0.05,-0.40592,0.00012,27.35421]
[1776650017307,46.43,74704.53,0.05,-0.40592,0.00012,27.35421]
[1776650023274,46.43,74701.94,0.05,-0.40622,0.00012,27.35839]
[1776650029377,46.43,74704.2,0.05,-0.40595,0.00012,27.35472]
[1776650029509,46.43,74704.2,0.05,-0.40595,0.00012,27.35472]
[1776650029998,46.43,74692.93,0.05,-0.40729,0.00012,27.37283]
[1776650030955,46.43,74692.93,0.05,-0.40729,0.00012,27.37283]
[1776650030963,46.43,74692.93,0.05,-0.40729,0.00012,27.37283]
[1776650030989,46.43,74692.93,0.05,-0.40729,0.00012,27.37283]
[1776650031004,46.43,74692.93,0.05,-0.40729,0.00012,27.37283]
[1776650031077,46.43,74692.93,0.05,-0.40729,0.00012,27.37283]
[1776650031149,46.43,74685.73,0.05,-0.40814,0.00012,27.38424]
[1776650031212,46.43,74685.73,0.05,-0.40814,0.00012,27.38424]
[1776650031254,46.43,74685.73,0.05,-0.40814,0.00012,27.38424]
[1776650031417,46.43,74685.73,0.05,-0.40814,0.00012,27.38424]
[1776650031487,46.43,74685.73,0.05,-0.40814,0.00012,27.38424]
[1776650031631,46.43,74685.73,0.05,-0.40814,0.00012,27.38424]
[1776650031690,46.43,74685.73,0.05,-0.40814,0.00012,27.38424]
[1776650031844,46.43,74685.73,0.05,-0.40814,0.00012,27.38424]
[1776650031893,46.43,74685.73,0.05,-0.40814,0.00012,27.38424]
[1776650032107,46.43,74685.73,0.05,-0.40814,0.00012,27.38424]
[1776650031945,46.43,74685.72,0.05,-0.40814,0.00012,27.38424]
[1776650036962,46.43,74683.19,0.05,-0.40844,0.00012,27.38825]
[1776650036980,46.43,74683.19,0.05,-0.40844,0.00012,27.38825]
[1776650037153,46.43,74680.75,0.05,-0.40874,0.00012,27.39209]
[1776650039613,46.43,74680.05,0.05,-0.40882,0.00012,27.39321]
[1776650039696,46.43,74680.05,0.05,-0.40882,0.00012,27.39321]
[1776650040012,46.43,74680.05,0.05,-0.40882,0.00012,27.39321]
[1776650040118,46.43,74697.55,0.05,-0.40674,0.00012,27.36547]
[1776650040395,46.43,74697.55,0.05,-0.40674,0.00012,27.36546]
[1776650043092,46.43,74693.78,0.05,-0.40719,0.00012,27.37149]
[1776650043125,46.43,74694.25,0.05,-0.40713,0.00012,27.37073]
[1776650047064,46.43,74684.94,0.05,-0.40824,0.00012,27.38546]
[1776650052477,46.43,74685.28,0.05,-0.4082,0.00012,27.38496]
[1776650057269,46.43,74686.72,0.05,-0.40803,0.00012,27.38272]
[1776650057514,46.43,74686.72,0.05,-0.40803,0.00012,27.38272]
[1776650059741,46.43,74692.5,0.05,-0.40734,0.00012,27.37357]
[1776650060157,46.43,74691.76,0.05,-0.40743,0.00012,27.37476]
[1776650062158,46.43,74705.32,0.05,-0.40583,0.00012,27.35297]
[1776650063556,46.43,74705.32,0.05,-0.40583,0.00012,27.35296]
[1776650068591,46.43,74707.61,0.05,-0.40555,0.00012,27.34924]
[1776650072619,46.43,74714.38,0.05,-0.40475,0.00012,27.33509]
[1776650073917,46.43,74714.38,0.05,-0.40475,0.00012,27.33509]
[1776650073928,46.43,74714.38,0.05,-0.40475,0.00012,27.33509]
[1776650074011,46.43,74715.83,0.05,-0.40457,0.00012,27.3327]
[1776650079258,46.43,74710.17,0.05,-0.40525,0.00012,27.34203]
[1776650084703,46.43,74707.71,0.05,-0.40554,0.00012,27.34606]
[1776650086424,46.43,74706.57,0.05,-0.40567,0.00012,27.34791]
[1776650086717,46.43,74706.73,0.05,-0.40565,0.00012,27.34765]
[1776650090724,46.43,74700.32,0.05,-0.40641,0.00012,27.35803]
[1776650090764,46.43,74700.32,0.05,-0.40641,0.00012,27.35803]
[1776650090802,46.43,74694.94,0.05,-0.40705,0.00012,27.36666]
[1776650093902,46.43,74689.89,0.05,-0.40765,0.00012,27.37469]
[1776650093920,46.43,74689.89,0.05,-0.40765,0.00012,27.37469]
[1776650093993,46.43,74685.33,0.05,-0.40819,0.00012,27.38191]
[1776650099033,46.43,74685.6,0.05,-0.40816,0.00012,27.3815]
[1776650105278,46.43,74687.1,0.05,-0.40798,0.00012,27.37915]
[1776650110206,46.43,74679.98,0.05,-0.40882,0.00012,27.39033]
[1776650110309,46.43,74679.98,0.05,-0.40882,0.00012,27.39033]
[1776650110490,46.43,74679.98,0.05,-0.40882,0.00012,27.39033]
[1776650110885,46.43,74679.98,0.05,-0.40882,0.00012,27.39034]
[1776650111726,46.43,74679.98,0.05,-0.40882,0.00012,27.39034]
[1776650111791,46.43,74679.98,0.05,-0.40882,0.00012,27.39034]
[1776650111823,46.43,74679.98,0.05,-0.40882,0.00012,27.39034]
[1776650111992,46.43,74679.98,0.05,-0.40882,0.00012,27.39034]
[1776650112055,46.43,74679.98,0.05,-0.40882,0.00012,27.39034]
[1776650112203,46.43,74679.98,0.05,-0.40882,0.00012,27.39034]
[1776650112093,46.43,74672.19,0.05,-0.40975,0.00012,27.40244]
[1776650112261,46.43,74672.19,0.05,-0.40975,0.00012,27.40244]
[1776650112418,46.43,74672.19,0.05,-0.40975,0.00012,27.40244]
[1776650112463,46.43,74672.19,0.05,-0.40975,0.00012,27.40244]
[1776650112630,46.43,74672.19,0.05,-0.40975,0.00012,27.40244]
[1776650112723,46.43,74672.19,0.05,-0.40975,0.00012,27.40244]
[1776650112856,46.43,74672.19,0.05,-0.40975,0.00012,27.40244]
[1776650112899,46.43,74672.19,0.05,-0.40975,0.00012,27.40244]
[1776650112946,46.43,74672.19,0.05,-0.40975,0.00012,27.40244]
[1776650113054,46.43,74672.19,0.05,-0.40975,0.00012,27.40244]
[1776650113121,46.43,74668.7,0.05,-0.41016,0.00012,27.40782]
[1776650114083,46.43,74668.7,0.05,-0.41016,0.00012,27.40782]
[1776650114779,46.43,74665.93,0.05,-0.41049,0.00012,27.41206]
[1776650114994,46.43,74665.5,0.05,-0.41055,0.00012,27.41272]
[1776650115775,46.43,74665.5,0.05,-0.41055,0.00012,27.41272]
[1776650115854,46.43,74665.5,0.05,-0.41055,0.00012,27.41272]
[1776650115920,46.43,74665.5,0.05,-0.41054,0.00012,27.41271]
[1776650120955,46.43,74661.17,0.05,-0.41106,0.00012,27.41928]
[1776650125990,46.43,74658.38,0.05,-0.41139,0.00012,27.42344]
[1776650130019,46.43,74649.86,0.05,-0.4124,0.00012,27.43616]
[1776650131595,46.43,74649.27,0.05,-0.41246,0.00012,27.43397]
[1776650131603,46.43,74649.27,0.05,-0.41246,0.00012,27.43397]
[1776650132135,46.43,74648.69,0.05,-0.41252,0.00012,27.43481]
[1776650133125,46.43,74640.84,0.05,-0.41346,0.00012,27.44638]
[1776650134584,46.43,74640.84,0.05,-0.41346,0.00012,27.44637]
[1776650134665,46.43,74640.84,0.05,-0.41346,0.00012,27.44637]
[1776650134688,46.43,74640.84,0.05,-0.41346,0.00012,27.44637]
[1776650134785,46.43,74640.84,0.05,-0.41346,0.00012,27.44637]
[1776650134797,46.43,74640.84,0.05,-0.41346,0.00012,27.44637]
[1776650134895,46.43,74640.84,0.05,-0.41346,0.00012,27.44637]
[1776650134935,46.43,74640.84,0.05,-0.41346,0.00012,27.44637]
[1776650135091,46.43,74640.84,0.05,-0.41346,0.00012,27.44637]
[1776650135116,46.43,74640.84,0.05,-0.41346,0.00012,27.44637]
[1776650135138,46.43,74632.56,0.05,-0.41444,0.00012,27.45844]
[1776650135307,46.43,74632.56,0.05,-0.41444,0.00012,27.45844]
[1776650135374,46.43,74632.56,0.05,-0.41444,0.00012,27.45844]
[1776650135543,46.43,74632.56,0.05,-0.41444,0.00012,27.45844]
[1776650135579,46.43,74632.56,0.05,-0.41444,0.00012,27.45844]
[1776650135750,46.43,74632.56,0.05,-0.41444,0.00012,27.45844]
[1776650135791,46.43,74632.56,0.05,-0.41444,0.00012,27.45844]
[1776650135964,46.43,74632.56,0.05,-0.41444,0.00012,27.45844]
[1776650136027,46.43,74632.56,0.05,-0.41444,0.00012,27.45844]
[1776650136169,46.43,74632.56,0.05,-0.41444,0.00012,27.45844]
[1776650136188,46.43,74631.99,0.05,-0.41451,0.00012,27.45928]
[1776650136644,46.43,74631.99,0.05,-0.41451,0.00012,27.45928]
[1776650137070,46.43,74631.99,0.05,-0.41451,0.00012,27.45928]
[1776650138683,46.43,74633.69,0.05,-0.41431,0.00012,27.45683]
[1776650139202,46.43,74633.22,0.05,-0.41437,0.00012,27.45752]
[1776650140665,46.43,74633.42,0.05,-0.41434,0.00012,27.45723]
[1776650140831,46.43,74633.42,0.05,-0.41434,0.00012,27.45723]
[1776650141145,46.43,74642.39,0.05,-0.41328,0.00012,27.44415]
[1776650146166,46.43,74638.91,0.05,-0.41369,0.00012,27.44931]
[1776650151216,46.43,74636.15,0.05,-0.41403,0.00012,27.4534]
[1776650156391,46.44,74636.06,0.05,-0.41404,0.00012,27.45362]
[1776650161418,46.44,74635.1,0.05,-0.41416,0.00012,27.45508]
[1776650167096,46.44,74636.04,0.05,-0.41406,0.00012,27.45379]
[1776650172115,46.45,74635.09,0.05,-0.41417,0.00012,27.45525]
[1776650177118,46.45,74633.92,0.05,-0.41432,0.00012,27.45703]
[1776650182140,46.45,74632.21,0.05,-0.41453,0.00012,27.45958]
[1776650187206,46.46,74631.93,0.05,-0.41457,0.00012,27.46006]
[1776650192275,46.46,74627.22,0.05,-0.41512,0.00012,27.46385]
[1776650192796,46.46,74626.49,0.05,-0.41521,0.00012,27.4649]
[1776650192932,46.46,74626.49,0.05,-0.41521,0.00012,27.4649]
[1776650193665,46.46,74626.06,0.05,-0.41526,0.00012,27.46553]
[1776650193719,46.46,74626.06,0.05,-0.41526,0.00012,27.46553]
[1776650199504,46.46,74621.39,0.05,-0.41582,0.00012,27.47221]
[1776650204541,46.46,74621.55,0.05,-0.4158,0.00012,27.47201]
[1776650209842,46.47,74622.09,0.05,-0.41574,0.00012,27.47126]
[1776650210119,46.47,74622.09,0.05,-0.41574,0.00012,27.47126]
[1776650211589,46.47,74609.27,0.05,-0.41727,0.00012,27.48925]
[1776650214038,46.47,74612.01,0.05,-0.41694,0.00012,27.48545]
[1776650214107,46.47,74612.47,0.05,-0.41689,0.00012,27.48481]
[1776650220012,46.47,74614.07,0.05,-0.4167,0.00012,27.48261]
[1776650220724,46.47,74614.53,0.05,-0.41665,0.00012,27.48197]
[1776650220738,46.47,74614.53,0.05,-0.41665,0.00012,27.48197]
[1776650220829,46.47,74612.92,0.05,-0.41684,0.00012,27.48422]
[1776650221692,46.47,74612.92,0.05,-0.41684,0.00012,27.48422]
[1776650221872,46.47,74612.92,0.05,-0.41684,0.00012,27.48422]
[1776650222116,46.47,74599.61,0.05,-0.41843,0.00012,27.50257]
[1776650223103,46.47,74588.62,0.05,-0.41974,0.00012,27.51738]
[1776650225903,46.47,74590.86,0.05,-0.41947,0.00012,27.51436]
[1776650225915,46.47,74590.86,0.05,-0.41947,0.00012,27.51436]
[1776650225982,46.47,74590.86,0.05,-0.41947,0.00012,27.51436]
[1776650226020,46.47,74592.38,0.05,-0.41929,0.00012,27.51232]
[1776650229552,46.47,74589.56,0.05,-0.41962,0.00012,27.51608]
[1776650229676,46.47,74589.56,0.05,-0.41962,0.00012,27.51608]
[1776650229725,46.47,74574.39,0.05,-0.42144,0.00012,27.53608]
[1776650230736,46.47,74574.39,0.05,-0.42144,0.00012,27.53608]
[1776650230776,46.47,74574.39,0.05,-0.42144,0.00012,27.53608]
[1776650230948,46.47,74574.39,0.05,-0.42144,0.00012,27.53608]
[1776650230987,46.47,74574.39,0.05,-0.42144,0.00012,27.53608]
[1776650231167,46.47,74574.39,0.05,-0.42144,0.00012,27.53608]
[1776650231223,46.47,74574.39,0.05,-0.42144,0.00012,27.53608]
[1776650231234,46.46,74573.51,0.05,-0.42154,0.00012,27.53721]
[1776650231372,46.46,74573.51,0.05,-0.42154,0.00012,27.53721]
[1776650231405,46.46,74573.51,0.05,-0.42154,0.00012,27.53721]
[1776650231618,46.46,74573.51,0.05,-0.42154,0.00012,27.53721]
[1776650231667,46.46,74573.51,0.05,-0.42154,0.00012,27.53721]
[1776650231840,46.46,74573.51,0.05,-0.42154,0.00012,27.53721]
[1776650231871,46.46,74573.51,0.05,-0.42154,0.00012,27.53721]
[1776650231942,46.46,74573.44,0.05,-0.42155,0.00012,27.53729]
[1776650232921,46.46,74573.44,0.05,-0.42155,0.00012,27.53729]
[1776650233157,46.46,74573.44,0.05,-0.42155,0.00012,27.53728]
[1776650237215,46.46,74566.42,0.05,-0.42238,0.00012,27.54628]
[1776650239411,46.46,74563.86,0.05,-0.42269,0.00012,27.54954]
[1776650240306,46.46,74565.22,0.05,-0.42253,0.00012,27.5478]
[1776650242376,46.46,74565.07,0.05,-0.42255,0.00012,27.548]
[1776650242408,46.46,74565.07,0.05,-0.42255,0.00012,27.548]
[1776650247409,46.46,74570.66,0.05,-0.42188,0.00012,27.5409]
[1776650249332,46.47,74570.09,0.05,-0.42195,0.00012,27.54165]
[1776650253404,46.47,74571.42,0.05,-0.42179,0.00012,27.53698]
[1776650253507,46.47,74571.42,0.05,-0.42179,0.00012,27.53698]
[1776650253796,46.47,74571.42,0.05,-0.42179,0.00012,27.53698]
[1776650253855,46.47,74571.42,0.05,-0.42179,0.00012,27.53698]
[1776650254004,46.47,74571.42,0.05,-0.42179,0.00012,27.53698]
[1776650254063,46.47,74571.42,0.05,-0.42179,0.00012,27.53698]
[1776650254204,46.47,74571.42,0.05,-0.42179,0.00012,27.53698]
[1776650254274,46.47,74571.42,0.05,-0.42179,0.00012,27.53698]
[1776650254286,46.47,74570.2,0.05,-0.42194,0.00012,27.53857]
[1776650257452,46.47,74572.15,0.05,-0.4217,0.00012,27.53602]
[1776650257918,46.47,74574.47,0.05,-0.42142,0.00012,27.53301]
[1776650262952,46.47,74573.4,0.05,-0.42155,0.00012,27.53435]
[1776650267992,46.46,74576.73,0.05,-0.42115,0.00012,27.52997]
[1776650272035,46.46,74586.93,0.05,-0.41992,0.00012,27.51648]
[1776650277087,46.46,74583.96,0.05,-0.42027,0.00012,27.52033]
[1776650282103,46.45,74581.73,0.05,-0.42053,0.00012,27.52319]
[1776650287138,46.45,74578.77,0.05,-0.42088,0.00012,27.527]
[1776650292173,46.44,74578.04,0.05,-0.42096,0.00012,27.52787]
[1776650297208,46.44,74579.88,0.05,-0.42074,0.00012,27.52538]
[1776650302243,46.44,74576.73,0.05,-0.42112,0.00012,27.52954]
[1776650307278,46.45,74581.02,0.05,-0.42061,0.00012,27.52403]
[1776650312314,46.45,74587.59,0.05,-0.41982,0.00012,27.51233]
[1776650317349,46.44,74589.14,0.05,-0.41963,0.00012,27.51018]
[1776650322383,46.44,74593.82,0.05,-0.41907,0.00012,27.50381]
[1776650325405,46.44,74600.8,0.05,-0.41823,0.00012,27.49428]
[1776650325651,46.44,74600.8,0.05,-0.41823,0.00012,27.49428]
[1776650325735,46.44,74600.8,0.05,-0.41823,0.00012,27.49428]
[1776650326411,46.44,74600.65,0.05,-0.41825,0.00012,27.49448]
[1776650331447,46.43,74600.66,0.05,-0.41824,0.00012,27.49441]
[1776650336482,46.43,74604.26,0.05,-0.41781,0.00012,27.48941]
[1776650341518,46.43,74604.2,0.05,-0.41781,0.00012,27.48944]
[1776650346552,46.43,74603.55,0.05,-0.41789,0.00012,27.49028]
[1776650351591,46.42,74600.32,0.05,-0.41827,0.00012,27.49464]
[1776650359252,46.42,74598.73,0.05,-0.41845,0.00012,27.49673]
[1776650361775,46.42,74601.37,0.05,-0.41813,0.00012,27.49309]
[1776650361817,46.42,74601.37,0.05,-0.41813,0.00012,27.49309]
[1776650367699,46.41,74603.57,0.05,-0.41787,0.00012,27.49001]
[1776650372734,46.41,74603.6,0.05,-0.41785,0.00012,27.48688]
[1776650379407,46.41,74603.67,0.05,-0.41784,0.00012,27.48672]
[1776650384818,46.41,74604.26,0.05,-0.41776,0.00012,27.48583]
[1776650391867,46.4,74604.25,0.05,-0.41776,0.00012,27.48576]
[1776650394613,46.4,74604.42,0.05,-0.41774,0.00012,27.4855]
[1776650394888,46.4,74604.31,0.05,-0.41775,0.00012,27.48564]
[1776650398214,46.4,74600.76,0.05,-0.41817,0.00012,27.49051]
[1776650398309,46.4,74600.07,0.05,-0.41826,0.00012,27.49145]
[1776650402415,46.4,74599.17,0.05,-0.41836,0.00012,27.49265]
[1776650402535,46.4,74599.17,0.05,-0.41836,0.00012,27.49265]
[1776650403643,46.4,74603.05,0.05,-0.4179,0.00012,27.48732]
[1776650403794,46.4,74603.05,0.05,-0.4179,0.00012,27.48732]
[1776650404340,46.4,74603.05,0.05,-0.4179,0.00012,27.48732]
[1776650404405,46.4,74603.05,0.05,-0.4179,0.00012,27.48732]
[1776650404481,46.4,74616.02,0.05,-0.41635,0.00012,27.46924]
[1776650406410,46.39,74616.02,0.05,-0.41634,0.00012,27.46922]
[1776650406483,46.39,74616.02,0.05,-0.41634,0.00012,27.46922]
[1776650406470,46.39,74632.44,0.05,-0.41438,0.00012,27.44575]
[1776650408101,46.39,74632.44,0.05,-0.41438,0.00012,27.44575]
[1776650408232,46.39,74632.44,0.05,-0.41438,0.00012,27.44575]
[1776650408299,46.39,74626.16,0.05,-0.41513,0.00012,27.4548]
[1776650409131,46.39,74626.16,0.05,-0.41513,0.00012,27.4548]
[1776650409246,46.39,74626.16,0.05,-0.41513,0.00012,27.4548]
[1776650409447,46.39,74626.16,0.05,-0.41513,0.00012,27.4548]
[1776650409453,46.39,74626.16,0.05,-0.41513,0.00012,27.4548]
[1776650409464,46.39,74623.77,0.05,-0.41542,0.00012,27.45822]
[1776650411346,46.39,74623.77,0.05,-0.41542,0.00012,27.45822]
[1776650411415,46.39,74623.77,0.05,-0.41542,0.00012,27.45822]
[1776650411421,46.39,74614.9,0.05,-0.41648,0.00012,27.47078]
[1776650414025,46.39,74608.28,0.05,-0.41727,0.00012,27.48]
[1776650419064,46.39,74609.52,0.05,-0.41711,0.00012,27.47822]
[1776650424098,46.39,74611.41,0.05,-0.41688,0.00012,27.47552]
[1776650429133,46.38,74615.01,0.05,-0.41645,0.00012,27.47042]
[1776650434168,46.38,74619.43,0.05,-0.41591,0.00012,27.46109]
[1776650439203,46.38,74622.34,0.05,-0.41556,0.00012,27.45691]
[1776650440000,46.38,74622.34,0.05,-0.41556,0.00012,27.45691]
[1776650442013,46.38,74622.98,0.05,-0.41548,0.00012,27.45598]
[1776650442059,46.38,74622.98,0.05,-0.41548,0.00012,27.45598]
[1776650442091,46.38,74622.98,0.05,-0.41548,0.00012,27.45598]
[1776650442165,46.38,74622.98,0.05,-0.41548,0.00012,27.45598]
[1776650442273,46.38,74622.98,0.05,-0.41548,0.00012,27.45598]
[1776650442413,46.38,74622.98,0.05,-0.41548,0.00012,27.45598]
[1776650442483,46.38,74622.98,0.05,-0.41548,0.00012,27.45598]
[1776650442493,46.38,74622.72,0.05,-0.41551,0.00012,27.45635]
[1776650442976,46.38,74622.72,0.05,-0.41551,0.00012,27.45635]
[1776650443020,46.38,74622.72,0.05,-0.41551,0.00012,27.45635]
[1776650443231,46.38,74622.72,0.05,-0.41551,0.00012,27.45634]
[1776650445463,46.38,74622.42,0.05,-0.41555,0.00012,27.45676]
[1776650447480,46.38,74621.82,0.05,-0.41562,0.00012,27.4576]
[1776650447492,46.38,74621.82,0.05,-0.41562,0.00012,27.4576]
[1776650447549,46.38,74621.82,0.05,-0.41562,0.00012,27.4576]
[1776650447565,46.38,74620.79,0.05,-0.41574,0.00012,27.45906]
[1776650448609,46.38,74620.79,0.05,-0.41574,0.00012,27.45905]
[1776650449274,46.38,74621.24,0.05,-0.41569,0.00012,27.4584]
[1776650452295,46.37,74614.33,0.05,-0.41651,0.00012,27.46814]
[1776650457334,46.37,74614.18,0.05,-0.41652,0.00012,27.46828]
[1776650462351,46.37,74611.59,0.05,-0.41683,0.00012,27.47185]
[1776650462462,46.37,74611.59,0.05,-0.41683,0.00012,27.47185]
[1776650464385,46.37,74601.41,0.05,-0.41804,0.00012,27.48593]
[1776650467444,46.36,74600.57,0.05,-0.41814,0.00012,27.48706]
[1776650473447,46.36,74599.05,0.05,-0.41832,0.00012,27.48905]
[1776650476087,46.36,74597.9,0.05,-0.41845,0.00012,27.4906]
[1776650476142,46.36,74597.9,0.05,-0.41845,0.00012,27.4906]
[1776650476520,46.36,74594.6,0.05,-0.41885,0.00012,27.49508]
[1776650476646,46.36,74594.6,0.05,-0.41885,0.00012,27.49508]
[1776650476721,46.36,74594.6,0.05,-0.41885,0.00012,27.49508]
[1776650477475,46.36,74594.6,0.05,-0.41885,0.00012,27.49506]
[1776650479494,46.36,74565.03,0.05,-0.42239,0.00012,27.5341]
[1776650479775,46.36,74565.03,0.05,-0.42239,0.00012,27.5341]
[1776650480496,46.36,74565.03,0.05,-0.42239,0.00012,27.53412]
[1776650481507,46.36,74563.68,0.05,-0.42256,0.00012,27.53586]
[1776650484525,46.36,74555.39,0.05,-0.42355,0.00012,27.54643]
[1776650488317,46.36,74552.14,0.05,-0.42395,0.00012,27.55056]
[1776650488556,46.37,74552.16,0.05,-0.42395,0.00012,27.55056]
[1776650488771,46.37,74552.16,0.05,-0.42395,0.00012,27.55056]
[1776650489560,46.37,74543.44,0.05,-0.42499,0.00012,27.56137]
[1776650491591,46.37,74543.46,0.05,-0.42499,0.00012,27.56135]
[1776650492399,46.37,74541.55,0.05,-0.42522,0.00012,27.56066]
[1776650492469,46.37,74541.55,0.05,-0.42522,0.00012,27.56066]
[1776650492581,46.37,74531.73,0.05,-0.4264,0.00012,27.57256]
[1776650493590,46.36,74519.7,0.05,-0.42784,0.00012,27.5868]
[1776650494595,46.36,74522.27,0.05,-0.42753,0.00012,27.58378]
[1776650498623,46.36,74515.72,0.05,-0.42832,0.00012,27.5914]
[1776650499064,46.36,74515.72,0.05,-0.42832,0.00012,27.5914]
[1776650499357,46.36,74515.72,0.05,-0.42832,0.00012,27.5914]
[1776650501350,46.36,74520.21,0.05,-0.42778,0.00012,27.58616]
[1776650501430,46.36,74520.48,0.05,-0.42775,0.00012,27.58583]
[1776650505057,46.36,74514.08,0.05,-0.42851,0.00012,27.59326]
[1776650505100,46.36,74517.27,0.05,-0.42813,0.00012,27.58955]
[1776650506778,46.36,74517.27,0.05,-0.42813,0.00012,27.58955]
[1776650507350,46.36,74518.51,0.05,-0.42798,0.00012,27.58809]
[1776650509145,46.36,74518.51,0.05,-0.42798,0.00012,27.58809]
[1776650509157,46.36,74533.16,0.05,-0.42621,0.00012,27.57071]
[1776650514738,46.36,74533.63,0.05,-0.42616,0.00012,27.57014]
[1776650520419,46.36,74536.96,0.05,-0.42576,0.00012,27.56611]
[1776650521980,46.36,74537.1,0.05,-0.42574,0.00012,27.56594]
[1776650522099,46.36,74537.1,0.05,-0.42574,0.00012,27.56594]
[1776650522107,46.36,74537.1,0.05,-0.42574,0.00012,27.56594]
[1776650522111,46.36,74537.1,0.05,-0.42574,0.00012,27.56594]
[1776650522286,46.36,74537.1,0.05,-0.42574,0.00012,27.56594]
[1776650522315,46.36,74537.1,0.05,-0.42574,0.00012,27.56594]
[1776650522544,46.36,74537.1,0.05,-0.42574,0.00012,27.56594]
[1776650522599,46.36,74537.1,0.05,-0.42574,0.00012,27.56594]
[1776650522645,46.36,74536.7,0.05,-0.42579,0.00012,27.56642]
[1776650524931,46.36,74536.57,0.05,-0.4258,0.00012,27.56658]
[1776650524993,46.36,74536.57,0.05,-0.4258,0.00012,27.56658]
[1776650525237,46.36,74535.06,0.05,-0.42598,0.00012,27.56841]
[1776650527558,46.36,74535.06,0.05,-0.42598,0.00012,27.56841]
[1776650527617,46.36,74534.52,0.05,-0.42605,0.00012,27.56906]
[1776650530356,46.36,74539.46,0.05,-0.42546,0.00012,27.56307]
[1776650530435,46.36,74539.46,0.05,-0.42546,0.00012,27.56307]
[1776650530443,46.36,74539.46,0.05,-0.42546,0.00012,27.56307]
[1776650530494,46.36,74539.89,0.05,-0.4254,0.00012,27.56255]
[1776650531255,46.36,74539.89,0.05,-0.4254,0.00012,27.56255]
[1776650531267,46.36,74539.89,0.05,-0.4254,0.00012,27.56255]
[1776650531345,46.36,74539.89,0.05,-0.4254,0.00012,27.56255]
[1776650531368,46.36,74538.91,0.05,-0.42552,0.00012,27.56374]
[1776650533603,46.36,74538.97,0.05,-0.42552,0.00012,27.56367]
[1776650533661,46.36,74538.77,0.05,-0.42554,0.00012,27.56392]
[1776650538367,46.36,74537.41,0.05,-0.4257,0.00012,27.56557]
[1776650538600,46.36,74535.0,0.05,-0.42599,0.00012,27.56849]
[1776650540606,46.36,74525.6,0.05,-0.42712,0.00012,27.57973]
[1776650541782,46.36,74525.6,0.05,-0.42712,0.00012,27.57973]
[1776650542585,46.36,74514.8,0.05,-0.42842,0.00012,27.59237]
[1776650543591,46.36,74514.8,0.05,-0.42842,0.00012,27.59237]
[1776650543713,46.36,74515.08,0.05,-0.42839,0.00012,27.59203]
[1776650543929,46.36,74515.08,0.05,-0.42839,0.00012,27.59203]
[1776650543973,46.36,74515.08,0.05,-0.42839,0.00012,27.59203]
[1776650544007,46.36,74515.08,0.05,-0.42839,0.00012,27.59203]
[1776650544039,46.36,74515.08,0.05,-0.42839,0.00012,27.59203]
[1776650544128,46.36,74515.08,0.05,-0.42839,0.00012,27.59203]
[1776650544243,46.36,74515.08,0.05,-0.42839,0.00012,27.59203]
[1776650544347,46.36,74515.08,0.05,-0.42839,0.00012,27.59203]
[1776650544419,46.36,74515.08,0.05,-0.42839,0.00012,27.59203]
[1776650544490,46.36,74515.08,0.05,-0.42839,0.00012,27.59203]
[1776650544631,46.36,74515.08,0.05,-0.42839,0.00012,27.59203]
[1776650544591,46.35,74511.73,0.05,-0.42879,0.00012,27.59589]
[1776650544696,46.35,74511.73,0.05,-0.42879,0.00012,27.59589]
[1776650544884,46.35,74511.73,0.05,-0.42879,0.00012,27.59589]
[1776650544931,46.35,74511.73,0.05,-0.42879,0.00012,27.59589]
[1776650545100,46.35,74511.73,0.05,-0.42879,0.00012,27.59589]
[1776650545138,46.35,74511.73,0.05,-0.42879,0.00012,27.59589]
[1776650545300,46.35,74511.73,0.05,-0.42879,0.00012,27.59589]
[1776650545377,46.35,74511.73,0.05,-0.42879,0.00012,27.59589]
[1776650545392,46.35,74511.73,0.05,-0.42879,0.00012,27.59589]
[1776650545502,46.35,74511.73,0.05,-0.42879,0.00012,27.59589]
[1776650545556,46.35,74511.73,0.05,-0.42879,0.00012,27.59589]
[1776650545628,46.35,74513.8,0.05,-0.42854,0.00012,27.5935]
[1776650545708,46.35,74513.8,0.05,-0.42854,0.00012,27.5935]
[1776650545733,46.35,74513.8,0.05,-0.42854,0.00012,27.5935]
[1776650545918,46.35,74513.8,0.05,-0.42854,0.00012,27.5935]
[1776650545958,46.35,74513.8,0.05,-0.42854,0.00012,27.5935]
[1776650546850,46.35,74513.8,0.05,-0.42854,0.00012,27.5935]
[1776650546903,46.35,74513.8,0.05,-0.42854,0.00012,27.5935]
[1776650547801,46.35,74511.0,0.05,-0.42888,0.00012,27.59671]
[1776650547914,46.35,74511.0,0.05,-0.42888,0.00012,27.59671]
[1776650549584,46.35,74512.44,0.05,-0.4287,0.00012,27.59505]
[1776650549644,46.35,74512.44,0.05,-0.4287,0.00012,27.59505]
[1776650549590,46.35,74524.84,0.05,-0.42721,0.00012,27.58058]
[1776650550678,46.35,74524.55,0.05,-0.42725,0.00012,27.58091]
[1776650552832,46.35,74523.44,0.05,-0.42737,0.00012,27.57919]
[1776650555012,46.35,74520.45,0.05,-0.42773,0.00012,27.58269]
[1776650556070,46.35,74526.46,0.05,-0.42701,0.00012,27.57559]
[1776650556074,46.35,74526.78,0.05,-0.42697,0.00012,27.57521]
[1776650561934,46.35,74530.93,0.05,-0.42647,0.00012,27.57024]
[1776650562035,46.35,74530.93,0.05,-0.42647,0.00012,27.57024]
[1776650568117,46.35,74535.88,0.05,-0.42587,0.00012,27.56426]
[1776650573493,46.35,74537.76,0.05,-0.42564,0.00012,27.56198]
[1776650573517,46.35,74550.97,0.05,-0.42406,0.00012,27.5457]
[1776650574594,46.35,74550.97,0.05,-0.42406,0.00012,27.54571]
[1776650580204,46.35,74555.82,0.05,-0.42348,0.00012,27.53967]
[1776650584981,46.35,74552.55,0.05,-0.42387,0.00012,27.54382]
[1776650585073,46.35,74552.55,0.05,-0.42387,0.00012,27.54382]
[1776650585085,46.35,74552.55,0.05,-0.42387,0.00012,27.54382]
[1776650585237,46.35,74553.33,0.05,-0.42378,0.00012,27.54286]
[1776650588259,46.36,74542.71,0.05,-0.42506,0.00012,27.55607]
[1776650593294,46.36,74536.67,0.05,-0.42579,0.00012,27.56345]
[1776650595417,46.36,74535.79,0.05,-0.42589,0.00012,27.56452]
[1776650595507,46.36,74535.79,0.05,-0.42589,0.00012,27.56452]
[1776650595683,46.36,74567.07,0.05,-0.42213,0.00012,27.52543]
[1776650595757,46.36,74567.07,0.05,-0.42213,0.00012,27.52543]
[1776650596714,46.36,74567.07,0.05,-0.42213,0.00012,27.52543]
[1776650596483,46.36,74559.96,0.05,-0.42299,0.00012,27.53453]
[1776650597106,46.36,74559.96,0.05,-0.42299,0.00012,27.53453]
[1776650597354,46.36,74559.96,0.05,-0.42299,0.00012,27.53452]
[1776650598999,46.36,74556.6,0.05,-0.42339,0.00012,27.53879]
[1776650599037,46.36,74556.6,0.05,-0.42339,0.00012,27.53879]
[1776650599370,46.36,74555.73,0.05,-0.4235,0.00012,27.53989]
[1776650601719,46.36,74546.28,0.05,-0.42463,0.00012,27.55172]
[1776650603039,46.36,74545.67,0.05,-0.42471,0.00012,27.55247]
[1776650603727,46.36,74533.34,0.05,-0.42619,0.00012,27.56752]
[1776650605608,46.36,74530.93,0.05,-0.42648,0.00012,27.57042]
[1776650606831,46.36,74527.27,0.05,-0.42692,0.00012,27.57479]
[1776650606870,46.36,74527.27,0.05,-0.42692,0.00012,27.57479]
[1776650612466,46.36,74517.69,0.05,-0.42807,0.00012,27.58301]
[1776650613103,46.36,74517.69,0.05,-0.42807,0.00012,27.58301]
[1776650613204,46.36,74514.75,0.05,-0.42842,0.00012,27.58642]
[1776650618510,46.36,74515.81,0.05,-0.42829,0.00012,27.58515]
[1776650623542,46.35,74514.93,0.05,-0.42839,0.00012,27.58614]
[1776650627348,46.35,74515.65,0.05,-0.42831,0.00012,27.58529]
[1776650627570,46.35,74516.01,0.05,-0.42826,0.00012,27.58486]
[1776650628577,46.35,74524.96,0.05,-0.42718,0.00012,27.57436]
[1776650630591,46.35,74532.36,0.05,-0.42629,0.00012,27.56553]
[1776650635626,46.35,74533.5,0.05,-0.42615,0.00012,27.56415]
[1776650640661,46.35,74531.97,0.05,-0.42634,0.00012,27.56598]
[1776650645696,46.35,74530.73,0.05,-0.42649,0.00012,27.56746]
[1776650646794,46.35,74530.59,0.05,-0.4265,0.00012,27.56762]
[1776650649469,46.35,74532.08,0.05,-0.42632,0.00012,27.56583]
[1776650653827,46.35,74524.72,0.05,-0.42721,0.00012,27.57458]
[1776650659794,46.34,74522.56,0.05,-0.42746,0.00012,27.57709]
[1776650664830,46.34,74521.01,0.05,-0.42765,0.00012,27.57887]
[1776650669864,46.34,74517.74,0.05,-0.42804,0.00012,27.58266]
[1776650674900,46.34,74513.66,0.05,-0.42852,0.00012,27.58435]
[1776650677049,46.34,74513.08,0.05,-0.42859,0.00012,27.58502]
[1776650677146,46.34,74512.96,0.05,-0.42861,0.00012,27.58515]
[1776650682514,46.34,74508.31,0.05,-0.42917,0.00012,27.59048]
[1776650687991,46.34,74507.89,0.05,-0.42922,0.00012,27.59097]
[1776650693026,46.33,74511.37,0.05,-0.42879,0.00012,27.58692]
[1776650698063,46.33,74512.06,0.05,-0.42871,0.00012,27.58607]
[1776650700479,46.33,74512.06,0.05,-0.42871,0.00012,27.58607]
[1776650700512,46.33,74512.66,0.05,-0.42863,0.00012,27.58536]
[1776650706591,46.33,74513.82,0.05,-0.42849,0.00012,27.58403]
[1776650708626,46.33,74514.74,0.05,-0.42838,0.00012,27.58296]
[1776650708629,46.33,74514.7,0.05,-0.42839,0.00012,27.58301]
[1776650714174,46.33,74511.23,0.05,-0.4288,0.00012,27.58701]
[1776650719208,46.33,74510.7,0.05,-0.42887,0.00012,27.58762]
[1776650724244,46.33,74511.57,0.05,-0.42876,0.00012,27.58662]
[1776650731295,46.33,74511.85,0.05,-0.42872,0.00012,27.58328]
[1776650736748,46.33,74512.54,0.05,-0.42864,0.00012,27.58248]
[1776650742050,46.33,74510.58,0.05,-0.42888,0.00012,27.58474]
[1776650745264,46.33,74509.24,0.05,-0.42904,0.00012,27.58627]
[1776650745284,46.33,74509.24,0.05,-0.42904,0.00012,27.58627]
[1776650745376,46.33,74509.24,0.05,-0.42904,0.00012,27.58627]
[1776650750428,46.33,74505.83,0.05,-0.42945,0.00012,27.59016]
[1776650755462,46.33,74504.33,0.05,-0.42963,0.00012,27.59187]
[1776650757481,46.33,74504.74,0.05,-0.42958,0.00012,27.59141]
[1776650757553,46.33,74505.08,0.05,-0.42954,0.00012,27.59102]
[1776650761519,46.33,74504.48,0.05,-0.42961,0.00012,27.5917]
[1776650761773,46.33,74504.48,0.05,-0.42961,0.00012,27.5917]
[1776650762075,46.33,74504.07,0.05,-0.42966,0.00012,27.59216]
[1776650762624,46.33,74493.1,0.05,-0.43099,0.00012,27.60443]
[1776650765341,46.33,74492.79,0.05,-0.43102,0.00012,27.60475]
[1776650769649,46.32,74490.23,0.05,-0.43133,0.00012,27.60751]
[1776650769744,46.32,74491.85,0.05,-0.43113,0.00012,27.60571]
[1776650771702,46.32,74491.85,0.05,-0.43113,0.00012,27.6057]
[1776650771772,46.32,74494.04,0.05,-0.43086,0.00012,27.60327]
[1776650775276,46.32,74496.1,0.05,-0.43061,0.00012,27.60095]
[1776650780639,46.31,74494.24,0.05,-0.43083,0.00012,27.60293]
[1776650785675,46.31,74491.23,0.05,-0.43119,0.00012,27.60619]
[1776650787944,46.31,74491.23,0.05,-0.43119,0.00012,27.60619]
[1776650788695,46.3,74491.4,0.05,-0.43116,0.00012,27.60595]
[1776650789227,46.3,74491.4,0.05,-0.43116,0.00012,27.60595]
[1776650789516,46.3,74491.4,0.05,-0.43116,0.00012,27.60595]
[1776650789835,46.3,74491.93,0.05,-0.4311,0.00012,27.60535]
[1776650790496,46.3,74491.93,0.05,-0.4311,0.00012,27.60535]
[1776650795746,46.3,74490.09,0.05,-0.43131,0.00012,27.60436]
[1776650800783,46.3,74489.6,0.05,-0.43138,0.00012,27.60492]
[1776650804168,46.3,74486.14,0.05,-0.4318,0.00012,27.60872]
[1776650804267,46.3,74486.14,0.05,-0.4318,0.00012,27.60872]
[1776650805845,46.3,74485.14,0.05,-0.43192,0.00012,27.60981]
[1776650805863,46.3,74485.14,0.05,-0.43192,0.00012,27.60981]
[1776650805927,46.31,74489.64,0.05,-0.43137,0.00012,27.60491]
[1776650806105,46.31,74489.64,0.05,-0.43137,0.00012,27.60491]
[1776650806284,46.31,74489.64,0.05,-0.43137,0.00012,27.60491]
[1776650806825,46.31,74489.64,0.05,-0.43137,0.00012,27.60492]
[1776650807688,46.31,74489.64,0.05,-0.43137,0.00012,27.60492]
[1776650808338,46.3,74493.58,0.05,-0.4309,0.00012,27.60056]
[1776650808432,46.3,74493.45,0.05,-0.43091,0.00012,27.60069]
[1776650810361,46.3,74493.45,0.05,-0.43091,0.00012,27.60067]
[1776650810852,46.3,74492.51,0.05,-0.43102,0.00012,27.6017]
[1776650815887,46.3,74493.09,0.05,-0.43096,0.00012,27.60109]
[1776650820922,46.31,74492.81,0.05,-0.43099,0.00012,27.60144]
[1776650823094,46.31,74492.52,0.05,-0.43103,0.00012,27.60177]
[1776650823943,46.31,74492.76,0.05,-0.431,0.00012,27.60152]
[1776650828979,46.3,74492.79,0.05,-0.43099,0.00012,27.60143]
[1776650834121,46.3,74493.49,0.05,-0.4309,0.00012,27.6006]
[1776650834223,46.3,74493.67,0.05,-0.43088,0.00012,27.60039]
[1776650840743,46.3,74497.83,0.05,-0.43038,0.00012,27.59579]
[1776650844156,46.3,74498.9,0.05,-0.43025,0.00012,27.59461]
[1776650844192,46.3,74498.91,0.05,-0.43025,0.00012,27.59461]
[1776650846961,46.3,74499.66,0.05,-0.43016,0.00012,27.59377]
[1776650847955,46.3,74508.3,0.05,-0.42912,0.00012,27.58399]
[1776650853550,46.31,74510.61,0.05,-0.42884,0.00012,27.57833]
[1776650854607,46.31,74511.35,0.05,-0.42875,0.00012,27.57748]
[1776650860202,46.31,74512.91,0.05,-0.42856,0.00012,27.5757]
[1776650865692,46.31,74512.18,0.05,-0.42865,0.00012,27.57655]
[1776650865736,46.31,74512.18,0.05,-0.42865,0.00012,27.57655]
[1776650871280,46.31,74507.83,0.05,-0.42917,0.00012,27.58156]
[1776650877321,46.31,74504.57,0.05,-0.42957,0.00012,27.58527]
[1776650882818,46.31,74500.19,0.05,-0.4301,0.00012,27.59021]
[1776650882952,46.31,74500.19,0.05,-0.4301,0.00012,27.59021]
[1776650883035,46.31,74509.88,0.05,-0.42893,0.00012,27.5792]
[1776650883763,46.31,74509.88,0.05,-0.42893,0.00012,27.5792]
[1776650883865,46.31,74523.62,0.05,-0.42727,0.00012,27.56316]
[1776650884777,46.31,74523.62,0.05,-0.42727,0.00012,27.56316]
[1776650884861,46.31,74523.62,0.05,-0.42727,0.00012,27.56316]
[1776650885469,46.31,74538.56,0.05,-0.42547,0.00012,27.54519]
[1776650886867,46.31,74538.56,0.05,-0.42547,0.00012,27.54519]
[1776650887021,46.31,74542.11,0.05,-0.42504,0.00012,27.54084]
[1776650887532,46.31,74542.11,0.05,-0.42504,0.00012,27.54084]
[1776650887619,46.31,74542.11,0.05,-0.42504,0.00012,27.54084]
[1776650887734,46.31,74542.11,0.05,-0.42504,0.00012,27.54084]
[1776650887867,46.31,74542.11,0.05,-0.42504,0.00012,27.54084]
[1776650887956,46.31,74542.11,0.05,-0.42504,0.00012,27.54084]
[1776650888017,46.31,74542.11,0.05,-0.42504,0.00012,27.54084]
[1776650888056,46.3,74550.64,0.05,-0.42401,0.00012,27.53024]
[1776650888176,46.3,74550.64,0.05,-0.42401,0.00012,27.53024]
[1776650888253,46.3,74550.64,0.05,-0.42401,0.00012,27.53024]
[1776650888375,46.3,74550.64,0.05,-0.42401,0.00012,27.53024]
[1776650888432,46.3,74550.64,0.05,-0.42401,0.00012,27.53024]
[1776650888601,46.3,74550.64,0.05,-0.42401,0.00012,27.53024]
[1776650888666,46.3,74550.64,0.05,-0.42401,0.00012,27.53024]
[1776650888802,46.3,74550.64,0.05,-0.42401,0.00012,27.53024]
[1776650888933,46.3,74550.64,0.05,-0.42401,0.00012,27.53024]
[1776650889019,46.3,74550.64,0.05,-0.42401,0.00012,27.53024]
[1776650889035,46.3,74551.98,0.05,-0.42385,0.00012,27.52852]
[1776650889770,46.3,74551.98,0.05,-0.42385,0.00012,27.52852]
[1776650891827,46.3,74551.43,0.05,-0.42391,0.00012,27.52918]
[1776650891883,46.3,74551.43,0.05,-0.42391,0.00012,27.52918]
[1776650891985,46.3,74543.85,0.05,-0.42482,0.00012,27.53858]
[1776650895958,46.3,74542.54,0.05,-0.42498,0.00012,27.54016]
[1776650896057,46.3,74542.43,0.05,-0.42499,0.00012,27.54028]
[1776650901778,46.29,74546.21,0.05,-0.42453,0.00012,27.53553]
[1776650907531,46.29,74546.16,0.05,-0.42453,0.00012,27.53558]
[1776650912566,46.29,74545.12,0.05,-0.42465,0.00012,27.53387]
[1776650918611,46.29,74543.31,0.05,-0.42487,0.00012,27.53608]
[1776650923645,46.29,74544.1,0.05,-0.42477,0.00012,27.53503]
[1776650928680,46.28,74544.92,0.05,-0.42466,0.00012,27.53394]
[1776650933716,46.28,74546.37,0.05,-0.42449,0.00012,27.53208]
[1776650937065,46.28,74549.09,0.05,-0.42415,0.00012,27.52866]
[1776650937105,46.28,74549.09,0.05,-0.42415,0.00012,27.52866]
[1776650941064,46.27,74556.66,0.05,-0.42324,0.00012,27.51903]
[1776650941119,46.27,74556.66,0.05,-0.42324,0.00012,27.51903]
[1776650942638,46.27,74555.49,0.05,-0.42337,0.00012,27.52047]
[1776650947815,46.26,74555.84,0.05,-0.42332,0.00012,27.51991]
[1776650950712,46.26,74555.52,0.05,-0.42336,0.00012,27.52028]
[1776650950787,46.26,74555.52,0.05,-0.42336,0.00012,27.52028]
[1776650950863,46.26,74557.08,0.05,-0.42317,0.00012,27.51828]
[1776650952643,46.26,74557.08,0.05,-0.42317,0.00012,27.51826]
[1776650955761,46.25,74556.1,0.05,-0.42328,0.00012,27.51943]
[1776650955771,46.25,74556.1,0.05,-0.42328,0.00012,27.51943]
[1776650955815,46.25,74556.1,0.05,-0.42328,0.00012,27.51943]
[1776650955916,46.25,74556.06,0.05,-0.42328,0.00012,27.51945]
[1776650961913,46.24,74555.7,0.05,-0.42332,0.00012,27.51976]
[1776650967955,46.23,74555.29,0.05,-0.42335,0.00012,27.52013]
[1776650971986,46.23,74554.82,0.05,-0.42341,0.00012,27.52066]
[1776650972022,46.23,74554.82,0.05,-0.42341,0.00012,27.52066]
[1776650973329,46.23,74555.02,0.05,-0.42337,0.00012,27.51732]
[1776650973493,46.23,74555.02,0.05,-0.42337,0.00012,27.51732]
[1776650973619,46.23,74555.02,0.05,-0.42337,0.00012,27.51732]
[1776650973999,46.22,74554.14,0.05,-0.42348,0.00012,27.51841]
[1776650979036,46.22,74552.41,0.05,-0.42368,0.00012,27.52049]
[1776650984071,46.21,74553.32,0.05,-0.42356,0.00012,27.51924]
[1776650990143,46.2,74553.47,0.05,-0.42353,0.00012,27.51889]
[1776650995176,46.2,74554.1,0.05,-0.42345,0.00012,27.51798]
[1776651000212,46.19,74551.97,0.05,-0.42369,0.00012,27.52057]
[1776651004245,46.19,74550.99,0.05,-0.42381,0.00012,27.52174]
[1776651004498,46.19,74550.11,0.05,-0.42391,0.00012,27.52282]
[1776651005904,46.19,74550.11,0.05,-0.42391,0.00012,27.52282]
[1776651005989,46.19,74550.11,0.05,-0.42391,0.00012,27.52282]
[1776651011058,46.18,74538.38,0.05,-0.42532,0.00012,27.53727]
[1776651011816,46.18,74538.38,0.05,-0.42532,0.00012,27.53727]
[1776651011902,46.18,74537.21,0.05,-0.42546,0.00012,27.53871]
[1776651013946,46.17,74537.75,0.05,-0.42539,0.00012,27.53801]
[1776651019344,46.17,74540.11,0.05,-0.4251,0.00012,27.535]
[1776651025083,46.16,74542.04,0.05,-0.42486,0.00012,27.53253]
[1776651025134,46.16,74542.04,0.05,-0.42486,0.00012,27.53253]
[1776651025185,46.16,74542.38,0.05,-0.42482,0.00012,27.53207]
[1776651028319,46.16,74542.59,0.05,-0.42479,0.00012,27.5318]
[1776651028360,46.16,74542.59,0.05,-0.42479,0.00012,27.5318]
[1776651028542,46.16,74542.59,0.05,-0.42479,0.00012,27.5318]
[1776651028569,46.16,74542.59,0.05,-0.42479,0.00012,27.5318]
[1776651028745,46.16,74555.29,0.05,-0.42325,0.00012,27.51583]
[1776651029873,46.16,74555.29,0.05,-0.42325,0.00012,27.51583]
[1776651029921,46.16,74555.29,0.05,-0.42325,0.00012,27.51583]
[1776651029974,46.16,74555.87,0.05,-0.42318,0.00012,27.51506]
[1776651035336,46.15,74556.56,0.05,-0.42308,0.00012,27.51103]
[1776651037472,46.15,74547.9,0.05,-0.42412,0.00012,27.52192]
[1776651040529,46.14,74542.61,0.05,-0.42476,0.00012,27.52847]
[1776651040818,46.14,74542.61,0.05,-0.42476,0.00012,27.52847]
[1776651040852,46.14,74541.75,0.05,-0.42486,0.00012,27.52951]
[1776651042093,46.14,74532.29,0.05,-0.426,0.00012,27.5411]
[1776651047760,46.14,74533.65,0.05,-0.42583,0.00012,27.53938]
[1776651054229,46.13,74531.49,0.05,-0.42609,0.00012,27.54189]
[1776651060634,46.12,74532.68,0.05,-0.42594,0.00012,27.54035]
[1776651068014,46.12,74534.02,0.05,-0.42577,0.00012,27.53865]
[1776651068063,46.12,74534.02,0.05,-0.42577,0.00012,27.53865]
[1776651074372,46.11,74534.74,0.05,-0.42567,0.00012,27.53762]
[1776651079769,46.11,74534.28,0.05,-0.42572,0.00012,27.53811]
[1776651080356,46.11,74534.28,0.05,-0.42572,0.00012,27.53811]
[1776651081213,46.1,74532.96,0.05,-0.42588,0.00012,27.5397]
[1776651082993,46.1,74532.52,0.05,-0.42593,0.00012,27.54021]
[1776651083018,46.1,74532.52,0.05,-0.42593,0.00012,27.54021]
[1776651083233,46.1,74532.52,0.05,-0.42593,0.00012,27.54021]
[1776651083116,46.1,74532.14,0.05,-0.42598,0.00012,27.54067]
[1776651083287,46.1,74532.14,0.05,-0.42598,0.00012,27.54067]
[1776651083481,46.1,74532.14,0.05,-0.42598,0.00012,27.54067]
[1776651083547,46.1,74532.14,0.05,-0.42598,0.00012,27.54067]
[1776651083689,46.1,74532.14,0.05,-0.42598,0.00012,27.54067]
[1776651083720,46.1,74532.14,0.05,-0.42598,0.00012,27.54067]
[1776651083991,46.1,74532.14,0.05,-0.42598,0.00012,27.54067]
[1776651084240,46.1,74532.14,0.05,-0.42598,0.00012,27.54067]
[1776651084092,46.1,74532.72,0.05,-0.4259,0.00012,27.53995]
[1776651084463,46.1,74532.72,0.05,-0.4259,0.00012,27.53995]
[1776651084659,46.1,74532.72,0.05,-0.4259,0.00012,27.53995]
[1776651084973,46.1,74532.6,0.05,-0.42592,0.00012,27.54008]
[1776651088444,46.1,74531.9,0.05,-0.426,0.00012,27.54095]
[1776651088553,46.1,74531.9,0.05,-0.426,0.00012,27.54095]
[1776651088644,46.1,74531.9,0.05,-0.426,0.00012,27.54095]
[1776651088751,46.1,74531.9,0.05,-0.426,0.00012,27.54095]
[1776651088981,46.1,74531.9,0.05,-0.426,0.00012,27.54095]
[1776651089024,46.1,74531.9,0.05,-0.426,0.00012,27.54095]
[1776651089225,46.1,74531.9,0.05,-0.426,0.00012,27.54095]
[1776651089045,46.1,74531.35,0.05,-0.42607,0.00012,27.54162]
[1776651089289,46.1,74531.35,0.05,-0.42607,0.00012,27.54162]
[1776651089427,46.1,74531.35,0.05,-0.42607,0.00012,27.54162]
[1776651089471,46.1,74531.35,0.05,-0.42607,0.00012,27.54162]
[1776651089491,46.1,74531.35,0.05,-0.42607,0.00012,27.54162]
[1776651089839,46.1,74531.35,0.05,-0.42607,0.00012,27.54163]
[1776651094892,46.1,74528.98,0.05,-0.42635,0.00012,27.5415]
[1776651095739,46.1,74528.98,0.05,-0.42635,0.00012,27.5415]
[1776651095997,46.1,74527.4,0.05,-0.42655,0.00012,27.54341]
[1776651101926,46.11,74525.62,0.05,-0.42676,0.00012,27.54558]
[1776651105891,46.11,74525.48,0.05,-0.42678,0.00012,27.54577]
[1776651105952,46.11,74525.48,0.05,-0.42678,0.00012,27.54577]
[1776651107985,46.11,74506.82,0.05,-0.42904,0.00012,27.56773]
[1776651108421,46.11,74506.82,0.05,-0.42904,0.00012,27.56773]
[1776651108492,46.11,74506.82,0.05,-0.42904,0.00012,27.56773]
[1776651108973,46.11,74506.82,0.05,-0.42904,0.00012,27.56774]
[1776651115015,46.1,74502.24,0.05,-0.4296,0.00012,27.57294]
[1776651120055,46.1,74503.47,0.05,-0.42944,0.00012,27.57151]
[1776651125085,46.1,74503.25,0.05,-0.42947,0.00012,27.57172]
[1776651126224,46.1,74503.25,0.05,-0.42947,0.00012,27.57172]
[1776651129730,46.1,74503.19,0.05,-0.42947,0.00012,27.57176]
[1776651129786,46.1,74503.19,0.05,-0.42947,0.00012,27.57176]
[1776651134502,46.1,74493.7,0.05,-0.43062,0.00012,27.58248]
[1776651137187,46.09,74490.49,0.05,-0.43101,0.00012,27.58603]
[1776651137228,46.09,74489.26,0.05,-0.43116,0.00012,27.58739]
[1776651139535,46.09,74484.03,0.05,-0.43179,0.00012,27.59312]
[1776651140191,46.09,74481.49,0.05,-0.4321,0.00012,27.59588]
[1776651143211,46.09,74474.84,0.05,-0.4329,0.00012,27.60302]
[1776651143923,46.09,74474.84,0.05,-0.4329,0.00012,27.60302]
[1776651149253,46.08,74470.9,0.05,-0.43338,0.00012,27.60716]
[1776651152070,46.08,74470.79,0.05,-0.43338,0.00012,27.60423]
[1776651156673,46.08,74462.4,0.05,-0.4344,0.00012,27.61303]
[1776651165366,46.07,74466.39,0.05,-0.43391,0.00012,27.60871]
[1776651167635,46.07,74467.06,0.05,-0.43382,0.00012,27.60799]
[1776651167700,46.07,74467.06,0.05,-0.43382,0.00012,27.60799]
[1776651173530,46.06,74470.92,0.05,-0.43334,0.00012,27.60381]
[1776651178336,46.05,74464.25,0.05,-0.43415,0.00012,27.61078]
[1776651183492,46.05,74459.18,0.05,-0.43476,0.00012,27.61601]
[1776651188527,46.05,74457.81,0.05,-0.43493,0.00012,27.61738]
[1776651193565,46.04,74458.66,0.05,-0.43482,0.00012,27.61646]
[1776651199606,46.04,74457.65,0.05,-0.43494,0.00012,27.61746]
[1776651205333,46.03,74457.14,0.05,-0.435,0.00012,27.61793]
[1776651210683,46.03,74458.11,0.05,-0.43488,0.00012,27.61689]
[1776651215717,46.03,74458.08,0.05,-0.43487,0.00012,27.61386]
[1776651220752,46.02,74458.08,0.05,-0.43487,0.00012,27.61382]
[1776651231040,46.02,74458.46,0.05,-0.43482,0.00012,27.61338]
[1776651231123,46.02,74458.46,0.05,-0.43482,0.00012,27.61338]
[1776651231139,46.02,74458.46,0.05,-0.43482,0.00012,27.61338]
[1776651231461,46.02,74458.46,0.05,-0.43481,0.00012,27.61334]
[1776651231638,46.02,74458.46,0.05,-0.43481,0.00012,27.61334]
[1776651232283,46.01,74433.98,0.05,-0.4378,0.00012,27.63784]
[1776651233037,46.01,74424.02,0.05,-0.43902,0.00012,27.64737]
[1776651233844,46.01,74424.02,0.05,-0.43902,0.00012,27.64736]
[1776651235864,46.01,74416.99,0.05,-0.43987,0.00012,27.65392]
[1776651236655,46.01,74416.99,0.05,-0.43987,0.00012,27.65392]
[1776651236765,46.01,74416.99,0.05,-0.43987,0.00012,27.65392]
[1776651236874,46.01,74417.56,0.05,-0.4398,0.00012,27.65339]
[1776651240438,46.01,74410.09,0.05,-0.44072,0.00012,27.66022]
[1776651242906,46.01,74403.18,0.05,-0.44156,0.00012,27.66641]
[1776651246385,46.01,74406.9,0.05,-0.4411,0.00012,27.66308]
[1776651246419,46.01,74398.6,0.05,-0.44212,0.00012,27.67045]
[1776651246471,46.01,74398.6,0.05,-0.44212,0.00012,27.67045]
[1776651246937,46.01,74398.6,0.05,-0.44212,0.00012,27.67044]
[1776651248793,46.01,74392.49,0.05,-0.44287,0.00012,27.67575]
[1776651248850,46.01,74392.49,0.05,-0.44287,0.00012,27.67575]
[1776651249131,46.01,74392.49,0.05,-0.44287,0.00012,27.67575]
[1776651249232,46.01,74389.81,0.05,-0.44319,0.00012,27.67805]
[1776651252845,46.01,74383.87,0.05,-0.44392,0.00012,27.68309]
[1776651253330,46.01,74373.6,0.05,-0.44518,0.00012,27.69155]
[1776651253472,46.01,74373.6,0.05,-0.44518,0.00012,27.69155]
[1776651253547,46.01,74373.6,0.05,-0.44518,0.00012,27.69155]
[1776651254012,46.01,74373.6,0.05,-0.44518,0.00012,27.69156]
[1776651255000,46.01,74366.65,0.05,-0.44603,0.00012,27.69714]
[1776651256885,46.01,74362.53,0.05,-0.44654,0.00012,27.70039]
[1776651258827,46.01,74363.0,0.05,-0.44648,0.00012,27.70002]
[1776651259029,46.01,74364.52,0.05,-0.4463,0.00012,27.69883]
[1776651264066,46.01,74369.18,0.05,-0.44572,0.00012,27.69514]
[1776651265115,46.01,74369.18,0.05,-0.44572,0.00012,27.69514]
[1776651265225,46.01,74369.18,0.05,-0.44572,0.00012,27.69514]
[1776651266272,46.01,74370.36,0.05,-0.44558,0.00012,27.69419]
[1776651271795,46.01,74375.1,0.05,-0.445,0.00012,27.68737]
[1776651272298,46.01,74384.71,0.05,-0.44382,0.00012,27.67942]
[1776651276149,46.02,74387.79,0.05,-0.44344,0.00012,27.67683]
[1776651281189,46.02,74386.18,0.05,-0.44364,0.00012,27.6782]
[1776651286221,46.02,74387.8,0.05,-0.44345,0.00012,27.67685]
[1776651291256,46.02,74395.06,0.05,-0.44256,0.00012,27.67063]
[1776651293394,46.02,74395.86,0.05,-0.44246,0.00012,27.66993]
[1776651293411,46.02,74401.27,0.05,-0.4418,0.00012,27.66519]
[1776651301327,46.02,74400.86,0.05,-0.44185,0.00012,27.66553]
[1776651302512,46.02,74400.86,0.05,-0.44185,0.00012,27.66553]
[1776651302474,46.02,74391.25,0.05,-0.44302,0.00012,27.67389]
[1776651302563,46.02,74391.25,0.05,-0.44302,0.00012,27.67389]
[1776651302739,46.02,74391.25,0.05,-0.44302,0.00012,27.67389]
[1776651303029,46.02,74391.25,0.05,-0.44302,0.00012,27.67389]
[1776651303086,46.02,74391.25,0.05,-0.44302,0.00012,27.67389]
[1776651303503,46.02,74371.51,0.05,-0.44544,0.00012,27.69031]
[1776651304349,46.02,74371.51,0.05,-0.44544,0.00012,27.6903]
[1776651305421,46.02,74371.51,0.05,-0.44544,0.00012,27.6903]
[1776651306654,46.02,74369.57,0.05,-0.44568,0.00012,27.69187]
[1776651308376,46.02,74356.53,0.05,-0.44728,0.00012,27.7021]
[1776651309111,46.02,74356.53,0.05,-0.44728,0.00012,27.7021]
[1776651309383,46.02,74355.38,0.05,-0.44742,0.00012,27.70298]
[1776651309595,46.02,74355.38,0.05,-0.44742,0.00012,27.70298]
[1776651309649,46.02,74355.38,0.05,-0.44742,0.00012,27.70298]
[1776651313460,46.02,74347.17,0.05,-0.44843,0.00012,27.70915]
[1776651313818,46.02,74347.17,0.05,-0.44843,0.00012,27.70915]
[1776651313870,46.02,74347.17,0.05,-0.44843,0.00012,27.70915]
[1776651313910,46.02,74347.17,0.05,-0.44843,0.00012,27.70915]
[1776651314427,46.02,74346.64,0.05,-0.44849,0.00012,27.70954]
[1776651315435,46.02,74325.5,0.05,-0.45109,0.00012,27.7246]
[1776651315905,46.02,74325.5,0.05,-0.45109,0.00012,27.7246]
[1776651315945,46.02,74325.5,0.05,-0.45109,0.00012,27.7246]
[1776651316446,46.02,74321.77,0.05,-0.45155,0.00012,27.72714]
[1776651317868,46.02,74320.05,0.05,-0.45176,0.00012,27.7283]
[1776651319266,46.02,74320.12,0.05,-0.45175,0.00012,27.72825]
[1776651319368,46.02,74320.12,0.05,-0.45175,0.00012,27.72825]
[1776651319485,46.02,74328.84,0.05,-0.45068,0.00012,27.7223]
[1776651320972,46.02,74328.84,0.05,-0.45068,0.00012,27.72231]
[1776651321003,46.02,74328.84,0.05,-0.45068,0.00012,27.72231]
[1776651321067,46.02,74328.84,0.05,-0.45068,0.00012,27.72231]
[1776651321180,46.02,74328.84,0.05,-0.45068,0.00012,27.72231]
[1776651321784,46.02,74327.95,0.05,-0.45079,0.00012,27.72292]
[1776651322484,46.02,74319.57,0.05,-0.45182,0.00012,27.72862]
[1776651323982,46.02,74319.03,0.05,-0.45188,0.00012,27.72898]
[1776651324331,46.02,74319.03,0.05,-0.45188,0.00012,27.72898]
[1776651325730,46.02,74318.11,0.05,-0.452,0.00012,27.7296]
[1776651328610,46.02,74322.71,0.05,-0.45143,0.00012,27.72652]
[1776651328660,46.02,74322.71,0.05,-0.45143,0.00012,27.72652]
[1776651331527,46.02,74322.5,0.05,-0.45146,0.00012,27.72666]
[1776651331620,46.02,74323.04,0.05,-0.45139,0.00012,27.7233]
[1776651332080,46.02,74323.04,0.05,-0.45139,0.00012,27.7233]
[1776651332556,46.02,74334.61,0.05,-0.44997,0.00012,27.71528]
[1776651333907,46.02,74334.1,0.05,-0.45003,0.00012,27.71563]
[1776651336291,46.02,74334.1,0.05,-0.45003,0.00012,27.71563]
[1776651336321,46.02,74343.27,0.05,-0.4489,0.00012,27.70903]
[1776651338605,46.02,74344.12,0.05,-0.4488,0.00012,27.7084]
[1776651341620,46.02,74343.73,0.05,-0.44884,0.00012,27.70869]
[1776651341632,46.02,74343.73,0.05,-0.44884,0.00012,27.70869]
[1776651341671,46.02,74343.73,0.05,-0.44884,0.00012,27.70869]
[1776651342128,46.02,74341.98,0.05,-0.44906,0.00012,27.70996]
[1776651345586,46.02,74342.66,0.05,-0.44898,0.00012,27.70946]
[1776651345653,46.02,74341.55,0.05,-0.44911,0.00012,27.71027]
[1776651345748,46.02,74350.12,0.05,-0.44806,0.00012,27.70394]
[1776651347622,46.02,74355.93,0.05,-0.44735,0.00012,27.69954]
[1776651347644,46.02,74355.93,0.05,-0.44735,0.00012,27.69954]
[1776651348264,46.02,74355.93,0.05,-0.44735,0.00012,27.69954]
[1776651348290,46.02,74355.93,0.05,-0.44735,0.00012,27.69954]
[1776651348324,46.02,74355.93,0.05,-0.44735,0.00012,27.69954]
[1776651348518,46.02,74364.27,0.05,-0.44632,0.00012,27.69306]
[1776651350499,46.01,74377.84,0.05,-0.44466,0.00012,27.68211]
[1776651351694,46.01,74379.24,0.05,-0.44448,0.00012,27.68093]
[1776651353905,46.01,74381.37,0.05,-0.44422,0.00012,27.67915]
[1776651354118,46.01,74381.37,0.05,-0.44422,0.00012,27.67915]
[1776651354140,46.01,74381.37,0.05,-0.44422,0.00012,27.67915]
[1776651354265,46.01,74381.37,0.05,-0.44422,0.00012,27.67915]
[1776651354338,46.01,74384.43,0.05,-0.44384,0.00012,27.67658]
[1776651359752,46.0,74386.01,0.05,-0.44365,0.00012,27.67521]
[1776651360668,46.0,74386.01,0.05,-0.44365,0.00012,27.67521]
[1776651365054,46.0,74392.54,0.05,-0.44285,0.00012,27.66964]
[1776651372306,46.0,74392.84,0.05,-0.44281,0.00012,27.66937]
[1776651372355,46.0,74394.67,0.05,-0.44258,0.00012,27.66779]
[1776651373916,46.0,74397.97,0.05,-0.44218,0.00012,27.66491]
[1776651373969,46.0,74397.97,0.05,-0.44218,0.00012,27.66491]
[1776651375302,46.0,74403.58,0.05,-0.44149,0.00012,27.65995]
[1776651377965,46.0,74409.95,0.05,-0.44071,0.00012,27.6542]
[1776651378238,46.0,74409.95,0.05,-0.44071,0.00012,27.6542]
[1776651378293,46.0,74409.95,0.05,-0.44071,0.00012,27.6542]
[1776651378506,46.0,74409.95,0.05,-0.44071,0.00012,27.6542]
[1776651378595,46.0,74412.87,0.05,-0.44035,0.00012,27.65153]
[1776651382964,46.0,74414.16,0.05,-0.44019,0.00012,27.65034]
[1776651382980,46.0,74414.16,0.05,-0.44019,0.00012,27.65034]
[1776651383011,46.0,74414.16,0.05,-0.44019,0.00012,27.65034]
[1776651383112,46.0,74414.53,0.05,-0.44015,0.00012,27.65]
[1776651388971,45.99,74416.07,0.05,-0.43996,0.00012,27.64856]
[1776651393296,45.99,74416.38,0.05,-0.43992,0.00012,27.64525]
[1776651393605,45.99,74414.58,0.05,-0.44014,0.00012,27.64691]
[1776651393649,45.99,74414.58,0.05,-0.44014,0.00012,27.64691]
[1776651393789,45.99,74414.58,0.05,-0.44014,0.00012,27.64691]
[1776651393821,45.99,74414.58,0.05,-0.44014,0.00012,27.64691]
[1776651393854,45.99,74414.58,0.05,-0.44014,0.00012,27.64691]
[1776651394374,45.99,74414.58,0.05,-0.44014,0.00012,27.64691]
[1776651394379,45.99,74405.83,0.05,-0.44121,0.00012,27.65486]
[1776651396816,45.99,74401.15,0.05,-0.44178,0.00012,27.65902]
[1776651397369,45.99,74401.15,0.05,-0.44178,0.00012,27.65902]
[1776651399371,45.99,74404.75,0.05,-0.44134,0.00012,27.65581]
[1776651399427,45.99,74404.75,0.05,-0.44134,0.00012,27.65581]
[1776651399599,45.99,74404.75,0.05,-0.44134,0.00012,27.65581]
[1776651399669,45.99,74409.72,0.05,-0.44073,0.00012,27.65132]
[1776651400980,45.99,74409.72,0.05,-0.44073,0.00012,27.65132]
[1776651401072,45.99,74409.49,0.05,-0.44076,0.00012,27.65152]
[1776651402172,45.99,74416.9,0.05,-0.43985,0.00012,27.64472]
[1776651404370,45.99,74416.75,0.05,-0.43987,0.00012,27.64486]
[1776651404469,45.99,74418.38,0.05,-0.43967,0.00012,27.64334]
[1776651405459,45.99,74418.38,0.05,-0.43967,0.00012,27.64334]
[1776651411126,45.99,74421.76,0.05,-0.43925,0.00012,27.64018]
[1776651412034,45.99,74421.76,0.05,-0.43925,0.00012,27.64018]
[1776651413512,45.99,74423.93,0.05,-0.43899,0.00012,27.63813]
[1776651413567,45.99,74423.93,0.05,-0.43899,0.00012,27.63813]
[1776651419184,45.99,74425.32,0.05,-0.43882,0.00012,27.63683]
[1776651424526,45.99,74429.75,0.05,-0.43828,0.00012,27.63259]
[1776651424632,45.99,74429.75,0.05,-0.43828,0.00012,27.63259]
[1776651425779,45.99,74426.43,0.05,-0.43868,0.00012,27.63576]
[1776651431269,45.98,74439.35,0.05,-0.4371,0.00012,27.6232]
[1776651436302,45.98,74434.03,0.05,-0.43774,0.00012,27.62834]
[1776651441339,45.96,74436.04,0.05,-0.43748,0.00012,27.62617]
[1776651447380,45.95,74438.28,0.05,-0.43719,0.00012,27.62387]
[1776651452430,45.94,74439.32,0.05,-0.43706,0.00012,27.61977]
[1776651458515,45.93,74441.77,0.05,-0.43675,0.00012,27.61723]
[1776651460628,45.93,74433.2,0.05,-0.43779,0.00012,27.6256]
[1776651466617,45.93,74433.2,0.05,-0.43779,0.00012,27.62559]
[1776651468795,45.92,74435.56,0.05,-0.4375,0.00012,27.62323]
[1776651468865,45.92,74435.56,0.05,-0.4375,0.00012,27.62323]
[1776651476790,45.91,74441.3,0.05,-0.43679,0.00012,27.61751]
[1776651477590,45.91,74441.18,0.05,-0.4368,0.00012,27.61762]
[1776651484239,45.91,74443.49,0.05,-0.43652,0.00012,27.61529]
[1776651484507,45.91,74443.49,0.05,-0.43652,0.00012,27.61529]
[1776651484671,45.91,74454.09,0.05,-0.43522,0.00012,27.60453]
[1776651486653,45.91,74461.04,0.05,-0.43437,0.00012,27.59732]
[1776651488667,45.91,74467.31,0.05,-0.4336,0.00012,27.5907]
[1776651490681,45.91,74458.39,0.05,-0.43469,0.00012,27.60006]
[1776651495717,45.91,74460.64,0.05,-0.43441,0.00012,27.5977]
[1776651500757,45.91,74465.09,0.05,-0.43387,0.00012,27.59301]
[1776651505593,45.9,74465.76,0.05,-0.43379,0.00012,27.59229]
[1776651505651,45.9,74465.6,0.05,-0.4338,0.00012,27.59244]
[1776651507644,45.9,74465.6,0.05,-0.4338,0.00012,27.59244]
[1776651511738,45.9,74460.84,0.05,-0.43438,0.00012,27.59743]
[1776651512539,45.9,74465.78,0.05,-0.43377,0.00012,27.5892]
[1776651515782,45.9,74466.05,0.05,-0.43374,0.00012,27.5889]
[1776651516713,45.9,74466.05,0.05,-0.43374,0.00012,27.5889]
[1776651516750,45.9,74450.5,0.05,-0.43564,0.00012,27.60506]
[1776651518707,45.9,74445.64,0.05,-0.43624,0.00012,27.60998]
[1776651519996,45.9,74447.46,0.05,-0.43601,0.00012,27.60815]
[1776651520092,45.9,74447.37,0.05,-0.43603,0.00012,27.60824]
[1776651526254,45.9,74447.57,0.05,-0.436,0.00012,27.60806]
[1776651533589,45.9,74447.2,0.05,-0.43605,0.00012,27.60844]
[1776651539027,45.91,74452.59,0.05,-0.43539,0.00012,27.60299]
[1776651543587,45.9,74442.86,0.05,-0.43658,0.00012,27.61278]
[1776651548606,45.89,74444.59,0.05,-0.43636,0.00012,27.61096]
[1776651554134,45.88,74440.55,0.05,-0.43684,0.00012,27.61489]
[1776651559175,45.88,74439.94,0.05,-0.43691,0.00012,27.61542]
[1776651564743,45.87,74439.04,0.05,-0.43702,0.00012,27.61625]
[1776651570246,45.86,74437.02,0.05,-0.43725,0.00012,27.61814]
[1776651573160,45.86,74432.22,0.05,-0.43783,0.00012,27.61979]
[1776651573349,45.86,74432.22,0.05,-0.43783,0.00012,27.61979]
[1776651573815,45.86,74424.1,0.05,-0.43883,0.00012,27.62759]
[1776651574736,45.86,74416.44,0.05,-0.43977,0.00012,27.6348]
[1776651574947,45.86,74416.44,0.05,-0.43977,0.00012,27.6348]
[1776651575283,45.86,74416.44,0.05,-0.43977,0.00012,27.6348]
[1776651576814,45.86,74409.23,0.05,-0.44065,0.00012,27.64146]
[1776651582077,45.86,74406.68,0.05,-0.44097,0.00012,27.64379]
[1776651587367,45.86,74406.74,0.05,-0.44096,0.00012,27.64374]
[1776651592403,45.86,74406.8,0.05,-0.44095,0.00012,27.6437]
[1776651594137,45.86,74406.1,0.05,-0.44104,0.00012,27.64434]
[1776651594409,45.86,74406.1,0.05,-0.44104,0.00012,27.64434]
[1776651594584,45.86,74406.1,0.05,-0.44104,0.00012,27.64434]
[1776651594824,45.86,74406.1,0.05,-0.44104,0.00012,27.64434]
[1776651594831,45.86,74378.19,0.05,-0.44447,0.00012,27.66856]
[1776651595263,45.86,74378.19,0.05,-0.44447,0.00012,27.66856]
[1776651595382,45.86,74378.19,0.05,-0.44447,0.00012,27.66856]
[1776651595676,45.86,74378.19,0.05,-0.44447,0.00012,27.66856]
[1776651595741,45.86,74378.19,0.05,-0.44447,0.00012,27.66856]
[1776651595829,45.86,74363.88,0.05,-0.44623,0.00012,27.68018]
[1776651596433,45.86,74363.88,0.05,-0.44623,0.00012,27.68017]
[1776651599393,45.86,74364.89,0.05,-0.4461,0.00012,27.67935]
[1776651599413,45.86,74364.89,0.05,-0.4461,0.00012,27.67935]
[1776651599519,45.86,74364.89,0.05,-0.4461,0.00012,27.67935]
[1776651599581,45.86,74364.89,0.05,-0.4461,0.00012,27.67935]
[1776651599666,45.85,74364.84,0.05,-0.44611,0.00012,27.67938]
[1776651600935,45.85,74364.84,0.05,-0.44611,0.00012,27.67937]
[1776651601820,45.85,74364.84,0.05,-0.44611,0.00012,27.67937]
[1776651601830,45.85,74373.15,0.05,-0.44509,0.00012,27.67266]
[1776651601877,45.85,74373.15,0.05,-0.44509,0.00012,27.67266]
[1776651603372,45.85,74373.15,0.05,-0.44508,0.00012,27.67265]
[1776651603533,45.85,74373.15,0.05,-0.44508,0.00012,27.67265]
[1776651603605,45.85,74373.15,0.05,-0.44508,0.00012,27.67265]
[1776651603737,45.85,74373.15,0.05,-0.44508,0.00012,27.67265]
[1776651603799,45.85,74377.11,0.05,-0.4446,0.00012,27.66938]
[1776651605777,45.85,74377.56,0.05,-0.44454,0.00012,27.669]
[1776651605831,45.85,74377.56,0.05,-0.44454,0.00012,27.669]
[1776651606541,45.85,74377.56,0.05,-0.44454,0.00012,27.66899]
[1776651606600,45.85,74382.26,0.05,-0.44396,0.00012,27.66506]
[1776651608518,45.85,74389.4,0.05,-0.44308,0.00012,27.65897]
[1776651613553,45.85,74386.54,0.05,-0.44343,0.00012,27.66141]
[1776651618590,45.85,74396.01,0.05,-0.44227,0.00012,27.65321]
[1776651623294,45.85,74394.43,0.05,-0.44246,0.00012,27.6546]
[1776651623383,45.85,74394.43,0.05,-0.44246,0.00012,27.6546]
[1776651623397,45.85,74394.43,0.05,-0.44246,0.00012,27.6546]
[1776651623626,45.85,74395.63,0.05,-0.44232,0.00012,27.65355]
[1776651624381,45.85,74395.63,0.05,-0.44232,0.00012,27.65355]
[1776651624629,45.85,74395.9,0.05,-0.44228,0.00012,27.6533]
[1776651627908,45.84,74395.25,0.05,-0.44236,0.00012,27.65386]
[1776651631679,45.84,74404.35,0.05,-0.44124,0.00012,27.64276]
[1776651636715,45.84,74405.96,0.05,-0.44104,0.00012,27.6413]
[1776651641755,45.84,74407.03,0.05,-0.44091,0.00012,27.64032]
[1776651646789,45.84,74402.24,0.05,-0.44149,0.00012,27.64463]
[1776651651825,45.84,74402.94,0.05,-0.44141,0.00012,27.64399]
[1776651655792,45.84,74410.7,0.05,-0.44045,0.00012,27.63694]
[1776651660885,45.84,74409.45,0.05,-0.44061,0.00012,27.63807]
[1776651665920,45.84,74402.65,0.05,-0.44144,0.00012,27.64423]
[1776651671223,45.84,74402.63,0.05,-0.44144,0.00012,27.64424]
[1776651672490,45.84,74394.92,0.05,-0.44239,0.00012,27.65107]
[1776651674654,45.84,74394.92,0.05,-0.44239,0.00012,27.65107]
[1776651674693,45.84,74394.92,0.05,-0.44239,0.00012,27.65107]
[1776651674874,45.84,74394.92,0.05,-0.44239,0.00012,27.65107]
[1776651674945,45.84,74393.04,0.05,-0.44262,0.00012,27.6527]
[1776651678956,45.83,74393.75,0.05,-0.44253,0.00012,27.65207]
[1776651679004,45.83,74393.75,0.05,-0.44253,0.00012,27.65207]
[1776651681469,45.83,74393.98,0.05,-0.4425,0.00012,27.65186]
[1776651681536,45.83,74393.98,0.05,-0.4425,0.00012,27.65186]
[1776651681709,45.83,74393.98,0.05,-0.4425,0.00012,27.65186]
[1776651681896,45.83,74392.99,0.05,-0.44262,0.00012,27.65271]
[1776651682832,45.83,74392.99,0.05,-0.44262,0.00012,27.65271]
[1776651682843,45.83,74392.99,0.05,-0.44262,0.00012,27.65271]
[1776651682853,45.83,74380.05,0.05,-0.44421,0.00012,27.66377]
[1776651684252,45.83,74377.88,0.05,-0.44448,0.00012,27.66558]
[1776651684316,45.83,74378.11,0.05,-0.44445,0.00012,27.66537]
[1776651686868,45.83,74378.19,0.05,-0.44444,0.00012,27.6653]
[1776651686948,45.83,74377.93,0.05,-0.44447,0.00012,27.66551]
[1776651693110,45.82,74371.95,0.05,-0.4452,0.00012,27.66735]
[1776651698822,45.81,74370.56,0.05,-0.44536,0.00012,27.66845]
[1776651703683,45.81,74370.17,0.05,-0.44541,0.00012,27.66872]
[1776651703837,45.81,74370.07,0.05,-0.44542,0.00012,27.66879]
[1776651708893,45.8,74369.78,0.05,-0.44545,0.00012,27.66896]
[1776651710216,45.8,74369.78,0.05,-0.44545,0.00012,27.66895]
[1776651710320,45.8,74369.78,0.05,-0.44545,0.00012,27.66895]
[1776651716555,45.79,74372.2,0.05,-0.44514,0.00012,27.66693]
[1776651722075,45.78,74373.06,0.05,-0.44503,0.00012,27.66617]
[1776651722683,45.78,74382.17,0.05,-0.44391,0.00012,27.65857]
[1776651723274,45.78,74382.17,0.05,-0.44391,0.00012,27.65857]
[1776651723520,45.78,74382.17,0.05,-0.44391,0.00012,27.65857]
[1776651723601,45.78,74392.79,0.05,-0.4426,0.00012,27.64943]
[1776651727586,45.78,74395.09,0.05,-0.44231,0.00012,27.6474]
[1776651732219,45.78,74393.83,0.05,-0.44247,0.00012,27.6485]
[1776651732266,45.78,74393.83,0.05,-0.44247,0.00012,27.6485]
[1776651732322,45.78,74393.83,0.05,-0.44247,0.00012,27.64851]
[1776651733475,45.78,74393.83,0.05,-0.44247,0.00012,27.64851]
[1776651733607,45.78,74393.83,0.05,-0.44247,0.00012,27.64851]
[1776651736412,45.78,74393.83,0.05,-0.44247,0.00012,27.64851]
[1776651744587,45.78,74392.36,0.05,-0.44265,0.00012,27.64981]
[1776651744683,45.78,74392.91,0.05,-0.44259,0.00012,27.64934]
[1776651745140,45.78,74392.91,0.05,-0.44259,0.00012,27.64934]
[1776651745694,45.78,74392.91,0.05,-0.44259,0.00012,27.64934]
[1776651745707,45.78,74392.91,0.05,-0.44259,0.00012,27.64934]
[1776651745723,45.78,74392.37,0.05,-0.44265,0.00012,27.64981]
[1776651747883,45.78,74397.45,0.05,-0.44203,0.00012,27.64535]
[1776651748885,45.78,74399.06,0.05,-0.44183,0.00012,27.64392]
[1776651749027,45.78,74398.83,0.05,-0.44186,0.00012,27.64413]
[1776651749034,45.78,74398.83,0.05,-0.44186,0.00012,27.64413]
[1776651749189,45.78,74398.83,0.05,-0.44186,0.00012,27.64413]
[1776651749739,45.78,74398.83,0.05,-0.44186,0.00012,27.64413]
[1776651749851,45.78,74398.83,0.05,-0.44186,0.00012,27.64413]
[1776651749917,45.78,74384.45,0.05,-0.44363,0.00012,27.65663]
[1776651750512,45.78,74384.45,0.05,-0.44363,0.00012,27.65663]
[1776651751366,45.78,74384.45,0.05,-0.44363,0.00012,27.65663]
[1776651751522,45.78,74374.59,0.05,-0.44484,0.00012,27.66187]
[1776651752777,45.78,74366.33,0.05,-0.44585,0.00012,27.6686]
[1776651755989,45.78,74368.66,0.05,-0.44557,0.00012,27.66672]
[1776651756457,45.78,74367.91,0.05,-0.44566,0.00012,27.66732]
[1776651762509,45.78,74367.07,0.05,-0.44576,0.00012,27.668]
[1776651768637,45.78,74367.67,0.05,-0.44569,0.00012,27.6675]
[1776651770803,45.78,74367.57,0.05,-0.4457,0.00012,27.66758]
[1776651770843,45.78,74367.57,0.05,-0.4457,0.00012,27.66758]
[1776651772016,45.78,74368.13,0.05,-0.44563,0.00012,27.66712]
[1776651772057,45.78,74368.13,0.05,-0.44563,0.00012,27.66712]
[1776651777700,45.78,74371.26,0.05,-0.44524,0.00012,27.66457]
[1776651780825,45.77,74379.6,0.05,-0.44421,0.00012,27.65765]
[1776651786166,45.77,74378.64,0.05,-0.44433,0.00012,27.65844]
[1776651786257,45.77,74378.64,0.05,-0.44433,0.00012,27.65844]
[1776651786832,45.77,74378.64,0.05,-0.44433,0.00012,27.65844]
[1776651786889,45.77,74378.64,0.05,-0.44433,0.00012,27.65844]
[1776651786929,45.77,74385.5,0.05,-0.44348,0.00012,27.65264]
[1776651787126,45.77,74385.5,0.05,-0.44348,0.00012,27.65264]
[1776651792544,45.77,74388.45,0.05,-0.44312,0.00012,27.65009]
[1776651792635,45.77,74388.45,0.05,-0.44312,0.00012,27.65009]
[1776651792804,45.77,74389.3,0.05,-0.44302,0.00012,27.64937]
[1776651797838,45.77,74390.5,0.05,-0.44287,0.00012,27.64835]
[1776651802874,45.78,74393.84,0.05,-0.44246,0.00012,27.64546]
[1776651805898,45.78,74402.2,0.05,-0.44143,0.00012,27.63805]
[1776651811336,45.78,74404.14,0.05,-0.4412,0.00012,27.63631]
[1776651812045,45.78,74422.7,0.05,-0.43891,0.00012,27.61607]
[1776651812165,45.78,74422.7,0.05,-0.43891,0.00012,27.61607]
[1776651812244,45.78,74422.7,0.05,-0.43891,0.00012,27.61607]
[1776651812547,45.78,74422.7,0.05,-0.43891,0.00012,27.61607]
[1776651812565,45.78,74422.7,0.05,-0.43891,0.00012,27.61607]
[1776651812635,45.78,74422.7,0.05,-0.43891,0.00012,27.61607]
[1776651812987,45.78,74422.7,0.05,-0.43891,0.00012,27.61607]
[1776651813023,45.78,74419.04,0.05,-0.43936,0.00012,27.61954]
[1776651816685,45.78,74419.19,0.05,-0.43934,0.00012,27.6194]
[1776651816980,45.78,74418.53,0.05,-0.43942,0.00012,27.62002]
[1776651822015,45.78,74420.24,0.05,-0.43921,0.00012,27.6184]
[1776651827051,45.78,74418.05,0.05,-0.43948,0.00012,27.62047]
[1776651832087,45.78,74416.39,0.05,-0.43968,0.00012,27.62203]
[1776651835800,45.78,74415.72,0.05,-0.43977,0.00012,27.62266]
[1776651835817,45.78,74415.72,0.05,-0.43977,0.00012,27.62266]
[1776651835848,45.78,74415.72,0.05,-0.43977,0.00012,27.62266]
[1776651836113,45.78,74415.06,0.05,-0.43985,0.00012,27.62328]
[1776651839498,45.78,74419.58,0.05,-0.43929,0.00012,27.61904]
[1776651839533,45.78,74420.97,0.05,-0.43912,0.00012,27.61773]
[1776651845269,45.78,74419.88,0.05,-0.43926,0.00012,27.61878]
[1776651845527,45.78,74419.88,0.05,-0.43926,0.00012,27.61878]
[1776651845581,45.78,74419.88,0.05,-0.43926,0.00012,27.61878]
[1776651851218,45.78,74420.63,0.05,-0.43917,0.00012,27.6181]
[1776651856237,45.79,74421.15,0.05,-0.43911,0.00012,27.61762]
[1776651856306,45.79,74423.92,0.05,-0.43877,0.00012,27.61499]
[1776651859968,45.79,74431.37,0.05,-0.43785,0.00012,27.60781]
[1776651866334,45.79,74431.37,0.05,-0.43785,0.00012,27.60784]
[1776651867374,45.79,74432.01,0.05,-0.43778,0.00012,27.60724]
[1776651869406,45.79,74432.09,0.05,-0.43777,0.00012,27.60717]
[1776651869567,45.79,74432.09,0.05,-0.43777,0.00012,27.60717]
[1776651869916,45.79,74432.09,0.05,-0.43777,0.00012,27.60717]
[1776651870013,45.79,74432.55,0.05,-0.43771,0.00012,27.6067]
[1776651871749,45.79,74439.81,0.05,-0.43681,0.00012,27.5965]
[1776651877312,45.79,74439.28,0.05,-0.43688,0.00012,27.59701]
[1776651880376,45.79,74436.86,0.05,-0.43717,0.00012,27.59941]
[1776651881384,45.79,74430.67,0.05,-0.43793,0.00012,27.60548]
[1776651886414,45.79,74434.19,0.05,-0.4375,0.00012,27.60201]
[1776651886703,45.79,74434.19,0.05,-0.4375,0.00012,27.60201]
[1776651886723,45.79,74434.19,0.05,-0.4375,0.00012,27.60201]
[1776651886798,45.79,74444.25,0.05,-0.43626,0.00012,27.59198]
[1776651888657,45.78,74448.97,0.05,-0.43568,0.00012,27.58716]
[1776651889367,45.78,74448.97,0.05,-0.43568,0.00012,27.58716]
[1776651889489,45.78,74448.97,0.05,-0.43568,0.00012,27.58714]
[1776651890447,45.78,74448.97,0.05,-0.43568,0.00012,27.58714]
[1776651891560,45.78,74451.73,0.05,-0.43534,0.00012,27.5843]
[1776651891653,45.78,74451.73,0.05,-0.43534,0.00012,27.5843]
[1776651892876,45.78,74451.25,0.05,-0.4354,0.00012,27.58478]
[1776651892879,45.78,74451.21,0.05,-0.4354,0.00012,27.58482]
[1776651894524,45.78,74440.08,0.05,-0.43677,0.00012,27.59607]
[1776651895300,45.78,74440.08,0.05,-0.43677,0.00012,27.59607]
[1776651896782,45.78,74440.74,0.05,-0.43668,0.00012,27.59539]
[1776651896939,45.77,74441.61,0.05,-0.43657,0.00012,27.59451]
[1776651902581,45.77,74441.56,0.05,-0.43657,0.00012,27.59449]
[1776651907615,45.76,74442.73,0.05,-0.43643,0.00012,27.59325]
[1776651913057,45.76,74440.91,0.05,-0.43665,0.00012,27.59505]
[1776651913153,45.76,74440.91,0.05,-0.43665,0.00012,27.59505]
[1776651913158,45.76,74436.89,0.05,-0.43714,0.00012,27.59903]
[1776651919755,45.75,74435.89,0.05,-0.43726,0.00012,27.59999]
[1776651920061,45.75,74428.59,0.05,-0.43815,0.00012,27.60709]
[1776651921335,45.75,74428.59,0.05,-0.43815,0.00012,27.60708]
[1776651921714,45.75,74425.67,0.05,-0.43851,0.00012,27.60989]
[1776651924705,45.75,74425.69,0.05,-0.4385,0.00012,27.60984]
[1776651930965,45.74,74428.34,0.05,-0.43817,0.00012,27.6072]
[1776651931189,45.74,74428.34,0.05,-0.43817,0.00012,27.6072]
[1776651931784,45.73,74429.45,0.05,-0.43803,0.00012,27.60307]
[1776651936820,45.73,74427.67,0.05,-0.43824,0.00012,27.60478]
[1776651941924,45.73,74428.29,0.05,-0.43816,0.00012,27.60416]
[1776651947898,45.73,74428.22,0.05,-0.43817,0.00012,27.6042]
[1776651953069,45.73,74428.38,0.05,-0.43815,0.00012,27.60402]
[1776651959982,45.72,74429.18,0.05,-0.43805,0.00012,27.60321]
[1776651965021,45.72,74425.86,0.05,-0.43845,0.00012,27.6064]
[1776651970053,45.72,74426.54,0.05,-0.43837,0.00012,27.60572]
[1776651975088,45.72,74426.92,0.05,-0.43832,0.00012,27.60533]
[1776651980813,45.71,74427.31,0.05,-0.43827,0.00012,27.60492]
[1776651981516,45.71,74427.31,0.05,-0.43827,0.00012,27.60492]
[1776651983038,45.71,74427.31,0.05,-0.43827,0.00012,27.60491]
[1776651983240,45.71,74412.28,0.05,-0.44012,0.00012,27.61916]
[1776651989090,45.71,74411.3,0.05,-0.44024,0.00012,27.62009]
[1776651989191,45.71,74404.05,0.05,-0.44113,0.00012,27.62674]
[1776651990593,45.71,74404.05,0.05,-0.44113,0.00012,27.62674]
[1776651991201,45.71,74404.05,0.05,-0.44113,0.00012,27.62373]
[1776651993700,45.71,74404.24,0.05,-0.44111,0.00012,27.62356]
[1776651993789,45.71,74404.24,0.05,-0.44111,0.00012,27.62356]
[1776651994223,45.71,74405.53,0.05,-0.44095,0.00012,27.62238]
[1776651994490,45.71,74405.53,0.05,-0.44095,0.00012,27.62238]
[1776651995075,45.71,74405.53,0.05,-0.44095,0.00012,27.62238]
[1776651995105,45.71,74405.53,0.05,-0.44095,0.00012,27.62238]
[1776651995229,45.71,74418.64,0.05,-0.43933,0.00012,27.61021]
[1776651996237,45.71,74420.3,0.05,-0.43913,0.00012,27.60864]
[1776652001274,45.72,74422.61,0.05,-0.43885,0.00012,27.60647]
[1776652006310,45.72,74424.71,0.05,-0.43859,0.00012,27.60447]
[1776652007588,45.72,74424.71,0.05,-0.43859,0.00012,27.60447]
[1776652008710,45.72,74419.49,0.05,-0.43923,0.00012,27.60944]
[1776652012711,45.71,74414.74,0.05,-0.43981,0.00012,27.61387]
[1776652019264,45.71,74419.28,0.05,-0.43925,0.00012,27.60954]
[1776652020901,45.7,74420.38,0.05,-0.43911,0.00012,27.60847]
[1776652026453,45.7,74422.91,0.05,-0.43879,0.00012,27.60596]
[1776652031168,45.69,74433.07,0.05,-0.43753,0.00012,27.59604]
[1776652033501,45.69,74435.09,0.05,-0.43728,0.00012,27.59403]
[1776652038536,45.69,74434.95,0.05,-0.4373,0.00012,27.59413]
[1776652039548,45.68,74422.49,0.05,-0.43883,0.00012,27.60625]
[1776652044585,45.68,74424.64,0.05,-0.43856,0.00012,27.60413]
[1776652046182,45.68,74424.64,0.05,-0.43856,0.00012,27.60413]
[1776652046298,45.68,74424.64,0.05,-0.43856,0.00012,27.60413]
[1776652047286,45.68,74444.27,0.05,-0.43614,0.00012,27.58467]
[1776652048606,45.67,74442.59,0.05,-0.43634,0.00012,27.58634]
[1776652051298,45.67,74444.22,0.05,-0.43614,0.00012,27.58468]
[1776652051308,45.67,74446.39,0.05,-0.43587,0.00012,27.57943]
[1776652051441,45.67,74446.39,0.05,-0.43587,0.00012,27.57943]
[1776652051528,45.67,74446.39,0.05,-0.43587,0.00012,27.57943]
[1776652051629,45.67,74446.39,0.05,-0.43587,0.00012,27.57941]
[1776652052636,45.67,74446.39,0.05,-0.43587,0.00012,27.57941]
[1776652052710,45.67,74450.33,0.05,-0.43538,0.00012,27.57534]
[1776652053517,45.67,74450.33,0.05,-0.43538,0.00012,27.57534]
[1776652053523,45.67,74450.33,0.05,-0.43538,0.00012,27.57534]
[1776652054297,45.67,74450.04,0.05,-0.43541,0.00012,27.57563]
[1776652059506,45.66,74450.08,0.05,-0.4354,0.00012,27.57551]
[1776652059570,45.66,74450.08,0.05,-0.4354,0.00012,27.57551]
[1776652061585,45.66,74449.59,0.05,-0.43546,0.00012,27.57598]
[1776652061591,45.66,74449.59,0.05,-0.43546,0.00012,27.57598]
[1776652061697,45.66,74449.59,0.05,-0.43546,0.00012,27.57596]
[1776652066733,45.65,74447.65,0.05,-0.43569,0.00012,27.57788]
[1776652067999,45.65,74447.65,0.05,-0.43569,0.00012,27.57788]
[1776652068581,45.65,74447.63,0.05,-0.43569,0.00012,27.57789]
[1776652071490,45.65,74447.63,0.05,-0.43569,0.00012,27.57787]
[1776652071820,45.65,74447.63,0.05,-0.43569,0.00012,27.57787]
[1776652073005,45.64,74446.95,0.05,-0.43577,0.00012,27.57852]
[1776652073894,45.64,74447.5,0.05,-0.4357,0.00012,27.57794]
[1776652074301,45.64,74459.07,0.05,-0.43427,0.00012,27.56588]
[1776652074791,45.64,74459.07,0.05,-0.43427,0.00012,27.56587]
[1776652075943,45.64,74459.07,0.05,-0.43427,0.00012,27.56587]
[1776652081446,45.63,74460.94,0.05,-0.43404,0.00012,27.56383]
[1776652081518,45.63,74460.94,0.05,-0.43404,0.00012,27.56383]
[1776652082855,45.63,74462.84,0.05,-0.4338,0.00012,27.56179]
[1776652082888,45.63,74462.84,0.05,-0.4338,0.00012,27.56179]
[1776652083588,45.63,74463.03,0.05,-0.43378,0.00012,27.56158]
[1776652083617,45.63,74463.03,0.05,-0.43378,0.00012,27.56158]
[1776652088013,45.63,74459.31,0.05,-0.43423,0.00012,27.5655]
[1776652088051,45.63,74459.31,0.05,-0.43423,0.00012,27.5655]
[1776652088101,45.63,74450.38,0.05,-0.43533,0.00012,27.57483]
[1776652090244,45.63,74444.08,0.05,-0.43611,0.00012,27.58129]
[1776652090314,45.63,74445.24,0.05,-0.43596,0.00012,27.58009]
[1776652093515,45.62,74445.22,0.05,-0.43596,0.00012,27.58007]
[1776652093924,45.62,74445.57,0.05,-0.43592,0.00012,27.5797]
[1776652098958,45.62,74446.7,0.05,-0.43577,0.00012,27.57847]
[1776652103993,45.61,74448.79,0.05,-0.43551,0.00012,27.57625]
[1776652106607,45.61,74452.64,0.05,-0.43503,0.00012,27.57223]
[1776652107197,45.61,74455.96,0.05,-0.43462,0.00012,27.56875]
[1776652113058,45.6,74459.95,0.05,-0.43412,0.00012,27.56145]
[1776652116118,45.6,74468.02,0.05,-0.43312,0.00012,27.55279]
[1776652122006,45.6,74468.24,0.05,-0.4331,0.00012,27.55258]
[1776652122062,45.6,74468.24,0.05,-0.4331,0.00012,27.55258]
[1776652122231,45.6,74468.24,0.05,-0.4331,0.00012,27.55258]
[1776652122306,45.6,74468.24,0.05,-0.4331,0.00012,27.55258]
[1776652122407,45.6,74468.78,0.05,-0.43303,0.00012,27.552]
[1776652124542,45.6,74468.78,0.05,-0.43303,0.00012,27.552]
[1776652124587,45.6,74468.78,0.05,-0.43303,0.00012,27.552]
[1776652124999,45.6,74468.78,0.05,-0.43303,0.00012,27.552]
[1776652130176,45.6,74468.09,0.05,-0.43312,0.00012,27.55272]
[1776652133256,45.6,74466.67,0.05,-0.43329,0.00012,27.55425]
[1776652133294,45.6,74466.67,0.05,-0.43329,0.00012,27.55425]
[1776652133408,45.6,74470.25,0.05,-0.43285,0.00012,27.55036]
[1776652134005,45.6,74470.25,0.05,-0.43285,0.00012,27.55036]
[1776652134038,45.6,74470.25,0.05,-0.43285,0.00012,27.55036]
[1776652134092,45.6,74470.25,0.05,-0.43285,0.00012,27.55036]
[1776652134122,45.6,74470.25,0.05,-0.43285,0.00012,27.55036]
[1776652135181,45.6,74470.25,0.05,-0.43285,0.00012,27.55037]
[1776652140629,45.6,74469.26,0.05,-0.43297,0.00012,27.55146]
[1776652146292,45.6,74466.73,0.05,-0.43329,0.00012,27.55421]
[1776652151328,45.6,74464.39,0.05,-0.43358,0.00012,27.55675]
[1776652153668,45.6,74464.23,0.05,-0.4336,0.00012,27.55693]
[1776652153738,45.6,74464.23,0.05,-0.4336,0.00012,27.55693]
[1776652158755,45.61,74465.44,0.05,-0.43345,0.00012,27.55565]
[1776652164418,45.61,74462.1,0.05,-0.43386,0.00012,27.55925]
[1776652164524,45.61,74462.1,0.05,-0.43386,0.00012,27.55925]
[1776652164564,45.61,74462.1,0.05,-0.43386,0.00012,27.55925]
[1776652165007,45.61,74462.1,0.05,-0.43386,0.00012,27.55925]
[1776652165088,45.61,74462.1,0.05,-0.43386,0.00012,27.55925]
[1776652165095,45.61,74462.1,0.05,-0.43386,0.00012,27.55925]
[1776652165201,45.61,74462.1,0.05,-0.43386,0.00012,27.55925]
[1776652165276,45.61,74462.1,0.05,-0.43386,0.00012,27.55925]
[1776652165430,45.61,74463.04,0.05,-0.43375,0.00012,27.55825]
[1776652170461,45.61,74463.43,0.05,-0.4337,0.00012,27.55781]
[1776652170823,45.61,74463.43,0.05,-0.4337,0.00012,27.55781]
[1776652170908,45.61,74463.43,0.05,-0.4337,0.00012,27.55781]
[1776652171029,45.61,74463.43,0.05,-0.4337,0.00012,27.55781]
[1776652171467,45.61,74463.0,0.05,-0.43374,0.00012,27.55525]
[1776652171554,45.61,74463.0,0.05,-0.43374,0.00012,27.55525]
[1776652172475,45.61,74459.08,0.05,-0.43423,0.00012,27.55942]
[1776652173917,45.61,74456.67,0.05,-0.43453,0.00012,27.56197]
[1776652174489,45.61,74453.1,0.05,-0.43497,0.00012,27.56572]
[1776652174871,45.61,74453.1,0.05,-0.43497,0.00012,27.56572]
[1776652175497,45.61,74448.58,0.05,-0.43552,0.00012,27.57041]
[1776652175908,45.61,74448.58,0.05,-0.43552,0.00012,27.57041]
[1776652176012,45.61,74448.58,0.05,-0.43552,0.00012,27.57041]
[1776652176505,45.61,74447.02,0.05,-0.43571,0.00012,27.572]
[1776652177363,45.61,74447.02,0.05,-0.43571,0.00012,27.572]
[1776652177942,45.61,74447.45,0.05,-0.43566,0.00012,27.57155]
[1776652177963,45.61,74447.45,0.05,-0.43566,0.00012,27.57155]
[1776652177968,45.61,74447.45,0.05,-0.43566,0.00012,27.57155]
[1776652178024,45.61,74447.45,0.05,-0.43566,0.00012,27.57155]
[1776652178077,45.61,74448.0,0.05,-0.43559,0.00012,27.57097]
[1776652179948,45.61,74448.0,0.05,-0.43559,0.00012,27.57097]
[1776652180021,45.61,74448.0,0.05,-0.43559,0.00012,27.57097]
[1776652180025,45.6,74448.89,0.05,-0.43548,0.00012,27.57003]
[1776652182035,45.6,74448.89,0.05,-0.43548,0.00012,27.57002]
[1776652184056,45.6,74450.39,0.05,-0.43529,0.00012,27.56845]
[1776652186043,45.6,74450.39,0.05,-0.43529,0.00012,27.56844]
[1776652192289,45.59,74453.38,0.05,-0.43492,0.00012,27.56525]
[1776652197654,45.59,74450.56,0.05,-0.43526,0.00012,27.56813]
[1776652200022,45.59,74450.22,0.05,-0.4353,0.00012,27.56847]
[1776652200714,45.59,74449.27,0.05,-0.43541,0.00012,27.56943]
[1776652200820,45.59,74449.27,0.05,-0.43541,0.00012,27.56943]
[1776652200880,45.59,74449.27,0.05,-0.43541,0.00012,27.56943]
[1776652201054,45.59,74449.27,0.05,-0.43541,0.00012,27.56943]
[1776652201296,45.59,74449.27,0.05,-0.43541,0.00012,27.56943]
[1776652201515,45.59,74449.27,0.05,-0.43541,0.00012,27.56943]
[1776652201435,45.59,74449.14,0.05,-0.43543,0.00012,27.56956]
[1776652201627,45.59,74449.14,0.05,-0.43543,0.00012,27.56956]
[1776652201689,45.59,74449.14,0.05,-0.43543,0.00012,27.56956]
[1776652201773,45.59,74449.14,0.05,-0.43543,0.00012,27.56956]
[1776652201854,45.59,74449.14,0.05,-0.43543,0.00012,27.56956]
[1776652201927,45.59,74449.14,0.05,-0.43543,0.00012,27.56956]
[1776652201946,45.59,74449.14,0.05,-0.43543,0.00012,27.56956]
[1776652202043,45.59,74449.14,0.05,-0.43543,0.00012,27.56956]
[1776652202062,45.58,74464.72,0.05,-0.43351,0.00012,27.55312]
[1776652203059,45.58,74464.72,0.05,-0.43351,0.00012,27.55312]
[1776652203070,45.58,74464.72,0.05,-0.43351,0.00012,27.55312]
[1776652203167,45.58,74464.72,0.05,-0.43351,0.00012,27.55312]
[1776652203244,45.58,74468.01,0.05,-0.4331,0.00012,27.54957]
[1776652204400,45.58,74468.01,0.05,-0.4331,0.00012,27.54957]
[1776652209010,45.59,74474.88,0.05,-0.43226,0.00012,27.54208]
[1776652209323,45.59,74482.21,0.05,-0.43136,0.00012,27.53394]
[1776652212573,45.59,74488.39,0.05,-0.4306,0.00012,27.52697]
[1776652212759,45.59,74488.39,0.05,-0.4306,0.00012,27.52697]
[1776652217791,45.59,74489.96,0.05,-0.43041,0.00012,27.52521]
[1776652220337,45.59,74489.87,0.05,-0.43042,0.00012,27.52532]
[1776652220607,45.59,74490.38,0.05,-0.43036,0.00012,27.52474]
[1776652225846,45.59,74487.75,0.05,-0.43068,0.00012,27.52776]
[1776652227629,45.59,74487.78,0.05,-0.43068,0.00012,27.52773]
[1776652227707,45.59,74487.78,0.05,-0.43068,0.00012,27.52773]
[1776652227860,45.59,74488.05,0.05,-0.43064,0.00012,27.52743]
[1776652228579,45.59,74488.05,0.05,-0.43064,0.00012,27.52743]
[1776652228868,45.59,74488.17,0.05,-0.43063,0.00012,27.52729]
[1776652230998,45.59,74488.3,0.05,-0.43061,0.00012,27.52715]
[1776652231004,45.59,74488.79,0.05,-0.43055,0.00012,27.52356]
[1776652232968,45.59,74488.79,0.05,-0.43055,0.00012,27.52356]
[1776652233001,45.59,74487.94,0.05,-0.43065,0.00012,27.52453]
[1776652237092,45.59,74488.79,0.05,-0.43055,0.00012,27.52357]
[1776652237489,45.59,74489.61,0.05,-0.43045,0.00012,27.52264]
[1776652241021,45.59,74489.77,0.05,-0.43043,0.00012,27.52246]
[1776652241084,45.59,74489.77,0.05,-0.43043,0.00012,27.52246]
[1776652241379,45.59,74482.87,0.05,-0.43128,0.00012,27.53027]
[1776652242965,45.59,74477.82,0.05,-0.4319,0.00012,27.53591]
[1776652248001,45.6,74476.59,0.05,-0.43205,0.00012,27.53731]
[1776652252448,45.6,74477.03,0.05,-0.432,0.00012,27.53683]
[1776652252491,45.6,74477.03,0.05,-0.432,0.00012,27.53683]
[1776652258070,45.6,74476.0,0.05,-0.43213,0.00012,27.53801]
[1776652259656,45.6,74476.0,0.05,-0.43213,0.00012,27.53801]
[1776652259773,45.6,74476.0,0.05,-0.43213,0.00012,27.53801]
[1776652259956,45.6,74476.0,0.05,-0.43213,0.00012,27.53801]
[1776652260045,45.6,74476.0,0.05,-0.43213,0.00012,27.53801]
[1776652260157,45.6,74476.0,0.05,-0.43213,0.00012,27.53801]
[1776652260224,45.6,74476.0,0.05,-0.43213,0.00012,27.53801]
[1776652260294,45.6,74475.08,0.05,-0.43225,0.00012,27.53904]
[1776652262189,45.6,74475.08,0.05,-0.43225,0.00012,27.53904]
[1776652262221,45.6,74475.08,0.05,-0.43225,0.00012,27.53904]
[1776652262273,45.6,74475.08,0.05,-0.43225,0.00012,27.53905]
[1776652264020,45.6,74475.08,0.05,-0.43225,0.00012,27.53906]
[1776652264055,45.6,74475.08,0.05,-0.43225,0.00012,27.53906]
[1776652264133,45.6,74475.08,0.05,-0.43225,0.00012,27.53906]
[1776652264204,45.6,74475.08,0.05,-0.43225,0.00012,27.53906]
[1776652264519,45.6,74475.08,0.05,-0.43225,0.00012,27.53906]
[1776652264209,45.6,74460.3,0.05,-0.43407,0.00012,27.55505]
[1776652264674,45.6,74460.3,0.05,-0.43407,0.00012,27.55505]
[1776652265119,45.6,74460.3,0.05,-0.43407,0.00012,27.55504]
[1776652270155,45.6,74458.43,0.05,-0.43429,0.00012,27.55697]
[1776652272535,45.6,74453.4,0.05,-0.43491,0.00012,27.56225]
[1776652272578,45.6,74450.28,0.05,-0.4353,0.00012,27.56548]
[1776652275439,45.59,74445.85,0.05,-0.43584,0.00012,27.57003]
[1776652275452,45.59,74445.85,0.05,-0.43584,0.00012,27.57003]
[1776652275511,45.59,74451.19,0.05,-0.43518,0.00012,27.5645]
[1776652279564,45.59,74443.4,0.05,-0.43614,0.00012,27.57247]
[1776652284605,45.58,74441.61,0.05,-0.43635,0.00012,27.57424]
[1776652289830,45.58,74441.76,0.05,-0.43633,0.00012,27.57403]
[1776652293233,45.58,74442.73,0.05,-0.4362,0.00012,27.56999]
[1776652293587,45.58,74444.14,0.05,-0.43603,0.00012,27.56854]
[1776652298610,45.57,74444.46,0.05,-0.43598,0.00012,27.56816]
[1776652303674,45.57,74443.96,0.05,-0.43604,0.00012,27.56861]
[1776652308691,45.56,74444.21,0.05,-0.436,0.00012,27.56829]
[1776652313708,45.56,74444.34,0.05,-0.43598,0.00012,27.56811]
[1776652315578,45.55,74444.34,0.05,-0.43598,0.00012,27.5681]
[1776652321513,45.55,74450.89,0.05,-0.43517,0.00012,27.56128]
[1776652322577,45.55,74450.89,0.05,-0.43517,0.00012,27.56128]
[1776652322654,45.55,74449.99,0.05,-0.43528,0.00012,27.56221]
[1776652322691,45.55,74449.99,0.05,-0.43528,0.00012,27.56221]
[1776652323022,45.55,74449.99,0.05,-0.43528,0.00012,27.56221]
[1776652323089,45.55,74449.99,0.05,-0.43528,0.00012,27.56221]
[1776652323098,45.55,74449.99,0.05,-0.43528,0.00012,27.56221]
[1776652323207,45.55,74449.99,0.05,-0.43528,0.00012,27.56221]
[1776652323272,45.55,74449.99,0.05,-0.43528,0.00012,27.56221]
[1776652323419,45.55,74449.99,0.05,-0.43528,0.00012,27.56221]
[1776652323453,45.55,74449.99,0.05,-0.43528,0.00012,27.56221]
[1776652323624,45.55,74449.99,0.05,-0.43528,0.00012,27.56221]
[1776652323554,45.55,74452.77,0.05,-0.43493,0.00012,27.5593]
[1776652323693,45.55,74452.77,0.05,-0.43493,0.00012,27.5593]
[1776652329250,45.55,74452.99,0.05,-0.4349,0.00012,27.55904]
[1776652330563,45.54,74452.21,0.05,-0.435,0.00012,27.55985]
[1776652332590,45.54,74443.88,0.05,-0.43603,0.00012,27.56843]
[1776652334113,45.54,74438.4,0.05,-0.4367,0.00012,27.57399]
[1776652334175,45.54,74438.4,0.05,-0.4367,0.00012,27.57399]
[1776652334244,45.54,74438.4,0.05,-0.4367,0.00012,27.57399]
[1776652334603,45.54,74436.82,0.05,-0.4369,0.00012,27.57556]
[1776652339641,45.54,74436.9,0.05,-0.43688,0.00012,27.57543]
[1776652343487,45.53,74437.88,0.05,-0.43676,0.00012,27.57441]
[1776652344223,45.53,74437.88,0.05,-0.43676,0.00012,27.57439]
[1776652345047,45.53,74441.05,0.05,-0.43636,0.00012,27.57118]
[1776652347184,45.53,74447.8,0.05,-0.43553,0.00012,27.56425]
[1776652349096,45.53,74447.41,0.05,-0.43558,0.00012,27.56464]
[1776652352621,45.53,74449.22,0.05,-0.43535,0.00012,27.56275]
[1776652352869,45.53,74448.77,0.05,-0.4354,0.00012,27.56018]
[1776652358556,45.52,74449.14,0.05,-0.43535,0.00012,27.55976]
[1776652363095,45.52,74447.98,0.05,-0.43549,0.00012,27.56093]
[1776652363124,45.52,74447.25,0.05,-0.43558,0.00012,27.56167]
[1776652365666,45.52,74438.36,0.05,-0.43668,0.00012,27.57073]
[1776652370862,45.51,74436.58,0.05,-0.43689,0.00012,27.57247]
[1776652377908,45.51,74437.58,0.05,-0.43676,0.00012,27.57138]
[1776652381936,45.5,74438.41,0.05,-0.43666,0.00012,27.57051]
[1776652382145,45.5,74438.41,0.05,-0.43666,0.00012,27.57051]
[1776652382218,45.5,74438.41,0.05,-0.43666,0.00012,27.57051]
[1776652382351,45.5,74438.41,0.05,-0.43666,0.00012,27.57051]
[1776652382519,45.5,74438.41,0.05,-0.43666,0.00012,27.57051]
[1776652382597,45.5,74438.41,0.05,-0.43666,0.00012,27.57051]
[1776652382710,45.5,74434.08,0.05,-0.43719,0.00012,27.57485]
[1776652382962,45.5,74434.08,0.05,-0.43719,0.00012,27.57485]
[1776652383662,45.5,74417.71,0.05,-0.43922,0.00012,27.59086]
[1776652385723,45.5,74418.18,0.05,-0.43916,0.00012,27.59041]
[1776652385171,45.51,74418.18,0.05,-0.43916,0.00012,27.59042]
[1776652385776,45.51,74418.18,0.05,-0.43916,0.00012,27.59042]
[1776652385971,45.5,74418.18,0.05,-0.43916,0.00012,27.59042]
[1776652387208,45.5,74418.18,0.05,-0.43916,0.00012,27.59042]
[1776652387243,45.5,74418.18,0.05,-0.43916,0.00012,27.59042]
[1776652387260,45.5,74420.97,0.05,-0.43882,0.00012,27.58773]
[1776652392617,45.5,74422.17,0.05,-0.43867,0.00012,27.58657]
[1776652398055,45.5,74423.6,0.05,-0.43849,0.00012,27.58516]
[1776652402372,45.5,74422.45,0.05,-0.43863,0.00012,27.58627]
[1776652402596,45.5,74422.45,0.05,-0.43863,0.00012,27.58627]
[1776652402678,45.5,74422.83,0.05,-0.43858,0.00012,27.5859]
[1776652403414,45.5,74413.93,0.05,-0.43968,0.00012,27.59441]
[1776652404016,45.5,74413.93,0.05,-0.43968,0.00012,27.59441]
[1776652404126,45.5,74413.93,0.05,-0.43968,0.00012,27.59441]
[1776652405187,45.5,74413.93,0.05,-0.43968,0.00012,27.59441]
[1776652405212,45.5,74413.98,0.05,-0.43968,0.00012,27.59438]
[1776652406013,45.5,74413.98,0.05,-0.43968,0.00012,27.59438]
[1776652406117,45.5,74415.0,0.05,-0.43955,0.00012,27.59342]
[1776652411151,45.51,74419.23,0.05,-0.43903,0.00012,27.58642]
[1776652412166,45.51,74419.23,0.05,-0.43903,0.00012,27.58642]
[1776652412261,45.51,74415.23,0.05,-0.43952,0.00012,27.59023]
[1776652417522,45.51,74414.72,0.05,-0.43959,0.00012,27.59074]
[1776652421855,45.51,74412.61,0.05,-0.43986,0.00012,27.59277]
[1776652424221,45.51,74415.6,0.05,-0.43949,0.00012,27.58995]
[1776652424726,45.51,74415.6,0.05,-0.43949,0.00012,27.58995]
[1776652424816,45.52,74420.47,0.05,-0.43888,0.00012,27.58531]
[1776652425911,45.52,74420.47,0.05,-0.43888,0.00012,27.58532]
[1776652426256,45.52,74427.31,0.05,-0.43804,0.00012,27.5787]
[1776652427860,45.52,74428.17,0.05,-0.43793,0.00012,27.57785]
[1776652429647,45.52,74443.86,0.05,-0.43599,0.00012,27.56211]
[1776652430283,45.52,74443.31,0.05,-0.43606,0.00012,27.56266]
[1776652432545,45.52,74443.88,0.05,-0.43599,0.00012,27.56208]
[1776652434582,45.51,74447.47,0.05,-0.43554,0.00012,27.55836]
[1776652436406,45.51,74447.64,0.05,-0.43552,0.00012,27.55817]
[1776652438628,45.51,74453.24,0.05,-0.43483,0.00012,27.55232]
[1776652438675,45.51,74454.46,0.05,-0.43468,0.00012,27.55103]
[1776652444832,45.51,74452.96,0.05,-0.43486,0.00012,27.55255]
[1776652445687,45.51,74452.46,0.05,-0.43492,0.00012,27.55308]
[1776652445789,45.51,74448.26,0.05,-0.43544,0.00012,27.55744]
[1776652446794,45.51,74448.26,0.05,-0.43544,0.00012,27.55744]
[1776652446807,45.51,74441.45,0.05,-0.43628,0.00012,27.56443]
[1776652447410,45.51,74441.45,0.05,-0.43628,0.00012,27.56443]
[1776652450839,45.5,74436.74,0.05,-0.43686,0.00012,27.56916]
[1776652450845,45.5,74436.74,0.05,-0.43686,0.00012,27.56916]
[1776652454920,45.5,74442.28,0.05,-0.43617,0.00012,27.5635]
[1776652455460,45.5,74441.75,0.05,-0.43623,0.00012,27.56403]
[1776652460495,45.49,74442.05,0.05,-0.43619,0.00012,27.56368]
[1776652465530,45.49,74444.66,0.05,-0.43586,0.00012,27.56096]
[1776652470565,45.48,74444.64,0.05,-0.43586,0.00012,27.56093]
[1776652473817,45.48,74445.48,0.05,-0.43575,0.00012,27.55702]
[1776652473830,45.48,74447.63,0.05,-0.43548,0.00012,27.55479]
[1776652474428,45.48,74447.63,0.05,-0.43548,0.00012,27.55479]
[1776652474597,45.48,74447.63,0.05,-0.43548,0.00012,27.55478]
[1776652474925,45.48,74447.63,0.05,-0.43548,0.00012,27.55478]
[1776652475655,45.48,74463.08,0.05,-0.43357,0.00012,27.53844]
[1776652477178,45.48,74462.49,0.05,-0.43364,0.00012,27.53907]
[1776652477220,45.48,74462.49,0.05,-0.43364,0.00012,27.53907]
[1776652477332,45.48,74462.49,0.05,-0.43364,0.00012,27.53907]
[1776652477634,45.48,74448.73,0.05,-0.43534,0.00012,27.55361]
[1776652478622,45.48,74448.73,0.05,-0.43534,0.00012,27.5536]
[1776652479459,45.48,74448.73,0.05,-0.43534,0.00012,27.5536]
[1776652484153,45.48,74443.38,0.05,-0.436,0.00012,27.55909]
[1776652484667,45.47,74443.27,0.05,-0.43601,0.00012,27.55919]
[1776652486118,45.47,74441.63,0.05,-0.43622,0.00012,27.56085]
[1776652486125,45.47,74441.63,0.05,-0.43622,0.00012,27.56085]
[1776652486680,45.47,74441.58,0.05,-0.43622,0.00012,27.5609]
[1776652487042,45.47,74441.58,0.05,-0.43622,0.00012,27.5609]
[1776652487689,45.47,74441.44,0.05,-0.43624,0.00012,27.56103]
[1776652492723,45.47,74443.01,0.05,-0.43604,0.00012,27.55937]
[1776652494000,45.47,74444.05,0.05,-0.43591,0.00012,27.5583]
[1776652494415,45.47,74444.05,0.05,-0.43591,0.00012,27.5583]
[1776652494452,45.47,74444.05,0.05,-0.43591,0.00012,27.5583]
[1776652494736,45.47,74444.05,0.05,-0.43591,0.00012,27.5583]
[1776652494855,45.46,74491.41,0.05,-0.43006,0.00012,27.50664]
[1776652495198,45.46,74491.41,0.05,-0.43006,0.00012,27.50664]
[1776652495272,45.46,74491.41,0.05,-0.43006,0.00012,27.50664]
[1776652495332,45.46,74491.41,0.05,-0.43006,0.00012,27.50664]
[1776652495403,45.46,74491.41,0.05,-0.43006,0.00012,27.50664]
[1776652495455,45.46,74491.41,0.05,-0.43006,0.00012,27.50664]
[1776652495577,45.46,74491.41,0.05,-0.43006,0.00012,27.50664]
[1776652495605,45.46,74491.41,0.05,-0.43006,0.00012,27.50664]
[1776652495634,45.46,74491.41,0.05,-0.43006,0.00012,27.50664]
[1776652495664,45.46,74491.41,0.05,-0.43006,0.00012,27.50664]
[1776652495859,45.46,74491.41,0.05,-0.43006,0.00012,27.50664]
[1776652495890,45.46,74491.41,0.05,-0.43006,0.00012,27.50664]
[1776652495751,45.47,74491.41,0.05,-0.43006,0.00012,27.50673]
[1776652495924,45.47,74491.41,0.05,-0.43006,0.00012,27.50673]
[1776652496758,45.47,74492.27,0.05,-0.42996,0.00012,27.50575]
[1776652497193,45.47,74492.27,0.05,-0.42996,0.00012,27.50575]
[1776652501218,45.47,74490.18,0.05,-0.43022,0.00012,27.50818]
[1776652501250,45.47,74490.18,0.05,-0.43022,0.00012,27.50818]
[1776652501829,45.47,74490.94,0.05,-0.43013,0.00012,27.50732]
[1776652504885,45.48,74480.66,0.05,-0.4314,0.00012,27.51904]
[1776652508504,45.48,74478.81,0.05,-0.43162,0.00012,27.52111]
[1776652508554,45.48,74478.81,0.05,-0.43162,0.00012,27.52111]
[1776652511869,45.47,74488.67,0.05,-0.4304,0.00012,27.50986]
[1776652516907,45.47,74489.36,0.05,-0.43031,0.00012,27.50905]
[1776652521943,45.47,74491.29,0.05,-0.43008,0.00012,27.50686]
[1776652524962,45.47,74481.72,0.05,-0.43126,0.00012,27.51779]
[1776652526128,45.47,74480.76,0.05,-0.43138,0.00012,27.51888]
[1776652526197,45.47,74480.76,0.05,-0.43138,0.00012,27.51888]
[1776652532011,45.48,74481.69,0.05,-0.43126,0.00012,27.51485]
[1776652535688,45.48,74474.06,0.05,-0.43221,0.00012,27.5234]
[1776652541077,45.48,74469.01,0.05,-0.43283,0.00012,27.52894]
[1776652546112,45.48,74468.42,0.05,-0.4329,0.00012,27.52958]
[1776652551151,45.48,74468.34,0.05,-0.43291,0.00012,27.52966]
[1776652556796,45.48,74474.19,0.05,-0.43219,0.00012,27.52323]
[1776652562021,45.48,74473.08,0.05,-0.43233,0.00012,27.52446]
[1776652562682,45.48,74473.08,0.05,-0.43233,0.00012,27.52446]
[1776652562814,45.48,74473.08,0.05,-0.43233,0.00012,27.52446]
[1776652562901,45.48,74473.08,0.05,-0.43233,0.00012,27.52446]
[1776652563002,45.48,74482.52,0.05,-0.43116,0.00012,27.51392]
[1776652563090,45.48,74482.52,0.05,-0.43116,0.00012,27.51392]
[1776652563185,45.48,74482.52,0.05,-0.43116,0.00012,27.51392]
[1776652563273,45.48,74482.52,0.05,-0.43116,0.00012,27.51392]
[1776652563314,45.48,74482.52,0.05,-0.43116,0.00012,27.51392]
[1776652563366,45.48,74482.52,0.05,-0.43116,0.00012,27.51392]
[1776652563528,45.48,74482.52,0.05,-0.43116,0.00012,27.51392]
[1776652563608,45.48,74482.52,0.05,-0.43116,0.00012,27.51392]
[1776652563791,45.48,74482.52,0.05,-0.43116,0.00012,27.51392]
[1776652563842,45.48,74482.52,0.05,-0.43116,0.00012,27.51392]
[1776652564003,45.48,74482.52,0.05,-0.43116,0.00012,27.51392]
[1776652563888,45.48,74493.26,0.05,-0.42984,0.00012,27.50163]
[1776652564077,45.48,74493.26,0.05,-0.42984,0.00012,27.50163]
[1776652564202,45.48,74493.26,0.05,-0.42984,0.00012,27.50163]
[1776652564286,45.48,74493.26,0.05,-0.42984,0.00012,27.50163]
[1776652564423,45.48,74493.26,0.05,-0.42984,0.00012,27.50163]
[1776652564742,45.47,74495.83,0.05,-0.42952,0.00012,27.49864]
[1776652565315,45.47,74495.83,0.05,-0.42952,0.00012,27.49864]
[1776652567036,45.47,74499.83,0.05,-0.42902,0.00012,27.49394]
[1776652567173,45.47,74499.83,0.05,-0.42902,0.00012,27.49394]
[1776652567968,45.47,74500.86,0.05,-0.4289,0.00012,27.49273]
[1776652569359,45.47,74509.94,0.05,-0.42778,0.00012,27.4819]
[1776652572006,45.47,74510.78,0.05,-0.42767,0.00012,27.48088]
[1776652572080,45.47,74510.84,0.05,-0.42766,0.00012,27.48079]
[1776652572300,45.47,74511.0,0.05,-0.42764,0.00012,27.48059]
[1776652574517,45.47,74514.04,0.05,-0.42727,0.00012,27.4769]
[1776652574526,45.47,74514.04,0.05,-0.42727,0.00012,27.4769]
[1776652574578,45.47,74514.04,0.05,-0.42727,0.00012,27.4769]
[1776652574759,45.47,74512.36,0.05,-0.42747,0.00012,27.47891]
[1776652580357,45.46,74516.39,0.05,-0.42697,0.00012,27.47392]
[1776652585392,45.46,74515.21,0.05,-0.42711,0.00012,27.47527]
[1776652590429,45.45,74512.83,0.05,-0.42739,0.00012,27.47807]
[1776652591301,45.45,74512.83,0.05,-0.42739,0.00012,27.47807]
[1776652595506,45.45,74507.15,0.05,-0.42808,0.00012,27.48181]
[1776652595829,45.45,74509.58,0.05,-0.42778,0.00012,27.47889]
[1776652601503,45.44,74515.12,0.05,-0.4271,0.00012,27.47214]
[1776652606538,45.44,74514.99,0.05,-0.42711,0.00012,27.47221]
[1776652611573,45.43,74512.28,0.05,-0.42743,0.00012,27.47542]
[1776652616608,45.43,74508.91,0.05,-0.42784,0.00012,27.47941]
[1776652621643,45.42,74506.41,0.05,-0.42814,0.00012,27.48233]
[1776652626678,45.42,74509.9,0.05,-0.42771,0.00012,27.47809]
[1776652631713,45.41,74507.87,0.05,-0.42795,0.00012,27.48045]
[1776652636748,45.41,74508.89,0.05,-0.42782,0.00012,27.47914]
[1776652641783,45.4,74507.41,0.05,-0.428,0.00012,27.48083]
[1776652646822,45.4,74505.51,0.05,-0.42823,0.00012,27.48302]
[1776652651853,45.39,74509.47,0.05,-0.42772,0.00012,27.47516]
[1776652656888,45.39,74510.65,0.05,-0.42757,0.00012,27.47366]
[1776652661924,45.38,74506.66,0.05,-0.42806,0.00012,27.47839]
[1776652666492,45.38,74506.22,0.05,-0.42811,0.00012,27.47886]
[1776652667974,45.38,74495.18,0.05,-0.42947,0.00012,27.49191]
[1776652669065,45.38,74495.18,0.05,-0.42947,0.00012,27.49191]
[1776652670864,45.38,74491.63,0.05,-0.42991,0.00012,27.49603]
[1776652671729,45.38,74492.3,0.05,-0.42983,0.00012,27.49524]
[1776652671803,45.38,74492.3,0.05,-0.42983,0.00012,27.49524]
[1776652676980,45.37,74494.6,0.05,-0.42954,0.00012,27.49252]
[1776652682077,45.37,74498.72,0.05,-0.42903,0.00012,27.48765]
[1776652683005,45.37,74498.72,0.05,-0.42903,0.00012,27.48765]
[1776652683388,45.37,74494.24,0.05,-0.42958,0.00012,27.4929]
[1776652684091,45.37,74484.98,0.05,-0.43073,0.00012,27.50361]
[1776652685114,45.37,74484.98,0.05,-0.43073,0.00012,27.50361]
[1776652685118,45.37,74480.43,0.05,-0.43129,0.00012,27.50879]
[1776652690135,45.37,74480.9,0.05,-0.43124,0.00012,27.5083]
[1776652695160,45.38,74483.0,0.05,-0.43098,0.00012,27.50595]
[1776652700503,45.38,74485.87,0.05,-0.43063,0.00012,27.50272]
[1776652702103,45.38,74493.15,0.05,-0.42973,0.00012,27.49434]
[1776652705274,45.38,74493.16,0.05,-0.42973,0.00012,27.49437]
[1776652706143,45.38,74494.85,0.05,-0.42952,0.00012,27.49241]
[1776652709552,45.39,74490.62,0.05,-0.43005,0.00012,27.49736]
[1776652710042,45.39,74491.28,0.05,-0.42997,0.00012,27.49661]
[1776652714019,45.39,74494.1,0.05,-0.42962,0.00012,27.49033]
[1776652714030,45.39,74494.1,0.05,-0.42962,0.00012,27.49033]
[1776652714131,45.39,74493.96,0.05,-0.42963,0.00012,27.49051]
[1776652714549,45.39,74500.8,0.05,-0.42879,0.00012,27.48249]
[1776652715815,45.39,74500.8,0.05,-0.42879,0.00012,27.48249]
[1776652715883,45.39,74500.8,0.05,-0.42879,0.00012,27.48249]
[1776652715947,45.39,74500.8,0.05,-0.42879,0.00012,27.48249]
[1776652716124,45.39,74500.8,0.05,-0.42879,0.00012,27.48249]
[1776652716170,45.39,74500.8,0.05,-0.42879,0.00012,27.48249]
[1776652715993,45.39,74500.25,0.05,-0.42886,0.00012,27.48314]
[1776652716344,45.39,74500.25,0.05,-0.42886,0.00012,27.48314]
[1776652716493,45.39,74500.25,0.05,-0.42886,0.00012,27.48314]
[1776652716556,45.39,74500.14,0.05,-0.42887,0.00012,27.48327]
[1776652722359,45.39,74499.02,0.05,-0.42901,0.00012,27.48458]
[1776652724541,45.39,74497.97,0.05,-0.42914,0.00012,27.48584]
[1776652724759,45.39,74498.62,0.05,-0.42906,0.00012,27.48509]
[1776652726078,45.39,74498.62,0.05,-0.42906,0.00012,27.48509]
[1776652731235,45.4,74499.15,0.05,-0.429,0.00012,27.48454]
[1776652736243,45.4,74500.39,0.05,-0.42885,0.00012,27.48315]
[1776652739662,45.41,74499.99,0.05,-0.42891,0.00012,27.48366]
[1776652739705,45.41,74499.99,0.05,-0.42891,0.00012,27.48366]
[1776652739732,45.41,74499.99,0.05,-0.42891,0.00012,27.48366]
[1776652739764,45.41,74499.99,0.05,-0.42891,0.00012,27.48366]
[1776652744915,45.41,74500.85,0.05,-0.4288,0.00012,27.48266]
[1776652749294,45.41,74503.35,0.05,-0.4285,0.00012,27.47979]
[1776652749548,45.41,74505.63,0.05,-0.42822,0.00012,27.47709]
[1776652751562,45.42,74512.47,0.05,-0.42738,0.00012,27.46888]
[1776652756576,45.42,74512.63,0.05,-0.42736,0.00012,27.46875]
[1776652762639,45.43,74512.43,0.05,-0.4274,0.00012,27.4691]
[1776652767674,45.43,74513.14,0.05,-0.42731,0.00012,27.46831]
[1776652768312,45.43,74513.14,0.05,-0.42731,0.00012,27.46831]
[1776652768761,45.43,74513.14,0.05,-0.42731,0.00012,27.46831]
[1776652768856,45.43,74501.14,0.05,-0.4288,0.00012,27.48269]
[1776652770039,45.43,74498.55,0.05,-0.42912,0.00012,27.48574]
[1776652773047,45.43,74498.55,0.05,-0.42912,0.00012,27.48574]
[1776652773149,45.43,74498.81,0.05,-0.42908,0.00012,27.48241]
[1776652778125,45.43,74496.64,0.05,-0.42935,0.00012,27.48497]
[1776652778168,45.43,74496.64,0.05,-0.42935,0.00012,27.48497]
[1776652783788,45.44,74491.56,0.05,-0.42998,0.00012,27.49093]
[1776652788823,45.44,74492.4,0.05,-0.42988,0.00012,27.48999]
[1776652793944,45.44,74493.34,0.05,-0.42976,0.00012,27.48893]
[1776652793970,45.44,74493.34,0.05,-0.42976,0.00012,27.48893]
[1776652794104,45.44,74493.34,0.05,-0.42976,0.00012,27.48893]
[1776652794216,45.44,74493.34,0.05,-0.42976,0.00012,27.48893]
[1776652794421,45.44,74492.3,0.05,-0.42989,0.00012,27.49014]
[1776652794462,45.44,74492.3,0.05,-0.42989,0.00012,27.49014]
[1776652794753,45.44,74492.3,0.05,-0.42989,0.00012,27.49014]
[1776652795054,45.44,74492.3,0.05,-0.42989,0.00012,27.49014]
[1776652795156,45.44,74492.3,0.05,-0.42989,0.00012,27.49014]
[1776652795256,45.44,74492.3,0.05,-0.42989,0.00012,27.49014]
[1776652795173,45.44,74529.34,0.05,-0.42533,0.00012,27.44545]
[1776652795441,45.44,74529.34,0.05,-0.42533,0.00012,27.44545]
[1776652795450,45.44,74529.34,0.05,-0.42533,0.00012,27.44545]
[1776652795641,45.44,74529.34,0.05,-0.42533,0.00012,27.44545]
[1776652795691,45.44,74529.34,0.05,-0.42533,0.00012,27.44545]
[1776652796192,45.44,74528.02,0.05,-0.42549,0.00012,27.4471]
[1776652799022,45.44,74527.14,0.05,-0.42559,0.00012,27.44817]
[1776652799063,45.44,74527.14,0.05,-0.42559,0.00012,27.44817]
[1776652799078,45.44,74527.14,0.05,-0.42559,0.00012,27.44817]
[1776652799090,45.44,74527.33,0.05,-0.42557,0.00012,27.44791]
[1776652799522,45.44,74527.33,0.05,-0.42557,0.00012,27.44791]
[1776652800237,45.44,74527.33,0.05,-0.42557,0.00012,27.44791]
[1776652800276,45.44,74527.33,0.05,-0.42557,0.00012,27.44789]
[1776652801254,45.44,74526.03,0.05,-0.42573,0.00012,27.44949]
[1776652805171,45.43,74512.83,0.05,-0.42735,0.00012,27.46565]
[1776652806952,45.43,74504.49,0.05,-0.42838,0.00012,27.47571]
[1776652807531,45.43,74504.49,0.05,-0.42838,0.00012,27.47571]
[1776652808617,45.43,74501.41,0.05,-0.42876,0.00012,27.47937]
[1776652809261,45.44,74503.43,0.05,-0.42851,0.00012,27.47699]
[1776652814293,45.44,74506.64,0.05,-0.42812,0.00012,27.47323]
[1776652817548,45.44,74506.78,0.05,-0.42811,0.00012,27.47309]
[1776652818177,45.44,74506.15,0.05,-0.42818,0.00012,27.47386]
[1776652822221,45.45,74505.63,0.05,-0.42825,0.00012,27.47452]
[1776652822265,45.45,74504.14,0.05,-0.42844,0.00012,27.47631]
[1776652828101,45.45,74501.36,0.05,-0.42879,0.00012,27.47968]
[1776652830554,45.45,74503.32,0.05,-0.42855,0.00012,27.47738]
[1776652831121,45.45,74504.58,0.05,-0.42839,0.00012,27.47286]
[1776652833137,45.45,74511.0,0.05,-0.42759,0.00012,27.46518]
[1776652835149,45.45,74518.66,0.05,-0.42665,0.00012,27.45584]
[1776652835828,45.45,74518.66,0.05,-0.42665,0.00012,27.45584]
[1776652836158,45.45,74518.59,0.05,-0.42666,0.00012,27.45591]
[1776652841193,45.45,74518.11,0.05,-0.42671,0.00012,27.45644]
[1776652846226,45.45,74519.68,0.05,-0.42651,0.00012,27.45446]
[1776652851261,45.44,74519.57,0.05,-0.42652,0.00012,27.45453]
[1776652856298,45.44,74518.42,0.05,-0.42666,0.00012,27.45588]
[1776652861336,45.43,74518.09,0.05,-0.4267,0.00012,27.45623]
[1776652867050,45.43,74518.14,0.05,-0.42668,0.00012,27.45611]
[1776652872408,45.43,74517.62,0.05,-0.42674,0.00012,27.45669]
[1776652874598,45.43,74523.52,0.05,-0.42601,0.00012,27.44939]
[1776652875309,45.42,74513.18,0.05,-0.42729,0.00012,27.46205]
[1776652875476,45.42,74513.18,0.05,-0.42729,0.00012,27.46205]
[1776652876272,45.42,74500.61,0.05,-0.42884,0.00012,27.4771]
[1776652877351,45.42,74499.76,0.05,-0.42894,0.00012,27.4781]
[1776652882389,45.42,74501.67,0.05,-0.42871,0.00012,27.47585]
[1776652883421,45.42,74502.31,0.05,-0.42863,0.00012,27.4751]
[1776652883645,45.42,74502.31,0.05,-0.42863,0.00012,27.4751]
[1776652885379,45.42,74495.63,0.05,-0.42946,0.00012,27.48297]
[1776652886853,45.42,74497.18,0.05,-0.42926,0.00012,27.48117]
[1776652891902,45.43,74497.59,0.05,-0.42921,0.00012,27.4777]
[1776652896974,45.43,74497.8,0.05,-0.42919,0.00012,27.4775]
[1776652902176,45.43,74495.57,0.05,-0.42947,0.00012,27.48016]
[1776652907200,45.44,74493.91,0.05,-0.42968,0.00012,27.48215]
[1776652911647,45.44,74491.04,0.05,-0.43004,0.00012,27.48552]
[1776652911707,45.44,74491.04,0.05,-0.43004,0.00012,27.48552]
[1776652911749,45.44,74483.98,0.05,-0.43091,0.00012,27.49361]
[1776652914749,45.44,74482.03,0.05,-0.43115,0.00012,27.49582]
[1776652914818,45.44,74482.03,0.05,-0.43115,0.00012,27.49582]
[1776652920757,45.44,74480.93,0.05,-0.43129,0.00012,27.49706]
[1776652923479,45.44,74476.26,0.05,-0.43186,0.00012,27.5023]
[1776652923534,45.44,74476.26,0.05,-0.43186,0.00012,27.5023]
[1776652927157,45.44,74476.58,0.05,-0.43182,0.00012,27.50196]
[1776652927247,45.44,74476.58,0.05,-0.43182,0.00012,27.50196]
[1776652928878,45.44,74469.51,0.05,-0.4327,0.00012,27.50979]
[1776652932842,45.45,74461.48,0.05,-0.4337,0.00012,27.51855]
[1776652937877,45.45,74459.13,0.05,-0.43399,0.00012,27.52112]
[1776652942912,45.45,74457.92,0.05,-0.43415,0.00012,27.52247]
[1776652946877,45.46,74456.84,0.05,-0.43428,0.00012,27.52365]
[1776652946983,45.46,74456.84,0.05,-0.43428,0.00012,27.52365]
[1776652947128,45.46,74456.84,0.05,-0.43428,0.00012,27.52365]
[1776652947171,45.46,74456.84,0.05,-0.43428,0.00012,27.52365]
[1776652947218,45.46,74457.4,0.05,-0.43421,0.00012,27.52306]
[1776652947855,45.46,74457.4,0.05,-0.43421,0.00012,27.52306]
[1776652947929,45.46,74457.4,0.05,-0.43421,0.00012,27.52306]
[1776652948190,45.46,74457.4,0.05,-0.43421,0.00012,27.52306]
[1776652948234,45.46,74457.4,0.05,-0.43421,0.00012,27.52306]
[1776652948291,45.46,74456.46,0.05,-0.43433,0.00012,27.52406]
[1776652950170,45.46,74456.46,0.05,-0.43433,0.00012,27.52405]
[1776652950233,45.46,74456.46,0.05,-0.43433,0.00012,27.52405]
[1776652950242,45.46,74454.48,0.05,-0.43457,0.00012,27.52615]
[1776652952577,45.46,74454.48,0.05,-0.43457,0.00012,27.52614]
[1776652952727,45.46,74454.48,0.05,-0.43457,0.00012,27.52614]
[1776652953115,45.46,74444.26,0.05,-0.43583,0.00012,27.53376]
[1776652954996,45.45,74437.72,0.05,-0.43664,0.00012,27.54042]
[1776652959493,45.45,74438.93,0.05,-0.43649,0.00012,27.53917]
[1776652960146,45.45,74439.46,0.05,-0.43642,0.00012,27.53863]
[1776652960530,45.45,74439.46,0.05,-0.43642,0.00012,27.53863]
[1776652961044,45.45,74454.78,0.05,-0.43453,0.00012,27.52273]
[1776652962157,45.45,74454.78,0.05,-0.43453,0.00012,27.52273]
[1776652962259,45.45,74458.75,0.05,-0.43403,0.00012,27.5185]
[1776652964645,45.45,74460.18,0.05,-0.43386,0.00012,27.51696]
[1776652965070,45.45,74462.17,0.05,-0.43361,0.00012,27.51482]
[1776652966224,45.45,74462.17,0.05,-0.43361,0.00012,27.51482]
[1776652972010,45.45,74458.13,0.05,-0.43411,0.00012,27.51915]
[1776652978109,45.45,74457.73,0.05,-0.43416,0.00012,27.51958]
[1776652981222,45.45,74457.16,0.05,-0.43423,0.00012,27.52018]
[1776652981992,45.45,74453.65,0.05,-0.43466,0.00012,27.5239]
[1776652984456,45.45,74449.89,0.05,-0.43513,0.00012,27.52785]
[1776652990343,45.45,74449.01,0.05,-0.43524,0.00012,27.52875]
[1776652990439,45.45,74449.01,0.05,-0.43524,0.00012,27.52875]
[1776652990838,45.45,74451.2,0.05,-0.43497,0.00012,27.52646]
[1776652990958,45.45,74451.2,0.05,-0.43497,0.00012,27.52646]
[1776652990964,45.45,74451.2,0.05,-0.43497,0.00012,27.52646]
[1776652991083,45.45,74451.2,0.05,-0.43497,0.00012,27.52646]
[1776652991172,45.45,74451.2,0.05,-0.43497,0.00012,27.52646]
[1776652991303,45.45,74451.2,0.05,-0.43497,0.00012,27.52646]
[1776652991354,45.45,74451.2,0.05,-0.43497,0.00012,27.52646]
[1776652991455,45.45,74463.43,0.05,-0.43345,0.00012,27.51343]
[1776652992404,45.45,74465.66,0.05,-0.43318,0.00012,27.51102]
[1776652993792,45.45,74465.66,0.05,-0.43318,0.00012,27.51102]
[1776652994272,45.45,74470.22,0.05,-0.43261,0.00012,27.50604]
[1776652996826,45.45,74471.14,0.05,-0.4325,0.00012,27.50504]
[1776653000832,45.45,74467.91,0.05,-0.4329,0.00012,27.50861]
[1776653001512,45.45,74467.36,0.05,-0.43297,0.00012,27.50922]
[1776653005909,45.45,74468.1,0.05,-0.43288,0.00012,27.50842]
[1776653006386,45.45,74460.49,0.05,-0.43382,0.00012,27.51667]
[1776653008069,45.45,74460.49,0.05,-0.43382,0.00012,27.51667]
[1776653008135,45.45,74460.49,0.05,-0.43382,0.00012,27.51667]
[1776653012240,45.45,74459.38,0.05,-0.43395,0.00012,27.51482]
[1776653012585,45.45,74459.16,0.05,-0.43398,0.00012,27.51506]
[1776653013405,45.45,74452.69,0.05,-0.43478,0.00012,27.52192]
[1776653013911,45.45,74452.69,0.05,-0.43478,0.00012,27.52192]
[1776653019448,45.45,74449.9,0.05,-0.43512,0.00012,27.52482]
[1776653021623,45.45,74449.34,0.05,-0.43519,0.00012,27.5254]
[1776653023352,45.45,74451.13,0.05,-0.43497,0.00012,27.52352]
[1776653024130,45.45,74453.07,0.05,-0.43473,0.00012,27.52148]
[1776653024483,45.45,74450.04,0.05,-0.4351,0.00012,27.52465]
[1776653024853,45.45,74450.04,0.05,-0.4351,0.00012,27.52465]
[1776653025277,45.45,74450.04,0.05,-0.4351,0.00012,27.52465]
[1776653025490,45.45,74442.98,0.05,-0.43598,0.00012,27.53196]
[1776653030526,45.45,74441.17,0.05,-0.4362,0.00012,27.53379]
[1776653033323,45.44,74440.66,0.05,-0.43626,0.00012,27.53429]
[1776653033547,45.44,74440.81,0.05,-0.43624,0.00012,27.53413]
[1776653038559,45.44,74439.07,0.05,-0.43646,0.00012,27.53588]
[1776653043579,45.44,74439.52,0.05,-0.4364,0.00012,27.5354]
[1776653043666,45.44,74443.8,0.05,-0.43587,0.00012,27.531]
[1776653050405,45.43,74443.25,0.05,-0.43593,0.00012,27.53153]
[1776653050450,45.43,74443.31,0.05,-0.43592,0.00012,27.53146]
[1776653053564,45.43,74443.77,0.05,-0.43587,0.00012,27.53098]
[1776653053896,45.43,74445.38,0.05,-0.43567,0.00012,27.52931]
[1776653055012,45.43,74450.51,0.05,-0.43503,0.00012,27.52397]
[1776653055061,45.43,74450.51,0.05,-0.43503,0.00012,27.52397]
[1776653055125,45.43,74450.51,0.05,-0.43503,0.00012,27.52397]
[1776653055244,45.43,74450.51,0.05,-0.43503,0.00012,27.52397]
[1776653055312,45.43,74456.99,0.05,-0.43423,0.00012,27.51712]
[1776653055791,45.43,74456.99,0.05,-0.43423,0.00012,27.51712]
[1776653055807,45.43,74451.48,0.05,-0.43491,0.00012,27.52294]
[1776653057625,45.43,74451.48,0.05,-0.43491,0.00012,27.52294]
[1776653060097,45.43,74450.53,0.05,-0.43503,0.00012,27.52394]
[1776653061878,45.43,74452.58,0.05,-0.43477,0.00012,27.52178]
[1776653061951,45.43,74451.65,0.05,-0.43489,0.00012,27.52276]
[1776653063510,45.43,74451.65,0.05,-0.43489,0.00012,27.52276]
[1776653063545,45.43,74451.65,0.05,-0.43489,0.00012,27.52276]
[1776653067596,45.43,74451.15,0.05,-0.43495,0.00012,27.52328]
[1776653068471,45.43,74453.8,0.05,-0.43462,0.00012,27.52048]
[1776653068763,45.43,74453.8,0.05,-0.43462,0.00012,27.52048]
[1776653068802,45.43,74453.8,0.05,-0.43462,0.00012,27.52048]
[1776653068864,45.43,74460.33,0.05,-0.43381,0.00012,27.51352]
[1776653071625,45.43,74460.33,0.05,-0.43381,0.00012,27.51352]
[1776653071812,45.43,74463.79,0.05,-0.43338,0.00012,27.50678]
[1776653075512,45.43,74466.42,0.05,-0.43305,0.00012,27.50394]
[1776653075610,45.43,74467.69,0.05,-0.4329,0.00012,27.50256]
[1776653080875,45.44,74469.58,0.05,-0.43267,0.00012,27.50052]
[1776653085911,45.44,74470.88,0.05,-0.43251,0.00012,27.49912]
[1776653092262,45.44,74472.49,0.05,-0.43231,0.00012,27.49737]
[1776653092609,45.44,74472.49,0.05,-0.43231,0.00012,27.49737]
[1776653092625,45.44,74472.49,0.05,-0.43231,0.00012,27.49737]
[1776653092826,45.44,74473.24,0.05,-0.43222,0.00012,27.49657]
[1776653092847,45.44,74473.24,0.05,-0.43222,0.00012,27.49657]
[1776653093067,45.44,74473.24,0.05,-0.43222,0.00012,27.49657]
[1776653093523,45.44,74511.8,0.05,-0.42746,0.00012,27.45188]
[1776653093926,45.44,74511.8,0.05,-0.42746,0.00012,27.45188]
[1776653094043,45.44,74511.8,0.05,-0.42746,0.00012,27.45188]
[1776653094534,45.44,74522.94,0.05,-0.42608,0.00012,27.43825]
[1776653096303,45.44,74525.56,0.05,-0.42576,0.00012,27.435]
[1776653096390,45.44,74526.67,0.05,-0.42563,0.00012,27.43363]
[1776653102301,45.44,74525.99,0.05,-0.42571,0.00012,27.43446]
[1776653106228,45.44,74521.52,0.05,-0.42626,0.00012,27.43997]
[1776653106330,45.44,74521.52,0.05,-0.42626,0.00012,27.43997]
[1776653106521,45.44,74521.52,0.05,-0.42626,0.00012,27.43997]
[1776653106576,45.44,74521.52,0.05,-0.42626,0.00012,27.43997]
[1776653106595,45.44,74513.96,0.05,-0.42719,0.00012,27.44922]
[1776653108947,45.44,74510.77,0.05,-0.42758,0.00012,27.45309]
[1776653109218,45.44,74510.77,0.05,-0.42758,0.00012,27.45309]
[1776653109274,45.44,74503.96,0.05,-0.42842,0.00012,27.46126]
[1776653112704,45.44,74500.3,0.05,-0.42888,0.00012,27.46563]
[1776653113102,45.44,74506.04,0.05,-0.42817,0.00012,27.45884]
[1776653114735,45.45,74506.26,0.05,-0.42814,0.00012,27.45859]
[1776653115116,45.45,74505.89,0.05,-0.42819,0.00012,27.45904]
[1776653120151,45.45,74504.27,0.05,-0.42839,0.00012,27.46101]
[1776653120861,45.45,74504.27,0.05,-0.42839,0.00012,27.46101]
[1776653121158,45.45,74500.81,0.05,-0.42882,0.00012,27.46512]
[1776653126193,45.45,74499.13,0.05,-0.42903,0.00012,27.46715]
[1776653131228,45.46,74497.35,0.05,-0.42925,0.00012,27.46628]
[1776653136263,45.46,74496.72,0.05,-0.42933,0.00012,27.46705]
[1776653141280,45.46,74497.13,0.05,-0.42928,0.00012,27.46656]
[1776653141496,45.46,74487.9,0.05,-0.43042,0.00012,27.47725]
[1776653142048,45.46,74487.9,0.05,-0.43042,0.00012,27.47725]
[1776653142617,45.46,74487.22,0.05,-0.43051,0.00012,27.47804]
[1776653147480,45.46,74494.34,0.05,-0.42963,0.00012,27.46988]
[1776653152627,45.47,74496.26,0.05,-0.4294,0.00012,27.4677]
[1776653157700,45.47,74499.23,0.05,-0.42904,0.00012,27.46428]
[1776653162872,45.48,74494.12,0.05,-0.42967,0.00012,27.4703]
[1776653164541,45.48,74493.33,0.05,-0.42977,0.00012,27.47123]
[1776653164601,45.48,74493.33,0.05,-0.42977,0.00012,27.47123]
[1776653170501,45.48,74492.32,0.05,-0.4299,0.00012,27.47244]
[1776653171680,45.48,74492.32,0.05,-0.4299,0.00012,27.47244]
[1776653171719,45.48,74491.26,0.05,-0.43003,0.00012,27.47368]
[1776653173928,45.48,74491.14,0.05,-0.43005,0.00012,27.47383]
[1776653174662,45.48,74486.56,0.05,-0.43061,0.00012,27.47909]
[1776653179667,45.48,74485.89,0.05,-0.4307,0.00012,27.47988]
[1776653184699,45.48,74485.36,0.05,-0.43077,0.00012,27.48051]
[1776653188716,45.49,74477.94,0.05,-0.43168,0.00012,27.48889]
[1776653193751,45.49,74479.12,0.05,-0.43153,0.00012,27.48454]
[1776653198781,45.49,74479.37,0.05,-0.4315,0.00012,27.48427]
[1776653203805,45.49,74479.69,0.05,-0.43146,0.00012,27.48392]
[1776653205028,45.49,74479.63,0.05,-0.43147,0.00012,27.48399]
[1776653205039,45.49,74479.63,0.05,-0.43147,0.00012,27.48399]
[1776653205075,45.49,74479.63,0.05,-0.43147,0.00012,27.48399]
[1776653205207,45.49,74479.63,0.05,-0.43147,0.00012,27.48399]
[1776653205286,45.49,74479.63,0.05,-0.43147,0.00012,27.48399]
[1776653205387,45.49,74479.58,0.05,-0.43148,0.00012,27.48405]
[1776653211144,45.49,74479.43,0.05,-0.4315,0.00012,27.48422]
[1776653211207,45.49,74479.43,0.05,-0.4315,0.00012,27.48422]
[1776653211747,45.49,74479.43,0.05,-0.4315,0.00012,27.48421]
[1776653212394,45.49,74479.43,0.05,-0.4315,0.00012,27.48421]
[1776653217795,45.49,74477.51,0.05,-0.43173,0.00012,27.48638]
[1776653217922,45.49,74477.51,0.05,-0.43173,0.00012,27.48638]
[1776653218039,45.49,74477.51,0.05,-0.43173,0.00012,27.48638]
[1776653219530,45.49,74466.04,0.05,-0.43315,0.00012,27.49903]
[1776653222415,45.49,74465.36,0.05,-0.43324,0.00012,27.49978]
[1776653222457,45.49,74463.7,0.05,-0.43345,0.00012,27.5016]
[1776653224606,45.49,74463.7,0.05,-0.43345,0.00012,27.5016]
[1776653224692,45.49,74459.99,0.05,-0.43391,0.00012,27.50561]
[1776653229927,45.5,74457.86,0.05,-0.43417,0.00012,27.50793]
[1776653232736,45.5,74457.49,0.05,-0.43422,0.00012,27.50834]
[1776653232815,45.5,74457.07,0.05,-0.43427,0.00012,27.5088]
[1776653237981,45.5,74456.63,0.05,-0.43433,0.00012,27.50932]
[1776653243015,45.51,74456.27,0.05,-0.43438,0.00012,27.50974]
[1776653248242,45.51,74453.21,0.05,-0.43477,0.00012,27.51303]
[1776653255105,45.52,74451.86,0.05,-0.43493,0.00012,27.5115]
[1776653258124,45.52,74458.23,0.05,-0.43415,0.00012,27.50481]
[1776653263161,45.53,74455.09,0.05,-0.43454,0.00012,27.50817]
[1776653268195,45.53,74451.57,0.05,-0.43498,0.00012,27.51192]
[1776653270210,45.53,74444.48,0.05,-0.43586,0.00012,27.51928]
[1776653274259,45.53,74432.65,0.05,-0.43732,0.00012,27.53123]
[1776653276907,45.53,74433.28,0.05,-0.43724,0.00012,27.53059]
[1776653277257,45.53,74433.28,0.05,-0.43724,0.00012,27.53058]
[1776653282292,45.52,74434.74,0.05,-0.43706,0.00012,27.52908]
[1776653286799,45.52,74443.19,0.05,-0.43601,0.00012,27.52048]
[1776653289678,45.52,74448.3,0.05,-0.43537,0.00012,27.51519]
[1776653295065,45.52,74448.04,0.05,-0.4354,0.00012,27.51543]
[1776653296346,45.51,74447.46,0.05,-0.43547,0.00012,27.51602]
[1776653296652,45.51,74447.84,0.05,-0.43543,0.00012,27.51562]
[1776653297478,45.51,74447.84,0.05,-0.43543,0.00012,27.51562]
[1776653297580,45.51,74451.42,0.05,-0.43498,0.00012,27.51188]
[1776653302817,45.51,74453.62,0.05,-0.43471,0.00012,27.50958]
[1776653308138,45.52,74454.75,0.05,-0.43457,0.00012,27.50844]
[1776653310490,45.52,74468.09,0.05,-0.43293,0.00012,27.49416]
[1776653311001,45.52,74468.09,0.05,-0.43293,0.00012,27.49416]
[1776653311028,45.52,74468.09,0.05,-0.43293,0.00012,27.49416]
[1776653312083,45.52,74468.68,0.05,-0.43285,0.00012,27.49049]
[1776653315034,45.52,74472.91,0.05,-0.43233,0.00012,27.48585]
[1776653315107,45.52,74472.91,0.05,-0.43233,0.00012,27.48585]
[1776653315525,45.52,74472.52,0.05,-0.43238,0.00012,27.48629]
[1776653324395,45.52,74471.33,0.05,-0.43253,0.00012,27.48762]
[1776653329752,45.53,74472.99,0.05,-0.43232,0.00012,27.48582]
[1776653333247,45.53,74473.32,0.05,-0.43228,0.00012,27.48548]
[1776653333256,45.53,74473.32,0.05,-0.43228,0.00012,27.48548]
[1776653333304,45.53,74473.32,0.05,-0.43228,0.00012,27.48548]
[1776653333656,45.53,74473.78,0.05,-0.43223,0.00012,27.48497]
[1776653336812,45.53,74473.61,0.05,-0.43225,0.00012,27.48516]
[1776653338535,45.53,74473.42,0.05,-0.43227,0.00012,27.48539]
[1776653338636,45.53,74474.28,0.05,-0.43217,0.00012,27.48445]
[1776653343722,45.53,74478.66,0.05,-0.43163,0.00012,27.4796]
[1776653348757,45.53,74484.2,0.05,-0.43095,0.00012,27.47339]
[1776653352762,45.53,74483.4,0.05,-0.43105,0.00012,27.4743]
[1776653352864,45.53,74483.52,0.05,-0.43103,0.00012,27.47417]
[1776653358890,45.53,74486.27,0.05,-0.43069,0.00012,27.47106]
[1776653358932,45.54,74486.12,0.05,-0.43071,0.00012,27.47124]
[1776653364870,45.54,74483.66,0.05,-0.43102,0.00012,27.47406]
[1776653365549,45.54,74483.66,0.05,-0.43102,0.00012,27.47406]
[1776653365608,45.54,74483.66,0.05,-0.43102,0.00012,27.47406]
[1776653365876,45.54,74483.06,0.05,-0.43109,0.00012,27.47474]
[1776653367891,45.54,74476.15,0.05,-0.43195,0.00012,27.48248]
[1776653369885,45.54,74476.53,0.05,-0.4319,0.00012,27.48207]
[1776653370150,45.54,74476.58,0.05,-0.43189,0.00012,27.48201]
[1776653370158,45.54,74476.58,0.05,-0.43189,0.00012,27.48201]
[1776653370592,45.54,74476.58,0.05,-0.43189,0.00012,27.48201]
[1776653370777,45.54,74476.58,0.05,-0.43189,0.00012,27.48201]
[1776653370920,45.54,74499.57,0.05,-0.42906,0.00012,27.45575]
[1776653371366,45.54,74499.57,0.05,-0.42906,0.00012,27.45575]
[1776653371489,45.54,74499.57,0.05,-0.42906,0.00012,27.45575]
[1776653371897,45.54,74499.57,0.05,-0.42906,0.00012,27.45575]
[1776653371923,45.54,74513.21,0.05,-0.42737,0.00012,27.43649]
[1776653372133,45.54,74513.21,0.05,-0.42737,0.00012,27.43649]
[1776653372934,45.54,74512.26,0.05,-0.42749,0.00012,27.43764]
[1776653373581,45.54,74512.26,0.05,-0.42749,0.00012,27.43764]
[1776653373667,45.54,74512.26,0.05,-0.42749,0.00012,27.43764]
[1776653373937,45.54,74512.3,0.05,-0.42748,0.00012,27.43756]
[1776653375680,45.54,74512.33,0.05,-0.42748,0.00012,27.43751]
[1776653375741,45.54,74512.33,0.05,-0.42748,0.00012,27.43751]
[1776653375954,45.54,74512.3,0.05,-0.42748,0.00012,27.43754]
[1776653376958,45.54,74503.98,0.05,-0.42851,0.00012,27.4475]
[1776653379389,45.54,74502.24,0.05,-0.42872,0.00012,27.44959]
[1776653379978,45.54,74502.2,0.05,-0.42873,0.00012,27.44965]
[1776653385006,45.55,74505.03,0.05,-0.42839,0.00012,27.44637]
[1776653387915,45.54,74498.17,0.05,-0.42923,0.00012,27.45444]
[1776653391983,45.55,74495.44,0.05,-0.42957,0.00012,27.45764]
[1776653392032,45.55,74496.29,0.05,-0.42946,0.00012,27.45666]
[1776653393636,45.55,74497.14,0.05,-0.42936,0.00012,27.45567]
[1776653393737,45.55,74497.29,0.05,-0.42934,0.00012,27.4555]
[1776653394421,45.55,74497.29,0.05,-0.42934,0.00012,27.4555]
[1776653394778,45.55,74501.78,0.05,-0.42879,0.00012,27.45025]
[1776653397617,45.55,74503.41,0.05,-0.42859,0.00012,27.44836]
[1776653397694,45.55,74502.72,0.05,-0.42868,0.00012,27.44917]
[1776653403145,45.55,74506.72,0.05,-0.42819,0.00012,27.44448]
[1776653405909,45.55,74507.26,0.05,-0.42812,0.00012,27.44385]
[1776653406012,45.55,74499.34,0.05,-0.4291,0.00012,27.45322]
[1776653406298,45.55,74499.34,0.05,-0.4291,0.00012,27.45322]
[1776653406701,45.55,74499.34,0.05,-0.4291,0.00012,27.45322]
[1776653406723,45.55,74499.34,0.05,-0.4291,0.00012,27.45322]
[1776653406737,45.55,74499.34,0.05,-0.4291,0.00012,27.45322]
[1776653406831,45.55,74499.34,0.05,-0.4291,0.00012,27.45322]
[1776653406933,45.55,74482.83,0.05,-0.43113,0.00012,27.4722]
[1776653407216,45.55,74483.46,0.05,-0.43106,0.00012,27.47149]
[1776653408586,45.55,74483.46,0.05,-0.43106,0.00012,27.47149]
[1776653408635,45.55,74483.46,0.05,-0.43106,0.00012,27.47149]
[1776653408659,45.55,74483.68,0.05,-0.43103,0.00012,27.47124]
[1776653410496,45.55,74483.68,0.05,-0.43103,0.00012,27.47124]
[1776653410530,45.55,74483.68,0.05,-0.43103,0.00012,27.47124]
[1776653410877,45.55,74483.7,0.05,-0.43103,0.00012,27.4712]
[1776653412020,45.55,74483.7,0.05,-0.43103,0.00012,27.4712]
[1776653417193,45.55,74482.84,0.05,-0.43113,0.00012,27.47214]
[1776653422266,45.55,74484.58,0.05,-0.43091,0.00012,27.47014]
[1776653427400,45.55,74482.94,0.05,-0.43111,0.00012,27.47196]
[1776653429732,45.54,74483.08,0.05,-0.43109,0.00012,27.47178]
[1776653429893,45.55,74466.06,0.05,-0.43319,0.00012,27.49062]
[1776653431017,45.54,74464.9,0.05,-0.43333,0.00012,27.48884]
[1776653436389,45.54,74469.57,0.05,-0.43275,0.00012,27.48375]
[1776653441797,45.54,74468.44,0.05,-0.43289,0.00012,27.48498]
[1776653441811,45.54,74468.44,0.05,-0.43289,0.00012,27.48498]
[1776653441840,45.54,74468.44,0.05,-0.43289,0.00012,27.48498]
[1776653441857,45.54,74468.44,0.05,-0.43289,0.00012,27.48498]
[1776653441889,45.54,74468.44,0.05,-0.43289,0.00012,27.48498]
[1776653441942,45.54,74470.6,0.05,-0.43263,0.00012,27.48261]
[1776653445450,45.54,74473.39,0.05,-0.43228,0.00012,27.47954]
[1776653445579,45.54,74473.18,0.05,-0.43231,0.00012,27.47978]
[1776653446587,45.54,74473.18,0.05,-0.43231,0.00012,27.47978]
[1776653447986,45.54,74482.9,0.05,-0.43111,0.00012,27.46893]
[1776653453044,45.54,74483.86,0.05,-0.43099,0.00012,27.46786]
[1776653458297,45.55,74483.74,0.05,-0.43101,0.00012,27.46802]
[1776653463342,45.55,74483.92,0.05,-0.43099,0.00012,27.46784]
[1776653466316,45.55,74483.74,0.05,-0.43101,0.00012,27.46805]
[1776653466382,45.55,74483.74,0.05,-0.43101,0.00012,27.46805]
[1776653470628,45.55,74483.74,0.05,-0.43101,0.00012,27.46807]
[1776653475322,45.55,74483.07,0.05,-0.4311,0.00012,27.46885]
[1776653475775,45.55,74485.04,0.05,-0.43085,0.00012,27.46663]
[1776653477318,45.55,74485.04,0.05,-0.43085,0.00012,27.46663]
[1776653477680,45.55,74486.79,0.05,-0.43064,0.00012,27.46464]
[1776653482719,45.56,74489.93,0.05,-0.43025,0.00012,27.4611]
[1776653489693,45.56,74490.33,0.05,-0.43021,0.00012,27.46067]
[1776653491209,45.56,74481.13,0.05,-0.43134,0.00012,27.46811]
[1776653493662,45.56,74482.9,0.05,-0.43112,0.00012,27.46612]
[1776653493719,45.56,74482.9,0.05,-0.43112,0.00012,27.46612]
[1776653493790,45.56,74485.07,0.05,-0.43085,0.00012,27.46367]
[1776653496694,45.56,74484.89,0.05,-0.43088,0.00012,27.46388]
[1776653497090,45.56,74484.45,0.05,-0.43093,0.00012,27.46439]
[1776653502103,45.56,74485.36,0.05,-0.43082,0.00012,27.46337]
[1776653507177,45.56,74484.59,0.05,-0.43092,0.00012,27.46428]
[1776653512191,45.57,74484.14,0.05,-0.43097,0.00012,27.46481]
[1776653517440,45.57,74483.89,0.05,-0.43101,0.00012,27.46512]
[1776653522452,45.57,74482.58,0.05,-0.43117,0.00012,27.46662]
[1776653527454,45.57,74481.71,0.05,-0.43128,0.00012,27.46763]
[1776653529033,45.57,74481.71,0.05,-0.43128,0.00012,27.46763]
[1776653529083,45.57,74481.44,0.05,-0.43131,0.00012,27.46794]
[1776653529822,45.57,74481.44,0.05,-0.43131,0.00012,27.46794]
[1776653530136,45.57,74472.88,0.05,-0.43237,0.00012,27.47746]
[1776653535278,45.57,74472.2,0.05,-0.43246,0.00012,27.47822]
[1776653539592,45.57,74471.94,0.05,-0.43249,0.00012,27.4785]
[1776653539655,45.57,74471.94,0.05,-0.43249,0.00012,27.4785]
[1776653540169,45.57,74471.94,0.05,-0.43249,0.00012,27.4785]
[1776653539674,45.57,74471.93,0.05,-0.43249,0.00012,27.47852]
[1776653540343,45.57,74471.93,0.05,-0.43249,0.00012,27.47852]
[1776653540381,45.57,74471.93,0.05,-0.43249,0.00012,27.47852]
[1776653540615,45.57,74471.93,0.05,-0.43249,0.00012,27.47852]
[1776653541167,45.57,74471.93,0.05,-0.43249,0.00012,27.47852]
[1776653541332,45.57,74471.93,0.05,-0.43249,0.00012,27.47852]
[1776653541432,45.57,74471.93,0.05,-0.43249,0.00012,27.47852]
[1776653541507,45.57,74471.93,0.05,-0.43249,0.00012,27.47852]
[1776653541787,45.57,74471.92,0.05,-0.43249,0.00012,27.47853]
[1776653542464,45.57,74471.92,0.05,-0.43249,0.00012,27.47853]
[1776653542512,45.57,74471.92,0.05,-0.43249,0.00012,27.47853]
[1776653544188,45.57,74471.92,0.05,-0.43249,0.00012,27.47853]
[1776653549222,45.57,74473.22,0.05,-0.43233,0.00012,27.47711]
[1776653554436,45.57,74473.86,0.05,-0.43225,0.00012,27.47337]
[1776653555486,45.57,74474.31,0.05,-0.43219,0.00012,27.47287]
[1776653557287,45.57,74466.33,0.05,-0.43318,0.00012,27.48161]
[1776653558232,45.57,74466.33,0.05,-0.43318,0.00012,27.48161]
[1776653558320,45.57,74463.7,0.05,-0.4335,0.00012,27.48444]
[1776653563326,45.57,74468.15,0.05,-0.43295,0.00012,27.47961]
[1776653568362,45.57,74465.89,0.05,-0.43323,0.00012,27.48205]
[1776653571733,45.57,74465.81,0.05,-0.43324,0.00012,27.48214]
[1776653571746,45.57,74465.81,0.05,-0.43324,0.00012,27.48214]
[1776653571793,45.57,74465.81,0.05,-0.43324,0.00012,27.48214]
[1776653571887,45.57,74465.98,0.05,-0.43322,0.00012,27.48195]
[1776653573893,45.57,74465.98,0.05,-0.43322,0.00012,27.48195]
[1776653573964,45.57,74465.98,0.05,-0.43322,0.00012,27.48194]
[1776653576818,45.57,74464.46,0.05,-0.4334,0.00012,27.48358]
[1776653577115,45.57,74464.46,0.05,-0.4334,0.00012,27.48358]
[1776653577161,45.57,74464.46,0.05,-0.4334,0.00012,27.48358]
[1776653582465,45.57,74462.23,0.05,-0.43368,0.00012,27.48595]
[1776653583246,45.57,74462.23,0.05,-0.43368,0.00012,27.48595]
[1776653583323,45.57,74462.23,0.05,-0.43368,0.00012,27.48595]
[1776653583486,45.57,74462.23,0.05,-0.43368,0.00012,27.48595]
[1776653583563,45.57,74462.23,0.05,-0.43368,0.00012,27.48595]
[1776653592029,45.57,74462.01,0.05,-0.4337,0.00012,27.48616]
[1776653592088,45.57,74462.01,0.05,-0.4337,0.00012,27.48616]
[1776653592141,45.57,74461.94,0.05,-0.43371,0.00012,27.48623]
[1776653592279,45.57,74461.94,0.05,-0.43371,0.00012,27.48623]
[1776653592334,45.57,74461.94,0.05,-0.43371,0.00012,27.48623]
[1776653597575,45.56,74468.28,0.05,-0.43293,0.00012,27.47936]
[1776653604619,45.56,74465.8,0.05,-0.43323,0.00012,27.48204]
[1776653606664,45.56,74466.05,0.05,-0.4332,0.00012,27.48177]
[1776653606722,45.56,74459.52,0.05,-0.43401,0.00012,27.48878]
[1776653612677,45.56,74461.72,0.05,-0.43373,0.00012,27.48337]
[1776653618720,45.56,74460.98,0.05,-0.43382,0.00012,27.48415]
[1776653624758,45.56,74460.99,0.05,-0.43381,0.00012,27.48411]
[1776653626064,45.56,74460.99,0.05,-0.43381,0.00012,27.48411]
[1776653626106,45.56,74460.99,0.05,-0.43381,0.00012,27.48411]
[1776653631809,45.56,74461.07,0.05,-0.4338,0.00012,27.484]
[1776653636845,45.55,74454.1,0.05,-0.43466,0.00012,27.49137]
[1776653641880,45.55,74455.07,0.05,-0.43454,0.00012,27.49032]
[1776653646919,45.55,74462.38,0.05,-0.43363,0.00012,27.4825]
[1776653648584,45.55,74463.11,0.05,-0.43354,0.00012,27.48172]
[1776653648651,45.55,74463.11,0.05,-0.43354,0.00012,27.48172]
[1776653662022,45.54,74462.49,0.05,-0.43361,0.00012,27.48234]
[1776653663532,45.54,74463.46,0.05,-0.43349,0.00012,27.48129]
[1776653663579,45.54,74463.46,0.05,-0.43349,0.00012,27.48129]
[1776653668759,45.54,74464.19,0.05,-0.4334,0.00012,27.48048]
[1776653668828,45.54,74464.19,0.05,-0.4334,0.00012,27.48048]
[1776653671165,45.54,74464.38,0.05,-0.43338,0.00012,27.48027]
[1776653671218,45.54,74464.38,0.05,-0.43338,0.00012,27.48027]
[1776653675600,45.54,74467.41,0.05,-0.433,0.00012,27.47393]
[1776653675631,45.54,74467.41,0.05,-0.433,0.00012,27.47393]
[1776653676121,45.54,74475.22,0.05,-0.43203,0.00012,27.46535]
[1776653679142,45.54,74481.96,0.05,-0.4312,0.00012,27.45782]
[1776653680620,45.54,74481.76,0.05,-0.43122,0.00012,27.45805]
[1776653680629,45.54,74481.76,0.05,-0.43122,0.00012,27.45805]
[1776653680671,45.54,74481.76,0.05,-0.43122,0.00012,27.45805]
[1776653680769,45.54,74482.18,0.05,-0.43117,0.00012,27.45758]
[1776653682617,45.54,74482.18,0.05,-0.43117,0.00012,27.45759]
[1776653684490,45.54,74482.46,0.05,-0.43114,0.00012,27.45728]
[1776653684536,45.54,74482.51,0.05,-0.43113,0.00012,27.45722]
[1776653691674,45.54,74482.42,0.05,-0.43114,0.00012,27.45733]
[1776653692261,45.54,74502.46,0.05,-0.42867,0.00012,27.43421]
[1776653692460,45.54,74502.46,0.05,-0.42867,0.00012,27.43421]
[1776653692534,45.54,74502.46,0.05,-0.42867,0.00012,27.43421]
[1776653692557,45.54,74502.46,0.05,-0.42867,0.00012,27.43421]
[1776653692610,45.54,74502.46,0.05,-0.42867,0.00012,27.43421]
[1776653692626,45.54,74502.46,0.05,-0.42867,0.00012,27.43421]
[1776653692636,45.54,74502.46,0.05,-0.42867,0.00012,27.43421]
[1776653692681,45.54,74502.46,0.05,-0.42867,0.00012,27.43421]
[1776653692707,45.54,74502.46,0.05,-0.42867,0.00012,27.43421]
[1776653692771,45.54,74502.46,0.05,-0.42867,0.00012,27.43421]
[1776653692833,45.54,74502.46,0.05,-0.42867,0.00012,27.43421]
[1776653692918,45.54,74502.46,0.05,-0.42867,0.00012,27.43421]
[1776653692927,45.54,74502.46,0.05,-0.42867,0.00012,27.43421]
[1776653692993,45.54,74502.46,0.05,-0.42867,0.00012,27.43421]
[1776653693032,45.54,74502.46,0.05,-0.42867,0.00012,27.43421]
[1776653693245,45.54,74502.46,0.05,-0.42867,0.00012,27.43421]
[1776653693350,45.54,74506.51,0.05,-0.42817,0.00012,27.42941]
[1776653693391,45.54,74506.51,0.05,-0.42817,0.00012,27.42941]
[1776653693404,45.54,74506.51,0.05,-0.42817,0.00012,27.42941]
[1776653693483,45.54,74506.51,0.05,-0.42817,0.00012,27.42941]
[1776653693641,45.54,74506.51,0.05,-0.42817,0.00012,27.42941]
[1776653693693,45.54,74506.51,0.05,-0.42817,0.00012,27.42941]
[1776653693846,45.54,74506.51,0.05,-0.42817,0.00012,27.42941]
[1776653693874,45.54,74506.51,0.05,-0.42817,0.00012,27.42941]
[1776653694047,45.54,74506.51,0.05,-0.42817,0.00012,27.42941]
[1776653694248,45.54,74506.51,0.05,-0.42817,0.00012,27.4294]
[1776653694489,45.54,74506.51,0.05,-0.42817,0.00012,27.4294]
[1776653697673,45.54,74507.86,0.05,-0.428,0.00012,27.42777]
[1776653697759,45.54,74507.86,0.05,-0.428,0.00012,27.42777]
[1776653698294,45.54,74507.96,0.05,-0.42799,0.00012,27.42764]
[1776653699289,45.54,74492.81,0.05,-0.42986,0.00012,27.44545]
[1776653700288,45.54,74492.81,0.05,-0.42986,0.00012,27.44544]
[1776653701128,45.54,74492.81,0.05,-0.42986,0.00012,27.44544]
[1776653701299,45.54,74492.8,0.05,-0.42986,0.00012,27.44546]
[1776653702970,45.54,74492.8,0.05,-0.42986,0.00012,27.44546]
[1776653703249,45.54,74492.95,0.05,-0.42984,0.00012,27.44529]
[1776653708276,45.54,74497.63,0.05,-0.42927,0.00012,27.43985]
[1776653709418,45.54,74490.92,0.05,-0.43009,0.00012,27.44764]
[1776653712774,45.54,74491.95,0.05,-0.42997,0.00012,27.44646]
[1776653712818,45.54,74491.95,0.05,-0.42997,0.00012,27.44646]
[1776653712843,45.54,74491.95,0.05,-0.42997,0.00012,27.44646]
[1776653712894,45.54,74491.95,0.05,-0.42997,0.00012,27.44646]
[1776653713064,45.54,74491.51,0.05,-0.43002,0.00012,27.44697]
[1776653714393,45.54,74501.32,0.05,-0.42881,0.00012,27.43555]
[1776653718854,45.54,74510.45,0.05,-0.42769,0.00012,27.42468]
[1776653720454,45.54,74518.85,0.05,-0.42665,0.00012,27.41448]
[1776653724194,45.54,74519.92,0.05,-0.42652,0.00012,27.41314]
[1776653724256,45.54,74519.92,0.05,-0.42652,0.00012,27.41314]
[1776653725243,45.54,74516.83,0.05,-0.4269,0.00012,27.41691]
[1776653731323,45.53,74517.39,0.05,-0.42682,0.00012,27.41612]
[1776653736350,45.53,74515.94,0.05,-0.42699,0.00012,27.41477]
[1776653741451,45.52,74516.81,0.05,-0.42687,0.00012,27.41358]
[1776653746470,45.51,74516.08,0.05,-0.42695,0.00012,27.41437]
[1776653751709,45.51,74516.42,0.05,-0.4269,0.00012,27.41387]
[1776653753704,45.51,74516.34,0.05,-0.42691,0.00012,27.41393]
[1776653753862,45.51,74516.34,0.05,-0.42691,0.00012,27.41393]
[1776653753897,45.51,74516.34,0.05,-0.42691,0.00012,27.41393]
[1776653754264,45.51,74516.18,0.05,-0.42693,0.00012,27.41411]
[1776653755280,45.51,74516.18,0.05,-0.42693,0.00012,27.41411]
[1776653755295,45.51,74516.18,0.05,-0.42693,0.00012,27.41411]
[1776653755328,45.51,74516.18,0.05,-0.42693,0.00012,27.41411]
[1776653755310,45.5,74508.25,0.05,-0.4279,0.00012,27.42368]
[1776653755434,45.5,74508.25,0.05,-0.4279,0.00012,27.42368]
[1776653755512,45.5,74508.25,0.05,-0.4279,0.00012,27.42368]
[1776653755638,45.5,74508.25,0.05,-0.4279,0.00012,27.42368]
[1776653755689,45.5,74508.25,0.05,-0.4279,0.00012,27.42368]
[1776653755986,45.5,74507.58,0.05,-0.42799,0.00012,27.42448]
[1776653757938,45.5,74505.84,0.05,-0.4282,0.00012,27.42654]
[1776653758035,45.5,74504.75,0.05,-0.42834,0.00012,27.42784]
[1776653759712,45.5,74494.44,0.05,-0.42961,0.00012,27.43998]
[1776653761884,45.5,74493.23,0.05,-0.42976,0.00012,27.44139]
[1776653764017,45.51,74491.28,0.05,-0.43,0.00012,27.44366]
[1776653764384,45.51,74490.21,0.05,-0.43013,0.00012,27.4449]
[1776653769786,45.51,74487.67,0.05,-0.43045,0.00012,27.44783]
[1776653772364,45.51,74487.15,0.05,-0.43051,0.00012,27.44843]
[1776653772445,45.51,74486.54,0.05,-0.43059,0.00012,27.44913]
[1776653772580,45.51,74486.54,0.05,-0.43059,0.00012,27.44913]
[1776653772803,45.51,74485.88,0.05,-0.43067,0.00012,27.44989]
[1776653774188,45.51,74485.88,0.05,-0.43067,0.00012,27.44989]
[1776653774275,45.51,74475.45,0.05,-0.43196,0.00012,27.46163]
[1776653779851,45.51,74468.05,0.05,-0.43288,0.00012,27.46978]
[1776653782873,45.51,74459.5,0.05,-0.43393,0.00012,27.479]
[1776653788925,45.5,74455.85,0.05,-0.43438,0.00012,27.48286]
[1776653795258,45.5,74448.98,0.05,-0.43522,0.00012,27.48701]
[1776653795338,45.5,74442.31,0.05,-0.43605,0.00012,27.49388]
[1776653800999,45.5,74438.62,0.05,-0.4365,0.00012,27.4976]
[1776653806034,45.49,74439.68,0.05,-0.43637,0.00012,27.49649]
[1776653811074,45.49,74439.38,0.05,-0.4364,0.00012,27.49675]
[1776653818117,45.49,74438.11,0.05,-0.43656,0.00012,27.49803]
[1776653818125,45.49,74438.11,0.05,-0.43656,0.00012,27.49803]
[1776653818233,45.48,74438.11,0.05,-0.43656,0.00012,27.49799]
[1776653823292,45.48,74438.11,0.05,-0.43655,0.00012,27.49796]
[1776653828344,45.48,74443.56,0.05,-0.43587,0.00012,27.49236]
[1776653833402,45.48,74443.85,0.05,-0.43583,0.00012,27.49203]
[1776653838423,45.47,74442.39,0.05,-0.43601,0.00012,27.49349]
[1776653843480,45.47,74439.82,0.05,-0.43633,0.00012,27.49609]
[1776653848547,45.47,74438.56,0.05,-0.43648,0.00012,27.49733]
[1776653853591,45.46,74443.45,0.05,-0.43587,0.00012,27.48927]
[1776653856276,45.46,74445.25,0.05,-0.43564,0.00012,27.48741]
[1776653856389,45.46,74445.25,0.05,-0.43564,0.00012,27.4874]
[1776653861422,45.46,74440.56,0.05,-0.43622,0.00012,27.49221]
[1776653867465,45.46,74440.31,0.05,-0.43625,0.00012,27.49244]
[1776653872501,45.46,74440.58,0.05,-0.43622,0.00012,27.49214]
[1776653875261,45.46,74441.05,0.05,-0.43616,0.00012,27.49165]
[1776653875334,45.46,74441.05,0.05,-0.43616,0.00012,27.49165]
[1776653875521,45.46,74440.94,0.05,-0.43617,0.00012,27.49176]
[1776653875552,45.46,74440.94,0.05,-0.43617,0.00012,27.49176]
[1776653875611,45.46,74440.94,0.05,-0.43617,0.00012,27.49176]
[1776653875778,45.46,74440.94,0.05,-0.43617,0.00012,27.49176]
[1776653875859,45.46,74440.94,0.05,-0.43617,0.00012,27.49176]
[1776653876243,45.46,74440.94,0.05,-0.43617,0.00012,27.49176]
[1776653876315,45.46,74440.94,0.05,-0.43617,0.00012,27.49176]
[1776653876528,45.46,74440.97,0.05,-0.43617,0.00012,27.49173]
[1776653882570,45.45,74441.12,0.05,-0.43615,0.00012,27.49155]
[1776653885516,45.45,74440.21,0.05,-0.43626,0.00012,27.49248]
[1776653885570,45.45,74446.21,0.05,-0.43551,0.00012,27.4863]
[1776653885993,45.45,74446.21,0.05,-0.43551,0.00012,27.4863]
[1776653886076,45.45,74446.09,0.05,-0.43553,0.00012,27.48642]
[1776653889431,45.45,74448.06,0.05,-0.43528,0.00012,27.48437]
[1776653889435,45.45,74447.58,0.05,-0.43534,0.00012,27.48487]
[1776653891217,45.45,74448.37,0.05,-0.43525,0.00012,27.48405]
[1776653891305,45.45,74448.37,0.05,-0.43525,0.00012,27.48405]
[1776653893315,45.45,74456.29,0.05,-0.43426,0.00012,27.47571]
[1776653897685,45.46,74463.77,0.05,-0.43334,0.00012,27.4677]
[1776653901507,45.46,74467.23,0.05,-0.43291,0.00012,27.46395]
[1776653901707,45.46,74469.68,0.05,-0.43261,0.00012,27.46128]
[1776653906743,45.46,74476.43,0.05,-0.43178,0.00012,27.45384]
[1776653908412,45.46,74476.43,0.05,-0.43178,0.00012,27.45384]
[1776653908495,45.46,74476.54,0.05,-0.43176,0.00012,27.45373]
[1776653908658,45.46,74476.54,0.05,-0.43176,0.00012,27.45373]
[1776653909331,45.46,74455.07,0.05,-0.43442,0.00012,27.47712]
[1776653910533,45.46,74455.07,0.05,-0.43442,0.00012,27.47712]
[1776653910564,45.46,74450.67,0.05,-0.43497,0.00012,27.48176]
[1776653912901,45.46,74450.67,0.05,-0.43496,0.00012,27.47872]
[1776653915450,45.46,74450.0,0.05,-0.43505,0.00012,27.47942]
[1776653915536,45.46,74450.0,0.05,-0.43505,0.00012,27.47941]
[1776653922143,45.46,74454.06,0.05,-0.43454,0.00012,27.47513]
[1776653928605,45.46,74458.62,0.05,-0.43398,0.00012,27.47027]
[1776653929310,45.46,74458.62,0.05,-0.43398,0.00012,27.47027]
[1776653929369,45.46,74458.62,0.05,-0.43398,0.00012,27.47027]
[1776653929422,45.46,74458.62,0.05,-0.43398,0.00012,27.47027]
[1776653929513,45.46,74458.62,0.05,-0.43398,0.00012,27.47027]
[1776653929522,45.46,74458.62,0.05,-0.43398,0.00012,27.47027]
[1776653929594,45.46,74442.04,0.05,-0.43603,0.00012,27.48764]
[1776653929678,45.46,74442.04,0.05,-0.43603,0.00012,27.48764]
[1776653929739,45.46,74442.04,0.05,-0.43603,0.00012,27.48764]
[1776653929972,45.46,74442.04,0.05,-0.43603,0.00012,27.48764]
[1776653930082,45.46,74442.04,0.05,-0.43603,0.00012,27.48764]
[1776653930126,45.46,74442.04,0.05,-0.43603,0.00012,27.48764]
[1776653930231,45.46,74442.04,0.05,-0.43603,0.00012,27.48764]
[1776653930393,45.46,74442.04,0.05,-0.43603,0.00012,27.48764]
[1776653930556,45.46,74442.04,0.05,-0.43603,0.00012,27.48764]
[1776653930454,45.46,74430.41,0.05,-0.43748,0.00012,27.49939]
[1776653930676,45.46,74430.41,0.05,-0.43748,0.00012,27.49939]
[1776653930831,45.46,74430.41,0.05,-0.43748,0.00012,27.49939]
[1776653930935,45.46,74420.17,0.05,-0.43875,0.00012,27.50942]
[1776653932267,45.46,74420.17,0.05,-0.43875,0.00012,27.50942]
[1776653932320,45.46,74420.17,0.05,-0.43875,0.00012,27.50942]
[1776653932468,45.46,74420.22,0.05,-0.43874,0.00012,27.50936]
[1776653933497,45.46,74420.22,0.05,-0.43874,0.00012,27.50936]
[1776653938984,45.45,74424.28,0.05,-0.43823,0.00012,27.50534]
[1776653939049,45.45,74424.28,0.05,-0.43823,0.00012,27.50534]
[1776653941010,45.45,74423.7,0.05,-0.4383,0.00012,27.50589]
[1776653941056,45.45,74425.61,0.05,-0.43806,0.00012,27.504]
[1776653947026,45.44,74426.35,0.05,-0.43796,0.00012,27.5032]
[1776653948523,45.44,74432.65,0.05,-0.43718,0.00012,27.49692]
[1776653953618,45.43,74434.34,0.05,-0.43696,0.00012,27.49517]
[1776653954546,45.43,74434.34,0.05,-0.43696,0.00012,27.49517]
[1776653955162,45.43,74434.02,0.05,-0.437,0.00012,27.49548]
[1776653961133,45.43,74431.28,0.05,-0.43734,0.00012,27.49816]
[1776653966171,45.42,74432.37,0.05,-0.43719,0.00012,27.497]
[1776653971031,45.42,74435.9,0.05,-0.43675,0.00012,27.49341]
[1776653976240,45.41,74436.84,0.05,-0.43663,0.00012,27.48938]
[1776653983234,45.41,74435.4,0.05,-0.4368,0.00012,27.49083]
[1776653988327,45.4,74436.19,0.05,-0.43669,0.00012,27.48989]
[1776653993368,45.39,74434.04,0.05,-0.43695,0.00012,27.492]
[1776653995265,45.39,74430.56,0.05,-0.43739,0.00012,27.49549]
[1776654000415,45.39,74426.66,0.05,-0.43787,0.00012,27.49935]
[1776654005262,45.39,74430.72,0.05,-0.43737,0.00012,27.49531]
[1776654010483,45.39,74428.76,0.05,-0.43761,0.00012,27.49725]
[1776654015519,45.39,74429.02,0.05,-0.43758,0.00012,27.49699]
[1776654021561,45.39,74429.02,0.05,-0.43758,0.00012,27.49698]
[1776654023532,45.39,74429.2,0.05,-0.43755,0.00012,27.4968]
[1776654023576,45.39,74429.95,0.05,-0.43746,0.00012,27.49605]
[1776654023865,45.39,74429.95,0.05,-0.43746,0.00012,27.49605]
[1776654025588,45.39,74442.54,0.05,-0.43589,0.00012,27.4833]
[1776654026082,45.39,74442.54,0.05,-0.43589,0.00012,27.4833]
[1776654026108,45.39,74442.54,0.05,-0.43589,0.00012,27.4833]
[1776654026424,45.39,74442.54,0.05,-0.43589,0.00012,27.4833]
[1776654026596,45.39,74445.23,0.05,-0.43556,0.00012,27.48052]
[1776654031631,45.39,74446.91,0.05,-0.43535,0.00012,27.47573]
[1776654036668,45.39,74445.7,0.05,-0.4355,0.00012,27.47699]
[1776654040646,45.39,74445.7,0.05,-0.4355,0.00012,27.47699]
[1776654040693,45.39,74445.41,0.05,-0.43553,0.00012,27.47728]
[1776654042708,45.39,74430.99,0.05,-0.43732,0.00012,27.49198]
[1776654043699,45.39,74430.99,0.05,-0.43732,0.00012,27.49198]
[1776654043717,45.39,74429.94,0.05,-0.43746,0.00012,27.49303]
[1776654048748,45.39,74428.31,0.05,-0.43766,0.00012,27.49464]
[1776654055343,45.39,74428.24,0.05,-0.43766,0.00012,27.49468]
[1776654060837,45.38,74431.15,0.05,-0.43729,0.00012,27.4917]
[1776654065872,45.37,74433.31,0.05,-0.43702,0.00012,27.48947]
[1776654068894,45.37,74426.41,0.05,-0.43787,0.00012,27.49631]
[1776654070324,45.37,74426.41,0.05,-0.43787,0.00012,27.49631]
[1776654070410,45.37,74426.41,0.05,-0.43787,0.00012,27.49631]
[1776654070421,45.37,74426.41,0.05,-0.43787,0.00012,27.49631]
[1776654072040,45.37,74420.9,0.05,-0.43856,0.00012,27.50173]
[1776654073562,45.37,74420.81,0.05,-0.43857,0.00012,27.50184]
[1776654077136,45.38,74414.38,0.05,-0.43938,0.00012,27.5081]
[1776654080420,45.38,74424.27,0.05,-0.43815,0.00012,27.49855]
[1776654084001,45.38,74430.94,0.05,-0.43732,0.00012,27.49196]
[1776654088628,45.38,74433.12,0.05,-0.43705,0.00012,27.48978]
[1776654088673,45.38,74433.12,0.05,-0.43705,0.00012,27.48978]
[1776654089433,45.38,74432.95,0.05,-0.43707,0.00012,27.48995]
[1776654089529,45.38,74432.95,0.05,-0.43707,0.00012,27.48995]
[1776654092009,45.38,74425.6,0.05,-0.43798,0.00012,27.49424]
[1776654093749,45.39,74421.95,0.05,-0.43844,0.00012,27.49784]
[1776654093770,45.39,74414.37,0.05,-0.43939,0.00012,27.50517]
[1776654095770,45.39,74409.4,0.05,-0.44,0.00012,27.50988]
[1776654095775,45.39,74409.4,0.05,-0.44,0.00012,27.50988]
[1776654095787,45.39,74407.05,0.05,-0.4403,0.00012,27.51211]
[1776654098031,45.39,74407.12,0.05,-0.44029,0.00012,27.51206]
[1776654098101,45.39,74405.41,0.05,-0.44051,0.00012,27.51367]
[1776654099781,45.39,74405.41,0.05,-0.44051,0.00012,27.51367]
[1776654099820,45.39,74403.44,0.05,-0.44075,0.00012,27.51552]
[1776654099882,45.39,74403.44,0.05,-0.44075,0.00012,27.51552]
[1776654100259,45.39,74399.63,0.05,-0.44123,0.00012,27.51903]
[1776654105319,45.4,74395.79,0.05,-0.44171,0.00012,27.52254]
[1776654111349,45.4,74395.06,0.05,-0.4418,0.00012,27.52323]
[1776654117177,45.4,74393.56,0.05,-0.44199,0.00012,27.52459]
[1776654117255,45.4,74393.24,0.05,-0.44203,0.00012,27.52488]
[1776654120255,45.4,74386.77,0.05,-0.44284,0.00012,27.53064]
[1776654125290,45.4,74386.78,0.05,-0.44284,0.00012,27.53063]
[1776654126199,45.4,74386.78,0.05,-0.44284,0.00012,27.53063]
[1776654126264,45.4,74386.78,0.05,-0.44284,0.00012,27.53063]
[1776654128548,45.4,74383.88,0.05,-0.4432,0.00012,27.53318]
[1776654128661,45.4,74383.88,0.05,-0.4432,0.00012,27.53318]
[1776654129048,45.4,74382.73,0.05,-0.44334,0.00012,27.53418]
[1776654129110,45.4,74382.73,0.05,-0.44334,0.00012,27.53418]
[1776654129320,45.4,74382.73,0.05,-0.44334,0.00012,27.53418]
[1776654130372,45.4,74375.04,0.05,-0.4443,0.00012,27.54078]
[1776654132422,45.4,74375.04,0.05,-0.4443,0.00012,27.54078]
[1776654132444,45.4,74375.04,0.05,-0.4443,0.00012,27.54078]
[1776654134907,45.4,74372.8,0.05,-0.44458,0.00012,27.54267]
[1776654134986,45.4,74372.8,0.05,-0.44458,0.00012,27.54267]
[1776654140395,45.4,74366.59,0.05,-0.44536,0.00012,27.54784]
[1776654144530,45.4,74366.1,0.05,-0.44542,0.00012,27.54824]
[1776654144588,45.4,74366.1,0.05,-0.44542,0.00012,27.54824]
[1776654151473,45.4,74368.2,0.05,-0.44515,0.00012,27.54347]
[1776654154738,45.4,74370.12,0.05,-0.44491,0.00012,27.54187]
[1776654154793,45.4,74370.12,0.05,-0.44491,0.00012,27.54187]
[1776654160252,45.4,74369.13,0.05,-0.44503,0.00012,27.54268]
[1776654165572,45.39,74371.12,0.05,-0.44478,0.00012,27.54101]
[1776654167992,45.39,74371.98,0.05,-0.44467,0.00012,27.54028]
[1776654168189,45.39,74371.98,0.05,-0.44467,0.00012,27.54028]
[1776654168592,45.39,74372.42,0.05,-0.44462,0.00012,27.53991]
[1776654169598,45.39,74386.44,0.05,-0.44287,0.00012,27.52784]
[1776654170867,45.39,74396.18,0.05,-0.44166,0.00012,27.51915]
[1776654174544,45.4,74395.43,0.05,-0.44175,0.00012,27.51985]
[1776654174820,45.4,74408.08,0.05,-0.44017,0.00012,27.5082]
[1776654174903,45.4,74408.08,0.05,-0.44017,0.00012,27.5082]
[1776654174968,45.4,74408.08,0.05,-0.44017,0.00012,27.5082]
[1776654175115,45.4,74408.08,0.05,-0.44017,0.00012,27.5082]
[1776654175178,45.4,74408.08,0.05,-0.44017,0.00012,27.5082]
[1776654175321,45.4,74408.08,0.05,-0.44017,0.00012,27.5082]
[1776654175337,45.4,74408.08,0.05,-0.44017,0.00012,27.5082]
[1776654175345,45.4,74408.08,0.05,-0.44017,0.00012,27.5082]
[1776654175348,45.4,74408.08,0.05,-0.44017,0.00012,27.5082]
[1776654175385,45.4,74408.08,0.05,-0.44017,0.00012,27.5082]
[1776654175644,45.4,74408.08,0.05,-0.44017,0.00012,27.5082]
[1776654176648,45.4,74414.93,0.05,-0.43932,0.00012,27.5017]
[1776654177095,45.4,74414.93,0.05,-0.43932,0.00012,27.5017]
[1776654182075,45.39,74418.83,0.05,-0.43883,0.00012,27.49794]
[1776654182150,45.39,74418.83,0.05,-0.43883,0.00012,27.49794]
[1776654185353,45.39,74418.45,0.05,-0.43888,0.00012,27.49831]
[1776654185454,45.4,74418.45,0.05,-0.43888,0.00012,27.49831]
[1776654186234,45.4,74418.45,0.05,-0.43888,0.00012,27.49831]
[1776654191756,45.4,74417.13,0.05,-0.43905,0.00012,27.49959]
[1776654193595,45.4,74417.63,0.05,-0.43898,0.00012,27.4991]
[1776654193666,45.4,74417.63,0.05,-0.43898,0.00012,27.4991]
[1776654203845,45.4,74420.28,0.05,-0.43865,0.00012,27.49655]
[1776654208878,45.4,74422.54,0.05,-0.43837,0.00012,27.49436]
[1776654216637,45.4,74423.58,0.05,-0.43824,0.00012,27.49032]
[1776654222262,45.4,74424.03,0.05,-0.43818,0.00012,27.48988]
[1776654222324,45.4,74424.03,0.05,-0.43818,0.00012,27.48988]
[1776654222330,45.4,74424.03,0.05,-0.43818,0.00012,27.48988]
[1776654228010,45.4,74418.69,0.05,-0.43885,0.00012,27.49509]
[1776654234052,45.4,74419.14,0.05,-0.43879,0.00012,27.49465]
[1776654239093,45.4,74419.86,0.05,-0.4387,0.00012,27.49396]
[1776654244399,45.4,74419.76,0.05,-0.43872,0.00012,27.49411]
[1776654249763,45.4,74416.07,0.05,-0.43918,0.00012,27.49767]
[1776654254822,45.41,74414.4,0.05,-0.43939,0.00012,27.4993]
[1776654262247,45.41,74411.13,0.05,-0.4398,0.00012,27.50244]
[1776654267284,45.41,74409.84,0.05,-0.43997,0.00012,27.50368]
[1776654268372,45.41,74409.84,0.05,-0.43997,0.00012,27.50368]
[1776654268725,45.41,74407.76,0.05,-0.44023,0.00012,27.50564]
[1776654270306,45.41,74397.74,0.05,-0.44148,0.00012,27.5149]
[1776654272307,45.42,74393.08,0.05,-0.44205,0.00012,27.51609]
[1776654272335,45.42,74391.82,0.05,-0.44221,0.00012,27.51722]
[1776654277355,45.42,74393.53,0.05,-0.442,0.00012,27.51572]
[1776654282390,45.42,74386.35,0.05,-0.4429,0.00012,27.52212]
[1776654287425,45.42,74386.45,0.05,-0.44289,0.00012,27.52204]
[1776654292461,45.42,74387.25,0.05,-0.44279,0.00012,27.52135]
[1776654299509,45.43,74387.3,0.05,-0.44278,0.00012,27.52133]
[1776654304545,45.43,74387.54,0.05,-0.44275,0.00012,27.52113]
[1776654305045,45.43,74387.54,0.05,-0.44275,0.00012,27.52113]
[1776654305091,45.43,74387.54,0.05,-0.44275,0.00012,27.52113]
[1776654310181,45.43,74387.92,0.05,-0.44271,0.00012,27.5208]
[1776654310254,45.43,74387.92,0.05,-0.44271,0.00012,27.5208]
[1776654313015,45.43,74385.82,0.05,-0.44297,0.00012,27.52265]
[1776654313089,45.43,74385.82,0.05,-0.44297,0.00012,27.52265]
[1776654314672,45.43,74386.36,0.05,-0.4429,0.00012,27.52218]
[1776654314739,45.43,74386.36,0.05,-0.4429,0.00012,27.52218]
[1776654321667,45.43,74389.6,0.05,-0.4425,0.00012,27.51934]
[1776654324687,45.43,74383.31,0.05,-0.44329,0.00012,27.52487]
[1776654329721,45.43,74383.0,0.05,-0.44332,0.00012,27.52515]
[1776654333576,45.43,74382.42,0.05,-0.44339,0.00012,27.52263]
[1776654333622,45.43,74382.42,0.05,-0.44339,0.00012,27.52263]
[1776654341805,45.44,74381.7,0.05,-0.44348,0.00012,27.52327]
[1776654344639,45.44,74384.88,0.05,-0.44309,0.00012,27.5205]
[1776654344682,45.44,74384.88,0.05,-0.44309,0.00012,27.5205]
[1776654345041,45.44,74384.88,0.05,-0.44309,0.00012,27.5205]
[1776654345075,45.44,74382.85,0.05,-0.44334,0.00012,27.52228]
[1776654350868,45.43,74384.39,0.05,-0.44315,0.00012,27.52092]
[1776654357917,45.43,74384.62,0.05,-0.44311,0.00012,27.52067]
[1776654362957,45.43,74389.86,0.05,-0.44246,0.00012,27.51603]
[1776654364652,45.43,74388.15,0.05,-0.44267,0.00012,27.51754]
[1776654364685,45.43,74388.15,0.05,-0.44267,0.00012,27.51754]
[1776654370002,45.43,74391.48,0.05,-0.44226,0.00012,27.51461]
[1776654375040,45.43,74395.58,0.05,-0.44175,0.00012,27.51095]
[1776654380071,45.43,74393.36,0.05,-0.44203,0.00012,27.51296]
[1776654387855,45.43,74394.79,0.05,-0.44185,0.00012,27.5117]
[1776654393162,45.44,74393.65,0.05,-0.44199,0.00012,27.50972]
[1776654398196,45.44,74393.89,0.05,-0.44196,0.00012,27.50952]
[1776654402415,45.44,74397.74,0.05,-0.44148,0.00012,27.50605]
[1776654402517,45.44,74397.74,0.05,-0.44148,0.00012,27.50605]
[1776654407995,45.44,74397.4,0.05,-0.44153,0.00012,27.50639]
[1776654413304,45.44,74387.2,0.05,-0.4428,0.00012,27.51552]
[1776654418769,45.45,74387.47,0.05,-0.44277,0.00012,27.51529]
[1776654427593,45.45,74383.24,0.05,-0.4433,0.00012,27.519]
[1776654427637,45.45,74383.24,0.05,-0.4433,0.00012,27.519]
[1776654427694,45.45,74383.19,0.05,-0.4433,0.00012,27.51905]
[1776654431429,45.45,74373.92,0.05,-0.44446,0.00012,27.52699]
[1776654436463,45.45,74375.48,0.05,-0.44426,0.00012,27.52566]
[1776654441512,45.44,74379.79,0.05,-0.44373,0.00012,27.52197]
[1776654447540,45.44,74382.92,0.05,-0.44334,0.00012,27.51926]
[1776654450636,45.44,74396.5,0.05,-0.44164,0.00012,27.50722]
[1776654451655,45.44,74396.5,0.05,-0.44164,0.00012,27.50722]
[1776654451705,45.44,74396.5,0.05,-0.44164,0.00012,27.50722]
[1776654452431,45.44,74397.42,0.05,-0.44152,0.00012,27.50335]
[1776654453153,45.44,74408.93,0.05,-0.44009,0.00012,27.49273]
[1776654453825,45.44,74408.93,0.05,-0.44009,0.00012,27.49273]
[1776654453896,45.44,74414.43,0.05,-0.43941,0.00012,27.48753]
[1776654454593,45.45,74414.43,0.05,-0.43941,0.00012,27.48754]
[1776654460093,45.45,74413.85,0.05,-0.43948,0.00012,27.48813]
[1776654460172,45.45,74414.41,0.05,-0.43941,0.00012,27.48762]
[1776654460593,45.45,74414.41,0.05,-0.43941,0.00012,27.48762]
[1776654460636,45.45,74404.19,0.05,-0.44069,0.00012,27.49722]
[1776654461962,45.45,74404.19,0.05,-0.44069,0.00012,27.49722]
[1776654466637,45.45,74400.15,0.05,-0.44119,0.00012,27.50096]
[1776654466675,45.45,74396.99,0.05,-0.44159,0.00012,27.50384]
[1776654471710,45.46,74393.21,0.05,-0.44206,0.00012,27.50726]
[1776654474848,45.46,74393.67,0.05,-0.442,0.00012,27.50686]
[1776654475036,45.46,74393.67,0.05,-0.442,0.00012,27.50686]
[1776654475044,45.46,74387.29,0.05,-0.4428,0.00012,27.51253]
[1776654477754,45.46,74383.95,0.05,-0.44321,0.00012,27.51545]
[1776654480090,45.46,74384.82,0.05,-0.44311,0.00012,27.51469]
[1776654480232,45.46,74384.69,0.05,-0.44312,0.00012,27.51481]
[1776654484238,45.46,74383.04,0.05,-0.44333,0.00012,27.51625]
[1776654484804,45.46,74383.04,0.05,-0.44333,0.00012,27.51625]
[1776654486401,45.46,74385.91,0.05,-0.44297,0.00012,27.51374]
[1776654486993,45.46,74385.91,0.05,-0.44297,0.00012,27.51374]
[1776654495879,45.46,74383.15,0.05,-0.44332,0.00012,27.51616]
[1776654500919,45.46,74378.45,0.05,-0.4439,0.00012,27.52022]
[1776654505949,45.46,74377.31,0.05,-0.44404,0.00012,27.5212]
[1776654510984,45.46,74377.49,0.05,-0.44402,0.00012,27.52104]
[1776654516021,45.46,74379.28,0.05,-0.44379,0.00012,27.51649]
[1776654521176,45.46,74378.18,0.05,-0.44393,0.00012,27.51744]
[1776654526382,45.46,74378.07,0.05,-0.44395,0.00012,27.51754]
[1776654527102,45.46,74377.97,0.05,-0.44396,0.00012,27.51763]
[1776654532137,45.46,74377.27,0.05,-0.44405,0.00012,27.51823]
[1776654538179,45.46,74376.0,0.05,-0.44421,0.00012,27.51932]
[1776654541244,45.46,74376.15,0.05,-0.44419,0.00012,27.5192]
[1776654541263,45.46,74387.86,0.05,-0.44273,0.00012,27.50907]
[1776654541605,45.46,74387.86,0.05,-0.44273,0.00012,27.50907]
[1776654542208,45.46,74387.86,0.05,-0.44273,0.00012,27.50907]
[1776654543214,45.47,74393.92,0.05,-0.44197,0.00012,27.50368]
[1776654548250,45.47,74395.34,0.05,-0.4418,0.00012,27.50244]
[1776654553284,45.47,74397.25,0.05,-0.44157,0.00012,27.50075]
[1776654559060,45.48,74396.21,0.05,-0.4417,0.00012,27.50173]
[1776654564364,45.48,74397.6,0.05,-0.44153,0.00012,27.5005]
[1776654569396,45.48,74400.54,0.05,-0.44117,0.00012,27.49785]
[1776654574215,45.49,74412.1,0.05,-0.43973,0.00012,27.4841]
[1776654579468,45.49,74415.42,0.05,-0.43932,0.00012,27.48098]
[1776654584503,45.49,74416.94,0.05,-0.43913,0.00012,27.47955]
[1776654589537,45.49,74415.9,0.05,-0.43926,0.00012,27.48058]
[1776654594574,45.5,74413.6,0.05,-0.43955,0.00012,27.48278]
[1776654597030,45.5,74401.66,0.05,-0.44103,0.00012,27.49393]
[1776654599728,45.5,74402.99,0.05,-0.44087,0.00012,27.49272]
[1776654606003,45.5,74404.27,0.05,-0.44071,0.00012,27.49157]
[1776654611264,45.5,74405.43,0.05,-0.44057,0.00012,27.49052]
[1776654616748,45.51,74411.36,0.05,-0.43984,0.00012,27.48503]
[1776654621781,45.51,74414.65,0.05,-0.43944,0.00012,27.48197]
[1776654623794,45.52,74423.53,0.05,-0.43833,0.00012,27.47343]
[1776654628828,45.52,74427.0,0.05,-0.4379,0.00012,27.47005]
[1776654633578,45.52,74430.68,0.05,-0.43744,0.00012,27.46338]
[1776654633623,45.52,74430.68,0.05,-0.43744,0.00012,27.46338]
[1776654634776,45.52,74430.68,0.05,-0.43744,0.00012,27.46338]
[1776654640360,45.52,74431.56,0.05,-0.43733,0.00012,27.46251]
[1776654645438,45.52,74432.4,0.05,-0.43723,0.00012,27.46167]
[1776654654004,45.52,74432.6,0.05,-0.4372,0.00012,27.46145]
[1776654659041,45.52,74432.68,0.05,-0.43719,0.00012,27.46136]
[1776654662070,45.51,74447.45,0.05,-0.43536,0.00012,27.4463]
[1776654663077,45.51,74447.79,0.05,-0.43531,0.00012,27.44594]
[1776654663861,45.51,74447.79,0.05,-0.43531,0.00012,27.44594]
[1776654669119,45.51,74444.5,0.05,-0.43572,0.00012,27.44931]
[1776654675736,45.51,74444.07,0.05,-0.43577,0.00012,27.44974]
[1776654677176,45.51,74426.03,0.05,-0.43801,0.00012,27.46787]
[1776654678183,45.51,74426.41,0.05,-0.43796,0.00012,27.46749]
[1776654684052,45.5,74427.2,0.05,-0.43786,0.00012,27.46667]
[1776654689260,45.5,74428.71,0.05,-0.43767,0.00012,27.46519]
[1776654694294,45.51,74430.13,0.05,-0.4375,0.00012,27.46078]
[1776654699333,45.51,74429.62,0.05,-0.43756,0.00012,27.46132]
[1776654705378,45.52,74429.13,0.05,-0.43763,0.00012,27.46186]
[1776654710413,45.52,74425.97,0.05,-0.43802,0.00012,27.46502]
[1776654713554,45.52,74424.69,0.05,-0.43819,0.00012,27.46632]
[1776654713617,45.52,74424.69,0.05,-0.43819,0.00012,27.46632]
[1776654713631,45.52,74424.69,0.05,-0.43819,0.00012,27.46632]
[1776654720189,45.53,74420.94,0.05,-0.43866,0.00012,27.47004]
[1776654724613,45.54,74420.14,0.05,-0.43876,0.00012,27.47087]
[1776654724677,45.54,74420.14,0.05,-0.43876,0.00012,27.47087]
[1776654725402,45.54,74420.14,0.05,-0.43876,0.00012,27.47087]
[1776654731045,45.54,74421.59,0.05,-0.43859,0.00012,27.46954]
[1776654733697,45.55,74421.61,0.05,-0.43859,0.00012,27.46957]
[1776654733813,45.55,74421.61,0.05,-0.43859,0.00012,27.46957]
[1776654733898,45.55,74421.61,0.05,-0.43859,0.00012,27.46957]
[1776654734055,45.55,74421.61,0.05,-0.43859,0.00012,27.46957]
[1776654734102,45.55,74421.61,0.05,-0.43859,0.00012,27.46957]
[1776654734146,45.55,74421.61,0.05,-0.43859,0.00012,27.46957]
[1776654734319,45.55,74421.61,0.05,-0.43859,0.00012,27.46957]
[1776654734438,45.55,74421.61,0.05,-0.43859,0.00012,27.46957]
[1776654734368,45.55,74429.19,0.05,-0.43765,0.00012,27.46217]
[1776654734566,45.55,74429.19,0.05,-0.43765,0.00012,27.46217]
[1776654734617,45.55,74438.13,0.05,-0.43654,0.00012,27.45322]
[1776654735522,45.55,74438.13,0.05,-0.43654,0.00012,27.45322]
[1776654735574,45.55,74438.13,0.05,-0.43654,0.00012,27.45322]
[1776654735594,45.55,74440.28,0.05,-0.43628,0.00012,27.45103]
[1776654739684,45.55,74441.8,0.05,-0.43609,0.00012,27.44948]
[1776654740329,45.55,74442.49,0.05,-0.436,0.00012,27.44877]
[1776654745658,45.55,74443.65,0.05,-0.43586,0.00012,27.44757]
[1776654752040,45.55,74443.27,0.05,-0.4359,0.00012,27.44796]
[1776654752248,45.55,74443.27,0.05,-0.4359,0.00012,27.44796]
[1776654752256,45.55,74443.27,0.05,-0.4359,0.00012,27.44796]
[1776654752424,45.55,74443.79,0.05,-0.43583,0.00012,27.44438]
[1776654755914,45.55,74448.51,0.05,-0.43525,0.00012,27.43948]
[1776654755929,45.55,74448.51,0.05,-0.43525,0.00012,27.43948]
[1776654755956,45.55,74448.51,0.05,-0.43525,0.00012,27.43948]
[1776654756053,45.55,74448.51,0.05,-0.43525,0.00012,27.43948]
[1776654756110,45.55,74448.51,0.05,-0.43525,0.00012,27.43948]
[1776654756256,45.55,74448.51,0.05,-0.43525,0.00012,27.43948]
[1776654756359,45.55,74447.47,0.05,-0.43538,0.00012,27.44056]
[1776654757073,45.55,74447.47,0.05,-0.43538,0.00012,27.44056]
[1776654757290,45.54,74447.35,0.05,-0.43539,0.00012,27.44068]
[1776654760059,45.54,74446.89,0.05,-0.43545,0.00012,27.44115]
[1776654760476,45.54,74446.62,0.05,-0.43548,0.00012,27.44142]
[1776654765160,45.54,74447.2,0.05,-0.43541,0.00012,27.4408]
[1776654765372,45.54,74447.23,0.05,-0.4354,0.00012,27.44077]
[1776654768127,45.54,74450.59,0.05,-0.43498,0.00012,27.43726]
[1776654768423,45.54,74452.52,0.05,-0.43474,0.00012,27.43523]
[1776654772181,45.54,74453.33,0.05,-0.43464,0.00012,27.43437]
[1776654772854,45.54,74453.33,0.05,-0.43464,0.00012,27.43437]
[1776654774413,45.54,74462.34,0.05,-0.43353,0.00012,27.42477]
[1776654774573,45.54,74462.34,0.05,-0.43353,0.00012,27.42477]
[1776654774605,45.54,74462.34,0.05,-0.43353,0.00012,27.42477]
[1776654778490,45.54,74470.82,0.05,-0.43248,0.00012,27.41554]
[1776654784348,45.54,74470.19,0.05,-0.43256,0.00012,27.41626]
[1776654790976,45.55,74469.77,0.05,-0.43261,0.00012,27.41676]
[1776654793520,45.55,74470.7,0.05,-0.4325,0.00012,27.41574]
[1776654793162,45.55,74464.35,0.05,-0.43328,0.00012,27.42268]
[1776654793569,45.55,74464.35,0.05,-0.43328,0.00012,27.42268]
[1776654795003,45.55,74456.25,0.05,-0.43429,0.00012,27.43137]
[1776654797449,45.55,74455.04,0.05,-0.43444,0.00012,27.43265]
[1776654797523,45.55,74455.04,0.05,-0.43444,0.00012,27.43265]
[1776654797457,45.55,74453.84,0.05,-0.43459,0.00012,27.43391]
[1776654797600,45.55,74453.84,0.05,-0.43459,0.00012,27.43391]
[1776654797663,45.55,74453.84,0.05,-0.43459,0.00012,27.43391]
[1776654798026,45.55,74453.84,0.05,-0.43459,0.00012,27.43391]
[1776654801428,45.55,74455.57,0.05,-0.43437,0.00012,27.43207]
[1776654801505,45.54,74454.68,0.05,-0.43448,0.00012,27.43298]
[1776654804081,45.54,74453.56,0.05,-0.43462,0.00012,27.43415]
[1776654804111,45.54,74453.56,0.05,-0.43462,0.00012,27.43415]
[1776654809222,45.54,74453.05,0.05,-0.43467,0.00012,27.43462]
[1776654815333,45.53,74456.93,0.05,-0.43419,0.00012,27.42746]
[1776654820896,45.54,74460.49,0.05,-0.43375,0.00012,27.42368]
[1776654826226,45.54,74453.09,0.05,-0.43467,0.00012,27.43156]
[1776654828364,45.54,74467.08,0.05,-0.43293,0.00012,27.41657]
[1776654829257,45.54,74467.08,0.05,-0.43293,0.00012,27.41657]
[1776654834377,45.54,74468.96,0.05,-0.4327,0.00012,27.41454]
[1776654840200,45.54,74471.76,0.05,-0.43236,0.00012,27.4115]
[1776654845424,45.54,74468.59,0.05,-0.43275,0.00012,27.41498]
[1776654851440,45.54,74470.99,0.05,-0.43245,0.00012,27.41234]
[1776654855278,45.54,74473.64,0.05,-0.43212,0.00012,27.40941]
[1776654855511,45.54,74476.91,0.05,-0.43172,0.00012,27.40577]
[1776654855627,45.54,74476.91,0.05,-0.43172,0.00012,27.40577]
[1776654856064,45.54,74476.91,0.05,-0.43172,0.00012,27.40577]
[1776654856436,45.54,74476.91,0.05,-0.43172,0.00012,27.40577]
[1776654857443,45.54,74486.7,0.05,-0.43051,0.00012,27.39473]
[1776654857679,45.54,74486.7,0.05,-0.43051,0.00012,27.39473]
[1776654861788,45.55,74488.04,0.05,-0.43035,0.00012,27.39324]
[1776654862477,45.55,74488.62,0.05,-0.43028,0.00012,27.39259]
[1776654867512,45.55,74487.05,0.05,-0.43047,0.00012,27.3944]
[1776654872547,45.55,74486.37,0.05,-0.43055,0.00012,27.39214]
[1776654877583,45.55,74480.26,0.05,-0.43131,0.00012,27.39908]
[1776654882617,45.55,74482.02,0.05,-0.43109,0.00012,27.39709]
[1776654888660,45.55,74485.93,0.05,-0.4306,0.00012,27.39263]
[1776654894608,45.55,74490.7,0.05,-0.43001,0.00012,27.38716]
[1776654894640,45.55,74490.7,0.05,-0.43001,0.00012,27.38716]
[1776654896363,45.55,74493.18,0.05,-0.42971,0.00012,27.3843]
[1776654901461,45.54,74496.3,0.05,-0.42932,0.00012,27.38059]
[1776654903597,45.54,74496.3,0.05,-0.42931,0.00012,27.38057]
[1776654903643,45.54,74496.3,0.05,-0.42931,0.00012,27.38057]
[1776654903652,45.54,74496.3,0.05,-0.42931,0.00012,27.38057]
[1776654905563,45.54,74500.4,0.05,-0.42881,0.00012,27.37574]
[1776654909059,45.54,74500.04,0.05,-0.42885,0.00012,27.37614]
[1776654909686,45.54,74503.61,0.05,-0.42841,0.00012,27.37191]
[1776654909748,45.54,74503.61,0.05,-0.42841,0.00012,27.37191]
[1776654910637,45.54,74503.61,0.05,-0.42841,0.00012,27.37191]
[1776654910655,45.54,74512.65,0.05,-0.42729,0.00012,27.36106]
[1776654914858,45.53,74515.95,0.05,-0.42688,0.00012,27.35699]
[1776654914893,45.53,74515.95,0.05,-0.42688,0.00012,27.35699]
[1776654915531,45.53,74518.88,0.05,-0.42651,0.00012,27.3534]
[1776654917716,45.53,74520.53,0.05,-0.42631,0.00012,27.35136]
[1776654922733,45.53,74519.22,0.05,-0.42647,0.00012,27.35296]
[1776654927749,45.53,74513.58,0.05,-0.42717,0.00012,27.35984]
[1776654932951,45.53,74514.4,0.05,-0.42706,0.00012,27.35577]
[1776654935079,45.53,74514.29,0.05,-0.42707,0.00012,27.35589]
[1776654936463,45.53,74512.21,0.05,-0.42733,0.00012,27.35841]
[1776654936589,45.53,74512.21,0.05,-0.42733,0.00012,27.35841]
[1776654936618,45.53,74512.21,0.05,-0.42733,0.00012,27.35841]
[1776654936686,45.53,74510.01,0.05,-0.4276,0.00012,27.36106]
[1776654936939,45.53,74510.01,0.05,-0.4276,0.00012,27.36106]
[1776654937211,45.53,74510.01,0.05,-0.4276,0.00012,27.36106]
[1776654937327,45.53,74500.45,0.05,-0.42878,0.00012,27.37246]
[1776654939339,45.53,74500.82,0.05,-0.42873,0.00012,27.37202]
[1776654940459,45.53,74493.72,0.05,-0.42961,0.00012,27.38034]
[1776654944582,45.53,74495.27,0.05,-0.42942,0.00012,27.37853]
[1776654944606,45.53,74495.27,0.05,-0.42942,0.00012,27.37853]
[1776654944683,45.53,74489.42,0.05,-0.43014,0.00012,27.3853]
[1776654946075,45.53,74487.68,0.05,-0.43036,0.00012,27.3873]
[1776654946583,45.53,74476.43,0.05,-0.43175,0.00012,27.40004]
[1776654947195,45.53,74476.43,0.05,-0.43175,0.00012,27.40004]
[1776654947526,45.53,74472.82,0.05,-0.4322,0.00012,27.40407]
[1776654949097,45.53,74473.41,0.05,-0.43213,0.00012,27.40342]
[1776654950195,45.53,74473.41,0.05,-0.43213,0.00012,27.40342]
[1776654950269,45.53,74473.41,0.05,-0.43213,0.00012,27.40342]
[1776654951091,45.53,74473.41,0.05,-0.43213,0.00012,27.40342]
[1776654951328,45.53,74473.41,0.05,-0.43213,0.00012,27.40343]
[1776654955646,45.53,74466.06,0.05,-0.43304,0.00012,27.41148]
[1776654961173,45.53,74465.2,0.05,-0.43315,0.00012,27.41243]
[1776654966209,45.53,74471.5,0.05,-0.43237,0.00012,27.40555]
[1776654971952,45.53,74468.29,0.05,-0.43277,0.00012,27.40911]
[1776654981314,45.54,74468.36,0.05,-0.43276,0.00012,27.40909]
[1776654988495,45.54,74462.95,0.05,-0.43343,0.00012,27.41498]
[1776654988627,45.54,74462.95,0.05,-0.43343,0.00012,27.41498]
[1776654988676,45.54,74462.95,0.05,-0.43343,0.00012,27.41498]
[1776654988842,45.54,74463.44,0.05,-0.43337,0.00012,27.41446]
[1776654989581,45.54,74445.3,0.05,-0.43562,0.00012,27.43364]
[1776654990688,45.54,74445.3,0.05,-0.43562,0.00012,27.43364]
[1776654990762,45.54,74444.35,0.05,-0.43574,0.00012,27.43462]
[1776654990765,45.54,74444.35,0.05,-0.43574,0.00012,27.43462]
[1776654990908,45.54,74444.35,0.05,-0.43574,0.00012,27.43462]
[1776654990995,45.54,74444.35,0.05,-0.43574,0.00012,27.43461]
[1776654992328,45.54,74444.35,0.05,-0.43574,0.00012,27.43461]
[1776654992568,45.54,74428.22,0.05,-0.43774,0.00012,27.44784]
[1776654993668,45.54,74425.98,0.05,-0.43802,0.00012,27.45003]
[1776654994105,45.54,74425.98,0.05,-0.43802,0.00012,27.45003]
[1776654996099,45.54,74424.96,0.05,-0.43814,0.00012,27.45102]
[1776655001506,45.54,74425.07,0.05,-0.43813,0.00012,27.45091]
[1776655002216,45.54,74426.35,0.05,-0.43797,0.00012,27.44966]
[1776655005209,45.54,74432.4,0.05,-0.43722,0.00012,27.44367]
[1776655005483,45.54,74432.87,0.05,-0.43716,0.00012,27.44319]
[1776655006510,45.54,74440.61,0.05,-0.4362,0.00012,27.43537]
[1776655008505,45.54,74448.67,0.05,-0.4352,0.00012,27.42705]
[1776655009513,45.53,74438.35,0.05,-0.43648,0.00012,27.43765]
[1776655014575,45.53,74433.22,0.05,-0.43711,0.00012,27.44281]
[1776655020474,45.53,74433.36,0.05,-0.43709,0.00012,27.44266]
[1776655020575,45.53,74434.01,0.05,-0.43701,0.00012,27.44201]
[1776655029652,45.53,74435.2,0.05,-0.43686,0.00012,27.44081]
[1776655034686,45.53,74437.12,0.05,-0.43663,0.00012,27.43887]
[1776655035693,45.53,74443.42,0.05,-0.43584,0.00012,27.43244]
[1776655041056,45.53,74443.11,0.05,-0.43588,0.00012,27.43274]
[1776655042835,45.53,74443.05,0.05,-0.43589,0.00012,27.4328]
[1776655043750,45.53,74442.6,0.05,-0.43594,0.00012,27.43326]
[1776655044047,45.53,74442.6,0.05,-0.43594,0.00012,27.43326]
[1776655044095,45.53,74442.6,0.05,-0.43594,0.00012,27.43326]
[1776655044757,45.53,74442.08,0.05,-0.43601,0.00012,27.43379]
[1776655046940,45.53,74446.09,0.05,-0.43551,0.00012,27.42965]
[1776655047778,45.53,74446.05,0.05,-0.43551,0.00012,27.42969]
[1776655052814,45.53,74446.0,0.05,-0.43551,0.00012,27.42669]
[1776655055093,45.53,74445.77,0.05,-0.43554,0.00012,27.42692]
[1776655055399,45.53,74445.36,0.05,-0.43559,0.00012,27.42734]
[1776655061193,45.52,74440.63,0.05,-0.43618,0.00012,27.43218]
[1776655061243,45.52,74440.35,0.05,-0.43621,0.00012,27.43247]
[1776655064487,45.52,74438.55,0.05,-0.43644,0.00012,27.4343]
[1776655064543,45.52,74438.55,0.05,-0.43644,0.00012,27.4343]
[1776655064789,45.52,74429.69,0.05,-0.43754,0.00012,27.44318]
[1776655066447,45.52,74422.59,0.05,-0.43842,0.00012,27.45016]
[1776655072661,45.52,74420.64,0.05,-0.43865,0.00012,27.45198]
[1776655077851,45.52,74415.34,0.05,-0.43931,0.00012,27.45708]
[1776655080639,45.52,74412.88,0.05,-0.43962,0.00012,27.45944]
[1776655080667,45.52,74412.88,0.05,-0.43962,0.00012,27.45944]
[1776655080674,45.52,74412.88,0.05,-0.43962,0.00012,27.45944]
[1776655087912,45.52,74412.85,0.05,-0.43963,0.00012,27.4595]
[1776655093184,45.52,74418.02,0.05,-0.43899,0.00012,27.45457]
[1776655099136,45.53,74422.59,0.05,-0.43842,0.00012,27.4502]
[1776655104171,45.53,74425.42,0.05,-0.43807,0.00012,27.44747]
[1776655109747,45.53,74422.18,0.05,-0.43848,0.00012,27.45066]
[1776655110761,45.53,74424.7,0.05,-0.43817,0.00012,27.44822]
[1776655110820,45.53,74424.7,0.05,-0.43817,0.00012,27.44822]
[1776655112024,45.54,74424.85,0.05,-0.43814,0.00012,27.44504]
[1776655114487,45.54,74422.77,0.05,-0.4384,0.00012,27.44709]
[1776655116098,45.54,74422.99,0.05,-0.43838,0.00012,27.44689]
[1776655120893,45.54,74417.08,0.05,-0.43911,0.00012,27.45261]
[1776655122200,45.54,74417.39,0.05,-0.43908,0.00012,27.45231]
[1776655123606,45.54,74418.19,0.05,-0.43898,0.00012,27.45155]
[1776655123637,45.54,74418.19,0.05,-0.43898,0.00012,27.45155]
[1776655123644,45.54,74418.19,0.05,-0.43898,0.00012,27.45155]
[1776655126868,45.54,74421.97,0.05,-0.43851,0.00012,27.44793]
[1776655126911,45.54,74420.97,0.05,-0.43864,0.00012,27.44891]
[1776655127021,45.54,74420.97,0.05,-0.43864,0.00012,27.44891]
[1776655127055,45.54,74420.97,0.05,-0.43864,0.00012,27.44891]
[1776655130186,45.55,74423.51,0.05,-0.43832,0.00012,27.44646]
[1776655130230,45.55,74423.51,0.05,-0.43832,0.00012,27.44646]
[1776655130331,45.55,74423.51,0.05,-0.43832,0.00012,27.44646]
[1776655136397,45.55,74424.65,0.05,-0.43818,0.00012,27.44537]
[1776655141433,45.54,74425.0,0.05,-0.43813,0.00012,27.44498]
[1776655144960,45.54,74425.39,0.05,-0.43808,0.00012,27.44457]
[1776655146626,45.54,74425.06,0.05,-0.43812,0.00012,27.44489]
[1776655149614,45.54,74421.72,0.05,-0.43854,0.00012,27.44811]
[1776655150770,45.54,74423.93,0.05,-0.43826,0.00012,27.44594]
[1776655156538,45.53,74425.92,0.05,-0.43801,0.00012,27.44397]
[1776655161560,45.53,74425.66,0.05,-0.43804,0.00012,27.44423]
[1776655161649,45.53,74425.66,0.05,-0.43804,0.00012,27.44423]
[1776655167616,45.54,74427.75,0.05,-0.43778,0.00012,27.44221]
[1776655172651,45.54,74429.45,0.05,-0.43757,0.00012,27.43752]
[1776655173658,45.54,74437.4,0.05,-0.43658,0.00012,27.42956]
[1776655175519,45.54,74439.57,0.05,-0.43631,0.00012,27.42736]
[1776655180707,45.54,74442.1,0.05,-0.436,0.00012,27.42474]
[1776655185742,45.54,74440.64,0.05,-0.43618,0.00012,27.42623]
[1776655190777,45.54,74439.95,0.05,-0.43626,0.00012,27.42693]
[1776655195813,45.54,74441.81,0.05,-0.43603,0.00012,27.42504]
[1776655200810,45.54,74446.02,0.05,-0.43551,0.00012,27.42069]
[1776655200913,45.54,74445.96,0.05,-0.43552,0.00012,27.42076]
[1776655202798,45.54,74445.96,0.05,-0.43552,0.00012,27.42075]
[1776655202923,45.54,74445.49,0.05,-0.43558,0.00012,27.42123]
[1776655208143,45.53,74443.92,0.05,-0.43577,0.00012,27.42283]
[1776655208905,45.53,74443.85,0.05,-0.43578,0.00012,27.4229]
[1776655214947,45.53,74441.8,0.05,-0.43603,0.00012,27.42498]
[1776655215473,45.53,74441.8,0.05,-0.43603,0.00012,27.42498]
[1776655215953,45.53,74442.67,0.05,-0.43592,0.00012,27.42408]
[1776655217967,45.53,74421.63,0.05,-0.43854,0.00012,27.4451]
[1776655218975,45.53,74420.37,0.05,-0.43869,0.00012,27.44632]
[1776655224013,45.53,74423.11,0.05,-0.43835,0.00012,27.44365]
[1776655228069,45.53,74421.08,0.05,-0.4386,0.00012,27.44563]
[1776655228420,45.53,74421.08,0.05,-0.4386,0.00012,27.44563]
[1776655228595,45.53,74421.08,0.05,-0.4386,0.00012,27.44563]
[1776655228639,45.53,74425.77,0.05,-0.43802,0.00012,27.44106]
[1776655229266,45.53,74425.77,0.05,-0.43802,0.00012,27.44106]
[1776655229856,45.53,74425.77,0.05,-0.43802,0.00012,27.44106]
[1776655229897,45.53,74425.77,0.05,-0.43802,0.00012,27.44106]
[1776655229926,45.53,74465.63,0.05,-0.43307,0.00012,27.39981]
[1776655230709,45.53,74465.63,0.05,-0.43307,0.00012,27.39981]
[1776655230808,45.53,74489.89,0.05,-0.43007,0.00012,27.37263]
[1776655231099,45.53,74489.89,0.05,-0.43007,0.00012,27.37263]
[1776655231109,45.53,74489.89,0.05,-0.43007,0.00012,27.37263]
[1776655231240,45.53,74489.89,0.05,-0.43007,0.00012,27.37263]
[1776655231289,45.53,74489.89,0.05,-0.43007,0.00012,27.37263]
[1776655231427,45.53,74489.89,0.05,-0.43007,0.00012,27.37263]
[1776655231882,45.53,74481.82,0.05,-0.43106,0.00012,27.37881]
[1776655232101,45.53,74481.82,0.05,-0.43106,0.00012,27.37881]
[1776655232423,45.53,74481.82,0.05,-0.43106,0.00012,27.37881]
[1776655232514,45.53,74476.41,0.05,-0.43173,0.00012,27.3849]
[1776655238401,45.53,74478.64,0.05,-0.43146,0.00012,27.38243]
[1776655240548,45.54,74477.39,0.05,-0.43161,0.00012,27.38384]
[1776655240550,45.54,74477.39,0.05,-0.43161,0.00012,27.38384]
[1776655241031,45.54,74477.78,0.05,-0.43157,0.00012,27.38342]
[1776655241109,45.54,74477.78,0.05,-0.43157,0.00012,27.38342]
[1776655241158,45.54,74477.78,0.05,-0.43157,0.00012,27.38342]
[1776655241349,45.54,74477.78,0.05,-0.43157,0.00012,27.38342]
[1776655241399,45.54,74477.78,0.05,-0.43157,0.00012,27.38342]
[1776655241471,45.54,74477.78,0.05,-0.43157,0.00012,27.38342]
[1776655241825,45.54,74477.78,0.05,-0.43157,0.00012,27.38342]
[1776655241915,45.54,74477.78,0.05,-0.43157,0.00012,27.38342]
[1776655242011,45.54,74496.74,0.05,-0.42922,0.00012,27.36171]
[1776655243832,45.53,74505.69,0.05,-0.42811,0.00012,27.35108]
[1776655244260,45.53,74505.69,0.05,-0.42811,0.00012,27.35108]
[1776655244325,45.53,74505.69,0.05,-0.42811,0.00012,27.35108]
[1776655244893,45.53,74514.62,0.05,-0.427,0.00012,27.34029]
[1776655246132,45.53,74514.62,0.05,-0.427,0.00012,27.34029]
[1776655246174,45.53,74514.62,0.05,-0.427,0.00012,27.34029]
[1776655246235,45.53,74514.62,0.05,-0.427,0.00012,27.34029]
[1776655246336,45.53,74513.63,0.05,-0.42712,0.00012,27.34147]
[1776655250541,45.53,74512.77,0.05,-0.42723,0.00012,27.34249]
[1776655250651,45.53,74512.77,0.05,-0.42723,0.00012,27.34249]
[1776655252552,45.53,74513.48,0.05,-0.42714,0.00012,27.34161]
[1776655252826,45.53,74513.48,0.05,-0.42714,0.00012,27.34161]
[1776655252860,45.53,74513.48,0.05,-0.42714,0.00012,27.34161]
[1776655252905,45.53,74509.51,0.05,-0.42763,0.00012,27.34639]
[1776655253321,45.53,74509.51,0.05,-0.42763,0.00012,27.34639]
[1776655253767,45.53,74509.51,0.05,-0.42763,0.00012,27.34639]
[1776655253792,45.53,74509.51,0.05,-0.42763,0.00012,27.34639]
[1776655253981,45.53,74509.51,0.05,-0.42763,0.00012,27.34639]
[1776655254039,45.53,74540.89,0.05,-0.42375,0.00012,27.30725]
[1776655254166,45.53,74540.89,0.05,-0.42375,0.00012,27.30725]
[1776655254245,45.53,74540.92,0.05,-0.42375,0.00012,27.30722]
[1776655255451,45.53,74540.92,0.05,-0.42375,0.00012,27.30722]
[1776655255557,45.53,74540.92,0.05,-0.42375,0.00012,27.30722]
[1776655255720,45.53,74541.29,0.05,-0.4237,0.00012,27.30673]
[1776655258331,45.53,74542.16,0.05,-0.42359,0.00012,27.30561]
[1776655262854,45.52,74546.65,0.05,-0.42304,0.00012,27.29977]
[1776655263018,45.52,74545.83,0.05,-0.42314,0.00012,27.30084]
[1776655266619,45.52,74545.42,0.05,-0.42319,0.00012,27.30137]
[1776655266918,45.52,74545.42,0.05,-0.42319,0.00012,27.30137]
[1776655267056,45.52,74545.42,0.05,-0.42319,0.00012,27.30137]
[1776655267016,45.52,74557.07,0.05,-0.42175,0.00012,27.28605]
[1776655267276,45.52,74557.07,0.05,-0.42175,0.00012,27.28605]
[1776655267340,45.52,74557.07,0.05,-0.42175,0.00012,27.28605]
[1776655268270,45.52,74557.07,0.05,-0.42175,0.00012,27.28605]
[1776655268825,45.52,74557.07,0.05,-0.42175,0.00012,27.28605]
[1776655268921,45.52,74563.1,0.05,-0.42101,0.00012,27.27797]
[1776655269238,45.52,74563.1,0.05,-0.42101,0.00012,27.27797]
[1776655271345,45.52,74562.99,0.05,-0.42102,0.00012,27.27813]
[1776655271392,45.52,74562.99,0.05,-0.42102,0.00012,27.27813]
[1776655271432,45.52,74562.99,0.05,-0.42102,0.00012,27.27813]
[1776655271444,45.53,74564.02,0.05,-0.4209,0.00012,27.27676]
[1776655272587,45.53,74564.02,0.05,-0.4209,0.00012,27.27676]
[1776655272598,45.53,74564.02,0.05,-0.4209,0.00012,27.27676]
[1776655272667,45.53,74564.02,0.05,-0.4209,0.00012,27.27676]
[1776655272946,45.53,74564.02,0.05,-0.4209,0.00012,27.27676]
[1776655273053,45.53,74564.02,0.05,-0.4209,0.00012,27.27676]
[1776655273047,45.53,74568.92,0.05,-0.4203,0.00012,27.27014]
[1776655274078,45.53,74566.21,0.05,-0.42063,0.00012,27.27383]
[1776655274808,45.53,74566.21,0.05,-0.42063,0.00012,27.27383]
[1776655275056,45.53,74566.21,0.05,-0.42063,0.00012,27.27383]
[1776655275079,45.53,74566.21,0.05,-0.42063,0.00012,27.27383]
[1776655275580,45.53,74585.79,0.05,-0.41822,0.00012,27.24683]
[1776655276639,45.53,74585.79,0.05,-0.41822,0.00012,27.24683]
[1776655276719,45.53,74585.79,0.05,-0.41822,0.00012,27.24683]
[1776655276771,45.53,74585.79,0.05,-0.41822,0.00012,27.24683]
[1776655276779,45.53,74585.79,0.05,-0.41822,0.00012,27.24683]
[1776655276820,45.53,74586.39,0.05,-0.41815,0.00012,27.24597]
[1776655278931,45.53,74585.62,0.05,-0.41824,0.00012,27.24703]
[1776655278959,45.53,74585.62,0.05,-0.41824,0.00012,27.24703]
[1776655278968,45.53,74585.62,0.05,-0.41824,0.00012,27.24703]
[1776655279011,45.53,74584.0,0.05,-0.41844,0.00012,27.2493]
[1776655280253,45.53,74584.5,0.05,-0.41838,0.00012,27.24859]
[1776655280332,45.53,74584.5,0.05,-0.41838,0.00012,27.24859]
[1776655282771,45.53,74584.48,0.05,-0.41838,0.00012,27.24861]
[1776655282812,45.53,74584.48,0.05,-0.41838,0.00012,27.24861]
[1776655283181,45.52,74584.81,0.05,-0.41834,0.00012,27.24813]
[1776655283526,45.52,74583.35,0.05,-0.41852,0.00012,27.25018]
[1776655287891,45.52,74582.46,0.05,-0.41863,0.00012,27.2514]
[1776655287966,45.52,74578.65,0.05,-0.41909,0.00012,27.25669]
[1776655288147,45.52,74578.65,0.05,-0.41909,0.00012,27.25669]
[1776655288491,45.52,74578.65,0.05,-0.41909,0.00012,27.25669]
[1776655290928,45.52,74571.92,0.05,-0.41992,0.00012,27.26595]
[1776655293049,45.52,74567.61,0.05,-0.42045,0.00012,27.26879]
[1776655293138,45.52,74567.61,0.05,-0.42045,0.00012,27.26879]
[1776655293412,45.52,74567.61,0.05,-0.42045,0.00012,27.26879]
[1776655294028,45.52,74567.61,0.05,-0.42045,0.00012,27.26879]
[1776655294073,45.52,74567.61,0.05,-0.42045,0.00012,27.26879]
[1776655294109,45.52,74545.51,0.05,-0.42317,0.00012,27.2982]
[1776655294506,45.52,74545.51,0.05,-0.42317,0.00012,27.2982]
[1776655294838,45.52,74543.08,0.05,-0.42347,0.00012,27.30136]
[1776655296127,45.52,74543.08,0.05,-0.42347,0.00012,27.30136]
[1776655297784,45.52,74523.43,0.05,-0.4259,0.00012,27.32627]
[1776655299656,45.52,74521.14,0.05,-0.42618,0.00012,27.3291]
[1776655300771,45.52,74520.93,0.05,-0.42621,0.00012,27.32935]
[1776655300807,45.52,74520.65,0.05,-0.42624,0.00012,27.32968]
[1776655301495,45.52,74520.65,0.05,-0.42624,0.00012,27.32968]
[1776655302721,45.52,74518.21,0.05,-0.42654,0.00012,27.33268]
[1776655302805,45.52,74518.21,0.05,-0.42654,0.00012,27.33268]
[1776655304945,45.52,74517.88,0.05,-0.42658,0.00012,27.33306]
[1776655311042,45.52,74514.45,0.05,-0.427,0.00012,27.33719]
[1776655316692,45.51,74514.23,0.05,-0.42702,0.00012,27.33738]
[1776655319238,45.51,74514.15,0.05,-0.42703,0.00012,27.33746]
[1776655319941,45.51,74504.48,0.05,-0.42822,0.00012,27.34911]
[1776655321566,45.51,74504.48,0.05,-0.42822,0.00012,27.34911]
[1776655321973,45.51,74504.48,0.05,-0.42822,0.00012,27.34911]
[1776655322059,45.51,74504.48,0.05,-0.42822,0.00012,27.34911]
[1776655322072,45.51,74504.48,0.05,-0.42822,0.00012,27.34911]
[1776655322130,45.51,74503.96,0.05,-0.42829,0.00012,27.34972]
[1776655326095,45.51,74502.87,0.05,-0.42842,0.00012,27.35102]
[1776655326130,45.51,74502.87,0.05,-0.42842,0.00012,27.35102]
[1776655327870,45.51,74501.89,0.05,-0.42854,0.00012,27.35218]
[1776655333476,45.51,74496.8,0.05,-0.42917,0.00012,27.35817]
[1776655333500,45.51,74496.8,0.05,-0.42917,0.00012,27.35817]
[1776655333506,45.51,74496.8,0.05,-0.42917,0.00012,27.35817]
[1776655336834,45.51,74505.04,0.05,-0.42815,0.00012,27.34841]
[1776655338049,45.51,74505.04,0.05,-0.42815,0.00012,27.34841]
[1776655338128,45.51,74505.04,0.05,-0.42815,0.00012,27.34841]
[1776655338081,45.51,74505.1,0.05,-0.42814,0.00012,27.34834]
[1776655339191,45.51,74505.1,0.05,-0.42814,0.00012,27.34834]
[1776655339208,45.51,74505.1,0.05,-0.42814,0.00012,27.34834]
[1776655339265,45.51,74505.1,0.05,-0.42814,0.00012,27.34834]
[1776655339414,45.51,74505.1,0.05,-0.42814,0.00012,27.34834]
[1776655339475,45.51,74505.1,0.05,-0.42814,0.00012,27.34834]
[1776655339615,45.51,74505.1,0.05,-0.42814,0.00012,27.34834]
[1776655339685,45.51,74505.1,0.05,-0.42814,0.00012,27.34834]
[1776655339846,45.51,74505.1,0.05,-0.42814,0.00012,27.34834]
[1776655339923,45.51,74505.1,0.05,-0.42814,0.00012,27.34834]
[1776655340054,45.51,74505.1,0.05,-0.42814,0.00012,27.34834]
[1776655340134,45.51,74505.1,0.05,-0.42814,0.00012,27.34834]
[1776655340147,45.51,74505.92,0.05,-0.42804,0.00012,27.34736]
[1776655340287,45.51,74505.92,0.05,-0.42804,0.00012,27.34736]
[1776655342201,45.5,74506.41,0.05,-0.42798,0.00012,27.34673]
[1776655342451,45.5,74506.41,0.05,-0.42798,0.00012,27.34673]
[1776655342874,45.5,74506.32,0.05,-0.42799,0.00012,27.34682]
[1776655344555,45.5,74506.56,0.05,-0.42796,0.00012,27.34653]
[1776655344662,45.5,74506.56,0.05,-0.42796,0.00012,27.34653]
[1776655346264,45.5,74507.11,0.05,-0.42789,0.00012,27.34586]
[1776655351312,45.5,74508.02,0.05,-0.42777,0.00012,27.3417]
[1776655356393,45.5,74509.33,0.05,-0.42761,0.00012,27.3401]
[1776655361405,45.5,74511.98,0.05,-0.42728,0.00012,27.33687]
[1776655365164,45.5,74505.29,0.05,-0.4281,0.00012,27.34491]
[1776655367464,45.5,74504.72,0.05,-0.42817,0.00012,27.34558]
[1776655367511,45.5,74504.72,0.05,-0.42817,0.00012,27.34558]
[1776655367518,45.5,74504.72,0.05,-0.42817,0.00012,27.34558]
[1776655373086,45.49,74503.62,0.05,-0.42831,0.00012,27.34685]
[1776655379129,45.49,74501.95,0.05,-0.42851,0.00012,27.34882]
[1776655384163,45.49,74502.15,0.05,-0.42849,0.00012,27.34858]
[1776655393227,45.49,74501.25,0.05,-0.4286,0.00012,27.34967]
[1776655398262,45.49,74499.47,0.05,-0.42882,0.00012,27.35177]
[1776655401160,45.49,74499.49,0.05,-0.42882,0.00012,27.35174]
[1776655401222,45.49,74499.49,0.05,-0.42882,0.00012,27.35174]
[1776655403538,45.49,74496.48,0.05,-0.42919,0.00012,27.35528]
[1776655403635,45.49,74496.48,0.05,-0.42919,0.00012,27.35528]
[1776655407041,45.49,74496.63,0.05,-0.42917,0.00012,27.3551]
[1776655407070,45.49,74496.66,0.05,-0.42917,0.00012,27.35506]
[1776655408008,45.49,74496.66,0.05,-0.42917,0.00012,27.35506]
[1776655408246,45.49,74495.88,0.05,-0.42926,0.00012,27.35597]
[1776655410198,45.49,74478.65,0.05,-0.4314,0.00012,27.37576]
[1776655411241,45.49,74478.05,0.05,-0.43147,0.00012,27.37339]
[1776655416408,45.5,74478.59,0.05,-0.4314,0.00012,27.37283]
[1776655417067,45.5,74478.59,0.05,-0.4314,0.00012,27.37283]
[1776655417130,45.5,74478.59,0.05,-0.4314,0.00012,27.37283]
[1776655417138,45.5,74478.59,0.05,-0.4314,0.00012,27.37284]
[1776655419501,45.5,74483.16,0.05,-0.43084,0.00012,27.36767]
[1776655420228,45.5,74485.83,0.05,-0.43051,0.00012,27.36465]
[1776655425450,45.5,74484.89,0.05,-0.43063,0.00012,27.36577]
[1776655429646,45.5,74487.87,0.05,-0.43026,0.00012,27.36239]
[1776655429680,45.5,74487.87,0.05,-0.43026,0.00012,27.36239]
[1776655429694,45.5,74494.36,0.05,-0.42946,0.00012,27.35488]
[1776655431635,45.5,74494.36,0.05,-0.42946,0.00012,27.35488]
[1776655437160,45.5,74493.5,0.05,-0.42956,0.00012,27.35585]
[1776655442572,45.5,74491.37,0.05,-0.42982,0.00012,27.35826]
[1776655447606,45.49,74489.37,0.05,-0.43007,0.00012,27.36053]
[1776655454654,45.49,74488.75,0.05,-0.43014,0.00012,27.36119]
[1776655460696,45.49,74488.24,0.05,-0.4302,0.00012,27.36172]
[1776655465731,45.48,74488.79,0.05,-0.43012,0.00012,27.36103]
[1776655470766,45.48,74488.04,0.05,-0.43021,0.00012,27.36185]
[1776655474718,45.48,74488.04,0.05,-0.43021,0.00012,27.36185]
[1776655474819,45.48,74490.26,0.05,-0.42993,0.00012,27.35621]
[1776655476915,45.48,74490.26,0.05,-0.42993,0.00012,27.3562]
[1776655476980,45.48,74495.19,0.05,-0.42932,0.00012,27.35046]
[1776655478360,45.48,74497.43,0.05,-0.42904,0.00012,27.34781]
[1776655478394,45.48,74497.43,0.05,-0.42904,0.00012,27.34781]
[1776655479006,45.47,74498.04,0.05,-0.42896,0.00012,27.34707]
[1776655480742,45.47,74498.04,0.05,-0.42896,0.00012,27.34707]
[1776655480838,45.47,74499.08,0.05,-0.42883,0.00012,27.34584]
[1776655485873,45.47,74499.73,0.05,-0.42875,0.00012,27.34506]
[1776655489157,45.47,74510.52,0.05,-0.42741,0.00012,27.33212]
[1776655490629,45.47,74511.92,0.05,-0.42724,0.00012,27.33041]
[1776655495943,45.47,74506.15,0.05,-0.42795,0.00012,27.33733]
[1776655501333,45.47,74506.7,0.05,-0.42788,0.00012,27.33663]
[1776655508914,45.46,74510.87,0.05,-0.42736,0.00012,27.33154]
[1776655516087,45.45,74515.24,0.05,-0.42681,0.00012,27.32611]
[1776655516577,45.45,74515.24,0.05,-0.42681,0.00012,27.32611]
[1776655516614,45.45,74515.24,0.05,-0.42681,0.00012,27.32611]
[1776655516626,45.45,74515.24,0.05,-0.42681,0.00012,27.32611]
[1776655517348,45.45,74520.19,0.05,-0.42619,0.00012,27.32]
[1776655519123,45.45,74521.49,0.05,-0.42603,0.00012,27.31838]
[1776655524820,45.45,74522.35,0.05,-0.42592,0.00012,27.31726]
[1776655529320,45.45,74523.02,0.05,-0.42584,0.00012,27.3164]
[1776655529453,45.45,74523.12,0.05,-0.42582,0.00012,27.31626]
[1776655530186,45.45,74520.53,0.05,-0.42614,0.00012,27.31947]
[1776655531192,45.45,74512.94,0.05,-0.42708,0.00012,27.32575]
[1776655536226,45.44,74518.83,0.05,-0.42634,0.00012,27.31848]
[1776655537380,45.44,74518.83,0.05,-0.42634,0.00012,27.31848]
[1776655543402,45.44,74522.66,0.05,-0.42587,0.00012,27.31367]
[1776655544289,45.44,74522.64,0.05,-0.42587,0.00012,27.31368]
[1776655549325,45.44,74528.08,0.05,-0.42519,0.00012,27.30682]
[1776655554055,45.44,74530.06,0.05,-0.42494,0.00012,27.30429]
[1776655555100,45.44,74530.41,0.05,-0.4249,0.00012,27.30384]
[1776655557252,45.43,74530.49,0.05,-0.42489,0.00012,27.30373]
[1776655557301,45.43,74530.49,0.05,-0.42489,0.00012,27.30373]
[1776655557337,45.43,74530.49,0.05,-0.42489,0.00012,27.30373]
[1776655557364,45.43,74530.49,0.05,-0.42489,0.00012,27.30373]
[1776655557396,45.43,74534.57,0.05,-0.42438,0.00012,27.29853]
[1776655557466,45.43,74534.57,0.05,-0.42438,0.00012,27.29853]
[1776655557514,45.43,74534.57,0.05,-0.42438,0.00012,27.29853]
[1776655557677,45.43,74534.57,0.05,-0.42438,0.00012,27.29853]
[1776655557745,45.43,74534.57,0.05,-0.42438,0.00012,27.29853]
[1776655557810,45.43,74534.57,0.05,-0.42438,0.00012,27.29853]
[1776655557872,45.43,74534.57,0.05,-0.42438,0.00012,27.29853]
[1776655562741,45.43,74534.11,0.05,-0.42444,0.00012,27.2991]
[1776655563314,45.43,74530.12,0.05,-0.42493,0.00012,27.30417]
[1776655563478,45.43,74530.12,0.05,-0.42493,0.00012,27.30417]
[1776655563504,45.43,74530.12,0.05,-0.42493,0.00012,27.30417]
[1776655563933,45.43,74530.12,0.05,-0.42493,0.00012,27.30417]
[1776655563943,45.43,74530.12,0.05,-0.42493,0.00012,27.30417]
[1776655564342,45.43,74530.61,0.05,-0.42487,0.00012,27.30354]
[1776655570470,45.43,74530.64,0.05,-0.42486,0.00012,27.30347]
[1776655574630,45.43,74530.69,0.05,-0.42486,0.00012,27.3034]
[1776655574691,45.43,74530.69,0.05,-0.42486,0.00012,27.3034]
[1776655577010,45.43,74530.77,0.05,-0.42485,0.00012,27.30328]
[1776655577049,45.43,74530.77,0.05,-0.42485,0.00012,27.30328]
[1776655581602,45.43,74526.28,0.05,-0.4254,0.00012,27.30892]
[1776655581652,45.43,74522.36,0.05,-0.42589,0.00012,27.31383]
[1776655587590,45.42,74522.05,0.05,-0.42592,0.00012,27.31417]
[1776655592625,45.42,74520.28,0.05,-0.42613,0.00012,27.31327]
[1776655598422,45.42,74521.59,0.05,-0.42597,0.00012,27.31161]
[1776655598455,45.42,74521.59,0.05,-0.42596,0.00012,27.31159]
[1776655603702,45.42,74521.6,0.05,-0.42596,0.00012,27.31154]
[1776655610755,45.41,74522.47,0.05,-0.42585,0.00012,27.31039]
[1776655615787,45.41,74522.6,0.05,-0.42583,0.00012,27.31019]
[1776655621829,45.41,74522.63,0.05,-0.42582,0.00012,27.3101]
[1776655627871,45.4,74523.5,0.05,-0.42571,0.00012,27.30896]
[1776655636621,45.4,74526.23,0.05,-0.42536,0.00012,27.30546]
[1776655643985,45.39,74527.15,0.05,-0.42525,0.00012,27.30423]
[1776655648097,45.39,74527.98,0.05,-0.42514,0.00012,27.30316]
[1776655648198,45.39,74527.98,0.05,-0.42514,0.00012,27.30316]
[1776655648401,45.39,74527.86,0.05,-0.42515,0.00012,27.3033]
[1776655649297,45.39,74527.86,0.05,-0.42515,0.00012,27.3033]
[1776655649379,45.39,74520.83,0.05,-0.42603,0.00012,27.31211]
[1776655650307,45.39,74520.83,0.05,-0.42603,0.00012,27.31211]
[1776655650408,45.39,74515.23,0.05,-0.42672,0.00012,27.31903]
[1776655650762,45.39,74515.23,0.05,-0.42672,0.00012,27.31903]
[1776655651188,45.39,74515.23,0.05,-0.42672,0.00012,27.31903]
[1776655651342,45.39,74515.23,0.05,-0.42672,0.00012,27.31903]
[1776655651406,45.39,74514.88,0.05,-0.42676,0.00012,27.3164]
[1776655652059,45.39,74514.88,0.05,-0.42676,0.00012,27.3164]
[1776655652062,45.39,74516.74,0.05,-0.42653,0.00012,27.31411]
[1776655653483,45.39,74516.74,0.05,-0.42653,0.00012,27.31411]
[1776655653490,45.39,74516.74,0.05,-0.42653,0.00012,27.31411]
[1776655655503,45.39,74519.78,0.05,-0.42615,0.00012,27.31033]
[1776655655584,45.39,74520.06,0.05,-0.42611,0.00012,27.30997]
[1776655655634,45.39,74520.06,0.05,-0.42611,0.00012,27.30997]
[1776655655795,45.39,74520.06,0.05,-0.42611,0.00012,27.30997]
[1776655656239,45.39,74520.06,0.05,-0.42611,0.00012,27.30997]
[1776655656428,45.39,74520.06,0.05,-0.42611,0.00012,27.30997]
[1776655656472,45.39,74520.06,0.05,-0.42611,0.00012,27.30997]
[1776655656296,45.39,74519.12,0.05,-0.42623,0.00012,27.31113]
[1776655658832,45.39,74518.42,0.05,-0.42631,0.00012,27.31198]
[1776655658844,45.39,74518.42,0.05,-0.42631,0.00012,27.31198]
[1776655659445,45.39,74536.2,0.05,-0.42411,0.00012,27.28953]
[1776655664445,45.38,74537.2,0.05,-0.42398,0.00012,27.28819]
[1776655668059,45.38,74535.9,0.05,-0.42414,0.00012,27.28979]
[1776655668118,45.38,74535.9,0.05,-0.42414,0.00012,27.28979]
[1776655673191,45.37,74534.76,0.05,-0.42427,0.00012,27.29113]
[1776655678479,45.37,74533.37,0.05,-0.42443,0.00012,27.29282]
[1776655680468,45.37,74530.93,0.05,-0.42473,0.00012,27.2959]
[1776655680480,45.37,74530.93,0.05,-0.42473,0.00012,27.2959]
[1776655681247,45.37,74528.87,0.05,-0.42499,0.00012,27.29852]
[1776655681902,45.37,74528.87,0.05,-0.42499,0.00012,27.29852]
[1776655681908,45.37,74528.87,0.05,-0.42499,0.00012,27.29852]
[1776655682253,45.37,74529.17,0.05,-0.42495,0.00012,27.29814]
[1776655683606,45.37,74528.45,0.05,-0.42504,0.00012,27.29905]
[1776655684475,45.37,74535.11,0.05,-0.42422,0.00012,27.29056]
[1776655686660,45.36,74537.61,0.05,-0.4239,0.00012,27.28731]
[1776655687289,45.36,74538.2,0.05,-0.42383,0.00012,27.28653]
[1776655688062,45.36,74538.2,0.05,-0.42383,0.00012,27.28653]
[1776655688071,45.36,74538.2,0.05,-0.42383,0.00012,27.28653]
[1776655688504,45.36,74537.35,0.05,-0.42393,0.00012,27.28764]
[1776655692076,45.36,74535.71,0.05,-0.42413,0.00012,27.28969]
[1776655692101,45.36,74535.71,0.05,-0.42413,0.00012,27.28969]
[1776655692324,45.36,74535.71,0.05,-0.42413,0.00012,27.28967]
[1776655692640,45.36,74535.71,0.05,-0.42413,0.00012,27.28967]
[1776655693346,45.36,74535.07,0.05,-0.42421,0.00012,27.29047]
[1776655694170,45.36,74535.07,0.05,-0.42421,0.00012,27.29047]
[1776655694187,45.36,74535.07,0.05,-0.42421,0.00012,27.29047]
[1776655694337,45.36,74535.07,0.05,-0.42421,0.00012,27.29045]
[1776655699373,45.36,74536.96,0.05,-0.42397,0.00012,27.28802]
[1776655704513,45.36,74537.07,0.05,-0.42396,0.00012,27.28789]
[1776655710007,45.36,74535.95,0.05,-0.4241,0.00012,27.28939]
[1776655722539,45.36,74534.67,0.05,-0.42426,0.00012,27.28805]
[1776655727571,45.37,74534.32,0.05,-0.42431,0.00012,27.28852]
[1776655732607,45.37,74535.54,0.05,-0.42416,0.00012,27.28697]
[1776655737642,45.37,74538.58,0.05,-0.42378,0.00012,27.28307]
[1776655743113,45.37,74540.94,0.05,-0.42349,0.00012,27.28002]
[1776655748727,45.37,74536.42,0.05,-0.42405,0.00012,27.28589]
[1776655754610,45.37,74535.89,0.05,-0.42412,0.00012,27.28658]
[1776655760327,45.37,74530.61,0.05,-0.42477,0.00012,27.29335]
[1776655760368,45.37,74530.61,0.05,-0.42477,0.00012,27.29335]
[1776655760446,45.37,74530.61,0.05,-0.42477,0.00012,27.29335]
[1776655760453,45.37,74530.61,0.05,-0.42477,0.00012,27.29335]
[1776655760479,45.37,74530.61,0.05,-0.42477,0.00012,27.29335]
[1776655760591,45.37,74531.02,0.05,-0.42472,0.00012,27.29283]
[1776655761332,45.37,74531.02,0.05,-0.42472,0.00012,27.29283]
[1776655761618,45.37,74522.93,0.05,-0.42573,0.00012,27.30304]
[1776655763373,45.37,74515.4,0.05,-0.42666,0.00012,27.31238]
[1776655766058,45.37,74514.4,0.05,-0.42678,0.00012,27.3136]
[1776655766549,45.37,74512.47,0.05,-0.42702,0.00012,27.31596]
[1776655767190,45.37,74512.47,0.05,-0.42702,0.00012,27.31596]
[1776655767267,45.37,74512.47,0.05,-0.42702,0.00012,27.31596]
[1776655767430,45.37,74512.47,0.05,-0.42702,0.00012,27.31596]
[1776655767461,45.37,74512.47,0.05,-0.42702,0.00012,27.31596]
[1776655767629,45.37,74512.47,0.05,-0.42702,0.00012,27.31596]
[1776655767545,45.37,74510.9,0.05,-0.42722,0.00012,27.31787]
[1776655767670,45.37,74510.9,0.05,-0.42722,0.00012,27.31787]
[1776655767748,45.37,74510.9,0.05,-0.42722,0.00012,27.31787]
[1776655767903,45.37,74510.9,0.05,-0.42722,0.00012,27.31787]
[1776655767933,45.37,74510.9,0.05,-0.42722,0.00012,27.31787]
[1776655768195,45.37,74510.9,0.05,-0.42722,0.00012,27.31787]
[1776655768255,45.37,74510.9,0.05,-0.42722,0.00012,27.31787]
[1776655768444,45.37,74510.9,0.05,-0.42722,0.00012,27.31787]
[1776655768520,45.37,74510.9,0.05,-0.42722,0.00012,27.31787]
[1776655768546,45.37,74511.63,0.05,-0.42713,0.00012,27.31697]
[1776655768655,45.37,74511.63,0.05,-0.42713,0.00012,27.31697]
[1776655768694,45.37,74511.63,0.05,-0.42713,0.00012,27.31697]
[1776655768879,45.37,74511.63,0.05,-0.42713,0.00012,27.31697]
[1776655769328,45.37,74511.63,0.05,-0.42713,0.00012,27.31697]
[1776655769570,45.37,74511.63,0.05,-0.42713,0.00012,27.31697]
[1776655769421,45.37,74510.71,0.05,-0.42724,0.00012,27.31809]
[1776655771418,45.37,74510.71,0.05,-0.42724,0.00012,27.31808]
[1776655771591,45.37,74511.66,0.05,-0.42711,0.00012,27.31384]
[1776655777613,45.36,74514.17,0.05,-0.4268,0.00012,27.31071]
[1776655782967,45.36,74513.25,0.05,-0.42691,0.00012,27.31179]
[1776655788001,45.36,74513.99,0.05,-0.42681,0.00012,27.31083]
[1776655793036,45.35,74515.87,0.05,-0.42657,0.00012,27.30846]
[1776655793826,45.35,74515.87,0.05,-0.42657,0.00012,27.30846]
[1776655794035,45.35,74516.01,0.05,-0.42656,0.00012,27.30828]
[1776655799078,45.35,74516.73,0.05,-0.42646,0.00012,27.30737]
[1776655804298,45.35,74517.86,0.05,-0.42632,0.00012,27.30596]
[1776655806006,45.35,74515.78,0.05,-0.42658,0.00012,27.30852]
[1776655811117,45.35,74519.18,0.05,-0.42616,0.00012,27.3043]
[1776655816128,45.35,74519.19,0.05,-0.42615,0.00012,27.30427]
[1776655821184,45.35,74519.61,0.05,-0.4261,0.00012,27.30372]
[1776655826201,45.35,74517.03,0.05,-0.42642,0.00012,27.30691]
[1776655831205,45.35,74515.34,0.05,-0.42663,0.00012,27.309]
[1776655836274,45.35,74515.34,0.05,-0.42662,0.00012,27.30595]
[1776655841316,45.35,74514.94,0.05,-0.42667,0.00012,27.30644]
[1776655844411,45.35,74514.95,0.05,-0.42667,0.00012,27.30642]
[1776655844622,45.35,74514.72,0.05,-0.4267,0.00012,27.30671]
[1776655850439,45.35,74509.97,0.05,-0.42729,0.00012,27.31254]
[1776655853909,45.35,74509.84,0.05,-0.42731,0.00012,27.31269]
[1776655854683,45.35,74515.88,0.05,-0.42656,0.00012,27.30529]
[1776655858172,45.35,74520.17,0.05,-0.42602,0.00012,27.29995]
[1776655861226,45.34,74520.93,0.05,-0.42593,0.00012,27.29899]
[1776655861517,45.34,74521.54,0.05,-0.42585,0.00012,27.29822]
[1776655861929,45.34,74521.54,0.05,-0.42585,0.00012,27.29822]
[1776655862000,45.34,74521.54,0.05,-0.42585,0.00012,27.29822]
[1776655864408,45.34,74511.56,0.05,-0.42709,0.00012,27.31055]
[1776655864929,45.34,74511.31,0.05,-0.42712,0.00012,27.31086]
[1776655865026,45.34,74511.31,0.05,-0.42712,0.00012,27.31086]
[1776655865084,45.34,74511.31,0.05,-0.42712,0.00012,27.31086]
[1776655865187,45.34,74511.31,0.05,-0.42712,0.00012,27.31086]
[1776655865474,45.34,74511.31,0.05,-0.42712,0.00012,27.31086]
[1776655865544,45.34,74509.9,0.05,-0.4273,0.00012,27.31258]
[1776655866554,45.34,74503.35,0.05,-0.42811,0.00012,27.32051]
[1776655867081,45.34,74503.35,0.05,-0.42811,0.00012,27.32051]
[1776655867136,45.34,74503.35,0.05,-0.42811,0.00012,27.32051]
[1776655867558,45.34,74496.85,0.05,-0.42892,0.00012,27.32827]
[1776655869101,45.34,74496.09,0.05,-0.42902,0.00012,27.32917]
[1776655869152,45.34,74496.09,0.05,-0.42902,0.00012,27.32917]
[1776655874608,45.35,74499.95,0.05,-0.42854,0.00012,27.32462]
[1776655879642,45.35,74499.83,0.05,-0.42856,0.00012,27.3248]
[1776655884677,45.35,74498.86,0.05,-0.42868,0.00012,27.32597]
[1776655888705,45.35,74491.42,0.05,-0.4296,0.00012,27.33477]
[1776655893607,45.35,74490.05,0.05,-0.42977,0.00012,27.33334]
[1776655893659,45.35,74490.05,0.05,-0.42977,0.00012,27.33334]
[1776655894708,45.35,74489.97,0.05,-0.42978,0.00012,27.33344]
[1776655894744,45.35,74489.97,0.05,-0.42978,0.00012,27.33344]
[1776655900360,45.35,74487.37,0.05,-0.43011,0.00012,27.33648]
[1776655905824,45.35,74485.79,0.05,-0.4303,0.00012,27.33829]
[1776655906962,45.35,74485.79,0.05,-0.4303,0.00012,27.33829]
[1776655912708,45.35,74484.45,0.05,-0.43047,0.00012,27.33982]
[1776655918363,45.35,74482.89,0.05,-0.43066,0.00012,27.3416]
[1776655920866,45.35,74483.3,0.05,-0.43061,0.00012,27.34112]
[1776655920968,45.35,74483.3,0.05,-0.43061,0.00012,27.34111]
[1776655928670,45.35,74483.53,0.05,-0.43058,0.00012,27.34083]
[1776655934019,45.35,74483.12,0.05,-0.43063,0.00012,27.34129]
[1776655939055,45.35,74484.53,0.05,-0.43045,0.00012,27.33965]
[1776655940033,45.35,74484.53,0.05,-0.43045,0.00012,27.33965]
[1776655940132,45.35,74484.53,0.05,-0.43045,0.00012,27.33965]
[1776655941515,45.35,74475.13,0.05,-0.43162,0.00012,27.35035]
[1776655945433,45.35,74472.24,0.05,-0.43198,0.00012,27.35358]
[1776655945546,45.35,74465.42,0.05,-0.43283,0.00012,27.36114]
[1776655946337,45.35,74465.42,0.05,-0.43283,0.00012,27.36114]
[1776655946540,45.35,74462.14,0.05,-0.43324,0.00012,27.36475]
[1776655952148,45.35,74465.44,0.05,-0.43283,0.00012,27.35814]
[1776655957183,45.36,74466.96,0.05,-0.43264,0.00012,27.35651]
[1776655962218,45.35,74466.89,0.05,-0.43265,0.00012,27.35655]
[1776655967253,45.35,74464.11,0.05,-0.43299,0.00012,27.35954]
[1776655972790,45.35,74468.55,0.05,-0.43244,0.00012,27.35465]
[1776655972864,45.35,74468.55,0.05,-0.43244,0.00012,27.35465]
[1776655973479,45.35,74468.55,0.05,-0.43244,0.00012,27.35465]
[1776655973521,45.35,74468.55,0.05,-0.43244,0.00012,27.35465]
[1776655973581,45.35,74476.12,0.05,-0.43149,0.00012,27.34618]
[1776655974704,45.35,74476.12,0.05,-0.43149,0.00012,27.34618]
[1776655974783,45.35,74476.12,0.05,-0.43149,0.00012,27.34618]
[1776655974837,45.35,74476.12,0.05,-0.43149,0.00012,27.34618]
[1776655975189,45.35,74476.74,0.05,-0.43141,0.00012,27.34546]
[1776655975237,45.35,74476.74,0.05,-0.43141,0.00012,27.34546]
[1776655975247,45.35,74476.74,0.05,-0.43141,0.00012,27.34546]
[1776655976235,45.35,74476.74,0.05,-0.43141,0.00012,27.34546]
[1776655976302,45.35,74476.74,0.05,-0.43141,0.00012,27.34546]
[1776655976404,45.35,74479.23,0.05,-0.4311,0.00012,27.34263]
[1776655976959,45.35,74479.23,0.05,-0.4311,0.00012,27.34263]
[1776655977067,45.35,74479.23,0.05,-0.4311,0.00012,27.34263]
[1776655977115,45.35,74479.23,0.05,-0.4311,0.00012,27.34263]
[1776655977322,45.34,74479.23,0.05,-0.4311,0.00012,27.34263]
[1776655978212,45.34,74479.23,0.05,-0.4311,0.00012,27.34263]
[1776655978258,45.34,74479.23,0.05,-0.4311,0.00012,27.34263]
[1776655978929,45.34,74480.25,0.05,-0.43098,0.00012,27.34146]
[1776655979264,45.34,74480.25,0.05,-0.43098,0.00012,27.34146]
[1776655979358,45.34,74480.25,0.05,-0.43098,0.00012,27.34146]
[1776655983533,45.34,74482.12,0.05,-0.43074,0.00012,27.33931]
[1776655983621,45.34,74482.12,0.05,-0.43074,0.00012,27.33931]
[1776655983630,45.34,74482.12,0.05,-0.43074,0.00012,27.33931]
[1776655989406,45.34,74481.3,0.05,-0.43084,0.00012,27.34021]
[1776655994819,45.34,74476.21,0.05,-0.43147,0.00012,27.34598]
[1776655999113,45.34,74483.32,0.05,-0.43059,0.00012,27.33788]
[1776656001728,45.34,74486.35,0.05,-0.43021,0.00012,27.33438]
[1776656001761,45.34,74486.35,0.05,-0.43021,0.00012,27.33438]
[1776656003373,45.34,74491.56,0.05,-0.42956,0.00012,27.32831]
[1776656008545,45.33,74491.77,0.05,-0.42953,0.00012,27.32797]
[1776656013579,45.33,74485.81,0.05,-0.43026,0.00012,27.33178]
[1776656019304,45.32,74483.24,0.05,-0.43057,0.00012,27.33465]
[1776656023712,45.32,74482.01,0.05,-0.43072,0.00012,27.33602]
[1776656023838,45.31,74485.51,0.05,-0.43028,0.00012,27.33196]
[1776656025729,45.31,74485.38,0.05,-0.4303,0.00012,27.33211]
[1776656025831,45.31,74497.51,0.05,-0.42878,0.00012,27.31788]
[1776656027228,45.31,74497.51,0.05,-0.42878,0.00012,27.31787]
[1776656027245,45.31,74497.51,0.05,-0.42878,0.00012,27.31787]
[1776656027267,45.31,74497.51,0.05,-0.42878,0.00012,27.31787]
[1776656027307,45.31,74497.51,0.05,-0.42878,0.00012,27.31787]
[1776656027663,45.31,74497.51,0.05,-0.42878,0.00012,27.31787]
[1776656029739,45.31,74501.59,0.05,-0.42827,0.00012,27.31299]
[1776656029840,45.31,74508.56,0.05,-0.42741,0.00012,27.30457]
[1776656030990,45.31,74508.56,0.05,-0.42741,0.00012,27.30457]
[1776656036008,45.31,74512.07,0.05,-0.42697,0.00012,27.30025]
[1776656041054,45.31,74511.86,0.05,-0.42699,0.00012,27.3005]
[1776656046061,45.31,74514.77,0.05,-0.42663,0.00012,27.29689]
[1776656051089,45.31,74513.04,0.05,-0.42684,0.00012,27.299]
[1776656056123,45.31,74516.41,0.05,-0.42642,0.00012,27.29483]
[1776656061221,45.31,74519.13,0.05,-0.42608,0.00012,27.29144]
[1776656065968,45.3,74525.82,0.05,-0.42525,0.00012,27.28303]
[1776656069988,45.3,74525.73,0.05,-0.42526,0.00012,27.28312]
[1776656070301,45.3,74525.73,0.05,-0.42526,0.00012,27.28312]
[1776656070314,45.3,74525.73,0.05,-0.42526,0.00012,27.28312]
[1776656070598,45.3,74525.7,0.05,-0.42527,0.00012,27.28316]
[1776656071517,45.3,74525.7,0.05,-0.42527,0.00012,27.28316]
[1776656071556,45.3,74525.7,0.05,-0.42527,0.00012,27.28316]
[1776656071629,45.3,74525.7,0.05,-0.42527,0.00012,27.28316]
[1776656071700,45.3,74533.15,0.05,-0.42433,0.00012,27.27061]
[1776656074557,45.3,74539.26,0.05,-0.42357,0.00012,27.26271]
[1776656079727,45.3,74540.73,0.05,-0.42339,0.00012,27.2608]
[1776656084741,45.3,74542.24,0.05,-0.42321,0.00012,27.25884]
[1776656090113,45.31,74547.39,0.05,-0.42257,0.00012,27.25209]
[1776656093223,45.31,74547.69,0.05,-0.42253,0.00012,27.25171]
[1776656093853,45.31,74545.63,0.05,-0.42279,0.00012,27.25443]
[1776656098905,45.31,74544.12,0.05,-0.42298,0.00012,27.25643]
[1776656103941,45.31,74541.85,0.05,-0.42326,0.00012,27.25942]
[1776656108997,45.31,74541.54,0.05,-0.4233,0.00012,27.25983]
[1776656114047,45.31,74544.23,0.05,-0.42297,0.00012,27.25631]
[1776656117466,45.31,74545.53,0.05,-0.4228,0.00012,27.25462]
[1776656117491,45.31,74545.53,0.05,-0.4228,0.00012,27.25462]
[1776656118360,45.31,74543.42,0.05,-0.42307,0.00012,27.25739]
[1776656118610,45.31,74532.55,0.05,-0.42442,0.00012,27.27149]
[1776656121198,45.31,74531.14,0.05,-0.42459,0.00012,27.27329]
[1776656121331,45.31,74530.1,0.05,-0.42472,0.00012,27.27462]
[1776656126365,45.31,74530.18,0.05,-0.42471,0.00012,27.2745]
[1776656131402,45.31,74529.91,0.05,-0.42474,0.00012,27.27176]
[1776656136695,45.31,74529.7,0.05,-0.42476,0.00012,27.27202]
[1776656136780,45.31,74523.16,0.05,-0.42557,0.00012,27.28029]
[1776656140567,45.31,74521.8,0.05,-0.42574,0.00012,27.282]
[1776656140576,45.31,74521.8,0.05,-0.42574,0.00012,27.282]
[1776656140966,45.31,74521.62,0.05,-0.42576,0.00012,27.28222]
[1776656141558,45.31,74521.62,0.05,-0.42576,0.00012,27.28222]
[1776656141770,45.31,74521.62,0.05,-0.42576,0.00012,27.28222]
[1776656141851,45.31,74521.62,0.05,-0.42576,0.00012,27.28222]
[1776656142842,45.31,74511.59,0.05,-0.42701,0.00012,27.29466]
[1776656146499,45.31,74508.79,0.05,-0.42736,0.00012,27.29809]
[1776656146600,45.31,74507.58,0.05,-0.42751,0.00012,27.29957]
[1776656152547,45.31,74505.46,0.05,-0.42778,0.00012,27.30217]
[1776656157795,45.31,74506.24,0.05,-0.42768,0.00012,27.30124]
[1776656157896,45.31,74506.33,0.05,-0.42767,0.00012,27.30113]
[1776656161744,45.31,74505.64,0.05,-0.42776,0.00012,27.30197]
[1776656161855,45.31,74505.64,0.05,-0.42776,0.00012,27.30197]
[1776656161957,45.31,74505.23,0.05,-0.42781,0.00012,27.30247]
[1776656163899,45.31,74505.23,0.05,-0.42781,0.00012,27.30247]
[1776656164001,45.31,74503.51,0.05,-0.42802,0.00012,27.30455]
[1776656169665,45.31,74501.98,0.05,-0.42821,0.00012,27.30639]
[1776656174702,45.31,74500.46,0.05,-0.4284,0.00012,27.30822]
[1776656177722,45.31,74493.99,0.05,-0.42921,0.00012,27.3159]
[1776656178121,45.31,74493.99,0.05,-0.42921,0.00012,27.3159]
[1776656178729,45.31,74491.28,0.05,-0.42954,0.00012,27.31908]
[1776656183764,45.31,74492.1,0.05,-0.42944,0.00012,27.31808]
[1776656185426,45.31,74492.14,0.05,-0.42943,0.00012,27.31802]
[1776656185759,45.31,74492.14,0.05,-0.42943,0.00012,27.31802]
[1776656185829,45.31,74492.14,0.05,-0.42943,0.00012,27.31802]
[1776656185841,45.31,74492.14,0.05,-0.42943,0.00012,27.31802]
[1776656185930,45.31,74487.84,0.05,-0.42997,0.00012,27.32304]
[1776656191820,45.31,74485.07,0.05,-0.43031,0.00012,27.3232]
[1776656196986,45.31,74491.02,0.05,-0.42957,0.00012,27.31632]
[1776656197027,45.31,74491.02,0.05,-0.42957,0.00012,27.31632]
[1776656198472,45.31,74495.39,0.05,-0.42903,0.00012,27.31118]
[1776656203904,45.31,74497.68,0.05,-0.42874,0.00012,27.30843]
[1776656208938,45.31,74495.09,0.05,-0.42906,0.00012,27.31153]
[1776656213975,45.31,74494.79,0.05,-0.4291,0.00012,27.31192]
[1776656214282,45.31,74494.79,0.05,-0.4291,0.00012,27.31192]
[1776656214987,45.31,74495.53,0.05,-0.42901,0.00012,27.31105]
[1776656220022,45.31,74496.21,0.05,-0.42893,0.00012,27.31028]
[1776656225057,45.32,74497.69,0.05,-0.42875,0.00012,27.30856]
[1776656230091,45.32,74502.89,0.05,-0.4281,0.00012,27.30238]
[1776656237544,45.32,74506.68,0.05,-0.42763,0.00012,27.29782]
[1776656237903,45.32,74506.68,0.05,-0.42763,0.00012,27.29782]
[1776656237968,45.32,74506.68,0.05,-0.42763,0.00012,27.29782]
[1776656237990,45.32,74506.46,0.05,-0.42766,0.00012,27.2981]
[1776656239080,45.32,74506.46,0.05,-0.42766,0.00012,27.2981]
[1776656240121,45.32,74509.03,0.05,-0.42734,0.00012,27.29498]
[1776656245235,45.32,74508.22,0.05,-0.42744,0.00012,27.29597]
[1776656247277,45.32,74508.08,0.05,-0.42746,0.00012,27.29614]
[1776656248052,45.32,74508.08,0.05,-0.42746,0.00012,27.29614]
[1776656253062,45.32,74507.55,0.05,-0.42752,0.00012,27.29373]
[1776656258093,45.32,74509.81,0.05,-0.42724,0.00012,27.29097]
[1776656263130,45.32,74509.2,0.05,-0.42731,0.00012,27.29171]
[1776656268148,45.32,74508.31,0.05,-0.42742,0.00012,27.29278]
[1776656272726,45.32,74508.31,0.05,-0.42742,0.00012,27.29276]
[1776656272774,45.32,74508.31,0.05,-0.42742,0.00012,27.29276]
[1776656277840,45.32,74505.04,0.05,-0.42783,0.00012,27.29673]
[1776656277918,45.32,74505.04,0.05,-0.42783,0.00012,27.29673]
[1776656278424,45.32,74501.49,0.05,-0.42827,0.00012,27.301]
[1776656278659,45.32,74501.23,0.05,-0.4283,0.00012,27.30131]
[1776656279422,45.32,74501.23,0.05,-0.4283,0.00012,27.30131]
[1776656280128,45.32,74498.57,0.05,-0.42864,0.00012,27.30449]
[1776656283199,45.32,74492.48,0.05,-0.4294,0.00012,27.31171]
[1776656283464,45.32,74492.12,0.05,-0.42944,0.00012,27.31214]
[1776656284910,45.32,74498.73,0.05,-0.42862,0.00012,27.30432]
[1776656290861,45.32,74500.38,0.05,-0.42841,0.00012,27.30236]
[1776656296558,45.32,74506.41,0.05,-0.42766,0.00012,27.2951]
[1776656302606,45.32,74506.4,0.05,-0.42766,0.00012,27.29509]
[1776656308102,45.32,74506.8,0.05,-0.42761,0.00012,27.2946]
[1776656315796,45.32,74502.62,0.05,-0.42812,0.00012,27.29659]
[1776656320875,45.32,74502.89,0.05,-0.42809,0.00012,27.29627]
[1776656330800,45.32,74497.69,0.05,-0.42874,0.00012,27.30253]
[1776656335835,45.32,74499.88,0.05,-0.42847,0.00012,27.29994]
[1776656340870,45.32,74500.01,0.05,-0.42846,0.00012,27.29979]
[1776656345096,45.32,74508.16,0.05,-0.42744,0.00012,27.28998]
[1776656346442,45.32,74508.16,0.05,-0.42744,0.00012,27.28998]
[1776656346489,45.32,74508.16,0.05,-0.42744,0.00012,27.28998]
[1776656347066,45.32,74510.28,0.05,-0.42718,0.00012,27.28739]
[1776656349135,45.32,74522.34,0.05,-0.42568,0.00012,27.27244]
[1776656355162,45.32,74521.68,0.05,-0.42576,0.00012,27.27327]
[1776656361010,45.32,74524.63,0.05,-0.42539,0.00012,27.26957]
[1776656367053,45.33,74526.4,0.05,-0.42518,0.00012,27.26735]
[1776656373096,45.33,74529.43,0.05,-0.42479,0.00012,27.26046]
[1776656378129,45.33,74537.64,0.05,-0.42377,0.00012,27.24991]
[1776656385178,45.32,74535.78,0.05,-0.424,0.00012,27.25219]
[1776656391220,45.31,74533.49,0.05,-0.42427,0.00012,27.25502]
[1776656396255,45.31,74531.69,0.05,-0.42449,0.00012,27.25725]
[1776656401291,45.31,74533.03,0.05,-0.42432,0.00012,27.25549]
[1776656404676,45.31,74526.93,0.05,-0.42508,0.00012,27.2633]
[1776656409706,45.31,74527.66,0.05,-0.42499,0.00012,27.2624]
[1776656410693,45.31,74527.66,0.05,-0.42499,0.00012,27.26241]
[1776656416395,45.31,74526.25,0.05,-0.42517,0.00012,27.26423]
[1776656422124,45.31,74525.95,0.05,-0.42521,0.00012,27.26463]
[1776656428483,45.31,74525.14,0.05,-0.42531,0.00012,27.26568]
[1776656436536,45.31,74524.33,0.05,-0.42541,0.00012,27.26367]
[1776656442264,45.32,74523.96,0.05,-0.42545,0.00012,27.26415]
[1776656447613,45.32,74519.49,0.05,-0.42601,0.00012,27.26977]
[1776656455669,45.32,74520.3,0.05,-0.42591,0.00012,27.26876]
[1776656460705,45.32,74523.14,0.05,-0.42556,0.00012,27.26521]
[1776656464082,45.32,74523.02,0.05,-0.42557,0.00012,27.26536]
[1776656464176,45.32,74522.91,0.05,-0.42559,0.00012,27.2655]
[1776656465576,45.32,74527.29,0.05,-0.42504,0.00012,27.25997]
[1776656465607,45.32,74527.29,0.05,-0.42504,0.00012,27.25997]
[1776656466982,45.32,74529.49,0.05,-0.42477,0.00012,27.25717]
[1776656467067,45.32,74529.26,0.05,-0.4248,0.00012,27.25745]
[1776656469237,45.32,74529.26,0.05,-0.42479,0.00012,27.25743]
[1776656469382,45.31,74530.03,0.05,-0.4247,0.00012,27.25644]
[1776656471053,45.31,74530.03,0.05,-0.4247,0.00012,27.25642]
[1776656476818,45.31,74531.94,0.05,-0.42446,0.00012,27.25394]
[1776656479292,45.31,74531.94,0.05,-0.42446,0.00012,27.25394]
[1776656481212,45.31,74531.73,0.05,-0.42448,0.00012,27.25415]
[1776656486888,45.3,74530.53,0.05,-0.42462,0.00012,27.25557]
[1776656491898,45.3,74529.15,0.05,-0.42478,0.00012,27.25727]
[1776656499983,45.29,74528.24,0.05,-0.42488,0.00012,27.25522]
[1776656505019,45.28,74527.27,0.05,-0.425,0.00012,27.25638]
[1776656511061,45.28,74528.48,0.05,-0.42484,0.00012,27.25475]
[1776656516097,45.28,74532.52,0.05,-0.42434,0.00012,27.24958]
[1776656520839,45.28,74532.66,0.05,-0.42432,0.00012,27.24943]
[1776656520942,45.28,74532.66,0.05,-0.42432,0.00012,27.24943]
[1776656521019,45.28,74532.66,0.05,-0.42432,0.00012,27.24943]
[1776656521108,45.28,74532.66,0.05,-0.42432,0.00012,27.24943]
[1776656521137,45.28,74532.66,0.05,-0.42432,0.00012,27.24943]
[1776656521209,45.28,74537.19,0.05,-0.42376,0.00012,27.24358]
[1776656527036,45.29,74540.25,0.05,-0.42338,0.00012,27.23968]
[1776656533211,45.29,74538.67,0.05,-0.42359,0.00012,27.24182]
[1776656540269,45.3,74538.11,0.05,-0.42367,0.00012,27.2427]
[1776656542310,45.3,74538.88,0.05,-0.42357,0.00012,27.24172]
[1776656542408,45.3,74543.04,0.05,-0.42306,0.00012,27.23632]
[1776656546372,45.31,74544.03,0.05,-0.42294,0.00012,27.23508]
[1776656546431,45.31,74544.56,0.05,-0.42288,0.00012,27.2344]
[1776656548751,45.31,74545.01,0.05,-0.42282,0.00012,27.23383]
[1776656548759,45.31,74545.01,0.05,-0.42282,0.00012,27.23383]
[1776656549330,45.31,74545.24,0.05,-0.42279,0.00012,27.23355]
[1776656550962,45.31,74545.86,0.05,-0.42272,0.00012,27.23277]
[1776656551345,45.31,74546.18,0.05,-0.42267,0.00012,27.22928]
[1776656553358,45.31,74552.68,0.05,-0.42187,0.00012,27.22066]
[1776656558392,45.31,74551.77,0.05,-0.42198,0.00012,27.22187]
[1776656560636,45.31,74552.75,0.05,-0.42186,0.00012,27.22056]
[1776656561095,45.31,74552.75,0.05,-0.42186,0.00012,27.22056]
[1776656566451,45.31,74552.89,0.05,-0.42183,0.00012,27.22029]
[1776656571487,45.31,74547.94,0.05,-0.42245,0.00012,27.22688]
[1776656576522,45.31,74549.24,0.05,-0.42229,0.00012,27.2252]
[1776656581557,45.31,74550.09,0.05,-0.42219,0.00012,27.22414]
[1776656586591,45.32,74550.69,0.05,-0.42212,0.00012,27.22346]
[1776656591626,45.33,74551.32,0.05,-0.42206,0.00012,27.22274]
[1776656597364,45.33,74553.52,0.05,-0.42179,0.00012,27.2199]
[1776656597402,45.33,74555.87,0.05,-0.4215,0.00012,27.2168]
[1776656597656,45.33,74555.87,0.05,-0.4215,0.00012,27.2168]
[1776656598114,45.33,74556.15,0.05,-0.42147,0.00012,27.21643]
[1776656601697,45.34,74564.04,0.05,-0.4205,0.00012,27.20585]
[1776656606732,45.35,74564.77,0.05,-0.42041,0.00012,27.20496]
[1776656613469,45.35,74563.77,0.05,-0.42053,0.00012,27.20331]
[1776656618817,45.36,74562.34,0.05,-0.42072,0.00012,27.20539]
[1776656623852,45.36,74560.21,0.05,-0.421,0.00012,27.20842]
[1776656628887,45.37,74561.14,0.05,-0.42089,0.00012,27.20723]
[1776656634082,45.37,74561.79,0.05,-0.42081,0.00012,27.20636]
[1776656640042,45.37,74564.21,0.05,-0.4205,0.00012,27.20305]
[1776656645252,45.37,74560.74,0.05,-0.42093,0.00012,27.20775]
[1776656651042,45.37,74562.67,0.05,-0.42069,0.00012,27.20514]
[1776656652246,45.37,74562.67,0.05,-0.42069,0.00012,27.20514]
[1776656652332,45.37,74562.07,0.05,-0.42077,0.00012,27.20595]
[1776656656319,45.36,74562.33,0.05,-0.42074,0.00012,27.20559]
[1776656656420,45.36,74561.47,0.05,-0.42084,0.00012,27.20675]
[1776656658380,45.36,74561.47,0.05,-0.42084,0.00012,27.20675]
[1776656658546,45.36,74561.47,0.05,-0.42084,0.00012,27.20675]
[1776656664131,45.36,74563.21,0.05,-0.42062,0.00012,27.20432]
[1776656669167,45.36,74562.24,0.05,-0.42074,0.00012,27.20557]
[1776656673086,45.36,74561.2,0.05,-0.42086,0.00012,27.20388]
[1776656673582,45.35,74560.02,0.05,-0.421,0.00012,27.20546]
[1776656674651,45.35,74559.24,0.05,-0.4211,0.00012,27.2065]
[1776656674684,45.35,74559.24,0.05,-0.4211,0.00012,27.2065]
[1776656674715,45.35,74559.24,0.05,-0.4211,0.00012,27.2065]
[1776656674859,45.35,74559.24,0.05,-0.4211,0.00012,27.2065]
[1776656674896,45.35,74559.24,0.05,-0.4211,0.00012,27.2065]
[1776656675069,45.35,74559.24,0.05,-0.4211,0.00012,27.2065]
[1776656675209,45.35,74559.24,0.05,-0.4211,0.00012,27.2065]
[1776656678769,45.35,74560.93,0.05,-0.42088,0.00012,27.20416]
[1776656679238,45.35,74560.93,0.05,-0.42088,0.00012,27.20416]
[1776656684648,45.35,74559.96,0.05,-0.421,0.00012,27.20541]
[1776656684675,45.35,74559.96,0.05,-0.421,0.00012,27.20541]
[1776656691052,45.35,74562.58,0.05,-0.42067,0.00012,27.20184]
[1776656691123,45.35,74562.56,0.05,-0.42068,0.00012,27.20187]
[1776656696356,45.35,74562.56,0.05,-0.42068,0.00012,27.20186]
[1776656700509,45.35,74559.35,0.05,-0.42107,0.00012,27.20621]
[1776656700568,45.35,74555.95,0.05,-0.4215,0.00012,27.21081]
[1776656702398,45.35,74548.37,0.05,-0.42244,0.00012,27.22093]
[1776656703824,45.35,74546.69,0.05,-0.42265,0.00012,27.22315]
[1776656704412,45.35,74547.34,0.05,-0.42257,0.00012,27.22229]
[1776656709384,45.35,74550.06,0.05,-0.42223,0.00012,27.21869]
[1776656713887,45.35,74549.31,0.05,-0.42232,0.00012,27.21972]
[1776656714594,45.35,74555.4,0.05,-0.42157,0.00012,27.21159]
[1776656715630,45.35,74555.4,0.05,-0.42157,0.00012,27.21159]
[1776656715598,45.35,74562.35,0.05,-0.42071,0.00012,27.20219]
[1776656716022,45.35,74562.35,0.05,-0.42071,0.00012,27.20219]
[1776656716083,45.35,74562.35,0.05,-0.42071,0.00012,27.20219]
[1776656716151,45.35,74562.35,0.05,-0.42071,0.00012,27.20219]
[1776656716406,45.35,74562.35,0.05,-0.42071,0.00012,27.20219]
[1776656716510,45.35,74562.35,0.05,-0.42071,0.00012,27.20219]
[1776656716672,45.35,74581.85,0.05,-0.41829,0.00012,27.17516]
[1776656716798,45.35,74581.85,0.05,-0.41829,0.00012,27.17516]
[1776656716918,45.35,74581.85,0.05,-0.41829,0.00012,27.17516]
[1776656717041,45.35,74581.85,0.05,-0.41829,0.00012,27.17516]
[1776656717111,45.35,74581.85,0.05,-0.41829,0.00012,27.17516]
[1776656717162,45.35,74581.85,0.05,-0.41829,0.00012,27.17516]
[1776656717176,45.35,74581.85,0.05,-0.41829,0.00012,27.17516]
[1776656717409,45.35,74581.85,0.05,-0.41829,0.00012,27.17516]
[1776656717461,45.35,74581.85,0.05,-0.41829,0.00012,27.17516]
[1776656717621,45.35,74581.85,0.05,-0.41829,0.00012,27.17516]
[1776656717672,45.35,74581.85,0.05,-0.41829,0.00012,27.17516]
[1776656717629,45.35,74589.32,0.05,-0.41737,0.00012,27.16453]
[1776656717842,45.35,74589.32,0.05,-0.41737,0.00012,27.16453]
[1776656717903,45.35,74589.32,0.05,-0.41737,0.00012,27.16453]
[1776656718055,45.35,74589.32,0.05,-0.41737,0.00012,27.16453]
[1776656718083,45.35,74589.32,0.05,-0.41737,0.00012,27.16453]
[1776656718262,45.35,74589.32,0.05,-0.41737,0.00012,27.16453]
[1776656718637,45.35,74589.32,0.05,-0.41737,0.00012,27.16453]
[1776656718514,45.35,74589.32,0.05,-0.41737,0.00012,27.16453]
[1776656719529,45.35,74589.69,0.05,-0.41732,0.00012,27.16399]
[1776656720747,45.35,74590.49,0.05,-0.41722,0.00012,27.16284]
[1776656720792,45.35,74590.49,0.05,-0.41722,0.00012,27.16284]
[1776656721536,45.35,74590.5,0.05,-0.41722,0.00012,27.16281]
[1776656721881,45.35,74590.5,0.05,-0.41722,0.00012,27.16281]
[1776656721888,45.35,74590.5,0.05,-0.41722,0.00012,27.16281]
[1776656722604,45.35,74590.35,0.05,-0.41724,0.00012,27.16302]
[1776656723570,45.35,74590.35,0.05,-0.41724,0.00012,27.16302]
[1776656723665,45.35,74591.38,0.05,-0.41711,0.00012,27.16154]
[1776656723690,45.35,74591.38,0.05,-0.41711,0.00012,27.16154]
[1776656728710,45.35,74592.99,0.05,-0.41691,0.00012,27.1592]
[1776656730092,45.35,74593.59,0.05,-0.41683,0.00012,27.15832]
[1776656730602,45.35,74593.59,0.05,-0.41683,0.00012,27.15832]
[1776656731774,45.34,74594.13,0.05,-0.41676,0.00012,27.15446]
[1776656731848,45.34,74594.13,0.05,-0.41676,0.00012,27.15446]
[1776656731981,45.34,74594.13,0.05,-0.41676,0.00012,27.15446]
[1776656732056,45.34,74594.13,0.05,-0.41676,0.00012,27.15446]
[1776656732184,45.34,74594.13,0.05,-0.41676,0.00012,27.15446]
[1776656732264,45.34,74594.13,0.05,-0.41676,0.00012,27.15446]
[1776656732381,45.34,74594.13,0.05,-0.41676,0.00012,27.15446]
[1776656732555,45.34,74594.13,0.05,-0.41676,0.00012,27.15446]
[1776656732585,45.34,74594.13,0.05,-0.41676,0.00012,27.15446]
[1776656732614,45.34,74588.48,0.05,-0.41746,0.00012,27.16257]
[1776656732728,45.34,74588.48,0.05,-0.41746,0.00012,27.16257]
[1776656732827,45.34,74588.48,0.05,-0.41746,0.00012,27.16257]
[1776656733049,45.34,74588.48,0.05,-0.41746,0.00012,27.16257]
[1776656733059,45.34,74588.48,0.05,-0.41746,0.00012,27.16257]
[1776656733275,45.34,74588.48,0.05,-0.41746,0.00012,27.16257]
[1776656733286,45.34,74588.48,0.05,-0.41746,0.00012,27.16257]
[1776656733409,45.34,74588.48,0.05,-0.41746,0.00012,27.16257]
[1776656733510,45.34,74588.48,0.05,-0.41746,0.00012,27.16257]
[1776656733671,45.34,74586.14,0.05,-0.41775,0.00012,27.16591]
[1776656733828,45.34,74586.14,0.05,-0.41775,0.00012,27.16591]
[1776656734627,45.34,74586.14,0.05,-0.41774,0.00012,27.1659]
[1776656736040,45.34,74584.89,0.05,-0.4179,0.00012,27.16768]
[1776656736139,45.34,74584.89,0.05,-0.4179,0.00012,27.16768]
[1776656736284,45.34,74584.89,0.05,-0.4179,0.00012,27.16768]
[1776656736351,45.34,74584.89,0.05,-0.4179,0.00012,27.16768]
[1776656737860,45.34,74583.74,0.05,-0.41804,0.00012,27.16928]
[1776656738654,45.34,74584.19,0.05,-0.41798,0.00012,27.16863]
[1776656739972,45.34,74583.94,0.05,-0.41801,0.00012,27.16897]
[1776656740011,45.34,74583.94,0.05,-0.41801,0.00012,27.16897]
[1776656740036,45.34,74583.94,0.05,-0.41801,0.00012,27.16897]
[1776656740669,45.34,74583.96,0.05,-0.41801,0.00012,27.16893]
[1776656741602,45.34,74583.96,0.05,-0.41801,0.00012,27.16893]
[1776656741607,45.34,74583.96,0.05,-0.41801,0.00012,27.16893]
[1776656741701,45.34,74585.56,0.05,-0.41781,0.00012,27.16664]
[1776656746714,45.34,74584.99,0.05,-0.41788,0.00012,27.1674]
[1776656751748,45.33,74583.61,0.05,-0.41804,0.00012,27.1693]
[1776656757262,45.33,74584.36,0.05,-0.41795,0.00012,27.16815]
[1776656757686,45.33,74584.36,0.05,-0.41795,0.00012,27.16815]
[1776656757749,45.33,74587.31,0.05,-0.41758,0.00012,27.16394]
[1776656758298,45.33,74587.31,0.05,-0.41758,0.00012,27.16394]
[1776656760297,45.33,74589.53,0.05,-0.4173,0.00012,27.16075]
[1776656760365,45.33,74589.91,0.05,-0.41726,0.00012,27.1602]
[1776656763947,45.33,74591.23,0.05,-0.41709,0.00012,27.15828]
[1776656764360,45.33,74591.23,0.05,-0.41709,0.00012,27.15828]
[1776656764656,45.33,74591.06,0.05,-0.41711,0.00012,27.15851]
[1776656765330,45.33,74591.06,0.05,-0.41711,0.00012,27.15851]
[1776656765490,45.33,74588.38,0.05,-0.41744,0.00012,27.16235]
[1776656767445,45.33,74588.92,0.05,-0.41738,0.00012,27.16156]
[1776656767495,45.33,74588.92,0.05,-0.41738,0.00012,27.16156]
[1776656770433,45.32,74584.93,0.05,-0.41787,0.00012,27.16723]
[1776656770742,45.32,74584.68,0.05,-0.4179,0.00012,27.16757]
[1776656772158,45.32,74586.1,0.05,-0.41772,0.00012,27.16554]
[1776656772728,45.32,74586.08,0.05,-0.41772,0.00012,27.16556]
[1776656777790,45.32,74591.72,0.05,-0.41702,0.00012,27.15743]
[1776656778549,45.32,74591.72,0.05,-0.41702,0.00012,27.15743]
[1776656778605,45.32,74593.27,0.05,-0.41683,0.00012,27.15518]
[1776656782604,45.32,74594.82,0.05,-0.41664,0.00012,27.15293]
[1776656782705,45.32,74595.51,0.05,-0.41655,0.00012,27.15191]
[1776656787999,45.32,74594.59,0.05,-0.41666,0.00012,27.1532]
[1776656790103,45.32,74594.23,0.05,-0.4167,0.00012,27.15372]
[1776656790720,45.32,74594.23,0.05,-0.4167,0.00012,27.15372]
[1776656790158,45.32,74595.61,0.05,-0.41653,0.00012,27.15171]
[1776656790984,45.32,74595.61,0.05,-0.41653,0.00012,27.15171]
[1776656791700,45.32,74593.48,0.05,-0.41679,0.00012,27.15171]
[1776656791955,45.32,74593.48,0.05,-0.41679,0.00012,27.15171]
[1776656791990,45.32,74593.48,0.05,-0.41679,0.00012,27.15171]
[1776656791998,45.32,74593.48,0.05,-0.41679,0.00012,27.15171]
[1776656793176,45.32,74586.29,0.05,-0.41768,0.00012,27.16203]
[1776656794845,45.31,74584.54,0.05,-0.41789,0.00012,27.1645]
[1776656795656,45.31,74586.0,0.05,-0.41771,0.00012,27.16241]
[1776656798069,45.31,74578.4,0.05,-0.41865,0.00012,27.17315]
[1776656799568,45.31,74578.4,0.05,-0.41865,0.00012,27.17315]
[1776656799667,45.31,74578.78,0.05,-0.4186,0.00012,27.1726]
[1776656803082,45.31,74582.32,0.05,-0.41816,0.00012,27.16755]
[1776656803685,45.31,74584.7,0.05,-0.41787,0.00012,27.16416]
[1776656805006,45.31,74584.34,0.05,-0.41791,0.00012,27.16465]
[1776656805016,45.31,74584.34,0.05,-0.41791,0.00012,27.16465]
[1776656805079,45.31,74584.34,0.05,-0.41791,0.00012,27.16465]
[1776656805130,45.31,74583.81,0.05,-0.41798,0.00012,27.16541]
[1776656807071,45.31,74583.81,0.05,-0.41797,0.00012,27.1654]
[1776656807127,45.31,74583.81,0.05,-0.41797,0.00012,27.1654]
[1776656810136,45.31,74578.65,0.05,-0.41861,0.00012,27.17265]
[1776656810735,45.3,74580.71,0.05,-0.41835,0.00012,27.16971]
[1776656811136,45.3,74580.71,0.05,-0.41835,0.00012,27.16971]
[1776656811192,45.3,74581.83,0.05,-0.41821,0.00012,27.16813]
[1776656816198,45.3,74585.33,0.05,-0.41778,0.00012,27.1631]
[1776656819972,45.3,74586.74,0.05,-0.4176,0.00012,27.16108]
[1776656820021,45.3,74586.74,0.05,-0.4176,0.00012,27.16108]
[1776656821243,45.3,74591.77,0.05,-0.41698,0.00012,27.15386]
[1776656821294,45.3,74591.77,0.05,-0.41698,0.00012,27.15386]
[1776656821307,45.3,74591.77,0.05,-0.41698,0.00012,27.15386]
[1776656821335,45.3,74591.77,0.05,-0.41698,0.00012,27.15386]
[1776656821361,45.3,74591.77,0.05,-0.41698,0.00012,27.15386]
[1776656827276,45.3,74592.04,0.05,-0.41694,0.00012,27.15343]
[1776656832314,45.3,74593.46,0.05,-0.41677,0.00012,27.15136]
[1776656833538,45.3,74593.46,0.05,-0.41677,0.00012,27.15136]
[1776656833651,45.3,74593.46,0.05,-0.41677,0.00012,27.15136]
[1776656835545,45.3,74593.8,0.05,-0.41672,0.00012,27.15086]
[1776656835645,45.3,74596.78,0.05,-0.41635,0.00012,27.14652]
[1776656837111,45.3,74596.78,0.05,-0.41635,0.00012,27.14652]
[1776656837349,45.3,74596.82,0.05,-0.41635,0.00012,27.14645]
[1776656839643,45.3,74598.29,0.05,-0.41617,0.00012,27.1443]
[1776656839706,45.3,74596.5,0.05,-0.41639,0.00012,27.14689]
[1776656840009,45.3,74596.5,0.05,-0.41639,0.00012,27.14689]
[1776656840242,45.3,74596.5,0.05,-0.41639,0.00012,27.14689]
[1776656840393,45.3,74596.5,0.05,-0.41639,0.00012,27.14689]
[1776656840478,45.3,74584.28,0.05,-0.4179,0.00012,27.16448]
[1776656841071,45.3,74584.28,0.05,-0.4179,0.00012,27.16448]
[1776656841079,45.3,74584.28,0.05,-0.4179,0.00012,27.16448]
[1776656841706,45.3,74584.28,0.05,-0.4179,0.00012,27.16448]
[1776656841734,45.3,74584.28,0.05,-0.4179,0.00012,27.16448]
[1776656841746,45.3,74584.28,0.05,-0.4179,0.00012,27.16448]
[1776656841777,45.3,74584.28,0.05,-0.4179,0.00012,27.16448]
[1776656841805,45.3,74584.28,0.05,-0.4179,0.00012,27.16448]
[1776656841765,45.3,74577.51,0.05,-0.41874,0.00012,27.17405]
[1776656841838,45.3,74577.51,0.05,-0.41874,0.00012,27.17405]
[1776656842022,45.3,74577.51,0.05,-0.41874,0.00012,27.17405]
[1776656842071,45.3,74577.51,0.05,-0.41874,0.00012,27.17405]
[1776656842225,45.3,74577.51,0.05,-0.41874,0.00012,27.17405]
[1776656842275,45.3,74577.51,0.05,-0.41874,0.00012,27.17405]
[1776656842424,45.3,74577.51,0.05,-0.41874,0.00012,27.17405]
[1776656842478,45.3,74577.51,0.05,-0.41874,0.00012,27.17405]
[1776656842648,45.3,74577.51,0.05,-0.41874,0.00012,27.17405]
[1776656842740,45.3,74577.51,0.05,-0.41874,0.00012,27.17405]
[1776656842750,45.3,74577.16,0.05,-0.41878,0.00012,27.17454]
[1776656842860,45.3,74577.16,0.05,-0.41878,0.00012,27.17454]
[1776656842996,45.3,74577.16,0.05,-0.41878,0.00012,27.17454]
[1776656843070,45.3,74577.16,0.05,-0.41878,0.00012,27.17454]
[1776656843198,45.3,74577.16,0.05,-0.41878,0.00012,27.17454]
[1776656843206,45.3,74577.16,0.05,-0.41878,0.00012,27.17454]
[1776656843209,45.3,74577.16,0.05,-0.41878,0.00012,27.17454]
[1776656843396,45.3,74577.16,0.05,-0.41878,0.00012,27.17454]
[1776656849440,45.3,74576.9,0.05,-0.41882,0.00012,27.17493]
[1776656854644,45.29,74576.89,0.05,-0.4188,0.00012,27.17179]
[1776656854737,45.29,74576.89,0.05,-0.4188,0.00012,27.17179]
[1776656855127,45.29,74577.83,0.05,-0.41869,0.00012,27.17044]
[1776656855175,45.29,74577.83,0.05,-0.41869,0.00012,27.17044]
[1776656855429,45.29,74577.83,0.05,-0.41869,0.00012,27.17044]
[1776656855487,45.29,74577.83,0.05,-0.41869,0.00012,27.17044]
[1776656856489,45.29,74569.54,0.05,-0.41971,0.00012,27.182]
[1776656857976,45.29,74564.07,0.05,-0.42039,0.00012,27.18953]
[1776656858502,45.29,74563.65,0.05,-0.42044,0.00012,27.1901]
[1776656859025,45.29,74563.65,0.05,-0.42044,0.00012,27.1901]
[1776656859510,45.29,74563.92,0.05,-0.42041,0.00012,27.18973]
[1776656862030,45.29,74567.05,0.05,-0.42002,0.00012,27.18542]
[1776656862068,45.29,74567.05,0.05,-0.42002,0.00012,27.18542]
[1776656862530,45.29,74567.26,0.05,-0.41999,0.00012,27.18512]
[1776656867566,45.29,74577.5,0.05,-0.41872,0.00012,27.17084]
[1776656870499,45.29,74577.71,0.05,-0.41869,0.00012,27.1705]
[1776656870537,45.29,74577.71,0.05,-0.41869,0.00012,27.1705]
[1776656870604,45.29,74577.71,0.05,-0.41869,0.00012,27.1705]
[1776656870704,45.28,74578.57,0.05,-0.41858,0.00012,27.16925]
[1776656872177,45.28,74578.57,0.05,-0.41858,0.00012,27.16925]
[1776656872391,45.28,74578.57,0.05,-0.41858,0.00012,27.16925]
[1776656872447,45.28,74578.57,0.05,-0.41858,0.00012,27.16925]
[1776656872604,45.28,74575.87,0.05,-0.41892,0.00012,27.17303]
[1776656873093,45.28,74575.87,0.05,-0.41892,0.00012,27.17303]
[1776656873200,45.28,74575.87,0.05,-0.41892,0.00012,27.17303]
[1776656873610,45.28,74574.12,0.05,-0.41913,0.00012,27.17547]
[1776656874245,45.28,74574.12,0.05,-0.41913,0.00012,27.17547]
[1776656874274,45.28,74574.12,0.05,-0.41913,0.00012,27.17547]
[1776656874617,45.28,74574.26,0.05,-0.41911,0.00012,27.17525]
[1776656879654,45.28,74572.18,0.05,-0.41937,0.00012,27.17815]
[1776656882172,45.28,74572.32,0.05,-0.41936,0.00012,27.17796]
[1776656882677,45.28,74573.0,0.05,-0.41927,0.00012,27.17701]
[1776656883917,45.28,74577.23,0.05,-0.41874,0.00012,27.17106]
[1776656883953,45.28,74577.23,0.05,-0.41874,0.00012,27.17106]
[1776656884379,45.28,74577.23,0.05,-0.41874,0.00012,27.17106]
[1776656884691,45.28,74581.6,0.05,-0.4182,0.00012,27.16491]
[1776656889006,45.28,74588.04,0.05,-0.41741,0.00012,27.15575]
[1776656889381,45.28,74588.04,0.05,-0.41741,0.00012,27.15575]
[1776656889722,45.28,74588.9,0.05,-0.4173,0.00012,27.15452]
[1776656890595,45.28,74588.9,0.05,-0.4173,0.00012,27.15452]
[1776656890647,45.28,74588.9,0.05,-0.4173,0.00012,27.15452]
[1776656890749,45.28,74602.94,0.05,-0.41556,0.00012,27.13411]
[1776656892004,45.28,74602.94,0.05,-0.41556,0.00012,27.1341]
[1776656892020,45.28,74602.94,0.05,-0.41556,0.00012,27.1341]
[1776656892514,45.28,74602.94,0.05,-0.41556,0.00012,27.1341]
[1776656892544,45.28,74602.94,0.05,-0.41556,0.00012,27.1341]
[1776656892575,45.28,74602.94,0.05,-0.41556,0.00012,27.1341]
[1776656892743,45.28,74602.14,0.05,-0.41566,0.00012,27.13527]
[1776656893509,45.28,74602.14,0.05,-0.41566,0.00012,27.13527]
[1776656893535,45.28,74602.14,0.05,-0.41566,0.00012,27.13527]
[1776656893554,45.28,74602.19,0.05,-0.41565,0.00012,27.13519]
[1776656894556,45.28,74602.19,0.05,-0.41565,0.00012,27.13519]
[1776656894757,45.28,74602.19,0.05,-0.41565,0.00012,27.13518]
[1776656899792,45.28,74595.46,0.05,-0.41648,0.00012,27.14498]
[1776656904827,45.28,74597.14,0.05,-0.41627,0.00012,27.1425]
[1776656905560,45.28,74597.14,0.05,-0.41627,0.00012,27.1425]
[1776656905616,45.28,74597.14,0.05,-0.41627,0.00012,27.1425]
[1776656910870,45.27,74599.27,0.05,-0.41601,0.00012,27.13933]
[1776656913170,45.27,74601.17,0.05,-0.41576,0.00012,27.13346]
[1776656913202,45.27,74601.17,0.05,-0.41576,0.00012,27.13346]
[1776656913474,45.27,74601.17,0.05,-0.41576,0.00012,27.13346]
[1776656913583,45.27,74601.17,0.05,-0.41576,0.00012,27.13346]
[1776656920938,45.27,74598.53,0.05,-0.41609,0.00012,27.13728]
[1776656924804,45.27,74598.36,0.05,-0.41611,0.00012,27.13752]
[1776656924872,45.27,74598.36,0.05,-0.41611,0.00012,27.13752]
[1776656925094,45.27,74598.57,0.05,-0.41608,0.00012,27.1372]
[1776656925184,45.27,74598.98,0.05,-0.41603,0.00012,27.1366]
[1776656931009,45.27,74599.23,0.05,-0.416,0.00012,27.13621]
[1776656934217,45.27,74598.99,0.05,-0.41603,0.00012,27.13656]
[1776656934303,45.27,74598.54,0.05,-0.41608,0.00012,27.13721]
[1776656937272,45.27,74600.01,0.05,-0.4159,0.00012,27.13506]
[1776656937306,45.27,74601.15,0.05,-0.41576,0.00012,27.13338]
[1776656943093,45.27,74601.52,0.05,-0.41571,0.00012,27.13285]
[1776656947596,45.27,74598.28,0.05,-0.41611,0.00012,27.1376]
[1776656947832,45.27,74593.74,0.05,-0.41668,0.00012,27.14421]
[1776656949801,45.27,74592.54,0.05,-0.41682,0.00012,27.14594]
[1776656949913,45.27,74592.54,0.05,-0.41682,0.00012,27.14594]
[1776656949922,45.27,74592.54,0.05,-0.41682,0.00012,27.14594]
[1776656950143,45.27,74588.62,0.05,-0.41731,0.00012,27.15159]
[1776656955267,45.27,74585.8,0.05,-0.41766,0.00012,27.15559]
[1776656955508,45.27,74585.8,0.05,-0.41766,0.00012,27.15559]
[1776656955557,45.27,74585.8,0.05,-0.41766,0.00012,27.15559]
[1776656955586,45.27,74585.8,0.05,-0.41766,0.00012,27.15559]
[1776656955599,45.27,74585.8,0.05,-0.41766,0.00012,27.15559]
[1776656957428,45.27,74585.19,0.05,-0.41773,0.00012,27.15646]
[1776656957441,45.27,74585.19,0.05,-0.41773,0.00012,27.15646]
[1776656957543,45.27,74585.19,0.05,-0.41773,0.00012,27.15646]
[1776656957591,45.27,74584.77,0.05,-0.41778,0.00012,27.15705]
[1776656958459,45.27,74584.77,0.05,-0.41778,0.00012,27.15705]
[1776656958554,45.27,74585.94,0.05,-0.41764,0.00012,27.15538]
[1776656961503,45.27,74586.39,0.05,-0.41758,0.00012,27.15473]
[1776656961586,45.27,74586.39,0.05,-0.41758,0.00012,27.15473]
[1776656961664,45.27,74586.39,0.05,-0.41758,0.00012,27.15473]
[1776656961700,45.27,74586.39,0.05,-0.41758,0.00012,27.15473]
[1776656961854,45.27,74586.39,0.05,-0.41758,0.00012,27.15473]
[1776656961925,45.27,74590.5,0.05,-0.41707,0.00012,27.14883]
[1776656962940,45.27,74590.5,0.05,-0.41707,0.00012,27.14883]
[1776656962964,45.27,74590.5,0.05,-0.41707,0.00012,27.14883]
[1776656963730,45.27,74590.5,0.05,-0.41707,0.00012,27.14883]
[1776656965646,45.27,74597.1,0.05,-0.41625,0.00012,27.13924]
[1776656970620,45.26,74596.3,0.05,-0.41635,0.00012,27.14037]
[1776656970635,45.26,74596.3,0.05,-0.41635,0.00012,27.14037]
[1776656970886,45.26,74595.53,0.05,-0.41644,0.00012,27.14148]
[1776656971860,45.26,74595.53,0.05,-0.41644,0.00012,27.14148]
[1776656971887,45.26,74595.53,0.05,-0.41644,0.00012,27.14148]
[1776656971928,45.26,74595.57,0.05,-0.41643,0.00012,27.13833]
[1776656972349,45.26,74595.57,0.05,-0.41643,0.00012,27.13833]
[1776656972382,45.26,74595.57,0.05,-0.41643,0.00012,27.13833]
[1776656973632,45.26,74595.74,0.05,-0.41641,0.00012,27.13809]
[1776656973660,45.26,74595.74,0.05,-0.41641,0.00012,27.13809]
[1776656973877,45.26,74595.74,0.05,-0.41641,0.00012,27.13809]
[1776656973918,45.26,74595.74,0.05,-0.41641,0.00012,27.13809]
[1776656973882,45.26,74595.95,0.05,-0.41638,0.00012,27.13776]
[1776656974317,45.26,74595.95,0.05,-0.41638,0.00012,27.13776]
[1776656975880,45.26,74595.95,0.05,-0.41638,0.00012,27.13776]
[1776656975945,45.26,74589.59,0.05,-0.41717,0.00012,27.14696]
[1776656977197,45.26,74589.59,0.05,-0.41717,0.00012,27.14696]
[1776656977205,45.26,74589.59,0.05,-0.41717,0.00012,27.14696]
[1776656977339,45.26,74588.2,0.05,-0.41734,0.00012,27.14896]
[1776656982890,45.26,74588.58,0.05,-0.4173,0.00012,27.14842]
[1776656987987,45.26,74583.62,0.05,-0.41791,0.00012,27.15555]
[1776656988244,45.26,74583.62,0.05,-0.41791,0.00012,27.15555]
[1776656988682,45.26,74590.42,0.05,-0.41707,0.00012,27.14583]
[1776656989505,45.26,74590.42,0.05,-0.41707,0.00012,27.14583]
[1776656990186,45.26,74592.1,0.05,-0.41686,0.00012,27.14341]
[1776656990235,45.26,74592.1,0.05,-0.41686,0.00012,27.14341]
[1776656990429,45.27,74592.1,0.05,-0.41687,0.00012,27.14341]
[1776656991071,45.27,74592.1,0.05,-0.41687,0.00012,27.14341]
[1776656991437,45.27,74600.44,0.05,-0.41583,0.00012,27.13127]
[1776656992487,45.27,74600.44,0.05,-0.41583,0.00012,27.13127]
[1776656992506,45.27,74600.44,0.05,-0.41583,0.00012,27.13127]
[1776656994224,45.26,74603.61,0.05,-0.41544,0.00012,27.12659]
[1776656994457,45.26,74603.32,0.05,-0.41547,0.00012,27.12701]
[1776656995139,45.26,74603.32,0.05,-0.41547,0.00012,27.12701]
[1776656995470,45.26,74602.9,0.05,-0.41553,0.00012,27.12762]
[1776656996832,45.26,74602.9,0.05,-0.41553,0.00012,27.12762]
[1776656996900,45.26,74602.28,0.05,-0.4156,0.00012,27.12852]
[1776657002071,45.26,74605.11,0.05,-0.41525,0.00012,27.12431]
[1776657002513,45.26,74604.65,0.05,-0.41531,0.00012,27.12499]
[1776657003692,45.26,74604.65,0.05,-0.41531,0.00012,27.12499]
[1776657003761,45.26,74603.74,0.05,-0.41542,0.00012,27.12633]
[1776657009564,45.26,74606.39,0.05,-0.41509,0.00012,27.12237]
[1776657010581,45.26,74606.39,0.05,-0.41509,0.00012,27.12237]
[1776657010605,45.26,74606.39,0.05,-0.41509,0.00012,27.12237]
[1776657011786,45.26,74611.78,0.05,-0.41442,0.00012,27.11433]
[1776657012504,45.26,74613.06,0.05,-0.41426,0.00012,27.11239]
[1776657012585,45.26,74613.06,0.05,-0.41426,0.00012,27.11239]
[1776657017620,45.26,74611.7,0.05,-0.41443,0.00012,27.1144]
[1776657018394,45.26,74611.7,0.05,-0.41443,0.00012,27.1144]
[1776657018627,45.26,74611.66,0.05,-0.41443,0.00012,27.11445]
[1776657020642,45.26,74622.58,0.05,-0.41308,0.00012,27.09792]
[1776657021388,45.26,74622.58,0.05,-0.41308,0.00012,27.09792]
[1776657021412,45.26,74622.58,0.05,-0.41308,0.00012,27.09792]
[1776657025380,45.26,74623.4,0.05,-0.41298,0.00012,27.09671]
[1776657025870,45.26,74621.1,0.05,-0.41326,0.00012,27.1002]
[1776657029057,45.25,74619.28,0.05,-0.41348,0.00012,27.10288]
[1776657029099,45.25,74619.28,0.05,-0.41348,0.00012,27.10288]
[1776657029704,45.25,74619.28,0.05,-0.41348,0.00012,27.10288]
[1776657032048,45.25,74617.85,0.05,-0.41365,0.00012,27.10191]
[1776657032095,45.25,74617.04,0.05,-0.41375,0.00012,27.1031]
[1776657034760,45.25,74617.04,0.05,-0.41374,0.00012,27.10307]
[1776657034879,45.25,74617.04,0.05,-0.41374,0.00012,27.10307]
[1776657034973,45.25,74608.02,0.05,-0.41486,0.00012,27.11656]
[1776657036955,45.25,74608.02,0.05,-0.41486,0.00012,27.11656]
[1776657036967,45.24,74604.59,0.05,-0.41528,0.00012,27.12162]
[1776657038541,45.24,74604.32,0.05,-0.41531,0.00012,27.122]
[1776657038872,45.24,74604.86,0.05,-0.41524,0.00012,27.12118]
[1776657043926,45.24,74606.93,0.05,-0.41498,0.00012,27.11803]
[1776657049009,45.24,74608.04,0.05,-0.41484,0.00012,27.11628]
[1776657054581,45.23,74606.35,0.05,-0.41504,0.00012,27.11865]
[1776657059280,45.22,74604.74,0.05,-0.41523,0.00012,27.1209]
[1776657059359,45.22,74604.74,0.05,-0.41523,0.00012,27.1209]
[1776657059917,45.22,74604.74,0.05,-0.41523,0.00012,27.12091]
[1776657061341,45.22,74599.21,0.05,-0.41591,0.00012,27.12907]
[1776657061378,45.22,74599.21,0.05,-0.41591,0.00012,27.12907]
[1776657061930,45.22,74594.72,0.05,-0.41647,0.00012,27.13564]
[1776657063945,45.22,74593.9,0.05,-0.41657,0.00012,27.13683]
[1776657068993,45.22,74596.18,0.05,-0.41629,0.00012,27.13349]
[1776657069731,45.22,74596.18,0.05,-0.41629,0.00012,27.13349]
[1776657069801,45.22,74596.18,0.05,-0.41629,0.00012,27.13349]
[1776657070019,45.22,74581.92,0.05,-0.41806,0.00012,27.15404]
[1776657072029,45.22,74571.98,0.05,-0.41929,0.00012,27.16804]
[1776657074032,45.22,74568.56,0.05,-0.41972,0.00012,27.17279]
[1776657074363,45.22,74568.56,0.05,-0.41972,0.00012,27.17279]
[1776657074373,45.22,74568.56,0.05,-0.41972,0.00012,27.17279]
[1776657074870,45.22,74568.56,0.05,-0.41972,0.00012,27.17279]
[1776657074911,45.22,74568.56,0.05,-0.41972,0.00012,27.17279]
[1776657075041,45.22,74565.52,0.05,-0.4201,0.00012,27.17702]
[1776657075626,45.22,74565.52,0.05,-0.4201,0.00012,27.17702]
[1776657076046,45.22,74564.12,0.05,-0.42027,0.00012,27.17898]
[1776657076471,45.22,74564.12,0.05,-0.42027,0.00012,27.17898]
[1776657077052,45.23,74564.35,0.05,-0.42025,0.00012,27.17869]
[1776657082089,45.23,74571.99,0.05,-0.4193,0.00012,27.1682]
[1776657088131,45.23,74570.17,0.05,-0.41954,0.00012,27.17081]
[1776657093165,45.24,74564.32,0.05,-0.42026,0.00012,27.17588]
[1776657098202,45.24,74560.0,0.05,-0.4208,0.00012,27.18186]
[1776657103236,45.24,74555.14,0.05,-0.42141,0.00012,27.18853]
[1776657108273,45.25,74559.88,0.05,-0.42083,0.00012,27.18218]
[1776657113307,45.25,74555.68,0.05,-0.42136,0.00012,27.18795]
[1776657118342,45.26,74554.87,0.05,-0.42146,0.00012,27.18911]
[1776657123378,45.26,74554.74,0.05,-0.42148,0.00012,27.18935]
[1776657128411,45.26,74555.56,0.05,-0.42139,0.00012,27.18831]
[1776657135080,45.26,74555.51,0.05,-0.42139,0.00012,27.18839]
[1776657135143,45.27,74555.6,0.05,-0.42139,0.00012,27.18833]
[1776657136614,45.27,74555.6,0.05,-0.42139,0.00012,27.18834]
[1776657136690,45.27,74555.6,0.05,-0.42139,0.00012,27.18834]
[1776657136696,45.27,74555.6,0.05,-0.42139,0.00012,27.18836]
[1776657138647,45.27,74555.6,0.05,-0.42139,0.00012,27.18836]
[1776657138698,45.27,74555.6,0.05,-0.42139,0.00012,27.18836]
[1776657151570,45.28,74554.97,0.05,-0.42147,0.00012,27.18632]
[1776657152630,45.28,74554.97,0.05,-0.42147,0.00012,27.18632]
[1776657152709,45.28,74552.61,0.05,-0.42177,0.00012,27.18951]
[1776657156604,45.28,74552.55,0.05,-0.42178,0.00012,27.18963]
[1776657157158,45.28,74548.74,0.05,-0.42225,0.00012,27.19473]
[1776657162187,45.29,74550.09,0.05,-0.42209,0.00012,27.19301]
[1776657165865,45.29,74549.27,0.05,-0.4222,0.00012,27.19418]
[1776657166132,45.29,74549.29,0.05,-0.4222,0.00012,27.19418]
[1776657167689,45.29,74556.56,0.05,-0.4213,0.00012,27.18446]
[1776657173570,45.29,74560.88,0.05,-0.42076,0.00012,27.17861]
[1776657179776,45.3,74561.41,0.05,-0.4207,0.00012,27.17791]
[1776657182788,45.3,74558.86,0.05,-0.42101,0.00012,27.18139]
[1776657182977,45.3,74558.86,0.05,-0.42101,0.00012,27.18139]
[1776657183096,45.3,74558.86,0.05,-0.42101,0.00012,27.18139]
[1776657183141,45.3,74558.86,0.05,-0.42101,0.00012,27.18139]
[1776657183117,45.3,74563.94,0.05,-0.42038,0.00012,27.17446]
[1776657183804,45.3,74563.94,0.05,-0.42038,0.00012,27.17447]
[1776657184511,45.3,74563.94,0.05,-0.42038,0.00012,27.17447]
[1776657184558,45.3,74563.94,0.05,-0.42038,0.00012,27.17447]
[1776657185095,45.3,74570.48,0.05,-0.41957,0.00012,27.16546]
[1776657185617,45.3,74570.48,0.05,-0.41957,0.00012,27.16546]
[1776657188049,45.3,74568.5,0.05,-0.41982,0.00012,27.1682]
[1776657188116,45.3,74569.44,0.05,-0.4197,0.00012,27.1669]
[1776657193558,45.3,74571.0,0.05,-0.41951,0.00012,27.16474]
[1776657196009,45.3,74571.17,0.05,-0.41949,0.00012,27.16451]
[1776657196197,45.3,74579.34,0.05,-0.41847,0.00012,27.15308]
[1776657197180,45.3,74585.98,0.05,-0.41765,0.00012,27.14365]
[1776657202232,45.3,74591.57,0.05,-0.41695,0.00012,27.13559]
[1776657205700,45.29,74593.85,0.05,-0.41667,0.00012,27.13227]
[1776657205800,45.29,74593.85,0.05,-0.41667,0.00012,27.13227]
[1776657205862,45.29,74593.85,0.05,-0.41667,0.00012,27.13227]
[1776657205957,45.29,74593.85,0.05,-0.41667,0.00012,27.13227]
[1776657210992,45.29,74591.38,0.05,-0.41697,0.00012,27.1358]
[1776657217097,45.29,74593.35,0.05,-0.41672,0.00012,27.12985]
[1776657217218,45.29,74594.51,0.05,-0.41657,0.00012,27.12815]
[1776657220127,45.29,74594.51,0.05,-0.41657,0.00012,27.12814]
[1776657220140,45.29,74594.51,0.05,-0.41657,0.00012,27.12814]
[1776657220209,45.29,74597.28,0.05,-0.41623,0.00012,27.1241]
[1776657222166,45.29,74597.28,0.05,-0.41623,0.00012,27.12409]
[1776657222178,45.29,74599.71,0.05,-0.41593,0.00012,27.12052]
[1776657227795,45.29,74600.09,0.05,-0.41588,0.00012,27.11992]
[1776657231783,45.28,74599.45,0.05,-0.41595,0.00012,27.12083]
[1776657231889,45.28,74599.45,0.05,-0.41595,0.00012,27.12083]
[1776657232146,45.28,74599.27,0.05,-0.41598,0.00012,27.12109]
[1776657234157,45.28,74591.56,0.05,-0.41693,0.00012,27.13229]
[1776657235390,45.28,74592.29,0.05,-0.41684,0.00012,27.13123]
[1776657238360,45.28,74594.19,0.05,-0.4166,0.00012,27.12847]
[1776657239191,45.28,74594.14,0.05,-0.41661,0.00012,27.12854]
[1776657242424,45.28,74593.22,0.05,-0.41672,0.00012,27.12987]
[1776657242577,45.28,74593.22,0.05,-0.41672,0.00012,27.12987]
[1776657242649,45.28,74593.22,0.05,-0.41672,0.00012,27.12987]
[1776657243225,45.28,74593.74,0.05,-0.41666,0.00012,27.12911]
[1776657246524,45.28,74593.39,0.05,-0.4167,0.00012,27.12962]
[1776657246605,45.28,74593.39,0.05,-0.4167,0.00012,27.12962]
[1776657252293,45.28,74600.46,0.05,-0.41582,0.00012,27.11929]
[1776657252645,45.28,74600.46,0.05,-0.41582,0.00012,27.11929]
[1776657253320,45.28,74600.48,0.05,-0.41582,0.00012,27.11926]
[1776657258384,45.28,74603.68,0.05,-0.41542,0.00012,27.11453]
[1776657262274,45.28,74603.75,0.05,-0.41542,0.00012,27.11441]
[1776657262323,45.28,74603.75,0.05,-0.41542,0.00012,27.11441]
[1776657262827,45.28,74603.75,0.05,-0.41541,0.00012,27.11441]
[1776657262924,45.28,74604.53,0.05,-0.41532,0.00012,27.11325]
[1776657264830,45.28,74604.53,0.05,-0.41532,0.00012,27.11325]
[1776657264858,45.28,74604.53,0.05,-0.41532,0.00012,27.11325]
[1776657264882,45.28,74604.53,0.05,-0.41532,0.00012,27.11325]
[1776657264931,45.28,74606.7,0.05,-0.41505,0.00012,27.11003]
[1776657266637,45.28,74609.4,0.05,-0.41471,0.00012,27.10601]
[1776657266762,45.28,74609.4,0.05,-0.41471,0.00012,27.10601]
[1776657266916,45.28,74609.4,0.05,-0.41471,0.00012,27.10601]
[1776657267225,45.28,74624.33,0.05,-0.41287,0.00012,27.08346]
[1776657267443,45.28,74624.33,0.05,-0.41287,0.00012,27.08346]
[1776657267889,45.28,74630.21,0.05,-0.41214,0.00012,27.07442]
[1776657268511,45.28,74630.21,0.05,-0.41214,0.00012,27.07442]
[1776657268521,45.28,74630.21,0.05,-0.41214,0.00012,27.07442]
[1776657268577,45.28,74629.56,0.05,-0.41222,0.00012,27.07543]
[1776657271052,45.28,74629.56,0.05,-0.41222,0.00012,27.07544]
[1776657271127,45.28,74629.56,0.05,-0.41222,0.00012,27.07544]
[1776657271254,45.28,74631.8,0.05,-0.41194,0.00012,27.0689]
[1776657272354,45.28,74631.8,0.05,-0.41194,0.00012,27.0689]
[1776657272368,45.28,74631.8,0.05,-0.41194,0.00012,27.0689]
[1776657272392,45.28,74631.8,0.05,-0.41194,0.00012,27.0689]
[1776657273122,45.28,74631.8,0.05,-0.41194,0.00012,27.0689]
[1776657273124,45.28,74633.68,0.05,-0.41171,0.00012,27.06602]
[1776657279084,45.29,74630.63,0.05,-0.41209,0.00012,27.07089]
[1776657282755,45.29,74630.63,0.05,-0.4121,0.00012,27.07092]
[1776657282806,45.29,74630.63,0.05,-0.4121,0.00012,27.07092]
[1776657282891,45.29,74630.63,0.05,-0.4121,0.00012,27.07092]
[1776657282940,45.29,74630.63,0.05,-0.4121,0.00012,27.07092]
[1776657283212,45.29,74630.23,0.05,-0.41215,0.00012,27.07165]
[1776657285219,45.3,74634.17,0.05,-0.41167,0.00012,27.06557]
[1776657285317,45.3,74634.17,0.05,-0.41167,0.00012,27.06557]
[1776657285320,45.3,74636.91,0.05,-0.41133,0.00012,27.06132]
[1776657286060,45.3,74636.91,0.05,-0.41133,0.00012,27.06132]
[1776657286154,45.3,74636.91,0.05,-0.41133,0.00012,27.06132]
[1776657286240,45.3,74635.53,0.05,-0.4115,0.00012,27.06349]
[1776657287224,45.3,74635.53,0.05,-0.4115,0.00012,27.06349]
[1776657287297,45.3,74635.53,0.05,-0.4115,0.00012,27.06349]
[1776657287259,45.3,74640.4,0.05,-0.4109,0.00012,27.05589]
[1776657287379,45.3,74640.4,0.05,-0.4109,0.00012,27.05589]
[1776657287755,45.3,74640.4,0.05,-0.4109,0.00012,27.05589]
[1776657287808,45.3,74640.93,0.05,-0.41084,0.00012,27.05508]
[1776657288461,45.3,74640.93,0.05,-0.41084,0.00012,27.05508]
[1776657288493,45.3,74640.93,0.05,-0.41084,0.00012,27.05508]
[1776657288606,45.3,74640.93,0.05,-0.41084,0.00012,27.0551]
[1776657289679,45.3,74640.93,0.05,-0.41084,0.00012,27.0551]
[1776657289706,45.3,74640.93,0.05,-0.41084,0.00012,27.0551]
[1776657289718,45.3,74639.71,0.05,-0.41099,0.00012,27.05705]
[1776657290793,45.3,74639.71,0.05,-0.41099,0.00012,27.05705]
[1776657290827,45.3,74639.71,0.05,-0.41099,0.00012,27.05705]
[1776657290895,45.3,74638.48,0.05,-0.41115,0.00012,27.059]
[1776657291374,45.3,74638.48,0.05,-0.41115,0.00012,27.059]
[1776657291905,45.3,74638.48,0.05,-0.41115,0.00012,27.059]
[1776657291953,45.3,74638.48,0.05,-0.41115,0.00012,27.059]
[1776657292006,45.3,74637.49,0.05,-0.41127,0.00012,27.06057]
[1776657293395,45.3,74637.49,0.05,-0.41127,0.00012,27.0606]
[1776657293643,45.3,74635.66,0.05,-0.4115,0.00012,27.06348]
[1776657298680,45.31,74630.44,0.05,-0.41215,0.00012,27.07168]
[1776657303713,45.31,74628.86,0.05,-0.41235,0.00012,27.07423]
[1776657309756,45.32,74625.73,0.05,-0.41275,0.00012,27.07916]
[1776657314790,45.32,74621.78,0.05,-0.41324,0.00012,27.08529]
[1776657318083,45.32,74617.96,0.05,-0.41372,0.00012,27.09111]
[1776657318378,45.33,74616.45,0.05,-0.4139,0.00012,27.0934]
[1776657319760,45.33,74610.68,0.05,-0.41462,0.00012,27.10207]
[1776657319851,45.33,74607.02,0.05,-0.41507,0.00012,27.1075]
[1776657324863,45.32,74601.55,0.05,-0.41574,0.00012,27.11553]
[1776657327107,45.32,74602.15,0.05,-0.41567,0.00012,27.11465]
[1776657327378,45.32,74609.59,0.05,-0.41475,0.00012,27.10365]
[1776657327890,45.32,74609.59,0.05,-0.41475,0.00012,27.10365]
[1776657327900,45.32,74609.59,0.05,-0.41475,0.00012,27.10365]
[1776657327991,45.32,74609.59,0.05,-0.41475,0.00012,27.10365]
[1776657328092,45.32,74615.73,0.05,-0.41399,0.00012,27.09447]
[1776657328844,45.32,74615.73,0.05,-0.41399,0.00012,27.09447]
[1776657328858,45.32,74615.73,0.05,-0.41399,0.00012,27.09447]
[1776657328997,45.33,74618.64,0.05,-0.41363,0.00012,27.0901]
[1776657330063,45.33,74618.64,0.05,-0.41363,0.00012,27.0901]
[1776657330146,45.33,74618.64,0.05,-0.41363,0.00012,27.0901]
[1776657332020,45.33,74620.28,0.05,-0.41343,0.00012,27.08765]
[1776657332121,45.33,74621.51,0.05,-0.41327,0.00012,27.08271]
[1776657338574,45.33,74624.18,0.05,-0.41295,0.00012,27.07877]
[1776657343996,45.34,74624.51,0.05,-0.41292,0.00012,27.07836]
[1776657349739,45.34,74624.69,0.05,-0.4129,0.00012,27.07818]
[1776657358094,45.35,74623.32,0.05,-0.41308,0.00012,27.08045]
[1776657362227,45.35,74615.31,0.05,-0.41408,0.00012,27.09264]
[1776657366579,45.35,74614.35,0.05,-0.4142,0.00012,27.09415]
[1776657367157,45.36,74613.9,0.05,-0.41426,0.00012,27.09484]
[1776657369075,45.36,74613.88,0.05,-0.41426,0.00012,27.09488]
[1776657369127,45.36,74613.88,0.05,-0.41426,0.00012,27.09488]
[1776657369369,45.36,74613.88,0.05,-0.41426,0.00012,27.09488]
[1776657369439,45.36,74614.24,0.05,-0.41422,0.00012,27.09436]
[1776657372751,45.36,74608.14,0.05,-0.41497,0.00012,27.10345]
[1776657373679,45.36,74608.07,0.05,-0.41498,0.00012,27.10354]
[1776657373715,45.36,74608.07,0.05,-0.41498,0.00012,27.10354]
[1776657374784,45.36,74608.07,0.05,-0.41498,0.00012,27.10352]
[1776657375214,45.35,74608.05,0.05,-0.41498,0.00012,27.10354]
[1776657376498,45.35,74607.16,0.05,-0.41509,0.00012,27.10484]
[1776657377227,45.35,74606.73,0.05,-0.41514,0.00012,27.10547]
[1776657382266,45.35,74605.38,0.05,-0.4153,0.00012,27.10741]
[1776657385765,45.35,74609.05,0.05,-0.41485,0.00012,27.10194]
[1776657385955,45.35,74609.05,0.05,-0.41485,0.00012,27.10194]
[1776657386029,45.35,74609.05,0.05,-0.41485,0.00012,27.10194]
[1776657386459,45.35,74609.05,0.05,-0.41485,0.00012,27.10194]
[1776657386290,45.35,74609.58,0.05,-0.41478,0.00012,27.10114]
[1776657387093,45.35,74609.58,0.05,-0.41478,0.00012,27.10114]
[1776657387239,45.35,74609.58,0.05,-0.41478,0.00012,27.10114]
[1776657387292,45.35,74609.58,0.05,-0.41478,0.00012,27.10114]
[1776657387346,45.35,74609.58,0.05,-0.41478,0.00012,27.10114]
[1776657387425,45.35,74629.54,0.05,-0.41232,0.00012,27.07095]
[1776657387767,45.35,74629.54,0.05,-0.41232,0.00012,27.07095]
[1776657388305,45.35,74629.54,0.05,-0.41232,0.00012,27.07096]
[1776657388722,45.35,74629.54,0.05,-0.41232,0.00012,27.07096]
[1776657388822,45.35,74629.54,0.05,-0.41232,0.00012,27.07096]
[1776657388845,45.35,74629.54,0.05,-0.41232,0.00012,27.07096]
[1776657389313,45.35,74625.96,0.05,-0.41276,0.00012,27.07648]
[1776657390789,45.35,74625.86,0.05,-0.41277,0.00012,27.07665]
[1776657392796,45.35,74625.33,0.05,-0.41283,0.00012,27.07442]
[1776657392814,45.35,74625.33,0.05,-0.41283,0.00012,27.07442]
[1776657393430,45.35,74625.33,0.05,-0.41284,0.00012,27.07444]
[1776657395716,45.36,74621.62,0.05,-0.4133,0.00012,27.08013]
[1776657395771,45.36,74621.62,0.05,-0.4133,0.00012,27.08013]
[1776657399532,45.36,74622.62,0.05,-0.41318,0.00012,27.07867]
[1776657399542,45.36,74622.62,0.05,-0.41318,0.00012,27.07867]
[1776657400377,45.36,74622.62,0.05,-0.41318,0.00012,27.07869]
[1776657401957,45.36,74622.62,0.05,-0.41318,0.00012,27.0787]
[1776657402024,45.36,74622.62,0.05,-0.41318,0.00012,27.0787]
[1776657411467,45.37,74622.26,0.05,-0.41323,0.00012,27.0794]
[1776657416507,45.37,74621.97,0.05,-0.41328,0.00012,27.07994]
[1776657421539,45.37,74622.98,0.05,-0.41316,0.00012,27.07848]
[1776657426576,45.38,74619.18,0.05,-0.41363,0.00012,27.08433]
[1776657431609,45.38,74619.84,0.05,-0.41356,0.00012,27.08342]
[1776657436643,45.39,74619.66,0.05,-0.41358,0.00012,27.08379]
[1776657439228,45.39,74619.78,0.05,-0.41357,0.00012,27.08363]
[1776657439282,45.39,74618.42,0.05,-0.41374,0.00012,27.0857]
[1776657439915,45.39,74618.42,0.05,-0.41374,0.00012,27.0857]
[1776657440324,45.39,74618.0,0.05,-0.41379,0.00012,27.08636]
[1776657446029,45.39,74618.22,0.05,-0.41377,0.00012,27.08613]
[1776657446120,45.39,74618.14,0.05,-0.41378,0.00012,27.08627]
[1776657447897,45.4,74618.14,0.05,-0.41379,0.00012,27.08629]
[1776657447999,45.4,74617.81,0.05,-0.41383,0.00012,27.08681]
[1776657448719,45.4,74617.81,0.05,-0.41383,0.00012,27.08681]
[1776657449153,45.4,74617.81,0.05,-0.41383,0.00012,27.08681]
[1776657449463,45.4,74625.65,0.05,-0.41286,0.00012,27.07495]
[1776657450114,45.4,74625.65,0.05,-0.41286,0.00012,27.07495]
[1776657450130,45.4,74625.65,0.05,-0.41286,0.00012,27.07495]
[1776657450178,45.4,74632.79,0.05,-0.41198,0.00012,27.06401]
[1776657452094,45.4,74632.79,0.05,-0.41198,0.00012,27.06402]
[1776657452129,45.4,74632.79,0.05,-0.41198,0.00012,27.06402]
[1776657452221,45.4,74632.79,0.05,-0.41198,0.00012,27.06402]
[1776657452463,45.4,74632.14,0.05,-0.41206,0.00012,27.06196]
[1776657454193,45.4,74630.87,0.05,-0.41221,0.00012,27.06394]
[1776657454244,45.4,74630.87,0.05,-0.41221,0.00012,27.06394]
[1776657454252,45.4,74630.87,0.05,-0.41221,0.00012,27.06394]
[1776657454271,45.4,74630.87,0.05,-0.41221,0.00012,27.06394]
[1776657454366,45.4,74630.32,0.05,-0.41228,0.00012,27.0648]
[1776657455549,45.4,74630.32,0.05,-0.41229,0.00012,27.06482]
[1776657455565,45.4,74630.32,0.05,-0.41229,0.00012,27.06482]
[1776657456519,45.4,74629.31,0.05,-0.41241,0.00012,27.06641]
[1776657461532,45.41,74629.62,0.05,-0.41238,0.00012,27.06598]
[1776657466542,45.41,74627.65,0.05,-0.41262,0.00012,27.06906]
[1776657471908,45.41,74627.39,0.05,-0.41266,0.00012,27.06954]
[1776657476986,45.42,74627.39,0.05,-0.41267,0.00012,27.06963]
[1776657482055,45.42,74623.98,0.05,-0.41309,0.00012,27.07492]
[1776657487367,45.42,74623.92,0.05,-0.41311,0.00012,27.07511]
[1776657492931,45.43,74625.97,0.05,-0.41286,0.00012,27.07212]
[1776657497996,45.44,74625.97,0.05,-0.41287,0.00012,27.07226]
[1776657500486,45.44,74619.07,0.05,-0.41373,0.00012,27.08276]
[1776657504845,45.44,74617.29,0.05,-0.41395,0.00012,27.0855]
[1776657504879,45.44,74617.29,0.05,-0.41395,0.00012,27.0855]
[1776657505095,45.44,74617.29,0.05,-0.41395,0.00012,27.0855]
[1776657505160,45.44,74617.29,0.05,-0.41395,0.00012,27.08552]
[1776657510101,45.44,74617.41,0.05,-0.41394,0.00012,27.0854]
[1776657510167,45.44,74617.41,0.05,-0.41394,0.00012,27.0854]
[1776657510223,45.44,74616.59,0.05,-0.41404,0.00012,27.08664]
[1776657516200,45.45,74619.57,0.05,-0.41367,0.00012,27.07912]
[1776657521235,45.45,74620.41,0.05,-0.41357,0.00012,27.07793]
[1776657526517,45.45,74621.91,0.05,-0.41339,0.00012,27.07573]
[1776657528218,45.45,74627.83,0.05,-0.41266,0.00012,27.06671]
[1776657528286,45.45,74627.83,0.05,-0.41266,0.00012,27.06671]
[1776657529042,45.45,74628.47,0.05,-0.41258,0.00012,27.06573]
[1776657529135,45.45,74628.47,0.05,-0.41258,0.00012,27.06573]
[1776657529568,45.45,74628.47,0.05,-0.41258,0.00012,27.06573]
[1776657529597,45.45,74628.76,0.05,-0.41254,0.00012,27.06528]
[1776657531578,45.45,74628.76,0.05,-0.41254,0.00012,27.06527]
[1776657531635,45.45,74629.15,0.05,-0.4125,0.00012,27.06467]
[1776657533612,45.45,74629.41,0.05,-0.41246,0.00012,27.06424]
[1776657534348,45.45,74630.39,0.05,-0.41234,0.00012,27.06267]
[1776657536029,45.44,74632.89,0.05,-0.41203,0.00012,27.05879]
[1776657536340,45.44,74632.89,0.05,-0.41202,0.00012,27.05876]
[1776657537690,45.44,74632.89,0.05,-0.41202,0.00012,27.05876]
[1776657538059,45.44,74633.32,0.05,-0.41197,0.00012,27.05803]
[1776657543390,45.43,74633.51,0.05,-0.41193,0.00012,27.05757]
[1776657544661,45.43,74633.72,0.05,-0.4119,0.00012,27.05721]
[1776657545779,45.43,74634.68,0.05,-0.41178,0.00012,27.05569]
[1776657545945,45.43,74634.68,0.05,-0.41178,0.00012,27.05565]
[1776657551013,45.42,74636.86,0.05,-0.4115,0.00012,27.05213]
[1776657551870,45.42,74636.86,0.05,-0.4115,0.00012,27.05209]
[1776657552530,45.42,74638.05,0.05,-0.41135,0.00012,27.0502]
[1776657554699,45.42,74638.05,0.05,-0.41135,0.00012,27.05013]
[1776657555867,45.42,74639.71,0.05,-0.41114,0.00012,27.0475]
[1776657555933,45.42,74639.71,0.05,-0.41114,0.00012,27.0475]
[1776657556483,45.41,74640.12,0.05,-0.41109,0.00012,27.04682]
[1776657562525,45.4,74640.89,0.05,-0.41098,0.00012,27.04539]
[1776657564061,45.4,74643.56,0.05,-0.41065,0.00012,27.04116]
[1776657564131,45.4,74643.56,0.05,-0.41065,0.00012,27.04116]
[1776657564140,45.4,74643.56,0.05,-0.41064,0.00012,27.04112]
[1776657569812,45.39,74645.84,0.05,-0.41035,0.00012,27.03737]
[1776657575223,45.39,74646.83,0.05,-0.41021,0.00012,27.03257]
[1776657583299,45.37,74651.12,0.05,-0.40966,0.00012,27.02537]
[1776657589346,45.36,74655.43,0.05,-0.40911,0.00012,27.01821]
[1776657594748,45.35,74656.53,0.05,-0.40896,0.00012,27.01622]
[1776657596052,45.35,74656.53,0.05,-0.40896,0.00012,27.01622]
[1776657596092,45.35,74656.53,0.05,-0.40896,0.00012,27.01622]
[1776657596643,45.35,74656.53,0.05,-0.40896,0.00012,27.01622]
[1776657596763,45.35,74656.73,0.05,-0.40894,0.00012,27.01582]
[1776657601799,45.34,74658.04,0.05,-0.40876,0.00012,27.01353]
[1776657606833,45.34,74658.83,0.05,-0.40865,0.00012,27.01207]
[1776657611869,45.33,74658.52,0.05,-0.40868,0.00012,27.01246]
[1776657616903,45.33,74657.2,0.05,-0.40884,0.00012,27.01449]
[1776657622946,45.33,74657.19,0.05,-0.40884,0.00012,27.01439]
[1776657627981,45.32,74656.88,0.05,-0.40887,0.00012,27.01479]
[1776657633101,45.32,74657.39,0.05,-0.40879,0.00012,27.01082]
[1776657638020,45.31,74657.08,0.05,-0.40882,0.00012,27.01119]
[1776657638621,45.31,74653.89,0.05,-0.40922,0.00012,27.01631]
[1776657643527,45.31,74649.9,0.05,-0.4097,0.00012,27.02261]
[1776657643590,45.31,74649.9,0.05,-0.4097,0.00012,27.02261]
[1776657643595,45.31,74649.9,0.05,-0.4097,0.00012,27.02261]
[1776657646095,45.31,74648.03,0.05,-0.40993,0.00012,27.02553]
[1776657646156,45.31,74648.03,0.05,-0.40993,0.00012,27.02553]
[1776657647088,45.31,74646.15,0.05,-0.41016,0.00012,27.02849]
[1776657647116,45.31,74646.15,0.05,-0.41016,0.00012,27.02849]
[1776657648863,45.3,74638.52,0.05,-0.4111,0.00012,27.04048]
[1776657652421,45.3,74631.6,0.05,-0.41195,0.00012,27.05115]
[1776657653589,45.3,74631.6,0.05,-0.41195,0.00012,27.05115]
[1776657653595,45.3,74631.6,0.05,-0.41195,0.00012,27.05115]
[1776657653644,45.3,74631.6,0.05,-0.41195,0.00012,27.05115]
[1776657653621,45.3,74631.93,0.05,-0.4119,0.00012,27.05062]
[1776657654166,45.3,74631.93,0.05,-0.4119,0.00012,27.05061]
[1776657655398,45.3,74631.93,0.05,-0.4119,0.00012,27.05061]
[1776657655404,45.3,74631.93,0.05,-0.4119,0.00012,27.05061]
[1776657655412,45.3,74631.93,0.05,-0.4119,0.00012,27.05061]
[1776657655700,45.3,74627.94,0.05,-0.4124,0.00012,27.05676]
[1776657657744,45.3,74626.36,0.05,-0.41259,0.00012,27.05918]
[1776657658193,45.3,74626.36,0.05,-0.41259,0.00012,27.05917]
[1776657663292,45.3,74622.64,0.05,-0.41305,0.00012,27.06485]
[1776657665784,45.3,74617.28,0.05,-0.41371,0.00012,27.07298]
[1776657665832,45.3,74617.28,0.05,-0.41371,0.00012,27.07298]
[1776657667634,45.3,74608.19,0.05,-0.41484,0.00012,27.08662]
[1776657669906,45.29,74608.06,0.05,-0.41485,0.00012,27.08679]
[1776657669937,45.29,74608.06,0.05,-0.41485,0.00012,27.08679]
[1776657674952,45.29,74610.48,0.05,-0.41455,0.00012,27.0831]
[1776657676013,45.29,74611.66,0.05,-0.4144,0.00012,27.08132]
[1776657676026,45.29,74611.66,0.05,-0.4144,0.00012,27.08132]
[1776657676075,45.29,74611.66,0.05,-0.4144,0.00012,27.08132]
[1776657676104,45.29,74611.66,0.05,-0.4144,0.00012,27.08132]
[1776657676332,45.29,74611.66,0.05,-0.4144,0.00012,27.0813]
[1776657681368,45.29,74611.36,0.05,-0.41443,0.00012,27.08166]
[1776657687409,45.29,74609.76,0.05,-0.41463,0.00012,27.08405]
[1776657692280,45.29,74609.83,0.05,-0.41461,0.00012,27.08088]
[1776657692419,45.29,74609.83,0.05,-0.41461,0.00012,27.08088]
[1776657692495,45.29,74609.83,0.05,-0.41461,0.00012,27.08088]
[1776657692639,45.29,74609.83,0.05,-0.41461,0.00012,27.08088]
[1776657692698,45.29,74609.83,0.05,-0.41461,0.00012,27.08088]
[1776657692759,45.29,74609.83,0.05,-0.41461,0.00012,27.08088]
[1776657692740,45.29,74607.06,0.05,-0.41496,0.00012,27.08501]
[1776657692900,45.29,74607.06,0.05,-0.41496,0.00012,27.08501]
[1776657692965,45.29,74607.06,0.05,-0.41496,0.00012,27.08501]
[1776657693103,45.29,74607.06,0.05,-0.41496,0.00012,27.08501]
[1776657693140,45.29,74607.06,0.05,-0.41496,0.00012,27.08501]
[1776657693309,45.29,74607.06,0.05,-0.41496,0.00012,27.08501]
[1776657693373,45.29,74607.06,0.05,-0.41496,0.00012,27.08501]
[1776657693514,45.29,74607.06,0.05,-0.41496,0.00012,27.08501]
[1776657693533,45.29,74607.05,0.05,-0.41496,0.00012,27.08501]
[1776657694390,45.29,74607.05,0.05,-0.41496,0.00012,27.08501]
[1776657694487,45.29,74607.05,0.05,-0.41495,0.00012,27.085]
[1776657699493,45.28,74608.38,0.05,-0.41479,0.00012,27.08295]
[1776657704529,45.28,74608.8,0.05,-0.41473,0.00012,27.08226]
[1776657705533,45.28,74608.8,0.05,-0.41473,0.00012,27.08226]
[1776657705622,45.28,74608.8,0.05,-0.41473,0.00012,27.08226]
[1776657705723,45.28,74607.76,0.05,-0.41486,0.00012,27.08382]
[1776657706575,45.28,74607.76,0.05,-0.41486,0.00012,27.08382]
[1776657706647,45.28,74607.64,0.05,-0.41487,0.00012,27.084]
[1776657712600,45.28,74607.15,0.05,-0.41493,0.00012,27.08473]
[1776657716654,45.28,74608.06,0.05,-0.41482,0.00012,27.08337]
[1776657716744,45.28,74609.46,0.05,-0.41465,0.00012,27.08129]
[1776657717726,45.28,74621.42,0.05,-0.41317,0.00012,27.06323]
[1776657717932,45.28,74621.42,0.05,-0.41317,0.00012,27.06323]
[1776657717977,45.28,74621.42,0.05,-0.41317,0.00012,27.06323]
[1776657718757,45.28,74621.42,0.05,-0.41317,0.00012,27.06323]
[1776657718631,45.28,74621.42,0.05,-0.41317,0.00012,27.06323]
[1776657719637,45.28,74627.06,0.05,-0.41247,0.00012,27.0546]
[1776657720626,45.28,74627.06,0.05,-0.41247,0.00012,27.0546]
[1776657720724,45.28,74627.06,0.05,-0.41247,0.00012,27.0546]
[1776657720727,45.28,74627.07,0.05,-0.41247,0.00012,27.0546]
[1776657722999,45.28,74629.17,0.05,-0.41221,0.00012,27.05139]
[1776657723101,45.28,74629.17,0.05,-0.41221,0.00012,27.05139]
[1776657723107,45.28,74629.17,0.05,-0.41221,0.00012,27.05139]
[1776657723471,45.28,74629.17,0.05,-0.41221,0.00012,27.05139]
[1776657723511,45.28,74629.17,0.05,-0.41221,0.00012,27.05139]
[1776657723590,45.28,74629.17,0.05,-0.41221,0.00012,27.05139]
[1776657723606,45.28,74629.17,0.05,-0.41221,0.00012,27.05139]
[1776657723693,45.28,74642.42,0.05,-0.41057,0.00012,27.0307]
[1776657724569,45.28,74642.42,0.05,-0.41057,0.00012,27.0307]
[1776657724606,45.28,74642.42,0.05,-0.41057,0.00012,27.0307]
[1776657724930,45.28,74646.31,0.05,-0.4101,0.00012,27.02458]
[1776657724934,45.28,74646.31,0.05,-0.4101,0.00012,27.02458]
[1776657725554,45.28,74646.31,0.05,-0.4101,0.00012,27.02458]
[1776657725679,45.28,74646.31,0.05,-0.4101,0.00012,27.02461]
[1776657727707,45.29,74639.36,0.05,-0.41096,0.00012,27.03566]
[1776657732729,45.29,74636.89,0.05,-0.41127,0.00012,27.03966]
[1776657738771,45.3,74630.46,0.05,-0.41208,0.00012,27.04981]
[1776657743806,45.3,74627.44,0.05,-0.41246,0.00012,27.05459]
[1776657748841,45.31,74622.82,0.05,-0.41304,0.00012,27.06178]
[1776657755510,45.31,74621.38,0.05,-0.41322,0.00012,27.06104]
[1776657757107,45.32,74621.02,0.05,-0.41326,0.00012,27.0616]
[1776657757172,45.32,74621.02,0.05,-0.41326,0.00012,27.0616]
[1776657757244,45.32,74619.77,0.05,-0.41342,0.00012,27.06352]
[1776657758262,45.32,74619.77,0.05,-0.41342,0.00012,27.06352]
[1776657758332,45.32,74619.77,0.05,-0.41342,0.00012,27.06352]
[1776657758424,45.32,74619.77,0.05,-0.41342,0.00012,27.06352]
[1776657758531,45.32,74613.85,0.05,-0.41415,0.00012,27.07245]
[1776657759228,45.32,74613.85,0.05,-0.41415,0.00012,27.07245]
[1776657759450,45.32,74613.85,0.05,-0.41415,0.00012,27.07245]
[1776657759760,45.32,74605.78,0.05,-0.41515,0.00012,27.08448]
[1776657761785,45.32,74600.42,0.05,-0.41581,0.00012,27.09238]
[1776657766836,45.32,74603.6,0.05,-0.41542,0.00012,27.08772]
[1776657771864,45.32,74599.58,0.05,-0.41592,0.00012,27.09365]
[1776657773630,45.32,74599.97,0.05,-0.41587,0.00012,27.09307]
[1776657773831,45.32,74598.39,0.05,-0.41607,0.00012,27.09539]
[1776657774103,45.32,74598.39,0.05,-0.41607,0.00012,27.09539]
[1776657774114,45.32,74598.39,0.05,-0.41607,0.00012,27.09539]
[1776657774775,45.32,74598.42,0.05,-0.41606,0.00012,27.09534]
[1776657779752,45.32,74601.12,0.05,-0.41573,0.00012,27.09138]
[1776657779776,45.32,74601.12,0.05,-0.41573,0.00012,27.09138]
[1776657781779,45.32,74602.36,0.05,-0.41558,0.00012,27.08956]
[1776657781799,45.32,74602.36,0.05,-0.41558,0.00012,27.08956]
[1776657781838,45.32,74601.95,0.05,-0.41563,0.00012,27.09016]
[1776657783796,45.32,74601.95,0.05,-0.41563,0.00012,27.09016]
[1776657783840,45.32,74601.95,0.05,-0.41563,0.00012,27.09016]
[1776657784922,45.32,74602.9,0.05,-0.41551,0.00012,27.08875]
[1776657784963,45.32,74602.9,0.05,-0.41551,0.00012,27.08875]
[1776657785191,45.32,74602.9,0.05,-0.41551,0.00012,27.08875]
[1776657785260,45.32,74602.9,0.05,-0.41551,0.00012,27.08875]
[1776657785449,45.32,74602.9,0.05,-0.41551,0.00012,27.08875]
[1776657785536,45.32,74603.82,0.05,-0.41539,0.00012,27.08739]
[1776657791137,45.32,74604.31,0.05,-0.41533,0.00012,27.08666]
[1776657798130,45.32,74605.01,0.05,-0.41525,0.00012,27.08561]
[1776657800147,45.32,74605.01,0.05,-0.41524,0.00012,27.0856]
[1776657800202,45.32,74605.01,0.05,-0.41524,0.00012,27.0856]
[1776657801053,45.32,74607.41,0.05,-0.41495,0.00012,27.08204]
[1776657801103,45.32,74607.41,0.05,-0.41495,0.00012,27.08204]
[1776657803297,45.31,74607.87,0.05,-0.41489,0.00012,27.08136]
[1776657803338,45.31,74607.87,0.05,-0.41489,0.00012,27.08136]
[1776657804110,45.31,74609.4,0.05,-0.4147,0.00012,27.07908]
[1776657804228,45.31,74609.4,0.05,-0.4147,0.00012,27.07908]
[1776657805283,45.31,74609.4,0.05,-0.4147,0.00012,27.07908]
[1776657805293,45.31,74609.4,0.05,-0.4147,0.00012,27.07908]
[1776657805863,45.31,74610.38,0.05,-0.41458,0.00012,27.07761]
[1776657811816,45.31,74611.14,0.05,-0.41448,0.00012,27.07648]
[1776657812331,45.31,74611.57,0.05,-0.41442,0.00012,27.07275]
[1776657812421,45.31,74611.57,0.05,-0.41442,0.00012,27.07275]
[1776657812518,45.31,74620.87,0.05,-0.41327,0.00012,27.05872]
[1776657813503,45.31,74620.87,0.05,-0.41327,0.00012,27.05872]
[1776657813549,45.31,74620.87,0.05,-0.41327,0.00012,27.05872]
[1776657814281,45.31,74619.82,0.05,-0.4134,0.00012,27.06032]
[1776657814424,45.31,74619.82,0.05,-0.4134,0.00012,27.06032]
[1776657814571,45.32,74618.23,0.05,-0.4136,0.00012,27.06274]
[1776657816395,45.32,74618.23,0.05,-0.4136,0.00012,27.06274]
[1776657816478,45.31,74618.82,0.05,-0.41353,0.00012,27.06183]
[1776657821818,45.31,74617.72,0.05,-0.41366,0.00012,27.06344]
[1776657826217,45.31,74617.69,0.05,-0.41365,0.00012,27.06336]
[1776657826384,45.31,74617.69,0.05,-0.41365,0.00012,27.06334]
[1776657830325,45.31,74623.33,0.05,-0.41296,0.00012,27.05478]
[1776657830484,45.31,74623.33,0.05,-0.41296,0.00012,27.05478]
[1776657830622,45.31,74623.33,0.05,-0.41296,0.00012,27.05478]
[1776657830694,45.31,74627.56,0.05,-0.41243,0.00012,27.04832]
[1776657832641,45.31,74627.56,0.05,-0.41244,0.00012,27.04834]
[1776657832721,45.31,74629.23,0.05,-0.41223,0.00012,27.04578]
[1776657834667,45.31,74629.23,0.05,-0.41223,0.00012,27.0458]
[1776657834730,45.31,74629.81,0.05,-0.41216,0.00012,27.04492]
[1776657838733,45.31,74628.93,0.05,-0.41227,0.00012,27.04635]
[1776657838755,45.31,74628.72,0.05,-0.4123,0.00012,27.04669]
[1776657842075,45.32,74628.64,0.05,-0.41232,0.00012,27.04689]
[1776657842091,45.32,74628.64,0.05,-0.41232,0.00012,27.04689]
[1776657842772,45.32,74628.64,0.05,-0.41232,0.00012,27.04689]
[1776657842813,45.32,74628.64,0.05,-0.41232,0.00012,27.04689]
[1776657842859,45.32,74618.86,0.05,-0.41353,0.00012,27.06185]
[1776657843204,45.32,74618.86,0.05,-0.41353,0.00012,27.06185]
[1776657843774,45.32,74618.86,0.05,-0.41353,0.00012,27.06185]
[1776657843840,45.32,74618.86,0.05,-0.41353,0.00012,27.06185]
[1776657843891,45.32,74614.97,0.05,-0.41401,0.00012,27.06774]
[1776657846862,45.32,74614.87,0.05,-0.41402,0.00012,27.0679]
[1776657847592,45.32,74615.09,0.05,-0.414,0.00012,27.06758]
[1776657853575,45.32,74613.87,0.05,-0.41415,0.00012,27.06944]
[1776657859618,45.32,74613.45,0.05,-0.4142,0.00012,27.07002]
[1776657861946,45.32,74602.0,0.05,-0.41562,0.00012,27.08704]
[1776657867150,45.32,74599.18,0.05,-0.41596,0.00012,27.09115]
[1776657867864,45.32,74599.99,0.05,-0.41586,0.00012,27.08996]
[1776657870035,45.32,74600.12,0.05,-0.41585,0.00012,27.08976]
[1776657870104,45.32,74600.12,0.05,-0.41585,0.00012,27.08976]
[1776657871214,45.32,74600.12,0.05,-0.41584,0.00012,27.08975]
[1776657871240,45.32,74600.12,0.05,-0.41584,0.00012,27.08975]
[1776657871701,45.32,74601.17,0.05,-0.41571,0.00012,27.08512]
[1776657873241,45.32,74602.27,0.05,-0.41557,0.00012,27.0835]
[1776657876736,45.31,74602.27,0.05,-0.41557,0.00012,27.08347]
[1776657881980,45.31,74602.96,0.05,-0.41548,0.00012,27.08244]
[1776657887098,45.31,74603.81,0.05,-0.41537,0.00012,27.08113]
[1776657890847,45.31,74590.74,0.05,-0.41699,0.00012,27.10018]
[1776657892848,45.31,74582.76,0.05,-0.41798,0.00012,27.11162]
[1776657894240,45.31,74580.11,0.05,-0.41831,0.00012,27.11538]
[1776657894248,45.31,74580.11,0.05,-0.41831,0.00012,27.11538]
[1776657894873,45.31,74575.21,0.05,-0.41892,0.00012,27.12229]
[1776657895602,45.31,74575.21,0.05,-0.41892,0.00012,27.12229]
[1776657895902,45.31,74573.1,0.05,-0.41918,0.00012,27.12525]
[1776657900927,45.32,74571.51,0.05,-0.41939,0.00012,27.12753]
[1776657902872,45.32,74569.86,0.05,-0.41959,0.00012,27.12985]
[1776657902950,45.32,74566.59,0.05,-0.42,0.00012,27.13438]
[1776657905940,45.32,74555.95,0.05,-0.42132,0.00012,27.14889]
[1776657910972,45.32,74552.99,0.05,-0.42169,0.00012,27.15285]
[1776657911818,45.32,74552.56,0.05,-0.42174,0.00012,27.15343]
[1776657911982,45.32,74552.56,0.05,-0.42174,0.00012,27.15342]
[1776657916010,45.31,74545.95,0.05,-0.42256,0.00012,27.16219]
[1776657918970,45.32,74536.58,0.05,-0.42373,0.00012,27.17449]
[1776657920406,45.32,74535.77,0.05,-0.42383,0.00012,27.17555]
[1776657920501,45.32,74535.77,0.05,-0.42383,0.00012,27.17555]
[1776657921042,45.32,74533.03,0.05,-0.42418,0.00012,27.1791]
[1776657921127,45.32,74533.03,0.05,-0.42418,0.00012,27.1791]
[1776657921978,45.32,74525.54,0.05,-0.42511,0.00012,27.18868]
[1776657922113,45.32,74525.54,0.05,-0.42511,0.00012,27.18868]
[1776657922174,45.32,74525.54,0.05,-0.42511,0.00012,27.18868]
[1776657922299,45.32,74525.54,0.05,-0.42511,0.00012,27.18868]
[1776657922349,45.32,74525.54,0.05,-0.42511,0.00012,27.18868]
[1776657922357,45.32,74525.54,0.05,-0.42511,0.00012,27.18868]
[1776657922523,45.32,74525.54,0.05,-0.42511,0.00012,27.18868]
[1776657922581,45.32,74525.54,0.05,-0.42511,0.00012,27.18868]
[1776657922731,45.32,74525.54,0.05,-0.42511,0.00012,27.18868]
[1776657922784,45.32,74525.54,0.05,-0.42511,0.00012,27.18868]
[1776657922984,45.32,74525.54,0.05,-0.42511,0.00012,27.18868]
[1776657922985,45.32,74529.42,0.05,-0.42463,0.00012,27.18374]
[1776657923063,45.32,74529.42,0.05,-0.42463,0.00012,27.18374]
[1776657923194,45.32,74529.42,0.05,-0.42463,0.00012,27.18374]
[1776657923262,45.32,74529.42,0.05,-0.42463,0.00012,27.18374]
[1776657923400,45.32,74529.42,0.05,-0.42463,0.00012,27.18374]
[1776657923465,45.32,74529.42,0.05,-0.42463,0.00012,27.18374]
[1776657923605,45.32,74529.42,0.05,-0.42463,0.00012,27.18374]
[1776657923649,45.32,74528.72,0.05,-0.42471,0.00012,27.18464]
[1776657924235,45.32,74528.72,0.05,-0.42471,0.00012,27.18464]
[1776657924283,45.32,74528.72,0.05,-0.42471,0.00012,27.18464]
[1776657924447,45.32,74528.97,0.05,-0.42468,0.00012,27.18432]
[1776657928295,45.32,74533.88,0.05,-0.42407,0.00012,27.17804]
[1776657928967,45.32,74534.44,0.05,-0.424,0.00012,27.17732]
[1776657934113,45.32,74536.68,0.05,-0.42372,0.00012,27.17138]
[1776657934529,45.32,74536.68,0.05,-0.42372,0.00012,27.17138]
[1776657934582,45.32,74536.68,0.05,-0.42372,0.00012,27.17138]
[1776657935237,45.32,74536.87,0.05,-0.4237,0.00012,27.17114]
[1776657935312,45.32,74543.63,0.05,-0.42285,0.00012,27.1623]
[1776657942248,45.32,74544.94,0.05,-0.42269,0.00012,27.1606]
[1776657944463,45.33,74545.83,0.05,-0.42259,0.00012,27.15946]
[1776657944834,45.33,74546.35,0.05,-0.42252,0.00012,27.1588]
[1776657950562,45.33,74547.36,0.05,-0.4224,0.00012,27.1575]
[1776657950663,45.33,74547.37,0.05,-0.4224,0.00012,27.15751]
[1776657952322,45.33,74547.37,0.05,-0.4224,0.00012,27.15751]
[1776657952688,45.33,74546.42,0.05,-0.42252,0.00012,27.15879]
[1776657958306,45.33,74543.79,0.05,-0.42285,0.00012,27.1623]
[1776657959096,45.33,74543.79,0.05,-0.42285,0.00012,27.1623]
[1776657959155,45.33,74543.79,0.05,-0.42285,0.00012,27.1623]
[1776657959909,45.33,74543.09,0.05,-0.42294,0.00012,27.16324]
[1776657960800,45.33,74543.09,0.05,-0.42294,0.00012,27.16324]
[1776657960823,45.33,74543.09,0.05,-0.42294,0.00012,27.16324]
[1776657960827,45.33,74543.09,0.05,-0.42294,0.00012,27.16324]
[1776657960870,45.33,74543.06,0.05,-0.42294,0.00012,27.16328]
[1776657962467,45.33,74543.06,0.05,-0.42294,0.00012,27.16328]
[1776657962892,45.34,74543.16,0.05,-0.42293,0.00012,27.16317]
[1776657966368,45.34,74545.13,0.05,-0.42269,0.00012,27.16059]
[1776657966383,45.34,74545.13,0.05,-0.42269,0.00012,27.16059]
[1776657966999,45.34,74545.93,0.05,-0.42259,0.00012,27.15953]
[1776657967865,45.34,74553.58,0.05,-0.42164,0.00012,27.14933]
[1776657971442,45.33,74551.92,0.05,-0.42184,0.00012,27.15153]
[1776657971924,45.33,74551.54,0.05,-0.42189,0.00012,27.15205]
[1776657974672,45.34,74548.98,0.05,-0.42221,0.00012,27.15548]
[1776657975003,45.34,74544.34,0.05,-0.42279,0.00012,27.16163]
[1776657980072,45.34,74544.02,0.05,-0.42283,0.00012,27.16208]
[1776657985120,45.34,74545.89,0.05,-0.42259,0.00012,27.15957]
[1776657990139,45.33,74541.78,0.05,-0.4231,0.00012,27.16492]
[1776657995343,45.33,74540.01,0.05,-0.42331,0.00012,27.16411]
[1776657995943,45.33,74540.01,0.05,-0.42331,0.00012,27.16411]
[1776657996025,45.33,74539.77,0.05,-0.42334,0.00012,27.16441]
[1776657997578,45.33,74550.25,0.05,-0.42203,0.00012,27.15058]
[1776657999602,45.33,74554.72,0.05,-0.42148,0.00012,27.14461]
[1776658004626,45.32,74555.98,0.05,-0.42131,0.00012,27.14276]
[1776658009661,45.32,74559.63,0.05,-0.42085,0.00012,27.13771]
[1776658015019,45.31,74561.56,0.05,-0.4206,0.00012,27.13502]
[1776658020738,45.3,74559.88,0.05,-0.4208,0.00012,27.13711]
[1776658022752,45.3,74552.92,0.05,-0.42166,0.00012,27.14648]
[1776658026780,45.3,74546.36,0.05,-0.42248,0.00012,27.15524]
[1776658033829,45.3,74544.98,0.05,-0.42265,0.00012,27.15701]
[1776658038863,45.3,74544.15,0.05,-0.42276,0.00012,27.15819]
[1776658045912,45.31,74544.94,0.05,-0.42267,0.00012,27.15727]
[1776658050948,45.31,74546.17,0.05,-0.42252,0.00012,27.15573]
[1776658057627,45.32,74547.25,0.05,-0.42239,0.00012,27.15134]
[1776658062662,45.32,74544.96,0.05,-0.42267,0.00012,27.15431]
[1776658067631,45.31,74542.82,0.05,-0.42293,0.00012,27.15708]
[1776658068071,45.31,74542.28,0.05,-0.423,0.00012,27.15777]
[1776658068681,45.31,74542.28,0.05,-0.423,0.00012,27.15777]
[1776658069075,45.31,74537.46,0.05,-0.4236,0.00012,27.16409]
[1776658072743,45.32,74539.67,0.05,-0.42333,0.00012,27.16125]
[1776658073102,45.32,74540.48,0.05,-0.42323,0.00012,27.1602]
[1776658078138,45.32,74542.37,0.05,-0.423,0.00012,27.1578]
[1776658079537,45.32,74543.37,0.05,-0.42287,0.00012,27.1565]
[1776658080152,45.32,74543.9,0.05,-0.42281,0.00012,27.15579]
[1776658080345,45.32,74543.9,0.05,-0.42281,0.00012,27.15579]
[1776658080498,45.32,74543.9,0.05,-0.42281,0.00012,27.15579]
[1776658080591,45.32,74543.9,0.05,-0.42281,0.00012,27.15579]
[1776658080647,45.32,74543.9,0.05,-0.42281,0.00012,27.15579]
[1776658080714,45.32,74543.9,0.05,-0.42281,0.00012,27.15579]
[1776658080849,45.32,74543.9,0.05,-0.42281,0.00012,27.15579]
[1776658080925,45.32,74543.9,0.05,-0.42281,0.00012,27.15579]
[1776658081060,45.32,74543.9,0.05,-0.42281,0.00012,27.15579]
[1776658081105,45.32,74543.9,0.05,-0.42281,0.00012,27.15579]
[1776658081159,45.32,74555.82,0.05,-0.42132,0.00012,27.13986]
[1776658081262,45.32,74555.82,0.05,-0.42132,0.00012,27.13986]
[1776658081312,45.32,74555.82,0.05,-0.42132,0.00012,27.13986]
[1776658081468,45.32,74555.82,0.05,-0.42132,0.00012,27.13986]
[1776658081548,45.32,74555.82,0.05,-0.42132,0.00012,27.13986]
[1776658081680,45.32,74555.82,0.05,-0.42132,0.00012,27.13986]
[1776658081785,45.32,74555.82,0.05,-0.42132,0.00012,27.13986]
[1776658081893,45.32,74555.82,0.05,-0.42132,0.00012,27.13986]
[1776658082165,45.32,74561.45,0.05,-0.42062,0.00012,27.13219]
[1776658082566,45.32,74561.45,0.05,-0.42062,0.00012,27.13219]
[1776658082643,45.32,74561.45,0.05,-0.42062,0.00012,27.13219]
[1776658082826,45.32,74561.45,0.05,-0.42062,0.00012,27.13219]
[1776658082942,45.32,74561.45,0.05,-0.42062,0.00012,27.13219]
[1776658083024,45.32,74561.45,0.05,-0.42062,0.00012,27.13219]
[1776658083173,45.32,74561.88,0.05,-0.42056,0.00012,27.13158]
[1776658083459,45.32,74561.88,0.05,-0.42056,0.00012,27.13158]
[1776658083515,45.32,74561.88,0.05,-0.42056,0.00012,27.13158]
[1776658087044,45.31,74573.19,0.05,-0.41915,0.00012,27.11592]
[1776658087097,45.31,74573.19,0.05,-0.41915,0.00012,27.11592]
[1776658087120,45.31,74576.39,0.05,-0.41875,0.00012,27.11141]
[1776658088829,45.31,74577.88,0.05,-0.41857,0.00012,27.10931]
[1776658088892,45.31,74578.64,0.05,-0.41847,0.00012,27.10823]
[1776658094887,45.31,74585.17,0.05,-0.41767,0.00012,27.09901]
[1776658101031,45.32,74585.08,0.05,-0.41768,0.00012,27.09917]
[1776658106335,45.32,74582.64,0.05,-0.41799,0.00012,27.10273]
[1776658107373,45.32,74582.64,0.05,-0.41799,0.00012,27.10273]
[1776658107471,45.32,74582.64,0.05,-0.41799,0.00012,27.10273]
[1776658109454,45.32,74579.6,0.05,-0.41837,0.00012,27.10708]
[1776658109461,45.32,74578.82,0.05,-0.41847,0.00012,27.10818]
[1776658115405,45.32,74582.44,0.05,-0.41801,0.00012,27.10004]
[1776658117552,45.33,74581.8,0.05,-0.4181,0.00012,27.10097]
[1776658118074,45.33,74581.39,0.05,-0.41815,0.00012,27.10159]
[1776658123102,45.33,74580.51,0.05,-0.41826,0.00012,27.10289]
[1776658123657,45.33,74581.21,0.05,-0.41818,0.00012,27.10191]
[1776658123687,45.33,74581.21,0.05,-0.41818,0.00012,27.10191]
[1776658123732,45.33,74582.72,0.05,-0.41799,0.00012,27.09978]
[1776658131817,45.33,74584.41,0.05,-0.41778,0.00012,27.09742]
[1776658131909,45.34,74585.88,0.05,-0.4176,0.00012,27.09537]
[1776658138190,45.34,74587.83,0.05,-0.41737,0.00012,27.09265]
[1776658140920,45.34,74587.83,0.05,-0.41737,0.00012,27.09266]
[1776658141214,45.34,74588.58,0.05,-0.41728,0.00012,27.09161]
[1776658142011,45.34,74588.58,0.05,-0.41728,0.00012,27.09161]
[1776658142112,45.34,74584.5,0.05,-0.41778,0.00012,27.09746]
[1776658147890,45.34,74585.13,0.05,-0.41771,0.00012,27.09662]
[1776658153669,45.35,74590.88,0.05,-0.417,0.00012,27.08845]
[1776658154585,45.35,74590.88,0.05,-0.417,0.00012,27.08845]
[1776658154631,45.35,74590.88,0.05,-0.417,0.00012,27.08845]
[1776658155353,45.35,74592.31,0.05,-0.41682,0.00012,27.08639]
[1776658155683,45.35,74592.4,0.05,-0.41681,0.00012,27.08627]
[1776658160718,45.35,74594.39,0.05,-0.41657,0.00012,27.08342]
[1776658166695,45.35,74594.41,0.05,-0.41657,0.00012,27.08341]
[1776658170112,45.35,74594.41,0.05,-0.41657,0.00012,27.08343]
[1776658170236,45.35,74594.41,0.05,-0.41657,0.00012,27.08344]
[1776658175338,45.35,74596.85,0.05,-0.41625,0.00012,27.07674]
[1776658180419,45.35,74596.48,0.05,-0.41629,0.00012,27.0772]
[1776658183229,45.34,74587.43,0.05,-0.41741,0.00012,27.09021]
[1776658188232,45.34,74585.39,0.05,-0.41766,0.00012,27.09304]
[1776658189638,45.34,74584.03,0.05,-0.41783,0.00012,27.09493]
[1776658189652,45.34,74584.03,0.05,-0.41783,0.00012,27.09493]
[1776658189754,45.34,74584.03,0.05,-0.41783,0.00012,27.09493]
[1776658190255,45.34,74576.72,0.05,-0.41873,0.00012,27.10525]
[1776658191241,45.33,74569.14,0.05,-0.41967,0.00012,27.11579]
[1776658193680,45.33,74565.76,0.05,-0.42009,0.00012,27.1204]
[1776658193949,45.33,74565.76,0.05,-0.42009,0.00012,27.12038]
[1776658194728,45.33,74565.76,0.05,-0.42009,0.00012,27.12038]
[1776658194739,45.33,74565.76,0.05,-0.42009,0.00012,27.12038]
[1776658194875,45.33,74565.76,0.05,-0.42009,0.00012,27.12038]
[1776658195274,45.33,74561.25,0.05,-0.42064,0.00012,27.12652]
[1776658196928,45.33,74561.25,0.05,-0.42064,0.00012,27.12652]
[1776658200579,45.33,74554.89,0.05,-0.42143,0.00012,27.1351]
[1776658200726,45.33,74554.89,0.05,-0.42143,0.00012,27.1351]
[1776658200998,45.33,74554.42,0.05,-0.42149,0.00012,27.13572]
[1776658203066,45.32,74559.43,0.05,-0.42087,0.00012,27.12892]
[1776658203289,45.32,74564.03,0.05,-0.42029,0.00012,27.12262]
[1776658209062,45.32,74564.77,0.05,-0.42019,0.00012,27.12146]
[1776658214093,45.31,74564.36,0.05,-0.42023,0.00012,27.12191]
[1776658219284,45.31,74558.84,0.05,-0.42092,0.00012,27.12942]
[1776658220136,45.31,74558.84,0.05,-0.42091,0.00012,27.12939]
[1776658225440,45.3,74555.44,0.05,-0.42133,0.00012,27.13395]
[1776658232857,45.3,74554.36,0.05,-0.42145,0.00012,27.13221]
[1776658237893,45.29,74552.86,0.05,-0.42163,0.00012,27.13415]
[1776658244401,45.29,74552.86,0.05,-0.42163,0.00012,27.1341]
[1776658250983,45.28,74552.94,0.05,-0.42161,0.00012,27.13387]
[1776658257026,45.28,74551.92,0.05,-0.42173,0.00012,27.13516]
[1776658260151,45.28,74551.68,0.05,-0.42176,0.00012,27.13547]
[1776658260248,45.28,74550.77,0.05,-0.42187,0.00012,27.13666]
[1776658265120,45.28,74543.21,0.05,-0.42281,0.00012,27.14668]
[1776658266144,45.28,74543.21,0.05,-0.42281,0.00012,27.14668]
[1776658266196,45.28,74543.11,0.05,-0.42283,0.00012,27.1468]
[1776658268868,45.28,74543.11,0.05,-0.42283,0.00012,27.14681]
[1776658268967,45.28,74541.85,0.05,-0.42298,0.00012,27.14848]
[1776658273285,45.28,74541.5,0.05,-0.42303,0.00012,27.14895]
[1776658273507,45.28,74541.31,0.05,-0.42305,0.00012,27.14921]
[1776658276015,45.28,74541.09,0.05,-0.42308,0.00012,27.1495]
[1776658276195,45.28,74541.08,0.05,-0.42308,0.00012,27.14952]
[1776658277746,45.28,74534.23,0.05,-0.42394,0.00012,27.15847]
[1776658279599,45.28,74534.23,0.05,-0.42394,0.00012,27.15848]
[1776658279607,45.28,74534.23,0.05,-0.42394,0.00012,27.15848]
[1776658279653,45.28,74534.11,0.05,-0.42395,0.00012,27.15865]
[1776658284785,45.28,74533.78,0.05,-0.424,0.00012,27.15912]
[1776658285988,45.28,74532.13,0.05,-0.42421,0.00012,27.16127]
[1776658286089,45.28,74532.05,0.05,-0.42422,0.00012,27.16138]
[1776658291633,45.29,74526.32,0.05,-0.42493,0.00012,27.16569]
[1776658293648,45.29,74533.99,0.05,-0.42397,0.00012,27.15585]
[1776658298682,45.29,74534.56,0.05,-0.4239,0.00012,27.15515]
[1776658303717,45.29,74535.32,0.05,-0.42381,0.00012,27.1542]
[1776658312780,45.29,74534.89,0.05,-0.42387,0.00012,27.15481]
[1776658317861,45.3,74531.74,0.05,-0.42426,0.00012,27.1589]
[1776658317966,45.3,74531.74,0.05,-0.42426,0.00012,27.1589]
[1776658323857,45.3,74528.26,0.05,-0.4247,0.00012,27.16338]
[1776658328892,45.3,74533.29,0.05,-0.42407,0.00012,27.15694]
[1776658333926,45.3,74535.1,0.05,-0.42385,0.00012,27.15461]
[1776658338938,45.3,74535.5,0.05,-0.4238,0.00012,27.1541]
[1776658343975,45.3,74538.56,0.05,-0.42342,0.00012,27.15014]
[1776658344593,45.3,74538.44,0.05,-0.42343,0.00012,27.15031]
[1776658344648,45.3,74538.44,0.05,-0.42343,0.00012,27.15031]
[1776658347050,45.3,74538.44,0.05,-0.42343,0.00012,27.15031]
[1776658347094,45.3,74538.44,0.05,-0.42343,0.00012,27.15031]
[1776658354073,45.3,74539.11,0.05,-0.42335,0.00012,27.14641]
[1776658354635,45.3,74539.11,0.05,-0.42335,0.00012,27.14641]
[1776658354691,45.3,74539.11,0.05,-0.42335,0.00012,27.14641]
[1776658361054,45.3,74538.38,0.05,-0.42344,0.00012,27.14737]
[1776658361119,45.3,74538.38,0.05,-0.42344,0.00012,27.14737]
[1776658364670,45.31,74538.38,0.05,-0.42344,0.00012,27.1474]
[1776658364713,45.31,74538.38,0.05,-0.42344,0.00012,27.1474]
[1776658370449,45.31,74539.36,0.05,-0.42332,0.00012,27.14614]
[1776658370695,45.31,74539.35,0.05,-0.42332,0.00012,27.14616]
[1776658370988,45.31,74539.35,0.05,-0.42332,0.00012,27.14616]
[1776658371915,45.31,74539.6,0.05,-0.42329,0.00012,27.14584]
[1776658372199,45.31,74542.14,0.05,-0.42298,0.00012,27.14251]
[1776658373210,45.31,74549.85,0.05,-0.42202,0.00012,27.13231]
[1776658375116,45.31,74552.88,0.05,-0.42164,0.00012,27.12827]
[1776658375221,45.31,74553.03,0.05,-0.42162,0.00012,27.12808]
[1776658380256,45.31,74552.71,0.05,-0.42167,0.00012,27.12859]
[1776658386299,45.32,74554.63,0.05,-0.42143,0.00012,27.12602]
[1776658391332,45.32,74550.46,0.05,-0.42195,0.00012,27.13169]
[1776658397375,45.32,74544.86,0.05,-0.42266,0.00012,27.13921]
[1776658404060,45.33,74545.77,0.05,-0.42255,0.00012,27.13813]
[1776658409360,45.33,74545.77,0.05,-0.42256,0.00012,27.13816]
[1776658409601,45.34,74545.77,0.05,-0.42256,0.00012,27.13821]
[1776658410466,45.34,74546.01,0.05,-0.42253,0.00012,27.13791]
[1776658412340,45.34,74541.61,0.05,-0.42307,0.00012,27.14065]
[1776658412479,45.34,74541.7,0.05,-0.42306,0.00012,27.14055]
[1776658413720,45.34,74541.99,0.05,-0.42303,0.00012,27.14018]
[1776658414131,45.34,74541.99,0.05,-0.42303,0.00012,27.14019]
[1776658419131,45.34,74543.63,0.05,-0.42283,0.00012,27.1381]
[1776658425209,45.35,74546.96,0.05,-0.42242,0.00012,27.13381]
[1776658430244,45.35,74547.68,0.05,-0.42234,0.00012,27.13294]
[1776658435279,45.36,74546.98,0.05,-0.42243,0.00012,27.13395]
[1776658440314,45.36,74547.56,0.05,-0.42237,0.00012,27.13326]
[1776658440944,45.36,74547.56,0.05,-0.42237,0.00012,27.13326]
[1776658441034,45.36,74547.33,0.05,-0.42239,0.00012,27.13356]
[1776658444261,45.36,74544.01,0.05,-0.42281,0.00012,27.13798]
[1776658444295,45.37,74539.06,0.05,-0.42343,0.00012,27.14448]
[1776658447825,45.37,74538.29,0.05,-0.42353,0.00012,27.14551]
[1776658447827,45.37,74538.34,0.05,-0.42352,0.00012,27.14545]
[1776658453405,45.37,74536.03,0.05,-0.42381,0.00012,27.1485]
[1776658458440,45.37,74535.0,0.05,-0.42394,0.00012,27.14987]
[1776658463475,45.37,74533.21,0.05,-0.42417,0.00012,27.15222]
[1776658469518,45.38,74533.43,0.05,-0.42414,0.00012,27.15197]
[1776658477932,45.38,74533.57,0.05,-0.42413,0.00012,27.14878]
[1776658482970,45.38,74534.21,0.05,-0.42405,0.00012,27.14799]
[1776658487091,45.38,74530.38,0.05,-0.42453,0.00012,27.15293]
[1776658487594,45.38,74528.92,0.05,-0.42471,0.00012,27.1548]
[1776658488988,45.38,74528.84,0.05,-0.42472,0.00012,27.1549]
[1776658489658,45.38,74528.84,0.05,-0.42472,0.00012,27.15491]
[1776658491008,45.38,74528.84,0.05,-0.42472,0.00012,27.15491]
[1776658491121,45.38,74528.84,0.05,-0.42472,0.00012,27.15491]
[1776658493966,45.38,74522.03,0.05,-0.42557,0.00012,27.16353]
[1776658494383,45.38,74522.03,0.05,-0.42557,0.00012,27.16353]
[1776658494399,45.38,74520.26,0.05,-0.42579,0.00012,27.16575]
[1776658495179,45.38,74520.26,0.05,-0.42579,0.00012,27.16575]
[1776658495474,45.38,74520.26,0.05,-0.42579,0.00012,27.16575]
[1776658500482,45.39,74519.19,0.05,-0.42592,0.00012,27.1671]
[1776658505501,45.39,74521.41,0.05,-0.42565,0.00012,27.16432]
[1776658510533,45.39,74521.84,0.05,-0.42559,0.00012,27.1638]
[1776658515592,45.39,74522.57,0.05,-0.4255,0.00012,27.16289]
[1776658520595,45.39,74524.55,0.05,-0.42526,0.00012,27.16041]
[1776658525683,45.39,74528.65,0.05,-0.42475,0.00012,27.15523]
[1776658530953,45.39,74529.04,0.05,-0.4247,0.00012,27.15474]
[1776658533787,45.39,74529.65,0.05,-0.42462,0.00012,27.15089]
[1776658534329,45.39,74529.65,0.05,-0.42462,0.00012,27.15089]
[1776658538357,45.39,74521.53,0.05,-0.42563,0.00012,27.16115]
[1776658545056,45.39,74524.17,0.05,-0.4253,0.00012,27.15778]
[1776658550091,45.38,74523.59,0.05,-0.42537,0.00012,27.15848]
[1776658555475,45.38,74526.9,0.05,-0.42495,0.00012,27.15425]
[1776658561556,45.38,74528.79,0.05,-0.42471,0.00012,27.15181]
[1776658563287,45.38,74529.29,0.05,-0.42465,0.00012,27.15117]
[1776658563318,45.38,74529.29,0.05,-0.42465,0.00012,27.15117]
[1776658563572,45.38,74536.47,0.05,-0.42376,0.00012,27.14193]
[1776658564516,45.38,74536.47,0.05,-0.42376,0.00012,27.14193]
[1776658564617,45.38,74540.52,0.05,-0.42325,0.00012,27.13666]
[1776658566419,45.38,74540.52,0.05,-0.42325,0.00012,27.13666]
[1776658566481,45.38,74540.52,0.05,-0.42325,0.00012,27.13666]
[1776658566519,45.38,74540.52,0.05,-0.42325,0.00012,27.13666]
[1776658566555,45.38,74540.52,0.05,-0.42325,0.00012,27.13666]
[1776658566592,45.38,74542.22,0.05,-0.42304,0.00012,27.13444]
[1776658566723,45.38,74542.22,0.05,-0.42304,0.00012,27.13444]
[1776658566787,45.38,74542.22,0.05,-0.42304,0.00012,27.13444]
[1776658566966,45.38,74542.22,0.05,-0.42304,0.00012,27.13444]
[1776658566993,45.38,74542.22,0.05,-0.42304,0.00012,27.13444]
[1776658567177,45.38,74542.22,0.05,-0.42304,0.00012,27.13444]
[1776658567421,45.38,74542.22,0.05,-0.42304,0.00012,27.13444]
[1776658567618,45.38,74542.22,0.05,-0.42304,0.00012,27.13444]
[1776658567682,45.38,74542.22,0.05,-0.42304,0.00012,27.13444]
[1776658567691,45.38,74542.92,0.05,-0.42295,0.00012,27.13353]
[1776658567905,45.38,74542.92,0.05,-0.42295,0.00012,27.13353]
[1776658567927,45.38,74542.92,0.05,-0.42295,0.00012,27.13353]
[1776658567986,45.38,74542.92,0.05,-0.42295,0.00012,27.13353]
[1776658568036,45.38,74542.92,0.05,-0.42295,0.00012,27.13353]
[1776658568074,45.38,74542.92,0.05,-0.42295,0.00012,27.13353]
[1776658568606,45.38,74542.92,0.05,-0.42295,0.00012,27.13353]
[1776658572470,45.38,74545.71,0.05,-0.42261,0.00012,27.12987]
[1776658572636,45.38,74544.89,0.05,-0.42271,0.00012,27.13096]
[1776658574543,45.38,74544.2,0.05,-0.4228,0.00012,27.13187]
[1776658574627,45.38,74543.55,0.05,-0.42288,0.00012,27.13273]
[1776658579683,45.38,74540.22,0.05,-0.42329,0.00012,27.13712]
[1776658584701,45.38,74538.42,0.05,-0.42352,0.00012,27.13947]
[1776658584814,45.38,74537.5,0.05,-0.42363,0.00012,27.14065]
[1776658584880,45.38,74537.5,0.05,-0.42363,0.00012,27.14065]
[1776658585259,45.38,74535.22,0.05,-0.42392,0.00012,27.14361]
[1776658586732,45.38,74527.28,0.05,-0.4249,0.00012,27.15378]
[1776658592386,45.38,74521.87,0.05,-0.42557,0.00012,27.15754]
[1776658598820,45.38,74520.98,0.05,-0.42568,0.00012,27.15863]
[1776658604470,45.38,74520.44,0.05,-0.42575,0.00012,27.1593]
[1776658610558,45.38,74521.45,0.05,-0.42562,0.00012,27.158]
[1776658615443,45.37,74521.77,0.05,-0.42558,0.00012,27.15755]
[1776658615715,45.37,74521.28,0.05,-0.42564,0.00012,27.15816]
[1776658620975,45.37,74516.98,0.05,-0.42617,0.00012,27.1635]
[1776658626011,45.37,74517.88,0.05,-0.42605,0.00012,27.16234]
[1776658632053,45.37,74518.27,0.05,-0.426,0.00012,27.1618]
[1776658637088,45.36,74518.85,0.05,-0.42593,0.00012,27.16104]
[1776658642124,45.36,74519.14,0.05,-0.42589,0.00012,27.16064]
[1776658647118,45.36,74513.88,0.05,-0.42654,0.00012,27.16715]
[1776658647127,45.36,74513.88,0.05,-0.42654,0.00012,27.16715]
[1776658647708,45.36,74511.83,0.05,-0.42679,0.00012,27.16964]
[1776658652714,45.35,74511.39,0.05,-0.42684,0.00012,27.16705]
[1776658657889,45.35,74507.94,0.05,-0.42726,0.00012,27.1712]
[1776658662947,45.34,74505.48,0.05,-0.42756,0.00012,27.17411]
[1776658666358,45.34,74502.07,0.05,-0.42799,0.00012,27.17819]
[1776658666367,45.34,74501.84,0.05,-0.42801,0.00012,27.17846]
[1776658670223,45.34,74501.11,0.05,-0.4281,0.00012,27.17929]
[1776658670662,45.33,74499.52,0.05,-0.4283,0.00013,27.18118]
[1776658675684,45.33,74499.23,0.05,-0.42833,0.00013,27.18147]
[1776658680688,45.33,74497.67,0.05,-0.42852,0.00013,27.18327]
[1776658685888,45.32,74497.3,0.05,-0.42856,0.00013,27.18367]
[1776658690895,45.32,74498.49,0.05,-0.42841,0.00013,27.1822]
[1776658696048,45.32,74498.53,0.05,-0.4284,0.00013,27.18211]
[1776658701069,45.32,74500.88,0.05,-0.4281,0.00013,27.17925]
[1776658706098,45.31,74501.37,0.05,-0.42804,0.00013,27.17863]
[1776658711112,45.31,74501.6,0.05,-0.42801,0.00013,27.17832]
[1776658715023,45.31,74501.33,0.05,-0.42804,0.00013,27.17555]
[1776658715741,45.31,74502.44,0.05,-0.4279,0.00013,27.17421]
[1776658716961,45.31,74502.83,0.05,-0.42785,0.00013,27.17373]
[1776658716964,45.31,74502.83,0.05,-0.42785,0.00013,27.17373]
[1776658717029,45.31,74502.83,0.05,-0.42785,0.00013,27.17373]
[1776658717653,45.31,74502.83,0.05,-0.42785,0.00013,27.17372]
[1776658719075,45.31,74503.31,0.05,-0.42779,0.00013,27.17313]
[1776658719084,45.31,74503.31,0.05,-0.42779,0.00013,27.17313]
[1776658724268,45.31,74504.74,0.05,-0.4276,0.00013,27.17137]
[1776658726558,45.31,74513.35,0.05,-0.42653,0.00012,27.1608]
[1776658729742,45.3,74520.41,0.05,-0.42564,0.00012,27.15198]
[1776658734751,45.31,74521.45,0.05,-0.42552,0.00012,27.15068]
[1776658734759,45.31,74521.45,0.05,-0.42552,0.00012,27.15068]
[1776658734851,45.31,74521.28,0.05,-0.42554,0.00012,27.1509]
[1776658739854,45.31,74523.52,0.05,-0.42526,0.00012,27.14809]
[1776658742165,45.31,74525.23,0.05,-0.42505,0.00012,27.14594]
[1776658742192,45.31,74525.23,0.05,-0.42505,0.00012,27.14594]
[1776658743869,45.31,74518.7,0.05,-0.42586,0.00012,27.1542]
[1776658745093,45.31,74518.04,0.05,-0.42595,0.00012,27.15503]
[1776658745153,45.31,74518.04,0.05,-0.42595,0.00012,27.15503]
[1776658748192,45.31,74519.7,0.05,-0.42574,0.00012,27.15296]
[1776658748243,45.31,74519.7,0.05,-0.42574,0.00012,27.15296]
[1776658752495,45.31,74519.57,0.05,-0.42576,0.00012,27.15314]
[1776658752541,45.31,74519.57,0.05,-0.42576,0.00012,27.15314]
[1776658757308,45.31,74514.0,0.05,-0.42645,0.00012,27.1601]
[1776658757944,45.31,74514.13,0.05,-0.42644,0.00012,27.15994]
[1776658758730,45.31,74514.13,0.05,-0.42644,0.00012,27.15994]
[1776658758820,45.31,74514.39,0.05,-0.42641,0.00012,27.15963]
[1776658759698,45.31,74514.39,0.05,-0.42641,0.00012,27.15963]
[1776658759793,45.31,74512.08,0.05,-0.4267,0.00012,27.16249]
[1776658761577,45.31,74512.08,0.05,-0.4267,0.00012,27.16249]
[1776658761746,45.31,74506.93,0.05,-0.42734,0.00013,27.16881]
[1776658763327,45.31,74499.25,0.05,-0.4283,0.00013,27.17811]
[1776658765812,45.31,74499.33,0.05,-0.42829,0.00013,27.178]
[1776658765852,45.31,74499.33,0.05,-0.42829,0.00013,27.178]
[1776658765878,45.31,74499.33,0.05,-0.42829,0.00013,27.178]
[1776658765913,45.31,74499.63,0.05,-0.42825,0.00013,27.17763]
[1776658766267,45.31,74499.63,0.05,-0.42825,0.00013,27.17763]
[1776658766355,45.31,74499.63,0.05,-0.42825,0.00013,27.17763]
[1776658769909,45.31,74500.39,0.05,-0.42815,0.00013,27.17671]
[1776658770028,45.31,74499.95,0.05,-0.42821,0.00013,27.17723]
[1776658771107,45.31,74499.95,0.05,-0.42821,0.00013,27.17723]
[1776658771243,45.31,74499.95,0.05,-0.42821,0.00013,27.17723]
[1776658771283,45.31,74499.95,0.05,-0.42821,0.00013,27.17723]
[1776658771402,45.31,74499.95,0.05,-0.42821,0.00013,27.17723]
[1776658771478,45.31,74499.95,0.05,-0.42821,0.00013,27.17723]
[1776658771606,45.31,74499.95,0.05,-0.42821,0.00013,27.17723]
[1776658771687,45.31,74499.95,0.05,-0.42821,0.00013,27.17723]
[1776658771807,45.31,74499.95,0.05,-0.42821,0.00013,27.17723]
[1776658771838,45.31,74499.95,0.05,-0.42821,0.00013,27.17723]
[1776658771939,45.31,74497.53,0.05,-0.4285,0.00013,27.17702]
[1776658774034,45.31,74492.89,0.05,-0.42908,0.00013,27.18254]
[1776658774060,45.31,74493.41,0.05,-0.42902,0.00013,27.1819]
[1776658779100,45.3,74490.78,0.05,-0.42934,0.00013,27.18491]
[1776658780187,45.3,74490.78,0.05,-0.42934,0.00013,27.18491]
[1776658780207,45.3,74488.31,0.05,-0.42965,0.00013,27.1878]
[1776658781975,45.3,74488.31,0.05,-0.42964,0.00013,27.18779]
[1776658782179,45.3,74488.45,0.05,-0.42963,0.00013,27.18762]
[1776658788163,45.29,74487.4,0.05,-0.42975,0.00013,27.18877]
[1776658793096,45.29,74485.7,0.05,-0.42996,0.00013,27.19071]
[1776658793145,45.29,74485.7,0.05,-0.42996,0.00013,27.19071]
[1776658793213,45.29,74485.7,0.05,-0.42996,0.00013,27.19071]
[1776658793300,45.29,74484.87,0.05,-0.43006,0.00013,27.19166]
[1776658798825,45.28,74481.84,0.05,-0.43044,0.00013,27.1951]
[1776658803484,45.28,74479.17,0.05,-0.43077,0.00013,27.19814]
[1776658809309,45.27,74479.6,0.05,-0.43071,0.00013,27.19755]
[1776658814573,45.27,74479.58,0.05,-0.43071,0.00013,27.19752]
[1776658820982,45.26,74478.45,0.05,-0.43084,0.00013,27.19873]
[1776658826826,45.26,74476.19,0.05,-0.43112,0.00013,27.20127]
[1776658826954,45.26,74476.19,0.05,-0.43112,0.00013,27.20127]
[1776658828856,45.26,74475.31,0.05,-0.43123,0.00013,27.20226]
[1776658834502,45.25,74472.36,0.05,-0.43159,0.00013,27.20249]
[1776658840526,45.25,74473.87,0.05,-0.4314,0.00013,27.20074]
[1776658845562,45.25,74474.88,0.05,-0.43127,0.00013,27.19957]
[1776658850603,45.25,74475.94,0.05,-0.43113,0.00013,27.19834]
[1776658855633,45.25,74476.09,0.05,-0.43111,0.00013,27.19814]
[1776658860672,45.24,74476.26,0.05,-0.43109,0.00013,27.19793]
[1776658862559,45.24,74476.25,0.05,-0.43109,0.00013,27.19794]
[1776658862633,45.24,74476.25,0.05,-0.43109,0.00013,27.19794]
[1776658863062,45.24,74469.87,0.05,-0.43189,0.00013,27.20517]
[1776658865918,45.24,74463.19,0.05,-0.43273,0.00013,27.21263]
[1776658867283,45.24,74463.19,0.05,-0.43273,0.00013,27.21262]
[1776658867991,45.24,74453.35,0.05,-0.43397,0.00013,27.22339]
[1776658873007,45.25,74453.23,0.05,-0.43398,0.00013,27.22356]
[1776658878017,45.25,74454.4,0.05,-0.43384,0.00013,27.22234]
[1776658883090,45.25,74454.69,0.05,-0.43381,0.00013,27.22208]
[1776658888097,45.26,74455.3,0.05,-0.43374,0.00013,27.22146]
[1776658889457,45.26,74455.3,0.05,-0.43374,0.00013,27.22147]
[1776658889653,45.26,74455.3,0.05,-0.43374,0.00013,27.22147]
[1776658894626,45.26,74457.29,0.05,-0.43348,0.00013,27.21627]
[1776658894648,45.26,74457.29,0.05,-0.43348,0.00013,27.21627]
[1776658894712,45.26,74457.29,0.05,-0.43348,0.00013,27.21627]
[1776658894910,45.26,74457.16,0.05,-0.4335,0.00013,27.21643]
[1776658895219,45.26,74457.16,0.05,-0.4335,0.00013,27.21643]
[1776658895251,45.26,74457.16,0.05,-0.4335,0.00013,27.21643]
[1776658898174,45.26,74465.62,0.05,-0.43244,0.00013,27.20713]
[1776658905445,45.27,74466.45,0.05,-0.43234,0.00013,27.20624]
[1776658905985,45.27,74470.35,0.05,-0.43185,0.00013,27.20187]
[1776658907570,45.27,74476.14,0.05,-0.43112,0.00013,27.19531]
[1776658908008,45.27,74476.14,0.05,-0.43112,0.00013,27.19531]
[1776658913037,45.27,74478.03,0.05,-0.43088,0.00013,27.19313]
[1776658918083,45.26,74478.42,0.05,-0.43083,0.00013,27.19267]
[1776658923110,45.26,74478.67,0.05,-0.4308,0.00013,27.19235]
[1776658928744,45.26,74481.72,0.05,-0.43042,0.00013,27.18881]
[1776658934785,45.26,74479.6,0.05,-0.43068,0.00013,27.19122]
[1776658939821,45.26,74479.88,0.05,-0.43064,0.00013,27.19088]
[1776658944855,45.25,74480.18,0.05,-0.4306,0.00013,27.1905]
[1776658947906,45.25,74479.65,0.05,-0.43067,0.00013,27.19111]
[1776658948033,45.25,74479.65,0.05,-0.43067,0.00013,27.19111]
[1776658954926,45.25,74479.19,0.05,-0.43072,0.00013,27.18853]
[1776658960969,45.25,74477.25,0.05,-0.43095,0.00013,27.19068]
[1776658964258,45.24,74477.21,0.05,-0.43096,0.00013,27.19069]
[1776658964329,45.24,74477.21,0.05,-0.43096,0.00013,27.19069]
[1776658969432,45.24,74477.28,0.05,-0.43094,0.00013,27.19055]
[1776658974866,45.24,74476.83,0.05,-0.431,0.00013,27.19103]
[1776658981110,45.23,74475.74,0.05,-0.43113,0.00013,27.19221]
[1776658987151,45.23,74474.81,0.05,-0.43124,0.00013,27.19322]
[1776658992186,45.22,74474.09,0.05,-0.43133,0.00013,27.194]
[1776658997636,45.22,74476.4,0.05,-0.43103,0.00013,27.19132]
[1776659003676,45.22,74475.37,0.05,-0.43116,0.00013,27.19243]
[1776659008710,45.21,74473.84,0.05,-0.43134,0.00013,27.19411]
[1776659013743,45.21,74473.91,0.05,-0.43132,0.00013,27.19092]
[1776659018778,45.2,74474.99,0.05,-0.43118,0.00013,27.18963]
[1776659024821,45.2,74475.87,0.05,-0.43107,0.00013,27.18857]
[1776659029856,45.2,74475.66,0.05,-0.43109,0.00013,27.18877]
[1776659034891,45.19,74475.28,0.05,-0.43114,0.00013,27.18915]
[1776659035673,45.19,74475.28,0.05,-0.43114,0.00013,27.18915]
[1776659035901,45.19,74475.46,0.05,-0.43111,0.00013,27.18893]
[1776659036674,45.19,74475.46,0.05,-0.43111,0.00013,27.18893]
[1776659036730,45.19,74475.46,0.05,-0.43111,0.00013,27.18893]
[1776659041940,45.19,74481.42,0.05,-0.43036,0.00013,27.18205]
[1776659046975,45.19,74478.93,0.05,-0.43067,0.00013,27.18491]
[1776659052013,45.19,74478.82,0.05,-0.43069,0.00013,27.18502]
[1776659057046,45.19,74481.74,0.05,-0.43032,0.00013,27.18162]
[1776659062080,45.18,74485.24,0.05,-0.42987,0.00013,27.17751]
[1776659066357,45.18,74485.16,0.05,-0.42988,0.00013,27.17757]
[1776659066444,45.18,74485.16,0.05,-0.42988,0.00013,27.17757]
[1776659066594,45.18,74485.16,0.05,-0.42988,0.00013,27.17757]
[1776659068122,45.18,74491.92,0.05,-0.42903,0.00013,27.16958]
[1776659072151,45.18,74491.74,0.05,-0.42905,0.00013,27.16669]
[1776659072294,45.18,74491.74,0.05,-0.42905,0.00013,27.16669]
[1776659073160,45.18,74491.49,0.05,-0.42908,0.00013,27.16698]
[1776659078193,45.18,74489.5,0.05,-0.42932,0.00013,27.1693]
[1776659083228,45.17,74487.93,0.05,-0.42951,0.00013,27.17109]
[1776659088264,45.17,74489.75,0.05,-0.42928,0.00013,27.16887]
[1776659093301,45.16,74490.21,0.05,-0.42922,0.00013,27.16824]
[1776659098397,45.16,74492.78,0.05,-0.42889,0.00013,27.16518]
[1776659098871,45.16,74492.78,0.05,-0.42889,0.00013,27.16518]
[1776659099321,45.16,74494.05,0.05,-0.42873,0.00013,27.16365]
[1776659099422,45.16,74494.05,0.05,-0.42873,0.00013,27.16365]
[1776659099589,45.16,74494.05,0.05,-0.42873,0.00013,27.16365]
[1776659099737,45.16,74494.05,0.05,-0.42873,0.00013,27.16365]
[1776659100085,45.16,74494.05,0.05,-0.42873,0.00013,27.16365]
[1776659100235,45.16,74494.05,0.05,-0.42873,0.00013,27.16365]
[1776659100266,45.16,74494.05,0.05,-0.42873,0.00013,27.16365]
[1776659100291,45.16,74471.13,0.05,-0.43161,0.00013,27.19036]
[1776659100374,45.16,74471.13,0.05,-0.43161,0.00013,27.19036]
[1776659100405,45.16,74471.13,0.05,-0.43161,0.00013,27.19036]
[1776659100513,45.16,74471.13,0.05,-0.43161,0.00013,27.19036]
[1776659100556,45.16,74471.13,0.05,-0.43161,0.00013,27.19036]
[1776659100715,45.16,74471.13,0.05,-0.43161,0.00013,27.19036]
[1776659100791,45.16,74471.13,0.05,-0.43161,0.00013,27.19036]
[1776659100937,45.16,74471.13,0.05,-0.43161,0.00013,27.19036]
[1776659101301,45.16,74462.49,0.05,-0.4327,0.00013,27.20007]
[1776659101619,45.16,74462.49,0.05,-0.4327,0.00013,27.20007]
[1776659101727,45.16,74462.49,0.05,-0.4327,0.00013,27.20007]
[1776659101762,45.16,74462.49,0.05,-0.4327,0.00013,27.20007]
[1776659101810,45.16,74462.49,0.05,-0.4327,0.00013,27.20007]
[1776659101882,45.16,74462.49,0.05,-0.4327,0.00013,27.20007]
[1776659102003,45.16,74462.49,0.05,-0.4327,0.00013,27.20007]
[1776659102073,45.16,74465.42,0.05,-0.43233,0.00013,27.1968]
[1776659103434,45.16,74465.42,0.05,-0.43233,0.00013,27.1968]
[1776659103809,45.16,74473.65,0.05,-0.4313,0.00013,27.18749]
[1776659105841,45.16,74474.79,0.05,-0.43115,0.00013,27.18618]
[1776659105901,45.16,74474.79,0.05,-0.43115,0.00013,27.18618]
[1776659107624,45.16,74472.25,0.05,-0.43147,0.00013,27.18907]
[1776659107655,45.16,74472.25,0.05,-0.43147,0.00013,27.18907]
[1776659107700,45.16,74472.25,0.05,-0.43147,0.00013,27.18907]
[1776659107732,45.16,74472.25,0.05,-0.43147,0.00013,27.18907]
[1776659107744,45.16,74469.94,0.05,-0.43176,0.00013,27.19168]
[1776659110484,45.16,74465.35,0.05,-0.43234,0.00013,27.19683]
[1776659110522,45.16,74465.35,0.05,-0.43234,0.00013,27.19683]
[1776659110602,45.16,74465.35,0.05,-0.43234,0.00013,27.19683]
[1776659110689,45.16,74470.02,0.05,-0.43175,0.00013,27.19157]
[1776659111615,45.16,74478.64,0.05,-0.43067,0.00013,27.18172]
[1776659113981,45.16,74478.64,0.05,-0.43066,0.00013,27.18171]
[1776659114142,45.16,74478.64,0.05,-0.43066,0.00013,27.18171]
[1776659114273,45.16,74485.48,0.05,-0.4298,0.00013,27.17374]
[1776659115913,45.15,74482.98,0.05,-0.43012,0.00013,27.17666]
[1776659115962,45.15,74482.98,0.05,-0.43012,0.00013,27.17666]
[1776659116012,45.15,74479.47,0.05,-0.43056,0.00013,27.18073]
[1776659122507,45.15,74479.29,0.05,-0.43058,0.00013,27.18088]
[1776659126063,45.15,74479.63,0.05,-0.43053,0.00013,27.18046]
[1776659126101,45.15,74483.88,0.05,-0.43,0.00013,27.17551]
[1776659131575,45.14,74487.82,0.05,-0.42949,0.00013,27.16774]
[1776659136610,45.14,74485.8,0.05,-0.42974,0.00013,27.17005]
[1776659137821,45.14,74485.8,0.05,-0.42974,0.00013,27.17005]
[1776659137923,45.14,74485.68,0.05,-0.42975,0.00013,27.17016]
[1776659140626,45.14,74485.68,0.05,-0.42975,0.00013,27.17015]
[1776659140751,45.14,74485.68,0.05,-0.42975,0.00013,27.17015]
[1776659140843,45.14,74485.68,0.05,-0.42975,0.00013,27.17015]
[1776659141240,45.13,74486.88,0.05,-0.4296,0.00013,27.1687]
[1776659142048,45.13,74495.99,0.05,-0.42845,0.00013,27.15785]
[1776659144351,45.13,74497.23,0.05,-0.42829,0.00013,27.15636]
[1776659146353,45.13,74496.59,0.05,-0.42838,0.00013,27.15713]
[1776659146383,45.13,74496.59,0.05,-0.42838,0.00013,27.15713]
[1776659146453,45.13,74496.59,0.05,-0.42838,0.00013,27.15713]
[1776659146680,45.13,74497.54,0.05,-0.42826,0.00013,27.15599]
[1776659151714,45.13,74500.28,0.05,-0.42791,0.00013,27.15269]
[1776659156748,45.14,74501.89,0.05,-0.42771,0.00013,27.15075]
[1776659160715,45.14,74501.94,0.05,-0.42771,0.00013,27.15069]
[1776659160812,45.14,74501.74,0.05,-0.42773,0.00013,27.15095]
[1776659166416,45.14,74498.76,0.05,-0.42811,0.00013,27.15458]
[1776659171853,45.14,74499.75,0.05,-0.42799,0.00013,27.1534]
[1776659177895,45.14,74500.12,0.05,-0.42794,0.00013,27.15297]
[1776659182931,45.14,74500.86,0.05,-0.42785,0.00013,27.15208]
[1776659187964,45.14,74501.01,0.05,-0.42783,0.00013,27.15191]
[1776659194007,45.14,74501.12,0.05,-0.42781,0.00013,27.14872]
[1776659195221,45.14,74501.12,0.05,-0.42781,0.00013,27.14872]
[1776659195309,45.14,74501.95,0.05,-0.42771,0.00013,27.14771]
[1776659201385,45.14,74502.65,0.05,-0.42762,0.00013,27.14687]
[1776659203070,45.14,74509.6,0.05,-0.42675,0.00013,27.13833]
[1776659210123,45.15,74515.27,0.05,-0.42604,0.00013,27.13132]
[1776659216114,45.15,74515.82,0.05,-0.42598,0.00013,27.13067]
[1776659222203,45.16,74513.4,0.05,-0.42629,0.00013,27.13378]
[1776659228246,45.16,74510.9,0.05,-0.42661,0.00013,27.13698]
[1776659233280,45.17,74510.32,0.05,-0.42668,0.00013,27.13776]
[1776659238447,45.17,74510.0,0.05,-0.42673,0.00013,27.13821]
[1776659239428,45.17,74499.84,0.05,-0.428,0.00013,27.15065]
[1776659244466,45.17,74502.4,0.05,-0.42768,0.00013,27.14753]
[1776659249517,45.16,74501.65,0.05,-0.42777,0.00013,27.14839]
[1776659254534,45.16,74501.08,0.05,-0.42783,0.00013,27.14595]
[1776659256332,45.16,74501.08,0.05,-0.42783,0.00013,27.14594]
[1776659256375,45.16,74501.08,0.05,-0.42783,0.00013,27.14594]
[1776659256412,45.16,74500.81,0.05,-0.42786,0.00013,27.14626]
[1776659256591,45.16,74500.81,0.05,-0.42786,0.00013,27.14626]
[1776659256647,45.16,74500.81,0.05,-0.42786,0.00013,27.14626]
[1776659256905,45.16,74500.81,0.05,-0.42786,0.00013,27.14626]
[1776659256971,45.16,74500.81,0.05,-0.42786,0.00013,27.14626]
[1776659257100,45.16,74500.81,0.05,-0.42786,0.00013,27.14626]
[1776659257434,45.16,74500.81,0.05,-0.42786,0.00013,27.14626]
[1776659257348,45.16,74500.81,0.05,-0.42786,0.00013,27.14624]
[1776659257520,45.16,74500.81,0.05,-0.42786,0.00013,27.14624]
[1776659257804,45.16,74500.81,0.05,-0.42786,0.00013,27.14624]
[1776659258329,45.16,74500.81,0.05,-0.42786,0.00013,27.14624]
[1776659258465,45.16,74500.81,0.05,-0.42786,0.00013,27.14623]
[1776659263499,45.15,74500.24,0.05,-0.42793,0.00013,27.14686]
[1776659269542,45.15,74497.06,0.05,-0.42832,0.00013,27.15061]
[1776659278201,45.13,74496.24,0.05,-0.42841,0.00013,27.15144]
[1776659279723,45.13,74496.24,0.05,-0.42841,0.00013,27.15144]
[1776659279731,45.13,74496.24,0.05,-0.42841,0.00013,27.15144]
[1776659279799,45.13,74495.32,0.05,-0.42852,0.00013,27.15253]
[1776659285654,45.13,74496.03,0.05,-0.42843,0.00013,27.15156]
[1776659292704,45.12,74495.81,0.05,-0.42844,0.00013,27.1517]
[1776659297739,45.11,74494.29,0.05,-0.42863,0.00013,27.15343]
[1776659302775,45.11,74494.81,0.05,-0.42855,0.00013,27.15272]
[1776659306233,45.1,74503.57,0.05,-0.42745,0.00013,27.14201]
[1776659311839,45.09,74504.22,0.05,-0.42735,0.00013,27.13804]
[1776659317135,45.09,74506.57,0.05,-0.42705,0.00013,27.1351]
[1776659323516,45.1,74506.43,0.05,-0.42708,0.00013,27.13535]
[1776659328958,45.1,74506.18,0.05,-0.42711,0.00013,27.1357]
[1776659333992,45.1,74505.83,0.05,-0.42716,0.00013,27.13618]
[1776659341045,45.11,74506.55,0.05,-0.42707,0.00013,27.13536]
[1776659345930,45.11,74502.98,0.05,-0.42752,0.00013,27.13978]
[1776659346078,45.11,74502.87,0.05,-0.42754,0.00013,27.13992]
[1776659351113,45.11,74503.8,0.05,-0.42742,0.00013,27.13882]
[1776659351580,45.11,74503.8,0.05,-0.42742,0.00013,27.13882]
[1776659351636,45.11,74503.8,0.05,-0.42742,0.00013,27.13882]
[1776659352017,45.11,74503.8,0.05,-0.42742,0.00013,27.13882]
[1776659352120,45.11,74503.6,0.05,-0.42745,0.00013,27.13907]
[1776659359169,45.12,74503.2,0.05,-0.4275,0.00013,27.13962]
[1776659365517,45.12,74502.98,0.05,-0.42753,0.00013,27.13991]
[1776659372512,45.12,74505.1,0.05,-0.42727,0.00013,27.1343]
[1776659381328,45.13,74504.95,0.05,-0.42729,0.00013,27.13456]
[1776659386959,45.13,74504.59,0.05,-0.42734,0.00013,27.13504]
[1776659393409,45.13,74504.59,0.05,-0.42734,0.00013,27.13509]
[1776659401466,45.14,74504.21,0.05,-0.4274,0.00013,27.13562]
[1776659405559,45.14,74492.55,0.05,-0.42886,0.00013,27.14976]
[1776659406608,45.14,74482.9,0.05,-0.43008,0.00013,27.16116]
[1776659407933,45.14,74482.9,0.05,-0.43008,0.00013,27.16116]
[1776659408514,45.14,74481.75,0.05,-0.43022,0.00013,27.1625]
[1776659408945,45.14,74481.75,0.05,-0.43022,0.00013,27.1625]
[1776659409521,45.14,74482.2,0.05,-0.43017,0.00013,27.16197]
[1776659410963,45.14,74483.06,0.05,-0.43006,0.00013,27.16096]
[1776659411535,45.14,74483.75,0.05,-0.42997,0.00013,27.16015]
[1776659412992,45.14,74484.18,0.05,-0.42992,0.00013,27.15965]
[1776659413549,45.14,74484.02,0.05,-0.42994,0.00013,27.15983]
[1776659413738,45.14,74484.02,0.05,-0.42994,0.00013,27.15983]
[1776659414556,45.14,74483.92,0.05,-0.42995,0.00013,27.15994]
[1776659421077,45.13,74484.99,0.05,-0.42981,0.00013,27.15867]
[1776659427648,45.13,74486.12,0.05,-0.42967,0.00013,27.15731]
[1776659433364,45.13,74489.18,0.05,-0.42928,0.00013,27.15061]
[1776659438724,45.13,74493.56,0.05,-0.42872,0.00013,27.14536]
[1776659447389,45.13,74493.45,0.05,-0.42873,0.00013,27.14545]
[1776659454839,45.12,74492.42,0.05,-0.42886,0.00013,27.14665]
[1776659459769,45.12,74493.31,0.05,-0.42875,0.00013,27.14557]
[1776659460344,45.12,74493.67,0.05,-0.4287,0.00013,27.14511]
[1776659463306,45.12,74493.36,0.05,-0.42874,0.00013,27.14546]
[1776659468371,45.12,74491.71,0.05,-0.42894,0.00013,27.1474]
[1776659473428,45.12,74489.6,0.05,-0.4292,0.00013,27.14988]
[1776659478491,45.11,74489.15,0.05,-0.42926,0.00013,27.15039]
[1776659483528,45.11,74488.39,0.05,-0.42935,0.00013,27.15125]
[1776659488556,45.11,74488.7,0.05,-0.42931,0.00013,27.15085]
[1776659489583,45.11,74488.7,0.05,-0.42931,0.00013,27.15084]
[1776659489684,45.11,74488.7,0.05,-0.42931,0.00013,27.15083]
[1776659490705,45.11,74499.37,0.05,-0.42796,0.00013,27.13801]
[1776659491600,45.11,74509.43,0.05,-0.42669,0.00013,27.12258]
[1776659493624,45.11,74514.79,0.05,-0.42602,0.00013,27.11589]
[1776659498639,45.11,74516.7,0.05,-0.42578,0.00013,27.11352]
[1776659503935,45.11,74517.97,0.05,-0.42563,0.00013,27.11197]
[1776659508993,45.12,74518.83,0.05,-0.42552,0.00013,27.11092]
[1776659514044,45.12,74519.56,0.05,-0.42543,0.00013,27.11003]
[1776659516441,45.12,74519.01,0.05,-0.4255,0.00013,27.11075]
[1776659516459,45.12,74519.01,0.05,-0.4255,0.00013,27.11075]
[1776659517385,45.12,74512.02,0.05,-0.42638,0.00013,27.11956]
[1776659519382,45.12,74504.43,0.05,-0.42733,0.00013,27.12893]
[1776659523639,45.12,74497.11,0.05,-0.42825,0.00013,27.13781]
[1776659529363,45.11,74496.16,0.05,-0.42837,0.00013,27.13894]
[1776659534400,45.11,74489.66,0.05,-0.42919,0.00013,27.14671]
[1776659537740,45.11,74490.99,0.05,-0.42902,0.00013,27.14511]
[1776659538069,45.11,74490.49,0.05,-0.42908,0.00013,27.1457]
[1776659538428,45.11,74490.91,0.05,-0.42903,0.00013,27.14519]
[1776659543463,45.11,74492.2,0.05,-0.42886,0.00013,27.14362]
[1776659550513,45.11,74493.4,0.05,-0.42871,0.00013,27.14213]
[1776659555546,45.1,74494.11,0.05,-0.42861,0.00013,27.13817]
[1776659560581,45.1,74494.8,0.05,-0.42852,0.00013,27.13731]
[1776659565617,45.1,74492.24,0.05,-0.42884,0.00013,27.14034]
[1776659570784,45.1,74492.33,0.05,-0.42883,0.00013,27.14021]
[1776659581917,45.09,74492.4,0.05,-0.42881,0.00013,27.14006]
[1776659587772,45.09,74491.5,0.05,-0.42892,0.00013,27.14107]
[1776659589786,45.09,74499.56,0.05,-0.4279,0.00013,27.13133]
[1776659594821,45.09,74503.32,0.05,-0.42743,0.00013,27.12672]
[1776659599857,45.09,74501.88,0.05,-0.42761,0.00013,27.12847]
[1776659604891,45.08,74500.67,0.05,-0.42776,0.00013,27.12994]
[1776659609925,45.08,74498.77,0.05,-0.428,0.00013,27.13224]
[1776659614962,45.08,74497.59,0.05,-0.42814,0.00013,27.13059]
[1776659619973,45.08,74496.61,0.05,-0.42826,0.00013,27.13177]
[1776659627046,45.08,74495.53,0.05,-0.4284,0.00013,27.13303]
[1776659634093,45.08,74496.43,0.05,-0.42828,0.00013,27.13191]
[1776659635436,45.08,74496.43,0.05,-0.42828,0.00013,27.13191]
[1776659635503,45.08,74496.43,0.05,-0.42828,0.00013,27.13191]
[1776659641145,45.07,74493.75,0.05,-0.42861,0.00013,27.1351]
[1776659646228,45.07,74494.4,0.05,-0.42853,0.00013,27.13429]
[1776659646686,45.07,74494.56,0.05,-0.42851,0.00013,27.13409]
[1776659651687,45.07,74494.38,0.05,-0.42853,0.00013,27.13428]
[1776659657026,45.07,74494.38,0.05,-0.42853,0.00013,27.13424]
[1776659662060,45.07,74496.18,0.05,-0.4283,0.00013,27.13204]
[1776659667117,45.06,74496.85,0.05,-0.42821,0.00013,27.1312]
[1776659672179,45.06,74497.06,0.05,-0.42818,0.00013,27.12784]
[1776659675096,45.06,74497.52,0.05,-0.42812,0.00013,27.12726]
[1776659675173,45.06,74497.52,0.05,-0.42812,0.00013,27.12726]
[1776659683437,45.06,74497.01,0.05,-0.42818,0.00013,27.12782]
[1776659688473,45.05,74497.32,0.05,-0.42813,0.00013,27.12742]
[1776659694514,45.05,74496.68,0.05,-0.42821,0.00013,27.12816]
[1776659698022,45.05,74496.4,0.05,-0.42825,0.00013,27.12848]
[1776659698334,45.05,74496.4,0.05,-0.42825,0.00013,27.12848]
[1776659698360,45.05,74496.4,0.05,-0.42825,0.00013,27.12848]
[1776659698581,45.05,74526.54,0.05,-0.42445,0.00013,27.09074]
[1776659699495,45.05,74526.54,0.05,-0.42445,0.00013,27.09074]
[1776659699564,45.05,74538.35,0.05,-0.42297,0.00013,27.07527]
[1776659700629,45.05,74538.35,0.05,-0.42297,0.00013,27.07527]
[1776659700730,45.05,74535.0,0.05,-0.42339,0.00013,27.0797]
[1776659702080,45.05,74535.0,0.05,-0.42339,0.00013,27.07969]
[1776659702165,45.05,74535.0,0.05,-0.42339,0.00013,27.07969]
[1776659702571,45.05,74531.62,0.05,-0.42381,0.00013,27.08414]
[1776659707607,45.06,74530.39,0.05,-0.42397,0.00013,27.08581]
[1776659710627,45.06,74521.12,0.05,-0.42514,0.00013,27.09779]
[1776659711634,45.06,74511.95,0.05,-0.42629,0.00013,27.1094]
[1776659712642,45.06,74504.3,0.05,-0.42726,0.00013,27.11891]
[1776659712976,45.06,74504.3,0.05,-0.42726,0.00013,27.11891]
[1776659714984,45.06,74496.36,0.05,-0.42826,0.00013,27.12861]
[1776659717566,45.06,74501.7,0.05,-0.42758,0.00013,27.1221]
[1776659717676,45.06,74501.7,0.05,-0.42758,0.00013,27.1221]
[1776659725732,45.05,74501.33,0.05,-0.42763,0.00013,27.12253]
[1776659733788,45.05,74501.2,0.05,-0.42764,0.00013,27.1196]
[1776659738836,45.05,74501.15,0.05,-0.42764,0.00013,27.11965]
[1776659743865,45.05,74501.48,0.05,-0.4276,0.00013,27.11923]
[1776659748899,45.05,74501.26,0.05,-0.42763,0.00013,27.11948]
[1776659753933,45.05,74500.76,0.05,-0.42769,0.00013,27.12008]
[1776659758969,45.05,74501.65,0.05,-0.42758,0.00013,27.11897]
[1776659764008,45.05,74498.94,0.05,-0.42791,0.00013,27.12226]
[1776659769647,45.05,74498.17,0.05,-0.42801,0.00013,27.12317]
[1776659775081,45.04,74497.06,0.05,-0.42815,0.00013,27.1245]
[1776659776113,45.04,74497.06,0.05,-0.42815,0.00013,27.1245]
[1776659776162,45.04,74497.06,0.05,-0.42815,0.00013,27.1245]
[1776659776259,45.04,74497.06,0.05,-0.42815,0.00013,27.1245]
[1776659776315,45.04,74497.06,0.05,-0.42815,0.00013,27.1245]
[1776659776479,45.04,74497.06,0.05,-0.42815,0.00013,27.1245]
[1776659776528,45.04,74497.06,0.05,-0.42815,0.00013,27.1245]
[1776659776687,45.04,74497.06,0.05,-0.42815,0.00013,27.1245]
[1776659776711,45.04,74497.06,0.05,-0.42815,0.00013,27.1245]
[1776659776901,45.04,74497.06,0.05,-0.42815,0.00013,27.1245]
[1776659776979,45.04,74497.06,0.05,-0.42815,0.00013,27.1245]
[1776659777002,45.04,74496.39,0.05,-0.42823,0.00013,27.1253]
[1776659777131,45.04,74496.39,0.05,-0.42823,0.00013,27.1253]
[1776659777193,45.04,74496.39,0.05,-0.42823,0.00013,27.1253]
[1776659777330,45.04,74496.39,0.05,-0.42823,0.00013,27.1253]
[1776659777404,45.04,74496.39,0.05,-0.42823,0.00013,27.1253]
[1776659777544,45.04,74496.39,0.05,-0.42823,0.00013,27.1253]
[1776659777558,45.04,74496.06,0.05,-0.42827,0.00013,27.12569]
[1776659779182,45.04,74496.06,0.05,-0.42827,0.00013,27.12569]
[1776659779618,45.04,74494.92,0.05,-0.42842,0.00013,27.12706]
[1776659786158,45.04,74489.14,0.05,-0.42914,0.00013,27.13398]
[1776659792199,45.04,74489.4,0.05,-0.4291,0.00013,27.13057]
[1776659796512,45.04,74489.4,0.05,-0.4291,0.00013,27.13057]
[1776659796576,45.04,74489.4,0.05,-0.4291,0.00013,27.13057]
[1776659800381,45.04,74488.95,0.05,-0.42916,0.00013,27.13108]
[1776659805588,45.04,74495.15,0.05,-0.42837,0.00013,27.12362]
[1776659811334,45.03,74494.48,0.05,-0.42846,0.00013,27.12441]
[1776659816523,45.03,74494.24,0.05,-0.42849,0.00013,27.12468]
[1776659822410,45.03,74494.84,0.05,-0.42841,0.00013,27.12393]
[1776659827445,45.03,74495.93,0.05,-0.42827,0.00013,27.12259]
[1776659833488,45.03,74496.12,0.05,-0.42824,0.00013,27.12233]
[1776659840141,45.03,74494.7,0.05,-0.42842,0.00013,27.12402]
[1776659846579,45.02,74492.9,0.05,-0.42864,0.00013,27.12616]
[1776659851614,45.02,74492.51,0.05,-0.42869,0.00013,27.12355]
[1776659856651,45.02,74491.76,0.05,-0.42878,0.00013,27.12444]
[1776659861685,45.02,74492.26,0.05,-0.42871,0.00013,27.12382]
[1776659867730,45.02,74492.88,0.05,-0.42863,0.00013,27.12305]
[1776659875786,45.02,74492.1,0.05,-0.42873,0.00013,27.12395]
[1776659881827,45.02,74493.8,0.05,-0.42851,0.00013,27.12189]
[1776659886861,45.02,74495.1,0.05,-0.42835,0.00013,27.12031]
[1776659893910,45.02,74495.36,0.05,-0.42832,0.00013,27.11997]
[1776659898946,45.01,74491.11,0.05,-0.42885,0.00013,27.12508]
[1776659903981,45.01,74493.06,0.05,-0.4286,0.00013,27.12272]
[1776659909079,45.01,74496.25,0.05,-0.4282,0.00013,27.11884]
[1776659914721,45.01,74498.41,0.05,-0.42792,0.00013,27.11312]
[1776659921099,45.01,74498.46,0.05,-0.42791,0.00013,27.11304]
[1776659926135,45.01,74498.7,0.05,-0.42788,0.00013,27.11273]
[1776659928120,45.01,74498.7,0.05,-0.42788,0.00013,27.11273]
[1776659928182,45.01,74498.7,0.05,-0.42788,0.00013,27.11273]
[1776659928157,45.01,74498.86,0.05,-0.42786,0.00013,27.11252]
[1776659928336,45.01,74498.86,0.05,-0.42786,0.00013,27.11252]
[1776659928395,45.01,74498.86,0.05,-0.42786,0.00013,27.11252]
[1776659928591,45.01,74498.86,0.05,-0.42786,0.00013,27.11252]
[1776659928628,45.01,74498.86,0.05,-0.42786,0.00013,27.11252]
[1776659928812,45.01,74498.86,0.05,-0.42786,0.00013,27.11252]
[1776659928854,45.01,74498.86,0.05,-0.42786,0.00013,27.11252]
[1776659929014,45.01,74498.86,0.05,-0.42786,0.00013,27.11252]
[1776659929055,45.01,74498.86,0.05,-0.42786,0.00013,27.11252]
[1776659929114,45.01,74498.86,0.05,-0.42786,0.00013,27.11252]
[1776659929248,45.01,74498.86,0.05,-0.42786,0.00013,27.11252]
[1776659929490,45.01,74498.86,0.05,-0.42786,0.00013,27.11252]
[1776659929724,45.01,74498.86,0.05,-0.42786,0.00013,27.11252]
[1776659929796,45.01,74498.86,0.05,-0.42786,0.00013,27.11252]
[1776659930023,45.01,74498.86,0.05,-0.42786,0.00013,27.11252]
[1776659930086,45.01,74498.86,0.05,-0.42786,0.00013,27.11251]
[1776659935197,45.01,74496.13,0.05,-0.4282,0.00013,27.11582]
[1776659936237,45.01,74496.13,0.05,-0.4282,0.00013,27.11582]
[1776659937212,45.0,74495.81,0.05,-0.42824,0.00013,27.1162]
[1776659943603,45.0,74496.37,0.05,-0.42817,0.00013,27.11551]
[1776659949294,45.0,74497.73,0.05,-0.42799,0.00013,27.11383]
[1776659955336,45.0,74497.81,0.05,-0.42798,0.00013,27.11371]
[1776659960986,45.0,74498.55,0.05,-0.42789,0.00013,27.1128]
[1776659969435,45.0,74498.74,0.05,-0.42786,0.00013,27.11255]
[1776659974470,45.0,74499.87,0.05,-0.42771,0.00013,27.10807]
[1776659981125,45.0,74500.52,0.05,-0.42763,0.00013,27.10726]
[1776659986557,45.0,74500.52,0.05,-0.42763,0.00013,27.10724]
[1776659991591,44.99,74500.47,0.05,-0.42763,0.00013,27.10729]
[1776659996626,44.99,74500.35,0.05,-0.42765,0.00013,27.10743]
[1776660001666,44.99,74498.53,0.05,-0.42788,0.00013,27.10966]
[1776660006701,44.99,74498.64,0.05,-0.42786,0.00013,27.10952]
[1776660013756,44.99,74499.01,0.05,-0.42782,0.00013,27.10906]
[1776660019792,44.99,74494.67,0.05,-0.42836,0.00013,27.11432]
[1776660021123,44.99,74494.67,0.05,-0.42836,0.00013,27.11432]
[1776660021158,44.99,74494.67,0.05,-0.42836,0.00013,27.11432]
[1776660021165,44.99,74494.67,0.05,-0.42836,0.00013,27.11432]
[1776660021220,44.99,74494.67,0.05,-0.42836,0.00013,27.11432]
[1776660021260,44.99,74495.05,0.05,-0.42831,0.00013,27.11386]
[1776660026845,44.99,74493.08,0.05,-0.42856,0.00013,27.11622]
[1776660032883,44.99,74490.91,0.05,-0.42883,0.00013,27.11574]
[1776660036930,44.99,74490.07,0.05,-0.42893,0.00013,27.11674]
[1776660037232,44.99,74490.81,0.05,-0.42884,0.00013,27.11585]
[1776660042953,44.99,74489.68,0.05,-0.42898,0.00013,27.11718]
[1776660052022,44.99,74488.65,0.05,-0.42911,0.00013,27.11839]
[1776660057054,44.99,74487.47,0.05,-0.42926,0.00013,27.11978]
[1776660066120,44.98,74487.11,0.05,-0.4293,0.00013,27.12019]
[1776660072159,44.98,74487.04,0.05,-0.42931,0.00013,27.12025]
[1776660077194,44.98,74486.33,0.05,-0.4294,0.00013,27.12108]
[1776660082228,44.98,74485.74,0.05,-0.42947,0.00013,27.12177]
[1776660088271,44.98,74485.7,0.05,-0.42947,0.00013,27.1218]
[1776660093306,44.98,74485.77,0.05,-0.42946,0.00013,27.11863]
[1776660095093,44.98,74485.52,0.05,-0.42949,0.00013,27.11892]
[1776660095320,44.98,74480.44,0.05,-0.43013,0.00013,27.12492]
[1776660100343,44.98,74478.53,0.05,-0.43037,0.00013,27.12716]
[1776660105663,44.98,74477.79,0.05,-0.43047,0.00013,27.12803]
[1776660110709,44.98,74477.77,0.05,-0.43047,0.00013,27.12807]
[1776660113509,44.98,74471.12,0.05,-0.43131,0.00013,27.13577]
[1776660118529,44.98,74469.26,0.05,-0.43155,0.00013,27.13793]
[1776660121027,44.98,74468.75,0.05,-0.43162,0.00013,27.13852]
[1776660122063,44.98,74467.67,0.05,-0.43175,0.00013,27.13976]
[1776660122129,44.98,74467.67,0.05,-0.43175,0.00013,27.13976]
[1776660122164,44.98,74458.45,0.05,-0.43292,0.00013,27.15013]
[1776660127544,44.99,74460.43,0.05,-0.43268,0.00013,27.14798]
[1776660132579,44.99,74462.2,0.05,-0.43246,0.00013,27.14605]
[1776660137614,45.0,74464.94,0.05,-0.43211,0.00013,27.14302]
[1776660142649,45.0,74469.03,0.05,-0.4316,0.00013,27.13842]
[1776660149698,45.0,74470.74,0.05,-0.43139,0.00013,27.13653]
[1776660160226,45.01,74471.45,0.05,-0.4313,0.00013,27.13268]
[1776660165810,45.01,74472.24,0.05,-0.43121,0.00013,27.13188]
[1776660172467,45.02,74473.9,0.05,-0.431,0.00013,27.13003]
[1776660178903,45.02,74474.36,0.05,-0.43095,0.00013,27.12955]
[1776660183942,45.03,74474.59,0.05,-0.43092,0.00013,27.12934]
[1776660185408,45.03,74474.59,0.05,-0.43092,0.00013,27.12934]
[1776660186246,45.03,74471.37,0.05,-0.43133,0.00013,27.13306]
[1776660188275,45.03,74471.16,0.05,-0.43136,0.00013,27.13331]
[1776660191991,45.03,74469.37,0.05,-0.43158,0.00013,27.13535]
[1776660197006,45.03,74473.08,0.05,-0.43111,0.00013,27.13109]
[1776660202046,45.03,74472.89,0.05,-0.43114,0.00013,27.13129]
[1776660207181,45.02,74472.78,0.05,-0.43115,0.00013,27.1314]
[1776660212213,45.02,74478.39,0.05,-0.43043,0.00013,27.12181]
[1776660215294,45.02,74478.06,0.05,-0.43047,0.00013,27.12219]
[1776660221027,45.02,74478.06,0.05,-0.43047,0.00013,27.12218]
[1776660226320,45.02,74476.78,0.05,-0.43063,0.00013,27.12365]
[1776660232277,45.02,74475.72,0.05,-0.43076,0.00013,27.12484]
[1776660238328,45.01,74476.06,0.05,-0.43072,0.00013,27.12439]
[1776660243367,45.01,74475.74,0.05,-0.43075,0.00013,27.12473]
[1776660244325,45.01,74475.74,0.05,-0.43075,0.00013,27.12473]
[1776660249393,45.01,74473.65,0.05,-0.43101,0.00013,27.1271]
[1776660254571,45.0,74473.92,0.05,-0.43098,0.00013,27.12674]
[1776660259621,45.0,74474.24,0.05,-0.43093,0.00013,27.12632]
[1776660264625,45.0,74477.71,0.05,-0.43049,0.00013,27.12225]
[1776660269663,45.0,74479.25,0.05,-0.43029,0.00013,27.12041]
[1776660274674,44.99,74479.26,0.05,-0.43028,0.00013,27.1173]
[1776660277371,44.99,74479.67,0.05,-0.43023,0.00013,27.11682]
[1776660277396,44.99,74479.67,0.05,-0.43023,0.00013,27.11682]
[1776660277539,44.99,74479.67,0.05,-0.43023,0.00013,27.11682]
[1776660277602,44.99,74483.93,0.05,-0.42969,0.00013,27.11182]
[1776660279817,44.99,74486.28,0.05,-0.4294,0.00013,27.10905]
[1776660282182,45.0,74488.43,0.05,-0.42913,0.00013,27.10651]
[1776660282254,45.0,74488.43,0.05,-0.42913,0.00013,27.10651]
[1776660290698,45.0,74489.04,0.05,-0.42905,0.00013,27.10581]
[1776660295734,45.0,74483.99,0.05,-0.42969,0.00013,27.11183]
[1776660300769,45.0,74483.27,0.05,-0.42978,0.00013,27.11271]
[1776660305805,45.0,74481.83,0.05,-0.42997,0.00013,27.11442]
[1776660311146,45.0,74486.12,0.05,-0.42943,0.00013,27.10937]
[1776660314986,45.0,74490.28,0.05,-0.4289,0.00013,27.1044]
[1776660321918,45.01,74499.16,0.05,-0.42778,0.00013,27.09371]
[1776660327961,45.01,74498.2,0.05,-0.42791,0.00013,27.09489]
[1776660329719,45.01,74498.06,0.05,-0.42792,0.00013,27.09506]
[1776660329976,45.01,74497.49,0.05,-0.428,0.00013,27.09575]
[1776660331284,45.01,74497.49,0.05,-0.428,0.00013,27.09575]
[1776660331430,45.01,74510.15,0.05,-0.42639,0.00013,27.07703]
[1776660337023,45.01,74512.53,0.05,-0.4261,0.00013,27.07409]
[1776660339765,45.01,74512.53,0.05,-0.4261,0.00013,27.07411]
[1776660339853,45.01,74512.53,0.05,-0.4261,0.00013,27.07411]
[1776660340166,45.01,74512.53,0.05,-0.4261,0.00013,27.07411]
[1776660340368,45.01,74512.53,0.05,-0.4261,0.00013,27.07411]
[1776660340563,45.01,74512.53,0.05,-0.4261,0.00013,27.07411]
[1776660340608,45.01,74512.53,0.05,-0.4261,0.00013,27.07411]
[1776660340621,45.01,74518.04,0.05,-0.4254,0.00013,27.06715]
[1776660340728,45.01,74518.04,0.05,-0.4254,0.00013,27.06715]
[1776660340779,45.01,74518.04,0.05,-0.4254,0.00013,27.06715]
[1776660340818,45.01,74518.04,0.05,-0.4254,0.00013,27.06715]
[1776660340849,45.01,74518.04,0.05,-0.4254,0.00013,27.06715]
[1776660341018,45.01,74518.04,0.05,-0.4254,0.00013,27.06715]
[1776660341093,45.01,74518.04,0.05,-0.4254,0.00013,27.06715]
[1776660341230,45.01,74518.04,0.05,-0.4254,0.00013,27.06715]
[1776660341294,45.01,74518.04,0.05,-0.4254,0.00013,27.06715]
[1776660341509,45.01,74518.04,0.05,-0.4254,0.00013,27.06715]
[1776660341570,45.01,74518.04,0.05,-0.4254,0.00013,27.06715]
[1776660341652,45.02,74523.87,0.05,-0.42467,0.00013,27.05969]
[1776660341829,45.02,74523.87,0.05,-0.42467,0.00013,27.05969]
[1776660341899,45.02,74523.87,0.05,-0.42467,0.00013,27.05969]
[1776660342027,45.02,74523.87,0.05,-0.42467,0.00013,27.05969]
[1776660342083,45.02,74523.87,0.05,-0.42467,0.00013,27.05969]
[1776660342232,45.02,74523.87,0.05,-0.42467,0.00013,27.05969]
[1776660342265,45.02,74523.87,0.05,-0.42467,0.00013,27.05969]
[1776660342448,45.02,74523.87,0.05,-0.42467,0.00013,27.05969]
[1776660342491,45.02,74530.97,0.05,-0.42378,0.00013,27.05048]
[1776660342847,45.02,74530.97,0.05,-0.42378,0.00013,27.05048]
[1776660343066,45.02,74530.97,0.05,-0.42378,0.00013,27.05048]
[1776660344510,45.02,74534.35,0.05,-0.42335,0.00013,27.04609]
[1776660350115,45.03,74536.86,0.05,-0.42305,0.00013,27.04293]
[1776660355150,45.04,74537.23,0.05,-0.42302,0.00013,27.04259]
[1776660360184,45.04,74537.19,0.05,-0.42303,0.00013,27.04276]
[1776660365220,45.04,74541.17,0.05,-0.42253,0.00013,27.03746]
[1776660370255,45.04,74542.41,0.05,-0.42237,0.00013,27.03578]
[1776660375291,45.04,74544.36,0.05,-0.42212,0.00013,27.03315]
[1776660381332,45.04,74545.3,0.05,-0.422,0.00013,27.03187]
[1776660386355,45.04,74547.71,0.05,-0.4217,0.00013,27.02861]
[1776660386456,45.04,74547.71,0.05,-0.4217,0.00013,27.02861]
[1776660386525,45.04,74554.3,0.05,-0.42087,0.00013,27.01963]
[1776660386807,45.04,74554.3,0.05,-0.42087,0.00013,27.01963]
[1776660392125,45.04,74559.71,0.05,-0.42018,0.00013,27.00904]
[1776660397444,45.03,74558.97,0.05,-0.42027,0.00013,27.01]
[1776660402264,45.03,74558.32,0.05,-0.42035,0.00013,27.01088]
[1776660402409,45.03,74558.32,0.05,-0.42035,0.00013,27.01088]
[1776660402535,45.03,74567.92,0.05,-0.41915,0.00013,26.99748]
[1776660408522,45.03,74570.37,0.05,-0.41884,0.00013,26.99402]
[1776660410636,45.03,74571.75,0.05,-0.41866,0.00013,26.99206]
[1776660410707,45.03,74571.75,0.05,-0.41866,0.00013,26.99206]
[1776660410737,45.03,74573.52,0.05,-0.41844,0.00013,26.98954]
[1776660415024,45.03,74574.67,0.05,-0.4183,0.00013,26.98789]
[1776660421618,45.03,74577.02,0.05,-0.418,0.00013,26.98452]
[1776660424140,45.03,74576.25,0.05,-0.4181,0.00013,26.98562]
[1776660424183,45.03,74576.25,0.05,-0.4181,0.00013,26.98562]
[1776660424706,45.03,74579.28,0.05,-0.41772,0.00013,26.98127]
[1776660427057,45.03,74581.49,0.05,-0.41744,0.00013,26.97808]
[1776660427664,45.03,74581.44,0.05,-0.41745,0.00013,26.97816]
[1776660429074,45.03,74585.1,0.05,-0.41699,0.00013,26.97285]
[1776660429134,45.03,74585.1,0.05,-0.41699,0.00013,26.97285]
[1776660429679,45.03,74587.56,0.05,-0.41668,0.00013,26.96927]
[1776660434712,45.03,74585.23,0.05,-0.41697,0.00013,26.9727]
[1776660441762,45.04,74583.63,0.05,-0.41718,0.00013,26.97507]
[1776660446797,45.04,74583.35,0.05,-0.41722,0.00013,26.97552]
[1776660451832,45.04,74582.76,0.05,-0.41729,0.00013,26.97332]
[1776660458881,45.04,74584.31,0.05,-0.4171,0.00013,26.97114]
[1776660464186,45.04,74584.31,0.05,-0.4171,0.00013,26.97118]
[1776660464220,45.04,74584.31,0.05,-0.4171,0.00013,26.97118]
[1776660464279,45.04,74584.31,0.05,-0.4171,0.00013,26.97118]
[1776660464310,45.04,74584.31,0.05,-0.4171,0.00013,26.97118]
[1776660464788,45.05,74584.1,0.05,-0.41713,0.00013,26.97152]
[1776660465428,45.05,74584.1,0.05,-0.41713,0.00013,26.97152]
[1776660465484,45.05,74584.1,0.05,-0.41713,0.00013,26.97152]
[1776660465495,45.05,74584.45,0.05,-0.41708,0.00013,26.97102]
[1776660470966,45.05,74584.16,0.05,-0.41712,0.00013,26.97151]
[1776660474577,45.05,74584.05,0.05,-0.41714,0.00013,26.9717]
[1776660474636,45.05,74584.05,0.05,-0.41714,0.00013,26.9717]
[1776660474928,45.05,74583.82,0.05,-0.41717,0.00013,26.97205]
[1776660474984,45.05,74583.82,0.05,-0.41717,0.00013,26.97205]
[1776660475052,45.05,74576.96,0.05,-0.41803,0.00013,26.98194]
[1776660476657,45.05,74570.2,0.05,-0.41888,0.00013,26.99155]
[1776660482043,45.05,74570.38,0.05,-0.41885,0.00013,26.99126]
[1776660487077,45.05,74574.35,0.05,-0.41836,0.00013,26.98564]
[1776660492117,45.05,74579.55,0.05,-0.41771,0.00013,26.9782]
[1776660497193,45.05,74579.92,0.05,-0.41766,0.00013,26.97768]
[1776660504199,45.05,74579.74,0.05,-0.41768,0.00013,26.97797]
[1776660509235,45.05,74580.52,0.05,-0.41759,0.00013,26.97686]
[1776660514240,45.05,74578.23,0.05,-0.41787,0.00013,26.97707]
[1776660518611,45.05,74577.87,0.05,-0.41791,0.00013,26.97758]
[1776660518674,45.05,74577.87,0.05,-0.41791,0.00013,26.97758]
[1776660518713,45.05,74570.28,0.05,-0.41887,0.00013,26.98839]
[1776660519851,45.05,74570.28,0.05,-0.41887,0.00013,26.98839]
[1776660520002,45.05,74570.28,0.05,-0.41887,0.00013,26.98839]
[1776660520850,45.05,74570.28,0.05,-0.41887,0.00013,26.98839]
[1776660520912,45.05,74565.79,0.05,-0.41943,0.00013,26.99471]
[1776660521320,45.05,74565.98,0.05,-0.4194,0.00013,26.99444]
[1776660521894,45.05,74565.98,0.05,-0.4194,0.00013,26.99444]
[1776660521938,45.05,74565.98,0.05,-0.4194,0.00013,26.99444]
[1776660522607,45.05,74560.23,0.05,-0.42013,0.00013,27.00244]
[1776660524811,45.05,74558.95,0.05,-0.42029,0.00013,27.0042]
[1776660525840,45.05,74557.94,0.05,-0.42041,0.00013,27.00558]
[1776660530901,45.05,74559.9,0.05,-0.42016,0.00013,27.00283]
[1776660535901,45.05,74559.89,0.05,-0.42016,0.00013,27.00279]
[1776660540993,45.04,74559.43,0.05,-0.42021,0.00013,27.00337]
[1776660546001,45.04,74559.08,0.05,-0.42025,0.00013,27.00382]
[1776660551002,45.04,74559.33,0.05,-0.42022,0.00013,27.00345]
[1776660556055,45.04,74557.85,0.05,-0.4204,0.00013,27.00545]
[1776660561109,45.04,74557.01,0.05,-0.42051,0.00013,27.00659]
[1776660563796,45.04,74566.78,0.05,-0.41928,0.00013,26.99298]
[1776660566883,45.04,74571.15,0.05,-0.41873,0.00013,26.98681]
[1776660571897,45.04,74569.79,0.05,-0.4189,0.00013,26.98871]
[1776660576930,45.03,74568.16,0.05,-0.4191,0.00013,26.98788]
[1776660580670,45.03,74570.22,0.05,-0.41883,0.00013,26.98494]
[1776660580757,45.03,74570.22,0.05,-0.41883,0.00013,26.98494]
[1776660580783,45.03,74570.22,0.05,-0.41883,0.00013,26.98494]
[1776660580884,45.03,74575.39,0.05,-0.41818,0.00013,26.97758]
[1776660582856,45.03,74583.41,0.05,-0.41718,0.00013,26.96602]
[1776660583907,45.03,74583.41,0.05,-0.41718,0.00013,26.96602]
[1776660583979,45.03,74583.41,0.05,-0.41718,0.00013,26.96602]
[1776660584764,45.03,74584.08,0.05,-0.41709,0.00013,26.96505]
[1776660589872,45.03,74583.08,0.05,-0.41722,0.00013,26.9665]
[1776660589904,45.03,74582.06,0.05,-0.41735,0.00013,26.96798]
[1776660595825,45.03,74585.15,0.05,-0.41696,0.00013,26.96351]
[1776660597326,45.03,74584.74,0.05,-0.41701,0.00013,26.96412]
[1776660597353,45.03,74584.74,0.05,-0.41701,0.00013,26.96412]
[1776660597858,45.03,74586.41,0.05,-0.4168,0.00013,26.96169]
[1776660600859,45.03,74587.0,0.05,-0.41673,0.00013,26.96086]
[1776660601034,45.04,74586.76,0.05,-0.41676,0.00013,26.96124]
[1776660602713,45.04,74581.23,0.05,-0.41746,0.00013,26.96929]
[1776660602751,45.04,74581.23,0.05,-0.41746,0.00013,26.96929]
[1776660602891,45.04,74574.19,0.05,-0.41834,0.00013,26.9794]
[1776660607938,45.04,74580.44,0.05,-0.41756,0.00013,26.97043]
[1776660609023,45.04,74581.06,0.05,-0.41748,0.00013,26.96954]
[1776660609105,45.04,74581.06,0.05,-0.41748,0.00013,26.96954]
[1776660609963,45.04,74579.62,0.05,-0.41766,0.00013,26.97162]
[1776660614975,45.04,74576.55,0.05,-0.41805,0.00013,26.97601]
[1776660620715,45.04,74580.35,0.05,-0.41757,0.00013,26.97054]
[1776660626052,45.03,74578.71,0.05,-0.41777,0.00013,26.97286]
[1776660633471,45.03,74580.03,0.05,-0.41761,0.00013,26.97096]
[1776660636260,45.03,74585.06,0.05,-0.41697,0.00013,26.96059]
[1776660636319,45.03,74585.06,0.05,-0.41697,0.00013,26.96059]
[1776660638813,45.04,74592.38,0.05,-0.41605,0.00013,26.94989]
[1776660639830,45.04,74592.38,0.05,-0.41605,0.00013,26.94989]
[1776660639876,45.04,74592.38,0.05,-0.41605,0.00013,26.94989]
[1776660639890,45.04,74593.13,0.05,-0.41596,0.00013,26.9488]
[1776660645877,45.04,74597.69,0.05,-0.41539,0.00013,26.94215]
[1776660651567,45.04,74599.75,0.05,-0.41514,0.00013,26.93913]
[1776660651881,45.04,74599.91,0.05,-0.41512,0.00013,26.93893]
[1776660652226,45.04,74599.91,0.05,-0.41512,0.00013,26.93893]
[1776660652320,45.04,74599.91,0.05,-0.41512,0.00013,26.93893]
[1776660652520,45.04,74599.91,0.05,-0.41512,0.00013,26.93893]
[1776660652562,45.04,74599.91,0.05,-0.41512,0.00013,26.93893]
[1776660652731,45.04,74599.91,0.05,-0.41512,0.00013,26.93893]
[1776660652774,45.04,74599.91,0.05,-0.41512,0.00013,26.93893]
[1776660652970,45.04,74599.91,0.05,-0.41512,0.00013,26.93893]
[1776660652832,45.05,74601.6,0.05,-0.41491,0.00013,26.93641]
[1776660653037,45.05,74601.6,0.05,-0.41491,0.00013,26.93641]
[1776660653188,45.05,74601.6,0.05,-0.41491,0.00013,26.93641]
[1776660653246,45.05,74601.6,0.05,-0.41491,0.00013,26.93641]
[1776660653410,45.05,74601.6,0.05,-0.41491,0.00013,26.93641]
[1776660653434,45.05,74601.6,0.05,-0.41491,0.00013,26.93641]
[1776660653773,45.05,74601.6,0.05,-0.41491,0.00013,26.93641]
[1776660653828,45.05,74601.6,0.05,-0.41491,0.00013,26.93641]
[1776660654020,45.05,74601.6,0.05,-0.41491,0.00013,26.93641]
[1776660653874,45.05,74602.07,0.05,-0.41485,0.00013,26.93573]
[1776660654078,45.05,74602.07,0.05,-0.41485,0.00013,26.93573]
[1776660654883,45.05,74601.64,0.05,-0.41491,0.00013,26.93639]
[1776660659891,45.05,74600.73,0.05,-0.41503,0.00013,26.93784]
[1776660662708,45.05,74599.85,0.05,-0.41514,0.00013,26.9392]
[1776660664496,45.05,74593.65,0.05,-0.41592,0.00013,26.94844]
[1776660667006,45.06,74591.51,0.05,-0.41619,0.00013,26.95163]
[1776660667076,45.06,74588.88,0.05,-0.41652,0.00013,26.9555]
[1776660668546,45.06,74588.88,0.05,-0.41652,0.00013,26.9555]
[1776660668582,45.06,74588.88,0.05,-0.41652,0.00013,26.9555]
[1776660668768,45.06,74588.2,0.05,-0.41661,0.00013,26.95653]
[1776660670403,45.06,74588.2,0.05,-0.41661,0.00013,26.95653]
[1776660670938,45.06,74585.9,0.05,-0.4169,0.00013,26.95993]
[1776660675964,45.06,74583.1,0.05,-0.41726,0.00013,26.96409]
[1776660676033,45.06,74583.1,0.05,-0.41726,0.00013,26.96409]
[1776660676158,45.07,74582.94,0.05,-0.41728,0.00013,26.96434]
[1776660676408,45.07,74582.94,0.05,-0.41728,0.00013,26.96434]
[1776660680997,45.07,74571.16,0.05,-0.41876,0.00013,26.98123]
[1776660686479,45.07,74568.29,0.05,-0.41912,0.00013,26.98526]
[1776660688493,45.07,74577.61,0.05,-0.41795,0.00013,26.97201]
[1776660693529,45.06,74574.25,0.05,-0.41836,0.00013,26.97368]
[1776660699569,45.06,74574.87,0.05,-0.41828,0.00013,26.97274]
[1776660704605,45.06,74578.2,0.05,-0.41786,0.00013,26.96798]
[1776660711653,45.06,74581.86,0.05,-0.4174,0.00013,26.96272]
[1776660716812,45.06,74583.92,0.05,-0.41715,0.00013,26.95975]
[1776660720976,45.06,74588.57,0.05,-0.41656,0.00013,26.953]
[1776660721022,45.06,74588.57,0.05,-0.41656,0.00013,26.953]
[1776660721077,45.06,74595.58,0.05,-0.41569,0.00013,26.94268]
[1776660722129,45.06,74596.28,0.05,-0.4156,0.00013,26.94166]
[1776660722189,45.06,74596.28,0.05,-0.4156,0.00013,26.94166]
[1776660722961,45.06,74596.48,0.05,-0.41557,0.00013,26.94137]
[1776660723574,45.06,74596.48,0.05,-0.41557,0.00013,26.94137]
[1776660723640,45.06,74596.48,0.05,-0.41557,0.00013,26.94137]
[1776660723817,45.06,74596.48,0.05,-0.41557,0.00013,26.94137]
[1776660723919,45.07,74596.74,0.05,-0.41554,0.00013,26.941]
[1776660725844,45.07,74597.25,0.05,-0.41548,0.00013,26.94026]
[1776660730885,45.07,74593.97,0.05,-0.4159,0.00013,26.94519]
[1776660736043,45.07,74597.64,0.05,-0.41544,0.00013,26.93983]
[1776660741215,45.08,74596.56,0.05,-0.41558,0.00013,26.94153]
[1776660746321,45.08,74596.56,0.05,-0.41559,0.00013,26.94162]
[1776660750189,45.08,74594.65,0.05,-0.41583,0.00013,26.94451]
[1776660750270,45.08,74594.65,0.05,-0.41583,0.00013,26.94451]
[1776660751477,45.09,74594.65,0.05,-0.41583,0.00013,26.94143]
[1776660756968,45.09,74595.67,0.05,-0.4157,0.00013,26.94002]
[1776660762291,45.09,74595.33,0.05,-0.41575,0.00013,26.94059]
[1776660763570,45.09,74595.03,0.05,-0.41579,0.00013,26.94107]
[1776660763640,45.09,74595.03,0.05,-0.41579,0.00013,26.94107]
[1776660764020,45.1,74591.41,0.05,-0.41625,0.00013,26.94642]
[1776660769056,45.1,74588.7,0.05,-0.41659,0.00013,26.95045]
[1776660769971,45.1,74588.7,0.05,-0.41659,0.00013,26.95045]
[1776660770083,45.1,74588.7,0.05,-0.41659,0.00013,26.95045]
[1776660770080,45.1,74581.84,0.05,-0.41745,0.00013,26.96042]
[1776660771806,45.1,74581.84,0.05,-0.41745,0.00013,26.96043]
[1776660772083,45.1,74579.13,0.05,-0.41779,0.00013,26.96435]
[1776660777109,45.1,74581.87,0.05,-0.41745,0.00013,26.96048]
[1776660782148,45.11,74587.66,0.05,-0.41674,0.00013,26.95219]
[1776660787171,45.11,74582.39,0.05,-0.4174,0.00013,26.9599]
[1776660792180,45.12,74583.5,0.05,-0.41727,0.00013,26.95839]
[1776660797306,45.12,74585.99,0.05,-0.41696,0.00013,26.95487]
[1776660802431,45.12,74586.38,0.05,-0.41692,0.00013,26.95439]
[1776660807924,45.13,74587.33,0.05,-0.41681,0.00013,26.95309]
[1776660813007,45.13,74585.45,0.05,-0.41704,0.00013,26.95279]
[1776660818213,45.14,74582.16,0.05,-0.41746,0.00013,26.95766]
[1776660822134,45.14,74581.23,0.05,-0.41758,0.00013,26.95905]
[1776660822171,45.14,74581.23,0.05,-0.41758,0.00013,26.95905]
[1776660822230,45.14,74581.44,0.05,-0.41755,0.00013,26.95877]
[1776660822639,45.14,74581.44,0.05,-0.41755,0.00013,26.95877]
[1776660822858,45.14,74581.44,0.05,-0.41755,0.00013,26.95877]
[1776660823003,45.14,74581.44,0.05,-0.41755,0.00013,26.95877]
[1776660823044,45.14,74581.44,0.05,-0.41755,0.00013,26.95877]
[1776660823103,45.14,74581.44,0.05,-0.41756,0.00013,26.95879]
[1776660823219,45.14,74581.44,0.05,-0.41756,0.00013,26.95879]
[1776660823253,45.14,74581.44,0.05,-0.41756,0.00013,26.95879]
[1776660823434,45.14,74581.44,0.05,-0.41756,0.00013,26.95879]
[1776660823482,45.14,74581.44,0.05,-0.41756,0.00013,26.95879]
[1776660823641,45.14,74581.44,0.05,-0.41756,0.00013,26.95879]
[1776660823663,45.14,74581.44,0.05,-0.41756,0.00013,26.95879]
[1776660823788,45.14,74581.44,0.05,-0.41756,0.00013,26.95879]
[1776660823899,45.14,74581.44,0.05,-0.41756,0.00013,26.95879]
[1776660823992,45.14,74581.44,0.05,-0.41756,0.00013,26.95879]
[1776660824052,45.14,74581.44,0.05,-0.41756,0.00013,26.95879]
[1776660824111,45.14,74581.44,0.05,-0.41756,0.00013,26.95879]
[1776660824196,45.14,74581.35,0.05,-0.41757,0.00013,26.95892]
[1776660824253,45.14,74581.35,0.05,-0.41757,0.00013,26.95892]
[1776660825114,45.14,74581.35,0.05,-0.41757,0.00013,26.95892]
[1776660825170,45.14,74587.8,0.05,-0.41676,0.00013,26.94959]
[1776660825230,45.14,74587.8,0.05,-0.41676,0.00013,26.94959]
[1776660825302,45.14,74587.8,0.05,-0.41676,0.00013,26.94959]
[1776660825374,45.14,74587.8,0.05,-0.41676,0.00013,26.94959]
[1776660825451,45.14,74587.8,0.05,-0.41676,0.00013,26.94959]
[1776660826568,45.14,74587.8,0.05,-0.41676,0.00013,26.94959]
[1776660826995,45.14,74587.8,0.05,-0.41676,0.00013,26.94959]
[1776660827096,45.14,74597.86,0.05,-0.4155,0.00013,26.93483]
[1776660827801,45.14,74597.86,0.05,-0.4155,0.00013,26.93483]
[1776660827857,45.14,74597.86,0.05,-0.4155,0.00013,26.93483]
[1776660828953,45.14,74603.78,0.05,-0.41476,0.00013,26.92603]
[1776660829054,45.14,74603.78,0.05,-0.41476,0.00013,26.92603]
[1776660833556,45.15,74606.92,0.05,-0.41438,0.00012,26.92139]
[1776660833611,45.15,74606.92,0.05,-0.41438,0.00012,26.92139]
[1776660833712,45.15,74607.46,0.05,-0.41431,0.00012,26.92062]
[1776660837860,45.15,74607.59,0.05,-0.4143,0.00012,26.92049]
[1776660837955,45.15,74607.59,0.05,-0.4143,0.00012,26.92049]
[1776660838056,45.15,74607.59,0.05,-0.4143,0.00012,26.92052]
[1776660842878,45.16,74608.12,0.05,-0.41424,0.00012,26.91978]
[1776660843069,45.16,74608.12,0.05,-0.41424,0.00012,26.91978]
[1776660844276,45.16,74615.2,0.05,-0.41336,0.00012,26.9091]
[1776660844345,45.16,74615.2,0.05,-0.41336,0.00012,26.9091]
[1776660844371,45.16,74615.2,0.05,-0.41336,0.00012,26.9091]
[1776660844397,45.16,74615.2,0.05,-0.41336,0.00012,26.9091]
[1776660844450,45.16,74615.2,0.05,-0.41336,0.00012,26.9091]
[1776660844876,45.16,74616.64,0.05,-0.41318,0.00012,26.90692]
[1776660846885,45.16,74617.84,0.05,-0.41303,0.00012,26.90507]
[1776660847152,45.16,74618.75,0.05,-0.41292,0.00012,26.90366]
[1776660852183,45.16,74622.32,0.05,-0.41247,0.00012,26.89807]
[1776660857353,45.15,74620.26,0.05,-0.41271,0.00012,26.90109]
[1776660862405,45.14,74620.14,0.05,-0.41272,0.00012,26.90113]
[1776660865221,45.14,74616.68,0.05,-0.41315,0.00012,26.9064]
[1776660865249,45.14,74616.35,0.05,-0.41319,0.00012,26.90687]
[1776660870378,45.13,74611.48,0.05,-0.41378,0.00012,26.91415]
[1776660871066,45.13,74611.48,0.05,-0.41378,0.00012,26.91415]
[1776660871139,45.13,74611.48,0.05,-0.41378,0.00012,26.91415]
[1776660871164,45.13,74608.96,0.05,-0.41409,0.00012,26.91484]
[1776660872225,45.13,74608.96,0.05,-0.41409,0.00012,26.91484]
[1776660872886,45.13,74608.96,0.05,-0.41409,0.00013,26.9148]
[1776660872894,45.13,74608.96,0.05,-0.41409,0.00013,26.9148]
[1776660872955,45.13,74608.96,0.05,-0.41409,0.00013,26.9148]
[1776660874018,45.13,74595.3,0.05,-0.41579,0.00013,26.93522]
[1776660875211,45.13,74592.95,0.05,-0.41609,0.00013,26.9387]
[1776660875726,45.13,74592.95,0.05,-0.41609,0.00013,26.9387]
[1776660875809,45.13,74592.95,0.05,-0.41609,0.00013,26.9387]
[1776660875910,45.13,74592.71,0.05,-0.41612,0.00013,26.93906]
[1776660876721,45.13,74592.71,0.05,-0.41612,0.00013,26.93906]
[1776660878571,45.13,74593.1,0.05,-0.41607,0.00013,26.93851]
[1776660878617,45.13,74593.1,0.05,-0.41607,0.00013,26.93851]
[1776660878729,45.13,74593.1,0.05,-0.41607,0.00013,26.93851]
[1776660878850,45.13,74590.68,0.05,-0.41638,0.00013,26.94207]
[1776660880575,45.13,74590.65,0.05,-0.41638,0.00013,26.94213]
[1776660880838,45.13,74586.28,0.05,-0.41693,0.00013,26.94852]
[1776660885873,45.14,74584.31,0.05,-0.41718,0.00013,26.95146]
[1776660892922,45.14,74584.59,0.05,-0.41716,0.00013,26.95119]
[1776660897957,45.15,74585.48,0.05,-0.41705,0.00013,26.95]
[1776660902287,45.15,74584.78,0.05,-0.41714,0.00013,26.95108]
[1776660902340,45.15,74584.78,0.05,-0.41714,0.00013,26.95108]
[1776660903569,45.15,74584.25,0.05,-0.41721,0.00013,26.95185]
[1776660903602,45.15,74584.25,0.05,-0.41721,0.00013,26.95185]
[1776660904163,45.15,74584.25,0.05,-0.41721,0.00013,26.95185]
[1776660904254,45.15,74582.5,0.05,-0.41743,0.00013,26.95441]
[1776660909414,45.16,74578.49,0.05,-0.41794,0.00013,26.96025]
[1776660910152,45.16,74579.04,0.05,-0.41787,0.00013,26.95948]
[1776660913499,45.16,74578.83,0.05,-0.4179,0.00013,26.95984]
[1776660913537,45.16,74578.83,0.05,-0.4179,0.00013,26.95984]
[1776660915076,45.16,74578.83,0.05,-0.41791,0.00013,26.95988]
[1776660921119,45.17,74582.26,0.05,-0.41748,0.00013,26.95507]
[1776660926153,45.17,74580.23,0.05,-0.41774,0.00013,26.958]
[1776660930182,45.17,74579.87,0.05,-0.41778,0.00013,26.95852]
[1776660930816,45.17,74577.62,0.05,-0.41807,0.00013,26.96174]
[1776660930867,45.17,74577.62,0.05,-0.41807,0.00013,26.96174]
[1776660933203,45.17,74570.6,0.05,-0.41894,0.00013,26.96859]
[1776660935060,45.17,74568.35,0.05,-0.41922,0.00013,26.97174]
[1776660935289,45.17,74568.06,0.05,-0.41925,0.00013,26.97213]
[1776660940299,45.16,74570.96,0.05,-0.41889,0.00013,26.968]
[1776660944149,45.16,74570.96,0.05,-0.41888,0.00013,26.96794]
[1776660944187,45.16,74570.96,0.05,-0.41888,0.00013,26.96794]
[1776660944209,45.16,74570.96,0.05,-0.41888,0.00013,26.96794]
[1776660944260,45.16,74570.96,0.05,-0.41888,0.00013,26.96794]
[1776660944289,45.16,74570.96,0.05,-0.41888,0.00013,26.96793]
[1776660944420,45.16,74570.96,0.05,-0.41888,0.00013,26.96793]
[1776660944475,45.16,74570.96,0.05,-0.41888,0.00013,26.96793]
[1776660944635,45.16,74570.96,0.05,-0.41888,0.00013,26.96793]
[1776660944687,45.16,74570.96,0.05,-0.41888,0.00013,26.96793]
[1776660944846,45.16,74570.96,0.05,-0.41888,0.00013,26.96793]
[1776660944900,45.16,74570.96,0.05,-0.41888,0.00013,26.96793]
[1776660945092,45.16,74570.96,0.05,-0.41888,0.00013,26.96793]
[1776660945137,45.16,74570.96,0.05,-0.41888,0.00013,26.96793]
[1776660945176,45.16,74570.96,0.05,-0.41888,0.00013,26.96791]
[1776660945343,45.16,74570.96,0.05,-0.41888,0.00013,26.96791]
[1776660945396,45.16,74570.96,0.05,-0.41888,0.00013,26.96791]
[1776660945558,45.16,74570.96,0.05,-0.41888,0.00013,26.96791]
[1776660945628,45.16,74570.96,0.05,-0.41888,0.00013,26.96791]
[1776660945750,45.16,74570.96,0.05,-0.41888,0.00013,26.96791]
[1776660946303,45.16,74570.96,0.05,-0.41888,0.00013,26.9679]
[1776660952146,45.16,74572.62,0.05,-0.41867,0.00013,26.96552]
[1776660952179,45.16,74572.62,0.05,-0.41867,0.00013,26.96552]
[1776660952248,45.16,74572.13,0.05,-0.41873,0.00013,26.96619]
[1776660958060,45.15,74572.09,0.05,-0.41873,0.00013,26.96618]
[1776660963883,45.15,74571.2,0.05,-0.41884,0.00013,26.96738]
[1776660970471,45.15,74570.24,0.05,-0.41895,0.00013,26.96862]
[1776660975507,45.14,74569.89,0.05,-0.41899,0.00013,26.96905]
[1776660983573,45.14,74569.01,0.05,-0.4191,0.00013,26.97025]
[1776660986550,45.14,74568.53,0.05,-0.41915,0.00013,26.97083]
[1776660986705,45.13,74567.42,0.05,-0.41929,0.00013,26.97237]
[1776660990954,45.13,74567.42,0.05,-0.41929,0.00013,26.97234]
[1776660996386,45.13,74567.03,0.05,-0.41932,0.00013,26.9697]
[1776661001487,45.13,74566.27,0.05,-0.41941,0.00013,26.97071]
[1776661006569,45.12,74565.6,0.05,-0.41949,0.00013,26.9716]
[1776661011637,45.12,74566.8,0.05,-0.41934,0.00013,26.96987]
[1776661016718,45.12,74565.58,0.05,-0.41949,0.00013,26.97154]
[1776661017138,45.12,74565.58,0.05,-0.41949,0.00013,26.97154]
[1776661017164,45.12,74565.58,0.05,-0.41949,0.00013,26.97154]
[1776661017192,45.12,74565.58,0.05,-0.41949,0.00013,26.97154]
[1776661017269,45.12,74565.58,0.05,-0.41949,0.00013,26.97154]
[1776661017314,45.12,74565.58,0.05,-0.41949,0.00013,26.97154]
[1776661017329,45.12,74565.3,0.05,-0.41952,0.00013,26.97192]
[1776661017473,45.12,74565.3,0.05,-0.41952,0.00013,26.97192]
[1776661017557,45.12,74565.3,0.05,-0.41952,0.00013,26.97192]
[1776661017674,45.12,74565.3,0.05,-0.41952,0.00013,26.97192]
[1776661017700,45.12,74565.3,0.05,-0.41952,0.00013,26.97192]
[1776661017875,45.12,74565.3,0.05,-0.41952,0.00013,26.97192]
[1776661017939,45.12,74565.3,0.05,-0.41952,0.00013,26.97192]
[1776661018082,45.12,74565.3,0.05,-0.41952,0.00013,26.97192]
[1776661018153,45.12,74565.3,0.05,-0.41952,0.00013,26.97192]
[1776661018301,45.12,74565.3,0.05,-0.41952,0.00013,26.97192]
[1776661018365,45.12,74565.3,0.05,-0.41952,0.00013,26.97192]
[1776661018402,45.12,74565.3,0.05,-0.41952,0.00013,26.97191]
[1776661018503,45.12,74565.3,0.05,-0.41952,0.00013,26.97191]
[1776661018543,45.12,74565.3,0.05,-0.41952,0.00013,26.97191]
[1776661018718,45.12,74565.3,0.05,-0.41952,0.00013,26.97191]
[1776661018819,45.12,74565.3,0.05,-0.41952,0.00013,26.9719]
[1776661024866,45.11,74564.74,0.05,-0.41959,0.00013,26.97263]
[1776661029901,45.11,74564.76,0.05,-0.41958,0.00013,26.97256]
[1776661031183,45.11,74564.76,0.05,-0.41958,0.00013,26.97256]
[1776661031256,45.11,74564.85,0.05,-0.41957,0.00013,26.97243]
[1776661036951,45.11,74564.65,0.05,-0.41959,0.00013,26.97266]
[1776661043999,45.11,74564.01,0.05,-0.41967,0.00013,26.9735]
[1776661049037,45.1,74563.58,0.05,-0.41972,0.00013,26.97406]
[1776661054069,45.1,74564.67,0.05,-0.41957,0.00013,26.96941]
[1776661058129,45.1,74566.15,0.05,-0.41939,0.00013,26.96731]
[1776661058162,45.1,74566.15,0.05,-0.41939,0.00013,26.96731]
[1776661058371,45.1,74569.9,0.05,-0.41892,0.00013,26.96203]
[1776661058506,45.1,74569.9,0.05,-0.41892,0.00013,26.96203]
[1776661058619,45.1,74569.9,0.05,-0.41892,0.00013,26.96203]
[1776661058681,45.1,74569.9,0.05,-0.41892,0.00013,26.96203]
[1776661058748,45.1,74569.9,0.05,-0.41892,0.00013,26.96203]
[1776661058893,45.1,74569.9,0.05,-0.41892,0.00013,26.96203]
[1776661059116,45.1,74569.9,0.05,-0.41892,0.00013,26.96203]
[1776661059297,45.1,74569.9,0.05,-0.41892,0.00013,26.96203]
[1776661059360,45.1,74569.9,0.05,-0.41892,0.00013,26.96203]
[1776661059341,45.1,74576.31,0.05,-0.41811,0.00013,26.95292]
[1776661059505,45.1,74576.31,0.05,-0.41811,0.00013,26.95292]
[1776661059535,45.1,74576.31,0.05,-0.41811,0.00013,26.95292]
[1776661059704,45.1,74576.31,0.05,-0.41811,0.00013,26.95292]
[1776661059723,45.1,74576.31,0.05,-0.41811,0.00013,26.95292]
[1776661059772,45.1,74576.31,0.05,-0.41811,0.00013,26.95292]
[1776661059934,45.1,74576.31,0.05,-0.41811,0.00013,26.95292]
[1776661060010,45.1,74576.31,0.05,-0.41811,0.00013,26.95292]
[1776661060134,45.1,74576.31,0.05,-0.41811,0.00013,26.95292]
[1776661060221,45.1,74579.13,0.05,-0.41776,0.00013,26.94888]
[1776661066153,45.1,74578.02,0.05,-0.4179,0.00013,26.95047]
[1776661071188,45.1,74580.43,0.05,-0.41759,0.00013,26.94701]
[1776661076223,45.1,74582.56,0.05,-0.41733,0.00013,26.94401]
[1776661082265,45.11,74581.91,0.05,-0.41742,0.00013,26.94504]
[1776661087300,45.11,74578.97,0.05,-0.41779,0.00013,26.94936]
[1776661092335,45.11,74574.53,0.05,-0.41835,0.00013,26.95571]
[1776661094302,45.11,74574.53,0.05,-0.41835,0.00013,26.95571]
[1776661094377,45.11,74574.97,0.05,-0.4183,0.00013,26.95507]
[1776661099383,45.11,74575.09,0.05,-0.41828,0.00013,26.95488]
[1776661106433,45.11,74577.5,0.05,-0.41798,0.00013,26.95142]
[1776661112475,45.11,74580.52,0.05,-0.41759,0.00013,26.94398]
[1776661117511,45.11,74586.08,0.05,-0.41689,0.00013,26.93593]
[1776661122546,45.11,74586.27,0.05,-0.41687,0.00013,26.93567]
[1776661124136,45.11,74586.27,0.05,-0.41687,0.00013,26.93567]
[1776661124193,45.11,74586.27,0.05,-0.41687,0.00013,26.93567]
[1776661124202,45.11,74586.27,0.05,-0.41687,0.00013,26.93567]
[1776661124230,45.11,74586.27,0.05,-0.41687,0.00013,26.93567]
[1776661124286,45.11,74588.79,0.05,-0.41655,0.00013,26.93199]
[1776661130138,45.11,74586.5,0.05,-0.41684,0.00013,26.93534]
[1776661130192,45.11,74586.5,0.05,-0.41684,0.00013,26.93534]
[1776661130215,45.11,74585.74,0.05,-0.41694,0.00013,26.93645]
[1776661134908,45.11,74585.74,0.05,-0.41694,0.00013,26.93645]
[1776661136912,45.11,74582.39,0.05,-0.41736,0.00013,26.94131]
[1776661137013,45.11,74582.82,0.05,-0.4173,0.00013,26.94068]
[1776661142685,45.11,74584.14,0.05,-0.41714,0.00013,26.93877]
[1776661147719,45.11,74584.87,0.05,-0.41704,0.00013,26.93771]
[1776661153768,45.11,74584.15,0.05,-0.41713,0.00013,26.93868]
[1776661158797,45.1,74580.55,0.05,-0.41757,0.00013,26.94376]
[1776661164841,45.09,74579.45,0.05,-0.4177,0.00013,26.9452]
[1776661170889,45.09,74574.62,0.05,-0.4183,0.00013,26.95197]
[1776661176926,45.09,74574.24,0.05,-0.41834,0.00013,26.9494]
[1776661181990,45.09,74577.36,0.05,-0.41794,0.00013,26.94494]
[1776661182081,45.09,74579.57,0.05,-0.41767,0.00013,26.94177]
[1776661184498,45.09,74579.57,0.05,-0.41767,0.00013,26.94177]
[1776661184592,45.09,74586.1,0.05,-0.41685,0.00013,26.93233]
[1776661190021,45.09,74586.69,0.05,-0.41678,0.00013,26.93155]
[1776661195053,45.1,74586.52,0.05,-0.41681,0.00013,26.9319]
[1776661201094,45.1,74584.48,0.05,-0.41706,0.00013,26.93485]
[1776661201683,45.1,74584.48,0.05,-0.41706,0.00013,26.93485]
[1776661201849,45.1,74584.48,0.05,-0.41706,0.00013,26.93485]
[1776661202247,45.1,74584.48,0.05,-0.41706,0.00013,26.93485]
[1776661202308,45.1,74584.48,0.05,-0.41706,0.00013,26.93485]
[1776661202407,45.1,74572.88,0.05,-0.41852,0.00013,26.95151]
[1776661203441,45.09,74565.62,0.05,-0.41943,0.00013,26.96174]
[1776661205024,45.09,74568.09,0.05,-0.41912,0.00013,26.95826]
[1776661205078,45.09,74568.09,0.05,-0.41912,0.00013,26.95826]
[1776661207942,45.09,74574.93,0.05,-0.41826,0.00013,26.94856]
[1776661210547,45.09,74575.25,0.05,-0.41822,0.00013,26.94809]
[1776661210564,45.09,74577.59,0.05,-0.41792,0.00013,26.94473]
[1776661211048,45.09,74577.59,0.05,-0.41792,0.00013,26.94473]
[1776661216511,45.09,74571.92,0.05,-0.41863,0.00013,26.95275]
[1776661222241,45.09,74572.15,0.05,-0.4186,0.00013,26.95238]
[1776661227960,45.09,74572.18,0.05,-0.41859,0.00013,26.95231]
[1776661233318,45.08,74572.18,0.05,-0.41858,0.00013,26.94918]
[1776661238358,45.08,74570.33,0.05,-0.41881,0.00013,26.95177]
[1776661243155,45.08,74564.42,0.05,-0.41955,0.00013,26.96005]
[1776661243207,45.08,74564.42,0.05,-0.41955,0.00013,26.96005]
[1776661243357,45.08,74564.42,0.05,-0.41955,0.00013,26.96005]
[1776661243414,45.08,74564.42,0.05,-0.41955,0.00013,26.96005]
[1776661243447,45.08,74563.55,0.05,-0.41966,0.00013,26.96126]
[1776661244058,45.08,74563.55,0.05,-0.41966,0.00013,26.96126]
[1776661244500,45.08,74559.13,0.05,-0.42022,0.00013,26.96739]
[1776661248266,45.08,74557.52,0.05,-0.42042,0.00013,26.96961]
[1776661248446,45.08,74556.93,0.05,-0.42049,0.00013,26.97042]
[1776661253452,45.08,74557.11,0.05,-0.42047,0.00013,26.97016]
[1776661258459,45.08,74556.92,0.05,-0.42049,0.00013,26.97042]
[1776661263531,45.08,74557.02,0.05,-0.42048,0.00013,26.97028]
[1776661265168,45.08,74551.43,0.05,-0.42118,0.00013,26.97794]
[1776661265214,45.08,74551.43,0.05,-0.42118,0.00013,26.97794]
[1776661265363,45.08,74551.43,0.05,-0.42118,0.00013,26.97794]
[1776661265405,45.08,74551.43,0.05,-0.42118,0.00013,26.97794]
[1776661265552,45.08,74551.43,0.05,-0.42118,0.00013,26.97794]
[1776661265585,45.08,74551.43,0.05,-0.42118,0.00013,26.97794]
[1776661265652,45.08,74551.43,0.05,-0.42118,0.00013,26.97794]
[1776661265761,45.08,74551.43,0.05,-0.42118,0.00013,26.97794]
[1776661265823,45.08,74551.43,0.05,-0.42118,0.00013,26.97794]
[1776661265985,45.08,74551.43,0.05,-0.42118,0.00013,26.97794]
[1776661266056,45.08,74551.43,0.05,-0.42118,0.00013,26.97794]
[1776661266197,45.08,74551.43,0.05,-0.42118,0.00013,26.97794]
[1776661266234,45.08,74551.43,0.05,-0.42118,0.00013,26.97794]
[1776661266411,45.08,74551.43,0.05,-0.42118,0.00013,26.97794]
[1776661266484,45.08,74551.43,0.05,-0.42118,0.00013,26.97794]
[1776661266636,45.08,74551.43,0.05,-0.42118,0.00013,26.97794]
[1776661266661,45.08,74549.93,0.05,-0.42137,0.00013,26.97998]
[1776661266693,45.08,74549.93,0.05,-0.42137,0.00013,26.97998]
[1776661266840,45.08,74549.93,0.05,-0.42137,0.00013,26.97998]
[1776661266872,45.08,74549.93,0.05,-0.42137,0.00013,26.97998]
[1776661267047,45.08,74549.93,0.05,-0.42137,0.00013,26.97998]
[1776661267565,45.08,74549.93,0.05,-0.42137,0.00013,26.97998]
[1776661268121,45.08,74549.93,0.05,-0.42137,0.00013,26.97998]
[1776661268566,45.08,74548.18,0.05,-0.42159,0.00013,26.98235]
[1776661269293,45.08,74548.18,0.05,-0.42159,0.00013,26.98235]
[1776661269373,45.08,74548.18,0.05,-0.42159,0.00013,26.98235]
[1776661269386,45.08,74548.18,0.05,-0.42159,0.00013,26.98235]
[1776661269494,45.08,74548.18,0.05,-0.42159,0.00013,26.98235]
[1776661269595,45.08,74548.18,0.05,-0.42159,0.00013,26.98235]
[1776661269641,45.08,74548.18,0.05,-0.42159,0.00013,26.98235]
[1776661269595,45.08,74547.19,0.05,-0.42172,0.00013,26.9837]
[1776661269794,45.08,74547.19,0.05,-0.42172,0.00013,26.9837]
[1776661269878,45.08,74547.19,0.05,-0.42172,0.00013,26.9837]
[1776661270001,45.08,74547.19,0.05,-0.42172,0.00013,26.9837]
[1776661270080,45.08,74547.19,0.05,-0.42172,0.00013,26.9837]
[1776661270209,45.08,74547.19,0.05,-0.42172,0.00013,26.9837]
[1776661270263,45.08,74547.19,0.05,-0.42172,0.00013,26.9837]
[1776661270417,45.08,74547.19,0.05,-0.42172,0.00013,26.9837]
[1776661270475,45.08,74547.19,0.05,-0.42172,0.00013,26.9837]
[1776661270583,45.08,74547.19,0.05,-0.42172,0.00013,26.9837]
[1776661270708,45.08,74547.19,0.05,-0.42172,0.00013,26.9837]
[1776661273913,45.08,74545.76,0.05,-0.4219,0.00013,26.98563]
[1776661274607,45.08,74546.05,0.05,-0.42186,0.00013,26.98526]
[1776661275577,45.08,74546.05,0.05,-0.42186,0.00013,26.98526]
[1776661280591,45.08,74543.4,0.05,-0.4222,0.00013,26.98884]
[1776661284680,45.08,74533.58,0.05,-0.42344,0.00013,27.00191]
[1776661289711,45.08,74527.67,0.05,-0.42418,0.00013,27.00963]
[1776661294837,45.08,74530.21,0.05,-0.42385,0.00013,27.00322]
[1776661299866,45.08,74529.48,0.05,-0.42395,0.00013,27.00423]
[1776661301088,45.08,74529.41,0.05,-0.42396,0.00013,27.00433]
[1776661301178,45.08,74529.41,0.05,-0.42396,0.00013,27.00433]
[1776661301279,45.08,74529.18,0.05,-0.42399,0.00013,27.00464]
[1776661303555,45.08,74521.46,0.05,-0.42496,0.00013,27.01459]
[1776661306219,45.08,74514.36,0.05,-0.42585,0.00013,27.0236]
[1776661310156,45.08,74514.96,0.05,-0.42578,0.00013,27.02283]
[1776661310198,45.08,74514.96,0.05,-0.42578,0.00013,27.02283]
[1776661310324,45.08,74514.96,0.05,-0.42578,0.00013,27.02283]
[1776661310384,45.08,74514.96,0.05,-0.42578,0.00013,27.02283]
[1776661310522,45.08,74514.96,0.05,-0.42578,0.00013,27.02283]
[1776661310655,45.08,74514.96,0.05,-0.42578,0.00013,27.02283]
[1776661310618,45.08,74513.32,0.05,-0.42598,0.00013,27.02488]
[1776661310762,45.08,74513.32,0.05,-0.42598,0.00013,27.02488]
[1776661310826,45.08,74513.32,0.05,-0.42598,0.00013,27.02488]
[1776661310962,45.08,74513.32,0.05,-0.42598,0.00013,27.02488]
[1776661311010,45.08,74513.32,0.05,-0.42598,0.00013,27.02488]
[1776661311176,45.08,74513.32,0.05,-0.42598,0.00013,27.02488]
[1776661311265,45.08,74513.32,0.05,-0.42598,0.00013,27.02488]
[1776661311424,45.08,74513.32,0.05,-0.42598,0.00013,27.02488]
[1776661311532,45.08,74513.32,0.05,-0.42598,0.00013,27.02488]
[1776661311630,45.08,74513.32,0.05,-0.42598,0.00013,27.02488]
[1776661311681,45.08,74513.32,0.05,-0.42598,0.00013,27.02488]
[1776661311634,45.08,74512.47,0.05,-0.42609,0.00013,27.02595]
[1776661311852,45.08,74512.47,0.05,-0.42609,0.00013,27.02595]
[1776661311953,45.08,74512.26,0.05,-0.42611,0.00013,27.02621]
[1776661313480,45.08,74512.26,0.05,-0.42611,0.00013,27.02621]
[1776661313703,45.08,74511.94,0.05,-0.42615,0.00013,27.0266]
[1776661318916,45.08,74510.22,0.05,-0.42637,0.00013,27.02872]
[1776661324236,45.07,74506.87,0.05,-0.42679,0.00013,27.03287]
[1776661325144,45.07,74505.86,0.05,-0.42691,0.00013,27.0341]
[1776661325184,45.07,74505.86,0.05,-0.42691,0.00013,27.0341]
[1776661325241,45.07,74505.29,0.05,-0.42699,0.00013,27.03479]
[1776661330999,45.07,74505.6,0.05,-0.42694,0.00013,27.03435]
[1776661332095,45.07,74505.6,0.05,-0.42694,0.00013,27.03435]
[1776661332450,45.07,74505.6,0.05,-0.42694,0.00013,27.03435]
[1776661332729,45.07,74504.6,0.05,-0.42707,0.00013,27.03557]
[1776661337283,45.06,74503.23,0.05,-0.42724,0.00013,27.03723]
[1776661337351,45.06,74503.23,0.05,-0.42724,0.00013,27.03723]
[1776661337386,45.06,74503.23,0.05,-0.42724,0.00013,27.03723]
[1776661337548,45.06,74503.23,0.05,-0.42724,0.00013,27.03723]
[1776661337566,45.06,74503.23,0.05,-0.42724,0.00013,27.03723]
[1776661337648,45.06,74502.46,0.05,-0.42733,0.00013,27.03815]
[1776661337768,45.06,74502.46,0.05,-0.42733,0.00013,27.03815]
[1776661337808,45.06,74502.46,0.05,-0.42733,0.00013,27.03815]
[1776661337972,45.06,74502.46,0.05,-0.42733,0.00013,27.03815]
[1776661338213,45.06,74502.46,0.05,-0.42733,0.00013,27.03815]
[1776661338379,45.06,74502.46,0.05,-0.42733,0.00013,27.03815]
[1776661338444,45.06,74502.46,0.05,-0.42733,0.00013,27.03815]
[1776661338591,45.06,74502.46,0.05,-0.42733,0.00013,27.03815]
[1776661338644,45.06,74502.46,0.05,-0.42733,0.00013,27.03815]
[1776661338691,45.06,74502.95,0.05,-0.42727,0.00013,27.03754]
[1776661338836,45.06,74502.95,0.05,-0.42727,0.00013,27.03754]
[1776661338879,45.06,74502.95,0.05,-0.42727,0.00013,27.03754]
[1776661339043,45.06,74502.95,0.05,-0.42727,0.00013,27.03754]
[1776661339145,45.06,74502.9,0.05,-0.42728,0.00013,27.0376]
[1776661341268,45.06,74502.9,0.05,-0.42727,0.00013,27.03759]
[1776661341602,45.06,74501.93,0.05,-0.4274,0.00013,27.03876]
[1776661347220,45.06,74499.79,0.05,-0.42766,0.00013,27.04135]
[1776661348249,45.06,74499.58,0.05,-0.42769,0.00013,27.04158]
[1776661348303,45.06,74499.58,0.05,-0.42769,0.00013,27.04158]
[1776661354161,45.05,74499.34,0.05,-0.42771,0.00013,27.03874]
[1776661359196,45.05,74498.54,0.05,-0.4278,0.00013,27.03966]
[1776661365332,45.05,74498.73,0.05,-0.42778,0.00013,27.03942]
[1776661370344,45.04,74495.67,0.05,-0.42816,0.00013,27.04306]
[1776661370350,45.04,74495.67,0.05,-0.42816,0.00013,27.04306]
[1776661370408,45.04,74495.67,0.05,-0.42816,0.00013,27.04306]
[1776661370468,45.04,74490.37,0.05,-0.42883,0.00013,27.04945]
[1776661370900,45.04,74490.37,0.05,-0.42883,0.00013,27.04945]
[1776661371710,45.04,74487.86,0.05,-0.42915,0.00013,27.05246]
[1776661372464,45.04,74487.86,0.05,-0.42915,0.00013,27.05246]
[1776661372671,45.04,74487.86,0.05,-0.42915,0.00013,27.05246]
[1776661372721,45.04,74487.86,0.05,-0.42915,0.00013,27.05246]
[1776661372729,45.04,74488.21,0.05,-0.4291,0.00013,27.05205]
[1776661372871,45.04,74488.21,0.05,-0.4291,0.00013,27.05205]
[1776661372930,45.04,74488.21,0.05,-0.4291,0.00013,27.05205]
[1776661373076,45.04,74488.21,0.05,-0.4291,0.00013,27.05205]
[1776661373140,45.04,74488.21,0.05,-0.4291,0.00013,27.05205]
[1776661373296,45.04,74488.21,0.05,-0.4291,0.00013,27.05205]
[1776661373383,45.04,74488.21,0.05,-0.4291,0.00013,27.05205]
[1776661373514,45.04,74488.21,0.05,-0.4291,0.00013,27.05205]
[1776661373588,45.04,74488.21,0.05,-0.4291,0.00013,27.05205]
[1776661373728,45.04,74488.21,0.05,-0.4291,0.00013,27.05205]
[1776661373769,45.04,74488.21,0.05,-0.4291,0.00013,27.05205]
[1776661373762,45.04,74489.81,0.05,-0.4289,0.00013,27.05015]
[1776661373938,45.04,74489.81,0.05,-0.4289,0.00013,27.05015]
[1776661374302,45.04,74489.81,0.05,-0.4289,0.00013,27.05015]
[1776661375032,45.04,74489.81,0.05,-0.4289,0.00013,27.05015]
[1776661375121,45.04,74489.81,0.05,-0.4289,0.00013,27.05015]
[1776661376254,45.04,74491.83,0.05,-0.42865,0.00013,27.04774]
[1776661376599,45.05,74492.66,0.05,-0.42854,0.00013,27.04674]
[1776661380653,45.05,74493.5,0.05,-0.42844,0.00013,27.04574]
[1776661380664,45.05,74493.5,0.05,-0.42844,0.00013,27.04574]
[1776661380763,45.05,74493.5,0.05,-0.42844,0.00013,27.04574]
[1776661380758,45.05,74496.15,0.05,-0.4281,0.00013,27.04255]
[1776661380813,45.05,74496.15,0.05,-0.4281,0.00013,27.04255]
[1776661380851,45.05,74496.15,0.05,-0.4281,0.00013,27.04255]
[1776661380969,45.05,74496.15,0.05,-0.4281,0.00013,27.04255]
[1776661381062,45.05,74496.15,0.05,-0.4281,0.00013,27.04255]
[1776661381087,45.05,74496.15,0.05,-0.4281,0.00013,27.04255]
[1776661381289,45.05,74496.15,0.05,-0.4281,0.00013,27.04255]
[1776661381367,45.05,74496.15,0.05,-0.4281,0.00013,27.04255]
[1776661381477,45.05,74496.15,0.05,-0.4281,0.00013,27.04255]
[1776661381545,45.05,74496.15,0.05,-0.4281,0.00013,27.04255]
[1776661381676,45.05,74496.15,0.05,-0.4281,0.00013,27.04255]
[1776661381751,45.05,74496.15,0.05,-0.4281,0.00013,27.04255]
[1776661381714,45.05,74490.82,0.05,-0.42878,0.00013,27.049]
[1776661381891,45.05,74490.82,0.05,-0.42878,0.00013,27.049]
[1776661381931,45.05,74490.82,0.05,-0.42878,0.00013,27.049]
[1776661382100,45.05,74490.82,0.05,-0.42878,0.00013,27.049]
[1776661382743,45.05,74486.85,0.05,-0.42928,0.00013,27.05375]
[1776661384856,45.05,74486.16,0.05,-0.42937,0.00013,27.05457]
[1776661385379,45.05,74484.96,0.05,-0.42952,0.00013,27.056]
[1776661390414,45.05,74490.2,0.05,-0.42886,0.00013,27.04975]
[1776661394296,45.05,74492.27,0.05,-0.42859,0.00013,27.04725]
[1776661394367,45.05,74492.27,0.05,-0.42859,0.00013,27.04725]
[1776661394477,45.05,74492.27,0.05,-0.42859,0.00013,27.04725]
[1776661394522,45.05,74492.27,0.05,-0.42859,0.00013,27.04725]
[1776661394686,45.05,74492.27,0.05,-0.42859,0.00013,27.04725]
[1776661394761,45.05,74492.27,0.05,-0.42859,0.00013,27.04725]
[1776661394716,45.05,74491.35,0.05,-0.42871,0.00013,27.04836]
[1776661394890,45.05,74491.35,0.05,-0.42871,0.00013,27.04836]
[1776661395025,45.05,74491.35,0.05,-0.42871,0.00013,27.04836]
[1776661395106,45.05,74491.35,0.05,-0.42871,0.00013,27.04836]
[1776661395172,45.05,74491.35,0.05,-0.42871,0.00013,27.04836]
[1776661395346,45.05,74491.35,0.05,-0.42871,0.00013,27.04836]
[1776661395406,45.05,74491.35,0.05,-0.42871,0.00013,27.04836]
[1776661395558,45.05,74491.35,0.05,-0.42871,0.00013,27.04836]
[1776661395609,45.05,74491.35,0.05,-0.42871,0.00013,27.04836]
[1776661395764,45.05,74491.35,0.05,-0.42871,0.00013,27.04836]
[1776661395658,45.05,74491.82,0.05,-0.42865,0.00013,27.04779]
[1776661395836,45.05,74491.82,0.05,-0.42865,0.00013,27.04779]
[1776661395978,45.05,74491.82,0.05,-0.42865,0.00013,27.04779]
[1776661396456,45.05,74491.82,0.05,-0.42865,0.00013,27.04779]
[1776661396869,45.05,74491.82,0.05,-0.42865,0.00013,27.04779]
[1776661397464,45.05,74492.23,0.05,-0.4286,0.00013,27.0473]
[1776661398191,45.05,74492.23,0.05,-0.4286,0.00013,27.0473]
[1776661398704,45.05,74485.05,0.05,-0.42951,0.00013,27.05588]
[1776661401016,45.05,74480.55,0.05,-0.43008,0.00013,27.06119]
[1776661401055,45.05,74480.55,0.05,-0.43008,0.00013,27.06119]
[1776661401491,45.05,74480.55,0.05,-0.43008,0.00013,27.06119]
[1776661406526,45.05,74479.42,0.05,-0.43022,0.00013,27.06255]
[1776661408018,45.05,74479.27,0.05,-0.43024,0.00013,27.06274]
[1776661408540,45.05,74477.15,0.05,-0.43051,0.00013,27.06522]
[1776661415589,45.06,74477.45,0.05,-0.43047,0.00013,27.06184]
[1776661420625,45.06,74476.41,0.05,-0.43061,0.00013,27.06309]
[1776661421821,45.06,74476.41,0.05,-0.43061,0.00013,27.06309]
[1776661421910,45.06,74476.07,0.05,-0.43065,0.00013,27.06349]
[1776661424827,45.06,74470.11,0.05,-0.43141,0.00013,27.07038]
[1776661430694,45.07,74470.62,0.05,-0.43135,0.00013,27.06987]
[1776661435729,45.07,74471.17,0.05,-0.43128,0.00013,27.06929]
[1776661438656,45.07,74468.5,0.05,-0.43162,0.00013,27.07236]
[1776661438727,45.07,74468.5,0.05,-0.43162,0.00013,27.07236]
[1776661438750,45.07,74468.5,0.05,-0.43162,0.00013,27.07236]
[1776661439760,45.07,74463.24,0.05,-0.43229,0.00013,27.07834]
[1776661444793,45.08,74467.62,0.05,-0.43174,0.00013,27.07346]
[1776661449812,45.08,74471.75,0.05,-0.43123,0.00013,27.0688]
[1776661453112,45.09,74473.71,0.05,-0.43098,0.00013,27.06659]
[1776661453856,45.09,74479.34,0.05,-0.43027,0.00013,27.06008]
[1776661459576,45.09,74481.6,0.05,-0.42999,0.00013,27.05747]
[1776661464647,45.09,74478.4,0.05,-0.43039,0.00013,27.06123]
[1776661469968,45.1,74479.44,0.05,-0.43027,0.00013,27.06007]
[1776661474920,45.1,74479.32,0.05,-0.43028,0.00013,27.05716]
[1776661474978,45.1,74479.32,0.05,-0.43028,0.00013,27.05716]
[1776661475222,45.1,74479.32,0.05,-0.43028,0.00013,27.05716]
[1776661475254,45.1,74479.32,0.05,-0.43028,0.00013,27.05716]
[1776661475483,45.1,74479.32,0.05,-0.43028,0.00013,27.05716]
[1776661475541,45.1,74479.32,0.05,-0.43028,0.00013,27.05716]
[1776661475724,45.1,74479.32,0.05,-0.43028,0.00013,27.05716]
[1776661475753,45.1,74479.32,0.05,-0.43028,0.00013,27.05716]
[1776661475825,45.1,74480.06,0.05,-0.43019,0.00013,27.05631]
[1776661475941,45.1,74480.06,0.05,-0.43019,0.00013,27.05631]
[1776661475984,45.1,74480.06,0.05,-0.43019,0.00013,27.05631]
[1776661476185,45.1,74480.06,0.05,-0.43019,0.00013,27.05631]
[1776661476229,45.1,74480.06,0.05,-0.43019,0.00013,27.05631]
[1776661476401,45.1,74480.06,0.05,-0.43019,0.00013,27.05631]
[1776661476468,45.1,74480.06,0.05,-0.43019,0.00013,27.05631]
[1776661476615,45.1,74480.06,0.05,-0.43019,0.00013,27.05631]
[1776661476717,45.1,74480.1,0.05,-0.43018,0.00013,27.05627]
[1776661478784,45.1,74480.1,0.05,-0.43018,0.00013,27.05627]
[1776661478857,45.1,74480.87,0.05,-0.43009,0.00013,27.05539]
[1776661484068,45.1,74483.11,0.05,-0.42981,0.00013,27.05279]
[1776661489787,45.1,74479.42,0.05,-0.43028,0.00013,27.05715]
[1776661496153,45.11,74479.78,0.05,-0.43023,0.00013,27.05678]
[1776661503202,45.11,74480.04,0.05,-0.4302,0.00013,27.05653]
[1776661508237,45.11,74479.94,0.05,-0.43022,0.00013,27.05668]
[1776661513272,45.12,74475.14,0.05,-0.43083,0.00013,27.06229]
[1776661518309,45.12,74473.22,0.05,-0.43108,0.00013,27.06454]
[1776661523815,45.12,74474.72,0.05,-0.43089,0.00013,27.06285]
[1776661530392,45.13,74474.72,0.05,-0.4309,0.00013,27.06293]
[1776661535426,45.13,74474.72,0.05,-0.43089,0.00013,27.05989]
[1776661536163,45.13,74474.72,0.05,-0.43089,0.00013,27.05989]
[1776661536873,45.13,74470.94,0.05,-0.43137,0.00013,27.06424]
[1776661538228,45.13,74466.21,0.05,-0.43197,0.00013,27.0696]
[1776661538882,45.13,74465.38,0.05,-0.43207,0.00013,27.07052]
[1776661543927,45.13,74463.77,0.05,-0.43227,0.00013,27.07228]
[1776661547687,45.12,74463.95,0.05,-0.43225,0.00013,27.07202]
[1776661552692,45.12,74461.77,0.05,-0.43252,0.00013,27.07439]
[1776661557697,45.12,74460.76,0.05,-0.43265,0.00013,27.07556]
[1776661562708,45.12,74460.55,0.05,-0.43268,0.00013,27.07585]
[1776661567708,45.12,74460.61,0.05,-0.43267,0.00013,27.07578]
[1776661569193,45.12,74456.05,0.05,-0.43325,0.00013,27.08083]
[1776661569273,45.12,74456.05,0.05,-0.43325,0.00013,27.08083]
[1776661569415,45.12,74456.05,0.05,-0.43325,0.00013,27.08083]
[1776661569483,45.12,74456.05,0.05,-0.43325,0.00013,27.08083]
[1776661569620,45.12,74456.05,0.05,-0.43325,0.00013,27.08083]
[1776661569665,45.12,74456.05,0.05,-0.43325,0.00013,27.08083]
[1776661569833,45.12,74456.05,0.05,-0.43325,0.00013,27.08083]
[1776661569897,45.12,74456.05,0.05,-0.43325,0.00013,27.08083]
[1776661569998,45.12,74449.16,0.05,-0.43412,0.00013,27.08835]
[1776661570038,45.12,74449.16,0.05,-0.43412,0.00013,27.08835]
[1776661570103,45.12,74449.16,0.05,-0.43412,0.00013,27.08835]
[1776661570249,45.12,74449.16,0.05,-0.43412,0.00013,27.08835]
[1776661570336,45.12,74449.16,0.05,-0.43412,0.00013,27.08835]
[1776661570444,45.12,74449.16,0.05,-0.43412,0.00013,27.08835]
[1776661570517,45.12,74449.16,0.05,-0.43412,0.00013,27.08835]
[1776661570663,45.12,74449.16,0.05,-0.43412,0.00013,27.08835]
[1776661570746,45.12,74449.16,0.05,-0.43412,0.00013,27.08835]
[1776661570868,45.12,74449.16,0.05,-0.43412,0.00013,27.08835]
[1776661570969,45.12,74448.12,0.05,-0.43425,0.00013,27.08946]
[1776661572221,45.12,74448.12,0.05,-0.43425,0.00013,27.08947]
[1776661572685,45.12,74446.68,0.05,-0.43443,0.00013,27.09104]
[1776661577724,45.13,74441.8,0.05,-0.43506,0.00013,27.09632]
[1776661578760,45.13,74441.8,0.05,-0.43506,0.00013,27.09632]
[1776661578826,45.13,74441.8,0.05,-0.43506,0.00013,27.09632]
[1776661578964,45.13,74441.8,0.05,-0.43506,0.00013,27.09632]
[1776661579011,45.13,74433.49,0.05,-0.43611,0.00013,27.10506]
[1776661579180,45.13,74433.49,0.05,-0.43611,0.00013,27.10506]
[1776661579224,45.13,74433.49,0.05,-0.43611,0.00013,27.10506]
[1776661579379,45.13,74433.49,0.05,-0.43611,0.00013,27.10506]
[1776661579403,45.13,74433.49,0.05,-0.43611,0.00013,27.10506]
[1776661579584,45.13,74433.49,0.05,-0.43611,0.00013,27.10506]
[1776661579612,45.13,74433.49,0.05,-0.43611,0.00013,27.10506]
[1776661579783,45.13,74433.49,0.05,-0.43611,0.00013,27.10506]
[1776661579877,45.13,74433.49,0.05,-0.43611,0.00013,27.10506]
[1776661579990,45.13,74433.49,0.05,-0.43611,0.00013,27.10506]
[1776661579897,45.13,74429.01,0.05,-0.43668,0.00013,27.1097]
[1776661580071,45.13,74429.01,0.05,-0.43668,0.00013,27.1097]
[1776661580149,45.13,74429.01,0.05,-0.43668,0.00013,27.1097]
[1776661580276,45.13,74429.01,0.05,-0.43668,0.00013,27.1097]
[1776661580745,45.13,74429.01,0.05,-0.43668,0.00013,27.10971]
[1776661581017,45.13,74429.01,0.05,-0.43668,0.00013,27.10971]
[1776661581094,45.13,74429.01,0.05,-0.43668,0.00013,27.10971]
[1776661581759,45.13,74422.95,0.05,-0.43745,0.00013,27.11589]
[1776661582746,45.13,74422.95,0.05,-0.43745,0.00013,27.11589]
[1776661582956,45.13,74420.15,0.05,-0.43781,0.00013,27.11871]
[1776661588804,45.13,74418.94,0.05,-0.43796,0.00013,27.11993]
[1776661593835,45.13,74418.55,0.05,-0.43801,0.00013,27.11726]
[1776661594342,45.13,74418.55,0.05,-0.43801,0.00013,27.11726]
[1776661597949,45.14,74408.05,0.05,-0.43934,0.00013,27.12759]
[1776661598954,45.14,74394.06,0.05,-0.44112,0.00013,27.14088]
[1776661600400,45.14,74390.42,0.05,-0.44158,0.00013,27.14425]
[1776661600713,45.14,74390.42,0.05,-0.44158,0.00013,27.14425]
[1776661600801,45.14,74390.42,0.05,-0.44158,0.00013,27.14425]
[1776661600902,45.14,74387.35,0.05,-0.44197,0.00013,27.14707]
[1776661601042,45.14,74387.35,0.05,-0.44197,0.00013,27.14707]
[1776661601078,45.14,74387.35,0.05,-0.44197,0.00013,27.14707]
[1776661601847,45.14,74387.35,0.05,-0.44197,0.00013,27.14707]
[1776661601931,45.14,74381.33,0.05,-0.44274,0.00013,27.1525]
[1776661602715,45.14,74381.33,0.05,-0.44274,0.00013,27.1525]
[1776661607939,45.13,74379.61,0.05,-0.44295,0.00013,27.15398]
[1776661609950,45.13,74371.14,0.05,-0.44403,0.00013,27.16141]
[1776661614989,45.12,74372.54,0.05,-0.44385,0.00013,27.16016]
[1776661620025,45.12,74372.89,0.05,-0.4438,0.00013,27.15983]
[1776661625056,45.12,74376.53,0.05,-0.44333,0.00013,27.15661]
[1776661627178,45.12,74377.19,0.05,-0.44325,0.00013,27.15602]
[1776661629085,45.12,74385.7,0.05,-0.44216,0.00013,27.14838]
[1776661633403,45.12,74390.23,0.05,-0.44159,0.00013,27.14424]
[1776661633433,45.12,74390.23,0.05,-0.44159,0.00013,27.14424]
[1776661633581,45.12,74390.23,0.05,-0.44159,0.00013,27.14424]
[1776661633616,45.12,74390.23,0.05,-0.44159,0.00013,27.14424]
[1776661634885,45.12,74391.45,0.05,-0.44143,0.00013,27.14311]
[1776661634986,45.12,74397.31,0.05,-0.44069,0.00013,27.13765]
[1776661635209,45.12,74397.31,0.05,-0.44069,0.00013,27.13765]
[1776661635247,45.12,74397.31,0.05,-0.44069,0.00013,27.13765]
[1776661641862,45.12,74394.42,0.05,-0.44106,0.00013,27.14039]
[1776661646953,45.12,74388.95,0.05,-0.44176,0.00013,27.14549]
[1776661647169,45.13,74387.32,0.05,-0.44197,0.00013,27.14699]
[1776661652764,45.12,74385.56,0.05,-0.44218,0.00013,27.1455]
[1776661654306,45.12,74385.85,0.05,-0.44214,0.00013,27.14522]
[1776661655197,45.12,74385.72,0.05,-0.44216,0.00013,27.14534]
[1776661655268,45.12,74385.72,0.05,-0.44216,0.00013,27.14534]
[1776661655339,45.12,74382.71,0.05,-0.44254,0.00013,27.14805]
[1776661656379,45.12,74382.71,0.05,-0.44254,0.00013,27.14805]
[1776661658980,45.12,74364.0,0.05,-0.44492,0.00013,27.16437]
[1776661661309,45.12,74356.94,0.05,-0.44582,0.00013,27.1703]
[1776661665094,45.12,74355.0,0.05,-0.44607,0.00013,27.17191]
[1776661665990,45.12,74353.92,0.05,-0.44621,0.00013,27.1728]
[1776661666075,45.12,74353.92,0.05,-0.44621,0.00013,27.1728]
[1776661666098,45.12,74351.32,0.05,-0.44654,0.00013,27.17492]
[1776661671069,45.12,74343.96,0.05,-0.44748,0.00013,27.18084]
[1776661676104,45.12,74345.64,0.05,-0.44727,0.00013,27.17952]
[1776661679337,45.12,74346.22,0.05,-0.4472,0.00013,27.17906]
[1776661679526,45.12,74346.22,0.05,-0.4472,0.00013,27.17906]
[1776661679855,45.12,74346.22,0.05,-0.4472,0.00013,27.17906]
[1776661679878,45.12,74346.22,0.05,-0.4472,0.00013,27.17906]
[1776661679989,45.12,74346.22,0.05,-0.4472,0.00013,27.17906]
[1776661680040,45.13,74349.71,0.05,-0.44675,0.00013,27.17626]
[1776661680185,45.13,74349.71,0.05,-0.44675,0.00013,27.17626]
[1776661680327,45.13,74349.71,0.05,-0.44675,0.00013,27.17626]
[1776661681152,45.13,74370.2,0.05,-0.44414,0.00013,27.15913]
[1776661681476,45.13,74370.2,0.05,-0.44414,0.00013,27.15913]
[1776661682457,45.12,74371.01,0.05,-0.44404,0.00013,27.15843]
[1776661683631,45.12,74371.01,0.05,-0.44404,0.00013,27.15843]
[1776661683653,45.12,74370.7,0.05,-0.44407,0.00013,27.15868]
[1776661689508,45.12,74368.15,0.05,-0.4444,0.00013,27.16085]
[1776661694541,45.12,74365.49,0.05,-0.44473,0.00013,27.1631]
[1776661699576,45.11,74359.14,0.05,-0.44554,0.00013,27.16842]
[1776661704613,45.11,74358.91,0.05,-0.44557,0.00013,27.1686]
[1776661709752,45.11,74360.14,0.05,-0.44541,0.00013,27.16756]
[1776661715896,45.11,74355.53,0.05,-0.44599,0.00013,27.1683]
[1776661717703,45.1,74350.48,0.05,-0.44663,0.00013,27.17242]
[1776661721153,45.1,74350.47,0.05,-0.44663,0.00013,27.17242]
[1776661721227,45.1,74350.73,0.05,-0.4466,0.00013,27.1722]
[1776661721734,45.1,74350.73,0.05,-0.4466,0.00013,27.1722]
[1776661724131,45.1,74350.87,0.05,-0.44658,0.00013,27.17209]
[1776661729177,45.11,74346.15,0.05,-0.44719,0.00013,27.17592]
[1776661734825,45.11,74345.53,0.05,-0.44727,0.00013,27.17645]
[1776661739600,45.11,74342.79,0.05,-0.44762,0.00013,27.17864]
[1776661739760,45.11,74342.79,0.05,-0.44762,0.00013,27.17864]
[1776661744895,45.12,74339.57,0.05,-0.44803,0.00013,27.18119]
[1776661749931,45.12,74339.39,0.05,-0.44806,0.00013,27.18134]
[1776661754966,45.12,74341.24,0.05,-0.44782,0.00013,27.17991]
[1776661760001,45.12,74340.0,0.05,-0.44798,0.00013,27.1809]
[1776661765036,45.12,74339.62,0.05,-0.44803,0.00013,27.1812]
[1776661770071,45.13,74340.68,0.05,-0.4479,0.00013,27.18039]
[1776661775106,45.13,74340.8,0.05,-0.44788,0.00013,27.17724]
[1776661780143,45.13,74339.94,0.05,-0.44799,0.00013,27.17792]
[1776661785178,45.13,74341.74,0.05,-0.44776,0.00013,27.17653]
[1776661790211,45.13,74343.08,0.05,-0.44759,0.00013,27.17549]
[1776661795246,45.14,74341.23,0.05,-0.44783,0.00013,27.17696]
[1776661798272,45.14,74347.67,0.05,-0.44701,0.00013,27.17187]
[1776661800033,45.14,74350.99,0.05,-0.44659,0.00013,27.16919]
[1776661800282,45.14,74353.15,0.05,-0.44631,0.00013,27.16743]
[1776661800865,45.14,74353.15,0.05,-0.44631,0.00013,27.16743]
[1776661801289,45.14,74352.94,0.05,-0.44634,0.00013,27.16759]
[1776661802449,45.14,74338.14,0.05,-0.44823,0.00013,27.17937]
[1776661804162,45.14,74336.13,0.05,-0.44848,0.00013,27.18093]
[1776661804769,45.14,74336.13,0.05,-0.44848,0.00013,27.18093]
[1776661805193,45.14,74329.51,0.05,-0.44933,0.00013,27.18596]
[1776661805307,45.14,74329.51,0.05,-0.44933,0.00013,27.18596]
[1776661805386,45.14,74329.51,0.05,-0.44933,0.00013,27.18596]
[1776661805502,45.14,74329.51,0.05,-0.44933,0.00013,27.18596]
[1776661805620,45.14,74329.51,0.05,-0.44933,0.00013,27.18596]
[1776661805859,45.14,74329.51,0.05,-0.44933,0.00013,27.18596]
[1776661806211,45.14,74329.51,0.05,-0.44933,0.00013,27.18596]
[1776661806270,45.14,74316.11,0.05,-0.45104,0.00013,27.19577]
[1776661806683,45.14,74316.11,0.05,-0.45104,0.00013,27.19577]
[1776661806790,45.14,74316.11,0.05,-0.45104,0.00013,27.19577]
[1776661806909,45.14,74316.11,0.05,-0.45104,0.00013,27.19577]
[1776661806977,45.14,74296.17,0.05,-0.45359,0.00013,27.20944]
[1776661807348,45.14,74296.77,0.05,-0.45351,0.00013,27.20904]
[1776661808506,45.14,74296.77,0.05,-0.45351,0.00013,27.20904]
[1776661809086,45.14,74296.77,0.05,-0.45351,0.00013,27.20904]
[1776661809160,45.14,74296.77,0.05,-0.45351,0.00013,27.20904]
[1776661809262,45.13,74288.92,0.05,-0.45451,0.00013,27.21412]
[1776661809441,45.13,74288.92,0.05,-0.45451,0.00013,27.21412]
[1776661812421,45.13,74284.96,0.05,-0.45502,0.00013,27.21661]
[1776661812550,45.13,74284.96,0.05,-0.45502,0.00013,27.21661]
[1776661812642,45.13,74284.96,0.05,-0.45502,0.00013,27.21661]
[1776661812645,45.13,74292.82,0.05,-0.45401,0.00013,27.2116]
[1776661814455,45.13,74292.82,0.05,-0.45401,0.00013,27.21161]
[1776661814502,45.13,74292.82,0.05,-0.45401,0.00013,27.21161]
[1776661814604,45.13,74297.98,0.05,-0.45335,0.00013,27.20823]
[1776661820051,45.13,74302.33,0.05,-0.4528,0.00013,27.20532]
[1776661823477,45.13,74310.43,0.05,-0.45176,0.00013,27.19975]
[1776661828495,45.13,74306.89,0.05,-0.45221,0.00013,27.20218]
[1776661833531,45.12,74302.46,0.05,-0.45277,0.00013,27.20212]
[1776661838573,45.12,74303.54,0.05,-0.45263,0.00013,27.20137]
[1776661844609,45.11,74304.76,0.05,-0.45247,0.00013,27.2005]
[1776661849805,45.11,74305.22,0.05,-0.45241,0.00013,27.20017]
[1776661852077,45.11,74306.35,0.05,-0.45226,0.00013,27.19939]
[1776661852112,45.11,74306.35,0.05,-0.45226,0.00013,27.19939]
[1776661852162,45.11,74307.98,0.05,-0.45206,0.00013,27.19826]
[1776661854157,45.11,74307.98,0.05,-0.45206,0.00013,27.19826]
[1776661854226,45.11,74307.98,0.05,-0.45206,0.00013,27.19826]
[1776661854295,45.11,74299.16,0.05,-0.45318,0.00013,27.20424]
[1776661856116,45.11,74299.16,0.05,-0.45318,0.00013,27.20424]
[1776661856165,45.11,74299.16,0.05,-0.45318,0.00013,27.20424]
[1776661856201,45.11,74300.83,0.05,-0.45297,0.00013,27.20312]
[1776661860366,45.1,74306.1,0.05,-0.45229,0.00013,27.19953]
[1776661860722,45.1,74308.48,0.05,-0.45199,0.00013,27.19789]
[1776661864854,45.1,74308.69,0.05,-0.45196,0.00013,27.19773]
[1776661864924,45.1,74308.69,0.05,-0.45196,0.00013,27.19773]
[1776661864955,45.1,74302.12,0.05,-0.4528,0.00013,27.20222]
[1776661866824,45.1,74302.12,0.05,-0.4528,0.00013,27.20222]
[1776661876834,45.09,74306.16,0.05,-0.45228,0.00013,27.19943]
[1776661881969,45.09,74305.46,0.05,-0.45237,0.00013,27.1999]
[1776661885348,45.09,74299.81,0.05,-0.45309,0.00013,27.20372]
[1776661885898,45.09,74299.73,0.05,-0.4531,0.00013,27.20377]
[1776661890932,45.09,74299.58,0.05,-0.45312,0.00013,27.20386]
[1776661891688,45.09,74299.58,0.05,-0.45312,0.00013,27.20386]
[1776661891938,45.09,74299.38,0.05,-0.45314,0.00013,27.20092]
[1776661896977,45.09,74300.46,0.05,-0.453,0.00013,27.2002]
[1776661902009,45.08,74298.12,0.05,-0.4533,0.00013,27.20175]
[1776661907049,45.08,74301.08,0.05,-0.45292,0.00013,27.19977]
[1776661913092,45.08,74307.36,0.05,-0.45211,0.00013,27.19548]
[1776661921147,45.08,74305.15,0.05,-0.45239,0.00013,27.19699]
[1776661922363,45.08,74305.15,0.05,-0.45239,0.00013,27.19699]
[1776661922450,45.08,74305.04,0.05,-0.45241,0.00013,27.19706]
[1776661927233,45.08,74296.15,0.05,-0.45354,0.00013,27.20303]
[1776661933231,45.08,74295.67,0.05,-0.45361,0.00013,27.20334]
[1776661938268,45.08,74296.21,0.05,-0.45354,0.00013,27.20298]
[1776661941292,45.08,74289.32,0.05,-0.45442,0.00013,27.20747]
[1776661946322,45.08,74288.18,0.05,-0.45457,0.00013,27.20822]
[1776661951358,45.09,74293.32,0.05,-0.45391,0.00013,27.20187]
[1776661956393,45.09,74292.12,0.05,-0.45407,0.00013,27.20267]
[1776661961428,45.09,74290.14,0.05,-0.45432,0.00013,27.20395]
[1776661967474,45.09,74294.56,0.05,-0.45375,0.00013,27.20108]
[1776661969149,45.09,74294.55,0.05,-0.45375,0.00013,27.20109]
[1776661973344,45.09,74292.35,0.05,-0.45404,0.00013,27.20254]
[1776661975253,45.1,74289.66,0.05,-0.45438,0.00013,27.20428]
[1776661975634,45.1,74290.47,0.05,-0.45428,0.00013,27.20377]
[1776661975800,45.1,74290.47,0.05,-0.45428,0.00013,27.20377]
[1776661975890,45.1,74296.88,0.05,-0.45346,0.00013,27.19959]
[1776661978113,45.1,74296.88,0.05,-0.45346,0.00013,27.1996]
[1776661978348,45.1,74309.03,0.05,-0.45191,0.00013,27.19136]
[1776661983133,45.1,74315.65,0.05,-0.45106,0.00013,27.18668]
[1776661986389,45.1,74319.31,0.05,-0.45059,0.00013,27.18404]
[1776661986445,45.1,74319.31,0.05,-0.45059,0.00013,27.18404]
[1776661991587,45.1,74317.88,0.05,-0.45078,0.00013,27.18512]
[1776661996673,45.11,74315.4,0.05,-0.4511,0.00013,27.18694]
[1776662001708,45.12,74316.06,0.05,-0.45102,0.00013,27.1865]
[1776662005845,45.12,74324.4,0.05,-0.44996,0.00013,27.18047]
[1776662011780,45.12,74327.29,0.05,-0.44959,0.00013,27.17529]
[1776662016817,45.13,74326.01,0.05,-0.44975,0.00013,27.17628]
[1776662021850,45.13,74323.29,0.05,-0.45011,0.00013,27.17832]
[1776662026885,45.14,74320.03,0.05,-0.45053,0.00013,27.18073]
[1776662031919,45.14,74319.24,0.05,-0.45063,0.00013,27.18133]
[1776662037656,45.15,74318.92,0.05,-0.45068,0.00013,27.1816]
[1776662042997,45.16,74318.04,0.05,-0.45079,0.00013,27.18227]
[1776662045165,45.16,74318.04,0.05,-0.45079,0.00013,27.18227]
[1776662045229,45.16,74318.04,0.05,-0.45079,0.00013,27.18227]
[1776662045300,45.16,74321.77,0.05,-0.45032,0.00013,27.17959]
[1776662047127,45.16,74321.77,0.05,-0.45032,0.00013,27.17958]
[1776662047174,45.16,74321.77,0.05,-0.45032,0.00013,27.17958]
[1776662047232,45.16,74322.98,0.05,-0.45016,0.00013,27.1787]
[1776662052670,45.16,74321.81,0.05,-0.45031,0.00013,27.17955]
[1776662052726,45.16,74321.81,0.05,-0.45031,0.00013,27.17955]
[1776662053067,45.16,74322.8,0.05,-0.45019,0.00013,27.17884]
[1776662058101,45.16,74321.49,0.05,-0.45036,0.00013,27.17982]
[1776662063137,45.17,74320.67,0.05,-0.45046,0.00013,27.18043]
[1776662065153,45.17,74313.71,0.05,-0.45135,0.00013,27.18542]
[1776662070187,45.17,74313.6,0.05,-0.45137,0.00013,27.18553]
[1776662075334,45.17,74313.73,0.05,-0.45135,0.00013,27.18238]
[1776662079111,45.18,74313.77,0.05,-0.45135,0.00013,27.18239]
[1776662080354,45.18,74313.81,0.05,-0.45135,0.00013,27.18237]
[1776662080456,45.18,74306.12,0.05,-0.45233,0.00013,27.18772]
[1776662081032,45.18,74306.12,0.05,-0.45233,0.00013,27.18772]
[1776662082270,45.18,74299.45,0.05,-0.45318,0.00013,27.19221]
[1776662084284,45.18,74294.24,0.05,-0.45385,0.00013,27.19564]
[1776662089347,45.17,74297.19,0.05,-0.45346,0.00013,27.19368]
[1776662094355,45.17,74299.79,0.05,-0.45313,0.00013,27.19193]
[1776662096657,45.17,74298.37,0.05,-0.45331,0.00013,27.19286]
[1776662096872,45.17,74298.37,0.05,-0.45331,0.00013,27.19286]
[1776662097233,45.17,74298.37,0.05,-0.45331,0.00013,27.19286]
[1776662097392,45.17,74298.3,0.05,-0.45332,0.00013,27.19291]
[1776662098132,45.17,74298.3,0.05,-0.45332,0.00013,27.19291]
[1776662098548,45.17,74298.3,0.05,-0.45332,0.00013,27.19291]
[1776662098602,45.17,74369.68,0.05,-0.44421,0.00013,27.13846]
[1776662098636,45.17,74369.68,0.05,-0.44421,0.00013,27.13846]
[1776662099462,45.17,74369.68,0.05,-0.44421,0.00013,27.13846]
[1776662099500,45.17,74371.55,0.05,-0.44397,0.00013,27.13684]
[1776662100448,45.17,74371.55,0.05,-0.44397,0.00013,27.13684]
[1776662100551,45.17,74371.55,0.05,-0.44397,0.00013,27.13684]
[1776662100480,45.17,74370.45,0.05,-0.44411,0.00013,27.13779]
[1776662102430,45.16,74358.82,0.05,-0.44559,0.00013,27.14764]
[1776662104510,45.16,74355.21,0.05,-0.44605,0.00013,27.15062]
[1776662104549,45.16,74355.21,0.05,-0.44605,0.00013,27.15062]
[1776662104612,45.16,74350.62,0.05,-0.44664,0.00013,27.15436]
[1776662106500,45.16,74350.62,0.05,-0.44664,0.00013,27.15436]
[1776662106578,45.16,74350.62,0.05,-0.44664,0.00013,27.15436]
[1776662107452,45.16,74345.4,0.05,-0.4473,0.00013,27.15856]
[1776662112240,45.17,74343.18,0.05,-0.44759,0.00013,27.16033]
[1776662112290,45.17,74343.18,0.05,-0.44759,0.00013,27.16033]
[1776662112321,45.17,74343.39,0.05,-0.44756,0.00013,27.16017]
[1776662117524,45.17,74338.72,0.05,-0.44816,0.00013,27.16384]
[1776662120540,45.17,74337.86,0.05,-0.44827,0.00013,27.16451]
[1776662120585,45.17,74337.86,0.05,-0.44827,0.00013,27.16451]
[1776662120639,45.17,74338.45,0.05,-0.44819,0.00013,27.16405]
[1776662126584,45.17,74339.9,0.05,-0.44801,0.00013,27.16294]
[1776662131114,45.17,74340.12,0.05,-0.44798,0.00013,27.16278]
[1776662131344,45.17,74340.12,0.05,-0.44798,0.00013,27.16278]
[1776662131425,45.17,74340.12,0.05,-0.44798,0.00013,27.16278]
[1776662131621,45.17,74340.66,0.05,-0.44791,0.00013,27.1593]
[1776662132627,45.17,74330.66,0.05,-0.44919,0.00013,27.16697]
[1776662133635,45.17,74321.34,0.05,-0.45038,0.00013,27.17387]
[1776662135400,45.18,74319.28,0.05,-0.45064,0.00013,27.17537]
[1776662135484,45.18,74319.28,0.05,-0.45064,0.00013,27.17537]
[1776662135648,45.18,74315.61,0.05,-0.45111,0.00013,27.178]
[1776662140683,45.18,74311.95,0.05,-0.45158,0.00013,27.18061]
[1776662147732,45.18,74310.18,0.05,-0.45181,0.00013,27.18186]
[1776662150595,45.18,74309.38,0.05,-0.45191,0.00013,27.18242]
[1776662158034,45.18,74308.76,0.05,-0.45199,0.00013,27.18286]
[1776662162840,45.18,74298.19,0.05,-0.45334,0.00013,27.19]
[1776662167873,45.18,74294.3,0.05,-0.45383,0.00013,27.19254]
[1776662173160,45.18,74294.19,0.05,-0.45385,0.00013,27.1926]
[1776662173791,45.18,74294.47,0.05,-0.45381,0.00013,27.19241]
[1776662175930,45.17,74283.66,0.05,-0.45519,0.00013,27.19928]
[1776662182978,45.17,74286.23,0.05,-0.45486,0.00013,27.19766]
[1776662189733,45.17,74284.99,0.05,-0.45502,0.00013,27.19843]
[1776662195423,45.17,74284.69,0.05,-0.45505,0.00013,27.19555]
[1776662205135,45.16,74287.66,0.05,-0.45467,0.00013,27.19365]
[1776662210170,45.16,74285.16,0.05,-0.45499,0.00013,27.19521]
[1776662211486,45.16,74279.1,0.05,-0.45576,0.00013,27.19895]
[1776662217218,45.15,74282.81,0.05,-0.45528,0.00013,27.19665]
[1776662223261,45.15,74282.2,0.05,-0.45536,0.00013,27.197]
[1776662226749,45.14,74288.71,0.05,-0.45452,0.00013,27.1929]
[1776662233330,45.14,74288.09,0.05,-0.4546,0.00013,27.19327]
[1776662240082,45.13,74286.47,0.05,-0.4548,0.00013,27.19427]
[1776662241167,45.13,74286.47,0.05,-0.4548,0.00013,27.19427]
[1776662241281,45.13,74286.47,0.05,-0.4548,0.00013,27.19427]
[1776662241317,45.13,74286.47,0.05,-0.4548,0.00013,27.19427]
[1776662246419,45.13,74286.47,0.05,-0.4548,0.00013,27.19426]
[1776662251462,45.13,74283.14,0.05,-0.45522,0.00013,27.19328]
[1776662255115,45.13,74284.28,0.05,-0.45508,0.00013,27.19257]
[1776662255184,45.13,74284.28,0.05,-0.45508,0.00013,27.19257]
[1776662255187,45.13,74284.28,0.05,-0.45508,0.00013,27.19257]
[1776662255237,45.13,74284.28,0.05,-0.45508,0.00013,27.19257]
[1776662255487,45.13,74283.5,0.05,-0.45518,0.00013,27.19305]
[1776662257499,45.13,74293.17,0.05,-0.45394,0.00013,27.18689]
[1776662262535,45.12,74298.78,0.05,-0.45322,0.00013,27.18317]
[1776662264548,45.12,74291.07,0.05,-0.4542,0.00013,27.18822]
[1776662269583,45.12,74284.79,0.05,-0.45501,0.00013,27.1922]
[1776662271063,45.12,74284.44,0.05,-0.45505,0.00013,27.19242]
[1776662271134,45.12,74284.44,0.05,-0.45505,0.00013,27.19242]
[1776662271597,45.12,74284.09,0.05,-0.4551,0.00013,27.19264]
[1776662276654,45.12,74286.08,0.05,-0.45484,0.00013,27.19137]
[1776662278860,45.11,74279.58,0.05,-0.45567,0.00013,27.19539]
[1776662283871,45.1,74276.56,0.05,-0.45605,0.00013,27.19719]
[1776662285536,45.1,74274.64,0.05,-0.4563,0.00013,27.19834]
[1776662285572,45.1,74274.64,0.05,-0.4563,0.00013,27.19834]
[1776662290135,45.1,74268.01,0.05,-0.45715,0.00013,27.20224]
[1776662293771,45.1,74278.34,0.05,-0.45582,0.00013,27.19611]
[1776662295785,45.1,74282.74,0.05,-0.45526,0.00013,27.1934]
[1776662296735,45.1,74282.74,0.05,-0.45526,0.00013,27.1934]
[1776662296774,45.1,74282.74,0.05,-0.45526,0.00013,27.1934]
[1776662296799,45.1,74263.66,0.05,-0.4577,0.00013,27.20475]
[1776662297799,45.1,74263.66,0.05,-0.45771,0.00013,27.20475]
[1776662300168,45.11,74264.97,0.05,-0.45754,0.00013,27.20401]
[1776662307555,45.11,74262.66,0.05,-0.45784,0.00013,27.20534]
[1776662312903,45.11,74261.62,0.05,-0.45797,0.00013,27.20288]
[1776662315925,45.11,74270.7,0.05,-0.4568,0.00013,27.19767]
[1776662320961,45.11,74270.4,0.05,-0.45684,0.00013,27.19785]
[1776662325997,45.11,74270.1,0.05,-0.45688,0.00013,27.19802]
[1776662331034,45.11,74270.09,0.05,-0.45688,0.00013,27.19803]
[1776662336758,45.11,74267.87,0.05,-0.45717,0.00013,27.19933]
[1776662340163,45.12,74265.41,0.05,-0.45748,0.00013,27.20075]
[1776662346139,45.12,74265.49,0.05,-0.45748,0.00013,27.20072]
[1776662351173,45.12,74263.08,0.05,-0.45779,0.00013,27.2021]
[1776662356209,45.12,74264.01,0.05,-0.45767,0.00013,27.20158]
[1776662361244,45.13,74266.29,0.05,-0.45738,0.00013,27.20029]
[1776662366278,45.13,74267.45,0.05,-0.45723,0.00013,27.19963]
[1776662371285,45.13,74266.63,0.05,-0.45734,0.00013,27.20012]
[1776662373338,45.13,74255.55,0.05,-0.45876,0.00013,27.20327]
[1776662374661,45.13,74251.93,0.05,-0.45922,0.00013,27.20522]
[1776662374980,45.13,74251.93,0.05,-0.45922,0.00013,27.20522]
[1776662375058,45.13,74251.93,0.05,-0.45922,0.00013,27.20522]
[1776662375378,45.13,74251.93,0.05,-0.45922,0.00013,27.20522]
[1776662375446,45.13,74251.93,0.05,-0.45922,0.00013,27.20522]
[1776662375499,45.14,74241.52,0.05,-0.46056,0.00013,27.21063]
[1776662377227,45.14,74241.52,0.05,-0.46056,0.00013,27.21063]
[1776662377277,45.14,74241.52,0.05,-0.46056,0.00013,27.21063]
[1776662377386,45.13,74237.0,0.05,-0.46114,0.00013,27.21288]
[1776662381416,45.13,74243.87,0.05,-0.46025,0.00013,27.20943]
[1776662386228,45.13,74241.05,0.05,-0.46061,0.00013,27.21085]
[1776662391484,45.13,74241.2,0.05,-0.46059,0.00013,27.21077]
[1776662396519,45.13,74240.61,0.05,-0.46067,0.00013,27.21106]
[1776662398969,45.13,74240.43,0.05,-0.46069,0.00013,27.21115]
[1776662404577,45.12,74238.4,0.05,-0.46095,0.00013,27.21215]
[1776662406979,45.12,74238.67,0.05,-0.46092,0.00013,27.21202]
[1776662407048,45.12,74238.67,0.05,-0.46092,0.00013,27.21202]
[1776662407383,45.12,74238.67,0.05,-0.46092,0.00013,27.21202]
[1776662407483,45.12,74238.52,0.05,-0.46093,0.00013,27.21209]
[1776662412634,45.12,74238.25,0.05,-0.46097,0.00013,27.21221]
[1776662417668,45.12,74236.34,0.05,-0.46121,0.00013,27.21314]
[1776662422705,45.11,74237.71,0.05,-0.46103,0.00013,27.21246]
[1776662424368,45.11,74237.4,0.05,-0.46107,0.00013,27.21261]
[1776662424719,45.11,74238.4,0.05,-0.46095,0.00013,27.21212]
[1776662428300,45.11,74238.0,0.05,-0.461,0.00013,27.21231]
[1776662429753,45.11,74238.0,0.05,-0.461,0.00013,27.2123]
[1776662434271,45.11,74235.44,0.05,-0.46132,0.00013,27.2105]
[1776662434890,45.11,74223.28,0.05,-0.46288,0.00013,27.21623]
[1776662435897,45.11,74219.28,0.05,-0.4634,0.00013,27.21802]
[1776662440918,45.11,74219.42,0.05,-0.46338,0.00013,27.21795]
[1776662446030,45.1,74220.09,0.05,-0.46329,0.00013,27.21765]
[1776662451063,45.1,74219.96,0.05,-0.46331,0.00013,27.21771]
[1776662456544,45.1,74219.47,0.05,-0.46337,0.00013,27.21792]
[1776662461643,45.1,74214.63,0.05,-0.46399,0.00013,27.22003]
[1776662466702,45.1,74216.28,0.05,-0.46378,0.00013,27.21932]
[1776662471786,45.1,74218.69,0.05,-0.46347,0.00013,27.21826]
[1776662473056,45.1,74210.45,0.05,-0.46453,0.00013,27.2218]
[1776662474066,45.1,74204.24,0.05,-0.46533,0.00013,27.22434]
[1776662475825,45.1,74203.67,0.05,-0.4654,0.00013,27.22456]
[1776662475899,45.1,74203.67,0.05,-0.4654,0.00013,27.22456]
[1776662481119,45.1,74206.95,0.05,-0.46498,0.00013,27.22323]
[1776662483796,45.1,74215.36,0.05,-0.4639,0.00013,27.2197]
[1776662489272,45.1,74218.46,0.05,-0.4635,0.00013,27.21835]
[1776662489333,45.1,74218.46,0.05,-0.4635,0.00013,27.21835]
[1776662489388,45.1,74220.97,0.05,-0.46317,0.00013,27.21724]
[1776662493350,45.1,74224.29,0.05,-0.46275,0.00013,27.21268]
[1776662493394,45.1,74224.29,0.05,-0.46275,0.00013,27.21268]
[1776662493865,45.1,74224.98,0.05,-0.46266,0.00013,27.21237]
[1776662499182,45.1,74223.64,0.05,-0.46283,0.00013,27.21298]
[1776662504273,45.1,74218.99,0.05,-0.46343,0.00013,27.21507]
[1776662509308,45.1,74221.29,0.05,-0.46313,0.00013,27.21404]
[1776662514343,45.1,74226.93,0.05,-0.46241,0.00013,27.21147]
[1776662519377,45.09,74226.77,0.05,-0.46243,0.00013,27.21154]
[1776662522731,45.09,74228.04,0.05,-0.46226,0.00013,27.21095]
[1776662525420,45.09,74235.23,0.05,-0.46134,0.00013,27.2075]
[1776662528415,45.09,74235.93,0.05,-0.46125,0.00013,27.20715]
[1776662528505,45.09,74235.93,0.05,-0.46125,0.00013,27.20715]
[1776662535490,45.09,74243.24,0.05,-0.46031,0.00013,27.20348]
[1776662540525,45.08,74243.25,0.05,-0.4603,0.00013,27.20347]
[1776662545560,45.08,74242.27,0.05,-0.46043,0.00013,27.20397]
[1776662550595,45.08,74241.3,0.05,-0.46055,0.00013,27.20445]
[1776662556965,45.08,74241.88,0.05,-0.46048,0.00013,27.2011]
[1776662562680,45.08,74242.64,0.05,-0.46038,0.00013,27.20071]
[1776662567713,45.08,74240.54,0.05,-0.46065,0.00013,27.20177]
[1776662574430,45.08,74240.43,0.05,-0.46066,0.00013,27.20182]
[1776662580805,45.08,74240.43,0.05,-0.46066,0.00013,27.20181]
[1776662585840,45.07,74242.63,0.05,-0.46038,0.00013,27.20069]
[1776662591886,45.07,74242.65,0.05,-0.46037,0.00013,27.20068]
[1776662599949,45.07,74242.54,0.05,-0.46039,0.00013,27.20073]
[1776662601543,45.07,74239.98,0.05,-0.46071,0.00013,27.20203]
[1776662602138,45.07,74228.93,0.05,-0.46214,0.00013,27.2074]
[1776662607160,45.07,74230.05,0.05,-0.46199,0.00013,27.20687]
[1776662611236,45.07,74219.34,0.05,-0.46336,0.00013,27.20872]
[1776662611906,45.07,74219.34,0.05,-0.46336,0.00013,27.20872]
[1776662611967,45.07,74219.34,0.05,-0.46336,0.00013,27.20872]
[1776662613056,45.07,74213.03,0.05,-0.46418,0.00013,27.21147]
[1776662618089,45.06,74212.64,0.05,-0.46423,0.00013,27.21163]
[1776662624133,45.06,74209.88,0.05,-0.46458,0.00013,27.21278]
[1776662629167,45.06,74210.02,0.05,-0.46456,0.00013,27.21272]
[1776662634202,45.06,74205.38,0.05,-0.46516,0.00013,27.21462]
[1776662639238,45.05,74206.22,0.05,-0.46505,0.00013,27.21427]
[1776662644272,45.05,74205.48,0.05,-0.46514,0.00013,27.21457]
[1776662650022,45.05,74205.49,0.05,-0.46514,0.00013,27.21456]
[1776662650119,45.05,74205.49,0.05,-0.46514,0.00013,27.21456]
[1776662655348,45.05,74208.58,0.05,-0.46474,0.00013,27.21329]
[1776662661068,45.05,74207.94,0.05,-0.46482,0.00013,27.21355]
[1776662675168,45.04,74204.36,0.05,-0.46528,0.00013,27.21195]
[1776662682539,45.04,74204.36,0.05,-0.46528,0.00013,27.21195]
[1776662686980,45.04,74204.29,0.05,-0.46529,0.00013,27.21197]
[1776662687022,45.04,74204.29,0.05,-0.46529,0.00013,27.21197]
[1776662687206,45.04,74204.29,0.05,-0.46529,0.00013,27.21197]
[1776662687307,45.04,74202.02,0.05,-0.46558,0.00013,27.21288]
[1776662688605,45.04,74202.08,0.05,-0.46558,0.00013,27.21285]
[1776662688621,45.04,74187.58,0.05,-0.46744,0.00013,27.21829]
[1776662691077,45.04,74187.58,0.05,-0.46745,0.00013,27.21829]
[1776662691139,45.04,74187.58,0.05,-0.46745,0.00013,27.21829]
[1776662691143,45.05,74177.67,0.05,-0.46872,0.00013,27.22167]
[1776662692844,45.05,74177.67,0.05,-0.46872,0.00013,27.22167]
[1776662696155,45.05,74175.1,0.05,-0.46906,0.00013,27.2225]
[1776662701053,45.05,74173.71,0.05,-0.46924,0.00013,27.22294]
[1776662701193,45.05,74165.91,0.05,-0.47024,0.00013,27.22531]
[1776662702839,45.05,74165.91,0.05,-0.47024,0.00013,27.22531]
[1776662702847,45.05,74153.35,0.05,-0.47186,0.00013,27.22875]
[1776662705252,45.05,74153.35,0.05,-0.47186,0.00013,27.22875]
[1776662706512,45.05,74157.89,0.05,-0.47128,0.00013,27.22756]
[1776662709731,45.05,74167.53,0.05,-0.47003,0.00013,27.22483]
[1776662713837,45.04,74174.12,0.05,-0.46918,0.00013,27.2228]
[1776662720013,45.04,74174.18,0.05,-0.46917,0.00013,27.22279]
[1776662722926,45.04,74182.06,0.05,-0.46816,0.00013,27.22021]
[1776662728865,45.05,74182.79,0.05,-0.46806,0.00013,27.21997]
[1776662731339,45.05,74182.55,0.05,-0.4681,0.00013,27.22005]
[1776662733174,45.05,74189.32,0.05,-0.46722,0.00013,27.21463]
[1776662735810,45.05,74193.39,0.05,-0.4667,0.00013,27.21315]
[1776662736327,45.05,74193.39,0.05,-0.4667,0.00013,27.21315]
[1776662741871,45.06,74195.13,0.05,-0.46647,0.00013,27.21252]
[1776662744672,45.06,74195.21,0.05,-0.46647,0.00013,27.21249]
[1776662750012,45.07,74196.07,0.05,-0.46636,0.00013,27.21218]
[1776662751275,45.07,74196.07,0.05,-0.46636,0.00013,27.21218]
[1776662754939,45.07,74202.12,0.05,-0.46558,0.00013,27.20986]
[1776662755151,45.07,74204.18,0.05,-0.46531,0.00013,27.20904]
[1776662761089,45.07,74204.07,0.05,-0.46533,0.00013,27.20908]
[1776662766124,45.07,74205.71,0.05,-0.46512,0.00013,27.20842]
[1776662771158,45.07,74207.38,0.05,-0.4649,0.00013,27.20774]
[1776662776194,45.07,74212.37,0.05,-0.46426,0.00013,27.20566]
[1776662781228,45.07,74212.79,0.05,-0.46421,0.00013,27.20548]
[1776662785257,45.07,74205.39,0.05,-0.46516,0.00013,27.20855]
[1776662787218,45.07,74203.5,0.05,-0.4654,0.00013,27.20931]
[1776662787293,45.08,74195.59,0.05,-0.46642,0.00013,27.21238]
[1776662787783,45.08,74195.59,0.05,-0.46642,0.00013,27.21238]
[1776662788211,45.08,74195.59,0.05,-0.46642,0.00013,27.21238]
[1776662788267,45.08,74195.59,0.05,-0.46642,0.00013,27.21238]
[1776662788351,45.08,74184.91,0.05,-0.4678,0.00013,27.21624]
[1776662790293,45.08,74180.39,0.05,-0.46838,0.00013,27.21778]
[1776662795327,45.08,74174.59,0.05,-0.46913,0.00013,27.21662]
[1776662800101,45.09,74173.44,0.05,-0.46928,0.00013,27.21699]
[1776662804039,45.09,74167.79,0.05,-0.47001,0.00013,27.21872]
[1776662806054,45.1,74168.12,0.05,-0.46997,0.00013,27.21863]
[1776662806403,45.1,74168.83,0.05,-0.46988,0.00013,27.21842]
[1776662811439,45.1,74168.64,0.05,-0.4699,0.00013,27.21849]
[1776662816474,45.11,74170.8,0.05,-0.46963,0.00013,27.21784]
[1776662821511,45.12,74172.34,0.05,-0.46943,0.00013,27.21738]
[1776662824530,45.12,74163.88,0.05,-0.47052,0.00013,27.2199]
[1776662829566,45.12,74163.8,0.05,-0.47053,0.00013,27.21993]
[1776662836300,45.12,74164.22,0.05,-0.47048,0.00013,27.21981]
[1776662841650,45.13,74164.64,0.05,-0.47043,0.00013,27.21969]
[1776662846684,45.13,74167.51,0.05,-0.47006,0.00013,27.21886]
[1776662852741,45.13,74167.58,0.05,-0.47005,0.00013,27.21579]
[1776662857777,45.13,74167.51,0.05,-0.47006,0.00013,27.21581]
[1776662865831,45.14,74167.44,0.05,-0.47007,0.00013,27.21584]
[1776662870866,45.14,74167.32,0.05,-0.47008,0.00013,27.21588]
[1776662875902,45.14,74167.97,0.05,-0.47,0.00013,27.21569]
[1776662880937,45.15,74167.82,0.05,-0.47002,0.00013,27.21575]
[1776662885972,45.15,74167.88,0.05,-0.47001,0.00013,27.21573]
[1776662891081,45.15,74168.03,0.05,-0.46999,0.00013,27.21569]
[1776662893252,45.16,74180.98,0.05,-0.46833,0.00013,27.21162]
[1776662900066,45.16,74181.78,0.05,-0.46823,0.00013,27.21136]
[1776662902073,45.16,74181.68,0.05,-0.46824,0.00013,27.2114]
[1776662902101,45.17,74183.05,0.05,-0.46807,0.00013,27.21094]
[1776662904958,45.17,74183.01,0.05,-0.46807,0.00013,27.21096]
[1776662911150,45.18,74180.7,0.05,-0.46837,0.00013,27.2087]
[1776662916185,45.18,74182.42,0.05,-0.46815,0.00013,27.20813]
[1776662921220,45.19,74182.48,0.05,-0.46814,0.00013,27.20812]
[1776662926255,45.19,74183.48,0.05,-0.46802,0.00013,27.20779]
[1776662931290,45.2,74180.26,0.05,-0.46843,0.00013,27.20888]
[1776662934312,45.2,74173.26,0.05,-0.46933,0.00013,27.21113]
[1776662939345,45.2,74178.86,0.05,-0.46862,0.00013,27.20935]
[1776662945389,45.21,74175.22,0.05,-0.46909,0.00013,27.21053]
[1776662951429,45.21,74175.0,0.05,-0.46912,0.00013,27.21061]
[1776662953589,45.21,74174.48,0.05,-0.46918,0.00013,27.21077]
[1776662953654,45.21,74174.48,0.05,-0.46918,0.00013,27.21077]
[1776662962507,45.22,74173.79,0.05,-0.46927,0.00013,27.211]
[1776662963341,45.22,74173.79,0.05,-0.46927,0.00013,27.211]
[1776662965528,45.22,74161.1,0.05,-0.47091,0.00013,27.21472]
[1776662965637,45.22,74161.1,0.05,-0.47091,0.00013,27.21472]
[1776662966536,45.22,74156.75,0.05,-0.47147,0.00013,27.21589]
[1776662972577,45.22,74156.85,0.05,-0.47145,0.00013,27.21282]
[1776662977615,45.23,74159.37,0.05,-0.47113,0.00013,27.21215]
[1776662987366,45.23,74159.7,0.05,-0.47109,0.00013,27.21206]
[1776662993725,45.23,74162.28,0.05,-0.47075,0.00013,27.21136]
[1776662998760,45.23,74161.78,0.05,-0.47082,0.00013,27.2115]
[1776663000470,45.23,74161.78,0.05,-0.47082,0.00013,27.2115]
[1776663001613,45.23,74153.4,0.05,-0.4719,0.00013,27.21372]
[1776663003146,45.23,74155.16,0.05,-0.47167,0.00013,27.21327]
[1776663003328,45.23,74155.16,0.05,-0.47167,0.00013,27.21327]
[1776663011118,45.23,74149.76,0.05,-0.47236,0.00013,27.21462]
[1776663013797,45.23,74148.91,0.05,-0.47247,0.00013,27.21482]
[1776663013869,45.23,74148.91,0.05,-0.47247,0.00013,27.21482]
[1776663018900,45.23,74143.79,0.05,-0.47313,0.00013,27.21602]
[1776663024407,45.23,74143.12,0.05,-0.47322,0.00013,27.21617]
[1776663027906,45.23,74140.85,0.05,-0.47351,0.00013,27.21667]
[1776663027997,45.23,74140.85,0.05,-0.47351,0.00013,27.21667]
[1776663030208,45.23,74132.73,0.05,-0.47456,0.00013,27.21835]
[1776663034007,45.23,74141.14,0.05,-0.47347,0.00013,27.21356]
[1776663039044,45.23,74144.02,0.05,-0.4731,0.00013,27.21292]
[1776663044079,45.23,74144.41,0.05,-0.47305,0.00013,27.21283]
[1776663049118,45.23,74137.95,0.05,-0.47388,0.00013,27.21424]
[1776663053146,45.23,74143.74,0.05,-0.47314,0.00013,27.21299]
[1776663058182,45.23,74145.18,0.05,-0.47295,0.00013,27.21266]
[1776663063215,45.23,74146.59,0.05,-0.47277,0.00013,27.21233]
[1776663068250,45.23,74149.05,0.05,-0.47246,0.00013,27.21175]
[1776663073285,45.23,74149.45,0.05,-0.47241,0.00013,27.21165]
[1776663075432,45.23,74149.45,0.05,-0.47241,0.00013,27.21165]
[1776663075521,45.23,74149.45,0.05,-0.47241,0.00013,27.21165]
[1776663083357,45.24,74149.25,0.05,-0.47243,0.00013,27.2117]
[1776663089398,45.24,74145.22,0.05,-0.47295,0.00013,27.21265]
[1776663090406,45.24,74139.28,0.05,-0.47371,0.00013,27.21397]
[1776663090945,45.24,74139.28,0.05,-0.47371,0.00013,27.21397]
[1776663091414,45.24,74136.25,0.05,-0.4741,0.00013,27.21155]
[1776663097454,45.24,74134.25,0.05,-0.47436,0.00013,27.21196]
[1776663103496,45.25,74133.16,0.05,-0.4745,0.00013,27.21218]
[1776663104389,45.25,74133.16,0.05,-0.4745,0.00013,27.21218]
[1776663104505,45.25,74139.7,0.05,-0.47366,0.00013,27.21084]
[1776663107529,45.25,74146.46,0.05,-0.47279,0.00013,27.20932]
[1776663108532,45.25,74152.58,0.05,-0.472,0.00013,27.20784]
[1776663110513,45.25,74156.22,0.05,-0.47154,0.00013,27.20691]
[1776663110581,45.25,74156.22,0.05,-0.47154,0.00013,27.20691]
[1776663111206,45.24,74158.93,0.05,-0.47119,0.00013,27.20619]
[1776663111281,45.24,74158.93,0.05,-0.47119,0.00013,27.20619]
[1776663111551,45.24,74158.65,0.05,-0.47122,0.00013,27.20626]
[1776663112559,45.24,74171.78,0.05,-0.46953,0.00013,27.2025]
[1776663114282,45.24,74172.87,0.05,-0.46939,0.00013,27.20217]
[1776663114573,45.25,74171.58,0.05,-0.46956,0.00013,27.20256]
[1776663119608,45.25,74172.68,0.05,-0.46942,0.00013,27.20224]
[1776663123013,45.26,74176.39,0.05,-0.46895,0.00013,27.20109]
[1776663123637,45.26,74179.47,0.05,-0.46855,0.00013,27.2001]
[1776663124644,45.26,74189.81,0.05,-0.46722,0.00013,27.19657]
[1776663125620,45.26,74189.81,0.05,-0.46722,0.00013,27.19657]
[1776663125651,45.26,74190.92,0.05,-0.46708,0.00013,27.19617]
[1776663129355,45.26,74188.28,0.05,-0.46742,0.00013,27.19712]
[1776663129680,45.26,74183.94,0.05,-0.46798,0.00013,27.19862]
[1776663134715,45.27,74182.43,0.05,-0.46817,0.00013,27.19913]
[1776663137688,45.27,74182.64,0.05,-0.46815,0.00013,27.19907]
[1776663137739,45.27,74182.9,0.05,-0.46811,0.00013,27.19898]
[1776663138051,45.27,74182.9,0.05,-0.46811,0.00013,27.19898]
[1776663138439,45.27,74182.9,0.05,-0.46811,0.00013,27.19898]
[1776663138552,45.27,74182.9,0.05,-0.46811,0.00013,27.19898]
[1776663138746,45.27,74187.88,0.05,-0.46747,0.00013,27.19727]
[1776663139751,45.27,74199.82,0.05,-0.46594,0.00013,27.19289]
[1776663140411,45.27,74199.82,0.05,-0.46594,0.00013,27.19289]
[1776663140479,45.27,74199.82,0.05,-0.46594,0.00013,27.19289]
[1776663140759,45.27,74201.98,0.05,-0.46567,0.00013,27.19206]
[1776663142704,45.27,74201.3,0.05,-0.46575,0.00013,27.19232]
[1776663142779,45.27,74195.31,0.05,-0.46652,0.00013,27.1946]
[1776663147806,45.28,74190.52,0.05,-0.46714,0.00013,27.19635]
[1776663152846,45.28,74190.39,0.05,-0.46715,0.00013,27.19335]
[1776663155670,45.28,74189.86,0.05,-0.46722,0.00013,27.19354]
[1776663155909,45.28,74189.65,0.05,-0.46725,0.00013,27.19361]
[1776663156224,45.28,74179.01,0.05,-0.46862,0.00013,27.19723]
[1776663157682,45.28,74170.78,0.05,-0.46967,0.00013,27.19981]
[1776663158064,45.28,74170.78,0.05,-0.46967,0.00013,27.19981]
[1776663160845,45.28,74169.95,0.05,-0.46978,0.00013,27.20007]
[1776663162922,45.29,74180.54,0.05,-0.46842,0.00013,27.19674]
[1776663165214,45.29,74186.99,0.05,-0.46759,0.00013,27.19456]
[1776663170974,45.29,74188.33,0.05,-0.46742,0.00013,27.1941]
[1776663175985,45.29,74187.91,0.05,-0.46748,0.00013,27.19425]
[1776663181745,45.3,74188.91,0.05,-0.46735,0.00013,27.19391]
[1776663187094,45.3,74188.78,0.05,-0.46737,0.00013,27.19396]
[1776663192128,45.3,74191.19,0.05,-0.46706,0.00013,27.19311]
[1776663197163,45.31,74188.95,0.05,-0.46735,0.00013,27.19391]
[1776663201190,45.31,74177.11,0.05,-0.46887,0.00013,27.19789]
[1776663206226,45.31,74176.58,0.05,-0.46894,0.00013,27.19807]
[1776663211261,45.32,74183.72,0.05,-0.46802,0.00013,27.19268]
[1776663215386,45.32,74187.88,0.05,-0.46749,0.00013,27.19125]
[1776663219460,45.32,74187.88,0.05,-0.46749,0.00013,27.19126]
[1776663222844,45.32,74187.44,0.05,-0.46755,0.00013,27.19142]
[1776663230782,45.33,74187.91,0.05,-0.46749,0.00013,27.19127]
[1776663230850,45.33,74197.27,0.05,-0.46629,0.00013,27.18788]
[1776663236438,45.34,74192.29,0.05,-0.46693,0.00013,27.18973]
[1776663237002,45.34,74192.29,0.05,-0.46693,0.00013,27.18973]
[1776663239963,45.34,74188.37,0.05,-0.46743,0.00013,27.19112]
[1776663240863,45.34,74186.67,0.05,-0.46765,0.00013,27.19172]
[1776663240956,45.34,74186.67,0.05,-0.46765,0.00013,27.19172]
[1776663241172,45.34,74186.67,0.05,-0.46765,0.00013,27.19172]
[1776663241472,45.34,74186.04,0.05,-0.46773,0.00013,27.19194]
[1776663242479,45.34,74175.18,0.05,-0.46912,0.00013,27.1955]
[1776663245408,45.34,74169.87,0.05,-0.46981,0.00013,27.19712]
[1776663246273,45.34,74169.83,0.05,-0.46981,0.00013,27.19714]
[1776663247727,45.34,74159.54,0.05,-0.47113,0.00013,27.20005]
[1776663248530,45.34,74159.54,0.05,-0.47113,0.00013,27.20005]
[1776663250737,45.34,74155.35,0.05,-0.47167,0.00013,27.20116]
[1776663253056,45.35,74151.08,0.05,-0.47222,0.00013,27.20223]
[1776663253565,45.35,74149.22,0.05,-0.47246,0.00013,27.20268]
[1776663258600,45.35,74153.44,0.05,-0.47192,0.00013,27.20165]
[1776663260113,45.35,74154.38,0.05,-0.4718,0.00013,27.20142]
[1776663260207,45.35,74154.38,0.05,-0.4718,0.00013,27.20142]
[1776663261569,45.35,74158.79,0.05,-0.47123,0.00013,27.20027]
[1776663261687,45.35,74158.79,0.05,-0.47123,0.00013,27.20027]
[1776663261726,45.36,74165.67,0.05,-0.47035,0.00013,27.19837]
[1776663265647,45.36,74171.86,0.05,-0.46956,0.00013,27.19655]
[1776663267663,45.36,74178.3,0.05,-0.46873,0.00013,27.19454]
[1776663274710,45.36,74175.53,0.05,-0.46908,0.00013,27.19237]
[1776663279748,45.36,74174.04,0.05,-0.46928,0.00013,27.19284]
[1776663284782,45.37,74173.07,0.05,-0.4694,0.00013,27.19314]
[1776663290833,45.37,74172.05,0.05,-0.46953,0.00013,27.19346]
[1776663295859,45.37,74171.21,0.05,-0.46964,0.00013,27.19371]
[1776663300894,45.37,74169.57,0.05,-0.46985,0.00013,27.19421]
[1776663305929,45.37,74169.75,0.05,-0.46983,0.00013,27.19415]
[1776663310964,45.37,74169.41,0.05,-0.46987,0.00013,27.19426]
[1776663315999,45.37,74172.41,0.05,-0.46949,0.00013,27.19336]
[1776663322040,45.38,74170.87,0.05,-0.46969,0.00013,27.19383]
[1776663324641,45.38,74162.83,0.05,-0.47072,0.00013,27.19615]
[1776663328082,45.38,74169.75,0.05,-0.46983,0.00013,27.19417]
[1776663333117,45.38,74172.44,0.05,-0.46948,0.00013,27.19031]
[1776663338153,45.38,74171.68,0.05,-0.46958,0.00013,27.19054]
[1776663343187,45.38,74172.34,0.05,-0.4695,0.00013,27.19034]
[1776663348222,45.39,74171.74,0.05,-0.46958,0.00013,27.19053]
[1776663354265,45.39,74172.26,0.05,-0.46951,0.00013,27.19037]
[1776663359977,45.39,74172.19,0.05,-0.46952,0.00013,27.1904]
[1776663361745,45.39,74172.19,0.05,-0.46952,0.00013,27.1904]
[1776663361966,45.39,74172.07,0.05,-0.46954,0.00013,27.19043]
[1776663364757,45.39,74173.45,0.05,-0.46936,0.00013,27.19001]
[1776663370066,45.4,74171.76,0.05,-0.46958,0.00013,27.19053]
[1776663375412,45.4,74173.47,0.05,-0.46936,0.00013,27.19002]
[1776663380447,45.4,74173.37,0.05,-0.46937,0.00013,27.19005]
[1776663385483,45.4,74172.7,0.05,-0.46946,0.00013,27.19026]
[1776663390517,45.41,74170.53,0.05,-0.46974,0.00013,27.19092]
[1776663395554,45.41,74170.6,0.05,-0.46973,0.00013,27.18785]
[1776663401830,45.41,74170.33,0.05,-0.46976,0.00013,27.18793]
[1776663407641,45.41,74177.0,0.05,-0.46891,0.00013,27.18588]
[1776663410986,45.41,74182.29,0.05,-0.46823,0.00013,27.18417]
[1776663411077,45.41,74182.29,0.05,-0.46823,0.00013,27.18417]
[1776663411179,45.41,74182.49,0.05,-0.46821,0.00013,27.18411]
[1776663411676,45.41,74182.49,0.05,-0.46821,0.00013,27.18411]
[1776663412674,45.42,74191.83,0.05,-0.46701,0.00013,27.18089]
[1776663414314,45.42,74191.83,0.05,-0.46701,0.00013,27.18089]
[1776663415372,45.42,74196.08,0.05,-0.46647,0.00013,27.17934]
[1776663416702,45.42,74208.5,0.05,-0.46488,0.00013,27.17453]
[1776663417211,45.42,74208.5,0.05,-0.46488,0.00013,27.17453]
[1776663417281,45.42,74208.5,0.05,-0.46488,0.00013,27.17453]
[1776663417708,45.42,74212.74,0.05,-0.46433,0.00013,27.17279]
[1776663419723,45.42,74219.41,0.05,-0.46348,0.00013,27.16995]
[1776663425765,45.43,74221.07,0.05,-0.46327,0.00013,27.16924]
[1776663430800,45.43,74222.24,0.05,-0.46313,0.00013,27.16874]
[1776663432166,45.43,74222.24,0.05,-0.46313,0.00013,27.16874]
[1776663441883,45.44,74221.6,0.05,-0.46321,0.00013,27.16905]
[1776663446918,45.45,74221.23,0.05,-0.46326,0.00013,27.16923]
[1776663447256,45.45,74221.23,0.05,-0.46326,0.00013,27.16923]
[1776663447315,45.45,74221.23,0.05,-0.46326,0.00013,27.16923]
[1776663447925,45.45,74221.34,0.05,-0.46325,0.00013,27.16918]
[1776663450331,45.45,74221.29,0.05,-0.46325,0.00013,27.1692]
[1776663450412,45.45,74221.29,0.05,-0.46325,0.00013,27.1692]
[1776663450946,45.45,74221.25,0.05,-0.46326,0.00013,27.16921]
[1776663452938,45.45,74216.43,0.05,-0.46387,0.00013,27.16824]
[1776663452976,45.45,74216.43,0.05,-0.46387,0.00013,27.16824]
[1776663453026,45.45,74216.43,0.05,-0.46387,0.00013,27.16824]
[1776663453123,45.45,74217.39,0.05,-0.46375,0.00013,27.16783]
[1776663459006,45.44,74218.49,0.05,-0.46361,0.00013,27.16735]
[1776663462024,45.44,74209.77,0.05,-0.46472,0.00013,27.17102]
[1776663467059,45.44,74204.92,0.05,-0.46534,0.00013,27.17296]
[1776663472094,45.44,74204.42,0.05,-0.46541,0.00013,27.17316]
[1776663477130,45.44,74207.94,0.05,-0.46496,0.00013,27.17176]
[1776663479852,45.44,74206.35,0.05,-0.46516,0.00013,27.1724]
[1776663480798,45.44,74204.86,0.05,-0.46535,0.00013,27.17299]
[1776663480872,45.44,74204.86,0.05,-0.46535,0.00013,27.17299]
[1776663486215,45.45,74199.66,0.05,-0.46602,0.00013,27.17502]
[1776663491265,45.46,74194.62,0.05,-0.46667,0.00013,27.1769]
[1776663498279,45.46,74196.27,0.05,-0.46646,0.00013,27.17631]
[1776663500036,45.46,74196.27,0.05,-0.46646,0.00013,27.17631]
[1776663500163,45.46,74196.27,0.05,-0.46646,0.00013,27.17631]
[1776663511077,45.48,74198.19,0.05,-0.46621,0.00013,27.17257]
[1776663512491,45.48,74198.19,0.05,-0.46621,0.00013,27.17257]
[1776663512776,45.48,74198.19,0.05,-0.46621,0.00013,27.17257]
[1776663512870,45.48,74198.19,0.05,-0.46621,0.00013,27.17257]
[1776663512885,45.48,74198.34,0.05,-0.4662,0.00013,27.17252]
[1776663515245,45.48,74198.34,0.05,-0.4662,0.00013,27.17252]
[1776663514392,45.48,74190.95,0.05,-0.46714,0.00013,27.17522]
[1776663516406,45.48,74189.21,0.05,-0.46736,0.00013,27.17583]
[1776663521441,45.48,74192.04,0.05,-0.467,0.00013,27.17483]
[1776663526932,45.48,74189.61,0.05,-0.46731,0.00013,27.1757]
[1776663527142,45.48,74189.61,0.05,-0.46731,0.00013,27.1757]
[1776663532520,45.48,74182.59,0.05,-0.46821,0.00013,27.17809]
[1776663538561,45.49,74182.79,0.05,-0.46819,0.00013,27.17803]
[1776663543596,45.49,74183.52,0.05,-0.4681,0.00013,27.17779]
[1776663548631,45.49,74184.8,0.05,-0.46793,0.00013,27.17737]
[1776663553666,45.49,74183.1,0.05,-0.46815,0.00013,27.17794]
[1776663558702,45.5,74183.99,0.05,-0.46804,0.00013,27.17765]
[1776663563737,45.5,74184.87,0.05,-0.46793,0.00013,27.17736]
[1776663568772,45.5,74185.36,0.05,-0.46786,0.00013,27.1772]
[1776663573807,45.5,74189.32,0.05,-0.46736,0.00013,27.17278]
[1776663579851,45.51,74190.09,0.05,-0.46726,0.00013,27.17252]
[1776663582871,45.51,74184.06,0.05,-0.46803,0.00013,27.17459]
[1776663584066,45.51,74184.06,0.05,-0.46803,0.00013,27.17459]
[1776663584161,45.51,74174.72,0.05,-0.46923,0.00013,27.17759]
[1776663585891,45.51,74166.26,0.05,-0.47031,0.00013,27.18011]
[1776663590434,45.51,74165.76,0.05,-0.47037,0.00013,27.18025]
[1776663590547,45.51,74165.76,0.05,-0.47037,0.00013,27.18025]
[1776663592940,45.51,74174.88,0.05,-0.46921,0.00013,27.17755]
[1776663593542,45.51,74174.88,0.05,-0.46921,0.00013,27.17755]
[1776663596040,45.51,74182.49,0.05,-0.46823,0.00013,27.17512]
[1776663598983,45.52,74173.97,0.05,-0.46932,0.00013,27.17784]
[1776663609057,45.52,74170.63,0.05,-0.46975,0.00013,27.17886]
[1776663615100,45.52,74166.28,0.05,-0.47031,0.00013,27.18012]
[1776663622147,45.52,74166.79,0.05,-0.47024,0.00013,27.17997]
[1776663627183,45.51,74167.38,0.05,-0.47017,0.00013,27.17979]
[1776663628199,45.51,74167.38,0.05,-0.47017,0.00013,27.17979]
[1776663628300,45.51,74167.54,0.05,-0.47015,0.00013,27.17975]
[1776663634232,45.52,74172.72,0.05,-0.46948,0.00013,27.17517]
[1776663636246,45.52,74181.54,0.05,-0.46836,0.00013,27.17239]
[1776663638264,45.52,74184.35,0.05,-0.468,0.00013,27.17146]
[1776663644304,45.52,74183.04,0.05,-0.46816,0.00013,27.1719]
[1776663649337,45.52,74180.9,0.05,-0.46844,0.00013,27.1726]
[1776663657394,45.52,74179.72,0.05,-0.46859,0.00013,27.17299]
[1776663662430,45.52,74177.19,0.05,-0.46891,0.00013,27.17379]
[1776663665945,45.52,74178.58,0.05,-0.46874,0.00013,27.17335]
[1776663666019,45.52,74177.17,0.05,-0.46892,0.00013,27.1738]
[1776663669598,45.52,74181.84,0.05,-0.46832,0.00013,27.1723]
[1776663677533,45.53,74182.74,0.05,-0.4682,0.00013,27.17201]
[1776663679768,45.53,74183.01,0.05,-0.46817,0.00013,27.17192]
[1776663679982,45.53,74183.01,0.05,-0.46817,0.00013,27.17192]
[1776663680077,45.53,74183.01,0.05,-0.46817,0.00013,27.17192]
[1776663680178,45.53,74187.0,0.05,-0.46766,0.00013,27.17058]
[1776663682298,45.53,74194.68,0.05,-0.46668,0.00013,27.16787]
[1776663682811,45.53,74194.68,0.05,-0.46668,0.00013,27.16787]
[1776663682904,45.53,74194.68,0.05,-0.46668,0.00013,27.16787]
[1776663683005,45.53,74194.55,0.05,-0.4667,0.00013,27.16792]
[1776663688614,45.53,74193.28,0.05,-0.46686,0.00013,27.16838]
[1776663693650,45.54,74195.18,0.05,-0.46662,0.00013,27.16465]
[1776663696669,45.54,74187.57,0.05,-0.46759,0.00013,27.16735]
[1776663702439,45.54,74192.4,0.05,-0.46697,0.00013,27.16565]
[1776663707747,45.54,74194.38,0.05,-0.46672,0.00013,27.16495]
[1776663712181,45.54,74194.74,0.05,-0.46668,0.00013,27.16482]
[1776663718269,45.55,74196.69,0.05,-0.46643,0.00013,27.16411]
[1776663724870,45.55,74197.56,0.05,-0.46632,0.00013,27.1638]
[1776663727514,45.55,74198.67,0.05,-0.46618,0.00013,27.16339]
[1776663735943,45.56,74204.47,0.05,-0.46544,0.00013,27.16118]
[1776663740979,45.56,74209.47,0.05,-0.4648,0.00013,27.1592]
[1776663746438,45.57,74210.71,0.05,-0.46464,0.00013,27.1587]
[1776663749210,45.57,74214.0,0.05,-0.46423,0.00013,27.15735]
[1776663749310,45.57,74217.62,0.05,-0.46376,0.00013,27.15583]
[1776663754069,45.57,74223.33,0.05,-0.46304,0.00013,27.15029]
[1776663759104,45.58,74226.09,0.05,-0.46269,0.00013,27.14907]
[1776663764138,45.57,74233.16,0.05,-0.46178,0.00013,27.14581]
[1776663769174,45.57,74229.62,0.05,-0.46223,0.00013,27.14745]
[1776663769951,45.57,74229.62,0.05,-0.46223,0.00013,27.14745]
[1776663770000,45.57,74229.62,0.05,-0.46223,0.00013,27.14745]
[1776663770062,45.57,74229.62,0.05,-0.46223,0.00013,27.14745]
[1776663770089,45.57,74229.62,0.05,-0.46223,0.00013,27.14745]
[1776663770181,45.57,74229.33,0.05,-0.46227,0.00013,27.14759]
[1776663771972,45.57,74231.24,0.05,-0.46203,0.00013,27.1467]
[1776663772019,45.57,74231.24,0.05,-0.46203,0.00013,27.1467]
[1776663772202,45.57,74230.88,0.05,-0.46207,0.00013,27.14687]
[1776663773992,45.57,74230.09,0.05,-0.46217,0.00013,27.14724]
[1776663774059,45.57,74229.47,0.05,-0.46225,0.00013,27.14752]
[1776663777174,45.57,74228.08,0.05,-0.46243,0.00013,27.14816]
[1776663777223,45.57,74228.08,0.05,-0.46243,0.00013,27.14816]
[1776663779257,45.57,74227.55,0.05,-0.4625,0.00013,27.1484]
[1776663779387,45.57,74227.55,0.05,-0.4625,0.00013,27.1484]
[1776663784250,45.57,74227.55,0.05,-0.46249,0.00013,27.14838]
[1776663786467,45.56,74221.12,0.05,-0.46331,0.00013,27.15124]
[1776663787675,45.56,74221.12,0.05,-0.46331,0.00013,27.15124]
[1776663790895,45.56,74215.46,0.05,-0.46404,0.00013,27.15367]
[1776663790942,45.56,74215.46,0.05,-0.46404,0.00013,27.15367]
[1776663796366,45.57,74216.03,0.05,-0.46397,0.00013,27.15345]
[1776663800730,45.57,74221.76,0.05,-0.46323,0.00013,27.15098]
[1776663806446,45.57,74219.93,0.05,-0.46347,0.00013,27.15178]
[1776663811480,45.57,74216.48,0.05,-0.46391,0.00013,27.1502]
[1776663816514,45.57,74217.51,0.05,-0.46378,0.00013,27.14976]
[1776663821551,45.57,74215.57,0.05,-0.46402,0.00013,27.15059]
[1776663828601,45.57,74213.51,0.05,-0.46429,0.00013,27.15145]
[1776663834642,45.58,74208.88,0.05,-0.46488,0.00013,27.15336]
[1776663839677,45.59,74208.01,0.05,-0.46499,0.00013,27.15373]
[1776663844239,45.59,74209.7,0.05,-0.46478,0.00013,27.15306]
[1776663851760,45.6,74210.04,0.05,-0.46474,0.00013,27.15294]
[1776663856797,45.6,74208.17,0.05,-0.46498,0.00013,27.15371]
[1776663861830,45.61,74201.91,0.05,-0.46578,0.00013,27.15617]
[1776663867872,45.62,74203.01,0.05,-0.46564,0.00013,27.15576]
[1776663868772,45.62,74203.01,0.05,-0.46564,0.00013,27.15576]
[1776663868884,45.62,74203.01,0.05,-0.46564,0.00013,27.15576]
[1776663872417,45.62,74198.08,0.05,-0.46627,0.00013,27.15763]
[1776663872495,45.62,74198.08,0.05,-0.46627,0.00013,27.15763]
[1776663878953,45.61,74195.29,0.05,-0.46662,0.00013,27.15558]
[1776663880433,45.61,74195.29,0.05,-0.46662,0.00013,27.15558]
[1776663882026,45.61,74197.69,0.05,-0.46632,0.00013,27.1547]
[1776663882072,45.61,74197.69,0.05,-0.46632,0.00013,27.1547]
[1776663882081,45.61,74185.92,0.05,-0.46782,0.00013,27.15887]
[1776663888018,45.61,74183.55,0.05,-0.46812,0.00013,27.15967]
[1776663893055,45.61,74184.74,0.05,-0.46797,0.00013,27.15927]
[1776663894073,45.61,74184.74,0.05,-0.46797,0.00013,27.15927]
[1776663894653,45.61,74174.27,0.05,-0.46931,0.00013,27.16262]
[1776663894987,45.61,74174.27,0.05,-0.46931,0.00013,27.16262]
[1776663895687,45.61,74174.27,0.05,-0.46931,0.00013,27.16262]
[1776663895893,45.61,74174.27,0.05,-0.46931,0.00013,27.16262]
[1776663896084,45.61,74151.6,0.05,-0.4722,0.00013,27.16883]
[1776663897089,45.61,74145.85,0.05,-0.47294,0.00013,27.17017]
[1776663899117,45.61,74145.8,0.05,-0.47294,0.00013,27.17018]
[1776663899191,45.61,74145.8,0.05,-0.47294,0.00013,27.17018]
[1776663899197,45.61,74144.88,0.05,-0.47306,0.00013,27.17038]
[1776663902450,45.61,74144.88,0.05,-0.47306,0.00013,27.17038]
[1776663902630,45.61,74144.88,0.05,-0.47306,0.00013,27.17038]
[1776663902667,45.61,74133.91,0.05,-0.47446,0.00013,27.17266]
[1776663904338,45.6,74133.91,0.05,-0.47446,0.00013,27.17266]
[1776663904483,45.6,74133.91,0.05,-0.47446,0.00013,27.17266]
[1776663910190,45.6,74130.65,0.05,-0.47488,0.00013,27.17327]
[1776663911243,45.6,74137.21,0.05,-0.47404,0.00013,27.17201]
[1776663913174,45.6,74137.21,0.05,-0.47404,0.00013,27.17201]
[1776663913215,45.6,74137.21,0.05,-0.47404,0.00013,27.17201]
[1776663919252,45.59,74137.92,0.05,-0.47395,0.00013,27.17185]
[1776663924287,45.58,74140.34,0.05,-0.47364,0.00013,27.17134]
[1776663926007,45.58,74140.57,0.05,-0.47361,0.00013,27.17129]
[1776663926101,45.58,74140.57,0.05,-0.47361,0.00013,27.17129]
[1776663929312,45.57,74141.15,0.05,-0.47353,0.00013,27.17116]
[1776663929362,45.57,74141.15,0.05,-0.47353,0.00013,27.17116]
[1776663931336,45.57,74155.58,0.05,-0.47168,0.00013,27.16473]
[1776663935364,45.56,74163.21,0.05,-0.47071,0.00013,27.1627]
[1776663936504,45.56,74174.45,0.05,-0.46927,0.00013,27.15943]
[1776663939189,45.56,74174.53,0.05,-0.46926,0.00013,27.1594]
[1776663939393,45.56,74174.32,0.05,-0.46928,0.00013,27.15947]
[1776663941450,45.56,74174.69,0.05,-0.46924,0.00013,27.15935]
[1776663947449,45.56,74180.53,0.05,-0.46849,0.00013,27.1575]
[1776663952484,45.56,74182.05,0.05,-0.46829,0.00013,27.15701]
[1776663955575,45.56,74181.15,0.05,-0.46841,0.00013,27.1573]
[1776663961555,45.56,74181.88,0.05,-0.46832,0.00013,27.15706]
[1776663966582,45.56,74183.42,0.05,-0.46812,0.00013,27.15655]
[1776663971623,45.56,74181.42,0.05,-0.46837,0.00013,27.15721]
[1776663977663,45.56,74180.89,0.05,-0.46844,0.00013,27.15739]
[1776663982698,45.56,74180.38,0.05,-0.46851,0.00013,27.15755]
[1776663986594,45.56,74183.87,0.05,-0.46806,0.00013,27.1564]
[1776663986745,45.56,74183.87,0.05,-0.46806,0.00013,27.1564]
[1776663992171,45.56,74185.31,0.05,-0.46788,0.00013,27.15592]
[1776663999819,45.56,74186.23,0.05,-0.46776,0.00013,27.15256]
[1776664005420,45.56,74185.35,0.05,-0.46787,0.00013,27.15286]
[1776664005522,45.56,74179.13,0.05,-0.46867,0.00013,27.15491]
[1776664010895,45.56,74175.65,0.05,-0.46911,0.00013,27.156]
[1776664012663,45.56,74166.64,0.05,-0.47027,0.00013,27.15869]
[1776664017946,45.56,74165.55,0.05,-0.4704,0.00013,27.15899]
[1776664022989,45.56,74171.23,0.05,-0.46968,0.00013,27.15734]
[1776664024718,45.56,74178.87,0.05,-0.4687,0.00013,27.15498]
[1776664030031,45.56,74186.87,0.05,-0.46768,0.00013,27.15233]
[1776664030916,45.56,74186.87,0.05,-0.46768,0.00013,27.15233]
[1776664031036,45.56,74186.13,0.05,-0.46777,0.00013,27.15259]
[1776664036070,45.56,74186.77,0.05,-0.46769,0.00013,27.15237]
[1776664041107,45.56,74192.18,0.05,-0.467,0.00013,27.15047]
[1776664047149,45.55,74196.38,0.05,-0.46646,0.00013,27.14895]
[1776664052184,45.55,74199.99,0.05,-0.466,0.00013,27.14453]
[1776664057218,45.55,74205.69,0.05,-0.46527,0.00013,27.14232]
[1776664062255,45.55,74207.91,0.05,-0.46498,0.00013,27.14143]
[1776664067289,45.55,74207.61,0.05,-0.46502,0.00013,27.14155]
[1776664072324,45.54,74213.63,0.05,-0.46425,0.00013,27.13908]
[1776664075417,45.54,74213.8,0.05,-0.46423,0.00013,27.13901]
[1776664075498,45.54,74213.8,0.05,-0.46423,0.00013,27.13901]
[1776664075584,45.54,74216.47,0.05,-0.46389,0.00013,27.13788]
[1776664077705,45.54,74216.47,0.05,-0.46389,0.00013,27.13788]
[1776664077759,45.54,74216.47,0.05,-0.46389,0.00013,27.13788]
[1776664077780,45.54,74226.34,0.05,-0.46263,0.00013,27.13355]
[1776664081453,45.54,74224.41,0.05,-0.46287,0.00013,27.13441]
[1776664081514,45.54,74224.41,0.05,-0.46287,0.00013,27.13441]
[1776664087432,45.53,74222.43,0.05,-0.46312,0.00013,27.13527]
[1776664092467,45.52,74220.68,0.05,-0.46334,0.00013,27.13602]
[1776664097503,45.52,74220.87,0.05,-0.46331,0.00013,27.13592]
[1776664102538,45.51,74223.66,0.05,-0.46296,0.00013,27.13467]
[1776664107615,45.51,74223.74,0.05,-0.46294,0.00013,27.13462]
[1776664107712,45.51,74223.74,0.05,-0.46294,0.00013,27.13462]
[1776664115386,45.5,74225.58,0.05,-0.4627,0.00013,27.13071]
[1776664119836,45.49,74233.31,0.05,-0.46171,0.00013,27.12712]
[1776664125316,45.49,74231.67,0.05,-0.46192,0.00013,27.12788]
[1776664130733,45.49,74229.33,0.05,-0.46222,0.00013,27.12896]
[1776664135769,45.48,74228.96,0.05,-0.46226,0.00013,27.12912]
[1776664140813,45.48,74230.67,0.05,-0.46204,0.00013,27.12832]
[1776664145845,45.48,74233.6,0.05,-0.46167,0.00013,27.12693]
[1776664147859,45.48,74225.59,0.05,-0.46269,0.00013,27.13064]
[1776664149868,45.47,74213.89,0.05,-0.46419,0.00013,27.13574]
[1776664150874,45.47,74205.1,0.05,-0.46531,0.00013,27.13932]
[1776664152888,45.47,74202.32,0.05,-0.46566,0.00013,27.1404]
[1776664156921,45.47,74211.27,0.05,-0.46452,0.00013,27.13681]
[1776664159945,45.46,74217.01,0.05,-0.46378,0.00013,27.13438]
[1776664164978,45.46,74220.22,0.05,-0.46337,0.00013,27.13297]
[1776664168404,45.45,74222.53,0.05,-0.46307,0.00013,27.13195]
[1776664168465,45.45,74222.53,0.05,-0.46307,0.00013,27.13195]
[1776664168498,45.45,74222.53,0.05,-0.46307,0.00013,27.13195]
[1776664175778,45.45,74222.35,0.05,-0.46309,0.00013,27.12895]
[1776664181089,45.44,74222.35,0.05,-0.46309,0.00013,27.12893]
[1776664186124,45.44,74219.4,0.05,-0.46346,0.00013,27.13022]
[1776664192165,45.43,74219.87,0.05,-0.4634,0.00013,27.13]
[1776664197200,45.43,74223.1,0.05,-0.46299,0.00013,27.12856]
[1776664202237,45.43,74221.96,0.05,-0.46313,0.00013,27.12906]
[1776664207272,45.42,74221.89,0.05,-0.46314,0.00013,27.12908]
[1776664212306,45.42,74222.2,0.05,-0.4631,0.00013,27.12893]
[1776664218349,45.41,74222.2,0.05,-0.46309,0.00013,27.12892]
[1776664223383,45.41,74223.18,0.05,-0.46297,0.00013,27.12847]
[1776664231438,45.41,74222.98,0.05,-0.46299,0.00013,27.12549]
[1776664240023,45.4,74222.46,0.05,-0.46305,0.00013,27.12571]
[1776664240149,45.4,74222.46,0.05,-0.46305,0.00013,27.12571]
[1776664240190,45.4,74222.46,0.05,-0.46305,0.00013,27.12571]
[1776664242516,45.4,74229.06,0.05,-0.46221,0.00013,27.12269]
[1776664246318,45.4,74230.25,0.05,-0.46205,0.00013,27.12213]
[1776664246544,45.4,74230.96,0.05,-0.46196,0.00013,27.1218]
[1776664247552,45.4,74242.75,0.05,-0.46045,0.00013,27.11606]
[1776664249171,45.4,74246.36,0.05,-0.45999,0.00013,27.11423]
[1776664254601,45.4,74243.87,0.05,-0.46031,0.00013,27.1155]
[1776664255763,45.4,74243.87,0.05,-0.46031,0.00013,27.1155]
[1776664259341,45.4,74251.89,0.05,-0.45928,0.00013,27.11135]
[1776664264698,45.4,74249.93,0.05,-0.45953,0.00013,27.11239]
[1776664269707,45.4,74252.19,0.05,-0.45925,0.00013,27.11121]
[1776664273883,45.4,74251.58,0.05,-0.45932,0.00013,27.11153]
[1776664275754,45.4,74240.8,0.05,-0.4607,0.00013,27.11706]
[1776664276768,45.4,74240.8,0.05,-0.4607,0.00013,27.11706]
[1776664276843,45.4,74234.6,0.05,-0.4615,0.00013,27.12009]
[1776664282799,45.4,74228.93,0.05,-0.46222,0.00013,27.12276]
[1776664287834,45.4,74228.09,0.05,-0.46233,0.00013,27.12314]
[1776664292869,45.4,74231.29,0.05,-0.46192,0.00013,27.11858]
[1776664297904,45.4,74231.02,0.05,-0.46195,0.00013,27.1187]
[1776664301893,45.39,74230.73,0.05,-0.46199,0.00013,27.11884]
[1776664301994,45.39,74236.25,0.05,-0.46128,0.00013,27.1162]
[1776664309988,45.39,74241.91,0.05,-0.46056,0.00013,27.11341]
[1776664315023,45.4,74240.78,0.05,-0.4607,0.00013,27.11398]
[1776664320057,45.39,74241.56,0.05,-0.4606,0.00013,27.11359]
[1776664325093,45.39,74241.73,0.05,-0.46058,0.00013,27.1135]
[1776664328114,45.39,74233.84,0.05,-0.46159,0.00013,27.11736]
[1776664334156,45.39,74232.58,0.05,-0.46175,0.00013,27.11796]
[1776664339190,45.39,74231.21,0.05,-0.46192,0.00013,27.1186]
[1776664344997,45.39,74229.39,0.05,-0.46216,0.00013,27.11945]
[1776664351274,45.39,74225.62,0.05,-0.46264,0.00013,27.11811]
[1776664355773,45.39,74221.46,0.05,-0.46317,0.00013,27.11998]
[1776664355874,45.39,74221.29,0.05,-0.46319,0.00013,27.12006]
[1776664361346,45.38,74221.19,0.05,-0.4632,0.00013,27.12009]
[1776664366382,45.38,74222.03,0.05,-0.46309,0.00013,27.11971]
[1776664371417,45.38,74223.08,0.05,-0.46296,0.00013,27.11924]
[1776664376451,45.38,74223.48,0.05,-0.46291,0.00013,27.11905]
[1776664381490,45.38,74223.97,0.05,-0.46284,0.00013,27.11883]
[1776664386522,45.37,74222.7,0.05,-0.463,0.00013,27.11939]
[1776664391557,45.37,74221.49,0.05,-0.46316,0.00013,27.11993]
[1776664394482,45.37,74220.54,0.05,-0.46328,0.00013,27.12035]
[1776664394583,45.37,74226.36,0.05,-0.46253,0.00013,27.11773]
[1776664396662,45.37,74226.36,0.05,-0.46253,0.00013,27.11773]
[1776664396694,45.37,74239.03,0.05,-0.46091,0.00013,27.1117]
[1776664398797,45.37,74232.97,0.05,-0.46169,0.00013,27.11464]
[1776664404647,45.37,74237.72,0.05,-0.46108,0.00013,27.11234]
[1776664411197,45.37,74241.9,0.05,-0.46054,0.00013,27.11027]
[1776664411264,45.37,74241.9,0.05,-0.46054,0.00013,27.11027]
[1776664416916,45.37,74245.81,0.05,-0.46004,0.00013,27.10522]
[1776664425561,45.37,74247.83,0.05,-0.45978,0.00013,27.10418]
[1776664430830,45.37,74251.83,0.05,-0.45927,0.00013,27.10209]
[1776664435865,45.37,74255.07,0.05,-0.45885,0.00013,27.10036]
[1776664440900,45.37,74255.65,0.05,-0.45878,0.00013,27.10005]
[1776664442664,45.37,74256.41,0.05,-0.45868,0.00013,27.09963]
[1776664443921,45.37,74266.39,0.05,-0.4574,0.00013,27.09408]
[1776664447423,45.37,74267.66,0.05,-0.45724,0.00013,27.09336]
[1776664448957,45.37,74275.11,0.05,-0.45629,0.00013,27.08901]
[1776664450988,45.37,74277.87,0.05,-0.45594,0.00013,27.08736]
[1776664451010,45.37,74277.87,0.05,-0.45594,0.00013,27.08736]
[1776664453996,45.37,74288.65,0.05,-0.45456,0.00013,27.08069]
[1776664454498,45.37,74288.65,0.05,-0.45456,0.00013,27.08069]
[1776664455003,45.37,74292.98,0.05,-0.454,0.00013,27.07792]
[1776664460037,45.37,74291.83,0.05,-0.45415,0.00013,27.07863]
[1776664465075,45.36,74292.16,0.05,-0.4541,0.00013,27.07839]
[1776664468582,45.36,74295.43,0.05,-0.45368,0.00013,27.07626]
[1776664468634,45.36,74295.43,0.05,-0.45368,0.00013,27.07626]
[1776664474138,45.35,74299.34,0.05,-0.45317,0.00013,27.07059]
[1776664479173,45.35,74298.26,0.05,-0.45331,0.00013,27.0713]
[1776664484207,45.35,74292.87,0.05,-0.454,0.00013,27.0748]
[1776664489242,45.35,74290.63,0.05,-0.45428,0.00013,27.07623]
[1776664494277,45.34,74288.32,0.05,-0.45458,0.00013,27.07768]
[1776664497623,45.34,74289.0,0.05,-0.45449,0.00013,27.07724]
[1776664499313,45.34,74295.32,0.05,-0.45368,0.00013,27.07317]
[1776664504349,45.34,74299.96,0.05,-0.45309,0.00013,27.07011]
[1776664510156,45.34,74298.36,0.05,-0.45329,0.00013,27.07116]
[1776664515424,45.33,74302.91,0.05,-0.45271,0.00013,27.0681]
[1776664520459,45.33,74304.56,0.05,-0.45249,0.00013,27.06698]
[1776664525944,45.33,74307.56,0.05,-0.45211,0.00013,27.06492]
[1776664531911,45.33,74314.05,0.05,-0.45128,0.00013,27.06039]
[1776664532998,45.33,74317.42,0.05,-0.45084,0.00013,27.05492]
[1776664533076,45.33,74317.42,0.05,-0.45084,0.00013,27.05492]
[1776664533094,45.33,74317.42,0.05,-0.45084,0.00013,27.05492]
[1776664542615,45.33,74319.54,0.05,-0.45057,0.00013,27.05338]
[1776664547650,45.32,74321.76,0.05,-0.45028,0.00013,27.05176]
[1776664552685,45.32,74323.71,0.05,-0.45003,0.00013,27.05033]
[1776664559735,45.32,74324.41,0.05,-0.44994,0.00013,27.04981]
[1776664565306,45.32,74324.81,0.05,-0.44989,0.00013,27.04951]
[1776664570811,45.32,74323.81,0.05,-0.45002,0.00013,27.05023]
[1776664575801,45.32,74324.68,0.05,-0.44991,0.00013,27.04958]
[1776664581888,45.31,74321.12,0.05,-0.45036,0.00013,27.05216]
[1776664586923,45.31,74321.71,0.05,-0.45028,0.00013,27.05172]
[1776664591962,45.31,74322.19,0.05,-0.45021,0.00013,27.04828]
[1776664595755,45.31,74322.89,0.05,-0.45012,0.00013,27.04776]
[1776664601023,45.3,74323.06,0.05,-0.4501,0.00013,27.04762]
[1776664606061,45.3,74324.64,0.05,-0.4499,0.00013,27.04644]
[1776664613107,45.3,74325.79,0.05,-0.44975,0.00013,27.04558]
[1776664618141,45.3,74324.09,0.05,-0.44996,0.00013,27.04682]
[1776664623177,45.3,74320.67,0.05,-0.4504,0.00013,27.04931]
[1776664627717,45.29,74314.97,0.05,-0.45113,0.00013,27.05339]
[1776664629009,45.29,74311.74,0.05,-0.45154,0.00013,27.05566]
[1776664629080,45.29,74311.74,0.05,-0.45154,0.00013,27.05566]
[1776664629223,45.29,74302.64,0.05,-0.45271,0.00013,27.06192]
[1776664630226,45.29,74288.6,0.05,-0.4545,0.00013,27.07112]
[1776664631236,45.29,74282.54,0.05,-0.45528,0.00013,27.07492]
[1776664632939,45.29,74282.4,0.05,-0.4553,0.00013,27.075]
[1776664633247,45.29,74282.26,0.05,-0.45531,0.00013,27.07509]
[1776664638284,45.29,74277.96,0.05,-0.45587,0.00013,27.07772]
[1776664642309,45.29,74284.85,0.05,-0.45498,0.00013,27.07347]
[1776664647345,45.29,74282.33,0.05,-0.4553,0.00013,27.07503]
[1776664652382,45.29,74280.54,0.05,-0.45553,0.00013,27.07306]
[1776664654228,45.29,74280.54,0.05,-0.45553,0.00013,27.07306]
[1776664654393,45.29,74280.08,0.05,-0.45559,0.00013,27.07334]
[1776664659430,45.29,74282.57,0.05,-0.45527,0.00013,27.0718]
[1776664664465,45.29,74283.08,0.05,-0.4552,0.00013,27.07148]
[1776664672521,45.28,74282.14,0.05,-0.45532,0.00013,27.07204]
[1776664677556,45.28,74280.81,0.05,-0.45549,0.00013,27.07286]
[1776664682591,45.28,74274.15,0.05,-0.45634,0.00013,27.07688]
[1776664687626,45.28,74273.27,0.05,-0.45646,0.00013,27.0774]
[1776664692660,45.28,74274.72,0.05,-0.45627,0.00013,27.07654]
[1776664699718,45.28,74274.91,0.05,-0.45625,0.00013,27.07642]
[1776664705529,45.28,74277.47,0.05,-0.45592,0.00013,27.07488]
[1776664710794,45.28,74277.39,0.05,-0.45593,0.00013,27.07492]
[1776664715891,45.28,74277.31,0.05,-0.45593,0.00013,27.0719]
[1776664720914,45.28,74280.67,0.05,-0.4555,0.00013,27.06984]
[1776664726956,45.27,74279.83,0.05,-0.45561,0.00013,27.07035]
[1776664734007,45.27,74279.12,0.05,-0.4557,0.00013,27.07078]
[1776664739041,45.27,74279.99,0.05,-0.45559,0.00013,27.07024]
[1776664746090,45.27,74283.68,0.05,-0.45511,0.00013,27.06794]
[1776664751125,45.26,74282.22,0.05,-0.4553,0.00013,27.06884]
[1776664757167,45.26,74282.15,0.05,-0.4553,0.00013,27.06887]
[1776664762202,45.26,74280.49,0.05,-0.45552,0.00013,27.06988]
[1776664767239,45.26,74279.84,0.05,-0.4556,0.00013,27.07027]
[1776664773280,45.25,74283.66,0.05,-0.4551,0.00013,27.06482]
[1776664778321,45.25,74282.55,0.05,-0.45524,0.00013,27.0655]
[1776664780328,45.25,74275.12,0.05,-0.4562,0.00013,27.07002]
[1776664785364,45.25,74275.26,0.05,-0.45618,0.00013,27.06993]
[1776664794427,45.25,74275.57,0.05,-0.45614,0.00013,27.06974]
[1776664799462,45.25,74275.2,0.05,-0.45618,0.00013,27.06996]
[1776664802207,45.25,74277.61,0.05,-0.45587,0.00013,27.0685]
[1776664802235,45.25,74277.61,0.05,-0.45587,0.00013,27.0685]
[1776664802483,45.25,74284.15,0.05,-0.45503,0.00013,27.06447]
[1776664803491,45.24,74292.06,0.05,-0.45402,0.00013,27.05944]
[1776664807518,45.24,74291.72,0.05,-0.45406,0.00013,27.05964]
[1776664811301,45.24,74291.52,0.05,-0.45408,0.00013,27.05976]
[1776664817588,45.24,74294.6,0.05,-0.45369,0.00013,27.05774]
[1776664822627,45.24,74288.65,0.05,-0.45445,0.00013,27.06158]
[1776664827659,45.23,74287.26,0.05,-0.45463,0.00013,27.06245]
[1776664832695,45.23,74289.27,0.05,-0.45436,0.00013,27.05808]
[1776664836712,45.23,74290.03,0.05,-0.45427,0.00013,27.05759]
[1776664836845,45.23,74290.18,0.05,-0.45425,0.00013,27.05749]
[1776664836970,45.23,74290.18,0.05,-0.45425,0.00013,27.05749]
[1776664837611,45.23,74290.18,0.05,-0.45425,0.00013,27.05749]
[1776664837697,45.23,74290.18,0.05,-0.45425,0.00013,27.05749]
[1776664837731,45.23,74284.0,0.05,-0.45504,0.00013,27.06141]
[1776664838738,45.23,74276.79,0.05,-0.45596,0.00013,27.06584]
[1776664843772,45.23,74274.24,0.05,-0.45629,0.00013,27.06737]
[1776664849814,45.22,74274.62,0.05,-0.45624,0.00013,27.06714]
[1776664854931,45.22,74270.09,0.05,-0.45682,0.00013,27.06982]
[1776664860892,45.21,74273.13,0.05,-0.45643,0.00013,27.06798]
[1776664866042,45.21,74275.38,0.05,-0.45614,0.00013,27.06662]
[1776664871359,45.21,74283.66,0.05,-0.45507,0.00013,27.06154]
[1776664876722,45.21,74284.96,0.05,-0.4549,0.00013,27.06071]
[1776664883047,45.2,74284.62,0.05,-0.45494,0.00013,27.0609]
[1776664888082,45.2,74274.1,0.05,-0.45629,0.00013,27.06735]
[1776664893125,45.2,74275.04,0.05,-0.45617,0.00013,27.06371]
[1776664895785,45.2,74282.51,0.05,-0.45521,0.00013,27.05913]
[1776664897146,45.2,74290.03,0.05,-0.45424,0.00013,27.05437]
[1776664898120,45.2,74290.03,0.05,-0.45424,0.00013,27.05437]
[1776664898167,45.2,74290.03,0.05,-0.45424,0.00013,27.05437]
[1776664898218,45.2,74290.03,0.05,-0.45424,0.00013,27.05437]
[1776664898397,45.2,74290.03,0.05,-0.45424,0.00013,27.05437]
[1776664898492,45.2,74290.03,0.05,-0.45424,0.00013,27.05437]
[1776664898498,45.2,74296.53,0.05,-0.45341,0.00013,27.05012]
[1776664904194,45.2,74301.97,0.05,-0.45271,0.00013,27.04648]
[1776664907217,45.2,74309.11,0.05,-0.45179,0.00013,27.04157]
[1776664912252,45.2,74310.94,0.05,-0.45156,0.00013,27.0403]
[1776664917286,45.2,74313.13,0.05,-0.45128,0.00013,27.03876]
[1776664921085,45.2,74313.22,0.05,-0.45127,0.00013,27.0387]
[1776664921425,45.2,74313.22,0.05,-0.45127,0.00013,27.0387]
[1776664921568,45.2,74313.22,0.05,-0.45127,0.00013,27.0387]
[1776664921670,45.2,74302.64,0.05,-0.45263,0.00013,27.04604]
[1776664923328,45.2,74292.7,0.05,-0.4539,0.00013,27.05265]
[1776664924031,45.2,74292.7,0.05,-0.4539,0.00013,27.05265]
[1776664924089,45.2,74292.7,0.05,-0.4539,0.00013,27.05265]
[1776664929382,45.2,74298.0,0.05,-0.45322,0.00013,27.04914]
[1776664929554,45.2,74298.0,0.05,-0.45322,0.00013,27.04914]
[1776664929563,45.2,74304.31,0.05,-0.45241,0.00013,27.04488]
[1776664935415,45.2,74309.18,0.05,-0.45178,0.00013,27.04151]
[1776664940450,45.2,74314.68,0.05,-0.45108,0.00013,27.03764]
[1776664945712,45.2,74317.09,0.05,-0.45077,0.00013,27.03591]
[1776664945716,45.2,74317.09,0.05,-0.45077,0.00013,27.03591]
[1776664945765,45.2,74317.09,0.05,-0.45077,0.00013,27.03591]
[1776664950727,45.2,74319.05,0.05,-0.45052,0.00013,27.0345]
[1776664950795,45.2,74319.05,0.05,-0.45052,0.00013,27.0345]
[1776664950841,45.2,74319.83,0.05,-0.45042,0.00013,27.03393]
[1776664953549,45.2,74328.77,0.05,-0.44927,0.00013,27.02424]
[1776664958576,45.2,74334.47,0.05,-0.44854,0.00013,27.01992]
[1776664959459,45.2,74334.47,0.05,-0.44854,0.00013,27.01992]
[1776664959580,45.2,74334.47,0.05,-0.44854,0.00013,27.01992]
[1776664965104,45.2,74329.15,0.05,-0.44922,0.00013,27.02399]
[1776664965628,45.2,74325.63,0.05,-0.44968,0.00013,27.02663]
[1776664970664,45.21,74324.66,0.05,-0.4498,0.00013,27.02735]
[1776664976561,45.21,74327.5,0.05,-0.44944,0.00013,27.02525]
[1776664976602,45.21,74327.5,0.05,-0.44944,0.00013,27.02525]
[1776664976702,45.21,74327.43,0.05,-0.44945,0.00013,27.0253]
[1776664981740,45.21,74329.92,0.05,-0.44913,0.00013,27.02344]
[1776664986773,45.21,74328.62,0.05,-0.4493,0.00013,27.02443]
[1776664991809,45.21,74332.41,0.05,-0.44881,0.00013,27.02157]
[1776664996873,45.22,74333.11,0.05,-0.44872,0.00013,27.02105]
[1776664997378,45.22,74333.11,0.05,-0.44872,0.00013,27.02105]
[1776664997389,45.22,74333.11,0.05,-0.44872,0.00013,27.02105]
[1776664997851,45.22,74333.11,0.05,-0.44872,0.00013,27.02105]
[1776664999866,45.21,74344.79,0.05,-0.44723,0.00013,27.01193]
[1776665001296,45.22,74344.13,0.05,-0.44731,0.00013,27.01246]
[1776665007923,45.22,74340.84,0.05,-0.44774,0.00013,27.01509]
[1776665012957,45.22,74341.02,0.05,-0.44771,0.00013,27.01189]
[1776665014232,45.22,74340.98,0.05,-0.44772,0.00013,27.01192]
[1776665015978,45.22,74349.85,0.05,-0.44658,0.00013,27.00484]
[1776665018574,45.22,74351.43,0.05,-0.44638,0.00013,27.00356]
[1776665020793,45.22,74353.61,0.05,-0.4461,0.00013,27.00177]
[1776665020884,45.22,74360.54,0.05,-0.44521,0.00013,26.99601]
[1776665025997,45.22,74361.52,0.05,-0.44509,0.00013,26.99517]
[1776665026394,45.22,74361.52,0.05,-0.44509,0.00013,26.99517]
[1776665026569,45.22,74361.52,0.05,-0.44509,0.00013,26.99517]
[1776665026805,45.22,74361.52,0.05,-0.44509,0.00013,26.99517]
[1776665026901,45.22,74378.58,0.05,-0.44291,0.00013,26.98037]
[1776665027459,45.22,74378.58,0.05,-0.44291,0.00013,26.98037]
[1776665027554,45.22,74378.58,0.05,-0.44291,0.00013,26.98037]
[1776665027800,45.22,74399.1,0.05,-0.44028,0.00013,26.96149]
[1776665028445,45.22,74399.1,0.05,-0.44028,0.00013,26.96149]
[1776665028576,45.22,74399.1,0.05,-0.44028,0.00013,26.96149]
[1776665028625,45.22,74401.1,0.05,-0.44003,0.00013,26.95959]
[1776665030824,45.22,74401.1,0.05,-0.44003,0.00013,26.95959]
[1776665030850,45.22,74408.48,0.05,-0.43909,0.00013,26.95247]
[1776665031352,45.22,74408.48,0.05,-0.43909,0.00013,26.95247]
[1776665031522,45.22,74408.48,0.05,-0.43909,0.00013,26.95247]
[1776665031574,45.22,74408.48,0.05,-0.43909,0.00013,26.95247]
[1776665031595,45.22,74408.48,0.05,-0.43909,0.00013,26.95247]
[1776665031633,45.22,74408.48,0.05,-0.43909,0.00013,26.95247]
[1776665031667,45.22,74425.33,0.05,-0.43694,0.00013,26.93567]
[1776665032945,45.22,74432.47,0.05,-0.43603,0.00013,26.9283]
[1776665033828,45.22,74432.47,0.05,-0.43603,0.00013,26.9283]
[1776665034201,45.22,74435.72,0.05,-0.43561,0.00013,26.92489]
[1776665034277,45.22,74434.83,0.05,-0.43573,0.00013,26.92582]
[1776665039393,45.22,74432.62,0.05,-0.43601,0.00013,26.9281]
[1776665039394,45.22,74432.62,0.05,-0.43601,0.00013,26.9281]
[1776665039478,45.22,74432.62,0.05,-0.43601,0.00013,26.9281]
[1776665039580,45.21,74431.98,0.05,-0.43609,0.00013,26.92876]
[1776665040474,45.21,74431.98,0.05,-0.43609,0.00013,26.92876]
[1776665040517,45.21,74431.98,0.05,-0.43609,0.00013,26.92876]
[1776665041758,45.21,74431.98,0.05,-0.43609,0.00013,26.92875]
[1776665042214,45.21,74431.82,0.05,-0.43611,0.00013,26.92891]
[1776665042225,45.21,74431.82,0.05,-0.43611,0.00013,26.92891]
[1776665042277,45.21,74443.99,0.05,-0.43456,0.00013,26.91605]
[1776665043171,45.21,74443.99,0.05,-0.43456,0.00013,26.91604]
[1776665044785,45.21,74443.99,0.05,-0.43456,0.00013,26.91604]
[1776665047839,45.21,74442.97,0.05,-0.43468,0.00013,26.91709]
[1776665051012,45.21,74443.88,0.05,-0.43456,0.00013,26.91609]
[1776665053578,45.2,74445.63,0.05,-0.43434,0.00013,26.91415]
[1776665054681,45.2,74443.32,0.05,-0.43463,0.00013,26.91663]
[1776665054724,45.2,74443.32,0.05,-0.43463,0.00013,26.91663]
[1776665054980,45.2,74441.18,0.05,-0.4349,0.00013,26.9189]
[1776665055071,45.2,74441.18,0.05,-0.4349,0.00013,26.9189]
[1776665055989,45.2,74441.63,0.05,-0.43484,0.00013,26.9184]
[1776665061299,45.19,74447.1,0.05,-0.43414,0.00013,26.91247]
[1776665066333,45.19,74446.51,0.05,-0.43421,0.00013,26.91305]
[1776665069809,45.19,74443.27,0.05,-0.43462,0.00013,26.91651]
[1776665069913,45.19,74443.27,0.05,-0.43462,0.00013,26.91651]
[1776665069989,45.19,74443.27,0.05,-0.43462,0.00013,26.91651]
[1776665070498,45.19,74444.71,0.05,-0.43444,0.00013,26.91495]
[1776665070558,45.18,74423.12,0.05,-0.43719,0.00013,26.93754]
[1776665071370,45.18,74423.13,0.05,-0.43718,0.00013,26.93443]
[1776665072583,45.18,74423.13,0.05,-0.43718,0.00013,26.93443]
[1776665072636,45.18,74423.13,0.05,-0.43718,0.00013,26.93443]
[1776665072638,45.18,74413.94,0.05,-0.43835,0.00013,26.94365]
[1776665075240,45.18,74412.27,0.05,-0.43856,0.00013,26.94529]
[1776665075276,45.18,74412.27,0.05,-0.43856,0.00013,26.94529]
[1776665075728,45.18,74414.29,0.05,-0.43831,0.00013,26.94328]
[1776665081439,45.18,74407.52,0.05,-0.43917,0.00013,26.94995]
[1776665083966,45.18,74407.79,0.05,-0.43914,0.00013,26.94969]
[1776665084013,45.18,74407.79,0.05,-0.43914,0.00013,26.94969]
[1776665089123,45.19,74407.58,0.05,-0.43917,0.00013,26.94994]
[1776665094534,45.19,74404.01,0.05,-0.43963,0.00013,26.95343]
[1776665099574,45.19,74407.63,0.05,-0.43917,0.00013,26.94994]
[1776665104749,45.19,74402.76,0.05,-0.43979,0.00013,26.95467]
[1776665108016,45.2,74412.23,0.05,-0.43858,0.00013,26.94548]
[1776665113671,45.2,74413.83,0.05,-0.43838,0.00013,26.94394]
[1776665118706,45.2,74416.79,0.05,-0.43801,0.00013,26.94102]
[1776665124751,45.21,74417.16,0.05,-0.43796,0.00013,26.94069]
[1776665127769,45.21,74410.69,0.05,-0.43879,0.00013,26.94712]
[1776665132804,45.21,74420.57,0.05,-0.43753,0.00013,26.93424]
[1776665134818,45.21,74428.57,0.05,-0.43651,0.00013,26.9261]
[1776665139853,45.22,74430.45,0.05,-0.43628,0.00013,26.9242]
[1776665142690,45.22,74430.12,0.05,-0.43632,0.00013,26.92456]
[1776665142764,45.22,74430.12,0.05,-0.43632,0.00013,26.92456]
[1776665147909,45.22,74431.93,0.05,-0.43609,0.00013,26.92274]
[1776665151938,45.23,74423.7,0.05,-0.43715,0.00013,26.93124]
[1776665157979,45.23,74423.32,0.05,-0.4372,0.00013,26.93167]
[1776665163015,45.24,74420.52,0.05,-0.43756,0.00013,26.93453]
[1776665168052,45.24,74421.17,0.05,-0.43748,0.00013,26.93391]
[1776665170750,45.24,74415.19,0.05,-0.43824,0.00013,26.93991]
[1776665170811,45.24,74415.19,0.05,-0.43824,0.00013,26.93991]
[1776665171073,45.24,74408.66,0.05,-0.43908,0.00013,26.94633]
[1776665172722,45.24,74404.59,0.05,-0.4396,0.00013,26.95028]
[1776665172800,45.24,74404.59,0.05,-0.4396,0.00013,26.95028]
[1776665173347,45.24,74402.66,0.05,-0.43984,0.00013,26.95213]
[1776665173402,45.24,74402.66,0.05,-0.43984,0.00013,26.95213]
[1776665174675,45.24,74402.25,0.05,-0.43989,0.00013,26.95251]
[1776665174808,45.24,74402.25,0.05,-0.43989,0.00013,26.95251]
[1776665175101,45.24,74404.77,0.05,-0.43957,0.00013,26.95008]
[1776665179052,45.24,74402.3,0.05,-0.43988,0.00013,26.95244]
[1776665179110,45.24,74402.3,0.05,-0.43988,0.00013,26.95244]
[1776665184165,45.23,74395.05,0.05,-0.4408,0.00013,26.95925]
[1776665190209,45.22,74394.29,0.05,-0.44089,0.00013,26.95987]
[1776665193227,45.22,74385.76,0.05,-0.44197,0.00013,26.96462]
[1776665195520,45.22,74383.7,0.05,-0.44223,0.00013,26.96648]
[1776665195620,45.22,74383.7,0.05,-0.44223,0.00013,26.96648]
[1776665195682,45.22,74383.08,0.05,-0.44231,0.00013,26.96703]
[1776665197300,45.21,74375.74,0.05,-0.44325,0.00013,26.97359]
[1776665201165,45.21,74375.3,0.05,-0.44331,0.00013,26.97397]
[1776665201229,45.21,74379.56,0.05,-0.44276,0.00013,26.97018]
[1776665201261,45.21,74379.56,0.05,-0.44276,0.00013,26.97018]
[1776665208334,45.21,74379.57,0.05,-0.44276,0.00013,26.97016]
[1776665213367,45.21,74375.06,0.05,-0.44334,0.00013,26.97416]
[1776665218402,45.21,74368.93,0.05,-0.44412,0.00013,26.9795]
[1776665222154,45.21,74362.66,0.05,-0.44492,0.00013,26.98486]
[1776665224288,45.21,74366.74,0.05,-0.4444,0.00013,26.98137]
[1776665225775,45.21,74381.16,0.05,-0.44255,0.00013,26.96867]
[1776665231493,45.2,74378.39,0.05,-0.4429,0.00013,26.97108]
[1776665237535,45.2,74379.14,0.05,-0.4428,0.00013,26.97041]
[1776665242570,45.2,74379.3,0.05,-0.44278,0.00013,26.97027]
[1776665244521,45.2,74381.45,0.05,-0.4425,0.00013,26.96834]
[1776665244573,45.2,74381.45,0.05,-0.4425,0.00013,26.96834]
[1776665244592,45.2,74382.72,0.05,-0.44234,0.00013,26.96719]
[1776665249619,45.2,74383.01,0.05,-0.44231,0.00013,26.96693]
[1776665254657,45.2,74382.85,0.05,-0.44232,0.00013,26.96399]
[1776665257054,45.2,74382.85,0.05,-0.44232,0.00013,26.96399]
[1776665257133,45.2,74382.85,0.05,-0.44232,0.00013,26.96399]
[1776665257209,45.2,74382.56,0.05,-0.44236,0.00013,26.96426]
[1776665262712,45.2,74382.38,0.05,-0.44238,0.00013,26.96442]
[1776665267745,45.2,74377.62,0.05,-0.44299,0.00013,26.96867]
[1776665270081,45.2,74377.22,0.05,-0.44304,0.00013,26.96902]
[1776665270183,45.2,74372.89,0.05,-0.44359,0.00013,26.97285]
[1776665270366,45.2,74372.89,0.05,-0.44359,0.00013,26.97285]
[1776665271049,45.2,74372.89,0.05,-0.44359,0.00013,26.97285]
[1776665271080,45.2,74372.89,0.05,-0.44359,0.00013,26.97285]
[1776665271151,45.2,74372.96,0.05,-0.44358,0.00013,26.97278]
[1776665278825,45.19,74371.43,0.05,-0.44378,0.00013,26.97411]
[1776665282153,45.19,74373.43,0.05,-0.44352,0.00013,26.97236]
[1776665282188,45.19,74374.07,0.05,-0.44344,0.00013,26.97179]
[1776665282724,45.19,74374.07,0.05,-0.44344,0.00013,26.97179]
[1776665283014,45.19,74374.07,0.05,-0.44344,0.00013,26.97179]
[1776665283081,45.19,74374.07,0.05,-0.44344,0.00013,26.97179]
[1776665283096,45.19,74373.27,0.05,-0.44354,0.00013,26.9725]
[1776665288701,45.19,74371.87,0.05,-0.44372,0.00013,26.97372]
[1776665293931,45.19,74369.66,0.05,-0.444,0.00013,26.97564]
[1776665294585,45.19,74369.66,0.05,-0.444,0.00013,26.97564]
[1776665294938,45.19,74369.62,0.05,-0.44401,0.00013,26.97567]
[1776665295765,45.19,74369.62,0.05,-0.44401,0.00013,26.97567]
[1776665296484,45.19,74369.14,0.05,-0.44407,0.00013,26.97609]
[1776665296551,45.19,74369.14,0.05,-0.44407,0.00013,26.97609]
[1776665296625,45.19,74368.7,0.05,-0.44413,0.00013,26.97647]
[1776665301407,45.19,74368.56,0.05,-0.44414,0.00013,26.97659]
[1776665307100,45.19,74368.72,0.05,-0.44412,0.00013,26.97644]
[1776665313068,45.19,74377.27,0.05,-0.44303,0.00013,26.96586]
[1776665315265,45.19,74377.27,0.05,-0.44303,0.00013,26.96586]
[1776665321330,45.19,74376.14,0.05,-0.44317,0.00013,26.96687]
[1776665326291,45.19,74375.58,0.05,-0.44324,0.00013,26.96737]
[1776665329178,45.19,74365.55,0.05,-0.44453,0.00013,26.9761]
[1776665331216,45.19,74364.83,0.05,-0.44462,0.00013,26.97671]
[1776665336241,45.19,74362.58,0.05,-0.44491,0.00013,26.97862]
[1776665342271,45.19,74360.81,0.05,-0.44513,0.00013,26.9801]
[1776665348312,45.19,74356.52,0.05,-0.44568,0.00013,26.98368]
[1776665353347,45.18,74358.65,0.05,-0.4454,0.00013,26.98188]
[1776665355187,45.18,74358.65,0.05,-0.4454,0.00013,26.98188]
[1776665356089,45.18,74367.66,0.05,-0.44425,0.00013,26.97422]
[1776665357376,45.18,74370.99,0.05,-0.44382,0.00013,26.97133]
[1776665363046,45.18,74371.53,0.05,-0.44375,0.00013,26.97086]
[1776665368452,45.18,74371.15,0.05,-0.4438,0.00013,26.97119]
[1776665374493,45.18,74371.15,0.05,-0.4438,0.00013,26.9681]
[1776665375424,45.18,74371.15,0.05,-0.4438,0.00013,26.9681]
[1776665380539,45.18,74369.3,0.05,-0.44403,0.00013,26.96971]
[1776665382336,45.18,74369.3,0.05,-0.44403,0.00013,26.96971]
[1776665382375,45.18,74368.38,0.05,-0.44415,0.00013,26.9705]
[1776665382430,45.18,74368.38,0.05,-0.44415,0.00013,26.9705]
[1776665389599,45.18,74368.72,0.05,-0.44411,0.00013,26.9702]
[1776665394797,45.18,74369.44,0.05,-0.44401,0.00013,26.96957]
[1776665400676,45.18,74369.66,0.05,-0.44399,0.00013,26.96937]
[1776665403698,45.18,74361.68,0.05,-0.44501,0.00013,26.97621]
[1776665408733,45.18,74361.08,0.05,-0.44508,0.00013,26.9767]
[1776665414096,45.18,74362.07,0.05,-0.44495,0.00013,26.97585]
[1776665419810,45.17,74363.07,0.05,-0.44482,0.00013,26.97498]
[1776665425852,45.17,74361.55,0.05,-0.44502,0.00013,26.97625]
[1776665430886,45.17,74361.05,0.05,-0.44508,0.00013,26.97665]
[1776665435328,45.17,74362.14,0.05,-0.44493,0.00013,26.97263]
[1776665441968,45.16,74363.27,0.05,-0.44478,0.00013,26.97164]
[1776665447003,45.16,74363.5,0.05,-0.44475,0.00013,26.97142]
[1776665453053,45.16,74365.02,0.05,-0.44456,0.00013,26.9701]
[1776665458090,45.16,74365.5,0.05,-0.44449,0.00013,26.96968]
[1776665463305,45.16,74366.0,0.05,-0.44443,0.00013,26.96924]
[1776665463735,45.16,74361.67,0.05,-0.44498,0.00013,26.97293]
[1776665464366,45.16,74351.26,0.05,-0.44632,0.00013,26.98161]
[1776665464519,45.16,74351.26,0.05,-0.44632,0.00013,26.98161]
[1776665466150,45.15,74339.55,0.05,-0.44782,0.00013,26.991]
[1776665467156,45.15,74339.93,0.05,-0.44777,0.00013,26.9907]
[1776665472190,45.16,74341.35,0.05,-0.44759,0.00013,26.98958]
[1776665472882,45.16,74341.35,0.05,-0.44759,0.00013,26.98958]
[1776665473489,45.16,74339.57,0.05,-0.44782,0.00013,26.99099]
[1776665473561,45.16,74339.57,0.05,-0.44782,0.00013,26.99099]
[1776665474431,45.16,74336.76,0.05,-0.44818,0.00013,26.99319]
[1776665479502,45.16,74333.44,0.05,-0.44861,0.00013,26.99577]
[1776665484808,45.16,74333.15,0.05,-0.44865,0.00013,26.996]
[1776665490316,45.16,74334.65,0.05,-0.44846,0.00013,26.99488]
[1776665495432,45.17,74331.2,0.05,-0.4489,0.00013,26.99447]
[1776665506428,45.18,74334.97,0.05,-0.44842,0.00013,26.99166]
[1776665509786,45.18,74332.86,0.05,-0.4487,0.00013,26.9933]
[1776665509965,45.18,74332.86,0.05,-0.4487,0.00013,26.9933]
[1776665510143,45.18,74332.86,0.05,-0.4487,0.00013,26.9933]
[1776665510209,45.18,74332.86,0.05,-0.4487,0.00013,26.9933]
[1776665510342,45.18,74332.86,0.05,-0.4487,0.00013,26.9933]
[1776665510470,45.18,74330.43,0.05,-0.44901,0.00013,26.99515]
[1776665511469,45.18,74317.24,0.05,-0.4507,0.00013,27.00493]
[1776665512752,45.18,74313.62,0.05,-0.45117,0.00013,27.00752]
[1776665512824,45.18,74313.62,0.05,-0.45117,0.00013,27.00752]
[1776665513147,45.18,74313.62,0.05,-0.45117,0.00013,27.00752]
[1776665513483,45.18,74313.71,0.05,-0.45116,0.00013,27.00745]
[1776665515822,45.18,74312.85,0.05,-0.45127,0.00013,27.00806]
[1776665516504,45.18,74299.63,0.05,-0.45296,0.00013,27.01719]
[1776665517276,45.18,74299.63,0.05,-0.45296,0.00013,27.01719]
[1776665517511,45.18,74300.51,0.05,-0.45285,0.00013,27.0166]
[1776665522560,45.18,74301.29,0.05,-0.45275,0.00013,27.01607]
[1776665527795,45.18,74305.38,0.05,-0.45222,0.00013,27.01325]
[1776665533623,45.17,74305.66,0.05,-0.45218,0.00013,27.01304]
[1776665538658,45.17,74311.52,0.05,-0.45143,0.00013,27.00892]
[1776665543693,45.16,74310.88,0.05,-0.45151,0.00013,27.00935]
[1776665548727,45.17,74313.44,0.05,-0.45118,0.00013,27.00755]
[1776665555300,45.17,74314.53,0.05,-0.45103,0.00013,27.00369]
[1776665557885,45.16,74313.57,0.05,-0.45116,0.00013,27.00436]
[1776665557918,45.16,74313.57,0.05,-0.45116,0.00013,27.00436]
[1776665557929,45.16,74316.78,0.05,-0.45074,0.00013,27.00206]
[1776665564149,45.17,74318.59,0.05,-0.45051,0.00013,27.00076]
[1776665564247,45.17,74318.59,0.05,-0.45051,0.00013,27.00076]
[1776665567062,45.17,74325.36,0.05,-0.44964,0.00013,26.99579]
[1776665573851,45.17,74324.12,0.05,-0.44981,0.00013,26.99674]
[1776665580953,45.18,74326.01,0.05,-0.44957,0.00013,26.99535]
[1776665585989,45.18,74324.27,0.05,-0.44979,0.00013,26.99666]
[1776665590733,45.18,74324.1,0.05,-0.44981,0.00013,26.9968]
[1776665591025,45.18,74324.68,0.05,-0.44974,0.00013,26.99637]
[1776665592031,45.18,74332.48,0.05,-0.44874,0.00013,26.99049]
[1776665593297,45.18,74339.92,0.05,-0.44778,0.00013,26.98472]
[1776665594484,45.18,74339.92,0.05,-0.44778,0.00013,26.98472]
[1776665600091,45.19,74339.11,0.05,-0.44789,0.00013,26.9854]
[1776665606128,45.19,74337.73,0.05,-0.44807,0.00013,26.98652]
[1776665611164,45.2,74335.38,0.05,-0.44838,0.00013,26.98529]
[1776665616198,45.2,74334.22,0.05,-0.44853,0.00013,26.98621]
[1776665623248,45.21,74333.36,0.05,-0.44864,0.00013,26.98691]
[1776665623936,45.21,74333.36,0.05,-0.44864,0.00013,26.98691]
[1776665624033,45.21,74333.36,0.05,-0.44864,0.00013,26.98691]
[1776665633318,45.21,74333.24,0.05,-0.44866,0.00013,26.98705]
[1776665638352,45.22,74333.21,0.05,-0.44867,0.00013,26.9871]
[1776665643388,45.22,74332.66,0.05,-0.44874,0.00013,26.98755]
[1776665644306,45.22,74332.66,0.05,-0.44874,0.00013,26.98755]
[1776665649430,45.23,74332.84,0.05,-0.44873,0.00013,26.98745]
[1776665653282,45.23,74331.91,0.05,-0.44885,0.00013,26.98817]
[1776665654840,45.23,74325.81,0.05,-0.44963,0.00013,26.99278]
[1776665660507,45.23,74320.72,0.05,-0.45028,0.00013,26.9965]
[1776665662122,45.23,74319.5,0.05,-0.45044,0.00013,26.99739]
[1776665662522,45.23,74312.5,0.05,-0.45133,0.00013,27.00241]
[1776665663576,45.23,74312.5,0.05,-0.45133,0.00013,27.00241]
[1776665663644,45.23,74312.5,0.05,-0.45133,0.00013,27.00241]
[1776665663656,45.23,74307.39,0.05,-0.45199,0.00013,27.00599]
[1776665670294,45.23,74307.99,0.05,-0.45191,0.00013,27.00557]
[1776665675649,45.23,74310.72,0.05,-0.45156,0.00013,27.00058]
[1776665678030,45.23,74312.63,0.05,-0.45131,0.00013,26.99923]
[1776665683667,45.23,74316.72,0.05,-0.45079,0.00013,26.99631]
[1776665689711,45.22,74319.12,0.05,-0.45048,0.00013,26.99458]
[1776665694942,45.22,74320.95,0.05,-0.45025,0.00013,26.99324]
[1776665695039,45.22,74327.35,0.05,-0.44942,0.00013,26.9885]
[1776665700136,45.22,74328.68,0.05,-0.44925,0.00013,26.98747]
[1776665706831,45.21,74322.42,0.05,-0.45005,0.00013,26.99207]
[1776665712303,45.21,74317.93,0.05,-0.45062,0.00013,26.99536]
[1776665717083,45.21,74305.66,0.05,-0.4522,0.00013,27.00402]
[1776665717885,45.21,74305.66,0.05,-0.4522,0.00013,27.00402]
[1776665717960,45.21,74305.66,0.05,-0.4522,0.00013,27.00402]
[1776665718365,45.21,74305.66,0.05,-0.4522,0.00013,27.00402]
[1776665721975,45.21,74298.46,0.05,-0.45312,0.00013,27.00889]
[1776665727319,45.21,74293.79,0.05,-0.45372,0.00013,27.01198]
[1776665727662,45.21,74293.79,0.05,-0.45372,0.00013,27.01198]
[1776665728205,45.21,74289.33,0.05,-0.4543,0.00013,27.01487]
[1776665733772,45.21,74279.02,0.05,-0.45562,0.00013,27.01827]
[1776665733816,45.21,74279.02,0.05,-0.45562,0.00013,27.01827]
[1776665738917,45.21,74272.0,0.05,-0.45652,0.00013,27.02252]
[1776665744226,45.21,74277.01,0.05,-0.45588,0.00013,27.01951]
[1776665744276,45.21,74277.01,0.05,-0.45588,0.00013,27.01951]
[1776665744321,45.21,74285.42,0.05,-0.4548,0.00013,27.01429]
[1776665750274,45.21,74284.46,0.05,-0.45492,0.00013,27.0149]
[1776665756181,45.21,74289.87,0.05,-0.45422,0.00013,27.01145]
[1776665761215,45.21,74290.08,0.05,-0.4542,0.00013,27.01131]
[1776665764392,45.21,74291.93,0.05,-0.45396,0.00013,27.01011]
[1776665770279,45.2,74287.15,0.05,-0.45457,0.00013,27.01318]
[1776665776320,45.2,74288.25,0.05,-0.45443,0.00013,27.01247]
[1776665781355,45.2,74290.61,0.05,-0.45413,0.00013,27.01095]
[1776665788404,45.2,74292.02,0.05,-0.45394,0.00013,27.01003]
[1776665793440,45.2,74289.76,0.05,-0.45423,0.00013,27.00841]
[1776665795384,45.2,74291.58,0.05,-0.454,0.00013,27.00723]
[1776665797223,45.2,74291.27,0.05,-0.45404,0.00013,27.00743]
[1776665797291,45.2,74291.27,0.05,-0.45404,0.00013,27.00743]
[1776665797501,45.2,74291.27,0.05,-0.45404,0.00013,27.00743]
[1776665797602,45.2,74291.59,0.05,-0.45399,0.00013,27.00722]
[1776665801208,45.2,74291.16,0.05,-0.45405,0.00013,27.0075]
[1776665801213,45.2,74291.16,0.05,-0.45405,0.00013,27.0075]
[1776665801835,45.2,74290.78,0.05,-0.4541,0.00013,27.00774]
[1776665801910,45.2,74290.78,0.05,-0.4541,0.00013,27.00774]
[1776665801951,45.2,74290.78,0.05,-0.4541,0.00013,27.00774]
[1776665802507,45.2,74294.37,0.05,-0.45364,0.00013,27.0054]
[1776665803475,45.2,74294.37,0.05,-0.45364,0.00013,27.0054]
[1776665803554,45.2,74294.37,0.05,-0.45364,0.00013,27.0054]
[1776665803582,45.2,74303.41,0.05,-0.45247,0.00013,26.99934]
[1776665805528,45.2,74311.67,0.05,-0.45141,0.00013,26.99359]
[1776665807814,45.2,74311.76,0.05,-0.4514,0.00013,26.99353]
[1776665808186,45.2,74311.31,0.05,-0.45146,0.00013,26.99385]
[1776665813234,45.2,74311.33,0.05,-0.45145,0.00013,26.99382]
[1776665818617,45.19,74307.35,0.05,-0.45196,0.00013,26.99658]
[1776665824658,45.19,74309.66,0.05,-0.45167,0.00013,26.99497]
[1776665829692,45.19,74310.2,0.05,-0.4516,0.00013,26.9946]
[1776665834728,45.19,74312.82,0.05,-0.45126,0.00013,26.99275]
[1776665838755,45.19,74319.4,0.05,-0.45041,0.00013,26.98802]
[1776665841777,45.19,74327.01,0.05,-0.44944,0.00013,26.98239]
[1776665846813,45.2,74330.38,0.05,-0.44901,0.00013,26.97987]
[1776665852855,45.2,74330.68,0.05,-0.44897,0.00013,26.97658]
[1776665855845,45.2,74330.73,0.05,-0.44896,0.00013,26.97655]
[1776665855885,45.2,74330.7,0.05,-0.44896,0.00013,26.97657]
[1776665856124,45.2,74330.7,0.05,-0.44896,0.00013,26.97657]
[1776665856449,45.2,74330.7,0.05,-0.44896,0.00013,26.97657]
[1776665856886,45.2,74339.2,0.05,-0.44787,0.00013,26.97001]
[1776665857892,45.2,74350.12,0.05,-0.44647,0.00013,26.96128]
[1776665858006,45.2,74350.12,0.05,-0.44647,0.00013,26.96128]
[1776665858479,45.2,74350.12,0.05,-0.44647,0.00013,26.96128]
[1776665858538,45.2,74350.12,0.05,-0.44647,0.00013,26.96128]
[1776665858569,45.2,74350.12,0.05,-0.44647,0.00013,26.96128]
[1776665858578,45.2,74351.61,0.05,-0.44628,0.00013,26.96007]
[1776665864943,45.2,74350.69,0.05,-0.4464,0.00013,26.96079]
[1776665870181,45.2,74353.32,0.05,-0.44606,0.00013,26.95863]
[1776665871224,45.2,74353.17,0.05,-0.44608,0.00013,26.95875]
[1776665871303,45.2,74353.17,0.05,-0.44608,0.00013,26.95875]
[1776665871340,45.2,74356.79,0.05,-0.44561,0.00013,26.95575]
[1776665878034,45.2,74356.37,0.05,-0.44567,0.00013,26.95609]
[1776665882397,45.2,74363.41,0.05,-0.44476,0.00013,26.95017]
[1776665883620,45.2,74363.41,0.05,-0.44476,0.00013,26.95017]
[1776665883715,45.2,74363.41,0.05,-0.44476,0.00013,26.95017]
[1776665883793,45.19,74363.64,0.05,-0.44473,0.00013,26.94997]
[1776665884274,45.19,74363.64,0.05,-0.44473,0.00013,26.94997]
[1776665884891,45.19,74363.51,0.05,-0.44475,0.00013,26.95008]
[1776665888949,45.19,74362.41,0.05,-0.44489,0.00013,26.951]
[1776665889003,45.19,74362.41,0.05,-0.44489,0.00013,26.951]
[1776665892358,45.19,74356.82,0.05,-0.44561,0.00013,26.9557]
[1776665893510,45.19,74356.28,0.05,-0.44568,0.00013,26.95615]
[1776665893607,45.19,74356.28,0.05,-0.44568,0.00013,26.95615]
[1776665893611,45.19,74357.04,0.05,-0.44558,0.00013,26.95552]
[1776665899181,45.19,74356.62,0.05,-0.44563,0.00013,26.95587]
[1776665904700,45.19,74356.08,0.05,-0.4457,0.00013,26.95631]
[1776665910258,45.19,74355.29,0.05,-0.4458,0.00013,26.95697]
[1776665912224,45.19,74355.13,0.05,-0.44582,0.00013,26.95401]
[1776665912295,45.19,74355.13,0.05,-0.44582,0.00013,26.95401]
[1776665912376,45.19,74357.69,0.05,-0.44549,0.00013,26.95188]
[1776665914778,45.19,74357.69,0.05,-0.44549,0.00013,26.95188]
[1776665919515,45.19,74358.37,0.05,-0.4454,0.00013,26.9513]
[1776665920637,45.19,74358.64,0.05,-0.44537,0.00013,26.95108]
[1776665920701,45.19,74358.64,0.05,-0.44537,0.00013,26.95108]
[1776665920724,45.19,74363.14,0.05,-0.44479,0.00013,26.94727]
[1776665922604,45.19,74363.14,0.05,-0.44479,0.00013,26.94727]
[1776665922668,45.19,74363.14,0.05,-0.44479,0.00013,26.94727]
[1776665923015,45.19,74368.86,0.05,-0.44406,0.00013,26.94235]
[1776665923090,45.19,74368.86,0.05,-0.44406,0.00013,26.94235]
[1776665923287,45.19,74368.86,0.05,-0.44406,0.00013,26.94235]
[1776665923489,45.19,74368.86,0.05,-0.44406,0.00013,26.94235]
[1776665923685,45.19,74375.03,0.05,-0.44327,0.00013,26.93694]
[1776665925366,45.19,74384.38,0.05,-0.44207,0.00013,26.92854]
[1776665927667,45.19,74386.1,0.05,-0.44185,0.00013,26.92697]
[1776665927741,45.19,74386.1,0.05,-0.44185,0.00013,26.92697]
[1776665927849,45.19,74385.02,0.05,-0.44199,0.00013,26.92795]
[1776665933424,45.19,74385.74,0.05,-0.44189,0.00013,26.9273]
[1776665938457,45.18,74382.17,0.05,-0.44235,0.00013,26.9305]
[1776665943495,45.18,74382.27,0.05,-0.44233,0.00013,26.93035]
[1776665946513,45.18,74374.79,0.05,-0.44328,0.00013,26.93704]
[1776665950540,45.18,74364.41,0.05,-0.44461,0.00013,26.94607]
[1776665955576,45.18,74364.66,0.05,-0.44458,0.00013,26.94585]
[1776665960655,45.17,74366.51,0.05,-0.44434,0.00013,26.94424]
[1776665966657,45.17,74363.3,0.05,-0.44475,0.00013,26.94698]
[1776665968406,45.17,74364.02,0.05,-0.44466,0.00013,26.94636]
[1776665968513,45.17,74364.02,0.05,-0.44466,0.00013,26.94636]
[1776665968926,45.17,74372.29,0.05,-0.4436,0.00013,26.93919]
[1776665971403,45.17,74378.9,0.05,-0.44275,0.00013,26.93022]
[1776665977781,45.17,74379.03,0.05,-0.44273,0.00013,26.93007]
[1776665980149,45.16,74378.94,0.05,-0.44273,0.00013,26.9301]
[1776665980167,45.16,74378.94,0.05,-0.44273,0.00013,26.9301]
[1776665980228,45.16,74378.94,0.05,-0.44273,0.00013,26.9301]
[1776665980574,45.16,74378.94,0.05,-0.44273,0.00013,26.9301]
[1776665980615,45.16,74378.94,0.05,-0.44273,0.00013,26.9301]
[1776665980756,45.16,74381.19,0.05,-0.44244,0.00013,26.92806]
[1776665981768,45.16,74387.65,0.05,-0.44162,0.00013,26.92217]
[1776665982769,45.16,74395.27,0.05,-0.44064,0.00013,26.91507]
[1776665985998,45.16,74397.24,0.05,-0.44039,0.00013,26.91322]
[1776665986802,45.16,74397.88,0.05,-0.44031,0.00013,26.91263]
[1776665989855,45.17,74405.2,0.05,-0.43938,0.00013,26.90563]
[1776665990625,45.17,74405.2,0.05,-0.43938,0.00013,26.90563]
[1776665990676,45.17,74405.2,0.05,-0.43938,0.00013,26.90563]
[1776665995859,45.17,74406.52,0.05,-0.43921,0.00013,26.90442]
[1776665999888,45.17,74413.86,0.05,-0.43827,0.00013,26.8972]
[1776666004264,45.17,74419.99,0.05,-0.43749,0.00013,26.89105]
[1776666010965,45.17,74420.91,0.05,-0.43737,0.00013,26.89011]
[1776666016000,45.17,74421.24,0.05,-0.43733,0.00013,26.88977]
[1776666021035,45.17,74418.59,0.05,-0.43767,0.00013,26.89245]
[1776666026073,45.17,74419.46,0.05,-0.43756,0.00013,26.89159]
[1776666031824,45.17,74421.08,0.05,-0.43735,0.00013,26.88686]
[1776666038206,45.17,74422.07,0.05,-0.43722,0.00013,26.88586]
[1776666044362,45.17,74422.94,0.05,-0.43711,0.00013,26.88498]
[1776666044400,45.17,74422.94,0.05,-0.43711,0.00013,26.88498]
[1776666044693,45.17,74423.04,0.05,-0.4371,0.00013,26.88488]
[1776666050241,45.18,74423.08,0.05,-0.4371,0.00013,26.88488]
[1776666054491,45.18,74423.59,0.05,-0.43703,0.00013,26.8844]
[1776666054536,45.18,74423.59,0.05,-0.43703,0.00013,26.8844]
[1776666054574,45.18,74423.64,0.05,-0.43703,0.00013,26.88436]
[1776666060311,45.19,74424.0,0.05,-0.43699,0.00013,26.88404]
[1776666061512,45.19,74424.0,0.05,-0.43699,0.00013,26.88404]
[1776666062086,45.19,74422.31,0.05,-0.4372,0.00013,26.88576]
[1776666067141,45.19,74423.7,0.05,-0.43703,0.00013,26.88434]
[1776666069066,45.19,74407.51,0.05,-0.4391,0.00013,26.9005]
[1776666069351,45.19,74407.51,0.05,-0.4391,0.00013,26.9005]
[1776666069424,45.19,74407.51,0.05,-0.4391,0.00013,26.9005]
[1776666070044,45.19,74398.66,0.05,-0.44023,0.00013,26.90904]
[1776666070430,45.19,74398.66,0.05,-0.44023,0.00013,26.90904]
[1776666070462,45.19,74398.66,0.05,-0.44023,0.00013,26.90904]
[1776666073402,45.19,74385.22,0.05,-0.44195,0.00013,26.92157]
[1776666078437,45.19,74382.96,0.05,-0.44224,0.00013,26.92362]
[1776666083607,45.19,74382.65,0.05,-0.44228,0.00013,26.9239]
[1776666090520,45.19,74379.11,0.05,-0.44273,0.00013,26.92709]
[1776666095556,45.19,74377.87,0.05,-0.44288,0.00013,26.9251]
[1776666100591,45.19,74376.65,0.05,-0.44304,0.00013,26.92619]
[1776666105626,45.19,74368.42,0.05,-0.4441,0.00013,26.93342]
[1776666110661,45.18,74365.45,0.05,-0.44447,0.00013,26.93597]
[1776666115702,45.18,74364.47,0.05,-0.4446,0.00013,26.93679]
[1776666118717,45.18,74370.57,0.05,-0.44382,0.00013,26.93151]
[1776666123752,45.18,74367.39,0.05,-0.44422,0.00013,26.93426]
[1776666128791,45.18,74367.31,0.05,-0.44423,0.00013,26.93431]
[1776666134039,45.18,74366.52,0.05,-0.44433,0.00013,26.93498]
[1776666137853,45.17,74359.87,0.05,-0.44518,0.00013,26.94063]
[1776666138653,45.17,74359.87,0.05,-0.44518,0.00013,26.94063]
[1776666143895,45.17,74354.83,0.05,-0.44583,0.00013,26.94484]
[1776666149936,45.17,74352.85,0.05,-0.44608,0.00013,26.94648]
[1776666154974,45.17,74360.63,0.05,-0.44508,0.00013,26.9369]
[1776666161020,45.17,74361.97,0.05,-0.44491,0.00013,26.93577]
[1776666166055,45.17,74362.68,0.05,-0.44482,0.00013,26.93516]
[1776666171092,45.17,74364.88,0.05,-0.44453,0.00013,26.93328]
[1776666177133,45.17,74367.63,0.05,-0.44418,0.00013,26.93091]
[1776666182166,45.17,74367.71,0.05,-0.44417,0.00013,26.93083]
[1776666187202,45.17,74364.02,0.05,-0.44464,0.00013,26.934]
[1776666191230,45.17,74371.45,0.05,-0.44369,0.00013,26.92756]
[1776666193245,45.17,74377.65,0.05,-0.44289,0.00013,26.92207]
[1776666198280,45.17,74379.74,0.05,-0.44262,0.00013,26.92018]
[1776666204767,45.17,74379.32,0.05,-0.44268,0.00013,26.92054]
[1776666211369,45.16,74374.98,0.05,-0.44323,0.00013,26.9213]
[1776666215398,45.16,74368.7,0.05,-0.44403,0.00013,26.9268]
[1776666216405,45.16,74362.2,0.05,-0.44486,0.00013,26.93238]
[1776666223179,45.16,74361.07,0.05,-0.44501,0.00013,26.93333]
[1776666228489,45.16,74360.39,0.05,-0.44509,0.00013,26.9339]
[1776666230213,45.16,74360.39,0.05,-0.44509,0.00013,26.9339]
[1776666230280,45.16,74360.39,0.05,-0.44509,0.00013,26.9339]
[1776666235286,45.16,74362.52,0.05,-0.44482,0.00013,26.93209]
[1776666235357,45.16,74362.52,0.05,-0.44482,0.00013,26.93209]
[1776666241098,45.16,74360.28,0.05,-0.44511,0.00013,26.93399]
[1776666246615,45.16,74359.77,0.05,-0.44517,0.00013,26.93442]
[1776666251652,45.16,74362.58,0.05,-0.44481,0.00013,26.93203]
[1776666254611,45.16,74362.79,0.05,-0.44478,0.00013,26.93185]
[1776666260717,45.15,74369.85,0.05,-0.44388,0.00013,26.92574]
[1776666265248,45.15,74369.66,0.05,-0.4439,0.00013,26.92589]
[1776666265324,45.15,74369.66,0.05,-0.4439,0.00013,26.92589]
[1776666265751,45.15,74369.29,0.05,-0.44395,0.00013,26.9262]
[1776666273806,45.15,74368.29,0.05,-0.44407,0.00013,26.92395]
[1776666278841,45.15,74368.17,0.05,-0.44408,0.00013,26.92404]
[1776666283876,45.15,74368.37,0.05,-0.44405,0.00013,26.92386]
[1776666285718,45.15,74368.88,0.05,-0.44399,0.00013,26.92341]
[1776666285752,45.15,74368.88,0.05,-0.44399,0.00013,26.92341]
[1776666285890,45.14,74369.61,0.05,-0.44389,0.00013,26.92277]
[1776666290015,45.14,74372.95,0.05,-0.44346,0.00013,26.91983]
[1776666290088,45.14,74372.95,0.05,-0.44346,0.00013,26.91983]
[1776666295961,45.14,74372.09,0.05,-0.44357,0.00013,26.92057]
[1776666304202,45.14,74371.69,0.05,-0.44362,0.00013,26.92091]
[1776666304625,45.14,74367.01,0.05,-0.44422,0.00013,26.92497]
[1776666306035,45.14,74352.21,0.05,-0.44612,0.00013,26.93747]
[1776666307041,45.14,74344.16,0.05,-0.44716,0.00013,26.94401]
[1776666308163,45.14,74344.16,0.05,-0.44716,0.00013,26.94401]
[1776666308234,45.14,74344.16,0.05,-0.44716,0.00013,26.94401]
[1776666308255,45.14,74339.86,0.05,-0.44771,0.00013,26.94744]
[1776666312392,45.14,74342.34,0.05,-0.44739,0.00013,26.94549]
[1776666312425,45.14,74342.34,0.05,-0.44739,0.00013,26.94549]
[1776666313082,45.14,74349.93,0.05,-0.44642,0.00013,26.93937]
[1776666316103,45.14,74356.79,0.05,-0.44554,0.00013,26.9337]
[1776666321142,45.14,74356.1,0.05,-0.44563,0.00013,26.93428]
[1776666326176,45.14,74353.88,0.05,-0.44591,0.00013,26.93613]
[1776666331209,45.14,74351.33,0.05,-0.44624,0.00013,26.93515]
[1776666335369,45.14,74361.33,0.05,-0.44495,0.00013,26.9268]
[1776666336863,45.14,74361.33,0.05,-0.44495,0.00013,26.9268]
[1776666342287,45.14,74367.08,0.05,-0.44421,0.00013,26.92185]
[1776666347324,45.14,74369.04,0.05,-0.44396,0.00013,26.92013]
[1776666350629,45.14,74371.03,0.05,-0.4437,0.00013,26.91839]
[1776666350664,45.14,74371.03,0.05,-0.4437,0.00013,26.91839]
[1776666357394,45.14,74370.97,0.05,-0.44371,0.00013,26.91842]
[1776666362029,45.14,74370.75,0.05,-0.44374,0.00013,26.91861]
[1776666365296,45.13,74369.28,0.05,-0.44392,0.00013,26.91989]
[1776666370793,45.13,74368.27,0.05,-0.44405,0.00013,26.92075]
[1776666376344,45.13,74365.73,0.05,-0.44438,0.00013,26.92293]
[1776666382569,45.13,74365.97,0.05,-0.44434,0.00013,26.9227]
[1776666385826,45.13,74363.79,0.05,-0.44462,0.00013,26.92457]
[1776666390625,45.13,74373.94,0.05,-0.44332,0.00013,26.91571]
[1776666395661,45.12,74372.96,0.05,-0.44344,0.00013,26.91348]
[1776666399250,45.12,74372.57,0.05,-0.44349,0.00013,26.91382]
[1776666404443,45.12,74371.84,0.05,-0.44358,0.00013,26.91445]
[1776666411504,45.12,74371.35,0.05,-0.44364,0.00013,26.91487]
[1776666411564,45.12,74371.35,0.05,-0.44364,0.00013,26.91487]
[1776666418823,45.12,74371.17,0.05,-0.44366,0.00013,26.91501]
[1776666423861,45.12,74369.89,0.05,-0.44383,0.00013,26.91612]
[1776666428896,45.12,74370.59,0.05,-0.44373,0.00013,26.91549]
[1776666434938,45.12,74370.72,0.05,-0.44372,0.00013,26.91537]
[1776666439973,45.11,74369.98,0.05,-0.44381,0.00013,26.91601]
[1776666451050,45.11,74370.18,0.05,-0.44378,0.00013,26.91272]
[1776666458100,45.11,74369.65,0.05,-0.44385,0.00013,26.91317]
[1776666461189,45.11,74375.8,0.05,-0.44305,0.00013,26.90773]
[1776666462657,45.11,74375.8,0.05,-0.44305,0.00013,26.90773]
[1776666462668,45.11,74375.8,0.05,-0.44305,0.00013,26.90773]
[1776666462711,45.11,74375.8,0.05,-0.44305,0.00013,26.90773]
[1776666462745,45.11,74375.8,0.05,-0.44305,0.00013,26.90773]
[1776666463134,45.11,74385.68,0.05,-0.44178,0.00013,26.89877]
[1776666468194,45.11,74388.95,0.05,-0.44136,0.00013,26.89573]
[1776666473294,45.11,74389.62,0.05,-0.44128,0.00013,26.89512]
[1776666479247,45.11,74384.43,0.05,-0.44195,0.00013,26.89993]
[1776666484292,45.11,74389.28,0.05,-0.44132,0.00013,26.89546]
[1776666490325,45.11,74389.86,0.05,-0.44125,0.00013,26.89493]
[1776666496417,45.11,74390.57,0.05,-0.44116,0.00013,26.89429]
[1776666502406,45.12,74391.26,0.05,-0.44108,0.00013,26.89367]
[1776666507445,45.12,74394.7,0.05,-0.44064,0.00013,26.89045]
[1776666512479,45.12,74394.18,0.05,-0.4407,0.00013,26.88787]
[1776666517514,45.12,74391.99,0.05,-0.44098,0.00013,26.88996]
[1776666523556,45.13,74391.51,0.05,-0.44105,0.00013,26.89044]
[1776666528591,45.13,74390.66,0.05,-0.44116,0.00013,26.89126]
[1776666533628,45.13,74390.41,0.05,-0.4412,0.00013,26.89152]
[1776666539667,45.14,74389.8,0.05,-0.44128,0.00013,26.89213]
[1776666548456,45.13,74389.66,0.05,-0.44129,0.00013,26.89223]
[1776666554773,45.12,74388.78,0.05,-0.4414,0.00013,26.89296]
[1776666559807,45.13,74388.67,0.05,-0.44141,0.00013,26.89308]
[1776666564843,45.13,74387.56,0.05,-0.44156,0.00013,26.89413]
[1776666567427,45.13,74380.34,0.05,-0.44248,0.00013,26.90073]
[1776666572899,45.13,74380.18,0.05,-0.4425,0.00013,26.89779]
[1776666578666,45.13,74381.8,0.05,-0.44229,0.00013,26.89632]
[1776666583978,45.13,74382.56,0.05,-0.4422,0.00013,26.89564]
[1776666589012,45.13,74384.93,0.05,-0.44189,0.00013,26.89347]
[1776666594046,45.13,74388.41,0.05,-0.44145,0.00013,26.89027]
[1776666595031,45.13,74388.41,0.05,-0.44145,0.00013,26.89027]
[1776666595102,45.13,74388.41,0.05,-0.44145,0.00013,26.89027]
[1776666595423,45.13,74388.41,0.05,-0.44145,0.00013,26.89027]
[1776666595621,45.13,74374.24,0.05,-0.44326,0.00013,26.90311]
[1776666596006,45.13,74374.24,0.05,-0.44326,0.00013,26.90311]
[1776666596125,45.13,74374.24,0.05,-0.44326,0.00013,26.90311]
[1776666596605,45.13,74353.65,0.05,-0.44591,0.00013,26.92078]
[1776666597070,45.13,74353.65,0.05,-0.44591,0.00013,26.92077]
[1776666597990,45.13,74353.65,0.05,-0.44591,0.00013,26.92077]
[1776666598078,45.13,74353.65,0.05,-0.44591,0.00013,26.92077]
[1776666598164,45.13,74356.05,0.05,-0.4456,0.00013,26.91877]
[1776666601169,45.13,74356.07,0.05,-0.4456,0.00013,26.91874]
[1776666601379,45.13,74356.07,0.05,-0.4456,0.00013,26.91874]
[1776666601646,45.13,74367.16,0.05,-0.44417,0.00013,26.90929]
[1776666601737,45.13,74367.16,0.05,-0.44417,0.00013,26.90929]
[1776666601952,45.13,74367.16,0.05,-0.44417,0.00013,26.90929]
[1776666602129,45.13,74367.16,0.05,-0.44417,0.00013,26.90929]
[1776666602212,45.13,74367.16,0.05,-0.44417,0.00013,26.90929]
[1776666602420,45.13,74382.45,0.05,-0.44221,0.00013,26.8957]
[1776666603139,45.13,74382.45,0.05,-0.44221,0.00013,26.8957]
[1776666603510,45.13,74382.45,0.05,-0.44221,0.00013,26.8957]
[1776666603580,45.13,74382.45,0.05,-0.44221,0.00013,26.8957]
[1776666603611,45.13,74382.74,0.05,-0.44217,0.00013,26.89543]
[1776666607610,45.12,74390.89,0.05,-0.44112,0.00013,26.88789]
[1776666608329,45.12,74390.89,0.05,-0.44112,0.00013,26.88789]
[1776666608463,45.12,74390.89,0.05,-0.44112,0.00013,26.88789]
[1776666608684,45.12,74405.49,0.05,-0.43925,0.00013,26.87394]
[1776666608937,45.12,74405.49,0.05,-0.43925,0.00013,26.87394]
[1776666609114,45.12,74405.49,0.05,-0.43925,0.00013,26.87394]
[1776666609328,45.12,74411.77,0.05,-0.43844,0.00013,26.86776]
[1776666614363,45.12,74416.06,0.05,-0.43789,0.00013,26.86343]
[1776666620491,45.11,74415.62,0.05,-0.43793,0.00013,26.86378]
[1776666620699,45.11,74415.62,0.05,-0.43793,0.00013,26.86378]
[1776666621100,45.11,74415.0,0.05,-0.43801,0.00013,26.86439]
[1776666621320,45.11,74415.0,0.05,-0.43801,0.00013,26.86439]
[1776666621607,45.11,74415.0,0.05,-0.43801,0.00013,26.86439]
[1776666621617,45.11,74427.42,0.05,-0.43642,0.00013,26.85171]
[1776666621905,45.11,74427.42,0.05,-0.43642,0.00013,26.85171]
[1776666622072,45.11,74427.42,0.05,-0.43642,0.00013,26.85171]
[1776666622100,45.11,74427.42,0.05,-0.43642,0.00013,26.85171]
[1776666622165,45.11,74427.42,0.05,-0.43642,0.00013,26.85171]
[1776666622341,45.11,74427.42,0.05,-0.43642,0.00013,26.85171]
[1776666622415,45.11,74427.42,0.05,-0.43642,0.00013,26.85171]
[1776666622516,45.11,74427.42,0.05,-0.43642,0.00013,26.85171]
[1776666622662,45.11,74427.42,0.05,-0.43642,0.00013,26.85171]
[1776666622601,45.1,74433.2,0.05,-0.43568,0.00013,26.84566]
[1776666622729,45.1,74433.2,0.05,-0.43568,0.00013,26.84566]
[1776666622817,45.1,74433.2,0.05,-0.43568,0.00013,26.84566]
[1776666622933,45.1,74433.2,0.05,-0.43568,0.00013,26.84566]
[1776666622995,45.1,74433.2,0.05,-0.43568,0.00013,26.84566]
[1776666623144,45.1,74433.2,0.05,-0.43568,0.00013,26.84566]
[1776666623208,45.1,74433.2,0.05,-0.43568,0.00013,26.84566]
[1776666623342,45.1,74433.2,0.05,-0.43568,0.00013,26.84566]
[1776666623419,45.1,74433.2,0.05,-0.43568,0.00013,26.84566]
[1776666623546,45.1,74433.2,0.05,-0.43568,0.00013,26.84566]
[1776666623647,45.1,74442.67,0.05,-0.43447,0.00013,26.83556]
[1776666624432,45.1,74442.67,0.05,-0.43447,0.00013,26.83556]
[1776666624652,45.1,74442.32,0.05,-0.43451,0.00013,26.83593]
[1776666630303,45.1,74444.85,0.05,-0.43418,0.00013,26.83316]
[1776666635071,45.1,74446.81,0.05,-0.43393,0.00013,26.8279]
[1776666638123,45.1,74446.15,0.05,-0.43401,0.00013,26.82861]
[1776666643182,45.1,74446.88,0.05,-0.43391,0.00013,26.82779]
[1776666648528,45.09,74447.09,0.05,-0.43388,0.00013,26.82754]
[1776666653555,45.09,74442.94,0.05,-0.43441,0.00013,26.83202]
[1776666653865,45.09,74442.78,0.05,-0.43443,0.00013,26.83219]
[1776666654013,45.09,74442.78,0.05,-0.43443,0.00013,26.83219]
[1776666654098,45.09,74442.78,0.05,-0.43443,0.00013,26.83219]
[1776666654100,45.09,74442.78,0.05,-0.43443,0.00013,26.83219]
[1776666654395,45.09,74442.78,0.05,-0.43443,0.00013,26.83219]
[1776666654472,45.09,74442.78,0.05,-0.43443,0.00013,26.83218]
[1776666655479,45.09,74435.11,0.05,-0.43541,0.00013,26.84038]
[1776666656177,45.09,74435.11,0.05,-0.43541,0.00013,26.84038]
[1776666656258,45.09,74435.11,0.05,-0.43541,0.00013,26.84038]
[1776666656491,45.09,74430.85,0.05,-0.43596,0.00013,26.84486]
[1776666658159,45.09,74432.32,0.05,-0.43577,0.00013,26.8433]
[1776666658502,45.09,74432.88,0.05,-0.4357,0.00013,26.8427]
[1776666662669,45.09,74435.28,0.05,-0.43539,0.00013,26.84017]
[1776666662678,45.09,74438.66,0.05,-0.43496,0.00013,26.83657]
[1776666663586,45.09,74448.42,0.05,-0.43371,0.00013,26.826]
[1776666663995,45.09,74448.42,0.05,-0.43371,0.00013,26.826]
[1776666664051,45.09,74448.42,0.05,-0.43371,0.00013,26.826]
[1776666664543,45.09,74448.42,0.05,-0.43371,0.00013,26.82599]
[1776666669109,45.09,74449.22,0.05,-0.4336,0.00013,26.8251]
[1776666669516,45.09,74449.22,0.05,-0.4336,0.00013,26.8251]
[1776666674559,45.08,74453.05,0.05,-0.43311,0.00013,26.82084]
[1776666675864,45.08,74445.45,0.05,-0.43408,0.00013,26.82918]
[1776666680941,45.08,74446.13,0.05,-0.43399,0.00013,26.82841]
[1776666682668,45.08,74452.43,0.05,-0.43318,0.00013,26.82147]
[1776666683646,45.08,74452.43,0.05,-0.43318,0.00013,26.82147]
[1776666683685,45.08,74452.43,0.05,-0.43318,0.00013,26.82147]
[1776666683724,45.08,74452.46,0.05,-0.43318,0.00013,26.82144]
[1776666684303,45.08,74452.46,0.05,-0.43318,0.00013,26.82144]
[1776666688110,45.08,74456.95,0.05,-0.4326,0.00013,26.81642]
[1776666689088,45.08,74457.1,0.05,-0.43259,0.00013,26.81625]
[1776666691731,45.08,74449.31,0.05,-0.43358,0.00013,26.82179]
[1776666695378,45.08,74452.6,0.05,-0.43315,0.00013,26.81815]
[1776666700787,45.08,74456.42,0.05,-0.43266,0.00013,26.81388]
[1776666705833,45.08,74456.25,0.05,-0.43269,0.00013,26.81406]
[1776666710865,45.07,74452.95,0.05,-0.43311,0.00013,26.81772]
[1776666715941,45.07,74453.74,0.05,-0.433,0.00013,26.81683]
[1776666716033,45.07,74453.74,0.05,-0.433,0.00013,26.81683]
[1776666722786,45.07,74455.75,0.05,-0.43274,0.00013,26.81456]
[1776666722996,45.07,74465.36,0.05,-0.43151,0.00013,26.80368]
[1776666729757,45.07,74460.48,0.05,-0.43214,0.00013,26.80922]
[1776666735037,45.07,74461.49,0.05,-0.43201,0.00013,26.80806]
[1776666739827,45.07,74471.16,0.05,-0.43077,0.00013,26.79696]
[1776666745107,45.07,74467.23,0.05,-0.43127,0.00013,26.80151]
[1776666752157,45.07,74468.36,0.05,-0.43112,0.00013,26.79711]
[1776666757191,45.07,74471.95,0.05,-0.43066,0.00013,26.79295]
[1776666763234,45.07,74467.21,0.05,-0.43127,0.00013,26.79842]
[1776666768273,45.07,74467.8,0.05,-0.43119,0.00013,26.79773]
[1776666772299,45.07,74480.19,0.05,-0.42961,0.00013,26.78326]
[1776666773471,45.07,74480.19,0.05,-0.42961,0.00013,26.78326]
[1776666773568,45.07,74483.48,0.05,-0.42919,0.00013,26.77935]
[1776666780111,45.07,74484.36,0.05,-0.42908,0.00013,26.77834]
[1776666785388,45.07,74477.91,0.05,-0.42991,0.00013,26.78601]
[1776666790423,45.07,74478.7,0.05,-0.4298,0.00013,26.78505]
[1776666794984,45.07,74474.95,0.05,-0.43028,0.00013,26.78946]
[1776666795196,45.07,74474.95,0.05,-0.43028,0.00013,26.78946]
[1776666795640,45.07,74474.95,0.05,-0.43028,0.00013,26.78946]
[1776666795728,45.07,74474.95,0.05,-0.43028,0.00013,26.78946]
[1776666795801,45.07,74493.92,0.05,-0.42786,0.00013,26.76675]
[1776666796291,45.07,74493.92,0.05,-0.42786,0.00013,26.76675]
[1776666796556,45.07,74493.92,0.05,-0.42786,0.00013,26.76675]
[1776666796579,45.07,74503.4,0.05,-0.42665,0.00013,26.755]
[1776666797472,45.07,74503.4,0.05,-0.42665,0.00013,26.75499]
[1776666798806,45.07,74503.4,0.05,-0.42665,0.00013,26.75499]
[1776666798857,45.07,74503.4,0.05,-0.42665,0.00013,26.75499]
[1776666798916,45.07,74503.3,0.05,-0.42666,0.00013,26.7551]
[1776666799488,45.07,74503.3,0.05,-0.42666,0.00013,26.7551]
[1776666800454,45.07,74503.3,0.05,-0.42666,0.00013,26.7551]
[1776666800511,45.07,74503.3,0.05,-0.42666,0.00013,26.7551]
[1776666800556,45.07,74509.48,0.05,-0.42587,0.00013,26.74732]
[1776666801610,45.07,74509.48,0.05,-0.42587,0.00013,26.74732]
[1776666801713,45.07,74509.48,0.05,-0.42587,0.00013,26.74732]
[1776666801769,45.07,74516.42,0.05,-0.42499,0.00013,26.73846]
[1776666804522,45.07,74529.15,0.05,-0.42336,0.00013,26.72184]
[1776666805129,45.07,74529.15,0.05,-0.42336,0.00013,26.72184]
[1776666805530,45.06,74534.09,0.05,-0.42273,0.00013,26.71527]
[1776666810572,45.06,74525.85,0.05,-0.42378,0.00013,26.72614]
[1776666813070,45.06,74521.99,0.05,-0.42426,0.00013,26.72804]
[1776666813746,45.06,74519.93,0.05,-0.42452,0.00013,26.7307]
[1776666818833,45.06,74522.17,0.05,-0.42423,0.00013,26.72775]
[1776666823379,45.06,74522.03,0.05,-0.42425,0.00013,26.72788]
[1776666823887,45.05,74520.91,0.05,-0.42439,0.00013,26.72933]
[1776666828946,45.05,74520.62,0.05,-0.42442,0.00013,26.72967]
[1776666834005,45.05,74520.99,0.05,-0.42437,0.00013,26.72915]
[1776666839044,45.05,74515.39,0.05,-0.42509,0.00013,26.73635]
[1776666844058,45.05,74516.16,0.05,-0.42499,0.00013,26.73534]
[1776666848970,45.05,74523.24,0.05,-0.42408,0.00013,26.72614]
[1776666849594,45.05,74523.24,0.05,-0.42408,0.00013,26.72614]
[1776666849945,45.05,74531.37,0.05,-0.42305,0.00013,26.71543]
[1776666851959,45.04,74532.57,0.05,-0.42289,0.00013,26.71381]
[1776666853233,45.04,74532.57,0.05,-0.42289,0.00013,26.7138]
[1776666853276,45.04,74532.57,0.05,-0.42289,0.00013,26.7138]
[1776666853304,45.04,74532.57,0.05,-0.42289,0.00013,26.7138]
[1776666853876,45.04,74532.57,0.05,-0.42289,0.00013,26.71379]
[1776666856513,45.04,74533.06,0.05,-0.42283,0.00013,26.71311]
[1776666857764,45.04,74533.35,0.05,-0.42279,0.00013,26.71271]
[1776666857897,45.04,74535.59,0.05,-0.4225,0.00013,26.70971]
[1776666861332,45.04,74537.13,0.05,-0.4223,0.00013,26.70761]
[1776666861367,45.04,74537.13,0.05,-0.4223,0.00013,26.70761]
[1776666866960,45.04,74538.47,0.05,-0.42213,0.00013,26.70576]
[1776666871995,45.03,74535.0,0.05,-0.42256,0.00013,26.70725]
[1776666877030,45.03,74537.35,0.05,-0.42226,0.00013,26.70405]
[1776666882065,45.03,74538.42,0.05,-0.42212,0.00013,26.70258]
[1776666889896,45.03,74536.56,0.05,-0.42235,0.00013,26.70502]
[1776666893141,45.02,74543.01,0.05,-0.42153,0.00013,26.69627]
[1776666897219,45.02,74545.09,0.05,-0.42126,0.00013,26.69342]
[1776666897343,45.02,74545.09,0.05,-0.42126,0.00013,26.69342]
[1776666902194,45.02,74546.1,0.05,-0.42113,0.00013,26.69201]
[1776666902234,45.02,74546.1,0.05,-0.42113,0.00013,26.69201]
[1776666902476,45.02,74550.06,0.05,-0.42063,0.00013,26.68656]
[1776666903521,45.02,74550.06,0.05,-0.42063,0.00013,26.68656]
[1776666903568,45.02,74550.06,0.05,-0.42063,0.00013,26.68656]
[1776666903622,45.02,74549.05,0.05,-0.42076,0.00013,26.68795]
[1776666904895,45.02,74549.05,0.05,-0.42076,0.00013,26.68795]
[1776666904961,45.02,74547.41,0.05,-0.42097,0.00013,26.69021]
[1776666910040,45.02,74545.11,0.05,-0.42126,0.00013,26.69334]
[1776666915296,45.02,74545.6,0.05,-0.42119,0.00013,26.69265]
[1776666919848,45.02,74546.3,0.05,-0.4211,0.00013,26.69168]
[1776666919899,45.02,74546.3,0.05,-0.4211,0.00013,26.69168]
[1776666919948,45.02,74546.3,0.05,-0.4211,0.00013,26.69167]
[1776666925367,45.02,74541.84,0.05,-0.42167,0.00013,26.69772]
[1776666930402,45.01,74544.35,0.05,-0.42134,0.00013,26.69426]
[1776666935066,45.01,74546.95,0.05,-0.42101,0.00013,26.68756]
[1776666935437,45.01,74548.73,0.05,-0.42078,0.00013,26.68509]
[1776666936548,45.01,74556.76,0.05,-0.41976,0.00013,26.67393]
[1776666939239,45.01,74556.74,0.05,-0.41976,0.00013,26.67395]
[1776666939311,45.01,74556.74,0.05,-0.41976,0.00013,26.67395]
[1776666939467,45.01,74556.74,0.05,-0.41976,0.00013,26.67395]
[1776666945508,45.01,74552.53,0.05,-0.42029,0.00013,26.67981]
[1776666950099,45.01,74555.22,0.05,-0.41995,0.00013,26.67606]
[1776666950172,45.01,74555.22,0.05,-0.41995,0.00013,26.67606]
[1776666950544,45.01,74557.34,0.05,-0.41968,0.00013,26.6731]
[1776666952725,45.01,74558.05,0.05,-0.41959,0.00013,26.6721]
[1776666952826,45.01,74558.05,0.05,-0.41959,0.00013,26.6721]
[1776666952879,45.01,74558.05,0.05,-0.41959,0.00013,26.6721]
[1776666953042,45.01,74557.97,0.05,-0.4196,0.00013,26.67222]
[1776666953352,45.01,74557.97,0.05,-0.4196,0.00013,26.67222]
[1776666953441,45.01,74557.97,0.05,-0.4196,0.00013,26.67222]
[1776666953796,45.01,74557.97,0.05,-0.4196,0.00013,26.67222]
[1776666953971,45.01,74573.18,0.05,-0.41767,0.00013,26.65055]
[1776666954236,45.01,74573.18,0.05,-0.41767,0.00013,26.65055]
[1776666954274,45.01,74573.18,0.05,-0.41767,0.00013,26.65055]
[1776666954922,45.01,74575.39,0.05,-0.41738,0.00013,26.64733]
[1776666960391,45.02,74573.75,0.05,-0.4176,0.00013,26.6498]
[1776666965653,45.02,74571.26,0.05,-0.41792,0.00013,26.65347]
[1776666970686,45.02,74568.06,0.05,-0.41833,0.00013,26.65814]
[1776666975721,45.03,74563.05,0.05,-0.41898,0.00013,26.66535]
[1776666980756,45.03,74559.76,0.05,-0.4194,0.00013,26.67006]
[1776666983484,45.03,74559.61,0.05,-0.41942,0.00013,26.6703]
[1776666983537,45.03,74559.61,0.05,-0.41942,0.00013,26.6703]
[1776666984157,45.03,74558.49,0.05,-0.41956,0.00013,26.67189]
[1776666989819,45.04,74555.98,0.05,-0.41989,0.00013,26.67549]
[1776666994856,45.04,74553.54,0.05,-0.4202,0.00013,26.67583]
[1776666999892,45.04,74553.24,0.05,-0.42024,0.00013,26.67631]
[1776667004930,45.05,74554.52,0.05,-0.42008,0.00013,26.6746]
[1776667010743,45.05,74553.6,0.05,-0.4202,0.00013,26.67596]
[1776667017014,45.06,74553.6,0.05,-0.42021,0.00013,26.67605]
[1776667024064,45.06,74553.28,0.05,-0.42026,0.00013,26.67658]
[1776667027826,45.06,74553.21,0.05,-0.42027,0.00013,26.67672]
[1776667027904,45.06,74553.21,0.05,-0.42027,0.00013,26.67672]
[1776667033314,45.07,74551.55,0.05,-0.42049,0.00013,26.6791]
[1776667034945,45.07,74551.29,0.05,-0.42052,0.00013,26.67947]
[1776667035158,45.07,74546.67,0.05,-0.42111,0.00013,26.68584]
[1776667038248,45.07,74548.07,0.05,-0.42093,0.00013,26.68394]
[1776667038289,45.07,74548.07,0.05,-0.42093,0.00013,26.68394]
[1776667038371,45.07,74548.07,0.05,-0.42093,0.00013,26.68394]
[1776667038469,45.07,74548.07,0.05,-0.42093,0.00013,26.68394]
[1776667038588,45.07,74548.07,0.05,-0.42093,0.00013,26.68394]
[1776667038620,45.07,74548.07,0.05,-0.42093,0.00013,26.68394]
[1776667038791,45.07,74548.07,0.05,-0.42093,0.00013,26.68394]
[1776667038834,45.07,74548.07,0.05,-0.42093,0.00013,26.68394]
[1776667038992,45.07,74548.07,0.05,-0.42093,0.00013,26.68394]
[1776667039131,45.07,74548.07,0.05,-0.42093,0.00013,26.68394]
[1776667039198,45.07,74548.07,0.05,-0.42093,0.00013,26.68394]
[1776667039248,45.07,74548.12,0.05,-0.42093,0.00013,26.68388]
[1776667039418,45.07,74548.12,0.05,-0.42093,0.00013,26.68388]
[1776667039461,45.07,74548.12,0.05,-0.42093,0.00013,26.68388]
[1776667039630,45.07,74548.12,0.05,-0.42093,0.00013,26.68388]
[1776667040180,45.07,74548.12,0.05,-0.42093,0.00013,26.68389]
[1776667043813,45.07,74547.4,0.05,-0.42102,0.00013,26.6849]
[1776667044207,45.07,74547.15,0.05,-0.42105,0.00013,26.68526]
[1776667049243,45.08,74545.85,0.05,-0.42122,0.00013,26.68708]
[1776667052023,45.08,74546.11,0.05,-0.42118,0.00013,26.68362]
[1776667052164,45.08,74546.11,0.05,-0.42118,0.00013,26.68362]
[1776667052210,45.08,74546.23,0.05,-0.42117,0.00013,26.68346]
[1776667057297,45.08,74543.05,0.05,-0.42158,0.00013,26.68787]
[1776667062333,45.08,74544.35,0.05,-0.42142,0.00013,26.68616]
[1776667067368,45.09,74545.71,0.05,-0.42125,0.00013,26.68437]
[1776667072403,45.09,74547.35,0.05,-0.42105,0.00013,26.68218]
[1776667081240,45.1,74548.64,0.05,-0.42089,0.00013,26.6805]
[1776667082489,45.1,74548.64,0.05,-0.42089,0.00013,26.68051]
[1776667082572,45.1,74548.64,0.05,-0.42089,0.00013,26.68051]
[1776667082590,45.1,74539.14,0.05,-0.4221,0.00013,26.69344]
[1776667084135,45.1,74539.14,0.05,-0.4221,0.00013,26.69344]
[1776667084229,45.1,74539.14,0.05,-0.4221,0.00013,26.69344]
[1776667085403,45.1,74536.46,0.05,-0.42244,0.00013,26.69704]
[1776667090532,45.1,74538.83,0.05,-0.42214,0.00013,26.69385]
[1776667094705,45.1,74538.13,0.05,-0.42222,0.00013,26.69478]
[1776667094738,45.1,74538.13,0.05,-0.42222,0.00013,26.69478]
[1776667094744,45.09,74537.74,0.05,-0.42227,0.00013,26.6953]
[1776667098902,45.09,74536.81,0.05,-0.42239,0.00013,26.69654]
[1776667099208,45.09,74537.1,0.05,-0.42235,0.00013,26.69615]
[1776667101070,45.09,74538.46,0.05,-0.42218,0.00013,26.69432]
[1776667101093,45.09,74538.46,0.05,-0.42218,0.00013,26.69432]
[1776667101194,45.09,74539.88,0.05,-0.422,0.00013,26.6924]
[1776667103628,45.09,74540.34,0.05,-0.42194,0.00013,26.69178]
[1776667104659,45.09,74541.17,0.05,-0.42184,0.00013,26.69065]
[1776667104738,45.09,74541.17,0.05,-0.42184,0.00013,26.69065]
[1776667104840,45.09,74541.12,0.05,-0.42184,0.00013,26.69072]
[1776667108167,45.09,74540.85,0.05,-0.42188,0.00013,26.69108]
[1776667108239,45.09,74540.85,0.05,-0.42188,0.00013,26.69108]
[1776667108303,45.09,74541.82,0.05,-0.42175,0.00013,26.68976]
[1776667114077,45.09,74539.64,0.05,-0.42202,0.00013,26.68957]
[1776667114178,45.09,74539.64,0.05,-0.42202,0.00013,26.68957]
[1776667114188,45.09,74539.25,0.05,-0.42207,0.00013,26.69009]
[1776667116142,45.09,74548.4,0.05,-0.42091,0.00013,26.67763]
[1776667117522,45.09,74548.86,0.05,-0.42085,0.00013,26.677]
[1776667118059,45.09,74548.86,0.05,-0.42085,0.00013,26.677]
[1776667118119,45.09,74548.86,0.05,-0.42085,0.00013,26.677]
[1776667118221,45.09,74548.86,0.05,-0.42085,0.00013,26.677]
[1776667124771,45.09,74549.49,0.05,-0.42077,0.00013,26.67614]
[1776667126749,45.09,74548.17,0.05,-0.42094,0.00013,26.67796]
[1776667129752,45.09,74539.54,0.05,-0.42203,0.00013,26.6897]
[1776667136856,45.09,74533.89,0.05,-0.42275,0.00013,26.69722]
[1776667139783,45.09,74533.97,0.05,-0.42274,0.00013,26.6971]
[1776667139877,45.09,74533.84,0.05,-0.42275,0.00013,26.69727]
[1776667141063,45.09,74533.84,0.05,-0.42275,0.00013,26.69727]
[1776667141119,45.09,74533.84,0.05,-0.42275,0.00013,26.69727]
[1776667141186,45.09,74544.75,0.05,-0.42136,0.00013,26.68255]
[1776667142631,45.09,74545.83,0.05,-0.42123,0.00013,26.68107]
[1776667143171,45.09,74546.35,0.05,-0.42116,0.00013,26.68036]
[1776667146281,45.09,74546.16,0.05,-0.42118,0.00013,26.68061]
[1776667146324,45.09,74546.16,0.05,-0.42118,0.00013,26.68061]
[1776667150647,45.09,74546.57,0.05,-0.42113,0.00013,26.68005]
[1776667150698,45.09,74546.57,0.05,-0.42113,0.00013,26.68005]
[1776667155989,45.09,74546.76,0.05,-0.42111,0.00013,26.67978]
[1776667157477,45.09,74546.76,0.05,-0.42111,0.00013,26.67978]
[1776667160142,45.09,74542.17,0.05,-0.42169,0.00013,26.68603]
[1776667160404,45.08,74540.49,0.05,-0.4219,0.00013,26.68829]
[1776667163371,45.08,74546.89,0.05,-0.42109,0.00013,26.67957]
[1776667168398,45.08,74551.41,0.05,-0.42051,0.00013,26.67334]
[1776667173865,45.08,74558.33,0.05,-0.41963,0.00013,26.66058]
[1776667174416,45.08,74564.38,0.05,-0.41886,0.00013,26.65205]
[1776667174913,45.08,74564.38,0.05,-0.41886,0.00013,26.65205]
[1776667175387,45.08,74564.38,0.05,-0.41886,0.00013,26.65205]
[1776667175447,45.08,74566.7,0.05,-0.41856,0.00013,26.64876]
[1776667176132,45.08,74566.7,0.05,-0.41856,0.00013,26.64877]
[1776667181168,45.09,74564.41,0.05,-0.41886,0.00013,26.65207]
[1776667183559,45.09,74564.05,0.05,-0.4189,0.00013,26.6526]
[1776667183616,45.09,74564.05,0.05,-0.4189,0.00013,26.6526]
[1776667183686,45.09,74563.92,0.05,-0.41892,0.00013,26.65279]
[1776667191238,45.09,74563.58,0.05,-0.41897,0.00013,26.65334]
[1776667192127,45.09,74563.58,0.05,-0.41897,0.00013,26.65334]
[1776667192231,45.09,74563.58,0.05,-0.41897,0.00013,26.65334]
[1776667192333,45.09,74562.16,0.05,-0.41915,0.00013,26.65536]
[1776667193726,45.09,74562.16,0.05,-0.41915,0.00013,26.65536]
[1776667193954,45.09,74562.16,0.05,-0.41915,0.00013,26.65536]
[1776667194078,45.09,74562.16,0.05,-0.41915,0.00013,26.65536]
[1776667194138,45.09,74562.16,0.05,-0.41915,0.00013,26.65536]
[1776667194171,45.09,74562.16,0.05,-0.41915,0.00013,26.65536]
[1776667194263,45.09,74570.04,0.05,-0.41815,0.00013,26.64417]
[1776667195133,45.09,74570.04,0.05,-0.41815,0.00013,26.64417]
[1776667195334,45.09,74586.21,0.05,-0.4161,0.00013,26.62068]
[1776667197284,45.1,74586.74,0.05,-0.41604,0.00013,26.61995]
[1776667198465,45.1,74586.74,0.05,-0.41604,0.00013,26.61995]
[1776667198536,45.1,74587.4,0.05,-0.41596,0.00013,26.619]
[1776667199456,45.1,74587.4,0.05,-0.41596,0.00013,26.619]
[1776667199300,45.1,74587.74,0.05,-0.41592,0.00013,26.61853]
[1776667199522,45.1,74587.74,0.05,-0.41592,0.00013,26.61853]
[1776667199593,45.1,74587.74,0.05,-0.41592,0.00013,26.61853]
[1776667199621,45.1,74587.74,0.05,-0.41592,0.00013,26.61853]
[1776667199735,45.1,74587.74,0.05,-0.41592,0.00013,26.61853]
[1776667200304,45.1,74593.68,0.05,-0.41516,0.00013,26.60969]
[1776667200902,45.1,74593.68,0.05,-0.41516,0.00013,26.60969]
[1776667200933,45.1,74593.68,0.05,-0.41516,0.00013,26.60969]
[1776667201311,45.1,74594.23,0.05,-0.41509,0.00013,26.60887]
[1776667205321,45.1,74600.47,0.05,-0.4143,0.00013,26.59949]
[1776667205388,45.1,74600.47,0.05,-0.4143,0.00013,26.59949]
[1776667205359,45.1,74609.67,0.05,-0.41314,0.00013,26.58546]
[1776667205556,45.1,74609.67,0.05,-0.41314,0.00013,26.58546]
[1776667205840,45.1,74609.67,0.05,-0.41314,0.00013,26.58546]
[1776667205924,45.1,74609.67,0.05,-0.41314,0.00013,26.58546]
[1776667206365,45.1,74618.13,0.05,-0.41207,0.00013,26.57236]
[1776667207360,45.11,74630.07,0.05,-0.41057,0.00013,26.55367]
[1776667207773,45.11,74630.07,0.05,-0.41057,0.00013,26.55367]
[1776667207829,45.11,74630.07,0.05,-0.41057,0.00013,26.55367]
[1776667208373,45.11,74635.01,0.05,-0.40995,0.00013,26.54576]
[1776667209618,45.11,74639.42,0.05,-0.40939,0.00013,26.53866]
[1776667210381,45.11,74639.41,0.05,-0.40939,0.00013,26.53868]
[1776667211696,45.11,74639.16,0.05,-0.40943,0.00013,26.5391]
[1776667211778,45.11,74639.16,0.05,-0.40943,0.00013,26.5391]
[1776667212395,45.11,74639.14,0.05,-0.40943,0.00013,26.53914]
[1776667212654,45.11,74639.14,0.05,-0.40943,0.00013,26.53914]
[1776667212701,45.11,74639.14,0.05,-0.40943,0.00013,26.53914]
[1776667212885,45.11,74639.14,0.05,-0.40943,0.00013,26.53914]
[1776667213031,45.11,74639.14,0.05,-0.40943,0.00013,26.53914]
[1776667213403,45.11,74642.76,0.05,-0.40897,0.00013,26.53328]
[1776667214409,45.11,74660.99,0.05,-0.40668,0.00013,26.50319]
[1776667215267,45.11,74660.99,0.05,-0.40668,0.00013,26.50319]
[1776667215334,45.11,74660.99,0.05,-0.40668,0.00013,26.50319]
[1776667215419,45.11,74663.88,0.05,-0.40632,0.00013,26.49835]
[1776667217240,45.11,74665.1,0.05,-0.40616,0.00013,26.49633]
[1776667217269,45.11,74665.1,0.05,-0.40616,0.00013,26.49633]
[1776667217430,45.11,74665.79,0.05,-0.40608,0.00013,26.49519]
[1776667218374,45.11,74665.79,0.05,-0.40608,0.00013,26.49519]
[1776667218421,45.11,74665.79,0.05,-0.40608,0.00013,26.49519]
[1776667218461,45.11,74665.68,0.05,-0.40609,0.00013,26.4954]
[1776667219508,45.11,74665.68,0.05,-0.4061,0.00013,26.49543]
[1776667219553,45.11,74665.68,0.05,-0.4061,0.00013,26.49543]
[1776667220536,45.11,74678.73,0.05,-0.40446,0.00013,26.47321]
[1776667220947,45.11,74678.73,0.05,-0.40446,0.00013,26.47321]
[1776667221038,45.11,74678.73,0.05,-0.40446,0.00013,26.47321]
[1776667221075,45.11,74678.73,0.05,-0.40446,0.00013,26.47321]
[1776667221193,45.11,74678.73,0.05,-0.40446,0.00013,26.47321]
[1776667221477,45.12,74678.73,0.05,-0.40446,0.00013,26.47325]
[1776667221750,45.12,74678.73,0.05,-0.40446,0.00013,26.47325]
[1776667221811,45.12,74678.73,0.05,-0.40446,0.00013,26.47325]
[1776667222469,45.12,74687.7,0.05,-0.40333,0.00013,26.45767]
[1776667223876,45.12,74693.89,0.05,-0.40255,0.00013,26.44682]
[1776667224480,45.12,74693.19,0.05,-0.40264,0.00013,26.44804]
[1776667226355,45.11,74692.23,0.05,-0.40276,0.00013,26.44971]
[1776667226421,45.11,74692.23,0.05,-0.40276,0.00013,26.44971]
[1776667226518,45.11,74692.98,0.05,-0.40267,0.00013,26.44837]
[1776667227511,45.11,74692.98,0.05,-0.40267,0.00013,26.44837]
[1776667227561,45.11,74692.98,0.05,-0.40267,0.00013,26.44837]
[1776667228518,45.11,74694.92,0.05,-0.40242,0.00013,26.44495]
[1776667229232,45.11,74694.92,0.05,-0.40242,0.00013,26.44495]
[1776667229293,45.11,74694.92,0.05,-0.40242,0.00013,26.44495]
[1776667229382,45.11,74694.92,0.05,-0.40242,0.00013,26.44495]
[1776667229481,45.11,74694.92,0.05,-0.40242,0.00013,26.44495]
[1776667229567,45.11,74704.18,0.05,-0.40126,0.00013,26.42849]
[1776667230525,45.11,74709.16,0.05,-0.40063,0.00013,26.41953]
[1776667230617,45.11,74709.16,0.05,-0.40063,0.00013,26.41953]
[1776667230644,45.11,74709.16,0.05,-0.40063,0.00013,26.41953]
[1776667231208,45.11,74709.16,0.05,-0.40063,0.00013,26.41953]
[1776667231309,45.11,74709.16,0.05,-0.40063,0.00013,26.41953]
[1776667231537,45.11,74713.39,0.05,-0.40009,0.00013,26.40872]
[1776667232200,45.11,74713.39,0.05,-0.40009,0.00013,26.40872]
[1776667232234,45.11,74713.39,0.05,-0.40009,0.00013,26.40872]
[1776667232570,45.11,74716.67,0.05,-0.39968,0.00013,26.40276]
[1776667232656,45.11,74716.67,0.05,-0.39968,0.00013,26.40276]
[1776667233073,45.11,74716.67,0.05,-0.39968,0.00013,26.40276]
[1776667233101,45.11,74716.67,0.05,-0.39968,0.00013,26.40276]
[1776667233109,45.11,74716.67,0.05,-0.39968,0.00013,26.40276]
[1776667233114,45.11,74716.67,0.05,-0.39968,0.00013,26.40276]
[1776667233553,45.11,74725.86,0.05,-0.39853,0.00013,26.38591]
[1776667233807,45.11,74725.86,0.05,-0.39853,0.00013,26.38591]
[1776667233816,45.11,74725.86,0.05,-0.39853,0.00013,26.38591]
[1776667233820,45.11,74725.86,0.05,-0.39853,0.00013,26.38591]
[1776667234460,45.11,74725.86,0.05,-0.39853,0.00013,26.38591]
[1776667234552,45.11,74725.86,0.05,-0.39854,0.00013,26.38592]
[1776667240235,45.12,74730.63,0.05,-0.39794,0.00013,26.37715]
[1776667242933,45.12,74733.03,0.05,-0.39764,0.00013,26.37268]
[1776667243540,45.11,74727.82,0.05,-0.39829,0.00013,26.38223]
[1776667244246,45.11,74727.82,0.05,-0.39829,0.00013,26.38223]
[1776667244324,45.11,74727.82,0.05,-0.39829,0.00013,26.38223]
[1776667244941,45.11,74722.87,0.05,-0.39891,0.00013,26.39137]
[1776667245030,45.11,74722.87,0.05,-0.39891,0.00013,26.39137]
[1776667245240,45.11,74722.87,0.05,-0.39891,0.00013,26.39137]
[1776667245398,45.11,74714.07,0.05,-0.40001,0.00013,26.40744]
[1776667248453,45.11,74719.65,0.05,-0.3993,0.00013,26.3972]
[1776667253590,45.11,74721.39,0.05,-0.39908,0.00013,26.39396]
[1776667258721,45.11,74719.05,0.05,-0.39937,0.00013,26.39817]
[1776667260228,45.11,74719.05,0.05,-0.39937,0.00013,26.39817]
[1776667260449,45.11,74719.05,0.05,-0.39937,0.00013,26.39817]
[1776667260633,45.1,74718.32,0.05,-0.39946,0.00013,26.39947]
[1776667260801,45.1,74718.32,0.05,-0.39946,0.00013,26.39947]
[1776667260841,45.1,74718.32,0.05,-0.39946,0.00013,26.39947]
[1776667261315,45.1,74718.32,0.05,-0.39946,0.00013,26.39947]
[1776667261410,45.1,74750.0,0.05,-0.3955,0.00012,26.34025]
[1776667261986,45.1,74750.0,0.05,-0.3955,0.00012,26.34025]
[1776667262325,45.1,74750.0,0.05,-0.3955,0.00012,26.34025]
[1776667262426,45.1,74826.78,0.05,-0.38595,0.00012,26.18592]
[1776667262730,45.1,74826.78,0.05,-0.38595,0.00012,26.18592]
[1776667262777,45.1,74826.78,0.05,-0.38595,0.00012,26.18592]
[1776667263207,45.1,74826.78,0.05,-0.38595,0.00012,26.18592]
[1776667263237,45.1,74826.78,0.05,-0.38595,0.00012,26.18592]
[1776667263393,45.1,74826.78,0.05,-0.38595,0.00012,26.18592]
[1776667263634,45.11,74845.62,0.05,-0.38363,0.00012,26.1459]
[1776667263758,45.11,74845.62,0.05,-0.38363,0.00012,26.1459]
[1776667264663,45.1,74834.37,0.05,-0.38499,0.00012,26.16952]
[1776667264833,45.1,74834.37,0.05,-0.38499,0.00012,26.16952]
[1776667265227,45.1,74837.25,0.05,-0.38464,0.00012,26.16341]
[1776667265769,45.1,74837.25,0.05,-0.38464,0.00012,26.16341]
[1776667265804,45.1,74837.25,0.05,-0.38464,0.00012,26.16341]
[1776667265892,45.1,74837.25,0.05,-0.38464,0.00012,26.16341]
[1776667265955,45.1,74837.25,0.05,-0.38464,0.00012,26.16341]
[1776667266148,45.1,74834.96,0.05,-0.38492,0.00012,26.16833]
[1776667267891,45.11,74827.77,0.05,-0.38583,0.00012,26.1839]
[1776667268897,45.11,74827.77,0.05,-0.38583,0.00012,26.1839]
[1776667268989,45.11,74827.77,0.05,-0.38583,0.00012,26.1839]
[1776667269038,45.11,74827.77,0.05,-0.38583,0.00012,26.1839]
[1776667269109,45.11,74827.77,0.05,-0.38583,0.00012,26.1839]
[1776667269277,45.11,74827.77,0.05,-0.38583,0.00012,26.1839]
[1776667269362,45.11,74827.77,0.05,-0.38583,0.00012,26.1839]
[1776667269418,45.11,74827.77,0.05,-0.38583,0.00012,26.1839]
[1776667269578,45.11,74831.78,0.05,-0.38535,0.00012,26.17568]
[1776667269984,45.11,74831.78,0.05,-0.38535,0.00012,26.17568]
[1776667270162,45.11,74831.78,0.05,-0.38535,0.00012,26.17568]
[1776667270337,45.11,74831.78,0.05,-0.38535,0.00012,26.17568]
[1776667270542,45.11,74831.78,0.05,-0.38535,0.00012,26.17568]
[1776667270546,45.11,74858.35,0.05,-0.38206,0.00012,26.11844]
[1776667270920,45.11,74858.35,0.05,-0.38206,0.00012,26.11844]
[1776667270999,45.11,74858.35,0.05,-0.38206,0.00012,26.11844]
[1776667271207,45.11,74858.35,0.05,-0.38206,0.00012,26.11844]
[1776667271433,45.11,74858.35,0.05,-0.38206,0.00012,26.11844]
[1776667271449,45.11,74858.35,0.05,-0.38206,0.00012,26.11844]
[1776667271569,45.11,74858.35,0.05,-0.38206,0.00012,26.11844]
[1776667271502,45.09,74881.94,0.05,-0.3791,0.00012,26.06504]
[1776667271690,45.09,74881.94,0.05,-0.3791,0.00012,26.06504]
[1776667271797,45.09,74881.94,0.05,-0.3791,0.00012,26.06504]
[1776667271979,45.09,74881.94,0.05,-0.3791,0.00012,26.06504]
[1776667272835,45.09,74880.6,0.05,-0.37927,0.00012,26.06805]
[1776667272917,45.09,74880.6,0.05,-0.37927,0.00012,26.06805]
[1776667273442,45.09,74880.6,0.05,-0.37927,0.00012,26.06805]
[1776667273512,45.09,74880.6,0.05,-0.37927,0.00012,26.06805]
[1776667273520,45.08,74886.98,0.05,-0.37846,0.00012,26.05331]
[1776667275558,45.08,74881.88,0.05,-0.37909,0.00012,26.06482]
[1776667275575,45.08,74881.88,0.05,-0.37909,0.00012,26.06482]
[1776667275619,45.08,74877.96,0.05,-0.37957,0.00012,26.07355]
[1776667275666,45.08,74877.96,0.05,-0.37957,0.00012,26.07355]
[1776667275697,45.08,74877.96,0.05,-0.37957,0.00012,26.07355]
[1776667275898,45.08,74877.96,0.05,-0.37957,0.00012,26.07355]
[1776667276031,45.08,74877.96,0.05,-0.37957,0.00012,26.07355]
[1776667276055,45.08,74877.96,0.05,-0.37957,0.00012,26.07355]
[1776667276289,45.08,74877.96,0.05,-0.37957,0.00012,26.07355]
[1776667276378,45.08,74886.02,0.05,-0.37858,0.00012,26.05541]
[1776667277495,45.08,74901.07,0.05,-0.37672,0.00012,26.02086]
[1776667278251,45.08,74901.07,0.05,-0.37672,0.00012,26.02086]
[1776667278282,45.08,74901.07,0.05,-0.37672,0.00012,26.02086]
[1776667278380,45.08,74901.07,0.05,-0.37672,0.00012,26.02086]
[1776667278464,45.08,74901.07,0.05,-0.37672,0.00012,26.02086]
[1776667278566,45.08,74903.03,0.05,-0.37648,0.00012,26.01635]
[1776667278722,45.08,74903.03,0.05,-0.37648,0.00012,26.01635]
[1776667278814,45.08,74903.03,0.05,-0.37648,0.00012,26.01635]
[1776667279011,45.08,74903.03,0.05,-0.37648,0.00012,26.01635]
[1776667279015,45.08,74903.03,0.05,-0.37648,0.00012,26.01635]
[1776667279250,45.08,74903.03,0.05,-0.37648,0.00012,26.01635]
[1776667279365,45.08,74903.03,0.05,-0.37648,0.00012,26.01635]
[1776667279523,45.08,74903.03,0.05,-0.37648,0.00012,26.01635]
[1776667279540,45.08,74891.82,0.05,-0.37785,0.00012,26.04203]
[1776667279921,45.08,74891.82,0.05,-0.37785,0.00012,26.04203]
[1776667280181,45.08,74891.82,0.05,-0.37785,0.00012,26.04203]
[1776667280247,45.08,74891.82,0.05,-0.37785,0.00012,26.04203]
[1776667280472,45.08,74891.82,0.05,-0.37785,0.00012,26.04203]
[1776667280495,45.08,74891.82,0.05,-0.37785,0.00012,26.04203]
[1776667280533,45.08,74870.42,0.05,-0.38049,0.00012,26.09016]
[1776667280980,45.08,74870.42,0.05,-0.38049,0.00012,26.09016]
[1776667281111,45.08,74870.42,0.05,-0.38049,0.00012,26.09016]
[1776667281500,45.08,74852.28,0.05,-0.38273,0.00012,26.13002]
[1776667281753,45.08,74852.28,0.05,-0.38273,0.00012,26.13002]
[1776667281772,45.08,74852.28,0.05,-0.38273,0.00012,26.13002]
[1776667281806,45.08,74852.28,0.05,-0.38273,0.00012,26.13002]
[1776667281952,45.08,74852.28,0.05,-0.38273,0.00012,26.13002]
[1776667281985,45.08,74852.28,0.05,-0.38273,0.00012,26.13002]
[1776667282210,45.09,74832.04,0.05,-0.38526,0.00012,26.17413]
[1776667283558,45.09,74826.02,0.05,-0.38601,0.00012,26.1869]
[1776667285966,45.09,74824.97,0.05,-0.38615,0.00012,26.18917]
[1776667286069,45.09,74824.97,0.05,-0.38615,0.00012,26.18917]
[1776667286187,45.09,74824.97,0.05,-0.38615,0.00012,26.18917]
[1776667286241,45.09,74824.97,0.05,-0.38615,0.00012,26.18917]
[1776667286272,45.09,74824.97,0.05,-0.38615,0.00012,26.18917]
[1776667286530,45.09,74826.75,0.05,-0.38593,0.00012,26.18545]
[1776667286763,45.09,74826.75,0.05,-0.38593,0.00012,26.18545]
[1776667286821,45.09,74826.75,0.05,-0.38593,0.00012,26.18545]
[1776667287051,45.09,74826.75,0.05,-0.38593,0.00012,26.18545]
[1776667287150,45.09,74826.75,0.05,-0.38593,0.00012,26.18545]
[1776667287169,45.09,74826.75,0.05,-0.38593,0.00012,26.18545]
[1776667287186,45.09,74826.75,0.05,-0.38593,0.00012,26.18545]
[1776667287201,45.09,74826.75,0.05,-0.38593,0.00012,26.18545]
[1776667287354,45.09,74833.79,0.05,-0.38505,0.00012,26.17053]
[1776667287909,45.09,74833.79,0.05,-0.38505,0.00012,26.17053]
[1776667287948,45.09,74833.79,0.05,-0.38505,0.00012,26.17053]
[1776667288028,45.09,74833.79,0.05,-0.38505,0.00012,26.17053]
[1776667288461,45.09,74833.79,0.05,-0.38505,0.00012,26.17053]
[1776667288636,45.09,74842.8,0.05,-0.38394,0.00012,26.15129]
[1776667289955,45.09,74842.8,0.05,-0.38394,0.00012,26.15129]
[1776667290590,45.09,74842.8,0.05,-0.38394,0.00012,26.15129]
[1776667290604,45.1,74844.62,0.05,-0.38372,0.00012,26.14752]
[1776667290659,45.1,74844.62,0.05,-0.38372,0.00012,26.14752]
[1776667291949,45.1,74841.71,0.05,-0.38407,0.00012,26.15059]
[1776667291969,45.1,74841.71,0.05,-0.38407,0.00012,26.15059]
[1776667293034,45.1,74835.42,0.05,-0.38485,0.00012,26.16404]
[1776667293107,45.1,74835.42,0.05,-0.38485,0.00012,26.16404]
[1776667294096,45.11,74833.84,0.05,-0.38507,0.00012,26.16786]
[1776667294153,45.11,74833.84,0.05,-0.38507,0.00012,26.16786]
[1776667294280,45.11,74833.84,0.05,-0.38507,0.00012,26.16786]
[1776667294480,45.11,74831.99,0.05,-0.3853,0.00012,26.17186]
[1776667294919,45.11,74831.99,0.05,-0.3853,0.00012,26.17186]
[1776667295233,45.11,74831.99,0.05,-0.3853,0.00012,26.17186]
[1776667295277,45.11,74832.39,0.05,-0.38525,0.00012,26.17101]
[1776667296025,45.11,74832.39,0.05,-0.38525,0.00012,26.17101]
[1776667296084,45.11,74832.59,0.05,-0.38523,0.00012,26.17061]
[1776667299291,45.11,74822.83,0.05,-0.38644,0.00012,26.19133]
[1776667302135,45.11,74822.96,0.05,-0.38643,0.00012,26.19109]
[1776667302628,45.11,74822.96,0.05,-0.38643,0.00012,26.19109]
[1776667302234,45.11,74824.3,0.05,-0.38626,0.00012,26.18828]
[1776667302721,45.11,74824.3,0.05,-0.38626,0.00012,26.18828]
[1776667303593,45.11,74824.3,0.05,-0.38626,0.00012,26.18828]
[1776667303643,45.11,74823.86,0.05,-0.38632,0.00012,26.18923]
[1776667306224,45.12,74818.12,0.05,-0.38704,0.00012,26.20136]
[1776667306229,45.12,74818.12,0.05,-0.38704,0.00012,26.20136]
[1776667306287,45.12,74818.12,0.05,-0.38704,0.00012,26.20136]
[1776667306306,45.12,74817.52,0.05,-0.38711,0.00012,26.20262]
[1776667309276,45.12,74818.24,0.05,-0.38702,0.00012,26.20112]
[1776667309313,45.12,74818.24,0.05,-0.38702,0.00012,26.20112]
[1776667310269,45.12,74816.83,0.05,-0.3872,0.00012,26.20406]
[1776667310285,45.12,74816.83,0.05,-0.3872,0.00012,26.20406]
[1776667310602,45.12,74817.34,0.05,-0.38713,0.00012,26.203]
[1776667315657,45.12,74818.38,0.05,-0.387,0.00012,26.20082]
[1776667318028,45.11,74813.52,0.05,-0.3876,0.00012,26.21074]
[1776667318361,45.11,74813.52,0.05,-0.3876,0.00012,26.21074]
[1776667318412,45.11,74813.52,0.05,-0.3876,0.00012,26.21074]
[1776667318462,45.11,74812.52,0.05,-0.38772,0.00012,26.21272]
[1776667320594,45.11,74805.69,0.05,-0.38856,0.00012,26.22678]
[1776667321634,45.11,74812.5,0.05,-0.38772,0.00012,26.21271]
[1776667322466,45.11,74812.5,0.05,-0.38772,0.00012,26.21271]
[1776667322486,45.11,74812.5,0.05,-0.38772,0.00012,26.21271]
[1776667322504,45.11,74812.5,0.05,-0.38772,0.00012,26.21271]
[1776667322606,45.11,74815.75,0.05,-0.38731,0.00012,26.20596]
[1776667326885,45.11,74816.86,0.05,-0.38717,0.00012,26.20358]
[1776667327085,45.11,74816.86,0.05,-0.38717,0.00012,26.20358]
[1776667327095,45.11,74816.86,0.05,-0.38717,0.00012,26.20358]
[1776667327144,45.11,74816.86,0.05,-0.38717,0.00012,26.20358]
[1776667327212,45.11,74816.86,0.05,-0.38717,0.00012,26.20358]
[1776667327245,45.11,74816.86,0.05,-0.38717,0.00012,26.20358]
[1776667327273,45.11,74816.86,0.05,-0.38717,0.00012,26.20358]
[1776667327310,45.11,74816.86,0.05,-0.38717,0.00012,26.20358]
[1776667327388,45.11,74816.86,0.05,-0.38717,0.00012,26.20358]
[1776667327657,45.11,74825.2,0.05,-0.38614,0.00012,26.18612]
[1776667328454,45.11,74825.2,0.05,-0.38614,0.00012,26.18612]
[1776667328536,45.11,74825.2,0.05,-0.38614,0.00012,26.18612]
[1776667328549,45.11,74825.2,0.05,-0.38614,0.00012,26.18612]
[1776667328638,45.11,74837.71,0.05,-0.38459,0.00012,26.15959]
[1776667329289,45.11,74837.71,0.05,-0.38459,0.00012,26.15959]
[1776667329418,45.11,74837.71,0.05,-0.38459,0.00012,26.15959]
[1776667329641,45.11,74839.4,0.05,-0.38438,0.00012,26.15597]
[1776667329974,45.11,74839.4,0.05,-0.38438,0.00012,26.15597]
[1776667330076,45.11,74839.4,0.05,-0.38438,0.00012,26.15597]
[1776667330364,45.11,74839.4,0.05,-0.38438,0.00012,26.15597]
[1776667330684,45.11,74850.71,0.05,-0.38298,0.00012,26.13159]
[1776667332052,45.11,74852.67,0.05,-0.38274,0.00012,26.12734]
[1776667332327,45.11,74853.69,0.05,-0.38262,0.00012,26.12521]
[1776667333207,45.11,74853.69,0.05,-0.38262,0.00012,26.12521]
[1776667333282,45.11,74853.69,0.05,-0.38262,0.00012,26.12521]
[1776667333822,45.11,74859.61,0.05,-0.38189,0.00012,26.11233]
[1776667333851,45.11,74859.61,0.05,-0.38189,0.00012,26.11233]
[1776667334089,45.11,74859.61,0.05,-0.38189,0.00012,26.11233]
[1776667334519,45.11,74868.26,0.05,-0.38082,0.00012,26.09326]
[1776667334786,45.11,74868.26,0.05,-0.38082,0.00012,26.09326]
[1776667334814,45.11,74868.26,0.05,-0.38082,0.00012,26.09326]
[1776667335315,45.11,74868.26,0.05,-0.38082,0.00012,26.09325]
[1776667335808,45.11,74868.26,0.05,-0.38082,0.00012,26.09325]
[1776667336705,45.11,74866.1,0.05,-0.38109,0.00012,26.09803]
[1776667337404,45.11,74866.1,0.05,-0.38109,0.00012,26.09803]
[1776667337935,45.11,74865.56,0.05,-0.38115,0.00012,26.09922]
[1776667338699,45.11,74865.56,0.05,-0.38115,0.00012,26.09922]
[1776667338798,45.11,74863.64,0.05,-0.38139,0.00012,26.10339]
[1776667338939,45.11,74863.64,0.05,-0.38139,0.00012,26.10339]
[1776667339342,45.11,74863.64,0.05,-0.38138,0.00012,26.10332]
[1776667340884,45.11,74860.1,0.05,-0.38182,0.00012,26.11117]
[1776667341363,45.11,74856.22,0.05,-0.3823,0.00012,26.11971]
[1776667341829,45.11,74856.22,0.05,-0.3823,0.00012,26.11971]
[1776667341911,45.11,74856.22,0.05,-0.3823,0.00012,26.11971]
[1776667342374,45.11,74856.22,0.05,-0.3823,0.00012,26.11971]
[1776667342393,45.11,74856.22,0.05,-0.3823,0.00012,26.11971]
[1776667342540,45.11,74854.53,0.05,-0.38252,0.00012,26.12346]
[1776667342837,45.11,74854.53,0.05,-0.38252,0.00012,26.12346]
[1776667342848,45.11,74854.53,0.05,-0.38252,0.00012,26.12346]
[1776667342872,45.11,74854.53,0.05,-0.38252,0.00012,26.12346]
[1776667342931,45.11,74854.53,0.05,-0.38252,0.00012,26.12346]
[1776667343032,45.11,74854.53,0.05,-0.38252,0.00012,26.12346]
[1776667343080,45.11,74854.53,0.05,-0.38252,0.00012,26.12346]
[1776667343213,45.11,74854.53,0.05,-0.38252,0.00012,26.12346]
[1776667343657,45.11,74854.53,0.05,-0.38252,0.00012,26.12346]
[1776667343654,45.11,74844.41,0.05,-0.38377,0.00012,26.14543]
[1776667343766,45.11,74844.41,0.05,-0.38377,0.00012,26.14543]
[1776667344023,45.11,74844.41,0.05,-0.38377,0.00012,26.14543]
[1776667344380,45.11,74844.41,0.05,-0.38377,0.00012,26.14548]
[1776667344888,45.11,74844.41,0.05,-0.38377,0.00012,26.14548]
[1776667344927,45.11,74844.41,0.05,-0.38377,0.00012,26.14548]
[1776667345000,45.11,74844.41,0.05,-0.38377,0.00012,26.14548]
[1776667345040,45.11,74844.41,0.05,-0.38377,0.00012,26.14548]
[1776667345102,45.11,74844.41,0.05,-0.38377,0.00012,26.14548]
[1776667345171,45.11,74844.41,0.05,-0.38377,0.00012,26.14548]
[1776667345194,45.11,74844.41,0.05,-0.38377,0.00012,26.14548]
[1776667345202,45.11,74844.41,0.05,-0.38377,0.00012,26.14548]
[1776667345387,45.11,74826.88,0.05,-0.38594,0.00012,26.18286]
[1776667345957,45.11,74826.88,0.05,-0.38594,0.00012,26.18286]
[1776667346418,45.12,74827.04,0.05,-0.38593,0.00012,26.18269]
[1776667346985,45.12,74827.04,0.05,-0.38593,0.00012,26.18269]
[1776667347014,45.12,74827.04,0.05,-0.38593,0.00012,26.18269]
[1776667347281,45.12,74827.04,0.05,-0.38593,0.00012,26.18269]
[1776667347408,45.12,74823.57,0.05,-0.38636,0.00012,26.19]
[1776667350044,45.12,74820.78,0.05,-0.38671,0.00012,26.19586]
[1776667355117,45.12,74823.41,0.05,-0.38637,0.00012,26.18717]
[1776667355563,45.12,74823.88,0.05,-0.38631,0.00012,26.18619]
[1776667360725,45.12,74828.88,0.05,-0.3857,0.00012,26.17569]
[1776667366537,45.12,74828.92,0.05,-0.3857,0.00012,26.17573]
[1776667371571,45.12,74826.29,0.05,-0.38603,0.00012,26.18133]
[1776667374125,45.12,74820.86,0.05,-0.3867,0.00012,26.19274]
[1776667374718,45.12,74813.86,0.05,-0.38757,0.00012,26.20732]
[1776667375403,45.12,74813.86,0.05,-0.38757,0.00012,26.20732]
[1776667375445,45.12,74813.86,0.05,-0.38757,0.00012,26.20732]
[1776667375603,45.12,74813.86,0.05,-0.38757,0.00012,26.20731]
[1776667379416,45.12,74815.8,0.05,-0.38732,0.00012,26.20325]
[1776667379436,45.12,74815.8,0.05,-0.38732,0.00012,26.20325]
[1776667379483,45.12,74815.8,0.05,-0.38732,0.00012,26.20325]
[1776667379632,45.12,74816.26,0.05,-0.38727,0.00012,26.20228]
[1776667379747,45.12,74816.26,0.05,-0.38727,0.00012,26.20228]
[1776667381525,45.12,74820.38,0.05,-0.38676,0.00012,26.19368]
[1776667382174,45.12,74824.75,0.05,-0.38621,0.00012,26.18451]
[1776667382235,45.12,74824.75,0.05,-0.38621,0.00012,26.18451]
[1776667382547,45.12,74824.75,0.05,-0.38621,0.00012,26.18451]
[1776667383528,45.12,74825.92,0.05,-0.38607,0.00012,26.18205]
[1776667383565,45.12,74825.92,0.05,-0.38607,0.00012,26.18205]
[1776667383671,45.12,74829.67,0.05,-0.3856,0.00012,26.17413]
[1776667388729,45.12,74829.71,0.05,-0.3856,0.00012,26.17406]
[1776667392912,45.12,74826.21,0.05,-0.38603,0.00012,26.18146]
[1776667392942,45.12,74826.21,0.05,-0.38603,0.00012,26.18146]
[1776667393732,45.12,74826.4,0.05,-0.38601,0.00012,26.18106]
[1776667395635,45.12,74823.48,0.05,-0.38637,0.00012,26.18719]
[1776667395702,45.12,74823.48,0.05,-0.38637,0.00012,26.18719]
[1776667395709,45.12,74823.48,0.05,-0.38637,0.00012,26.18719]
[1776667395745,45.12,74820.97,0.05,-0.38668,0.00012,26.19245]
[1776667397439,45.12,74818.63,0.05,-0.38697,0.00012,26.19733]
[1776667397451,45.12,74818.63,0.05,-0.38697,0.00012,26.19733]
[1776667397510,45.12,74818.63,0.05,-0.38697,0.00012,26.19733]
[1776667397738,45.12,74818.63,0.05,-0.38697,0.00012,26.19733]
[1776667397747,45.12,74818.63,0.05,-0.38697,0.00012,26.19733]
[1776667397762,45.12,74812.64,0.05,-0.38772,0.00012,26.20977]
[1776667397880,45.12,74812.64,0.05,-0.38772,0.00012,26.20977]
[1776667398462,45.12,74812.64,0.05,-0.38772,0.00012,26.20977]
[1776667398767,45.12,74804.5,0.05,-0.38872,0.00012,26.22653]
[1776667399541,45.12,74804.5,0.05,-0.38872,0.00012,26.22653]
[1776667399775,45.12,74800.53,0.05,-0.38922,0.00012,26.23462]
[1776667399829,45.12,74800.53,0.05,-0.38922,0.00012,26.23462]
[1776667400508,45.12,74798.08,0.05,-0.38952,0.00012,26.23958]
[1776667402072,45.12,74798.08,0.05,-0.38952,0.00012,26.23958]
[1776667402221,45.12,74798.08,0.05,-0.38952,0.00012,26.23958]
[1776667403544,45.12,74783.16,0.05,-0.39137,0.00012,26.26957]
[1776667403834,45.12,74783.16,0.05,-0.39137,0.00012,26.26957]
[1776667403917,45.12,74783.16,0.05,-0.39137,0.00012,26.26957]
[1776667404004,45.12,74783.16,0.05,-0.39137,0.00012,26.26957]
[1776667404432,45.12,74783.16,0.05,-0.39137,0.00012,26.26957]
[1776667404489,45.12,74783.16,0.05,-0.39137,0.00012,26.26957]
[1776667404533,45.12,74781.57,0.05,-0.39157,0.00012,26.27273]
[1776667405515,45.12,74781.57,0.05,-0.39157,0.00012,26.27273]
[1776667405898,45.12,74780.91,0.05,-0.39165,0.00012,26.27403]
[1776667405962,45.12,74780.91,0.05,-0.39165,0.00012,26.27403]
[1776667406592,45.12,74780.33,0.05,-0.39172,0.00012,26.27517]
[1776667412697,45.11,74775.77,0.05,-0.39227,0.00012,26.28093]
[1776667415077,45.11,74773.98,0.05,-0.39249,0.00012,26.28443]
[1776667415090,45.11,74773.98,0.05,-0.39249,0.00012,26.28443]
[1776667415186,45.11,74773.98,0.05,-0.39249,0.00012,26.28443]
[1776667415278,45.11,74773.98,0.05,-0.39249,0.00012,26.28443]
[1776667415436,45.11,74773.98,0.05,-0.39249,0.00012,26.28443]
[1776667415476,45.11,74773.16,0.05,-0.39259,0.00012,26.28603]
[1776667415900,45.11,74773.16,0.05,-0.39259,0.00012,26.28603]
[1776667416029,45.11,74773.16,0.05,-0.39259,0.00012,26.28603]
[1776667416375,45.11,74773.16,0.05,-0.39259,0.00012,26.28603]
[1776667416476,45.11,74789.86,0.05,-0.39051,0.00012,26.2527]
[1776667417305,45.11,74789.86,0.05,-0.39051,0.00012,26.2527]
[1776667417348,45.11,74785.85,0.05,-0.39101,0.00012,26.26072]
[1776667418071,45.11,74785.85,0.05,-0.39101,0.00012,26.26072]
[1776667418127,45.11,74785.85,0.05,-0.39101,0.00012,26.26072]
[1776667418148,45.11,74785.85,0.05,-0.39101,0.00012,26.26072]
[1776667418153,45.11,74784.31,0.05,-0.3912,0.00012,26.26377]
[1776667419067,45.11,74784.31,0.05,-0.3912,0.00012,26.26377]
[1776667419124,45.11,74784.31,0.05,-0.3912,0.00012,26.26377]
[1776667420106,45.11,74781.49,0.05,-0.39155,0.00012,26.26936]
[1776667420133,45.11,74781.49,0.05,-0.39155,0.00012,26.26936]
[1776667421224,45.11,74781.17,0.05,-0.39159,0.00012,26.26995]
[1776667421244,45.11,74780.41,0.05,-0.39168,0.00012,26.27142]
[1776667422764,45.11,74780.41,0.05,-0.39168,0.00012,26.27142]
[1776667423732,45.11,74777.24,0.05,-0.39207,0.00012,26.27772]
[1776667423782,45.11,74776.11,0.05,-0.39221,0.00012,26.27996]
[1776667424184,45.11,74776.11,0.05,-0.39221,0.00012,26.27996]
[1776667424196,45.11,74776.11,0.05,-0.39221,0.00012,26.27996]
[1776667424225,45.11,74776.11,0.05,-0.39221,0.00012,26.27996]
[1776667424286,45.11,74773.99,0.05,-0.39248,0.00012,26.28415]
[1776667424987,45.11,74773.99,0.05,-0.39248,0.00012,26.28415]
[1776667425936,45.11,74770.66,0.05,-0.39289,0.00012,26.29071]
[1776667426021,45.11,74770.66,0.05,-0.39289,0.00012,26.29071]
[1776667426240,45.11,74770.66,0.05,-0.39289,0.00012,26.29071]
[1776667426243,45.11,74770.66,0.05,-0.39289,0.00012,26.29071]
[1776667426629,45.11,74770.66,0.05,-0.39289,0.00012,26.29071]
[1776667426693,45.11,74770.66,0.05,-0.39289,0.00012,26.29071]
[1776667426725,45.11,74770.66,0.05,-0.39289,0.00012,26.29071]
[1776667426746,45.11,74770.66,0.05,-0.39289,0.00012,26.29071]
[1776667426778,45.11,74770.66,0.05,-0.39289,0.00012,26.29071]
[1776667426731,45.11,74760.17,0.05,-0.3942,0.00012,26.31118]
[1776667428289,45.11,74755.23,0.05,-0.39482,0.00012,26.32078]
[1776667430290,45.11,74755.23,0.05,-0.39482,0.00012,26.32078]
[1776667430316,45.11,74755.23,0.05,-0.39482,0.00012,26.32078]
[1776667430387,45.11,74754.71,0.05,-0.39489,0.00012,26.32185]
[1776667433559,45.11,74754.76,0.05,-0.39489,0.00012,26.32179]
[1776667433584,45.11,74754.76,0.05,-0.39489,0.00012,26.32179]
[1776667433879,45.11,74752.87,0.05,-0.39512,0.00012,26.32546]
[1776667433889,45.11,74752.87,0.05,-0.39512,0.00012,26.32546]
[1776667434156,45.11,74752.87,0.05,-0.39512,0.00012,26.32546]
[1776667434208,45.11,74755.93,0.05,-0.39474,0.00012,26.31961]
[1776667437039,45.11,74763.24,0.05,-0.39383,0.00012,26.30544]
[1776667442534,45.11,74757.72,0.05,-0.39452,0.00012,26.3162]
[1776667444396,45.11,74761.06,0.05,-0.39411,0.00012,26.30977]
[1776667444581,45.12,74762.54,0.05,-0.39393,0.00012,26.30697]
[1776667446580,45.12,74763.2,0.05,-0.39384,0.00012,26.30568]
[1776667446667,45.12,74763.79,0.05,-0.39377,0.00012,26.30452]
[1776667452333,45.12,74759.49,0.05,-0.39431,0.00012,26.31288]
[1776667458188,45.12,74759.32,0.05,-0.39434,0.00012,26.31347]
[1776667462525,45.12,74764.15,0.05,-0.39374,0.00012,26.30412]
[1776667462572,45.12,74764.15,0.05,-0.39374,0.00012,26.30412]
[1776667462912,45.12,74767.87,0.05,-0.39328,0.00012,26.29686]
[1776667463700,45.12,74770.58,0.05,-0.39294,0.00012,26.29154]
[1776667467705,45.12,74777.84,0.05,-0.39204,0.00012,26.27724]
[1776667473157,45.13,74777.06,0.05,-0.39213,0.00012,26.27566]
[1776667478329,45.13,74776.88,0.05,-0.39215,0.00012,26.27609]
[1776667480755,45.13,74776.88,0.05,-0.39215,0.00012,26.27609]
[1776667480825,45.13,74776.75,0.05,-0.39217,0.00012,26.27637]
[1776667483873,45.13,74781.09,0.05,-0.39163,0.00012,26.26778]
[1776667483901,45.13,74784.16,0.05,-0.39125,0.00012,26.26167]
[1776667484759,45.13,74784.16,0.05,-0.39125,0.00012,26.26167]
[1776667484860,45.13,74800.14,0.05,-0.38926,0.00012,26.22942]
[1776667485806,45.13,74809.67,0.05,-0.38808,0.00012,26.20986]
[1776667486646,45.13,74809.67,0.05,-0.38808,0.00012,26.20986]
[1776667486767,45.13,74809.67,0.05,-0.38808,0.00012,26.20986]
[1776667486835,45.13,74809.67,0.05,-0.38808,0.00012,26.20986]
[1776667486849,45.13,74809.71,0.05,-0.38807,0.00012,26.20977]
[1776667487380,45.13,74809.71,0.05,-0.38807,0.00012,26.20977]
[1776667487451,45.13,74809.71,0.05,-0.38807,0.00012,26.20977]
[1776667487518,45.13,74810.45,0.05,-0.38798,0.00012,26.20823]
[1776667488289,45.13,74810.45,0.05,-0.38798,0.00012,26.20823]
[1776667489379,45.13,74810.45,0.05,-0.38798,0.00012,26.20822]
[1776667489446,45.13,74810.45,0.05,-0.38798,0.00012,26.20822]
[1776667489595,45.13,74811.5,0.05,-0.38785,0.00012,26.20604]
[1776667495451,45.13,74810.2,0.05,-0.38801,0.00012,26.20866]
[1776667500486,45.13,74814.97,0.05,-0.38741,0.00012,26.19874]
[1776667502858,45.13,74809.62,0.05,-0.38808,0.00012,26.20981]
[1776667502895,45.13,74809.62,0.05,-0.38808,0.00012,26.20981]
[1776667502605,45.12,74802.72,0.05,-0.38893,0.00012,26.22397]
[1776667503639,45.12,74802.72,0.05,-0.38893,0.00012,26.22397]
[1776667503671,45.12,74802.72,0.05,-0.38893,0.00012,26.22397]
[1776667503884,45.12,74802.13,0.05,-0.38901,0.00012,26.22518]
[1776667505551,45.12,74801.73,0.05,-0.38906,0.00012,26.22598]
[1776667505634,45.12,74801.73,0.05,-0.38906,0.00012,26.22598]
[1776667505719,45.12,74801.73,0.05,-0.38906,0.00012,26.22598]
[1776667505890,45.12,74801.58,0.05,-0.38907,0.00012,26.22628]
[1776667507535,45.12,74815.12,0.05,-0.38739,0.00012,26.19834]
[1776667508778,45.12,74815.75,0.05,-0.38731,0.00012,26.19702]
[1776667509371,45.12,74815.75,0.05,-0.38731,0.00012,26.19702]
[1776667509550,45.12,74815.75,0.05,-0.38731,0.00012,26.19701]
[1776667514584,45.12,74816.78,0.05,-0.38718,0.00012,26.19482]
[1776667516827,45.12,74816.95,0.05,-0.38716,0.00012,26.19446]
[1776667516907,45.12,74816.95,0.05,-0.38716,0.00012,26.19446]
[1776667518560,45.12,74817.69,0.05,-0.38707,0.00012,26.19291]
[1776667518652,45.12,74817.69,0.05,-0.38707,0.00012,26.19291]
[1776667518725,45.12,74817.69,0.05,-0.38707,0.00012,26.19291]
[1776667518731,45.12,74817.69,0.05,-0.38707,0.00012,26.19291]
[1776667518831,45.12,74817.69,0.05,-0.38707,0.00012,26.19291]
[1776667518857,45.12,74816.94,0.05,-0.38716,0.00012,26.19445]
[1776667519015,45.12,74816.94,0.05,-0.38716,0.00012,26.19445]
[1776667520838,45.12,74807.12,0.05,-0.38838,0.00012,26.21478]
[1776667521961,45.12,74807.12,0.05,-0.38838,0.00012,26.21477]
[1776667523246,45.12,74806.77,0.05,-0.38842,0.00012,26.21548]
[1776667523306,45.12,74806.77,0.05,-0.38842,0.00012,26.21548]
[1776667525737,45.12,74813.91,0.05,-0.38753,0.00012,26.20069]
[1776667527161,45.12,74814.17,0.05,-0.3875,0.00012,26.20013]
[1776667527282,45.12,74814.17,0.05,-0.3875,0.00012,26.20013]
[1776667527683,45.12,74814.17,0.05,-0.3875,0.00012,26.20013]
[1776667527764,45.12,74805.6,0.05,-0.38856,0.00012,26.21782]
[1776667530732,45.12,74802.21,0.05,-0.38898,0.00012,26.22477]
[1776667531017,45.12,74799.53,0.05,-0.38932,0.00012,26.23024]
[1776667531704,45.12,74799.53,0.05,-0.38931,0.00012,26.22704]
[1776667533380,45.12,74797.7,0.05,-0.38953,0.00012,26.23076]
[1776667533598,45.12,74796.33,0.05,-0.3897,0.00012,26.23353]
[1776667538918,45.12,74793.9,0.05,-0.39,0.00012,26.23841]
[1776667539921,45.12,74794.44,0.05,-0.38993,0.00012,26.2373]
[1776667540253,45.12,74793.55,0.05,-0.39004,0.00012,26.23909]
[1776667541884,45.12,74794.23,0.05,-0.38996,0.00012,26.2377]
[1776667542290,45.11,74797.64,0.05,-0.38953,0.00012,26.23075]
[1776667542299,45.11,74797.64,0.05,-0.38953,0.00012,26.23075]
[1776667542630,45.11,74797.64,0.05,-0.38953,0.00012,26.23075]
[1776667542780,45.11,74798.34,0.05,-0.38944,0.00012,26.2293]
[1776667543959,45.11,74797.34,0.05,-0.38957,0.00012,26.23131]
[1776667544020,45.11,74797.34,0.05,-0.38957,0.00012,26.23131]
[1776667545636,45.11,74797.61,0.05,-0.38953,0.00012,26.23075]
[1776667545974,45.11,74799.05,0.05,-0.38935,0.00012,26.22779]
[1776667546836,45.11,74799.05,0.05,-0.38935,0.00012,26.22779]
[1776667548480,45.11,74794.33,0.05,-0.38994,0.00012,26.23735]
[1776667550353,45.11,74793.36,0.05,-0.39006,0.00012,26.23925]
[1776667551647,45.11,74793.39,0.05,-0.39005,0.00012,26.23916]
[1776667551927,45.11,74791.01,0.05,-0.39034,0.00012,26.24393]
[1776667554773,45.11,74790.82,0.05,-0.39036,0.00012,26.24425]
[1776667554826,45.11,74790.82,0.05,-0.39036,0.00012,26.24425]
[1776667556494,45.11,74790.88,0.05,-0.39036,0.00012,26.24409]
[1776667556609,45.1,74790.88,0.05,-0.39035,0.00012,26.24405]
[1776667558520,45.1,74791.14,0.05,-0.39032,0.00012,26.24352]
[1776667560557,45.1,74785.85,0.05,-0.39098,0.00012,26.25417]
[1776667560599,45.1,74785.85,0.05,-0.39098,0.00012,26.25417]
[1776667560622,45.1,74785.85,0.05,-0.39098,0.00012,26.25417]
[1776667560908,45.1,74785.42,0.05,-0.39103,0.00012,26.25505]
[1776667565942,45.11,74784.71,0.05,-0.39113,0.00012,26.25655]
[1776667569129,45.11,74782.51,0.05,-0.3914,0.00012,26.261]
[1776667571105,45.11,74775.96,0.05,-0.39222,0.00012,26.27403]
[1776667571140,45.11,74775.96,0.05,-0.39222,0.00012,26.27403]
[1776667571582,45.11,74775.96,0.05,-0.39222,0.00012,26.27403]
[1776667573298,45.11,74779.16,0.05,-0.39182,0.00012,26.26769]
[1776667575122,45.11,74780.43,0.05,-0.39166,0.00012,26.26517]
[1776667576930,45.11,74780.11,0.05,-0.3917,0.00012,26.26579]
[1776667578883,45.11,74779.33,0.05,-0.3918,0.00012,26.26732]
[1776667578897,45.11,74779.33,0.05,-0.3918,0.00012,26.26732]
[1776667579037,45.11,74778.37,0.05,-0.39192,0.00012,26.26922]
[1776667580927,45.11,74778.37,0.05,-0.39192,0.00012,26.26922]
[1776667582633,45.11,74777.94,0.05,-0.39197,0.00012,26.27007]
[1776667582865,45.11,74777.03,0.05,-0.39208,0.00012,26.27188]
[1776667584698,45.11,74772.99,0.05,-0.39259,0.00012,26.27987]
[1776667584729,45.11,74772.99,0.05,-0.39259,0.00012,26.27987]
[1776667584799,45.11,74765.4,0.05,-0.39354,0.00012,26.29478]
[1776667585003,45.11,74765.4,0.05,-0.39354,0.00012,26.29478]
[1776667585530,45.11,74766.38,0.05,-0.39341,0.00012,26.29287]
[1776667586839,45.11,74766.38,0.05,-0.39341,0.00012,26.29287]
[1776667590678,45.11,74764.77,0.05,-0.39362,0.00012,26.29602]
[1776667590708,45.11,74764.77,0.05,-0.39362,0.00012,26.29602]
[1776667590739,45.11,74764.77,0.05,-0.39362,0.00012,26.29602]
[1776667590976,45.11,74764.77,0.05,-0.39362,0.00012,26.29602]
[1776667590771,45.11,74764.53,0.05,-0.39365,0.00012,26.29649]
[1776667591221,45.11,74764.53,0.05,-0.39365,0.00012,26.29649]
[1776667591839,45.11,74764.53,0.05,-0.39365,0.00012,26.29649]
[1776667591940,45.11,74762.01,0.05,-0.39395,0.00012,26.29827]
[1776667593184,45.11,74759.73,0.05,-0.39424,0.00012,26.30274]
[1776667593401,45.11,74759.73,0.05,-0.39424,0.00012,26.30274]
[1776667593474,45.11,74759.73,0.05,-0.39424,0.00012,26.30274]
[1776667593948,45.11,74759.73,0.05,-0.39424,0.00012,26.30274]
[1776667593575,45.11,74757.31,0.05,-0.39454,0.00012,26.30747]
[1776667594673,45.11,74757.31,0.05,-0.39454,0.00012,26.30747]
[1776667594708,45.11,74757.31,0.05,-0.39454,0.00012,26.30747]
[1776667594813,45.11,74757.36,0.05,-0.39454,0.00012,26.30741]
[1776667595008,45.11,74757.36,0.05,-0.39454,0.00012,26.30741]
[1776667595312,45.11,74757.36,0.05,-0.39454,0.00012,26.30741]
[1776667595363,45.11,74757.36,0.05,-0.39454,0.00012,26.30741]
[1776667595377,45.11,74757.36,0.05,-0.39454,0.00012,26.30741]
[1776667595415,45.11,74757.36,0.05,-0.39454,0.00012,26.30741]
[1776667595454,45.12,74756.94,0.05,-0.39459,0.00012,26.30826]
[1776667596556,45.12,74756.94,0.05,-0.39459,0.00012,26.30826]
[1776667596604,45.12,74760.67,0.05,-0.39413,0.00012,26.30109]
[1776667599931,45.12,74760.04,0.05,-0.39421,0.00012,26.30235]
[1776667601344,45.12,74758.97,0.05,-0.39435,0.00012,26.30456]
[1776667601446,45.12,74758.42,0.05,-0.39442,0.00012,26.30566]
[1776667606775,45.13,74757.18,0.05,-0.39459,0.00012,26.30823]
[1776667606784,45.13,74757.18,0.05,-0.39459,0.00012,26.30823]
[1776667606806,45.13,74757.18,0.05,-0.39459,0.00012,26.30823]
[1776667606812,45.13,74757.4,0.05,-0.39456,0.00012,26.30785]
[1776667612267,45.14,74761.6,0.05,-0.39405,0.00012,26.3]
[1776667617302,45.14,74760.94,0.05,-0.39415,0.00012,26.30152]
[1776667622338,45.15,74759.28,0.05,-0.39437,0.00012,26.30497]
[1776667623425,45.15,74759.28,0.05,-0.39437,0.00012,26.30497]
[1776667624081,45.15,74758.33,0.05,-0.39449,0.00012,26.30685]
[1776667629386,45.16,74753.66,0.05,-0.39509,0.00012,26.31607]
[1776667633020,45.16,74753.65,0.05,-0.39509,0.00012,26.31613]
[1776667633025,45.16,74751.79,0.05,-0.39533,0.00012,26.31976]
[1776667633954,45.16,74751.79,0.05,-0.39533,0.00012,26.31976]
[1776667633992,45.16,74747.19,0.05,-0.3959,0.00012,26.32856]
[1776667634400,45.16,74747.19,0.05,-0.3959,0.00012,26.32856]
[1776667635981,45.16,74744.16,0.05,-0.39628,0.00012,26.33433]
[1776667636035,45.16,74744.16,0.05,-0.39628,0.00012,26.33433]
[1776667636169,45.16,74745.12,0.05,-0.39616,0.00012,26.33253]
[1776667636220,45.16,74745.12,0.05,-0.39616,0.00012,26.33253]
[1776667636435,45.16,74745.12,0.05,-0.39616,0.00012,26.33256]
[1776667638027,45.16,74745.12,0.05,-0.39616,0.00012,26.33256]
[1776667638816,45.17,74749.72,0.05,-0.39559,0.00012,26.32385]
[1776667638988,45.17,74752.29,0.05,-0.39527,0.00012,26.31897]
[1776667641007,45.17,74762.64,0.05,-0.39399,0.00012,26.29911]
[1776667643227,45.17,74763.63,0.05,-0.39386,0.00012,26.29717]
[1776667643276,45.17,74763.63,0.05,-0.39386,0.00012,26.29717]
[1776667643718,45.17,74763.63,0.05,-0.39386,0.00012,26.29717]
[1776667643769,45.17,74763.63,0.05,-0.39386,0.00012,26.29717]
[1776667643815,45.17,74763.63,0.05,-0.39386,0.00012,26.29717]
[1776667643937,45.17,74763.63,0.05,-0.39386,0.00012,26.29717]
[1776667644014,45.17,74764.08,0.05,-0.39381,0.00012,26.29629]
[1776667644055,45.17,74764.08,0.05,-0.39381,0.00012,26.29629]
[1776667644513,45.17,74764.08,0.05,-0.39381,0.00012,26.29629]
[1776667644728,45.17,74764.08,0.05,-0.39381,0.00012,26.29629]
[1776667644795,45.17,74764.08,0.05,-0.39381,0.00012,26.29629]
[1776667644863,45.17,74764.08,0.05,-0.39381,0.00012,26.29629]
[1776667645033,45.17,74764.08,0.05,-0.39381,0.00012,26.29629]
[1776667644958,45.17,74780.6,0.05,-0.39175,0.00012,26.26383]
[1776667646015,45.17,74780.6,0.05,-0.39175,0.00012,26.26383]
[1776667646025,45.17,74780.6,0.05,-0.39175,0.00012,26.26383]
[1776667645697,45.17,74788.09,0.05,-0.39081,0.00012,26.24885]
[1776667646505,45.17,74788.09,0.05,-0.39081,0.00012,26.24881]
[1776667651801,45.16,74788.43,0.05,-0.39077,0.00012,26.24803]
[1776667657583,45.16,74793.63,0.05,-0.3901,0.00012,26.23426]
[1776667658476,45.16,74793.63,0.05,-0.3901,0.00012,26.23426]
[1776667658531,45.16,74793.63,0.05,-0.3901,0.00012,26.23426]
[1776667659023,45.16,74799.52,0.05,-0.38937,0.00012,26.2223]
[1776667659224,45.16,74799.52,0.05,-0.38937,0.00012,26.2223]
[1776667659728,45.16,74799.52,0.05,-0.38937,0.00012,26.2223]
[1776667659900,45.16,74799.52,0.05,-0.38937,0.00012,26.2223]
[1776667659932,45.16,74799.52,0.05,-0.38937,0.00012,26.2223]
[1776667660395,45.16,74802.86,0.05,-0.38895,0.00012,26.21546]
[1776667660408,45.16,74802.86,0.05,-0.38895,0.00012,26.21546]
[1776667660486,45.16,74802.86,0.05,-0.38895,0.00012,26.21546]
[1776667661185,45.16,74802.86,0.05,-0.38895,0.00012,26.21544]
[1776667661247,45.16,74802.86,0.05,-0.38895,0.00012,26.21544]
[1776667663992,45.16,74802.44,0.05,-0.389,0.00012,26.21626]
[1776667664033,45.16,74802.44,0.05,-0.389,0.00012,26.21626]
[1776667664503,45.16,74802.8,0.05,-0.38896,0.00012,26.21551]
[1776667664512,45.16,74802.8,0.05,-0.38896,0.00012,26.21551]
[1776667664552,45.16,74802.8,0.05,-0.38896,0.00012,26.21551]
[1776667664631,45.16,74802.8,0.05,-0.38896,0.00012,26.21549]
[1776667667400,45.16,74803.27,0.05,-0.3889,0.00012,26.21448]
[1776667667500,45.16,74803.27,0.05,-0.3889,0.00012,26.21448]
[1776667667727,45.16,74803.27,0.05,-0.3889,0.00012,26.21448]
[1776667667870,45.16,74803.27,0.05,-0.3889,0.00012,26.21448]
[1776667668902,45.15,74809.91,0.05,-0.38807,0.00012,26.20082]
[1776667668939,45.15,74809.91,0.05,-0.38807,0.00012,26.20082]
[1776667668951,45.15,74809.91,0.05,-0.38807,0.00012,26.20082]
[1776667668990,45.15,74818.45,0.05,-0.387,0.00012,26.18289]
[1776667669940,45.15,74818.45,0.05,-0.387,0.00012,26.18289]
[1776667670281,45.15,74823.21,0.05,-0.3864,0.00012,26.17279]
[1776667670603,45.15,74823.21,0.05,-0.3864,0.00012,26.17279]
[1776667670898,45.15,74823.21,0.05,-0.3864,0.00012,26.17279]
[1776667672100,45.14,74827.4,0.05,-0.38588,0.00012,26.16396]
[1776667672129,45.14,74827.4,0.05,-0.38588,0.00012,26.16396]
[1776667672918,45.14,74827.4,0.05,-0.38588,0.00012,26.16396]
[1776667673504,45.15,74830.68,0.05,-0.38548,0.00012,26.15704]
[1776667673538,45.15,74830.68,0.05,-0.38548,0.00012,26.15704]
[1776667673940,45.15,74830.68,0.05,-0.38548,0.00012,26.15704]
[1776667674041,45.15,74830.68,0.05,-0.38548,0.00012,26.15704]
[1776667674647,45.15,74830.27,0.05,-0.38553,0.00012,26.15792]
[1776667674767,45.15,74830.27,0.05,-0.38553,0.00012,26.15792]
[1776667674795,45.15,74830.27,0.05,-0.38553,0.00012,26.15792]
[1776667674865,45.15,74825.18,0.05,-0.38616,0.00012,26.16867]
[1776667677348,45.15,74824.37,0.05,-0.38626,0.00012,26.1704]
[1776667677365,45.15,74824.37,0.05,-0.38626,0.00012,26.1704]
[1776667677425,45.15,74824.37,0.05,-0.38626,0.00012,26.1704]
[1776667678764,45.15,74824.15,0.05,-0.38629,0.00012,26.17088]
[1776667678823,45.15,74824.15,0.05,-0.38629,0.00012,26.17088]
[1776667678824,45.15,74824.15,0.05,-0.38629,0.00012,26.17088]
[1776667678837,45.15,74823.38,0.05,-0.38638,0.00012,26.1725]
[1776667679129,45.15,74823.38,0.05,-0.38638,0.00012,26.1725]
[1776667679335,45.15,74823.38,0.05,-0.38638,0.00012,26.1725]
[1776667681656,45.15,74825.23,0.05,-0.38616,0.00012,26.16864]
[1776667681716,45.15,74825.23,0.05,-0.38616,0.00012,26.16864]
[1776667681806,45.15,74825.23,0.05,-0.38616,0.00012,26.16864]
[1776667684679,45.15,74822.05,0.05,-0.38655,0.00012,26.17536]
[1776667684712,45.15,74822.05,0.05,-0.38655,0.00012,26.17536]
[1776667684787,45.15,74822.05,0.05,-0.38655,0.00012,26.17536]
[1776667684883,45.15,74822.01,0.05,-0.38656,0.00012,26.17545]
[1776667690403,45.15,74820.52,0.05,-0.38675,0.00012,26.17863]
[1776667690470,45.15,74820.52,0.05,-0.38675,0.00012,26.17863]
[1776667690811,45.15,74820.52,0.05,-0.38675,0.00012,26.17863]
[1776667690883,45.15,74820.52,0.05,-0.38675,0.00012,26.17863]
[1776667692688,45.15,74828.49,0.05,-0.38576,0.00012,26.16193]
[1776667693075,45.15,74828.49,0.05,-0.38576,0.00012,26.16193]
[1776667693684,45.15,74834.8,0.05,-0.38498,0.00012,26.14859]
[1776667693841,45.15,74834.8,0.05,-0.38498,0.00012,26.14861]
[1776667695220,45.15,74835.42,0.05,-0.38491,0.00012,26.14733]
[1776667695285,45.15,74835.42,0.05,-0.38491,0.00012,26.14733]
[1776667695422,45.15,74835.42,0.05,-0.38491,0.00012,26.14733]
[1776667695442,45.15,74835.42,0.05,-0.38491,0.00012,26.14733]
[1776667695500,45.15,74835.42,0.05,-0.38491,0.00012,26.14733]
[1776667695570,45.15,74835.42,0.05,-0.38491,0.00012,26.14733]
[1776667695855,45.15,74835.42,0.05,-0.38491,0.00012,26.14738]
[1776667696266,45.15,74835.42,0.05,-0.38491,0.00012,26.14738]
[1776667696272,45.15,74835.42,0.05,-0.38491,0.00012,26.14738]
[1776667696289,45.15,74835.42,0.05,-0.38491,0.00012,26.14738]
[1776667696861,45.16,74822.88,0.05,-0.38646,0.00012,26.17389]
[1776667698072,45.16,74814.02,0.05,-0.38756,0.00012,26.19237]
[1776667698942,45.16,74814.02,0.05,-0.38756,0.00012,26.19237]
[1776667700906,45.16,74816.92,0.05,-0.3872,0.00012,26.18636]
[1776667706004,45.16,74817.88,0.05,-0.38709,0.00012,26.1844]
[1776667708013,45.16,74819.48,0.05,-0.38689,0.00012,26.18107]
[1776667708115,45.16,74821.52,0.05,-0.38664,0.00012,26.17682]
[1776667708223,45.16,74821.52,0.05,-0.38664,0.00012,26.17682]
[1776667709113,45.16,74821.52,0.05,-0.38664,0.00012,26.17682]
[1776667709413,45.16,74820.99,0.05,-0.3867,0.00012,26.17793]
[1776667709552,45.16,74820.99,0.05,-0.3867,0.00012,26.17793]
[1776667710068,45.16,74820.99,0.05,-0.3867,0.00012,26.17793]
[1776667710120,45.16,74820.99,0.05,-0.3867,0.00012,26.17793]
[1776667710074,45.16,74837.19,0.05,-0.3847,0.00012,26.14374]
[1776667711089,45.16,74837.19,0.05,-0.3847,0.00012,26.14374]
[1776667711293,45.16,74837.19,0.05,-0.3847,0.00012,26.14376]
[1776667711848,45.16,74837.19,0.05,-0.3847,0.00012,26.14376]
[1776667711933,45.16,74837.19,0.05,-0.3847,0.00012,26.14376]
[1776667711968,45.16,74840.86,0.05,-0.38423,0.00012,26.13275]
[1776667713066,45.16,74840.86,0.05,-0.38423,0.00012,26.13275]
[1776667713107,45.16,74840.86,0.05,-0.38423,0.00012,26.13275]
[1776667713079,45.16,74843.31,0.05,-0.38393,0.00012,26.12754]
[1776667713522,45.16,74843.31,0.05,-0.38393,0.00012,26.12754]
[1776667713581,45.16,74843.31,0.05,-0.38393,0.00012,26.12754]
[1776667715400,45.16,74843.75,0.05,-0.38388,0.00012,26.12667]
[1776667715416,45.16,74843.75,0.05,-0.38388,0.00012,26.12667]
[1776667715453,45.16,74843.75,0.05,-0.38388,0.00012,26.12667]
[1776667715996,45.16,74844.01,0.05,-0.38385,0.00012,26.12615]
[1776667717412,45.16,74842.0,0.05,-0.3841,0.00012,26.1305]
[1776667718009,45.16,74842.27,0.05,-0.38407,0.00012,26.12996]
[1776667722967,45.17,74842.34,0.05,-0.38407,0.00012,26.12996]
[1776667723017,45.17,74842.34,0.05,-0.38407,0.00012,26.12996]
[1776667725837,45.17,74841.34,0.05,-0.3842,0.00012,26.13221]
[1776667725901,45.17,74841.34,0.05,-0.3842,0.00012,26.13221]
[1776667727846,45.17,74840.82,0.05,-0.38427,0.00012,26.13336]
[1776667727877,45.17,74840.82,0.05,-0.38427,0.00012,26.13336]
[1776667728545,45.17,74839.88,0.05,-0.38439,0.00012,26.13545]
[1776667729106,45.17,74836.42,0.05,-0.38481,0.00012,26.14287]
[1776667731236,45.18,74831.55,0.05,-0.38542,0.00012,26.15327]
[1776667731301,45.18,74831.55,0.05,-0.38542,0.00012,26.15327]
[1776667733094,45.18,74830.96,0.05,-0.38549,0.00012,26.15452]
[1776667733121,45.18,74830.96,0.05,-0.3855,0.00012,26.15458]
[1776667738156,45.18,74825.21,0.05,-0.38622,0.00012,26.16683]
[1776667743191,45.18,74820.9,0.05,-0.38676,0.00012,26.17597]
[1776667746229,45.18,74817.91,0.05,-0.38713,0.00012,26.18227]
[1776667746330,45.18,74817.91,0.05,-0.38713,0.00012,26.18227]
[1776667746716,45.18,74817.91,0.05,-0.38713,0.00012,26.18227]
[1776667746887,45.18,74817.91,0.05,-0.38713,0.00012,26.18227]
[1776667746945,45.18,74817.91,0.05,-0.38713,0.00012,26.18227]
[1776667746991,45.18,74817.91,0.05,-0.38713,0.00012,26.18227]
[1776667747148,45.18,74815.62,0.05,-0.38741,0.00012,26.18704]
[1776667747891,45.18,74815.62,0.05,-0.38741,0.00012,26.18704]
[1776667747898,45.18,74815.62,0.05,-0.38741,0.00012,26.18704]
[1776667748074,45.19,74799.41,0.05,-0.38943,0.00012,26.22035]
[1776667748846,45.19,74794.44,0.05,-0.39004,0.00012,26.23042]
[1776667749848,45.19,74794.44,0.05,-0.39004,0.00012,26.23042]
[1776667750018,45.19,74794.44,0.05,-0.39004,0.00012,26.23042]
[1776667750064,45.19,74794.96,0.05,-0.38998,0.00012,26.22936]
[1776667751405,45.18,74795.27,0.05,-0.38994,0.00012,26.22873]
[1776667751926,45.18,74795.27,0.05,-0.38994,0.00012,26.22873]
[1776667751929,45.18,74795.27,0.05,-0.38994,0.00012,26.22873]
[1776667751995,45.18,74795.27,0.05,-0.38994,0.00012,26.22873]
[1776667752115,45.18,74795.27,0.05,-0.38994,0.00012,26.22873]
[1776667752170,45.18,74795.27,0.05,-0.38994,0.00012,26.22873]
[1776667752096,45.18,74793.71,0.05,-0.39013,0.00012,26.23187]
[1776667752347,45.18,74793.71,0.05,-0.39013,0.00012,26.23187]
[1776667753960,45.18,74787.28,0.05,-0.39093,0.00012,26.24478]
[1776667754001,45.18,74787.28,0.05,-0.39093,0.00012,26.24478]
[1776667754102,45.19,74785.09,0.05,-0.39121,0.00012,26.24938]
[1776667761143,45.2,74788.15,0.05,-0.39085,0.00012,26.24349]
[1776667766257,45.22,74788.97,0.05,-0.39079,0.00012,26.24273]
[1776667766277,45.22,74788.97,0.05,-0.39079,0.00012,26.24273]
[1776667766395,45.22,74788.97,0.05,-0.39079,0.00012,26.24273]
[1776667766728,45.22,74793.28,0.05,-0.39026,0.00012,26.23409]
[1776667768007,45.22,74793.28,0.05,-0.39026,0.00012,26.23409]
[1776667768087,45.22,74801.34,0.05,-0.38925,0.00012,26.21774]
[1776667768253,45.22,74801.34,0.05,-0.38925,0.00012,26.21774]
[1776667768310,45.22,74801.34,0.05,-0.38925,0.00012,26.21774]
[1776667768373,45.22,74801.34,0.05,-0.38925,0.00012,26.21774]
[1776667768433,45.22,74801.34,0.05,-0.38925,0.00012,26.21774]
[1776667768821,45.22,74805.35,0.05,-0.38876,0.00012,26.20954]
[1776667769825,45.22,74805.35,0.05,-0.38876,0.00012,26.20954]
[1776667771071,45.22,74806.07,0.05,-0.38867,0.00012,26.20804]
[1776667772187,45.22,74805.98,0.05,-0.38867,0.00012,26.20502]
[1776667773845,45.22,74805.83,0.05,-0.38868,0.00012,26.20531]
[1776667773868,45.22,74805.83,0.05,-0.38868,0.00012,26.20531]
[1776667773956,45.22,74805.83,0.05,-0.38868,0.00012,26.20531]
[1776667774373,45.22,74801.49,0.05,-0.38922,0.00012,26.21413]
[1776667774382,45.22,74801.49,0.05,-0.38922,0.00012,26.21413]
[1776667774559,45.22,74801.77,0.05,-0.38918,0.00012,26.21353]
[1776667776382,45.22,74801.77,0.05,-0.38918,0.00012,26.21353]
[1776667776401,45.22,74801.77,0.05,-0.38918,0.00012,26.21353]
[1776667781489,45.21,74802.04,0.05,-0.38914,0.00012,26.21283]
[1776667781665,45.21,74802.04,0.05,-0.38914,0.00012,26.21283]
[1776667781729,45.21,74802.04,0.05,-0.38914,0.00012,26.21283]
[1776667782487,45.21,74800.85,0.05,-0.38929,0.00012,26.21523]
[1776667782913,45.21,74799.61,0.05,-0.38944,0.00012,26.21773]
[1776667788506,45.21,74795.39,0.05,-0.38996,0.00012,26.22612]
[1776667793541,45.2,74796.73,0.05,-0.38977,0.00012,26.223]
[1776667798917,45.19,74798.23,0.05,-0.38958,0.00012,26.21984]
[1776667802503,45.19,74799.61,0.05,-0.3894,0.00012,26.21691]
[1776667802679,45.19,74799.61,0.05,-0.3894,0.00012,26.21691]
[1776667802924,45.19,74799.61,0.05,-0.3894,0.00012,26.21691]
[1776667803216,45.19,74799.61,0.05,-0.3894,0.00012,26.21691]
[1776667802980,45.19,74795.7,0.05,-0.38988,0.00012,26.22482]
[1776667803551,45.19,74795.7,0.05,-0.38988,0.00012,26.22482]
[1776667803608,45.19,74795.7,0.05,-0.38988,0.00012,26.22482]
[1776667803808,45.19,74785.84,0.05,-0.39111,0.00012,26.24471]
[1776667804859,45.19,74785.84,0.05,-0.39111,0.00012,26.24471]
[1776667804874,45.19,74785.84,0.05,-0.39111,0.00012,26.24471]
[1776667804944,45.19,74784.3,0.05,-0.39131,0.00012,26.24784]
[1776667810040,45.2,74777.86,0.05,-0.39212,0.00012,26.26088]
[1776667815529,45.21,74775.26,0.05,-0.39246,0.00012,26.26631]
[1776667821076,45.21,74773.34,0.05,-0.39271,0.00012,26.27023]
[1776667822946,45.21,74771.72,0.05,-0.39292,0.00012,26.27355]
[1776667824240,45.22,74764.11,0.05,-0.39387,0.00012,26.28848]
[1776667825171,45.22,74764.11,0.05,-0.39387,0.00012,26.28848]
[1776667825195,45.22,74764.11,0.05,-0.39387,0.00012,26.28848]
[1776667825224,45.22,74764.11,0.05,-0.39387,0.00012,26.28848]
[1776667825174,45.22,74761.99,0.05,-0.39413,0.00012,26.29264]
[1776667825909,45.22,74761.99,0.05,-0.39413,0.00012,26.29264]
[1776667826082,45.23,74762.88,0.05,-0.39405,0.00012,26.29131]
[1776667826507,45.23,74762.88,0.05,-0.39405,0.00012,26.29131]
[1776667826528,45.23,74762.88,0.05,-0.39405,0.00012,26.29131]
[1776667827240,45.24,74760.73,0.05,-0.39433,0.00012,26.29582]
[1776667828429,45.24,74760.34,0.05,-0.39438,0.00012,26.29661]
[1776667833743,45.24,74757.91,0.05,-0.39468,0.00012,26.29823]
[1776667835007,45.25,74756.32,0.05,-0.39488,0.00012,26.30133]
[1776667835348,45.25,74758.87,0.05,-0.39457,0.00012,26.29646]
[1776667835358,45.25,74758.87,0.05,-0.39457,0.00012,26.29646]
[1776667835389,45.25,74758.87,0.05,-0.39457,0.00012,26.29646]
[1776667835844,45.25,74759.49,0.05,-0.39449,0.00012,26.29529]
[1776667837276,45.25,74757.57,0.05,-0.39473,0.00012,26.29901]
[1776667837322,45.25,74757.57,0.05,-0.39473,0.00012,26.29901]
[1776667839040,45.25,74751.58,0.05,-0.39548,0.00012,26.31049]
[1776667839175,45.25,74751.6,0.05,-0.39548,0.00012,26.31047]
[1776667843699,45.25,74748.99,0.05,-0.39581,0.00012,26.31548]
[1776667843834,45.25,74748.99,0.05,-0.39581,0.00012,26.31548]
[1776667844254,45.25,74750.55,0.05,-0.39561,0.00012,26.31255]
[1776667844767,45.25,74750.55,0.05,-0.39561,0.00012,26.31255]
[1776667844775,45.25,74750.55,0.05,-0.39561,0.00012,26.31255]
[1776667844906,45.25,74751.12,0.05,-0.39554,0.00012,26.31148]
[1776667845402,45.25,74751.12,0.05,-0.39554,0.00012,26.31148]
[1776667845428,45.25,74751.12,0.05,-0.39554,0.00012,26.31148]
[1776667845914,45.25,74754.99,0.05,-0.39506,0.00012,26.30411]
[1776667846365,45.25,74754.99,0.05,-0.39506,0.00012,26.30411]
[1776667847133,45.25,74754.99,0.05,-0.39506,0.00012,26.30411]
[1776667848474,45.25,74754.71,0.05,-0.3951,0.00012,26.30469]
[1776667849392,45.25,74753.18,0.05,-0.39529,0.00012,26.30763]
[1776667849942,45.25,74753.18,0.05,-0.39529,0.00012,26.30765]
[1776667851663,45.26,74751.79,0.05,-0.39547,0.00012,26.31032]
[1776667851955,45.26,74748.31,0.05,-0.3959,0.00012,26.31694]
[1776667857823,45.26,74742.35,0.05,-0.39665,0.00012,26.32823]
[1776667864238,45.26,74738.03,0.05,-0.39719,0.00012,26.3364]
[1776667867940,45.26,74740.15,0.05,-0.39693,0.00012,26.33247]
[1776667868080,45.26,74739.6,0.05,-0.397,0.00012,26.33351]
[1776667873116,45.26,74738.83,0.05,-0.3971,0.00012,26.33502]
[1776667876096,45.26,74738.83,0.05,-0.3971,0.00012,26.33502]
[1776667876114,45.26,74738.63,0.05,-0.39712,0.00012,26.33544]
[1776667881171,45.27,74736.44,0.05,-0.3974,0.00012,26.33958]
[1776667882226,45.27,74736.44,0.05,-0.3974,0.00012,26.33958]
[1776667883185,45.27,74736.61,0.05,-0.39738,0.00012,26.33928]
[1776667884743,45.27,74736.61,0.05,-0.39738,0.00012,26.33928]
[1776667886313,45.27,74736.44,0.05,-0.3974,0.00012,26.33961]
[1776667887215,45.27,74736.67,0.05,-0.39737,0.00012,26.3392]
[1776667894265,45.27,74733.36,0.05,-0.39778,0.00012,26.34224]
[1776667898475,45.27,74732.18,0.05,-0.39793,0.00012,26.34445]
[1776667899021,45.27,74732.18,0.05,-0.39793,0.00012,26.34445]
[1776667899299,45.27,74731.24,0.05,-0.39805,0.00012,26.34621]
[1776667899807,45.27,74731.24,0.05,-0.39805,0.00012,26.34621]
[1776667900562,45.27,74730.54,0.05,-0.39813,0.00012,26.34751]
[1776667901103,45.27,74730.13,0.05,-0.39819,0.00012,26.34827]
[1776667906119,45.27,74729.29,0.05,-0.39829,0.00012,26.34985]
[1776667911155,45.27,74726.32,0.05,-0.39866,0.00012,26.35535]
[1776667914830,45.27,74726.05,0.05,-0.3987,0.00012,26.35586]
[1776667914847,45.27,74726.05,0.05,-0.3987,0.00012,26.35586]
[1776667914925,45.27,74726.05,0.05,-0.3987,0.00012,26.35586]
[1776667918622,45.27,74726.05,0.05,-0.3987,0.00012,26.35587]
[1776667919256,45.27,74726.05,0.05,-0.3987,0.00012,26.35588]
[1776667920208,45.27,74715.64,0.05,-0.4,0.00013,26.37485]
[1776667920665,45.27,74715.64,0.05,-0.4,0.00013,26.37485]
[1776667921212,45.27,74713.11,0.05,-0.40032,0.00013,26.37942]
[1776667922454,45.27,74713.18,0.05,-0.40031,0.00013,26.37928]
[1776667922471,45.27,74713.18,0.05,-0.40031,0.00013,26.37928]
[1776667922501,45.27,74713.18,0.05,-0.40031,0.00013,26.37928]
[1776667922568,45.27,74713.16,0.05,-0.40031,0.00013,26.37932]
[1776667923393,45.27,74713.16,0.05,-0.40031,0.00013,26.37932]
[1776667923402,45.27,74713.16,0.05,-0.40031,0.00013,26.37932]
[1776667923619,45.27,74713.16,0.05,-0.40031,0.00013,26.37932]
[1776667923710,45.27,74713.16,0.05,-0.40031,0.00013,26.37932]
[1776667923856,45.27,74713.16,0.05,-0.40031,0.00013,26.37932]
[1776667923923,45.27,74713.16,0.05,-0.40031,0.00013,26.37932]
[1776667924071,45.27,74713.16,0.05,-0.40031,0.00013,26.37932]
[1776667924103,45.27,74713.16,0.05,-0.40031,0.00013,26.37932]
[1776667924113,45.27,74713.16,0.05,-0.40031,0.00013,26.37932]
[1776667924293,45.27,74712.38,0.05,-0.40041,0.00013,26.38071]
[1776667925855,45.27,74712.38,0.05,-0.40041,0.00013,26.38071]
[1776667926301,45.27,74716.3,0.05,-0.39992,0.00012,26.37361]
[1776667929329,45.27,74725.45,0.05,-0.39877,0.00012,26.35685]
[1776667930572,45.27,74727.61,0.05,-0.3985,0.00012,26.3529]
[1776667930630,45.27,74727.61,0.05,-0.3985,0.00012,26.3529]
[1776667930730,45.27,74727.25,0.05,-0.39855,0.00012,26.35361]
[1776667931780,45.27,74734.87,0.05,-0.3976,0.00012,26.33955]
[1776667933067,45.27,74734.87,0.05,-0.3976,0.00012,26.33955]
[1776667933101,45.27,74734.87,0.05,-0.3976,0.00012,26.33955]
[1776667933200,45.27,74734.87,0.05,-0.3976,0.00012,26.33955]
[1776667933220,45.27,74734.87,0.05,-0.3976,0.00012,26.33955]
[1776667933281,45.28,74736.54,0.05,-0.3974,0.00012,26.33654]
[1776667934762,45.28,74737.26,0.05,-0.39731,0.00012,26.33531]
[1776667934766,45.28,74738.07,0.05,-0.39722,0.00012,26.3339]
[1776667937798,45.29,74730.97,0.05,-0.39811,0.00012,26.34728]
[1776667942182,45.29,74729.75,0.05,-0.39827,0.00012,26.34954]
[1776667945162,45.29,74738.66,0.05,-0.39716,0.00012,26.33317]
[1776667950657,45.31,74740.89,0.05,-0.39692,0.00012,26.32955]
[1776667956125,45.31,74742.43,0.05,-0.39672,0.00012,26.3236]
[1776667956164,45.31,74742.43,0.05,-0.39672,0.00012,26.3236]
[1776667957626,45.31,74743.34,0.05,-0.39661,0.00012,26.3219]
[1776667957668,45.31,74744.19,0.05,-0.3965,0.00012,26.32031]
[1776667962741,45.31,74746.29,0.05,-0.39624,0.00012,26.31639]
[1776667964476,45.31,74745.42,0.05,-0.39635,0.00012,26.31804]
[1776667964504,45.31,74745.42,0.05,-0.39635,0.00012,26.31804]
[1776667964638,45.31,74745.42,0.05,-0.39635,0.00012,26.31804]
[1776667964736,45.31,74745.42,0.05,-0.39635,0.00012,26.31804]
[1776667964818,45.31,74745.42,0.05,-0.39635,0.00012,26.31804]
[1776667964847,45.31,74745.42,0.05,-0.39635,0.00012,26.31804]
[1776667964948,45.32,74738.2,0.05,-0.39725,0.00012,26.3316]
[1776667965788,45.32,74738.2,0.05,-0.39725,0.00012,26.3316]
[1776667966342,45.32,74734.84,0.05,-0.39767,0.00012,26.33785]
[1776667967853,45.32,74735.32,0.05,-0.39761,0.00012,26.33695]
[1776667967874,45.32,74735.32,0.05,-0.39761,0.00012,26.33695]
[1776667968315,45.32,74735.09,0.05,-0.39764,0.00012,26.33738]
[1776667968634,45.32,74735.09,0.05,-0.39764,0.00012,26.33738]
[1776667969300,45.32,74734.92,0.05,-0.39766,0.00012,26.33769]
[1776667974357,45.31,74732.26,0.05,-0.39799,0.00012,26.34261]
[1776667979414,45.31,74729.48,0.05,-0.39834,0.00012,26.34772]
[1776667981495,45.31,74730.42,0.05,-0.39822,0.00012,26.34598]
[1776667982032,45.31,74730.42,0.05,-0.39822,0.00012,26.34598]
[1776667982091,45.31,74734.46,0.05,-0.39772,0.00012,26.3385]
[1776667984203,45.31,74735.46,0.05,-0.39759,0.00012,26.33665]
[1776667984282,45.31,74735.46,0.05,-0.39759,0.00012,26.33665]
[1776667984951,45.31,74736.93,0.05,-0.39741,0.00012,26.33392]
[1776667990551,45.31,74739.02,0.05,-0.39715,0.00012,26.33005]
[1776667995975,45.32,74742.41,0.05,-0.39673,0.00012,26.32374]
[1776668001007,45.32,74741.15,0.05,-0.39689,0.00012,26.32612]
[1776668006042,45.32,74741.58,0.05,-0.39683,0.00012,26.32533]
[1776668011078,45.32,74740.42,0.05,-0.39697,0.00012,26.32434]
[1776668016281,45.32,74741.43,0.05,-0.39684,0.00012,26.32245]
[1776668016318,45.32,74742.75,0.05,-0.39668,0.00012,26.31998]
[1776668017413,45.32,74742.75,0.05,-0.39668,0.00012,26.31998]
[1776668017475,45.32,74742.75,0.05,-0.39668,0.00012,26.31998]
[1776668017552,45.32,74742.75,0.05,-0.39668,0.00012,26.31998]
[1776668017663,45.32,74742.75,0.05,-0.39668,0.00012,26.31998]
[1776668017673,45.32,74742.75,0.05,-0.39668,0.00012,26.31998]
[1776668017700,45.32,74742.75,0.05,-0.39668,0.00012,26.31998]
[1776668018125,45.32,74743.34,0.05,-0.39661,0.00012,26.31887]
[1776668018772,45.32,74743.34,0.05,-0.39661,0.00012,26.31887]
[1776668019104,45.32,74743.34,0.05,-0.39661,0.00012,26.31887]
[1776668019194,45.32,74743.34,0.05,-0.39661,0.00012,26.31887]
[1776668019289,45.32,74754.55,0.05,-0.39521,0.00012,26.29769]
[1776668020830,45.32,74754.78,0.05,-0.39518,0.00012,26.29727]
[1776668021197,45.32,74754.78,0.05,-0.39519,0.00012,26.29728]
[1776668023225,45.32,74754.78,0.05,-0.39519,0.00012,26.2973]
[1776668023283,45.32,74754.78,0.05,-0.39519,0.00012,26.2973]
[1776668024827,45.32,74746.97,0.05,-0.39616,0.00012,26.31215]
[1776668025359,45.32,74746.97,0.05,-0.39616,0.00012,26.31215]
[1776668025405,45.32,74746.97,0.05,-0.39616,0.00012,26.31215]
[1776668025445,45.32,74746.36,0.05,-0.39624,0.00012,26.31332]
[1776668025721,45.32,74746.36,0.05,-0.39624,0.00012,26.31332]
[1776668025733,45.32,74746.36,0.05,-0.39624,0.00012,26.31332]
[1776668026359,45.32,74747.13,0.05,-0.39614,0.00012,26.31187]
[1776668027314,45.32,74747.13,0.05,-0.39614,0.00012,26.31187]
[1776668027365,45.32,74747.13,0.05,-0.39614,0.00012,26.31187]
[1776668027452,45.32,74747.13,0.05,-0.39614,0.00012,26.31187]
[1776668028261,45.32,74748.74,0.05,-0.39594,0.00012,26.30884]
[1776668028900,45.32,74749.55,0.05,-0.39584,0.00012,26.30732]
[1776668029415,45.32,74752.86,0.05,-0.39543,0.00012,26.30105]
[1776668029583,45.32,74752.86,0.05,-0.39543,0.00012,26.30105]
[1776668029637,45.32,74752.86,0.05,-0.39543,0.00012,26.30105]
[1776668030954,45.32,74752.86,0.05,-0.39543,0.00012,26.30107]
[1776668031222,45.32,74752.31,0.05,-0.3955,0.00012,26.30213]
[1776668036257,45.33,74749.01,0.05,-0.39592,0.00012,26.30847]
[1776668041292,45.33,74747.91,0.05,-0.39606,0.00012,26.31062]
[1776668046356,45.33,74752.48,0.05,-0.39549,0.00012,26.30201]
[1776668049722,45.33,74756.25,0.05,-0.39503,0.00012,26.29489]
[1776668049808,45.33,74756.25,0.05,-0.39503,0.00012,26.29489]
[1776668050354,45.33,74767.64,0.05,-0.39361,0.00012,26.27299]
[1776668051171,45.33,74767.64,0.05,-0.39361,0.00012,26.27299]
[1776668051218,45.33,74767.64,0.05,-0.39361,0.00012,26.27299]
[1776668051362,45.33,74766.89,0.05,-0.39371,0.00012,26.27448]
[1776668053376,45.33,74775.56,0.05,-0.39263,0.00012,26.2576]
[1776668054312,45.33,74775.56,0.05,-0.39263,0.00012,26.2576]
[1776668054383,45.33,74775.38,0.05,-0.39265,0.00012,26.25795]
[1776668059417,45.33,74773.44,0.05,-0.3929,0.00012,26.26181]
[1776668064453,45.34,74775.21,0.05,-0.39269,0.00012,26.25856]
[1776668068489,45.34,74767.29,0.05,-0.39368,0.00012,26.27415]
[1776668071504,45.35,74754.9,0.05,-0.39522,0.00012,26.29487]
[1776668073604,45.35,74753.16,0.05,-0.39543,0.00012,26.29822]
[1776668074525,45.35,74745.34,0.05,-0.39641,0.00012,26.31301]
[1776668075655,45.35,74743.46,0.05,-0.39664,0.00012,26.31655]
[1776668075668,45.35,74743.46,0.05,-0.39664,0.00012,26.31655]
[1776668077724,45.35,74740.62,0.05,-0.397,0.00012,26.32187]
[1776668077801,45.35,74740.54,0.05,-0.39701,0.00012,26.32202]
[1776668081828,45.35,74739.39,0.05,-0.39715,0.00012,26.32418]
[1776668081840,45.35,74739.39,0.05,-0.39715,0.00012,26.32418]
[1776668082601,45.35,74739.39,0.05,-0.39715,0.00012,26.32418]
[1776668085792,45.35,74737.31,0.05,-0.39741,0.00012,26.32806]
[1776668085848,45.35,74737.31,0.05,-0.39741,0.00012,26.32806]
[1776668085933,45.35,74737.31,0.05,-0.39741,0.00012,26.32806]
[1776668086008,45.35,74734.34,0.05,-0.39778,0.00012,26.33357]
[1776668088660,45.35,74734.54,0.05,-0.39775,0.00012,26.3332]
[1776668088698,45.35,74734.54,0.05,-0.39775,0.00012,26.3332]
[1776668088760,45.35,74734.54,0.05,-0.39775,0.00012,26.3332]
[1776668091575,45.35,74733.37,0.05,-0.3979,0.00012,26.33537]
[1776668097514,45.35,74729.84,0.05,-0.39834,0.00012,26.34187]
[1776668097838,45.35,74729.84,0.05,-0.39834,0.00012,26.34187]
[1776668097871,45.35,74729.84,0.05,-0.39834,0.00012,26.34187]
[1776668097960,45.35,74729.84,0.05,-0.39834,0.00012,26.34187]
[1776668101106,45.35,74729.33,0.05,-0.3984,0.00012,26.3428]
[1776668102075,45.35,74728.6,0.05,-0.39849,0.00012,26.34414]
[1776668102080,45.35,74728.6,0.05,-0.39849,0.00012,26.34414]
[1776668102144,45.35,74728.6,0.05,-0.39849,0.00012,26.34414]
[1776668102244,45.35,74729.3,0.05,-0.39841,0.00012,26.34285]
[1776668103293,45.35,74729.3,0.05,-0.39841,0.00012,26.34285]
[1776668103373,45.35,74729.3,0.05,-0.39841,0.00012,26.34285]
[1776668103402,45.35,74729.3,0.05,-0.39841,0.00012,26.34285]
[1776668103611,45.35,74730.13,0.05,-0.3983,0.00012,26.34131]
[1776668103637,45.35,74730.13,0.05,-0.3983,0.00012,26.34131]
[1776668105240,45.35,74727.55,0.05,-0.39862,0.00012,26.34605]
[1776668105338,45.35,74727.55,0.05,-0.39862,0.00012,26.34605]
[1776668105609,45.35,74726.72,0.05,-0.39873,0.00012,26.34757]
[1776668106170,45.35,74726.72,0.05,-0.39873,0.00012,26.34757]
[1776668106253,45.35,74726.72,0.05,-0.39873,0.00012,26.34757]
[1776668106308,45.35,74725.98,0.05,-0.39882,0.00012,26.34892]
[1776668107094,45.35,74725.98,0.05,-0.39882,0.00012,26.34892]
[1776668107171,45.35,74725.98,0.05,-0.39882,0.00012,26.34892]
[1776668107221,45.35,74725.98,0.05,-0.39882,0.00012,26.34892]
[1776668107268,45.35,74725.98,0.05,-0.39882,0.00012,26.34892]
[1776668107353,45.35,74725.98,0.05,-0.39882,0.00012,26.34892]
[1776668107484,45.35,74725.91,0.05,-0.39883,0.00012,26.34904]
[1776668110198,45.35,74722.78,0.05,-0.39922,0.00012,26.35475]
[1776668110223,45.35,74720.31,0.05,-0.39952,0.00012,26.35922]
[1776668115834,45.35,74720.45,0.05,-0.3995,0.00012,26.3589]
[1776668120868,45.34,74722.23,0.05,-0.39928,0.00012,26.3556]
[1776668125902,45.34,74723.2,0.05,-0.39915,0.00012,26.35377]
[1776668131580,45.34,74723.44,0.05,-0.39912,0.00012,26.35329]
[1776668136521,45.34,74722.66,0.05,-0.39921,0.00012,26.35149]
[1776668136534,45.34,74722.73,0.05,-0.3992,0.00012,26.35135]
[1776668138225,45.34,74722.73,0.05,-0.3992,0.00012,26.35135]
[1776668138257,45.34,74722.73,0.05,-0.3992,0.00012,26.35135]
[1776668138282,45.34,74722.73,0.05,-0.3992,0.00012,26.35135]
[1776668138317,45.34,74733.66,0.05,-0.39783,0.00012,26.33125]
[1776668139016,45.34,74733.66,0.05,-0.39783,0.00012,26.33125]
[1776668139088,45.34,74733.66,0.05,-0.39783,0.00012,26.33125]
[1776668140047,45.34,74733.11,0.05,-0.3979,0.00012,26.33226]
[1776668140063,45.34,74733.11,0.05,-0.3979,0.00012,26.33226]
[1776668140081,45.34,74733.11,0.05,-0.3979,0.00012,26.33226]
[1776668140333,45.34,74733.11,0.05,-0.3979,0.00012,26.33226]
[1776668140362,45.34,74726.72,0.05,-0.3987,0.00012,26.34403]
[1776668140900,45.34,74726.72,0.05,-0.3987,0.00012,26.34403]
[1776668140953,45.34,74726.72,0.05,-0.3987,0.00012,26.34403]
[1776668142007,45.34,74726.72,0.05,-0.3987,0.00012,26.34403]
[1776668142025,45.34,74726.72,0.05,-0.3987,0.00012,26.34403]
[1776668142053,45.34,74726.72,0.05,-0.3987,0.00012,26.34403]
[1776668142078,45.34,74726.72,0.05,-0.3987,0.00012,26.34403]
[1776668144738,45.34,74725.25,0.05,-0.39888,0.00012,26.34667]
[1776668144829,45.34,74725.08,0.05,-0.3989,0.00012,26.34698]
[1776668148787,45.33,74723.46,0.05,-0.3991,0.00012,26.34988]
[1776668149064,45.33,74723.29,0.05,-0.39912,0.00012,26.35018]
[1776668151530,45.33,74723.29,0.05,-0.39912,0.00012,26.35018]
[1776668151565,45.33,74723.29,0.05,-0.39912,0.00012,26.35018]
[1776668152876,45.33,74724.14,0.05,-0.39901,0.00012,26.34858]
[1776668152922,45.33,74724.14,0.05,-0.39901,0.00012,26.34858]
[1776668154764,45.33,74731.22,0.05,-0.39812,0.00012,26.33557]
[1776668156093,45.33,74730.87,0.05,-0.39817,0.00012,26.33621]
[1776668156133,45.33,74730.87,0.05,-0.39817,0.00012,26.33621]
[1776668156925,45.33,74729.66,0.05,-0.39832,0.00012,26.33843]
[1776668157277,45.33,74729.66,0.05,-0.39832,0.00012,26.33843]
[1776668157289,45.33,74727.43,0.05,-0.3986,0.00012,26.34252]
[1776668158950,45.33,74725.23,0.05,-0.39887,0.00012,26.34655]
[1776668158966,45.33,74725.23,0.05,-0.39887,0.00012,26.34655]
[1776668158987,45.33,74725.23,0.05,-0.39887,0.00012,26.34655]
[1776668163024,45.33,74723.96,0.05,-0.39903,0.00012,26.34882]
[1776668163036,45.33,74723.96,0.05,-0.39903,0.00012,26.34882]
[1776668163121,45.33,74723.96,0.05,-0.39903,0.00012,26.34882]
[1776668163589,45.33,74722.9,0.05,-0.39916,0.00012,26.35075]
[1776668165326,45.33,74722.9,0.05,-0.39916,0.00012,26.35073]
[1776668165357,45.33,74722.9,0.05,-0.39916,0.00012,26.35073]
[1776668167158,45.33,74717.48,0.05,-0.39983,0.00012,26.36055]
[1776668167272,45.33,74717.48,0.05,-0.39983,0.00012,26.36055]
[1776668167515,45.33,74717.48,0.05,-0.39983,0.00012,26.36055]
[1776668167634,45.33,74717.48,0.05,-0.39983,0.00012,26.36055]
[1776668167549,45.33,74716.59,0.05,-0.39994,0.00012,26.36214]
[1776668168275,45.33,74707.74,0.05,-0.40105,0.00013,26.37802]
[1776668171232,45.33,74704.6,0.05,-0.40144,0.00013,26.38358]
[1776668171298,45.33,74703.45,0.05,-0.40158,0.00013,26.38561]
[1776668176923,45.32,74703.73,0.05,-0.40154,0.00013,26.38501]
[1776668177394,45.32,74695.06,0.05,-0.40262,0.00013,26.40027]
[1776668178637,45.32,74687.32,0.05,-0.40359,0.00013,26.41372]
[1776668179244,45.32,74687.32,0.05,-0.40359,0.00013,26.41372]
[1776668179450,45.32,74680.67,0.05,-0.40442,0.00013,26.42515]
[1776668181294,45.32,74680.67,0.05,-0.40442,0.00013,26.42513]
[1776668181381,45.32,74680.67,0.05,-0.40442,0.00013,26.42513]
[1776668181411,45.32,74677.27,0.05,-0.40485,0.00013,26.43093]
[1776668183567,45.32,74693.62,0.05,-0.40279,0.00013,26.40265]
[1776668184284,45.32,74693.62,0.05,-0.40279,0.00013,26.40265]
[1776668184291,45.32,74693.62,0.05,-0.40279,0.00013,26.40265]
[1776668184566,45.31,74705.87,0.05,-0.40126,0.00013,26.38097]
[1776668184795,45.31,74705.87,0.05,-0.40126,0.00013,26.38097]
[1776668184855,45.31,74705.87,0.05,-0.40126,0.00013,26.38097]
[1776668184896,45.31,74705.87,0.05,-0.40126,0.00013,26.38097]
[1776668185083,45.31,74705.87,0.05,-0.40126,0.00013,26.38097]
[1776668185396,45.31,74705.87,0.05,-0.40126,0.00013,26.38097]
[1776668185444,45.31,74705.87,0.05,-0.40126,0.00013,26.38097]
[1776668185621,45.31,74705.87,0.05,-0.40126,0.00013,26.38097]
[1776668185577,45.31,74745.29,0.05,-0.39634,0.00012,26.30874]
[1776668185747,45.31,74745.29,0.05,-0.39634,0.00012,26.30874]
[1776668186099,45.31,74745.29,0.05,-0.39634,0.00012,26.30874]
[1776668186444,45.31,74759.97,0.05,-0.39451,0.00012,26.28082]
[1776668186700,45.31,74759.97,0.05,-0.39451,0.00012,26.28082]
[1776668186802,45.31,74759.97,0.05,-0.39451,0.00012,26.28082]
[1776668187184,45.31,74759.97,0.05,-0.39451,0.00012,26.28082]
[1776668187273,45.31,74759.97,0.05,-0.39451,0.00012,26.28082]
[1776668187369,45.31,74759.97,0.05,-0.39451,0.00012,26.28082]
[1776668187420,45.31,74759.97,0.05,-0.39451,0.00012,26.28082]
[1776668187602,45.31,74759.97,0.05,-0.39451,0.00012,26.28082]
[1776668187687,45.31,74778.14,0.05,-0.39225,0.00012,26.24547]
[1776668187754,45.31,74778.14,0.05,-0.39225,0.00012,26.24547]
[1776668187792,45.31,74778.14,0.05,-0.39225,0.00012,26.24547]
[1776668187929,45.31,74778.14,0.05,-0.39225,0.00012,26.24547]
[1776668187978,45.31,74778.14,0.05,-0.39225,0.00012,26.24547]
[1776668188359,45.31,74778.14,0.05,-0.39225,0.00012,26.24547]
[1776668188392,45.31,74778.14,0.05,-0.39225,0.00012,26.24547]
[1776668188444,45.31,74778.14,0.05,-0.39225,0.00012,26.24547]
[1776668188606,45.31,74768.17,0.05,-0.39349,0.00012,26.26489]
[1776668188721,45.31,74768.17,0.05,-0.39349,0.00012,26.26489]
[1776668188904,45.31,74768.17,0.05,-0.39349,0.00012,26.26489]
[1776668188920,45.31,74768.17,0.05,-0.39349,0.00012,26.26489]
[1776668189078,45.31,74768.17,0.05,-0.39349,0.00012,26.26489]
[1776668189496,45.31,74768.17,0.05,-0.39349,0.00012,26.26489]
[1776668189534,45.31,74768.17,0.05,-0.39349,0.00012,26.26489]
[1776668189598,45.31,74748.33,0.05,-0.39595,0.00012,26.30293]
[1776668189774,45.31,74748.33,0.05,-0.39595,0.00012,26.30293]
[1776668190350,45.31,74748.33,0.05,-0.39595,0.00012,26.30293]
[1776668190459,45.31,74746.36,0.05,-0.3962,0.00012,26.30664]
[1776668190975,45.31,74746.36,0.05,-0.3962,0.00012,26.30664]
[1776668191047,45.31,74746.36,0.05,-0.3962,0.00012,26.30664]
[1776668191207,45.31,74746.36,0.05,-0.3962,0.00012,26.30664]
[1776668191375,45.31,74746.36,0.05,-0.39619,0.00012,26.30348]
[1776668191871,45.31,74746.36,0.05,-0.39619,0.00012,26.30348]
[1776668191886,45.31,74746.36,0.05,-0.39619,0.00012,26.30348]
[1776668192057,45.31,74746.36,0.05,-0.39619,0.00012,26.30348]
[1776668192186,45.31,74746.36,0.05,-0.39619,0.00012,26.30348]
[1776668192240,45.31,74746.36,0.05,-0.39619,0.00012,26.30348]
[1776668192562,45.31,74755.44,0.05,-0.39506,0.00012,26.28625]
[1776668194955,45.31,74754.17,0.05,-0.39522,0.00012,26.28872]
[1776668195631,45.31,74754.17,0.05,-0.39522,0.00012,26.28872]
[1776668195663,45.31,74754.17,0.05,-0.39522,0.00012,26.28872]
[1776668195670,45.31,74756.69,0.05,-0.39491,0.00012,26.28393]
[1776668195756,45.31,74756.69,0.05,-0.39491,0.00012,26.28393]
[1776668195793,45.31,74756.69,0.05,-0.39491,0.00012,26.28393]
[1776668195875,45.31,74756.69,0.05,-0.39491,0.00012,26.28393]
[1776668195949,45.31,74756.69,0.05,-0.39491,0.00012,26.28393]
[1776668196031,45.31,74756.69,0.05,-0.39491,0.00012,26.28393]
[1776668196310,45.31,74756.69,0.05,-0.39491,0.00012,26.28393]
[1776668196386,45.31,74756.69,0.05,-0.39491,0.00012,26.28393]
[1776668196476,45.31,74756.69,0.05,-0.39491,0.00012,26.28393]
[1776668196487,45.31,74775.52,0.05,-0.39257,0.00012,26.24744]
[1776668196972,45.31,74775.52,0.05,-0.39257,0.00012,26.24744]
[1776668197014,45.31,74775.52,0.05,-0.39257,0.00012,26.24744]
[1776668197030,45.31,74775.52,0.05,-0.39257,0.00012,26.24744]
[1776668197069,45.31,74775.52,0.05,-0.39257,0.00012,26.24744]
[1776668197315,45.31,74775.52,0.05,-0.39257,0.00012,26.24744]
[1776668197363,45.31,74775.52,0.05,-0.39257,0.00012,26.24744]
[1776668197572,45.31,74775.52,0.05,-0.39257,0.00012,26.24744]
[1776668197581,45.31,74775.52,0.05,-0.39257,0.00012,26.24744]
[1776668198062,45.31,74771.59,0.05,-0.39305,0.00012,26.25511]
[1776668198110,45.31,74771.59,0.05,-0.39305,0.00012,26.25511]
[1776668198268,45.31,74771.59,0.05,-0.39305,0.00012,26.25511]
[1776668198298,45.31,74771.59,0.05,-0.39305,0.00012,26.25511]
[1776668198322,45.31,74771.59,0.05,-0.39305,0.00012,26.25511]
[1776668198323,45.31,74771.59,0.05,-0.39305,0.00012,26.25511]
[1776668198417,45.31,74771.59,0.05,-0.39305,0.00012,26.25511]
[1776668198509,45.31,74771.59,0.05,-0.39305,0.00012,26.25511]
[1776668198629,45.31,74775.1,0.05,-0.39262,0.00012,26.24824]
[1776668199066,45.31,74775.1,0.05,-0.39262,0.00012,26.24824]
[1776668199141,45.31,74775.1,0.05,-0.39262,0.00012,26.24824]
[1776668199628,45.31,74788.83,0.05,-0.39091,0.00012,26.22107]
[1776668200030,45.31,74788.83,0.05,-0.39091,0.00012,26.22107]
[1776668200096,45.31,74788.83,0.05,-0.39091,0.00012,26.22107]
[1776668200477,45.31,74788.83,0.05,-0.39091,0.00012,26.22102]
[1776668201450,45.31,74788.29,0.05,-0.39097,0.00012,26.22206]
[1776668201695,45.31,74788.29,0.05,-0.39097,0.00012,26.22206]
[1776668201713,45.31,74788.29,0.05,-0.39097,0.00012,26.22206]
[1776668201795,45.31,74788.29,0.05,-0.39097,0.00012,26.22206]
[1776668202076,45.31,74788.29,0.05,-0.39097,0.00012,26.22206]
[1776668202122,45.31,74788.29,0.05,-0.39097,0.00012,26.22206]
[1776668202435,45.31,74788.29,0.05,-0.39097,0.00012,26.22206]
[1776668202535,45.31,74777.1,0.05,-0.39236,0.00012,26.24419]
[1776668203185,45.31,74777.1,0.05,-0.39236,0.00012,26.24419]
[1776668203274,45.31,74777.1,0.05,-0.39236,0.00012,26.24419]
[1776668203332,45.31,74777.1,0.05,-0.39236,0.00012,26.24419]
[1776668203335,45.31,74777.1,0.05,-0.39236,0.00012,26.24419]
[1776668203578,45.31,74769.15,0.05,-0.39335,0.00012,26.2597]
[1776668203697,45.31,74769.15,0.05,-0.39335,0.00012,26.2597]
[1776668204356,45.31,74769.15,0.05,-0.39335,0.00012,26.2597]
[1776668204472,45.31,74769.15,0.05,-0.39335,0.00012,26.25971]
[1776668206974,45.31,74768.02,0.05,-0.39349,0.00012,26.26195]
[1776668207469,45.31,74768.02,0.05,-0.39349,0.00012,26.26195]
[1776668207597,45.31,74768.02,0.05,-0.39349,0.00012,26.26195]
[1776668207674,45.31,74767.32,0.05,-0.39358,0.00012,26.2633]
[1776668207740,45.31,74767.32,0.05,-0.39358,0.00012,26.2633]
[1776668208497,45.31,74767.32,0.05,-0.39358,0.00012,26.26329]
[1776668212748,45.31,74764.26,0.05,-0.39396,0.00012,26.26918]
[1776668212876,45.31,74764.26,0.05,-0.39396,0.00012,26.26918]
[1776668215013,45.31,74762.03,0.05,-0.39423,0.00012,26.27347]
[1776668215078,45.31,74762.03,0.05,-0.39423,0.00012,26.27347]
[1776668215145,45.31,74762.03,0.05,-0.39423,0.00012,26.27347]
[1776668215159,45.31,74762.03,0.05,-0.39423,0.00012,26.27347]
[1776668215335,45.31,74762.03,0.05,-0.39423,0.00012,26.27347]
[1776668216145,45.31,74771.35,0.05,-0.39307,0.00012,26.25539]
[1776668216223,45.31,74771.35,0.05,-0.39307,0.00012,26.25539]
[1776668216553,45.31,74771.52,0.05,-0.39305,0.00012,26.255]
[1776668217324,45.31,74771.52,0.05,-0.39305,0.00012,26.255]
[1776668219469,45.31,74769.39,0.05,-0.39331,0.00012,26.25914]
[1776668219489,45.31,74769.39,0.05,-0.39331,0.00012,26.25914]
[1776668221025,45.31,74770.95,0.05,-0.39312,0.00012,26.2561]
[1776668221065,45.31,74770.95,0.05,-0.39312,0.00012,26.2561]
[1776668221625,45.31,74770.95,0.05,-0.39312,0.00012,26.2561]
[1776668222096,45.31,74769.56,0.05,-0.39329,0.00012,26.25879]
[1776668222628,45.31,74753.71,0.05,-0.39526,0.00012,26.28933]
[1776668222953,45.31,74753.71,0.05,-0.39526,0.00012,26.28933]
[1776668222959,45.31,74753.71,0.05,-0.39526,0.00012,26.28933]
[1776668222982,45.31,74753.71,0.05,-0.39526,0.00012,26.28933]
[1776668223013,45.31,74753.71,0.05,-0.39526,0.00012,26.28933]
[1776668223042,45.31,74753.71,0.05,-0.39526,0.00012,26.28933]
[1776668223515,45.31,74753.71,0.05,-0.39526,0.00012,26.28933]
[1776668223697,45.31,74751.71,0.05,-0.39551,0.00012,26.29318]
[1776668224100,45.31,74751.71,0.05,-0.39551,0.00012,26.29318]
[1776668224107,45.31,74751.71,0.05,-0.39551,0.00012,26.29318]
[1776668224577,45.31,74751.71,0.05,-0.39551,0.00012,26.29318]
[1776668224655,45.31,74753.47,0.05,-0.3953,0.00012,26.28986]
[1776668226083,45.31,74753.47,0.05,-0.3953,0.00012,26.28989]
[1776668226663,45.31,74753.47,0.05,-0.3953,0.00012,26.28989]
[1776668226625,45.31,74753.37,0.05,-0.39531,0.00012,26.29011]
[1776668226762,45.31,74753.37,0.05,-0.39531,0.00012,26.29011]
[1776668226786,45.31,74753.37,0.05,-0.39531,0.00012,26.29011]
[1776668226797,45.31,74753.37,0.05,-0.39531,0.00012,26.29011]
[1776668226832,45.31,74753.37,0.05,-0.39531,0.00012,26.29011]
[1776668227634,45.31,74755.97,0.05,-0.39499,0.00012,26.28518]
[1776668227765,45.31,74755.97,0.05,-0.39499,0.00012,26.28518]
[1776668228180,45.31,74755.97,0.05,-0.39499,0.00012,26.28518]
[1776668228640,45.31,74764.34,0.05,-0.39395,0.00012,26.26912]
[1776668230656,45.31,74770.47,0.05,-0.39319,0.00012,26.25726]
[1776668234680,45.31,74762.67,0.05,-0.39416,0.00012,26.27236]
[1776668239715,45.31,74768.71,0.05,-0.39341,0.00012,26.26061]
[1776668242233,45.31,74768.99,0.05,-0.39337,0.00012,26.26007]
[1776668242329,45.31,74768.99,0.05,-0.39337,0.00012,26.26007]
[1776668243384,45.31,74765.25,0.05,-0.39384,0.00012,26.26732]
[1776668243455,45.31,74765.25,0.05,-0.39384,0.00012,26.26732]
[1776668243749,45.31,74775.29,0.05,-0.39259,0.00012,26.24776]
[1776668244165,45.31,74775.29,0.05,-0.39259,0.00012,26.24776]
[1776668244235,45.31,74775.29,0.05,-0.39259,0.00012,26.24776]
[1776668244265,45.31,74775.29,0.05,-0.39259,0.00012,26.24776]
[1776668244445,45.31,74775.29,0.05,-0.39259,0.00012,26.24776]
[1776668244752,45.31,74782.05,0.05,-0.39175,0.00012,26.23444]
[1776668246536,45.31,74780.82,0.05,-0.3919,0.00012,26.23689]
[1776668246830,45.31,74777.47,0.05,-0.39232,0.00012,26.24351]
[1776668247143,45.31,74777.47,0.05,-0.39232,0.00012,26.24351]
[1776668248567,45.31,74775.24,0.05,-0.3926,0.00012,26.2479]
[1776668248729,45.31,74775.24,0.05,-0.3926,0.00012,26.2479]
[1776668248736,45.31,74775.24,0.05,-0.3926,0.00012,26.2479]
[1776668248740,45.31,74775.24,0.05,-0.3926,0.00012,26.2479]
[1776668248784,45.31,74768.19,0.05,-0.39347,0.00012,26.26167]
[1776668248803,45.31,74768.19,0.05,-0.39347,0.00012,26.26167]
[1776668249057,45.31,74768.19,0.05,-0.39347,0.00012,26.26167]
[1776668249088,45.31,74768.19,0.05,-0.39347,0.00012,26.26167]
[1776668249147,45.31,74768.19,0.05,-0.39347,0.00012,26.26167]
[1776668249167,45.31,74768.19,0.05,-0.39347,0.00012,26.26167]
[1776668249215,45.31,74768.19,0.05,-0.39347,0.00012,26.26167]
[1776668249333,45.31,74768.19,0.05,-0.39347,0.00012,26.26167]
[1776668249726,45.31,74768.19,0.05,-0.39347,0.00012,26.26167]
[1776668249787,45.31,74766.83,0.05,-0.39364,0.00012,26.26431]
[1776668249917,45.31,74766.83,0.05,-0.39364,0.00012,26.26431]
[1776668249966,45.31,74766.83,0.05,-0.39364,0.00012,26.26431]
[1776668250440,45.31,74766.83,0.05,-0.39364,0.00012,26.26431]
[1776668250462,45.31,74766.83,0.05,-0.39364,0.00012,26.26431]
[1776668250720,45.31,74766.83,0.05,-0.39364,0.00012,26.26431]
[1776668250562,45.31,74792.09,0.05,-0.39051,0.00012,26.21449]
[1776668250930,45.31,74792.09,0.05,-0.39051,0.00012,26.21449]
[1776668251226,45.31,74792.09,0.05,-0.39051,0.00012,26.21449]
[1776668251480,45.31,74801.23,0.05,-0.38936,0.00012,26.19285]
[1776668252099,45.31,74801.23,0.05,-0.38936,0.00012,26.19285]
[1776668252188,45.31,74801.23,0.05,-0.38936,0.00012,26.19285]
[1776668252660,45.31,74801.23,0.05,-0.38936,0.00012,26.19285]
[1776668252711,45.31,74801.23,0.05,-0.38936,0.00012,26.19285]
[1776668252827,45.31,74794.54,0.05,-0.39019,0.00012,26.20635]
[1776668252927,45.31,74794.54,0.05,-0.39019,0.00012,26.20635]
[1776668253004,45.31,74794.54,0.05,-0.39019,0.00012,26.20635]
[1776668253823,45.31,74794.95,0.05,-0.39014,0.00012,26.2055]
[1776668253964,45.31,74794.95,0.05,-0.39014,0.00012,26.2055]
[1776668254251,45.31,74794.95,0.05,-0.39014,0.00012,26.2055]
[1776668254830,45.31,74803.26,0.05,-0.38911,0.00012,26.18867]
[1776668255144,45.31,74803.26,0.05,-0.38911,0.00012,26.18867]
[1776668255306,45.31,74803.26,0.05,-0.38911,0.00012,26.18867]
[1776668255349,45.31,74803.26,0.05,-0.38911,0.00012,26.18867]
[1776668255836,45.31,74804.3,0.05,-0.38898,0.00012,26.18654]
[1776668255997,45.31,74804.3,0.05,-0.38898,0.00012,26.18654]
[1776668256065,45.31,74804.3,0.05,-0.38898,0.00012,26.18654]
[1776668256847,45.31,74810.32,0.05,-0.38823,0.00012,26.17422]
[1776668257090,45.31,74810.32,0.05,-0.38823,0.00012,26.17422]
[1776668257848,45.31,74811.58,0.05,-0.38807,0.00012,26.17163]
[1776668260184,45.31,74813.65,0.05,-0.38782,0.00012,26.16736]
[1776668260771,45.31,74813.65,0.05,-0.38782,0.00012,26.16736]
[1776668260869,45.31,74812.94,0.05,-0.3879,0.00012,26.16882]
[1776668261367,45.31,74812.94,0.05,-0.3879,0.00012,26.16882]
[1776668261421,45.31,74812.94,0.05,-0.3879,0.00012,26.16882]
[1776668261609,45.31,74812.94,0.05,-0.3879,0.00012,26.16882]
[1776668261741,45.31,74812.94,0.05,-0.3879,0.00012,26.16882]
[1776668261952,45.31,74812.88,0.05,-0.38791,0.00012,26.16894]
[1776668262611,45.31,74812.88,0.05,-0.38791,0.00012,26.16894]
[1776668262670,45.31,74812.88,0.05,-0.38791,0.00012,26.16894]
[1776668262674,45.31,74822.57,0.05,-0.38671,0.00012,26.14887]
[1776668263353,45.31,74822.57,0.05,-0.38671,0.00012,26.14887]
[1776668263434,45.31,74822.57,0.05,-0.38671,0.00012,26.14887]
[1776668263455,45.31,74834.12,0.05,-0.38529,0.00012,26.12465]
[1776668264511,45.31,74834.12,0.05,-0.38529,0.00012,26.12465]
[1776668264581,45.31,74834.12,0.05,-0.38529,0.00012,26.12465]
[1776668264597,45.31,74834.12,0.05,-0.38529,0.00012,26.12465]
[1776668264607,45.31,74834.12,0.05,-0.38529,0.00012,26.12465]
[1776668264853,45.31,74836.35,0.05,-0.38501,0.00012,26.11993]
[1776668265862,45.31,74836.32,0.05,-0.38502,0.00012,26.12004]
[1776668266281,45.31,74836.32,0.05,-0.38502,0.00012,26.12004]
[1776668266873,45.31,74838.14,0.05,-0.38479,0.00012,26.11623]
[1776668268430,45.31,74837.52,0.05,-0.38487,0.00012,26.11755]
[1776668268873,45.31,74836.03,0.05,-0.38506,0.00012,26.12073]
[1776668272116,45.31,74831.13,0.05,-0.38566,0.00012,26.13113]
[1776668272838,45.31,74831.89,0.05,-0.38557,0.00012,26.12955]
[1776668273225,45.31,74831.89,0.05,-0.38557,0.00012,26.12955]
[1776668273282,45.31,74831.89,0.05,-0.38557,0.00012,26.12955]
[1776668273525,45.31,74831.89,0.05,-0.38557,0.00012,26.12955]
[1776668273579,45.31,74831.89,0.05,-0.38557,0.00012,26.12955]
[1776668279509,45.32,74830.52,0.05,-0.38575,0.00012,26.13254]
[1776668280726,45.32,74828.26,0.05,-0.38603,0.00012,26.13731]
[1776668280798,45.32,74828.26,0.05,-0.38603,0.00012,26.13731]
[1776668281132,45.32,74825.44,0.05,-0.38637,0.00012,26.14322]
[1776668281294,45.32,74825.44,0.05,-0.38637,0.00012,26.14322]
[1776668281380,45.32,74825.44,0.05,-0.38637,0.00012,26.14322]
[1776668281600,45.32,74813.6,0.05,-0.38784,0.00012,26.16779]
[1776668282767,45.32,74813.6,0.05,-0.38784,0.00012,26.16779]
[1776668282779,45.32,74813.6,0.05,-0.38784,0.00012,26.16779]
[1776668282791,45.32,74813.6,0.05,-0.38784,0.00012,26.16779]
[1776668282804,45.32,74805.34,0.05,-0.38886,0.00012,26.18471]
[1776668283224,45.32,74805.34,0.05,-0.38886,0.00012,26.18471]
[1776668283886,45.32,74805.38,0.05,-0.38886,0.00012,26.18462]
[1776668283932,45.32,74805.38,0.05,-0.38886,0.00012,26.18462]
[1776668284070,45.32,74805.38,0.05,-0.38886,0.00012,26.18462]
[1776668284211,45.32,74793.86,0.05,-0.39028,0.00012,26.20793]
[1776668285237,45.32,74793.86,0.05,-0.39028,0.00012,26.20793]
[1776668285311,45.32,74791.63,0.05,-0.39056,0.00012,26.21237]
[1776668288272,45.31,74791.44,0.05,-0.39058,0.00012,26.21273]
[1776668290284,45.31,74793.5,0.05,-0.39032,0.00012,26.20851]
[1776668290334,45.31,74793.5,0.05,-0.39032,0.00012,26.20851]
[1776668292886,45.31,74793.85,0.05,-0.39028,0.00012,26.20778]
[1776668292992,45.31,74793.12,0.05,-0.39036,0.00012,26.20919]
[1776668294871,45.31,74793.12,0.05,-0.39036,0.00012,26.20919]
[1776668294950,45.31,74791.1,0.05,-0.39061,0.00012,26.21318]
[1776668295387,45.31,74791.1,0.05,-0.39061,0.00012,26.21318]
[1776668295483,45.31,74792.42,0.05,-0.39045,0.00012,26.2105]
[1776668298049,45.31,74797.2,0.05,-0.38985,0.00012,26.20082]
[1776668298086,45.31,74797.2,0.05,-0.38985,0.00012,26.20082]
[1776668299166,45.31,74799.55,0.05,-0.38956,0.00012,26.19604]
[1776668299504,45.31,74799.55,0.05,-0.38956,0.00012,26.19604]
[1776668299704,45.3,74802.41,0.05,-0.3892,0.00012,26.19022]
[1776668305260,45.3,74808.09,0.05,-0.38849,0.00012,26.17858]
[1776668310852,45.3,74808.95,0.05,-0.38838,0.00012,26.17675]
[1776668312827,45.3,74799.95,0.05,-0.38949,0.00012,26.19183]
[1776668315780,45.3,74795.62,0.05,-0.39002,0.00012,26.20053]
[1776668315846,45.3,74795.62,0.05,-0.39002,0.00012,26.20053]
[1776668315862,45.3,74795.62,0.05,-0.39002,0.00012,26.20053]
[1776668320664,45.29,74793.48,0.05,-0.39028,0.00012,26.20469]
[1776668320728,45.29,74793.48,0.05,-0.39028,0.00012,26.20469]
[1776668321727,45.29,74793.55,0.05,-0.39027,0.00012,26.20451]
[1776668322094,45.29,74797.63,0.05,-0.38976,0.00012,26.19626]
[1776668328878,45.29,74803.78,0.05,-0.38899,0.00012,26.18365]
[1776668334011,45.29,74804.14,0.05,-0.38894,0.00012,26.18276]
[1776668335136,45.29,74802.76,0.05,-0.38911,0.00012,26.18555]
[1776668337121,45.28,74795.77,0.05,-0.38997,0.00012,26.19966]
[1776668342145,45.28,74799.0,0.05,-0.38956,0.00012,26.19297]
[1776668346238,45.28,74799.14,0.05,-0.38954,0.00012,26.19256]
[1776668346242,45.28,74799.14,0.05,-0.38954,0.00012,26.19256]
[1776668346300,45.28,74799.14,0.05,-0.38954,0.00012,26.19256]
[1776668346740,45.28,74799.14,0.05,-0.38954,0.00012,26.19256]
[1776668346841,45.28,74799.53,0.05,-0.38949,0.00012,26.19174]
[1776668352531,45.27,74800.03,0.05,-0.38942,0.00012,26.19053]
[1776668357566,45.27,74801.18,0.05,-0.38927,0.00012,26.18803]
[1776668362601,45.26,74803.89,0.05,-0.38892,0.00012,26.18235]
[1776668365571,45.26,74804.13,0.05,-0.38889,0.00012,26.18179]
[1776668365633,45.26,74804.13,0.05,-0.38889,0.00012,26.18179]
[1776668365729,45.26,74804.13,0.05,-0.38889,0.00012,26.18179]
[1776668365988,45.26,74821.5,0.05,-0.38673,0.00012,26.14594]
[1776668366067,45.26,74821.5,0.05,-0.38673,0.00012,26.14594]
[1776668366140,45.26,74821.5,0.05,-0.38673,0.00012,26.14594]
[1776668366255,45.26,74821.5,0.05,-0.38673,0.00012,26.14594]
[1776668366860,45.26,74827.45,0.05,-0.386,0.00012,26.13346]
[1776668367636,45.26,74827.45,0.05,-0.386,0.00012,26.13345]
[1776668368791,45.26,74827.45,0.05,-0.386,0.00012,26.13345]
[1776668368855,45.26,74823.91,0.05,-0.38643,0.00012,26.14086]
[1776668369192,45.26,74823.91,0.05,-0.38643,0.00012,26.14086]
[1776668369210,45.26,74823.91,0.05,-0.38643,0.00012,26.14086]
[1776668369252,45.26,74823.91,0.05,-0.38643,0.00012,26.14086]
[1776668369307,45.26,74823.91,0.05,-0.38643,0.00012,26.14086]
[1776668369951,45.26,74823.91,0.05,-0.38643,0.00012,26.14086]
[1776668370366,45.26,74823.91,0.05,-0.38643,0.00012,26.14086]
[1776668370416,45.26,74823.91,0.05,-0.38643,0.00012,26.14086]
[1776668370433,45.26,74823.91,0.05,-0.38643,0.00012,26.14086]
[1776668370913,45.26,74821.01,0.05,-0.38679,0.00012,26.1469]
[1776668372138,45.26,74820.72,0.05,-0.38682,0.00012,26.1443]
[1776668372899,45.26,74818.31,0.05,-0.38711,0.00012,26.14931]
[1776668376818,45.26,74816.84,0.05,-0.3873,0.00012,26.15233]
[1776668376980,45.26,74816.84,0.05,-0.3873,0.00012,26.15233]
[1776668376930,45.26,74823.87,0.05,-0.38642,0.00012,26.13767]
[1776668377005,45.26,74823.87,0.05,-0.38642,0.00012,26.13767]
[1776668377707,45.26,74824.13,0.05,-0.38639,0.00012,26.13711]
[1776668378713,45.26,74835.01,0.05,-0.38504,0.00012,26.1142]
[1776668379662,45.26,74835.01,0.05,-0.38504,0.00012,26.1142]
[1776668379731,45.26,74837.64,0.05,-0.38472,0.00012,26.10863]
[1776668382232,45.26,74835.44,0.05,-0.38499,0.00012,26.11332]
[1776668382277,45.26,74835.44,0.05,-0.38499,0.00012,26.11332]
[1776668384603,45.26,74833.86,0.05,-0.38519,0.00012,26.11669]
[1776668384689,45.26,74833.86,0.05,-0.38519,0.00012,26.11669]
[1776668384941,45.26,74830.37,0.05,-0.38562,0.00012,26.12407]
[1776668385160,45.26,74830.37,0.05,-0.38562,0.00012,26.12407]
[1776668385267,45.26,74830.37,0.05,-0.38562,0.00012,26.12407]
[1776668386554,45.26,74824.07,0.05,-0.3864,0.00012,26.13731]
[1776668386569,45.26,74824.07,0.05,-0.3864,0.00012,26.13731]
[1776668386572,45.26,74824.07,0.05,-0.3864,0.00012,26.13731]
[1776668386781,45.26,74824.07,0.05,-0.3864,0.00012,26.13731]
[1776668388396,45.26,74820.39,0.05,-0.38686,0.00012,26.14499]
[1776668393484,45.26,74818.18,0.05,-0.38713,0.00012,26.14954]
[1776668397386,45.26,74821.39,0.05,-0.38673,0.00012,26.14281]
[1776668399882,45.26,74821.74,0.05,-0.38668,0.00012,26.14207]
[1776668400406,45.26,74821.81,0.05,-0.38668,0.00012,26.14192]
[1776668400659,45.26,74821.81,0.05,-0.38668,0.00012,26.14192]
[1776668400676,45.26,74821.81,0.05,-0.38668,0.00012,26.14192]
[1776668400700,45.26,74821.81,0.05,-0.38668,0.00012,26.14192]
[1776668400871,45.26,74821.81,0.05,-0.38668,0.00012,26.14192]
[1776668400908,45.26,74841.54,0.05,-0.38424,0.00012,26.10026]
[1776668401121,45.26,74841.54,0.05,-0.38424,0.00012,26.10026]
[1776668401351,45.26,74841.54,0.05,-0.38424,0.00012,26.10026]
[1776668401913,45.26,74841.66,0.05,-0.38422,0.00012,26.10001]
[1776668402065,45.26,74841.66,0.05,-0.38422,0.00012,26.10001]
[1776668402939,45.26,74881.78,0.05,-0.37927,0.00012,26.01226]
[1776668403443,45.26,74881.78,0.05,-0.37927,0.00012,26.01226]
[1776668403930,45.25,74876.13,0.05,-0.37997,0.00012,26.0248]
[1776668404935,45.25,74844.53,0.05,-0.38386,0.00012,26.09381]
[1776668405322,45.25,74844.53,0.05,-0.38386,0.00012,26.09381]
[1776668405943,45.25,74842.77,0.05,-0.38408,0.00012,26.09754]
[1776668409156,45.25,74840.92,0.05,-0.38431,0.00012,26.10157]
[1776668409166,45.25,74840.92,0.05,-0.38431,0.00012,26.10157]
[1776668409182,45.25,74840.92,0.05,-0.38431,0.00012,26.10157]
[1776668409187,45.25,74840.92,0.05,-0.38431,0.00012,26.10157]
[1776668409809,45.25,74840.92,0.05,-0.38431,0.00012,26.10157]
[1776668409850,45.25,74840.92,0.05,-0.38431,0.00012,26.10157]
[1776668409971,45.26,74840.92,0.05,-0.38431,0.00012,26.10159]
[1776668410703,45.26,74840.92,0.05,-0.38431,0.00012,26.10159]
[1776668410987,45.26,74840.81,0.05,-0.38433,0.00012,26.10184]
[1776668411187,45.26,74840.81,0.05,-0.38433,0.00012,26.10184]
[1776668411985,45.26,74850.79,0.05,-0.3831,0.00012,26.08044]
[1776668412917,45.26,74850.79,0.05,-0.3831,0.00012,26.08044]
[1776668412965,45.26,74850.79,0.05,-0.3831,0.00012,26.08044]
[1776668412994,45.26,74865.95,0.05,-0.38123,0.00012,26.04742]
[1776668413086,45.26,74865.95,0.05,-0.38123,0.00012,26.04742]
[1776668413999,45.26,74863.88,0.05,-0.38148,0.00012,26.052]
[1776668415407,45.26,74863.68,0.05,-0.38151,0.00012,26.05247]
[1776668417566,45.26,74864.13,0.05,-0.38146,0.00012,26.05154]
[1776668418030,45.26,74860.73,0.05,-0.38188,0.00012,26.05901]
[1776668420046,45.26,74871.12,0.05,-0.3806,0.00012,26.03624]
[1776668424866,45.26,74870.7,0.05,-0.38066,0.00012,26.03732]
[1776668425434,45.27,74865.75,0.05,-0.38127,0.00012,26.04827]
[1776668425685,45.27,74865.75,0.05,-0.38127,0.00012,26.04827]
[1776668425736,45.27,74865.75,0.05,-0.38127,0.00012,26.04827]
[1776668425765,45.27,74865.75,0.05,-0.38127,0.00012,26.04827]
[1776668425867,45.27,74856.8,0.05,-0.38238,0.00012,26.06786]
[1776668427522,45.27,74852.86,0.05,-0.38286,0.00012,26.07642]
[1776668428137,45.27,74852.85,0.05,-0.38286,0.00012,26.07646]
[1776668428419,45.27,74852.85,0.05,-0.38286,0.00012,26.07646]
[1776668428993,45.27,74852.75,0.05,-0.38288,0.00012,26.07669]
[1776668429799,45.27,74852.75,0.05,-0.38288,0.00012,26.07669]
[1776668429978,45.27,74854.57,0.05,-0.38266,0.00012,26.07279]
[1776668434694,45.27,74854.38,0.05,-0.38267,0.00012,26.07002]
[1776668434734,45.27,74854.38,0.05,-0.38267,0.00012,26.07002]
[1776668435882,45.27,74856.06,0.05,-0.38246,0.00012,26.06638]
[1776668435946,45.27,74858.56,0.05,-0.38215,0.00012,26.06095]
[1776668439988,45.27,74847.72,0.05,-0.3835,0.00012,26.08456]
[1776668445136,45.28,74847.33,0.05,-0.38355,0.00012,26.08556]
[1776668445212,45.28,74847.33,0.05,-0.38355,0.00012,26.08556]
[1776668445552,45.28,74847.33,0.05,-0.38355,0.00012,26.08556]
[1776668445702,45.28,74847.33,0.05,-0.38355,0.00012,26.08556]
[1776668445865,45.28,74847.33,0.05,-0.38355,0.00012,26.08556]
[1776668445905,45.28,74866.21,0.05,-0.38123,0.00012,26.04457]
[1776668447165,45.28,74866.21,0.05,-0.38123,0.00012,26.04457]
[1776668447200,45.28,74866.21,0.05,-0.38123,0.00012,26.04457]
[1776668447389,45.28,74866.21,0.05,-0.38123,0.00012,26.04457]
[1776668447443,45.28,74866.21,0.05,-0.38123,0.00012,26.04457]
[1776668448083,45.28,74866.21,0.05,-0.38123,0.00012,26.04457]
[1776668447468,45.28,74862.29,0.05,-0.38171,0.00012,26.05321]
[1776668448115,45.28,74862.29,0.05,-0.38171,0.00012,26.05321]
[1776668449022,45.28,74865.69,0.05,-0.3813,0.00012,26.04579]
[1776668451982,45.28,74878.39,0.05,-0.37974,0.00012,26.01777]
[1776668452483,45.28,74878.39,0.05,-0.37974,0.00012,26.01777]
[1776668452586,45.28,74878.39,0.05,-0.37974,0.00012,26.01777]
[1776668452651,45.28,74878.39,0.05,-0.37974,0.00012,26.01777]
[1776668452675,45.28,74879.67,0.05,-0.37958,0.00012,26.01492]
[1776668454233,45.28,74878.24,0.05,-0.37976,0.00012,26.01815]
[1776668454372,45.28,74878.24,0.05,-0.37976,0.00012,26.01815]
[1776668454474,45.28,74876.44,0.05,-0.37998,0.00012,26.02217]
[1776668460591,45.28,74876.96,0.05,-0.37992,0.00012,26.02109]
[1776668462504,45.28,74875.01,0.05,-0.38016,0.00012,26.02548]
[1776668462597,45.28,74872.42,0.05,-0.38048,0.00012,26.03123]
[1776668464437,45.28,74871.53,0.05,-0.38059,0.00012,26.03321]
[1776668464475,45.28,74871.43,0.05,-0.3806,0.00012,26.03343]
[1776668468614,45.29,74861.45,0.05,-0.38183,0.00012,26.05539]
[1776668470650,45.29,74860.33,0.05,-0.38197,0.00012,26.05783]
[1776668470696,45.29,74860.45,0.05,-0.38196,0.00012,26.05756]
[1776668471257,45.29,74860.45,0.05,-0.38196,0.00012,26.05756]
[1776668471793,45.29,74860.45,0.05,-0.38196,0.00012,26.05756]
[1776668471880,45.29,74857.52,0.05,-0.38232,0.00012,26.06396]
[1776668472805,45.29,74846.56,0.05,-0.38367,0.00012,26.08768]
[1776668473146,45.29,74846.56,0.05,-0.38367,0.00012,26.08768]
[1776668473213,45.29,74846.56,0.05,-0.38367,0.00012,26.08768]
[1776668473223,45.29,74846.56,0.05,-0.38367,0.00012,26.08768]
[1776668473417,45.29,74846.56,0.05,-0.38367,0.00012,26.08768]
[1776668473446,45.29,74845.85,0.05,-0.38376,0.00012,26.08921]
[1776668476281,45.29,74840.08,0.05,-0.38448,0.00012,26.10161]
[1776668477125,45.29,74833.94,0.05,-0.38524,0.00012,26.11469]
[1776668478754,45.3,74827.95,0.05,-0.38599,0.00012,26.12753]
[1776668478757,45.3,74827.95,0.05,-0.38599,0.00012,26.12753]
[1776668478855,45.3,74825.98,0.05,-0.38623,0.00012,26.13168]
[1776668479770,45.3,74825.98,0.05,-0.38623,0.00012,26.13168]
[1776668479922,45.3,74823.02,0.05,-0.3866,0.00012,26.13787]
[1776668482507,45.3,74815.62,0.05,-0.38752,0.00012,26.15324]
[1776668487533,45.3,74818.04,0.05,-0.38722,0.00012,26.14823]
[1776668487660,45.3,74818.04,0.05,-0.38722,0.00012,26.14823]
[1776668487850,45.3,74818.04,0.05,-0.38722,0.00012,26.14823]
[1776668487874,45.3,74818.04,0.05,-0.38722,0.00012,26.14823]
[1776668487978,45.3,74818.04,0.05,-0.38722,0.00012,26.14823]
[1776668488042,45.3,74818.04,0.05,-0.38722,0.00012,26.14823]
[1776668488073,45.3,74818.04,0.05,-0.38722,0.00012,26.14823]
[1776668488023,45.3,74817.85,0.05,-0.38724,0.00012,26.14862]
[1776668488788,45.3,74817.85,0.05,-0.38724,0.00012,26.14862]
[1776668488806,45.3,74817.85,0.05,-0.38724,0.00012,26.14862]
[1776668488962,45.3,74828.45,0.05,-0.38593,0.00012,26.12651]
[1776668490944,45.3,74828.45,0.05,-0.38593,0.00012,26.12651]
[1776668491082,45.3,74818.62,0.05,-0.38713,0.00012,26.14384]
[1776668491733,45.3,74818.62,0.05,-0.38713,0.00012,26.14384]
[1776668492068,45.3,74817.37,0.05,-0.38729,0.00012,26.14643]
[1776668497613,45.3,74820.0,0.05,-0.38696,0.00012,26.14095]
[1776668502649,45.3,74823.32,0.05,-0.38655,0.00012,26.13403]
[1776668503661,45.3,74831.92,0.05,-0.38549,0.00012,26.116]
[1776668506203,45.3,74830.42,0.05,-0.38567,0.00012,26.11918]
[1776668508996,45.3,74836.64,0.05,-0.38491,0.00012,26.10606]
[1776668509134,45.3,74841.05,0.05,-0.38436,0.00012,26.09671]
[1776668509937,45.3,74841.05,0.05,-0.38436,0.00012,26.09671]
[1776668509990,45.3,74841.05,0.05,-0.38436,0.00012,26.09671]
[1776668510122,45.3,74850.09,0.05,-0.38326,0.00012,26.07761]
[1776668511390,45.31,74850.09,0.05,-0.38328,0.00012,26.078]
[1776668511713,45.32,74850.44,0.05,-0.38326,0.00012,26.07764]
[1776668516747,45.36,74848.49,0.05,-0.38359,0.00012,26.08369]
[1776668521783,45.39,74844.43,0.05,-0.38414,0.00012,26.09342]
[1776668522300,45.39,74844.43,0.05,-0.38414,0.00012,26.09342]
[1776668522789,45.39,74845.1,0.05,-0.38406,0.00012,26.09202]
[1776668525956,45.39,74833.31,0.05,-0.38552,0.00012,26.11709]
[1776668527423,45.39,74833.31,0.05,-0.38552,0.00012,26.11712]
[1776668527824,45.39,74832.94,0.05,-0.38557,0.00012,26.11791]
[1776668529667,45.39,74833.4,0.05,-0.38551,0.00012,26.11696]
[1776668529848,45.39,74833.4,0.05,-0.38551,0.00012,26.11697]
[1776668534990,45.39,74838.3,0.05,-0.38491,0.00012,26.10667]
[1776668536518,45.4,74837.69,0.05,-0.38499,0.00012,26.10799]
[1776668536887,45.4,74835.75,0.05,-0.38523,0.00012,26.1121]
[1776668537208,45.4,74835.75,0.05,-0.38523,0.00012,26.1121]
[1776668537951,45.4,74835.75,0.05,-0.38523,0.00012,26.1121]
[1776668538035,45.4,74843.75,0.05,-0.38424,0.00012,26.09517]
[1776668538306,45.4,74843.75,0.05,-0.38424,0.00012,26.09517]
[1776668539206,45.4,74843.75,0.05,-0.38424,0.00012,26.09519]
[1776668539826,45.4,74843.75,0.05,-0.38424,0.00012,26.09519]
[1776668540095,45.4,74840.84,0.05,-0.3846,0.00012,26.10141]
[1776668541830,45.4,74839.7,0.05,-0.38474,0.00012,26.10385]
[1776668541848,45.4,74839.7,0.05,-0.38474,0.00012,26.10385]
[1776668543111,45.4,74832.78,0.05,-0.3856,0.00012,26.1185]
[1776668543864,45.4,74832.78,0.05,-0.3856,0.00012,26.1185]
[1776668543885,45.4,74832.78,0.05,-0.3856,0.00012,26.1185]
[1776668545892,45.4,74834.87,0.05,-0.38534,0.00012,26.11415]
[1776668545900,45.4,74834.87,0.05,-0.38534,0.00012,26.11415]
[1776668545931,45.4,74834.87,0.05,-0.38534,0.00012,26.11415]
[1776668545965,45.4,74834.9,0.05,-0.38534,0.00012,26.11411]
[1776668548569,45.4,74839.91,0.05,-0.38473,0.00012,26.10358]
[1776668548893,45.4,74839.91,0.05,-0.38473,0.00012,26.10358]
[1776668548899,45.4,74839.91,0.05,-0.38473,0.00012,26.10358]
[1776668548910,45.4,74839.91,0.05,-0.38473,0.00012,26.10358]
[1776668548966,45.4,74839.91,0.05,-0.38473,0.00012,26.10358]
[1776668548996,45.4,74839.91,0.05,-0.38473,0.00012,26.10358]
[1776668549098,45.4,74851.31,0.05,-0.38332,0.00012,26.07925]
[1776668550839,45.4,74851.31,0.05,-0.38332,0.00012,26.07925]
[1776668550986,45.4,74852.49,0.05,-0.38318,0.00012,26.07673]
[1776668551411,45.4,74852.49,0.05,-0.38318,0.00012,26.07673]
[1776668551423,45.4,74852.49,0.05,-0.38318,0.00012,26.07673]
[1776668552172,45.4,74853.63,0.05,-0.38303,0.00012,26.07108]
[1776668552302,45.4,74853.63,0.05,-0.38303,0.00012,26.07108]
[1776668553105,45.4,74853.89,0.05,-0.38299,0.00012,26.07054]
[1776668554940,45.4,74854.18,0.05,-0.38296,0.00012,26.06993]
[1776668556049,45.4,74854.18,0.05,-0.38296,0.00012,26.06994]
[1776668556281,45.4,74854.31,0.05,-0.38294,0.00012,26.06967]
[1776668556386,45.4,74854.31,0.05,-0.38294,0.00012,26.06967]
[1776668557028,45.4,74854.31,0.05,-0.38295,0.00012,26.06969]
[1776668557420,45.4,74854.31,0.05,-0.38295,0.00012,26.06969]
[1776668557464,45.4,74854.31,0.05,-0.38295,0.00012,26.06969]
[1776668558133,45.4,74845.85,0.05,-0.38399,0.00012,26.08783]
[1776668559787,45.4,74845.43,0.05,-0.38404,0.00012,26.08874]
[1776668559826,45.4,74845.43,0.05,-0.38404,0.00012,26.08874]
[1776668560051,45.4,74836.61,0.05,-0.38513,0.00012,26.10748]
[1776668560618,45.4,74836.61,0.05,-0.38513,0.00012,26.10748]
[1776668560659,45.4,74836.61,0.05,-0.38513,0.00012,26.10748]
[1776668561056,45.41,74836.32,0.05,-0.38517,0.00012,26.10812]
[1776668563858,45.41,74838.22,0.05,-0.38493,0.00012,26.10415]
[1776668564032,45.41,74838.22,0.05,-0.38493,0.00012,26.10415]
[1776668564130,45.41,74838.22,0.05,-0.38493,0.00012,26.10415]
[1776668564203,45.41,74842.62,0.05,-0.38439,0.00012,26.09485]
[1776668564959,45.41,74842.62,0.05,-0.38439,0.00012,26.09485]
[1776668566655,45.41,74844.34,0.05,-0.38418,0.00012,26.09126]
[1776668566703,45.41,74844.34,0.05,-0.38418,0.00012,26.09126]
[1776668567101,45.41,74844.34,0.05,-0.38419,0.00012,26.0913]
[1776668568243,45.41,74845.24,0.05,-0.38408,0.00012,26.08942]
[1776668568354,45.41,74845.24,0.05,-0.38408,0.00012,26.08942]
[1776668568365,45.41,74845.24,0.05,-0.38408,0.00012,26.08942]
[1776668569116,45.41,74845.66,0.05,-0.38403,0.00012,26.08856]
[1776668570268,45.41,74849.36,0.05,-0.38357,0.00012,26.08069]
[1776668571128,45.41,74849.05,0.05,-0.38361,0.00012,26.08139]
[1776668574743,45.41,74850.44,0.05,-0.38344,0.00012,26.07846]
[1776668576005,45.41,74851.28,0.05,-0.38334,0.00012,26.07667]
[1776668577104,45.41,74851.41,0.05,-0.38333,0.00012,26.07641]
[1776668577189,45.42,74864.71,0.05,-0.38169,0.00012,26.04766]
[1776668578316,45.42,74864.71,0.05,-0.38169,0.00012,26.04768]
[1776668578460,45.42,74864.71,0.05,-0.38169,0.00012,26.04768]
[1776668579184,45.42,74864.71,0.05,-0.38169,0.00012,26.04768]
[1776668579198,45.42,74864.71,0.05,-0.38169,0.00012,26.04768]
[1776668579185,45.42,74865.68,0.05,-0.38157,0.00012,26.04556]
[1776668579509,45.42,74865.68,0.05,-0.38157,0.00012,26.04556]
[1776668579996,45.42,74865.68,0.05,-0.38157,0.00012,26.04556]
[1776668580198,45.42,74857.92,0.05,-0.38253,0.00012,26.0624]
[1776668580637,45.42,74857.92,0.05,-0.38253,0.00012,26.0624]
[1776668581467,45.42,74858.49,0.05,-0.38246,0.00012,26.06117]
[1776668581473,45.42,74858.49,0.05,-0.38246,0.00012,26.06117]
[1776668581476,45.42,74858.49,0.05,-0.38246,0.00012,26.06117]
[1776668581556,45.42,74858.49,0.05,-0.38246,0.00012,26.06117]
[1776668582112,45.42,74858.49,0.05,-0.38246,0.00012,26.06117]
[1776668582213,45.41,74860.89,0.05,-0.38216,0.00012,26.05595]
[1776668587244,45.41,74864.26,0.05,-0.38174,0.00012,26.04855]
[1776668589009,45.41,74873.16,0.05,-0.38065,0.00012,26.02905]
[1776668589989,45.41,74873.16,0.05,-0.38065,0.00012,26.02905]
[1776668590058,45.41,74873.16,0.05,-0.38065,0.00012,26.02905]
[1776668590761,45.41,74875.27,0.05,-0.38039,0.00012,26.02441]
[1776668590890,45.41,74875.27,0.05,-0.38039,0.00012,26.02441]
[1776668590933,45.41,74875.87,0.05,-0.38032,0.00012,26.02309]
[1776668594311,45.41,74874.1,0.05,-0.38054,0.00012,26.02702]
[1776668598537,45.41,74880.64,0.05,-0.37973,0.00012,26.01259]
[1776668598586,45.41,74880.64,0.05,-0.37973,0.00012,26.01259]
[1776668599895,45.41,74881.79,0.05,-0.37959,0.00012,26.01006]
[1776668600176,45.42,74879.26,0.05,-0.37991,0.00012,26.0157]
[1776668601957,45.42,74872.17,0.05,-0.38078,0.00012,26.03137]
[1776668602799,45.42,74872.17,0.05,-0.38078,0.00012,26.03137]
[1776668602839,45.42,74872.17,0.05,-0.38078,0.00012,26.03137]
[1776668603161,45.42,74871.86,0.05,-0.38082,0.00012,26.03206]
[1776668604405,45.42,74868.16,0.05,-0.38127,0.00012,26.04018]
[1776668604418,45.42,74868.16,0.05,-0.38127,0.00012,26.04018]
[1776668605063,45.42,74865.83,0.05,-0.38156,0.00012,26.04527]
[1776668605487,45.42,74865.83,0.05,-0.38156,0.00012,26.04527]
[1776668606243,45.42,74866.01,0.05,-0.38153,0.00012,26.04487]
[1776668611262,45.42,74868.13,0.05,-0.38127,0.00012,26.04024]
[1776668612006,45.42,74868.11,0.05,-0.38127,0.00012,26.03708]
[1776668612186,45.42,74870.77,0.05,-0.38094,0.00012,26.03125]
[1776668612774,45.42,74870.77,0.05,-0.38094,0.00012,26.03125]
[1776668612802,45.42,74870.77,0.05,-0.38094,0.00012,26.03125]
[1776668612970,45.42,74870.77,0.05,-0.38094,0.00012,26.03125]
[1776668612995,45.42,74870.77,0.05,-0.38094,0.00012,26.03125]
[1776668613120,45.42,74870.77,0.05,-0.38094,0.00012,26.03125]
[1776668613179,45.42,74872.78,0.05,-0.38069,0.00012,26.02684]
[1776668613922,45.42,74872.78,0.05,-0.38069,0.00012,26.02684]
[1776668613990,45.42,74872.78,0.05,-0.38069,0.00012,26.02684]
[1776668614006,45.42,74863.28,0.05,-0.38186,0.00012,26.04763]
[1776668614595,45.42,74863.28,0.05,-0.38186,0.00012,26.04763]
[1776668614683,45.42,74863.28,0.05,-0.38186,0.00012,26.04763]
[1776668614763,45.42,74863.28,0.05,-0.38186,0.00012,26.04763]
[1776668615093,45.42,74863.28,0.05,-0.38186,0.00012,26.04763]
[1776668615173,45.42,74863.28,0.05,-0.38186,0.00012,26.04763]
[1776668615150,45.42,74859.02,0.05,-0.38238,0.00012,26.05688]
[1776668615335,45.42,74859.02,0.05,-0.38238,0.00012,26.05688]
[1776668615416,45.42,74859.02,0.05,-0.38238,0.00012,26.05688]
[1776668615630,45.42,74859.02,0.05,-0.38238,0.00012,26.05688]
[1776668616024,45.42,74859.02,0.05,-0.38238,0.00012,26.05688]
[1776668616153,45.42,74837.81,0.05,-0.385,0.00012,26.10229]
[1776668617108,45.42,74832.51,0.05,-0.38565,0.00012,26.11347]
[1776668617736,45.42,74832.51,0.05,-0.38565,0.00012,26.11347]
[1776668618129,45.42,74832.67,0.05,-0.38563,0.00012,26.11315]
[1776668618958,45.42,74832.67,0.05,-0.38563,0.00012,26.11315]
[1776668618974,45.42,74832.67,0.05,-0.38563,0.00012,26.11315]
[1776668619167,45.42,74832.67,0.05,-0.38563,0.00012,26.11315]
[1776668619206,45.42,74832.94,0.05,-0.3856,0.00012,26.1126]
[1776668619287,45.42,74832.94,0.05,-0.3856,0.00012,26.1126]
[1776668619310,45.42,74832.94,0.05,-0.3856,0.00012,26.1126]
[1776668619403,45.42,74832.94,0.05,-0.3856,0.00012,26.1126]
[1776668619423,45.42,74832.94,0.05,-0.3856,0.00012,26.1126]
[1776668619486,45.42,74832.94,0.05,-0.3856,0.00012,26.1126]
[1776668620204,45.42,74820.22,0.05,-0.38717,0.00012,26.13912]
[1776668620903,45.42,74820.22,0.05,-0.38717,0.00012,26.13912]
[1776668620939,45.42,74820.22,0.05,-0.38717,0.00012,26.13912]
[1776668621268,45.42,74818.28,0.05,-0.38741,0.00012,26.14313]
[1776668621347,45.42,74818.28,0.05,-0.38741,0.00012,26.14313]
[1776668622119,45.42,74818.28,0.05,-0.38741,0.00012,26.14313]
[1776668622137,45.42,74818.28,0.05,-0.38741,0.00012,26.14313]
[1776668622185,45.42,74817.32,0.05,-0.38753,0.00012,26.1451]
[1776668623349,45.42,74815.86,0.05,-0.38771,0.00012,26.1481]
[1776668623633,45.42,74815.05,0.05,-0.38781,0.00012,26.14977]
[1776668625502,45.42,74815.05,0.05,-0.38781,0.00012,26.14976]
[1776668626229,45.42,74813.15,0.05,-0.38804,0.00012,26.15365]
[1776668629629,45.42,74809.68,0.05,-0.38847,0.00012,26.16071]
[1776668629639,45.42,74809.68,0.05,-0.38847,0.00012,26.16071]
[1776668630078,45.42,74808.98,0.05,-0.38856,0.00012,26.16218]
[1776668631436,45.42,74807.63,0.05,-0.38873,0.00012,26.16498]
[1776668631466,45.42,74807.63,0.05,-0.38873,0.00012,26.16498]
[1776668631493,45.42,74807.63,0.05,-0.38873,0.00012,26.16498]
[1776668636642,45.42,74806.24,0.05,-0.38891,0.00012,26.16797]
[1776668636747,45.42,74806.24,0.05,-0.38891,0.00012,26.16797]
[1776668637102,45.43,74804.93,0.05,-0.38907,0.00012,26.1707]
[1776668638432,45.43,74804.93,0.05,-0.38907,0.00012,26.1707]
[1776668638734,45.43,74791.57,0.05,-0.39073,0.00012,26.19761]
[1776668641039,45.43,74791.65,0.05,-0.39072,0.00012,26.19747]
[1776668641142,45.43,74790.85,0.05,-0.39082,0.00012,26.1991]
[1776668645725,45.43,74790.6,0.05,-0.39085,0.00012,26.19965]
[1776668645856,45.43,74783.34,0.05,-0.39176,0.00012,26.21407]
[1776668651502,45.43,74782.68,0.05,-0.39184,0.00012,26.21541]
[1776668657792,45.43,74779.36,0.05,-0.39225,0.00012,26.22199]
[1776668657800,45.43,74778.11,0.05,-0.39241,0.00012,26.22444]
[1776668658881,45.43,74778.11,0.05,-0.39241,0.00012,26.22444]
[1776668659063,45.43,74778.11,0.05,-0.39241,0.00012,26.22444]
[1776668659195,45.43,74777.36,0.05,-0.3925,0.00012,26.22592]
[1776668659608,45.43,74777.36,0.05,-0.3925,0.00012,26.22592]
[1776668661163,45.43,74777.56,0.05,-0.39248,0.00012,26.22554]
[1776668663726,45.43,74773.85,0.05,-0.39294,0.00012,26.23279]
[1776668663888,45.43,74765.52,0.05,-0.39397,0.00012,26.24893]
[1776668665819,45.43,74765.65,0.05,-0.39396,0.00012,26.24868]
[1776668666053,45.43,74767.62,0.05,-0.39371,0.00012,26.24487]
[1776668671213,45.43,74765.61,0.05,-0.39396,0.00012,26.24873]
[1776668676265,45.43,74767.13,0.05,-0.39376,0.00012,26.24259]
[1776668680553,45.43,74768.63,0.05,-0.39357,0.00012,26.23968]
[1776668681311,45.43,74773.03,0.05,-0.39303,0.00012,26.23114]
[1776668682209,45.43,74781.26,0.05,-0.39201,0.00012,26.21503]
[1776668683271,45.43,74781.26,0.05,-0.39201,0.00012,26.21503]
[1776668683316,45.43,74781.26,0.05,-0.39201,0.00012,26.21503]
[1776668683552,45.43,74779.9,0.05,-0.39218,0.00012,26.21772]
[1776668683592,45.43,74779.9,0.05,-0.39218,0.00012,26.21772]
[1776668689022,45.43,74779.15,0.05,-0.39227,0.00012,26.21925]
[1776668690477,45.44,74779.18,0.05,-0.39227,0.00012,26.21922]
[1776668690548,45.44,74779.18,0.05,-0.39227,0.00012,26.21922]
[1776668690752,45.44,74779.18,0.05,-0.39227,0.00012,26.21922]
[1776668690990,45.44,74789.59,0.05,-0.39098,0.00012,26.19867]
[1776668691971,45.44,74789.59,0.05,-0.39098,0.00012,26.19867]
[1776668692043,45.44,74789.59,0.05,-0.39098,0.00012,26.19867]
[1776668692075,45.44,74789.59,0.05,-0.39098,0.00012,26.19867]
[1776668692146,45.44,74787.0,0.05,-0.3913,0.00012,26.20383]
[1776668692628,45.44,74787.0,0.05,-0.3913,0.00012,26.20383]
[1776668692697,45.44,74787.0,0.05,-0.3913,0.00012,26.20383]
[1776668693006,45.44,74787.0,0.05,-0.3913,0.00012,26.20385]
[1776668694575,45.44,74780.46,0.05,-0.39211,0.00012,26.21677]
[1776668695021,45.44,74782.5,0.05,-0.39186,0.00012,26.21277]
[1776668700838,45.44,74782.47,0.05,-0.39187,0.00012,26.21288]
[1776668702087,45.44,74783.98,0.05,-0.39168,0.00012,26.20992]
[1776668702142,45.44,74783.98,0.05,-0.39168,0.00012,26.20992]
[1776668702745,45.44,74786.73,0.05,-0.39134,0.00012,26.2045]
[1776668703076,45.44,74786.73,0.05,-0.39134,0.00012,26.20451]
[1776668708111,45.44,74784.81,0.05,-0.39159,0.00012,26.20841]
[1776668710280,45.44,74784.42,0.05,-0.39164,0.00012,26.2092]
[1776668710295,45.44,74784.42,0.05,-0.39164,0.00012,26.2092]
[1776668711311,45.44,74780.34,0.05,-0.39214,0.00012,26.21725]
[1776668711365,45.44,74777.31,0.05,-0.39252,0.00012,26.2232]
[1776668712563,45.44,74777.31,0.05,-0.39252,0.00012,26.22322]
[1776668713319,45.44,74776.02,0.05,-0.39268,0.00012,26.22575]
[1776668719188,45.45,74773.16,0.05,-0.39304,0.00012,26.23139]
[1776668724224,45.45,74769.18,0.05,-0.39353,0.00012,26.23914]
[1776668729258,45.45,74771.27,0.05,-0.39327,0.00012,26.2351]
[1776668734023,45.45,74769.89,0.05,-0.39344,0.00012,26.23461]
[1776668734293,45.45,74769.89,0.05,-0.39344,0.00012,26.23461]
[1776668734881,45.45,74769.89,0.05,-0.39344,0.00012,26.23461]
[1776668735301,45.45,74769.66,0.05,-0.39347,0.00012,26.23506]
[1776668737093,45.45,74768.18,0.05,-0.39365,0.00012,26.23792]
[1776668737099,45.45,74768.18,0.05,-0.39365,0.00012,26.23792]
[1776668737315,45.45,74768.18,0.05,-0.39365,0.00012,26.23792]
[1776668737536,45.45,74768.18,0.05,-0.39365,0.00012,26.23792]
[1776668738239,45.45,74768.18,0.05,-0.39365,0.00012,26.23792]
[1776668739072,45.45,74767.95,0.05,-0.39368,0.00012,26.23837]
[1776668739329,45.45,74767.5,0.05,-0.39373,0.00012,26.23924]
[1776668740195,45.45,74767.5,0.05,-0.39373,0.00012,26.23924]
[1776668740337,45.45,74767.8,0.05,-0.3937,0.00012,26.23866]
[1776668741849,45.45,74767.45,0.05,-0.39374,0.00012,26.23933]
[1776668742351,45.45,74760.72,0.05,-0.39457,0.00012,26.25227]
[1776668742736,45.45,74760.72,0.05,-0.39457,0.00012,26.25227]
[1776668743360,45.45,74750.32,0.05,-0.39587,0.00012,26.27202]
[1776668743472,45.45,74750.32,0.05,-0.39587,0.00012,26.27202]
[1776668743657,45.45,74750.32,0.05,-0.39587,0.00012,26.27202]
[1776668744364,45.45,74750.32,0.05,-0.39587,0.00012,26.27202]
[1776668744365,45.45,74751.49,0.05,-0.39572,0.00012,26.26979]
[1776668744696,45.45,74751.49,0.05,-0.39572,0.00012,26.26979]
[1776668744751,45.45,74751.49,0.05,-0.39572,0.00012,26.26979]
[1776668745319,45.45,74751.49,0.05,-0.39572,0.00012,26.26979]
[1776668745359,45.45,74751.41,0.05,-0.39573,0.00012,26.26992]
[1776668745489,45.45,74751.41,0.05,-0.39573,0.00012,26.26992]
[1776668746379,45.45,74751.05,0.05,-0.39577,0.00012,26.27059]
[1776668749404,45.44,74758.18,0.05,-0.39488,0.00012,26.25699]
[1776668749463,45.44,74758.18,0.05,-0.39488,0.00012,26.25699]
[1776668749550,45.44,74758.18,0.05,-0.39488,0.00012,26.25699]
[1776668749826,45.44,74758.18,0.05,-0.39488,0.00012,26.25699]
[1776668750406,45.44,74761.63,0.05,-0.39445,0.00012,26.25038]
[1776668755972,45.44,74761.39,0.05,-0.39448,0.00012,26.25081]
[1776668757651,45.44,74759.52,0.05,-0.39471,0.00012,26.25436]
[1776668757983,45.44,74759.52,0.05,-0.39471,0.00012,26.25436]
[1776668758080,45.44,74758.91,0.05,-0.39479,0.00012,26.25552]
[1776668758779,45.44,74758.91,0.05,-0.39479,0.00012,26.25552]
[1776668760375,45.44,74759.28,0.05,-0.39474,0.00012,26.25479]
[1776668760560,45.44,74759.28,0.05,-0.39474,0.00012,26.25479]
[1776668760589,45.44,74758.61,0.05,-0.39482,0.00012,26.25607]
[1776668761920,45.44,74758.61,0.05,-0.39482,0.00012,26.25607]
[1776668762022,45.44,74756.21,0.05,-0.39512,0.00012,26.26062]
[1776668762634,45.44,74756.21,0.05,-0.39512,0.00012,26.26062]
[1776668762645,45.44,74755.85,0.05,-0.39517,0.00012,26.26131]
[1776668766631,45.44,74754.52,0.05,-0.39533,0.00012,26.26381]
[1776668767275,45.44,74754.52,0.05,-0.39533,0.00012,26.26381]
[1776668772329,45.44,74754.14,0.05,-0.39538,0.00012,26.26466]
[1776668775556,45.45,74760.04,0.05,-0.39466,0.00012,26.25354]
[1776668776156,45.45,74760.04,0.05,-0.39466,0.00012,26.25354]
[1776668776333,45.45,74760.56,0.05,-0.39459,0.00012,26.25258]
[1776668777127,45.45,74760.56,0.05,-0.39459,0.00012,26.25258]
[1776668782170,45.45,74756.82,0.05,-0.39507,0.00012,26.25987]
[1776668787194,45.46,74758.49,0.05,-0.39487,0.00012,26.25683]
[1776668791624,45.46,74758.57,0.05,-0.39486,0.00012,26.25363]
[1776668793200,45.46,74757.88,0.05,-0.39494,0.00012,26.25495]
[1776668793416,45.46,74755.07,0.05,-0.39529,0.00012,26.26034]
[1776668794592,45.46,74755.12,0.05,-0.39529,0.00012,26.26027]
[1776668798357,45.46,74756.62,0.05,-0.39511,0.00012,26.25748]
[1776668798387,45.46,74756.62,0.05,-0.39511,0.00012,26.25748]
[1776668803682,45.47,74761.1,0.05,-0.39455,0.00012,26.24904]
[1776668809643,45.47,74761.04,0.05,-0.39457,0.00012,26.24929]
[1776668815517,45.48,74761.51,0.05,-0.39452,0.00012,26.24852]
[1776668817355,45.48,74762.58,0.05,-0.39439,0.00012,26.24649]
[1776668817422,45.48,74763.06,0.05,-0.39433,0.00012,26.24561]
[1776668821978,45.48,74764.19,0.05,-0.39419,0.00012,26.24352]
[1776668822270,45.48,74764.19,0.05,-0.39419,0.00012,26.24352]
[1776668822454,45.48,74762.96,0.05,-0.39435,0.00012,26.2459]
[1776668823465,45.48,74747.78,0.05,-0.39623,0.00012,26.2747]
[1776668824014,45.48,74747.78,0.05,-0.39623,0.00012,26.2747]
[1776668824029,45.48,74747.78,0.05,-0.39623,0.00012,26.2747]
[1776668824461,45.48,74746.95,0.05,-0.39634,0.00012,26.27626]
[1776668825377,45.48,74746.95,0.05,-0.39634,0.00012,26.27626]
[1776668825456,45.48,74746.95,0.05,-0.39634,0.00012,26.27626]
[1776668826028,45.48,74747.45,0.05,-0.39627,0.00012,26.27533]
[1776668826437,45.48,74750.02,0.05,-0.39595,0.00012,26.27049]
[1776668827310,45.48,74750.02,0.05,-0.39595,0.00012,26.27049]
[1776668827380,45.48,74750.02,0.05,-0.39595,0.00012,26.27049]
[1776668828058,45.48,74749.91,0.05,-0.39597,0.00012,26.27071]
[1776668828122,45.48,74750.13,0.05,-0.39594,0.00012,26.27029]
[1776668829178,45.48,74750.13,0.05,-0.39594,0.00012,26.27029]
[1776668829183,45.48,74750.3,0.05,-0.39592,0.00012,26.26998]
[1776668831728,45.48,74750.3,0.05,-0.39592,0.00012,26.26998]
[1776668832146,45.48,74750.48,0.05,-0.3959,0.00012,26.26965]
[1776668834639,45.48,74751.01,0.05,-0.39583,0.00012,26.26865]
[1776668836219,45.48,74751.01,0.05,-0.39583,0.00012,26.26865]
[1776668836311,45.48,74750.82,0.05,-0.39586,0.00012,26.26901]
[1776668841345,45.48,74750.82,0.05,-0.39586,0.00012,26.26902]
[1776668841383,45.48,74751.54,0.05,-0.39577,0.00012,26.26767]
[1776668844368,45.48,74752.63,0.05,-0.39563,0.00012,26.26561]
[1776668844454,45.48,74753.68,0.05,-0.3955,0.00012,26.26363]
[1776668846168,45.48,74753.82,0.05,-0.39548,0.00012,26.26337]
[1776668846192,45.48,74753.82,0.05,-0.39548,0.00012,26.26337]
[1776668846403,45.48,74753.82,0.05,-0.39548,0.00012,26.26337]
[1776668846468,45.48,74753.79,0.05,-0.39549,0.00012,26.26343]
[1776668848451,45.48,74753.79,0.05,-0.39549,0.00012,26.26343]
[1776668848503,45.48,74751.31,0.05,-0.3958,0.00012,26.26812]
[1776668849464,45.48,74751.31,0.05,-0.3958,0.00012,26.26812]
[1776668849486,45.48,74748.64,0.05,-0.39613,0.00012,26.27315]
[1776668849546,45.48,74748.64,0.05,-0.39613,0.00012,26.27315]
[1776668850462,45.48,74748.64,0.05,-0.39613,0.00012,26.27315]
[1776668850468,45.48,74737.89,0.05,-0.39747,0.00012,26.29321]
[1776668852476,45.48,74737.89,0.05,-0.39745,0.00012,26.29001]
[1776668852515,45.48,74736.81,0.05,-0.39759,0.00012,26.292]
[1776668853278,45.48,74736.81,0.05,-0.39759,0.00012,26.292]
[1776668853376,45.48,74736.31,0.05,-0.39765,0.00012,26.29291]
[1776668857279,45.48,74732.15,0.05,-0.39816,0.00012,26.30053]
[1776668857293,45.48,74732.18,0.05,-0.39816,0.00012,26.30046]
[1776668862979,45.48,74734.58,0.05,-0.39786,0.00012,26.29597]
[1776668869248,45.47,74732.92,0.05,-0.39806,0.00012,26.29895]
[1776668871174,45.47,74732.43,0.05,-0.39812,0.00012,26.29984]
[1776668871262,45.47,74732.12,0.05,-0.39816,0.00012,26.3004]
[1776668876296,45.47,74728.58,0.05,-0.39859,0.00012,26.30682]
[1776668881332,45.47,74729.69,0.05,-0.39845,0.00012,26.30472]
[1776668882229,45.47,74729.69,0.05,-0.39845,0.00012,26.30472]
[1776668882341,45.47,74727.22,0.05,-0.39876,0.00012,26.30923]
[1776668884226,45.47,74726.43,0.05,-0.39886,0.00012,26.31066]
[1776668884354,45.47,74725.39,0.05,-0.39899,0.00012,26.31254]
[1776668887385,45.47,74725.65,0.05,-0.39895,0.00012,26.31203]
[1776668887492,45.47,74725.65,0.05,-0.39895,0.00012,26.31203]
[1776668887500,45.47,74724.51,0.05,-0.39909,0.00012,26.3141]
[1776668888250,45.47,74724.51,0.05,-0.39909,0.00012,26.3141]
[1776668888464,45.47,74722.16,0.05,-0.39939,0.00012,26.31835]
[1776668892527,45.46,74722.75,0.05,-0.39931,0.00012,26.31723]
[1776668893572,45.46,74719.13,0.05,-0.39976,0.00012,26.32375]
[1776668894278,45.46,74719.13,0.05,-0.39976,0.00012,26.32375]
[1776668894293,45.46,74719.13,0.05,-0.39976,0.00012,26.32375]
[1776668894296,45.46,74719.13,0.05,-0.39976,0.00012,26.32375]
[1776668894356,45.46,74719.13,0.05,-0.39976,0.00012,26.32375]
[1776668894423,45.46,74719.15,0.05,-0.39975,0.00012,26.3237]
[1776668899458,45.46,74719.23,0.05,-0.39974,0.00012,26.32346]
[1776668905501,45.46,74719.75,0.05,-0.39967,0.00012,26.32242]
[1776668910306,45.45,74721.38,0.05,-0.39946,0.00012,26.31941]
[1776668910377,45.45,74721.38,0.05,-0.39946,0.00012,26.31941]
[1776668910545,45.45,74721.26,0.05,-0.39948,0.00012,26.31961]
[1776668911541,45.45,74721.26,0.05,-0.39948,0.00012,26.31961]
[1776668911607,45.45,74726.99,0.05,-0.39875,0.00012,26.30599]
[1776668912554,45.45,74730.0,0.05,-0.39838,0.00012,26.30047]
[1776668912843,45.45,74730.0,0.05,-0.39838,0.00012,26.30047]
[1776668912851,45.45,74730.0,0.05,-0.39838,0.00012,26.30047]
[1776668913555,45.45,74730.0,0.05,-0.39838,0.00012,26.30047]
[1776668913307,45.45,74730.66,0.05,-0.39829,0.00012,26.29925]
[1776668914567,45.45,74730.66,0.05,-0.39829,0.00012,26.29925]
[1776668918133,45.45,74733.53,0.05,-0.39793,0.00012,26.29396]
[1776668918598,45.45,74732.8,0.05,-0.39803,0.00012,26.2953]
[1776668918850,45.45,74732.8,0.05,-0.39803,0.00012,26.2953]
[1776668919602,45.45,74743.32,0.05,-0.39672,0.00012,26.27578]
[1776668919724,45.45,74743.32,0.05,-0.39672,0.00012,26.27578]
[1776668920344,45.45,74743.32,0.05,-0.39672,0.00012,26.27578]
[1776668920499,45.45,74754.44,0.05,-0.39533,0.00012,26.25483]
[1776668921458,45.45,74777.42,0.05,-0.39248,0.00012,26.21052]
[1776668922214,45.45,74777.42,0.05,-0.39248,0.00012,26.21052]
[1776668922267,45.45,74777.42,0.05,-0.39248,0.00012,26.21052]
[1776668922404,45.45,74785.85,0.05,-0.39143,0.00012,26.19393]
[1776668925116,45.45,74788.26,0.05,-0.39114,0.00012,26.18917]
[1776668925600,45.45,74793.16,0.05,-0.39053,0.00012,26.17943]
[1776668926488,45.45,74802.72,0.05,-0.38935,0.00012,26.16023]
[1776668926976,45.45,74802.72,0.05,-0.38935,0.00012,26.16023]
[1776668926985,45.45,74802.72,0.05,-0.38935,0.00012,26.16023]
[1776668927604,45.45,74805.3,0.05,-0.38903,0.00012,26.15504]
[1776668928089,45.45,74805.3,0.05,-0.38903,0.00012,26.15504]
[1776668928124,45.45,74805.3,0.05,-0.38903,0.00012,26.15504]
[1776668928783,45.45,74804.36,0.05,-0.38915,0.00012,26.15698]
[1776668928796,45.45,74804.36,0.05,-0.38915,0.00012,26.15698]
[1776668929345,45.46,74799.53,0.05,-0.38975,0.00012,26.16676]
[1776668930451,45.46,74799.53,0.05,-0.38975,0.00012,26.16676]
[1776668930462,45.46,74799.53,0.05,-0.38975,0.00012,26.16676]
[1776668930600,45.46,74799.53,0.05,-0.38975,0.00012,26.16676]
[1776668930572,45.46,74797.4,0.05,-0.39001,0.00012,26.17107]
[1776668930669,45.46,74797.4,0.05,-0.39001,0.00012,26.17107]
[1776668931615,45.46,74788.8,0.05,-0.39108,0.00012,26.18826]
[1776668932243,45.46,74781.69,0.05,-0.39196,0.00012,26.20233]
[1776668932854,45.46,74781.69,0.05,-0.39196,0.00012,26.20233]
[1776668933151,45.46,74781.69,0.05,-0.39196,0.00012,26.20233]
[1776668933461,45.46,74779.88,0.05,-0.39218,0.00012,26.20589]
[1776668933928,45.46,74779.88,0.05,-0.39218,0.00012,26.20589]
[1776668934000,45.46,74779.88,0.05,-0.39218,0.00012,26.20589]
[1776668934101,45.46,74779.22,0.05,-0.39227,0.00012,26.20719]
[1776668935271,45.46,74779.22,0.05,-0.39227,0.00012,26.20719]
[1776668935371,45.46,74779.97,0.05,-0.39217,0.00012,26.20572]
[1776668940023,45.46,74780.72,0.05,-0.39208,0.00012,26.20428]
[1776668940174,45.46,74780.72,0.05,-0.39208,0.00012,26.20428]
[1776668940212,45.46,74780.72,0.05,-0.39208,0.00012,26.20428]
[1776668940313,45.46,74783.63,0.05,-0.39172,0.00012,26.19856]
[1776668942069,45.46,74784.35,0.05,-0.39163,0.00012,26.19715]
[1776668942267,45.46,74788.14,0.05,-0.39116,0.00012,26.18966]
[1776668944708,45.46,74791.98,0.05,-0.39069,0.00012,26.18204]
[1776668944782,45.46,74792.54,0.05,-0.39062,0.00012,26.18094]
[1776668949819,45.46,74792.43,0.05,-0.39064,0.00012,26.18127]
[1776668951315,45.46,74792.43,0.05,-0.39064,0.00012,26.18127]
[1776668951383,45.46,74792.43,0.05,-0.39064,0.00012,26.18127]
[1776668952219,45.46,74793.09,0.05,-0.39056,0.00012,26.18]
[1776668952529,45.46,74793.37,0.05,-0.39053,0.00012,26.17946]
[1776668958972,45.47,74793.15,0.05,-0.39056,0.00012,26.17999]
[1776668964922,45.47,74793.0,0.05,-0.39059,0.00012,26.18047]
[1776668969958,45.47,74793.37,0.05,-0.39055,0.00012,26.17984]
[1776668975433,45.48,74795.55,0.05,-0.39027,0.00012,26.17238]
[1776668976863,45.48,74794.88,0.05,-0.39036,0.00012,26.17377]
[1776668977295,45.48,74789.67,0.05,-0.39101,0.00012,26.1842]
[1776668978769,45.48,74789.67,0.05,-0.39101,0.00012,26.1842]
[1776668979446,45.48,74783.16,0.05,-0.39181,0.00012,26.1971]
[1776668979980,45.48,74783.16,0.05,-0.39181,0.00012,26.1971]
[1776668980750,45.48,74782.12,0.05,-0.39194,0.00012,26.19916]
[1776668981326,45.48,74781.1,0.05,-0.39207,0.00012,26.20117]
[1776668982113,45.48,74781.1,0.05,-0.39207,0.00012,26.20117]
[1776668982459,45.48,74780.72,0.05,-0.39212,0.00012,26.20192]
[1776668984781,45.48,74779.67,0.05,-0.39225,0.00012,26.20399]
[1776668985064,45.48,74778.1,0.05,-0.39244,0.00012,26.20707]
[1776668988258,45.48,74775.98,0.05,-0.39271,0.00012,26.21122]
[1776668988522,45.48,74775.38,0.05,-0.39278,0.00012,26.2124]
[1776668993912,45.48,74775.01,0.05,-0.39283,0.00012,26.21313]
[1776668999166,45.48,74778.2,0.05,-0.39243,0.00012,26.20692]
[1776669001777,45.48,74776.21,0.05,-0.39268,0.00012,26.21082]
[1776669002131,45.48,74776.21,0.05,-0.39268,0.00012,26.21082]
[1776669002226,45.48,74776.21,0.05,-0.39268,0.00012,26.21082]
[1776669002442,45.48,74776.21,0.05,-0.39268,0.00012,26.21082]
[1776669002663,45.48,74761.24,0.05,-0.39454,0.00012,26.23974]
[1776669003349,45.48,74751.53,0.05,-0.39574,0.00012,26.25819]
[1776669004557,45.48,74751.53,0.05,-0.39574,0.00012,26.25819]
[1776669004654,45.48,74754.2,0.05,-0.39541,0.00012,26.25314]
[1776669004978,45.48,74754.2,0.05,-0.39541,0.00012,26.25314]
[1776669005344,45.48,74766.42,0.05,-0.39389,0.00012,26.2298]
[1776669006374,45.48,74766.42,0.05,-0.39389,0.00012,26.2298]
[1776669006415,45.48,74771.31,0.05,-0.39329,0.00012,26.22034]
[1776669007344,45.48,74771.31,0.05,-0.39329,0.00012,26.22034]
[1776669007385,45.48,74771.31,0.05,-0.39329,0.00012,26.22034]
[1776669007433,45.48,74771.31,0.05,-0.39329,0.00012,26.22034]
[1776669007654,45.48,74770.35,0.05,-0.39341,0.00012,26.2222]
[1776669008393,45.48,74770.35,0.05,-0.39341,0.00012,26.2222]
[1776669008407,45.48,74770.35,0.05,-0.39341,0.00012,26.2222]
[1776669008599,45.48,74770.68,0.05,-0.39336,0.00012,26.22156]
[1776669009498,45.48,74770.68,0.05,-0.39336,0.00012,26.22156]
[1776669009548,45.48,74770.68,0.05,-0.39336,0.00012,26.22156]
[1776669009617,45.48,74770.68,0.05,-0.39336,0.00012,26.22156]
[1776669009626,45.48,74770.08,0.05,-0.39344,0.00012,26.22272]
[1776669011212,45.48,74770.08,0.05,-0.39344,0.00012,26.22272]
[1776669011313,45.48,74770.15,0.05,-0.39343,0.00012,26.22258]
[1776669015325,45.48,74769.21,0.05,-0.39355,0.00012,26.22439]
[1776669015374,45.48,74764.74,0.05,-0.3941,0.00012,26.233]
[1776669021270,45.48,74764.12,0.05,-0.39417,0.00012,26.23415]
[1776669022527,45.48,74766.8,0.05,-0.39384,0.00012,26.22898]
[1776669022559,45.48,74766.8,0.05,-0.39384,0.00012,26.22898]
[1776669023430,45.48,74767.85,0.05,-0.39371,0.00012,26.22695]
[1776669023545,45.48,74767.63,0.05,-0.39374,0.00012,26.22737]
[1776669029040,45.48,74766.97,0.05,-0.39382,0.00012,26.22862]
[1776669033539,45.48,74767.12,0.05,-0.39379,0.00012,26.22513]
[1776669033658,45.48,74776.25,0.05,-0.39266,0.00012,26.2074]
[1776669034190,45.48,74776.25,0.05,-0.39266,0.00012,26.2074]
[1776669034349,45.48,74776.25,0.05,-0.39266,0.00012,26.2074]
[1776669034398,45.48,74776.25,0.05,-0.39266,0.00012,26.2074]
[1776669034441,45.48,74788.11,0.05,-0.39119,0.00012,26.18406]
[1776669035782,45.48,74788.11,0.05,-0.39119,0.00012,26.18407]
[1776669036619,45.48,74792.63,0.05,-0.39063,0.00012,26.1751]
[1776669042467,45.48,74792.61,0.05,-0.39064,0.00012,26.17529]
[1776669044639,45.48,74797.98,0.05,-0.38997,0.00012,26.16457]
[1776669044685,45.48,74797.98,0.05,-0.38997,0.00012,26.16457]
[1776669045877,45.48,74801.69,0.05,-0.38952,0.00012,26.15717]
[1776669046495,45.49,74800.53,0.05,-0.38966,0.00012,26.15954]
[1776669051530,45.49,74802.53,0.05,-0.38943,0.00012,26.15569]
[1776669056566,45.5,74804.62,0.05,-0.38918,0.00012,26.15166]
[1776669061599,45.5,74806.11,0.05,-0.389,0.00012,26.14884]
[1776669066635,45.51,74806.23,0.05,-0.389,0.00012,26.14881]
[1776669067814,45.51,74806.41,0.05,-0.38898,0.00012,26.14849]
[1776669068648,45.51,74800.54,0.05,-0.38971,0.00012,26.16038]
[1776669069322,45.51,74800.54,0.05,-0.38971,0.00012,26.16038]
[1776669069658,45.51,74793.52,0.05,-0.39058,0.00012,26.17447]
[1776669074691,45.51,74794.58,0.05,-0.39045,0.00012,26.1725]
[1776669079726,45.52,74792.7,0.05,-0.39069,0.00012,26.17636]
[1776669082520,45.52,74792.99,0.05,-0.39066,0.00012,26.17582]
[1776669082748,45.52,74793.18,0.05,-0.39064,0.00012,26.17546]
[1776669084437,45.52,74793.5,0.05,-0.3906,0.00012,26.17484]
[1776669084670,45.52,74793.5,0.05,-0.3906,0.00012,26.17484]
[1776669084766,45.52,74793.42,0.05,-0.39061,0.00012,26.17501]
[1776669085021,45.52,74793.42,0.05,-0.39061,0.00012,26.17501]
[1776669085769,45.52,74784.65,0.05,-0.39169,0.00012,26.19241]
[1776669086636,45.52,74784.65,0.05,-0.39169,0.00012,26.19241]
[1776669086778,45.52,74779.96,0.05,-0.39228,0.00012,26.20162]
[1776669088648,45.52,74780.32,0.05,-0.39223,0.00012,26.20092]
[1776669088668,45.52,74780.32,0.05,-0.39223,0.00012,26.20092]
[1776669089244,45.52,74780.9,0.05,-0.39216,0.00012,26.19978]
[1776669089269,45.52,74780.9,0.05,-0.39216,0.00012,26.19978]
[1776669090654,45.52,74781.8,0.05,-0.39205,0.00012,26.19802]
[1776669090739,45.52,74781.17,0.05,-0.39213,0.00012,26.19925]
[1776669095839,45.52,74780.56,0.05,-0.39219,0.00012,26.19726]
[1776669097032,45.52,74780.56,0.05,-0.39219,0.00012,26.19726]
[1776669097144,45.52,74783.71,0.05,-0.3918,0.00012,26.19107]
[1776669098147,45.52,74783.71,0.05,-0.3918,0.00012,26.19107]
[1776669098194,45.52,74783.71,0.05,-0.3918,0.00012,26.19107]
[1776669098922,45.52,74790.21,0.05,-0.391,0.00012,26.17823]
[1776669099196,45.52,74793.05,0.05,-0.39065,0.00012,26.17258]
[1776669100184,45.52,74793.05,0.05,-0.39065,0.00012,26.17258]
[1776669100238,45.52,74793.05,0.05,-0.39065,0.00012,26.17258]
[1776669102877,45.52,74798.86,0.05,-0.38993,0.00012,26.16102]
[1776669102926,45.52,74798.86,0.05,-0.38993,0.00012,26.16102]
[1776669103472,45.52,74798.12,0.05,-0.39002,0.00012,26.16255]
[1776669104510,45.52,74798.12,0.05,-0.39002,0.00012,26.16255]
[1776669104803,45.52,74796.65,0.05,-0.39021,0.00012,26.16552]
[1776669104922,45.52,74796.65,0.05,-0.39021,0.00012,26.16552]
[1776669104974,45.52,74796.65,0.05,-0.39021,0.00012,26.16552]
[1776669105075,45.52,74792.97,0.05,-0.39066,0.00012,26.17286]
[1776669106940,45.52,74790.25,0.05,-0.391,0.00012,26.17829]
[1776669106957,45.52,74790.25,0.05,-0.391,0.00012,26.17829]
[1776669115451,45.53,74790.67,0.05,-0.39095,0.00012,26.17757]
[1776669120684,45.53,74789.12,0.05,-0.39115,0.00012,26.18069]
[1776669121185,45.53,74791.25,0.05,-0.39088,0.00012,26.17648]
[1776669121247,45.53,74791.25,0.05,-0.39088,0.00012,26.17648]
[1776669123224,45.53,74794.94,0.05,-0.39043,0.00012,26.16915]
[1776669123294,45.53,74794.34,0.05,-0.3905,0.00012,26.17038]
[1776669129071,45.53,74793.43,0.05,-0.39062,0.00012,26.17227]
[1776669134107,45.53,74791.27,0.05,-0.39089,0.00012,26.17664]
[1776669137562,45.53,74791.79,0.05,-0.39083,0.00012,26.17565]
[1776669137707,45.53,74792.47,0.05,-0.39075,0.00012,26.17431]
[1776669139758,45.53,74799.27,0.05,-0.38991,0.00012,26.16076]
[1776669143125,45.54,74800.16,0.05,-0.3898,0.00012,26.15902]
[1776669143154,45.54,74800.16,0.05,-0.3898,0.00012,26.15902]
[1776669143528,45.54,74800.16,0.05,-0.3898,0.00012,26.15902]
[1776669143556,45.54,74800.16,0.05,-0.3898,0.00012,26.15902]
[1776669143676,45.54,74800.16,0.05,-0.3898,0.00012,26.15902]
[1776669144518,45.54,74803.95,0.05,-0.38933,0.00012,26.15144]
[1776669144528,45.54,74803.95,0.05,-0.38933,0.00012,26.15144]
[1776669144711,45.54,74803.95,0.05,-0.38933,0.00012,26.15144]
[1776669144724,45.54,74804.4,0.05,-0.38928,0.00012,26.1505]
[1776669145603,45.54,74804.4,0.05,-0.38928,0.00012,26.1505]
[1776669145836,45.54,74804.4,0.05,-0.38928,0.00012,26.1505]
[1776669145704,45.54,74805.77,0.05,-0.38911,0.00012,26.1477]
[1776669146374,45.53,74806.98,0.05,-0.38896,0.00012,26.14523]
[1776669147700,45.53,74806.98,0.05,-0.38896,0.00012,26.14523]
[1776669147802,45.53,74805.5,0.05,-0.38914,0.00012,26.1482]
[1776669148022,45.53,74805.5,0.05,-0.38914,0.00012,26.1482]
[1776669148753,45.53,74805.5,0.05,-0.38914,0.00012,26.1482]
[1776669148758,45.53,74805.5,0.05,-0.38914,0.00012,26.1482]
[1776669148839,45.53,74805.04,0.05,-0.38919,0.00012,26.1491]
[1776669151718,45.53,74804.9,0.05,-0.38921,0.00012,26.14935]
[1776669151819,45.53,74804.84,0.05,-0.3892,0.00012,26.14622]
[1776669151881,45.53,74804.84,0.05,-0.3892,0.00012,26.14622]
[1776669152677,45.53,74804.84,0.05,-0.3892,0.00012,26.14622]
[1776669158461,45.53,74804.91,0.05,-0.38918,0.00012,26.1459]
[1776669161215,45.53,74811.17,0.05,-0.38842,0.00012,26.13328]
[1776669161347,45.53,74811.17,0.05,-0.38842,0.00012,26.13328]
[1776669161358,45.53,74811.17,0.05,-0.38842,0.00012,26.13328]
[1776669161796,45.53,74815.51,0.05,-0.38788,0.00012,26.12445]
[1776669162575,45.53,74815.51,0.05,-0.38788,0.00012,26.12445]
[1776669162580,45.53,74815.51,0.05,-0.38788,0.00012,26.12445]
[1776669162710,45.53,74820.84,0.05,-0.38722,0.00012,26.11349]
[1776669164015,45.53,74822.74,0.05,-0.38699,0.00012,26.10955]
[1776669164710,45.53,74822.89,0.05,-0.38697,0.00012,26.10923]
[1776669170226,45.53,74823.73,0.05,-0.38686,0.00012,26.10745]
[1776669170363,45.53,74832.93,0.05,-0.38573,0.00012,26.08831]
[1776669172203,45.53,74835.06,0.05,-0.38547,0.00012,26.08386]
[1776669172375,45.53,74836.01,0.05,-0.38535,0.00012,26.08187]
[1776669173940,45.53,74835.93,0.05,-0.38536,0.00012,26.08205]
[1776669174389,45.53,74836.63,0.05,-0.38528,0.00012,26.08059]
[1776669178136,45.53,74836.76,0.05,-0.38526,0.00012,26.08035]
[1776669178163,45.53,74836.76,0.05,-0.38526,0.00012,26.08035]
[1776669178210,45.53,74836.76,0.05,-0.38526,0.00012,26.08035]
[1776669178421,45.53,74837.28,0.05,-0.3852,0.00012,26.07927]
[1776669180652,45.53,74837.6,0.05,-0.38516,0.00012,26.07861]
[1776669180853,45.53,74838.13,0.05,-0.3851,0.00012,26.07751]
[1776669181198,45.53,74838.13,0.05,-0.3851,0.00012,26.07751]
[1776669181453,45.53,74845.75,0.05,-0.38416,0.00012,26.06141]
[1776669182275,45.53,74845.75,0.05,-0.38416,0.00012,26.06141]
[1776669182333,45.53,74845.75,0.05,-0.38416,0.00012,26.06141]
[1776669184131,45.53,74850.9,0.05,-0.38353,0.00012,26.05051]
[1776669184467,45.53,74850.9,0.05,-0.38353,0.00012,26.05052]
[1776669185843,45.53,74858.37,0.05,-0.38261,0.00012,26.03451]
[1776669187208,45.53,74860.82,0.05,-0.38231,0.00012,26.0292]
[1776669187256,45.53,74860.82,0.05,-0.38231,0.00012,26.0292]
[1776669188350,45.53,74860.82,0.05,-0.38231,0.00012,26.02918]
[1776669188495,45.53,74860.9,0.05,-0.3823,0.00012,26.029]
[1776669193529,45.52,74861.79,0.05,-0.38217,0.00012,26.0266]
[1776669198585,45.51,74865.74,0.05,-0.38166,0.00012,26.01764]
[1776669205403,45.51,74865.45,0.05,-0.38169,0.00012,26.01818]
[1776669210416,45.51,74863.23,0.05,-0.38196,0.00012,26.02298]
[1776669214566,45.51,74861.4,0.05,-0.38218,0.00012,26.0237]
[1776669214739,45.51,74856.59,0.05,-0.38277,0.00012,26.03408]
[1776669216863,45.51,74856.59,0.05,-0.38277,0.00012,26.03407]
[1776669217721,45.51,74847.84,0.05,-0.38384,0.00012,26.05277]
[1776669222757,45.5,74847.22,0.05,-0.38391,0.00012,26.05398]
[1776669227229,45.5,74846.44,0.05,-0.38401,0.00012,26.05561]
[1776669227792,45.51,74846.27,0.05,-0.38405,0.00012,26.05636]
[1776669228639,45.51,74846.27,0.05,-0.38405,0.00012,26.05636]
[1776669228652,45.51,74846.27,0.05,-0.38405,0.00012,26.05636]
[1776669228657,45.51,74846.27,0.05,-0.38405,0.00012,26.05636]
[1776669229022,45.52,74839.98,0.05,-0.38484,0.00012,26.07007]
[1776669229047,45.52,74839.98,0.05,-0.38484,0.00012,26.07007]
[1776669229804,45.52,74839.98,0.05,-0.38484,0.00012,26.0701]
[1776669234836,45.53,74838.04,0.05,-0.38509,0.00012,26.0743]
[1776669234865,45.53,74838.04,0.05,-0.38509,0.00012,26.0743]
[1776669235159,45.53,74837.77,0.05,-0.38513,0.00012,26.07512]
[1776669235848,45.54,74837.77,0.05,-0.38514,0.00012,26.07538]
[1776669238344,45.54,74837.77,0.05,-0.38514,0.00012,26.07538]
[1776669238869,45.55,74837.68,0.05,-0.38518,0.00012,26.07607]
[1776669244745,45.55,74837.92,0.05,-0.38515,0.00012,26.07563]
[1776669245194,45.55,74835.4,0.05,-0.38547,0.00012,26.08099]
[1776669245298,45.55,74835.4,0.05,-0.38547,0.00012,26.08099]
[1776669245920,45.55,74835.4,0.05,-0.38547,0.00012,26.08101]
[1776669247450,45.55,74831.63,0.05,-0.38593,0.00012,26.08891]
[1776669247930,45.55,74832.35,0.05,-0.38585,0.00012,26.08743]
[1776669253973,45.56,74830.41,0.05,-0.38609,0.00012,26.09157]
[1776669259006,45.56,74828.86,0.05,-0.38628,0.00012,26.09485]
[1776669259462,45.56,74820.23,0.05,-0.38735,0.00012,26.11271]
[1776669261974,45.56,74814.3,0.05,-0.38808,0.00012,26.12489]
[1776669262836,45.56,74816.54,0.05,-0.3878,0.00012,26.1203]
[1776669263761,45.56,74816.54,0.05,-0.3878,0.00012,26.1203]
[1776669263778,45.56,74816.46,0.05,-0.38782,0.00012,26.12052]
[1776669264318,45.56,74816.46,0.05,-0.38782,0.00012,26.12052]
[1776669264381,45.56,74815.23,0.05,-0.38797,0.00012,26.12303]
[1776669266261,45.56,74815.13,0.05,-0.38798,0.00012,26.12322]
[1776669266402,45.56,74816.09,0.05,-0.38786,0.00012,26.12126]
[1776669269191,45.56,74809.25,0.05,-0.38871,0.00012,26.13522]
[1776669275444,45.56,74809.96,0.05,-0.38862,0.00012,26.13076]
[1776669277904,45.57,74808.5,0.05,-0.3888,0.00012,26.13383]
[1776669278150,45.57,74808.2,0.05,-0.38884,0.00012,26.13447]
[1776669283853,45.57,74807.55,0.05,-0.38893,0.00012,26.13591]
[1776669285822,45.57,74808.5,0.05,-0.38881,0.00012,26.13405]
[1776669285964,45.57,74812.31,0.05,-0.38835,0.00012,26.12637]
[1776669287168,45.57,74812.31,0.05,-0.38835,0.00012,26.12637]
[1776669287210,45.57,74812.31,0.05,-0.38835,0.00012,26.12637]
[1776669287318,45.58,74824.52,0.05,-0.38684,0.00012,26.10136]
[1776669288104,45.58,74824.52,0.05,-0.38684,0.00012,26.10136]
[1776669288117,45.58,74824.52,0.05,-0.38684,0.00012,26.10136]
[1776669288221,45.58,74824.52,0.05,-0.38684,0.00012,26.10135]
[1776669294264,45.57,74825.45,0.05,-0.38673,0.00012,26.09937]
[1776669299302,45.57,74826.37,0.05,-0.38661,0.00012,26.09743]
[1776669300824,45.57,74826.37,0.05,-0.38661,0.00012,26.09743]
[1776669300915,45.57,74824.96,0.05,-0.38678,0.00012,26.10033]
[1776669301432,45.57,74815.42,0.05,-0.38796,0.00012,26.11994]
[1776669302406,45.57,74815.42,0.05,-0.38796,0.00012,26.11994]
[1776669302978,45.57,74812.07,0.05,-0.38837,0.00012,26.12679]
[1776669309938,45.58,74811.97,0.05,-0.38839,0.00012,26.12711]
[1776669314520,45.58,74810.26,0.05,-0.38861,0.00012,26.13075]
[1776669314865,45.58,74810.26,0.05,-0.38861,0.00012,26.13075]
[1776669314943,45.58,74809.52,0.05,-0.3887,0.00012,26.1323]
[1776669315735,45.58,74797.32,0.05,-0.39021,0.00012,26.15687]
[1776669317659,45.58,74796.95,0.05,-0.39026,0.00012,26.15763]
[1776669323477,45.58,74798.87,0.05,-0.39002,0.00012,26.15383]
[1776669329510,45.59,74800.93,0.05,-0.38977,0.00012,26.14978]
[1776669333228,45.59,74794.24,0.05,-0.39059,0.00012,26.15996]
[1776669333996,45.59,74792.4,0.05,-0.39082,0.00012,26.16362]
[1776669339030,45.59,74791.93,0.05,-0.39087,0.00012,26.16455]
[1776669343153,45.59,74787.04,0.05,-0.39148,0.00012,26.1742]
[1776669343612,45.58,74787.04,0.05,-0.39148,0.00012,26.17419]
[1776669344496,45.58,74787.04,0.05,-0.39148,0.00012,26.17419]
[1776669345193,45.58,74784.79,0.05,-0.39176,0.00012,26.17861]
[1776669345875,45.58,74784.79,0.05,-0.39176,0.00012,26.17861]
[1776669345883,45.58,74780.35,0.05,-0.3923,0.00012,26.1873]
[1776669350661,45.58,74773.65,0.05,-0.39313,0.00012,26.20026]
[1776669356056,45.58,74769.88,0.05,-0.39359,0.00012,26.20748]
[1776669361739,45.58,74768.28,0.05,-0.39379,0.00012,26.21046]
[1776669364403,45.58,74767.62,0.05,-0.39387,0.00012,26.2117]
[1776669364431,45.58,74767.62,0.05,-0.39387,0.00012,26.2117]
[1776669364510,45.58,74767.62,0.05,-0.39387,0.00012,26.2117]
[1776669364601,45.58,74767.62,0.05,-0.39387,0.00012,26.2117]
[1776669364762,45.58,74767.51,0.05,-0.39388,0.00012,26.2119]
[1776669365529,45.58,74767.51,0.05,-0.39388,0.00012,26.2119]
[1776669365849,45.58,74749.21,0.05,-0.39615,0.00012,26.24668]
[1776669366610,45.58,74749.21,0.05,-0.39615,0.00012,26.24668]
[1776669366878,45.58,74746.67,0.05,-0.39647,0.00012,26.25146]
[1776669367129,45.58,74746.67,0.05,-0.39647,0.00012,26.25146]
[1776669367163,45.58,74746.67,0.05,-0.39647,0.00012,26.25146]
[1776669367196,45.58,74746.67,0.05,-0.39647,0.00012,26.25146]
[1776669367615,45.58,74746.67,0.05,-0.39647,0.00012,26.25146]
[1776669367780,45.58,74746.67,0.05,-0.39647,0.00012,26.25148]
[1776669368154,45.58,74746.67,0.05,-0.39647,0.00012,26.25148]
[1776669369031,45.58,74746.67,0.05,-0.39647,0.00012,26.25148]
[1776669368787,45.58,74746.05,0.05,-0.39655,0.00012,26.25265]
[1776669369794,45.58,74745.95,0.05,-0.39656,0.00012,26.25285]
[1776669370952,45.58,74745.95,0.05,-0.39656,0.00012,26.25285]
[1776669371053,45.58,74746.62,0.05,-0.39648,0.00012,26.25161]
[1776669373573,45.58,74746.62,0.05,-0.39648,0.00012,26.25162]
[1776669373675,45.58,74746.97,0.05,-0.39644,0.00012,26.251]
[1776669375052,45.58,74746.97,0.05,-0.39644,0.00012,26.251]
[1776669375840,45.58,74747.74,0.05,-0.39634,0.00012,26.24958]
[1776669376973,45.58,74747.74,0.05,-0.39634,0.00012,26.24958]
[1776669376991,45.58,74748.14,0.05,-0.39629,0.00012,26.24885]
[1776669382887,45.58,74749.07,0.05,-0.39618,0.00012,26.24719]
[1776669387963,45.59,74746.54,0.05,-0.3965,0.00012,26.25196]
[1776669393502,45.59,74748.09,0.05,-0.3963,0.00012,26.24592]
[1776669395134,45.59,74755.39,0.05,-0.39539,0.00012,26.23219]
[1776669396094,45.59,74755.49,0.05,-0.39538,0.00012,26.23202]
[1776669401110,45.59,74755.29,0.05,-0.39541,0.00012,26.23244]
[1776669406123,45.59,74754.66,0.05,-0.39549,0.00012,26.23369]
[1776669411335,45.59,74754.65,0.05,-0.39549,0.00012,26.23376]
[1776669412823,45.59,74754.4,0.05,-0.39552,0.00012,26.23424]
[1776669413070,45.59,74754.4,0.05,-0.39552,0.00012,26.23424]
[1776669413119,45.59,74754.4,0.05,-0.39553,0.00012,26.23425]
[1776669414121,45.59,74761.04,0.05,-0.3947,0.00012,26.22167]
[1776669414303,45.59,74761.04,0.05,-0.3947,0.00012,26.22167]
[1776669414350,45.59,74761.04,0.05,-0.3947,0.00012,26.22167]
[1776669415124,45.59,74770.87,0.05,-0.39348,0.00012,26.20279]
[1776669416466,45.59,74770.19,0.05,-0.39357,0.00012,26.20408]
[1776669417138,45.59,74771.27,0.05,-0.39343,0.00012,26.20198]
[1776669423180,45.59,74769.32,0.05,-0.39367,0.00012,26.20565]
[1776669428368,45.59,74765.27,0.05,-0.39417,0.00012,26.21338]
[1776669434256,45.58,74766.36,0.05,-0.39403,0.00012,26.21122]
[1776669439383,45.58,74768.55,0.05,-0.39375,0.00012,26.20698]
[1776669441809,45.58,74767.22,0.05,-0.39392,0.00012,26.20953]
[1776669442079,45.58,74767.61,0.05,-0.39387,0.00012,26.20877]
[1776669442696,45.58,74767.61,0.05,-0.39387,0.00012,26.20877]
[1776669442905,45.58,74767.61,0.05,-0.39387,0.00012,26.20877]
[1776669443072,45.58,74767.61,0.05,-0.39387,0.00012,26.20877]
[1776669443153,45.58,74767.61,0.05,-0.39387,0.00012,26.20877]
[1776669443154,45.58,74781.94,0.05,-0.3921,0.00012,26.18096]
[1776669443543,45.58,74781.94,0.05,-0.3921,0.00012,26.18096]
[1776669443585,45.58,74781.94,0.05,-0.3921,0.00012,26.18096]
[1776669443698,45.58,74791.07,0.05,-0.39097,0.00012,26.16298]
[1776669444944,45.58,74791.07,0.05,-0.39097,0.00012,26.16298]
[1776669444993,45.58,74793.57,0.05,-0.39066,0.00012,26.15798]
[1776669448726,45.58,74794.88,0.05,-0.39049,0.00012,26.15528]
[1776669448827,45.58,74795.48,0.05,-0.39041,0.00012,26.15406]
[1776669453521,45.58,74797.17,0.05,-0.39019,0.00012,26.14742]
[1776669453832,45.58,74798.59,0.05,-0.39002,0.00012,26.1446]
[1776669454230,45.58,74798.59,0.05,-0.39002,0.00012,26.1446]
[1776669454854,45.58,74798.59,0.05,-0.39002,0.00012,26.1446]
[1776669454911,45.58,74798.59,0.05,-0.39002,0.00012,26.1446]
[1776669455066,45.58,74798.59,0.05,-0.39002,0.00012,26.1446]
[1776669455102,45.58,74810.62,0.05,-0.38853,0.00012,26.12031]
[1776669456584,45.58,74811.63,0.05,-0.3884,0.00012,26.11824]
[1776669457091,45.58,74812.02,0.05,-0.38835,0.00012,26.11743]
[1776669458129,45.58,74812.02,0.05,-0.38835,0.00012,26.11743]
[1776669458206,45.58,74812.02,0.05,-0.38835,0.00012,26.11743]
[1776669459141,45.58,74815.96,0.05,-0.38787,0.00012,26.10938]
[1776669459204,45.58,74816.4,0.05,-0.38781,0.00012,26.10847]
[1776669462212,45.58,74814.76,0.05,-0.38801,0.00012,26.11181]
[1776669463131,45.58,74814.76,0.05,-0.38801,0.00012,26.11181]
[1776669463121,45.57,74809.76,0.05,-0.38863,0.00012,26.12197]
[1776669463944,45.57,74809.15,0.05,-0.38871,0.00012,26.12319]
[1776669467231,45.57,74808.5,0.05,-0.38878,0.00012,26.12447]
[1776669467496,45.57,74808.5,0.05,-0.38878,0.00012,26.12447]
[1776669472707,45.57,74813.42,0.05,-0.38817,0.00012,26.1144]
[1776669472934,45.57,74813.42,0.05,-0.38817,0.00012,26.1144]
[1776669472974,45.57,74813.42,0.05,-0.38817,0.00012,26.1144]
[1776669473567,45.57,74827.29,0.05,-0.38646,0.00012,26.08586]
[1776669474677,45.57,74827.29,0.05,-0.38646,0.00012,26.08586]
[1776669474687,45.57,74827.29,0.05,-0.38646,0.00012,26.08586]
[1776669475113,45.57,74827.82,0.05,-0.3864,0.00012,26.08477]
[1776669478509,45.57,74827.61,0.05,-0.38643,0.00012,26.08524]
[1776669479167,45.57,74827.81,0.05,-0.3864,0.00012,26.08483]
[1776669484342,45.57,74829.01,0.05,-0.38626,0.00012,26.0824]
[1776669485495,45.57,74829.01,0.05,-0.38626,0.00012,26.0824]
[1776669485509,45.57,74829.01,0.05,-0.38626,0.00012,26.0824]
[1776669485622,45.57,74827.15,0.05,-0.38649,0.00012,26.08627]
[1776669491053,45.58,74823.57,0.05,-0.38693,0.00012,26.0937]
[1776669497011,45.58,74824.77,0.05,-0.38678,0.00012,26.09122]
[1776669502745,45.57,74829.12,0.05,-0.38624,0.00012,26.08217]
[1776669507786,45.57,74830.18,0.05,-0.38611,0.00012,26.07997]
[1776669512849,45.57,74831.21,0.05,-0.38597,0.00012,26.07463]
[1776669514610,45.57,74831.21,0.05,-0.38598,0.00012,26.07463]
[1776669514746,45.57,74831.21,0.05,-0.38598,0.00012,26.07463]
[1776669514812,45.57,74831.21,0.05,-0.38598,0.00012,26.07463]
[1776669515087,45.57,74831.21,0.05,-0.38598,0.00012,26.07463]
[1776669515184,45.57,74835.9,0.05,-0.3854,0.00012,26.06483]
[1776669516942,45.58,74845.69,0.05,-0.38419,0.00012,26.04421]
[1776669518144,45.58,74845.69,0.05,-0.38419,0.00012,26.04421]
[1776669518189,45.58,74843.82,0.05,-0.38443,0.00012,26.0482]
[1776669519335,45.58,74843.82,0.05,-0.38443,0.00012,26.04822]
[1776669519868,45.58,74839.37,0.05,-0.38498,0.00012,26.05764]
[1776669523795,45.58,74834.72,0.05,-0.38555,0.00012,26.06744]
[1776669524220,45.58,74834.93,0.05,-0.38552,0.00012,26.06701]
[1776669529577,45.58,74836.5,0.05,-0.38534,0.00012,26.06381]
[1776669536234,45.58,74834.08,0.05,-0.38564,0.00012,26.06899]
[1776669537174,45.58,74833.9,0.05,-0.38566,0.00012,26.06939]
[1776669538084,45.58,74832.92,0.05,-0.38578,0.00012,26.07145]
[1776669538098,45.58,74832.29,0.05,-0.38586,0.00012,26.07278]
[1776669544038,45.59,74828.49,0.05,-0.38634,0.00012,26.08079]
[1776669548585,45.59,74828.58,0.05,-0.38633,0.00012,26.08065]
[1776669549286,45.59,74824.73,0.05,-0.3868,0.00012,26.08863]
[1776669554580,45.59,74823.9,0.05,-0.3869,0.00012,26.09037]
[1776669559357,45.59,74827.16,0.05,-0.3865,0.00012,26.08364]
[1776669560155,45.59,74828.42,0.05,-0.38635,0.00012,26.08103]
[1776669565195,45.59,74824.36,0.05,-0.38685,0.00012,26.08941]
[1776669570224,45.59,74825.84,0.05,-0.38666,0.00012,26.08631]
[1776669576263,45.59,74826.79,0.05,-0.38653,0.00012,26.08109]
[1776669578514,45.59,74828.0,0.05,-0.38638,0.00012,26.07856]
[1776669579287,45.59,74830.37,0.05,-0.38609,0.00012,26.07362]
[1776669580293,45.59,74840.12,0.05,-0.38489,0.00012,26.0532]
[1776669581653,45.59,74841.49,0.05,-0.38472,0.00012,26.05032]
[1776669582306,45.59,74840.9,0.05,-0.38479,0.00012,26.05158]
[1776669586825,45.59,74836.23,0.05,-0.38537,0.00012,26.06143]
[1776669586858,45.59,74834.7,0.05,-0.38556,0.00012,26.06464]
[1776669588551,45.59,74834.55,0.05,-0.38558,0.00012,26.06496]
[1776669588621,45.59,74833.97,0.05,-0.38565,0.00012,26.06617]
[1776669590206,45.59,74833.97,0.05,-0.38565,0.00012,26.06617]
[1776669590248,45.59,74833.21,0.05,-0.38574,0.00012,26.06778]
[1776669591170,45.59,74833.21,0.05,-0.38574,0.00012,26.06778]
[1776669591301,45.59,74833.21,0.05,-0.38575,0.00012,26.06779]
[1776669592235,45.59,74833.21,0.05,-0.38575,0.00012,26.06779]
[1776669592278,45.59,74833.21,0.05,-0.38575,0.00012,26.06779]
[1776669592524,45.59,74837.84,0.05,-0.38518,0.00012,26.0581]
[1776669592842,45.59,74837.84,0.05,-0.38518,0.00012,26.0581]
[1776669593082,45.59,74837.84,0.05,-0.38518,0.00012,26.0581]
[1776669593098,45.59,74837.84,0.05,-0.38518,0.00012,26.0581]
[1776669593199,45.59,74837.84,0.05,-0.38518,0.00012,26.0581]
[1776669593256,45.59,74842.61,0.05,-0.38459,0.00012,26.04808]
[1776669594091,45.59,74861.94,0.05,-0.38222,0.00012,26.00679]
[1776669594414,45.59,74861.94,0.05,-0.38222,0.00012,26.00679]
[1776669594929,45.59,74861.94,0.05,-0.38222,0.00012,26.00679]
[1776669595328,45.59,74870.06,0.05,-0.38122,0.00012,25.98916]
[1776669596019,45.59,74870.06,0.05,-0.38122,0.00012,25.98916]
[1776669596229,45.59,74881.74,0.05,-0.37979,0.00012,25.96354]
[1776669596713,45.59,74881.74,0.05,-0.37979,0.00012,25.96354]
[1776669596816,45.59,74881.74,0.05,-0.37979,0.00012,25.96354]
[1776669596918,45.59,74881.74,0.05,-0.37979,0.00012,25.96354]
[1776669597083,45.59,74881.74,0.05,-0.37979,0.00012,25.96354]
[1776669597286,45.59,74887.01,0.05,-0.37914,0.00012,25.95186]
[1776669598183,45.59,74920.58,0.05,-0.37504,0.00012,25.87584]
[1776669598528,45.59,74920.58,0.05,-0.37504,0.00012,25.87584]
[1776669598786,45.59,74920.58,0.05,-0.37504,0.00012,25.87584]
[1776669599200,45.59,74923.73,0.05,-0.37466,0.00012,25.86857]
[1776669601244,45.59,74927.18,0.05,-0.37424,0.00012,25.86058]
[1776669601296,45.59,74927.18,0.05,-0.37424,0.00012,25.86058]
[1776669601345,45.59,74923.74,0.05,-0.37466,0.00012,25.86855]
[1776669602462,45.59,74921.07,0.05,-0.37498,0.00012,25.87472]
[1776669602515,45.59,74921.07,0.05,-0.37498,0.00012,25.87472]
[1776669602772,45.59,74921.07,0.05,-0.37498,0.00012,25.87472]
[1776669602794,45.59,74921.27,0.05,-0.37496,0.00012,25.87426]
[1776669604184,45.59,74921.27,0.05,-0.37496,0.00012,25.87426]
[1776669604206,45.59,74921.27,0.05,-0.37496,0.00012,25.87426]
[1776669604285,45.59,74921.2,0.05,-0.37497,0.00012,25.87442]
[1776669605381,45.59,74923.73,0.05,-0.37466,0.00012,25.86858]
[1776669605430,45.59,74923.73,0.05,-0.37466,0.00012,25.86858]
[1776669605482,45.59,74922.49,0.05,-0.37481,0.00012,25.87144]
[1776669606525,45.59,74922.49,0.05,-0.37481,0.00012,25.87144]
[1776669606582,45.59,74922.49,0.05,-0.37481,0.00012,25.87144]
[1776669607158,45.59,74922.49,0.05,-0.37481,0.00012,25.87144]
[1776669607165,45.59,74923.98,0.05,-0.37463,0.00012,25.868]
[1776669607691,45.59,74923.98,0.05,-0.37463,0.00012,25.868]
[1776669607754,45.59,74923.98,0.05,-0.37463,0.00012,25.868]
[1776669607809,45.59,74923.98,0.05,-0.37463,0.00012,25.868]
[1776669608263,45.59,74925.03,0.05,-0.3745,0.00012,25.86557]
[1776669608930,45.59,74925.03,0.05,-0.3745,0.00012,25.86557]
[1776669609166,45.59,74927.18,0.05,-0.37424,0.00012,25.86059]
[1776669609622,45.59,74927.18,0.05,-0.37424,0.00012,25.86059]
[1776669610330,45.59,74928.9,0.05,-0.37403,0.00012,25.85661]
[1776669611497,45.59,74928.36,0.05,-0.37409,0.00012,25.85787]
[1776669611830,45.59,74934.75,0.05,-0.37332,0.00012,25.84297]
[1776669614621,45.59,74938.2,0.05,-0.3729,0.00012,25.83492]
[1776669614675,45.59,74938.2,0.05,-0.3729,0.00012,25.83492]
[1776669614777,45.59,74943.24,0.05,-0.37229,0.00012,25.82308]
[1776669615863,45.59,74943.24,0.05,-0.37229,0.00012,25.82308]
[1776669615906,45.59,74943.51,0.05,-0.37225,0.00012,25.82246]
[1776669618098,45.59,74946.67,0.05,-0.37187,0.00012,25.81502]
[1776669618189,45.59,74948.17,0.05,-0.37169,0.00012,25.81153]
[1776669620683,45.59,74950.64,0.05,-0.37139,0.00012,25.80571]
[1776669621353,45.59,74958.1,0.05,-0.37049,0.00012,25.78795]
[1776669621983,45.59,74958.1,0.05,-0.37049,0.00012,25.78795]
[1776669622275,45.59,74958.1,0.05,-0.37049,0.00012,25.78795]
[1776669622298,45.59,74971.74,0.05,-0.36884,0.00012,25.75516]
[1776669622897,45.59,74971.74,0.05,-0.36884,0.00012,25.75516]
[1776669623204,45.59,74971.74,0.05,-0.36884,0.00012,25.75516]
[1776669623249,45.6,74968.28,0.05,-0.36926,0.00012,25.76362]
[1776669623530,45.6,74968.28,0.05,-0.36926,0.00012,25.76362]
[1776669624345,45.6,74969.5,0.05,-0.36912,0.00012,25.76074]
[1776669625796,45.6,74972.28,0.05,-0.36878,0.00012,25.75407]
[1776669626350,45.6,74975.94,0.05,-0.36834,0.00012,25.7452]
[1776669626959,45.6,74975.94,0.05,-0.36834,0.00012,25.7452]
[1776669627167,45.6,74975.94,0.05,-0.36834,0.00012,25.7452]
[1776669627354,45.6,74975.94,0.05,-0.36834,0.00012,25.7452]
[1776669627390,45.6,74984.58,0.05,-0.3673,0.00012,25.72406]
[1776669627684,45.6,74984.58,0.05,-0.3673,0.00012,25.72406]
[1776669627711,45.6,74986.86,0.05,-0.36702,0.00012,25.71847]
[1776669628523,45.6,74986.86,0.05,-0.36702,0.00012,25.71847]
[1776669628557,45.6,74986.86,0.05,-0.36702,0.00012,25.71847]
[1776669629294,45.6,74987.76,0.05,-0.36691,0.00012,25.71627]
[1776669629804,45.6,74987.76,0.05,-0.36691,0.00012,25.71627]
[1776669629815,45.6,74987.76,0.05,-0.36691,0.00012,25.71627]
[1776669630326,45.6,74987.43,0.05,-0.36695,0.00012,25.71711]
[1776669631300,45.6,74987.43,0.05,-0.36695,0.00012,25.71711]
[1776669631349,45.6,74987.43,0.05,-0.36695,0.00012,25.71711]
[1776669631359,45.6,74988.68,0.05,-0.36679,0.00012,25.7108]
[1776669631508,45.6,74988.68,0.05,-0.36679,0.00012,25.7108]
[1776669631845,45.6,74988.68,0.05,-0.36679,0.00012,25.7108]
[1776669632060,45.6,74988.68,0.05,-0.36679,0.00012,25.7108]
[1776669632340,45.6,75000.6,0.05,-0.36535,0.00012,25.68125]
[1776669632613,45.6,75000.6,0.05,-0.36535,0.00012,25.68125]
[1776669632939,45.6,75010.44,0.05,-0.36417,0.00012,25.65657]
[1776669633829,45.6,75010.44,0.05,-0.36417,0.00012,25.65657]
[1776669634334,45.61,75004.67,0.05,-0.36489,0.00012,25.6718]
[1776669635323,45.61,75015.27,0.05,-0.36361,0.00012,25.64513]
[1776669636624,45.62,75016.09,0.05,-0.36355,0.00012,25.64376]
[1776669637269,45.62,75016.09,0.05,-0.36355,0.00012,25.64376]
[1776669637560,45.64,75019.73,0.05,-0.36314,0.00012,25.63534]
[1776669637588,45.64,75019.73,0.05,-0.36314,0.00012,25.63534]
[1776669638149,45.64,75019.73,0.05,-0.36314,0.00012,25.63534]
[1776669638162,45.64,75019.73,0.05,-0.36314,0.00012,25.63534]
[1776669638237,45.64,75024.27,0.05,-0.36259,0.00012,25.6238]
[1776669638708,45.64,75024.27,0.05,-0.36259,0.00012,25.6238]
[1776669638763,45.64,75024.27,0.05,-0.36259,0.00012,25.6238]
[1776669639199,45.64,75024.27,0.05,-0.36259,0.00012,25.6238]
[1776669639206,45.64,75024.27,0.05,-0.36259,0.00012,25.6238]
[1776669639213,45.64,75024.27,0.05,-0.36259,0.00012,25.6238]
[1776669639289,45.65,75024.6,0.05,-0.36259,0.00012,25.62384]
[1776669639842,45.65,75024.6,0.05,-0.36259,0.00012,25.62384]
[1776669639848,45.65,75024.6,0.05,-0.36259,0.00012,25.62384]
[1776669639884,45.65,75024.6,0.05,-0.36259,0.00012,25.62384]
[1776669640168,45.65,75029.41,0.05,-0.36202,0.00012,25.61165]
[1776669641041,45.65,75029.41,0.05,-0.36202,0.00012,25.61165]
[1776669641072,45.65,75029.41,0.05,-0.36202,0.00012,25.61165]
[1776669641142,45.67,75030.04,0.05,-0.36198,0.00012,25.61099]
[1776669642278,45.67,75030.04,0.05,-0.36198,0.00012,25.61099]
[1776669642289,45.67,75030.04,0.05,-0.36198,0.00012,25.61099]
[1776669642300,45.68,75029.2,0.05,-0.36212,0.00012,25.61409]
[1776669643287,45.68,75029.2,0.05,-0.36212,0.00012,25.61409]
[1776669643323,45.7,75029.68,0.05,-0.3621,0.00012,25.61379]
[1776669643434,45.7,75029.68,0.05,-0.3621,0.00012,25.61379]
[1776669643476,45.7,75029.68,0.05,-0.3621,0.00012,25.61379]
[1776669644430,45.7,75029.68,0.05,-0.3621,0.00012,25.61379]
[1776669644666,45.7,75029.68,0.05,-0.3621,0.00012,25.61379]
[1776669644945,45.7,75029.68,0.05,-0.3621,0.00012,25.61379]
[1776669644987,45.7,75029.68,0.05,-0.3621,0.00012,25.61379]
[1776669645203,45.73,75031.78,0.05,-0.36193,0.00012,25.61025]
[1776669645789,45.73,75031.78,0.05,-0.36193,0.00012,25.61025]
[1776669646361,45.73,75032.38,0.05,-0.36185,0.00012,25.60872]
[1776669646431,45.73,75032.38,0.05,-0.36185,0.00012,25.60872]
[1776669646599,45.73,75032.38,0.05,-0.36185,0.00012,25.60872]
[1776669647319,45.73,75032.96,0.05,-0.36178,0.00012,25.60724]
[1776669648644,45.73,75032.96,0.05,-0.36178,0.00012,25.60724]
[1776669649033,45.73,75034.28,0.05,-0.36163,0.00012,25.60388]
[1776669654103,45.73,75034.04,0.05,-0.36166,0.00012,25.60451]
[1776669657125,45.73,75038.87,0.05,-0.36108,0.00012,25.59225]
[1776669657450,45.73,75045.42,0.05,-0.36031,0.00012,25.57555]
[1776669657463,45.73,75045.42,0.05,-0.36031,0.00012,25.57555]
[1776669658138,45.74,75045.79,0.05,-0.36027,0.00012,25.5749]
[1776669659787,45.74,75046.14,0.05,-0.36023,0.00012,25.57399]
[1776669660279,45.74,75053.53,0.05,-0.35936,0.00012,25.55512]
[1776669660518,45.74,75053.53,0.05,-0.35936,0.00012,25.55512]
[1776669660668,45.74,75053.53,0.05,-0.35936,0.00012,25.55512]
[1776669660712,45.74,75053.53,0.05,-0.35936,0.00012,25.55512]
[1776669661320,45.74,75056.91,0.05,-0.35896,0.00012,25.54634]
[1776669662249,45.74,75056.91,0.05,-0.35896,0.00012,25.54634]
[1776669662309,45.74,75056.91,0.05,-0.35896,0.00012,25.54634]
[1776669662358,45.74,75053.16,0.05,-0.35941,0.00012,25.55611]
[1776669662520,45.74,75053.16,0.05,-0.35941,0.00012,25.55611]
[1776669662773,45.74,75053.16,0.05,-0.35941,0.00012,25.55611]
[1776669662896,45.74,75053.16,0.05,-0.35941,0.00012,25.55611]
[1776669662985,45.74,75053.16,0.05,-0.35941,0.00012,25.55611]
[1776669663004,45.74,75053.16,0.05,-0.35941,0.00012,25.55611]
[1776669663095,45.74,75053.16,0.05,-0.35941,0.00012,25.55611]
[1776669663259,45.74,75053.16,0.05,-0.35941,0.00012,25.55611]
[1776669663309,45.75,75064.09,0.05,-0.3581,0.00012,25.52763]
[1776669663539,45.75,75064.09,0.05,-0.3581,0.00012,25.52763]
[1776669663839,45.75,75064.09,0.05,-0.3581,0.00012,25.52763]
[1776669664018,45.75,75064.09,0.05,-0.3581,0.00012,25.52763]
[1776669664084,45.75,75064.09,0.05,-0.3581,0.00012,25.52763]
[1776669664353,45.75,75064.09,0.05,-0.3581,0.00012,25.52763]
[1776669664121,45.75,75074.04,0.05,-0.35692,0.00012,25.50137]
[1776669664641,45.75,75074.04,0.05,-0.35692,0.00012,25.50137]
[1776669665203,45.75,75074.04,0.05,-0.35692,0.00012,25.50137]
[1776669665288,45.75,75074.04,0.05,-0.35692,0.00012,25.50137]
[1776669665367,45.75,75074.04,0.05,-0.35692,0.00012,25.50137]
[1776669665377,45.75,75076.5,0.05,-0.35663,0.00012,25.49505]
[1776669665612,45.75,75076.5,0.05,-0.35663,0.00012,25.49505]
[1776669665676,45.75,75076.5,0.05,-0.35663,0.00012,25.49505]
[1776669665727,45.75,75076.5,0.05,-0.35663,0.00012,25.49505]
[1776669665831,45.75,75076.5,0.05,-0.35663,0.00012,25.49505]
[1776669665901,45.75,75076.5,0.05,-0.35663,0.00012,25.49505]
[1776669665907,45.75,75076.5,0.05,-0.35663,0.00012,25.49505]
[1776669666285,45.75,75076.5,0.05,-0.35663,0.00012,25.49505]
[1776669666339,45.75,75100.4,0.05,-0.35379,0.00012,25.43093]
[1776669666544,45.75,75100.4,0.05,-0.35379,0.00012,25.43093]
[1776669666638,45.75,75100.4,0.05,-0.35379,0.00012,25.43093]
[1776669667439,45.76,75111.4,0.05,-0.3525,0.00012,25.40138]
[1776669667935,45.76,75111.4,0.05,-0.3525,0.00012,25.40138]
[1776669668018,45.76,75111.4,0.05,-0.3525,0.00012,25.40138]
[1776669668037,45.76,75110.46,0.05,-0.35263,0.00012,25.40458]
[1776669669561,45.77,75112.34,0.05,-0.35243,0.00012,25.40006]
[1776669670045,45.77,75112.34,0.05,-0.35243,0.00012,25.40006]
[1776669670566,45.78,75112.78,0.05,-0.3524,0.00012,25.39949]
[1776669670585,45.78,75112.78,0.05,-0.3524,0.00012,25.39949]
[1776669671066,45.78,75112.78,0.05,-0.3524,0.00012,25.39949]
[1776669671081,45.78,75112.78,0.05,-0.3524,0.00012,25.39949]
[1776669671161,45.79,75119.37,0.05,-0.35165,0.00012,25.38206]
[1776669671626,45.79,75119.37,0.05,-0.35165,0.00012,25.38206]
[1776669671990,45.8,75119.37,0.05,-0.35168,0.00012,25.38281]
[1776669673106,45.8,75119.37,0.05,-0.35168,0.00012,25.38281]
[1776669673442,45.81,75124.21,0.05,-0.35113,0.00012,25.37029]
[1776669673568,45.81,75124.21,0.05,-0.35113,0.00012,25.37029]
[1776669674003,45.82,75124.21,0.05,-0.35117,0.00012,25.37111]
[1776669674537,45.82,75124.21,0.05,-0.35117,0.00012,25.37111]
[1776669675412,45.83,75124.09,0.05,-0.35121,0.00012,25.37223]
[1776669675718,45.83,75124.09,0.05,-0.35121,0.00012,25.37223]
[1776669676337,45.83,75124.09,0.05,-0.35121,0.00012,25.37223]
[1776669676456,45.83,75124.09,0.05,-0.35121,0.00012,25.37223]
[1776669676429,45.85,75127.79,0.05,-0.3508,0.00012,25.36282]
[1776669676723,45.85,75127.79,0.05,-0.3508,0.00012,25.36282]
[1776669677033,45.85,75127.79,0.05,-0.3508,0.00012,25.36282]
[1776669677195,45.85,75127.79,0.05,-0.3508,0.00012,25.36282]
[1776669677297,45.85,75127.79,0.05,-0.3508,0.00012,25.36282]
[1776669677369,45.85,75143.03,0.05,-0.349,0.00012,25.32049]
[1776669677581,45.85,75143.03,0.05,-0.349,0.00012,25.32049]
[1776669678384,45.85,75143.03,0.05,-0.349,0.00012,25.32049]
[1776669678451,45.84,75148.64,0.05,-0.34833,0.00012,25.30456]
[1776669678484,45.84,75148.64,0.05,-0.34833,0.00012,25.30456]
[1776669678581,45.84,75148.64,0.05,-0.34833,0.00012,25.30456]
[1776669679274,45.84,75148.64,0.05,-0.34833,0.00012,25.30456]
[1776669679408,45.84,75148.64,0.05,-0.34833,0.00012,25.30456]
[1776669679429,45.84,75148.64,0.05,-0.34833,0.00012,25.30456]
[1776669679432,45.85,75157.03,0.05,-0.34736,0.00012,25.28128]
[1776669680082,45.85,75157.03,0.05,-0.34736,0.00012,25.28128]
[1776669680109,45.85,75157.03,0.05,-0.34736,0.00012,25.28128]
[1776669680144,45.85,75157.03,0.05,-0.34736,0.00012,25.28128]
[1776669680300,45.85,75157.03,0.05,-0.34736,0.00012,25.28128]
[1776669680382,45.85,75157.03,0.05,-0.34736,0.00012,25.28128]
[1776669680484,45.85,75157.03,0.05,-0.34736,0.00012,25.28128]
[1776669680419,45.85,75187.97,0.05,-0.34372,0.00012,25.19281]
[1776669680938,45.85,75187.97,0.05,-0.34372,0.00012,25.19281]
[1776669681099,45.85,75187.97,0.05,-0.34372,0.00012,25.19281]
[1776669681148,45.85,75187.97,0.05,-0.34372,0.00012,25.19281]
[1776669681339,45.85,75201.94,0.05,-0.34209,0.00012,25.15217]
[1776669681725,45.85,75201.94,0.05,-0.34209,0.00012,25.15217]
[1776669682290,45.85,75201.94,0.05,-0.34209,0.00012,25.15217]
[1776669682323,45.85,75201.94,0.05,-0.34209,0.00012,25.15217]
[1776669682435,45.85,75201.94,0.05,-0.34209,0.00012,25.15217]
[1776669682463,45.85,75223.17,0.05,-0.33961,0.00012,25.08965]
[1776669682622,45.85,75223.17,0.05,-0.33961,0.00012,25.08965]
[1776669682684,45.85,75223.17,0.05,-0.33961,0.00012,25.08965]
[1776669682798,45.85,75223.17,0.05,-0.33961,0.00012,25.08965]
[1776669682978,45.85,75223.17,0.05,-0.33961,0.00012,25.08965]
[1776669683073,45.85,75223.17,0.05,-0.33961,0.00012,25.08965]
[1776669683363,45.85,75233.42,0.05,-0.33842,0.00012,25.0591]
[1776669683823,45.85,75233.42,0.05,-0.33842,0.00012,25.0591]
[1776669683952,45.85,75233.42,0.05,-0.33842,0.00012,25.0591]
[1776669684543,45.85,75260.85,0.05,-0.33523,0.00012,24.97632]
[1776669684787,45.85,75260.85,0.05,-0.33523,0.00012,24.97632]
[1776669685421,45.85,75252.69,0.05,-0.33618,0.00012,25.00114]
[1776669685665,45.85,75252.69,0.05,-0.33618,0.00012,25.00114]
[1776669685869,45.85,75252.69,0.05,-0.33618,0.00012,25.00114]
[1776669686323,45.85,75252.69,0.05,-0.33618,0.00012,25.00114]
[1776669686422,45.85,75262.13,0.05,-0.3351,0.00012,24.97284]
[1776669686804,45.85,75262.13,0.05,-0.3351,0.00012,24.97284]
[1776669686831,45.85,75262.13,0.05,-0.3351,0.00012,24.97284]
[1776669687236,45.85,75262.13,0.05,-0.3351,0.00012,24.97284]
[1776669687389,45.85,75262.13,0.05,-0.3351,0.00012,24.97284]
[1776669687495,45.86,75263.11,0.05,-0.33499,0.00012,24.9701]
[1776669687672,45.86,75263.11,0.05,-0.33499,0.00012,24.9701]
[1776669687869,45.86,75263.11,0.05,-0.33499,0.00012,24.9701]
[1776669687977,45.86,75263.11,0.05,-0.33499,0.00012,24.9701]
[1776669688184,45.86,75263.11,0.05,-0.33499,0.00012,24.9701]
[1776669688240,45.86,75263.11,0.05,-0.33499,0.00012,24.9701]
[1776669688352,45.86,75274.91,0.05,-0.33363,0.00012,24.93392]
[1776669688674,45.86,75274.91,0.05,-0.33363,0.00012,24.93392]
[1776669688733,45.86,75274.91,0.05,-0.33363,0.00012,24.93392]
[1776669688936,45.86,75274.91,0.05,-0.33363,0.00012,24.93392]
[1776669689069,45.86,75274.91,0.05,-0.33363,0.00012,24.93392]
[1776669689187,45.87,75274.54,0.05,-0.3337,0.00012,24.93607]
[1776669690206,45.87,75274.54,0.05,-0.3337,0.00012,24.93607]
[1776669690249,45.87,75274.54,0.05,-0.3337,0.00012,24.93607]
[1776669690267,45.87,75274.54,0.05,-0.3337,0.00012,24.93607]
[1776669690357,45.87,75274.54,0.05,-0.3337,0.00012,24.93607]
[1776669690510,45.87,75274.54,0.05,-0.3337,0.00012,24.93607]
[1776669690462,45.87,75322.94,0.05,-0.32813,0.00011,24.78473]
[1776669690677,45.87,75322.94,0.05,-0.32813,0.00011,24.78473]
[1776669690958,45.87,75322.94,0.05,-0.32813,0.00011,24.78473]
[1776669691039,45.87,75322.94,0.05,-0.32813,0.00011,24.78473]
[1776669691063,45.87,75322.94,0.05,-0.32813,0.00011,24.78473]
[1776669691143,45.87,75322.94,0.05,-0.32813,0.00011,24.78473]
[1776669691250,45.87,75322.94,0.05,-0.32813,0.00011,24.78473]
[1776669691314,45.87,75322.94,0.05,-0.32813,0.00011,24.78473]
[1776669691365,45.87,75322.94,0.05,-0.32813,0.00011,24.78473]
[1776669691464,45.89,75339.24,0.05,-0.3263,0.00011,24.73109]
[1776669692015,45.89,75339.24,0.05,-0.3263,0.00011,24.73109]
[1776669692268,45.89,75339.24,0.05,-0.3263,0.00011,24.73109]
[1776669692473,45.89,75339.24,0.05,-0.3263,0.00011,24.73109]
[1776669692428,45.89,75339.43,0.05,-0.32628,0.00011,24.73048]
[1776669692536,45.89,75339.43,0.05,-0.32628,0.00011,24.73048]
[1776669692653,45.89,75339.43,0.05,-0.32628,0.00011,24.73048]
[1776669693094,45.89,75339.43,0.05,-0.32628,0.00011,24.73048]
[1776669693253,45.89,75339.43,0.05,-0.32628,0.00011,24.73048]
[1776669693353,45.89,75339.43,0.05,-0.32628,0.00011,24.73048]
[1776669693474,45.9,75334.8,0.05,-0.32684,0.00011,24.74636]
[1776669693979,45.9,75334.8,0.05,-0.32684,0.00011,24.74636]
[1776669694005,45.9,75334.8,0.05,-0.32684,0.00011,24.74636]
[1776669694028,45.9,75334.8,0.05,-0.32684,0.00011,24.74636]
[1776669694228,45.9,75334.8,0.05,-0.32684,0.00011,24.74636]
[1776669694934,45.9,75334.8,0.05,-0.32684,0.00011,24.74636]
[1776669695548,45.92,75338.14,0.05,-0.32652,0.00011,24.73774]
[1776669695717,45.92,75338.14,0.05,-0.32652,0.00011,24.73774]
[1776669696483,45.93,75338.43,0.05,-0.32652,0.00011,24.73786]
[1776669696556,45.93,75338.43,0.05,-0.32652,0.00011,24.73786]
[1776669696587,45.93,75338.43,0.05,-0.32652,0.00011,24.73786]
[1776669697245,45.93,75338.75,0.05,-0.32649,0.00011,24.73683]
[1776669697580,45.93,75338.75,0.05,-0.32649,0.00011,24.73683]
[1776669697625,45.93,75338.75,0.05,-0.32649,0.00011,24.73683]
[1776669698284,45.93,75338.75,0.05,-0.32649,0.00011,24.73683]
[1776669698403,45.93,75338.75,0.05,-0.32649,0.00011,24.73683]
[1776669698428,45.95,75359.16,0.05,-0.32423,0.00011,24.67326]
[1776669698527,45.95,75359.16,0.05,-0.32423,0.00011,24.67326]
[1776669698649,45.95,75359.16,0.05,-0.32423,0.00011,24.67326]
[1776669698674,45.95,75359.16,0.05,-0.32423,0.00011,24.67326]
[1776669698757,45.95,75359.16,0.05,-0.32423,0.00011,24.67326]
[1776669699028,45.95,75359.16,0.05,-0.32423,0.00011,24.67326]
[1776669699174,45.95,75359.16,0.05,-0.32423,0.00011,24.67326]
[1776669699276,45.95,75359.16,0.05,-0.32423,0.00011,24.67326]
[1776669699421,45.95,75359.16,0.05,-0.32423,0.00011,24.67326]
[1776669699496,45.96,75376.45,0.05,-0.3223,0.00011,24.61829]
[1776669699528,45.96,75376.45,0.05,-0.3223,0.00011,24.61829]
[1776669699964,45.96,75376.45,0.05,-0.3223,0.00011,24.61829]
[1776669700128,45.96,75376.45,0.05,-0.3223,0.00011,24.61829]
[1776669700507,45.96,75376.45,0.05,-0.3223,0.00011,24.61829]
[1776669700314,45.96,75358.82,0.05,-0.32431,0.00011,24.6757]
[1776669700768,45.96,75358.82,0.05,-0.32431,0.00011,24.6757]
[1776669700810,45.96,75358.82,0.05,-0.32431,0.00011,24.6757]
[1776669701048,45.96,75358.82,0.05,-0.32431,0.00011,24.6757]
[1776669701320,45.96,75358.82,0.05,-0.32431,0.00011,24.6757]
[1776669701500,45.97,75365.18,0.05,-0.32362,0.00011,24.65607]
[1776669701687,45.97,75365.18,0.05,-0.32362,0.00011,24.65607]
[1776669701760,45.97,75365.18,0.05,-0.32362,0.00011,24.65607]
[1776669701842,45.97,75365.18,0.05,-0.32362,0.00011,24.65607]
[1776669702273,45.97,75365.18,0.05,-0.32362,0.00011,24.65607]
[1776669702308,45.97,75365.18,0.05,-0.32362,0.00011,24.65607]
[1776669702509,45.97,75365.18,0.05,-0.32362,0.00011,24.65607]
[1776669702309,45.99,75363.78,0.05,-0.32382,0.00011,24.66212]
[1776669702626,45.99,75363.78,0.05,-0.32382,0.00011,24.66212]
[1776669702674,45.99,75363.78,0.05,-0.32382,0.00011,24.66212]
[1776669702703,45.99,75363.78,0.05,-0.32382,0.00011,24.66212]
[1776669703391,45.99,75363.78,0.05,-0.32382,0.00011,24.66212]
[1776669703492,46.02,75356.2,0.05,-0.32479,0.00011,24.68981]
[1776669703714,46.02,75356.2,0.05,-0.32479,0.00011,24.68981]
[1776669703784,46.02,75356.2,0.05,-0.32479,0.00011,24.68981]
[1776669704316,46.02,75356.2,0.05,-0.32479,0.00011,24.68981]
[1776669704752,46.02,75356.2,0.05,-0.32479,0.00011,24.68981]
[1776669704764,46.02,75356.2,0.05,-0.32479,0.00011,24.68981]
[1776669704820,46.02,75356.2,0.05,-0.32479,0.00011,24.68981]
[1776669704884,46.02,75356.2,0.05,-0.32479,0.00011,24.68981]
[1776669704965,46.02,75356.2,0.05,-0.32479,0.00011,24.68981]
[1776669705344,46.02,75356.2,0.05,-0.32479,0.00011,24.68981]
[1776669705419,46.02,75356.2,0.05,-0.32479,0.00011,24.68981]
[1776669705463,46.02,75356.2,0.05,-0.32479,0.00011,24.68981]
[1776669705404,46.02,75320.82,0.05,-0.32883,0.00011,24.80264]
[1776669706058,46.02,75320.82,0.05,-0.32883,0.00011,24.80264]
[1776669706077,46.02,75320.82,0.05,-0.32883,0.00011,24.80264]
[1776669706345,46.03,75320.82,0.05,-0.32887,0.00011,24.80387]
[1776669706891,46.03,75320.82,0.05,-0.32887,0.00011,24.80387]
[1776669707459,46.03,75320.82,0.05,-0.32887,0.00011,24.80387]
[1776669707536,46.05,75304.52,0.05,-0.3308,0.00011,24.85668]
[1776669707574,46.05,75304.52,0.05,-0.3308,0.00011,24.85668]
[1776669707640,46.05,75304.52,0.05,-0.3308,0.00011,24.85668]
[1776669707723,46.05,75304.52,0.05,-0.3308,0.00011,24.85668]
[1776669707840,46.05,75304.52,0.05,-0.3308,0.00011,24.85668]
[1776669707990,46.05,75304.52,0.05,-0.3308,0.00011,24.85668]
[1776669708069,46.05,75304.52,0.05,-0.3308,0.00011,24.85668]
[1776669708093,46.05,75304.52,0.05,-0.3308,0.00011,24.85668]
[1776669708220,46.05,75304.52,0.05,-0.3308,0.00011,24.85668]
[1776669708326,46.05,75304.52,0.05,-0.3308,0.00011,24.85668]
[1776669708427,46.05,75275.0,0.05,-0.33419,0.00012,24.94775]
[1776669708642,46.05,75275.0,0.05,-0.33419,0.00012,24.94775]
[1776669709288,46.05,75275.0,0.05,-0.33419,0.00012,24.94775]
[1776669709574,46.05,75275.0,0.05,-0.33419,0.00012,24.94775]
[1776669709750,46.06,75269.67,0.05,-0.33485,0.00012,24.96524]
[1776669709820,46.06,75269.67,0.05,-0.33485,0.00012,24.96524]
[1776669710383,46.06,75269.67,0.05,-0.33485,0.00012,24.96524]
[1776669710396,46.08,75265.2,0.05,-0.3354,0.00012,24.97992]
[1776669710639,46.08,75265.2,0.05,-0.3354,0.00012,24.97992]
[1776669711522,46.11,75264.76,0.05,-0.33556,0.00012,24.98441]
[1776669711666,46.11,75264.76,0.05,-0.33556,0.00012,24.98441]
[1776669712472,46.11,75264.76,0.05,-0.33556,0.00012,24.98441]
[1776669712528,46.13,75284.08,0.05,-0.33339,0.00011,24.92698]
[1776669713498,46.13,75297.69,0.05,-0.33182,0.00011,24.8851]
[1776669714511,46.13,75303.79,0.05,-0.33112,0.00011,24.86626]
[1776669716559,46.13,75303.79,0.05,-0.33112,0.00011,24.86626]
[1776669716501,46.12,75296.83,0.05,-0.33189,0.00011,24.8869]
[1776669717522,46.11,75288.21,0.05,-0.33287,0.00011,24.91313]
[1776669718215,46.11,75288.21,0.05,-0.33287,0.00011,24.91313]
[1776669718302,46.11,75288.21,0.05,-0.33287,0.00011,24.91313]
[1776669718421,46.11,75288.21,0.05,-0.33285,0.00011,24.91259]
[1776669719388,46.11,75288.21,0.05,-0.33285,0.00011,24.91259]
[1776669719541,46.09,75282.67,0.05,-0.33344,0.00012,24.92799]
[1776669719812,46.09,75282.67,0.05,-0.33344,0.00012,24.92799]
[1776669719823,46.09,75282.67,0.05,-0.33344,0.00012,24.92799]
[1776669719960,46.09,75282.67,0.05,-0.33344,0.00012,24.92799]
[1776669720438,46.09,75282.67,0.05,-0.33344,0.00012,24.92799]
[1776669721445,46.11,75263.46,0.05,-0.33571,0.00012,24.98827]
[1776669722513,46.13,75256.57,0.05,-0.33655,0.00012,25.0103]
[1776669722828,46.13,75256.57,0.05,-0.33655,0.00012,25.0103]
[1776669722977,46.13,75256.57,0.05,-0.33655,0.00012,25.0103]
[1776669723426,46.13,75256.57,0.05,-0.33655,0.00012,25.0103]
[1776669723521,46.14,75273.01,0.05,-0.33469,0.00012,24.96175]
[1776669723638,46.14,75273.01,0.05,-0.33469,0.00012,24.96175]
[1776669724466,46.14,75273.05,0.05,-0.33469,0.00012,24.96174]
[1776669725520,46.14,75273.05,0.05,-0.33469,0.00012,24.96174]
[1776669725498,46.14,75287.96,0.05,-0.33298,0.00011,24.91627]
[1776669726477,46.14,75287.96,0.05,-0.33298,0.00011,24.91627]
[1776669727475,46.14,75287.96,0.05,-0.33298,0.00011,24.91627]
[1776669727488,46.14,75287.96,0.05,-0.33298,0.00011,24.91627]
[1776669727576,46.14,75295.8,0.05,-0.33208,0.00011,24.8922]
[1776669727979,46.14,75295.8,0.05,-0.33208,0.00011,24.8922]
[1776669728508,46.15,75297.7,0.05,-0.33189,0.00011,24.88719]
[1776669728735,46.15,75297.7,0.05,-0.33189,0.00011,24.88719]
[1776669728790,46.15,75297.7,0.05,-0.33189,0.00011,24.88719]
[1776669729499,46.15,75297.7,0.05,-0.33189,0.00011,24.88719]
[1776669729933,46.15,75297.7,0.05,-0.33189,0.00011,24.88719]
[1776669729946,46.15,75297.7,0.05,-0.33189,0.00011,24.88719]
[1776669730595,46.16,75300.08,0.05,-0.33165,0.00011,24.88075]
[1776669731339,46.16,75300.08,0.05,-0.33165,0.00011,24.88075]
[1776669731407,46.16,75300.08,0.05,-0.33165,0.00011,24.88075]
[1776669732171,46.16,75300.08,0.05,-0.33165,0.00011,24.88075]
[1776669732972,46.18,75305.18,0.05,-0.33112,0.00011,24.86664]
[1776669733174,46.18,75305.18,0.05,-0.33112,0.00011,24.86664]
[1776669733321,46.18,75305.18,0.05,-0.33112,0.00011,24.86664]
[1776669733389,46.18,75305.18,0.05,-0.33112,0.00011,24.86664]
[1776669733526,46.18,75305.18,0.05,-0.33112,0.00011,24.86664]
[1776669733876,46.18,75305.18,0.05,-0.33112,0.00011,24.86664]
[1776669734553,46.18,75305.18,0.05,-0.33112,0.00011,24.86664]
[1776669734589,46.19,75318.68,0.05,-0.32961,0.00011,24.82553]
[1776669735591,46.2,75308.94,0.05,-0.33077,0.00011,24.85723]
[1776669735891,46.2,75308.94,0.05,-0.33077,0.00011,24.85723]
[1776669736496,46.2,75308.94,0.05,-0.33077,0.00011,24.85723]
[1776669736600,46.22,75285.71,0.05,-0.33347,0.00011,24.92996]
[1776669736870,46.22,75285.71,0.05,-0.33347,0.00011,24.92996]
[1776669737574,46.23,75285.71,0.05,-0.3335,0.00011,24.93088]
[1776669738565,46.25,75263.86,0.05,-0.33607,0.00012,24.99883]
[1776669740712,46.25,75257.88,0.05,-0.33676,0.00012,25.01677]
[1776669740760,46.25,75257.88,0.05,-0.33676,0.00012,25.01677]
[1776669741148,46.25,75257.88,0.05,-0.33676,0.00012,25.01677]
[1776669741232,46.25,75257.88,0.05,-0.33676,0.00012,25.01677]
[1776669741310,46.25,75257.88,0.05,-0.33676,0.00012,25.01677]
[1776669741586,46.25,75257.01,0.05,-0.33687,0.00012,25.01955]
[1776669741990,46.25,75257.01,0.05,-0.33687,0.00012,25.01955]
[1776669742574,46.25,75257.01,0.05,-0.33687,0.00012,25.01955]
[1776669742580,46.25,75257.01,0.05,-0.33687,0.00012,25.01955]
[1776669742592,46.25,75254.18,0.05,-0.3372,0.00012,25.02819]
[1776669742634,46.25,75254.18,0.05,-0.3372,0.00012,25.02819]
[1776669743078,46.25,75254.18,0.05,-0.3372,0.00012,25.02819]
[1776669743616,46.25,75258.89,0.05,-0.33666,0.00012,25.0142]
[1776669743855,46.25,75258.89,0.05,-0.33666,0.00012,25.0142]
[1776669743887,46.25,75258.89,0.05,-0.33666,0.00012,25.0142]
[1776669744618,46.25,75258.89,0.05,-0.33666,0.00012,25.0142]
[1776669744731,46.25,75258.89,0.05,-0.33666,0.00012,25.0142]
[1776669744953,46.25,75258.89,0.05,-0.33666,0.00012,25.0142]
[1776669745260,46.25,75258.89,0.05,-0.33666,0.00012,25.0142]
[1776669745281,46.25,75258.89,0.05,-0.33666,0.00012,25.0142]
[1776669745577,46.25,75258.89,0.05,-0.33666,0.00012,25.0142]
[1776669745623,46.25,75260.31,0.05,-0.33649,0.00012,25.00994]
[1776669746057,46.25,75260.31,0.05,-0.33649,0.00012,25.00994]
[1776669746292,46.25,75260.31,0.05,-0.33649,0.00012,25.00994]
[1776669746580,46.25,75260.31,0.05,-0.33649,0.00012,25.00994]
[1776669746622,46.25,75283.45,0.05,-0.33384,0.00011,24.94022]
[1776669747487,46.25,75283.45,0.05,-0.33384,0.00011,24.94022]
[1776669747630,46.27,75279.28,0.05,-0.33438,0.00011,24.95453]
[1776669748759,46.29,75285.5,0.05,-0.33371,0.00011,24.93712]
[1776669749654,46.31,75285.83,0.05,-0.33373,0.00011,24.93774]
[1776669749742,46.31,75285.83,0.05,-0.33373,0.00011,24.93774]
[1776669750483,46.31,75285.83,0.05,-0.33373,0.00011,24.93774]
[1776669750544,46.31,75285.83,0.05,-0.33373,0.00011,24.93774]
[1776669750661,46.32,75278.06,0.05,-0.33468,0.00011,24.96293]
[1776669750828,46.32,75278.06,0.05,-0.33468,0.00011,24.96293]
[1776669750898,46.32,75278.06,0.05,-0.33468,0.00011,24.96293]
[1776669751379,46.32,75278.06,0.05,-0.33468,0.00011,24.96293]
[1776669751660,46.34,75262.19,0.05,-0.33653,0.00011,25.0087]
[1776669752666,46.34,75254.36,0.05,-0.33743,0.00012,25.03215]
[1776669752931,46.34,75254.36,0.05,-0.33743,0.00012,25.03215]
[1776669753350,46.34,75254.36,0.05,-0.33743,0.00012,25.03215]
[1776669753397,46.34,75254.36,0.05,-0.33743,0.00012,25.03215]
[1776669753455,46.34,75254.36,0.05,-0.33743,0.00012,25.03215]
[1776669753530,46.34,75254.36,0.05,-0.33743,0.00012,25.03215]
[1776669753621,46.34,75254.36,0.05,-0.33743,0.00012,25.03215]
[1776669753673,46.35,75240.64,0.05,-0.33904,0.00012,25.07349]
[1776669754678,46.35,75237.1,0.05,-0.33946,0.00012,25.08429]
[1776669754963,46.35,75237.1,0.05,-0.33946,0.00012,25.08429]
[1776669755416,46.35,75237.1,0.05,-0.33946,0.00012,25.08429]
[1776669755685,46.36,75236.71,0.05,-0.33952,0.00012,25.08573]
[1776669756090,46.36,75236.71,0.05,-0.33952,0.00012,25.08573]
[1776669756578,46.36,75240.97,0.05,-0.33904,0.00012,25.07349]
[1776669758035,46.36,75240.97,0.05,-0.33904,0.00012,25.07349]
[1776669758637,46.37,75230.77,0.05,-0.34023,0.00012,25.10401]
[1776669758858,46.37,75230.77,0.05,-0.34023,0.00012,25.10401]
[1776669758909,46.37,75230.77,0.05,-0.34023,0.00012,25.10401]
[1776669759101,46.37,75230.77,0.05,-0.34023,0.00012,25.10401]
[1776669759128,46.37,75230.77,0.05,-0.34023,0.00012,25.10401]
[1776669759168,46.37,75230.77,0.05,-0.34023,0.00012,25.10401]
[1776669759582,46.37,75230.77,0.05,-0.34023,0.00012,25.10401]
[1776669759631,46.37,75230.77,0.05,-0.34023,0.00012,25.10401]
[1776669759644,46.37,75225.54,0.05,-0.34084,0.00012,25.11926]
[1776669760526,46.37,75225.54,0.05,-0.34084,0.00012,25.11926]
[1776669760598,46.37,75226.0,0.05,-0.34078,0.00012,25.11792]
[1776669760804,46.37,75226.0,0.05,-0.34078,0.00012,25.11792]
[1776669761759,46.37,75226.0,0.05,-0.34078,0.00012,25.11792]
[1776669761646,46.37,75222.71,0.05,-0.34117,0.00012,25.12762]
[1776669762072,46.37,75222.71,0.05,-0.34117,0.00012,25.12762]
[1776669762544,46.37,75222.71,0.05,-0.34117,0.00012,25.12762]
[1776669762643,46.37,75241.39,0.05,-0.33901,0.00012,25.073]
[1776669763206,46.37,75241.39,0.05,-0.33901,0.00012,25.073]
[1776669763662,46.37,75249.19,0.05,-0.33812,0.00012,25.04999]
[1776669764605,46.37,75249.19,0.05,-0.33812,0.00012,25.04999]
[1776669764689,46.38,75241.9,0.05,-0.33897,0.00012,25.07207]
[1776669766570,46.38,75243.28,0.05,-0.33883,0.00012,25.06839]
[1776669766619,46.38,75243.14,0.05,-0.33885,0.00012,25.06885]
[1776669766878,46.38,75243.14,0.05,-0.33885,0.00012,25.06885]
[1776669767621,46.39,75247.74,0.05,-0.33833,0.00012,25.05571]
[1776669768114,46.39,75247.74,0.05,-0.33833,0.00012,25.05571]
[1776669768614,46.39,75249.54,0.05,-0.33813,0.00012,25.05044]
[1776669769100,46.39,75249.54,0.05,-0.33813,0.00012,25.05044]
[1776669769507,46.39,75249.54,0.05,-0.33813,0.00012,25.05044]
[1776669769512,46.39,75249.54,0.05,-0.33813,0.00012,25.05044]
[1776669769698,46.39,75249.54,0.05,-0.33813,0.00012,25.05044]
[1776669769709,46.4,75263.96,0.05,-0.33649,0.00011,25.00827]
[1776669769866,46.4,75263.96,0.05,-0.33649,0.00011,25.00827]
[1776669770262,46.4,75263.96,0.05,-0.33649,0.00011,25.00827]
[1776669770461,46.4,75263.96,0.05,-0.33649,0.00011,25.00827]
[1776669770588,46.4,75263.96,0.05,-0.33649,0.00011,25.00827]
[1776669770805,46.4,75263.96,0.05,-0.33649,0.00011,25.00827]
[1776669771667,46.4,75290.08,0.05,-0.3335,0.00011,24.92953]
[1776669772228,46.4,75290.08,0.05,-0.3335,0.00011,24.92953]
[1776669772299,46.4,75290.08,0.05,-0.3335,0.00011,24.92953]
[1776669772483,46.4,75305.85,0.05,-0.3317,0.00011,24.88131]
[1776669772978,46.4,75305.85,0.05,-0.3317,0.00011,24.88131]
[1776669773582,46.4,75305.85,0.05,-0.3317,0.00011,24.88131]
[1776669773636,46.41,75305.57,0.05,-0.33178,0.00011,24.88351]
[1776669774358,46.41,75305.57,0.05,-0.33178,0.00011,24.88351]
[1776669774536,46.41,75305.57,0.05,-0.33178,0.00011,24.88351]
[1776669774611,46.41,75305.57,0.05,-0.33178,0.00011,24.88351]
[1776669774629,46.41,75293.2,0.05,-0.33319,0.00011,24.92141]
[1776669775082,46.41,75293.2,0.05,-0.33319,0.00011,24.92141]
[1776669775228,46.41,75288.94,0.05,-0.33369,0.00011,24.93464]
[1776669776804,46.43,75285.79,0.05,-0.3341,0.00011,24.94577]
[1776669776947,46.43,75285.79,0.05,-0.3341,0.00011,24.94577]
[1776669777025,46.43,75285.79,0.05,-0.3341,0.00011,24.94577]
[1776669777207,46.43,75285.79,0.05,-0.3341,0.00011,24.94577]
[1776669777330,46.43,75285.79,0.05,-0.3341,0.00011,24.94577]
[1776669777634,46.43,75285.79,0.05,-0.3341,0.00011,24.94577]
[1776669778199,46.43,75262.34,0.05,-0.33679,0.00011,25.01632]
[1776669780478,46.43,75260.19,0.05,-0.33704,0.00011,25.02281]
[1776669780736,46.43,75260.19,0.05,-0.33704,0.00011,25.02281]
[1776669780688,46.44,75259.85,0.05,-0.33708,0.00011,25.0239]
[1776669780819,46.44,75259.85,0.05,-0.33708,0.00011,25.0239]
[1776669781141,46.44,75259.85,0.05,-0.33708,0.00011,25.0239]
[1776669781343,46.44,75259.85,0.05,-0.33708,0.00011,25.0239]
[1776669781680,46.44,75281.33,0.05,-0.33462,0.00011,24.95962]
[1776669781768,46.44,75281.33,0.05,-0.33462,0.00011,24.95962]
[1776669781802,46.44,75281.33,0.05,-0.33462,0.00011,24.95962]
[1776669781944,46.44,75281.33,0.05,-0.33462,0.00011,24.95962]
[1776669782025,46.44,75281.33,0.05,-0.33462,0.00011,24.95962]
[1776669782057,46.44,75281.33,0.05,-0.33462,0.00011,24.95962]
[1776669782222,46.44,75281.33,0.05,-0.33462,0.00011,24.95962]
[1776669782350,46.44,75281.33,0.05,-0.33462,0.00011,24.95962]
[1776669782561,46.44,75281.33,0.05,-0.33462,0.00011,24.95962]
[1776669782598,46.44,75281.33,0.05,-0.33462,0.00011,24.95962]
[1776669782708,46.44,75281.33,0.05,-0.33462,0.00011,24.95962]
[1776669782668,46.44,75299.73,0.05,-0.33252,0.00011,24.90373]
[1776669783109,46.44,75299.73,0.05,-0.33252,0.00011,24.90373]
[1776669783247,46.44,75299.73,0.05,-0.33252,0.00011,24.90373]
[1776669783364,46.44,75299.73,0.05,-0.33252,0.00011,24.90373]
[1776669783491,46.44,75299.73,0.05,-0.33252,0.00011,24.90373]
[1776669783602,46.44,75264.35,0.05,-0.33658,0.00011,25.01096]
[1776669784622,46.44,75264.35,0.05,-0.33658,0.00011,25.01096]
[1776669784709,46.44,75255.86,0.05,-0.33756,0.00011,25.03629]
[1776669785088,46.44,75255.86,0.05,-0.33756,0.00011,25.03629]
[1776669785530,46.44,75255.86,0.05,-0.33756,0.00011,25.03629]
[1776669786875,46.44,75255.36,0.05,-0.33762,0.00011,25.03784]
[1776669787175,46.45,75259.69,0.05,-0.33715,0.00011,25.0258]
[1776669788174,46.45,75259.69,0.05,-0.33715,0.00011,25.0258]
[1776669788458,46.45,75259.69,0.05,-0.33715,0.00011,25.0258]
[1776669788655,46.45,75263.44,0.05,-0.33672,0.00011,25.01472]
[1776669789097,46.45,75263.44,0.05,-0.33672,0.00011,25.01472]
[1776669789188,46.45,75263.44,0.05,-0.33672,0.00011,25.01472]
[1776669789382,46.45,75263.44,0.05,-0.33672,0.00011,25.01472]
[1776669789533,46.45,75263.44,0.05,-0.33672,0.00011,25.01472]
[1776669789751,46.46,75281.59,0.05,-0.33467,0.00011,24.96118]
[1776669790229,46.46,75281.59,0.05,-0.33467,0.00011,24.96118]
[1776669790531,46.46,75281.59,0.05,-0.33467,0.00011,24.96118]
[1776669790620,46.46,75281.59,0.05,-0.33467,0.00011,24.96118]
[1776669790722,46.48,75305.97,0.05,-0.33194,0.00011,24.88838]
[1776669791254,46.48,75305.97,0.05,-0.33194,0.00011,24.88838]
[1776669791733,46.48,75313.7,0.05,-0.33106,0.00011,24.86469]
[1776669793758,46.48,75322.81,0.05,-0.33003,0.00011,24.83671]
[1776669794389,46.48,75322.81,0.05,-0.33003,0.00011,24.83671]
[1776669795757,46.48,75325.98,0.05,-0.32967,0.00011,24.82698]
[1776669796502,46.48,75325.41,0.05,-0.32974,0.00011,24.82885]
[1776669796546,46.48,75325.41,0.05,-0.32974,0.00011,24.82885]
[1776669796724,46.48,75325.41,0.05,-0.32974,0.00011,24.82885]
[1776669796555,46.48,75322.97,0.05,-0.33002,0.00011,24.83651]
[1776669797331,46.48,75322.97,0.05,-0.33002,0.00011,24.83651]
[1776669797554,46.48,75322.97,0.05,-0.33002,0.00011,24.83651]
[1776669797714,46.48,75320.7,0.05,-0.33028,0.00011,24.84363]
[1776669798564,46.48,75320.7,0.05,-0.33028,0.00011,24.84363]
[1776669798789,46.49,75316.53,0.05,-0.33078,0.00011,24.85741]
[1776669799229,46.49,75316.53,0.05,-0.33078,0.00011,24.85741]
[1776669799359,46.49,75316.53,0.05,-0.33078,0.00011,24.85741]
[1776669799694,46.49,75316.53,0.05,-0.33078,0.00011,24.85741]
[1776669799743,46.49,75316.53,0.05,-0.33078,0.00011,24.85741]
[1776669799732,46.5,75321.38,0.05,-0.33026,0.00011,24.84326]
[1776669801573,46.5,75321.38,0.05,-0.33026,0.00011,24.84333]
[1776669801603,46.5,75321.38,0.05,-0.33026,0.00011,24.84333]
[1776669801675,46.5,75326.59,0.05,-0.32967,0.00011,24.82728]
[1776669802121,46.5,75326.59,0.05,-0.32967,0.00011,24.82728]
[1776669802146,46.5,75323.45,0.05,-0.33003,0.00011,24.83701]
[1776669804277,46.52,75326.01,0.05,-0.32977,0.00011,24.83011]
[1776669804401,46.52,75326.01,0.05,-0.32977,0.00011,24.83011]
[1776669804683,46.52,75325.95,0.05,-0.32978,0.00011,24.83038]
[1776669806121,46.52,75325.95,0.05,-0.32979,0.00011,24.83048]
[1776669806179,46.52,75325.95,0.05,-0.32979,0.00011,24.83048]
[1776669806761,46.52,75340.17,0.05,-0.32818,0.00011,24.7863]
[1776669807092,46.52,75340.17,0.05,-0.32818,0.00011,24.7863]
[1776669807145,46.52,75340.17,0.05,-0.32818,0.00011,24.7863]
[1776669807491,46.52,75340.17,0.05,-0.32818,0.00011,24.7863]
[1776669807710,46.52,75340.17,0.05,-0.32818,0.00011,24.7863]
[1776669807743,46.53,75352.23,0.05,-0.32685,0.00011,24.74967]
[1776669808075,46.53,75352.23,0.05,-0.32685,0.00011,24.74967]
[1776669808127,46.53,75352.23,0.05,-0.32685,0.00011,24.74967]
[1776669808143,46.53,75352.23,0.05,-0.32685,0.00011,24.74967]
[1776669808222,46.53,75352.23,0.05,-0.32685,0.00011,24.74967]
[1776669810740,46.56,75356.63,0.05,-0.32645,0.00011,24.73868]
[1776669810741,46.58,75356.49,0.05,-0.32652,0.00011,24.74084]
[1776669811172,46.58,75356.49,0.05,-0.32652,0.00011,24.74084]
[1776669811561,46.58,75356.49,0.05,-0.32652,0.00011,24.74084]
[1776669811649,46.6,75348.19,0.05,-0.3275,0.00011,24.76526]
[1776669812562,46.6,75348.19,0.05,-0.3275,0.00011,24.76526]
[1776669812714,46.61,75355.13,0.05,-0.32677,0.00011,24.74513]
[1776669813224,46.61,75355.13,0.05,-0.32677,0.00011,24.74513]
[1776669813280,46.61,75355.13,0.05,-0.32677,0.00011,24.74513]
[1776669813387,46.61,75355.13,0.05,-0.32677,0.00011,24.74513]
[1776669813417,46.61,75355.13,0.05,-0.32677,0.00011,24.74513]
[1776669813550,46.61,75355.13,0.05,-0.32677,0.00011,24.74513]
[1776669813610,46.61,75355.13,0.05,-0.32677,0.00011,24.74513]
[1776669813624,46.63,75367.53,0.05,-0.32542,0.00011,24.70742]
[1776669814228,46.63,75367.53,0.05,-0.32542,0.00011,24.70742]
[1776669814614,46.63,75367.53,0.05,-0.32542,0.00011,24.70742]
[1776669814744,46.63,75385.25,0.05,-0.32342,0.00011,24.65099]
[1776669814902,46.63,75385.25,0.05,-0.32342,0.00011,24.65099]
[1776669815414,46.63,75385.25,0.05,-0.32342,0.00011,24.65099]
[1776669815528,46.63,75385.25,0.05,-0.32342,0.00011,24.65099]
[1776669815605,46.63,75385.25,0.05,-0.32342,0.00011,24.65099]
[1776669815631,46.63,75385.25,0.05,-0.32342,0.00011,24.65099]
[1776669815719,46.63,75385.25,0.05,-0.32342,0.00011,24.65099]
[1776669815752,46.63,75385.25,0.05,-0.32342,0.00011,24.65099]
[1776669815732,46.63,75401.69,0.05,-0.32158,0.00011,24.59813]
[1776669816213,46.63,75401.69,0.05,-0.32158,0.00011,24.59813]
[1776669816250,46.63,75401.69,0.05,-0.32158,0.00011,24.59813]
[1776669816324,46.63,75401.69,0.05,-0.32158,0.00011,24.59813]
[1776669816418,46.63,75401.69,0.05,-0.32158,0.00011,24.59813]
[1776669816677,46.63,75401.69,0.05,-0.32158,0.00011,24.59813]
[1776669816731,46.64,75402.14,0.05,-0.32156,0.00011,24.59765]
[1776669816995,46.64,75402.14,0.05,-0.32156,0.00011,24.59765]
[1776669817096,46.64,75402.14,0.05,-0.32156,0.00011,24.59765]
[1776669817251,46.64,75402.14,0.05,-0.32156,0.00011,24.59765]
[1776669817301,46.64,75402.14,0.05,-0.32156,0.00011,24.59765]
[1776669817396,46.64,75402.14,0.05,-0.32156,0.00011,24.59765]
[1776669817506,46.64,75402.14,0.05,-0.32156,0.00011,24.59765]
[1776669817541,46.64,75402.14,0.05,-0.32156,0.00011,24.59765]
[1776669817587,46.64,75402.14,0.05,-0.32156,0.00011,24.59765]
[1776669817636,46.64,75402.14,0.05,-0.32156,0.00011,24.59765]
[1776669817798,46.64,75428.16,0.05,-0.31866,0.00011,24.513]
[1776669818179,46.64,75428.16,0.05,-0.31866,0.00011,24.513]
[1776669818233,46.64,75428.16,0.05,-0.31866,0.00011,24.513]
[1776669818305,46.64,75428.16,0.05,-0.31866,0.00011,24.513]
[1776669818473,46.64,75428.16,0.05,-0.31866,0.00011,24.513]
[1776669818530,46.64,75428.16,0.05,-0.31866,0.00011,24.513]
[1776669818613,46.64,75428.16,0.05,-0.31866,0.00011,24.513]
[1776669818750,46.64,75443.21,0.05,-0.31699,0.00011,24.46335]
[1776669819244,46.64,75443.21,0.05,-0.31699,0.00011,24.46335]
[1776669819540,46.64,75443.21,0.05,-0.31699,0.00011,24.46335]
[1776669819803,46.65,75469.41,0.05,-0.3141,0.00011,24.37662]
[1776669820161,46.65,75469.41,0.05,-0.3141,0.00011,24.37662]
[1776669820272,46.65,75469.41,0.05,-0.3141,0.00011,24.37662]
[1776669820419,46.65,75469.41,0.05,-0.3141,0.00011,24.37662]
[1776669820534,46.65,75469.41,0.05,-0.3141,0.00011,24.37662]
[1776669820562,46.65,75469.41,0.05,-0.3141,0.00011,24.37662]
[1776669820582,46.65,75469.41,0.05,-0.3141,0.00011,24.37662]
[1776669820662,46.65,75469.41,0.05,-0.3141,0.00011,24.37662]
[1776669820738,46.65,75469.41,0.05,-0.3141,0.00011,24.37662]
[1776669820697,46.65,75471.58,0.05,-0.31386,0.00011,24.36933]
[1776669820889,46.65,75471.58,0.05,-0.31386,0.00011,24.36933]
[1776669820963,46.65,75471.58,0.05,-0.31386,0.00011,24.36933]
[1776669821263,46.65,75471.58,0.05,-0.31386,0.00011,24.36933]
[1776669821404,46.65,75471.58,0.05,-0.31386,0.00011,24.36933]
[1776669821536,46.65,75471.58,0.05,-0.31386,0.00011,24.36933]
[1776669821787,46.65,75471.58,0.05,-0.31386,0.00011,24.36933]
[1776669821608,46.66,75475.16,0.05,-0.31352,0.00011,24.35922]
[1776669821868,46.66,75475.16,0.05,-0.31352,0.00011,24.35922]
[1776669822077,46.66,75475.16,0.05,-0.31352,0.00011,24.35922]
[1776669822564,46.66,75475.16,0.05,-0.31352,0.00011,24.35922]
[1776669822616,46.66,75475.16,0.05,-0.31352,0.00011,24.35922]
[1776669822816,46.66,75490.88,0.05,-0.31179,0.00011,24.30604]
[1776669822848,46.66,75490.88,0.05,-0.31179,0.00011,24.30604]
[1776669823272,46.66,75490.88,0.05,-0.31179,0.00011,24.30604]
[1776669823450,46.66,75490.88,0.05,-0.31179,0.00011,24.30604]
[1776669823481,46.66,75490.88,0.05,-0.31179,0.00011,24.30604]
[1776669823554,46.66,75490.88,0.05,-0.31179,0.00011,24.30604]
[1776669823669,46.66,75490.88,0.05,-0.31179,0.00011,24.30604]
[1776669823785,46.66,75490.88,0.05,-0.31179,0.00011,24.30604]
[1776669823707,46.68,75511.04,0.05,-0.30963,0.00011,24.23932]
[1776669824196,46.68,75511.04,0.05,-0.30963,0.00011,24.23932]
[1776669824455,46.68,75511.04,0.05,-0.30963,0.00011,24.23932]
[1776669824702,46.68,75501.18,0.05,-0.31071,0.00011,24.27308]
[1776669824994,46.68,75501.18,0.05,-0.31071,0.00011,24.27308]
[1776669825324,46.68,75501.18,0.05,-0.31071,0.00011,24.27308]
[1776669825617,46.68,75501.18,0.05,-0.31071,0.00011,24.27308]
[1776669825625,46.68,75501.18,0.05,-0.31071,0.00011,24.27308]
[1776669825707,46.71,75511.36,0.05,-0.30969,0.00011,24.24148]
[1776669826257,46.71,75511.36,0.05,-0.30969,0.00011,24.24148]
[1776669826417,46.71,75511.36,0.05,-0.30969,0.00011,24.24148]
[1776669826580,46.71,75511.41,0.05,-0.30968,0.00011,24.24131]
[1776669826899,46.71,75511.41,0.05,-0.30968,0.00011,24.24131]
[1776669826989,46.71,75511.41,0.05,-0.30968,0.00011,24.24131]
[1776669827052,46.71,75511.41,0.05,-0.30968,0.00011,24.24131]
[1776669827074,46.71,75511.41,0.05,-0.30968,0.00011,24.24131]
[1776669827182,46.71,75511.41,0.05,-0.30968,0.00011,24.24131]
[1776669827401,46.71,75511.41,0.05,-0.30968,0.00011,24.24131]
[1776669827435,46.71,75511.41,0.05,-0.30968,0.00011,24.24131]
[1776669827616,46.71,75542.89,0.05,-0.30624,0.00011,24.13246]
[1776669827868,46.71,75542.89,0.05,-0.30624,0.00011,24.13246]
[1776669828155,46.71,75542.89,0.05,-0.30624,0.00011,24.13246]
[1776669828472,46.71,75542.89,0.05,-0.30624,0.00011,24.13246]
[1776669828775,46.71,75542.89,0.05,-0.30624,0.00011,24.13246]
[1776669828804,46.71,75542.89,0.05,-0.30624,0.00011,24.13246]
[1776669829414,46.72,75549.43,0.05,-0.30557,0.00011,24.11121]
[1776669829477,46.72,75549.43,0.05,-0.30557,0.00011,24.11121]
[1776669829553,46.72,75549.43,0.05,-0.30557,0.00011,24.11121]
[1776669829609,46.72,75549.43,0.05,-0.30557,0.00011,24.11121]
[1776669829669,46.72,75549.43,0.05,-0.30557,0.00011,24.11121]
[1776669829754,46.72,75559.95,0.05,-0.30443,0.00011,24.0746]
[1776669830152,46.72,75559.95,0.05,-0.30443,0.00011,24.0746]
[1776669830280,46.72,75559.95,0.05,-0.30443,0.00011,24.0746]
[1776669830572,46.72,75559.95,0.05,-0.30443,0.00011,24.0746]
[1776669830605,46.73,75548.62,0.05,-0.30568,0.00011,24.11475]
[1776669831032,46.73,75548.62,0.05,-0.30568,0.00011,24.11475]
[1776669831754,46.75,75555.4,0.05,-0.30501,0.00011,24.09373]
[1776669832302,46.75,75555.4,0.05,-0.30501,0.00011,24.09373]
[1776669832435,46.75,75555.4,0.05,-0.30501,0.00011,24.09373]
[1776669832543,46.75,75555.4,0.05,-0.30501,0.00011,24.09373]
[1776669832644,46.75,75555.4,0.05,-0.30501,0.00011,24.09373]
[1776669832896,46.75,75558.98,0.05,-0.30463,0.00011,24.08154]
[1776669832998,46.75,75558.98,0.05,-0.30463,0.00011,24.08154]
[1776669833019,46.75,75558.98,0.05,-0.30463,0.00011,24.08154]
[1776669833034,46.75,75558.98,0.05,-0.30463,0.00011,24.08154]
[1776669833150,46.75,75558.98,0.05,-0.30463,0.00011,24.08154]
[1776669833217,46.75,75558.98,0.05,-0.30463,0.00011,24.08154]
[1776669833339,46.75,75558.98,0.05,-0.30463,0.00011,24.08154]
[1776669833414,46.75,75558.98,0.05,-0.30463,0.00011,24.08154]
[1776669833460,46.75,75558.98,0.05,-0.30463,0.00011,24.08154]
[1776669833537,46.75,75558.98,0.05,-0.30463,0.00011,24.08154]
[1776669833565,46.75,75558.98,0.05,-0.30463,0.00011,24.08154]
[1776669833666,46.76,75540.36,0.05,-0.30668,0.00011,24.1471]
[1776669835544,46.79,75533.21,0.05,-0.30759,0.00011,24.17622]
[1776669835597,46.82,75533.22,0.05,-0.30769,0.00011,24.17983]
[1776669836367,46.82,75533.22,0.05,-0.30769,0.00011,24.17983]
[1776669836388,46.82,75533.22,0.05,-0.30769,0.00011,24.17983]
[1776669836460,46.82,75533.22,0.05,-0.30769,0.00011,24.17983]
[1776669836814,46.82,75533.22,0.05,-0.30769,0.00011,24.17983]
[1776669836532,46.84,75534.07,0.05,-0.30764,0.00011,24.17843]
[1776669836913,46.84,75534.07,0.05,-0.30764,0.00011,24.17843]
[1776669837253,46.84,75534.07,0.05,-0.30764,0.00011,24.17843]
[1776669837376,46.84,75534.07,0.05,-0.30764,0.00011,24.17843]
[1776669837830,46.84,75534.07,0.05,-0.30764,0.00011,24.17843]
[1776669837800,46.85,75523.79,0.05,-0.30881,0.00011,24.2153]
[1776669837855,46.85,75523.79,0.05,-0.30881,0.00011,24.2153]
[1776669838186,46.85,75523.79,0.05,-0.30881,0.00011,24.2153]
[1776669838600,46.86,75502.78,0.05,-0.31115,0.00011,24.28845]
[1776669839317,46.86,75502.78,0.05,-0.31115,0.00011,24.28845]
[1776669839625,46.86,75502.78,0.05,-0.31115,0.00011,24.28845]
[1776669839807,46.87,75498.9,0.05,-0.31161,0.00011,24.3027]
[1776669840287,46.87,75498.9,0.05,-0.31161,0.00011,24.3027]
[1776669840575,46.87,75498.9,0.05,-0.31161,0.00011,24.3027]
[1776669840797,46.89,75489.81,0.05,-0.31267,0.00011,24.33554]
[1776669841290,46.89,75489.81,0.05,-0.31267,0.00011,24.33554]
[1776669841693,46.91,75463.9,0.05,-0.31558,0.00011,24.42402]
[1776669842032,46.91,75463.9,0.05,-0.31558,0.00011,24.42402]
[1776669842483,46.91,75463.9,0.05,-0.31558,0.00011,24.42402]
[1776669842712,46.92,75457.7,0.05,-0.31632,0.00011,24.4461]
[1776669843154,46.92,75457.7,0.05,-0.31632,0.00011,24.4461]
[1776669843314,46.92,75457.7,0.05,-0.31632,0.00011,24.4461]
[1776669843659,46.92,75457.7,0.05,-0.31632,0.00011,24.4461]
[1776669843790,46.92,75457.7,0.05,-0.31632,0.00011,24.4461]
[1776669843759,46.93,75472.18,0.05,-0.31474,0.00011,24.39891]
[1776669844220,46.93,75472.18,0.05,-0.31474,0.00011,24.39891]
[1776669844696,46.93,75472.18,0.05,-0.31474,0.00011,24.39891]
[1776669844778,46.93,75477.27,0.05,-0.31418,0.00011,24.38202]
[1776669844995,46.93,75477.27,0.05,-0.31418,0.00011,24.38202]
[1776669845255,46.93,75477.27,0.05,-0.31418,0.00011,24.38202]
[1776669845672,46.94,75470.97,0.05,-0.31491,0.00011,24.40403]
[1776669847199,46.95,75470.97,0.05,-0.31494,0.00011,24.40518]
[1776669847492,46.95,75464.17,0.05,-0.3157,0.00011,24.42782]
[1776669847905,46.95,75464.17,0.05,-0.3157,0.00011,24.42782]
[1776669847929,46.95,75464.17,0.05,-0.3157,0.00011,24.42782]
[1776669850084,46.95,75471.75,0.05,-0.31487,0.00011,24.40282]
[1776669850175,46.95,75471.75,0.05,-0.31487,0.00011,24.40282]
[1776669850262,46.95,75471.75,0.05,-0.31487,0.00011,24.40282]
[1776669850300,46.95,75471.75,0.05,-0.31487,0.00011,24.40282]
[1776669850352,46.95,75471.75,0.05,-0.31487,0.00011,24.40282]
[1776669850508,46.95,75480.11,0.05,-0.31395,0.00011,24.37507]
[1776669851548,46.95,75480.11,0.05,-0.31395,0.00011,24.37507]
[1776669851814,46.96,75481.6,0.05,-0.31382,0.00011,24.37131]
[1776669852284,46.96,75481.6,0.05,-0.31382,0.00011,24.37131]
[1776669852423,46.96,75481.6,0.05,-0.31382,0.00011,24.37131]
[1776669852473,46.96,75481.6,0.05,-0.31382,0.00011,24.37131]
[1776669852727,46.96,75481.6,0.05,-0.31382,0.00011,24.37131]
[1776669852772,46.97,75463.53,0.05,-0.31584,0.00011,24.43251]
[1776669852958,46.97,75463.53,0.05,-0.31584,0.00011,24.43251]
[1776669853060,46.97,75463.53,0.05,-0.31584,0.00011,24.43251]
[1776669853494,46.97,75463.53,0.05,-0.31584,0.00011,24.43251]
[1776669853537,46.97,75463.53,0.05,-0.31584,0.00011,24.43251]
[1776669853548,46.97,75463.53,0.05,-0.31584,0.00011,24.43251]
[1776669853558,46.97,75463.53,0.05,-0.31584,0.00011,24.43251]
[1776669853713,46.98,75448.2,0.05,-0.31757,0.00011,24.48411]
[1776669854159,46.98,75448.2,0.05,-0.31757,0.00011,24.48411]
[1776669854538,46.98,75448.2,0.05,-0.31757,0.00011,24.48411]
[1776669854556,47.01,75449.74,0.05,-0.31747,0.00011,24.48133]
[1776669855200,47.01,75449.74,0.05,-0.31747,0.00011,24.48133]
[1776669855454,47.01,75449.74,0.05,-0.31747,0.00011,24.48133]
[1776669855676,47.01,75449.74,0.05,-0.31747,0.00011,24.48133]
[1776669855775,47.02,75432.96,0.05,-0.31938,0.00011,24.53779]
[1776669856332,47.02,75432.96,0.05,-0.31938,0.00011,24.53779]
[1776669856344,47.02,75432.96,0.05,-0.31938,0.00011,24.53779]
[1776669856670,47.04,75431.6,0.05,-0.31959,0.00011,24.54408]
[1776669857261,47.04,75431.6,0.05,-0.31959,0.00011,24.54408]
[1776669857281,47.04,75431.6,0.05,-0.31959,0.00011,24.54408]
[1776669857404,47.04,75431.6,0.05,-0.31959,0.00011,24.54408]
[1776669857792,47.04,75431.6,0.05,-0.31959,0.00011,24.54408]
[1776669857758,47.04,75475.24,0.05,-0.31478,0.00011,24.40104]
[1776669858642,47.04,75475.24,0.05,-0.31478,0.00011,24.40104]
[1776669858736,47.04,75475.24,0.05,-0.31478,0.00011,24.40104]
[1776669858801,47.04,75529.39,0.05,-0.30886,0.00011,24.21882]
[1776669858906,47.04,75529.39,0.05,-0.30886,0.00011,24.21882]
[1776669859482,47.04,75529.39,0.05,-0.30886,0.00011,24.21882]
[1776669859845,47.04,75529.39,0.05,-0.30886,0.00011,24.21882]
[1776669859837,47.04,75556.63,0.05,-0.3059,0.00011,24.12519]
[1776669860325,47.04,75556.63,0.05,-0.3059,0.00011,24.12519]
[1776669860455,47.04,75556.63,0.05,-0.3059,0.00011,24.12519]
[1776669860812,47.04,75547.31,0.05,-0.30691,0.00011,24.1573]
[1776669860928,47.04,75547.31,0.05,-0.30691,0.00011,24.1573]
[1776669860958,47.04,75547.31,0.05,-0.30691,0.00011,24.1573]
[1776669861040,47.04,75547.31,0.05,-0.30691,0.00011,24.1573]
[1776669861434,47.04,75547.31,0.05,-0.30691,0.00011,24.1573]
[1776669861450,47.04,75547.31,0.05,-0.30691,0.00011,24.1573]
[1776669861762,47.04,75547.31,0.05,-0.30691,0.00011,24.1573]
[1776669861843,47.04,75530.37,0.05,-0.30875,0.00011,24.21546]
[1776669861883,47.04,75530.37,0.05,-0.30875,0.00011,24.21546]
[1776669861972,47.04,75530.37,0.05,-0.30875,0.00011,24.21546]
[1776669862064,47.04,75530.37,0.05,-0.30875,0.00011,24.21546]
[1776669862171,47.04,75530.37,0.05,-0.30875,0.00011,24.21546]
[1776669862462,47.04,75530.37,0.05,-0.30875,0.00011,24.21546]
[1776669862821,47.1,75523.58,0.05,-0.3097,0.00011,24.2457]
[1776669863401,47.1,75523.58,0.05,-0.3097,0.00011,24.2457]
[1776669863560,47.1,75523.58,0.05,-0.3097,0.00011,24.2457]
[1776669863626,47.1,75521.92,0.05,-0.30988,0.00011,24.25134]
[1776669864568,47.1,75521.92,0.05,-0.30988,0.00011,24.25134]
[1776669864609,47.1,75521.92,0.05,-0.30988,0.00011,24.25134]
[1776669864766,47.11,75520.39,0.05,-0.31006,0.00011,24.25697]
[1776669865245,47.11,75520.39,0.05,-0.31006,0.00011,24.25697]
[1776669865363,47.11,75520.39,0.05,-0.31006,0.00011,24.25697]
[1776669865532,47.11,75520.39,0.05,-0.31006,0.00011,24.25697]
[1776669865845,47.11,75525.66,0.05,-0.30949,0.00011,24.23929]
[1776669866345,47.11,75525.66,0.05,-0.30949,0.00011,24.23929]
[1776669866373,47.11,75525.66,0.05,-0.30949,0.00011,24.23929]
[1776669866554,47.11,75525.66,0.05,-0.30949,0.00011,24.23929]
[1776669866611,47.11,75525.66,0.05,-0.30949,0.00011,24.23929]
[1776669866696,47.11,75525.66,0.05,-0.30949,0.00011,24.23929]
[1776669866767,47.11,75540.54,0.05,-0.30787,0.00011,24.18849]
[1776669867014,47.11,75540.54,0.05,-0.30787,0.00011,24.18849]
[1776669867256,47.11,75540.54,0.05,-0.30787,0.00011,24.18849]
[1776669867403,47.11,75540.54,0.05,-0.30787,0.00011,24.18849]
[1776669867640,47.11,75540.54,0.05,-0.30788,0.00011,24.18872]
[1776669868428,47.11,75540.54,0.05,-0.30788,0.00011,24.18872]
[1776669868558,47.11,75540.54,0.05,-0.30788,0.00011,24.18872]
[1776669868647,47.12,75545.58,0.05,-0.30736,0.00011,24.17238]
[1776669869080,47.12,75545.58,0.05,-0.30736,0.00011,24.17238]
[1776669869128,47.12,75545.58,0.05,-0.30736,0.00011,24.17238]
[1776669869163,47.12,75545.58,0.05,-0.30736,0.00011,24.17238]
[1776669869219,47.12,75545.58,0.05,-0.30736,0.00011,24.17238]
[1776669869333,47.12,75545.58,0.05,-0.30736,0.00011,24.17238]
[1776669869853,47.13,75549.4,0.05,-0.30698,0.00011,24.16033]
[1776669870326,47.13,75549.4,0.05,-0.30698,0.00011,24.16033]
[1776669870432,47.13,75549.4,0.05,-0.30698,0.00011,24.16033]
[1776669870538,47.13,75549.4,0.05,-0.30698,0.00011,24.16033]
[1776669870688,47.13,75549.4,0.05,-0.30698,0.00011,24.16033]
[1776669870865,47.14,75565.31,0.05,-0.30529,0.00011,24.10656]
[1776669871476,47.14,75565.31,0.05,-0.30529,0.00011,24.10656]
[1776669871824,47.14,75565.31,0.05,-0.30529,0.00011,24.10656]
[1776669871830,47.16,75549.87,0.05,-0.30702,0.00011,24.15924]
[1776669873602,47.16,75549.87,0.05,-0.30702,0.00011,24.15924]
[1776669873702,47.16,75549.87,0.05,-0.30702,0.00011,24.15924]
[1776669873809,47.19,75532.83,0.05,-0.30895,0.00011,24.22044]
[1776669874035,47.19,75532.83,0.05,-0.30895,0.00011,24.22044]
[1776669874414,47.19,75532.83,0.05,-0.30895,0.00011,24.22044]
[1776669874453,47.19,75532.83,0.05,-0.30895,0.00011,24.22044]
[1776669874697,47.21,75532.83,0.05,-0.30903,0.00011,24.22299]
[1776669874955,47.21,75532.83,0.05,-0.30903,0.00011,24.22299]
[1776669875634,47.21,75532.83,0.05,-0.30903,0.00011,24.22299]
[1776669875824,47.21,75569.51,0.05,-0.30507,0.00011,24.09732]
[1776669876175,47.21,75569.51,0.05,-0.30507,0.00011,24.09732]
[1776669876609,47.21,75569.51,0.05,-0.30507,0.00011,24.09732]
[1776669876720,47.21,75571.87,0.05,-0.30482,0.00011,24.0893]
[1776669877168,47.21,75571.87,0.05,-0.30482,0.00011,24.0893]
[1776669877353,47.21,75571.87,0.05,-0.30482,0.00011,24.0893]
[1776669877622,47.21,75571.87,0.05,-0.30482,0.00011,24.0893]
[1776669877769,47.21,75571.87,0.05,-0.30482,0.00011,24.0893]
[1776669877793,47.22,75572.71,0.05,-0.30478,0.00011,24.08812]
[1776669878285,47.22,75572.71,0.05,-0.30478,0.00011,24.08812]
[1776669878510,47.22,75572.71,0.05,-0.30478,0.00011,24.08812]
[1776669878663,47.22,75572.71,0.05,-0.30478,0.00011,24.08812]
[1776669878801,47.22,75572.71,0.05,-0.30478,0.00011,24.08812]
[1776669878905,47.23,75567.38,0.05,-0.30536,0.00011,24.10693]
[1776669879002,47.23,75567.38,0.05,-0.30536,0.00011,24.10693]
[1776669879117,47.23,75567.38,0.05,-0.30536,0.00011,24.10693]
[1776669879377,47.23,75567.38,0.05,-0.30536,0.00011,24.10693]
[1776669879802,47.23,75567.38,0.05,-0.30536,0.00011,24.10693]
[1776669879889,47.23,75532.31,0.05,-0.30915,0.00011,24.22714]
[1776669880031,47.23,75532.31,0.05,-0.30915,0.00011,24.22714]
[1776669880086,47.23,75532.31,0.05,-0.30915,0.00011,24.22714]
[1776669880232,47.23,75532.31,0.05,-0.30915,0.00011,24.22714]
[1776669881303,47.23,75525.96,0.05,-0.30985,0.00011,24.24901]
[1776669881756,47.23,75525.96,0.05,-0.30987,0.00011,24.24944]
[1776669882400,47.23,75525.96,0.05,-0.30987,0.00011,24.24944]
[1776669882859,47.23,75520.32,0.05,-0.31048,0.00011,24.2685]
[1776669883380,47.23,75520.32,0.05,-0.31048,0.00011,24.2685]
[1776669883577,47.23,75520.32,0.05,-0.31048,0.00011,24.2685]
[1776669883864,47.24,75498.63,0.05,-0.31285,0.00011,24.34146]
[1776669884028,47.24,75498.63,0.05,-0.31285,0.00011,24.34146]
[1776669884200,47.24,75498.63,0.05,-0.31285,0.00011,24.34146]
[1776669884623,47.24,75498.63,0.05,-0.31285,0.00011,24.34146]
[1776669884887,47.25,75480.68,0.05,-0.31487,0.00011,24.40292]
[1776669885166,47.25,75480.68,0.05,-0.31487,0.00011,24.40292]
[1776669885319,47.25,75480.68,0.05,-0.31487,0.00011,24.40292]
[1776669885572,47.25,75480.68,0.05,-0.31487,0.00011,24.40292]
[1776669885781,47.25,75480.68,0.05,-0.31487,0.00011,24.40292]
[1776669886122,47.25,75480.68,0.05,-0.31487,0.00011,24.40292]
[1776669886230,47.25,75480.68,0.05,-0.31487,0.00011,24.40292]
[1776669886276,47.25,75480.68,0.05,-0.31487,0.00011,24.40292]
[1776669886328,47.25,75480.68,0.05,-0.31487,0.00011,24.40292]
[1776669886417,47.25,75480.68,0.05,-0.31487,0.00011,24.40292]
[1776669886449,47.25,75480.68,0.05,-0.31487,0.00011,24.40292]
[1776669886787,47.27,75470.58,0.05,-0.31603,0.00011,24.43817]
[1776669887391,47.27,75470.58,0.05,-0.31603,0.00011,24.43817]
[1776669887627,47.27,75470.58,0.05,-0.31603,0.00011,24.43817]
[1776669888285,47.27,75458.63,0.05,-0.31734,0.00011,24.47723]
[1776669888375,47.27,75458.63,0.05,-0.31734,0.00011,24.47723]
[1776669888666,47.27,75458.63,0.05,-0.31734,0.00011,24.47723]
[1776669888769,47.27,75458.63,0.05,-0.31734,0.00011,24.47723]
[1776669888876,47.27,75431.23,0.05,-0.32036,0.00011,24.56604]
[1776669889333,47.27,75431.23,0.05,-0.32036,0.00011,24.56604]
[1776669889433,47.27,75431.23,0.05,-0.32036,0.00011,24.56604]
[1776669889823,47.27,75431.23,0.05,-0.32037,0.00011,24.5661]
[1776669890624,47.27,75431.23,0.05,-0.32037,0.00011,24.5661]
[1776669890645,47.27,75431.23,0.05,-0.32037,0.00011,24.5661]
[1776669890912,47.28,75428.51,0.05,-0.32067,0.00011,24.57488]
[1776669891926,47.28,75428.51,0.05,-0.32067,0.00011,24.57488]
[1776669891944,47.28,75423.84,0.05,-0.32119,0.00011,24.58987]
[1776669891982,47.28,75423.84,0.05,-0.32119,0.00011,24.58987]
[1776669893141,47.28,75423.84,0.05,-0.32119,0.00011,24.58991]
[1776669893778,47.28,75423.84,0.05,-0.32119,0.00011,24.58991]
[1776669893965,47.28,75423.84,0.05,-0.32119,0.00011,24.58991]
[1776669894034,47.28,75421.62,0.05,-0.32143,0.00011,24.59699]
[1776669894143,47.28,75421.62,0.05,-0.32143,0.00011,24.59699]
[1776669894940,47.28,75411.8,0.05,-0.32252,0.00011,24.62824]
[1776669895370,47.28,75411.8,0.05,-0.32252,0.00011,24.62824]
[1776669895422,47.28,75411.8,0.05,-0.32252,0.00011,24.62824]
[1776669895592,47.28,75411.8,0.05,-0.32252,0.00011,24.62824]
[1776669895864,47.28,75411.8,0.05,-0.32252,0.00011,24.62827]
[1776669896967,47.28,75411.8,0.05,-0.32252,0.00011,24.62827]
[1776669896985,47.28,75405.19,0.05,-0.32325,0.00011,24.64918]
[1776669897878,47.28,75403.46,0.05,-0.32344,0.00011,24.65463]
[1776669898578,47.28,75403.46,0.05,-0.32344,0.00011,24.65463]
[1776669898888,47.28,75403.38,0.05,-0.32345,0.00011,24.65486]
[1776669898999,47.28,75403.38,0.05,-0.32345,0.00011,24.65486]
[1776669899643,47.28,75403.38,0.05,-0.32345,0.00011,24.65486]
[1776669899749,47.28,75403.38,0.05,-0.32345,0.00011,24.65486]
[1776669899898,47.28,75395.98,0.05,-0.32427,0.00011,24.67813]
[1776669900769,47.28,75395.98,0.05,-0.32427,0.00011,24.67813]
[1776669900932,47.28,75395.98,0.05,-0.32427,0.00011,24.67813]
[1776669900964,47.28,75398.05,0.05,-0.32404,0.00011,24.67174]
[1776669901164,47.28,75398.05,0.05,-0.32404,0.00011,24.67174]
[1776669901179,47.28,75398.05,0.05,-0.32404,0.00011,24.67174]
[1776669901225,47.28,75398.05,0.05,-0.32404,0.00011,24.67174]
[1776669901436,47.28,75398.05,0.05,-0.32404,0.00011,24.67174]
[1776669901927,47.28,75398.05,0.05,-0.32405,0.00011,24.67184]
[1776669902139,47.28,75398.05,0.05,-0.32405,0.00011,24.67184]
[1776669902184,47.28,75398.05,0.05,-0.32405,0.00011,24.67184]
[1776669902649,47.28,75398.05,0.05,-0.32405,0.00011,24.67184]
[1776669902695,47.28,75398.05,0.05,-0.32405,0.00011,24.67184]
[1776669902704,47.28,75398.05,0.05,-0.32405,0.00011,24.67184]
[1776669902875,47.28,75398.05,0.05,-0.32405,0.00011,24.67184]
[1776669902945,47.28,75395.49,0.05,-0.32433,0.00011,24.67985]
[1776669903226,47.28,75395.49,0.05,-0.32433,0.00011,24.67985]
[1776669903316,47.28,75395.49,0.05,-0.32433,0.00011,24.67985]
[1776669903349,47.28,75395.49,0.05,-0.32433,0.00011,24.67985]
[1776669903403,47.28,75395.49,0.05,-0.32433,0.00011,24.67985]
[1776669903608,47.28,75395.49,0.05,-0.32433,0.00011,24.67985]
[1776669903672,47.28,75395.49,0.05,-0.32433,0.00011,24.67985]
[1776669903683,47.28,75395.49,0.05,-0.32433,0.00011,24.67985]
[1776669903776,47.28,75395.49,0.05,-0.32433,0.00011,24.67985]
[1776669903811,47.28,75395.49,0.05,-0.32433,0.00011,24.67985]
[1776669903951,47.28,75379.54,0.05,-0.3261,0.00011,24.72977]
[1776669904228,47.28,75379.54,0.05,-0.3261,0.00011,24.72977]
[1776669904955,47.28,75368.98,0.05,-0.32728,0.00011,24.76254]
[1776669907438,47.28,75369.76,0.05,-0.32719,0.00011,24.76022]
[1776669907584,47.28,75369.76,0.05,-0.32719,0.00011,24.76022]
[1776669907716,47.28,75369.76,0.05,-0.32719,0.00011,24.76022]
[1776669907808,47.28,75369.76,0.05,-0.32719,0.00011,24.76022]
[1776669907878,47.28,75369.76,0.05,-0.32719,0.00011,24.76022]
[1776669907951,47.28,75369.76,0.05,-0.32719,0.00011,24.76022]
[1776669908126,47.28,75369.76,0.05,-0.32719,0.00011,24.76022]
[1776669907984,47.28,75366.87,0.05,-0.32752,0.00011,24.76917]
[1776669908297,47.28,75366.87,0.05,-0.32752,0.00011,24.76917]
[1776669908431,47.28,75366.87,0.05,-0.32752,0.00011,24.76917]
[1776669908461,47.28,75366.87,0.05,-0.32752,0.00011,24.76917]
[1776669908528,47.28,75366.87,0.05,-0.32752,0.00011,24.76917]
[1776669908611,47.28,75366.87,0.05,-0.32752,0.00011,24.76917]
[1776669908627,47.28,75366.87,0.05,-0.32752,0.00011,24.76917]
[1776669908721,47.28,75366.87,0.05,-0.32752,0.00011,24.76917]
[1776669908982,47.28,75397.63,0.05,-0.3241,0.00011,24.67343]
[1776669909202,47.28,75397.63,0.05,-0.3241,0.00011,24.67343]
[1776669909254,47.28,75397.63,0.05,-0.3241,0.00011,24.67343]
[1776669909993,47.28,75403.2,0.05,-0.32348,0.00011,24.65589]
[1776669910205,47.28,75403.2,0.05,-0.32348,0.00011,24.65589]
[1776669910443,47.28,75403.2,0.05,-0.32348,0.00011,24.65589]
[1776669910998,47.28,75402.4,0.05,-0.32357,0.00011,24.6584]
[1776669911493,47.28,75402.4,0.05,-0.32357,0.00011,24.6584]
[1776669911521,47.28,75402.4,0.05,-0.32357,0.00011,24.6584]
[1776669911536,47.28,75402.4,0.05,-0.32357,0.00011,24.6584]
[1776669912004,47.28,75405.17,0.05,-0.32326,0.00011,24.64964]
[1776669913381,47.28,75405.62,0.05,-0.32321,0.00011,24.64821]
[1776669913530,47.28,75405.62,0.05,-0.32321,0.00011,24.64821]
[1776669913935,47.28,75405.62,0.05,-0.32321,0.00011,24.64821]
[1776669914022,47.28,75407.98,0.05,-0.32295,0.00011,24.64074]
[1776669915146,47.28,75409.48,0.05,-0.32279,0.00011,24.63599]
[1776669915381,47.28,75409.48,0.05,-0.32279,0.00011,24.63599]
[1776669915482,47.28,75409.48,0.05,-0.32279,0.00011,24.63599]
[1776669915705,47.28,75409.48,0.05,-0.32279,0.00011,24.63599]
[1776669916037,47.28,75411.43,0.05,-0.32257,0.00011,24.62981]
[1776669916130,47.28,75411.43,0.05,-0.32257,0.00011,24.62981]
[1776669916333,47.28,75411.43,0.05,-0.32257,0.00011,24.62981]
[1776669916525,47.28,75411.43,0.05,-0.32257,0.00011,24.62981]
[1776669916903,47.28,75411.43,0.05,-0.32257,0.00011,24.62981]
[1776669917041,47.28,75402.93,0.05,-0.32351,0.00011,24.65668]
[1776669917877,47.28,75402.93,0.05,-0.32351,0.00011,24.65668]
[1776669917949,47.28,75402.93,0.05,-0.32351,0.00011,24.65668]
[1776669918109,47.28,75402.93,0.05,-0.32351,0.00011,24.65668]
[1776669918060,47.28,75387.92,0.05,-0.32517,0.00011,24.70361]
[1776669918601,47.28,75387.92,0.05,-0.32517,0.00011,24.70361]
[1776669918668,47.28,75387.92,0.05,-0.32517,0.00011,24.70361]
[1776669918754,47.28,75387.92,0.05,-0.32517,0.00011,24.70361]
[1776669918795,47.28,75387.92,0.05,-0.32517,0.00011,24.70361]
[1776669918847,47.28,75387.92,0.05,-0.32517,0.00011,24.70361]
[1776669919058,47.28,75364.88,0.05,-0.32773,0.00011,24.77516]
[1776669919335,47.28,75364.88,0.05,-0.32773,0.00011,24.77516]
[1776669920065,47.28,75350.86,0.05,-0.3293,0.00011,24.81818]
[1776669920129,47.28,75350.86,0.05,-0.3293,0.00011,24.81818]
[1776669920319,47.28,75350.86,0.05,-0.3293,0.00011,24.81818]
[1776669920444,47.28,75350.86,0.05,-0.3293,0.00011,24.81818]
[1776669923809,47.28,75375.14,0.05,-0.32659,0.00011,24.74325]
[1776669924417,47.28,75377.69,0.05,-0.3263,0.00011,24.73526]
[1776669924468,47.28,75377.69,0.05,-0.3263,0.00011,24.73526]
[1776669924739,47.28,75377.69,0.05,-0.3263,0.00011,24.73526]
[1776669924775,47.28,75377.69,0.05,-0.3263,0.00011,24.73526]
[1776669925148,47.28,75374.4,0.05,-0.32666,0.00011,24.74538]
[1776669925658,47.28,75374.4,0.05,-0.32666,0.00011,24.74538]
[1776669925677,47.28,75374.4,0.05,-0.32666,0.00011,24.74538]
[1776669925787,47.28,75374.4,0.05,-0.32666,0.00011,24.74538]
[1776669926107,47.28,75367.91,0.05,-0.32739,0.00011,24.7655]
[1776669926739,47.28,75367.91,0.05,-0.32739,0.00011,24.7655]
[1776669926989,47.28,75367.91,0.05,-0.32739,0.00011,24.7655]
[1776669927071,47.28,75358.17,0.05,-0.32847,0.00011,24.79551]
[1776669927263,47.28,75358.17,0.05,-0.32847,0.00011,24.79551]
[1776669927416,47.28,75358.17,0.05,-0.32847,0.00011,24.79551]
[1776669927643,47.28,75358.17,0.05,-0.32847,0.00011,24.79551]
[1776669927862,47.28,75358.17,0.05,-0.32847,0.00011,24.79551]
[1776669927963,47.28,75367.73,0.05,-0.3274,0.00011,24.76597]
[1776669928522,47.28,75367.73,0.05,-0.3274,0.00011,24.76597]
[1776669928933,47.28,75367.73,0.05,-0.3274,0.00011,24.76597]
[1776669929122,47.27,75370.89,0.05,-0.32705,0.00011,24.75611]
[1776669929444,47.27,75370.89,0.05,-0.32705,0.00011,24.75611]
[1776669929642,47.27,75370.89,0.05,-0.32705,0.00011,24.75611]
[1776669929705,47.27,75370.89,0.05,-0.32705,0.00011,24.75611]
[1776669929726,47.27,75370.89,0.05,-0.32705,0.00011,24.75611]
[1776669929818,47.27,75370.89,0.05,-0.32705,0.00011,24.75611]
[1776669929921,47.28,75365.93,0.05,-0.3276,0.00011,24.77147]
[1776669930245,47.28,75365.93,0.05,-0.3276,0.00011,24.77147]
[1776669930944,47.28,75365.93,0.05,-0.3276,0.00011,24.77147]
[1776669931006,47.28,75365.93,0.05,-0.3276,0.00011,24.77147]
[1776669931045,47.28,75357.44,0.05,-0.32853,0.00011,24.79425]
[1776669932508,47.28,75359.82,0.05,-0.32827,0.00011,24.78694]
[1776669932555,47.28,75359.82,0.05,-0.32827,0.00011,24.78694]
[1776669932619,47.28,75359.82,0.05,-0.32827,0.00011,24.78694]
[1776669934077,47.28,75361.08,0.05,-0.32813,0.00011,24.78309]
[1776669934111,47.28,75353.14,0.05,-0.32901,0.00011,24.80747]
[1776669934892,47.28,75353.14,0.05,-0.32901,0.00011,24.80747]
[1776669934926,47.28,75353.14,0.05,-0.32901,0.00011,24.80747]
[1776669935072,47.28,75353.14,0.05,-0.32901,0.00011,24.80747]
[1776669935190,47.28,75349.63,0.05,-0.32941,0.00011,24.81819]
[1776669935367,47.28,75349.63,0.05,-0.32941,0.00011,24.81819]
[1776669935629,47.28,75349.63,0.05,-0.32941,0.00011,24.81819]
[1776669935715,47.28,75349.63,0.05,-0.32941,0.00011,24.81819]
[1776669935793,47.28,75349.63,0.05,-0.32941,0.00011,24.81819]
[1776669936114,47.28,75341.92,0.05,-0.33027,0.00011,24.84165]
[1776669937218,47.28,75336.73,0.05,-0.33085,0.00011,24.85736]
[1776669937688,47.28,75336.73,0.05,-0.33085,0.00011,24.85736]
[1776669937693,47.28,75336.73,0.05,-0.33085,0.00011,24.85736]
[1776669937920,47.28,75336.73,0.05,-0.33085,0.00011,24.85736]
[1776669938021,47.28,75339.94,0.05,-0.33049,0.00011,24.8476]
[1776669938441,47.28,75339.94,0.05,-0.33049,0.00011,24.8476]
[1776669938517,47.28,75339.94,0.05,-0.33049,0.00011,24.8476]
[1776669938605,47.28,75355.49,0.05,-0.32875,0.00011,24.80022]
[1776669939753,47.28,75355.49,0.05,-0.32875,0.00011,24.80022]
[1776669939839,47.28,75355.49,0.05,-0.32875,0.00011,24.80022]
[1776669939848,47.28,75355.49,0.05,-0.32875,0.00011,24.80022]
[1776669939852,47.28,75355.49,0.05,-0.32875,0.00011,24.80022]
[1776669939942,47.27,75361.39,0.05,-0.32809,0.00011,24.78198]
[1776669940692,47.27,75361.39,0.05,-0.32809,0.00011,24.78198]
[1776669940820,47.27,75361.39,0.05,-0.32809,0.00011,24.78198]
[1776669940887,47.27,75361.39,0.05,-0.32809,0.00011,24.78198]
[1776669940919,47.27,75353.67,0.05,-0.32895,0.00011,24.80568]
[1776669941218,47.27,75353.67,0.05,-0.32895,0.00011,24.80568]
[1776669941549,47.27,75353.67,0.05,-0.32895,0.00011,24.80568]
[1776669941658,47.27,75353.67,0.05,-0.32895,0.00011,24.80568]
[1776669941670,47.27,75353.67,0.05,-0.32895,0.00011,24.80568]
[1776669942091,47.27,75341.06,0.05,-0.33036,0.00011,24.84411]
[1776669942280,47.27,75341.06,0.05,-0.33036,0.00011,24.84411]
[1776669942376,47.27,75341.06,0.05,-0.33036,0.00011,24.84411]
[1776669942807,47.27,75341.06,0.05,-0.33036,0.00011,24.84411]
[1776669942877,47.27,75327.1,0.05,-0.33192,0.00011,24.88628]
[1776669943279,47.27,75327.1,0.05,-0.33192,0.00011,24.88628]
[1776669943556,47.27,75320.12,0.05,-0.3327,0.00011,24.90715]
[1776669944387,47.27,75320.12,0.05,-0.3327,0.00011,24.90715]
[1776669946526,47.27,75315.16,0.05,-0.33326,0.00011,24.92197]
[1776669946633,47.27,75315.16,0.05,-0.33326,0.00011,24.92197]
[1776669946671,47.27,75313.91,0.05,-0.3334,0.00011,24.92569]
[1776669947201,47.27,75313.91,0.05,-0.3334,0.00011,24.92569]
[1776669949119,47.27,75313.91,0.05,-0.3334,0.00011,24.92569]
[1776669949232,47.27,75307.36,0.05,-0.33413,0.00011,24.94517]
[1776669949905,47.28,75299.36,0.05,-0.33504,0.00011,24.96901]
[1776669950974,47.28,75291.9,0.05,-0.33587,0.00011,24.99099]
[1776669952606,47.28,75288.13,0.05,-0.3363,0.00011,25.00204]
[1776669952676,47.28,75288.13,0.05,-0.3363,0.00011,25.00204]
[1776669952742,47.28,75293.09,0.05,-0.33574,0.00011,24.98747]
[1776669953328,47.28,75293.09,0.05,-0.33574,0.00011,24.98747]
[1776669953955,47.28,75293.09,0.05,-0.33574,0.00011,24.98747]
[1776669953966,47.28,75293.09,0.05,-0.33574,0.00011,24.98747]
[1776669954022,47.28,75293.09,0.05,-0.33574,0.00011,24.98747]
[1776669954055,47.28,75296.73,0.05,-0.33533,0.00011,24.97676]
[1776669957154,47.28,75296.31,0.05,-0.33538,0.00011,24.97801]
[1776669957612,47.28,75290.09,0.05,-0.33608,0.00011,24.9963]
[1776669957626,47.28,75290.09,0.05,-0.33608,0.00011,24.9963]
[1776669957760,47.28,75290.09,0.05,-0.33608,0.00011,24.9963]
[1776669957846,47.28,75290.09,0.05,-0.33608,0.00011,24.9963]
[1776669957893,47.28,75280.0,0.05,-0.33722,0.00011,25.02579]
[1776669958211,47.28,75280.0,0.05,-0.33722,0.00011,25.02579]
[1776669959006,47.28,75271.4,0.05,-0.33818,0.00011,25.05073]
[1776669960625,47.27,75275.65,0.05,-0.3377,0.00011,25.03836]
[1776669960718,47.27,75275.65,0.05,-0.3377,0.00011,25.03836]
[1776669960789,47.27,75275.65,0.05,-0.3377,0.00011,25.03836]
[1776669961075,47.27,75277.29,0.05,-0.33752,0.00011,25.03355]
[1776669961475,47.27,75277.29,0.05,-0.33752,0.00011,25.03355]
[1776669961575,47.27,75277.29,0.05,-0.33752,0.00011,25.03355]
[1776669961859,47.27,75277.29,0.05,-0.33752,0.00011,25.03355]
[1776669961964,47.27,75277.29,0.05,-0.33752,0.00011,25.03355]
[1776669962058,47.27,75277.29,0.05,-0.33752,0.00011,25.03355]
[1776669962157,47.27,75256.93,0.05,-0.33982,0.00011,25.0923]
[1776669962474,47.27,75256.93,0.05,-0.33982,0.00011,25.0923]
[1776669963120,47.27,75256.93,0.05,-0.33982,0.00011,25.0923]
[1776669963124,47.27,75256.93,0.05,-0.33982,0.00011,25.0923]
[1776669963219,47.27,75256.93,0.05,-0.33982,0.00011,25.0923]
[1776669963302,47.27,75256.93,0.05,-0.33982,0.00011,25.0923]
[1776669963180,47.27,75240.04,0.05,-0.34173,0.00011,25.14034]
[1776669963406,47.27,75240.04,0.05,-0.34173,0.00011,25.14034]
[1776669963508,47.27,75240.04,0.05,-0.34173,0.00011,25.14034]
[1776669963598,47.27,75240.04,0.05,-0.34173,0.00011,25.14034]
[1776669963659,47.27,75240.04,0.05,-0.34173,0.00011,25.14034]
[1776669964072,47.27,75240.04,0.05,-0.34173,0.00011,25.14034]
[1776669964123,47.27,75240.04,0.05,-0.34173,0.00011,25.14034]
[1776669964164,47.27,75240.04,0.05,-0.34173,0.00011,25.14034]
[1776669964119,47.27,75229.12,0.05,-0.34296,0.00011,25.17115]
[1776669964263,47.27,75229.12,0.05,-0.34296,0.00011,25.17115]
[1776669964544,47.27,75229.12,0.05,-0.34296,0.00011,25.17115]
[1776669964647,47.27,75229.12,0.05,-0.34296,0.00011,25.17115]
[1776669965094,47.27,75229.12,0.05,-0.34296,0.00011,25.17115]
[1776669965172,47.27,75229.12,0.05,-0.34296,0.00011,25.17115]
[1776669965125,47.27,75216.25,0.05,-0.34443,0.00011,25.20712]
[1776669966119,47.27,75216.25,0.05,-0.34443,0.00011,25.20712]
[1776669966176,47.27,75216.25,0.05,-0.34443,0.00011,25.20712]
[1776669966455,47.27,75209.22,0.05,-0.34523,0.00011,25.22659]
[1776669966972,47.27,75209.22,0.05,-0.34523,0.00011,25.22659]
[1776669967029,47.27,75209.22,0.05,-0.34523,0.00011,25.22659]
[1776669967108,47.27,75209.22,0.05,-0.34523,0.00011,25.22659]
[1776669967846,47.27,75203.79,0.05,-0.34585,0.00011,25.24164]
[1776669967858,47.27,75203.79,0.05,-0.34585,0.00011,25.24164]
[1776669967985,47.27,75203.79,0.05,-0.34585,0.00011,25.24164]
[1776669968029,47.27,75203.79,0.05,-0.34585,0.00011,25.24164]
[1776669968196,47.27,75203.79,0.05,-0.34585,0.00011,25.24164]
[1776669968201,47.26,75204.12,0.05,-0.34578,0.00011,25.23993]
[1776669968799,47.26,75204.12,0.05,-0.34578,0.00011,25.23993]
[1776669969071,47.26,75204.12,0.05,-0.34578,0.00011,25.23993]
[1776669969217,47.26,75204.12,0.05,-0.34578,0.00011,25.23993]
[1776669969171,47.25,75214.06,0.05,-0.34462,0.00011,25.21163]
[1776669969295,47.25,75214.06,0.05,-0.34462,0.00011,25.21163]
[1776669969378,47.25,75214.06,0.05,-0.34462,0.00011,25.21163]
[1776669970059,47.25,75214.06,0.05,-0.34462,0.00011,25.21163]
[1776669970074,47.24,75227.78,0.05,-0.34304,0.00011,25.17273]
[1776669970899,47.24,75227.78,0.05,-0.34304,0.00011,25.17273]
[1776669971012,47.24,75227.78,0.05,-0.34304,0.00011,25.17273]
[1776669971160,47.24,75227.78,0.05,-0.34304,0.00011,25.17273]
[1776669971176,47.23,75235.98,0.05,-0.34206,0.00011,25.14822]
[1776669971300,47.23,75235.98,0.05,-0.34206,0.00011,25.14822]
[1776669971438,47.23,75235.98,0.05,-0.34206,0.00011,25.14822]
[1776669971515,47.23,75238.83,0.05,-0.34173,0.00011,25.14015]
[1776669972647,47.23,75238.83,0.05,-0.34173,0.00011,25.14015]
[1776669973028,47.23,75238.83,0.05,-0.34173,0.00011,25.14015]
[1776669973107,47.23,75238.83,0.05,-0.34173,0.00011,25.14015]
[1776669973129,47.22,75242.4,0.05,-0.34132,0.00011,25.12978]
[1776669974162,47.22,75242.4,0.05,-0.34132,0.00011,25.12978]
[1776669974199,47.22,75242.4,0.05,-0.34132,0.00011,25.12978]
[1776669975036,47.22,75242.4,0.05,-0.34132,0.00011,25.12978]
[1776669975057,47.22,75244.62,0.05,-0.34106,0.00011,25.12325]
[1776669975338,47.22,75244.62,0.05,-0.34106,0.00011,25.12325]
[1776669975393,47.22,75244.62,0.05,-0.34106,0.00011,25.12325]
[1776669979072,47.22,75243.34,0.05,-0.34119,0.00011,25.1266]
[1776669979174,47.22,75242.77,0.05,-0.34126,0.00011,25.12812]
[1776669980320,47.22,75243.47,0.05,-0.34117,0.00011,25.12602]
[1776669980790,47.22,75237.56,0.05,-0.34184,0.00011,25.14283]
[1776669981608,47.22,75237.56,0.05,-0.34184,0.00011,25.14283]
[1776669982074,47.22,75237.56,0.05,-0.34184,0.00011,25.14283]
[1776669982133,47.22,75237.56,0.05,-0.34184,0.00011,25.14283]
[1776669982161,47.22,75221.94,0.05,-0.34362,0.00011,25.18686]
[1776669982261,47.22,75221.94,0.05,-0.34362,0.00011,25.18686]
[1776669982658,47.22,75221.94,0.05,-0.34362,0.00011,25.18686]
[1776669982839,47.22,75221.94,0.05,-0.34362,0.00011,25.18686]
[1776669983154,47.21,75197.34,0.05,-0.34642,0.00011,25.25514]
[1776669983645,47.21,75197.34,0.05,-0.34642,0.00011,25.25514]
[1776669983722,47.21,75197.34,0.05,-0.34642,0.00011,25.25514]
[1776669983741,47.21,75197.34,0.05,-0.34642,0.00011,25.25514]
[1776669983880,47.21,75197.34,0.05,-0.34642,0.00011,25.25514]
[1776669984020,47.21,75197.34,0.05,-0.34642,0.00011,25.25514]
[1776669984224,47.21,75196.42,0.05,-0.34653,0.00011,25.25759]
[1776669984640,47.21,75196.42,0.05,-0.34653,0.00011,25.25759]
[1776669984682,47.21,75196.42,0.05,-0.34653,0.00011,25.25759]
[1776669984715,47.21,75196.42,0.05,-0.34653,0.00011,25.25759]
[1776669984777,47.21,75196.42,0.05,-0.34653,0.00011,25.25759]
[1776669984811,47.21,75196.42,0.05,-0.34653,0.00011,25.25759]
[1776669984861,47.21,75196.42,0.05,-0.34653,0.00011,25.25759]
[1776669984930,47.21,75196.42,0.05,-0.34653,0.00011,25.25759]
[1776669985210,47.21,75205.25,0.05,-0.34552,0.00011,25.23315]
[1776669985562,47.21,75205.25,0.05,-0.34552,0.00011,25.23315]
[1776669985634,47.21,75205.25,0.05,-0.34552,0.00011,25.23315]
[1776669985681,47.21,75205.25,0.05,-0.34552,0.00011,25.23315]
[1776669985700,47.21,75205.25,0.05,-0.34552,0.00011,25.23315]
[1776669985837,47.21,75205.25,0.05,-0.34552,0.00011,25.23315]
[1776669986086,47.21,75205.25,0.05,-0.34552,0.00011,25.23315]
[1776669988152,47.21,75214.46,0.05,-0.34446,0.00011,25.20746]
[1776669988232,47.21,75214.46,0.05,-0.34446,0.00011,25.20746]
[1776669988238,47.21,75214.46,0.05,-0.34446,0.00011,25.20746]
[1776669989161,47.21,75216.13,0.05,-0.34427,0.00011,25.20272]
[1776669989273,47.21,75216.13,0.05,-0.34427,0.00011,25.20272]
[1776669989720,47.21,75216.13,0.05,-0.34427,0.00011,25.20272]
[1776669989929,47.21,75216.13,0.05,-0.34427,0.00011,25.20272]
[1776669990041,47.21,75216.13,0.05,-0.34427,0.00011,25.20272]
[1776669990100,47.21,75216.13,0.05,-0.34427,0.00011,25.20272]
[1776669990143,47.21,75208.97,0.05,-0.34508,0.00011,25.22261]
[1776669991618,47.21,75194.04,0.05,-0.34677,0.00011,25.2605]
[1776669993117,47.21,75194.04,0.05,-0.34677,0.00011,25.2605]
[1776669993154,47.21,75194.04,0.05,-0.34677,0.00011,25.2605]
[1776669993165,47.21,75191.58,0.05,-0.34705,0.00011,25.26727]
[1776669995238,47.21,75191.58,0.05,-0.34705,0.00011,25.26727]
[1776669995257,47.21,75200.71,0.05,-0.346,0.00011,25.24201]
[1776669995426,47.21,75200.71,0.05,-0.346,0.00011,25.24201]
[1776669996148,47.21,75200.71,0.05,-0.346,0.00011,25.24201]
[1776669996152,47.21,75200.71,0.05,-0.346,0.00011,25.24201]
[1776669996173,47.21,75200.71,0.05,-0.346,0.00011,25.24201]
[1776669996240,47.21,75201.56,0.05,-0.3459,0.00011,25.2396]
[1776669997184,47.21,75201.56,0.05,-0.3459,0.00011,25.2396]
[1776669997199,47.21,75199.55,0.05,-0.34613,0.00011,25.24508]
[1776669998161,47.21,75199.55,0.05,-0.34613,0.00011,25.24508]
[1776669998217,47.21,75193.62,0.05,-0.34681,0.00011,25.26133]
[1776669999166,47.2,75201.07,0.05,-0.34595,0.00011,25.24075]
[1776670000161,47.2,75190.27,0.05,-0.34718,0.00011,25.27038]
[1776670000391,47.2,75190.27,0.05,-0.34718,0.00011,25.27038]
[1776670000969,47.2,75190.27,0.05,-0.34718,0.00011,25.27038]
[1776670001168,47.2,75190.27,0.05,-0.34718,0.00011,25.27038]
[1776670001270,47.2,75198.8,0.05,-0.34621,0.00011,25.24695]
[1776670001744,47.2,75191.52,0.05,-0.34704,0.00011,25.26681]
[1776670002318,47.2,75191.52,0.05,-0.34704,0.00011,25.26681]
[1776670002457,47.2,75191.52,0.05,-0.34704,0.00011,25.26681]
[1776670003250,47.2,75191.52,0.05,-0.34704,0.00011,25.26681]
[1776670003043,47.2,75184.85,0.05,-0.3478,0.00011,25.28505]
[1776670003472,47.2,75184.85,0.05,-0.3478,0.00011,25.28505]
[1776670004072,47.2,75184.85,0.05,-0.3478,0.00011,25.28505]
[1776670004152,47.2,75184.85,0.05,-0.3478,0.00011,25.28505]
[1776670004193,47.2,75184.85,0.05,-0.3478,0.00011,25.28505]
[1776670004269,47.2,75184.85,0.05,-0.3478,0.00011,25.28505]
[1776670004264,47.2,75180.95,0.05,-0.34825,0.00011,25.2957]
[1776670005064,47.2,75180.95,0.05,-0.34825,0.00011,25.2957]
[1776670005102,47.2,75180.95,0.05,-0.34825,0.00011,25.2957]
[1776670005149,47.2,75189.37,0.05,-0.34728,0.00011,25.27274]
[1776670006927,47.2,75189.37,0.05,-0.34728,0.00011,25.27264]
[1776670007132,47.2,75189.45,0.05,-0.34727,0.00011,25.27234]
[1776670008287,47.2,75189.45,0.05,-0.34726,0.00011,25.27225]
[1776670008327,47.2,75189.45,0.05,-0.34726,0.00011,25.27225]
[1776670008387,47.2,75189.45,0.05,-0.34726,0.00011,25.27225]
[1776670009530,47.2,75189.93,0.05,-0.34721,0.00011,25.27085]
[1776670009623,47.2,75189.93,0.05,-0.34721,0.00011,25.27085]
[1776670009746,47.2,75189.9,0.05,-0.34721,0.00011,25.27085]
[1776670011093,47.2,75189.9,0.05,-0.34721,0.00011,25.27085]
[1776670011744,47.19,75192.29,0.05,-0.34693,0.00011,25.26421]
[1776670012557,47.19,75186.58,0.05,-0.34758,0.00011,25.27976]
[1776670013131,47.19,75186.58,0.05,-0.34758,0.00011,25.27976]
[1776670013141,47.19,75183.79,0.05,-0.3479,0.00011,25.28729]
[1776670013659,47.19,75183.79,0.05,-0.3479,0.00011,25.28729]
[1776670014079,47.19,75183.79,0.05,-0.3479,0.00011,25.28729]
[1776670014142,47.19,75182.93,0.05,-0.348,0.00011,25.28965]
[1776670014553,47.19,75182.93,0.05,-0.348,0.00011,25.28965]
[1776670014785,47.19,75182.93,0.05,-0.348,0.00011,25.28966]
[1776670016116,47.19,75169.54,0.05,-0.34953,0.00011,25.32595]
[1776670019052,47.19,75174.15,0.05,-0.34899,0.00011,25.31323]
[1776670020451,47.19,75174.07,0.05,-0.349,0.00011,25.31344]
[1776670020528,47.19,75174.07,0.05,-0.349,0.00011,25.31344]
[1776670020845,47.19,75174.07,0.05,-0.349,0.00011,25.31342]
[1776670021839,47.19,75181.61,0.05,-0.34814,0.00011,25.29295]
[1776670024858,47.19,75187.8,0.05,-0.34743,0.00011,25.27611]
[1776670025570,47.19,75187.8,0.05,-0.34743,0.00011,25.27611]
[1776670025646,47.19,75187.8,0.05,-0.34743,0.00011,25.27611]
[1776670025898,47.19,75187.8,0.05,-0.34743,0.00011,25.27611]
[1776670025926,47.19,75190.05,0.05,-0.34717,0.00011,25.26997]
[1776670027353,47.19,75188.89,0.05,-0.34731,0.00011,25.27317]
[1776670027430,47.19,75188.89,0.05,-0.34731,0.00011,25.27317]
[1776670028549,47.19,75185.5,0.05,-0.34769,0.00011,25.28246]
[1776670030897,47.19,75179.19,0.05,-0.34841,0.00011,25.29946]
[1776670030996,47.19,75179.19,0.05,-0.34841,0.00011,25.29946]
[1776670031262,47.19,75187.98,0.05,-0.3474,0.00011,25.27551]
[1776670031889,47.19,75187.98,0.05,-0.3474,0.00011,25.27551]
[1776670032045,47.19,75187.98,0.05,-0.3474,0.00011,25.27551]
[1776670032101,47.19,75187.98,0.05,-0.3474,0.00011,25.27551]
[1776670032140,47.19,75187.98,0.05,-0.3474,0.00011,25.27551]
[1776670032224,47.19,75204.51,0.05,-0.34551,0.00011,25.22993]
[1776670033928,47.19,75204.66,0.05,-0.34549,0.00011,25.22945]
[1776670034634,47.19,75204.66,0.05,-0.34549,0.00011,25.22945]
[1776670034740,47.19,75204.66,0.05,-0.34549,0.00011,25.22945]
[1776670034796,47.19,75204.66,0.05,-0.34549,0.00011,25.22945]
[1776670034936,47.19,75208.54,0.05,-0.34505,0.00011,25.21863]
[1776670036072,47.19,75208.54,0.05,-0.34505,0.00011,25.21863]
[1776670036171,47.18,75200.28,0.05,-0.34599,0.00011,25.2414]
[1776670037040,47.18,75200.28,0.05,-0.34599,0.00011,25.2414]
[1776670037047,47.18,75200.28,0.05,-0.34599,0.00011,25.2414]
[1776670037135,47.18,75200.28,0.05,-0.34599,0.00011,25.2414]
[1776670037225,47.18,75204.6,0.05,-0.34549,0.00011,25.22939]
[1776670040044,47.18,75206.35,0.05,-0.34529,0.00011,25.22448]
[1776670040132,47.18,75207.67,0.05,-0.34514,0.00011,25.22077]
[1776670040985,47.18,75207.67,0.05,-0.34514,0.00011,25.22077]
[1776670041088,47.18,75207.67,0.05,-0.34514,0.00011,25.22077]
[1776670042103,47.18,75213.44,0.05,-0.34448,0.00011,25.20462]
[1776670044256,47.18,75216.55,0.05,-0.34412,0.00011,25.1959]
[1776670044597,47.18,75216.55,0.05,-0.34411,0.00011,25.19558]
[1776670044671,47.18,75216.55,0.05,-0.34411,0.00011,25.19558]
[1776670045097,47.18,75227.12,0.05,-0.3429,0.00011,25.16589]
[1776670046350,47.16,75227.12,0.05,-0.34286,0.00011,25.16464]
[1776670047019,47.16,75235.44,0.05,-0.34191,0.00011,25.141]
[1776670048182,47.16,75235.44,0.05,-0.34191,0.00011,25.141]
[1776670048334,47.16,75235.44,0.05,-0.34191,0.00011,25.141]
[1776670048303,47.16,75220.35,0.05,-0.34363,0.00011,25.18359]
[1776670048472,47.16,75220.35,0.05,-0.34363,0.00011,25.18359]
[1776670048813,47.16,75220.35,0.05,-0.34363,0.00011,25.18359]
[1776670049037,47.16,75220.35,0.05,-0.34363,0.00011,25.1836]
[1776670050041,47.16,75197.16,0.05,-0.34627,0.00011,25.24811]
[1776670051061,47.16,75197.16,0.05,-0.34627,0.00011,25.24811]
[1776670051121,47.16,75201.52,0.05,-0.34576,0.00011,25.2327]
[1776670053900,47.16,75203.26,0.05,-0.34556,0.00011,25.22778]
[1776670053918,47.16,75203.26,0.05,-0.34556,0.00011,25.22778]
[1776670054322,47.16,75203.35,0.05,-0.34554,0.00011,25.22748]
[1776670054425,47.16,75203.35,0.05,-0.34554,0.00011,25.22748]
[1776670055175,47.16,75203.35,0.05,-0.34554,0.00011,25.22748]
[1776670055330,47.16,75203.35,0.05,-0.34554,0.00011,25.22748]
[1776670055334,47.15,75188.34,0.05,-0.34726,0.00011,25.26879]
[1776670055439,47.15,75188.34,0.05,-0.34726,0.00011,25.26879]
[1776670055746,47.15,75188.34,0.05,-0.34726,0.00011,25.26879]
[1776670055758,47.15,75188.34,0.05,-0.34726,0.00011,25.26879]
[1776670056206,47.15,75185.81,0.05,-0.34754,0.00011,25.27559]
[1776670056408,47.15,75185.81,0.05,-0.34754,0.00011,25.27559]
[1776670056443,47.15,75185.81,0.05,-0.34754,0.00011,25.27559]
[1776670056801,47.15,75185.81,0.05,-0.34754,0.00011,25.27559]
[1776670057235,47.15,75185.81,0.05,-0.34754,0.00011,25.27559]
[1776670057305,47.15,75184.41,0.05,-0.3477,0.00011,25.27942]
[1776670058372,47.15,75184.41,0.05,-0.3477,0.00011,25.27933]
[1776670058384,47.15,75184.41,0.05,-0.3477,0.00011,25.27933]
[1776670059247,47.15,75181.36,0.05,-0.34805,0.00011,25.28757]
[1776670059806,47.15,75181.36,0.05,-0.34805,0.00011,25.28757]
[1776670059914,47.15,75181.36,0.05,-0.34805,0.00011,25.28757]
[1776670060123,47.15,75181.36,0.05,-0.34804,0.00011,25.28749]
[1776670060505,47.15,75181.36,0.05,-0.34804,0.00011,25.28749]
[1776670060596,47.15,75181.36,0.05,-0.34804,0.00011,25.28749]
[1776670060906,47.15,75181.36,0.05,-0.34804,0.00011,25.28749]
[1776670061052,47.15,75181.36,0.05,-0.34804,0.00011,25.28749]
[1776670061349,47.15,75240.9,0.05,-0.34124,0.00011,25.12141]
[1776670061897,47.15,75240.9,0.05,-0.34124,0.00011,25.12141]
[1776670062149,47.15,75240.9,0.05,-0.34125,0.00011,25.12145]
[1776670062513,47.15,75240.9,0.05,-0.34125,0.00011,25.12145]
[1776670063043,47.15,75240.9,0.05,-0.34125,0.00011,25.12145]
[1776670063344,47.15,75254.44,0.05,-0.33971,0.00011,25.08261]
[1776670064178,47.15,75254.44,0.05,-0.33971,0.00011,25.08261]
[1776670064236,47.15,75254.44,0.05,-0.33971,0.00011,25.08261]
[1776670064243,47.15,75255.59,0.05,-0.33957,0.00011,25.07925]
[1776670065767,47.15,75255.5,0.05,-0.33958,0.00011,25.07946]
[1776670066591,47.15,75259.37,0.05,-0.33914,0.00011,25.06824]
[1776670067167,47.15,75259.37,0.05,-0.33914,0.00011,25.06824]
[1776670068048,47.15,75259.37,0.05,-0.33914,0.00011,25.06824]
[1776670068177,47.15,75263.46,0.05,-0.33868,0.00011,25.05637]
[1776670069780,47.15,75263.46,0.05,-0.33868,0.00011,25.05637]
[1776670070264,47.15,75263.46,0.05,-0.33868,0.00011,25.05637]
[1776670070790,47.14,75261.41,0.05,-0.3389,0.00011,25.0622]
[1776670070934,47.14,75261.41,0.05,-0.3389,0.00011,25.0622]
[1776670071325,47.14,75261.84,0.05,-0.33885,0.00011,25.06091]
[1776670071654,47.14,75261.84,0.05,-0.33885,0.00011,25.06091]
[1776670072203,47.14,75261.84,0.05,-0.33885,0.00011,25.06087]
[1776670072651,47.14,75261.84,0.05,-0.33885,0.00011,25.06087]
[1776670072708,47.14,75261.84,0.05,-0.33885,0.00011,25.06087]
[1776670073210,47.14,75258.72,0.05,-0.33921,0.00011,25.06984]
[1776670074271,47.14,75258.72,0.05,-0.33921,0.00011,25.06984]
[1776670074332,47.14,75258.72,0.05,-0.33921,0.00011,25.06984]
[1776670074336,47.14,75256.39,0.05,-0.33947,0.00011,25.07651]
[1776670074415,47.14,75256.39,0.05,-0.33947,0.00011,25.07651]
[1776670076819,47.14,75252.73,0.05,-0.33988,0.00011,25.08694]
[1776670077088,47.14,75252.73,0.05,-0.33988,0.00011,25.08694]
[1776670077237,47.14,75247.59,0.05,-0.34046,0.00011,25.10162]
[1776670078837,47.14,75243.38,0.05,-0.34094,0.00011,25.11371]
[1776670079294,47.14,75241.43,0.05,-0.34116,0.00011,25.11927]
[1776670079749,47.14,75241.43,0.05,-0.34116,0.00011,25.11927]
[1776670080300,47.14,75241.43,0.05,-0.34116,0.00011,25.11927]
[1776670080349,47.14,75241.43,0.05,-0.34116,0.00011,25.11931]
[1776670080484,47.14,75241.43,0.05,-0.34116,0.00011,25.11931]
[1776670080874,47.14,75241.43,0.05,-0.34116,0.00011,25.11931]
[1776670081271,47.14,75224.41,0.05,-0.3431,0.00011,25.16759]
[1776670082295,47.14,75214.18,0.05,-0.34427,0.00011,25.19628]
[1776670083085,47.14,75214.18,0.05,-0.34427,0.00011,25.19628]
[1776670083121,47.14,75214.18,0.05,-0.34427,0.00011,25.19628]
[1776670083155,47.14,75214.18,0.05,-0.34427,0.00011,25.19628]
[1776670083233,47.14,75214.18,0.05,-0.34427,0.00011,25.19628]
[1776670083327,47.14,75212.72,0.05,-0.34443,0.00011,25.20032]
[1776670084202,47.14,75212.72,0.05,-0.34443,0.00011,25.20032]
[1776670084259,47.14,75212.72,0.05,-0.34443,0.00011,25.20032]
[1776670084319,47.14,75218.86,0.05,-0.34373,0.00011,25.18311]
[1776670086723,47.14,75221.74,0.05,-0.3434,0.00011,25.17501]
[1776670086733,47.14,75221.74,0.05,-0.3434,0.00011,25.17501]
[1776670087318,47.14,75221.31,0.05,-0.34345,0.00011,25.17621]
[1776670087815,47.14,75221.31,0.05,-0.34345,0.00011,25.17621]
[1776670087861,47.14,75221.31,0.05,-0.34345,0.00011,25.17621]
[1776670088318,47.14,75221.31,0.05,-0.34345,0.00011,25.1762]
[1776670088983,47.14,75221.31,0.05,-0.34345,0.00011,25.1762]
[1776670089325,47.14,75219.49,0.05,-0.34366,0.00011,25.1813]
[1776670089882,47.14,75219.49,0.05,-0.34366,0.00011,25.1813]
[1776670090335,47.14,75220.76,0.05,-0.34351,0.00011,25.17773]
[1776670094254,47.14,75219.0,0.05,-0.34371,0.00011,25.18263]
[1776670094359,47.14,75216.59,0.05,-0.34399,0.00011,25.18937]
[1776670095218,47.14,75216.59,0.05,-0.34399,0.00011,25.18937]
[1776670095220,47.14,75216.59,0.05,-0.34399,0.00011,25.18937]
[1776670095280,47.14,75216.59,0.05,-0.34399,0.00011,25.18937]
[1776670095371,47.14,75211.38,0.05,-0.34458,0.00011,25.2039]
[1776670097239,47.14,75208.57,0.05,-0.3449,0.00011,25.21169]
[1776670097381,47.14,75208.73,0.05,-0.34488,0.00011,25.21121]
[1776670098806,47.14,75208.4,0.05,-0.34492,0.00011,25.21208]
[1776670098821,47.14,75208.4,0.05,-0.34492,0.00011,25.21208]
[1776670099262,47.14,75208.4,0.05,-0.34492,0.00011,25.21208]
[1776670099792,47.14,75208.53,0.05,-0.3449,0.00011,25.21168]
[1776670100790,47.14,75207.2,0.05,-0.34505,0.00011,25.21534]
[1776670100891,47.14,75207.2,0.05,-0.34505,0.00011,25.21534]
[1776670101008,47.14,75207.2,0.05,-0.34505,0.00011,25.21534]
[1776670101415,47.14,75207.14,0.05,-0.34506,0.00011,25.21546]
[1776670103434,47.14,75205.83,0.05,-0.3452,0.00011,25.21905]
[1776670103998,47.14,75205.83,0.05,-0.3452,0.00011,25.21905]
[1776670104099,47.13,75202.62,0.05,-0.34557,0.00011,25.22785]
[1776670104701,47.13,75202.62,0.05,-0.34557,0.00011,25.22785]
[1776670104734,47.13,75202.62,0.05,-0.34557,0.00011,25.22785]
[1776670105286,47.13,75202.62,0.05,-0.34557,0.00011,25.22785]
[1776670105387,47.13,75207.4,0.05,-0.34502,0.00011,25.21453]
[1776670110479,47.13,75209.47,0.05,-0.34478,0.00011,25.2086]
[1776670115513,47.13,75207.27,0.05,-0.34501,0.00011,25.21124]
[1776670116625,47.13,75207.27,0.05,-0.34501,0.00011,25.21124]
[1776670117254,47.13,75205.96,0.05,-0.34515,0.00011,25.21481]
[1776670119364,47.13,75195.92,0.05,-0.3463,0.00011,25.24253]
[1776670121014,47.13,75189.94,0.05,-0.34698,0.00011,25.25899]
[1776670121052,47.13,75189.94,0.05,-0.34698,0.00011,25.25899]
[1776670121079,47.13,75189.94,0.05,-0.34698,0.00011,25.25899]
[1776670121282,47.13,75189.94,0.05,-0.34698,0.00011,25.25899]
[1776670121408,47.12,75187.88,0.05,-0.34721,0.00011,25.26451]
[1776670121553,47.12,75187.88,0.05,-0.34721,0.00011,25.26451]
[1776670121610,47.12,75187.88,0.05,-0.34721,0.00011,25.26451]
[1776670121724,47.12,75187.88,0.05,-0.34721,0.00011,25.26451]
[1776670122032,47.12,75187.88,0.05,-0.34721,0.00011,25.26451]
[1776670122127,47.12,75181.7,0.05,-0.34792,0.00011,25.28145]
[1776670123323,47.12,75181.7,0.05,-0.34792,0.00011,25.28145]
[1776670123390,47.12,75181.7,0.05,-0.34792,0.00011,25.28145]
[1776670123348,47.13,75166.27,0.05,-0.34969,0.00011,25.32334]
[1776670123466,47.13,75166.27,0.05,-0.34969,0.00011,25.32334]
[1776670123538,47.13,75166.27,0.05,-0.34969,0.00011,25.32334]
[1776670124011,47.13,75166.27,0.05,-0.34969,0.00011,25.32334]
[1776670124162,47.12,75162.85,0.05,-0.35009,0.00011,25.33254]
[1776670125039,47.12,75162.85,0.05,-0.35009,0.00011,25.33254]
[1776670125054,47.12,75162.85,0.05,-0.35009,0.00011,25.33254]
[1776670125144,47.12,75162.97,0.05,-0.35007,0.00011,25.3322]
[1776670125971,47.12,75162.97,0.05,-0.35007,0.00011,25.3322]
[1776670126021,47.12,75162.97,0.05,-0.35007,0.00011,25.3322]
[1776670126273,47.12,75162.97,0.05,-0.35007,0.00011,25.3322]
[1776670126322,47.12,75162.97,0.05,-0.35007,0.00011,25.3322]
[1776670132672,47.12,75164.4,0.05,-0.3499,0.00011,25.32822]
[1776670140692,47.12,75164.64,0.05,-0.34987,0.00011,25.32735]
[1776670142205,47.12,75164.64,0.05,-0.34987,0.00011,25.32735]
[1776670142216,47.12,75165.0,0.05,-0.34982,0.00011,25.32633]
[1776670142769,47.12,75165.0,0.05,-0.34982,0.00011,25.32633]
[1776670143548,47.12,75172.21,0.05,-0.34899,0.00011,25.30682]
[1776670143599,47.12,75172.21,0.05,-0.34899,0.00011,25.30682]
[1776670144013,47.12,75172.21,0.05,-0.34899,0.00011,25.30682]
[1776670144030,47.12,75175.62,0.05,-0.3486,0.00011,25.29756]
[1776670145271,47.12,75175.62,0.05,-0.3486,0.00011,25.29756]
[1776670148612,47.12,75174.86,0.05,-0.34869,0.00011,25.2996]
[1776670152476,47.12,75171.35,0.05,-0.34909,0.00011,25.3091]
[1776670152479,47.12,75171.1,0.05,-0.34912,0.00011,25.30975]
[1776670153873,47.12,75171.1,0.05,-0.34912,0.00011,25.30974]
[1776670154327,47.12,75170.69,0.05,-0.34916,0.00011,25.31084]
[1776670155277,47.12,75170.69,0.05,-0.34916,0.00011,25.31084]
[1776670155386,47.12,75171.05,0.05,-0.34912,0.00011,25.30985]
[1776670155949,47.12,75171.05,0.05,-0.34912,0.00011,25.30985]
[1776670157299,47.12,75155.65,0.05,-0.35089,0.00012,25.35127]
[1776670158113,47.12,75155.65,0.05,-0.35089,0.00012,25.35127]
[1776670158304,47.12,75155.3,0.05,-0.35093,0.00012,25.35216]
[1776670158589,47.12,75155.3,0.05,-0.35093,0.00012,25.35216]
[1776670160348,47.12,75150.83,0.05,-0.35144,0.00012,25.36405]
[1776670160450,47.11,75148.33,0.05,-0.35171,0.00012,25.37016]
[1776670160829,47.11,75148.33,0.05,-0.35171,0.00012,25.37016]
[1776670160952,47.11,75148.33,0.05,-0.35171,0.00012,25.37016]
[1776670161822,47.1,75147.87,0.05,-0.35174,0.00012,25.3708]
[1776670162182,47.1,75147.87,0.05,-0.35174,0.00012,25.3708]
[1776670163272,47.09,75148.56,0.05,-0.35164,0.00012,25.36837]
[1776670164307,47.08,75158.27,0.05,-0.3505,0.00012,25.34176]
[1776670165447,47.08,75171.96,0.05,-0.34892,0.00011,25.30476]
[1776670165577,47.08,75171.96,0.05,-0.34892,0.00011,25.30476]
[1776670165590,47.08,75171.96,0.05,-0.34892,0.00011,25.30476]
[1776670165641,47.08,75171.96,0.05,-0.34892,0.00011,25.30476]
[1776670165768,47.08,75171.96,0.05,-0.34892,0.00011,25.30476]
[1776670165824,47.08,75171.96,0.05,-0.34892,0.00011,25.30476]
[1776670165956,47.08,75171.96,0.05,-0.34892,0.00011,25.30476]
[1776670166420,47.08,75180.91,0.05,-0.34789,0.00011,25.28037]
[1776670166894,47.08,75180.91,0.05,-0.34789,0.00011,25.28037]
[1776670167418,47.08,75184.19,0.05,-0.34751,0.00011,25.27129]
[1776670167837,47.08,75184.19,0.05,-0.34751,0.00011,25.27129]
[1776670168492,47.08,75183.02,0.05,-0.34764,0.00011,25.2744]
[1776670168614,47.08,75183.02,0.05,-0.34764,0.00011,25.2744]
[1776670168630,47.08,75183.02,0.05,-0.34764,0.00011,25.2744]
[1776670168658,47.08,75183.02,0.05,-0.34764,0.00011,25.2744]
[1776670169288,47.08,75183.02,0.05,-0.34764,0.00011,25.2744]
[1776670169315,47.08,75185.59,0.05,-0.34734,0.00011,25.26726]
[1776670169789,47.08,75185.59,0.05,-0.34734,0.00011,25.26726]
[1776670170330,47.08,75185.59,0.05,-0.34734,0.00011,25.26726]
[1776670170397,47.08,75187.55,0.05,-0.34712,0.00011,25.2618]
[1776670171017,47.08,75187.55,0.05,-0.34712,0.00011,25.2618]
[1776670171075,47.08,75187.55,0.05,-0.34712,0.00011,25.2618]
[1776670171625,47.07,75188.25,0.05,-0.34702,0.00011,25.25648]
[1776670171632,47.07,75188.25,0.05,-0.34702,0.00011,25.25648]
[1776670172470,47.07,75188.13,0.05,-0.34703,0.00011,25.25673]
[1776670172675,47.07,75188.13,0.05,-0.34703,0.00011,25.25673]
[1776670172738,47.07,75188.13,0.05,-0.34703,0.00011,25.25673]
[1776670174598,47.07,75192.87,0.05,-0.34648,0.00011,25.24353]
[1776670175383,47.07,75193.2,0.05,-0.34644,0.00011,25.24255]
[1776670177421,47.07,75193.55,0.05,-0.3464,0.00011,25.24152]
[1776670177482,47.07,75193.55,0.05,-0.3464,0.00011,25.24152]
[1776670178696,47.07,75198.16,0.05,-0.34586,0.00011,25.22865]
[1776670178957,47.07,75198.16,0.05,-0.34586,0.00011,25.22859]
[1776670183976,47.06,75194.55,0.05,-0.34627,0.00011,25.23838]
[1776670189126,47.06,75194.52,0.05,-0.34626,0.00011,25.23814]
[1776670191869,47.06,75201.56,0.05,-0.34545,0.00011,25.21846]
[1776670191906,47.06,75201.56,0.05,-0.34545,0.00011,25.21846]
[1776670192922,47.06,75201.57,0.05,-0.34544,0.00011,25.21838]
[1776670193160,47.06,75202.16,0.05,-0.34537,0.00011,25.21669]
[1776670193780,47.06,75202.16,0.05,-0.34537,0.00011,25.21669]
[1776670194067,47.06,75202.16,0.05,-0.34537,0.00011,25.21664]
[1776670196501,47.05,75209.59,0.05,-0.3445,0.00011,25.19526]
[1776670197333,47.05,75209.59,0.05,-0.3445,0.00011,25.19526]
[1776670197354,47.05,75209.59,0.05,-0.3445,0.00011,25.19526]
[1776670197430,47.04,75209.33,0.05,-0.34452,0.00011,25.19567]
[1776670198484,47.04,75209.33,0.05,-0.34452,0.00011,25.19567]
[1776670199364,47.04,75211.23,0.05,-0.34429,0.00011,25.19005]
[1776670199374,47.04,75211.23,0.05,-0.34429,0.00011,25.19005]
[1776670200437,47.04,75213.45,0.05,-0.34403,0.00011,25.1838]
[1776670200626,47.04,75218.28,0.05,-0.34348,0.00011,25.1702]
[1776670200632,47.04,75218.28,0.05,-0.34348,0.00011,25.1702]
[1776670201140,47.04,75218.28,0.05,-0.34348,0.00011,25.1702]
[1776670201373,47.04,75215.86,0.05,-0.34376,0.00011,25.177]
[1776670201661,47.04,75215.86,0.05,-0.34376,0.00011,25.177]
[1776670201997,47.04,75215.86,0.05,-0.34376,0.00011,25.177]
[1776670202172,47.04,75215.86,0.05,-0.34376,0.00011,25.177]
[1776670202202,47.04,75228.19,0.05,-0.34235,0.00011,25.14216]
[1776670202868,47.04,75228.19,0.05,-0.34235,0.00011,25.14216]
[1776670202909,47.04,75228.19,0.05,-0.34235,0.00011,25.14216]
[1776670203131,47.04,75228.19,0.05,-0.34234,0.00011,25.14206]
[1776670203805,47.04,75228.19,0.05,-0.34234,0.00011,25.14206]
[1776670204139,47.04,75231.39,0.05,-0.34198,0.00011,25.13287]
[1776670206443,47.03,75235.02,0.05,-0.34156,0.00011,25.12243]
[1776670209345,47.03,75235.19,0.05,-0.34154,0.00011,25.12192]
[1776670209432,47.03,75235.19,0.05,-0.34154,0.00011,25.12192]
[1776670209525,47.03,75235.19,0.05,-0.34154,0.00011,25.12192]
[1776670210506,47.03,75223.4,0.05,-0.34288,0.00011,25.15546]
[1776670210871,47.03,75223.4,0.05,-0.34288,0.00011,25.15546]
[1776670210966,47.03,75223.4,0.05,-0.34288,0.00011,25.15546]
[1776670211304,47.03,75228.2,0.05,-0.34234,0.00011,25.14186]
[1776670211827,47.03,75228.2,0.05,-0.34234,0.00011,25.14186]
[1776670212179,47.03,75228.2,0.05,-0.34234,0.00011,25.14186]
[1776670212394,47.03,75228.2,0.05,-0.34234,0.00011,25.14186]
[1776670212479,47.04,75237.76,0.05,-0.34125,0.00011,25.11465]
[1776670213436,47.04,75237.76,0.05,-0.34125,0.00011,25.11465]
[1776670213458,47.03,75250.89,0.05,-0.33975,0.00011,25.07687]
[1776670213769,47.03,75250.89,0.05,-0.33975,0.00011,25.07687]
[1776670214397,47.03,75250.89,0.05,-0.33975,0.00011,25.07687]
[1776670214489,47.03,75250.92,0.05,-0.33974,0.00011,25.07673]
[1776670216234,47.03,75250.92,0.05,-0.33974,0.00011,25.07667]
[1776670219409,47.03,75250.84,0.05,-0.33974,0.00011,25.07673]
[1776670219555,47.03,75250.84,0.05,-0.33974,0.00011,25.07673]
[1776670219552,47.03,75248.23,0.05,-0.34004,0.00011,25.0842]
[1776670220257,47.03,75248.23,0.05,-0.34004,0.00011,25.08414]
[1776670221432,47.03,75248.23,0.05,-0.34004,0.00011,25.08414]
[1776670221533,47.03,75244.36,0.05,-0.34048,0.00011,25.09521]
[1776670227084,47.02,75239.65,0.05,-0.341,0.00011,25.10842]
[1776670227557,47.02,75231.61,0.05,-0.34191,0.00011,25.13122]
[1776670228877,47.02,75227.99,0.05,-0.34233,0.00011,25.14154]
[1776670229008,47.02,75227.99,0.05,-0.34233,0.00011,25.14154]
[1776670229309,47.02,75227.99,0.05,-0.34233,0.00011,25.14154]
[1776670229321,47.02,75227.99,0.05,-0.34233,0.00011,25.14154]
[1776670229514,47.02,75221.25,0.05,-0.3431,0.00011,25.16065]
[1776670230330,47.02,75221.25,0.05,-0.3431,0.00011,25.16065]
[1776670230456,47.02,75221.25,0.05,-0.3431,0.00011,25.16065]
[1776670230548,47.02,75216.55,0.05,-0.34364,0.00011,25.1739]
[1776670230779,47.02,75216.55,0.05,-0.34364,0.00011,25.1739]
[1776670231100,47.02,75216.55,0.05,-0.34364,0.00011,25.1739]
[1776670231434,47.02,75216.55,0.05,-0.34364,0.00011,25.1739]
[1776670231471,47.02,75176.16,0.05,-0.34825,0.00011,25.28259]
[1776670231627,47.02,75176.16,0.05,-0.34825,0.00011,25.28259]
[1776670231751,47.02,75176.16,0.05,-0.34825,0.00011,25.28259]
[1776670231906,47.02,75176.16,0.05,-0.34825,0.00011,25.28259]
[1776670232029,47.02,75176.16,0.05,-0.34825,0.00011,25.28259]
[1776670232269,47.02,75176.16,0.05,-0.34825,0.00011,25.28259]
[1776670232360,47.02,75176.16,0.05,-0.34825,0.00011,25.28259]
[1776670232615,47.02,75176.16,0.05,-0.34825,0.00011,25.28259]
[1776670232784,47.02,75176.16,0.05,-0.34825,0.00011,25.28259]
[1776670233048,47.02,75176.16,0.05,-0.34825,0.00011,25.28259]
[1776670233446,47.02,75176.16,0.05,-0.34825,0.00011,25.28259]
[1776670233522,47.02,75176.16,0.05,-0.34825,0.00011,25.28259]
[1776670233510,47.02,75155.81,0.05,-0.35059,0.00012,25.33771]
[1776670233677,47.02,75155.81,0.05,-0.35059,0.00012,25.33771]
[1776670234044,47.02,75155.81,0.05,-0.35059,0.00012,25.33771]
[1776670234067,47.02,75155.81,0.05,-0.35059,0.00012,25.33771]
[1776670234131,47.02,75155.81,0.05,-0.35059,0.00012,25.33771]
[1776670234179,47.02,75155.81,0.05,-0.35059,0.00012,25.33771]
[1776670234329,47.02,75155.81,0.05,-0.35059,0.00012,25.33771]
[1776670234516,47.02,75155.81,0.05,-0.35059,0.00012,25.33771]
[1776670234536,47.02,75135.27,0.05,-0.35296,0.00012,25.39237]
[1776670234831,47.02,75135.27,0.05,-0.35296,0.00012,25.39237]
[1776670234900,47.02,75135.27,0.05,-0.35296,0.00012,25.39237]
[1776670235379,47.02,75135.27,0.05,-0.35296,0.00012,25.39224]
[1776670235848,47.02,75135.27,0.05,-0.35296,0.00012,25.39224]
[1776670235946,47.02,75135.27,0.05,-0.35296,0.00012,25.39224]
[1776670236271,47.02,75135.27,0.05,-0.35296,0.00012,25.39224]
[1776670236305,47.02,75135.27,0.05,-0.35296,0.00012,25.39224]
[1776670236520,47.02,75135.27,0.05,-0.35296,0.00012,25.39224]
[1776670236479,47.02,75141.74,0.05,-0.35221,0.00012,25.37503]
[1776670237102,47.02,75141.74,0.05,-0.35221,0.00012,25.37503]
[1776670237269,47.02,75141.74,0.05,-0.35221,0.00012,25.37503]
[1776670237408,47.02,75141.74,0.05,-0.3522,0.00012,25.37493]
[1776670237911,47.02,75141.74,0.05,-0.3522,0.00012,25.37493]
[1776670238436,47.02,75141.74,0.05,-0.3522,0.00012,25.37493]
[1776670238522,47.02,75141.74,0.05,-0.3522,0.00012,25.37493]
[1776670238535,47.02,75141.74,0.05,-0.3522,0.00012,25.37493]
[1776670238548,47.02,75149.37,0.05,-0.35132,0.00012,25.35457]
[1776670238699,47.02,75149.37,0.05,-0.35132,0.00012,25.35457]
[1776670238761,47.02,75149.37,0.05,-0.35132,0.00012,25.35457]
[1776670238885,47.02,75149.37,0.05,-0.35132,0.00012,25.35457]
[1776670238938,47.02,75149.37,0.05,-0.35132,0.00012,25.35457]
[1776670238966,47.02,75149.37,0.05,-0.35132,0.00012,25.35457]
[1776670239028,47.02,75149.37,0.05,-0.35132,0.00012,25.35457]
[1776670239199,47.02,75149.37,0.05,-0.35132,0.00012,25.35457]
[1776670239419,47.02,75149.37,0.05,-0.35132,0.00012,25.35453]
[1776670240426,47.02,75135.11,0.05,-0.35297,0.00012,25.39239]
[1776670241779,47.02,75130.96,0.05,-0.35344,0.00012,25.40328]
[1776670241849,47.02,75130.96,0.05,-0.35344,0.00012,25.40328]
[1776670241874,47.02,75130.96,0.05,-0.35344,0.00012,25.40328]
[1776670241988,47.02,75130.96,0.05,-0.35344,0.00012,25.40328]
[1776670242283,47.02,75130.96,0.05,-0.35344,0.00012,25.40328]
[1776670242461,47.02,75130.96,0.05,-0.35344,0.00012,25.40328]
[1776670242502,47.02,75145.84,0.05,-0.35172,0.00012,25.36383]
[1776670243801,47.01,75145.84,0.05,-0.3517,0.00012,25.3632]
[1776670243984,47.01,75145.84,0.05,-0.3517,0.00012,25.3632]
[1776670244214,47.01,75145.84,0.05,-0.3517,0.00012,25.3632]
[1776670244222,47.01,75145.84,0.05,-0.3517,0.00012,25.3632]
[1776670244292,47.01,75145.84,0.05,-0.3517,0.00012,25.3632]
[1776670244440,47.01,75145.84,0.05,-0.3517,0.00012,25.3632]
[1776670244549,47.01,75145.84,0.05,-0.3517,0.00012,25.3632]
[1776670244514,47.01,75145.97,0.05,-0.35168,0.00012,25.36282]
[1776670245566,47.01,75145.97,0.05,-0.35168,0.00012,25.36282]
[1776670245573,47.0,75135.59,0.05,-0.35288,0.00012,25.39033]
[1776670245604,47.0,75135.59,0.05,-0.35288,0.00012,25.39033]
[1776670245759,47.0,75135.59,0.05,-0.35288,0.00012,25.39033]
[1776670245821,47.0,75135.59,0.05,-0.35288,0.00012,25.39033]
[1776670245833,47.0,75135.59,0.05,-0.35288,0.00012,25.39033]
[1776670245962,47.0,75135.59,0.05,-0.35288,0.00012,25.39033]
[1776670247687,47.0,75136.63,0.05,-0.35276,0.00012,25.38751]
[1776670247698,47.0,75136.63,0.05,-0.35276,0.00012,25.38751]
[1776670248523,47.0,75144.77,0.05,-0.35181,0.00012,25.36583]
[1776670248884,47.0,75144.77,0.05,-0.35181,0.00012,25.36583]
[1776670249376,47.0,75144.77,0.05,-0.35181,0.00012,25.36583]
[1776670249465,47.0,75144.77,0.05,-0.35181,0.00012,25.36583]
[1776670249490,47.0,75144.77,0.05,-0.35181,0.00012,25.36578]
[1776670250076,47.0,75144.77,0.05,-0.35181,0.00012,25.36578]
[1776670250284,47.0,75144.77,0.05,-0.35181,0.00012,25.36578]
[1776670250350,47.0,75144.77,0.05,-0.35181,0.00012,25.36578]
[1776670250503,47.0,75139.55,0.05,-0.35241,0.00012,25.37962]
[1776670252257,47.0,75138.29,0.05,-0.35255,0.00012,25.38286]
[1776670252512,47.0,75139.19,0.05,-0.35245,0.00012,25.38047]
[1776670253556,47.0,75147.24,0.05,-0.35152,0.00012,25.35897]
[1776670254596,47.0,75147.24,0.05,-0.35152,0.00012,25.35897]
[1776670255534,47.0,75150.51,0.05,-0.35114,0.00012,25.35014]
[1776670256149,47.0,75150.51,0.05,-0.35114,0.00012,25.35014]
[1776670256540,47.0,75149.5,0.05,-0.35125,0.00012,25.35281]
[1776670257583,47.0,75149.5,0.05,-0.35125,0.00012,25.35281]
[1776670258139,47.0,75147.3,0.05,-0.35151,0.00012,25.35866]
[1776670258168,47.0,75147.3,0.05,-0.35151,0.00012,25.35866]
[1776670258555,47.0,75148.52,0.05,-0.35136,0.00012,25.35536]
[1776670260113,47.0,75148.65,0.05,-0.35135,0.00012,25.35497]
[1776670260169,47.0,75148.65,0.05,-0.35135,0.00012,25.35497]
[1776670260198,47.0,75148.65,0.05,-0.35135,0.00012,25.35497]
[1776670260204,47.0,75148.65,0.05,-0.35135,0.00012,25.35497]
[1776670260247,47.0,75148.65,0.05,-0.35135,0.00012,25.35497]
[1776670260525,47.0,75148.65,0.05,-0.35135,0.00012,25.35497]
[1776670260568,47.0,75148.24,0.05,-0.35139,0.00012,25.35603]
[1776670261728,47.0,75148.24,0.05,-0.35139,0.00012,25.35603]
[1776670261916,47.0,75148.24,0.05,-0.35139,0.00012,25.35603]
[1776670262166,46.99,75146.49,0.05,-0.35159,0.00012,25.36067]
[1776670262317,46.99,75146.49,0.05,-0.35159,0.00012,25.36067]
[1776670262753,46.99,75146.49,0.05,-0.35159,0.00012,25.36067]
[1776670262927,46.99,75146.49,0.05,-0.35159,0.00012,25.36067]
[1776670263001,46.99,75146.49,0.05,-0.35159,0.00012,25.36067]
[1776670263022,46.99,75146.49,0.05,-0.35159,0.00012,25.36067]
[1776670263604,46.99,75124.8,0.05,-0.3541,0.00012,25.41801]
[1776670264312,46.99,75124.8,0.05,-0.3541,0.00012,25.41801]
[1776670264527,46.99,75124.8,0.05,-0.3541,0.00012,25.41801]
[1776670264642,46.99,75124.8,0.05,-0.3541,0.00012,25.41801]
[1776670264644,46.99,75114.26,0.05,-0.35532,0.00012,25.44557]
[1776670264863,46.99,75114.26,0.05,-0.35532,0.00012,25.44557]
[1776670265712,47.0,75109.05,0.05,-0.35593,0.00012,25.45924]
[1776670266133,47.0,75109.05,0.05,-0.35593,0.00012,25.45924]
[1776670266387,47.0,75109.05,0.05,-0.35593,0.00012,25.45924]
[1776670266627,47.0,75109.05,0.05,-0.35593,0.00012,25.45924]
[1776670267032,47.0,75109.05,0.05,-0.35593,0.00012,25.45924]
[1776670267382,47.0,75109.05,0.05,-0.35593,0.00012,25.45924]
[1776670267655,46.99,75105.61,0.05,-0.35633,0.00012,25.46803]
[1776670268349,46.99,75105.61,0.05,-0.35633,0.00012,25.46803]
[1776670268369,46.99,75105.61,0.05,-0.35633,0.00012,25.46803]
[1776670268650,46.99,75105.61,0.05,-0.35633,0.00012,25.46803]
[1776670269064,46.99,75105.61,0.05,-0.35633,0.00012,25.46803]
[1776670269444,46.99,75105.61,0.05,-0.35633,0.00012,25.46803]
[1776670269500,46.99,75105.61,0.05,-0.35633,0.00012,25.46803]
[1776670269657,46.99,75105.91,0.05,-0.35629,0.00012,25.46723]
[1776670269853,46.99,75105.91,0.05,-0.35629,0.00012,25.46723]
[1776670270620,46.99,75105.91,0.05,-0.35629,0.00012,25.46723]
[1776670270714,46.99,75092.06,0.05,-0.3579,0.00012,25.50278]
[1776670270757,46.99,75092.06,0.05,-0.3579,0.00012,25.50278]
[1776670271922,46.99,75092.06,0.05,-0.3579,0.00012,25.50274]
[1776670271933,46.99,75092.06,0.05,-0.3579,0.00012,25.50274]
[1776670272208,46.99,75092.06,0.05,-0.3579,0.00012,25.50274]
[1776670272677,46.99,75090.99,0.05,-0.35802,0.00012,25.50542]
[1776670274219,46.99,75090.36,0.05,-0.35808,0.00012,25.50656]
[1776670274428,46.99,75090.36,0.05,-0.35808,0.00012,25.50656]
[1776670274824,46.98,75090.41,0.05,-0.35807,0.00012,25.50639]
[1776670275288,46.98,75090.41,0.05,-0.35807,0.00012,25.50639]
[1776670275927,46.98,75089.63,0.05,-0.35816,0.00012,25.50833]
[1776670275984,46.98,75089.63,0.05,-0.35816,0.00012,25.50833]
[1776670276437,46.98,75089.63,0.05,-0.35816,0.00012,25.50833]
[1776670276447,46.98,75089.63,0.05,-0.35816,0.00012,25.50833]
[1776670276702,46.98,75086.53,0.05,-0.3585,0.00012,25.51574]
[1776670277091,46.98,75086.53,0.05,-0.3585,0.00012,25.51574]
[1776670277149,46.98,75086.53,0.05,-0.3585,0.00012,25.51574]
[1776670277209,46.98,75086.53,0.05,-0.3585,0.00012,25.51574]
[1776670277401,46.98,75086.53,0.05,-0.3585,0.00012,25.51574]
[1776670277498,46.98,75086.53,0.05,-0.3585,0.00012,25.51574]
[1776670277589,46.98,75086.53,0.05,-0.3585,0.00012,25.51574]
[1776670277647,46.98,75086.53,0.05,-0.3585,0.00012,25.51574]
[1776670277719,46.98,75056.66,0.05,-0.36198,0.00012,25.59072]
[1776670278839,46.97,75056.66,0.05,-0.36196,0.00012,25.59015]
[1776670278924,46.97,75056.66,0.05,-0.36196,0.00012,25.59015]
[1776670279282,46.97,75056.66,0.05,-0.36196,0.00012,25.59015]
[1776670279727,46.96,75054.26,0.05,-0.36223,0.00012,25.59597]
[1776670280088,46.96,75054.26,0.05,-0.36223,0.00012,25.59597]
[1776670280142,46.96,75054.26,0.05,-0.36223,0.00012,25.59597]
[1776670280447,46.96,75054.26,0.05,-0.36223,0.00012,25.59597]
[1776670280511,46.96,75054.26,0.05,-0.36223,0.00012,25.59597]
[1776670281034,46.96,75042.48,0.05,-0.3636,0.00012,25.62459]
[1776670281099,46.96,75042.48,0.05,-0.3636,0.00012,25.62459]
[1776670281130,46.96,75042.48,0.05,-0.3636,0.00012,25.62459]
[1776670281147,46.96,75042.48,0.05,-0.3636,0.00012,25.62459]
[1776670281220,46.96,75042.48,0.05,-0.3636,0.00012,25.62459]
[1776670281739,46.95,75043.98,0.05,-0.36341,0.00012,25.62058]
[1776670282770,46.95,75043.2,0.05,-0.36348,0.00012,25.62214]
[1776670282869,46.95,75043.2,0.05,-0.36348,0.00012,25.62214]
[1776670283144,46.95,75043.2,0.05,-0.36348,0.00012,25.62214]
[1776670283736,46.95,75043.2,0.05,-0.36348,0.00012,25.62214]
[1776670283751,46.95,75042.08,0.05,-0.36362,0.00012,25.62488]
[1776670283858,46.95,75042.08,0.05,-0.36362,0.00012,25.62488]
[1776670284175,46.95,75042.08,0.05,-0.36362,0.00012,25.62488]
[1776670284562,46.95,75042.08,0.05,-0.36362,0.00012,25.62488]
[1776670284710,46.95,75042.08,0.05,-0.36362,0.00012,25.62488]
[1776670284759,46.95,75038.55,0.05,-0.36403,0.00012,25.63351]
[1776670285487,46.95,75038.55,0.05,-0.36403,0.00012,25.63351]
[1776670285766,46.93,75021.84,0.05,-0.36596,0.00012,25.67319]
[1776670285881,46.93,75021.84,0.05,-0.36596,0.00012,25.67319]
[1776670286772,46.92,75020.16,0.05,-0.36613,0.00012,25.67656]
[1776670287023,46.92,75020.16,0.05,-0.36613,0.00012,25.67656]
[1776670287083,46.92,75020.16,0.05,-0.36613,0.00012,25.67656]
[1776670287099,46.92,75020.16,0.05,-0.36613,0.00012,25.67656]
[1776670289937,46.89,75020.57,0.05,-0.36599,0.00012,25.67362]
[1776670289945,46.89,75020.57,0.05,-0.36599,0.00012,25.67362]
[1776670290034,46.89,75020.57,0.05,-0.36599,0.00012,25.67362]
[1776670290802,46.88,75013.58,0.05,-0.36679,0.00012,25.68988]
[1776670292825,46.88,75002.8,0.05,-0.36805,0.00012,25.7122]
[1776670293446,46.88,75002.8,0.05,-0.36805,0.00012,25.7122]
[1776670293595,46.88,75002.8,0.05,-0.36805,0.00012,25.7122]
[1776670293823,46.88,75003.8,0.05,-0.36793,0.00012,25.70983]
[1776670295587,46.86,75006.9,0.05,-0.36753,0.00012,25.70162]
[1776670295683,46.86,75006.9,0.05,-0.36753,0.00012,25.70162]
[1776670295847,46.85,75009.99,0.05,-0.36713,0.00012,25.69347]
[1776670297853,46.83,75001.93,0.05,-0.36805,0.00012,25.71193]
[1776670298868,46.83,75000.65,0.05,-0.3682,0.00012,25.71496]
[1776670299115,46.83,75000.65,0.05,-0.3682,0.00012,25.71496]
[1776670300508,46.83,75002.09,0.05,-0.36803,0.00012,25.7115]
[1776670300975,46.82,75005.16,0.05,-0.36764,0.00012,25.70367]
[1776670301739,46.82,75005.16,0.05,-0.36764,0.00012,25.70367]
[1776670301790,46.82,75005.16,0.05,-0.36764,0.00012,25.70367]
[1776670301878,46.79,75005.34,0.05,-0.36756,0.00012,25.70174]
[1776670302040,46.79,75005.34,0.05,-0.36756,0.00012,25.70174]
[1776670302082,46.79,75005.34,0.05,-0.36756,0.00012,25.70174]
[1776670302087,46.79,75005.34,0.05,-0.36756,0.00012,25.70174]
[1776670302142,46.79,75005.34,0.05,-0.36756,0.00012,25.70174]
[1776670302175,46.79,75005.34,0.05,-0.36756,0.00012,25.70174]
[1776670302185,46.79,75005.34,0.05,-0.36756,0.00012,25.70174]
[1776670302306,46.79,75005.34,0.05,-0.36756,0.00012,25.70174]
[1776670302885,46.79,75018.27,0.05,-0.36603,0.00012,25.67071]
[1776670303884,46.79,75018.27,0.05,-0.36603,0.00012,25.67071]
[1776670303892,46.79,75033.26,0.05,-0.36426,0.00012,25.63432]
[1776670303921,46.79,75033.26,0.05,-0.36426,0.00012,25.63432]
[1776670304901,46.79,75036.94,0.05,-0.36382,0.00012,25.62503]
[1776670305092,46.79,75036.94,0.05,-0.36382,0.00012,25.62503]
[1776670305120,46.79,75036.94,0.05,-0.36382,0.00012,25.62503]
[1776670305310,46.79,75036.94,0.05,-0.36382,0.00012,25.62503]
[1776670305453,46.79,75036.94,0.05,-0.36382,0.00012,25.62503]
[1776670305490,46.79,75036.94,0.05,-0.36382,0.00012,25.62503]
[1776670305533,46.79,75036.94,0.05,-0.36382,0.00012,25.62503]
[1776670305909,46.79,75039.13,0.05,-0.36356,0.00012,25.61965]
[1776670306261,46.79,75039.13,0.05,-0.36356,0.00012,25.61965]
[1776670306850,46.79,75039.13,0.05,-0.36356,0.00012,25.61965]
[1776670306915,46.77,75063.36,0.05,-0.36067,0.00012,25.55814]
[1776670307726,46.77,75063.36,0.05,-0.36067,0.00012,25.55814]
[1776670307923,46.77,75068.65,0.05,-0.36004,0.00012,25.54475]
[1776670308251,46.77,75068.65,0.05,-0.36004,0.00012,25.54475]
[1776670308600,46.77,75068.65,0.05,-0.36004,0.00012,25.54475]
[1776670308723,46.77,75068.65,0.05,-0.36004,0.00012,25.54475]
[1776670308749,46.77,75068.65,0.05,-0.36004,0.00012,25.54475]
[1776670308755,46.77,75068.65,0.05,-0.36004,0.00012,25.54475]
[1776670308769,46.77,75068.65,0.05,-0.36004,0.00012,25.54475]
[1776670308811,46.77,75068.65,0.05,-0.36004,0.00012,25.54475]
[1776670308841,46.77,75068.65,0.05,-0.36004,0.00012,25.54475]
[1776670308931,46.77,75069.82,0.05,-0.3599,0.00012,25.54173]
[1776670309785,46.77,75069.82,0.05,-0.3599,0.00012,25.54173]
[1776670309798,46.77,75069.82,0.05,-0.3599,0.00012,25.54173]
[1776670309819,46.77,75069.82,0.05,-0.3599,0.00012,25.54173]
[1776670309826,46.77,75069.82,0.05,-0.3599,0.00012,25.54173]
[1776670309833,46.77,75069.82,0.05,-0.3599,0.00012,25.54173]
[1776670309937,46.77,75069.82,0.05,-0.3599,0.00012,25.54168]
[1776670312250,46.75,75068.87,0.05,-0.35997,0.00012,25.543]
[1776670312290,46.75,75068.87,0.05,-0.35997,0.00012,25.543]
[1776670312831,46.75,75067.12,0.05,-0.36017,0.00012,25.54737]
[1776670313521,46.75,75067.12,0.05,-0.36017,0.00012,25.54737]
[1776670313531,46.75,75067.12,0.05,-0.36017,0.00012,25.54737]
[1776670313674,46.75,75067.12,0.05,-0.36017,0.00012,25.54737]
[1776670313741,46.75,75067.12,0.05,-0.36017,0.00012,25.54737]
[1776670313887,46.75,75067.12,0.05,-0.36017,0.00012,25.54737]
[1776670313918,46.75,75067.12,0.05,-0.36017,0.00012,25.54737]
[1776670313755,46.74,75061.1,0.05,-0.36085,0.00012,25.56196]
[1776670314347,46.74,75061.1,0.05,-0.36085,0.00012,25.56196]
[1776670314401,46.74,75061.1,0.05,-0.36085,0.00012,25.56196]
[1776670314448,46.74,75052.83,0.05,-0.36182,0.00012,25.5826]
[1776670315098,46.74,75052.83,0.05,-0.36182,0.00012,25.5826]
[1776670315379,46.74,75052.83,0.05,-0.36182,0.00012,25.5826]
[1776670315865,46.72,75048.39,0.05,-0.36231,0.00012,25.59286]
[1776670316091,46.72,75048.39,0.05,-0.36231,0.00012,25.59286]
[1776670316336,46.72,75048.39,0.05,-0.36231,0.00012,25.59286]
[1776670316446,46.72,75048.39,0.05,-0.36231,0.00012,25.59286]
[1776670316609,46.72,75048.39,0.05,-0.36231,0.00012,25.59286]
[1776670316733,46.72,75048.39,0.05,-0.36231,0.00012,25.59286]
[1776670317227,46.71,75048.88,0.05,-0.36222,0.00012,25.59079]
[1776670317311,46.71,75048.88,0.05,-0.36222,0.00012,25.59079]
[1776670317781,46.71,75048.88,0.05,-0.36222,0.00012,25.59079]
[1776670317882,46.7,75047.42,0.05,-0.36236,0.00012,25.5936]
[1776670320383,46.7,75043.44,0.05,-0.36283,0.00012,25.60354]
[1776670320732,46.7,75043.44,0.05,-0.36283,0.00012,25.60354]
[1776670322440,46.68,75048.87,0.05,-0.36215,0.00012,25.58917]
[1776670322900,46.67,75049.14,0.05,-0.36208,0.00012,25.5876]
[1776670323379,46.67,75049.14,0.05,-0.36208,0.00012,25.5876]
[1776670323427,46.67,75049.14,0.05,-0.36208,0.00012,25.5876]
[1776670323829,46.67,75049.14,0.05,-0.36208,0.00012,25.5876]
[1776670323888,46.67,75057.88,0.05,-0.36105,0.00012,25.56564]
[1776670324046,46.67,75057.88,0.05,-0.36105,0.00012,25.56564]
[1776670324272,46.67,75057.88,0.05,-0.36105,0.00012,25.56564]
[1776670324356,46.67,75057.88,0.05,-0.36105,0.00012,25.56564]
[1776670324412,46.67,75057.88,0.05,-0.36105,0.00012,25.56564]
[1776670324787,46.67,75057.88,0.05,-0.36105,0.00012,25.56564]
[1776670324870,46.67,75057.88,0.05,-0.36105,0.00012,25.56564]
[1776670324947,46.66,75073.04,0.05,-0.35927,0.00012,25.52721]
[1776670325657,46.66,75073.04,0.05,-0.35927,0.00012,25.52721]
[1776670325808,46.66,75073.04,0.05,-0.35927,0.00012,25.52721]
[1776670325897,46.66,75098.04,0.05,-0.35634,0.00012,25.4628]
[1776670325975,46.66,75098.04,0.05,-0.35634,0.00012,25.4628]
[1776670326205,46.66,75098.04,0.05,-0.35634,0.00012,25.4628]
[1776670326324,46.66,75098.04,0.05,-0.35634,0.00012,25.4628]
[1776670326370,46.66,75098.04,0.05,-0.35634,0.00012,25.4628]
[1776670326451,46.66,75098.04,0.05,-0.35634,0.00012,25.4628]
[1776670326837,46.66,75098.04,0.05,-0.35634,0.00012,25.4628]
[1776670326891,46.66,75105.31,0.05,-0.35549,0.00012,25.44383]
[1776670327149,46.66,75105.31,0.05,-0.35549,0.00012,25.44383]
[1776670327249,46.66,75105.31,0.05,-0.35549,0.00012,25.44383]
[1776670327320,46.66,75105.31,0.05,-0.35549,0.00012,25.44383]
[1776670327397,46.66,75105.31,0.05,-0.35549,0.00012,25.44383]
[1776670327612,46.66,75105.31,0.05,-0.35549,0.00012,25.44383]
[1776670327678,46.66,75105.31,0.05,-0.35549,0.00012,25.44383]
[1776670327705,46.66,75105.31,0.05,-0.35549,0.00012,25.44383]
[1776670327751,46.66,75105.31,0.05,-0.35549,0.00012,25.44383]
[1776670327764,46.66,75105.31,0.05,-0.35549,0.00012,25.44383]
[1776670327899,46.66,75119.66,0.05,-0.35381,0.00012,25.40595]
[1776670328321,46.66,75119.66,0.05,-0.35381,0.00012,25.40595]
[1776670328414,46.66,75119.66,0.05,-0.35381,0.00012,25.40595]
[1776670328426,46.66,75125.21,0.05,-0.35316,0.00012,25.39116]
[1776670329073,46.66,75125.21,0.05,-0.35316,0.00012,25.39116]
[1776670329129,46.66,75125.21,0.05,-0.35316,0.00012,25.39116]
[1776670329138,46.66,75125.21,0.05,-0.35316,0.00012,25.39116]
[1776670329840,46.66,75125.21,0.05,-0.35316,0.00012,25.39116]
[1776670329909,46.66,75125.21,0.05,-0.35316,0.00012,25.39116]
[1776670329928,46.66,75126.66,0.05,-0.35299,0.00012,25.38727]
[1776670330650,46.66,75126.66,0.05,-0.35299,0.00012,25.38727]
[1776670330704,46.66,75125.58,0.05,-0.35312,0.00012,25.39012]
[1776670331100,46.66,75125.58,0.05,-0.35312,0.00012,25.39012]
[1776670331108,46.66,75125.58,0.05,-0.35312,0.00012,25.39012]
[1776670331935,46.66,75123.62,0.05,-0.35334,0.00012,25.3953]
[1776670332317,46.66,75123.62,0.05,-0.35334,0.00012,25.3953]
[1776670332381,46.66,75123.62,0.05,-0.35334,0.00012,25.3953]
[1776670332759,46.66,75120.33,0.05,-0.35373,0.00012,25.40401]
[1776670333467,46.66,75120.33,0.05,-0.35373,0.00012,25.40401]
[1776670333574,46.66,75120.33,0.05,-0.35373,0.00012,25.40401]
[1776670333799,46.66,75119.21,0.05,-0.35385,0.00012,25.40694]
[1776670336704,46.66,75119.29,0.05,-0.35384,0.00012,25.40665]
[1776670336908,46.66,75119.29,0.05,-0.35384,0.00012,25.40665]
[1776670337061,46.66,75120.93,0.05,-0.35365,0.00012,25.40227]
[1776670337328,46.66,75120.93,0.05,-0.35365,0.00012,25.40227]
[1776670337411,46.66,75120.93,0.05,-0.35365,0.00012,25.40227]
[1776670337455,46.66,75120.93,0.05,-0.35365,0.00012,25.40227]
[1776670337570,46.66,75120.93,0.05,-0.35365,0.00012,25.40227]
[1776670337730,46.66,75120.93,0.05,-0.35365,0.00012,25.40227]
[1776670337735,46.66,75120.93,0.05,-0.35365,0.00012,25.40227]
[1776670337908,46.66,75120.93,0.05,-0.35365,0.00012,25.40227]
[1776670337853,46.66,75095.19,0.05,-0.35666,0.00012,25.46983]
[1776670338890,46.66,75096.46,0.05,-0.35651,0.00012,25.46654]
[1776670339543,46.66,75096.46,0.05,-0.35651,0.00012,25.46654]
[1776670339591,46.66,75096.44,0.05,-0.35651,0.00012,25.46662]
[1776670340253,46.66,75096.44,0.05,-0.35651,0.00012,25.46662]
[1776670340419,46.66,75096.44,0.05,-0.35651,0.00012,25.46662]
[1776670340923,46.66,75099.3,0.05,-0.35618,0.00012,25.45919]
[1776670341579,46.66,75099.3,0.05,-0.35618,0.00012,25.45919]
[1776670341674,46.66,75105.05,0.05,-0.3555,0.00012,25.44415]
[1776670342168,46.66,75105.05,0.05,-0.3555,0.00012,25.44415]
[1776670342209,46.66,75105.05,0.05,-0.3555,0.00012,25.44415]
[1776670342282,46.66,75105.05,0.05,-0.3555,0.00012,25.44415]
[1776670342298,46.66,75105.05,0.05,-0.3555,0.00012,25.44415]
[1776670342838,46.66,75105.05,0.05,-0.3555,0.00012,25.44415]
[1776670342848,46.66,75105.05,0.05,-0.3555,0.00012,25.44415]
[1776670342875,46.66,75105.05,0.05,-0.3555,0.00012,25.44415]
[1776670342915,46.66,75104.54,0.05,-0.35556,0.00012,25.44548]
[1776670343163,46.66,75104.54,0.05,-0.35556,0.00012,25.44548]
[1776670343199,46.66,75104.54,0.05,-0.35556,0.00012,25.44548]
[1776670343633,46.66,75104.54,0.05,-0.35556,0.00012,25.44548]
[1776670343724,46.66,75104.54,0.05,-0.35556,0.00012,25.44548]
[1776670343815,46.66,75109.69,0.05,-0.35496,0.00012,25.43197]
[1776670344161,46.66,75109.69,0.05,-0.35496,0.00012,25.43197]
[1776670344219,46.66,75109.69,0.05,-0.35496,0.00012,25.43197]
[1776670344258,46.66,75109.98,0.05,-0.35493,0.00012,25.43121]
[1776670345587,46.66,75109.98,0.05,-0.35493,0.00012,25.43121]
[1776670345675,46.66,75109.98,0.05,-0.35493,0.00012,25.43121]
[1776670345688,46.66,75109.7,0.05,-0.35496,0.00012,25.43195]
[1776670350921,46.66,75109.77,0.05,-0.35496,0.00012,25.43192]
[1776670356282,46.67,75102.64,0.05,-0.35579,0.00012,25.44762]
[1776670361864,46.67,75109.33,0.05,-0.35501,0.00012,25.43022]
[1776670363533,46.67,75108.25,0.05,-0.35514,0.00012,25.43315]
[1776670368858,46.67,75106.9,0.05,-0.35531,0.00012,25.4369]
[1776670369504,46.67,75111.68,0.05,-0.35475,0.00012,25.42439]
[1776670369594,46.67,75111.68,0.05,-0.35475,0.00012,25.42439]
[1776670369796,46.67,75111.68,0.05,-0.35475,0.00012,25.42439]
[1776670369823,46.67,75120.92,0.05,-0.35368,0.00012,25.40003]
[1776670370328,46.67,75120.92,0.05,-0.35368,0.00012,25.40003]
[1776670370433,46.67,75120.92,0.05,-0.35368,0.00012,25.40003]
[1776670370496,46.67,75120.92,0.05,-0.35368,0.00012,25.40003]
[1776670370526,46.67,75128.61,0.05,-0.35278,0.00012,25.37954]
[1776670371629,46.67,75128.61,0.05,-0.35278,0.00012,25.37954]
[1776670371688,46.67,75128.61,0.05,-0.35278,0.00012,25.37954]
[1776670371800,46.67,75128.61,0.05,-0.35278,0.00012,25.37954]
[1776670371856,46.67,75132.06,0.05,-0.35238,0.00012,25.37028]
[1776670372056,46.67,75132.06,0.05,-0.35238,0.00012,25.37028]
[1776670372126,46.67,75132.06,0.05,-0.35238,0.00012,25.37028]
[1776670372390,46.67,75132.06,0.05,-0.35237,0.00012,25.37026]
[1776670373508,46.67,75132.06,0.05,-0.35237,0.00012,25.37026]
[1776670373983,46.67,75132.06,0.05,-0.35237,0.00012,25.37026]
[1776670373589,46.67,75133.92,0.05,-0.35216,0.00012,25.36525]
[1776670375178,46.67,75133.92,0.05,-0.35216,0.00012,25.36523]
[1776670375413,46.67,75134.0,0.05,-0.35215,0.00012,25.36499]
[1776670376063,46.67,75134.0,0.05,-0.35215,0.00012,25.36499]
[1776670376092,46.67,75134.0,0.05,-0.35215,0.00012,25.36499]
[1776670376204,46.67,75134.0,0.05,-0.35215,0.00012,25.36499]
[1776670376489,46.67,75135.16,0.05,-0.35201,0.00012,25.36179]
[1776670378001,46.67,75135.16,0.05,-0.35201,0.00012,25.36179]
[1776670378047,46.67,75135.55,0.05,-0.35196,0.00012,25.36066]
[1776670379053,46.67,75136.35,0.05,-0.35186,0.00012,25.35843]
[1776670379120,46.67,75136.35,0.05,-0.35186,0.00012,25.35843]
[1776670379606,46.67,75153.02,0.05,-0.34992,0.00012,25.31326]
[1776670380525,46.67,75153.02,0.05,-0.34992,0.00012,25.31326]
[1776670380824,46.67,75153.02,0.05,-0.34992,0.00012,25.31326]
[1776670380925,46.67,75150.68,0.05,-0.35019,0.00012,25.31955]
[1776670381276,46.67,75150.68,0.05,-0.35019,0.00012,25.31955]
[1776670381429,46.67,75150.68,0.05,-0.35019,0.00012,25.31955]
[1776670381531,46.66,75139.1,0.05,-0.35153,0.00012,25.3508]
[1776670382258,46.66,75139.1,0.05,-0.35153,0.00012,25.3508]
[1776670382299,46.66,75139.1,0.05,-0.35153,0.00012,25.3508]
[1776670382382,46.66,75139.1,0.05,-0.35153,0.00012,25.3508]
[1776670382779,46.66,75139.1,0.05,-0.35153,0.00012,25.3508]
[1776670382829,46.66,75139.1,0.05,-0.35153,0.00012,25.3508]
[1776670382914,46.66,75136.35,0.05,-0.35185,0.00012,25.3581]
[1776670383658,46.66,75125.78,0.05,-0.35308,0.00012,25.38638]
[1776670384307,46.66,75125.78,0.05,-0.35308,0.00012,25.38638]
[1776670384326,46.66,75125.78,0.05,-0.35308,0.00012,25.38638]
[1776670384814,46.66,75125.78,0.05,-0.35308,0.00012,25.38638]
[1776670384964,46.66,75125.78,0.05,-0.35308,0.00012,25.38638]
[1776670385016,46.66,75121.14,0.05,-0.35361,0.00012,25.39849]
[1776670388427,46.64,75114.54,0.05,-0.35434,0.00012,25.41481]
[1776670388478,46.64,75114.54,0.05,-0.35434,0.00012,25.41481]
[1776670388573,46.64,75114.54,0.05,-0.35434,0.00012,25.41481]
[1776670388587,46.64,75112.31,0.05,-0.35458,0.00012,25.42029]
[1776670389656,46.64,75112.31,0.05,-0.35458,0.00012,25.42029]
[1776670389742,46.63,75111.56,0.05,-0.35465,0.00012,25.42181]
[1776670392442,46.62,75111.92,0.05,-0.35457,0.00012,25.41994]
[1776670392525,46.62,75111.92,0.05,-0.35457,0.00012,25.41994]
[1776670392552,46.62,75111.92,0.05,-0.35457,0.00012,25.41994]
[1776670392788,46.61,75108.3,0.05,-0.35498,0.00012,25.42902]
[1776670393647,46.61,75108.3,0.05,-0.35498,0.00012,25.42902]
[1776670393669,46.6,75094.45,0.05,-0.35658,0.00012,25.46478]
[1776670394472,46.6,75094.45,0.05,-0.35658,0.00012,25.46478]
[1776670395023,46.6,75094.45,0.05,-0.35658,0.00012,25.46478]
[1776670395040,46.6,75090.88,0.05,-0.35701,0.00012,25.47426]
[1776670396638,46.61,75090.88,0.05,-0.35702,0.00012,25.47447]
[1776670396684,46.61,75090.88,0.05,-0.35702,0.00012,25.47447]
[1776670396985,46.61,75090.88,0.05,-0.35702,0.00012,25.47447]
[1776670397035,46.61,75091.42,0.05,-0.35696,0.00012,25.47319]
[1776670397175,46.61,75091.42,0.05,-0.35696,0.00012,25.47319]
[1776670397270,46.61,75091.42,0.05,-0.35696,0.00012,25.47319]
[1776670397896,46.61,75091.42,0.05,-0.35696,0.00012,25.47319]
[1776670397970,46.61,75081.05,0.05,-0.35818,0.00012,25.5001]
[1776670398720,46.61,75081.05,0.05,-0.35818,0.00012,25.5001]
[1776670399249,46.61,75086.19,0.05,-0.35758,0.00012,25.48697]
[1776670399318,46.61,75086.19,0.05,-0.35758,0.00012,25.48697]
[1776670399605,46.61,75086.19,0.05,-0.35758,0.00012,25.48689]
[1776670401082,46.61,75086.29,0.05,-0.35757,0.00012,25.48665]
[1776670401137,46.61,75086.29,0.05,-0.35757,0.00012,25.48665]
[1776670401240,46.61,75086.29,0.05,-0.35757,0.00012,25.48665]
[1776670401507,46.61,75086.29,0.05,-0.35757,0.00012,25.48665]
[1776670401938,46.61,75086.29,0.05,-0.35757,0.00012,25.48665]
[1776670402039,46.61,75080.2,0.05,-0.35828,0.00012,25.50235]
[1776670402692,46.61,75080.2,0.05,-0.35828,0.00012,25.50235]
[1776670403003,46.61,75080.2,0.05,-0.35828,0.00012,25.50235]
[1776670403032,46.61,75079.33,0.05,-0.35838,0.00012,25.50459]
[1776670403137,46.61,75079.33,0.05,-0.35838,0.00012,25.50459]
[1776670403178,46.61,75079.33,0.05,-0.35838,0.00012,25.50459]
[1776670403741,46.61,75079.33,0.05,-0.35838,0.00012,25.50459]
[1776670403794,46.61,75079.33,0.05,-0.35838,0.00012,25.50459]
[1776670403807,46.61,75079.33,0.05,-0.35838,0.00012,25.50459]
[1776670403972,46.61,75079.51,0.05,-0.35836,0.00012,25.50403]
[1776670404267,46.61,75079.51,0.05,-0.35836,0.00012,25.50403]
[1776670404775,46.61,75079.51,0.05,-0.35836,0.00012,25.50403]
[1776670404848,46.61,75079.64,0.05,-0.35834,0.00012,25.50357]
[1776670405814,46.61,75079.64,0.05,-0.35834,0.00012,25.50357]
[1776670405982,46.61,75080.13,0.05,-0.35828,0.00012,25.5022]
[1776670407812,46.61,75082.56,0.05,-0.35799,0.00012,25.49584]
[1776670408126,46.6,75084.17,0.05,-0.35778,0.00012,25.49127]
[1776670408179,46.6,75084.17,0.05,-0.35778,0.00012,25.49127]
[1776670408822,46.6,75084.17,0.05,-0.35778,0.00012,25.49127]
[1776670409029,46.59,75086.91,0.05,-0.35744,0.00012,25.48381]
[1776670409185,46.59,75086.91,0.05,-0.35744,0.00012,25.48381]
[1776670409675,46.59,75086.91,0.05,-0.35743,0.00012,25.48345]
[1776670410523,46.59,75086.91,0.05,-0.35743,0.00012,25.48345]
[1776670410636,46.59,75086.91,0.05,-0.35743,0.00012,25.48345]
[1776670410694,46.59,75086.91,0.05,-0.35743,0.00012,25.48345]
[1776670410728,46.58,75087.28,0.05,-0.35737,0.00012,25.48218]
[1776670412893,46.58,75081.33,0.05,-0.35805,0.00012,25.49396]
[1776670413721,46.58,75087.22,0.05,-0.35735,0.00012,25.47876]
[1776670414048,46.58,75087.22,0.05,-0.35735,0.00012,25.47876]
[1776670414054,46.57,75086.08,0.05,-0.35747,0.00012,25.48116]
[1776670414091,46.57,75086.08,0.05,-0.35747,0.00012,25.48116]
[1776670414534,46.57,75086.08,0.05,-0.35747,0.00012,25.48116]
[1776670414658,46.57,75086.08,0.05,-0.35747,0.00012,25.48116]
[1776670414741,46.56,75086.08,0.05,-0.35745,0.00012,25.48071]
[1776670415927,46.56,75086.08,0.05,-0.35745,0.00012,25.48071]
[1776670416041,46.56,75063.5,0.05,-0.3601,0.00012,25.53859]
[1776670416083,46.56,75063.5,0.05,-0.3601,0.00012,25.53859]
[1776670416112,46.56,75063.5,0.05,-0.3601,0.00012,25.53859]
[1776670416626,46.56,75063.5,0.05,-0.3601,0.00012,25.53859]
[1776670416710,46.56,75063.5,0.05,-0.3601,0.00012,25.53859]
[1776670416751,46.56,75063.5,0.05,-0.3601,0.00012,25.53859]
[1776670416947,46.56,75063.5,0.05,-0.3601,0.00012,25.53859]
[1776670416983,46.56,75063.5,0.05,-0.3601,0.00012,25.53859]
[1776670417016,46.56,75073.62,0.05,-0.3589,0.00012,25.51247]
[1776670418761,46.55,75073.62,0.05,-0.35888,0.00012,25.51207]
[1776670418910,46.55,75073.62,0.05,-0.35888,0.00012,25.51207]
[1776670419025,46.55,75073.62,0.05,-0.35888,0.00012,25.51207]
[1776670419005,46.55,75078.39,0.05,-0.35831,0.00012,25.49962]
[1776670419887,46.55,75078.39,0.05,-0.35831,0.00012,25.49962]
[1776670421717,46.53,75090.19,0.05,-0.35689,0.00012,25.46823]
[1776670421797,46.53,75090.19,0.05,-0.35689,0.00012,25.46823]
[1776670421850,46.53,75090.19,0.05,-0.35689,0.00012,25.46823]
[1776670421855,46.53,75090.19,0.05,-0.35689,0.00012,25.46823]
[1776670421917,46.53,75090.19,0.05,-0.35689,0.00012,25.46823]
[1776670421952,46.53,75086.88,0.05,-0.35728,0.00012,25.47678]
[1776670422392,46.53,75086.88,0.05,-0.35728,0.00012,25.47678]
[1776670422623,46.53,75086.88,0.05,-0.35728,0.00012,25.47678]
[1776670423088,46.53,75081.72,0.05,-0.35788,0.00012,25.49009]
[1776670423772,46.53,75081.72,0.05,-0.35788,0.00012,25.49009]
[1776670423787,46.53,75081.72,0.05,-0.35788,0.00012,25.49009]
[1776670423880,46.53,75080.6,0.05,-0.35799,0.00012,25.49246]
[1776670427609,46.51,75079.51,0.05,-0.35809,0.00012,25.49454]
[1776670427698,46.51,75079.51,0.05,-0.35809,0.00012,25.49454]
[1776670427720,46.51,75079.51,0.05,-0.35809,0.00012,25.49454]
[1776670427822,46.51,75073.83,0.05,-0.35876,0.00012,25.50908]
[1776670430138,46.51,75071.23,0.05,-0.35905,0.00012,25.51546]
[1776670430257,46.51,75071.23,0.05,-0.35905,0.00012,25.51546]
[1776670430330,46.51,75071.23,0.05,-0.35905,0.00012,25.51546]
[1776670431224,46.5,75072.6,0.05,-0.35888,0.00012,25.51174]
[1776670431312,46.5,75072.6,0.05,-0.35888,0.00012,25.51174]
[1776670431832,46.5,75073.86,0.05,-0.35873,0.00012,25.50832]
[1776670432340,46.5,75073.86,0.05,-0.35873,0.00012,25.50832]
[1776670432918,46.5,75073.86,0.05,-0.35873,0.00012,25.50832]
[1776670433055,46.5,75080.66,0.05,-0.35792,0.00012,25.49065]
[1776670434188,46.5,75080.66,0.05,-0.35792,0.00012,25.49054]
[1776670435075,46.5,75080.66,0.05,-0.35792,0.00012,25.49054]
[1776670435083,46.5,75080.66,0.05,-0.35792,0.00012,25.49054]
[1776670435087,46.5,75080.66,0.05,-0.35792,0.00012,25.49054]
[1776670434855,46.5,75087.33,0.05,-0.35713,0.00012,25.47322]
[1776670435312,46.5,75087.33,0.05,-0.35713,0.00012,25.47322]
[1776670440700,46.5,75090.06,0.05,-0.35681,0.00012,25.466]
[1776670445752,46.49,75093.06,0.05,-0.35645,0.00012,25.45806]
[1776670449785,46.49,75085.34,0.05,-0.35735,0.00012,25.4781]
[1776670454993,46.49,75093.56,0.05,-0.35638,0.00012,25.45654]
[1776670459873,46.49,75093.88,0.05,-0.35634,0.00012,25.45568]
[1776670459968,46.49,75093.88,0.05,-0.35634,0.00012,25.45568]
[1776670460038,46.49,75093.88,0.05,-0.35634,0.00012,25.45568]
[1776670460270,46.49,75093.88,0.05,-0.35634,0.00012,25.45568]
[1776670460314,46.49,75093.88,0.05,-0.35634,0.00012,25.45568]
[1776670461037,46.49,75102.05,0.05,-0.35538,0.00012,25.43424]
[1776670461656,46.49,75102.05,0.05,-0.35538,0.00012,25.43424]
[1776670462044,46.49,75109.37,0.05,-0.35452,0.00012,25.41487]
[1776670462506,46.49,75109.37,0.05,-0.35452,0.00012,25.41487]
[1776670462530,46.49,75109.37,0.05,-0.35452,0.00012,25.41487]
[1776670463052,46.49,75111.03,0.05,-0.35433,0.00012,25.41044]
[1776670463480,46.49,75111.03,0.05,-0.35433,0.00012,25.41044]
[1776670463771,46.49,75111.03,0.05,-0.35433,0.00012,25.41044]
[1776670464059,46.49,75112.87,0.05,-0.35411,0.00012,25.40553]
[1776670464822,46.49,75112.87,0.05,-0.35411,0.00012,25.40553]
[1776670465067,46.49,75113.35,0.05,-0.35405,0.00012,25.40422]
[1776670465963,46.49,75113.35,0.05,-0.35405,0.00012,25.40422]
[1776670466076,46.49,75113.78,0.05,-0.354,0.00012,25.40305]
[1776670467174,46.49,75114.61,0.05,-0.3539,0.00012,25.40082]
[1776670468089,46.49,75114.61,0.05,-0.3539,0.00012,25.40079]
[1776670473124,46.48,75114.95,0.05,-0.35383,0.00012,25.39622]
[1776670474739,46.48,75114.44,0.05,-0.35389,0.00012,25.39752]
[1776670475548,46.48,75115.14,0.05,-0.35381,0.00012,25.39559]
[1776670476144,46.48,75116.06,0.05,-0.3537,0.00012,25.39307]
[1776670482073,46.47,75117.12,0.05,-0.35356,0.00012,25.38982]
[1776670484372,46.47,75117.86,0.05,-0.35346,0.00012,25.3875]
[1776670484389,46.47,75117.86,0.05,-0.35346,0.00012,25.3875]
[1776670486615,46.46,75123.76,0.05,-0.35275,0.00012,25.37138]
[1776670486684,46.46,75123.76,0.05,-0.35275,0.00012,25.37138]
[1776670487729,46.46,75125.22,0.05,-0.35258,0.00012,25.36734]
[1776670487838,46.46,75125.22,0.05,-0.35258,0.00012,25.36734]
[1776670487843,46.46,75125.22,0.05,-0.35258,0.00012,25.36734]
[1776670487923,46.46,75135.75,0.05,-0.35134,0.00012,25.33881]
[1776670488345,46.46,75135.75,0.05,-0.35134,0.00012,25.33881]
[1776670488982,46.46,75135.75,0.05,-0.35134,0.00012,25.33881]
[1776670489084,46.46,75136.84,0.05,-0.35121,0.00012,25.33576]
[1776670489870,46.46,75136.84,0.05,-0.35121,0.00012,25.33576]
[1776670490339,46.46,75136.59,0.05,-0.35124,0.00012,25.33634]
[1776670491047,46.46,75136.59,0.05,-0.35124,0.00012,25.33634]
[1776670491087,46.46,75136.59,0.05,-0.35124,0.00012,25.33634]
[1776670491149,46.45,75131.75,0.05,-0.3518,0.00012,25.34934]
[1776670491719,46.45,75131.75,0.05,-0.3518,0.00012,25.34934]
[1776670493535,46.45,75130.44,0.05,-0.35194,0.00012,25.3527]
[1776670494605,46.45,75130.05,0.05,-0.35199,0.00012,25.35366]
[1776670495352,46.45,75129.56,0.05,-0.35204,0.00012,25.35489]
[1776670495381,46.45,75129.56,0.05,-0.35204,0.00012,25.35489]
[1776670496088,46.45,75129.56,0.05,-0.35204,0.00012,25.35489]
[1776670496202,46.45,75129.56,0.05,-0.35204,0.00012,25.35489]
[1776670496536,46.45,75130.44,0.05,-0.35193,0.00012,25.35242]
[1776670496985,46.45,75130.44,0.05,-0.35193,0.00012,25.35242]
[1776670497129,46.45,75130.44,0.05,-0.35193,0.00012,25.35242]
[1776670497178,46.45,75117.12,0.05,-0.35349,0.00012,25.3881]
[1776670497441,46.45,75117.12,0.05,-0.35349,0.00012,25.3881]
[1776670498132,46.45,75084.19,0.05,-0.35735,0.00012,25.47479]
[1776670498865,46.45,75084.19,0.05,-0.35735,0.00012,25.47479]
[1776670499161,46.45,75084.19,0.05,-0.35735,0.00012,25.47479]
[1776670498967,46.45,75081.83,0.05,-0.35763,0.00012,25.48091]
[1776670500178,46.45,75081.83,0.05,-0.35763,0.00012,25.48091]
[1776670500317,46.45,75086.85,0.05,-0.35704,0.00012,25.46787]
[1776670501435,46.45,75086.85,0.05,-0.35704,0.00012,25.46787]
[1776670501464,46.45,75086.85,0.05,-0.35704,0.00012,25.46787]
[1776670501471,46.45,75090.05,0.05,-0.35667,0.00012,25.45955]
[1776670502477,46.45,75090.05,0.05,-0.35667,0.00012,25.45955]
[1776670502543,46.45,75090.05,0.05,-0.35667,0.00012,25.45955]
[1776670502602,46.45,75090.05,0.05,-0.35667,0.00012,25.45955]
[1776670502612,46.45,75090.05,0.05,-0.35667,0.00012,25.45955]
[1776670502664,46.45,75090.05,0.05,-0.35667,0.00012,25.45955]
[1776670503157,46.45,75088.46,0.05,-0.35685,0.00012,25.46371]
[1776670503802,46.45,75088.46,0.05,-0.35685,0.00012,25.46371]
[1776670503872,46.45,75088.46,0.05,-0.35685,0.00012,25.46371]
[1776670504025,46.45,75088.46,0.05,-0.35685,0.00012,25.46371]
[1776670504089,46.45,75088.46,0.05,-0.35685,0.00012,25.46371]
[1776670504135,46.45,75081.98,0.05,-0.35762,0.00012,25.48057]
[1776670504926,46.45,75081.98,0.05,-0.35762,0.00012,25.48057]
[1776670504988,46.45,75081.98,0.05,-0.35762,0.00012,25.48057]
[1776670505027,46.45,75078.94,0.05,-0.35797,0.00012,25.48844]
[1776670507754,46.45,75074.7,0.05,-0.35847,0.00012,25.49937]
[1776670508034,46.45,75074.7,0.05,-0.35847,0.00012,25.49937]
[1776670508084,46.45,75074.7,0.05,-0.35847,0.00012,25.49937]
[1776670508174,46.45,75074.7,0.05,-0.35847,0.00012,25.49937]
[1776670508192,46.44,75070.26,0.05,-0.35898,0.00012,25.51035]
[1776670508938,46.44,75070.26,0.05,-0.35898,0.00012,25.51035]
[1776670508991,46.44,75070.26,0.05,-0.35898,0.00012,25.51035]
[1776670509013,46.44,75055.36,0.05,-0.36074,0.00012,25.54835]
[1776670510145,46.43,75051.8,0.05,-0.36113,0.00012,25.55661]
[1776670510485,46.43,75051.8,0.05,-0.36113,0.00012,25.55661]
[1776670510500,46.43,75051.8,0.05,-0.36113,0.00012,25.55661]
[1776670511681,46.42,75062.68,0.05,-0.35982,0.00012,25.52842]
[1776670515123,46.39,75063.85,0.05,-0.35962,0.00012,25.52395]
[1776670518856,46.38,75063.37,0.05,-0.35965,0.00012,25.52454]
[1776670518950,46.38,75064.36,0.05,-0.35952,0.00012,25.52164]
[1776670520322,46.38,75064.74,0.05,-0.35947,0.00012,25.52064]
[1776670520419,46.38,75064.74,0.05,-0.35947,0.00012,25.52064]
[1776670521571,46.38,75066.61,0.05,-0.35925,0.00012,25.51582]
[1776670521609,46.38,75066.61,0.05,-0.35925,0.00012,25.51582]
[1776670522910,46.38,75067.71,0.05,-0.35912,0.00012,25.513]
[1776670523002,46.38,75067.67,0.05,-0.35912,0.00012,25.51305]
[1776670524802,46.38,75068.26,0.05,-0.35905,0.00012,25.51154]
[1776670524890,46.38,75068.26,0.05,-0.35905,0.00012,25.51154]
[1776670530540,46.37,75061.53,0.05,-0.35984,0.00012,25.52859]
[1776670534329,46.37,75062.46,0.05,-0.3597,0.00012,25.52251]
[1776670534487,46.37,75062.46,0.05,-0.3597,0.00012,25.52251]
[1776670534692,46.37,75062.46,0.05,-0.3597,0.00012,25.52251]
[1776670534797,46.37,75062.46,0.05,-0.3597,0.00012,25.52251]
[1776670535232,46.37,75062.46,0.05,-0.3597,0.00012,25.52251]
[1776670535253,46.37,75056.17,0.05,-0.36044,0.00012,25.53849]
[1776670536196,46.37,75056.17,0.05,-0.36044,0.00012,25.53849]
[1776670536438,46.36,75050.6,0.05,-0.36108,0.00012,25.55216]
[1776670536532,46.36,75050.6,0.05,-0.36108,0.00012,25.55216]
[1776670536859,46.36,75050.6,0.05,-0.36108,0.00012,25.55216]
[1776670537093,46.36,75050.6,0.05,-0.36108,0.00012,25.55216]
[1776670537204,46.36,75050.6,0.05,-0.36108,0.00012,25.55216]
[1776670537255,46.35,75044.18,0.05,-0.36182,0.00012,25.56782]
[1776670537781,46.35,75044.18,0.05,-0.36182,0.00012,25.56782]
[1776670537868,46.35,75034.31,0.05,-0.36299,0.00012,25.59257]
[1776670539039,46.33,75028.88,0.05,-0.36359,0.00012,25.60495]
[1776670540018,46.33,75028.88,0.05,-0.36359,0.00012,25.60495]
[1776670540226,46.33,75028.88,0.05,-0.36359,0.00012,25.60495]
[1776670542436,46.32,75029.59,0.05,-0.36347,0.00012,25.60239]
[1776670542762,46.32,75028.34,0.05,-0.36361,0.00012,25.60542]
[1776670544740,46.29,75029.5,0.05,-0.36341,0.00012,25.60093]
[1776670544874,46.29,75029.5,0.05,-0.36341,0.00012,25.60093]
[1776670544898,46.29,75029.5,0.05,-0.36341,0.00012,25.60093]
[1776670545066,46.29,75029.5,0.05,-0.36341,0.00012,25.60093]
[1776670545243,46.29,75029.5,0.05,-0.36341,0.00012,25.60093]
[1776670545234,46.28,75031.15,0.05,-0.36318,0.00012,25.59609]
[1776670546179,46.26,75041.42,0.05,-0.36191,0.00012,25.56915]
[1776670546475,46.26,75041.42,0.05,-0.36191,0.00012,25.56915]
[1776670547488,46.26,75041.42,0.05,-0.36191,0.00012,25.56915]
[1776670547874,46.26,75041.42,0.05,-0.36191,0.00012,25.56915]
[1776670547886,46.25,75038.96,0.05,-0.36218,0.00012,25.57483]
[1776670548916,46.25,75038.96,0.05,-0.36218,0.00012,25.57483]
[1776670548988,46.24,75044.36,0.05,-0.36152,0.00012,25.5607]
[1776670553320,46.23,75047.59,0.05,-0.36112,0.00012,25.55208]
[1776670553594,46.23,75047.59,0.05,-0.36112,0.00012,25.55208]
[1776670553700,46.23,75048.16,0.05,-0.36104,0.00012,25.55031]
[1776670554918,46.23,75048.16,0.05,-0.36104,0.00012,25.55031]
[1776670555597,46.22,75045.61,0.05,-0.36132,0.00012,25.55616]
[1776670555891,46.21,75045.98,0.05,-0.36126,0.00012,25.55488]
[1776670557163,46.21,75045.98,0.05,-0.36126,0.00012,25.55488]
[1776670557212,46.21,75037.95,0.05,-0.36221,0.00012,25.57515]
[1776670561744,46.2,75037.11,0.05,-0.36229,0.00012,25.57667]
[1776670562259,46.2,75037.11,0.05,-0.36229,0.00012,25.57667]
[1776670562838,46.2,75037.11,0.05,-0.36228,0.00012,25.57662]
[1776670563238,46.2,75007.63,0.05,-0.3658,0.00012,25.64983]
[1776670563427,46.2,75007.63,0.05,-0.3658,0.00012,25.64983]
[1776670563633,46.2,75007.63,0.05,-0.3658,0.00012,25.64983]
[1776670563906,46.2,75007.04,0.05,-0.36587,0.00012,25.65127]
[1776670564855,46.18,75007.04,0.05,-0.36582,0.00012,25.65021]
[1776670566592,46.18,75006.91,0.05,-0.36583,0.00012,25.65044]
[1776670567294,46.18,75006.91,0.05,-0.36583,0.00012,25.65044]
[1776670567656,46.18,75006.47,0.05,-0.36588,0.00012,25.65144]
[1776670568061,46.18,75006.47,0.05,-0.36588,0.00012,25.65144]
[1776670568252,46.18,75006.47,0.05,-0.36588,0.00012,25.65144]
[1776670568144,46.18,74986.68,0.05,-0.36825,0.00012,25.69947]
[1776670569022,46.18,74986.68,0.05,-0.36825,0.00012,25.69947]
[1776670569136,46.18,74986.68,0.05,-0.36825,0.00012,25.69947]
[1776670569307,46.18,74978.13,0.05,-0.36927,0.00012,25.71984]
[1776670569538,46.18,74978.13,0.05,-0.36927,0.00012,25.71984]
[1776670569932,46.18,74978.13,0.05,-0.36927,0.00012,25.71984]
[1776670570112,46.18,74978.13,0.05,-0.36927,0.00012,25.71984]
[1776670570201,46.19,74972.92,0.05,-0.36992,0.00012,25.73281]
[1776670571299,46.19,74974.78,0.05,-0.3697,0.00012,25.72853]
[1776670571381,46.19,74974.78,0.05,-0.3697,0.00012,25.72853]
[1776670571408,46.19,74974.78,0.05,-0.3697,0.00012,25.72853]
[1776670571415,46.19,74974.78,0.05,-0.3697,0.00012,25.72853]
[1776670571469,46.19,74974.78,0.05,-0.3697,0.00012,25.72853]
[1776670571923,46.19,74974.78,0.05,-0.3697,0.00012,25.72853]
[1776670571951,46.19,74980.77,0.05,-0.36898,0.00012,25.71426]
[1776670572536,46.19,74980.77,0.05,-0.36898,0.00012,25.71426]
[1776670572604,46.19,74980.77,0.05,-0.36898,0.00012,25.71426]
[1776670573038,46.19,74980.77,0.05,-0.36898,0.00012,25.71426]
[1776670573217,46.19,74980.77,0.05,-0.36898,0.00012,25.71426]
[1776670573253,46.19,74983.91,0.05,-0.36862,0.00012,25.70695]
[1776670573639,46.19,74983.91,0.05,-0.36862,0.00012,25.70695]
[1776670573704,46.19,74983.91,0.05,-0.36862,0.00012,25.70695]
[1776670573816,46.19,74983.91,0.05,-0.36862,0.00012,25.70695]
[1776670574029,46.19,74983.91,0.05,-0.36862,0.00012,25.70695]
[1776670574210,46.19,74983.91,0.05,-0.36862,0.00012,25.70695]
[1776670574244,46.19,74983.91,0.05,-0.36862,0.00012,25.70695]
[1776670574298,46.19,74977.91,0.05,-0.36934,0.00012,25.72131]
[1776670576091,46.19,74977.91,0.05,-0.36934,0.00012,25.72131]
[1776670576160,46.19,74977.91,0.05,-0.36934,0.00012,25.72131]
[1776670576241,46.2,74960.99,0.05,-0.37137,0.00012,25.76131]
[1776670576372,46.2,74960.99,0.05,-0.37137,0.00012,25.76131]
[1776670576485,46.2,74960.99,0.05,-0.37137,0.00012,25.76131]
[1776670577258,46.19,74957.52,0.05,-0.37178,0.00012,25.7694]
[1776670578026,46.19,74957.52,0.05,-0.37178,0.00012,25.7694]
[1776670578059,46.19,74950.78,0.05,-0.37259,0.00012,25.785]
[1776670578483,46.19,74950.78,0.05,-0.37259,0.00012,25.785]
[1776670578536,46.19,74950.78,0.05,-0.37259,0.00012,25.785]
[1776670579272,46.19,74950.78,0.05,-0.37259,0.00012,25.785]
[1776670578953,46.19,74950.78,0.05,-0.37259,0.00012,25.785]
[1776670579337,46.19,74950.78,0.05,-0.37259,0.00012,25.785]
[1776670580068,46.18,74947.98,0.05,-0.37291,0.00012,25.79106]
[1776670581303,46.18,74947.98,0.05,-0.37291,0.00012,25.79106]
[1776670581878,46.18,74949.32,0.05,-0.37275,0.00012,25.78796]
[1776670582254,46.18,74955.79,0.05,-0.37195,0.00012,25.77252]
[1776670585651,46.17,74953.09,0.05,-0.37227,0.00012,25.77863]
[1776670585672,46.17,74953.09,0.05,-0.37227,0.00012,25.77863]
[1776670586627,46.17,74958.88,0.05,-0.37157,0.00012,25.76504]
[1776670586976,46.17,74958.88,0.05,-0.37157,0.00012,25.76504]
[1776670587236,46.17,74958.88,0.05,-0.37157,0.00012,25.76504]
[1776670587284,46.17,74958.88,0.05,-0.37157,0.00012,25.76504]
[1776670587309,46.17,74958.88,0.05,-0.37157,0.00012,25.76504]
[1776670587368,46.17,74963.35,0.05,-0.37103,0.00012,25.75454]
[1776670588329,46.17,74963.35,0.05,-0.37103,0.00012,25.75454]
[1776670589327,46.17,74965.83,0.05,-0.37073,0.00012,25.74871]
[1776670589555,46.17,74965.83,0.05,-0.37073,0.00012,25.74872]
[1776670589697,46.17,74965.83,0.05,-0.37073,0.00012,25.74872]
[1776670590044,46.17,74966.37,0.05,-0.37067,0.00012,25.74745]
[1776670591048,46.17,74974.11,0.05,-0.36973,0.00012,25.72587]
[1776670592061,46.17,74982.77,0.05,-0.36869,0.00012,25.70521]
[1776670593263,46.17,74982.77,0.05,-0.36869,0.00012,25.70521]
[1776670593287,46.17,74983.8,0.05,-0.36856,0.00012,25.70275]
[1776670593488,46.17,74983.8,0.05,-0.36856,0.00012,25.70275]
[1776670593665,46.17,74983.8,0.05,-0.36856,0.00012,25.70275]
[1776670594353,46.17,74986.13,0.05,-0.36829,0.00012,25.69717]
[1776670594545,46.17,74986.13,0.05,-0.36829,0.00012,25.69717]
[1776670594617,46.17,74986.13,0.05,-0.36829,0.00012,25.69717]
[1776670595090,46.17,74986.13,0.05,-0.36829,0.00012,25.69717]
[1776670595335,46.18,74986.67,0.05,-0.36823,0.00012,25.69603]
[1776670596066,46.18,74986.67,0.05,-0.36823,0.00012,25.69603]
[1776670596083,46.18,74986.67,0.05,-0.36823,0.00012,25.69603]
[1776670596159,46.18,74986.67,0.05,-0.36823,0.00012,25.69603]
[1776670597901,46.18,74977.26,0.05,-0.36936,0.00012,25.71876]
[1776670598005,46.18,74977.26,0.05,-0.36936,0.00012,25.71876]
[1776670598150,46.18,74977.26,0.05,-0.36936,0.00012,25.71876]
[1776670598170,46.18,74980.95,0.05,-0.36892,0.00012,25.70998]
[1776670598923,46.18,74980.95,0.05,-0.36892,0.00012,25.70998]
[1776670600369,46.18,74983.16,0.05,-0.36866,0.00012,25.70461]
[1776670600433,46.18,74983.16,0.05,-0.36866,0.00012,25.70461]
[1776670601200,46.18,74987.65,0.05,-0.36812,0.00012,25.69378]
[1776670601553,46.18,74987.65,0.05,-0.36812,0.00012,25.69378]
[1776670601588,46.18,74987.65,0.05,-0.36812,0.00012,25.69378]
[1776670607646,46.17,74993.55,0.05,-0.3674,0.00012,25.67934]
[1776670610960,46.17,74997.46,0.05,-0.36693,0.00012,25.66978]
[1776670611065,46.17,74997.46,0.05,-0.36693,0.00012,25.66978]
[1776670612202,46.17,74989.21,0.05,-0.36792,0.00012,25.68976]
[1776670612565,46.17,74989.21,0.05,-0.36792,0.00012,25.68976]
[1776670612595,46.17,74989.21,0.05,-0.36792,0.00012,25.68976]
[1776670613211,46.17,74981.73,0.05,-0.36881,0.00012,25.70776]
[1776670613727,46.17,74981.73,0.05,-0.36881,0.00012,25.70776]
[1776670613815,46.17,74981.73,0.05,-0.36881,0.00012,25.70776]
[1776670614130,46.17,74981.73,0.05,-0.36881,0.00012,25.70776]
[1776670614166,46.17,74981.73,0.05,-0.36881,0.00012,25.70776]
[1776670614238,46.17,74981.73,0.05,-0.36881,0.00012,25.70776]
[1776670614325,46.17,74981.73,0.05,-0.36881,0.00012,25.70776]
[1776670614296,46.18,74966.05,0.05,-0.3707,0.00012,25.74516]
[1776670614969,46.18,74966.05,0.05,-0.3707,0.00012,25.74516]
[1776670615053,46.18,74966.05,0.05,-0.3707,0.00012,25.74516]
[1776670615088,46.18,74966.05,0.05,-0.3707,0.00012,25.74516]
[1776670615184,46.18,74966.05,0.05,-0.3707,0.00012,25.74516]
[1776670615269,46.18,74956.31,0.05,-0.37187,0.00012,25.768]
[1776670618686,46.18,74954.68,0.05,-0.37207,0.00012,25.77177]
[1776670618719,46.18,74954.68,0.05,-0.37207,0.00012,25.77177]
[1776670618775,46.18,74954.68,0.05,-0.37207,0.00012,25.77177]
[1776670619252,46.17,74956.25,0.05,-0.37188,0.00012,25.7681]
[1776670619669,46.17,74956.25,0.05,-0.37188,0.00012,25.7681]
[1776670619719,46.17,74956.25,0.05,-0.37188,0.00012,25.7681]
[1776670619874,46.17,74956.25,0.05,-0.37188,0.00012,25.7681]
[1776670619952,46.17,74956.25,0.05,-0.37188,0.00012,25.7681]
[1776670620037,46.17,74956.25,0.05,-0.37188,0.00012,25.7681]
[1776670620142,46.17,74956.25,0.05,-0.37188,0.00012,25.7681]
[1776670620923,46.17,74957.4,0.05,-0.37174,0.00012,25.76541]
[1776670621022,46.17,74957.4,0.05,-0.37174,0.00012,25.76541]
[1776670621044,46.17,74957.4,0.05,-0.37174,0.00012,25.76541]
[1776670621229,46.17,74957.4,0.05,-0.37174,0.00012,25.76541]
[1776670621365,46.17,74943.03,0.05,-0.37347,0.00012,25.79872]
[1776670623484,46.17,74943.61,0.05,-0.3734,0.00012,25.79735]
[1776670623539,46.17,74943.61,0.05,-0.3734,0.00012,25.79735]
[1776670624630,46.17,74942.59,0.05,-0.37352,0.00012,25.79967]
[1776670624644,46.17,74942.59,0.05,-0.37352,0.00012,25.79967]
[1776670624685,46.17,74942.59,0.05,-0.37352,0.00012,25.79967]
[1776670625221,46.17,74942.59,0.05,-0.37352,0.00012,25.79967]
[1776670625278,46.17,74942.59,0.05,-0.37352,0.00012,25.79967]
[1776670626254,46.17,74949.38,0.05,-0.3727,0.00012,25.78396]
[1776670626278,46.17,74949.38,0.05,-0.3727,0.00012,25.78396]
[1776670626717,46.17,74949.38,0.05,-0.3727,0.00012,25.78393]
[1776670626781,46.17,74949.38,0.05,-0.3727,0.00012,25.78393]
[1776670626794,46.17,74949.38,0.05,-0.3727,0.00012,25.78393]
[1776670626857,46.17,74949.38,0.05,-0.3727,0.00012,25.78393]
[1776670626916,46.17,74949.38,0.05,-0.3727,0.00012,25.78393]
[1776670627032,46.17,74949.38,0.05,-0.3727,0.00012,25.78393]
[1776670627075,46.17,74949.38,0.05,-0.3727,0.00012,25.78393]
[1776670627312,46.17,74947.14,0.05,-0.37297,0.00012,25.7891]
[1776670627413,46.17,74947.14,0.05,-0.37297,0.00012,25.7891]
[1776670630248,46.17,74934.86,0.05,-0.37444,0.00012,25.81727]
[1776670630329,46.17,74934.86,0.05,-0.37444,0.00012,25.81727]
[1776670631097,46.17,74934.99,0.05,-0.37443,0.00012,25.81693]
[1776670631340,46.17,74934.37,0.05,-0.3745,0.00012,25.81831]
[1776670632956,46.17,74932.59,0.05,-0.37471,0.00012,25.82233]
[1776670632965,46.17,74932.59,0.05,-0.37471,0.00012,25.82233]
[1776670633352,46.16,74930.85,0.05,-0.3749,0.00012,25.82588]
[1776670634787,46.15,74927.76,0.05,-0.37526,0.00012,25.83247]
[1776670634873,46.15,74927.76,0.05,-0.37526,0.00012,25.83247]
[1776670635368,46.15,74927.62,0.05,-0.37527,0.00012,25.83274]
[1776670635859,46.15,74927.62,0.05,-0.37527,0.00012,25.83274]
[1776670636388,46.15,74919.09,0.05,-0.3763,0.00012,25.85196]
[1776670637157,46.15,74919.09,0.05,-0.3763,0.00012,25.85196]
[1776670637160,46.15,74919.09,0.05,-0.3763,0.00012,25.85196]
[1776670637197,46.15,74919.09,0.05,-0.3763,0.00012,25.85196]
[1776670637228,46.15,74919.09,0.05,-0.3763,0.00012,25.85196]
[1776670637257,46.15,74919.09,0.05,-0.3763,0.00012,25.85196]
[1776670637277,46.15,74919.09,0.05,-0.3763,0.00012,25.85196]
[1776670637290,46.15,74919.09,0.05,-0.3763,0.00012,25.85196]
[1776670637318,46.15,74919.09,0.05,-0.3763,0.00012,25.85196]
[1776670637381,46.15,74919.09,0.05,-0.37629,0.00012,25.8519]
[1776670639464,46.14,74920.33,0.05,-0.37612,0.00012,25.84847]
[1776670639542,46.14,74920.33,0.05,-0.37612,0.00012,25.84847]
[1776670639923,46.14,74920.33,0.05,-0.37612,0.00012,25.84847]
[1776670640003,46.14,74920.33,0.05,-0.37612,0.00012,25.84847]
[1776670640126,46.14,74920.33,0.05,-0.37612,0.00012,25.84847]
[1776670640384,46.14,74920.33,0.05,-0.37612,0.00012,25.84847]
[1776670640402,46.12,74920.97,0.05,-0.37601,0.00012,25.84646]
[1776670641018,46.12,74920.97,0.05,-0.37601,0.00012,25.84646]
[1776670641207,46.12,74920.97,0.05,-0.37601,0.00012,25.84646]
[1776670641274,46.12,74920.97,0.05,-0.37601,0.00012,25.84646]
[1776670641410,46.11,74932.31,0.05,-0.37462,0.00012,25.82014]
[1776670641464,46.11,74932.31,0.05,-0.37462,0.00012,25.82014]
[1776670641542,46.11,74932.31,0.05,-0.37462,0.00012,25.82014]
[1776670641756,46.11,74932.31,0.05,-0.37462,0.00012,25.82014]
[1776670641834,46.11,74932.31,0.05,-0.37462,0.00012,25.82014]
[1776670641844,46.11,74932.31,0.05,-0.37462,0.00012,25.82014]
[1776670641978,46.11,74932.31,0.05,-0.37462,0.00012,25.82014]
[1776670642416,46.11,74928.44,0.05,-0.37508,0.00012,25.82896]
[1776670642934,46.11,74928.44,0.05,-0.37508,0.00012,25.82896]
[1776670643291,46.11,74928.44,0.05,-0.37508,0.00012,25.82896]
[1776670643918,46.1,74921.66,0.05,-0.37588,0.00012,25.84391]
[1776670644228,46.09,74921.19,0.05,-0.37592,0.00012,25.84447]
[1776670644524,46.09,74921.19,0.05,-0.37592,0.00012,25.84447]
[1776670644592,46.09,74921.19,0.05,-0.37592,0.00012,25.84447]
[1776670644645,46.09,74921.19,0.05,-0.37592,0.00012,25.84447]
[1776670644676,46.09,74921.19,0.05,-0.37592,0.00012,25.84447]
[1776670644755,46.09,74921.19,0.05,-0.37592,0.00012,25.84447]
[1776670644893,46.09,74921.19,0.05,-0.37592,0.00012,25.84447]
[1776670645153,46.08,74921.29,0.05,-0.37588,0.00012,25.84374]
[1776670646040,46.08,74921.29,0.05,-0.37588,0.00012,25.84374]
[1776670646924,46.08,74920.8,0.05,-0.37594,0.00012,25.8448]
[1776670647022,46.08,74920.8,0.05,-0.37594,0.00012,25.8448]
[1776670647418,46.08,74919.0,0.05,-0.37615,0.00012,25.84881]
[1776670648552,46.08,74926.08,0.05,-0.37529,0.00012,25.83273]
[1776670653216,46.08,74924.53,0.05,-0.37546,0.00012,25.83284]
[1776670653349,46.08,74924.53,0.05,-0.37546,0.00012,25.83284]
[1776670653365,46.08,74924.53,0.05,-0.37546,0.00012,25.83284]
[1776670654045,46.07,74924.83,0.05,-0.37542,0.00012,25.83212]
[1776670654223,46.07,74924.83,0.05,-0.37542,0.00012,25.83212]
[1776670654333,46.07,74924.83,0.05,-0.37542,0.00012,25.83212]
[1776670654438,46.07,74924.83,0.05,-0.37542,0.00012,25.83212]
[1776670654352,46.07,74916.84,0.05,-0.37639,0.00012,25.85013]
[1776670655393,46.07,74916.84,0.05,-0.37639,0.00012,25.85013]
[1776670655364,46.07,74907.77,0.05,-0.37748,0.00012,25.87042]
[1776670656322,46.07,74907.77,0.05,-0.37748,0.00012,25.87042]
[1776670656391,46.07,74907.53,0.05,-0.37751,0.00012,25.87098]
[1776670657037,46.07,74907.53,0.05,-0.37751,0.00012,25.87098]
[1776670657164,46.07,74907.53,0.05,-0.37751,0.00012,25.87098]
[1776670657410,46.07,74907.53,0.05,-0.37751,0.00012,25.87098]
[1776670657388,46.07,74907.78,0.05,-0.37749,0.00012,25.87044]
[1776670657500,46.07,74907.78,0.05,-0.37749,0.00012,25.87044]
[1776670657647,46.07,74907.78,0.05,-0.37749,0.00012,25.87044]
[1776670657731,46.07,74907.78,0.05,-0.37749,0.00012,25.87044]
[1776670658127,46.07,74894.16,0.05,-0.37914,0.00012,25.90058]
[1776670659144,46.07,74885.83,0.05,-0.38015,0.00012,25.91877]
[1776670659578,46.07,74885.83,0.05,-0.38015,0.00012,25.91877]
[1776670659638,46.07,74885.83,0.05,-0.38015,0.00012,25.91877]
[1776670660083,46.08,74878.97,0.05,-0.38098,0.00012,25.93367]
[1776670663361,46.08,74871.51,0.05,-0.38189,0.00012,25.94978]
[1776670663655,46.08,74871.51,0.05,-0.38189,0.00012,25.94978]
[1776670663794,46.08,74871.51,0.05,-0.38189,0.00012,25.94978]
[1776670664099,46.08,74871.51,0.05,-0.38189,0.00012,25.94978]
[1776670664302,46.08,74871.51,0.05,-0.38189,0.00012,25.94978]
[1776670664339,46.08,74864.87,0.05,-0.3827,0.00012,25.96396]
[1776670667471,46.08,74869.9,0.05,-0.38209,0.00012,25.95327]
[1776670667478,46.08,74869.9,0.05,-0.38209,0.00012,25.95327]
[1776670667744,46.08,74869.9,0.05,-0.38209,0.00012,25.95327]
[1776670667874,46.08,74869.9,0.05,-0.38209,0.00012,25.95327]
[1776670668072,46.08,74869.9,0.05,-0.38209,0.00012,25.95327]
[1776670668380,46.08,74869.9,0.05,-0.38209,0.00012,25.95327]
[1776670668139,46.08,74874.95,0.05,-0.38148,0.00012,25.94245]
[1776670669220,46.08,74874.95,0.05,-0.38148,0.00012,25.94245]
[1776670669343,46.08,74874.95,0.05,-0.38148,0.00012,25.94245]
[1776670669444,46.08,74895.08,0.05,-0.37904,0.00012,25.89879]
[1776670670417,46.08,74895.08,0.05,-0.37904,0.00012,25.89879]
[1776670670452,46.08,74895.08,0.05,-0.37904,0.00012,25.89879]
[1776670670419,46.08,74897.36,0.05,-0.37876,0.00012,25.89378]
[1776670672330,46.08,74897.49,0.05,-0.37875,0.00012,25.89355]
[1776670673272,46.08,74897.89,0.05,-0.3787,0.00012,25.89272]
[1776670673290,46.08,74897.89,0.05,-0.3787,0.00012,25.89272]
[1776670673379,46.08,74899.85,0.05,-0.37847,0.00012,25.88845]
[1776670673826,46.08,74899.85,0.05,-0.37847,0.00012,25.88845]
[1776670674222,46.08,74899.85,0.05,-0.37847,0.00012,25.88845]
[1776670674324,46.08,74898.83,0.05,-0.37859,0.00012,25.89076]
[1776670674986,46.08,74898.83,0.05,-0.37859,0.00012,25.89076]
[1776670675064,46.08,74898.83,0.05,-0.37859,0.00012,25.89076]
[1776670675132,46.09,74901.85,0.05,-0.37823,0.00012,25.88415]
[1776670675798,46.09,74901.85,0.05,-0.37823,0.00012,25.88415]
[1776670677032,46.09,74906.85,0.05,-0.37762,0.00012,25.87305]
[1776670677105,46.09,74906.85,0.05,-0.37762,0.00012,25.87305]
[1776670677766,46.09,74907.69,0.05,-0.37752,0.00012,25.87125]
[1776670677879,46.09,74907.69,0.05,-0.37752,0.00012,25.87125]
[1776670678161,46.09,74907.69,0.05,-0.37752,0.00012,25.87125]
[1776670678262,46.09,74907.68,0.05,-0.37753,0.00012,25.87128]
[1776670678697,46.09,74907.68,0.05,-0.37753,0.00012,25.87128]
[1776670679712,46.09,74908.58,0.05,-0.37742,0.00012,25.86928]
[1776670680254,46.09,74908.58,0.05,-0.37742,0.00012,25.86928]
[1776670681173,46.09,74917.57,0.05,-0.37634,0.00012,25.84926]
[1776670682681,46.09,74917.75,0.05,-0.37631,0.00012,25.84886]
[1776670682799,46.09,74917.75,0.05,-0.37631,0.00012,25.84886]
[1776670684585,46.1,74912.37,0.05,-0.37699,0.00012,25.86149]
[1776670685306,46.1,74912.37,0.05,-0.37699,0.00012,25.86149]
[1776670685368,46.1,74912.37,0.05,-0.37699,0.00012,25.86149]
[1776670685392,46.1,74912.37,0.05,-0.37699,0.00012,25.86149]
[1776670685380,46.1,74913.6,0.05,-0.37684,0.00012,25.85873]
[1776670686070,46.1,74913.6,0.05,-0.37684,0.00012,25.85873]
[1776670686129,46.1,74913.6,0.05,-0.37684,0.00012,25.85873]
[1776670686224,46.1,74913.6,0.05,-0.37684,0.00012,25.85873]
[1776670686439,46.11,74920.92,0.05,-0.37598,0.00012,25.84268]
[1776670687700,46.11,74925.53,0.05,-0.37542,0.00012,25.83228]
[1776670687742,46.11,74925.53,0.05,-0.37542,0.00012,25.83228]
[1776670688062,46.11,74925.53,0.05,-0.37542,0.00012,25.83228]
[1776670688475,46.11,74930.27,0.05,-0.37485,0.00012,25.82151]
[1776670688553,46.11,74930.27,0.05,-0.37485,0.00012,25.82151]
[1776670689203,46.11,74930.27,0.05,-0.37485,0.00012,25.82151]
[1776670689279,46.11,74936.46,0.05,-0.3741,0.00012,25.80743]
[1776670690312,46.11,74936.46,0.05,-0.3741,0.00012,25.80743]
[1776670691413,46.11,74942.71,0.05,-0.37335,0.00012,25.7931]
[1776670691978,46.11,74940.34,0.05,-0.37364,0.00012,25.79863]
[1776670693020,46.11,74937.41,0.05,-0.37399,0.00012,25.80536]
[1776670693070,46.11,74937.41,0.05,-0.37399,0.00012,25.80536]
[1776670693442,46.11,74939.76,0.05,-0.37371,0.00012,25.79996]
[1776670694181,46.11,74939.76,0.05,-0.37371,0.00012,25.79996]
[1776670694241,46.11,74952.33,0.05,-0.3722,0.00012,25.77085]
[1776670694903,46.11,74952.33,0.05,-0.3722,0.00012,25.77085]
[1776670694940,46.11,74952.33,0.05,-0.3722,0.00012,25.77085]
[1776670696167,46.12,74953.57,0.05,-0.37205,0.00012,25.76807]
[1776670696396,46.12,74953.21,0.05,-0.3721,0.00012,25.76905]
[1776670696996,46.12,74953.21,0.05,-0.3721,0.00012,25.76905]
[1776670697048,46.12,74953.21,0.05,-0.3721,0.00012,25.76905]
[1776670697197,46.12,74953.21,0.05,-0.3721,0.00012,25.76905]
[1776670698107,46.12,74952.06,0.05,-0.37224,0.00012,25.77181]
[1776670698128,46.12,74942.55,0.05,-0.37339,0.00012,25.79393]
[1776670699823,46.12,74942.55,0.05,-0.37339,0.00012,25.79393]
[1776670700230,46.12,74942.55,0.05,-0.37339,0.00012,25.79393]
[1776670702543,46.16,74943.86,0.05,-0.37332,0.00012,25.79286]
[1776670703675,46.17,74945.0,0.05,-0.37321,0.00012,25.79081]
[1776670707734,46.22,74946.43,0.05,-0.37315,0.00012,25.78984]
[1776670708219,46.22,74946.43,0.05,-0.37315,0.00012,25.78984]
[1776670714153,46.28,74943.34,0.05,-0.37365,0.00012,25.79691]
[1776670714186,46.28,74943.34,0.05,-0.37365,0.00012,25.79691]
[1776670714338,46.28,74943.34,0.05,-0.37365,0.00012,25.79691]
[1776670714436,46.29,74945.79,0.05,-0.37338,0.00012,25.79173]
[1776670714628,46.29,74945.79,0.05,-0.37338,0.00012,25.79173]
[1776670714773,46.29,74945.79,0.05,-0.37338,0.00012,25.79173]
[1776670714927,46.29,74945.79,0.05,-0.37338,0.00012,25.79173]
[1776670715451,46.29,74945.79,0.05,-0.37338,0.00012,25.79173]
[1776670715398,46.3,74928.52,0.05,-0.37547,0.00012,25.83151]
[1776670715572,46.3,74928.52,0.05,-0.37547,0.00012,25.83151]
[1776670715581,46.3,74928.52,0.05,-0.37547,0.00012,25.83151]
[1776670715591,46.3,74928.52,0.05,-0.37547,0.00012,25.83151]
[1776670715635,46.3,74928.52,0.05,-0.37547,0.00012,25.83151]
[1776670715665,46.3,74928.52,0.05,-0.37547,0.00012,25.83151]
[1776670715697,46.3,74928.52,0.05,-0.37547,0.00012,25.83151]
[1776670715930,46.3,74928.52,0.05,-0.37547,0.00012,25.83151]
[1776670715997,46.3,74928.52,0.05,-0.37547,0.00012,25.83151]
[1776670716098,46.31,74914.06,0.05,-0.37724,0.00012,25.86436]
[1776670717217,46.31,74914.06,0.05,-0.37724,0.00012,25.86436]
[1776670717269,46.31,74914.06,0.05,-0.37724,0.00012,25.86436]
[1776670717281,46.31,74914.06,0.05,-0.37724,0.00012,25.86436]
[1776670717501,46.31,74914.06,0.05,-0.37724,0.00012,25.86436]
[1776670717443,46.31,74911.0,0.05,-0.37761,0.00012,25.87117]
[1776670717577,46.31,74911.0,0.05,-0.37761,0.00012,25.87117]
[1776670718172,46.31,74911.0,0.05,-0.37761,0.00012,25.87117]
[1776670718203,46.31,74911.0,0.05,-0.37761,0.00012,25.87117]
[1776670718365,46.31,74911.0,0.05,-0.37761,0.00012,25.87117]
[1776670718394,46.31,74916.64,0.05,-0.37693,0.00012,25.85865]
[1776670719916,46.31,74916.64,0.05,-0.37693,0.00012,25.85864]
[1776670719922,46.31,74916.64,0.05,-0.37693,0.00012,25.85864]
[1776670719925,46.31,74916.64,0.05,-0.37693,0.00012,25.85864]
[1776670720330,46.31,74916.64,0.05,-0.37693,0.00012,25.85864]
[1776670720382,46.31,74916.64,0.05,-0.37693,0.00012,25.85864]
[1776670720411,46.31,74916.64,0.05,-0.37693,0.00012,25.85864]
[1776670720483,46.31,74921.36,0.05,-0.37636,0.00012,25.84811]
[1776670720936,46.31,74921.36,0.05,-0.37636,0.00012,25.84811]
[1776670721280,46.31,74921.36,0.05,-0.37636,0.00012,25.84811]
[1776670721330,46.31,74921.36,0.05,-0.37636,0.00012,25.84811]
[1776670721383,46.31,74928.86,0.05,-0.37546,0.00012,25.83142]
[1776670721988,46.31,74928.86,0.05,-0.37546,0.00012,25.83142]
[1776670722539,46.31,74933.32,0.05,-0.37493,0.00012,25.82136]
[1776670722597,46.31,74933.32,0.05,-0.37493,0.00012,25.82136]
[1776670722617,46.31,74933.32,0.05,-0.37493,0.00012,25.82136]
[1776670722835,46.31,74933.32,0.05,-0.37493,0.00012,25.82136]
[1776670723268,46.31,74933.32,0.05,-0.37493,0.00012,25.82136]
[1776670723277,46.31,74930.93,0.05,-0.37522,0.00012,25.82679]
[1776670723641,46.31,74930.93,0.05,-0.37522,0.00012,25.82679]
[1776670723657,46.31,74930.93,0.05,-0.37522,0.00012,25.82679]
[1776670724881,46.31,74930.93,0.05,-0.37522,0.00012,25.82682]
[1776670725022,46.32,74923.94,0.05,-0.37606,0.00012,25.84259]
[1776670726575,46.32,74924.53,0.05,-0.37599,0.00012,25.84128]
[1776670726614,46.32,74924.53,0.05,-0.37599,0.00012,25.84128]
[1776670727342,46.32,74927.88,0.05,-0.37559,0.00012,25.83377]
[1776670730278,46.32,74926.7,0.05,-0.37573,0.00012,25.83648]
[1776670730338,46.32,74926.7,0.05,-0.37573,0.00012,25.83648]
[1776670730439,46.32,74927.05,0.05,-0.37569,0.00012,25.83571]
[1776670732685,46.32,74928.88,0.05,-0.37547,0.00012,25.83164]
[1776670734158,46.32,74927.36,0.05,-0.37566,0.00012,25.83509]
[1776670734245,46.32,74927.36,0.05,-0.37566,0.00012,25.83509]
[1776670734845,46.32,74927.63,0.05,-0.37563,0.00012,25.8345]
[1776670734885,46.32,74927.63,0.05,-0.37563,0.00012,25.8345]
[1776670736744,46.32,74929.51,0.05,-0.3754,0.00012,25.83032]
[1776670737100,46.32,74928.55,0.05,-0.37552,0.00012,25.83251]
[1776670742134,46.32,74929.3,0.05,-0.37544,0.00012,25.83095]
[1776670742875,46.32,74929.3,0.05,-0.37544,0.00012,25.83095]
[1776670742952,46.32,74929.3,0.05,-0.37544,0.00012,25.83095]
[1776670747497,46.33,74926.88,0.05,-0.37573,0.00012,25.83652]
[1776670748962,46.33,74923.39,0.05,-0.37615,0.00012,25.84441]
[1776670748986,46.33,74923.39,0.05,-0.37615,0.00012,25.84441]
[1776670749048,46.33,74923.39,0.05,-0.37615,0.00012,25.84441]
[1776670749204,46.33,74922.4,0.05,-0.37627,0.00012,25.84665]
[1776670751028,46.33,74922.4,0.05,-0.37628,0.00012,25.84668]
[1776670754858,46.33,74923.28,0.05,-0.37617,0.00012,25.8448]
[1776670754884,46.33,74923.28,0.05,-0.37617,0.00012,25.8448]
[1776670755096,46.33,74923.28,0.05,-0.37617,0.00012,25.8448]
[1776670755177,46.33,74923.08,0.05,-0.3762,0.00012,25.84527]
[1776670758492,46.33,74932.15,0.05,-0.37511,0.00012,25.82492]
[1776670761269,46.33,74931.94,0.05,-0.37514,0.00012,25.82543]
[1776670761297,46.33,74931.94,0.05,-0.37514,0.00012,25.82543]
[1776670761376,46.33,74931.6,0.05,-0.37518,0.00012,25.82626]
[1776670767760,46.34,74935.26,0.05,-0.37475,0.00012,25.81815]
[1776670773351,46.34,74935.72,0.05,-0.37469,0.00012,25.81412]
[1776670778386,46.35,74934.77,0.05,-0.37482,0.00012,25.81645]
[1776670783492,46.35,74932.28,0.05,-0.37512,0.00012,25.82222]
[1776670784699,46.35,74931.96,0.05,-0.37516,0.00012,25.823]
[1776670784730,46.35,74931.96,0.05,-0.37516,0.00012,25.823]
[1776670785189,46.35,74931.96,0.05,-0.37516,0.00012,25.823]
[1776670785264,46.35,74931.96,0.05,-0.37516,0.00012,25.823]
[1776670785294,46.35,74931.96,0.05,-0.37516,0.00012,25.823]
[1776670785330,46.35,74931.96,0.05,-0.37516,0.00012,25.823]
[1776670785681,46.35,74928.15,0.05,-0.37562,0.00012,25.83162]
[1776670785877,46.35,74928.15,0.05,-0.37562,0.00012,25.83162]
[1776670786441,46.35,74928.15,0.05,-0.37562,0.00012,25.83165]
[1776670787683,46.35,74924.14,0.05,-0.37611,0.00012,25.84068]
[1776670787698,46.35,74924.14,0.05,-0.37611,0.00012,25.84068]
[1776670788456,46.35,74924.77,0.05,-0.37603,0.00012,25.83929]
[1776670790153,46.35,74926.6,0.05,-0.37581,0.00012,25.83521]
[1776670790468,46.35,74926.6,0.05,-0.37581,0.00012,25.83521]
[1776670794611,46.36,74931.76,0.05,-0.3752,0.00012,25.82371]
[1776670794979,46.36,74931.76,0.05,-0.3752,0.00012,25.82371]
[1776670797857,46.36,74937.96,0.05,-0.37446,0.00012,25.80974]
[1776670799483,46.36,74937.35,0.05,-0.37453,0.00012,25.81115]
[1776670799937,46.36,74935.68,0.05,-0.37473,0.00012,25.81496]
[1776670800540,46.36,74935.29,0.05,-0.37478,0.00012,25.81586]
[1776670800665,46.36,74935.29,0.05,-0.37478,0.00012,25.81586]
[1776670800843,46.36,74935.29,0.05,-0.37478,0.00012,25.81586]
[1776670801547,46.36,74936.36,0.05,-0.37465,0.00012,25.81346]
[1776670801867,46.36,74936.36,0.05,-0.37465,0.00012,25.81346]
[1776670802178,46.36,74936.36,0.05,-0.37465,0.00012,25.81346]
[1776670804574,46.36,74946.61,0.05,-0.37343,0.00012,25.79016]
[1776670807959,46.36,74949.73,0.05,-0.37306,0.00012,25.78312]
[1776670808597,46.36,74948.24,0.05,-0.37324,0.00012,25.78659]
[1776670809483,46.36,74948.24,0.05,-0.37324,0.00012,25.78659]
[1776670809603,46.36,74949.78,0.05,-0.37306,0.00012,25.78309]
[1776670812502,46.37,74949.66,0.05,-0.37307,0.00012,25.78344]
[1776670812627,46.37,74950.32,0.05,-0.373,0.00012,25.78196]
[1776670812985,46.37,74950.32,0.05,-0.373,0.00012,25.78196]
[1776670813083,46.37,74950.32,0.05,-0.373,0.00012,25.78196]
[1776670814638,46.37,74939.71,0.05,-0.37427,0.00012,25.80632]
[1776670815353,46.37,74939.71,0.05,-0.37427,0.00012,25.80632]
[1776670815409,46.37,74939.71,0.05,-0.37427,0.00012,25.80632]
[1776670816147,46.37,74939.36,0.05,-0.37432,0.00012,25.80714]
[1776670816160,46.37,74939.36,0.05,-0.37432,0.00012,25.80714]
[1776670816169,46.37,74939.36,0.05,-0.37432,0.00012,25.80714]
[1776670816171,46.37,74939.36,0.05,-0.37432,0.00012,25.80714]
[1776670816239,46.37,74939.36,0.05,-0.37432,0.00012,25.80714]
[1776670816283,46.37,74939.36,0.05,-0.37432,0.00012,25.80714]
[1776670816359,46.37,74938.87,0.05,-0.37438,0.00012,25.80827]
[1776670817177,46.37,74938.87,0.05,-0.37438,0.00012,25.80827]
[1776670817250,46.37,74938.87,0.05,-0.37438,0.00012,25.80827]
[1776670821770,46.37,74940.39,0.05,-0.3742,0.00012,25.80491]
[1776670821840,46.37,74940.39,0.05,-0.3742,0.00012,25.80491]
[1776670822252,46.37,74940.39,0.05,-0.3742,0.00012,25.80491]
[1776670822308,46.37,74940.08,0.05,-0.37424,0.00012,25.80566]
[1776670823633,46.37,74940.08,0.05,-0.37424,0.00012,25.80566]
[1776670824154,46.37,74937.3,0.05,-0.37457,0.00012,25.812]
[1776670824296,46.37,74937.3,0.05,-0.37457,0.00012,25.812]
[1776670824372,46.37,74937.25,0.05,-0.37458,0.00012,25.81214]
[1776670828356,46.37,74940.8,0.05,-0.37416,0.00012,25.80413]
[1776670828447,46.37,74941.66,0.05,-0.37405,0.00012,25.8022]
[1776670833773,46.38,74946.8,0.05,-0.37343,0.00012,25.78737]
[1776670838807,46.38,74948.31,0.05,-0.37326,0.00012,25.78408]
[1776670843844,46.39,74948.38,0.05,-0.37326,0.00012,25.78411]
[1776670849409,46.39,74948.13,0.05,-0.3733,0.00012,25.78483]
[1776670849851,46.39,74953.18,0.05,-0.37269,0.00012,25.77329]
[1776670850671,46.39,74953.15,0.05,-0.3727,0.00012,25.7734]
[1776670854843,46.39,74953.84,0.05,-0.37262,0.00012,25.77198]
[1776670854855,46.39,74953.84,0.05,-0.37262,0.00012,25.77198]
[1776670859880,46.4,74953.49,0.05,-0.37268,0.00012,25.77299]
[1776670864905,46.4,74954.7,0.05,-0.37254,0.00012,25.7704]
[1776670864978,46.4,74954.7,0.05,-0.37254,0.00012,25.7704]
[1776670864992,46.4,74954.7,0.05,-0.37254,0.00012,25.7704]
[1776670865054,46.4,74954.7,0.05,-0.37254,0.00012,25.7704]
[1776670865314,46.4,74954.87,0.05,-0.37252,0.00012,25.77004]
[1776670871041,46.41,74955.06,0.05,-0.37251,0.00012,25.76984]
[1776670871898,46.41,74955.06,0.05,-0.37251,0.00012,25.76984]
[1776670872294,46.41,74955.02,0.05,-0.37252,0.00012,25.76998]
[1776670873409,46.41,74955.02,0.05,-0.37252,0.00012,25.76998]
[1776670873479,46.41,74955.02,0.05,-0.37252,0.00012,25.76998]
[1776670873551,46.41,74947.32,0.05,-0.37344,0.00012,25.78771]
[1776670874146,46.41,74947.32,0.05,-0.37344,0.00012,25.78771]
[1776670874569,46.41,74947.32,0.05,-0.37344,0.00012,25.78771]
[1776670874607,46.41,74947.32,0.05,-0.37344,0.00012,25.78771]
[1776670874621,46.41,74947.32,0.05,-0.37344,0.00012,25.78771]
[1776670874672,46.41,74938.28,0.05,-0.37453,0.00012,25.80835]
[1776670875027,46.41,74938.28,0.05,-0.37453,0.00012,25.80835]
[1776670875058,46.41,74938.28,0.05,-0.37453,0.00012,25.80835]
[1776670875499,46.41,74947.4,0.05,-0.37343,0.00012,25.7876]
[1776670877280,46.41,74947.4,0.05,-0.37343,0.00012,25.78761]
[1776670877575,46.41,74947.4,0.05,-0.37343,0.00012,25.78761]
[1776670877623,46.41,74947.4,0.05,-0.37343,0.00012,25.78761]
[1776670877677,46.41,74945.76,0.05,-0.37363,0.00012,25.79139]
[1776670877921,46.41,74945.76,0.05,-0.37363,0.00012,25.79139]
[1776670877984,46.41,74945.76,0.05,-0.37363,0.00012,25.79139]
[1776670878359,46.41,74945.76,0.05,-0.37363,0.00012,25.79139]
[1776670879261,46.41,74945.25,0.05,-0.37369,0.00012,25.79258]
[1776670879331,46.41,74944.67,0.05,-0.37377,0.00012,25.79393]
[1776670880276,46.41,74944.67,0.05,-0.37377,0.00012,25.79393]
[1776670880329,46.41,74944.67,0.05,-0.37377,0.00012,25.79393]
[1776670881342,46.41,74942.43,0.05,-0.37403,0.00012,25.79907]
[1776670881414,46.41,74941.4,0.05,-0.37416,0.00012,25.80144]
[1776670883357,46.41,74941.83,0.05,-0.37411,0.00012,25.80051]
[1776670883405,46.41,74941.83,0.05,-0.37411,0.00012,25.80051]
[1776670883599,46.41,74941.83,0.05,-0.37411,0.00012,25.80051]
[1776670883632,46.41,74941.83,0.05,-0.37411,0.00012,25.80051]
[1776670883713,46.41,74941.83,0.05,-0.37411,0.00012,25.80051]
[1776670883718,46.41,74941.87,0.05,-0.37411,0.00012,25.80042]
[1776670884436,46.41,74941.87,0.05,-0.37411,0.00012,25.80042]
[1776670884489,46.41,74941.87,0.05,-0.37411,0.00012,25.80042]
[1776670886454,46.41,74940.95,0.05,-0.37422,0.00012,25.80255]
[1776670886514,46.41,74940.95,0.05,-0.37422,0.00012,25.80255]
[1776670887456,46.41,74941.01,0.05,-0.37421,0.00012,25.80243]
[1776670887609,46.41,74941.01,0.05,-0.37421,0.00012,25.80243]
[1776670887703,46.41,74941.01,0.05,-0.37421,0.00012,25.80243]
[1776670887686,46.42,74941.06,0.05,-0.37421,0.00012,25.80234]
[1776670887898,46.42,74941.06,0.05,-0.37421,0.00012,25.80234]
[1776670889469,46.42,74934.35,0.05,-0.37501,0.00012,25.81756]
[1776670889588,46.42,74934.35,0.05,-0.37501,0.00012,25.81756]
[1776670889627,46.42,74934.81,0.05,-0.37496,0.00012,25.81654]
[1776670893598,46.42,74929.77,0.05,-0.37555,0.00012,25.82467]
[1776670896461,46.42,74935.12,0.05,-0.37491,0.00012,25.8126]
[1776670896537,46.42,74938.2,0.05,-0.37454,0.00012,25.80563]
[1776670897569,46.42,74938.2,0.05,-0.37454,0.00012,25.80563]
[1776670897616,46.42,74938.2,0.05,-0.37454,0.00012,25.80563]
[1776670897664,46.42,74938.2,0.05,-0.37454,0.00012,25.80563]
[1776670898427,46.42,74943.27,0.05,-0.37393,0.00012,25.7941]
[1776670898703,46.42,74943.27,0.05,-0.37393,0.00012,25.7941]
[1776670899150,46.42,74943.41,0.05,-0.37391,0.00012,25.79379]
[1776670899220,46.42,74943.41,0.05,-0.37391,0.00012,25.79379]
[1776670899595,46.42,74943.41,0.05,-0.37391,0.00012,25.79379]
[1776670899696,46.42,74942.39,0.05,-0.37404,0.00012,25.79613]
[1776670901439,46.42,74942.39,0.05,-0.37404,0.00012,25.79614]
[1776670901476,46.42,74942.39,0.05,-0.37404,0.00012,25.79614]
[1776670901811,46.42,74943.0,0.05,-0.37396,0.00012,25.79476]
[1776670902618,46.42,74942.91,0.05,-0.37398,0.00012,25.79497]
[1776670905679,46.42,74941.74,0.05,-0.37412,0.00012,25.79766]
[1776670905721,46.42,74943.35,0.05,-0.37392,0.00012,25.794]
[1776670907751,46.42,74943.31,0.05,-0.37393,0.00012,25.7941]
[1776670907756,46.42,74943.34,0.05,-0.37393,0.00012,25.79404]
[1776670907758,46.42,74943.34,0.05,-0.37393,0.00012,25.79404]
[1776670907787,46.42,74943.34,0.05,-0.37393,0.00012,25.79404]
[1776670907818,46.42,74943.34,0.05,-0.37393,0.00012,25.79404]
[1776670908333,46.42,74943.81,0.05,-0.37387,0.00012,25.79298]
[1776670908834,46.42,74943.81,0.05,-0.37387,0.00012,25.79298]
[1776670908870,46.42,74943.81,0.05,-0.37387,0.00012,25.79298]
[1776670909860,46.42,74943.81,0.05,-0.37387,0.00012,25.79299]
[1776670909911,46.42,74943.81,0.05,-0.37387,0.00012,25.79299]
[1776670911807,46.42,74944.24,0.05,-0.37382,0.00012,25.79201]
[1776670911881,46.42,74944.24,0.05,-0.37382,0.00012,25.79201]
[1776670913747,46.42,74944.9,0.05,-0.37374,0.00012,25.79052]
[1776670913801,46.42,74944.9,0.05,-0.37374,0.00012,25.79054]
[1776670914425,46.42,74944.9,0.05,-0.37374,0.00012,25.79054]
[1776670914480,46.42,74944.9,0.05,-0.37374,0.00012,25.79054]
[1776670914757,46.42,74954.75,0.05,-0.37256,0.00012,25.76794]
[1776670914794,46.42,74954.75,0.05,-0.37256,0.00012,25.76794]
[1776670914856,46.42,74954.75,0.05,-0.37256,0.00012,25.76794]
[1776670916579,46.42,74961.68,0.05,-0.37173,0.00012,25.75192]
[1776670916590,46.42,74961.68,0.05,-0.37173,0.00012,25.75192]
[1776670916597,46.42,74962.22,0.05,-0.37167,0.00012,25.75068]
[1776670916968,46.42,74962.22,0.05,-0.37167,0.00012,25.75068]
[1776670917116,46.42,74962.22,0.05,-0.37167,0.00012,25.75068]
[1776670917168,46.42,74962.22,0.05,-0.37167,0.00012,25.75068]
[1776670917259,46.42,74962.22,0.05,-0.37167,0.00012,25.75068]
[1776670917410,46.42,74954.43,0.05,-0.3726,0.00012,25.76874]
[1776670917941,46.42,74954.43,0.05,-0.3726,0.00012,25.76874]
[1776670918402,46.42,74952.93,0.05,-0.37278,0.00012,25.77223]
[1776670923402,46.42,74950.66,0.05,-0.37306,0.00012,25.77754]
[1776670924025,46.42,74950.66,0.05,-0.37306,0.00012,25.77754]
[1776670924758,46.42,74949.43,0.05,-0.37321,0.00012,25.78039]
[1776670928061,46.43,74948.84,0.05,-0.37328,0.00012,25.78183]
[1776670928070,46.43,74948.84,0.05,-0.37328,0.00012,25.78183]
[1776670928437,46.43,74948.84,0.05,-0.37329,0.00012,25.78185]
[1776670930287,46.43,74949.75,0.05,-0.37318,0.00012,25.77979]
[1776670930435,46.43,74949.75,0.05,-0.37318,0.00012,25.77979]
[1776670930561,46.43,74949.75,0.05,-0.37318,0.00012,25.77979]
[1776670930600,46.43,74942.18,0.05,-0.37409,0.00012,25.79712]
[1776670932248,46.43,74942.18,0.05,-0.37409,0.00012,25.79715]
[1776670932781,46.43,74942.18,0.05,-0.37409,0.00012,25.79715]
[1776670932681,46.43,74938.79,0.05,-0.37449,0.00012,25.80487]
[1776670938507,46.43,74943.43,0.05,-0.37394,0.00012,25.79439]
[1776670943542,46.43,74944.54,0.05,-0.37381,0.00012,25.79193]
[1776670944457,46.43,74944.54,0.05,-0.37381,0.00012,25.79193]
[1776670947735,46.43,74955.46,0.05,-0.37251,0.00012,25.76693]
[1776670950248,46.43,74958.27,0.05,-0.37217,0.00012,25.76048]
[1776670950536,46.43,74958.27,0.05,-0.37217,0.00012,25.76048]
[1776670950571,46.43,74958.27,0.05,-0.37217,0.00012,25.76048]
[1776670950672,46.43,74959.1,0.05,-0.37207,0.00012,25.75859]
[1776670952482,46.43,74959.1,0.05,-0.37206,0.00012,25.75537]
[1776670952608,46.43,74956.9,0.05,-0.37233,0.00012,25.76049]
[1776670957643,46.44,74953.33,0.05,-0.37276,0.00012,25.76885]
[1776670962757,46.44,74950.2,0.05,-0.37314,0.00012,25.77614]
[1776670972751,46.44,74944.93,0.05,-0.37378,0.00012,25.78849]
[1776670977787,46.45,74943.68,0.05,-0.37394,0.00012,25.79145]
[1776670982823,46.45,74947.56,0.05,-0.37348,0.00012,25.78272]
[1776670987857,46.45,74953.14,0.05,-0.37282,0.00012,25.77009]
[1776670988562,46.45,74953.14,0.05,-0.37282,0.00012,25.77009]
[1776670988864,46.45,74953.15,0.05,-0.37282,0.00012,25.7701]
[1776670991126,46.45,74956.2,0.05,-0.37246,0.00012,25.76315]
[1776670991172,46.45,74956.2,0.05,-0.37246,0.00012,25.76315]
[1776670991380,46.45,74956.2,0.05,-0.37246,0.00012,25.76315]
[1776670991411,46.45,74956.2,0.05,-0.37246,0.00012,25.76315]
[1776670991471,46.45,74956.2,0.05,-0.37246,0.00012,25.76315]
[1776670992345,46.46,74957.26,0.05,-0.37233,0.00012,25.76074]
[1776670992453,46.46,74957.26,0.05,-0.37233,0.00012,25.76074]
[1776670992463,46.46,74957.26,0.05,-0.37233,0.00012,25.76074]
[1776670996402,46.46,74968.49,0.05,-0.371,0.00012,25.73482]
[1776670996692,46.46,74968.36,0.05,-0.37102,0.00012,25.73523]
[1776671001290,46.46,74966.12,0.05,-0.37129,0.00012,25.74067]
[1776671001298,46.46,74966.12,0.05,-0.37129,0.00012,25.74067]
[1776671001299,46.46,74966.12,0.05,-0.37129,0.00012,25.74067]
[1776671001392,46.46,74966.12,0.05,-0.37129,0.00012,25.74067]
[1776671001493,46.47,74966.37,0.05,-0.37127,0.00012,25.74014]
[1776671006312,46.47,74965.55,0.05,-0.37137,0.00012,25.74221]
[1776671006390,46.47,74965.55,0.05,-0.37137,0.00012,25.74221]
[1776671006448,46.47,74965.55,0.05,-0.37137,0.00012,25.74221]
[1776671006600,46.47,74965.55,0.05,-0.37137,0.00012,25.74221]
[1776671006688,46.47,74966.01,0.05,-0.37132,0.00012,25.74124]
[1776671012031,46.48,74967.01,0.05,-0.3712,0.00012,25.73596]
[1776671015502,46.48,74963.95,0.05,-0.37158,0.00012,25.74325]
[1776671016443,46.48,74963.39,0.05,-0.37165,0.00012,25.7446]
[1776671022022,46.49,74963.52,0.05,-0.37164,0.00012,25.74462]
[1776671027135,46.49,74964.63,0.05,-0.37153,0.00012,25.74238]
[1776671032169,46.5,74963.24,0.05,-0.37171,0.00012,25.74587]
[1776671038220,46.5,74965.66,0.05,-0.37142,0.00012,25.74045]
[1776671039429,46.5,74965.91,0.05,-0.3714,0.00012,25.73997]
[1776671039469,46.5,74965.91,0.05,-0.3714,0.00012,25.73997]
[1776671039502,46.5,74965.91,0.05,-0.3714,0.00012,25.73997]
[1776671039567,46.5,74965.91,0.05,-0.3714,0.00012,25.73997]
[1776671039613,46.5,74965.91,0.05,-0.3714,0.00012,25.73997]
[1776671039640,46.5,74965.91,0.05,-0.3714,0.00012,25.73997]
[1776671039660,46.5,74965.91,0.05,-0.3714,0.00012,25.73997]
[1776671039696,46.5,74965.59,0.05,-0.37144,0.00012,25.74076]
[1776671044473,46.51,74959.45,0.05,-0.37218,0.00012,25.75516]
[1776671046981,46.51,74958.75,0.05,-0.37227,0.00012,25.75686]
[1776671047068,46.51,74958.75,0.05,-0.37227,0.00012,25.75686]
[1776671047160,46.51,74958.75,0.05,-0.37227,0.00012,25.75686]
[1776671047439,46.51,74958.75,0.05,-0.37227,0.00012,25.75686]
[1776671047464,46.51,74958.75,0.05,-0.37227,0.00012,25.75686]
[1776671047675,46.51,74958.75,0.05,-0.37227,0.00012,25.75686]
[1776671047700,46.51,74957.29,0.05,-0.37245,0.00012,25.7603]
[1776671049289,46.51,74949.13,0.05,-0.37343,0.00012,25.7791]
[1776671050020,46.51,74949.13,0.05,-0.37343,0.00012,25.7791]
[1776671050057,46.51,74949.13,0.05,-0.37343,0.00012,25.7791]
[1776671050088,46.51,74949.13,0.05,-0.37343,0.00012,25.7791]
[1776671050631,46.51,74948.56,0.05,-0.37349,0.00012,25.78042]
[1776671051366,46.51,74948.56,0.05,-0.37349,0.00012,25.78042]
[1776671051453,46.51,74948.67,0.05,-0.37348,0.00012,25.7802]
[1776671057345,46.52,74950.09,0.05,-0.37332,0.00012,25.77711]
[1776671059148,46.52,74949.16,0.05,-0.37343,0.00012,25.77927]
[1776671059159,46.52,74949.16,0.05,-0.37343,0.00012,25.77927]
[1776671059939,46.52,74949.63,0.05,-0.37338,0.00012,25.77822]
[1776671060408,46.52,74949.63,0.05,-0.37338,0.00012,25.77822]
[1776671060450,46.52,74949.63,0.05,-0.37338,0.00012,25.77822]
[1776671061605,46.52,74948.0,0.05,-0.37357,0.00012,25.78197]
[1776671061655,46.52,74948.0,0.05,-0.37357,0.00012,25.78197]
[1776671061687,46.52,74948.0,0.05,-0.37357,0.00012,25.78197]
[1776671061735,46.52,74948.0,0.05,-0.37357,0.00012,25.78197]
[1776671061802,46.52,74947.33,0.05,-0.37366,0.00012,25.78352]
[1776671062340,46.52,74947.33,0.05,-0.37366,0.00012,25.78352]
[1776671062415,46.52,74947.33,0.05,-0.37366,0.00012,25.78352]
[1776671062917,46.52,74939.3,0.05,-0.37462,0.00012,25.80178]
[1776671064060,46.52,74937.78,0.05,-0.3748,0.00012,25.80524]
[1776671066582,46.52,74936.83,0.05,-0.37492,0.00012,25.80742]
[1776671066645,46.52,74936.83,0.05,-0.37492,0.00012,25.80742]
[1776671071015,46.52,74941.59,0.05,-0.37435,0.00012,25.79676]
[1776671071088,46.52,74941.59,0.05,-0.37435,0.00012,25.79676]
[1776671071328,46.52,74941.59,0.05,-0.37435,0.00012,25.79676]
[1776671072260,46.52,74941.59,0.05,-0.37434,0.00012,25.79354]
[1776671072265,46.52,74941.59,0.05,-0.37434,0.00012,25.79354]
[1776671072338,46.52,74941.59,0.05,-0.37434,0.00012,25.79354]
[1776671075250,46.53,74948.57,0.05,-0.37351,0.00012,25.77775]
[1776671076562,46.53,74948.45,0.05,-0.37352,0.00012,25.77806]
[1776671076582,46.53,74954.84,0.05,-0.37276,0.00012,25.76346]
[1776671077361,46.53,74954.84,0.05,-0.37276,0.00012,25.76346]
[1776671077447,46.53,74954.84,0.05,-0.37276,0.00012,25.76346]
[1776671077834,46.53,74955.1,0.05,-0.37273,0.00012,25.76289]
[1776671080512,46.53,74954.7,0.05,-0.37278,0.00012,25.76389]
[1776671080620,46.53,74954.7,0.05,-0.37278,0.00012,25.76389]
[1776671081744,46.53,74959.43,0.05,-0.37222,0.00012,25.75304]
[1776671081794,46.53,74959.43,0.05,-0.37222,0.00012,25.75304]
[1776671082693,46.53,74961.19,0.05,-0.37201,0.00012,25.74903]
[1776671082701,46.53,74961.19,0.05,-0.37201,0.00012,25.74903]
[1776671082755,46.53,74961.19,0.05,-0.37201,0.00012,25.74903]
[1776671082794,46.53,74962.18,0.05,-0.3719,0.00012,25.74679]
[1776671087747,46.54,74962.68,0.05,-0.37185,0.00012,25.74583]
[1776671087790,46.54,74962.68,0.05,-0.37185,0.00012,25.74583]
[1776671093597,46.54,74964.6,0.05,-0.37163,0.00012,25.74176]
[1776671096171,46.54,74963.47,0.05,-0.37177,0.00012,25.74448]
[1776671096233,46.54,74963.47,0.05,-0.37177,0.00012,25.74448]
[1776671096429,46.54,74963.47,0.05,-0.37177,0.00012,25.74448]
[1776671096482,46.54,74963.47,0.05,-0.37177,0.00012,25.74448]
[1776671096596,46.54,74963.47,0.05,-0.37177,0.00012,25.74448]
[1776671096703,46.54,74963.47,0.05,-0.37177,0.00012,25.74448]
[1776671096804,46.55,74955.11,0.05,-0.37277,0.00012,25.7638]
[1776671097822,46.55,74945.29,0.05,-0.37395,0.00012,25.78627]
[1776671098548,46.55,74945.29,0.05,-0.37395,0.00012,25.78627]
[1776671098566,46.55,74945.29,0.05,-0.37395,0.00012,25.78627]
[1776671098637,46.55,74945.29,0.05,-0.37395,0.00012,25.7863]
[1776671100656,46.55,74938.44,0.05,-0.37477,0.00012,25.80185]
[1776671101412,46.55,74938.44,0.05,-0.37477,0.00012,25.80185]
[1776671101514,46.55,74938.44,0.05,-0.37477,0.00012,25.80185]
[1776671102696,46.55,74932.78,0.05,-0.37545,0.00012,25.81459]
[1776671102734,46.55,74932.78,0.05,-0.37545,0.00012,25.81459]
[1776671102759,46.55,74932.78,0.05,-0.37545,0.00012,25.81459]
[1776671102788,46.55,74932.78,0.05,-0.37545,0.00012,25.81459]
[1776671102848,46.55,74932.78,0.05,-0.37545,0.00012,25.81459]
[1776671102946,46.55,74932.78,0.05,-0.37545,0.00012,25.81459]
[1776671102957,46.55,74932.78,0.05,-0.37545,0.00012,25.81459]
[1776671102933,46.55,74925.8,0.05,-0.37629,0.00012,25.83019]
[1776671103103,46.55,74925.8,0.05,-0.37629,0.00012,25.83019]
[1776671103150,46.55,74925.8,0.05,-0.37629,0.00012,25.83019]
[1776671103727,46.55,74925.8,0.05,-0.37629,0.00012,25.83019]
[1776671103802,46.55,74925.8,0.05,-0.37629,0.00012,25.83019]
[1776671103903,46.55,74910.78,0.05,-0.37809,0.00012,25.86344]
[1776671105689,46.55,74908.39,0.05,-0.37838,0.00012,25.86871]
[1776671106180,46.55,74908.39,0.05,-0.37838,0.00012,25.86871]
[1776671106354,46.55,74908.39,0.05,-0.37838,0.00012,25.86871]
[1776671106865,46.55,74896.69,0.05,-0.37979,0.00012,25.89419]
[1776671107147,46.55,74896.69,0.05,-0.37979,0.00012,25.89419]
[1776671107713,46.55,74890.66,0.05,-0.38051,0.00012,25.90716]
[1776671108119,46.55,74890.66,0.05,-0.38051,0.00012,25.90716]
[1776671108193,46.55,74890.66,0.05,-0.38051,0.00012,25.90716]
[1776671108712,46.55,74890.66,0.05,-0.38052,0.00012,25.90718]
[1776671109358,46.55,74890.66,0.05,-0.38052,0.00012,25.90718]
[1776671109718,46.55,74884.88,0.05,-0.38121,0.00012,25.91953]
[1776671110083,46.55,74884.88,0.05,-0.38121,0.00012,25.91953]
[1776671110139,46.55,74884.88,0.05,-0.38121,0.00012,25.91953]
[1776671110932,46.55,74871.17,0.05,-0.38286,0.00012,25.9485]
[1776671113033,46.55,74875.27,0.05,-0.38237,0.00012,25.93987]
[1776671114949,46.55,74874.69,0.05,-0.38244,0.00012,25.94108]
[1776671115028,46.55,74874.69,0.05,-0.38244,0.00012,25.94108]
[1776671115761,46.55,74875.59,0.05,-0.38233,0.00012,25.93917]
[1776671120796,46.55,74875.03,0.05,-0.3824,0.00012,25.94032]
[1776671124045,46.55,74888.84,0.05,-0.38073,0.00012,25.91101]
[1776671124263,46.55,74888.84,0.05,-0.38073,0.00012,25.91101]
[1776671124302,46.55,74888.84,0.05,-0.38073,0.00012,25.91101]
[1776671126003,46.55,74888.84,0.05,-0.38073,0.00012,25.911]
[1776671126694,46.55,74891.64,0.05,-0.3804,0.00012,25.90502]
[1776671126799,46.55,74891.64,0.05,-0.3804,0.00012,25.90502]
[1776671126900,46.55,74893.83,0.05,-0.38013,0.00012,25.90033]
[1776671127595,46.55,74893.83,0.05,-0.38013,0.00012,25.90033]
[1776671127670,46.55,74893.83,0.05,-0.38013,0.00012,25.90033]
[1776671127849,46.55,74893.83,0.05,-0.38013,0.00012,25.90034]
[1776671128690,46.55,74893.83,0.05,-0.38013,0.00012,25.90034]
[1776671128731,46.55,74893.83,0.05,-0.38013,0.00012,25.90034]
[1776671128855,46.55,74895.23,0.05,-0.37997,0.00012,25.89735]
[1776671130427,46.55,74894.91,0.05,-0.38,0.00012,25.89805]
[1776671130491,46.55,74894.91,0.05,-0.38,0.00012,25.89805]
[1776671130875,46.55,74895.44,0.05,-0.37994,0.00012,25.89693]
[1776671132710,46.55,74892.07,0.05,-0.38034,0.00012,25.90096]
[1776671132886,46.55,74888.32,0.05,-0.38079,0.00012,25.90901]
[1776671136861,46.55,74894.24,0.05,-0.38008,0.00012,25.89633]
[1776671136897,46.55,74894.24,0.05,-0.38008,0.00012,25.89633]
[1776671136984,46.55,74903.26,0.05,-0.37899,0.00012,25.87684]
[1776671138150,46.55,74903.26,0.05,-0.37899,0.00012,25.87686]
[1776671138230,46.55,74903.26,0.05,-0.37899,0.00012,25.87686]
[1776671138934,46.56,74904.82,0.05,-0.37881,0.00012,25.87349]
[1776671139284,46.56,74904.82,0.05,-0.37881,0.00012,25.87349]
[1776671139647,46.56,74904.82,0.05,-0.37881,0.00012,25.87349]
[1776671139711,46.56,74904.82,0.05,-0.37881,0.00012,25.87349]
[1776671140042,46.56,74910.91,0.05,-0.37808,0.00012,25.86023]
[1776671140240,46.56,74910.91,0.05,-0.37808,0.00012,25.86023]
[1776671140309,46.56,74910.91,0.05,-0.37808,0.00012,25.86023]
[1776671140897,46.56,74910.91,0.05,-0.37808,0.00012,25.86023]
[1776671141797,46.56,74913.3,0.05,-0.37779,0.00012,25.85501]
[1776671141879,46.56,74913.3,0.05,-0.37779,0.00012,25.85501]
[1776671141954,46.56,74913.3,0.05,-0.37779,0.00012,25.85505]
[1776671143805,46.56,74915.83,0.05,-0.37749,0.00012,25.84946]
[1776671147958,46.56,74916.76,0.05,-0.37738,0.00012,25.84747]
[1776671148020,46.56,74924.07,0.05,-0.37651,0.00012,25.83135]
[1776671148251,46.56,74924.07,0.05,-0.37651,0.00012,25.83135]
[1776671148297,46.56,74924.07,0.05,-0.37651,0.00012,25.83135]
[1776671151008,46.56,74922.18,0.05,-0.37674,0.00012,25.83559]
[1776671151017,46.56,74920.26,0.05,-0.37697,0.00012,25.8399]
[1776671151909,46.56,74920.26,0.05,-0.37697,0.00012,25.8399]
[1776671152026,46.56,74921.93,0.05,-0.37677,0.00012,25.83626]
[1776671155358,46.57,74924.83,0.05,-0.37643,0.00012,25.82993]
[1776671155462,46.57,74924.83,0.05,-0.37643,0.00012,25.82993]
[1776671156055,46.57,74936.53,0.05,-0.37503,0.00012,25.80377]
[1776671156735,46.57,74936.53,0.05,-0.37503,0.00012,25.80377]
[1776671156793,46.57,74936.53,0.05,-0.37503,0.00012,25.80377]
[1776671157062,46.57,74950.23,0.05,-0.37339,0.00012,25.77274]
[1776671158070,46.56,74947.99,0.05,-0.37366,0.00012,25.77781]
[1776671158128,46.56,74947.99,0.05,-0.37366,0.00012,25.77781]
[1776671159077,46.56,74948.38,0.05,-0.37361,0.00012,25.77687]
[1776671162363,46.56,74950.04,0.05,-0.37341,0.00012,25.77304]
[1776671162438,46.56,74950.04,0.05,-0.37341,0.00012,25.77304]
[1776671162884,46.56,74957.29,0.05,-0.37254,0.00012,25.75642]
[1776671164164,46.56,74960.28,0.05,-0.37218,0.00012,25.74954]
[1776671164183,46.56,74960.28,0.05,-0.37218,0.00012,25.74954]
[1776671164984,46.56,74961.66,0.05,-0.37202,0.00012,25.74634]
[1776671170039,46.56,74962.74,0.05,-0.37189,0.00012,25.74384]
[1776671174649,46.56,74966.14,0.05,-0.37148,0.00012,25.73595]
[1776671174657,46.56,74966.14,0.05,-0.37148,0.00012,25.73595]
[1776671174720,46.56,74966.14,0.05,-0.37148,0.00012,25.73595]
[1776671174995,46.56,74966.14,0.05,-0.37148,0.00012,25.73595]
[1776671174999,46.56,74967.81,0.05,-0.37128,0.00012,25.73208]
[1776671175178,46.56,74967.81,0.05,-0.37128,0.00012,25.73208]
[1776671175671,46.56,74967.81,0.05,-0.37128,0.00012,25.73208]
[1776671175971,46.56,74967.81,0.05,-0.37128,0.00012,25.73208]
[1776671176053,46.56,74967.81,0.05,-0.37128,0.00012,25.73208]
[1776671176116,46.56,74975.09,0.05,-0.37041,0.00012,25.71509]
[1776671177496,46.56,74973.31,0.05,-0.37063,0.00012,25.71923]
[1776671178059,46.56,74971.13,0.05,-0.37088,0.00012,25.7243]
[1776671178360,46.56,74971.13,0.05,-0.37088,0.00012,25.7243]
[1776671178400,46.56,74971.13,0.05,-0.37088,0.00012,25.7243]
[1776671178474,46.56,74971.13,0.05,-0.37088,0.00012,25.7243]
[1776671178553,46.56,74971.13,0.05,-0.37088,0.00012,25.7243]
[1776671179034,46.56,74971.13,0.05,-0.37088,0.00012,25.7243]
[1776671179084,46.56,74971.13,0.05,-0.37088,0.00012,25.7243]
[1776671179060,46.56,74971.46,0.05,-0.37084,0.00012,25.72351]
[1776671179835,46.56,74971.85,0.05,-0.3708,0.00012,25.72257]
[1776671183955,46.56,74971.45,0.05,-0.37085,0.00012,25.72362]
[1776671184025,46.56,74971.45,0.05,-0.37085,0.00012,25.72362]
[1776671184572,46.56,74970.86,0.05,-0.37092,0.00012,25.7251]
[1776671185070,46.56,74970.86,0.05,-0.37092,0.00012,25.7251]
[1776671185130,46.57,74970.72,0.05,-0.37094,0.00012,25.72547]
[1776671186565,46.57,74971.03,0.05,-0.37091,0.00012,25.7248]
[1776671186634,46.57,74971.03,0.05,-0.37091,0.00012,25.7248]
[1776671188333,46.57,74970.99,0.05,-0.37092,0.00012,25.72495]
[1776671188429,46.57,74970.99,0.05,-0.37092,0.00012,25.72495]
[1776671191903,46.57,74972.19,0.05,-0.37078,0.00012,25.72236]
[1776671192672,46.57,74972.26,0.05,-0.37076,0.00012,25.719]
[1776671194210,46.57,74963.03,0.05,-0.37187,0.00012,25.74052]
[1776671197018,46.58,74967.37,0.05,-0.37135,0.00012,25.73055]
[1776671197093,46.58,74967.37,0.05,-0.37135,0.00012,25.73055]
[1776671198061,46.58,74971.08,0.05,-0.37091,0.00012,25.72197]
[1776671198131,46.58,74971.08,0.05,-0.37091,0.00012,25.72197]
[1776671199488,46.58,74973.82,0.05,-0.37059,0.00012,25.71569]
[1776671199503,46.58,74973.82,0.05,-0.37059,0.00012,25.71569]
[1776671199545,46.58,74973.82,0.05,-0.37059,0.00012,25.71569]
[1776671199680,46.58,74973.82,0.05,-0.37059,0.00012,25.71569]
[1776671199692,46.58,74973.82,0.05,-0.37059,0.00012,25.71569]
[1776671200089,46.58,74974.29,0.05,-0.37054,0.00012,25.71465]
[1776671205092,46.61,74978.54,0.05,-0.3701,0.00012,25.7062]
[1776671208965,46.61,74976.5,0.05,-0.37035,0.00012,25.71123]
[1776671208968,46.61,74976.5,0.05,-0.37035,0.00012,25.71123]
[1776671208985,46.61,74976.5,0.05,-0.37035,0.00012,25.71123]
[1776671209629,46.61,74975.92,0.05,-0.37043,0.00012,25.71266]
[1776671209651,46.61,74975.92,0.05,-0.37043,0.00012,25.71266]
[1776671209657,46.61,74975.92,0.05,-0.37043,0.00012,25.71266]
[1776671209710,46.61,74975.92,0.05,-0.37043,0.00012,25.71266]
[1776671209779,46.61,74975.62,0.05,-0.37046,0.00012,25.71336]
[1776671214779,46.62,74975.83,0.05,-0.37044,0.00012,25.71296]
[1776671217159,46.62,74975.59,0.05,-0.37047,0.00012,25.71361]
[1776671219127,46.62,74973.21,0.05,-0.37076,0.00012,25.71928]
[1776671219160,46.62,74973.21,0.05,-0.37076,0.00012,25.71928]
[1776671221165,46.62,74971.12,0.05,-0.37102,0.00012,25.72426]
[1776671221179,46.62,74971.12,0.05,-0.37102,0.00012,25.72426]
[1776671224270,46.62,74972.47,0.05,-0.37086,0.00012,25.72124]
[1776671224276,46.62,74972.47,0.05,-0.37086,0.00012,25.72124]
[1776671224344,46.62,74972.47,0.05,-0.37086,0.00012,25.72124]
[1776671224889,46.62,74972.47,0.05,-0.37086,0.00012,25.72124]
[1776671224953,46.62,74972.47,0.05,-0.37086,0.00012,25.72124]
[1776671224980,46.62,74972.47,0.05,-0.37086,0.00012,25.72124]
[1776671225583,46.62,74972.94,0.05,-0.3708,0.00012,25.72014]
[1776671227435,46.62,74975.02,0.05,-0.37056,0.00012,25.71527]
[1776671227579,46.62,74975.02,0.05,-0.37056,0.00012,25.71527]
[1776671232616,46.62,74976.92,0.05,-0.37033,0.00012,25.7108]
[1776671237651,46.62,74972.84,0.05,-0.37081,0.00012,25.72031]
[1776671242652,46.62,74966.17,0.05,-0.3716,0.00012,25.73572]
[1776671247700,46.62,74966.56,0.05,-0.37156,0.00012,25.73479]
[1776671248738,46.62,74978.11,0.05,-0.37018,0.00012,25.70788]
[1776671253832,46.62,74983.52,0.05,-0.36952,0.00012,25.69194]
[1776671254320,46.62,74986.71,0.05,-0.36915,0.00012,25.68442]
[1776671254351,46.62,74986.71,0.05,-0.36915,0.00012,25.68442]
[1776671254385,46.62,74986.71,0.05,-0.36915,0.00012,25.68442]
[1776671254772,46.62,74986.71,0.05,-0.36915,0.00012,25.68443]
[1776671255824,46.62,74986.71,0.05,-0.36915,0.00012,25.68443]
[1776671255873,46.62,74988.62,0.05,-0.36892,0.00012,25.67996]
[1776671256353,46.62,74988.62,0.05,-0.36892,0.00012,25.67996]
[1776671256438,46.62,74988.62,0.05,-0.36892,0.00012,25.67996]
[1776671257738,46.62,74988.62,0.05,-0.36892,0.00012,25.67996]
[1776671257763,46.62,74988.62,0.05,-0.36892,0.00012,25.67996]
[1776671258073,46.62,74988.62,0.05,-0.36892,0.00012,25.67996]
[1776671258122,46.62,74988.62,0.05,-0.36892,0.00012,25.67996]
[1776671259803,46.62,74993.94,0.05,-0.36829,0.00012,25.66741]
[1776671259833,46.62,74993.94,0.05,-0.36829,0.00012,25.66741]
[1776671259859,46.62,74993.94,0.05,-0.36829,0.00012,25.66741]
[1776671260080,46.62,74993.94,0.05,-0.36829,0.00012,25.66741]
[1776671260134,46.62,74993.94,0.05,-0.36829,0.00012,25.66741]
[1776671260202,46.62,74998.75,0.05,-0.36772,0.00012,25.65598]
[1776671261078,46.62,74998.75,0.05,-0.36772,0.00012,25.65598]
[1776671261086,46.62,74998.75,0.05,-0.36772,0.00012,25.65598]
[1776671261118,46.62,74998.75,0.05,-0.36772,0.00012,25.65598]
[1776671261129,46.62,75004.66,0.05,-0.36702,0.00012,25.64186]
[1776671262081,46.62,75004.66,0.05,-0.36702,0.00012,25.64186]
[1776671262142,46.62,75004.66,0.05,-0.36702,0.00012,25.64186]
[1776671262120,46.63,74998.75,0.05,-0.36773,0.00012,25.65606]
[1776671263180,46.63,74987.32,0.05,-0.36908,0.00012,25.68325]
[1776671266425,46.63,74988.26,0.05,-0.36898,0.00012,25.6811]
[1776671266491,46.63,74988.26,0.05,-0.36898,0.00012,25.6811]
[1776671266722,46.63,74988.26,0.05,-0.36898,0.00012,25.6811]
[1776671266769,46.63,74988.26,0.05,-0.36898,0.00012,25.6811]
[1776671267890,46.63,74988.26,0.05,-0.36898,0.00012,25.68112]
[1776671267941,46.63,74988.26,0.05,-0.36898,0.00012,25.68112]
[1776671267965,46.63,74981.06,0.05,-0.36983,0.00012,25.69811]
[1776671269769,46.63,74981.06,0.05,-0.36984,0.00012,25.69813]
[1776671269839,46.63,74981.06,0.05,-0.36984,0.00012,25.69813]
[1776671269850,46.63,74981.06,0.05,-0.36984,0.00012,25.69813]
[1776671269871,46.63,74980.58,0.05,-0.36989,0.00012,25.69927]
[1776671274910,46.63,74982.19,0.05,-0.36971,0.00012,25.69559]
[1776671279795,46.63,74981.51,0.05,-0.36979,0.00012,25.6973]
[1776671279838,46.63,74981.51,0.05,-0.36979,0.00012,25.6973]
[1776671279948,46.63,74980.97,0.05,-0.36986,0.00012,25.69859]
[1776671280950,46.63,74980.97,0.05,-0.36986,0.00012,25.69859]
[1776671281051,46.63,74979.52,0.05,-0.37003,0.00012,25.70202]
[1776671281485,46.63,74979.52,0.05,-0.37003,0.00012,25.70202]
[1776671281960,46.63,74979.52,0.05,-0.37003,0.00012,25.70204]
[1776671282333,46.63,74979.52,0.05,-0.37003,0.00012,25.70204]
[1776671283009,46.63,74978.74,0.05,-0.37013,0.00012,25.7039]
[1776671284984,46.64,74978.74,0.05,-0.37013,0.00012,25.70392]
[1776671285086,46.64,74978.74,0.05,-0.37013,0.00012,25.70392]
[1776671285176,46.64,74974.51,0.05,-0.37063,0.00012,25.71382]
[1776671285727,46.64,74974.51,0.05,-0.37063,0.00012,25.71382]
[1776671285783,46.64,74974.51,0.05,-0.37063,0.00012,25.71382]
[1776671285794,46.64,74974.51,0.05,-0.37063,0.00012,25.71382]
[1776671285990,46.64,74974.51,0.05,-0.37063,0.00012,25.71384]
[1776671286418,46.64,74974.51,0.05,-0.37063,0.00012,25.71384]
[1776671286996,46.64,74972.65,0.05,-0.37085,0.00012,25.71819]
[1776671288080,46.64,74972.65,0.05,-0.37085,0.00012,25.71819]
[1776671288168,46.64,74972.65,0.05,-0.37085,0.00012,25.71819]
[1776671288109,46.64,74982.68,0.05,-0.36966,0.00012,25.69475]
[1776671289062,46.64,74982.68,0.05,-0.36966,0.00012,25.69475]
[1776671291161,46.64,74994.25,0.05,-0.36829,0.00012,25.6675]
[1776671292164,46.64,74994.25,0.05,-0.36829,0.00012,25.6675]
[1776671292239,46.64,74998.32,0.05,-0.36781,0.00012,25.65785]
[1776671292548,46.64,74998.32,0.05,-0.36781,0.00012,25.65785]
[1776671293038,46.64,74998.32,0.05,-0.36781,0.00012,25.6579]
[1776671293676,46.64,74998.32,0.05,-0.36781,0.00012,25.6579]
[1776671293729,46.64,74998.32,0.05,-0.36781,0.00012,25.6579]
[1776671294607,46.64,75000.4,0.05,-0.36757,0.00012,25.65299]
[1776671295053,46.64,75001.39,0.05,-0.36745,0.00012,25.65068]
[1776671299704,46.65,75002.03,0.05,-0.36739,0.00012,25.64935]
[1776671299785,46.65,75002.03,0.05,-0.36739,0.00012,25.64935]
[1776671300681,46.65,75001.64,0.05,-0.36743,0.00012,25.65034]
[1776671300705,46.65,75001.64,0.05,-0.36743,0.00012,25.65034]
[1776671300741,46.65,75001.64,0.05,-0.36743,0.00012,25.65034]
[1776671301096,46.65,74996.7,0.05,-0.36802,0.00012,25.66217]
[1776671301677,46.65,74996.7,0.05,-0.36802,0.00012,25.66217]
[1776671301707,46.65,74996.7,0.05,-0.36802,0.00012,25.66217]
[1776671305099,46.65,74993.7,0.05,-0.36838,0.00012,25.66942]
[1776671311165,46.65,74994.94,0.05,-0.36823,0.00012,25.66348]
[1776671316200,46.66,74994.1,0.05,-0.36834,0.00012,25.66565]
[1776671321236,46.66,74997.22,0.05,-0.36798,0.00012,25.65843]
[1776671326271,46.66,74994.9,0.05,-0.36826,0.00012,25.66413]
[1776671327525,46.67,74998.53,0.05,-0.36783,0.00012,25.65553]
[1776671328202,46.67,74997.11,0.05,-0.368,0.00012,25.65895]
[1776671329922,46.67,74996.44,0.05,-0.36809,0.00012,25.66057]
[1776671329930,46.67,74996.44,0.05,-0.36809,0.00012,25.66057]
[1776671330275,46.67,74995.5,0.05,-0.3682,0.00012,25.66284]
[1776671333696,46.67,74995.77,0.05,-0.36817,0.00012,25.66229]
[1776671334183,46.67,74995.87,0.05,-0.36816,0.00012,25.66208]
[1776671339185,46.67,74998.42,0.05,-0.36786,0.00012,25.65614]
[1776671343914,46.67,74998.53,0.05,-0.36786,0.00012,25.65603]
[1776671343961,46.67,74998.53,0.05,-0.36786,0.00012,25.65603]
[1776671343963,46.67,74998.53,0.05,-0.36786,0.00012,25.65603]
[1776671343994,46.67,74997.75,0.05,-0.36795,0.00012,25.65791]
[1776671345094,46.67,74997.75,0.05,-0.36795,0.00012,25.65791]
[1776671345242,46.67,74997.75,0.05,-0.36795,0.00012,25.65791]
[1776671345270,46.68,74997.79,0.05,-0.36795,0.00012,25.65784]
[1776671345478,46.68,74997.79,0.05,-0.36795,0.00012,25.65784]
[1776671345840,46.68,74997.79,0.05,-0.36795,0.00012,25.65784]
[1776671345958,46.68,74997.79,0.05,-0.36795,0.00012,25.65784]
[1776671346213,46.68,74972.97,0.05,-0.37089,0.00012,25.71624]
[1776671346438,46.68,74972.97,0.05,-0.37089,0.00012,25.71624]
[1776671346732,46.68,74972.97,0.05,-0.37089,0.00012,25.71624]
[1776671346762,46.68,74972.97,0.05,-0.37089,0.00012,25.71624]
[1776671346907,46.68,74972.97,0.05,-0.37089,0.00012,25.71624]
[1776671347008,46.67,74954.66,0.05,-0.37307,0.00012,25.7584]
[1776671348235,46.67,74954.66,0.05,-0.37307,0.00012,25.7584]
[1776671347423,46.67,74954.66,0.05,-0.37307,0.00012,25.75835]
[1776671348978,46.67,74954.66,0.05,-0.37307,0.00012,25.75835]
[1776671349079,46.67,74951.8,0.05,-0.37341,0.00012,25.76477]
[1776671349424,46.67,74951.8,0.05,-0.37341,0.00012,25.76477]
[1776671354473,46.67,74948.62,0.05,-0.37379,0.00012,25.77202]
[1776671355315,46.67,74948.62,0.05,-0.37379,0.00012,25.77202]
[1776671355326,46.67,74948.62,0.05,-0.37379,0.00012,25.77202]
[1776671355374,46.67,74948.62,0.05,-0.37379,0.00012,25.77202]
[1776671356253,46.67,74948.62,0.05,-0.37379,0.00012,25.77202]
[1776671356282,46.67,74948.66,0.05,-0.37379,0.00012,25.77196]
[1776671356331,46.67,74948.66,0.05,-0.37379,0.00012,25.77196]
[1776671356433,46.67,74948.66,0.05,-0.37379,0.00012,25.77196]
[1776671356667,46.67,74947.83,0.05,-0.37388,0.00012,25.77384]
[1776671358598,46.67,74942.09,0.05,-0.37457,0.00012,25.78689]
[1776671358619,46.67,74942.09,0.05,-0.37457,0.00012,25.78689]
[1776671358657,46.67,74942.09,0.05,-0.37457,0.00012,25.78689]
[1776671358714,46.67,74942.09,0.05,-0.37457,0.00012,25.78689]
[1776671359132,46.67,74942.09,0.05,-0.37457,0.00012,25.78689]
[1776671359259,46.68,74940.16,0.05,-0.37481,0.00012,25.79137]
[1776671360237,46.68,74930.94,0.05,-0.37591,0.00012,25.81206]
[1776671361247,46.68,74930.94,0.05,-0.37591,0.00012,25.81206]
[1776671366778,46.68,74925.11,0.05,-0.37662,0.00012,25.82524]
[1776671367823,46.68,74921.66,0.05,-0.37704,0.00012,25.83291]
[1776671367833,46.69,74916.85,0.05,-0.37762,0.00012,25.84353]
[1776671370459,46.69,74913.45,0.05,-0.37803,0.00012,25.85104]
[1776671370654,46.69,74913.45,0.05,-0.37803,0.00012,25.85104]
[1776671371174,46.69,74913.45,0.05,-0.37803,0.00012,25.85104]
[1776671371209,46.69,74913.45,0.05,-0.37803,0.00012,25.85104]
[1776671371276,46.69,74912.23,0.05,-0.37816,0.00012,25.85053]
[1776671373730,46.69,74907.87,0.05,-0.37869,0.00012,25.86005]
[1776671374320,46.69,74905.61,0.05,-0.37896,0.00012,25.86498]
[1776671374377,46.69,74905.61,0.05,-0.37896,0.00012,25.86498]
[1776671374881,46.69,74905.61,0.05,-0.37896,0.00012,25.86498]
[1776671375188,46.69,74874.32,0.05,-0.38272,0.00012,25.93162]
[1776671375622,46.69,74874.32,0.05,-0.38272,0.00012,25.93162]
[1776671376127,46.69,74874.32,0.05,-0.38272,0.00012,25.93162]
[1776671376183,46.69,74874.32,0.05,-0.38272,0.00012,25.93162]
[1776671376321,46.69,74866.47,0.05,-0.38366,0.00012,25.94798]
[1776671376663,46.69,74866.47,0.05,-0.38366,0.00012,25.94798]
[1776671377244,46.69,74863.55,0.05,-0.38401,0.00012,25.95402]
[1776671377979,46.69,74863.55,0.05,-0.38401,0.00012,25.95402]
[1776671378007,46.69,74857.64,0.05,-0.38472,0.00012,25.96616]
[1776671380574,46.69,74857.25,0.05,-0.38477,0.00012,25.9669]
[1776671380640,46.69,74857.25,0.05,-0.38477,0.00012,25.9669]
[1776671381938,46.69,74858.3,0.05,-0.38464,0.00012,25.96472]
[1776671382012,46.69,74858.3,0.05,-0.38464,0.00012,25.96472]
[1776671384075,46.69,74858.94,0.05,-0.38456,0.00012,25.96333]
[1776671384087,46.69,74858.94,0.05,-0.38456,0.00012,25.96333]
[1776671384172,46.69,74858.94,0.05,-0.38456,0.00012,25.96333]
[1776671384244,46.69,74858.72,0.05,-0.38458,0.00012,25.96375]
[1776671384896,46.69,74858.72,0.05,-0.38458,0.00012,25.96375]
[1776671384972,46.69,74858.72,0.05,-0.38458,0.00012,25.96375]
[1776671386875,46.68,74858.72,0.05,-0.38458,0.00012,25.96369]
[1776671386917,46.68,74858.72,0.05,-0.38458,0.00012,25.96369]
[1776671388607,46.68,74857.02,0.05,-0.38478,0.00012,25.96711]
[1776671394703,46.68,74852.5,0.05,-0.38533,0.00012,25.97635]
[1776671400183,46.68,74857.44,0.05,-0.38473,0.00012,25.96631]
[1776671405066,46.69,74857.27,0.05,-0.38476,0.00012,25.96676]
[1776671405171,46.69,74857.27,0.05,-0.38476,0.00012,25.96676]
[1776671405326,46.69,74857.27,0.05,-0.38476,0.00012,25.96676]
[1776671405464,46.69,74857.27,0.05,-0.38476,0.00012,25.96676]
[1776671405282,46.69,74847.34,0.05,-0.38596,0.00012,25.98703]
[1776671405728,46.69,74847.34,0.05,-0.38596,0.00012,25.98703]
[1776671406072,46.69,74847.34,0.05,-0.38596,0.00012,25.98703]
[1776671406195,46.69,74847.34,0.05,-0.38596,0.00012,25.98703]
[1776671406261,46.69,74847.34,0.05,-0.38596,0.00012,25.98703]
[1776671406649,46.69,74847.34,0.05,-0.38596,0.00012,25.98703]
[1776671407134,46.69,74847.34,0.05,-0.38596,0.00012,25.98703]
[1776671407327,46.69,74847.34,0.05,-0.38596,0.00012,25.98703]
[1776671407346,46.69,74758.52,0.05,-0.39672,0.00012,26.15761]
[1776671407857,46.69,74758.52,0.05,-0.39672,0.00012,26.15761]
[1776671408046,46.69,74758.52,0.05,-0.39672,0.00012,26.15761]
[1776671408231,46.69,74758.52,0.05,-0.39672,0.00012,26.15761]
[1776671409082,46.69,74752.19,0.05,-0.39749,0.00012,26.16914]
[1776671409231,46.69,74752.19,0.05,-0.39749,0.00012,26.16914]
[1776671409307,46.67,74748.37,0.05,-0.39792,0.00012,26.17531]
[1776671409828,46.67,74748.37,0.05,-0.39792,0.00012,26.17531]
[1776671409859,46.67,74748.37,0.05,-0.39792,0.00012,26.17531]
[1776671410019,46.67,74748.37,0.05,-0.39792,0.00012,26.17531]
[1776671410102,46.67,74748.37,0.05,-0.39792,0.00012,26.17531]
[1776671410411,46.67,74746.24,0.05,-0.39818,0.00012,26.17915]
[1776671410472,46.67,74746.24,0.05,-0.39818,0.00012,26.17915]
[1776671410591,46.67,74746.24,0.05,-0.39818,0.00012,26.17915]
[1776671411005,46.67,74746.24,0.05,-0.39818,0.00012,26.17915]
[1776671411222,46.67,74746.24,0.05,-0.39818,0.00012,26.17915]
[1776671411274,46.67,74761.8,0.05,-0.39629,0.00012,26.15106]
[1776671412120,46.67,74761.8,0.05,-0.39629,0.00012,26.15106]
[1776671412218,46.67,74772.97,0.05,-0.39492,0.00012,26.13052]
[1776671413002,46.67,74772.97,0.05,-0.39492,0.00012,26.13052]
[1776671413271,46.67,74772.97,0.05,-0.39492,0.00012,26.13052]
[1776671413457,46.67,74773.88,0.05,-0.39481,0.00012,26.12881]
[1776671413926,46.67,74773.88,0.05,-0.39481,0.00012,26.12879]
[1776671415279,46.66,74763.08,0.05,-0.39612,0.00012,26.14861]
[1776671415453,46.66,74763.08,0.05,-0.39612,0.00012,26.14861]
[1776671415518,46.66,74763.08,0.05,-0.39612,0.00012,26.14861]
[1776671416101,46.66,74763.08,0.05,-0.39612,0.00012,26.14861]
[1776671416176,46.66,74762.96,0.05,-0.39614,0.00012,26.14879]
[1776671418689,46.66,74762.76,0.05,-0.39616,0.00012,26.14912]
[1776671418961,46.66,74762.76,0.05,-0.39616,0.00012,26.14912]
[1776671419065,46.66,74762.76,0.05,-0.39616,0.00012,26.14912]
[1776671419229,46.66,74762.39,0.05,-0.3962,0.00012,26.1498]
[1776671419709,46.66,74762.39,0.05,-0.3962,0.00012,26.1498]
[1776671419738,46.66,74762.39,0.05,-0.3962,0.00012,26.1498]
[1776671419972,46.66,74762.39,0.05,-0.39621,0.00012,26.14983]
[1776671420933,46.66,74762.39,0.05,-0.39621,0.00012,26.14983]
[1776671421044,46.66,74762.39,0.05,-0.39621,0.00012,26.14983]
[1776671421125,46.66,74762.39,0.05,-0.39621,0.00012,26.14983]
[1776671421350,46.66,74746.0,0.05,-0.3982,0.00012,26.17942]
[1776671421671,46.66,74746.0,0.05,-0.3982,0.00012,26.17942]
[1776671422341,46.66,74746.0,0.05,-0.3982,0.00012,26.17942]
[1776671422385,46.66,74746.0,0.05,-0.3982,0.00012,26.17942]
[1776671422366,46.67,74736.87,0.05,-0.39932,0.00012,26.19564]
[1776671422560,46.67,74736.87,0.05,-0.39932,0.00012,26.19564]
[1776671422660,46.67,74736.87,0.05,-0.39932,0.00012,26.19564]
[1776671422880,46.67,74736.87,0.05,-0.39932,0.00012,26.19564]
[1776671422918,46.67,74736.87,0.05,-0.39932,0.00012,26.19564]
[1776671423006,46.67,74736.87,0.05,-0.39932,0.00012,26.19564]
[1776671423107,46.67,74736.87,0.05,-0.39932,0.00012,26.19564]
[1776671423161,46.67,74736.87,0.05,-0.39932,0.00012,26.19564]
[1776671423177,46.68,74714.47,0.05,-0.40207,0.00012,26.23472]
[1776671424007,46.68,74714.47,0.05,-0.40207,0.00012,26.23473]
[1776671424460,46.68,74714.47,0.05,-0.40207,0.00012,26.23473]
[1776671424492,46.68,74714.47,0.05,-0.40207,0.00012,26.23473]
[1776671424508,46.68,74714.47,0.05,-0.40207,0.00012,26.23473]
[1776671424796,46.68,74714.47,0.05,-0.40207,0.00012,26.23473]
[1776671425259,46.68,74701.68,0.05,-0.40364,0.00012,26.25634]
[1776671429164,46.68,74692.84,0.05,-0.40472,0.00012,26.27106]
[1776671430590,46.68,74692.84,0.05,-0.40472,0.00012,26.27106]
[1776671430599,46.68,74692.84,0.05,-0.40472,0.00012,26.27106]
[1776671431383,46.68,74697.1,0.05,-0.40419,0.00012,26.26083]
[1776671433437,46.68,74701.36,0.05,-0.40367,0.00012,26.25372]
[1776671433547,46.68,74701.36,0.05,-0.40367,0.00012,26.25372]
[1776671434077,46.68,74701.36,0.05,-0.40367,0.00012,26.25372]
[1776671435763,46.68,74701.6,0.05,-0.40364,0.00012,26.25332]
[1776671435778,46.68,74701.6,0.05,-0.40364,0.00012,26.25332]
[1776671435801,46.68,74701.6,0.05,-0.40364,0.00012,26.25332]
[1776671435829,46.68,74701.6,0.05,-0.40364,0.00012,26.25332]
[1776671435860,46.68,74701.6,0.05,-0.40364,0.00012,26.25332]
[1776671436356,46.68,74711.75,0.05,-0.4024,0.00012,26.23622]
[1776671436719,46.68,74711.75,0.05,-0.4024,0.00012,26.23622]
[1776671436927,46.68,74711.75,0.05,-0.4024,0.00012,26.23622]
[1776671437004,46.68,74711.75,0.05,-0.4024,0.00012,26.23622]
[1776671437100,46.68,74711.75,0.05,-0.4024,0.00012,26.23626]
[1776671437472,46.68,74711.75,0.05,-0.4024,0.00012,26.23626]
[1776671437511,46.68,74711.75,0.05,-0.4024,0.00012,26.23626]
[1776671438066,46.68,74711.75,0.05,-0.4024,0.00012,26.23626]
[1776671438133,46.68,74711.75,0.05,-0.4024,0.00012,26.23626]
[1776671438145,46.68,74711.75,0.05,-0.4024,0.00012,26.23626]
[1776671438217,46.68,74732.92,0.05,-0.39982,0.00012,26.19984]
[1776671439114,46.68,74732.92,0.05,-0.39982,0.00012,26.19987]
[1776671439909,46.68,74732.92,0.05,-0.39982,0.00012,26.19987]
[1776671440836,46.68,74734.46,0.05,-0.39963,0.00012,26.1972]
[1776671440918,46.68,74734.46,0.05,-0.39963,0.00012,26.1972]
[1776671441279,46.68,74734.46,0.05,-0.39963,0.00012,26.1972]
[1776671441312,46.68,74734.46,0.05,-0.39963,0.00012,26.1972]
[1776671441408,46.68,74734.46,0.05,-0.39963,0.00012,26.1972]
[1776671441943,46.68,74741.25,0.05,-0.3988,0.00012,26.18523]
[1776671442018,46.68,74741.25,0.05,-0.3988,0.00012,26.18523]
[1776671442136,46.68,74741.25,0.05,-0.3988,0.00012,26.18523]
[1776671442201,46.68,74741.25,0.05,-0.3988,0.00012,26.18523]
[1776671442335,46.68,74758.06,0.05,-0.39676,0.00012,26.15516]
[1776671443321,46.68,74765.06,0.05,-0.39591,0.00012,26.1424]
[1776671443876,46.68,74765.06,0.05,-0.39591,0.00012,26.1424]
[1776671443878,46.68,74765.06,0.05,-0.39591,0.00012,26.1424]
[1776671443972,46.68,74765.06,0.05,-0.39591,0.00012,26.1424]
[1776671444240,46.68,74765.06,0.05,-0.39591,0.00012,26.1424]
[1776671444294,46.68,74765.06,0.05,-0.39591,0.00012,26.1424]
[1776671444253,46.68,74765.06,0.05,-0.39591,0.00012,26.1424]
[1776671445073,46.68,74765.06,0.05,-0.39591,0.00012,26.1424]
[1776671445112,46.68,74765.06,0.05,-0.39591,0.00012,26.1424]
[1776671445357,46.68,74765.06,0.05,-0.39591,0.00012,26.1424]
[1776671445371,46.68,74773.99,0.05,-0.39482,0.00012,26.126]
[1776671445589,46.68,74773.99,0.05,-0.39482,0.00012,26.126]
[1776671445920,46.68,74773.99,0.05,-0.39482,0.00012,26.126]
[1776671447250,46.69,74761.95,0.05,-0.39629,0.00012,26.14815]
[1776671448259,46.69,74761.95,0.05,-0.39629,0.00012,26.14815]
[1776671448541,46.69,74759.72,0.05,-0.39656,0.00012,26.15222]
[1776671448833,46.69,74759.72,0.05,-0.39656,0.00012,26.15222]
[1776671449168,46.69,74759.72,0.05,-0.39656,0.00012,26.15222]
[1776671449269,46.69,74756.76,0.05,-0.39692,0.00012,26.15759]
[1776671450180,46.69,74756.76,0.05,-0.39692,0.00012,26.15759]
[1776671456361,46.69,74753.52,0.05,-0.39732,0.00012,26.1635]
[1776671460771,46.69,74755.7,0.05,-0.39706,0.00012,26.15962]
[1776671460799,46.69,74755.7,0.05,-0.39706,0.00012,26.15962]
[1776671461272,46.69,74755.65,0.05,-0.39706,0.00012,26.15973]
[1776671462247,46.69,74755.65,0.05,-0.39706,0.00012,26.15973]
[1776671462309,46.69,74755.65,0.05,-0.39706,0.00012,26.15973]
[1776671462323,46.69,74753.8,0.05,-0.39729,0.00012,26.16308]
[1776671463871,46.69,74753.8,0.05,-0.39729,0.00012,26.1631]
[1776671465587,46.69,74754.08,0.05,-0.39726,0.00012,26.16262]
[1776671465733,46.69,74754.08,0.05,-0.39726,0.00012,26.16262]
[1776671465763,46.69,74754.08,0.05,-0.39726,0.00012,26.16262]
[1776671465832,46.69,74754.08,0.05,-0.39726,0.00012,26.16262]
[1776671465964,46.69,74754.08,0.05,-0.39726,0.00012,26.16262]
[1776671466317,46.69,74753.17,0.05,-0.39737,0.00012,26.16427]
[1776671466858,46.69,74753.17,0.05,-0.39737,0.00012,26.16427]
[1776671466962,46.69,74753.17,0.05,-0.39737,0.00012,26.16427]
[1776671467320,46.69,74776.48,0.05,-0.39454,0.00012,26.12168]
[1776671467863,46.69,74776.48,0.05,-0.39454,0.00012,26.12168]
[1776671468007,46.69,74776.48,0.05,-0.39454,0.00012,26.12168]
[1776671468360,46.69,74803.13,0.05,-0.3913,0.00012,26.07125]
[1776671468600,46.69,74803.13,0.05,-0.3913,0.00012,26.07125]
[1776671468685,46.69,74803.13,0.05,-0.3913,0.00012,26.07125]
[1776671469051,46.69,74803.13,0.05,-0.3913,0.00012,26.07125]
[1776671469066,46.69,74803.13,0.05,-0.3913,0.00012,26.07125]
[1776671469330,46.69,74803.46,0.05,-0.39126,0.00012,26.07062]
[1776671470426,46.69,74803.46,0.05,-0.39126,0.00012,26.07062]
[1776671470340,46.69,74821.96,0.05,-0.38902,0.00012,26.03467]
[1776671471417,46.69,74826.74,0.05,-0.38844,0.00012,26.02528]
[1776671471739,46.69,74826.74,0.05,-0.38844,0.00012,26.02528]
[1776671472476,46.69,74826.74,0.05,-0.38845,0.00012,26.02532]
[1776671472546,46.69,74826.74,0.05,-0.38845,0.00012,26.02532]
[1776671472569,46.69,74826.74,0.05,-0.38845,0.00012,26.02532]
[1776671472632,46.69,74826.74,0.05,-0.38845,0.00012,26.02532]
[1776671473888,46.69,74825.64,0.05,-0.38858,0.00012,26.02754]
[1776671473977,46.69,74825.64,0.05,-0.38858,0.00012,26.02754]
[1776671474375,46.7,74814.32,0.05,-0.38995,0.00012,26.04979]
[1776671475467,46.7,74814.32,0.05,-0.38995,0.00012,26.04983]
[1776671475525,46.7,74814.32,0.05,-0.38995,0.00012,26.04983]
[1776671476320,46.7,74814.32,0.05,-0.38995,0.00012,26.04983]
[1776671476872,46.7,74819.53,0.05,-0.38933,0.00012,26.03968]
[1776671476934,46.7,74819.53,0.05,-0.38933,0.00012,26.03968]
[1776671477387,46.7,74819.53,0.05,-0.38933,0.00012,26.03971]
[1776671478401,46.7,74811.2,0.05,-0.39034,0.00012,26.05599]
[1776671480408,46.7,74806.69,0.05,-0.39089,0.00012,26.06476]
[1776671485443,46.7,74813.36,0.05,-0.39008,0.00012,26.05195]
[1776671489580,46.71,74812.32,0.05,-0.39021,0.00012,26.05405]
[1776671489667,46.71,74812.32,0.05,-0.39021,0.00012,26.05405]
[1776671489751,46.71,74812.32,0.05,-0.39021,0.00012,26.05405]
[1776671489791,46.71,74812.17,0.05,-0.39023,0.00012,26.05436]
[1776671492115,46.71,74821.78,0.05,-0.38906,0.00012,26.03246]
[1776671495156,46.71,74821.07,0.05,-0.38915,0.00012,26.03393]
[1776671495228,46.71,74821.07,0.05,-0.38915,0.00012,26.03393]
[1776671495363,46.71,74821.07,0.05,-0.38915,0.00012,26.03393]
[1776671495418,46.71,74821.07,0.05,-0.38915,0.00012,26.03393]
[1776671495459,46.71,74821.07,0.05,-0.38915,0.00012,26.03393]
[1776671495750,46.71,74819.44,0.05,-0.38935,0.00012,26.03716]
[1776671496012,46.71,74819.44,0.05,-0.38935,0.00012,26.03716]
[1776671496051,46.71,74819.44,0.05,-0.38935,0.00012,26.03716]
[1776671496152,46.71,74821.06,0.05,-0.38916,0.00012,26.03402]
[1776671498958,46.71,74819.27,0.05,-0.38938,0.00012,26.03757]
[1776671499039,46.71,74816.87,0.05,-0.38967,0.00012,26.04233]
[1776671500141,46.71,74816.87,0.05,-0.38967,0.00012,26.04233]
[1776671500178,46.72,74815.81,0.05,-0.3898,0.00012,26.04443]
[1776671505588,46.72,74814.03,0.05,-0.39003,0.00012,26.04807]
[1776671511347,46.72,74811.85,0.05,-0.3903,0.00012,26.05248]
[1776671511414,46.73,74811.19,0.05,-0.39038,0.00012,26.05379]
[1776671511782,46.73,74811.19,0.05,-0.39038,0.00012,26.05379]
[1776671513273,46.73,74812.31,0.05,-0.39025,0.00012,26.05165]
[1776671513491,46.73,74813.21,0.05,-0.39014,0.00012,26.04994]
[1776671513544,46.73,74813.21,0.05,-0.39014,0.00012,26.04994]
[1776671513563,46.73,74813.21,0.05,-0.39014,0.00012,26.04994]
[1776671513638,46.73,74813.21,0.05,-0.39014,0.00012,26.04994]
[1776671514156,46.73,74814.45,0.05,-0.38999,0.00012,26.04756]
[1776671515342,46.73,74814.45,0.05,-0.38999,0.00012,26.04756]
[1776671515384,46.73,74814.45,0.05,-0.38999,0.00012,26.04756]
[1776671516699,46.73,74821.6,0.05,-0.38913,0.00012,26.03367]
[1776671520383,46.73,74827.33,0.05,-0.38844,0.00012,26.02248]
[1776671520413,46.73,74827.33,0.05,-0.38844,0.00012,26.02248]
[1776671520423,46.73,74827.33,0.05,-0.38844,0.00012,26.02248]
[1776671520489,46.73,74827.33,0.05,-0.38844,0.00012,26.02248]
[1776671520414,46.74,74827.41,0.05,-0.38844,0.00012,26.02242]
[1776671520500,46.74,74827.41,0.05,-0.38844,0.00012,26.02242]
[1776671520694,46.74,74827.41,0.05,-0.38844,0.00012,26.02242]
[1776671521581,46.74,74827.41,0.05,-0.38844,0.00012,26.02242]
[1776671521631,46.74,74827.41,0.05,-0.38844,0.00012,26.02242]
[1776671521646,46.74,74827.41,0.05,-0.38844,0.00012,26.02242]
[1776671521704,46.74,74827.41,0.05,-0.38844,0.00012,26.02242]
[1776671521955,46.74,74827.41,0.05,-0.38844,0.00012,26.02242]
[1776671522231,46.74,74835.09,0.05,-0.38751,0.00012,26.00722]
[1776671522520,46.74,74835.09,0.05,-0.38751,0.00012,26.00722]
[1776671522718,46.74,74832.22,0.05,-0.38786,0.00012,26.01293]
[1776671524552,46.74,74829.35,0.05,-0.38821,0.00012,26.01874]
[1776671524966,46.74,74828.92,0.05,-0.38827,0.00012,26.01964]
[1776671528504,46.74,74830.96,0.05,-0.38803,0.00012,26.0157]
[1776671528541,46.74,74830.96,0.05,-0.38803,0.00012,26.0157]
[1776671529403,46.75,74832.11,0.05,-0.38789,0.00012,26.01353]
[1776671529803,46.75,74832.11,0.05,-0.38789,0.00012,26.01353]
[1776671529859,46.75,74832.11,0.05,-0.38789,0.00012,26.01353]
[1776671529901,46.75,74833.0,0.05,-0.38779,0.00012,26.01176]
[1776671532754,46.75,74832.98,0.05,-0.3878,0.00012,26.01196]
[1776671532826,46.75,74833.15,0.05,-0.38778,0.00012,26.01162]
[1776671535179,46.75,74833.0,0.05,-0.3878,0.00012,26.01203]
[1776671535244,46.75,74833.0,0.05,-0.3878,0.00012,26.01203]
[1776671536827,46.76,74832.97,0.05,-0.38781,0.00012,26.01214]
[1776671537286,46.76,74833.49,0.05,-0.38775,0.00012,26.01122]
[1776671542325,46.76,74829.39,0.05,-0.38826,0.00012,26.01956]
[1776671547334,46.77,74826.75,0.05,-0.38859,0.00012,26.02503]
[1776671547513,46.77,74826.75,0.05,-0.38859,0.00012,26.02503]
[1776671547560,46.77,74821.15,0.05,-0.38927,0.00012,26.03608]
[1776671548121,46.77,74815.6,0.05,-0.38994,0.00012,26.04695]
[1776671548867,46.77,74815.6,0.05,-0.38994,0.00012,26.04695]
[1776671548963,46.77,74815.6,0.05,-0.38994,0.00012,26.04695]
[1776671549323,46.77,74810.27,0.05,-0.39058,0.00012,26.05732]
[1776671550991,46.77,74810.23,0.05,-0.39059,0.00012,26.05742]
[1776671551020,46.77,74810.23,0.05,-0.39059,0.00012,26.05742]
[1776671551267,46.77,74810.23,0.05,-0.39059,0.00012,26.05742]
[1776671551455,46.78,74810.12,0.05,-0.39059,0.00012,26.05445]
[1776671555205,46.78,74809.14,0.05,-0.39072,0.00012,26.05642]
[1776671555241,46.78,74809.14,0.05,-0.39072,0.00012,26.05642]
[1776671555467,46.78,74809.64,0.05,-0.39066,0.00012,26.05548]
[1776671555731,46.78,74809.64,0.05,-0.39066,0.00012,26.05548]
[1776671556416,46.78,74809.64,0.05,-0.39066,0.00012,26.05548]
[1776671556512,46.78,74809.64,0.05,-0.39066,0.00012,26.05548]
[1776671556516,46.78,74808.04,0.05,-0.39085,0.00012,26.05859]
[1776671557143,46.78,74808.04,0.05,-0.39085,0.00012,26.05859]
[1776671557242,46.78,74799.31,0.05,-0.39191,0.00012,26.07533]
[1776671558956,46.78,74799.31,0.05,-0.39191,0.00012,26.07533]
[1776671559009,46.78,74799.31,0.05,-0.39191,0.00012,26.07533]
[1776671559241,46.78,74800.41,0.05,-0.39178,0.00012,26.07325]
[1776671560338,46.78,74800.41,0.05,-0.39178,0.00012,26.07325]
[1776671560401,46.78,74800.41,0.05,-0.39178,0.00012,26.07325]
[1776671560414,46.78,74801.5,0.05,-0.39165,0.00012,26.07118]
[1776671560836,46.78,74801.5,0.05,-0.39165,0.00012,26.07118]
[1776671561199,46.78,74801.5,0.05,-0.39165,0.00012,26.07118]
[1776671561236,46.78,74801.61,0.05,-0.39163,0.00012,26.07098]
[1776671568235,46.78,74800.48,0.05,-0.39177,0.00012,26.07317]
[1776671569664,46.78,74801.18,0.05,-0.39169,0.00012,26.07186]
[1776671569953,46.78,74801.18,0.05,-0.39169,0.00012,26.07186]
[1776671570167,46.78,74796.55,0.05,-0.39225,0.00012,26.08067]
[1776671570666,46.78,74796.55,0.05,-0.39225,0.00012,26.08067]
[1776671571307,46.78,74796.55,0.05,-0.39225,0.00012,26.08067]
[1776671571513,46.78,74796.55,0.05,-0.39225,0.00012,26.08067]
[1776671571492,46.78,74784.38,0.05,-0.39372,0.00012,26.10359]
[1776671571608,46.78,74784.38,0.05,-0.39372,0.00012,26.10359]
[1776671572600,46.78,74778.19,0.05,-0.39447,0.00012,26.1151]
[1776671572652,46.78,74778.19,0.05,-0.39447,0.00012,26.1151]
[1776671573121,46.78,74779.09,0.05,-0.39436,0.00012,26.11345]
[1776671573964,46.78,74779.09,0.05,-0.39436,0.00012,26.11345]
[1776671574013,46.78,74779.09,0.05,-0.39436,0.00012,26.11345]
[1776671577562,46.79,74777.81,0.05,-0.39453,0.00012,26.11592]
[1776671577598,46.79,74777.81,0.05,-0.39453,0.00012,26.11592]
[1776671578472,46.79,74777.43,0.05,-0.39457,0.00012,26.11665]
[1776671579490,46.79,74777.43,0.05,-0.39457,0.00012,26.11665]
[1776671580111,46.79,74776.59,0.05,-0.39468,0.00012,26.11826]
[1776671585248,46.79,74778.52,0.05,-0.39445,0.00012,26.11481]
[1776671586422,46.79,74779.82,0.05,-0.39429,0.00012,26.11242]
[1776671586485,46.79,74779.82,0.05,-0.39429,0.00012,26.11242]
[1776671586437,46.79,74775.65,0.05,-0.3948,0.00012,26.12017]
[1776671586886,46.79,74775.65,0.05,-0.3948,0.00012,26.12017]
[1776671586971,46.79,74775.65,0.05,-0.3948,0.00012,26.12017]
[1776671587453,46.79,74775.65,0.05,-0.3948,0.00012,26.12017]
[1776671587551,46.79,74763.16,0.05,-0.39632,0.00012,26.14306]
[1776671587583,46.79,74763.16,0.05,-0.39632,0.00012,26.14306]
[1776671587706,46.79,74763.16,0.05,-0.39632,0.00012,26.14306]
[1776671589155,46.79,74763.16,0.05,-0.39632,0.00012,26.14308]
[1776671589393,46.79,74763.16,0.05,-0.39632,0.00012,26.14308]
[1776671589407,46.79,74763.16,0.05,-0.39632,0.00012,26.14308]
[1776671589494,46.79,74751.69,0.05,-0.39771,0.00012,26.16375]
[1776671590679,46.79,74751.69,0.05,-0.39771,0.00012,26.16375]
[1776671590721,46.79,74751.69,0.05,-0.39771,0.00012,26.16375]
[1776671590736,46.79,74751.69,0.05,-0.39771,0.00012,26.16375]
[1776671590769,46.79,74751.69,0.05,-0.39771,0.00012,26.16375]
[1776671591762,46.79,74750.57,0.05,-0.39785,0.00012,26.16576]
[1776671591960,46.79,74750.57,0.05,-0.39785,0.00012,26.16576]
[1776671592564,46.79,74751.06,0.05,-0.39779,0.00012,26.16488]
[1776671593746,46.79,74751.06,0.05,-0.39779,0.00012,26.16488]
[1776671594208,46.79,74751.06,0.05,-0.39779,0.00012,26.16489]
[1776671594822,46.79,74751.06,0.05,-0.39779,0.00012,26.16489]
[1776671595438,46.79,74760.4,0.05,-0.39666,0.00012,26.14811]
[1776671595581,46.79,74760.4,0.05,-0.39666,0.00012,26.14811]
[1776671596227,46.8,74760.4,0.05,-0.39666,0.00012,26.14812]
[1776671596784,46.8,74760.4,0.05,-0.39666,0.00012,26.14812]
[1776671596850,46.8,74760.4,0.05,-0.39666,0.00012,26.14812]
[1776671596940,46.8,74760.4,0.05,-0.39666,0.00012,26.14812]
[1776671597230,46.8,74762.8,0.05,-0.39637,0.00012,26.14378]
[1776671598280,46.8,74762.8,0.05,-0.39637,0.00012,26.14378]
[1776671601963,46.8,74754.77,0.05,-0.39734,0.00012,26.15831]
[1776671607685,46.8,74756.25,0.05,-0.39717,0.00012,26.15569]
[1776671608417,46.8,74756.25,0.05,-0.39717,0.00012,26.15569]
[1776671608519,46.8,74756.25,0.05,-0.39717,0.00012,26.15569]
[1776671608526,46.8,74756.25,0.05,-0.39717,0.00012,26.15569]
[1776671609316,46.8,74755.69,0.05,-0.39723,0.00012,26.15671]
[1776671614766,46.8,74758.66,0.05,-0.39687,0.00012,26.14821]
[1776671620392,46.8,74756.18,0.05,-0.39717,0.00012,26.15274]
[1776671620814,46.8,74756.18,0.05,-0.39717,0.00012,26.15274]
[1776671620930,46.8,74756.18,0.05,-0.39717,0.00012,26.15274]
[1776671621683,46.8,74756.06,0.05,-0.39719,0.00012,26.15296]
[1776671622406,46.8,74755.99,0.05,-0.39719,0.00012,26.15309]
[1776671627515,46.8,74756.33,0.05,-0.39716,0.00012,26.15251]
[1776671627536,46.8,74756.33,0.05,-0.39716,0.00012,26.15251]
[1776671627530,46.8,74774.35,0.05,-0.39497,0.00012,26.11971]
[1776671627700,46.8,74774.35,0.05,-0.39497,0.00012,26.11971]
[1776671628114,46.8,74774.35,0.05,-0.39497,0.00012,26.11971]
[1776671628269,46.8,74774.35,0.05,-0.39497,0.00012,26.11971]
[1776671628348,46.8,74774.35,0.05,-0.39497,0.00012,26.11971]
[1776671628369,46.8,74774.35,0.05,-0.39497,0.00012,26.11971]
[1776671628518,46.8,74774.35,0.05,-0.39497,0.00012,26.11971]
[1776671628607,46.8,74781.89,0.05,-0.39405,0.00012,26.10575]
[1776671628720,46.8,74781.89,0.05,-0.39405,0.00012,26.10575]
[1776671628792,46.8,74781.89,0.05,-0.39405,0.00012,26.10575]
[1776671628921,46.8,74781.89,0.05,-0.39405,0.00012,26.10575]
[1776671628996,46.8,74781.89,0.05,-0.39405,0.00012,26.10575]
[1776671629128,46.8,74781.89,0.05,-0.39405,0.00012,26.10575]
[1776671629174,46.8,74781.89,0.05,-0.39405,0.00012,26.10575]
[1776671629189,46.8,74781.89,0.05,-0.39405,0.00012,26.10575]
[1776671629200,46.8,74781.89,0.05,-0.39405,0.00012,26.10575]
[1776671629511,46.8,74781.89,0.05,-0.39405,0.00012,26.1057]
[1776671630545,46.8,74781.89,0.05,-0.39405,0.00012,26.1057]
[1776671631592,46.8,74783.17,0.05,-0.39389,0.00012,26.10329]
[1776671632570,46.8,74774.88,0.05,-0.3949,0.00012,26.11864]
[1776671633598,46.8,74758.14,0.05,-0.39693,0.00012,26.14919]
[1776671634219,46.8,74758.14,0.05,-0.39693,0.00012,26.14919]
[1776671634239,46.8,74758.14,0.05,-0.39693,0.00012,26.14919]
[1776671634536,46.8,74756.21,0.05,-0.39717,0.00012,26.15267]
[1776671636583,46.8,74756.14,0.05,-0.39718,0.00012,26.15281]
[1776671636632,46.8,74756.61,0.05,-0.39712,0.00012,26.15197]
[1776671639557,46.8,74756.2,0.05,-0.39717,0.00012,26.15272]
[1776671639634,46.8,74754.89,0.05,-0.39733,0.00012,26.15508]
[1776671643280,46.8,74754.54,0.05,-0.39737,0.00012,26.15572]
[1776671643608,46.8,74742.67,0.05,-0.39882,0.00012,26.17686]
[1776671648609,46.81,74739.26,0.05,-0.39924,0.00012,26.18296]
[1776671648620,46.81,74731.46,0.05,-0.40019,0.00012,26.19661]
[1776671650629,46.81,74717.64,0.05,-0.40187,0.00012,26.2204]
[1776671654005,46.81,74723.21,0.05,-0.4012,0.00012,26.21091]
[1776671654659,46.81,74726.73,0.05,-0.40077,0.00012,26.20487]
[1776671654892,46.81,74726.73,0.05,-0.40077,0.00012,26.20487]
[1776671654937,46.81,74726.73,0.05,-0.40077,0.00012,26.20487]
[1776671654968,46.81,74726.73,0.05,-0.40077,0.00012,26.20487]
[1776671655663,46.81,74726.33,0.05,-0.40082,0.00012,26.20558]
[1776671660877,46.81,74726.9,0.05,-0.40075,0.00012,26.20467]
[1776671662141,46.81,74726.43,0.05,-0.40081,0.00012,26.2055]
[1776671662231,46.81,74726.84,0.05,-0.40076,0.00012,26.20483]
[1776671668539,46.82,74725.26,0.05,-0.40096,0.00012,26.20764]
[1776671670605,46.82,74725.26,0.05,-0.40096,0.00012,26.20764]
[1776671670610,46.82,74725.26,0.05,-0.40096,0.00012,26.20764]
[1776671671665,46.82,74727.17,0.05,-0.40072,0.00012,26.20122]
[1776671673004,46.82,74726.85,0.05,-0.40076,0.00012,26.20179]
[1776671673039,46.82,74726.85,0.05,-0.40076,0.00012,26.20179]
[1776671679598,46.82,74727.39,0.05,-0.4007,0.00012,26.20097]
[1776671684717,46.83,74728.47,0.05,-0.40058,0.00012,26.19919]
[1776671686525,46.83,74728.47,0.05,-0.40058,0.00012,26.19921]
[1776671686588,46.83,74728.47,0.05,-0.40058,0.00012,26.19921]
[1776671686636,46.83,74729.21,0.05,-0.40049,0.00012,26.19797]
[1776671687352,46.83,74729.21,0.05,-0.40049,0.00012,26.19797]
[1776671687388,46.83,74728.33,0.05,-0.4006,0.00012,26.19951]
[1776671689774,46.83,74726.46,0.05,-0.40083,0.00012,26.20278]
[1776671690417,46.83,74725.68,0.05,-0.40092,0.00012,26.20414]
[1776671690828,46.83,74725.68,0.05,-0.40092,0.00012,26.20414]
[1776671690884,46.83,74725.68,0.05,-0.40092,0.00012,26.20414]
[1776671691448,46.83,74725.68,0.05,-0.40092,0.00012,26.20414]
[1776671691522,46.83,74725.68,0.05,-0.40092,0.00012,26.20414]
[1776671691674,46.83,74722.55,0.05,-0.40131,0.00012,26.20953]
[1776671691980,46.83,74722.55,0.05,-0.40131,0.00012,26.20953]
[1776671692050,46.83,74722.55,0.05,-0.40131,0.00012,26.20953]
[1776671692509,46.83,74715.29,0.05,-0.40219,0.00012,26.22191]
[1776671693497,46.83,74715.29,0.05,-0.40219,0.00012,26.22191]
[1776671693696,46.83,74708.25,0.05,-0.40305,0.00012,26.23379]
[1776671697513,46.83,74707.05,0.05,-0.4032,0.00012,26.2358]
[1776671697655,46.83,74705.81,0.05,-0.40335,0.00012,26.2379]
[1776671702071,46.84,74706.23,0.05,-0.4033,0.00012,26.23724]
[1776671702547,46.84,74705.98,0.05,-0.40333,0.00012,26.23768]
[1776671703626,46.84,74694.83,0.05,-0.4047,0.00012,26.25619]
[1776671705027,46.84,74686.37,0.05,-0.40573,0.00012,26.27001]
[1776671705736,46.84,74686.37,0.05,-0.40573,0.00012,26.27001]
[1776671706598,46.84,74683.66,0.05,-0.40606,0.00012,26.27442]
[1776671707125,46.84,74683.66,0.05,-0.40606,0.00012,26.27442]
[1776671707130,46.84,74683.66,0.05,-0.40606,0.00012,26.27442]
[1776671707139,46.84,74683.66,0.05,-0.40606,0.00012,26.27442]
[1776671707151,46.84,74683.66,0.05,-0.40606,0.00012,26.27442]
[1776671707211,46.84,74683.66,0.05,-0.40606,0.00012,26.27442]
[1776671707214,46.84,74681.05,0.05,-0.40638,0.00012,26.27864]
[1776671709777,46.84,74678.22,0.05,-0.40673,0.00012,26.2832]
[1776671710060,46.84,74673.79,0.05,-0.40727,0.00012,26.2903]
[1776671713088,46.84,74666.27,0.05,-0.40819,0.00012,26.3022]
[1776671716977,46.84,74662.04,0.05,-0.40871,0.00012,26.30883]
[1776671717615,46.84,74662.04,0.05,-0.40871,0.00012,26.30883]
[1776671717716,46.84,74670.14,0.05,-0.40772,0.00012,26.2961]
[1776671717780,46.84,74670.14,0.05,-0.40772,0.00012,26.2961]
[1776671717831,46.84,74670.14,0.05,-0.40772,0.00012,26.2961]
[1776671717938,46.84,74670.14,0.05,-0.40772,0.00012,26.2961]
[1776671718035,46.84,74670.14,0.05,-0.40772,0.00012,26.2961]
[1776671718094,46.84,74670.14,0.05,-0.40772,0.00012,26.2961]
[1776671718270,46.84,74670.14,0.05,-0.40772,0.00012,26.2961]
[1776671718335,46.84,74670.14,0.05,-0.40772,0.00012,26.2961]
[1776671718492,46.84,74670.14,0.05,-0.40772,0.00012,26.2961]
[1776671718580,46.84,74670.14,0.05,-0.40772,0.00012,26.2961]
[1776671718721,46.84,74674.7,0.05,-0.40716,0.00012,26.28885]
[1776671718834,46.84,74674.7,0.05,-0.40716,0.00012,26.28885]
[1776671719055,46.84,74674.7,0.05,-0.40716,0.00012,26.28885]
[1776671719120,46.84,74674.7,0.05,-0.40716,0.00012,26.28885]
[1776671719545,46.84,74674.7,0.05,-0.40716,0.00012,26.28885]
[1776671719707,46.84,74674.7,0.05,-0.40716,0.00012,26.28885]
[1776671719721,46.84,74674.7,0.05,-0.40716,0.00012,26.28885]
[1776671719743,46.84,74691.1,0.05,-0.40515,0.00012,26.26234]
[1776671720326,46.84,74691.1,0.05,-0.40515,0.00012,26.26234]
[1776671720526,46.84,74691.1,0.05,-0.40515,0.00012,26.26234]
[1776671720626,46.84,74693.06,0.05,-0.40491,0.00012,26.25912]
[1776671721652,46.84,74693.06,0.05,-0.40491,0.00012,26.25912]
[1776671721733,46.84,74696.81,0.05,-0.40445,0.00012,26.25294]
[1776671721971,46.84,74696.81,0.05,-0.40445,0.00012,26.25294]
[1776671722440,46.84,74696.81,0.05,-0.40445,0.00012,26.25294]
[1776671722636,46.84,74696.81,0.05,-0.40445,0.00012,26.25294]
[1776671722772,46.84,74701.38,0.05,-0.4039,0.00012,26.24537]
[1776671723438,46.84,74701.38,0.05,-0.4039,0.00012,26.24537]
[1776671723563,46.84,74701.38,0.05,-0.4039,0.00012,26.24537]
[1776671723665,46.84,74709.16,0.05,-0.40295,0.00012,26.23237]
[1776671725319,46.84,74709.16,0.05,-0.40295,0.00012,26.23237]
[1776671725355,46.84,74709.16,0.05,-0.40295,0.00012,26.23237]
[1776671726126,46.84,74703.56,0.05,-0.40363,0.00012,26.24173]
[1776671726156,46.84,74703.56,0.05,-0.40363,0.00012,26.24173]
[1776671726239,46.84,74703.56,0.05,-0.40363,0.00012,26.24173]
[1776671726278,46.84,74703.62,0.05,-0.40362,0.00012,26.24163]
[1776671727305,46.84,74703.62,0.05,-0.40362,0.00012,26.24163]
[1776671727367,46.84,74703.62,0.05,-0.40362,0.00012,26.24163]
[1776671727428,46.84,74703.62,0.05,-0.40362,0.00012,26.24163]
[1776671727460,46.84,74703.62,0.05,-0.40362,0.00012,26.24163]
[1776671728036,46.84,74704.33,0.05,-0.40354,0.00012,26.24044]
[1776671728079,46.84,74704.33,0.05,-0.40354,0.00012,26.24044]
[1776671728416,46.84,74704.33,0.05,-0.40354,0.00012,26.24044]
[1776671728474,46.84,74704.33,0.05,-0.40354,0.00012,26.24044]
[1776671728523,46.84,74704.33,0.05,-0.40354,0.00012,26.24044]
[1776671728593,46.84,74704.33,0.05,-0.40354,0.00012,26.24044]
[1776671731123,46.84,74709.14,0.05,-0.40295,0.00012,26.2324]
[1776671731442,46.84,74709.14,0.05,-0.40295,0.00012,26.2324]
[1776671731524,46.84,74709.14,0.05,-0.40295,0.00012,26.2324]
[1776671732514,46.84,74712.77,0.05,-0.4025,0.00012,26.2231]
[1776671733452,46.84,74716.18,0.05,-0.40208,0.00012,26.21733]
[1776671733543,46.84,74716.18,0.05,-0.40208,0.00012,26.21733]
[1776671734203,46.84,74720.71,0.05,-0.40153,0.00012,26.20963]
[1776671734298,46.84,74720.71,0.05,-0.40153,0.00012,26.20963]
[1776671734330,46.84,74720.71,0.05,-0.40153,0.00012,26.20963]
[1776671734356,46.84,74720.71,0.05,-0.40153,0.00012,26.20963]
[1776671734387,46.84,74720.71,0.05,-0.40153,0.00012,26.20963]
[1776671734431,46.84,74721.86,0.05,-0.40139,0.00012,26.20767]
[1776671737128,46.84,74728.02,0.05,-0.40064,0.00012,26.19711]
[1776671737182,46.84,74728.02,0.05,-0.40064,0.00012,26.19711]
[1776671737473,46.84,74735.65,0.05,-0.39971,0.00012,26.18389]
[1776671738077,46.84,74735.65,0.05,-0.39971,0.00012,26.18389]
[1776671738327,46.84,74735.65,0.05,-0.39971,0.00012,26.18389]
[1776671738393,46.84,74735.65,0.05,-0.39971,0.00012,26.18389]
[1776671738424,46.84,74735.65,0.05,-0.39971,0.00012,26.18389]
[1776671738484,46.84,74735.65,0.05,-0.39971,0.00012,26.18389]
[1776671738944,46.84,74741.08,0.05,-0.39906,0.00012,26.17441]
[1776671739990,46.84,74741.08,0.05,-0.39906,0.00012,26.17443]
[1776671741230,46.84,74739.86,0.05,-0.39921,0.00012,26.1766]
[1776671742339,46.84,74738.8,0.05,-0.39934,0.00012,26.17849]
[1776671742500,46.84,74735.89,0.05,-0.39969,0.00012,26.1836]
[1776671743956,46.84,74735.89,0.05,-0.39969,0.00012,26.18363]
[1776671744055,46.84,74735.89,0.05,-0.39969,0.00012,26.18363]
[1776671744146,46.84,74735.89,0.05,-0.39969,0.00012,26.18363]
[1776671746837,46.85,74736.98,0.05,-0.39957,0.00012,26.18181]
[1776671746930,46.85,74736.98,0.05,-0.39957,0.00012,26.18181]
[1776671749276,46.85,74739.17,0.05,-0.3993,0.00012,26.17802]
[1776671749368,46.85,74739.17,0.05,-0.3993,0.00012,26.17802]
[1776671749413,46.85,74737.56,0.05,-0.3995,0.00012,26.18086]
[1776671753363,46.85,74730.9,0.05,-0.40032,0.00012,26.19255]
[1776671753888,46.85,74730.9,0.05,-0.40032,0.00012,26.19255]
[1776671754253,46.85,74730.9,0.05,-0.40032,0.00012,26.19255]
[1776671754268,46.85,74730.9,0.05,-0.40032,0.00012,26.19255]
[1776671754286,46.85,74730.9,0.05,-0.40032,0.00012,26.19255]
[1776671754317,46.85,74730.9,0.05,-0.40032,0.00012,26.19255]
[1776671754447,46.85,74733.77,0.05,-0.39997,0.00012,26.1876]
[1776671759723,46.86,74732.79,0.05,-0.40009,0.00012,26.18941]
[1776671759760,46.86,74732.79,0.05,-0.40009,0.00012,26.18941]
[1776671760626,46.86,74732.72,0.05,-0.4001,0.00012,26.18955]
[1776671760680,46.86,74732.72,0.05,-0.4001,0.00012,26.18955]
[1776671760953,46.86,74732.96,0.05,-0.40008,0.00012,26.18916]
[1776671761021,46.86,74732.96,0.05,-0.40008,0.00012,26.18916]
[1776671761269,46.86,74732.96,0.05,-0.40008,0.00012,26.18916]
[1776671761276,46.86,74732.96,0.05,-0.40008,0.00012,26.18916]
[1776671761325,46.86,74732.96,0.05,-0.40008,0.00012,26.18916]
[1776671761477,46.86,74732.12,0.05,-0.40018,0.00012,26.19065]
[1776671762396,46.86,74732.12,0.05,-0.40018,0.00012,26.19065]
[1776671762500,46.86,74732.12,0.05,-0.40018,0.00012,26.19065]
[1776671762590,46.86,74732.12,0.05,-0.40018,0.00012,26.19065]
[1776671762657,46.86,74734.01,0.05,-0.39995,0.00012,26.18739]
[1776671764253,46.86,74734.01,0.05,-0.39995,0.00012,26.18742]
[1776671764318,46.86,74734.01,0.05,-0.39995,0.00012,26.18742]
[1776671764453,46.86,74743.8,0.05,-0.39876,0.00012,26.17029]
[1776671765510,46.86,74743.8,0.05,-0.39876,0.00012,26.17029]
[1776671765640,46.86,74743.8,0.05,-0.39876,0.00012,26.17029]
[1776671766344,46.86,74746.89,0.05,-0.39839,0.00012,26.16487]
[1776671766360,46.86,74746.89,0.05,-0.39839,0.00012,26.16487]
[1776671766758,46.86,74746.89,0.05,-0.39839,0.00012,26.16487]
[1776671770001,46.87,74752.13,0.05,-0.39776,0.00012,26.15564]
[1776671770211,46.87,74752.13,0.05,-0.39776,0.00012,26.15564]
[1776671770261,46.87,74752.13,0.05,-0.39776,0.00012,26.15564]
[1776671770798,46.87,74752.13,0.05,-0.39776,0.00012,26.15564]
[1776671771490,46.87,74752.37,0.05,-0.39773,0.00012,26.15525]
[1776671773326,46.87,74752.37,0.05,-0.39773,0.00012,26.15525]
[1776671773425,46.87,74752.37,0.05,-0.39773,0.00012,26.15525]
[1776671773533,46.87,74752.37,0.05,-0.39773,0.00012,26.15525]
[1776671773599,46.87,74755.22,0.05,-0.39739,0.00012,26.15021]
[1776671779545,46.87,74760.13,0.05,-0.3968,0.00012,26.14147]
[1776671784581,46.87,74760.05,0.05,-0.39681,0.00012,26.14168]
[1776671787560,46.87,74759.04,0.05,-0.39694,0.00012,26.14353]
[1776671787605,46.87,74759.04,0.05,-0.39694,0.00012,26.14353]
[1776671787662,46.88,74758.06,0.05,-0.39706,0.00012,26.14531]
[1776671790738,46.88,74758.06,0.05,-0.39706,0.00012,26.14534]
[1776671791334,46.88,74758.34,0.05,-0.39702,0.00012,26.14485]
[1776671791630,46.88,74758.59,0.05,-0.39698,0.00012,26.14122]
[1776671793514,46.88,74760.11,0.05,-0.3968,0.00012,26.1385]
[1776671793644,46.88,74761.89,0.05,-0.39659,0.00012,26.1353]
[1776671794354,46.88,74761.89,0.05,-0.39659,0.00012,26.1353]
[1776671794399,46.88,74761.89,0.05,-0.39659,0.00012,26.1353]
[1776671794651,46.88,74761.77,0.05,-0.3966,0.00012,26.13554]
[1776671797464,46.88,74762.64,0.05,-0.3965,0.00012,26.13401]
[1776671797539,46.88,74762.64,0.05,-0.3965,0.00012,26.13401]
[1776671797673,46.88,74762.55,0.05,-0.39651,0.00012,26.13419]
[1776671799132,46.88,74759.36,0.05,-0.3969,0.00012,26.13998]
[1776671800480,46.88,74762.37,0.05,-0.39654,0.00012,26.13457]
[1776671802524,46.88,74760.57,0.05,-0.39676,0.00012,26.13787]
[1776671802580,46.88,74760.57,0.05,-0.39676,0.00012,26.13787]
[1776671802688,46.88,74760.57,0.05,-0.39676,0.00012,26.13787]
[1776671802691,46.88,74760.57,0.05,-0.39676,0.00012,26.13787]
[1776671802743,46.88,74763.07,0.05,-0.39646,0.00012,26.13338]
[1776671807752,46.89,74765.17,0.05,-0.39621,0.00012,26.12967]
[1776671812083,46.89,74771.43,0.05,-0.39545,0.00012,26.1184]
[1776671812144,46.89,74771.43,0.05,-0.39545,0.00012,26.1184]
[1776671816811,46.89,74781.13,0.05,-0.39428,0.00012,26.10053]
[1776671818926,46.89,74781.08,0.05,-0.39428,0.00012,26.1006]
[1776671820296,46.89,74779.95,0.05,-0.39442,0.00012,26.10268]
[1776671821995,46.89,74778.17,0.05,-0.39463,0.00012,26.10596]
[1776671823320,46.89,74779.57,0.05,-0.39446,0.00012,26.10336]
[1776671826454,46.89,74780.27,0.05,-0.39438,0.00012,26.10205]
[1776671827922,46.89,74780.86,0.05,-0.39431,0.00012,26.10096]
[1776671831066,46.89,74779.04,0.05,-0.39453,0.00012,26.10434]
[1776671831073,46.89,74779.04,0.05,-0.39453,0.00012,26.10434]
[1776671831848,46.89,74778.91,0.05,-0.39455,0.00012,26.10459]
[1776671832619,46.89,74778.91,0.05,-0.39455,0.00012,26.10459]
[1776671832673,46.89,74778.91,0.05,-0.39455,0.00012,26.10459]
[1776671837954,46.89,74779.67,0.05,-0.39445,0.00012,26.10319]
[1776671843474,46.89,74779.39,0.05,-0.39449,0.00012,26.10371]
[1776671844527,46.89,74779.62,0.05,-0.39446,0.00012,26.10328]
[1776671844573,46.89,74779.62,0.05,-0.39446,0.00012,26.10328]
[1776671846081,46.89,74778.87,0.05,-0.39455,0.00012,26.10466]
[1776671846117,46.89,74781.7,0.05,-0.39421,0.00012,26.09942]
[1776671851607,46.89,74780.17,0.05,-0.39439,0.00012,26.10225]
[1776671857089,46.89,74780.29,0.05,-0.39437,0.00012,26.09881]
[1776671861903,46.89,74781.11,0.05,-0.39427,0.00012,26.09728]
[1776671861965,46.89,74786.84,0.05,-0.39357,0.00012,26.08663]
[1776671861999,46.89,74786.84,0.05,-0.39357,0.00012,26.08663]
[1776671862053,46.89,74786.84,0.05,-0.39357,0.00012,26.08663]
[1776671862333,46.89,74786.84,0.05,-0.39357,0.00012,26.08663]
[1776671862347,46.89,74788.82,0.05,-0.39333,0.00012,26.08293]
[1776671867700,46.89,74789.23,0.05,-0.39329,0.00012,26.08219]
[1776671872524,46.89,74782.35,0.05,-0.39412,0.00012,26.09503]
[1776671872614,46.89,74782.35,0.05,-0.39412,0.00012,26.09502]
[1776671878237,46.89,74785.25,0.05,-0.39377,0.00012,26.08964]
[1776671880251,46.89,74786.4,0.05,-0.39363,0.00012,26.0875]
[1776671881278,46.89,74788.0,0.05,-0.39344,0.00012,26.08453]
[1776671883314,46.89,74788.55,0.05,-0.39337,0.00012,26.08352]
[1776671884747,46.89,74791.88,0.05,-0.39297,0.00012,26.07728]
[1776671884784,46.89,74791.88,0.05,-0.39297,0.00012,26.07728]
[1776671884801,46.89,74791.97,0.05,-0.39296,0.00012,26.07712]
[1776671885958,46.89,74792.14,0.05,-0.39294,0.00012,26.0768]
[1776671885967,46.89,74792.14,0.05,-0.39294,0.00012,26.0768]
[1776671887423,46.89,74792.14,0.05,-0.39294,0.00012,26.0768]
[1776671887459,46.89,74791.84,0.05,-0.39297,0.00012,26.07738]
[1776671889329,46.89,74791.84,0.05,-0.39297,0.00012,26.07738]
[1776671889418,46.89,74784.83,0.05,-0.39382,0.00012,26.09048]
[1776671890496,46.89,74784.83,0.05,-0.39382,0.00012,26.09048]
[1776671890597,46.89,74784.68,0.05,-0.39384,0.00012,26.09076]
[1776671892903,46.89,74784.5,0.05,-0.39386,0.00012,26.09109]
[1776671892952,46.89,74778.6,0.05,-0.39458,0.00012,26.10203]
[1776671893556,46.89,74778.6,0.05,-0.39458,0.00012,26.10203]
[1776671893657,46.89,74777.16,0.05,-0.39475,0.00012,26.10467]
[1776671895817,46.89,74766.68,0.05,-0.39602,0.00012,26.12392]
[1776671899008,46.9,74766.02,0.05,-0.39611,0.00012,26.1252]
[1776671899384,46.9,74764.56,0.05,-0.39629,0.00012,26.12787]
[1776671904419,46.9,74768.26,0.05,-0.39585,0.00012,26.1213]
[1776671907936,46.9,74761.46,0.05,-0.39667,0.00012,26.1337]
[1776671908539,46.9,74761.46,0.05,-0.39667,0.00012,26.1337]
[1776671908551,46.9,74763.46,0.05,-0.39643,0.00012,26.13011]
[1776671913246,46.91,74765.48,0.05,-0.39618,0.00012,26.12335]
[1776671913483,46.91,74764.73,0.05,-0.39628,0.00012,26.12473]
[1776671914341,46.91,74764.73,0.05,-0.39628,0.00012,26.12473]
[1776671914533,46.91,74765.42,0.05,-0.39619,0.00012,26.1235]
[1776671915717,46.91,74765.42,0.05,-0.39619,0.00012,26.1235]
[1776671917298,46.91,74766.48,0.05,-0.39607,0.00012,26.12163]
[1776671917511,46.91,74766.47,0.05,-0.39607,0.00012,26.12168]
[1776671922546,46.91,74766.11,0.05,-0.39612,0.00012,26.12246]
[1776671925977,46.92,74765.21,0.05,-0.39623,0.00012,26.12414]
[1776671926575,46.92,74764.77,0.05,-0.39629,0.00012,26.12498]
[1776671927334,46.92,74764.77,0.05,-0.39629,0.00012,26.12498]
[1776671927580,46.92,74764.61,0.05,-0.39631,0.00012,26.1253]
[1776671932992,46.92,74765.74,0.05,-0.39618,0.00012,26.12332]
[1776671933549,46.92,74765.74,0.05,-0.39618,0.00012,26.12338]
[1776671933622,46.92,74765.73,0.05,-0.39618,0.00012,26.12342]
[1776671934005,46.92,74765.73,0.05,-0.39618,0.00012,26.12342]
[1776671934629,46.92,74764.34,0.05,-0.39635,0.00012,26.12596]
[1776671939664,46.93,74764.14,0.05,-0.39638,0.00012,26.12645]
[1776671941029,46.93,74764.17,0.05,-0.39638,0.00012,26.12642]
[1776671941688,46.93,74764.17,0.05,-0.39638,0.00012,26.1264]
[1776671942366,46.93,74764.17,0.05,-0.39638,0.00012,26.1264]
[1776671942915,46.93,74764.17,0.05,-0.39638,0.00012,26.1264]
[1776671942949,46.93,74781.57,0.05,-0.39427,0.00012,26.09456]
[1776671944091,46.93,74781.57,0.05,-0.39427,0.00012,26.09456]
[1776671944669,46.93,74781.57,0.05,-0.39427,0.00012,26.09456]
[1776671944752,46.93,74781.57,0.05,-0.39427,0.00012,26.09456]
[1776671944831,46.93,74786.47,0.05,-0.39368,0.00012,26.08546]
[1776671945043,46.93,74786.47,0.05,-0.39368,0.00012,26.08546]
[1776671945708,46.93,74786.47,0.05,-0.39368,0.00012,26.08546]
[1776671946919,46.93,74795.42,0.05,-0.3926,0.00012,26.0687]
[1776671947470,46.93,74795.42,0.05,-0.3926,0.00012,26.0687]
[1776671947484,46.93,74795.42,0.05,-0.3926,0.00012,26.0687]
[1776671947722,46.93,74795.42,0.05,-0.3926,0.00012,26.06871]
[1776671948273,46.93,74795.42,0.05,-0.3926,0.00012,26.06871]
[1776671951951,46.93,74795.9,0.05,-0.39254,0.00012,26.06782]
[1776671951958,46.93,74799.06,0.05,-0.39216,0.00012,26.06186]
[1776671952515,46.93,74799.06,0.05,-0.39216,0.00012,26.06186]
[1776671952758,46.93,74799.06,0.05,-0.39216,0.00012,26.06186]
[1776671954614,46.93,74798.26,0.05,-0.39226,0.00012,26.06338]
[1776671954772,46.93,74798.53,0.05,-0.39223,0.00012,26.06287]
[1776671956036,46.93,74799.45,0.05,-0.39212,0.00012,26.06114]
[1776671956787,46.93,74799.44,0.05,-0.39212,0.00012,26.06116]
[1776671959999,46.93,74800.1,0.05,-0.39204,0.00012,26.05992]
[1776671960300,46.93,74800.31,0.05,-0.39201,0.00012,26.05952]
[1776671960815,46.93,74802.51,0.05,-0.39175,0.00012,26.05535]
[1776671962019,46.93,74802.51,0.05,-0.39175,0.00012,26.05535]
[1776671962088,46.93,74802.65,0.05,-0.39173,0.00012,26.05508]
[1776671962735,46.93,74802.96,0.05,-0.39169,0.00012,26.0545]
[1776671963475,46.93,74802.96,0.05,-0.39169,0.00012,26.0545]
[1776671964143,46.93,74802.96,0.05,-0.39169,0.00012,26.0545]
[1776671965022,46.93,74802.96,0.05,-0.39169,0.00012,26.0545]
[1776671964843,46.93,74804.39,0.05,-0.39152,0.00012,26.05178]
[1776671965606,46.93,74804.39,0.05,-0.39152,0.00012,26.05178]
[1776671965850,46.93,74805.45,0.05,-0.39139,0.00012,26.04976]
[1776671966096,46.93,74805.45,0.05,-0.39139,0.00012,26.04976]
[1776671966857,46.93,74806.82,0.05,-0.39123,0.00012,26.04715]
[1776671967118,46.93,74806.82,0.05,-0.39123,0.00012,26.04715]
[1776671967119,46.93,74806.82,0.05,-0.39123,0.00012,26.04715]
[1776671967137,46.93,74806.82,0.05,-0.39123,0.00012,26.04715]
[1776671967149,46.93,74806.82,0.05,-0.39123,0.00012,26.04715]
[1776671967864,46.93,74807.15,0.05,-0.39119,0.00012,26.04653]
[1776671968164,46.93,74807.15,0.05,-0.39119,0.00012,26.04653]
[1776671968229,46.93,74807.15,0.05,-0.39119,0.00012,26.04653]
[1776671968872,46.93,74811.15,0.05,-0.39071,0.00012,26.03887]
[1776671969479,46.93,74811.15,0.05,-0.39071,0.00012,26.03887]
[1776671970237,46.93,74811.28,0.05,-0.39069,0.00012,26.03862]
[1776671970245,46.93,74811.28,0.05,-0.39069,0.00012,26.03862]
[1776671970925,46.93,74811.28,0.05,-0.39069,0.00012,26.03862]
[1776671971004,46.93,74811.28,0.05,-0.39069,0.00012,26.03862]
[1776671971012,46.93,74811.28,0.05,-0.39069,0.00012,26.03862]
[1776671970974,46.93,74810.41,0.05,-0.3908,0.00012,26.0403]
[1776671972203,46.93,74810.41,0.05,-0.39079,0.00012,26.0371]
[1776671974024,46.93,74812.26,0.05,-0.39056,0.00012,26.03354]
[1776671974319,46.93,74812.26,0.05,-0.39056,0.00012,26.03356]
[1776671974350,46.93,74812.26,0.05,-0.39056,0.00012,26.03356]
[1776671974635,46.93,74812.26,0.05,-0.39056,0.00012,26.03356]
[1776671975014,46.93,74812.26,0.05,-0.39056,0.00012,26.03356]
[1776671975819,46.93,74813.49,0.05,-0.39042,0.00012,26.03119]
[1776671975949,46.93,74822.34,0.05,-0.38935,0.00012,26.01405]
[1776671976294,46.93,74822.34,0.05,-0.38935,0.00012,26.01405]
[1776671976930,46.93,74822.2,0.05,-0.38937,0.00012,26.01434]
[1776671978303,46.93,74828.87,0.05,-0.38857,0.00012,26.00132]
[1776671978712,46.93,74828.87,0.05,-0.38857,0.00012,26.00132]
[1776671978942,46.93,74828.15,0.05,-0.38865,0.00012,26.00276]
[1776671979695,46.93,74828.15,0.05,-0.38865,0.00012,26.00276]
[1776671979948,46.93,74828.0,0.05,-0.38867,0.00012,26.00308]
[1776671982043,46.94,74823.6,0.05,-0.38921,0.00012,26.01171]
[1776671982049,46.94,74816.83,0.05,-0.39002,0.00012,26.02488]
[1776671982973,46.94,74812.83,0.05,-0.3905,0.00012,26.0326]
[1776671983482,46.94,74812.83,0.05,-0.3905,0.00012,26.0326]
[1776671985853,46.94,74813.71,0.05,-0.3904,0.00012,26.03092]
[1776671985994,46.94,74813.95,0.05,-0.39037,0.00012,26.03046]
[1776671986514,46.94,74813.95,0.05,-0.39037,0.00012,26.03046]
[1776671987002,46.94,74816.07,0.05,-0.39011,0.00012,26.02638]
[1776671988725,46.94,74817.08,0.05,-0.38999,0.00012,26.02443]
[1776671989010,46.94,74817.08,0.05,-0.38999,0.00012,26.02443]
[1776671989016,46.94,74816.39,0.05,-0.39008,0.00012,26.02577]
[1776671989668,46.94,74816.39,0.05,-0.39008,0.00012,26.02577]
[1776671990028,46.94,74816.23,0.05,-0.3901,0.00012,26.02609]
[1776671991780,46.94,74816.5,0.05,-0.39006,0.00012,26.02557]
[1776671991788,46.94,74816.5,0.05,-0.39006,0.00012,26.02557]
[1776671992045,46.94,74820.87,0.05,-0.38954,0.00012,26.01711]
[1776671992556,46.94,74820.87,0.05,-0.38954,0.00012,26.01711]
[1776671993045,46.94,74820.87,0.05,-0.38954,0.00012,26.01711]
[1776671993227,46.94,74820.87,0.05,-0.38954,0.00012,26.01711]
[1776671993669,46.94,74820.87,0.05,-0.38954,0.00012,26.01711]
[1776671994236,46.94,74825.54,0.05,-0.38898,0.00012,26.00802]
[1776671994250,46.94,74825.54,0.05,-0.38898,0.00012,26.00802]
[1776671995057,46.94,74824.77,0.05,-0.38907,0.00012,26.00954]
[1776671995167,46.94,74824.77,0.05,-0.38907,0.00012,26.00954]
[1776671996055,46.94,74824.77,0.05,-0.38907,0.00012,26.00954]
[1776671995998,46.94,74828.47,0.05,-0.38863,0.00012,26.00231]
[1776671996973,46.94,74828.47,0.05,-0.38863,0.00012,26.00231]
[1776671996134,46.94,74830.98,0.05,-0.38832,0.00012,25.99738]
[1776671997624,46.94,74830.98,0.05,-0.38832,0.00012,25.99738]
[1776671997725,46.94,74833.6,0.05,-0.38801,0.00012,25.99226]
[1776671998765,46.94,74833.6,0.05,-0.38801,0.00012,25.99226]
[1776671999049,46.94,74834.17,0.05,-0.38794,0.00012,25.9911]
[1776672001744,46.94,74833.89,0.05,-0.38797,0.00012,25.99161]
[1776672003444,46.94,74864.46,0.05,-0.3843,0.00012,25.9301]
[1776672000164,46.94,74864.46,0.05,-0.3843,0.00012,25.9301]
[1776672008882,46.94,74864.46,0.05,-0.3843,0.00012,25.9301]
[1776672013490,46.94,74849.13,0.05,-0.38614,0.00012,25.96122]
[1776672014197,46.94,74848.36,0.05,-0.38623,0.00012,25.96277]
[1776672014409,46.94,74828.39,0.05,-0.38863,0.00012,26.00244]
[1776672016163,46.94,74828.39,0.05,-0.38863,0.00012,26.00244]
[1776672016344,46.94,74829.26,0.05,-0.38853,0.00012,26.00073]
[1776672020556,46.94,74826.6,0.05,-0.38885,0.00012,26.00595]
[1776672020667,46.94,74825.95,0.05,-0.38893,0.00012,26.00722]
[1776672021582,46.94,74825.95,0.05,-0.38893,0.00012,26.00722]
[1776672021648,46.94,74828.78,0.05,-0.38859,0.00012,26.00167]
[1776672022739,46.94,74828.78,0.05,-0.38859,0.00012,26.00167]
[1776672022841,46.94,74823.16,0.05,-0.38926,0.00012,26.01267]
[1776672024296,46.94,74813.42,0.05,-0.39044,0.00012,26.03155]
[1776672025302,46.94,74800.94,0.05,-0.39194,0.00012,26.05541]
[1776672027325,46.94,74792.26,0.05,-0.39299,0.00012,26.07178]
[1776672029337,46.94,74803.46,0.05,-0.39164,0.00012,26.05062]
[1776672034373,46.94,74803.04,0.05,-0.39168,0.00012,26.04821]
[1776672039407,46.94,74802.91,0.05,-0.39169,0.00012,26.04846]
[1776672044443,46.94,74801.55,0.05,-0.39186,0.00012,26.05104]
[1776672049478,46.94,74796.29,0.05,-0.39249,0.00012,26.06099]
[1776672050485,46.94,74796.18,0.05,-0.39251,0.00012,26.06119]
[1776672054513,46.94,74804.62,0.05,-0.39148,0.00012,26.04514]
[1776672057239,46.94,74802.58,0.05,-0.39173,0.00012,26.04901]
[1776672057534,46.94,74802.3,0.05,-0.39176,0.00012,26.04953]
[1776672062610,46.93,74806.36,0.05,-0.39127,0.00012,26.04174]
[1776672066638,46.93,74817.34,0.05,-0.38994,0.00012,26.02059]
[1776672071673,46.93,74816.55,0.05,-0.39004,0.00012,26.02213]
[1776672072521,46.93,74816.55,0.05,-0.39004,0.00012,26.02213]
[1776672072679,46.93,74815.5,0.05,-0.39017,0.00012,26.02417]
[1776672073688,46.93,74806.2,0.05,-0.39129,0.00012,26.04202]
[1776672078731,46.93,74798.27,0.05,-0.39224,0.00012,26.05704]
[1776672083767,46.93,74800.35,0.05,-0.39199,0.00012,26.05302]
[1776672085780,46.93,74788.6,0.05,-0.39341,0.00012,26.07511]
[1776672087794,46.93,74778.89,0.05,-0.39458,0.00012,26.09309]
[1776672090815,46.92,74774.6,0.05,-0.39509,0.00012,26.10088]
[1776672092832,46.92,74767.59,0.05,-0.39593,0.00012,26.11041]
[1776672094844,46.92,74775.9,0.05,-0.39492,0.00012,26.09513]
[1776672096858,46.92,74779.8,0.05,-0.39444,0.00012,26.08789]
[1776672097976,46.92,74779.8,0.05,-0.39444,0.00012,26.08789]
[1776672098073,46.92,74775.85,0.05,-0.39492,0.00012,26.09514]
[1776672100439,46.92,74774.78,0.05,-0.39504,0.00012,26.09705]
[1776672105740,46.91,74774.42,0.05,-0.39508,0.00012,26.09756]
[1776672106267,46.91,74773.55,0.05,-0.39518,0.00012,26.09912]
[1776672107091,46.91,74765.06,0.05,-0.39621,0.00012,26.11457]
[1776672108940,46.91,74754.53,0.05,-0.39748,0.00012,26.13345]
[1776672113976,46.9,74757.27,0.05,-0.39714,0.00012,26.12832]
[1776672119011,46.89,74755.41,0.05,-0.39735,0.00012,26.13142]
[1776672120130,46.89,74755.41,0.05,-0.39735,0.00012,26.13142]
[1776672120132,46.89,74752.78,0.05,-0.39767,0.00012,26.13607]
[1776672122040,46.89,74742.92,0.05,-0.39886,0.00012,26.15345]
[1776672124071,46.89,74741.47,0.05,-0.39903,0.00012,26.15594]
[1776672124155,46.88,74746.72,0.05,-0.39839,0.00012,26.14664]
[1776672127307,46.88,74746.89,0.05,-0.39836,0.00012,26.14623]
[1776672128078,46.88,74749.04,0.05,-0.3981,0.00012,26.14238]
[1776672129086,46.88,74741.57,0.05,-0.39901,0.00012,26.15553]
[1776672134120,46.87,74747.24,0.05,-0.3983,0.00012,26.14527]
[1776672137141,46.86,74755.08,0.05,-0.39734,0.00012,26.13113]
[1776672138120,46.86,74755.08,0.05,-0.39734,0.00012,26.13113]
[1776672138216,46.86,74750.37,0.05,-0.39791,0.00012,26.13951]
[1776672143698,46.86,74744.3,0.05,-0.39864,0.00012,26.15009]
[1776672146079,46.85,74739.64,0.05,-0.3992,0.00012,26.15821]
[1776672146090,46.85,74739.64,0.05,-0.3992,0.00012,26.15821]
[1776672146204,46.85,74740.59,0.05,-0.39908,0.00012,26.1565]
[1776672147078,46.85,74740.59,0.05,-0.39908,0.00012,26.1565]
[1776672147211,46.85,74722.15,0.05,-0.40132,0.00012,26.18845]
[1776672147907,46.85,74722.15,0.05,-0.40132,0.00012,26.18845]
[1776672148218,46.85,74714.1,0.05,-0.4023,0.00012,26.20212]
[1776672149965,46.85,74707.84,0.05,-0.40307,0.00012,26.21266]
[1776672150231,46.85,74708.58,0.05,-0.40298,0.00012,26.21142]
[1776672154260,46.85,74718.42,0.05,-0.40177,0.00012,26.19158]
[1776672154841,46.85,74718.42,0.05,-0.40177,0.00012,26.19158]
[1776672157850,46.85,74720.65,0.05,-0.40149,0.00012,26.18779]
[1776672157942,46.85,74720.4,0.05,-0.40153,0.00012,26.18823]
[1776672163322,46.85,74715.33,0.05,-0.40215,0.00012,26.1969]
[1776672167677,46.85,74715.65,0.05,-0.40211,0.00012,26.19637]
[1776672167845,46.85,74715.65,0.05,-0.40211,0.00012,26.19637]
[1776672167941,46.85,74717.35,0.05,-0.4019,0.00012,26.19349]
[1776672169365,46.85,74677.27,0.05,-0.4068,0.00012,26.25966]
[1776672170371,46.85,74670.01,0.05,-0.40768,0.00012,26.27119]
[1776672172013,46.85,74670.01,0.05,-0.40768,0.00012,26.27119]
[1776672172081,46.85,74670.13,0.05,-0.40767,0.00012,26.27093]
[1776672174400,46.85,74678.45,0.05,-0.40664,0.00012,26.2576]
[1776672176881,46.84,74693.69,0.05,-0.40477,0.00012,26.23278]
[1776672177418,46.84,74693.69,0.05,-0.40477,0.00012,26.23278]
[1776672177494,46.84,74692.45,0.05,-0.40492,0.00012,26.2348]
[1776672181369,46.84,74694.43,0.05,-0.40468,0.00012,26.23149]
[1776672181748,46.84,74695.4,0.05,-0.40456,0.00012,26.22988]
[1776672182505,46.84,74701.88,0.05,-0.40377,0.00012,26.21913]
[1776672185560,46.84,74707.0,0.05,-0.40314,0.00012,26.21056]
[1776672185632,46.84,74716.04,0.05,-0.40204,0.00012,26.19531]
[1776672188093,46.84,74707.83,0.05,-0.40304,0.00012,26.20917]
[1776672189570,46.84,74698.86,0.05,-0.40413,0.00012,26.22408]
[1776672192160,46.83,74696.99,0.05,-0.40436,0.00012,26.2271]
[1776672192252,46.83,74700.32,0.05,-0.40395,0.00012,26.22155]
[1776672194157,46.83,74700.32,0.05,-0.40395,0.00012,26.22154]
[1776672194229,46.83,74710.56,0.05,-0.4027,0.00012,26.20441]
[1776672195935,46.83,74710.56,0.05,-0.4027,0.00012,26.20441]
[1776672196036,46.83,74712.15,0.05,-0.4025,0.00012,26.20173]
[1776672198626,46.83,74705.61,0.05,-0.4033,0.00012,26.21267]
[1776672199567,46.83,74705.61,0.05,-0.4033,0.00012,26.21267]
[1776672199663,46.83,74696.79,0.05,-0.40437,0.00012,26.22732]
[1776672204667,46.83,74701.17,0.05,-0.40384,0.00012,26.22004]
[1776672207684,46.83,74704.41,0.05,-0.40344,0.00012,26.21464]
[1776672208076,46.83,74704.41,0.05,-0.40344,0.00012,26.21464]
[1776672208117,46.83,74707.41,0.05,-0.40307,0.00012,26.20961]
[1776672208617,46.83,74707.41,0.05,-0.40307,0.00012,26.20961]
[1776672208718,46.83,74710.8,0.05,-0.40266,0.00012,26.20391]
[1776672211328,46.83,74710.8,0.05,-0.40266,0.00012,26.20391]
[1776672216752,46.83,74702.3,0.05,-0.40369,0.00012,26.21495]
[1776672221789,46.83,74700.35,0.05,-0.40393,0.00012,26.21818]
[1776672226824,46.83,74699.34,0.05,-0.40405,0.00012,26.21985]
[1776672232865,46.83,74701.95,0.05,-0.40373,0.00012,26.2155]
[1776672235272,46.83,74701.46,0.05,-0.40379,0.00012,26.21632]
[1776672235326,46.83,74701.46,0.05,-0.40379,0.00012,26.21632]
[1776672235335,46.83,74700.98,0.05,-0.40385,0.00012,26.21712]
[1776672235506,46.83,74700.98,0.05,-0.40385,0.00012,26.21712]
[1776672235707,46.83,74700.98,0.05,-0.40385,0.00012,26.21712]
[1776672235888,46.83,74700.98,0.05,-0.40385,0.00012,26.21712]
[1776672238353,46.83,74702.5,0.05,-0.40366,0.00012,26.21459]
[1776672238909,46.83,74702.1,0.05,-0.40371,0.00012,26.21526]
[1776672242525,46.83,74696.81,0.05,-0.40436,0.00012,26.22404]
[1776672244537,46.83,74691.68,0.05,-0.40498,0.00012,26.23244]
[1776672244543,46.83,74691.68,0.05,-0.40498,0.00012,26.23244]
[1776672244748,46.83,74691.68,0.05,-0.40498,0.00012,26.23244]
[1776672244952,46.83,74689.98,0.05,-0.40519,0.00012,26.23518]
[1776672246496,46.82,74689.94,0.05,-0.40519,0.00012,26.23522]
[1776672246964,46.82,74690.02,0.05,-0.40518,0.00012,26.23505]
[1776672247655,46.82,74690.02,0.05,-0.40518,0.00012,26.23505]
[1776672250993,46.82,74697.21,0.05,-0.4043,0.00012,26.22319]
[1776672252378,46.82,74697.21,0.05,-0.4043,0.00012,26.22319]
[1776672253006,46.82,74699.77,0.05,-0.40399,0.00012,26.21895]
[1776672258040,46.82,74698.82,0.05,-0.4041,0.00012,26.22053]
[1776672260839,46.82,74698.23,0.05,-0.40417,0.00012,26.22151]
[1776672261359,46.82,74698.23,0.05,-0.40417,0.00012,26.22151]
[1776672261071,46.82,74697.91,0.05,-0.40421,0.00012,26.22204]
[1776672261422,46.82,74697.91,0.05,-0.40421,0.00012,26.22204]
[1776672262069,46.82,74712.56,0.05,-0.40242,0.00012,26.19752]
[1776672263077,46.82,74721.94,0.05,-0.40128,0.00012,26.18152]
[1776672265372,46.82,74713.44,0.05,-0.40232,0.00012,26.19603]
[1776672267343,46.82,74706.67,0.05,-0.40314,0.00012,26.20746]
[1776672269118,46.82,74699.91,0.05,-0.40397,0.00012,26.21875]
[1776672274401,46.82,74697.72,0.05,-0.40423,0.00012,26.2192]
[1776672280522,46.82,74701.53,0.05,-0.40376,0.00012,26.21286]
[1776672281525,46.82,74701.14,0.05,-0.40381,0.00012,26.21351]
[1776672281635,46.82,74701.14,0.05,-0.40381,0.00012,26.21351]
[1776672282212,46.82,74700.39,0.05,-0.4039,0.00012,26.21476]
[1776672283752,46.82,74697.77,0.05,-0.40422,0.00012,26.21911]
[1776672285526,46.82,74696.74,0.05,-0.40435,0.00012,26.22081]
[1776672291272,46.82,74696.88,0.05,-0.40433,0.00012,26.22058]
[1776672291577,46.82,74694.89,0.05,-0.40457,0.00012,26.22386]
[1776672291588,46.82,74694.89,0.05,-0.40457,0.00012,26.22386]
[1776672292284,46.82,74694.89,0.05,-0.40457,0.00012,26.22386]
[1776672293288,46.82,74680.26,0.05,-0.40636,0.00012,26.2477]
[1776672293638,46.82,74680.26,0.05,-0.40636,0.00012,26.2477]
[1776672293737,46.82,74680.26,0.05,-0.40636,0.00012,26.2477]
[1776672294296,46.82,74681.24,0.05,-0.40624,0.00012,26.2461]
[1776672295640,46.82,74678.26,0.05,-0.40661,0.00012,26.25089]
[1776672295697,46.82,74678.26,0.05,-0.40661,0.00012,26.25089]
[1776672298503,46.82,74676.76,0.05,-0.40679,0.00012,26.25321]
[1776672298856,46.82,74676.76,0.05,-0.40679,0.00012,26.25321]
[1776672298956,46.82,74676.76,0.05,-0.40679,0.00012,26.25321]
[1776672299001,46.82,74676.76,0.05,-0.40679,0.00012,26.25321]
[1776672299330,46.82,74676.22,0.05,-0.40685,0.00012,26.25404]
[1776672302083,46.81,74679.13,0.05,-0.40649,0.00012,26.24933]
[1776672302376,46.81,74679.13,0.05,-0.40649,0.00012,26.24931]
[1776672303387,46.81,74671.24,0.05,-0.40746,0.00012,26.26191]
[1776672308397,46.81,74668.88,0.05,-0.40774,0.00012,26.26556]
[1776672308411,46.81,74668.88,0.05,-0.40774,0.00012,26.26556]
[1776672309402,46.81,74666.76,0.05,-0.408,0.00012,26.26886]
[1776672309995,46.81,74666.76,0.05,-0.408,0.00012,26.26886]
[1776672310205,46.81,74666.76,0.05,-0.408,0.00012,26.26886]
[1776672310409,46.81,74661.97,0.05,-0.40858,0.00012,26.27636]
[1776672312427,46.8,74671.1,0.05,-0.40746,0.00012,26.26189]
[1776672314350,46.8,74671.1,0.05,-0.40746,0.00012,26.26186]
[1776672314438,46.8,74686.68,0.05,-0.40555,0.00012,26.23676]
[1776672315444,46.8,74688.44,0.05,-0.40533,0.00012,26.23384]
[1776672320033,46.8,74686.48,0.05,-0.40556,0.00012,26.23693]
[1776672320428,46.8,74685.88,0.05,-0.40563,0.00012,26.23789]
[1776672324166,46.79,74692.83,0.05,-0.40478,0.00012,26.2265]
[1776672329323,46.8,74698.2,0.05,-0.40412,0.00012,26.21765]
[1776672334218,46.79,74701.11,0.05,-0.40376,0.00012,26.20963]
[1776672334333,46.79,74701.11,0.05,-0.40376,0.00012,26.20963]
[1776672335304,46.79,74700.52,0.05,-0.40383,0.00012,26.21061]
[1776672335320,46.79,74710.0,0.05,-0.40267,0.00012,26.19472]
[1776672337428,46.79,74710.0,0.05,-0.40267,0.00012,26.19472]
[1776672336591,46.8,74713.46,0.05,-0.40225,0.00012,26.18889]
[1776672338219,46.8,74713.46,0.05,-0.40225,0.00012,26.18889]
[1776672338273,46.8,74713.46,0.05,-0.40225,0.00012,26.18889]
[1776672338314,46.8,74707.09,0.05,-0.40303,0.00012,26.19965]
[1776672340446,46.8,74696.44,0.05,-0.40433,0.00012,26.21741]
[1776672345654,46.8,74699.66,0.05,-0.40394,0.00012,26.21209]
[1776672347915,46.8,74701.69,0.05,-0.40369,0.00012,26.20871]
[1776672347919,46.8,74701.69,0.05,-0.40369,0.00012,26.20871]
[1776672348452,46.8,74702.4,0.05,-0.4036,0.00012,26.20753]
[1776672348718,46.8,74702.4,0.05,-0.4036,0.00012,26.20753]
[1776672348729,46.8,74702.4,0.05,-0.4036,0.00012,26.20753]
[1776672348790,46.8,74702.4,0.05,-0.4036,0.00012,26.20753]
[1776672348921,46.8,74700.18,0.05,-0.40388,0.00012,26.21122]
[1776672354431,46.8,74701.28,0.05,-0.40374,0.00012,26.20937]
[1776672354475,46.8,74701.96,0.05,-0.40366,0.00012,26.20823]
[1776672357476,46.8,74706.15,0.05,-0.40314,0.00012,26.20122]
[1776672357880,46.8,74707.41,0.05,-0.40299,0.00012,26.19911]
[1776672358582,46.8,74707.41,0.05,-0.40299,0.00012,26.19911]
[1776672358745,46.8,74707.41,0.05,-0.40299,0.00012,26.19911]
[1776672363455,46.8,74699.75,0.05,-0.40393,0.00012,26.21192]
[1776672364095,46.8,74699.75,0.05,-0.40393,0.00012,26.21192]
[1776672364394,46.8,74682.96,0.05,-0.40598,0.00012,26.23946]
[1776672364788,46.79,74682.96,0.05,-0.40598,0.00012,26.23944]
[1776672368406,46.79,74684.59,0.05,-0.40578,0.00012,26.23675]
[1776672368414,46.79,74684.59,0.05,-0.40578,0.00012,26.23675]
[1776672368501,46.79,74688.5,0.05,-0.4053,0.00012,26.23036]
[1776672369614,46.79,74689.57,0.05,-0.40517,0.00012,26.2286]
[1776672370112,46.79,74698.38,0.05,-0.40409,0.00012,26.21406]
[1776672372648,46.79,74701.74,0.05,-0.40368,0.00012,26.20847]
[1776672372700,46.79,74701.74,0.05,-0.40368,0.00012,26.20847]
[1776672372713,46.79,74701.74,0.05,-0.40368,0.00012,26.20847]
[1776672373194,46.79,74700.76,0.05,-0.4038,0.00012,26.21011]
[1776672378208,46.79,74691.23,0.05,-0.40496,0.00012,26.22584]
[1776672383218,46.79,74690.35,0.05,-0.40506,0.00012,26.22721]
[1776672386942,46.78,74675.65,0.05,-0.40686,0.00012,26.25094]
[1776672391977,46.78,74681.11,0.05,-0.40617,0.00012,26.23884]
[1776672392984,46.78,74688.1,0.05,-0.40531,0.00012,26.22743]
[1776672398020,46.77,74695.08,0.05,-0.40445,0.00012,26.21578]
[1776672403054,46.77,74700.12,0.05,-0.40383,0.00012,26.20734]
[1776672405308,46.77,74700.65,0.05,-0.40376,0.00012,26.20645]
[1776672405490,46.77,74700.65,0.05,-0.40376,0.00012,26.20645]
[1776672405511,46.77,74700.65,0.05,-0.40376,0.00012,26.20645]
[1776672405506,46.77,74700.58,0.05,-0.40377,0.00012,26.20657]
[1776672406075,46.77,74700.58,0.05,-0.40377,0.00012,26.20656]
[1776672408253,46.77,74704.22,0.05,-0.40332,0.00012,26.20048]
[1776672408328,46.77,74703.97,0.05,-0.40335,0.00012,26.2009]
[1776672409196,46.77,74703.97,0.05,-0.40335,0.00012,26.2009]
[1776672409202,46.77,74703.44,0.05,-0.40342,0.00012,26.20179]
[1776672413977,46.77,74700.91,0.05,-0.40373,0.00012,26.20603]
[1776672414131,46.77,74700.91,0.05,-0.40373,0.00012,26.20603]
[1776672419536,46.77,74699.78,0.05,-0.40387,0.00012,26.20792]
[1776672419546,46.77,74699.78,0.05,-0.40387,0.00012,26.20792]
[1776672420174,46.77,74702.52,0.05,-0.40353,0.00012,26.20336]
[1776672423269,46.77,74702.07,0.05,-0.40359,0.00012,26.20412]
[1776672423371,46.77,74702.71,0.05,-0.40351,0.00012,26.20306]
[1776672424214,46.77,74702.71,0.05,-0.40351,0.00012,26.20306]
[1776672425292,46.77,74704.92,0.05,-0.40324,0.00012,26.19936]
[1776672425327,46.77,74704.92,0.05,-0.40324,0.00012,26.19936]
[1776672425408,46.77,74710.31,0.05,-0.40258,0.00012,26.19029]
[1776672426374,46.77,74710.31,0.05,-0.40258,0.00012,26.19029]
[1776672426388,46.77,74710.31,0.05,-0.40258,0.00012,26.19029]
[1776672426475,46.77,74714.9,0.05,-0.40202,0.00012,26.18251]
[1776672427350,46.77,74714.9,0.05,-0.40202,0.00012,26.18251]
[1776672427429,46.77,74722.56,0.05,-0.40109,0.00012,26.16941]
[1776672429411,46.77,74722.56,0.05,-0.40109,0.00012,26.16938]
[1776672429488,46.77,74718.31,0.05,-0.40161,0.00012,26.17669]
[1776672429837,46.77,74718.31,0.05,-0.40161,0.00012,26.17669]
[1776672430879,46.77,74717.2,0.05,-0.40174,0.00012,26.17861]
[1776672430887,46.77,74717.2,0.05,-0.40174,0.00012,26.17861]
[1776672431251,46.77,74717.2,0.05,-0.40174,0.00012,26.17863]
[1776672433033,46.77,74717.21,0.05,-0.40174,0.00012,26.17862]
[1776672433076,46.77,74717.21,0.05,-0.40174,0.00012,26.17862]
[1776672433533,46.77,74726.1,0.05,-0.40066,0.00012,26.16336]
[1776672435569,46.77,74726.1,0.05,-0.40066,0.00012,26.16334]
[1776672435579,46.77,74726.1,0.05,-0.40066,0.00012,26.16334]
[1776672435588,46.77,74726.1,0.05,-0.40066,0.00012,26.16334]
[1776672435576,46.77,74734.6,0.05,-0.39962,0.00012,26.14854]
[1776672435618,46.77,74734.6,0.05,-0.39962,0.00012,26.14854]
[1776672436286,46.77,74734.6,0.05,-0.39962,0.00012,26.14853]
[1776672441322,46.77,74737.47,0.05,-0.39926,0.00012,26.14337]
[1776672442408,46.77,74737.47,0.05,-0.39926,0.00012,26.14337]
[1776672442545,46.77,74741.09,0.05,-0.39882,0.00012,26.13697]
[1776672443796,46.76,74741.09,0.05,-0.39882,0.00012,26.13695]
[1776672444596,46.76,74733.06,0.05,-0.39979,0.00012,26.15101]
[1776672444929,46.76,74733.06,0.05,-0.39979,0.00012,26.15101]
[1776672445549,46.76,74733.06,0.05,-0.39979,0.00012,26.15101]
[1776672445403,46.76,74726.86,0.05,-0.40055,0.00012,26.16176]
[1776672446327,46.76,74726.86,0.05,-0.40055,0.00012,26.16176]
[1776672446339,46.76,74726.86,0.05,-0.40055,0.00012,26.16176]
[1776672446441,46.76,74726.86,0.05,-0.40055,0.00012,26.16176]
[1776672446533,46.76,74726.36,0.05,-0.40061,0.00012,26.16262]
[1776672447578,46.76,74726.36,0.05,-0.40061,0.00012,26.16262]
[1776672447712,46.76,74726.78,0.05,-0.40056,0.00012,26.16188]
[1776672448371,46.76,74726.78,0.05,-0.40056,0.00012,26.16187]
[1776672452101,46.76,74727.92,0.05,-0.40041,0.00012,26.15667]
[1776672452398,46.76,74727.76,0.05,-0.40042,0.00012,26.15694]
[1776672452930,46.76,74727.76,0.05,-0.40042,0.00012,26.15694]
[1776672453049,46.76,74727.76,0.05,-0.40042,0.00012,26.15694]
[1776672453060,46.76,74727.76,0.05,-0.40042,0.00012,26.15694]
[1776672453481,46.76,74733.77,0.05,-0.39969,0.00012,26.14646]
[1776672453831,46.76,74733.77,0.05,-0.39969,0.00012,26.14646]
[1776672453835,46.76,74733.77,0.05,-0.39969,0.00012,26.14646]
[1776672454516,46.76,74735.21,0.05,-0.39951,0.00012,26.14393]
[1776672454749,46.76,74735.21,0.05,-0.39951,0.00012,26.14393]
[1776672455420,46.76,74735.21,0.05,-0.39951,0.00012,26.14391]
[1776672460454,46.76,74738.07,0.05,-0.39916,0.00012,26.1388]
[1776672463597,46.75,74739.19,0.05,-0.39902,0.00012,26.13679]
[1776672464484,46.75,74740.01,0.05,-0.39892,0.00012,26.13531]
[1776672464689,46.75,74740.01,0.05,-0.39892,0.00012,26.13531]
[1776672465490,46.75,74745.37,0.05,-0.39826,0.00012,26.12577]
[1776672468209,46.75,74744.68,0.05,-0.39834,0.00012,26.12691]
[1776672468510,46.75,74748.43,0.05,-0.39788,0.00012,26.12019]
[1776672469127,46.75,74748.43,0.05,-0.39788,0.00012,26.12019]
[1776672469517,46.75,74748.39,0.05,-0.39789,0.00012,26.12022]
[1776672470526,46.75,74738.23,0.05,-0.39912,0.00012,26.13822]
[1776672472595,46.74,74740.73,0.05,-0.39881,0.00012,26.13376]
[1776672472768,46.74,74740.56,0.05,-0.39883,0.00012,26.13402]
[1776672473852,46.74,74739.98,0.05,-0.3989,0.00012,26.13501]
[1776672474322,46.74,74739.98,0.05,-0.3989,0.00012,26.13501]
[1776672474617,46.74,74739.98,0.05,-0.3989,0.00012,26.13501]
[1776672474641,46.74,74738.88,0.05,-0.39903,0.00012,26.13692]
[1776672474692,46.74,74738.88,0.05,-0.39903,0.00012,26.13692]
[1776672475543,46.74,74738.88,0.05,-0.39903,0.00012,26.13692]
[1776672475559,46.74,74721.94,0.05,-0.4011,0.00012,26.16643]
[1776672475737,46.74,74721.94,0.05,-0.4011,0.00012,26.16643]
[1776672475838,46.74,74721.94,0.05,-0.4011,0.00012,26.16643]
[1776672475870,46.74,74721.94,0.05,-0.4011,0.00012,26.16643]
[1776672476566,46.74,74713.6,0.05,-0.40212,0.00012,26.1807]
[1776672477573,46.74,74703.7,0.05,-0.40333,0.00012,26.19741]
[1776672479143,46.74,74704.22,0.05,-0.40327,0.00012,26.19654]
[1776672479587,46.74,74704.29,0.05,-0.40326,0.00012,26.19642]
[1776672481783,46.74,74707.1,0.05,-0.40292,0.00012,26.1917]
[1776672482607,46.74,74707.45,0.05,-0.40287,0.00012,26.19112]
[1776672483187,46.74,74707.45,0.05,-0.40287,0.00012,26.19112]
[1776672483194,46.74,74707.45,0.05,-0.40287,0.00012,26.19112]
[1776672483625,46.74,74706.15,0.05,-0.40303,0.00012,26.19331]
[1776672484306,46.74,74706.15,0.05,-0.40303,0.00012,26.19331]
[1776672484343,46.74,74706.15,0.05,-0.40303,0.00012,26.19331]
[1776672484624,46.74,74706.15,0.05,-0.40303,0.00012,26.19331]
[1776672486484,46.74,74702.42,0.05,-0.40349,0.00012,26.19957]
[1776672486535,46.74,74702.42,0.05,-0.40349,0.00012,26.19957]
[1776672488099,46.74,74704.84,0.05,-0.40319,0.00012,26.19552]
[1776672488170,46.74,74704.84,0.05,-0.40319,0.00012,26.19552]
[1776672494384,46.74,74709.78,0.05,-0.40259,0.00012,26.18723]
[1776672499727,46.74,74712.88,0.05,-0.40221,0.00012,26.182]
[1776672501688,46.74,74711.45,0.05,-0.40239,0.00012,26.18444]
[1776672501797,46.74,74711.45,0.05,-0.40239,0.00012,26.18444]
[1776672501883,46.74,74711.45,0.05,-0.40239,0.00012,26.18444]
[1776672501979,46.74,74711.45,0.05,-0.40239,0.00012,26.18444]
[1776672502013,46.74,74711.45,0.05,-0.40239,0.00012,26.18444]
[1776672502120,46.74,74711.45,0.05,-0.40239,0.00012,26.18444]
[1776672502593,46.74,74711.45,0.05,-0.40239,0.00012,26.18444]
[1776672502207,46.74,74716.52,0.05,-0.40177,0.00012,26.17582]
[1776672503246,46.74,74727.06,0.05,-0.40048,0.00012,26.15764]
[1776672504952,46.74,74726.77,0.05,-0.40051,0.00012,26.15812]
[1776672505023,46.74,74726.77,0.05,-0.40051,0.00012,26.15812]
[1776672505318,46.74,74726.77,0.05,-0.40051,0.00012,26.15812]
[1776672505526,46.74,74726.77,0.05,-0.40051,0.00012,26.15812]
[1776672505615,46.74,74726.77,0.05,-0.40051,0.00012,26.15812]
[1776672507896,46.74,74732.86,0.05,-0.39977,0.00012,26.14748]
[1776672507916,46.74,74732.86,0.05,-0.39977,0.00012,26.14748]
[1776672507997,46.74,74740.31,0.05,-0.39886,0.00012,26.13435]
[1776672513316,46.74,74741.42,0.05,-0.39871,0.00012,26.12912]
[1776672518250,46.73,74741.05,0.05,-0.39874,0.00012,26.12958]
[1776672518329,46.73,74741.05,0.05,-0.39874,0.00012,26.12958]
[1776672518580,46.73,74740.7,0.05,-0.39878,0.00012,26.13016]
[1776672520508,46.73,74740.55,0.05,-0.3988,0.00012,26.13039]
[1776672520551,46.73,74740.55,0.05,-0.3988,0.00012,26.13039]
[1776672520657,46.73,74740.43,0.05,-0.39881,0.00012,26.13057]
[1776672525915,46.72,74741.42,0.05,-0.39868,0.00012,26.12867]
[1776672530246,46.72,74741.16,0.05,-0.39871,0.00012,26.12904]
[1776672530382,46.72,74741.16,0.05,-0.39871,0.00012,26.12904]
[1776672530627,46.72,74740.56,0.05,-0.39878,0.00012,26.13006]
[1776672530885,46.72,74740.56,0.05,-0.39878,0.00012,26.13006]
[1776672530940,46.72,74740.56,0.05,-0.39878,0.00012,26.13006]
[1776672530958,46.72,74740.56,0.05,-0.39878,0.00012,26.13006]
[1776672531054,46.72,74726.54,0.05,-0.40049,0.00012,26.15459]
[1776672532661,46.72,74721.8,0.05,-0.40107,0.00012,26.16279]
[1776672533269,46.72,74721.8,0.05,-0.40107,0.00012,26.16279]
[1776672533300,46.72,74721.8,0.05,-0.40107,0.00012,26.16279]
[1776672533375,46.72,74721.8,0.05,-0.40107,0.00012,26.16279]
[1776672533436,46.72,74721.8,0.05,-0.40107,0.00012,26.16279]
[1776672533473,46.72,74721.8,0.05,-0.40107,0.00012,26.16279]
[1776672533526,46.72,74721.8,0.05,-0.40107,0.00012,26.16279]
[1776672533627,46.72,74722.45,0.05,-0.40099,0.00012,26.16166]
[1776672534512,46.72,74722.45,0.05,-0.40099,0.00012,26.16166]
[1776672534534,46.72,74722.45,0.05,-0.40099,0.00012,26.16166]
[1776672534576,46.72,74719.32,0.05,-0.40137,0.00012,26.16704]
[1776672535604,46.72,74719.32,0.05,-0.40137,0.00012,26.16704]
[1776672535652,46.72,74719.32,0.05,-0.40137,0.00012,26.16704]
[1776672535664,46.72,74718.46,0.05,-0.40148,0.00012,26.16853]
[1776672536665,46.72,74718.46,0.05,-0.40148,0.00012,26.16853]
[1776672536725,46.72,74714.64,0.05,-0.40195,0.00012,26.17507]
[1776672536991,46.72,74714.64,0.05,-0.40195,0.00012,26.17508]
[1776672538252,46.72,74714.64,0.05,-0.40195,0.00012,26.17508]
[1776672538296,46.72,74714.64,0.05,-0.40195,0.00012,26.17508]
[1776672538353,46.72,74713.1,0.05,-0.40213,0.00012,26.1777]
[1776672539720,46.72,74713.1,0.05,-0.40214,0.00012,26.17771]
[1776672540019,46.72,74713.68,0.05,-0.40206,0.00012,26.17673]
[1776672545706,46.72,74709.71,0.05,-0.40255,0.00012,26.18349]
[1776672546412,46.72,74708.59,0.05,-0.40269,0.00012,26.1854]
[1776672546600,46.72,74699.08,0.05,-0.40385,0.00012,26.20137]
[1776672546889,46.72,74699.08,0.05,-0.40385,0.00012,26.20137]
[1776672546911,46.72,74699.08,0.05,-0.40385,0.00012,26.20137]
[1776672547063,46.72,74699.08,0.05,-0.40385,0.00012,26.20135]
[1776672548070,46.72,74689.1,0.05,-0.40508,0.00012,26.21785]
[1776672549700,46.72,74689.1,0.05,-0.40508,0.00012,26.21785]
[1776672550661,46.72,74681.03,0.05,-0.40606,0.00012,26.23098]
[1776672555719,46.71,74680.46,0.05,-0.40613,0.00012,26.23182]
[1776672561012,46.71,74677.25,0.05,-0.40651,0.00012,26.23687]
[1776672564782,46.7,74670.44,0.05,-0.40735,0.00012,26.24771]
[1776672570191,46.7,74674.48,0.05,-0.40684,0.00012,26.24113]
[1776672575333,46.7,74680.71,0.05,-0.40606,0.00012,26.22776]
[1776672580352,46.69,74683.3,0.05,-0.40574,0.00012,26.22344]
[1776672585393,46.69,74683.06,0.05,-0.40576,0.00012,26.22374]
[1776672590745,46.68,74676.63,0.05,-0.40654,0.00012,26.23407]
[1776672595745,46.68,74678.3,0.05,-0.40633,0.00012,26.23126]
[1776672600749,46.68,74679.34,0.05,-0.4062,0.00012,26.22947]
[1776672604876,46.67,74687.72,0.05,-0.40516,0.00012,26.2157]
[1776672606671,46.67,74695.74,0.05,-0.40417,0.00012,26.20242]
[1776672607152,46.67,74695.74,0.05,-0.40417,0.00012,26.20242]
[1776672607680,46.67,74704.67,0.05,-0.40308,0.00012,26.18746]
[1776672609501,46.67,74708.17,0.05,-0.40265,0.00012,26.18151]
[1776672614537,46.67,74711.47,0.05,-0.40224,0.00012,26.17592]
[1776672616685,46.67,74713.31,0.05,-0.40202,0.00012,26.17279]
[1776672616760,46.67,74713.31,0.05,-0.40202,0.00012,26.1728]
[1776672617145,46.67,74713.31,0.05,-0.40202,0.00012,26.1728]
[1776672617201,46.67,74713.31,0.05,-0.40202,0.00012,26.1728]
[1776672617217,46.67,74713.31,0.05,-0.40202,0.00012,26.1728]
[1776672617293,46.67,74713.31,0.05,-0.40202,0.00012,26.1728]
[1776672617558,46.67,74713.31,0.05,-0.40202,0.00012,26.1728]
[1776672619885,46.67,74718.06,0.05,-0.40144,0.00012,26.16466]
[1776672619941,46.67,74718.06,0.05,-0.40144,0.00012,26.16466]
[1776672619950,46.67,74718.06,0.05,-0.40144,0.00012,26.16466]
[1776672621751,46.67,74718.06,0.05,-0.40144,0.00012,26.16465]
[1776672621771,46.67,74718.06,0.05,-0.40144,0.00012,26.16465]
[1776672621825,46.67,74718.15,0.05,-0.40143,0.00012,26.1645]
[1776672622270,46.67,74718.15,0.05,-0.40143,0.00012,26.1645]
[1776672622596,46.67,74717.55,0.05,-0.4015,0.00012,26.16553]
[1776672625429,46.67,74717.28,0.05,-0.40153,0.00012,26.166]
[1776672625483,46.67,74717.28,0.05,-0.40153,0.00012,26.166]
[1776672625983,46.67,74716.87,0.05,-0.40158,0.00012,26.1667]
[1776672626062,46.67,74716.87,0.05,-0.40158,0.00012,26.1667]
[1776672626233,46.67,74716.87,0.05,-0.40158,0.00012,26.1667]
[1776672626500,46.67,74716.87,0.05,-0.40158,0.00012,26.1667]
[1776672626630,46.67,74716.87,0.05,-0.40158,0.00012,26.1667]
[1776672626660,46.67,74716.87,0.05,-0.40158,0.00012,26.1667]
[1776672626706,46.67,74716.87,0.05,-0.40158,0.00012,26.1667]
[1776672626795,46.67,74698.76,0.05,-0.4038,0.00012,26.19736]
[1776672626953,46.67,74698.76,0.05,-0.4038,0.00012,26.19736]
[1776672626961,46.67,74698.76,0.05,-0.4038,0.00012,26.19736]
[1776672627633,46.67,74698.76,0.05,-0.4038,0.00012,26.19736]
[1776672628462,46.67,74698.76,0.05,-0.4038,0.00012,26.19736]
[1776672628636,46.67,74695.07,0.05,-0.40426,0.00012,26.2035]
[1776672628975,46.67,74695.07,0.05,-0.40426,0.00012,26.2035]
[1776672629750,46.67,74697.75,0.05,-0.40393,0.00012,26.19903]
[1776672632096,46.67,74700.08,0.05,-0.40363,0.00012,26.19194]
[1776672632189,46.67,74700.08,0.05,-0.40363,0.00012,26.19194]
[1776672632244,46.67,74700.08,0.05,-0.40363,0.00012,26.19194]
[1776672632359,46.67,74700.08,0.05,-0.40363,0.00012,26.19194]
[1776672632665,46.67,74701.12,0.05,-0.4035,0.00012,26.19019]
[1776672634244,46.67,74706.45,0.05,-0.40285,0.00012,26.18121]
[1776672634262,46.67,74706.45,0.05,-0.40285,0.00012,26.18121]
[1776672634321,46.67,74706.45,0.05,-0.40285,0.00012,26.18121]
[1776672634349,46.67,74706.45,0.05,-0.40285,0.00012,26.18121]
[1776672634483,46.67,74706.45,0.05,-0.40285,0.00012,26.18121]
[1776672636692,46.67,74726.75,0.05,-0.40036,0.00012,26.14638]
[1776672637384,46.67,74726.75,0.05,-0.40036,0.00012,26.14638]
[1776672637435,46.67,74726.75,0.05,-0.40036,0.00012,26.14638]
[1776672637700,46.67,74727.11,0.05,-0.40032,0.00012,26.14576]
[1776672638527,46.67,74727.11,0.05,-0.40032,0.00012,26.14576]
[1776672638707,46.67,74726.85,0.05,-0.40035,0.00012,26.14619]
[1776672639720,46.67,74726.85,0.05,-0.40035,0.00012,26.14619]
[1776672641730,46.67,74730.98,0.05,-0.39984,0.00012,26.13892]
[1776672642526,46.67,74730.98,0.05,-0.39984,0.00012,26.13892]
[1776672642590,46.67,74730.98,0.05,-0.39984,0.00012,26.13892]
[1776672645277,46.66,74734.75,0.05,-0.39937,0.00012,26.13213]
[1776672645350,46.66,74734.75,0.05,-0.39937,0.00012,26.13213]
[1776672646000,46.66,74734.35,0.05,-0.39941,0.00012,26.13277]
[1776672646079,46.66,74734.35,0.05,-0.39941,0.00012,26.13277]
[1776672646125,46.66,74734.35,0.05,-0.39941,0.00012,26.13277]
[1776672646192,46.66,74734.35,0.05,-0.39941,0.00012,26.13277]
[1776672646201,46.66,74734.35,0.05,-0.39941,0.00012,26.13277]
[1776672646763,46.66,74734.35,0.05,-0.39941,0.00012,26.13272]
[1776672647770,46.65,74742.13,0.05,-0.39845,0.00012,26.1189]
[1776672651181,46.65,74746.52,0.05,-0.39791,0.00012,26.11094]
[1776672651233,46.65,74746.52,0.05,-0.39791,0.00012,26.11094]
[1776672652640,46.65,74746.57,0.05,-0.3979,0.00012,26.11081]
[1776672652806,46.65,74746.74,0.05,-0.39788,0.00012,26.11047]
[1776672656232,46.64,74745.43,0.05,-0.39803,0.00012,26.1127]
[1776672656336,46.64,74745.43,0.05,-0.39803,0.00012,26.1127]
[1776672656433,46.64,74745.43,0.05,-0.39803,0.00012,26.1127]
[1776672656693,46.64,74745.43,0.05,-0.39803,0.00012,26.1127]
[1776672656838,46.64,74745.16,0.05,-0.39806,0.00012,26.11315]
[1776672657192,46.64,74745.16,0.05,-0.39806,0.00012,26.11315]
[1776672657260,46.64,74745.16,0.05,-0.39806,0.00012,26.11315]
[1776672657844,46.64,74756.83,0.05,-0.39664,0.00012,26.09208]
[1776672658673,46.64,74756.83,0.05,-0.39664,0.00012,26.09208]
[1776672658709,46.64,74756.83,0.05,-0.39664,0.00012,26.09208]
[1776672658848,46.64,74766.57,0.05,-0.39545,0.00012,26.07423]
[1776672660056,46.64,74766.29,0.05,-0.39548,0.00012,26.07472]
[1776672660863,46.64,74767.31,0.05,-0.39535,0.00012,26.07281]
[1776672662875,46.64,74778.76,0.05,-0.39395,0.00012,26.05151]
[1776672663965,46.64,74763.98,0.05,-0.39576,0.00012,26.07889]
[1776672665581,46.64,74762.37,0.05,-0.39595,0.00012,26.0818]
[1776672669493,46.63,74758.77,0.05,-0.39639,0.00012,26.08832]
[1776672669657,46.63,74758.77,0.05,-0.39639,0.00012,26.08832]
[1776672670931,46.63,74752.88,0.05,-0.3971,0.00012,26.09893]
[1776672670941,46.63,74752.88,0.05,-0.3971,0.00012,26.09893]
[1776672673696,46.63,74748.25,0.05,-0.39766,0.00012,26.1072]
[1776672680212,46.62,74750.19,0.05,-0.39741,0.00012,26.10348]
[1776672681078,46.62,74749.07,0.05,-0.39755,0.00012,26.10543]
[1776672681122,46.62,74749.07,0.05,-0.39755,0.00012,26.10543]
[1776672683290,46.62,74747.27,0.05,-0.39776,0.00012,26.10862]
[1776672683332,46.62,74747.27,0.05,-0.39776,0.00012,26.10862]
[1776672683666,46.62,74747.27,0.05,-0.39776,0.00012,26.10862]
[1776672683734,46.62,74747.27,0.05,-0.39776,0.00012,26.10862]
[1776672683778,46.62,74747.27,0.05,-0.39776,0.00012,26.10862]
[1776672683802,46.62,74747.27,0.05,-0.39776,0.00012,26.10862]
[1776672691060,46.61,74752.38,0.05,-0.39712,0.00012,26.09912]
[1776672692563,46.61,74758.83,0.05,-0.39632,0.00012,26.08409]
[1776672699134,46.6,74757.49,0.05,-0.39647,0.00012,26.08633]
[1776672701929,46.6,74756.81,0.05,-0.39655,0.00012,26.08751]
[1776672701973,46.6,74756.81,0.05,-0.39655,0.00012,26.08751]
[1776672702118,46.6,74756.81,0.05,-0.39655,0.00012,26.08751]
[1776672702152,46.6,74756.81,0.05,-0.39655,0.00012,26.08751]
[1776672703330,46.6,74758.68,0.05,-0.39632,0.00012,26.08407]
[1776672703427,46.6,74758.68,0.05,-0.39632,0.00012,26.08407]
[1776672703479,46.6,74758.68,0.05,-0.39632,0.00012,26.08407]
[1776672703706,46.6,74760.85,0.05,-0.39605,0.00012,26.08008]
[1776672705404,46.6,74760.85,0.05,-0.39605,0.00012,26.08005]
[1776672705771,46.6,74760.85,0.05,-0.39605,0.00012,26.08005]
[1776672705820,46.6,74760.85,0.05,-0.39605,0.00012,26.08005]
[1776672708888,46.59,74770.74,0.05,-0.39484,0.00012,26.06177]
[1776672708920,46.59,74770.74,0.05,-0.39484,0.00012,26.06177]
[1776672708939,46.59,74771.08,0.05,-0.3948,0.00012,26.06113]
[1776672709830,46.59,74771.08,0.05,-0.3948,0.00012,26.06113]
[1776672710179,46.59,74770.51,0.05,-0.39487,0.00012,26.06217]
[1776672712896,46.59,74770.55,0.05,-0.39486,0.00012,26.06207]
[1776672712928,46.59,74770.55,0.05,-0.39486,0.00012,26.06207]
[1776672713431,46.59,74768.79,0.05,-0.39508,0.00012,26.06532]
[1776672713539,46.59,74768.79,0.05,-0.39508,0.00012,26.06532]
[1776672715723,46.59,74769.08,0.05,-0.39504,0.00012,26.06475]
[1776672715764,46.59,74769.08,0.05,-0.39504,0.00012,26.06475]
[1776672716677,46.59,74766.43,0.05,-0.39536,0.00012,26.06964]
[1776672716750,46.59,74766.43,0.05,-0.39536,0.00012,26.06964]
[1776672716779,46.59,74765.33,0.05,-0.3955,0.00012,26.07165]
[1776672720893,46.59,74759.9,0.05,-0.39616,0.00012,26.08156]
[1776672720985,46.59,74757.4,0.05,-0.39646,0.00012,26.0861]
[1776672721286,46.59,74757.4,0.05,-0.39646,0.00012,26.08608]
[1776672722263,46.59,74757.4,0.05,-0.39646,0.00012,26.08608]
[1776672722296,46.59,74757.4,0.05,-0.39646,0.00012,26.08608]
[1776672722306,46.59,74757.4,0.05,-0.39646,0.00012,26.08608]
[1776672722880,46.59,74748.49,0.05,-0.39755,0.00012,26.10219]
[1776672724727,46.59,74748.81,0.05,-0.39751,0.00012,26.10158]
[1776672724794,46.59,74748.81,0.05,-0.39751,0.00012,26.10158]
[1776672724861,46.58,74749.47,0.05,-0.39742,0.00012,26.10035]
[1776672727489,46.58,74748.47,0.05,-0.39754,0.00012,26.10208]
[1776672727536,46.58,74748.47,0.05,-0.39754,0.00012,26.10208]
[1776672727550,46.58,74748.63,0.05,-0.39752,0.00012,26.10176]
[1776672728404,46.58,74748.63,0.05,-0.39752,0.00012,26.10176]
[1776672728477,46.58,74748.63,0.05,-0.39752,0.00012,26.10176]
[1776672728569,46.58,74749.4,0.05,-0.39742,0.00012,26.10033]
[1776672729456,46.58,74749.4,0.05,-0.39742,0.00012,26.10033]
[1776672729487,46.58,74749.4,0.05,-0.39742,0.00012,26.10033]
[1776672729557,46.58,74750.24,0.05,-0.39732,0.00012,26.09878]
[1776672730342,46.58,74750.24,0.05,-0.39732,0.00012,26.09878]
[1776672730376,46.58,74750.24,0.05,-0.39732,0.00012,26.09878]
[1776672730444,46.58,74751.01,0.05,-0.39722,0.00012,26.09735]
[1776672736392,46.57,74745.52,0.05,-0.39788,0.00012,26.10699]
[1776672741429,46.56,74745.6,0.05,-0.39786,0.00012,26.10664]
[1776672744061,46.56,74748.71,0.05,-0.39747,0.00012,26.10097]
[1776672744126,46.56,74748.71,0.05,-0.39747,0.00012,26.10097]
[1776672745839,46.56,74750.01,0.05,-0.39731,0.00012,26.09858]
[1776672745912,46.56,74750.01,0.05,-0.39731,0.00012,26.09858]
[1776672745960,46.56,74753.67,0.05,-0.39686,0.00012,26.09192]
[1776672747973,46.56,74753.67,0.05,-0.39686,0.00012,26.09189]
[1776672747529,46.56,74763.96,0.05,-0.3956,0.00012,26.07304]
[1776672748734,46.56,74763.96,0.05,-0.3956,0.00012,26.07304]
[1776672748836,46.56,74765.61,0.05,-0.3954,0.00012,26.06997]
[1776672754521,46.55,74764.95,0.05,-0.39546,0.00012,26.06787]
[1776672759525,46.55,74765.19,0.05,-0.39543,0.00012,26.06736]
[1776672761588,46.55,74774.79,0.05,-0.39425,0.00012,26.04947]
[1776672763066,46.55,74777.54,0.05,-0.39392,0.00012,26.04431]
[1776672763367,46.55,74777.54,0.05,-0.39392,0.00012,26.04431]
[1776672763423,46.55,74777.54,0.05,-0.39392,0.00012,26.04431]
[1776672764113,46.55,74778.0,0.05,-0.39386,0.00012,26.04344]
[1776672764619,46.55,74778.49,0.05,-0.3938,0.00012,26.04252]
[1776672765760,46.55,74778.49,0.05,-0.3938,0.00012,26.04252]
[1776672768213,46.55,74777.06,0.05,-0.39397,0.00012,26.04518]
[1776672768245,46.55,74777.06,0.05,-0.39397,0.00012,26.04518]
[1776672768282,46.55,74777.06,0.05,-0.39397,0.00012,26.04518]
[1776672768675,46.55,74777.06,0.05,-0.39397,0.00012,26.04518]
[1776672768756,46.55,74777.06,0.05,-0.39397,0.00012,26.04518]
[1776672768858,46.55,74780.87,0.05,-0.39351,0.00012,26.038]
[1776672769140,46.55,74780.87,0.05,-0.39351,0.00012,26.038]
[1776672770300,46.55,74780.87,0.05,-0.39351,0.00012,26.03799]
[1776672770322,46.55,74780.87,0.05,-0.39351,0.00012,26.03799]
[1776672770646,46.55,74781.01,0.05,-0.39349,0.00012,26.03772]
[1776672771755,46.55,74781.01,0.05,-0.39349,0.00012,26.03772]
[1776672771872,46.55,74781.01,0.05,-0.39349,0.00012,26.03772]
[1776672771974,46.55,74783.4,0.05,-0.3932,0.00012,26.0332]
[1776672772321,46.55,74783.4,0.05,-0.3932,0.00012,26.0332]
[1776672772373,46.55,74783.4,0.05,-0.3932,0.00012,26.0332]
[1776672772709,46.55,74783.4,0.05,-0.3932,0.00012,26.0332]
[1776672772811,46.55,74789.02,0.05,-0.39251,0.00012,26.02253]
[1776672774371,46.55,74792.98,0.05,-0.39203,0.00012,26.01497]
[1776672774420,46.55,74792.98,0.05,-0.39203,0.00012,26.01497]
[1776672775310,46.55,74792.98,0.05,-0.39203,0.00012,26.01497]
[1776672775682,46.55,74797.13,0.05,-0.39152,0.00012,26.00701]
[1776672776186,46.55,74797.13,0.05,-0.39152,0.00012,26.00701]
[1776672776268,46.55,74797.13,0.05,-0.39152,0.00012,26.00701]
[1776672776274,46.55,74797.13,0.05,-0.39152,0.00012,26.00701]
[1776672776688,46.55,74798.65,0.05,-0.39134,0.00012,26.00409]
[1776672777380,46.55,74798.65,0.05,-0.39134,0.00012,26.00409]
[1776672777942,46.55,74801.69,0.05,-0.39097,0.00012,25.99823]
[1776672782990,46.55,74798.34,0.05,-0.39138,0.00012,26.00477]
[1776672785279,46.55,74796.92,0.05,-0.39155,0.00012,26.00754]
[1776672785372,46.55,74796.92,0.05,-0.39155,0.00012,26.00754]
[1776672786481,46.55,74796.92,0.05,-0.39155,0.00012,26.00756]
[1776672786563,46.55,74796.92,0.05,-0.39155,0.00012,26.00756]
[1776672786616,46.55,74796.92,0.05,-0.39155,0.00012,26.00756]
[1776672786632,46.55,74796.92,0.05,-0.39155,0.00012,26.00756]
[1776672786761,46.55,74800.38,0.05,-0.39113,0.00012,26.0009]
[1776672788547,46.55,74798.55,0.05,-0.39136,0.00012,26.00445]
[1776672788775,46.55,74795.35,0.05,-0.39175,0.00012,26.01062]
[1776672793879,46.55,74793.66,0.05,-0.39196,0.00012,26.01392]
[1776672799851,46.56,74792.85,0.05,-0.39206,0.00012,26.01555]
[1776672803195,46.56,74794.38,0.05,-0.39188,0.00012,26.01268]
[1776672803247,46.56,74794.38,0.05,-0.39188,0.00012,26.01268]
[1776672804811,46.56,74799.93,0.05,-0.3912,0.00012,26.00202]
[1776672804847,46.56,74799.93,0.05,-0.3912,0.00012,26.00202]
[1776672806628,46.56,74800.2,0.05,-0.39117,0.00012,26.00153]
[1776672806661,46.56,74800.2,0.05,-0.39117,0.00012,26.00153]
[1776672806678,46.56,74800.2,0.05,-0.39117,0.00012,26.00153]
[1776672806760,46.56,74800.2,0.05,-0.39117,0.00012,26.00153]
[1776672806767,46.56,74800.2,0.05,-0.39117,0.00012,26.00153]
[1776672806912,46.56,74800.2,0.05,-0.39117,0.00012,26.00153]
[1776672806939,46.56,74800.2,0.05,-0.39117,0.00012,26.00153]
[1776672807074,46.56,74800.2,0.05,-0.39117,0.00012,26.00153]
[1776672806952,46.56,74801.98,0.05,-0.39096,0.00012,25.99811]
[1776672807188,46.56,74801.98,0.05,-0.39096,0.00012,25.99811]
[1776672807707,46.56,74801.98,0.05,-0.39096,0.00012,25.99811]
[1776672807751,46.56,74801.98,0.05,-0.39096,0.00012,25.99811]
[1776672807927,46.56,74801.98,0.05,-0.39096,0.00012,25.99813]
[1776672808293,46.56,74801.98,0.05,-0.39096,0.00012,25.99813]
[1776672808378,46.56,74801.98,0.05,-0.39096,0.00012,25.99813]
[1776672808918,46.56,74810.79,0.05,-0.38988,0.00012,25.98091]
[1776672810026,46.56,74819.67,0.05,-0.3888,0.00012,25.96342]
[1776672810171,46.56,74819.67,0.05,-0.3888,0.00012,25.96342]
[1776672811224,46.56,74819.67,0.05,-0.3888,0.00012,25.96336]
[1776672811305,46.56,74819.67,0.05,-0.3888,0.00012,25.96336]
[1776672811937,46.55,74817.62,0.05,-0.38903,0.00012,25.96416]
[1776672814891,46.55,74813.01,0.05,-0.38959,0.00012,25.97319]
[1776672814916,46.55,74813.01,0.05,-0.38959,0.00012,25.97319]
[1776672814984,46.55,74808.96,0.05,-0.39008,0.00012,25.98111]
[1776672815097,46.55,74808.96,0.05,-0.39008,0.00012,25.98111]
[1776672815215,46.55,74808.96,0.05,-0.39008,0.00012,25.98111]
[1776672815971,46.55,74808.96,0.05,-0.39008,0.00012,25.98111]
[1776672816014,46.55,74806.52,0.05,-0.39038,0.00012,25.98586]
[1776672817046,46.55,74806.52,0.05,-0.39038,0.00012,25.98586]
[1776672817078,46.55,74806.46,0.05,-0.39039,0.00012,25.98596]
[1776672823016,46.55,74803.63,0.05,-0.39073,0.00012,25.99135]
[1776672825821,46.55,74803.43,0.05,-0.39075,0.00012,25.99176]
[1776672825895,46.55,74803.43,0.05,-0.39075,0.00012,25.99176]
[1776672827569,46.55,74808.29,0.05,-0.39016,0.00012,25.98233]
[1776672828049,46.55,74814.54,0.05,-0.3894,0.00012,25.97007]
[1776672832667,46.55,74818.31,0.05,-0.38894,0.00012,25.96263]
[1776672832717,46.55,74818.31,0.05,-0.38894,0.00012,25.96263]
[1776672832745,46.55,74818.31,0.05,-0.38894,0.00012,25.96263]
[1776672832807,46.55,74818.31,0.05,-0.38894,0.00012,25.96263]
[1776672832864,46.55,74818.31,0.05,-0.38894,0.00012,25.96263]
[1776672833083,46.55,74818.41,0.05,-0.38893,0.00012,25.96243]
[1776672834093,46.55,74827.1,0.05,-0.38787,0.00012,25.94514]
[1776672835506,46.55,74829.37,0.05,-0.38759,0.00012,25.94055]
[1776672835688,46.55,74829.37,0.05,-0.38759,0.00012,25.94055]
[1776672836105,46.55,74829.24,0.05,-0.38761,0.00012,25.94076]
[1776672841141,46.54,74831.22,0.05,-0.38735,0.00012,25.93657]
[1776672845210,46.54,74838.94,0.05,-0.38641,0.00012,25.92082]
[1776672851210,46.53,74844.9,0.05,-0.38567,0.00012,25.90847]
[1776672852781,46.53,74844.9,0.05,-0.38567,0.00012,25.90847]
[1776672853092,46.53,74845.25,0.05,-0.38563,0.00012,25.90769]
[1776672853359,46.53,74845.25,0.05,-0.38563,0.00012,25.90769]
[1776672853410,46.53,74845.25,0.05,-0.38563,0.00012,25.90769]
[1776672853826,46.53,74845.25,0.05,-0.38563,0.00012,25.90769]
[1776672853849,46.53,74843.68,0.05,-0.38582,0.00012,25.91086]
[1776672855367,46.53,74843.68,0.05,-0.38582,0.00012,25.91086]
[1776672855394,46.53,74843.68,0.05,-0.38582,0.00012,25.91086]
[1776672855699,46.53,74843.68,0.05,-0.38582,0.00012,25.91086]
[1776672855737,46.53,74847.85,0.05,-0.38531,0.00012,25.90227]
[1776672861285,46.52,74849.55,0.05,-0.38509,0.00012,25.89859]
[1776672866997,46.52,74844.83,0.05,-0.38565,0.00012,25.90808]
[1776672870138,46.52,74858.58,0.05,-0.38398,0.00012,25.87965]
[1776672872303,46.51,74859.88,0.05,-0.38381,0.00012,25.87368]
[1776672872372,46.51,74859.88,0.05,-0.38381,0.00012,25.87368]
[1776672872807,46.51,74859.88,0.05,-0.38381,0.00012,25.87368]
[1776672872861,46.51,74859.88,0.05,-0.38381,0.00012,25.87368]
[1776672873055,46.51,74860.38,0.05,-0.38375,0.00012,25.87262]
[1776672874123,46.51,74860.38,0.05,-0.38375,0.00012,25.87262]
[1776672874127,46.51,74867.41,0.05,-0.3829,0.00012,25.85791]
[1776672875907,46.51,74867.41,0.05,-0.3829,0.00012,25.8579]
[1776672876777,46.51,74868.12,0.05,-0.38281,0.00012,25.8564]
[1776672876811,46.51,74868.12,0.05,-0.38281,0.00012,25.8564]
[1776672876820,46.51,74868.12,0.05,-0.38281,0.00012,25.8564]
[1776672876917,46.51,74868.36,0.05,-0.38278,0.00012,25.85589]
[1776672878327,46.51,74868.36,0.05,-0.38278,0.00012,25.85588]
[1776672878373,46.51,74868.36,0.05,-0.38278,0.00012,25.85588]
[1776672879284,46.51,74873.89,0.05,-0.38211,0.00012,25.84423]
[1776672879289,46.51,74873.89,0.05,-0.38211,0.00012,25.84423]
[1776672879365,46.51,74873.89,0.05,-0.38211,0.00012,25.84423]
[1776672879397,46.51,74873.89,0.05,-0.38211,0.00012,25.84423]
[1776672879458,46.51,74873.75,0.05,-0.38213,0.00012,25.84453]
[1776672880197,46.51,74873.75,0.05,-0.38213,0.00012,25.84453]
[1776672880973,46.51,74873.75,0.05,-0.38213,0.00012,25.84453]
[1776672881035,46.51,74873.75,0.05,-0.38213,0.00012,25.84453]
[1776672881053,46.51,74873.33,0.05,-0.38218,0.00012,25.84542]
[1776672885791,46.51,74866.67,0.05,-0.38299,0.00012,25.85945]
[1776672885838,46.51,74866.67,0.05,-0.38299,0.00012,25.85945]
[1776672885910,46.51,74866.67,0.05,-0.38299,0.00012,25.85945]
[1776672886107,46.51,74866.67,0.05,-0.38299,0.00012,25.85945]
[1776672886070,46.51,74865.86,0.05,-0.38308,0.00012,25.86114]
[1776672886517,46.51,74853.24,0.05,-0.38461,0.00012,25.88739]
[1776672888415,46.51,74853.24,0.05,-0.38461,0.00012,25.88737]
[1776672888893,46.51,74848.49,0.05,-0.38519,0.00012,25.89713]
[1776672889342,46.51,74848.49,0.05,-0.38519,0.00012,25.89713]
[1776672889431,46.51,74848.49,0.05,-0.38519,0.00012,25.89713]
[1776672889861,46.51,74848.49,0.05,-0.38519,0.00012,25.89713]
[1776672890061,46.51,74848.49,0.05,-0.38519,0.00012,25.89713]
[1776672890107,46.51,74841.82,0.05,-0.386,0.00012,25.91074]
[1776672890357,46.51,74841.82,0.05,-0.386,0.00012,25.91074]
[1776672890503,46.51,74841.82,0.05,-0.386,0.00012,25.91074]
[1776672890505,46.51,74841.82,0.05,-0.386,0.00012,25.91074]
[1776672890587,46.51,74841.82,0.05,-0.386,0.00012,25.91074]
[1776672890686,46.51,74841.82,0.05,-0.386,0.00012,25.91074]
[1776672891079,46.51,74816.02,0.05,-0.38913,0.00012,25.96242]
[1776672892128,46.51,74808.2,0.05,-0.39008,0.00012,25.97778]
[1776672892231,46.51,74808.2,0.05,-0.39008,0.00012,25.97778]
[1776672892288,46.51,74808.2,0.05,-0.39008,0.00012,25.97778]
[1776672892607,46.51,74808.2,0.05,-0.39008,0.00012,25.97778]
[1776672893152,46.51,74815.9,0.05,-0.38914,0.00012,25.9626]
[1776672893641,46.51,74815.9,0.05,-0.38914,0.00012,25.9626]
[1776672893674,46.51,74815.9,0.05,-0.38914,0.00012,25.9626]
[1776672893851,46.51,74820.6,0.05,-0.38857,0.00012,25.95324]
[1776672894809,46.51,74820.6,0.05,-0.38857,0.00012,25.95324]
[1776672895055,46.51,74828.13,0.05,-0.38765,0.00012,25.93819]
[1776672895323,46.51,74828.13,0.05,-0.38765,0.00012,25.93819]
[1776672895394,46.51,74828.13,0.05,-0.38765,0.00012,25.93819]
[1776672895732,46.51,74828.13,0.05,-0.38765,0.00012,25.93819]
[1776672895815,46.51,74828.13,0.05,-0.38765,0.00012,25.93819]
[1776672896614,46.5,74833.99,0.05,-0.38693,0.00012,25.92635]
[1776672896662,46.5,74833.99,0.05,-0.38693,0.00012,25.92635]
[1776672896938,46.5,74833.99,0.05,-0.38693,0.00012,25.92635]
[1776672897013,46.5,74828.62,0.05,-0.38758,0.00012,25.93712]
[1776672897582,46.5,74828.62,0.05,-0.38758,0.00012,25.93712]
[1776672898575,46.5,74827.39,0.05,-0.38773,0.00012,25.93954]
[1776672898656,46.5,74826.43,0.05,-0.38785,0.00012,25.94144]
[1776672901902,46.5,74826.57,0.05,-0.38783,0.00012,25.94111]
[1776672901908,46.5,74826.57,0.05,-0.38783,0.00012,25.94111]
[1776672902008,46.5,74826.57,0.05,-0.38783,0.00012,25.94111]
[1776672902185,46.5,74826.57,0.05,-0.38783,0.00012,25.94109]
[1776672902619,46.5,74817.23,0.05,-0.38896,0.00012,25.95965]
[1776672906585,46.5,74819.09,0.05,-0.38873,0.00012,25.95586]
[1776672906670,46.5,74820.41,0.05,-0.38857,0.00012,25.9532]
[1776672909331,46.49,74820.96,0.05,-0.3885,0.00012,25.95204]
[1776672909439,46.49,74820.96,0.05,-0.3885,0.00012,25.95204]
[1776672910623,46.49,74821.38,0.05,-0.38844,0.00012,25.95117]
[1776672910697,46.49,74821.38,0.05,-0.38844,0.00012,25.95117]
[1776672910799,46.49,74831.97,0.05,-0.38715,0.00012,25.92992]
[1776672912703,46.49,74831.97,0.05,-0.38715,0.00012,25.92987]
[1776672912730,46.49,74832.1,0.05,-0.38713,0.00012,25.92957]
[1776672914398,46.49,74832.1,0.05,-0.38713,0.00012,25.92952]
[1776672914489,46.49,74832.1,0.05,-0.38713,0.00012,25.92952]
[1776672915892,46.49,74850.33,0.05,-0.38491,0.00012,25.89228]
[1776672916534,46.49,74850.33,0.05,-0.38491,0.00012,25.89228]
[1776672916550,46.49,74850.33,0.05,-0.38491,0.00012,25.89228]
[1776672916556,46.49,74850.33,0.05,-0.38491,0.00012,25.89228]
[1776672916561,46.49,74850.33,0.05,-0.38491,0.00012,25.89228]
[1776672916616,46.49,74850.33,0.05,-0.38491,0.00012,25.89228]
[1776672916660,46.49,74850.33,0.05,-0.38491,0.00012,25.89228]
[1776672916711,46.49,74850.33,0.05,-0.38491,0.00012,25.89228]
[1776672916754,46.48,74856.05,0.05,-0.38421,0.00012,25.88041]
[1776672917651,46.48,74856.05,0.05,-0.38421,0.00012,25.88041]
[1776672917717,46.48,74856.05,0.05,-0.38421,0.00012,25.88041]
[1776672917728,46.48,74858.48,0.05,-0.38392,0.00012,25.87534]
[1776672920853,46.48,74858.17,0.05,-0.38395,0.00012,25.87595]
[1776672920872,46.48,74858.17,0.05,-0.38395,0.00012,25.87595]
[1776672920888,46.48,74858.17,0.05,-0.38395,0.00012,25.87595]
[1776672922206,46.48,74858.68,0.05,-0.38389,0.00012,25.87487]
[1776672922237,46.48,74862.51,0.05,-0.38343,0.00012,25.86687]
[1776672922832,46.48,74862.51,0.05,-0.38343,0.00012,25.86687]
[1776672922933,46.48,74862.65,0.05,-0.38341,0.00012,25.86656]
[1776672923330,46.48,74862.65,0.05,-0.38341,0.00012,25.86656]
[1776672923396,46.48,74862.65,0.05,-0.38341,0.00012,25.86656]
[1776672923403,46.48,74862.65,0.05,-0.38341,0.00012,25.86656]
[1776672924077,46.48,74865.95,0.05,-0.38301,0.00012,25.85963]
[1776672924833,46.48,74865.95,0.05,-0.38301,0.00012,25.85963]
[1776672924920,46.48,74865.95,0.05,-0.38301,0.00012,25.85963]
[1776672925021,46.48,74868.98,0.05,-0.38264,0.00012,25.85325]
[1776672930083,46.48,74874.77,0.05,-0.38194,0.00012,25.84101]
[1776672933986,46.48,74871.94,0.05,-0.38227,0.00012,25.84383]
[1776672934058,46.48,74871.94,0.05,-0.38227,0.00012,25.84383]
[1776672934986,46.48,74870.57,0.05,-0.38244,0.00012,25.84673]
[1776672935089,46.48,74872.25,0.05,-0.38224,0.00012,25.84319]
[1776672937628,46.48,74872.25,0.05,-0.38224,0.00012,25.84321]
[1776672937665,46.48,74872.25,0.05,-0.38224,0.00012,25.84321]
[1776672937849,46.48,74873.69,0.05,-0.38206,0.00012,25.84016]
[1776672938253,46.48,74873.69,0.05,-0.38206,0.00012,25.84016]
[1776672938300,46.48,74873.69,0.05,-0.38206,0.00012,25.84016]
[1776672938360,46.48,74873.69,0.05,-0.38206,0.00012,25.84016]
[1776672939639,46.48,74873.0,0.05,-0.38215,0.00012,25.84165]
[1776672939710,46.48,74873.0,0.05,-0.38215,0.00012,25.84165]
[1776672939780,46.48,74873.0,0.05,-0.38215,0.00012,25.84165]
[1776672939881,46.48,74878.48,0.05,-0.38148,0.00012,25.83002]
[1776672940927,46.48,74878.48,0.05,-0.38148,0.00012,25.83002]
[1776672941141,46.48,74878.48,0.05,-0.38148,0.00012,25.83002]
[1776672941158,46.48,74878.48,0.05,-0.38148,0.00012,25.83002]
[1776672941209,46.48,74878.47,0.05,-0.38148,0.00012,25.83005]
[1776672941637,46.48,74878.47,0.05,-0.38148,0.00012,25.83005]
[1776672941853,46.48,74878.47,0.05,-0.38149,0.00012,25.83006]
[1776672946889,46.49,74881.68,0.05,-0.3811,0.00012,25.82328]
[1776672951924,46.49,74880.03,0.05,-0.3813,0.00012,25.8269]
[1776672952645,46.49,74880.03,0.05,-0.3813,0.00012,25.8269]
[1776672952744,46.49,74880.03,0.05,-0.3813,0.00012,25.8269]
[1776672953277,46.49,74878.0,0.05,-0.38155,0.00012,25.83124]
[1776672954238,46.49,74863.87,0.05,-0.38326,0.00012,25.86106]
[1776672955954,46.49,74863.63,0.05,-0.38329,0.00012,25.86157]
[1776672956350,46.49,74863.63,0.05,-0.38329,0.00012,25.86157]
[1776672956428,46.49,74863.63,0.05,-0.38329,0.00012,25.86157]
[1776672956959,46.49,74863.42,0.05,-0.38332,0.00012,25.86201]
[1776672958149,46.49,74850.41,0.05,-0.3849,0.00012,25.88902]
[1776672960216,46.49,74856.15,0.05,-0.3842,0.00012,25.87712]
[1776672965237,46.49,74853.61,0.05,-0.3845,0.00012,25.88231]
[1776672970488,46.48,74856.11,0.05,-0.38419,0.00012,25.87705]
[1776672975513,46.48,74856.64,0.05,-0.38413,0.00012,25.87586]
[1776672980107,46.48,74852.29,0.05,-0.38465,0.00012,25.88479]
[1776672980147,46.48,74852.29,0.05,-0.38465,0.00012,25.88479]
[1776672980186,46.48,74851.79,0.05,-0.38471,0.00012,25.88581]
[1776672980356,46.48,74851.79,0.05,-0.38471,0.00012,25.88581]
[1776672985369,46.48,74853.14,0.05,-0.38454,0.00012,25.88288]
[1776672985488,46.48,74853.14,0.05,-0.38454,0.00012,25.88288]
[1776672985538,46.48,74853.14,0.05,-0.38454,0.00012,25.88288]
[1776672985668,46.48,74853.14,0.05,-0.38454,0.00012,25.88288]
[1776672985691,46.48,74853.14,0.05,-0.38454,0.00012,25.88288]
[1776672985824,46.48,74853.14,0.05,-0.38454,0.00012,25.88288]
[1776672986245,46.48,74868.99,0.05,-0.38262,0.00012,25.84977]
[1776672986539,46.48,74868.99,0.05,-0.38262,0.00012,25.84977]
[1776672986640,46.48,74868.99,0.05,-0.38262,0.00012,25.84977]
[1776672986716,46.48,74868.99,0.05,-0.38262,0.00012,25.84977]
[1776672987780,46.48,74868.99,0.05,-0.38261,0.00012,25.84975]
[1776672988178,46.48,74870.63,0.05,-0.38242,0.00012,25.84629]
[1776672990659,46.48,74870.07,0.05,-0.38248,0.00012,25.84746]
[1776672990687,46.48,74870.07,0.05,-0.38248,0.00012,25.84746]
[1776672991800,46.48,74870.8,0.05,-0.38238,0.00012,25.84269]
[1776672991968,46.48,74870.8,0.05,-0.38238,0.00012,25.84269]
[1776672992275,46.48,74877.02,0.05,-0.38163,0.00012,25.82951]
[1776672992670,46.48,74877.02,0.05,-0.38163,0.00012,25.82951]
[1776672992824,46.48,74877.02,0.05,-0.38163,0.00012,25.82951]
[1776672996234,46.48,74866.5,0.05,-0.3829,0.00012,25.85175]
[1776673000328,46.47,74866.18,0.05,-0.38294,0.00012,25.85238]
[1776673000481,46.47,74866.18,0.05,-0.38294,0.00012,25.85238]
[1776673001693,46.47,74866.23,0.05,-0.38293,0.00012,25.85227]
[1776673002276,46.47,74865.81,0.05,-0.38299,0.00012,25.85314]
[1776673002877,46.47,74865.81,0.05,-0.38299,0.00012,25.85314]
[1776673002937,46.47,74865.81,0.05,-0.38299,0.00012,25.85314]
[1776673003097,46.47,74865.81,0.05,-0.38299,0.00012,25.85314]
[1776673008318,46.47,74860.21,0.05,-0.38366,0.00012,25.86477]
[1776673010048,46.47,74860.44,0.05,-0.38363,0.00012,25.86427]
[1776673013195,46.47,74863.28,0.05,-0.38328,0.00012,25.85829]
[1776673013353,46.47,74863.51,0.05,-0.38326,0.00012,25.8578]
[1776673018741,46.47,74862.17,0.05,-0.38342,0.00012,25.86054]
[1776673023117,46.47,74862.45,0.05,-0.38338,0.00012,25.85991]
[1776673025227,46.47,74866.14,0.05,-0.38293,0.00012,25.85214]
[1776673026543,46.47,74870.75,0.05,-0.38237,0.00012,25.84242]
[1776673032490,46.47,74869.86,0.05,-0.38248,0.00012,25.84428]
[1776673033723,46.47,74869.86,0.05,-0.38248,0.00012,25.84428]
[1776673034384,46.47,74869.65,0.05,-0.3825,0.00012,25.84471]
[1776673034404,46.47,74869.65,0.05,-0.3825,0.00012,25.84471]
[1776673035171,46.47,74870.11,0.05,-0.38245,0.00012,25.84374]
[1776673036385,46.47,74869.71,0.05,-0.38249,0.00012,25.84458]
[1776673036420,46.47,74869.71,0.05,-0.38249,0.00012,25.84458]
[1776673036450,46.47,74869.71,0.05,-0.38249,0.00012,25.84458]
[1776673036701,46.47,74869.71,0.05,-0.38249,0.00012,25.84458]
[1776673036739,46.47,74869.73,0.05,-0.38249,0.00012,25.84453]
[1776673041576,46.47,74868.97,0.05,-0.38258,0.00012,25.84612]
[1776673042284,46.47,74868.97,0.05,-0.38258,0.00012,25.84612]
[1776673042812,46.47,74866.24,0.05,-0.38291,0.00012,25.85186]
[1776673042920,46.47,74866.24,0.05,-0.38291,0.00012,25.85186]
[1776673043092,46.47,74866.24,0.05,-0.38291,0.00012,25.85186]
[1776673043330,46.47,74863.38,0.05,-0.38326,0.00012,25.85785]
[1776673044170,46.46,74840.92,0.05,-0.38599,0.00012,25.90426]
[1776673044827,46.46,74840.65,0.05,-0.38602,0.00012,25.90477]
[1776673046540,46.46,74841.11,0.05,-0.38596,0.00012,25.90379]
[1776673046952,46.46,74841.11,0.05,-0.38596,0.00012,25.90379]
[1776673047290,46.46,74841.11,0.05,-0.38596,0.00012,25.90379]
[1776673048270,46.46,74853.51,0.05,-0.38445,0.00012,25.87822]
[1776673048756,46.46,74853.51,0.05,-0.38445,0.00012,25.87822]
[1776673049642,46.46,74855.46,0.05,-0.38421,0.00012,25.87416]
[1776673050234,46.46,74855.46,0.05,-0.38421,0.00012,25.87416]
[1776673050355,46.46,74855.46,0.05,-0.38421,0.00012,25.87416]
[1776673050376,46.46,74855.51,0.05,-0.3842,0.00012,25.87403]
[1776673050497,46.46,74855.51,0.05,-0.3842,0.00012,25.87403]
[1776673050686,46.46,74855.51,0.05,-0.3842,0.00012,25.87403]
[1776673050694,46.46,74864.17,0.05,-0.38315,0.00012,25.85597]
[1776673053180,46.46,74868.79,0.05,-0.38258,0.00012,25.84298]
[1776673053257,46.46,74868.79,0.05,-0.38258,0.00012,25.84298]
[1776673054295,46.46,74868.79,0.05,-0.38258,0.00012,25.84298]
[1776673054302,46.46,74868.79,0.05,-0.38258,0.00012,25.84298]
[1776673054321,46.46,74868.79,0.05,-0.38258,0.00012,25.84298]
[1776673054385,46.46,74868.79,0.05,-0.38258,0.00012,25.84297]
[1776673054411,46.46,74868.79,0.05,-0.38258,0.00012,25.84297]
[1776673055282,46.46,74868.79,0.05,-0.38258,0.00012,25.84297]
[1776673055422,46.46,74874.54,0.05,-0.38188,0.00012,25.83081]
[1776673056382,46.46,74874.54,0.05,-0.38188,0.00012,25.83081]
[1776673056388,46.46,74874.54,0.05,-0.38188,0.00012,25.83081]
[1776673058980,46.46,74887.75,0.05,-0.38028,0.00012,25.80255]
[1776673062619,46.46,74886.09,0.05,-0.38048,0.00012,25.8061]
[1776673062692,46.46,74886.09,0.05,-0.38048,0.00012,25.8061]
[1776673062698,46.46,74886.09,0.05,-0.38048,0.00012,25.8061]
[1776673062722,46.46,74885.76,0.05,-0.38052,0.00012,25.80681]
[1776673067734,46.46,74885.37,0.05,-0.38057,0.00012,25.80762]
[1776673071823,46.46,74883.48,0.05,-0.3808,0.00012,25.81166]
[1776673076748,46.46,74887.92,0.05,-0.38026,0.00012,25.80205]
[1776673076907,46.46,74887.92,0.05,-0.38026,0.00012,25.80205]
[1776673076932,46.46,74887.92,0.05,-0.38026,0.00012,25.80205]
[1776673076953,46.46,74887.92,0.05,-0.38026,0.00012,25.80205]
[1776673077358,46.46,74887.92,0.05,-0.38026,0.00012,25.80205]
[1776673077369,46.46,74887.92,0.05,-0.38026,0.00012,25.80205]
[1776673077389,46.46,74887.92,0.05,-0.38026,0.00012,25.80205]
[1776673077151,46.45,74887.28,0.05,-0.38033,0.00012,25.80339]
[1776673078208,46.45,74887.28,0.05,-0.38033,0.00012,25.80339]
[1776673078980,46.45,74891.67,0.05,-0.3798,0.00012,25.79386]
[1776673079081,46.45,74891.67,0.05,-0.3798,0.00012,25.79386]
[1776673079182,46.45,74892.77,0.05,-0.37966,0.00012,25.79145]
[1776673081100,46.45,74892.77,0.05,-0.37966,0.00012,25.79142]
[1776673081481,46.45,74890.03,0.05,-0.37999,0.00012,25.79732]
[1776673084856,46.45,74890.61,0.05,-0.37992,0.00012,25.79598]
[1776673087742,46.45,74889.11,0.05,-0.38009,0.00012,25.79914]
[1776673091040,46.45,74888.61,0.05,-0.38015,0.00012,25.80017]
[1776673091766,46.45,74888.69,0.05,-0.38014,0.00012,25.79994]
[1776673096938,46.44,74890.59,0.05,-0.3799,0.00012,25.79564]
[1776673101973,46.44,74893.3,0.05,-0.37956,0.00012,25.78956]
[1776673104642,46.43,74894.53,0.05,-0.37941,0.00012,25.78681]
[1776673107659,46.43,74894.84,0.05,-0.37937,0.00012,25.78601]
[1776673107725,46.43,74894.84,0.05,-0.37937,0.00012,25.78601]
[1776673111881,46.43,74895.48,0.05,-0.37927,0.00012,25.78124]
[1776673111985,46.43,74895.48,0.05,-0.37927,0.00012,25.78124]
[1776673112212,46.43,74895.48,0.05,-0.37927,0.00012,25.78124]
[1776673112314,46.43,74895.48,0.05,-0.37927,0.00012,25.78124]
[1776673112394,46.43,74901.78,0.05,-0.37851,0.00012,25.76746]
[1776673113085,46.43,74910.95,0.05,-0.3774,0.00012,25.74721]
[1776673115089,46.42,74911.51,0.05,-0.37732,0.00012,25.74589]
[1776673115127,46.42,74912.42,0.05,-0.37721,0.00012,25.7438]
[1776673116156,46.42,74912.42,0.05,-0.37721,0.00012,25.7438]
[1776673116200,46.42,74912.42,0.05,-0.37721,0.00012,25.7438]
[1776673117507,46.42,74912.81,0.05,-0.37716,0.00012,25.7428]
[1776673118167,46.42,74912.81,0.05,-0.37716,0.00012,25.7428]
[1776673118346,46.42,74915.41,0.05,-0.37684,0.00012,25.73695]
[1776673118556,46.42,74915.41,0.05,-0.37684,0.00012,25.73695]
[1776673118655,46.42,74915.41,0.05,-0.37684,0.00012,25.73695]
[1776673119236,46.42,74915.41,0.05,-0.37684,0.00012,25.73695]
[1776673119240,46.42,74924.93,0.05,-0.37569,0.00012,25.71567]
[1776673121420,46.42,74924.93,0.05,-0.37569,0.00012,25.71553]
[1776673121450,46.42,74924.93,0.05,-0.37569,0.00012,25.71553]
[1776673121462,46.41,74926.17,0.05,-0.37553,0.00012,25.71269]
[1776673125607,46.41,74925.24,0.05,-0.37563,0.00012,25.71456]
[1776673125750,46.41,74925.24,0.05,-0.37563,0.00012,25.71456]
[1776673125814,46.41,74925.24,0.05,-0.37563,0.00012,25.71456]
[1776673126156,46.41,74926.19,0.05,-0.37552,0.00012,25.71237]
[1776673127448,46.41,74926.19,0.05,-0.37552,0.00012,25.71237]
[1776673128107,46.41,74924.79,0.05,-0.37568,0.00012,25.71546]
[1776673129786,46.41,74920.73,0.05,-0.37617,0.00012,25.72446]
[1776673131054,46.4,74921.94,0.05,-0.37602,0.00012,25.72169]
[1776673131137,46.4,74921.94,0.05,-0.37602,0.00012,25.72169]
[1776673131197,46.4,74921.94,0.05,-0.37602,0.00012,25.72169]
[1776673131750,46.4,74921.41,0.05,-0.37608,0.00012,25.72282]
[1776673132198,46.4,74921.41,0.05,-0.37608,0.00012,25.72276]
[1776673137233,46.4,74927.33,0.05,-0.37535,0.00012,25.70917]
[1776673137676,46.4,74927.33,0.05,-0.37535,0.00012,25.70917]
[1776673137728,46.4,74927.33,0.05,-0.37535,0.00012,25.70917]
[1776673137749,46.4,74927.33,0.05,-0.37535,0.00012,25.70917]
[1776673138240,46.39,74926.63,0.05,-0.37543,0.00012,25.7107]
[1776673139158,46.39,74926.63,0.05,-0.37543,0.00012,25.7107]
[1776673139470,46.39,74933.46,0.05,-0.37461,0.00012,25.69521]
[1776673144022,46.39,74937.39,0.05,-0.37413,0.00012,25.68612]
[1776673145693,46.39,74933.13,0.05,-0.37464,0.00012,25.69574]
[1776673150726,46.39,74935.94,0.05,-0.37429,0.00012,25.68919]
[1776673155330,46.38,74937.49,0.05,-0.3741,0.00012,25.68553]
[1776673155436,46.38,74937.49,0.05,-0.3741,0.00012,25.68553]
[1776673158179,46.38,74942.63,0.05,-0.37347,0.00012,25.67369]
[1776673158434,46.38,74943.3,0.05,-0.37339,0.00012,25.67214]
[1776673159364,46.38,74943.3,0.05,-0.37339,0.00012,25.67214]
[1776673160023,46.38,74944.07,0.05,-0.3733,0.00012,25.67035]
[1776673160063,46.38,74944.07,0.05,-0.3733,0.00012,25.67035]
[1776673160094,46.38,74944.07,0.05,-0.3733,0.00012,25.67035]
[1776673160159,46.38,74944.07,0.05,-0.3733,0.00012,25.67035]
[1776673160187,46.38,74944.07,0.05,-0.3733,0.00012,25.67035]
[1776673160395,46.38,74944.07,0.05,-0.3733,0.00012,25.67033]
[1776673162697,46.38,74948.18,0.05,-0.3728,0.00012,25.66085]
[1776673163015,46.38,74948.18,0.05,-0.3728,0.00012,25.66085]
[1776673164216,46.38,74948.41,0.05,-0.37277,0.00012,25.66031]
[1776673164426,46.38,74948.78,0.05,-0.37273,0.00012,25.65945]
[1776673167138,46.38,74953.57,0.05,-0.37215,0.00012,25.64836]
[1776673167499,46.38,74965.5,0.05,-0.37072,0.00012,25.62054]
[1776673167554,46.38,74965.5,0.05,-0.37072,0.00012,25.62054]
[1776673167614,46.38,74965.5,0.05,-0.37072,0.00012,25.62054]
[1776673168045,46.38,74965.5,0.05,-0.37072,0.00012,25.62054]
[1776673168117,46.38,74965.5,0.05,-0.37072,0.00012,25.62054]
[1776673168188,46.38,74965.5,0.05,-0.37072,0.00012,25.62054]
[1776673168221,46.38,74965.5,0.05,-0.37072,0.00012,25.62054]
[1776673168268,46.38,74965.5,0.05,-0.37072,0.00012,25.62054]
[1776673168493,46.38,74975.66,0.05,-0.3695,0.00012,25.5966]
[1776673168897,46.38,74975.66,0.05,-0.3695,0.00012,25.5966]
[1776673170374,46.38,74975.66,0.05,-0.3695,0.00012,25.59658]
[1776673170491,46.37,74979.11,0.05,-0.36907,0.00012,25.58796]
[1776673172057,46.36,74979.11,0.05,-0.36904,0.00012,25.58431]
[1776673172079,46.36,74979.11,0.05,-0.36904,0.00012,25.58431]
[1776673173486,46.35,74988.13,0.05,-0.36792,0.00012,25.56205]
[1776673175351,46.35,74990.13,0.05,-0.36768,0.00012,25.55705]
[1776673175462,46.35,74990.13,0.05,-0.36768,0.00012,25.55705]
[1776673175624,46.35,74990.79,0.05,-0.36759,0.00012,25.5553]
[1776673175948,46.35,74990.79,0.05,-0.36759,0.00012,25.5553]
[1776673175981,46.35,74990.79,0.05,-0.36759,0.00012,25.5553]
[1776673176082,46.35,74990.79,0.05,-0.36759,0.00012,25.5553]
[1776673176520,46.34,74993.14,0.05,-0.3673,0.00012,25.54948]
[1776673176867,46.34,74993.14,0.05,-0.3673,0.00012,25.54948]
[1776673179180,46.34,74995.94,0.05,-0.36696,0.00012,25.54253]
[1776673179242,46.34,74995.94,0.05,-0.36696,0.00012,25.54253]
[1776673179372,46.34,74995.94,0.05,-0.36696,0.00012,25.54253]
[1776673179530,46.34,74994.1,0.05,-0.36717,0.00012,25.54689]
[1776673180657,46.34,74995.17,0.05,-0.36704,0.00012,25.54421]
[1776673181544,46.33,74996.74,0.05,-0.36685,0.00012,25.54031]
[1776673184745,46.33,74997.55,0.05,-0.36675,0.00012,25.53817]
[1776673184760,46.33,74997.55,0.05,-0.36675,0.00012,25.53817]
[1776673184803,46.33,74997.55,0.05,-0.36675,0.00012,25.53817]
[1776673184833,46.33,74997.55,0.05,-0.36675,0.00012,25.53817]
[1776673184909,46.33,74997.55,0.05,-0.36675,0.00012,25.53817]
[1776673186593,46.33,74997.55,0.05,-0.36674,0.00012,25.53798]
[1776673186649,46.33,75000.55,0.05,-0.36637,0.00012,25.5306]
[1776673190110,46.32,75000.63,0.05,-0.36635,0.00012,25.53016]
[1776673192590,46.32,74997.87,0.05,-0.36667,0.00012,25.53663]
[1776673193556,46.32,74999.19,0.05,-0.36651,0.00012,25.53334]
[1776673196765,46.31,74997.79,0.05,-0.36667,0.00012,25.5366]
[1776673196849,46.31,74995.6,0.05,-0.36693,0.00012,25.54184]
[1776673201924,46.31,74994.76,0.05,-0.36702,0.00012,25.54356]
[1776673202715,46.3,74993.4,0.05,-0.36717,0.00012,25.5466]
[1776673202882,46.3,74993.4,0.05,-0.36717,0.00012,25.5466]
[1776673202959,46.3,74993.4,0.05,-0.36717,0.00012,25.5466]
[1776673203380,46.3,74993.4,0.05,-0.36717,0.00012,25.5466]
[1776673203586,46.3,74979.42,0.05,-0.36885,0.00012,25.5802]
[1776673203642,46.3,74979.42,0.05,-0.36885,0.00012,25.5802]
[1776673203735,46.3,74979.42,0.05,-0.36885,0.00012,25.5802]
[1776673204458,46.3,74979.42,0.05,-0.36885,0.00012,25.5802]
[1776673204560,46.3,74969.95,0.05,-0.36999,0.00012,25.60269]
[1776673204734,46.3,74969.95,0.05,-0.36999,0.00012,25.60269]
[1776673204800,46.3,74969.95,0.05,-0.36999,0.00012,25.60269]
[1776673205382,46.3,74969.95,0.05,-0.36999,0.00012,25.60269]
[1776673205455,46.3,74961.72,0.05,-0.37098,0.00012,25.62207]
[1776673205600,46.3,74961.72,0.05,-0.37098,0.00012,25.62207]
[1776673205750,46.3,74961.72,0.05,-0.37098,0.00012,25.62207]
[1776673206566,46.3,74958.74,0.05,-0.37134,0.00012,25.62906]
[1776673209259,46.3,74958.96,0.05,-0.37131,0.00012,25.62856]
[1776673211053,46.3,74959.7,0.05,-0.37122,0.00012,25.62683]
[1776673211130,46.3,74971.9,0.05,-0.36976,0.00012,25.59811]
[1776673213008,46.3,74971.9,0.05,-0.36976,0.00012,25.59811]
[1776673213078,46.3,74970.18,0.05,-0.36996,0.00012,25.60221]
[1776673213782,46.3,74970.18,0.05,-0.36996,0.00012,25.60221]
[1776673215036,46.3,74970.18,0.05,-0.36996,0.00012,25.60223]
[1776673215040,46.3,74970.18,0.05,-0.36996,0.00012,25.60223]
[1776673215082,46.3,74970.18,0.05,-0.36996,0.00012,25.60223]
[1776673215091,46.3,74973.37,0.05,-0.36958,0.00012,25.59469]
[1776673219060,46.3,74975.84,0.05,-0.36929,0.00012,25.58888]
[1776673219153,46.31,74972.95,0.05,-0.36964,0.00012,25.59577]
[1776673224055,46.31,74969.04,0.05,-0.37011,0.00012,25.60506]
[1776673224130,46.31,74967.59,0.05,-0.37028,0.00012,25.6085]
[1776673229561,46.31,74963.5,0.05,-0.37078,0.00012,25.61821]
[1776673234929,46.31,74965.5,0.05,-0.37053,0.00012,25.61031]
[1776673239965,46.31,74962.96,0.05,-0.37083,0.00012,25.61631]
[1776673245208,46.31,74960.98,0.05,-0.37107,0.00012,25.62098]
[1776673245476,46.31,74948.71,0.05,-0.37255,0.00012,25.64959]
[1776673250036,46.31,74944.73,0.05,-0.37303,0.00012,25.65876]
[1776673255142,46.31,74948.12,0.05,-0.37262,0.00012,25.6509]
[1776673260108,46.31,74957.97,0.05,-0.37143,0.00012,25.62797]
[1776673262215,46.31,74957.44,0.05,-0.3715,0.00012,25.62921]
[1776673263605,46.31,74955.97,0.05,-0.37168,0.00012,25.63265]
[1776673264249,46.31,74954.34,0.05,-0.37187,0.00012,25.63645]
[1776673265644,46.31,74954.34,0.05,-0.37187,0.00012,25.63645]
[1776673266151,46.31,74949.63,0.05,-0.37244,0.00012,25.64739]
[1776673271187,46.31,74955.33,0.05,-0.37175,0.00012,25.63413]
[1776673276222,46.31,74954.5,0.05,-0.37185,0.00012,25.63607]
[1776673279595,46.31,74944.5,0.05,-0.37306,0.00012,25.65926]
[1776673284928,46.31,74942.23,0.05,-0.37333,0.00012,25.66448]
[1776673284994,46.31,74942.23,0.05,-0.37333,0.00012,25.66448]
[1776673285089,46.31,74942.23,0.05,-0.37333,0.00012,25.66448]
[1776673285406,46.31,74942.23,0.05,-0.37333,0.00012,25.66448]
[1776673285410,46.31,74930.96,0.05,-0.37469,0.00012,25.69024]
[1776673287175,46.31,74930.96,0.05,-0.37469,0.00012,25.69023]
[1776673287193,46.31,74930.96,0.05,-0.37469,0.00012,25.69023]
[1776673287305,46.31,74913.09,0.05,-0.37685,0.00012,25.73043]
[1776673287993,46.31,74913.09,0.05,-0.37685,0.00012,25.73043]
[1776673288312,46.31,74909.93,0.05,-0.37723,0.00012,25.73742]
[1776673289489,46.31,74909.93,0.05,-0.37723,0.00012,25.73742]
[1776673289505,46.31,74909.93,0.05,-0.37723,0.00012,25.73742]
[1776673289508,46.31,74909.93,0.05,-0.37723,0.00012,25.73742]
[1776673289827,46.31,74897.96,0.05,-0.37868,0.00012,25.7638]
[1776673289883,46.31,74897.96,0.05,-0.37868,0.00012,25.7638]
[1776673290326,46.31,74897.96,0.05,-0.37868,0.00012,25.76374]
[1776673291596,46.31,74897.96,0.05,-0.37868,0.00012,25.76374]
[1776673291626,46.31,74897.96,0.05,-0.37868,0.00012,25.76374]
[1776673291647,46.31,74897.96,0.05,-0.37868,0.00012,25.76374]
[1776673291632,46.3,74894.12,0.05,-0.37913,0.00012,25.76883]
[1776673292340,46.3,74894.12,0.05,-0.37913,0.00012,25.76877]
[1776673293652,46.3,74894.12,0.05,-0.37913,0.00012,25.76877]
[1776673294676,46.3,74896.42,0.05,-0.37884,0.00012,25.76359]
[1776673294686,46.3,74896.42,0.05,-0.37884,0.00012,25.76359]
[1776673295362,46.3,74895.08,0.05,-0.379,0.00012,25.76645]
[1776673296043,46.3,74895.08,0.05,-0.379,0.00012,25.76645]
[1776673296368,46.3,74894.84,0.05,-0.37902,0.00012,25.7669]
[1776673300289,46.29,74891.13,0.05,-0.37946,0.00012,25.77478]
[1776673300396,46.29,74890.79,0.05,-0.3795,0.00012,25.77544]
[1776673303457,46.28,74883.61,0.05,-0.38036,0.00012,25.79077]
[1776673304122,46.28,74883.61,0.05,-0.38036,0.00012,25.79077]
[1776673304391,46.28,74883.61,0.05,-0.38036,0.00012,25.79069]
[1776673305861,46.28,74883.61,0.05,-0.38035,0.00012,25.7906]
[1776673306443,46.28,74884.58,0.05,-0.38023,0.00012,25.78841]
[1776673309949,46.27,74889.05,0.05,-0.37968,0.00012,25.77847]
[1776673310174,46.27,74889.05,0.05,-0.37968,0.00012,25.77847]
[1776673310472,46.27,74889.21,0.05,-0.37965,0.00012,25.77804]
[1776673311546,46.27,74889.21,0.05,-0.37965,0.00012,25.77804]
[1776673311638,46.27,74889.21,0.05,-0.37965,0.00012,25.77804]
[1776673312090,46.27,74888.5,0.05,-0.37974,0.00012,25.7795]
[1776673312268,46.27,74888.5,0.05,-0.37974,0.00012,25.7795]
[1776673312488,46.27,74888.5,0.05,-0.37974,0.00012,25.7795]
[1776673312608,46.27,74888.5,0.05,-0.37974,0.00012,25.7795]
[1776673312702,46.27,74888.5,0.05,-0.37974,0.00012,25.7795]
[1776673312583,46.27,74923.81,0.05,-0.37545,0.00012,25.70121]
[1776673313481,46.27,74923.81,0.05,-0.37545,0.00012,25.70121]
[1776673313619,46.27,74923.81,0.05,-0.37545,0.00012,25.70121]
[1776673313675,46.27,74923.81,0.05,-0.37545,0.00012,25.70121]
[1776673313556,46.27,74962.5,0.05,-0.37078,0.00012,25.61201]
[1776673314479,46.27,74962.5,0.05,-0.37078,0.00012,25.61201]
[1776673314644,46.27,74962.5,0.05,-0.37078,0.00012,25.61201]
[1776673314704,46.27,74962.5,0.05,-0.37078,0.00012,25.61201]
[1776673314615,46.26,74958.75,0.05,-0.37122,0.00012,25.6206]
[1776673315479,46.26,74958.75,0.05,-0.37122,0.00012,25.6206]
[1776673315534,46.26,74958.75,0.05,-0.37122,0.00012,25.6206]
[1776673316081,46.26,74958.75,0.05,-0.37122,0.00012,25.6206]
[1776673316300,46.26,74958.75,0.05,-0.37122,0.00012,25.6206]
[1776673316542,46.26,74931.39,0.05,-0.37453,0.00012,25.68378]
[1776673317428,46.26,74931.39,0.05,-0.37453,0.00012,25.68378]
[1776673317656,46.26,74932.15,0.05,-0.37443,0.00012,25.68202]
[1776673318633,46.26,74932.15,0.05,-0.37443,0.00012,25.68202]
[1776673318634,46.26,74935.25,0.05,-0.37406,0.00012,25.67492]
[1776673319201,46.26,74935.25,0.05,-0.37406,0.00012,25.67492]
[1776673320475,46.26,74935.25,0.05,-0.37406,0.00012,25.67492]
[1776673320559,46.26,74935.25,0.05,-0.37406,0.00012,25.67492]
[1776673320587,46.26,74934.11,0.05,-0.37419,0.00012,25.67748]
[1776673322678,46.26,74934.11,0.05,-0.37419,0.00012,25.67746]
[1776673323389,46.26,74932.8,0.05,-0.37435,0.00012,25.68043]
[1776673323597,46.26,74932.8,0.05,-0.37435,0.00012,25.68039]
[1776673324442,46.26,74932.8,0.05,-0.37435,0.00012,25.68039]
[1776673324619,46.26,74934.82,0.05,-0.3741,0.00012,25.67575]
[1776673327141,46.26,74937.17,0.05,-0.37382,0.00012,25.67032]
[1776673327794,46.26,74938.68,0.05,-0.37363,0.00012,25.66683]
[1776673328428,46.26,74938.68,0.05,-0.37363,0.00012,25.66683]
[1776673328473,46.26,74938.68,0.05,-0.37363,0.00012,25.66683]
[1776673328658,46.26,74928.78,0.05,-0.37483,0.00012,25.68943]
[1776673332506,46.25,74924.58,0.05,-0.37532,0.00012,25.69854]
[1776673332654,46.25,74924.58,0.05,-0.37532,0.00012,25.6985]
[1776673333717,46.24,74917.72,0.05,-0.37613,0.00012,25.71359]
[1776673333778,46.24,74917.72,0.05,-0.37613,0.00012,25.71359]
[1776673334504,46.24,74917.72,0.05,-0.37613,0.00012,25.71359]
[1776673334668,46.23,74917.72,0.05,-0.37611,0.00012,25.71319]
[1776673334891,46.23,74917.72,0.05,-0.37611,0.00012,25.71319]
[1776673335675,46.23,74910.27,0.05,-0.37701,0.00012,25.72983]
[1776673336405,46.23,74910.27,0.05,-0.37701,0.00012,25.72983]
[1776673336561,46.23,74910.27,0.05,-0.37701,0.00012,25.72983]
[1776673336682,46.23,74909.5,0.05,-0.3771,0.00012,25.73149]
[1776673337182,46.23,74909.5,0.05,-0.3771,0.00012,25.73149]
[1776673337189,46.23,74909.5,0.05,-0.3771,0.00012,25.73149]
[1776673337689,46.23,74907.18,0.05,-0.37738,0.00012,25.7366]
[1776673338696,46.23,74898.68,0.05,-0.37841,0.00012,25.75536]
[1776673339240,46.23,74898.68,0.05,-0.37841,0.00012,25.75536]
[1776673339703,46.21,74898.08,0.05,-0.37845,0.00012,25.75598]
[1776673340171,46.21,74898.08,0.05,-0.37845,0.00012,25.75598]
[1776673340714,46.21,74894.98,0.05,-0.37882,0.00012,25.76273]
[1776673345298,46.19,74898.23,0.05,-0.37838,0.00012,25.75465]
[1776673345745,46.19,74898.02,0.05,-0.37841,0.00012,25.75505]
[1776673347583,46.19,74892.91,0.05,-0.37902,0.00012,25.76622]
[1776673347711,46.19,74892.91,0.05,-0.37902,0.00012,25.76622]
[1776673349069,46.17,74891.33,0.05,-0.37918,0.00012,25.76897]
[1776673349130,46.17,74891.33,0.05,-0.37918,0.00012,25.76897]
[1776673351828,46.17,74891.25,0.05,-0.37917,0.00012,25.76568]
[1776673351911,46.17,74891.25,0.05,-0.37917,0.00012,25.76568]
[1776673352787,46.17,74889.15,0.05,-0.37942,0.00012,25.7702]
[1776673353349,46.17,74885.75,0.05,-0.37983,0.00012,25.77755]
[1776673354821,46.16,74879.42,0.05,-0.3806,0.00012,25.79122]
[1776673354869,46.16,74880.48,0.05,-0.38047,0.00012,25.78885]
[1776673360073,46.12,74882.6,0.05,-0.38012,0.00012,25.78239]
[1776673364185,46.11,74881.78,0.05,-0.3802,0.00012,25.78377]
[1776673364234,46.11,74881.78,0.05,-0.3802,0.00012,25.78377]
[1776673364271,46.11,74881.78,0.05,-0.3802,0.00012,25.78377]
[1776673364272,46.11,74881.78,0.05,-0.3802,0.00012,25.78377]
[1776673364445,46.11,74881.78,0.05,-0.3802,0.00012,25.78377]
[1776673364546,46.11,74881.32,0.05,-0.38025,0.00012,25.78469]
[1776673364965,46.11,74881.32,0.05,-0.38025,0.00012,25.78469]
[1776673365651,46.11,74881.32,0.05,-0.38025,0.00012,25.78469]
[1776673365729,46.11,74881.32,0.05,-0.38025,0.00012,25.78469]
[1776673366227,46.09,74876.65,0.05,-0.38078,0.00012,25.79403]
[1776673366242,46.09,74876.65,0.05,-0.38078,0.00012,25.79403]
[1776673366671,46.09,74875.03,0.05,-0.38098,0.00012,25.79745]
[1776673367378,46.09,74875.03,0.05,-0.38098,0.00012,25.79745]
[1776673369035,46.09,74875.7,0.05,-0.38089,0.00012,25.79583]
[1776673369292,46.09,74876.34,0.05,-0.38081,0.00012,25.79444]
[1776673371475,46.07,74884.21,0.05,-0.3798,0.00012,25.7764]
[1776673371829,46.07,74884.21,0.05,-0.3798,0.00012,25.7764]
[1776673372438,46.07,74888.08,0.05,-0.37933,0.00012,25.76793]
[1776673374481,46.05,74884.34,0.05,-0.37975,0.00012,25.77532]
[1776673374752,46.05,74882.3,0.05,-0.37999,0.00012,25.7797]
[1776673379805,46.04,74878.62,0.05,-0.38042,0.00012,25.78732]
[1776673384839,46.03,74879.75,0.05,-0.38027,0.00012,25.78445]
[1776673386864,46.02,74886.57,0.05,-0.37942,0.00012,25.7694]
[1776673387131,46.02,74886.57,0.05,-0.37942,0.00012,25.7694]
[1776673387604,46.02,74890.84,0.05,-0.3789,0.00012,25.75993]
[1776673388340,46.02,74890.84,0.05,-0.3789,0.00012,25.75993]
[1776673388441,46.02,74900.66,0.05,-0.3777,0.00012,25.7381]
[1776673389367,46.02,74900.66,0.05,-0.3777,0.00012,25.7381]
[1776673389781,46.01,74902.39,0.05,-0.37746,0.00012,25.73373]
[1776673394805,46.0,74898.76,0.05,-0.37788,0.00012,25.74121]
[1776673400787,45.97,74897.95,0.05,-0.37792,0.00012,25.74173]
[1776673405803,45.95,74897.31,0.05,-0.37795,0.00012,25.74218]
[1776673411254,45.9,74893.78,0.05,-0.37826,0.00012,25.74763]
[1776673411386,45.9,74893.78,0.05,-0.37826,0.00012,25.74763]
[1776673411919,45.9,74893.57,0.05,-0.37827,0.00012,25.74475]
[1776673412232,45.9,74893.57,0.05,-0.37827,0.00012,25.74475]
[1776673412249,45.9,74884.52,0.05,-0.37938,0.00012,25.76479]
[1776673413373,45.9,74884.52,0.05,-0.37938,0.00012,25.76479]
[1776673413428,45.9,74884.52,0.05,-0.37938,0.00012,25.76479]
[1776673413486,45.9,74884.52,0.05,-0.37938,0.00012,25.76479]
[1776673413978,45.89,74881.19,0.05,-0.37978,0.00012,25.772]
[1776673414011,45.89,74881.19,0.05,-0.37978,0.00012,25.772]
[1776673414280,45.89,74881.19,0.05,-0.37978,0.00012,25.772]
[1776673414415,45.89,74882.06,0.05,-0.37968,0.00012,25.77009]
[1776673416052,45.89,74884.26,0.05,-0.3794,0.00012,25.76519]
[1776673416411,45.89,74884.26,0.05,-0.3794,0.00012,25.76519]
[1776673416425,45.89,74884.26,0.05,-0.3794,0.00012,25.76519]
[1776673416694,45.89,74891.03,0.05,-0.37857,0.00012,25.75009]
[1776673417724,45.89,74891.03,0.05,-0.37857,0.00012,25.75009]
[1776673417800,45.89,74891.03,0.05,-0.37857,0.00012,25.75009]
[1776673417750,45.89,74895.8,0.05,-0.37798,0.00012,25.73943]
[1776673419775,45.89,74896.65,0.05,-0.37788,0.00012,25.73748]
[1776673419830,45.89,74895.16,0.05,-0.37806,0.00012,25.74076]
[1776673424863,45.88,74894.02,0.05,-0.37819,0.00012,25.74306]
[1776673425929,45.88,74890.71,0.05,-0.37859,0.00012,25.75037]
[1776673426846,45.88,74888.17,0.05,-0.3789,0.00012,25.75595]
[1776673427951,45.88,74883.27,0.05,-0.37949,0.00012,25.76671]
[1776673428496,45.88,74883.27,0.05,-0.37949,0.00012,25.76671]
[1776673428635,45.88,74876.19,0.05,-0.38036,0.00012,25.78217]
[1776673429543,45.88,74876.19,0.05,-0.38036,0.00012,25.78217]
[1776673429613,45.88,74876.19,0.05,-0.38036,0.00012,25.78217]
[1776673430851,45.88,74875.41,0.05,-0.38045,0.00012,25.78381]
[1776673434061,45.87,74870.58,0.05,-0.38104,0.00012,25.79418]
[1776673434381,45.87,74870.61,0.05,-0.38103,0.00012,25.79396]
[1776673436096,45.87,74870.83,0.05,-0.38099,0.00012,25.79334]
[1776673436708,45.86,74864.84,0.05,-0.38172,0.00012,25.80624]
[1776673437938,45.86,74864.84,0.05,-0.38172,0.00012,25.80624]
[1776673437974,45.86,74864.84,0.05,-0.38172,0.00012,25.80624]
[1776673438200,45.86,74864.84,0.05,-0.38172,0.00012,25.80624]
[1776673438736,45.86,74870.03,0.05,-0.38108,0.00012,25.79485]
[1776673444220,45.85,74868.38,0.05,-0.38126,0.00012,25.79805]
[1776673444818,45.85,74868.04,0.05,-0.3813,0.00012,25.79871]
[1776673447618,45.85,74860.19,0.05,-0.38226,0.00012,25.81545]
[1776673448297,45.85,74860.19,0.05,-0.38226,0.00012,25.81545]
[1776673448364,45.85,74860.19,0.05,-0.38226,0.00012,25.81545]
[1776673448421,45.85,74860.19,0.05,-0.38226,0.00012,25.81545]
[1776673448831,45.84,74854.0,0.05,-0.38302,0.00012,25.82864]
[1776673450320,45.84,74852.77,0.05,-0.38317,0.00012,25.83122]
[1776673450841,45.84,74849.06,0.05,-0.38362,0.00012,25.83904]
[1776673455876,45.84,74847.5,0.05,-0.3838,0.00012,25.8421]
[1776673456381,45.84,74847.5,0.05,-0.3838,0.00012,25.8421]
[1776673456409,45.84,74847.5,0.05,-0.3838,0.00012,25.8421]
[1776673456535,45.84,74847.5,0.05,-0.3838,0.00012,25.84205]
[1776673458815,45.83,74848.15,0.05,-0.38371,0.00012,25.84061]
[1776673464629,45.83,74844.3,0.05,-0.38417,0.00012,25.84839]
[1776673465372,45.82,74843.86,0.05,-0.38422,0.00012,25.84926]
[1776673465382,45.82,74843.86,0.05,-0.38422,0.00012,25.84926]
[1776673465598,45.82,74843.86,0.05,-0.38422,0.00012,25.8492]
[1776673466388,45.82,74843.86,0.05,-0.38422,0.00012,25.8492]
[1776673466636,45.82,74843.86,0.05,-0.38422,0.00012,25.8492]
[1776673466738,45.82,74843.29,0.05,-0.38428,0.00012,25.85034]
[1776673467050,45.82,74843.29,0.05,-0.38428,0.00012,25.85034]
[1776673467675,45.82,74855.71,0.05,-0.38275,0.00012,25.82391]
[1776673468682,45.82,74855.71,0.05,-0.38275,0.00012,25.82391]
[1776673468755,45.82,74855.71,0.05,-0.38275,0.00012,25.82391]
[1776673470571,45.82,74854.96,0.05,-0.38283,0.00012,25.82532]
[1776673470618,45.82,74854.96,0.05,-0.38283,0.00012,25.82532]
[1776673470649,45.82,74854.96,0.05,-0.38283,0.00012,25.82532]
[1776673470716,45.82,74854.96,0.05,-0.38283,0.00012,25.82532]
[1776673472198,45.81,74851.78,0.05,-0.38321,0.00012,25.82871]
[1776673472214,45.81,74851.78,0.05,-0.38321,0.00012,25.82871]
[1776673472647,45.81,74850.3,0.05,-0.38338,0.00012,25.83177]
[1776673473987,45.81,74855.86,0.05,-0.3827,0.00012,25.81982]
[1776673474289,45.81,74855.86,0.05,-0.3827,0.00012,25.81982]
[1776673474327,45.81,74855.86,0.05,-0.3827,0.00012,25.81982]
[1776673474332,45.81,74855.86,0.05,-0.3827,0.00012,25.81982]
[1776673474631,45.81,74855.86,0.05,-0.3827,0.00012,25.81982]
[1776673474707,45.81,74865.16,0.05,-0.38155,0.00012,25.79972]
[1776673476347,45.8,74865.16,0.05,-0.38154,0.00012,25.79964]
[1776673476386,45.8,74865.16,0.05,-0.38154,0.00012,25.79964]
[1776673476686,45.8,74865.16,0.05,-0.38154,0.00012,25.79964]
[1776673476695,45.8,74864.1,0.05,-0.38167,0.00012,25.80186]
[1776673480381,45.8,74860.79,0.05,-0.38207,0.00012,25.80878]
[1776673480807,45.8,74863.96,0.05,-0.38167,0.00012,25.80189]
[1776673483196,45.79,74868.96,0.05,-0.38105,0.00012,25.79089]
[1776673483255,45.79,74868.96,0.05,-0.38105,0.00012,25.79089]
[1776673484002,45.79,74868.34,0.05,-0.38112,0.00012,25.79217]
[1776673484755,45.79,74868.34,0.05,-0.38112,0.00012,25.79217]
[1776673484834,45.79,74863.29,0.05,-0.38174,0.00012,25.80305]
[1776673490444,45.78,74866.87,0.05,-0.38128,0.00012,25.79493]
[1776673491971,45.78,74859.82,0.05,-0.38214,0.00012,25.81003]
[1776673492723,45.78,74859.82,0.05,-0.38214,0.00012,25.81003]
[1776673492839,45.78,74851.35,0.05,-0.38318,0.00012,25.82811]
[1776673494911,45.77,74851.35,0.05,-0.38318,0.00012,25.82803]
[1776673496921,45.75,74849.71,0.05,-0.38333,0.00012,25.83057]
[1776673497828,45.73,74847.2,0.05,-0.3836,0.00012,25.83498]
[1776673498947,45.73,74846.89,0.05,-0.38363,0.00012,25.83547]
[1776673499836,45.73,74845.9,0.05,-0.38375,0.00012,25.83758]
[1776673500556,45.73,74845.9,0.05,-0.38375,0.00012,25.83758]
[1776673500634,45.73,74845.9,0.05,-0.38375,0.00012,25.83758]
[1776673500650,45.73,74845.9,0.05,-0.38375,0.00012,25.83758]
[1776673500999,45.72,74844.52,0.05,-0.38392,0.00012,25.84042]
[1776673501009,45.72,74844.52,0.05,-0.38392,0.00012,25.84042]
[1776673501850,45.72,74835.4,0.05,-0.38504,0.00012,25.85963]
[1776673502859,45.72,74826.84,0.05,-0.3861,0.00012,25.87749]
[1776673503014,45.72,74826.84,0.05,-0.3861,0.00012,25.87749]
[1776673503866,45.72,74827.09,0.05,-0.38607,0.00012,25.87698]
[1776673504508,45.72,74827.09,0.05,-0.38607,0.00012,25.87698]
[1776673504912,45.72,74827.09,0.05,-0.38607,0.00012,25.87698]
[1776673505054,45.72,74826.71,0.05,-0.38612,0.00012,25.87778]
[1776673505072,45.72,74826.71,0.05,-0.38612,0.00012,25.87778]
[1776673505880,45.72,74828.12,0.05,-0.38594,0.00012,25.8748]
[1776673506909,45.72,74828.12,0.05,-0.38594,0.00012,25.8748]
[1776673506931,45.72,74832.65,0.05,-0.38538,0.00012,25.86531]
[1776673509909,45.72,74822.81,0.05,-0.38659,0.00012,25.88564]
[1776673513141,45.71,74821.25,0.05,-0.38677,0.00012,25.8887]
[1776673513936,45.71,74819.13,0.05,-0.38704,0.00012,25.89308]
[1776673515177,45.71,74818.43,0.05,-0.38712,0.00012,25.89452]
[1776673515195,45.71,74818.43,0.05,-0.38712,0.00012,25.89452]
[1776673515241,45.71,74818.43,0.05,-0.38712,0.00012,25.89452]
[1776673515262,45.71,74816.82,0.05,-0.38732,0.00012,25.89783]
[1776673516385,45.71,74816.82,0.05,-0.38732,0.00012,25.89783]
[1776673517205,45.71,74814.59,0.05,-0.3876,0.00012,25.9024]
[1776673517532,45.71,74814.59,0.05,-0.3876,0.00012,25.9024]
[1776673517661,45.71,74814.59,0.05,-0.3876,0.00012,25.9024]
[1776673518549,45.71,74807.93,0.05,-0.38842,0.00012,25.91596]
[1776673518622,45.71,74807.93,0.05,-0.38842,0.00012,25.91596]
[1776673519233,45.71,74811.8,0.05,-0.38794,0.00012,25.90808]
[1776673525782,45.71,74817.29,0.05,-0.38726,0.00012,25.89682]
[1776673526760,45.71,74817.59,0.05,-0.38722,0.00012,25.89619]
[1776673526840,45.71,74814.43,0.05,-0.38761,0.00012,25.90267]
[1776673532204,45.71,74814.22,0.05,-0.38763,0.00012,25.89981]
[1776673536849,45.71,74818.87,0.05,-0.38705,0.00012,25.89022]
[1776673536932,45.71,74818.87,0.05,-0.38705,0.00012,25.89022]
[1776673536856,45.71,74821.92,0.05,-0.38667,0.00012,25.88393]
[1776673537205,45.71,74835.34,0.05,-0.38501,0.00012,25.85598]
[1776673538340,45.71,74835.34,0.05,-0.38501,0.00012,25.85598]
[1776673538924,45.71,74835.34,0.05,-0.38501,0.00012,25.85598]
[1776673539205,45.71,74824.93,0.05,-0.3863,0.00012,25.87769]
[1776673543535,45.71,74824.47,0.05,-0.38635,0.00012,25.87864]
[1776673543589,45.71,74824.47,0.05,-0.38635,0.00012,25.87864]
[1776673547838,45.71,74823.61,0.05,-0.38646,0.00012,25.88038]
[1776673547939,45.71,74823.61,0.05,-0.38646,0.00012,25.88038]
[1776673548627,45.71,74819.56,0.05,-0.38696,0.00012,25.88875]
[1776673549585,45.71,74817.17,0.05,-0.38726,0.00012,25.89366]
[1776673550388,45.71,74815.76,0.05,-0.38743,0.00012,25.89654]
[1776673550485,45.71,74814.99,0.05,-0.38753,0.00012,25.89812]
[1776673556232,45.71,74816.24,0.05,-0.38737,0.00012,25.89549]
[1776673557714,45.71,74816.24,0.05,-0.38737,0.00012,25.89549]
[1776673557764,45.71,74816.24,0.05,-0.38737,0.00012,25.89549]
[1776673557781,45.71,74816.24,0.05,-0.38737,0.00012,25.89549]
[1776673558461,45.71,74812.05,0.05,-0.38788,0.00012,25.90403]
[1776673558873,45.71,74809.32,0.05,-0.38822,0.00012,25.90959]
[1776673559747,45.71,74809.32,0.05,-0.38822,0.00012,25.90959]
[1776673559837,45.71,74809.11,0.05,-0.38825,0.00012,25.91001]
[1776673563821,45.7,74805.74,0.05,-0.38866,0.00012,25.91679]
[1776673563922,45.7,74796.42,0.05,-0.38982,0.00012,25.93553]
[1776673565940,45.7,74793.25,0.05,-0.39021,0.00012,25.94176]
[1776673567911,45.7,74789.18,0.05,-0.39071,0.00012,25.94986]
[1776673567976,45.7,74787.91,0.05,-0.39087,0.00012,25.95233]
[1776673568181,45.7,74787.91,0.05,-0.39087,0.00012,25.95233]
[1776673568749,45.7,74787.0,0.05,-0.39098,0.00012,25.95409]
[1776673573804,45.69,74787.6,0.05,-0.39089,0.00012,25.95272]
[1776673575907,45.69,74779.48,0.05,-0.3919,0.00012,25.96857]
[1776673577778,45.69,74786.92,0.05,-0.39097,0.00012,25.95381]
[1776673581920,45.68,74777.62,0.05,-0.39211,0.00012,25.9719]
[1776673582052,45.68,74777.62,0.05,-0.39211,0.00012,25.9719]
[1776673582061,45.68,74777.62,0.05,-0.39211,0.00012,25.9719]
[1776673582614,45.68,74777.62,0.05,-0.39211,0.00012,25.9719]
[1776673582907,45.68,74770.84,0.05,-0.39295,0.00012,25.98505]
[1776673583185,45.68,74770.84,0.05,-0.39295,0.00012,25.98505]
[1776673583986,45.68,74763.04,0.05,-0.39392,0.00012,26.00004]
[1776673585693,45.68,74759.7,0.05,-0.39433,0.00012,26.00637]
[1776673585862,45.68,74759.7,0.05,-0.39433,0.00012,26.00637]
[1776673585888,45.68,74759.7,0.05,-0.39433,0.00012,26.00637]
[1776673585973,45.68,74747.24,0.05,-0.39589,0.00012,26.02998]
[1776673586085,45.68,74747.24,0.05,-0.39589,0.00012,26.02998]
[1776673586504,45.68,74747.24,0.05,-0.39589,0.00012,26.02998]
[1776673586563,45.68,74747.24,0.05,-0.39589,0.00012,26.02998]
[1776673586996,45.68,74747.24,0.05,-0.39589,0.00012,26.02998]
[1776673586709,45.67,74743.71,0.05,-0.39633,0.00012,26.03652]
[1776673587103,45.67,74743.71,0.05,-0.39633,0.00012,26.03652]
[1776673587191,45.67,74743.71,0.05,-0.39633,0.00012,26.03652]
[1776673587248,45.67,74743.71,0.05,-0.39633,0.00012,26.03652]
[1776673587389,45.67,74743.71,0.05,-0.39633,0.00012,26.03652]
[1776673587455,45.67,74743.71,0.05,-0.39633,0.00012,26.03652]
[1776673587563,45.67,74743.71,0.05,-0.39633,0.00012,26.03652]
[1776673587656,45.67,74741.61,0.05,-0.39659,0.00012,26.04044]
[1776673590048,45.67,74741.17,0.05,-0.39663,0.00012,26.0411]
[1776673590133,45.67,74741.17,0.05,-0.39663,0.00012,26.0411]
[1776673590341,45.67,74741.17,0.05,-0.39663,0.00012,26.0411]
[1776673590500,45.67,74741.17,0.05,-0.39663,0.00012,26.0411]
[1776673590548,45.67,74741.17,0.05,-0.39663,0.00012,26.0411]
[1776673590620,45.67,74741.17,0.05,-0.39663,0.00012,26.0411]
[1776673590744,45.67,74741.17,0.05,-0.39663,0.00012,26.0411]
[1776673590799,45.67,74741.17,0.05,-0.39663,0.00012,26.0411]
[1776673590945,45.67,74741.17,0.05,-0.39663,0.00012,26.0411]
[1776673591006,45.67,74741.17,0.05,-0.39663,0.00012,26.0411]
[1776673591011,45.67,74741.17,0.05,-0.39663,0.00012,26.0411]
[1776673591019,45.67,74741.17,0.05,-0.39663,0.00012,26.0411]
[1776673590900,45.67,74736.2,0.05,-0.39726,0.00013,26.05034]
[1776673591483,45.67,74736.2,0.05,-0.39725,0.00013,26.04714]
[1776673592785,45.67,74736.2,0.05,-0.39725,0.00013,26.04714]
[1776673592891,45.67,74736.2,0.05,-0.39725,0.00013,26.04714]
[1776673592971,45.67,74729.32,0.05,-0.39811,0.00013,26.05981]
[1776673593887,45.67,74720.46,0.05,-0.39921,0.00013,26.07594]
[1776673594300,45.67,74720.46,0.05,-0.39921,0.00013,26.07594]
[1776673594505,45.67,74720.46,0.05,-0.39921,0.00013,26.07594]
[1776673598244,45.67,74720.69,0.05,-0.39918,0.00013,26.07551]
[1776673598973,45.67,74721.95,0.05,-0.39903,0.00013,26.07321]
[1776673601687,45.67,74721.37,0.05,-0.3991,0.00013,26.07425]
[1776673601752,45.67,74721.37,0.05,-0.3991,0.00013,26.07425]
[1776673601801,45.67,74721.37,0.05,-0.3991,0.00013,26.07425]
[1776673601920,45.67,74721.37,0.05,-0.3991,0.00013,26.07425]
[1776673602004,45.67,74721.37,0.05,-0.3991,0.00013,26.07425]
[1776673602012,45.67,74721.37,0.05,-0.3991,0.00013,26.07425]
[1776673602008,45.67,74724.26,0.05,-0.39874,0.00013,26.06899]
[1776673602116,45.67,74724.26,0.05,-0.39874,0.00013,26.06899]
[1776673602182,45.67,74724.26,0.05,-0.39874,0.00013,26.06899]
[1776673602926,45.67,74720.37,0.05,-0.39922,0.00013,26.07604]
[1776673603506,45.67,74720.37,0.05,-0.39922,0.00013,26.07604]
[1776673603838,45.67,74720.37,0.05,-0.39922,0.00013,26.07604]
[1776673603907,45.67,74715.38,0.05,-0.39985,0.00013,26.08504]
[1776673604186,45.67,74715.38,0.05,-0.39985,0.00013,26.08504]
[1776673605493,45.67,74715.38,0.05,-0.39985,0.00013,26.08504]
[1776673605582,45.67,74712.26,0.05,-0.40024,0.00013,26.09063]
[1776673606489,45.67,74712.26,0.05,-0.40024,0.00013,26.09063]
[1776673606589,45.67,74712.04,0.05,-0.40026,0.00013,26.09101]
[1776673609967,45.67,74714.81,0.05,-0.39992,0.00013,26.08603]
[1776673610038,45.67,74717.05,0.05,-0.39963,0.00013,26.08198]
[1776673611920,45.66,74725.13,0.05,-0.39862,0.00013,26.06731]
[1776673612532,45.66,74725.13,0.05,-0.39862,0.00013,26.06731]
[1776673612598,45.66,74725.13,0.05,-0.39862,0.00013,26.06731]
[1776673614502,45.66,74728.83,0.05,-0.39816,0.00013,26.06051]
[1776673614514,45.66,74728.83,0.05,-0.39816,0.00013,26.06051]
[1776673614645,45.66,74728.83,0.05,-0.39816,0.00013,26.06051]
[1776673615137,45.66,74728.83,0.05,-0.39816,0.00013,26.06051]
[1776673615174,45.66,74728.83,0.05,-0.39816,0.00013,26.06051]
[1776673616507,45.66,74730.81,0.05,-0.39791,0.00013,26.05684]
[1776673616660,45.66,74731.33,0.05,-0.39784,0.00013,26.05585]
[1776673621693,45.66,74733.73,0.05,-0.39753,0.00013,26.05127]
[1776673624748,45.65,74744.05,0.05,-0.39623,0.00012,26.03197]
[1776673630764,45.65,74742.54,0.05,-0.39641,0.00012,26.03467]
[1776673632766,45.65,74742.73,0.05,-0.39639,0.00012,26.0343]
[1776673632848,45.65,74742.73,0.05,-0.39639,0.00012,26.0343]
[1776673632851,45.65,74742.73,0.05,-0.39639,0.00012,26.0343]
[1776673633056,45.65,74742.73,0.05,-0.39639,0.00012,26.0343]
[1776673633027,45.65,74756.86,0.05,-0.39462,0.00012,26.00758]
[1776673633148,45.65,74756.86,0.05,-0.39462,0.00012,26.00758]
[1776673633242,45.65,74756.86,0.05,-0.39462,0.00012,26.00758]
[1776673633424,45.65,74756.86,0.05,-0.39462,0.00012,26.00758]
[1776673633475,45.65,74756.86,0.05,-0.39462,0.00012,26.00758]
[1776673633545,45.65,74756.86,0.05,-0.39462,0.00012,26.00758]
[1776673633579,45.65,74756.86,0.05,-0.39462,0.00012,26.00758]
[1776673633679,45.65,74756.86,0.05,-0.39462,0.00012,26.00758]
[1776673633828,45.65,74756.86,0.05,-0.39462,0.00012,26.00758]
[1776673633878,45.65,74756.86,0.05,-0.39462,0.00012,26.00758]
[1776673633995,45.65,74756.86,0.05,-0.39462,0.00012,26.00758]
[1776673634010,45.65,74766.27,0.05,-0.39345,0.00012,25.98953]
[1776673634091,45.65,74766.27,0.05,-0.39345,0.00012,25.98953]
[1776673634177,45.65,74766.27,0.05,-0.39345,0.00012,25.98953]
[1776673634323,45.65,74766.27,0.05,-0.39345,0.00012,25.98953]
[1776673634381,45.65,74766.27,0.05,-0.39345,0.00012,25.98953]
[1776673634526,45.65,74766.27,0.05,-0.39345,0.00012,25.98953]
[1776673634587,45.65,74766.27,0.05,-0.39345,0.00012,25.98953]
[1776673634747,45.65,74766.27,0.05,-0.39345,0.00012,25.98953]
[1776673634799,45.65,74766.27,0.05,-0.39345,0.00012,25.98953]
[1776673634944,45.65,74766.27,0.05,-0.39345,0.00012,25.98953]
[1776673635041,45.65,74766.27,0.05,-0.39345,0.00012,25.98953]
[1776673635051,45.65,74766.27,0.05,-0.39345,0.00012,25.98953]
[1776673635061,45.65,74766.27,0.05,-0.39345,0.00012,25.98953]
[1776673635045,45.65,74768.68,0.05,-0.39315,0.00012,25.98481]
[1776673635792,45.65,74768.68,0.05,-0.39315,0.00012,25.98481]
[1776673635917,45.65,74768.68,0.05,-0.39315,0.00012,25.98481]
[1776673635991,45.64,74770.8,0.05,-0.39288,0.00012,25.98065]
[1776673637798,45.64,74770.8,0.05,-0.39288,0.00012,25.98061]
[1776673637813,45.64,74770.8,0.05,-0.39288,0.00012,25.98061]
[1776673637845,45.64,74770.8,0.05,-0.39288,0.00012,25.98061]
[1776673637875,45.64,74780.53,0.05,-0.39166,0.00012,25.96155]
[1776673639553,45.64,74780.53,0.05,-0.39166,0.00012,25.96152]
[1776673639583,45.64,74780.53,0.05,-0.39166,0.00012,25.96152]
[1776673639617,45.64,74780.53,0.05,-0.39166,0.00012,25.96152]
[1776673639950,45.64,74780.53,0.05,-0.39166,0.00012,25.96152]
[1776673639979,45.64,74780.53,0.05,-0.39166,0.00012,25.96152]
[1776673640038,45.63,74781.4,0.05,-0.39154,0.00012,25.95951]
[1776673640925,45.63,74781.4,0.05,-0.39154,0.00012,25.95951]
[1776673640991,45.63,74781.4,0.05,-0.39154,0.00012,25.95951]
[1776673641035,45.63,74786.01,0.05,-0.39096,0.00012,25.95037]
[1776673642184,45.63,74786.01,0.05,-0.39096,0.00012,25.95033]
[1776673642198,45.63,74786.01,0.05,-0.39096,0.00012,25.95033]
[1776673643007,45.63,74794.61,0.05,-0.38989,0.00012,25.93319]
[1776673643360,45.63,74794.61,0.05,-0.38989,0.00012,25.93319]
[1776673643420,45.63,74794.61,0.05,-0.38989,0.00012,25.93319]
[1776673644891,45.63,74794.78,0.05,-0.38987,0.00012,25.93283]
[1776673644917,45.63,74794.54,0.05,-0.38989,0.00012,25.9333]
[1776673651088,45.63,74792.72,0.05,-0.39012,0.00012,25.93687]
[1776673652968,45.63,74791.91,0.05,-0.39021,0.00012,25.93526]
[1776673653012,45.63,74795.09,0.05,-0.38981,0.00012,25.92886]
[1776673654977,45.63,74795.09,0.05,-0.38981,0.00012,25.92886]
[1776673655078,45.63,74795.09,0.05,-0.38981,0.00012,25.92886]
[1776673654994,45.63,74795.78,0.05,-0.38972,0.00012,25.92746]
[1776673657013,45.63,74795.78,0.05,-0.38972,0.00012,25.92744]
[1776673657114,45.63,74796.59,0.05,-0.38962,0.00012,25.9258]
[1776673662988,45.62,74800.11,0.05,-0.38918,0.00012,25.91863]
[1776673667145,45.62,74800.19,0.05,-0.38917,0.00012,25.91841]
[1776673668022,45.62,74800.19,0.05,-0.38916,0.00012,25.9184]
[1776673673058,45.62,74799.69,0.05,-0.38922,0.00012,25.91933]
[1776673678093,45.62,74803.0,0.05,-0.38881,0.00012,25.91256]
[1776673682792,45.62,74803.63,0.05,-0.38873,0.00012,25.91126]
[1776673682944,45.62,74803.63,0.05,-0.38873,0.00012,25.91126]
[1776673683306,45.62,74805.12,0.05,-0.38854,0.00012,25.90821]
[1776673683921,45.62,74805.12,0.05,-0.38854,0.00012,25.90821]
[1776673683974,45.62,74805.12,0.05,-0.38854,0.00012,25.90821]
[1776673684025,45.62,74799.75,0.05,-0.38921,0.00012,25.91908]
[1776673684967,45.62,74792.3,0.05,-0.39013,0.00012,25.93402]
[1776673685427,45.62,74792.3,0.05,-0.39013,0.00012,25.93402]
[1776673685447,45.62,74792.3,0.05,-0.39013,0.00012,25.93402]
[1776673685798,45.62,74792.3,0.05,-0.39013,0.00012,25.93402]
[1776673687433,45.61,74793.73,0.05,-0.38995,0.00012,25.9311]
[1776673692892,45.61,74791.22,0.05,-0.39026,0.00012,25.93597]
[1776673698240,45.61,74787.77,0.05,-0.39068,0.00012,25.94268]
[1776673702909,45.6,74788.39,0.05,-0.3906,0.00012,25.94135]
[1776673703090,45.6,74788.39,0.05,-0.39059,0.00012,25.94131]
[1776673709902,45.6,74782.73,0.05,-0.39129,0.00012,25.95236]
[1776673712094,45.59,74782.73,0.05,-0.39128,0.00012,25.95225]
[1776673713033,45.59,74784.96,0.05,-0.39099,0.00012,25.94454]
[1776673713971,45.59,74784.96,0.05,-0.39099,0.00012,25.94454]
[1776673713993,45.59,74784.96,0.05,-0.39099,0.00012,25.94454]
[1776673714054,45.59,74784.96,0.05,-0.39099,0.00012,25.94454]
[1776673714093,45.59,74784.96,0.05,-0.39099,0.00012,25.94454]
[1776673714143,45.59,74784.96,0.05,-0.39099,0.00012,25.94454]
[1776673714058,45.59,74788.13,0.05,-0.39059,0.00012,25.9382]
[1776673714818,45.59,74788.13,0.05,-0.39059,0.00012,25.9382]
[1776673714963,45.59,74788.13,0.05,-0.39059,0.00012,25.9382]
[1776673715094,45.59,74792.74,0.05,-0.39002,0.00012,25.92896]
[1776673716137,45.59,74807.46,0.05,-0.38818,0.00012,25.89916]
[1776673716546,45.59,74807.46,0.05,-0.38818,0.00012,25.89916]
[1776673716560,45.59,74807.46,0.05,-0.38818,0.00012,25.89916]
[1776673716942,45.59,74807.46,0.05,-0.38818,0.00012,25.89916]
[1776673717052,45.59,74808.12,0.05,-0.3881,0.00012,25.89781]
[1776673718330,45.59,74808.12,0.05,-0.3881,0.00012,25.8978]
[1776673718368,45.59,74808.12,0.05,-0.3881,0.00012,25.8978]
[1776673718460,45.59,74808.12,0.05,-0.3881,0.00012,25.8978]
[1776673718575,45.59,74813.11,0.05,-0.38748,0.00012,25.88758]
[1776673719873,45.59,74813.11,0.05,-0.38748,0.00012,25.88758]
[1776673720054,45.59,74815.99,0.05,-0.38712,0.00012,25.88165]
[1776673721941,45.59,74815.99,0.05,-0.38712,0.00012,25.88165]
[1776673722095,45.59,74815.99,0.05,-0.38712,0.00012,25.88165]
[1776673722134,45.59,74816.92,0.05,-0.38701,0.00012,25.87974]
[1776673724066,45.59,74817.09,0.05,-0.38699,0.00012,25.87939]
[1776673724147,45.59,74817.15,0.05,-0.38698,0.00012,25.87927]
[1776673727139,45.59,74809.91,0.05,-0.38788,0.00012,25.89417]
[1776673732158,45.59,74808.49,0.05,-0.38806,0.00012,25.89706]
[1776673737198,45.59,74813.61,0.05,-0.38742,0.00012,25.88653]
[1776673742199,45.59,74813.67,0.05,-0.38741,0.00012,25.8864]
[1776673743068,45.59,74823.08,0.05,-0.38624,0.00012,25.86692]
[1776673745891,45.59,74830.98,0.05,-0.38526,0.00012,25.85043]
[1776673747331,45.59,74830.98,0.05,-0.38526,0.00012,25.85044]
[1776673747359,45.59,74830.98,0.05,-0.38526,0.00012,25.85044]
[1776673748245,45.59,74835.43,0.05,-0.38471,0.00012,25.84108]
[1776673748591,45.59,74834.39,0.05,-0.38484,0.00012,25.84329]
[1776673752199,45.59,74831.04,0.05,-0.38526,0.00012,25.85041]
[1776673752206,45.59,74831.04,0.05,-0.38526,0.00012,25.85041]
[1776673752836,45.59,74837.76,0.05,-0.38443,0.00012,25.83626]
[1776673756004,45.59,74828.59,0.05,-0.38556,0.00012,25.85554]
[1776673758362,45.59,74823.75,0.05,-0.38616,0.00012,25.86563]
[1776673758946,45.59,74818.88,0.05,-0.38677,0.00012,25.87575]
[1776673759736,45.59,74818.88,0.05,-0.38677,0.00012,25.87575]
[1776673759786,45.59,74818.88,0.05,-0.38677,0.00012,25.87575]
[1776673761627,45.59,74817.01,0.05,-0.387,0.00012,25.87964]
[1776673761945,45.59,74814.25,0.05,-0.38735,0.00012,25.88534]
[1776673762440,45.59,74814.25,0.05,-0.38735,0.00012,25.88534]
[1776673763040,45.59,74811.03,0.05,-0.38775,0.00012,25.89195]
[1776673765295,45.59,74816.91,0.05,-0.38702,0.00012,25.87986]
[1776673765715,45.59,74816.91,0.05,-0.38702,0.00012,25.87986]
[1776673770750,45.59,74811.01,0.05,-0.38775,0.00012,25.89199]
[1776673776011,45.59,74811.15,0.05,-0.38772,0.00012,25.88846]
[1776673779117,45.59,74799.99,0.05,-0.3891,0.00012,25.91114]
[1776673781765,45.59,74802.22,0.05,-0.38883,0.00012,25.90659]
[1776673781827,45.59,74802.31,0.05,-0.38881,0.00012,25.9064]
[1776673784848,45.59,74810.75,0.05,-0.38776,0.00012,25.88917]
[1776673789883,45.59,74811.35,0.05,-0.38769,0.00012,25.88792]
[1776673792902,45.59,74811.31,0.05,-0.38769,0.00012,25.888]
[1776673792967,45.59,74811.31,0.05,-0.38769,0.00012,25.888]
[1776673792998,45.59,74814.95,0.05,-0.38724,0.00012,25.88051]
[1776673793931,45.59,74814.95,0.05,-0.38724,0.00012,25.88051]
[1776673793985,45.59,74814.95,0.05,-0.38724,0.00012,25.88051]
[1776673794039,45.59,74814.95,0.05,-0.38724,0.00012,25.88051]
[1776673794247,45.59,74821.25,0.05,-0.38646,0.00012,25.86747]
[1776673794926,45.59,74821.25,0.05,-0.38646,0.00012,25.86747]
[1776673795610,45.59,74821.25,0.05,-0.38646,0.00012,25.86747]
[1776673795656,45.59,74821.25,0.05,-0.38646,0.00012,25.86747]
[1776673797007,45.59,74825.48,0.05,-0.38593,0.00012,25.85867]
[1776673797101,45.59,74826.81,0.05,-0.38577,0.00012,25.85589]
[1776673802984,45.59,74828.13,0.05,-0.38561,0.00012,25.85318]
[1776673806141,45.59,74837.47,0.05,-0.38445,0.00012,25.83354]
[1776673807057,45.59,74837.47,0.05,-0.38445,0.00012,25.83354]
[1776673807147,45.59,74837.47,0.05,-0.38445,0.00012,25.83354]
[1776673807207,45.59,74846.24,0.05,-0.38336,0.00012,25.81489]
[1776673809244,45.59,74846.24,0.05,-0.38336,0.00012,25.81486]
[1776673809224,45.59,74853.84,0.05,-0.38242,0.00012,25.79851]
[1776673810224,45.59,74853.91,0.05,-0.38241,0.00012,25.79835]
[1776673810835,45.59,74853.91,0.05,-0.38241,0.00012,25.79835]
[1776673811228,45.59,74853.91,0.05,-0.38241,0.00012,25.79835]
[1776673812058,45.59,74853.75,0.05,-0.38243,0.00012,25.79868]
[1776673815249,45.59,74848.75,0.05,-0.38305,0.00012,25.80943]
[1776673815342,45.59,74848.47,0.05,-0.38308,0.00012,25.81001]
[1776673821552,45.59,74848.65,0.05,-0.38306,0.00012,25.80957]
[1776673824590,45.59,74848.92,0.05,-0.38302,0.00012,25.80894]
[1776673825380,45.59,74848.92,0.05,-0.38302,0.00012,25.80893]
[1776673825598,45.59,74848.92,0.05,-0.38302,0.00012,25.80892]
[1776673830855,45.58,74848.92,0.05,-0.38302,0.00012,25.8089]
[1776673833210,45.58,74839.22,0.05,-0.38421,0.00012,25.82632]
[1776673833494,45.58,74839.22,0.05,-0.38421,0.00012,25.82632]
[1776673834216,45.58,74833.63,0.05,-0.3849,0.00012,25.83819]
[1776673836168,45.59,74832.77,0.05,-0.38501,0.00012,25.84003]
[1776673836232,45.59,74832.77,0.05,-0.38501,0.00012,25.84003]
[1776673841270,45.59,74818.15,0.05,-0.38683,0.00012,25.87069]
[1776673841645,45.59,74818.15,0.05,-0.38683,0.00012,25.87069]
[1776673842277,45.59,74816.96,0.05,-0.38698,0.00012,25.87316]
[1776673843618,45.59,74815.84,0.05,-0.38712,0.00012,25.87548]
[1776673844291,45.59,74815.92,0.05,-0.38711,0.00012,25.87532]
[1776673849306,45.59,74816.53,0.05,-0.38704,0.00012,25.87409]
[1776673852179,45.59,74825.31,0.05,-0.38595,0.00012,25.85588]
[1776673854977,45.59,74826.13,0.05,-0.38585,0.00012,25.8542]
[1776673855785,45.59,74822.75,0.05,-0.38627,0.00012,25.86126]
[1776673855887,45.59,74822.44,0.05,-0.38631,0.00012,25.86192]
[1776673863027,45.59,74821.4,0.05,-0.38644,0.00012,25.86414]
[1776673863886,45.59,74821.66,0.05,-0.38641,0.00012,25.86362]
[1776673864285,45.59,74820.59,0.05,-0.38654,0.00012,25.86585]
[1776673865079,45.59,74820.59,0.05,-0.38654,0.00012,25.86585]
[1776673865093,45.59,74812.99,0.05,-0.38748,0.00012,25.88155]
[1776673865669,45.59,74804.02,0.05,-0.3886,0.00012,25.89989]
[1776673869243,45.59,74801.17,0.05,-0.38895,0.00012,25.90563]
[1776673870299,45.59,74810.8,0.05,-0.38775,0.00012,25.88599]
[1776673870614,45.59,74800.88,0.05,-0.38899,0.00012,25.9062]
[1776673875725,45.59,74796.05,0.05,-0.38959,0.00012,25.91589]
[1776673881570,45.59,74792.29,0.05,-0.39005,0.00012,25.92333]
[1776673884160,45.59,74789.63,0.05,-0.39038,0.00012,25.9286]
[1776673884277,45.59,74790.06,0.05,-0.39032,0.00012,25.92772]
[1776673891120,45.58,74791.49,0.05,-0.39014,0.00012,25.92477]
[1776673891578,45.58,74793.01,0.05,-0.38994,0.00012,25.91845]
[1776673891631,45.58,74793.01,0.05,-0.38994,0.00012,25.91845]
[1776673895253,45.58,74791.15,0.05,-0.39016,0.00012,25.92207]
[1776673895307,45.58,74791.15,0.05,-0.39016,0.00012,25.92207]
[1776673901346,45.58,74793.74,0.05,-0.38983,0.00012,25.91675]
[1776673901936,45.58,74794.05,0.05,-0.38979,0.00012,25.9161]
[1776673902039,45.58,74794.05,0.05,-0.38979,0.00012,25.9161]
[1776673902279,45.58,74802.07,0.05,-0.38879,0.00012,25.89988]
[1776673902798,45.58,74802.07,0.05,-0.38879,0.00012,25.89988]
[1776673902864,45.58,74802.07,0.05,-0.38879,0.00012,25.89988]
[1776673903067,45.57,74811.6,0.05,-0.38761,0.00012,25.88041]
[1776673904424,45.57,74811.6,0.05,-0.38761,0.00012,25.8804]
[1776673905076,45.57,74812.79,0.05,-0.38746,0.00012,25.87796]
[1776673910758,45.57,74814.2,0.05,-0.38728,0.00012,25.87506]
[1776673915792,45.57,74814.62,0.05,-0.38723,0.00012,25.8742]
[1776673918331,45.58,74807.86,0.05,-0.38807,0.00012,25.88808]
[1776673919652,45.57,74807.86,0.05,-0.38807,0.00012,25.88808]
[1776673919730,45.57,74807.86,0.05,-0.38807,0.00012,25.88808]
[1776673920221,45.57,74817.99,0.05,-0.38681,0.00012,25.86724]
[1776673921682,45.58,74818.89,0.05,-0.3867,0.00012,25.86539]
[1776673921836,45.58,74818.89,0.05,-0.3867,0.00012,25.86539]
[1776673926960,45.58,74818.16,0.05,-0.38679,0.00012,25.86693]
[1776673933465,45.58,74820.59,0.05,-0.38649,0.00012,25.86195]
[1776673935384,45.58,74820.43,0.05,-0.38652,0.00012,25.86231]
[1776673935362,45.58,74809.81,0.05,-0.38784,0.00012,25.88421]
[1776673936264,45.58,74805.79,0.05,-0.38834,0.00012,25.89242]
[1776673941975,45.58,74804.54,0.05,-0.38849,0.00012,25.89492]
[1776673946143,45.58,74805.1,0.05,-0.38842,0.00012,25.89376]
[1776673946200,45.58,74805.1,0.05,-0.38842,0.00012,25.89376]
[1776673946206,45.58,74805.1,0.05,-0.38842,0.00012,25.89376]
[1776673946328,45.58,74805.1,0.05,-0.38842,0.00012,25.89376]
[1776673946260,45.58,74805.1,0.05,-0.38842,0.00012,25.89375]
[1776673947052,45.58,74805.1,0.05,-0.38842,0.00012,25.89375]
[1776673947276,45.58,74805.1,0.05,-0.38842,0.00012,25.89375]
[1776673947330,45.58,74805.1,0.05,-0.38842,0.00012,25.89375]
[1776673947395,45.58,74867.15,0.05,-0.38072,0.00012,25.76246]
[1776673947625,45.58,74867.15,0.05,-0.38072,0.00012,25.76246]
[1776673947872,45.58,74867.15,0.05,-0.38072,0.00012,25.76246]
[1776673948023,45.58,74867.15,0.05,-0.38072,0.00012,25.76246]
[1776673949204,45.58,74867.15,0.05,-0.38072,0.00012,25.76246]
[1776673949367,45.57,74879.16,0.05,-0.37923,0.00012,25.73589]
[1776673949836,45.57,74879.16,0.05,-0.37923,0.00012,25.73589]
[1776673950197,45.57,74879.16,0.05,-0.37923,0.00012,25.73589]
[1776673950214,45.57,74880.13,0.05,-0.37911,0.00012,25.7337]
[1776673951681,45.57,74880.13,0.05,-0.3791,0.00012,25.73042]
[1776673951685,45.57,74880.13,0.05,-0.3791,0.00012,25.73042]
[1776673951797,45.57,74880.13,0.05,-0.3791,0.00012,25.73042]
[1776673951844,45.57,74880.13,0.05,-0.3791,0.00012,25.73042]
[1776673952106,45.57,74874.0,0.05,-0.37986,0.00012,25.74398]
[1776673957141,45.57,74874.79,0.05,-0.37975,0.00012,25.74207]
[1776673959262,45.57,74877.18,0.05,-0.37945,0.00012,25.7367]
[1776673959291,45.57,74877.18,0.05,-0.37945,0.00012,25.7367]
[1776673959392,45.57,74877.18,0.05,-0.37945,0.00012,25.7367]
[1776673959343,45.57,74877.19,0.05,-0.37945,0.00012,25.73664]
[1776673960140,45.57,74889.66,0.05,-0.37791,0.00012,25.70873]
[1776673961218,45.57,74889.66,0.05,-0.37791,0.00012,25.70873]
[1776673961323,45.57,74889.66,0.05,-0.37791,0.00012,25.70873]
[1776673961329,45.57,74890.91,0.05,-0.37775,0.00012,25.70588]
[1776673962049,45.57,74890.91,0.05,-0.37775,0.00012,25.70588]
[1776673962284,45.56,74883.47,0.05,-0.37867,0.00012,25.72256]
[1776673963348,45.56,74883.47,0.05,-0.37867,0.00012,25.72256]
[1776673963417,45.56,74883.46,0.05,-0.37867,0.00012,25.72257]
[1776673965180,45.56,74882.54,0.05,-0.37878,0.00012,25.7246]
[1776673965231,45.56,74882.54,0.05,-0.37878,0.00012,25.7246]
[1776673965398,45.56,74881.23,0.05,-0.37894,0.00012,25.7275]
[1776673965883,45.56,74881.23,0.05,-0.37894,0.00012,25.7275]
[1776673965893,45.56,74881.23,0.05,-0.37894,0.00012,25.7275]
[1776673965941,45.56,74881.23,0.05,-0.37894,0.00012,25.7275]
[1776673966157,45.56,74881.23,0.05,-0.37894,0.00012,25.7275]
[1776673966243,45.56,74898.81,0.05,-0.37677,0.00012,25.68789]
[1776673967715,45.56,74904.11,0.05,-0.37612,0.00012,25.67577]
[1776673968164,45.56,74904.11,0.05,-0.37612,0.00012,25.67577]
[1776673968905,45.56,74904.11,0.05,-0.37612,0.00012,25.67577]
[1776673969740,45.56,74905.03,0.05,-0.376,0.00012,25.67367]
[1776673969856,45.56,74905.03,0.05,-0.376,0.00012,25.67367]
[1776673969883,45.56,74905.03,0.05,-0.376,0.00012,25.67367]
[1776673970413,45.56,74922.08,0.05,-0.37391,0.00012,25.63429]
[1776673972390,45.56,74922.08,0.05,-0.3739,0.00012,25.63415]
[1776673972192,45.56,74923.91,0.05,-0.37367,0.00012,25.62977]
[1776673972640,45.56,74923.91,0.05,-0.37367,0.00012,25.62977]
[1776673972785,45.56,74923.91,0.05,-0.37367,0.00012,25.62977]
[1776673972878,45.56,74923.91,0.05,-0.37367,0.00012,25.62977]
[1776673972971,45.56,74923.91,0.05,-0.37367,0.00012,25.62977]
[1776673973064,45.56,74923.91,0.05,-0.37367,0.00012,25.62977]
[1776673973199,45.56,74924.95,0.05,-0.37354,0.00012,25.62723]
[1776673973967,45.56,74924.95,0.05,-0.37354,0.00012,25.62723]
[1776673974220,45.56,74924.95,0.05,-0.37354,0.00012,25.62723]
[1776673974315,45.56,74924.95,0.05,-0.37354,0.00012,25.62723]
[1776673974929,45.55,74927.34,0.05,-0.37324,0.00012,25.62152]
[1776673974964,45.55,74927.34,0.05,-0.37324,0.00012,25.62152]
[1776673975038,45.55,74927.34,0.05,-0.37324,0.00012,25.62152]
[1776673975230,45.55,74935.62,0.05,-0.37222,0.00012,25.60192]
[1776673980249,45.54,74931.27,0.05,-0.37273,0.00012,25.61172]
[1776673980877,45.54,74931.27,0.05,-0.37273,0.00012,25.61172]
[1776673980975,45.54,74931.27,0.05,-0.37273,0.00012,25.61172]
[1776673981029,45.54,74931.27,0.05,-0.37273,0.00012,25.61172]
[1776673981096,45.54,74931.27,0.05,-0.37273,0.00012,25.61172]
[1776673981116,45.54,74931.27,0.05,-0.37273,0.00012,25.61172]
[1776673981243,45.54,74931.27,0.05,-0.37273,0.00012,25.61172]
[1776673982254,45.54,74926.27,0.05,-0.37334,0.00012,25.62337]
[1776673982425,45.54,74926.27,0.05,-0.37334,0.00012,25.62337]
[1776673982446,45.54,74926.27,0.05,-0.37334,0.00012,25.62337]
[1776673982434,45.54,74917.42,0.05,-0.37443,0.00012,25.64397]
[1776673982503,45.54,74917.42,0.05,-0.37443,0.00012,25.64397]
[1776673982546,45.54,74917.42,0.05,-0.37443,0.00012,25.64397]
[1776673983271,45.54,74917.25,0.05,-0.37445,0.00012,25.64433]
[1776673985500,45.54,74921.61,0.05,-0.37391,0.00012,25.63409]
[1776673985951,45.54,74921.61,0.05,-0.37391,0.00012,25.63409]
[1776673987204,45.54,74921.05,0.05,-0.37397,0.00012,25.63535]
[1776673987449,45.54,74919.93,0.05,-0.37411,0.00012,25.63791]
[1776673988868,45.53,74919.93,0.05,-0.37411,0.00012,25.63786]
[1776673988897,45.53,74919.93,0.05,-0.37411,0.00012,25.63786]
[1776673989313,45.53,74918.44,0.05,-0.37429,0.00012,25.6413]
[1776673989749,45.53,74918.44,0.05,-0.37429,0.00012,25.6413]
[1776673989831,45.53,74918.44,0.05,-0.37429,0.00012,25.6413]
[1776673990321,45.53,74916.82,0.05,-0.37449,0.00012,25.64503]
[1776673992690,45.53,74917.08,0.05,-0.37445,0.00012,25.64435]
[1776673993765,45.53,74915.38,0.05,-0.37466,0.00012,25.64825]
[1776673993893,45.53,74915.38,0.05,-0.37466,0.00012,25.64825]
[1776673994435,45.53,74915.38,0.05,-0.37466,0.00012,25.64825]
[1776673994502,45.53,74911.94,0.05,-0.37508,0.00012,25.65617]
[1776673994564,45.53,74911.94,0.05,-0.37508,0.00012,25.65617]
[1776673995360,45.53,74903.26,0.05,-0.37615,0.00012,25.67615]
[1776673995758,45.53,74903.26,0.05,-0.37615,0.00012,25.67615]
[1776673996368,45.53,74904.42,0.05,-0.37601,0.00012,25.67351]
[1776673996923,45.53,74904.42,0.05,-0.37601,0.00012,25.67351]
[1776673997376,45.53,74903.64,0.05,-0.3761,0.00012,25.67531]
[1776674002409,45.53,74902.4,0.05,-0.37626,0.00012,25.67821]
[1776674003752,45.53,74901.96,0.05,-0.37631,0.00012,25.67923]
[1776674004427,45.53,74902.04,0.05,-0.37631,0.00012,25.67906]
[1776674009461,45.53,74896.69,0.05,-0.37697,0.00012,25.6913]
[1776674015183,45.53,74897.07,0.05,-0.37691,0.00012,25.68721]
[1776674018504,45.53,74897.44,0.05,-0.37686,0.00012,25.68638]
[1776674018606,45.53,74904.41,0.05,-0.37601,0.00012,25.6705]
[1776674019529,45.53,74904.41,0.05,-0.37601,0.00012,25.6705]
[1776674019979,45.53,74904.41,0.05,-0.37601,0.00012,25.6705]
[1776674020057,45.54,74903.47,0.05,-0.37612,0.00012,25.67269]
[1776674021994,45.54,74900.91,0.05,-0.37644,0.00012,25.67856]
[1776674022275,45.54,74900.66,0.05,-0.37647,0.00012,25.67914]
[1776674029015,45.54,74901.11,0.05,-0.37642,0.00012,25.67817]
[1776674035422,45.54,74894.92,0.05,-0.37719,0.00012,25.69234]
[1776674040507,45.54,74892.38,0.05,-0.3775,0.00012,25.6981]
[1776674042307,45.54,74892.38,0.05,-0.3775,0.00012,25.6981]
[1776674042325,45.54,74892.57,0.05,-0.37748,0.00012,25.69766]
[1776674043163,45.54,74892.57,0.05,-0.37748,0.00012,25.69766]
[1776674043187,45.54,74892.57,0.05,-0.37748,0.00012,25.69766]
[1776674043407,45.54,74885.25,0.05,-0.37838,0.00012,25.71414]
[1776674048734,45.54,74888.52,0.05,-0.37797,0.00012,25.70671]
[1776674053769,45.54,74888.78,0.05,-0.37794,0.00012,25.70606]
[1776674058842,45.53,74893.37,0.05,-0.37737,0.00012,25.69564]
[1776674063872,45.53,74893.26,0.05,-0.37738,0.00012,25.69585]
[1776674064843,45.53,74893.26,0.05,-0.37738,0.00012,25.69585]
[1776674064939,45.53,74893.26,0.05,-0.37738,0.00012,25.69585]
[1776674065237,45.53,74893.26,0.05,-0.37738,0.00012,25.69585]
[1776674065277,45.53,74893.26,0.05,-0.37738,0.00012,25.69585]
[1776674065431,45.53,74893.26,0.05,-0.37738,0.00012,25.69585]
[1776674065452,45.53,74895.17,0.05,-0.37714,0.00012,25.69152]
[1776674066107,45.53,74906.98,0.05,-0.37569,0.00012,25.66455]
[1776674067518,45.53,74906.98,0.05,-0.37569,0.00012,25.66455]
[1776674068178,45.53,74906.98,0.05,-0.37569,0.00012,25.66457]
[1776674068205,45.53,74906.98,0.05,-0.37569,0.00012,25.66457]
[1776674068280,45.53,74909.33,0.05,-0.3754,0.00012,25.65915]
[1776674070497,45.53,74909.33,0.05,-0.3754,0.00012,25.65913]
[1776674070520,45.53,74917.4,0.05,-0.3744,0.00012,25.64042]
[1776674072750,45.53,74917.34,0.05,-0.37439,0.00012,25.63721]
[1776674072942,45.53,74917.34,0.05,-0.37439,0.00012,25.63717]
[1776674076290,45.53,74907.66,0.05,-0.37558,0.00012,25.6594]
[1776674080260,45.53,74897.38,0.05,-0.37684,0.00012,25.68295]
[1776674080826,45.53,74897.38,0.05,-0.37684,0.00012,25.68295]
[1776674081283,45.53,74897.0,0.05,-0.37689,0.00012,25.68381]
[1776674084231,45.53,74889.86,0.05,-0.37777,0.00012,25.69996]
[1776674090071,45.53,74886.11,0.05,-0.37823,0.00012,25.70834]
[1776674096106,45.52,74882.68,0.05,-0.37865,0.00012,25.71595]
[1776674099051,45.52,74881.56,0.05,-0.37879,0.00012,25.71843]
[1776674099150,45.52,74880.72,0.05,-0.37889,0.00012,25.72029]
[1776674100937,45.52,74880.72,0.05,-0.37889,0.00012,25.72027]
[1776674100972,45.52,74880.72,0.05,-0.37889,0.00012,25.72027]
[1776674101072,45.52,74880.72,0.05,-0.37889,0.00012,25.72027]
[1776674101548,45.52,74879.87,0.05,-0.379,0.00012,25.72215]
[1776674102565,45.52,74863.18,0.05,-0.38106,0.00012,25.75903]
[1776674103218,45.52,74863.18,0.05,-0.38106,0.00012,25.75903]
[1776674103320,45.52,74860.98,0.05,-0.38133,0.00012,25.76381]
[1776674106390,45.52,74860.81,0.05,-0.38135,0.00012,25.7641]
[1776674106422,45.52,74860.81,0.05,-0.38135,0.00012,25.7641]
[1776674107597,45.52,74851.39,0.05,-0.38251,0.00012,25.78447]
[1776674111171,45.51,74853.75,0.05,-0.38221,0.00012,25.7792]
[1776674111261,45.51,74857.46,0.05,-0.38175,0.00012,25.77109]
[1776674111663,45.51,74857.46,0.05,-0.38175,0.00012,25.77109]
[1776674111851,45.51,74857.46,0.05,-0.38175,0.00012,25.77109]
[1776674112043,45.51,74857.46,0.05,-0.38175,0.00012,25.77109]
[1776674112096,45.51,74857.46,0.05,-0.38175,0.00012,25.77109]
[1776674112299,45.51,74857.46,0.05,-0.38175,0.00012,25.77109]
[1776674112400,45.51,74873.39,0.05,-0.37977,0.00012,25.73605]
[1776674113320,45.51,74873.39,0.05,-0.37977,0.00012,25.73605]
[1776674113395,45.51,74873.39,0.05,-0.37977,0.00012,25.73605]
[1776674113496,45.51,74874.92,0.05,-0.37958,0.00012,25.73261]
[1776674114369,45.51,74874.92,0.05,-0.37958,0.00012,25.73261]
[1776674114482,45.51,74874.92,0.05,-0.37958,0.00012,25.73261]
[1776674114583,45.51,74873.37,0.05,-0.37977,0.00012,25.73602]
[1776674115208,45.51,74873.37,0.05,-0.37977,0.00012,25.73602]
[1776674115308,45.51,74873.37,0.05,-0.37977,0.00012,25.73602]
[1776674115449,45.51,74871.73,0.05,-0.37997,0.00012,25.73963]
[1776674116164,45.51,74871.73,0.05,-0.37997,0.00012,25.73963]
[1776674116406,45.51,74867.12,0.05,-0.38054,0.00012,25.74978]
[1776674117392,45.51,74867.12,0.05,-0.38054,0.00012,25.74978]
[1776674117447,45.51,74867.12,0.05,-0.38054,0.00012,25.74976]
[1776674118417,45.51,74867.12,0.05,-0.38054,0.00012,25.74976]
[1776674119386,45.51,74866.02,0.05,-0.38068,0.00012,25.75215]
[1776674119593,45.51,74865.78,0.05,-0.3807,0.00012,25.75265]
[1776674124636,45.5,74862.94,0.05,-0.38105,0.00012,25.75872]
[1776674125432,45.5,74862.94,0.05,-0.38105,0.00012,25.75872]
[1776674125454,45.5,74861.77,0.05,-0.38119,0.00012,25.76125]
[1776674129466,45.5,74858.7,0.05,-0.38157,0.00012,25.76786]
[1776674129512,45.5,74858.7,0.05,-0.38157,0.00012,25.76786]
[1776674134996,45.47,74854.2,0.05,-0.38206,0.00012,25.77321]
[1776674137807,45.47,74851.72,0.05,-0.38236,0.00012,25.77848]
[1776674137836,45.47,74851.72,0.05,-0.38236,0.00012,25.77848]
[1776674137983,45.47,74851.72,0.05,-0.38236,0.00012,25.77848]
[1776674138523,45.47,74852.31,0.05,-0.38228,0.00012,25.77716]
[1776674139599,45.47,74852.31,0.05,-0.38228,0.00012,25.77716]
[1776674140471,45.47,74852.55,0.05,-0.38225,0.00012,25.77656]
[1776674146212,45.46,74852.98,0.05,-0.38218,0.00012,25.77541]
[1776674149852,45.43,74857.62,0.05,-0.38153,0.00012,25.76375]
[1776674149892,45.43,74857.62,0.05,-0.38153,0.00012,25.76375]
[1776674149923,45.43,74857.62,0.05,-0.38153,0.00012,25.76375]
[1776674149975,45.43,74857.62,0.05,-0.38153,0.00012,25.76375]
[1776674150206,45.43,74857.62,0.05,-0.38153,0.00012,25.76375]
[1776674150421,45.43,74857.62,0.05,-0.38153,0.00012,25.76375]
[1776674150541,45.43,74877.79,0.05,-0.37903,0.00012,25.71912]
[1776674151301,45.43,74877.79,0.05,-0.37903,0.00012,25.71912]
[1776674151529,45.43,74877.79,0.05,-0.37903,0.00012,25.71912]
[1776674151579,45.43,74877.79,0.05,-0.37903,0.00012,25.71912]
[1776674151621,45.43,74882.17,0.05,-0.37848,0.00012,25.70926]
[1776674152228,45.43,74882.17,0.05,-0.37848,0.00012,25.70926]
[1776674152502,45.43,74882.17,0.05,-0.37848,0.00012,25.70925]
[1776674153176,45.43,74882.17,0.05,-0.37848,0.00012,25.70925]
[1776674153509,45.43,74889.73,0.05,-0.37755,0.00012,25.69219]
[1776674153956,45.43,74889.73,0.05,-0.37755,0.00012,25.69219]
[1776674154516,45.43,74899.17,0.05,-0.37638,0.00012,25.67065]
[1776674155973,45.43,74898.45,0.05,-0.37647,0.00012,25.67229]
[1776674161568,45.42,74894.45,0.05,-0.37696,0.00012,25.6813]
[1776674166603,45.42,74892.19,0.05,-0.37723,0.00012,25.68632]
[1776674171638,45.42,74890.29,0.05,-0.37747,0.00012,25.69069]
[1776674176673,45.42,74890.61,0.05,-0.37743,0.00012,25.69001]
[1776674181708,45.42,74890.62,0.05,-0.37743,0.00012,25.69003]
[1776674182845,45.42,74890.62,0.05,-0.37743,0.00012,25.69003]
[1776674183647,45.42,74890.46,0.05,-0.37745,0.00012,25.69041]
[1776674188647,45.42,74888.0,0.05,-0.37776,0.00012,25.696]
[1776674193687,45.42,74888.94,0.05,-0.37763,0.00012,25.69065]
[1776674199315,45.42,74894.81,0.05,-0.3769,0.00012,25.67731]
[1776674204446,45.43,74889.96,0.05,-0.3775,0.00012,25.68835]
[1776674209460,45.43,74893.68,0.05,-0.37704,0.00012,25.6799]
[1776674210720,45.43,74894.19,0.05,-0.37698,0.00012,25.67875]
[1776674210817,45.43,74894.19,0.05,-0.37698,0.00012,25.67875]
[1776674211494,45.43,74894.19,0.05,-0.37698,0.00012,25.67875]
[1776674211594,45.43,74894.19,0.05,-0.37698,0.00012,25.67875]
[1776674211622,45.43,74878.99,0.05,-0.37886,0.00012,25.71309]
[1776674212668,45.43,74878.99,0.05,-0.37886,0.00012,25.71309]
[1776674212508,45.43,74870.17,0.05,-0.37996,0.00012,25.73274]
[1776674212927,45.42,74870.17,0.05,-0.37995,0.00012,25.73271]
[1776674217097,45.42,74869.06,0.05,-0.38009,0.00012,25.73509]
[1776674217263,45.42,74869.06,0.05,-0.38009,0.00012,25.73509]
[1776674217362,45.42,74869.06,0.05,-0.38009,0.00012,25.73509]
[1776674217556,45.42,74868.52,0.05,-0.38015,0.00012,25.73626]
[1776674218416,45.42,74876.5,0.05,-0.37916,0.00012,25.71849]
[1776674220753,45.42,74878.99,0.05,-0.37885,0.00012,25.71289]
[1776674220981,45.42,74879.1,0.05,-0.37884,0.00012,25.71263]
[1776674226688,45.42,74877.9,0.05,-0.37899,0.00012,25.71528]
[1776674232074,45.42,74875.97,0.05,-0.37922,0.00012,25.71955]
[1776674238100,45.42,74866.74,0.05,-0.38036,0.00012,25.73997]
[1776674242598,45.42,74865.48,0.05,-0.38052,0.00012,25.74271]
[1776674242645,45.42,74864.82,0.05,-0.3806,0.00012,25.74415]
[1776674243909,45.42,74860.89,0.05,-0.38109,0.00012,25.75278]
[1776674244179,45.42,74860.89,0.05,-0.38109,0.00012,25.75278]
[1776674245069,45.42,74860.37,0.05,-0.38115,0.00012,25.7539]
[1776674245713,45.41,74854.85,0.05,-0.38183,0.00012,25.76595]
[1776674247093,45.41,74850.66,0.05,-0.38235,0.00012,25.77504]
[1776674247612,45.41,74850.13,0.05,-0.38242,0.00012,25.77615]
[1776674248560,45.41,74850.13,0.05,-0.38242,0.00012,25.77615]
[1776674248696,45.41,74849.59,0.05,-0.38248,0.00012,25.77729]
[1776674254224,45.41,74851.83,0.05,-0.38218,0.00012,25.76897]
[1776674259259,45.4,74853.15,0.05,-0.38201,0.00012,25.76593]
[1776674264294,45.4,74852.36,0.05,-0.3821,0.00012,25.76748]
[1776674269300,45.4,74848.81,0.05,-0.38254,0.00012,25.77505]
[1776674271405,45.39,74838.68,0.05,-0.38379,0.00012,25.79679]
[1776674271649,45.39,74838.68,0.05,-0.38379,0.00012,25.79679]
[1776674271696,45.39,74839.15,0.05,-0.38373,0.00012,25.79574]
[1776674272548,45.39,74839.15,0.05,-0.38373,0.00012,25.79574]
[1776674272559,45.39,74839.15,0.05,-0.38373,0.00012,25.79574]
[1776674272648,45.39,74839.66,0.05,-0.38366,0.00012,25.7946]
[1776674279645,45.39,74845.08,0.05,-0.38298,0.00012,25.78275]
[1776674283576,45.38,74842.19,0.05,-0.38333,0.00012,25.78873]
[1776674283651,45.38,74841.86,0.05,-0.38337,0.00012,25.7894]
[1776674289468,45.37,74842.64,0.05,-0.38326,0.00012,25.78743]
[1776674295512,45.37,74845.44,0.05,-0.38289,0.00012,25.78113]
[1776674296904,45.37,74845.44,0.05,-0.38289,0.00012,25.78113]
[1776674297760,45.37,74845.44,0.05,-0.38289,0.00012,25.78113]
[1776674297766,45.37,74847.1,0.05,-0.38268,0.00012,25.77745]
[1776674299787,45.37,74846.96,0.05,-0.3827,0.00012,25.77767]
[1776674300546,45.36,74846.96,0.05,-0.38269,0.00012,25.77763]
[1776674305581,45.36,74845.74,0.05,-0.38284,0.00012,25.78006]
[1776674310590,45.36,74845.35,0.05,-0.38288,0.00012,25.78075]
[1776674313740,45.35,74836.18,0.05,-0.384,0.00012,25.79708]
[1776674318823,45.35,74836.82,0.05,-0.38391,0.00012,25.79546]
[1776674324094,45.34,74837.95,0.05,-0.38375,0.00012,25.79278]
[1776674324100,45.34,74837.95,0.05,-0.38375,0.00012,25.79278]
[1776674324731,45.34,74838.2,0.05,-0.38372,0.00012,25.7922]
[1776674325450,45.34,74838.2,0.05,-0.38372,0.00012,25.7922]
[1776674325596,45.34,74838.2,0.05,-0.38372,0.00012,25.7922]
[1776674325958,45.34,74832.76,0.05,-0.3844,0.00012,25.80378]
[1776674326115,45.34,74832.76,0.05,-0.3844,0.00012,25.80378]
[1776674326193,45.34,74832.76,0.05,-0.3844,0.00012,25.80378]
[1776674326769,45.34,74823.24,0.05,-0.38558,0.00012,25.82392]
[1776674328172,45.34,74820.74,0.05,-0.38589,0.00012,25.82916]
[1776674328239,45.34,74820.74,0.05,-0.38589,0.00012,25.82916]
[1776674331040,45.33,74818.91,0.05,-0.38612,0.00012,25.83288]
[1776674337063,45.33,74817.69,0.05,-0.38626,0.00013,25.83527]
[1776674337160,45.33,74817.69,0.05,-0.38626,0.00013,25.83527]
[1776674341599,45.32,74817.83,0.05,-0.38623,0.00013,25.83471]
[1776674342292,45.32,74816.45,0.05,-0.3864,0.00013,25.83755]
[1776674342345,45.32,74816.45,0.05,-0.3864,0.00013,25.83755]
[1776674342410,45.32,74816.45,0.05,-0.3864,0.00013,25.83755]
[1776674342511,45.32,74811.85,0.05,-0.38697,0.00013,25.84713]
[1776674343203,45.32,74811.85,0.05,-0.38697,0.00013,25.84713]
[1776674346251,45.32,74811.06,0.05,-0.38708,0.00013,25.84884]
[1776674346351,45.32,74813.62,0.05,-0.38675,0.00013,25.84346]
[1776674350442,45.32,74811.5,0.05,-0.38702,0.00013,25.84783]
[1776674350533,45.32,74799.93,0.05,-0.38846,0.00013,25.8717]
[1776674351489,45.32,74799.93,0.05,-0.38846,0.00013,25.8717]
[1776674352447,45.32,74796.77,0.05,-0.38886,0.00013,25.87818]
[1776674352495,45.32,74796.77,0.05,-0.38886,0.00013,25.87818]
[1776674353002,45.32,74795.21,0.05,-0.38906,0.00013,25.88136]
[1776674353098,45.32,74793.15,0.05,-0.38931,0.00013,25.88555]
[1776674354580,45.32,74793.15,0.05,-0.38931,0.00013,25.88555]
[1776674354784,45.32,74791.81,0.05,-0.38948,0.00013,25.88829]
[1776674355147,45.32,74791.81,0.05,-0.38948,0.00013,25.88829]
[1776674355204,45.32,74791.81,0.05,-0.38948,0.00013,25.88829]
[1776674355829,45.32,74782.92,0.05,-0.3906,0.00013,25.90623]
[1776674356691,45.32,74782.92,0.05,-0.3906,0.00013,25.90623]
[1776674356759,45.32,74773.66,0.05,-0.39176,0.00013,25.92469]
[1776674358091,45.32,74775.5,0.05,-0.39153,0.00013,25.92102]
[1776674358517,45.32,74775.5,0.05,-0.39153,0.00013,25.92102]
[1776674358537,45.32,74775.5,0.05,-0.39153,0.00013,25.92102]
[1776674358553,45.32,74775.35,0.05,-0.39155,0.00013,25.9213]
[1776674360616,45.32,74775.35,0.05,-0.39155,0.00013,25.9213]
[1776674360726,45.32,74775.35,0.05,-0.39155,0.00013,25.9213]
[1776674360822,45.32,74768.54,0.05,-0.3924,0.00013,25.93474]
[1776674362621,45.32,74765.65,0.05,-0.39276,0.00013,25.94039]
[1776674362711,45.32,74765.17,0.05,-0.39282,0.00013,25.94131]
[1776674367549,45.31,74764.48,0.05,-0.3929,0.00013,25.94257]
[1776674368643,45.31,74764.89,0.05,-0.39285,0.00013,25.94174]
[1776674368686,45.31,74764.89,0.05,-0.39285,0.00013,25.94174]
[1776674368694,45.31,74764.89,0.05,-0.39285,0.00013,25.94174]
[1776674368709,45.31,74764.89,0.05,-0.39285,0.00013,25.94174]
[1776674368822,45.31,74770.93,0.05,-0.39209,0.00013,25.92983]
[1776674373826,45.31,74774.16,0.05,-0.39167,0.00013,25.92016]
[1776674378888,45.31,74772.92,0.05,-0.39182,0.00013,25.92253]
[1776674384096,45.31,74772.68,0.05,-0.39185,0.00013,25.92292]
[1776674385705,45.31,74780.02,0.05,-0.39092,0.00013,25.90828]
[1776674387384,45.31,74781.36,0.05,-0.39075,0.00013,25.9056]
[1776674387425,45.31,74781.36,0.05,-0.39075,0.00013,25.9056]
[1776674388273,45.31,74781.32,0.05,-0.39076,0.00013,25.90567]
[1776674388334,45.31,74781.32,0.05,-0.39076,0.00013,25.90567]
[1776674393433,45.31,74783.05,0.05,-0.39054,0.00013,25.90218]
[1776674393498,45.31,74783.05,0.05,-0.39054,0.00013,25.90218]
[1776674393531,45.31,74783.05,0.05,-0.39054,0.00013,25.90218]
[1776674395085,45.31,74783.45,0.05,-0.39049,0.00013,25.90137]
[1776674395772,45.31,74783.28,0.05,-0.39051,0.00013,25.90171]
[1776674398769,45.3,74790.15,0.05,-0.38965,0.00013,25.88781]
[1776674403813,45.3,74790.92,0.05,-0.38955,0.00013,25.88618]
[1776674408847,45.3,74786.35,0.05,-0.39012,0.00013,25.89537]
[1776674408885,45.3,74775.4,0.05,-0.39149,0.00013,25.9173]
[1776674409262,45.3,74775.4,0.05,-0.39149,0.00013,25.9173]
[1776674409772,45.3,74775.4,0.05,-0.39149,0.00013,25.9173]
[1776674409873,45.3,74774.37,0.05,-0.39162,0.00013,25.91933]
[1776674410616,45.3,74774.37,0.05,-0.39162,0.00013,25.91933]
[1776674416475,45.3,74774.87,0.05,-0.39155,0.00013,25.91824]
[1776674422420,45.29,74771.92,0.05,-0.39192,0.00013,25.92396]
[1776674427455,45.29,74770.36,0.05,-0.39211,0.00013,25.92695]
[1776674432491,45.29,74767.92,0.05,-0.3924,0.00013,25.92848]
[1776674438220,45.29,74763.82,0.05,-0.39291,0.00013,25.9364]
[1776674441706,45.28,74762.06,0.05,-0.39313,0.00013,25.93978]
[1776674441887,45.28,74762.06,0.05,-0.39313,0.00013,25.93978]
[1776674441846,45.28,74753.94,0.05,-0.39415,0.00013,25.95555]
[1776674441983,45.28,74753.94,0.05,-0.39415,0.00013,25.95555]
[1776674442043,45.28,74753.94,0.05,-0.39415,0.00013,25.95555]
[1776674443692,45.28,74753.94,0.05,-0.39415,0.00013,25.95552]
[1776674443693,45.28,74767.78,0.05,-0.3924,0.00013,25.92847]
[1776674449614,45.28,74764.4,0.05,-0.39282,0.00013,25.93501]
[1776674454649,45.28,74766.36,0.05,-0.39257,0.00013,25.93105]
[1776674459683,45.27,74767.79,0.05,-0.39239,0.00013,25.92815]
[1776674464706,45.27,74767.98,0.05,-0.39236,0.00013,25.92771]
[1776674464744,45.27,74767.98,0.05,-0.39236,0.00013,25.92771]
[1776674464835,45.27,74767.98,0.05,-0.39236,0.00013,25.92771]
[1776674467606,45.27,74777.46,0.05,-0.39116,0.00013,25.90885]
[1776674467998,45.27,74774.64,0.05,-0.39152,0.00013,25.91447]
[1776674468746,45.27,74775.4,0.05,-0.39142,0.00013,25.91295]
[1776674473789,45.27,74780.51,0.05,-0.39078,0.00013,25.90271]
[1776674476807,45.27,74773.69,0.05,-0.39163,0.00013,25.91631]
[1776674478079,45.27,74771.09,0.05,-0.39196,0.00013,25.92146]
[1776674478819,45.27,74771.21,0.05,-0.39194,0.00013,25.9212]
[1776674483853,45.27,74771.54,0.05,-0.3919,0.00013,25.92048]
[1776674488888,45.27,74775.95,0.05,-0.39134,0.00013,25.91167]
[1776674493137,45.27,74775.79,0.05,-0.39135,0.00013,25.90875]
[1776674493206,45.27,74775.79,0.05,-0.39135,0.00013,25.90875]
[1776674494143,45.26,74781.18,0.05,-0.39067,0.00013,25.89795]
[1776674494226,45.26,74781.18,0.05,-0.39067,0.00013,25.89795]
[1776674494317,45.26,74781.18,0.05,-0.39067,0.00013,25.89795]
[1776674494931,45.26,74781.18,0.05,-0.39067,0.00013,25.89793]
[1776674501979,45.26,74786.19,0.05,-0.39004,0.00013,25.88779]
[1776674507014,45.26,74787.72,0.05,-0.38985,0.00013,25.88468]
[1776674509425,45.26,74788.02,0.05,-0.38981,0.00013,25.88407]
[1776674510336,45.26,74790.25,0.05,-0.38953,0.00013,25.87954]
[1776674511226,45.26,74793.59,0.05,-0.38911,0.00013,25.87275]
[1776674512551,45.26,74793.98,0.05,-0.38906,0.00013,25.87195]
[1776674512569,45.26,74793.98,0.05,-0.38906,0.00013,25.87195]
[1776674512616,45.26,74793.98,0.05,-0.38906,0.00013,25.87192]
[1776674518784,45.26,74787.79,0.05,-0.38983,0.00013,25.88431]
[1776674523569,45.25,74790.79,0.05,-0.38944,0.00013,25.87811]
[1776674524360,45.25,74794.58,0.05,-0.38896,0.00013,25.87032]
[1776674524400,45.25,74794.58,0.05,-0.38896,0.00013,25.87032]
[1776674524419,45.25,74794.58,0.05,-0.38896,0.00013,25.87032]
[1776674524870,45.25,74794.58,0.05,-0.38896,0.00013,25.87032]
[1776674524927,45.25,74794.58,0.05,-0.38896,0.00013,25.87032]
[1776674524970,45.25,74794.58,0.05,-0.38896,0.00013,25.87032]
[1776674524980,45.25,74799.37,0.05,-0.38836,0.00013,25.86047]
[1776674525395,45.25,74799.37,0.05,-0.38836,0.00013,25.86047]
[1776674525445,45.25,74799.37,0.05,-0.38836,0.00013,25.86047]
[1776674525944,45.25,74811.91,0.05,-0.38679,0.00013,25.83446]
[1776674526649,45.25,74811.91,0.05,-0.38679,0.00013,25.83446]
[1776674526660,45.25,74811.91,0.05,-0.38679,0.00013,25.83446]
[1776674526664,45.25,74811.91,0.05,-0.38679,0.00013,25.83446]
[1776674526732,45.25,74811.91,0.05,-0.38679,0.00013,25.83446]
[1776674526738,45.25,74811.91,0.05,-0.38679,0.00013,25.83446]
[1776674526833,45.25,74816.78,0.05,-0.38617,0.00013,25.82419]
[1776674533197,45.24,74818.64,0.05,-0.38592,0.00013,25.81991]
[1776674535722,45.24,74818.82,0.05,-0.3859,0.00013,25.81947]
[1776674535939,45.24,74818.82,0.05,-0.3859,0.00013,25.81947]
[1776674536181,45.24,74818.92,0.05,-0.38588,0.00013,25.81914]
[1776674536191,45.24,74818.92,0.05,-0.38588,0.00013,25.81914]
[1776674536994,45.23,74833.0,0.05,-0.38411,0.00013,25.78914]
[1776674537887,45.23,74835.52,0.05,-0.38379,0.00013,25.78369]
[1776674538194,45.23,74835.52,0.05,-0.38379,0.00013,25.78369]
[1776674538912,45.23,74837.06,0.05,-0.3836,0.00013,25.78033]
[1776674541832,45.22,74832.24,0.05,-0.38418,0.00013,25.7903]
[1776674541899,45.22,74832.29,0.05,-0.38417,0.00013,25.7901]
[1776674549000,45.21,74831.99,0.05,-0.38419,0.00013,25.79042]
[1776674554760,45.21,74830.71,0.05,-0.38433,0.00013,25.78974]
[1776674560392,45.2,74831.79,0.05,-0.38418,0.00013,25.78712]
[1776674566435,45.2,74832.02,0.05,-0.38414,0.00013,25.78637]
[1776674571470,45.18,74830.44,0.05,-0.38431,0.00013,25.78919]
[1776674576508,45.18,74829.84,0.05,-0.38437,0.00013,25.79027]
[1776674581543,45.17,74829.73,0.05,-0.38437,0.00013,25.79025]
[1776674587070,45.17,74828.9,0.05,-0.38447,0.00013,25.79184]
[1776674594631,45.16,74830.77,0.05,-0.38422,0.00013,25.78744]
[1776674601147,45.15,74831.63,0.05,-0.3841,0.00013,25.78543]
[1776674604064,45.15,74824.49,0.05,-0.38498,0.00013,25.8005]
[1776674609826,45.14,74819.93,0.05,-0.38554,0.00013,25.80994]
[1776674609840,45.14,74823.87,0.05,-0.38505,0.00013,25.80151]
[1776674615427,45.14,74822.9,0.05,-0.38514,0.00013,25.80009]
[1776674620470,45.13,74819.55,0.05,-0.38555,0.00013,25.807]
[1776674626406,45.12,74819.27,0.05,-0.38557,0.00013,25.80727]
[1776674626926,45.12,74819.27,0.05,-0.38557,0.00013,25.80727]
[1776674627053,45.12,74819.27,0.05,-0.38557,0.00013,25.80727]
[1776674627077,45.12,74819.27,0.05,-0.38557,0.00013,25.80727]
[1776674630094,45.12,74825.17,0.05,-0.38482,0.00013,25.7945]
[1776674630196,45.12,74823.84,0.05,-0.38499,0.00013,25.7973]
[1776674635919,45.11,74823.07,0.05,-0.38507,0.00013,25.79865]
[1776674640954,45.1,74822.3,0.05,-0.38515,0.00013,25.80003]
[1776674645990,45.1,74827.03,0.05,-0.38454,0.00013,25.78966]
[1776674650320,45.09,74828.58,0.05,-0.38434,0.00013,25.78612]
[1776674650324,45.09,74829.73,0.05,-0.38419,0.00013,25.78365]
[1776674655690,45.09,74824.33,0.05,-0.38486,0.00013,25.79497]
[1776674661093,45.08,74822.94,0.05,-0.38502,0.00013,25.79757]
[1776674666129,45.07,74822.7,0.05,-0.38503,0.00013,25.79778]
[1776674668683,45.07,74822.53,0.05,-0.38505,0.00013,25.79809]
[1776674669620,45.07,74822.06,0.05,-0.3851,0.00013,25.79897]
[1776674670158,45.07,74824.17,0.05,-0.38483,0.00013,25.79441]
[1776674671355,45.06,74828.93,0.05,-0.38422,0.00013,25.7809]
[1776674672621,45.06,74830.06,0.05,-0.38408,0.00013,25.77842]
[1776674673044,45.06,74830.39,0.05,-0.38403,0.00013,25.77766]
[1776674676202,45.06,74838.84,0.05,-0.38297,0.00013,25.75922]
[1776674677514,45.06,74838.84,0.05,-0.38297,0.00013,25.75922]
[1776674678700,45.06,74845.41,0.05,-0.38214,0.00013,25.74482]
[1776674678771,45.06,74845.57,0.05,-0.38212,0.00013,25.74441]
[1776674680716,45.06,74846.07,0.05,-0.38205,0.00013,25.74328]
[1776674680754,45.06,74846.14,0.05,-0.38204,0.00013,25.7431]
[1776674688605,45.05,74846.28,0.05,-0.38202,0.00013,25.74273]
[1776674693656,45.05,74846.88,0.05,-0.38193,0.00013,25.74117]
[1776674694886,45.05,74846.45,0.05,-0.38199,0.00013,25.74206]
[1776674694988,45.05,74841.21,0.05,-0.38264,0.00013,25.75352]
[1776674695848,45.05,74841.21,0.05,-0.38264,0.00013,25.75352]
[1776674696931,45.05,74836.75,0.05,-0.3832,0.00013,25.76321]
[1776674696981,45.05,74835.18,0.05,-0.3834,0.00013,25.76658]
[1776674702571,45.04,74836.57,0.05,-0.38321,0.00013,25.7634]
[1776674707948,45.04,74839.66,0.05,-0.38282,0.00013,25.75651]
[1776674709093,45.04,74839.42,0.05,-0.38284,0.00013,25.75692]
[1776674709182,45.03,74846.08,0.05,-0.382,0.00013,25.7423]
[1776674712431,45.03,74846.83,0.05,-0.38191,0.00013,25.74055]
[1776674713116,45.03,74846.83,0.05,-0.38191,0.00013,25.74055]
[1776674713459,45.03,74847.33,0.05,-0.38184,0.00013,25.73942]
[1776674719042,45.03,74847.17,0.05,-0.38186,0.00013,25.73967]
[1776674719226,45.03,74846.64,0.05,-0.38192,0.00013,25.74079]
[1776674720105,45.03,74846.64,0.05,-0.38192,0.00013,25.74079]
[1776674720194,45.03,74846.64,0.05,-0.38192,0.00013,25.74079]
[1776674720216,45.03,74846.26,0.05,-0.38197,0.00013,25.7416]
[1776674720798,45.03,74846.26,0.05,-0.38197,0.00013,25.7416]
[1776674720814,45.03,74846.26,0.05,-0.38197,0.00013,25.7416]
[1776674721122,45.03,74846.36,0.05,-0.38195,0.00013,25.74135]
[1776674722658,45.03,74850.52,0.05,-0.38143,0.00013,25.73215]
[1776674723307,45.03,74856.28,0.05,-0.38071,0.00013,25.71936]
[1776674724013,45.03,74856.74,0.05,-0.38065,0.00013,25.71832]
[1776674725162,45.03,74856.74,0.05,-0.38065,0.00013,25.71832]
[1776674731203,45.03,74860.5,0.05,-0.38018,0.00013,25.70992]
[1776674736120,45.02,74850.4,0.05,-0.38143,0.00013,25.72911]
[1776674737819,45.02,74849.01,0.05,-0.3816,0.00013,25.73217]
[1776674738158,45.02,74846.95,0.05,-0.38186,0.00013,25.73669]
[1776674739124,45.02,74835.03,0.05,-0.38336,0.00013,25.76274]
[1776674744146,45.02,74837.92,0.05,-0.38299,0.00013,25.75631]
[1776674749396,45.02,74839.05,0.05,-0.38284,0.00013,25.75367]
[1776674754482,45.01,74837.33,0.05,-0.38304,0.00013,25.75728]
[1776674759495,45.01,74836.97,0.05,-0.38308,0.00013,25.75791]
[1776674761839,45.01,74832.51,0.05,-0.38364,0.00013,25.76753]
[1776674761939,45.01,74829.59,0.05,-0.38401,0.00013,25.77381]
[1776674763311,45.01,74829.17,0.05,-0.38406,0.00013,25.77468]
[1776674763811,45.01,74829.17,0.05,-0.38405,0.00013,25.77464]
[1776674768846,45.0,74828.46,0.05,-0.38413,0.00013,25.77596]
[1776674774069,45.0,74821.81,0.05,-0.38496,0.00013,25.79005]
[1776674775199,44.99,74810.07,0.05,-0.38643,0.00013,25.8149]
[1776674776056,44.99,74810.07,0.05,-0.38643,0.00013,25.8149]
[1776674776226,44.99,74807.21,0.05,-0.38679,0.00013,25.82086]
[1776674780082,44.99,74802.2,0.05,-0.38742,0.00013,25.83121]
[1776674780098,44.99,74802.2,0.05,-0.38742,0.00013,25.83121]
[1776674780151,44.99,74801.96,0.05,-0.38744,0.00013,25.83166]
[1776674785275,44.98,74798.01,0.05,-0.38793,0.00013,25.83972]
[1776674790386,44.98,74793.72,0.05,-0.38846,0.00013,25.84837]
[1776674791657,44.97,74793.43,0.05,-0.38848,0.00013,25.84564]
[1776674791715,44.97,74793.43,0.05,-0.38848,0.00013,25.84564]
[1776674793460,44.97,74786.27,0.05,-0.38938,0.00013,25.86029]
[1776674799654,44.96,74785.72,0.05,-0.38944,0.00013,25.86109]
[1776674800236,44.96,74785.72,0.05,-0.38944,0.00013,25.86109]
[1776674800294,44.96,74785.72,0.05,-0.38944,0.00013,25.86109]
[1776674800361,44.96,74783.89,0.05,-0.38966,0.00013,25.8648]
[1776674800433,44.96,74783.89,0.05,-0.38966,0.00013,25.8648]
[1776674800526,44.96,74783.89,0.05,-0.38966,0.00013,25.8648]
[1776674801070,44.96,74783.89,0.05,-0.38966,0.00013,25.86474]
[1776674801881,44.96,74783.89,0.05,-0.38966,0.00013,25.86474]
[1776674802083,44.96,74776.69,0.05,-0.39057,0.00013,25.87937]
[1776674802321,44.96,74776.69,0.05,-0.39057,0.00013,25.87937]
[1776674802341,44.96,74776.69,0.05,-0.39057,0.00013,25.87937]
[1776674803101,44.96,74774.85,0.05,-0.3908,0.00013,25.88309]
[1776674808119,44.95,74776.8,0.05,-0.39055,0.00013,25.87892]
[1776674810926,44.95,74775.56,0.05,-0.3907,0.00013,25.88136]
[1776674811273,44.95,74773.14,0.05,-0.391,0.00013,25.88621]
[1776674812252,44.95,74766.37,0.05,-0.39186,0.00013,25.89982]
[1776674812522,44.95,74766.37,0.05,-0.39186,0.00013,25.89982]
[1776674813154,44.95,74766.37,0.05,-0.39186,0.00013,25.89983]
[1776674814104,44.95,74766.37,0.05,-0.39186,0.00013,25.89983]
[1776674814201,44.95,74766.03,0.05,-0.39191,0.00013,25.90052]
[1776674819235,44.95,74770.01,0.05,-0.3914,0.00013,25.89255]
[1776674821732,44.95,74770.62,0.05,-0.39133,0.00013,25.89133]
[1776674821740,44.95,74770.62,0.05,-0.39133,0.00013,25.89133]
[1776674821870,44.95,74770.62,0.05,-0.39133,0.00013,25.89133]
[1776674821999,44.95,74770.62,0.05,-0.39133,0.00013,25.89133]
[1776674822220,44.95,74771.1,0.05,-0.39126,0.00013,25.89037]
[1776674822656,44.95,74771.1,0.05,-0.39126,0.00013,25.89037]
[1776674823226,44.95,74781.38,0.05,-0.38996,0.00013,25.86949]
[1776674823408,44.95,74781.38,0.05,-0.38996,0.00013,25.86949]
[1776674823447,44.95,74781.38,0.05,-0.38996,0.00013,25.86949]
[1776674824269,44.95,74781.38,0.05,-0.38996,0.00013,25.86949]
[1776674824302,44.95,74781.38,0.05,-0.38996,0.00013,25.86949]
[1776674824310,44.95,74769.53,0.05,-0.39146,0.00013,25.89343]
[1776674824642,44.95,74769.53,0.05,-0.39146,0.00013,25.89343]
[1776674825240,44.95,74769.53,0.05,-0.39146,0.00013,25.89344]
[1776674830277,44.95,74766.86,0.05,-0.3918,0.00013,25.89879]
[1776674831754,44.95,74766.38,0.05,-0.39186,0.00013,25.89974]
[1776674832289,44.95,74766.38,0.05,-0.39186,0.00013,25.89974]
[1776674833296,44.95,74775.4,0.05,-0.39071,0.00013,25.8816]
[1776674833691,44.95,74775.4,0.05,-0.39071,0.00013,25.8816]
[1776674833739,44.95,74775.4,0.05,-0.39071,0.00013,25.8816]
[1776674833844,44.95,74775.4,0.05,-0.39071,0.00013,25.8816]
[1776674833871,44.95,74775.4,0.05,-0.39071,0.00013,25.8816]
[1776674833919,44.95,74775.4,0.05,-0.39071,0.00013,25.8816]
[1776674834304,44.95,74774.94,0.05,-0.39077,0.00013,25.88254]
[1776674834876,44.95,74774.94,0.05,-0.39077,0.00013,25.88254]
[1776674835115,44.95,74774.94,0.05,-0.39077,0.00013,25.88254]
[1776674835311,44.95,74781.94,0.05,-0.38988,0.00013,25.86827]
[1776674835348,44.95,74781.94,0.05,-0.38988,0.00013,25.86827]
[1776674835422,44.95,74781.94,0.05,-0.38988,0.00013,25.86827]
[1776674836318,44.95,74785.82,0.05,-0.38939,0.00013,25.8603]
[1776674841344,44.95,74787.5,0.05,-0.38917,0.00013,25.85672]
[1776674846922,44.94,74782.85,0.05,-0.38975,0.00013,25.86611]
[1776674850979,44.94,74780.88,0.05,-0.39,0.00013,25.87]
[1776674851267,44.94,74781.29,0.05,-0.38993,0.00013,25.86587]
[1776674853523,44.93,74780.67,0.05,-0.39,0.00013,25.86706]
[1776674859067,44.93,74784.54,0.05,-0.38951,0.00013,25.85902]
[1776674864514,44.93,74786.25,0.05,-0.38928,0.00013,25.85531]
[1776674869638,44.92,74787.03,0.05,-0.38918,0.00013,25.85359]
[1776674878614,44.92,74788.53,0.05,-0.38897,0.00013,25.85022]
[1776674885660,44.91,74790.34,0.05,-0.38873,0.00013,25.8463]
[1776674890929,44.91,74790.08,0.05,-0.38876,0.00013,25.84676]
[1776674891302,44.91,74790.08,0.05,-0.38876,0.00013,25.84676]
[1776674892020,44.91,74789.53,0.05,-0.38883,0.00013,25.84781]
[1776674892097,44.91,74789.53,0.05,-0.38883,0.00013,25.84781]
[1776674892371,44.91,74797.3,0.05,-0.38784,0.00013,25.83165]
[1776674893557,44.91,74802.59,0.05,-0.38717,0.00013,25.82057]
[1776674894390,44.91,74802.36,0.05,-0.3872,0.00013,25.82104]
[1776674899761,44.9,74800.51,0.05,-0.38743,0.00013,25.82486]
[1776674904809,44.9,74799.35,0.05,-0.38757,0.00013,25.82725]
[1776674909830,44.9,74800.33,0.05,-0.38745,0.00013,25.82516]
[1776674914870,44.9,74798.74,0.05,-0.38764,0.00013,25.82524]
[1776674917879,44.9,74797.81,0.05,-0.38776,0.00013,25.82718]
[1776674917895,44.9,74787.65,0.05,-0.38904,0.00013,25.84825]
[1776674919981,44.9,74783.54,0.05,-0.38956,0.00013,25.85666]
[1776674925942,44.9,74787.38,0.05,-0.38907,0.00013,25.84865]
[1776674930359,44.9,74789.49,0.05,-0.3888,0.00013,25.84425]
[1776674933095,44.9,74794.78,0.05,-0.38813,0.00013,25.83325]
[1776674934048,44.9,74794.65,0.05,-0.38814,0.00013,25.83351]
[1776674934060,44.9,74794.65,0.05,-0.38814,0.00013,25.83351]
[1776674934142,44.9,74794.65,0.05,-0.38814,0.00013,25.8335]
[1776674941049,44.89,74791.76,0.05,-0.3885,0.00013,25.83944]
[1776674946086,44.89,74791.84,0.05,-0.38849,0.00013,25.83923]
[1776674951332,44.89,74793.38,0.05,-0.3883,0.00013,25.836]
[1776674952772,44.89,74798.22,0.05,-0.38768,0.00013,25.8259]
[1776674952844,44.89,74798.22,0.05,-0.38768,0.00013,25.8259]
[1776674954140,44.89,74798.22,0.05,-0.38768,0.00013,25.82589]
[1776674954436,44.89,74797.31,0.05,-0.3878,0.00013,25.82778]
[1776674956303,44.89,74794.59,0.05,-0.38814,0.00013,25.83345]
[1776674956325,44.89,74794.59,0.05,-0.38814,0.00013,25.83345]
[1776674956412,44.89,74792.66,0.05,-0.38839,0.00013,25.83746]
[1776674962386,44.89,74792.97,0.05,-0.38834,0.00013,25.83678]
[1776674968239,44.89,74795.25,0.05,-0.38805,0.00013,25.83201]
[1776674969885,44.89,74795.25,0.05,-0.38805,0.00013,25.83201]
[1776674969992,44.89,74795.25,0.05,-0.38805,0.00013,25.83201]
[1776674970322,44.89,74795.25,0.05,-0.38805,0.00013,25.83201]
[1776674970392,44.89,74741.96,0.05,-0.39482,0.00013,25.93921]
[1776674971193,44.89,74741.96,0.05,-0.39482,0.00013,25.93921]
[1776674971378,44.89,74716.92,0.05,-0.398,0.00013,25.98376]
[1776674971828,44.89,74716.92,0.05,-0.398,0.00013,25.98376]
[1776674971863,44.89,74716.92,0.05,-0.398,0.00013,25.98376]
[1776674972357,44.89,74716.92,0.05,-0.398,0.00013,25.98376]
[1776674972379,44.89,74712.6,0.05,-0.39855,0.00013,25.99178]
[1776674972922,44.89,74712.6,0.05,-0.39855,0.00013,25.99178]
[1776674972926,44.89,74712.6,0.05,-0.39855,0.00013,25.99178]
[1776674973279,44.89,74712.6,0.05,-0.39855,0.00013,25.99177]
[1776674973797,44.89,74712.6,0.05,-0.39855,0.00013,25.99177]
[1776674973830,44.89,74712.6,0.05,-0.39855,0.00013,25.99177]
[1776674973902,44.89,74712.6,0.05,-0.39855,0.00013,25.99177]
[1776674974292,44.89,74709.64,0.05,-0.39893,0.00013,25.99727]
[1776674974615,44.89,74709.64,0.05,-0.39893,0.00013,25.99727]
[1776674974684,44.89,74709.64,0.05,-0.39893,0.00013,25.99727]
[1776674975411,44.89,74709.64,0.05,-0.39893,0.00013,25.99727]
[1776674975463,44.89,74709.64,0.05,-0.39893,0.00013,25.99727]
[1776674975487,44.89,74709.64,0.05,-0.39893,0.00013,25.99727]
[1776674975399,44.89,74708.67,0.05,-0.39905,0.00013,25.99901]
[1776674976039,44.89,74708.67,0.05,-0.39905,0.00013,25.99901]
[1776674976081,44.89,74708.67,0.05,-0.39905,0.00013,25.99901]
[1776674976301,44.89,74708.43,0.05,-0.39908,0.00013,25.99946]
[1776674977085,44.89,74708.43,0.05,-0.39908,0.00013,25.99946]
[1776674977325,44.88,74724.73,0.05,-0.39699,0.00013,25.96887]
[1776674978315,44.88,74724.73,0.05,-0.39699,0.00013,25.96885]
[1776674982625,44.88,74727.72,0.05,-0.39661,0.00013,25.96308]
[1776674983349,44.88,74727.9,0.05,-0.39658,0.00013,25.96271]
[1776674984809,44.88,74727.72,0.05,-0.3966,0.00013,25.96303]
[1776674984833,44.88,74727.72,0.05,-0.3966,0.00013,25.96303]
[1776674984914,44.88,74727.72,0.05,-0.3966,0.00013,25.96303]
[1776674984918,44.88,74727.72,0.05,-0.3966,0.00013,25.96303]
[1776674984976,44.88,74727.72,0.05,-0.3966,0.00013,25.96303]
[1776674985364,44.88,74728.16,0.05,-0.39655,0.00013,25.96219]
[1776674986730,44.88,74734.52,0.05,-0.39573,0.00013,25.94997]
[1776674987450,44.88,74738.89,0.05,-0.39518,0.00013,25.94155]
[1776674992454,44.88,74738.6,0.05,-0.39521,0.00013,25.94205]
[1776674997499,44.87,74741.34,0.05,-0.39486,0.00013,25.93669]
[1776674998460,44.87,74733.26,0.05,-0.39589,0.00013,25.95228]
[1776674998571,44.87,74733.26,0.05,-0.39589,0.00013,25.95228]
[1776674998615,44.87,74733.26,0.05,-0.39589,0.00013,25.95228]
[1776674999464,44.87,74733.26,0.05,-0.39589,0.00013,25.95225]
[1776675000208,44.87,74733.26,0.05,-0.39589,0.00013,25.95225]
[1776675000253,44.87,74733.26,0.05,-0.39589,0.00013,25.95225]
[1776675000688,44.87,74727.13,0.05,-0.39667,0.00013,25.96393]
[1776675000888,44.87,74727.13,0.05,-0.39667,0.00013,25.96393]
[1776675000895,44.87,74727.13,0.05,-0.39667,0.00013,25.96393]
[1776675000920,44.87,74727.13,0.05,-0.39667,0.00013,25.96393]
[1776675001468,44.87,74727.13,0.05,-0.39667,0.00013,25.96393]
[1776675001522,44.87,74729.61,0.05,-0.39635,0.00013,25.9592]
[1776675001584,44.87,74729.61,0.05,-0.39635,0.00013,25.9592]
[1776675002869,44.87,74729.61,0.05,-0.39635,0.00013,25.95917]
[1776675002876,44.87,74729.61,0.05,-0.39635,0.00013,25.95917]
[1776675003491,44.87,74730.69,0.05,-0.39621,0.00013,25.95708]
[1776675005059,44.87,74731.27,0.05,-0.39613,0.00013,25.95594]
[1776675005506,44.87,74731.83,0.05,-0.39606,0.00013,25.95481]
[1776675006767,44.87,74737.55,0.05,-0.39533,0.00013,25.94378]
[1776675006940,44.87,74737.55,0.05,-0.39533,0.00013,25.94378]
[1776675006964,44.87,74737.55,0.05,-0.39533,0.00013,25.94378]
[1776675007241,44.87,74737.55,0.05,-0.39533,0.00013,25.94378]
[1776675007519,44.87,74742.84,0.05,-0.39465,0.00013,25.93353]
[1776675010940,44.87,74744.1,0.05,-0.39449,0.00013,25.93101]
[1776675016581,44.86,74743.85,0.05,-0.39452,0.00013,25.93142]
[1776675022393,44.86,74742.53,0.05,-0.39468,0.00013,25.93389]
[1776675027112,44.86,74738.75,0.05,-0.39516,0.00013,25.94116]
[1776675027131,44.86,74739.26,0.05,-0.39509,0.00013,25.94017]
[1776675028522,44.86,74739.26,0.05,-0.39509,0.00013,25.94017]
[1776675028598,44.86,74740.12,0.05,-0.39498,0.00013,25.93848]
[1776675029140,44.86,74740.12,0.05,-0.39498,0.00013,25.93848]
[1776675029241,44.86,74740.97,0.05,-0.39487,0.00013,25.93679]
[1776675033233,44.85,74737.6,0.05,-0.39529,0.00013,25.94002]
[1776675033296,44.85,74735.65,0.05,-0.39554,0.00013,25.94379]
[1776675034900,44.85,74736.06,0.05,-0.39548,0.00013,25.943]
[1776675035081,44.85,74736.4,0.05,-0.39544,0.00013,25.94232]
[1776675036430,44.85,74725.68,0.05,-0.3968,0.00013,25.96281]
[1776675037860,44.85,74725.68,0.05,-0.3968,0.00013,25.96281]
[1776675038567,44.85,74727.31,0.05,-0.39659,0.00013,25.95964]
[1776675038727,44.85,74727.31,0.05,-0.39659,0.00013,25.95964]
[1776675038773,44.85,74727.31,0.05,-0.39659,0.00013,25.95964]
[1776675038795,44.85,74730.68,0.05,-0.39616,0.00013,25.9532]
[1776675041327,44.85,74733.52,0.05,-0.3958,0.00013,25.94772]
[1776675041347,44.85,74733.52,0.05,-0.3958,0.00013,25.94772]
[1776675041602,44.85,74726.48,0.05,-0.39669,0.00013,25.96114]
[1776675048996,44.84,74726.14,0.05,-0.39672,0.00013,25.96156]
[1776675055101,44.84,74726.03,0.05,-0.39673,0.00013,25.96161]
[1776675056207,44.83,74718.81,0.05,-0.39765,0.00013,25.97522]
[1776675057501,44.83,74718.81,0.05,-0.39765,0.00013,25.97522]
[1776675057539,44.83,74713.7,0.05,-0.3983,0.00013,25.98475]
[1776675059518,44.83,74712.6,0.05,-0.39844,0.00013,25.98678]
[1776675059646,44.83,74711.87,0.05,-0.39853,0.00013,25.98812]
[1776675061902,44.83,74711.1,0.05,-0.39863,0.00013,25.98954]
[1776675062577,44.83,74708.91,0.05,-0.3989,0.00013,25.9936]
[1776675063567,44.83,74708.91,0.05,-0.3989,0.00013,25.9936]
[1776675063572,44.83,74708.91,0.05,-0.3989,0.00013,25.9936]
[1776675063605,44.83,74695.6,0.05,-0.40061,0.00013,26.01807]
[1776675064528,44.83,74695.6,0.05,-0.40061,0.00013,26.01807]
[1776675064606,44.83,74695.6,0.05,-0.40061,0.00013,26.01807]
[1776675064620,44.83,74695.73,0.05,-0.40059,0.00013,26.01782]
[1776675064664,44.83,74695.73,0.05,-0.40059,0.00013,26.01782]
[1776675065255,44.83,74695.73,0.05,-0.40059,0.00013,26.01782]
[1776675065565,44.83,74695.73,0.05,-0.40059,0.00013,26.01782]
[1776675067507,44.83,74694.56,0.05,-0.40074,0.00013,26.01991]
[1776675067609,44.83,74693.87,0.05,-0.40083,0.00013,26.02117]
[1776675071626,44.83,74693.38,0.05,-0.40088,0.00013,26.02201]
[1776675072570,44.82,74692.21,0.05,-0.40103,0.00013,26.02408]
[1776675074551,44.82,74682.18,0.05,-0.40231,0.00013,26.04208]
[1776675075390,44.82,74682.18,0.05,-0.40231,0.00013,26.04208]
[1776675075543,44.82,74678.86,0.05,-0.40274,0.00013,26.048]
[1776675077605,44.82,74672.12,0.05,-0.4036,0.00013,26.05986]
[1776675079277,44.82,74672.93,0.05,-0.40349,0.00013,26.05836]
[1776675079628,44.82,74673.83,0.05,-0.40338,0.00013,26.05674]
[1776675081843,44.82,74670.04,0.05,-0.40386,0.00013,26.06337]
[1776675082080,44.82,74668.83,0.05,-0.40402,0.00013,26.06549]
[1776675083660,44.79,74673.47,0.05,-0.40337,0.00013,26.05652]
[1776675083784,44.79,74673.47,0.05,-0.40337,0.00013,26.05652]
[1776675084014,44.79,74673.47,0.05,-0.40337,0.00013,26.05652]
[1776675084566,44.79,74675.51,0.05,-0.40311,0.00013,26.05288]
[1776675084905,44.79,74675.51,0.05,-0.40311,0.00013,26.05288]
[1776675085914,44.79,74675.51,0.05,-0.40311,0.00013,26.05288]
[1776675086098,44.79,74681.18,0.05,-0.40238,0.00013,26.04279]
[1776675091124,44.78,74685.28,0.05,-0.40183,0.00013,26.0321]
[1776675096157,44.78,74685.64,0.05,-0.40178,0.00013,26.03132]
[1776675101193,44.77,74680.88,0.05,-0.40238,0.00013,26.03973]
[1776675105665,44.77,74672.92,0.05,-0.4034,0.00013,26.05372]
[1776675106042,44.77,74672.92,0.05,-0.4034,0.00013,26.05372]
[1776675106558,44.77,74667.67,0.05,-0.40407,0.00013,26.06293]
[1776675108912,44.75,74667.5,0.05,-0.40407,0.00013,26.0628]
[1776675109625,44.75,74663.17,0.05,-0.40462,0.00013,26.07032]
[1776675111593,44.74,74661.07,0.05,-0.40487,0.00013,26.07356]
[1776675112097,44.72,74657.69,0.05,-0.40527,0.00013,26.079]
[1776675112269,44.72,74657.69,0.05,-0.40527,0.00013,26.079]
[1776675117304,44.64,74656.84,0.05,-0.40525,0.00013,26.07827]
[1776675118078,44.64,74656.84,0.05,-0.40525,0.00013,26.07827]
[1776675118089,44.64,74656.84,0.05,-0.40525,0.00013,26.07827]
[1776675118323,44.64,74656.84,0.05,-0.40525,0.00013,26.07827]
[1776675118597,44.61,74651.34,0.05,-0.40591,0.00013,26.08697]
[1776675118895,44.61,74651.34,0.05,-0.40591,0.00013,26.08697]
[1776675119680,44.61,74651.34,0.05,-0.40591,0.00013,26.08697]
[1776675119541,44.61,74635.11,0.05,-0.40801,0.00013,26.11452]
[1776675120206,44.61,74635.11,0.05,-0.40801,0.00013,26.11452]
[1776675120217,44.61,74635.11,0.05,-0.40801,0.00013,26.11452]
[1776675120279,44.61,74635.11,0.05,-0.40801,0.00013,26.11452]
[1776675120310,44.61,74635.11,0.05,-0.40801,0.00013,26.11452]
[1776675120405,44.61,74635.11,0.05,-0.40801,0.00013,26.11452]
[1776675120460,44.61,74635.11,0.05,-0.40801,0.00013,26.11452]
[1776675120608,44.61,74635.11,0.05,-0.40801,0.00013,26.11452]
[1776675120667,44.61,74635.11,0.05,-0.40801,0.00013,26.11452]
[1776675120504,44.61,74633.05,0.05,-0.40827,0.00013,26.11796]
[1776675120847,44.61,74633.05,0.05,-0.40827,0.00013,26.11796]
[1776675120903,44.61,74633.05,0.05,-0.40827,0.00013,26.11796]
[1776675121049,44.61,74633.05,0.05,-0.40827,0.00013,26.11796]
[1776675121116,44.61,74633.05,0.05,-0.40827,0.00013,26.11796]
[1776675121253,44.61,74633.05,0.05,-0.40827,0.00013,26.11796]
[1776675121273,44.61,74633.05,0.05,-0.40827,0.00013,26.11796]
[1776675121316,44.61,74633.05,0.05,-0.40827,0.00013,26.11796]
[1776675121466,44.61,74633.05,0.05,-0.40827,0.00013,26.11796]
[1776675121568,44.61,74631.78,0.05,-0.40844,0.00013,26.12007]
[1776675121719,44.61,74631.78,0.05,-0.40844,0.00013,26.12007]
[1776675121733,44.61,74631.78,0.05,-0.40844,0.00013,26.12007]
[1776675121740,44.61,74631.78,0.05,-0.40844,0.00013,26.12007]
[1776675122398,44.61,74631.78,0.05,-0.40844,0.00013,26.12007]
[1776675122554,44.61,74631.78,0.05,-0.40844,0.00013,26.12007]
[1776675122676,44.61,74631.78,0.05,-0.40844,0.00013,26.12007]
[1776675122621,44.61,74625.28,0.05,-0.40928,0.00013,26.13084]
[1776675122810,44.61,74625.28,0.05,-0.40928,0.00013,26.13084]
[1776675123163,44.61,74625.28,0.05,-0.40928,0.00013,26.13084]
[1776675123261,44.61,74625.28,0.05,-0.40928,0.00013,26.13084]
[1776675123594,44.61,74624.58,0.05,-0.40937,0.00013,26.13199]
[1776675124364,44.61,74624.58,0.05,-0.40937,0.00013,26.13199]
[1776675124381,44.61,74624.58,0.05,-0.40937,0.00013,26.13199]
[1776675124424,44.61,74627.47,0.05,-0.409,0.00013,26.12722]
[1776675127177,44.61,74625.25,0.05,-0.40928,0.00013,26.1309]
[1776675128323,44.61,74625.89,0.05,-0.4092,0.00013,26.12987]
[1776675128413,44.61,74626.76,0.05,-0.40909,0.00013,26.12843]
[1776675133446,44.62,74627.99,0.05,-0.40893,0.00013,26.12643]
[1776675135626,44.62,74641.25,0.05,-0.40722,0.00013,26.10426]
[1776675140649,44.62,74641.59,0.05,-0.40717,0.00013,26.10366]
[1776675143222,44.61,74647.34,0.05,-0.40643,0.00013,26.09385]
[1776675143280,44.61,74647.34,0.05,-0.40643,0.00013,26.09385]
[1776675143556,44.61,74647.34,0.05,-0.40643,0.00013,26.09385]
[1776675143693,44.61,74648.79,0.05,-0.40624,0.00013,26.09136]
[1776675144445,44.61,74648.79,0.05,-0.40624,0.00013,26.09136]
[1776675144643,44.61,74656.13,0.05,-0.40529,0.00013,26.0787]
[1776675144827,44.61,74656.13,0.05,-0.40529,0.00013,26.0787]
[1776675146965,44.61,74660.24,0.05,-0.40476,0.00013,26.07151]
[1776675147394,44.61,74660.24,0.05,-0.40476,0.00013,26.07151]
[1776675148564,44.61,74660.26,0.05,-0.40475,0.00013,26.07144]
[1776675148610,44.61,74656.02,0.05,-0.4053,0.00013,26.07878]
[1776675153668,44.6,74657.44,0.05,-0.4051,0.00013,26.07298]
[1776675157502,44.6,74660.06,0.05,-0.40475,0.00013,26.06828]
[1776675157676,44.6,74661.34,0.05,-0.40458,0.00013,26.06601]
[1776675159607,44.6,74668.21,0.05,-0.40369,0.00013,26.05387]
[1776675164621,44.59,74664.45,0.05,-0.40417,0.00013,26.0604]
[1776675164728,44.59,74664.45,0.05,-0.40417,0.00013,26.0604]
[1776675165649,44.59,74667.68,0.05,-0.40375,0.00013,26.05465]
[1776675167897,44.59,74671.43,0.05,-0.40326,0.00013,26.04795]
[1776675168803,44.59,74676.6,0.05,-0.40259,0.00013,26.0387]
[1776675169677,44.59,74680.51,0.05,-0.40209,0.00013,26.03165]
[1776675174729,44.58,74686.05,0.05,-0.40137,0.00013,26.02152]
[1776675175975,44.58,74692.16,0.05,-0.40058,0.00013,26.01025]
[1776675176030,44.58,74692.16,0.05,-0.40058,0.00013,26.01025]
[1776675176726,44.58,74695.19,0.05,-0.40019,0.00013,26.00468]
[1776675177379,44.58,74695.19,0.05,-0.40019,0.00013,26.00468]
[1776675178088,44.58,74696.64,0.05,-0.4,0.00013,26.00196]
[1776675183334,44.58,74702.44,0.05,-0.39924,0.00013,25.99112]
[1776675184676,44.58,74702.92,0.05,-0.39918,0.00013,25.99018]
[1776675184985,44.57,74700.65,0.05,-0.39947,0.00013,25.99435]
[1776675185790,44.57,74702.01,0.05,-0.39929,0.00013,25.99177]
[1776675190823,44.57,74702.96,0.05,-0.39916,0.00013,25.98979]
[1776675193794,44.57,74702.81,0.05,-0.39917,0.00013,25.99003]
[1776675193800,44.56,74703.83,0.05,-0.39904,0.00013,25.98803]
[1776675194025,44.56,74703.83,0.05,-0.39904,0.00013,25.98803]
[1776675194126,44.56,74703.83,0.05,-0.39904,0.00013,25.98803]
[1776675194141,44.56,74703.83,0.05,-0.39904,0.00013,25.98803]
[1776675194612,44.56,74703.83,0.05,-0.39904,0.00013,25.98803]
[1776675194673,44.56,74697.06,0.05,-0.39991,0.00013,26.0006]
[1776675195719,44.56,74687.12,0.05,-0.40119,0.00013,26.01883]
[1776675196190,44.56,74687.12,0.05,-0.40119,0.00013,26.01883]
[1776675197214,44.56,74686.12,0.05,-0.40132,0.00013,26.02065]
[1776675197325,44.56,74686.12,0.05,-0.40132,0.00013,26.02065]
[1776675197414,44.56,74686.23,0.05,-0.4013,0.00013,26.02042]
[1776675198055,44.56,74686.23,0.05,-0.4013,0.00013,26.02042]
[1776675198077,44.56,74686.23,0.05,-0.4013,0.00013,26.02042]
[1776675198194,44.56,74686.23,0.05,-0.4013,0.00013,26.02042]
[1776675198253,44.56,74686.23,0.05,-0.4013,0.00013,26.02042]
[1776675198767,44.56,74685.72,0.05,-0.40136,0.00013,26.02129]
[1776675199753,44.56,74697.41,0.05,-0.39985,0.00013,25.99981]
[1776675201207,44.56,74698.79,0.05,-0.39968,0.00013,25.99723]
[1776675201271,44.56,74698.79,0.05,-0.39968,0.00013,25.99723]
[1776675203154,44.56,74691.86,0.05,-0.40057,0.00013,26.01]
[1776675204731,44.55,74691.66,0.05,-0.40059,0.00013,26.01034]
[1776675205232,44.55,74691.11,0.05,-0.40066,0.00013,26.01129]
[1776675207018,44.55,74690.55,0.05,-0.40073,0.00013,26.01229]
[1776675207699,44.55,74693.87,0.05,-0.4003,0.00013,26.00614]
[1776675208715,44.55,74693.87,0.05,-0.4003,0.00013,26.00614]
[1776675210204,44.55,74697.78,0.05,-0.39979,0.00013,25.9989]
[1776675216009,44.55,74693.08,0.05,-0.40039,0.00013,26.0043]
[1776675219718,44.55,74692.55,0.05,-0.40045,0.00013,26.00527]
[1776675219801,44.55,74691.81,0.05,-0.40055,0.00013,26.0066]
[1776675219875,44.55,74691.81,0.05,-0.40055,0.00013,26.0066]
[1776675220260,44.55,74691.81,0.05,-0.40055,0.00013,26.0066]
[1776675220290,44.55,74691.81,0.05,-0.40055,0.00013,26.0066]
[1776675221438,44.55,74688.19,0.05,-0.40101,0.00013,26.01324]
[1776675222894,44.55,74685.89,0.05,-0.40131,0.00013,26.01741]
[1776675223481,44.55,74685.89,0.05,-0.40131,0.00013,26.01741]
[1776675229366,44.54,74688.63,0.05,-0.40095,0.00013,26.01232]
[1776675231777,44.54,74687.34,0.05,-0.40112,0.00013,26.01465]
[1776675231831,44.54,74687.34,0.05,-0.40112,0.00013,26.01465]
[1776675231858,44.54,74687.72,0.05,-0.40107,0.00013,26.01394]
[1776675232527,44.54,74687.72,0.05,-0.40107,0.00013,26.01394]
[1776675232538,44.54,74687.72,0.05,-0.40107,0.00013,26.01394]
[1776675232597,44.54,74687.72,0.05,-0.40107,0.00013,26.01394]
[1776675232629,44.54,74687.72,0.05,-0.40107,0.00013,26.01394]
[1776675232688,44.54,74687.72,0.05,-0.40107,0.00013,26.01394]
[1776675233169,44.54,74703.37,0.05,-0.39905,0.00013,25.98498]
[1776675233943,44.54,74703.37,0.05,-0.39905,0.00013,25.98498]
[1776675234406,44.54,74703.37,0.05,-0.39905,0.00013,25.98498]
[1776675234447,44.54,74703.37,0.05,-0.39905,0.00013,25.98498]
[1776675234583,44.54,74703.37,0.05,-0.39905,0.00013,25.98498]
[1776675234662,44.54,74703.37,0.05,-0.39905,0.00013,25.98498]
[1776675234702,44.54,74703.37,0.05,-0.39905,0.00013,25.98498]
[1776675234764,44.54,74703.73,0.05,-0.399,0.00013,25.98432]
[1776675235478,44.54,74703.73,0.05,-0.399,0.00013,25.98432]
[1776675235822,44.54,74703.73,0.05,-0.399,0.00013,25.98432]
[1776675236467,44.54,74709.56,0.05,-0.39825,0.00013,25.97336]
[1776675237139,44.54,74715.25,0.05,-0.39752,0.00013,25.96257]
[1776675237155,44.54,74715.25,0.05,-0.39752,0.00013,25.96257]
[1776675237206,44.54,74710.53,0.05,-0.39812,0.00013,25.97151]
[1776675239729,44.54,74709.35,0.05,-0.39827,0.00013,25.97373]
[1776675239827,44.54,74708.95,0.05,-0.39833,0.00013,25.97447]
[1776675240961,44.54,74707.74,0.05,-0.39848,0.00013,25.97674]
[1776675241018,44.54,74707.74,0.05,-0.39848,0.00013,25.97674]
[1776675241076,44.54,74707.74,0.05,-0.39848,0.00013,25.97674]
[1776675241135,44.54,74707.74,0.05,-0.39848,0.00013,25.97674]
[1776675241167,44.54,74707.74,0.05,-0.39848,0.00013,25.97674]
[1776675241823,44.54,74696.62,0.05,-0.39991,0.00013,25.99745]
[1776675243784,44.54,74697.51,0.05,-0.3998,0.00013,25.9958]
[1776675243830,44.53,74698.03,0.05,-0.39972,0.00013,25.99475]
[1776675248670,44.53,74695.06,0.05,-0.4001,0.00013,26.0001]
[1776675248827,44.53,74693.38,0.05,-0.40031,0.00013,26.00315]
[1776675249668,44.53,74675.93,0.05,-0.40256,0.00013,26.03488]
[1776675251177,44.53,74675.93,0.05,-0.40256,0.00013,26.03488]
[1776675251590,44.53,74675.45,0.05,-0.40262,0.00013,26.03572]
[1776675254669,44.53,74675.52,0.05,-0.40261,0.00013,26.03553]
[1776675254771,44.53,74676.72,0.05,-0.40246,0.00013,26.03338]
[1776675255562,44.53,74676.72,0.05,-0.40246,0.00013,26.03338]
[1776675255826,44.53,74676.72,0.05,-0.40246,0.00013,26.03338]
[1776675255778,44.52,74676.61,0.05,-0.40247,0.00013,26.03354]
[1776675256321,44.52,74676.61,0.05,-0.40247,0.00013,26.03354]
[1776675256364,44.52,74676.61,0.05,-0.40247,0.00013,26.03354]
[1776675256386,44.52,74676.61,0.05,-0.40247,0.00013,26.03354]
[1776675256813,44.52,74682.27,0.05,-0.40174,0.00013,26.0233]
[1776675257990,44.52,74686.8,0.05,-0.40115,0.00013,26.01505]
[1776675258303,44.52,74686.8,0.05,-0.40115,0.00013,26.01505]
[1776675259997,44.52,74687.39,0.05,-0.40107,0.00013,26.01396]
[1776675269380,44.52,74686.94,0.05,-0.40113,0.00013,26.01467]
[1776675271176,44.52,74686.31,0.05,-0.40121,0.00013,26.01582]
[1776675272116,44.52,74686.04,0.05,-0.40123,0.00013,26.01308]
[1776675272125,44.52,74686.04,0.05,-0.40123,0.00013,26.01308]
[1776675276189,44.52,74683.56,0.05,-0.40155,0.00013,26.01752]
[1776675276267,44.52,74683.56,0.05,-0.40155,0.00013,26.01752]
[1776675276673,44.52,74683.56,0.05,-0.40155,0.00013,26.01752]
[1776675276769,44.52,74683.56,0.05,-0.40155,0.00013,26.01752]
[1776675276934,44.51,74683.85,0.05,-0.40151,0.00013,26.01696]
[1776675276961,44.51,74683.85,0.05,-0.40151,0.00013,26.01696]
[1776675277003,44.51,74683.85,0.05,-0.40151,0.00013,26.01696]
[1776675277438,44.51,74683.85,0.05,-0.40151,0.00013,26.01696]
[1776675278001,44.51,74683.85,0.05,-0.40151,0.00013,26.01696]
[1776675278262,44.51,74683.85,0.05,-0.40151,0.00013,26.01696]
[1776675278812,44.51,74692.99,0.05,-0.40032,0.00013,26.00016]
[1776675280283,44.51,74692.99,0.05,-0.40032,0.00013,26.00016]
[1776675280458,44.51,74693.55,0.05,-0.40025,0.00013,25.99908]
[1776675281895,44.51,74693.55,0.05,-0.40025,0.00013,25.99908]
[1776675281904,44.51,74693.55,0.05,-0.40025,0.00013,25.99908]
[1776675282473,44.51,74693.15,0.05,-0.4003,0.00013,25.99977]
[1776675284006,44.51,74695.67,0.05,-0.39997,0.00013,25.99502]
[1776675286289,44.5,74693.81,0.05,-0.4002,0.00013,25.99832]
[1776675286499,44.5,74693.81,0.05,-0.4002,0.00013,25.99832]
[1776675289320,44.5,74694.96,0.05,-0.40004,0.00013,25.9961]
[1776675289521,44.5,74694.91,0.05,-0.40005,0.00013,25.99615]
[1776675294654,44.49,74699.0,0.05,-0.39951,0.00013,25.98837]
[1776675295393,44.49,74699.14,0.05,-0.39949,0.00013,25.98806]
[1776675295781,44.49,74699.14,0.05,-0.39949,0.00013,25.98806]
[1776675296431,44.49,74701.21,0.05,-0.39922,0.00013,25.98417]
[1776675296632,44.49,74702.24,0.05,-0.39909,0.00013,25.98224]
[1776675301640,44.49,74702.72,0.05,-0.39903,0.00013,25.98138]
[1776675302692,44.49,74702.99,0.05,-0.39899,0.00013,25.98088]
[1776675302820,44.49,74702.99,0.05,-0.39899,0.00013,25.98088]
[1776675302903,44.49,74704.38,0.05,-0.39881,0.00013,25.97827]
[1776675304565,44.49,74701.74,0.05,-0.39915,0.00013,25.98318]
[1776675304626,44.49,74701.74,0.05,-0.39915,0.00013,25.98318]
[1776675309663,44.48,74701.55,0.05,-0.39916,0.00013,25.98333]
[1776675314752,44.48,74702.39,0.05,-0.39905,0.00013,25.9816]
[1776675316757,44.48,74702.69,0.05,-0.399,0.00013,25.98096]
[1776675316801,44.48,74702.69,0.05,-0.399,0.00013,25.98096]
[1776675316903,44.47,74703.6,0.05,-0.39888,0.00013,25.97922]
[1776675318468,44.48,74703.6,0.05,-0.39888,0.00013,25.97923]
[1776675318537,44.48,74703.6,0.05,-0.39888,0.00013,25.97923]
[1776675318824,44.48,74703.6,0.05,-0.39888,0.00013,25.97923]
[1776675318868,44.48,74703.6,0.05,-0.39888,0.00013,25.97923]
[1776675318847,44.48,74710.93,0.05,-0.39794,0.00013,25.9654]
[1776675319790,44.48,74710.93,0.05,-0.39794,0.00013,25.9654]
[1776675319831,44.48,74710.93,0.05,-0.39794,0.00013,25.9654]
[1776675319891,44.47,74719.36,0.05,-0.39685,0.00013,25.94928]
[1776675320810,44.47,74719.36,0.05,-0.39685,0.00013,25.94928]
[1776675320817,44.47,74719.81,0.05,-0.39679,0.00013,25.94839]
[1776675324541,44.47,74718.24,0.05,-0.39699,0.00013,25.95135]
[1776675324770,44.47,74718.43,0.05,-0.39697,0.00013,25.95097]
[1776675326868,44.47,74712.23,0.05,-0.39776,0.00013,25.96279]
[1776675326885,44.47,74709.8,0.05,-0.39808,0.00013,25.9674]
[1776675332824,44.47,74710.21,0.05,-0.39801,0.00013,25.96337]
[1776675337163,44.47,74715.36,0.05,-0.39735,0.00013,25.95353]
[1776675337859,44.47,74715.36,0.05,-0.39734,0.00013,25.95352]
[1776675340929,44.47,74722.64,0.05,-0.3964,0.00013,25.93949]
[1776675346025,44.46,74722.2,0.05,-0.39646,0.00013,25.94026]
[1776675351575,44.46,74721.79,0.05,-0.39651,0.00013,25.94099]
[1776675358179,44.46,74722.29,0.05,-0.39644,0.00013,25.93997]
[1776675363207,44.46,74721.92,0.05,-0.39648,0.00013,25.94063]
[1776675366242,44.46,74728.87,0.05,-0.39559,0.00013,25.92715]
[1776675366306,44.46,74728.87,0.05,-0.39559,0.00013,25.92715]
[1776675367103,44.46,74728.71,0.05,-0.39561,0.00013,25.92747]
[1776675367147,44.46,74728.71,0.05,-0.39561,0.00013,25.92747]
[1776675372150,44.46,74719.07,0.05,-0.39685,0.00013,25.94611]
[1776675373465,44.46,74719.07,0.05,-0.39685,0.00013,25.94611]
[1776675373483,44.46,74714.02,0.05,-0.3975,0.00013,25.95577]
[1776675379162,44.46,74719.59,0.05,-0.39678,0.00013,25.94505]
[1776675384933,44.46,74718.32,0.05,-0.39694,0.00013,25.94746]
[1776675387091,44.46,74714.05,0.05,-0.39749,0.00013,25.95559]
[1776675387095,44.46,74714.05,0.05,-0.39749,0.00013,25.95559]
[1776675387106,44.46,74714.05,0.05,-0.39749,0.00013,25.95559]
[1776675387150,44.46,74711.57,0.05,-0.39781,0.00013,25.96031]
[1776675387677,44.46,74711.57,0.05,-0.39781,0.00013,25.96031]
[1776675387762,44.45,74709.83,0.05,-0.39803,0.00013,25.96359]
[1776675393418,44.45,74709.83,0.05,-0.39802,0.00013,25.96029]
[1776675399483,44.45,74707.73,0.05,-0.39828,0.00013,25.9642]
[1776675405344,44.45,74706.31,0.05,-0.39846,0.00013,25.96678]
[1776675409011,44.45,74706.18,0.05,-0.39848,0.00013,25.96699]
[1776675409021,44.45,74704.56,0.05,-0.39869,0.00013,25.97004]
[1776675410379,44.44,74695.95,0.05,-0.3998,0.00013,25.9861]
[1776675415414,44.44,74697.22,0.05,-0.39962,0.00013,25.98362]
[1776675420449,44.44,74697.28,0.05,-0.39961,0.00013,25.98336]
[1776675425485,44.43,74696.92,0.05,-0.39965,0.00013,25.98389]
[1776675430523,44.43,74699.37,0.05,-0.39932,0.00013,25.97918]
[1776675431959,44.43,74699.37,0.05,-0.39932,0.00013,25.97918]
[1776675432120,44.43,74699.37,0.05,-0.39932,0.00013,25.97918]
[1776675432051,44.43,74701.91,0.05,-0.39899,0.00013,25.97437]
[1776675432183,44.43,74701.91,0.05,-0.39899,0.00013,25.97437]
[1776675432227,44.43,74701.91,0.05,-0.39899,0.00013,25.97437]
[1776675432422,44.43,74701.91,0.05,-0.39899,0.00013,25.97437]
[1776675432633,44.43,74701.91,0.05,-0.39899,0.00013,25.97437]
[1776675432716,44.43,74701.91,0.05,-0.39899,0.00013,25.97437]
[1776675432782,44.43,74701.91,0.05,-0.39899,0.00013,25.97437]
[1776675432923,44.43,74701.91,0.05,-0.39899,0.00013,25.97437]
[1776675433004,44.43,74701.91,0.05,-0.39899,0.00013,25.97437]
[1776675433011,44.43,74714.46,0.05,-0.39737,0.00013,25.95059]
[1776675433243,44.43,74714.46,0.05,-0.39737,0.00013,25.95059]
[1776675433442,44.43,74714.46,0.05,-0.39737,0.00013,25.95059]
[1776675433909,44.43,74714.46,0.05,-0.39737,0.00013,25.95059]
[1776675434041,44.43,74714.46,0.05,-0.39737,0.00013,25.95059]
[1776675434077,44.43,74714.46,0.05,-0.39737,0.00013,25.95059]
[1776675434143,44.43,74714.46,0.05,-0.39737,0.00013,25.95059]
[1776675434200,44.43,74717.43,0.05,-0.39699,0.00013,25.94489]
[1776675434324,44.43,74717.43,0.05,-0.39699,0.00013,25.94489]
[1776675434444,44.43,74717.43,0.05,-0.39699,0.00013,25.94489]
[1776675434499,44.43,74717.43,0.05,-0.39699,0.00013,25.94489]
[1776675434587,44.43,74717.43,0.05,-0.39699,0.00013,25.94489]
[1776675434987,44.43,74717.43,0.05,-0.39699,0.00013,25.94489]
[1776675435018,44.43,74717.43,0.05,-0.39699,0.00013,25.94489]
[1776675435135,44.43,74742.58,0.05,-0.39375,0.00013,25.89578]
[1776675435444,44.43,74742.58,0.05,-0.39375,0.00013,25.89578]
[1776675435577,44.43,74742.58,0.05,-0.39375,0.00013,25.89578]
[1776675435591,44.43,74742.58,0.05,-0.39375,0.00013,25.89578]
[1776675435875,44.43,74742.58,0.05,-0.39375,0.00013,25.89578]
[1776675435956,44.43,74742.58,0.05,-0.39375,0.00013,25.89578]
[1776675436081,44.43,74742.58,0.05,-0.39375,0.00013,25.89578]
[1776675436075,44.43,74731.75,0.05,-0.39514,0.00013,25.91715]
[1776675436218,44.43,74731.75,0.05,-0.39514,0.00013,25.91715]
[1776675436530,44.43,74731.75,0.05,-0.39514,0.00013,25.91715]
[1776675437063,44.43,74716.39,0.05,-0.39712,0.00013,25.9469]
[1776675437920,44.43,74716.39,0.05,-0.39712,0.00013,25.9469]
[1776675437932,44.43,74716.39,0.05,-0.39712,0.00013,25.9469]
[1776675438113,44.43,74714.27,0.05,-0.39739,0.00013,25.95095]
[1776675438283,44.43,74714.27,0.05,-0.39739,0.00013,25.95095]
[1776675438589,44.43,74714.27,0.05,-0.39739,0.00013,25.95095]
[1776675441201,44.42,74710.86,0.05,-0.39783,0.00013,25.95743]
[1776675441966,44.42,74714.16,0.05,-0.39741,0.00013,25.95111]
[1776675442259,44.42,74714.16,0.05,-0.39741,0.00013,25.95111]
[1776675442617,44.42,74714.16,0.05,-0.39741,0.00013,25.95111]
[1776675443838,44.42,74714.16,0.05,-0.39741,0.00013,25.95111]
[1776675443916,44.42,74714.16,0.05,-0.39741,0.00013,25.95111]
[1776675444774,44.42,74713.85,0.05,-0.39744,0.00013,25.95168]
[1776675444968,44.42,74713.85,0.05,-0.39744,0.00013,25.95168]
[1776675445069,44.42,74723.23,0.05,-0.39623,0.00013,25.93365]
[1776675446402,44.42,74723.23,0.05,-0.39623,0.00013,25.93365]
[1776675446512,44.42,74723.23,0.05,-0.39623,0.00013,25.93365]
[1776675447145,44.42,74724.81,0.05,-0.39603,0.00013,25.93058]
[1776675450530,44.42,74720.55,0.05,-0.39658,0.00013,25.93883]
[1776675450591,44.42,74720.55,0.05,-0.39658,0.00013,25.93883]
[1776675450701,44.42,74719.99,0.05,-0.39665,0.00013,25.9399]
[1776675451503,44.42,74719.99,0.05,-0.39665,0.00013,25.9399]
[1776675451654,44.42,74719.99,0.05,-0.39665,0.00013,25.9399]
[1776675452069,44.42,74726.99,0.05,-0.39574,0.00013,25.92312]
[1776675453116,44.42,74735.19,0.05,-0.39468,0.00013,25.90708]
[1776675453776,44.42,74735.19,0.05,-0.39468,0.00013,25.90708]
[1776675453818,44.42,74735.19,0.05,-0.39468,0.00013,25.90708]
[1776675453891,44.42,74735.19,0.05,-0.39468,0.00013,25.90708]
[1776675453951,44.42,74735.19,0.05,-0.39468,0.00013,25.90708]
[1776675453990,44.42,74738.15,0.05,-0.3943,0.00013,25.90126]
[1776675456624,44.42,74740.37,0.05,-0.39402,0.00013,25.89686]
[1776675456736,44.42,74743.26,0.05,-0.39365,0.00013,25.89116]
[1776675462317,44.43,74742.75,0.05,-0.39372,0.00013,25.89227]
[1776675464655,44.43,74741.73,0.05,-0.39385,0.00013,25.89434]
[1776675470827,44.43,74737.85,0.05,-0.39436,0.00013,25.90219]
[1776675475861,44.44,74736.28,0.05,-0.39457,0.00013,25.90541]
[1776675480770,44.44,74738.71,0.05,-0.39426,0.00013,25.90068]
[1776675480918,44.44,74738.71,0.05,-0.39426,0.00013,25.90068]
[1776675481171,44.44,74731.9,0.05,-0.39514,0.00013,25.91412]
[1776675482014,44.44,74724.76,0.05,-0.39606,0.00013,25.92804]
[1776675482845,44.44,74724.76,0.05,-0.39606,0.00013,25.92804]
[1776675482939,44.44,74724.52,0.05,-0.39609,0.00013,25.92851]
[1776675488954,44.44,74723.39,0.05,-0.39624,0.00013,25.93072]
[1776675493989,44.44,74725.73,0.05,-0.39594,0.00013,25.9262]
[1776675496384,44.44,74724.06,0.05,-0.39615,0.00013,25.92944]
[1776675497010,44.44,74724.44,0.05,-0.3961,0.00013,25.92871]
[1776675498018,44.44,74715.87,0.05,-0.39721,0.00013,25.94521]
[1776675501038,44.44,74708.88,0.05,-0.39811,0.00013,25.9585]
[1776675506073,44.44,74710.48,0.05,-0.3979,0.00013,25.95539]
[1776675511108,44.44,74716.47,0.05,-0.39711,0.00013,25.94067]
[1776675512508,44.44,74716.29,0.05,-0.39713,0.00013,25.941]
[1776675512619,44.44,74716.29,0.05,-0.39713,0.00013,25.941]
[1776675514133,44.44,74728.22,0.05,-0.39559,0.00013,25.91793]
[1776675514695,44.44,74728.22,0.05,-0.39559,0.00013,25.91793]
[1776675515140,44.44,74728.66,0.05,-0.39554,0.00013,25.91708]
[1776675516474,44.44,74728.91,0.05,-0.39551,0.00013,25.91659]
[1776675516560,44.44,74728.91,0.05,-0.39551,0.00013,25.91659]
[1776675517390,44.44,74728.43,0.05,-0.39557,0.00013,25.91753]
[1776675518165,44.44,74734.45,0.05,-0.39479,0.00013,25.90575]
[1776675521181,44.44,74739.42,0.05,-0.39416,0.00013,25.89601]
[1776675526216,44.44,74738.43,0.05,-0.39429,0.00013,25.89806]
[1776675528509,44.44,74738.22,0.05,-0.39432,0.00013,25.89849]
[1776675528820,44.44,74738.22,0.05,-0.39432,0.00013,25.89849]
[1776675529239,44.44,74735.59,0.05,-0.39466,0.00013,25.90371]
[1776675530252,44.44,74716.61,0.05,-0.3971,0.00013,25.94057]
[1776675530259,44.44,74716.61,0.05,-0.3971,0.00013,25.94057]
[1776675530300,44.44,74716.61,0.05,-0.3971,0.00013,25.94057]
[1776675530998,44.44,74716.61,0.05,-0.3971,0.00013,25.94057]
[1776675531008,44.44,74716.61,0.05,-0.3971,0.00013,25.94057]
[1776675531040,44.44,74716.61,0.05,-0.3971,0.00013,25.94057]
[1776675531557,44.44,74714.23,0.05,-0.39741,0.00013,25.94512]
[1776675532260,44.44,74713.55,0.05,-0.3975,0.00013,25.9464]
[1776675537519,44.44,74715.67,0.05,-0.39722,0.00013,25.94233]
[1776675543337,44.44,74716.47,0.05,-0.39712,0.00013,25.94077]
[1776675547257,44.44,74716.06,0.05,-0.39717,0.00013,25.94156]
[1776675547355,44.44,74716.06,0.05,-0.39717,0.00013,25.94156]
[1776675547511,44.44,74716.06,0.05,-0.39717,0.00013,25.94156]
[1776675548468,44.44,74719.64,0.05,-0.39671,0.00013,25.93468]
[1776675549808,44.44,74724.8,0.05,-0.39604,0.00013,25.92471]
[1776675549877,44.44,74729.28,0.05,-0.39547,0.00013,25.91601]
[1776675556198,44.44,74728.76,0.05,-0.39554,0.00013,25.9171]
[1776675561887,44.44,74725.25,0.05,-0.39599,0.00013,25.92398]
[1776675567509,44.44,74725.35,0.05,-0.39598,0.00013,25.92384]
[1776675572544,44.45,74727.14,0.05,-0.39574,0.00013,25.9172]
[1776675574869,44.45,74727.43,0.05,-0.39571,0.00013,25.91665]
[1776675576122,44.45,74730.56,0.05,-0.39531,0.00013,25.91056]
[1776675576219,44.45,74731.52,0.05,-0.39519,0.00013,25.90873]
[1776675581630,44.45,74731.74,0.05,-0.39516,0.00013,25.90836]
[1776675582196,44.45,74731.74,0.05,-0.39516,0.00013,25.90836]
[1776675582267,44.45,74730.43,0.05,-0.39533,0.00013,25.91097]
[1776675588656,44.45,74726.91,0.05,-0.39579,0.00013,25.9179]
[1776675594303,44.45,74727.85,0.05,-0.39567,0.00013,25.9161]
[1776675599828,44.46,74729.68,0.05,-0.39544,0.00013,25.91261]
[1776675601541,44.46,74729.45,0.05,-0.39547,0.00013,25.91308]
[1776675601569,44.46,74729.45,0.05,-0.39547,0.00013,25.91308]
[1776675601883,44.46,74729.45,0.05,-0.39547,0.00013,25.91308]
[1776675602324,44.46,74715.3,0.05,-0.39729,0.00013,25.94041]
[1776675602439,44.46,74715.3,0.05,-0.39729,0.00013,25.94041]
[1776675602494,44.46,74715.3,0.05,-0.39729,0.00013,25.94041]
[1776675602926,44.46,74715.3,0.05,-0.39729,0.00013,25.94041]
[1776675602977,44.46,74715.3,0.05,-0.39729,0.00013,25.94041]
[1776675604410,44.46,74711.2,0.05,-0.39782,0.00013,25.94822]
[1776675604461,44.46,74711.2,0.05,-0.39782,0.00013,25.94822]
[1776675604472,44.46,74711.2,0.05,-0.39782,0.00013,25.94822]
[1776675604501,44.46,74711.2,0.05,-0.39782,0.00013,25.94822]
[1776675604558,44.46,74711.2,0.05,-0.39782,0.00013,25.94822]
[1776675604858,44.46,74711.2,0.05,-0.39782,0.00013,25.94822]
[1776675604959,44.46,74714.64,0.05,-0.39738,0.00013,25.94165]
[1776675606491,44.46,74714.64,0.05,-0.39738,0.00013,25.94165]
[1776675606875,44.46,74716.48,0.05,-0.39714,0.00013,25.93813]
[1776675609136,44.46,74716.24,0.05,-0.39717,0.00013,25.93858]
[1776675609156,44.46,74716.24,0.05,-0.39717,0.00013,25.93858]
[1776675609278,44.46,74716.1,0.05,-0.39719,0.00013,25.93883]
[1776675610538,44.46,74716.1,0.05,-0.39719,0.00013,25.93883]
[1776675610813,44.46,74721.58,0.05,-0.39648,0.00013,25.9283]
[1776675611437,44.46,74721.58,0.05,-0.39648,0.00013,25.9283]
[1776675612511,44.46,74721.65,0.05,-0.39647,0.00013,25.92817]
[1776675613087,44.46,74715.08,0.05,-0.39732,0.00013,25.94077]
[1776675614547,44.46,74715.67,0.05,-0.39724,0.00013,25.93964]
[1776675614991,44.46,74715.67,0.05,-0.39724,0.00013,25.93964]
[1776675615093,44.46,74716.24,0.05,-0.39717,0.00013,25.93854]
[1776675617203,44.46,74716.24,0.05,-0.39717,0.00013,25.93854]
[1776675617415,44.46,74716.18,0.05,-0.39718,0.00013,25.93865]
[1776675617430,44.46,74716.18,0.05,-0.39718,0.00013,25.93865]
[1776675617510,44.46,74716.18,0.05,-0.39718,0.00013,25.93865]
[1776675617861,44.46,74716.18,0.05,-0.39718,0.00013,25.93865]
[1776675619314,44.46,74735.87,0.05,-0.39464,0.00013,25.90045]
[1776675620620,44.46,74735.41,0.05,-0.3947,0.00013,25.90136]
[1776675620699,44.46,74735.41,0.05,-0.3947,0.00013,25.90138]
[1776675626266,44.46,74733.27,0.05,-0.39498,0.00013,25.90562]
[1776675629956,44.46,74741.18,0.05,-0.39397,0.00013,25.89013]
[1776675630718,44.46,74741.18,0.05,-0.39397,0.00013,25.89013]
[1776675631985,44.46,74741.18,0.05,-0.39397,0.00013,25.89013]
[1776675632177,44.46,74741.18,0.05,-0.39397,0.00013,25.89013]
[1776675632245,44.46,74741.18,0.05,-0.39397,0.00013,25.89013]
[1776675632687,44.46,74741.08,0.05,-0.39397,0.00013,25.88715]
[1776675632698,44.46,74741.08,0.05,-0.39397,0.00013,25.88715]
[1776675633356,44.46,74741.08,0.05,-0.39397,0.00013,25.88715]
[1776675632966,44.46,74741.08,0.05,-0.39397,0.00013,25.88715]
[1776675633443,44.46,74741.08,0.05,-0.39397,0.00013,25.88715]
[1776675634016,44.46,74741.08,0.05,-0.39397,0.00013,25.88715]
[1776675634309,44.46,74752.84,0.05,-0.39246,0.00013,25.86366]
[1776675634771,44.46,74752.84,0.05,-0.39246,0.00013,25.86366]
[1776675634979,44.46,74752.84,0.05,-0.39246,0.00013,25.86366]
[1776675637370,44.46,74750.08,0.05,-0.39281,0.00013,25.86916]
[1776675638755,44.46,74750.08,0.05,-0.39281,0.00013,25.86916]
[1776675639337,44.46,74740.08,0.05,-0.3941,0.00013,25.8891]
[1776675640786,44.46,74740.08,0.05,-0.3941,0.00013,25.8891]
[1776675641024,44.46,74740.63,0.05,-0.39403,0.00013,25.88805]
[1776675646057,44.47,74745.49,0.05,-0.39341,0.00013,25.87851]
[1776675651092,44.47,74745.82,0.05,-0.39337,0.00013,25.87795]
[1776675652877,44.47,74746.31,0.05,-0.39331,0.00013,25.87702]
[1776675652914,44.47,74746.31,0.05,-0.39331,0.00013,25.87702]
[1776675653105,44.47,74746.94,0.05,-0.39323,0.00013,25.87579]
[1776675656219,44.47,74751.17,0.05,-0.39269,0.00013,25.86726]
[1776675656296,44.47,74751.17,0.05,-0.39269,0.00013,25.86726]
[1776675656569,44.47,74755.84,0.05,-0.39209,0.00013,25.85783]
[1776675658997,44.47,74757.3,0.05,-0.3919,0.00013,25.85483]
[1776675659149,44.47,74757.58,0.05,-0.39186,0.00013,25.85424]
[1776675663266,44.46,74761.33,0.05,-0.39137,0.00013,25.84658]
[1776675664253,44.46,74761.69,0.05,-0.39133,0.00013,25.84582]
[1776675664287,44.46,74761.69,0.05,-0.39133,0.00013,25.84582]
[1776675664290,44.46,74764.08,0.05,-0.39102,0.00013,25.84094]
[1776675665424,44.46,74764.08,0.05,-0.39102,0.00013,25.84087]
[1776675669104,44.46,74761.95,0.05,-0.39129,0.00013,25.84516]
[1776675669321,44.46,74757.94,0.05,-0.3918,0.00013,25.85328]
[1776675674337,44.46,74756.96,0.05,-0.39192,0.00013,25.8552]
[1776675679373,44.46,74751.28,0.05,-0.39265,0.00013,25.86658]
[1776675681561,44.46,74750.8,0.05,-0.39271,0.00013,25.86751]
[1776675681594,44.46,74750.8,0.05,-0.39271,0.00013,25.86751]
[1776675681596,44.46,74750.8,0.05,-0.39271,0.00013,25.86751]
[1776675681667,44.46,74750.8,0.05,-0.39271,0.00013,25.86751]
[1776675681697,44.46,74750.8,0.05,-0.39271,0.00013,25.86751]
[1776675681722,44.46,74750.8,0.05,-0.39271,0.00013,25.86751]
[1776675683281,44.45,74750.8,0.05,-0.39271,0.00013,25.86748]
[1776675683382,44.45,74740.84,0.05,-0.39398,0.00013,25.88733]
[1776675684571,44.45,74740.84,0.05,-0.39398,0.00013,25.8873]
[1776675684593,44.45,74740.84,0.05,-0.39398,0.00013,25.8873]
[1776675685305,44.45,74740.84,0.05,-0.39398,0.00013,25.8873]
[1776675685424,44.45,74740.84,0.05,-0.39398,0.00013,25.8873]
[1776675685466,44.45,74732.33,0.05,-0.39508,0.00013,25.90409]
[1776675686788,44.45,74732.33,0.05,-0.39508,0.00013,25.90409]
[1776675686815,44.45,74732.33,0.05,-0.39508,0.00013,25.90409]
[1776675686983,44.45,74732.33,0.05,-0.39508,0.00013,25.90409]
[1776675687378,44.45,74730.98,0.05,-0.39526,0.00013,25.90676]
[1776675692380,44.45,74727.06,0.05,-0.39575,0.00013,25.9112]
[1776675693420,44.45,74727.06,0.05,-0.39575,0.00013,25.9112]
[1776675694395,44.46,74728.93,0.05,-0.39551,0.00013,25.90757]
[1776675699432,44.46,74730.36,0.05,-0.39533,0.00013,25.90481]
[1776675700853,44.46,74730.71,0.05,-0.39528,0.00013,25.90414]
[1776675701493,44.46,74734.34,0.05,-0.39482,0.00013,25.89703]
[1776675702362,44.46,74735.51,0.05,-0.39467,0.00013,25.89476]
[1776675707486,44.46,74740.23,0.05,-0.39406,0.00013,25.88552]
[1776675711357,44.46,74733.63,0.05,-0.39492,0.00013,25.89859]
[1776675713719,44.46,74728.37,0.05,-0.3956,0.00013,25.90888]
[1776675713805,44.46,74730.51,0.05,-0.39532,0.00013,25.90471]
[1776675719567,44.46,74724.06,0.05,-0.39615,0.00013,25.91727]
[1776675725611,44.46,74723.58,0.05,-0.39621,0.00013,25.91818]
[1776675730646,44.46,74728.1,0.05,-0.39563,0.00013,25.9094]
[1776675733689,44.46,74729.61,0.05,-0.39544,0.00013,25.90646]
[1776675733741,44.46,74729.61,0.05,-0.39544,0.00013,25.90646]
[1776675733900,44.46,74729.61,0.05,-0.39544,0.00013,25.90646]
[1776675733930,44.46,74733.93,0.05,-0.39488,0.00013,25.89802]
[1776675737461,44.46,74741.27,0.05,-0.39394,0.00013,25.88358]
[1776675742732,44.46,74741.6,0.05,-0.3939,0.00013,25.88301]
[1776675747768,44.47,74739.72,0.05,-0.39415,0.00013,25.88682]
[1776675752803,44.47,74739.22,0.05,-0.39421,0.00013,25.88467]
[1776675759279,44.47,74736.52,0.05,-0.39456,0.00013,25.89007]
[1776675764893,44.48,74732.04,0.05,-0.39514,0.00013,25.89898]
[1776675769927,44.48,74728.93,0.05,-0.39554,0.00013,25.90507]
[1776675775969,44.48,74729.61,0.05,-0.39546,0.00013,25.90378]
[1776675781004,44.48,74733.11,0.05,-0.39501,0.00013,25.89699]
[1776675786528,44.48,74731.37,0.05,-0.39523,0.00013,25.90043]
[1776675787046,44.48,74731.51,0.05,-0.39522,0.00013,25.90016]
[1776675792086,44.48,74735.26,0.05,-0.39474,0.00013,25.89285]
[1776675797120,44.48,74728.97,0.05,-0.39555,0.00013,25.9052]
[1776675802155,44.48,74728.57,0.05,-0.3956,0.00013,25.906]
[1776675802698,44.48,74728.57,0.05,-0.3956,0.00013,25.906]
[1776675803162,44.48,74724.09,0.05,-0.39618,0.00013,25.91469]
[1776675808196,44.48,74723.16,0.05,-0.3963,0.00013,25.91645]
[1776675810809,44.48,74724.69,0.05,-0.3961,0.00013,25.91349]
[1776675810871,44.48,74724.69,0.05,-0.3961,0.00013,25.91349]
[1776675812815,44.48,74720.86,0.05,-0.39658,0.00013,25.91762]
[1776675812880,44.48,74720.86,0.05,-0.39658,0.00013,25.91762]
[1776675812894,44.48,74720.86,0.05,-0.39658,0.00013,25.91762]
[1776675814883,44.48,74717.57,0.05,-0.397,0.00013,25.92392]
[1776675814892,44.48,74717.57,0.05,-0.397,0.00013,25.92392]
[1776675814941,44.48,74717.57,0.05,-0.397,0.00013,25.92392]
[1776675814962,44.48,74717.45,0.05,-0.39702,0.00013,25.92415]
[1776675816801,44.48,74717.45,0.05,-0.39702,0.00013,25.92415]
[1776675822295,44.48,74716.14,0.05,-0.39718,0.00013,25.92651]
[1776675825012,44.48,74716.14,0.05,-0.39718,0.00013,25.92651]
[1776675830350,44.47,74715.81,0.05,-0.39721,0.00013,25.92699]
[1776675831462,44.47,74715.81,0.05,-0.39721,0.00013,25.92699]
[1776675831536,44.47,74715.81,0.05,-0.39721,0.00013,25.92699]
[1776675833120,44.47,74718.6,0.05,-0.39685,0.00013,25.9216]
[1776675833372,44.47,74723.21,0.05,-0.39626,0.00013,25.91272]
[1776675837127,44.47,74727.24,0.05,-0.39573,0.00013,25.90488]
[1776675837225,44.47,74727.24,0.05,-0.39573,0.00013,25.90488]
[1776675837232,44.47,74727.24,0.05,-0.39573,0.00013,25.90488]
[1776675839209,44.47,74728.75,0.05,-0.39554,0.00013,25.90193]
[1776675839518,44.47,74724.26,0.05,-0.39612,0.00013,25.91065]
[1776675841234,44.47,74724.26,0.05,-0.39612,0.00013,25.91065]
[1776675841539,44.47,74719.05,0.05,-0.39679,0.00013,25.92069]
[1776675842159,44.47,74719.05,0.05,-0.39679,0.00013,25.92069]
[1776675842913,44.47,74719.05,0.05,-0.39679,0.00013,25.92069]
[1776675844748,44.47,74720.31,0.05,-0.39663,0.00013,25.91824]
[1776675845286,44.47,74720.31,0.05,-0.39663,0.00013,25.91824]
[1776675845533,44.47,74723.39,0.05,-0.39623,0.00013,25.91228]
[1776675847265,44.47,74723.39,0.05,-0.39623,0.00013,25.91228]
[1776675847335,44.47,74723.39,0.05,-0.39623,0.00013,25.91228]
[1776675847473,44.47,74724.2,0.05,-0.39612,0.00013,25.91071]
[1776675849334,44.47,74726.9,0.05,-0.39577,0.00013,25.90547]
[1776675849484,44.47,74726.9,0.05,-0.39577,0.00013,25.90547]
[1776675853557,44.47,74727.76,0.05,-0.39566,0.00013,25.90381]
[1776675855429,44.47,74726.09,0.05,-0.39588,0.00013,25.90706]
[1776675855530,44.47,74726.62,0.05,-0.39581,0.00013,25.90603]
[1776675860563,44.47,74727.82,0.05,-0.39566,0.00013,25.9037]
[1776675867375,44.47,74728.58,0.05,-0.39556,0.00013,25.90222]
[1776675868597,44.47,74728.83,0.05,-0.39553,0.00013,25.90174]
[1776675868620,44.47,74726.25,0.05,-0.39586,0.00013,25.90675]
[1776675872639,44.47,74722.02,0.05,-0.39639,0.00013,25.9117]
[1776675873348,44.47,74710.34,0.05,-0.3979,0.00013,25.93405]
[1776675874500,44.47,74710.34,0.05,-0.3979,0.00013,25.93405]
[1776675874542,44.47,74710.34,0.05,-0.3979,0.00013,25.93405]
[1776675875950,44.47,74709.23,0.05,-0.39804,0.00013,25.93611]
[1776675876688,44.46,74717.78,0.05,-0.39694,0.00013,25.91979]
[1776675881708,44.46,74717.89,0.05,-0.39692,0.00013,25.91952]
[1776675887052,44.46,74719.4,0.05,-0.39672,0.00013,25.91656]
[1776675887138,44.46,74719.4,0.05,-0.39672,0.00013,25.91656]
[1776675887368,44.46,74719.4,0.05,-0.39672,0.00013,25.91656]
[1776675887487,44.46,74719.4,0.05,-0.39672,0.00013,25.91656]
[1776675887585,44.46,74719.4,0.05,-0.39672,0.00013,25.91656]
[1776675887741,44.46,74719.3,0.05,-0.39673,0.00013,25.91671]
[1776675888165,44.46,74719.3,0.05,-0.39673,0.00013,25.91671]
[1776675888635,44.46,74731.47,0.05,-0.39516,0.00013,25.8931]
[1776675890371,44.46,74735.03,0.05,-0.3947,0.00013,25.88612]
[1776675890416,44.46,74735.03,0.05,-0.3947,0.00013,25.88612]
[1776675890462,44.46,74734.56,0.05,-0.39476,0.00013,25.88705]
[1776675895005,44.46,74734.56,0.05,-0.39477,0.00013,25.88706]
[1776675895056,44.46,74734.8,0.05,-0.39473,0.00013,25.88659]
[1776675898432,44.46,74734.9,0.05,-0.39472,0.00013,25.8864]
[1776675898498,44.46,74737.7,0.05,-0.39436,0.00013,25.8809]
[1776675900861,44.46,74730.18,0.05,-0.39533,0.00013,25.89568]
[1776675903070,44.46,74730.12,0.05,-0.39534,0.00013,25.89579]
[1776675903650,44.46,74728.48,0.05,-0.39555,0.00013,25.89899]
[1776675909119,44.46,74728.38,0.05,-0.39556,0.00013,25.89918]
[1776675909203,44.46,74729.61,0.05,-0.3954,0.00013,25.89678]
[1776675915531,44.46,74735.49,0.05,-0.39465,0.00013,25.88527]
[1776675915592,44.46,74735.49,0.05,-0.39465,0.00013,25.88527]
[1776675917215,44.46,74736.26,0.05,-0.39455,0.00013,25.88377]
[1776675917238,44.46,74732.72,0.05,-0.39501,0.00013,25.89073]
[1776675923423,44.46,74731.82,0.05,-0.39512,0.00013,25.89252]
[1776675929518,44.46,74729.73,0.05,-0.39539,0.00013,25.8966]
[1776675929616,44.46,74728.66,0.05,-0.39553,0.00013,25.89868]
[1776675931410,44.46,74728.66,0.05,-0.39553,0.00013,25.89868]
[1776675931443,44.46,74724.77,0.05,-0.39602,0.00013,25.903]
[1776675937117,44.46,74717.7,0.05,-0.39693,0.00013,25.91656]
[1776675937744,44.46,74717.7,0.05,-0.39693,0.00013,25.91656]
[1776675937804,44.46,74717.55,0.05,-0.39695,0.00013,25.91685]
[1776675941060,44.46,74717.39,0.05,-0.39697,0.00013,25.91712]
[1776675941175,44.46,74717.39,0.05,-0.39697,0.00013,25.91712]
[1776675941289,44.46,74717.39,0.05,-0.39697,0.00013,25.91712]
[1776675941603,44.46,74717.39,0.05,-0.39697,0.00013,25.91712]
[1776675941631,44.46,74728.69,0.05,-0.39551,0.00013,25.89522]
[1776675943160,44.46,74728.69,0.05,-0.39551,0.00013,25.89522]
[1776675943614,44.46,74728.69,0.05,-0.39551,0.00013,25.89522]
[1776675943630,44.46,74728.69,0.05,-0.39551,0.00013,25.89522]
[1776675943644,44.46,74742.97,0.05,-0.39367,0.00013,25.8671]
[1776675948974,44.46,74740.39,0.05,-0.394,0.00013,25.87227]
[1776675954424,44.46,74739.58,0.05,-0.39411,0.00013,25.87392]
[1776675960140,44.46,74740.65,0.05,-0.39397,0.00013,25.87186]
[1776675960249,44.46,74740.65,0.05,-0.39397,0.00013,25.87186]
[1776675960414,44.46,74740.65,0.05,-0.39397,0.00013,25.87186]
[1776675960454,44.46,74740.65,0.05,-0.39397,0.00013,25.87186]
[1776675960558,44.46,74740.65,0.05,-0.39397,0.00013,25.87186]
[1776675960671,44.46,74751.61,0.05,-0.39256,0.00013,25.84999]
[1776675961094,44.46,74751.61,0.05,-0.39256,0.00013,25.84999]
[1776675961400,44.46,74751.61,0.05,-0.39256,0.00013,25.84999]
[1776675961500,44.46,74751.61,0.05,-0.39256,0.00013,25.84999]
[1776675961609,44.46,74810.78,0.05,-0.38498,0.00013,25.72629]
[1776675961937,44.46,74810.78,0.05,-0.38498,0.00013,25.72629]
[1776675962434,44.46,74810.78,0.05,-0.38498,0.00013,25.72629]
[1776675962592,44.46,74810.78,0.05,-0.38498,0.00013,25.72629]
[1776675962759,44.47,74816.89,0.05,-0.38422,0.00013,25.71337]
[1776675963187,44.47,74816.89,0.05,-0.38422,0.00013,25.71337]
[1776675963491,44.47,74816.89,0.05,-0.38422,0.00013,25.71337]
[1776675963571,44.47,74816.89,0.05,-0.38422,0.00013,25.71337]
[1776675963634,44.47,74816.89,0.05,-0.38422,0.00013,25.71337]
[1776675963677,44.47,74817.45,0.05,-0.38415,0.00013,25.71214]
[1776675964163,44.47,74817.45,0.05,-0.38415,0.00013,25.71214]
[1776675964348,44.47,74817.45,0.05,-0.38415,0.00013,25.71214]
[1776675964774,44.47,74911.83,0.05,-0.37217,0.00013,25.49398]
[1776675964975,44.47,74911.83,0.05,-0.37217,0.00013,25.49398]
[1776675965527,44.47,74911.83,0.05,-0.37217,0.00013,25.49398]
[1776675965555,44.47,74911.83,0.05,-0.37217,0.00013,25.49398]
[1776675965582,44.48,74932.55,0.05,-0.36958,0.00013,25.4436]
[1776675965811,44.48,74932.55,0.05,-0.36958,0.00013,25.4436]
[1776675965964,44.48,74932.55,0.05,-0.36958,0.00013,25.4436]
[1776675966234,44.48,74932.55,0.05,-0.36958,0.00013,25.4436]
[1776675966282,44.48,74932.55,0.05,-0.36958,0.00013,25.4436]
[1776675966435,44.48,74932.55,0.05,-0.36958,0.00013,25.4436]
[1776675966513,44.48,74932.55,0.05,-0.36958,0.00013,25.4436]
[1776675966615,44.49,74933.38,0.05,-0.36949,0.00013,25.44182]
[1776675967358,44.49,74933.38,0.05,-0.36949,0.00013,25.44182]
[1776675967490,44.49,74933.38,0.05,-0.36949,0.00013,25.44182]
[1776675967563,44.49,74933.38,0.05,-0.36949,0.00013,25.44182]
[1776675967663,44.49,74933.38,0.05,-0.36949,0.00013,25.44182]
[1776675967736,44.49,74929.62,0.05,-0.36997,0.00013,25.45118]
[1776675967857,44.49,74929.62,0.05,-0.36997,0.00013,25.45118]
[1776675967930,44.49,74929.62,0.05,-0.36997,0.00013,25.45118]
[1776675968015,44.49,74929.62,0.05,-0.36997,0.00013,25.45118]
[1776675968568,44.49,74929.62,0.05,-0.36997,0.00013,25.45118]
[1776675968704,44.49,74911.18,0.05,-0.37229,0.00013,25.49643]
[1776675969259,44.49,74911.18,0.05,-0.37229,0.00013,25.49643]
[1776675969370,44.49,74911.18,0.05,-0.37229,0.00013,25.49643]
[1776675969373,44.49,74911.18,0.05,-0.37229,0.00013,25.49643]
[1776675969401,44.49,74911.18,0.05,-0.37229,0.00013,25.49643]
[1776675969432,44.49,74911.18,0.05,-0.37229,0.00013,25.49643]
[1776675969535,44.49,74911.18,0.05,-0.37229,0.00013,25.49643]
[1776675969564,44.49,74911.18,0.05,-0.37229,0.00013,25.49643]
[1776675969566,44.49,74911.18,0.05,-0.37229,0.00013,25.49643]
[1776675969619,44.49,74911.18,0.05,-0.37229,0.00013,25.49643]
[1776675969666,44.49,74911.18,0.05,-0.37229,0.00013,25.49643]
[1776675969788,44.49,74910.66,0.05,-0.37236,0.00013,25.4977]
[1776675969839,44.49,74910.66,0.05,-0.37236,0.00013,25.4977]
[1776675970107,44.49,74910.66,0.05,-0.37236,0.00013,25.4977]
[1776675970329,44.49,74910.66,0.05,-0.37236,0.00013,25.4977]
[1776675970580,44.49,74910.66,0.05,-0.37236,0.00013,25.4977]
[1776675970679,44.49,74984.12,0.05,-0.36313,0.00013,25.31239]
[1776675971287,44.49,74984.12,0.05,-0.36313,0.00013,25.31239]
[1776675971509,44.49,74962.45,0.05,-0.36584,0.00013,25.36848]
[1776675971995,44.49,74962.45,0.05,-0.36584,0.00013,25.36848]
[1776675972466,44.49,74962.45,0.05,-0.36584,0.00013,25.36848]
[1776675972617,44.49,74962.45,0.05,-0.36584,0.00013,25.36848]
[1776675972661,44.48,74952.02,0.05,-0.36712,0.00013,25.39448]
[1776675973512,44.48,74952.02,0.05,-0.36712,0.00013,25.39448]
[1776675973518,44.48,74950.75,0.05,-0.36728,0.00013,25.39766]
[1776675974434,44.48,74950.75,0.05,-0.36728,0.00013,25.39766]
[1776675974498,44.48,74950.75,0.05,-0.36728,0.00013,25.39766]
[1776675974568,44.48,74950.69,0.05,-0.36729,0.00013,25.39778]
[1776675975431,44.48,74950.69,0.05,-0.36729,0.00013,25.39778]
[1776675975581,44.48,74950.69,0.05,-0.36729,0.00013,25.39778]
[1776675975694,44.48,74950.69,0.05,-0.36729,0.00013,25.39778]
[1776675975723,44.48,74950.69,0.05,-0.36729,0.00013,25.39778]
[1776675976127,44.47,74945.48,0.05,-0.36794,0.00013,25.41091]
[1776675976215,44.47,74945.48,0.05,-0.36794,0.00013,25.41091]
[1776675976457,44.48,74945.51,0.05,-0.36794,0.00013,25.41089]
[1776675977495,44.48,74945.51,0.05,-0.36794,0.00013,25.41089]
[1776675977528,44.48,74951.81,0.05,-0.36715,0.00013,25.39493]
[1776675978019,44.48,74951.81,0.05,-0.36715,0.00013,25.39493]
[1776675978579,44.48,74951.81,0.05,-0.36715,0.00013,25.39493]
[1776675978642,44.48,74951.81,0.05,-0.36715,0.00013,25.39493]
[1776675978687,44.48,74951.81,0.05,-0.36715,0.00013,25.39493]
[1776675978764,44.47,74952.27,0.05,-0.36709,0.00013,25.39373]
[1776675978821,44.47,74952.27,0.05,-0.36709,0.00013,25.39373]
[1776675979477,44.47,74952.27,0.05,-0.36708,0.00013,25.39363]
[1776675980530,44.47,74963.85,0.05,-0.36563,0.00013,25.364]
[1776675980941,44.47,74963.85,0.05,-0.36563,0.00013,25.364]
[1776675981711,44.47,74963.85,0.05,-0.36563,0.00013,25.364]
[1776675981740,44.47,74975.09,0.05,-0.36422,0.00013,25.33491]
[1776675981787,44.47,74975.09,0.05,-0.36422,0.00013,25.33491]
[1776675981978,44.47,74975.09,0.05,-0.36422,0.00013,25.33491]
[1776675981996,44.47,74975.09,0.05,-0.36422,0.00013,25.33491]
[1776675982600,44.47,74975.09,0.05,-0.36422,0.00013,25.33491]
[1776675982636,44.47,74975.09,0.05,-0.36422,0.00013,25.33491]
[1776675982698,44.47,74975.09,0.05,-0.36422,0.00013,25.33491]
[1776675982716,44.47,74961.51,0.05,-0.36591,0.00013,25.36986]
[1776675982780,44.47,74961.51,0.05,-0.36591,0.00013,25.36986]
[1776675983646,44.47,74961.51,0.05,-0.36591,0.00013,25.36986]
[1776675983721,44.47,74954.86,0.05,-0.36675,0.00013,25.38677]
[1776675984428,44.47,74954.86,0.05,-0.36675,0.00013,25.38677]
[1776675984496,44.47,74954.86,0.05,-0.36675,0.00013,25.38677]
[1776675985631,44.47,74953.05,0.05,-0.36697,0.00013,25.39131]
[1776675985741,44.47,74953.05,0.05,-0.36697,0.00013,25.39131]
[1776675987181,44.44,74953.73,0.05,-0.36683,0.00013,25.38826]
[1776675987988,44.43,74950.56,0.05,-0.3672,0.00013,25.39562]
[1776675988341,44.43,74950.56,0.05,-0.3672,0.00013,25.39562]
[1776675988541,44.43,74948.35,0.05,-0.36746,0.00013,25.40092]
[1776675990361,44.42,74950.92,0.05,-0.36713,0.00013,25.39415]
[1776675990555,44.42,74950.45,0.05,-0.36717,0.00013,25.39509]
[1776675991589,44.42,74950.45,0.05,-0.36717,0.00013,25.39509]
[1776675991609,44.41,74946.2,0.05,-0.36768,0.00013,25.40229]
[1776675996134,44.39,74943.53,0.05,-0.36796,0.00013,25.40766]
[1776675996397,44.39,74943.53,0.05,-0.36796,0.00013,25.40766]
[1776675996408,44.39,74943.53,0.05,-0.36796,0.00013,25.40766]
[1776675996639,44.38,74947.7,0.05,-0.36742,0.00013,25.39678]
[1776675998152,44.38,74947.7,0.05,-0.36741,0.00013,25.39653]
[1776675998349,44.38,74947.7,0.05,-0.36741,0.00013,25.39653]
[1776675998409,44.38,74947.7,0.05,-0.36741,0.00013,25.39653]
[1776675998529,44.38,74947.7,0.05,-0.36741,0.00013,25.39653]
[1776675998591,44.38,74947.7,0.05,-0.36741,0.00013,25.39653]
[1776675998615,44.38,74947.7,0.05,-0.36741,0.00013,25.39653]
[1776675998667,44.37,74960.87,0.05,-0.36573,0.00013,25.36249]
[1776675999076,44.37,74960.87,0.05,-0.36573,0.00013,25.36249]
[1776676000062,44.37,74960.87,0.05,-0.36573,0.00013,25.36241]
[1776676000127,44.37,74960.87,0.05,-0.36573,0.00013,25.36241]
[1776676000154,44.37,74960.87,0.05,-0.36573,0.00013,25.36241]
[1776676000216,44.37,74960.87,0.05,-0.36573,0.00013,25.36241]
[1776676000626,44.36,74980.08,0.05,-0.3633,0.00013,25.31213]
[1776676001455,44.36,74980.08,0.05,-0.3633,0.00013,25.31213]
[1776676001465,44.36,74980.08,0.05,-0.3633,0.00013,25.31213]
[1776676001765,44.36,74980.08,0.05,-0.3633,0.00013,25.31213]
[1776676001641,44.36,74985.36,0.05,-0.36264,0.00013,25.29822]
[1776676001835,44.36,74985.36,0.05,-0.36264,0.00013,25.29822]
[1776676002244,44.36,74985.36,0.05,-0.36264,0.00013,25.29822]
[1776676003943,44.36,74983.81,0.05,-0.36283,0.00013,25.30223]
[1776676004544,44.36,74983.81,0.05,-0.36283,0.00013,25.30223]
[1776676004676,44.36,74978.6,0.05,-0.36348,0.00013,25.31586]
[1776676005394,44.36,74978.6,0.05,-0.36348,0.00013,25.31586]
[1776676005660,44.36,74978.6,0.05,-0.36348,0.00013,25.31582]
[1776676006541,44.36,74978.6,0.05,-0.36348,0.00013,25.31582]
[1776676006757,44.36,74992.88,0.05,-0.36169,0.00013,25.27815]
[1776676007903,44.36,74992.88,0.05,-0.36169,0.00013,25.27811]
[1776676007934,44.36,74992.88,0.05,-0.36169,0.00013,25.27811]
[1776676008612,44.36,74992.88,0.05,-0.36169,0.00013,25.27811]
[1776676008660,44.36,74992.88,0.05,-0.36169,0.00013,25.27811]
[1776676008710,44.36,74992.88,0.05,-0.36169,0.00013,25.27811]
[1776676008771,44.36,74997.65,0.05,-0.36109,0.00013,25.26541]
[1776676009966,44.36,74997.65,0.05,-0.36109,0.00013,25.26539]
[1776676010623,44.36,74997.65,0.05,-0.36109,0.00013,25.26539]
[1776676010787,44.36,75011.79,0.05,-0.35932,0.00012,25.22745]
[1776676010935,44.36,75011.79,0.05,-0.35932,0.00012,25.22745]
[1776676011090,44.36,75011.79,0.05,-0.35932,0.00012,25.22745]
[1776676011220,44.36,75011.79,0.05,-0.35932,0.00012,25.22745]
[1776676011710,44.36,75012.11,0.05,-0.35928,0.00012,25.22659]
[1776676012616,44.36,75012.11,0.05,-0.35928,0.00012,25.22659]
[1776676012717,44.36,75025.25,0.05,-0.35764,0.00012,25.1908]
[1776676013148,44.36,75025.25,0.05,-0.35764,0.00012,25.1908]
[1776676013257,44.36,75025.25,0.05,-0.35764,0.00012,25.1908]
[1776676013726,44.36,75022.2,0.05,-0.35801,0.00012,25.19907]
[1776676014695,44.36,75022.2,0.05,-0.35801,0.00012,25.19907]
[1776676016620,44.36,75016.68,0.05,-0.3587,0.00012,25.21414]
[1776676016639,44.36,75016.68,0.05,-0.3587,0.00012,25.21414]
[1776676016674,44.36,75016.68,0.05,-0.3587,0.00012,25.21414]
[1776676016721,44.36,75016.68,0.05,-0.3587,0.00012,25.21414]
[1776676016752,44.36,75016.68,0.05,-0.3587,0.00012,25.21414]
[1776676016791,44.36,75020.43,0.05,-0.35824,0.00012,25.20397]
[1776676017053,44.36,75020.43,0.05,-0.35824,0.00012,25.20397]
[1776676018160,44.36,75020.43,0.05,-0.35823,0.00012,25.2039]
[1776676018178,44.36,75020.43,0.05,-0.35823,0.00012,25.2039]
[1776676019771,44.36,75030.21,0.05,-0.35701,0.00012,25.17704]
[1776676020842,44.36,75030.21,0.05,-0.35701,0.00012,25.17699]
[1776676021781,44.35,75030.88,0.05,-0.35692,0.00012,25.17511]
[1776676024563,44.35,75029.56,0.05,-0.35708,0.00012,25.17864]
[1776676024805,44.35,75030.39,0.05,-0.35698,0.00012,25.17632]
[1776676024816,44.35,75030.39,0.05,-0.35698,0.00012,25.17632]
[1776676024897,44.35,75030.39,0.05,-0.35698,0.00012,25.17632]
[1776676025030,44.35,75030.39,0.05,-0.35698,0.00012,25.17632]
[1776676025069,44.35,75030.39,0.05,-0.35698,0.00012,25.17632]
[1776676025390,44.35,75030.39,0.05,-0.35698,0.00012,25.17632]
[1776676026462,44.35,75027.55,0.05,-0.35733,0.00012,25.18407]
[1776676026629,44.35,75027.55,0.05,-0.35733,0.00012,25.18407]
[1776676026715,44.35,75027.55,0.05,-0.35733,0.00012,25.18407]
[1776676026744,44.35,75027.55,0.05,-0.35733,0.00012,25.18407]
[1776676026810,44.35,75016.58,0.05,-0.3587,0.00012,25.21404]
[1776676027419,44.35,75016.58,0.05,-0.3587,0.00012,25.21404]
[1776676027468,44.35,75016.58,0.05,-0.3587,0.00012,25.21404]
[1776676027699,44.35,75016.58,0.05,-0.3587,0.00012,25.21404]
[1776676027768,44.35,75016.58,0.05,-0.3587,0.00012,25.21404]
[1776676028373,44.36,75012.37,0.05,-0.35924,0.00012,25.22574]
[1776676028621,44.36,75003.47,0.05,-0.36036,0.00013,25.24991]
[1776676029068,44.36,75003.47,0.05,-0.36036,0.00013,25.24991]
[1776676029186,44.36,75003.47,0.05,-0.36036,0.00013,25.24991]
[1776676029196,44.36,75003.47,0.05,-0.36036,0.00013,25.24991]
[1776676029234,44.36,75003.47,0.05,-0.36036,0.00013,25.24991]
[1776676030646,44.36,74992.9,0.05,-0.36169,0.00013,25.27813]
[1776676030696,44.36,74992.9,0.05,-0.36169,0.00013,25.27813]
[1776676030732,44.36,74988.81,0.05,-0.3622,0.00013,25.28895]
[1776676031384,44.36,74988.81,0.05,-0.3622,0.00013,25.28895]
[1776676031416,44.36,74988.81,0.05,-0.3622,0.00013,25.28895]
[1776676031799,44.36,74988.81,0.05,-0.3622,0.00013,25.28895]
[1776676031807,44.36,74988.81,0.05,-0.3622,0.00013,25.28895]
[1776676032758,44.36,74979.41,0.05,-0.36337,0.00013,25.31343]
[1776676034581,44.35,74974.8,0.05,-0.36393,0.00013,25.32516]
[1776676034596,44.35,74974.8,0.05,-0.36393,0.00013,25.32516]
[1776676034603,44.35,74974.8,0.05,-0.36393,0.00013,25.32516]
[1776676034801,44.35,74970.78,0.05,-0.36442,0.00013,25.33537]
[1776676035091,44.35,74970.78,0.05,-0.36442,0.00013,25.33537]
[1776676035108,44.35,74970.78,0.05,-0.36442,0.00013,25.33537]
[1776676035149,44.35,74968.25,0.05,-0.36474,0.00013,25.34193]
[1776676037226,44.34,74968.25,0.05,-0.36473,0.00013,25.34162]
[1776676037328,44.35,74963.15,0.05,-0.36539,0.00013,25.35519]
[1776676038620,44.35,74963.15,0.05,-0.36539,0.00013,25.35519]
[1776676038682,44.35,74963.15,0.05,-0.36539,0.00013,25.35519]
[1776676039092,44.36,74964.68,0.05,-0.36522,0.00013,25.35186]
[1776676039250,44.36,74964.68,0.05,-0.36522,0.00013,25.35186]
[1776676041207,44.36,74970.12,0.05,-0.36453,0.00013,25.33766]
[1776676042283,44.36,74969.33,0.05,-0.36463,0.00013,25.33966]
[1776676042362,44.36,74969.33,0.05,-0.36463,0.00013,25.33966]
[1776676042626,44.36,74968.7,0.05,-0.36471,0.00013,25.34124]
[1776676043202,44.36,74968.7,0.05,-0.36471,0.00013,25.34124]
[1776676043291,44.36,74968.7,0.05,-0.36471,0.00013,25.34124]
[1776676043492,44.35,74969.26,0.05,-0.36463,0.00013,25.33973]
[1776676045625,44.35,74970.55,0.05,-0.36447,0.00013,25.33633]
[1776676045678,44.35,74970.55,0.05,-0.36447,0.00013,25.33633]
[1776676045685,44.35,74970.55,0.05,-0.36447,0.00013,25.33633]
[1776676045713,44.35,74970.55,0.05,-0.36447,0.00013,25.33633]
[1776676046472,44.35,74969.82,0.05,-0.36456,0.00013,25.33818]
[1776676046760,44.35,74969.82,0.05,-0.36456,0.00013,25.33818]
[1776676047197,44.35,74970.4,0.05,-0.36448,0.00013,25.33662]
[1776676047576,44.35,74970.4,0.05,-0.36448,0.00013,25.33662]
[1776676047627,44.35,74970.4,0.05,-0.36448,0.00013,25.33662]
[1776676047640,44.35,74970.4,0.05,-0.36448,0.00013,25.33662]
[1776676049702,44.35,74970.52,0.05,-0.36447,0.00013,25.33626]
[1776676050703,44.35,74969.24,0.05,-0.36462,0.00013,25.33948]
[1776676050805,44.35,74966.11,0.05,-0.36501,0.00013,25.34755]
[1776676055811,44.35,74964.86,0.05,-0.36515,0.00013,25.34731]
[1776676057711,44.35,74963.2,0.05,-0.36536,0.00013,25.35163]
[1776676057781,44.35,74963.2,0.05,-0.36536,0.00013,25.35163]
[1776676057754,44.35,74963.01,0.05,-0.36538,0.00013,25.35213]
[1776676063076,44.35,74959.65,0.05,-0.36581,0.00013,25.36081]
[1776676063867,44.35,74959.65,0.05,-0.36581,0.00013,25.36081]
[1776676064635,44.35,74955.25,0.05,-0.36636,0.00013,25.3721]
[1776676065444,44.35,74955.25,0.05,-0.36636,0.00013,25.3721]
[1776676065468,44.35,74955.25,0.05,-0.36636,0.00013,25.3721]
[1776676065535,44.35,74951.56,0.05,-0.36683,0.00013,25.38153]
[1776676071327,44.35,74951.67,0.05,-0.36681,0.00013,25.38119]
[1776676071758,44.35,74951.67,0.05,-0.36681,0.00013,25.38119]
[1776676071947,44.35,74952.83,0.05,-0.36666,0.00013,25.37821]
[1776676072040,44.35,74952.83,0.05,-0.36666,0.00013,25.37821]
[1776676072327,44.35,74952.83,0.05,-0.36666,0.00013,25.37821]
[1776676072742,44.35,74975.94,0.05,-0.36376,0.00013,25.31851]
[1776676073757,44.34,74973.41,0.05,-0.36407,0.00013,25.32505]
[1776676074138,44.34,74973.41,0.05,-0.36407,0.00013,25.32505]
[1776676074659,44.34,74973.41,0.05,-0.36407,0.00013,25.32505]
[1776676075465,44.34,74973.41,0.05,-0.36407,0.00013,25.32498]
[1776676075489,44.34,74973.41,0.05,-0.36407,0.00013,25.32498]
[1776676075529,44.34,74974.31,0.05,-0.36395,0.00013,25.32259]
[1776676077460,44.34,74975.31,0.05,-0.36383,0.00013,25.31993]
[1776676077706,44.34,74975.31,0.05,-0.36383,0.00013,25.31993]
[1776676077807,44.34,74975.31,0.05,-0.36383,0.00013,25.31993]
[1776676077765,44.34,74975.21,0.05,-0.36384,0.00013,25.32014]
[1776676078361,44.34,74988.29,0.05,-0.3622,0.00013,25.28578]
[1776676079206,44.34,74988.29,0.05,-0.3622,0.00013,25.28578]
[1776676079479,44.34,74988.29,0.05,-0.3622,0.00013,25.28578]
[1776676079531,44.34,74988.29,0.05,-0.3622,0.00013,25.28578]
[1776676079541,44.34,74988.29,0.05,-0.3622,0.00013,25.28578]
[1776676079647,44.34,74988.29,0.05,-0.3622,0.00013,25.28578]
[1776676079664,44.34,74988.29,0.05,-0.3622,0.00013,25.28578]
[1776676079718,44.34,74988.29,0.05,-0.3622,0.00013,25.28578]
[1776676079740,44.34,74988.29,0.05,-0.3622,0.00013,25.28578]
[1776676079813,44.34,74988.29,0.05,-0.3622,0.00013,25.28578]
[1776676079852,44.34,74988.29,0.05,-0.3622,0.00013,25.28578]
[1776676079819,44.34,74988.41,0.05,-0.36218,0.00013,25.28536]
[1776676079906,44.34,74988.41,0.05,-0.36218,0.00013,25.28536]
[1776676079947,44.34,74988.41,0.05,-0.36218,0.00013,25.28536]
[1776676079996,44.34,74988.41,0.05,-0.36218,0.00013,25.28536]
[1776676080119,44.34,74988.41,0.05,-0.36218,0.00013,25.28536]
[1776676080184,44.34,74988.41,0.05,-0.36218,0.00013,25.28536]
[1776676080268,44.34,74988.41,0.05,-0.36218,0.00013,25.28536]
[1776676080630,44.34,74988.41,0.05,-0.36218,0.00013,25.28536]
[1776676080641,44.34,75000.17,0.05,-0.3607,0.00013,25.25406]
[1776676081542,44.34,75000.17,0.05,-0.3607,0.00013,25.25406]
[1776676081625,44.34,75000.17,0.05,-0.3607,0.00013,25.25406]
[1776676081844,44.34,75000.17,0.05,-0.3607,0.00013,25.25406]
[1776676081865,44.34,75000.37,0.05,-0.36068,0.00013,25.25351]
[1776676081939,44.34,75000.37,0.05,-0.36068,0.00013,25.25351]
[1776676082213,44.34,75000.37,0.05,-0.36068,0.00013,25.25351]
[1776676082829,44.34,75000.37,0.05,-0.36068,0.00013,25.25351]
[1776676082385,44.34,74981.69,0.05,-0.36302,0.00013,25.30303]
[1776676083609,44.34,74981.69,0.05,-0.36302,0.00013,25.30303]
[1776676083629,44.34,74981.69,0.05,-0.36302,0.00013,25.30303]
[1776676083702,44.34,74972.14,0.05,-0.36422,0.00013,25.32796]
[1776676086272,44.34,74973.32,0.05,-0.36406,0.00013,25.32483]
[1776676086460,44.34,74973.32,0.05,-0.36406,0.00013,25.32483]
[1776676086560,44.34,74973.32,0.05,-0.36406,0.00013,25.32483]
[1776676087739,44.34,74979.19,0.05,-0.36332,0.00013,25.30937]
[1776676087874,44.34,74979.19,0.05,-0.36332,0.00013,25.30937]
[1776676087934,44.33,74979.24,0.05,-0.36331,0.00013,25.30919]
[1776676087982,44.33,74979.24,0.05,-0.36331,0.00013,25.30919]
[1776676088259,44.33,74979.24,0.05,-0.36331,0.00013,25.30919]
[1776676089784,44.33,74979.24,0.05,-0.36331,0.00013,25.30919]
[1776676089808,44.33,74979.24,0.05,-0.36331,0.00013,25.30919]
[1776676089821,44.33,74979.24,0.05,-0.36331,0.00013,25.30919]
[1776676089861,44.33,74971.94,0.05,-0.36423,0.00013,25.32819]
[1776676093013,44.33,74969.77,0.05,-0.3645,0.00013,25.33375]
[1776676093460,44.33,74967.28,0.05,-0.36481,0.00013,25.34016]
[1776676095264,44.33,74967.28,0.05,-0.36481,0.00013,25.34011]
[1776676095880,44.33,74967.28,0.05,-0.36481,0.00013,25.34011]
[1776676095770,44.33,74965.24,0.05,-0.36506,0.00013,25.34539]
[1776676098387,44.33,74961.32,0.05,-0.36555,0.00013,25.3555]
[1776676098664,44.33,74962.57,0.05,-0.3654,0.00013,25.35225]
[1776676100829,44.33,74963.5,0.05,-0.36528,0.00013,25.34979]
[1776676101494,44.33,74963.72,0.05,-0.36525,0.00013,25.34916]
[1776676101570,44.33,74965.82,0.05,-0.36498,0.00013,25.34366]
[1776676103704,44.33,74965.82,0.05,-0.36498,0.00013,25.34366]
[1776676103706,44.33,74965.82,0.05,-0.36498,0.00013,25.34366]
[1776676103773,44.33,74965.82,0.05,-0.36498,0.00013,25.34366]
[1776676103863,44.33,74965.82,0.05,-0.36498,0.00013,25.34366]
[1776676103803,44.32,74972.64,0.05,-0.36412,0.00013,25.32584]
[1776676106021,44.32,74974.93,0.05,-0.36383,0.00013,25.31981]
[1776676106530,44.32,74967.44,0.05,-0.36477,0.00013,25.33925]
[1776676107383,44.32,74967.44,0.05,-0.36477,0.00013,25.33925]
[1776676108005,44.32,74965.25,0.05,-0.36504,0.00013,25.34487]
[1776676108402,44.32,74965.25,0.05,-0.36504,0.00013,25.34482]
[1776676113433,44.32,74964.5,0.05,-0.36511,0.00013,25.34318]
[1776676114077,44.32,74964.5,0.05,-0.36511,0.00013,25.34318]
[1776676114441,44.32,74962.69,0.05,-0.36533,0.00013,25.3478]
[1776676115344,44.32,74962.69,0.05,-0.36533,0.00013,25.3478]
[1776676115800,44.31,74962.92,0.05,-0.3653,0.00013,25.34709]
[1776676120854,44.31,74964.96,0.05,-0.36503,0.00013,25.34157]
[1776676123910,44.31,74956.69,0.05,-0.36606,0.00013,25.36264]
[1776676124221,44.31,74956.69,0.05,-0.36606,0.00013,25.36264]
[1776676124512,44.31,74956.72,0.05,-0.36606,0.00013,25.36257]
[1776676126251,44.3,74953.67,0.05,-0.36644,0.00013,25.3703]
[1776676127233,44.3,74953.67,0.05,-0.36644,0.00013,25.3703]
[1776676127878,44.3,74946.49,0.05,-0.36734,0.00013,25.38852]
[1776676128324,44.3,74946.49,0.05,-0.36734,0.00013,25.38852]
[1776676128540,44.3,74946.49,0.05,-0.36734,0.00013,25.38852]
[1776676130329,44.3,74944.96,0.05,-0.36753,0.00013,25.39228]
[1776676130402,44.3,74944.96,0.05,-0.36753,0.00013,25.39228]
[1776676133013,44.3,74944.07,0.05,-0.36764,0.00013,25.39448]
[1776676134811,44.3,74943.52,0.05,-0.3677,0.00013,25.39585]
[1776676134827,44.3,74943.21,0.05,-0.36774,0.00013,25.39662]
[1776676140080,44.3,74942.45,0.05,-0.36783,0.00013,25.39842]
[1776676140407,44.3,74942.45,0.05,-0.36783,0.00013,25.39842]
[1776676140626,44.3,74942.32,0.05,-0.36785,0.00013,25.39875]
[1776676145532,44.3,74938.78,0.05,-0.3683,0.00013,25.40788]
[1776676145602,44.3,74938.78,0.05,-0.3683,0.00013,25.40788]
[1776676145763,44.3,74938.78,0.05,-0.3683,0.00013,25.40788]
[1776676145769,44.3,74938.78,0.05,-0.3683,0.00013,25.40788]
[1776676145817,44.3,74938.78,0.05,-0.3683,0.00013,25.40788]
[1776676145839,44.3,74941.34,0.05,-0.36798,0.00013,25.40147]
[1776676146851,44.3,74941.34,0.05,-0.36798,0.00013,25.40147]
[1776676148131,44.3,74945.67,0.05,-0.36743,0.00013,25.39045]
[1776676148241,44.3,74945.67,0.05,-0.36743,0.00013,25.39045]
[1776676148732,44.3,74945.67,0.05,-0.36743,0.00013,25.39045]
[1776676150010,44.3,74951.39,0.05,-0.36671,0.00013,25.37584]
[1776676150697,44.3,74950.29,0.05,-0.36685,0.00013,25.37862]
[1776676155733,44.3,74950.52,0.05,-0.36683,0.00013,25.37835]
[1776676156625,44.3,74950.52,0.05,-0.36683,0.00013,25.37835]
[1776676156646,44.3,74950.52,0.05,-0.36683,0.00013,25.37835]
[1776676156679,44.3,74950.52,0.05,-0.36683,0.00013,25.37835]
[1776676156741,44.31,74950.77,0.05,-0.36681,0.00013,25.37778]
[1776676158657,44.31,74947.3,0.05,-0.36725,0.00013,25.38669]
[1776676158727,44.31,74947.3,0.05,-0.36725,0.00013,25.38669]
[1776676163788,44.31,74951.52,0.05,-0.36673,0.00013,25.3763]
[1776676168823,44.32,74951.42,0.05,-0.36676,0.00013,25.37688]
[1776676173859,44.32,74950.95,0.05,-0.36681,0.00013,25.375]
[1776676178966,44.32,74956.4,0.05,-0.36612,0.00013,25.36099]
[1776676178893,44.32,74947.32,0.05,-0.36727,0.00013,25.38425]
[1776676179484,44.32,74947.32,0.05,-0.36727,0.00013,25.38425]
[1776676179901,44.32,74944.93,0.05,-0.36757,0.00013,25.39036]
[1776676184935,44.33,74947.22,0.05,-0.36729,0.00013,25.38473]
[1776676189970,44.33,74952.22,0.05,-0.36667,0.00013,25.37221]
[1776676194822,44.33,74949.7,0.05,-0.36699,0.00013,25.37877]
[1776676194865,44.33,74949.7,0.05,-0.36699,0.00013,25.37877]
[1776676194880,44.33,74949.7,0.05,-0.36699,0.00013,25.37877]
[1776676194948,44.33,74949.7,0.05,-0.36699,0.00013,25.37877]
[1776676194979,44.33,74948.56,0.05,-0.36714,0.00013,25.38171]
[1776676195467,44.33,74948.56,0.05,-0.36714,0.00013,25.38171]
[1776676195541,44.33,74948.56,0.05,-0.36714,0.00013,25.38171]
[1776676195568,44.33,74957.01,0.05,-0.36608,0.00013,25.36011]
[1776676196864,44.33,74957.01,0.05,-0.36608,0.00013,25.36011]
[1776676196874,44.33,74957.01,0.05,-0.36608,0.00013,25.36011]
[1776676196878,44.33,74957.01,0.05,-0.36608,0.00013,25.36011]
[1776676196898,44.33,74957.01,0.05,-0.36608,0.00013,25.36011]
[1776676196965,44.33,74960.87,0.05,-0.36558,0.00013,25.35003]
[1776676197175,44.33,74960.87,0.05,-0.36558,0.00013,25.35003]
[1776676200295,44.33,74959.67,0.05,-0.36573,0.00013,25.35299]
[1776676200794,44.33,74959.67,0.05,-0.36573,0.00013,25.35299]
[1776676200825,44.33,74959.67,0.05,-0.36573,0.00013,25.35299]
[1776676201191,44.33,74958.87,0.05,-0.36582,0.00013,25.35492]
[1776676201263,44.33,74958.87,0.05,-0.36582,0.00013,25.35492]
[1776676201491,44.33,74958.87,0.05,-0.36582,0.00013,25.35492]
[1776676202386,44.33,74958.54,0.05,-0.36587,0.00013,25.35577]
[1776676202436,44.33,74958.54,0.05,-0.36587,0.00013,25.35577]
[1776676202484,44.33,74958.54,0.05,-0.36587,0.00013,25.35577]
[1776676202606,44.32,74958.69,0.05,-0.36584,0.00013,25.35532]
[1776676203222,44.32,74958.69,0.05,-0.36584,0.00013,25.35532]
[1776676203492,44.32,74958.69,0.05,-0.36584,0.00013,25.35532]
[1776676204983,44.32,74944.35,0.05,-0.36764,0.00013,25.39181]
[1776676205337,44.32,74944.35,0.05,-0.36764,0.00013,25.39181]
[1776676205630,44.32,74944.35,0.05,-0.36764,0.00013,25.39181]
[1776676205813,44.32,74942.9,0.05,-0.36783,0.00013,25.39547]
[1776676207790,44.32,74937.94,0.05,-0.36845,0.00013,25.408]
[1776676208002,44.32,74932.82,0.05,-0.3691,0.00013,25.42082]
[1776676208098,44.32,74932.82,0.05,-0.3691,0.00013,25.42082]
[1776676208628,44.32,74932.82,0.05,-0.3691,0.00013,25.42082]
[1776676208841,44.32,74916.91,0.05,-0.37111,0.00013,25.46036]
[1776676209399,44.32,74916.91,0.05,-0.37111,0.00013,25.46036]
[1776676209501,44.32,74905.18,0.05,-0.3726,0.00013,25.48915]
[1776676210400,44.32,74905.18,0.05,-0.3726,0.00013,25.48915]
[1776676210882,44.32,74904.26,0.05,-0.37272,0.00013,25.49141]
[1776676211304,44.32,74904.26,0.05,-0.37272,0.00013,25.49141]
[1776676211414,44.32,74904.26,0.05,-0.37272,0.00013,25.49141]
[1776676211577,44.32,74904.26,0.05,-0.37272,0.00013,25.49141]
[1776676211806,44.32,74904.26,0.05,-0.37272,0.00013,25.49141]
[1776676211836,44.32,74903.8,0.05,-0.37277,0.00013,25.49254]
[1776676214763,44.32,74904.09,0.05,-0.37274,0.00013,25.49183]
[1776676215349,44.32,74901.99,0.05,-0.373,0.00013,25.49694]
[1776676215741,44.32,74902.09,0.05,-0.37299,0.00013,25.4967]
[1776676220813,44.32,74902.71,0.05,-0.37291,0.00013,25.49519]
[1776676221702,44.32,74902.07,0.05,-0.37299,0.00013,25.49675]
[1776676221803,44.32,74912.68,0.05,-0.37165,0.00013,25.47086]
[1776676223436,44.32,74912.68,0.05,-0.37165,0.00013,25.47086]
[1776676223526,44.32,74913.68,0.05,-0.37152,0.00013,25.46842]
[1776676225165,44.32,74913.68,0.05,-0.37152,0.00013,25.46843]
[1776676225999,44.32,74909.18,0.05,-0.3721,0.00013,25.47949]
[1776676227477,44.32,74909.18,0.05,-0.3721,0.00013,25.47949]
[1776676227574,44.32,74904.5,0.05,-0.37269,0.00013,25.49092]
[1776676232423,44.32,74897.69,0.05,-0.37354,0.00013,25.50416]
[1776676232506,44.32,74892.04,0.05,-0.37426,0.00013,25.51776]
[1776676234037,44.32,74887.58,0.05,-0.37482,0.00013,25.52843]
[1776676234871,44.32,74887.58,0.05,-0.37482,0.00013,25.52843]
[1776676234886,44.32,74887.58,0.05,-0.37482,0.00013,25.52843]
[1776676234956,44.32,74882.97,0.05,-0.37541,0.00013,25.53937]
[1776676239625,44.32,74886.48,0.05,-0.37496,0.00013,25.53091]
[1776676239724,44.32,74886.68,0.05,-0.37493,0.00013,25.53038]
[1776676245360,44.32,74881.81,0.05,-0.37554,0.00013,25.54182]
[1776676248383,44.31,74874.92,0.05,-0.37641,0.00013,25.55799]
[1776676253417,44.31,74874.56,0.05,-0.37645,0.00013,25.55859]
[1776676258455,44.3,74877.88,0.05,-0.37601,0.00013,25.55051]
[1776676263471,44.3,74876.25,0.05,-0.37621,0.00013,25.55417]
[1776676268522,44.3,74879.88,0.05,-0.37573,0.00013,25.5453]
[1776676270287,44.29,74880.03,0.05,-0.37571,0.00013,25.5449]
[1776676270402,44.29,74880.03,0.05,-0.37571,0.00013,25.5449]
[1776676270658,44.29,74880.03,0.05,-0.37571,0.00013,25.5449]
[1776676271004,44.29,74880.03,0.05,-0.37571,0.00013,25.5449]
[1776676271007,44.29,74891.13,0.05,-0.3743,0.00013,25.51836]
[1776676271085,44.29,74891.13,0.05,-0.3743,0.00013,25.51836]
[1776676271553,44.29,74904.32,0.05,-0.37262,0.00013,25.48641]
[1776676272240,44.29,74904.32,0.05,-0.37262,0.00013,25.48641]
[1776676272553,44.29,74904.32,0.05,-0.37262,0.00013,25.48638]
[1776676274052,44.29,74904.32,0.05,-0.37262,0.00013,25.48638]
[1776676273851,44.29,74904.33,0.05,-0.37262,0.00013,25.48634]
[1776676274567,44.29,74904.33,0.05,-0.37262,0.00013,25.48634]
[1776676279602,44.29,74901.5,0.05,-0.37298,0.00013,25.49319]
[1776676285353,44.29,74902.58,0.05,-0.37284,0.00013,25.49052]
[1776676290860,44.29,74903.46,0.05,-0.37272,0.00013,25.48834]
[1776676293038,44.29,74904.19,0.05,-0.37262,0.00013,25.48327]
[1776676293095,44.29,74904.19,0.05,-0.37262,0.00013,25.48327]
[1776676293987,44.29,74901.03,0.05,-0.37302,0.00013,25.49094]
[1776676299715,44.29,74900.46,0.05,-0.37309,0.00013,25.49227]
[1776676301204,44.29,74911.88,0.05,-0.37164,0.00013,25.46437]
[1776676307042,44.29,74910.27,0.05,-0.37185,0.00013,25.46837]
[1776676307520,44.29,74910.27,0.05,-0.37185,0.00013,25.46839]
[1776676307561,44.29,74910.27,0.05,-0.37185,0.00013,25.46839]
[1776676307710,44.29,74910.27,0.05,-0.37185,0.00013,25.46839]
[1776676307734,44.29,74910.27,0.05,-0.37185,0.00013,25.46839]
[1776676308189,44.29,74912.21,0.05,-0.3716,0.00013,25.46364]
[1776676308712,44.29,74912.21,0.05,-0.3716,0.00013,25.46364]
[1776676309812,44.29,74919.13,0.05,-0.37073,0.00013,25.44663]
[1776676310454,44.29,74919.13,0.05,-0.37073,0.00013,25.44663]
[1776676310850,44.29,74919.13,0.05,-0.37073,0.00013,25.44663]
[1776676311184,44.29,74927.27,0.05,-0.36969,0.00013,25.42636]
[1776676312479,44.29,74927.27,0.05,-0.36969,0.00013,25.42632]
[1776676312832,44.29,74927.69,0.05,-0.36964,0.00013,25.42524]
[1776676317868,44.29,74933.09,0.05,-0.36895,0.00013,25.41155]
[1776676322100,44.28,74934.29,0.05,-0.36879,0.00013,25.40844]
[1776676322109,44.28,74934.29,0.05,-0.36879,0.00013,25.40844]
[1776676322138,44.28,74934.29,0.05,-0.36879,0.00013,25.40844]
[1776676322193,44.28,74935.38,0.05,-0.36865,0.00013,25.40567]
[1776676322629,44.28,74935.38,0.05,-0.36865,0.00013,25.40567]
[1776676322646,44.28,74935.38,0.05,-0.36865,0.00013,25.40567]
[1776676322905,44.28,74935.38,0.05,-0.36865,0.00013,25.40564]
[1776676323911,44.28,74943.44,0.05,-0.36763,0.00013,25.38518]
[1776676324630,44.28,74943.44,0.05,-0.36763,0.00013,25.38518]
[1776676330960,44.27,74944.34,0.05,-0.36749,0.00013,25.38231]
[1776676333202,44.27,74947.08,0.05,-0.36714,0.00013,25.37526]
[1776676333015,44.27,74954.21,0.05,-0.36624,0.00013,25.35694]
[1776676333450,44.27,74954.21,0.05,-0.36624,0.00013,25.35694]
[1776676333463,44.27,74954.21,0.05,-0.36624,0.00013,25.35694]
[1776676333616,44.27,74954.21,0.05,-0.36624,0.00013,25.35694]
[1776676333887,44.27,74954.21,0.05,-0.36624,0.00013,25.35694]
[1776676334120,44.27,74954.21,0.05,-0.36624,0.00013,25.35694]
[1776676334180,44.27,74976.22,0.05,-0.36346,0.00013,25.29973]
[1776676334988,44.27,74976.22,0.05,-0.36346,0.00013,25.2997]
[1776676336264,44.27,74979.96,0.05,-0.36299,0.00013,25.28984]
[1776676336580,44.27,74979.96,0.05,-0.36299,0.00013,25.28984]
[1776676337008,44.27,74980.07,0.05,-0.36297,0.00013,25.28952]
[1776676339994,44.26,74980.25,0.05,-0.36295,0.00013,25.28899]
[1776676340153,44.26,74980.25,0.05,-0.36295,0.00013,25.28899]
[1776676340164,44.26,74983.91,0.05,-0.36249,0.00013,25.2793]
[1776676340406,44.26,74983.91,0.05,-0.36249,0.00013,25.2793]
[1776676340546,44.26,74983.91,0.05,-0.36249,0.00013,25.2793]
[1776676341153,44.26,75007.05,0.05,-0.35958,0.00013,25.21746]
[1776676341871,44.26,75007.05,0.05,-0.35958,0.00013,25.21746]
[1776676341959,44.26,75007.05,0.05,-0.35958,0.00013,25.21746]
[1776676342051,44.26,75007.05,0.05,-0.35958,0.00013,25.21746]
[1776676342312,44.26,75007.05,0.05,-0.35958,0.00013,25.21746]
[1776676342367,44.26,75007.05,0.05,-0.35958,0.00013,25.21746]
[1776676342519,44.26,75007.05,0.05,-0.35958,0.00013,25.21746]
[1776676343058,44.26,75006.9,0.05,-0.3596,0.00013,25.21789]
[1776676345107,44.26,75006.15,0.05,-0.3597,0.00013,25.21994]
[1776676345156,44.26,75006.15,0.05,-0.3597,0.00013,25.21994]
[1776676345176,44.27,75010.55,0.05,-0.35915,0.00013,25.20806]
[1776676345835,44.27,75010.55,0.05,-0.35915,0.00013,25.20806]
[1776676346570,44.27,75010.55,0.05,-0.35916,0.00013,25.20832]
[1776676346582,44.27,75010.55,0.05,-0.35916,0.00013,25.20832]
[1776676346613,44.27,75010.55,0.05,-0.35916,0.00013,25.20832]
[1776676346636,44.27,75010.55,0.05,-0.35916,0.00013,25.20832]
[1776676347086,44.27,75012.16,0.05,-0.35897,0.00013,25.20421]
[1776676350108,44.27,75019.53,0.05,-0.35805,0.00013,25.18424]
[1776676355143,44.28,75019.15,0.05,-0.35809,0.00013,25.18214]
[1776676360174,44.29,75021.1,0.05,-0.35789,0.00012,25.17796]
[1776676363685,44.31,75026.3,0.05,-0.35727,0.00012,25.16448]
[1776676363719,44.31,75026.3,0.05,-0.35727,0.00012,25.16448]
[1776676364225,44.31,75026.3,0.05,-0.35727,0.00012,25.16448]
[1776676364263,44.31,75035.1,0.05,-0.35619,0.00012,25.14062]
[1776676364315,44.31,75035.1,0.05,-0.35619,0.00012,25.14062]
[1776676367248,44.31,75034.79,0.05,-0.35623,0.00012,25.14146]
[1776676368237,44.31,75035.46,0.05,-0.35614,0.00012,25.13952]
[1776676373270,44.31,75034.94,0.05,-0.3562,0.00012,25.14081]
[1776676378288,44.3,75034.67,0.05,-0.35622,0.00012,25.14113]
[1776676383335,44.29,75033.01,0.05,-0.35641,0.00012,25.14525]
[1776676383349,44.29,75033.01,0.05,-0.35641,0.00012,25.14525]
[1776676384645,44.29,75032.16,0.05,-0.3565,0.00012,25.14739]
[1776676387239,44.29,75026.84,0.05,-0.35717,0.00012,25.16202]
[1776676387241,44.29,75026.96,0.05,-0.35715,0.00012,25.16163]
[1776676389235,44.29,75026.96,0.05,-0.35715,0.00012,25.16163]
[1776676389334,44.29,75022.09,0.05,-0.35776,0.00012,25.17511]
[1776676394609,44.29,75018.37,0.05,-0.35824,0.00013,25.18546]
[1776676399637,44.3,75020.31,0.05,-0.358,0.00012,25.18039]
[1776676404659,44.3,75022.03,0.05,-0.3578,0.00012,25.17587]
[1776676409663,44.3,75022.32,0.05,-0.35777,0.00012,25.17525]
[1776676411712,44.3,75021.71,0.05,-0.35783,0.00012,25.17366]
[1776676412317,44.3,75011.86,0.05,-0.35906,0.00013,25.2005]
[1776676417206,44.31,75015.3,0.05,-0.35863,0.00013,25.19119]
[1776676417353,44.31,75024.34,0.05,-0.3575,0.00012,25.16653]
[1776676417545,44.31,75024.34,0.05,-0.3575,0.00012,25.16653]
[1776676417815,44.31,75024.34,0.05,-0.3575,0.00012,25.16653]
[1776676418168,44.31,75049.21,0.05,-0.3544,0.00012,25.09764]
[1776676418398,44.31,75049.21,0.05,-0.3544,0.00012,25.09764]
[1776676418601,44.31,75049.21,0.05,-0.3544,0.00012,25.09764]
[1776676419046,44.31,75056.7,0.05,-0.35347,0.00012,25.07659]
[1776676420239,44.31,75056.7,0.05,-0.35347,0.00012,25.07659]
[1776676420291,44.3,75054.98,0.05,-0.35368,0.00012,25.08131]
[1776676423742,44.3,75052.99,0.05,-0.35392,0.00012,25.08659]
[1776676424119,44.3,75052.99,0.05,-0.35392,0.00012,25.08659]
[1776676424164,44.3,75052.99,0.05,-0.35392,0.00012,25.08659]
[1776676424293,44.3,75052.29,0.05,-0.354,0.00012,25.08845]
[1776676424605,44.3,75052.29,0.05,-0.354,0.00012,25.08845]
[1776676424634,44.3,75052.29,0.05,-0.354,0.00012,25.08845]
[1776676425231,44.3,75074.93,0.05,-0.35118,0.00012,25.02408]
[1776676426310,44.3,75074.93,0.05,-0.35118,0.00012,25.02408]
[1776676426342,44.3,75076.78,0.05,-0.35095,0.00012,25.01872]
[1776676426572,44.3,75076.78,0.05,-0.35095,0.00012,25.01872]
[1776676427335,44.3,75077.47,0.05,-0.35086,0.00012,25.01668]
[1776676427401,44.3,75077.47,0.05,-0.35086,0.00012,25.01668]
[1776676428035,44.3,75077.47,0.05,-0.35086,0.00012,25.01668]
[1776676428287,44.3,75077.47,0.05,-0.35086,0.00012,25.01668]
[1776676428289,44.29,75076.45,0.05,-0.35099,0.00012,25.01955]
[1776676434046,44.29,75077.53,0.05,-0.35084,0.00012,25.01621]
[1776676434312,44.29,75078.58,0.05,-0.35071,0.00012,25.01306]
[1776676439326,44.29,75079.13,0.05,-0.35063,0.00012,25.01123]
[1776676440779,44.28,75078.42,0.05,-0.35071,0.00012,25.01314]
[1776676440874,44.28,75078.42,0.05,-0.35071,0.00012,25.01314]
[1776676440900,44.28,75078.42,0.05,-0.35071,0.00012,25.01314]
[1776676440927,44.28,75078.42,0.05,-0.35071,0.00012,25.01314]
[1776676440936,44.28,75082.84,0.05,-0.35016,0.00012,25.00041]
[1776676442296,44.28,75090.43,0.05,-0.34922,0.00012,24.9783]
[1776676447178,44.28,75087.32,0.05,-0.3496,0.00012,24.98717]
[1776676447775,44.28,75086.12,0.05,-0.34975,0.00012,24.9906]
[1776676448275,44.28,75086.12,0.05,-0.34975,0.00012,24.9906]
[1776676448283,44.28,75082.68,0.05,-0.35017,0.00012,25.00049]
[1776676450124,44.28,75079.9,0.05,-0.35051,0.00012,25.00845]
[1776676450173,44.28,75078.06,0.05,-0.35074,0.00012,25.01368]
[1776676451464,44.28,75074.46,0.05,-0.35118,0.00012,25.02402]
[1776676451494,44.28,75074.46,0.05,-0.35118,0.00012,25.02402]
[1776676452136,44.28,75074.46,0.05,-0.35118,0.00012,25.02402]
[1776676452237,44.28,75074.46,0.05,-0.35118,0.00012,25.02402]
[1776676452332,44.28,75069.21,0.05,-0.35183,0.00012,25.03893]
[1776676454557,44.27,75063.7,0.05,-0.35251,0.00012,25.05448]
[1776676454780,44.27,75063.7,0.05,-0.35251,0.00012,25.05448]
[1776676454872,44.27,75063.7,0.05,-0.35251,0.00012,25.05448]
[1776676454891,44.27,75063.7,0.05,-0.35251,0.00012,25.05448]
[1776676454929,44.27,75063.7,0.05,-0.35251,0.00012,25.05448]
[1776676455106,44.27,75063.7,0.05,-0.35251,0.00012,25.05448]
[1776676455402,44.27,75047.24,0.05,-0.35456,0.00012,25.10084]
[1776676456900,44.27,75041.45,0.05,-0.35528,0.00012,25.11699]
[1776676457780,44.27,75041.45,0.05,-0.35528,0.00012,25.11699]
[1776676458007,44.27,75041.45,0.05,-0.35528,0.00012,25.11699]
[1776676458106,44.27,75041.07,0.05,-0.35532,0.00012,25.11797]
[1776676463450,44.27,75041.29,0.05,-0.35529,0.00012,25.1172]
[1776676464354,44.27,75041.29,0.05,-0.35529,0.00012,25.1172]
[1776676464369,44.27,75041.29,0.05,-0.35529,0.00012,25.1172]
[1776676464401,44.27,75040.68,0.05,-0.35536,0.00012,25.11882]
[1776676468791,44.27,75040.68,0.05,-0.35536,0.00012,25.1187]
[1776676474323,44.26,75038.77,0.05,-0.35557,0.00012,25.12047]
[1776676479835,44.26,75032.45,0.05,-0.35635,0.00012,25.13776]
[1776676485088,44.26,75028.49,0.05,-0.35684,0.00012,25.14848]
[1776676488637,44.25,75026.6,0.05,-0.35706,0.00013,25.15333]
[1776676488642,44.25,75026.6,0.05,-0.35706,0.00013,25.15333]
[1776676488701,44.25,75026.6,0.05,-0.35706,0.00013,25.15333]
[1776676489116,44.25,75026.21,0.05,-0.3571,0.00013,25.15429]
[1776676490664,44.25,75025.68,0.05,-0.35716,0.00013,25.15564]
[1776676491369,44.25,75027.98,0.05,-0.35687,0.00013,25.14921]
[1776676492673,44.24,75028.39,0.05,-0.35682,0.00013,25.14797]
[1776676492705,44.24,75028.39,0.05,-0.35682,0.00013,25.14797]
[1776676492724,44.24,75028.39,0.05,-0.35682,0.00013,25.14797]
[1776676493143,44.24,75028.39,0.05,-0.35681,0.00013,25.14787]
[1776676497787,44.24,75030.86,0.05,-0.35649,0.00012,25.14076]
[1776676497859,44.24,75030.86,0.05,-0.35649,0.00012,25.14076]
[1776676500803,44.24,75034.22,0.05,-0.35606,0.00012,25.13118]
[1776676500825,44.24,75034.22,0.05,-0.35606,0.00012,25.13118]
[1776676501202,44.23,75034.3,0.05,-0.35605,0.00012,25.13092]
[1776676503909,44.23,75034.86,0.05,-0.35598,0.00012,25.1293]
[1776676504245,44.23,75034.86,0.05,-0.35598,0.00012,25.1293]
[1776676504378,44.23,75035.88,0.05,-0.35585,0.00012,25.12644]
[1776676504730,44.23,75035.88,0.05,-0.35585,0.00012,25.12644]
[1776676504942,44.23,75035.88,0.05,-0.35585,0.00012,25.12644]
[1776676505232,44.23,75035.88,0.05,-0.35585,0.00012,25.12644]
[1776676506139,44.23,75035.88,0.05,-0.35585,0.00012,25.12644]
[1776676506148,44.23,75035.88,0.05,-0.35585,0.00012,25.12644]
[1776676506242,44.23,75013.25,0.05,-0.35868,0.00013,25.18863]
[1776676506929,44.23,75013.25,0.05,-0.35868,0.00013,25.18863]
[1776676506936,44.23,75013.25,0.05,-0.35868,0.00013,25.18863]
[1776676507172,44.23,75013.25,0.05,-0.35868,0.00013,25.18863]
[1776676507222,44.23,75013.25,0.05,-0.35868,0.00013,25.18863]
[1776676507249,44.23,75012.29,0.05,-0.3588,0.00013,25.19119]
[1776676507970,44.23,75012.29,0.05,-0.3588,0.00013,25.19119]
[1776676508537,44.23,75012.29,0.05,-0.3588,0.00013,25.19124]
[1776676508717,44.23,75012.29,0.05,-0.3588,0.00013,25.19124]
[1776676509261,44.23,75012.11,0.05,-0.35882,0.00013,25.19168]
[1776676509792,44.23,75012.11,0.05,-0.35882,0.00013,25.19168]
[1776676509880,44.23,75012.11,0.05,-0.35882,0.00013,25.19168]
[1776676510063,44.23,75012.11,0.05,-0.35882,0.00013,25.19168]
[1776676511707,44.23,75016.52,0.05,-0.35826,0.00013,25.17958]
[1776676513627,44.23,75016.78,0.05,-0.35823,0.00013,25.17878]
[1776676514949,44.23,75016.82,0.05,-0.35822,0.00013,25.17863]
[1776676515303,44.23,75016.04,0.05,-0.35832,0.00013,25.18072]
[1776676515714,44.23,75016.04,0.05,-0.35832,0.00013,25.18072]
[1776676516309,44.23,75016.51,0.05,-0.35826,0.00013,25.17939]
[1776676516958,44.23,75016.51,0.05,-0.35826,0.00013,25.17939]
[1776676517305,44.23,75016.51,0.05,-0.35826,0.00013,25.17939]
[1776676517325,44.23,75016.51,0.05,-0.35826,0.00013,25.17939]
[1776676517453,44.23,75016.51,0.05,-0.35826,0.00013,25.17939]
[1776676517476,44.23,75016.04,0.05,-0.35831,0.00013,25.18063]
[1776676518459,44.23,75025.95,0.05,-0.35707,0.00013,25.15351]
[1776676519010,44.23,75025.95,0.05,-0.35707,0.00013,25.15351]
[1776676519461,44.23,75022.28,0.05,-0.35753,0.00013,25.16356]
[1776676520290,44.23,75022.28,0.05,-0.35753,0.00013,25.16356]
[1776676522693,44.23,75021.92,0.05,-0.35757,0.00013,25.16445]
[1776676523386,44.22,75021.6,0.05,-0.35761,0.00013,25.1653]
[1776676528394,44.22,75022.03,0.05,-0.35755,0.00013,25.16394]
[1776676532422,44.22,75035.94,0.05,-0.35579,0.00012,25.12203]
[1776676533006,44.22,75035.94,0.05,-0.35579,0.00012,25.12203]
[1776676533059,44.22,75035.94,0.05,-0.35579,0.00012,25.12203]
[1776676533220,44.22,75035.94,0.05,-0.35579,0.00012,25.12203]
[1776676533430,44.22,75036.91,0.05,-0.35567,0.00012,25.11932]
[1776676534874,44.22,75037.61,0.05,-0.35558,0.00012,25.11737]
[1776676535443,44.22,75037.61,0.05,-0.35558,0.00012,25.11736]
[1776676537054,44.22,75041.3,0.05,-0.35512,0.00012,25.10706]
[1776676537120,44.22,75041.3,0.05,-0.35512,0.00012,25.10706]
[1776676537486,44.22,75060.52,0.05,-0.35272,0.00012,25.05291]
[1776676537749,44.22,75060.52,0.05,-0.35272,0.00012,25.05291]
[1776676538464,44.22,75060.52,0.05,-0.35272,0.00012,25.05291]
[1776676538516,44.22,75060.52,0.05,-0.35272,0.00012,25.05291]
[1776676538537,44.22,75060.52,0.05,-0.35272,0.00012,25.05291]
[1776676539471,44.22,75058.14,0.05,-0.35302,0.00012,25.05959]
[1776676540540,44.22,75058.8,0.05,-0.35293,0.00012,25.05765]
[1776676540553,44.22,75058.8,0.05,-0.35293,0.00012,25.05765]
[1776676540610,44.22,75058.8,0.05,-0.35293,0.00012,25.05765]
[1776676541222,44.22,75058.8,0.05,-0.35293,0.00012,25.05765]
[1776676541485,44.22,75059.92,0.05,-0.35279,0.00012,25.0544]
[1776676541581,44.22,75059.92,0.05,-0.35279,0.00012,25.0544]
[1776676541667,44.22,75059.92,0.05,-0.35279,0.00012,25.0544]
[1776676542469,44.22,75059.92,0.05,-0.35279,0.00012,25.0544]
[1776676542492,44.22,75061.07,0.05,-0.35264,0.00012,25.05106]
[1776676543501,44.21,75070.55,0.05,-0.35146,0.00012,25.02393]
[1776676545914,44.21,75070.55,0.05,-0.35146,0.00012,25.02388]
[1776676548260,44.21,75066.28,0.05,-0.35199,0.00012,25.036]
[1776676548278,44.21,75066.28,0.05,-0.35199,0.00012,25.036]
[1776676549144,44.21,75064.72,0.05,-0.35218,0.00012,25.04034]
[1776676549340,44.21,75064.72,0.05,-0.35218,0.00012,25.04034]
[1776676549418,44.21,75064.72,0.05,-0.35217,0.00012,25.04028]
[1776676554102,44.21,75065.5,0.05,-0.35207,0.00012,25.03781]
[1776676554121,44.21,75065.5,0.05,-0.35207,0.00012,25.03781]
[1776676554467,44.21,75065.03,0.05,-0.35212,0.00012,25.0391]
[1776676554912,44.21,75054.38,0.05,-0.35345,0.00012,25.06935]
[1776676557373,44.2,75049.0,0.05,-0.35411,0.00012,25.08436]
[1776676559481,44.2,75048.25,0.05,-0.35421,0.00012,25.08647]
[1776676560034,44.2,75047.93,0.05,-0.35424,0.00012,25.08722]
[1776676561175,44.2,75047.93,0.05,-0.35424,0.00012,25.08722]
[1776676563158,44.2,75047.93,0.05,-0.35424,0.00012,25.08708]
[1776676563533,44.2,75047.92,0.05,-0.35423,0.00012,25.08697]
[1776676564480,44.2,75048.8,0.05,-0.35412,0.00012,25.08442]
[1776676569491,44.19,75047.33,0.05,-0.35429,0.00012,25.08824]
[1776676569579,44.19,75047.33,0.05,-0.35429,0.00012,25.08824]
[1776676569590,44.19,75047.33,0.05,-0.35429,0.00012,25.08824]
[1776676570254,44.19,75047.33,0.05,-0.35429,0.00012,25.08818]
[1776676575726,44.19,75048.68,0.05,-0.35411,0.00012,25.08407]
[1776676580535,44.18,75048.46,0.05,-0.35413,0.00012,25.08453]
[1776676580633,44.18,75046.89,0.05,-0.35432,0.00012,25.08889]
[1776676581718,44.18,75046.1,0.05,-0.35442,0.00012,25.09105]
[1776676582082,44.18,75045.32,0.05,-0.35451,0.00012,25.09319]
[1776676584981,44.18,75045.24,0.05,-0.35452,0.00012,25.09329]
[1776676585049,44.18,75045.24,0.05,-0.35452,0.00012,25.09329]
[1776676585111,44.18,75045.24,0.05,-0.35452,0.00012,25.09329]
[1776676585363,44.18,75046.31,0.05,-0.35438,0.00012,25.09016]
[1776676591501,44.18,75048.17,0.05,-0.35414,0.00012,25.0847]
[1776676591684,44.17,75045.93,0.05,-0.3544,0.00012,25.08757]
[1776676591716,44.17,75045.93,0.05,-0.3544,0.00012,25.08757]
[1776676591831,44.17,75045.93,0.05,-0.3544,0.00012,25.08757]
[1776676591933,44.17,75045.95,0.05,-0.3544,0.00012,25.08751]
[1776676597880,44.17,75049.91,0.05,-0.35389,0.00012,25.07597]
[1776676602928,44.17,75048.35,0.05,-0.35407,0.00012,25.08017]
[1776676603496,44.17,75048.35,0.05,-0.35407,0.00012,25.08017]
[1776676603539,44.17,75048.35,0.05,-0.35407,0.00012,25.08017]
[1776676603547,44.16,75048.64,0.05,-0.35403,0.00012,25.07927]
[1776676604113,44.16,75038.54,0.05,-0.3553,0.00013,25.10762]
[1776676605357,44.16,75038.54,0.05,-0.3553,0.00013,25.10762]
[1776676605534,44.16,75036.21,0.05,-0.35558,0.00013,25.11403]
[1776676606549,44.16,75020.54,0.05,-0.35755,0.00013,25.15743]
[1776676608412,44.16,75014.08,0.05,-0.35836,0.00013,25.17518]
[1776676613800,44.16,75014.02,0.05,-0.35837,0.00013,25.17538]
[1776676618846,44.16,75013.82,0.05,-0.35839,0.00013,25.17575]
[1776676620157,44.16,75013.84,0.05,-0.35838,0.00013,25.17565]
[1776676620259,44.16,75013.66,0.05,-0.3584,0.00013,25.17607]
[1776676621820,44.16,75013.66,0.05,-0.3584,0.00013,25.17607]
[1776676621856,44.16,75013.66,0.05,-0.3584,0.00013,25.17607]
[1776676624114,44.16,75026.45,0.05,-0.3568,0.00013,25.14092]
[1776676624251,44.16,75026.45,0.05,-0.3568,0.00013,25.14092]
[1776676624283,44.16,75024.25,0.05,-0.35707,0.00013,25.14698]
[1776676625155,44.16,75024.25,0.05,-0.35707,0.00013,25.14698]
[1776676625366,44.16,75023.4,0.05,-0.35718,0.00013,25.14931]
[1776676631204,44.16,75019.1,0.05,-0.35771,0.00013,25.16103]
[1776676634337,44.16,75020.39,0.05,-0.35755,0.00013,25.15734]
[1776676636359,44.16,75017.78,0.05,-0.35787,0.00013,25.16447]
[1776676643388,44.15,75017.56,0.05,-0.35789,0.00013,25.16477]
[1776676647932,44.15,75017.56,0.05,-0.35788,0.00013,25.16468]
[1776676652614,44.15,75023.68,0.05,-0.35709,0.00013,25.14421]
[1776676652637,44.14,75027.58,0.05,-0.3566,0.00013,25.1334]
[1776676652684,44.14,75027.58,0.05,-0.3566,0.00013,25.1334]
[1776676652972,44.14,75027.58,0.05,-0.3566,0.00013,25.1334]
[1776676652998,44.14,75027.58,0.05,-0.3566,0.00013,25.1334]
[1776676653061,44.14,75027.58,0.05,-0.3566,0.00013,25.1334]
[1776676653495,44.14,75042.54,0.05,-0.35473,0.00013,25.09166]
[1776676654588,44.14,75044.17,0.05,-0.35452,0.00013,25.08709]
[1776676655858,44.14,75043.41,0.05,-0.35462,0.00013,25.08924]
[1776676658687,44.15,75042.48,0.05,-0.35474,0.00013,25.09189]
[1776676660529,44.15,75042.48,0.05,-0.35474,0.00013,25.09192]
[1776676660644,44.15,75042.48,0.05,-0.35474,0.00013,25.09192]
[1776676661007,44.15,75042.48,0.05,-0.35474,0.00013,25.09192]
[1776676661328,44.15,75042.48,0.05,-0.35474,0.00013,25.09193]
[1776676662676,44.15,75042.48,0.05,-0.35474,0.00013,25.09193]
[1776676663342,44.15,75041.93,0.05,-0.35481,0.00013,25.0935]
[1776676670922,44.15,75040.66,0.05,-0.35497,0.00013,25.09712]
[1776676672759,44.15,75040.66,0.05,-0.35497,0.00013,25.09723]
[1776676672836,44.15,75039.59,0.05,-0.35511,0.00013,25.10022]
[1776676675293,44.15,75039.59,0.05,-0.35511,0.00013,25.10027]
[1776676676301,44.15,75039.3,0.05,-0.35514,0.00013,25.1011]
[1776676678504,44.15,75039.62,0.05,-0.35511,0.00013,25.10023]
[1776676678516,44.15,75039.62,0.05,-0.35511,0.00013,25.10027]
[1776676679894,44.15,75039.62,0.05,-0.35511,0.00013,25.1003]
[1776676680374,44.15,75039.62,0.05,-0.35511,0.00013,25.1003]
[1776676680576,44.15,75039.62,0.05,-0.35511,0.00013,25.1003]
[1776676680636,44.15,75039.62,0.05,-0.35511,0.00013,25.1003]
[1776676680800,44.15,75041.68,0.05,-0.35485,0.00013,25.09455]
[1776676681096,44.15,75041.68,0.05,-0.35485,0.00013,25.09455]
[1776676681221,44.15,75041.68,0.05,-0.35485,0.00013,25.09455]
[1776676681426,44.15,75041.68,0.05,-0.35485,0.00013,25.09455]
[1776676681457,44.15,75041.68,0.05,-0.35485,0.00013,25.09455]
[1776676681679,44.15,75062.48,0.05,-0.35226,0.00012,25.03571]
[1776676683004,44.15,75063.92,0.05,-0.35207,0.00012,25.03152]
[1776676683691,44.15,75064.7,0.05,-0.35197,0.00012,25.02926]
[1776676688726,44.15,75068.16,0.05,-0.35154,0.00012,25.01917]
[1776676693667,44.15,75076.36,0.05,-0.35051,0.00012,24.99537]
[1776676694564,44.15,75076.36,0.05,-0.35051,0.00012,24.99537]
[1776676694602,44.15,75076.36,0.05,-0.35051,0.00012,24.99537]
[1776676695057,44.14,75078.12,0.05,-0.35029,0.00012,24.99024]
[1776676695575,44.14,75078.12,0.05,-0.35029,0.00012,24.99021]
[1776676700609,44.14,75081.29,0.05,-0.34989,0.00012,24.98092]
[1776676704355,44.14,75083.12,0.05,-0.34966,0.00012,24.97555]
[1776676704637,44.14,75084.78,0.05,-0.34945,0.00012,24.9707]
[1776676709672,44.14,75088.56,0.05,-0.34898,0.00012,24.9596]
[1776676714707,44.14,75088.82,0.05,-0.34893,0.00012,24.95546]
[1776676719293,44.14,75090.84,0.05,-0.34868,0.00012,24.94953]
[1776676719500,44.14,75090.84,0.05,-0.34868,0.00012,24.94953]
[1776676721135,44.14,75090.84,0.05,-0.34868,0.00012,24.94953]
[1776676721173,44.14,75090.84,0.05,-0.34868,0.00012,24.94953]
[1776676721223,44.14,75090.84,0.05,-0.34868,0.00012,24.94953]
[1776676721677,44.14,75090.84,0.05,-0.34868,0.00012,24.94953]
[1776676721676,44.14,75094.88,0.05,-0.34818,0.00012,24.93768]
[1776676723169,44.14,75098.99,0.05,-0.34767,0.00012,24.9256]
[1776676723637,44.14,75102.14,0.05,-0.34728,0.00012,24.91633]
[1776676724013,44.14,75102.14,0.05,-0.34728,0.00012,24.91633]
[1776676724539,44.14,75107.14,0.05,-0.34666,0.00012,24.90155]
[1776676726380,44.14,75113.4,0.05,-0.34588,0.00012,24.88298]
[1776676726498,44.14,75112.74,0.05,-0.34597,0.00012,24.885]
[1776676727288,44.14,75112.74,0.05,-0.34597,0.00012,24.885]
[1776676727634,44.14,75104.74,0.05,-0.34696,0.00012,24.90881]
[1776676727895,44.14,75104.74,0.05,-0.34696,0.00012,24.90881]
[1776676727987,44.14,75102.93,0.05,-0.34718,0.00012,24.91417]
[1776676730288,44.14,75111.4,0.05,-0.34614,0.00012,24.88911]
[1776676732353,44.14,75111.4,0.05,-0.34614,0.00012,24.88916]
[1776676732414,44.15,75111.84,0.05,-0.34609,0.00012,24.88795]
[1776676733836,44.15,75113.42,0.05,-0.34589,0.00012,24.8833]
[1776676734616,44.15,75113.42,0.05,-0.34589,0.00012,24.8833]
[1776676735339,44.15,75114.89,0.05,-0.34571,0.00012,24.87897]
[1776676735530,44.15,75114.89,0.05,-0.34571,0.00012,24.87897]
[1776676735627,44.15,75114.84,0.05,-0.34572,0.00012,24.87917]
[1776676737180,44.15,75114.84,0.05,-0.34572,0.00012,24.87923]
[1776676737232,44.15,75114.84,0.05,-0.34572,0.00012,24.87923]
[1776676737354,44.15,75114.84,0.05,-0.34572,0.00012,24.87923]
[1776676737551,44.15,75114.84,0.05,-0.34572,0.00012,24.87923]
[1776676738106,44.15,75114.42,0.05,-0.34578,0.00012,24.88054]
[1776676738705,44.15,75114.42,0.05,-0.34578,0.00012,24.88054]
[1776676738718,44.15,75127.99,0.05,-0.3441,0.00012,24.83979]
[1776676739586,44.15,75127.99,0.05,-0.3441,0.00012,24.83979]
[1776676739688,44.15,75127.32,0.05,-0.34418,0.00012,24.84177]
[1776676741371,44.15,75127.42,0.05,-0.34417,0.00012,24.84144]
[1776676741624,44.15,75127.42,0.05,-0.34417,0.00012,24.84144]
[1776676741725,44.15,75127.27,0.05,-0.34418,0.00012,24.84186]
[1776676743700,44.15,75122.24,0.05,-0.34481,0.00012,24.85707]
[1776676746135,44.15,75120.23,0.05,-0.34507,0.00012,24.86333]
[1776676747544,44.15,75117.57,0.05,-0.3454,0.00012,24.87136]
[1776676747619,44.15,75114.1,0.05,-0.34583,0.00012,24.88179]
[1776676749760,44.15,75109.51,0.05,-0.3464,0.00012,24.89551]
[1776676749800,44.15,75109.51,0.05,-0.3464,0.00012,24.89551]
[1776676750315,44.15,75105.72,0.05,-0.34687,0.00012,24.9068]
[1776676755799,44.16,75107.25,0.05,-0.34669,0.00012,24.90245]
[1776676756010,44.16,75108.82,0.05,-0.3465,0.00012,24.89783]
[1776676758221,44.16,75110.08,0.05,-0.34634,0.00012,24.89413]
[1776676758302,44.16,75109.74,0.05,-0.34638,0.00012,24.89518]
[1776676764067,44.16,75112.6,0.05,-0.34604,0.00012,24.88691]
[1776676765318,44.16,75112.6,0.05,-0.34604,0.00012,24.88691]
[1776676765364,44.16,75112.6,0.05,-0.34604,0.00012,24.88691]
[1776676765370,44.16,75112.6,0.05,-0.34604,0.00012,24.88691]
[1776676765420,44.16,75112.06,0.05,-0.34611,0.00012,24.8886]
[1776676767341,44.16,75106.26,0.05,-0.34683,0.00012,24.90585]
[1776676767430,44.16,75105.01,0.05,-0.34698,0.00012,24.90958]
[1776676772445,44.16,75102.57,0.05,-0.34728,0.00012,24.91356]
[1776676774029,44.16,75102.27,0.05,-0.34731,0.00012,24.91446]
[1776676774362,44.16,75102.44,0.05,-0.34729,0.00012,24.91396]
[1776676775708,44.16,75102.44,0.05,-0.34729,0.00012,24.91396]
[1776676776045,44.16,75102.44,0.05,-0.34729,0.00012,24.91397]
[1776676776466,44.16,75102.85,0.05,-0.34724,0.00012,24.91279]
[1776676778245,44.16,75102.0,0.05,-0.34735,0.00012,24.9153]
[1776676778486,44.16,75102.0,0.05,-0.34735,0.00012,24.9153]
[1776676778500,44.16,75089.41,0.05,-0.34891,0.00012,24.95228]
[1776676778845,44.16,75089.41,0.05,-0.34891,0.00012,24.95228]
[1776676780897,44.16,75083.86,0.05,-0.3496,0.00012,24.96844]
[1776676784216,44.16,75088.57,0.05,-0.34901,0.00012,24.95466]
[1776676784269,44.16,75090.85,0.05,-0.34873,0.00012,24.94798]
[1776676790477,44.16,75090.45,0.05,-0.34878,0.00012,24.94906]
[1776676790577,44.16,75090.45,0.05,-0.34878,0.00012,24.94906]
[1776676790778,44.16,75091.09,0.05,-0.3487,0.00012,24.94716]
[1776676791349,44.16,75082.89,0.05,-0.34971,0.00012,24.97106]
[1776676792219,44.16,75082.89,0.05,-0.34971,0.00012,24.97106]
[1776676792263,44.16,75083.41,0.05,-0.34965,0.00012,24.96953]
[1776676792858,44.16,75083.41,0.05,-0.34965,0.00012,24.96953]
[1776676793379,44.16,75083.41,0.05,-0.34965,0.00012,24.96953]
[1776676794245,44.16,75078.48,0.05,-0.35026,0.00012,24.98373]
[1776676794254,44.16,75078.48,0.05,-0.35026,0.00012,24.98373]
[1776676794275,44.16,75078.48,0.05,-0.35026,0.00012,24.98373]
[1776676794346,44.16,75079.15,0.05,-0.35018,0.00012,24.98179]
[1776676796280,44.16,75079.15,0.05,-0.35017,0.00012,24.98174]
[1776676796756,44.16,75074.27,0.05,-0.35078,0.00012,24.99575]
[1776676797563,44.16,75074.27,0.05,-0.35078,0.00012,24.99575]
[1776676797572,44.16,75074.27,0.05,-0.35078,0.00012,24.99575]
[1776676802577,44.16,75064.96,0.05,-0.35193,0.00012,25.02227]
[1776676808377,44.15,75063.05,0.05,-0.35215,0.00012,25.02726]
[1776676813702,44.15,75061.38,0.05,-0.35234,0.00012,25.03172]
[1776676817879,44.14,75065.67,0.05,-0.3518,0.00012,25.01925]
[1776676818025,44.14,75065.67,0.05,-0.3518,0.00012,25.01925]
[1776676818083,44.14,75065.67,0.05,-0.3518,0.00012,25.01925]
[1776676818176,44.14,75065.67,0.05,-0.3518,0.00012,25.01925]
[1776676818259,44.14,75065.67,0.05,-0.3518,0.00012,25.01925]
[1776676818275,44.14,75065.67,0.05,-0.3518,0.00012,25.01925]
[1776676818366,44.14,75065.67,0.05,-0.3518,0.00012,25.01925]
[1776676818515,44.14,75065.67,0.05,-0.3518,0.00012,25.01925]
[1776676818617,44.14,75076.91,0.05,-0.35039,0.00012,24.98668]
[1776676819232,44.14,75076.91,0.05,-0.35039,0.00012,24.98668]
[1776676819275,44.14,75076.91,0.05,-0.35039,0.00012,24.98668]
[1776676820914,44.14,75083.1,0.05,-0.34962,0.00012,24.96866]
[1776676822687,44.14,75084.05,0.05,-0.3495,0.00012,24.96586]
[1776676822692,44.14,75084.05,0.05,-0.3495,0.00012,24.96583]
[1776676829819,44.14,75088.02,0.05,-0.349,0.00012,24.95415]
[1776676830682,44.14,75088.34,0.05,-0.34896,0.00012,24.95316]
[1776676830748,44.14,75090.89,0.05,-0.34864,0.00012,24.94568]
[1776676836576,44.13,75088.24,0.05,-0.34895,0.00012,24.95]
[1776676838740,44.13,75087.5,0.05,-0.34904,0.00012,24.95215]
[1776676838773,44.13,75087.43,0.05,-0.34905,0.00012,24.95233]
[1776676840831,44.13,75087.43,0.05,-0.34905,0.00012,24.95233]
[1776676842347,44.13,75087.41,0.05,-0.34905,0.00012,24.95235]
[1776676842776,44.13,75087.41,0.05,-0.34905,0.00012,24.95235]
[1776676843386,44.13,75087.35,0.05,-0.34906,0.00012,24.95249]
[1776676844817,44.13,75087.35,0.05,-0.34906,0.00012,24.95247]
[1776676845639,44.13,75087.57,0.05,-0.34903,0.00012,24.95179]
[1776676850673,44.13,75091.98,0.05,-0.34848,0.00012,24.93882]
[1776676854918,44.13,75087.94,0.05,-0.34898,0.00012,24.95061]
[1776676854945,44.13,75087.94,0.05,-0.34898,0.00012,24.95061]
[1776676855576,44.13,75087.94,0.05,-0.34898,0.00012,24.95061]
[1776676855709,44.13,75086.26,0.05,-0.34919,0.00012,24.95552]
[1776676856948,44.13,75084.24,0.05,-0.34944,0.00012,24.96137]
[1776676857727,44.13,75082.54,0.05,-0.34965,0.00012,24.96629]
[1776676860991,44.13,75083.59,0.05,-0.34952,0.00012,24.96315]
[1776676861753,44.13,75083.59,0.05,-0.34951,0.00012,24.96312]
[1776676865619,44.13,75083.64,0.05,-0.3495,0.00012,24.9629]
[1776676865848,44.13,75083.64,0.05,-0.3495,0.00012,24.9629]
[1776676865866,44.13,75093.99,0.05,-0.34822,0.00012,24.93261]
[1776676866258,44.13,75093.99,0.05,-0.34822,0.00012,24.93261]
[1776676866362,44.13,75093.99,0.05,-0.34822,0.00012,24.93261]
[1776676866531,44.13,75093.99,0.05,-0.34822,0.00012,24.93261]
[1776676866789,44.13,75093.99,0.05,-0.34822,0.00012,24.93261]
[1776676867798,44.13,75108.08,0.05,-0.34647,0.00012,24.89096]
[1776676868255,44.13,75108.08,0.05,-0.34647,0.00012,24.89096]
[1776676868343,44.13,75108.08,0.05,-0.34647,0.00012,24.89096]
[1776676868808,44.13,75107.05,0.05,-0.3466,0.00012,24.89404]
[1776676869560,44.13,75107.05,0.05,-0.3466,0.00012,24.89404]
[1776676869812,44.13,75092.86,0.05,-0.34836,0.00012,24.93595]
[1776676871825,44.13,75088.15,0.05,-0.34894,0.00012,24.94973]
[1776676873201,44.13,75089.03,0.05,-0.34883,0.00012,24.94714]
[1776676873846,44.13,75088.77,0.05,-0.34887,0.00012,24.9479]
[1776676875561,44.13,75089.36,0.05,-0.34879,0.00012,24.94616]
[1776676875639,44.13,75089.36,0.05,-0.34879,0.00012,24.94616]
[1776676875662,44.13,75089.36,0.05,-0.34879,0.00012,24.94616]
[1776676875798,44.13,75089.36,0.05,-0.34879,0.00012,24.94616]
[1776676875865,44.13,75092.24,0.05,-0.34843,0.00012,24.93771]
[1776676875965,44.13,75092.24,0.05,-0.34843,0.00012,24.93771]
[1776676875975,44.13,75092.24,0.05,-0.34843,0.00012,24.93771]
[1776676876149,44.13,75092.24,0.05,-0.34843,0.00012,24.93771]
[1776676876867,44.13,75109.28,0.05,-0.34632,0.00012,24.88739]
[1776676877879,44.13,75115.68,0.05,-0.34552,0.00012,24.86822]
[1776676878157,44.13,75115.68,0.05,-0.34552,0.00012,24.86822]
[1776676878746,44.13,75115.68,0.05,-0.34552,0.00012,24.86822]
[1776676878884,44.13,75115.0,0.05,-0.34561,0.00012,24.87031]
[1776676881904,44.12,75122.23,0.05,-0.34471,0.00012,24.84845]
[1776676883939,44.12,75121.66,0.05,-0.34477,0.00012,24.85011]
[1776676884212,44.12,75121.66,0.05,-0.34477,0.00012,24.85011]
[1776676884629,44.12,75121.66,0.05,-0.34477,0.00012,24.85011]
[1776676885934,44.12,75112.13,0.05,-0.34595,0.00012,24.8786]
[1776676886699,44.12,75112.13,0.05,-0.34595,0.00012,24.8786]
[1776676886740,44.12,75112.13,0.05,-0.34595,0.00012,24.8786]
[1776676886812,44.12,75112.13,0.05,-0.34595,0.00012,24.8786]
[1776676886962,44.12,75110.76,0.05,-0.34613,0.00012,24.88273]
[1776676887547,44.12,75110.76,0.05,-0.34613,0.00012,24.88273]
[1776676887639,44.12,75110.76,0.05,-0.34613,0.00012,24.88273]
[1776676887760,44.12,75110.76,0.05,-0.34613,0.00012,24.88273]
[1776676887945,44.12,75113.33,0.05,-0.34581,0.00012,24.87512]
[1776676888116,44.12,75122.79,0.05,-0.34464,0.00012,24.84679]
[1776676889379,44.12,75122.79,0.05,-0.34464,0.00012,24.84679]
[1776676889469,44.12,75122.79,0.05,-0.34464,0.00012,24.84679]
[1776676889520,44.12,75122.79,0.05,-0.34464,0.00012,24.84679]
[1776676889699,44.12,75122.79,0.05,-0.34464,0.00012,24.84679]
[1776676889799,44.12,75122.79,0.05,-0.34464,0.00012,24.84679]
[1776676889902,44.12,75125.61,0.05,-0.34429,0.00012,24.83823]
[1776676890018,44.12,75125.61,0.05,-0.34429,0.00012,24.83823]
[1776676890685,44.12,75125.61,0.05,-0.34429,0.00012,24.83823]
[1776676890948,44.12,75144.18,0.05,-0.34199,0.00012,24.78182]
[1776676891053,44.12,75153.1,0.05,-0.34088,0.00012,24.75108]
[1776676892684,44.12,75153.1,0.05,-0.34088,0.00012,24.75108]
[1776676892749,44.12,75153.77,0.05,-0.34079,0.00012,24.74886]
[1776676893675,44.12,75153.77,0.05,-0.34079,0.00012,24.74886]
[1776676893739,44.12,75153.77,0.05,-0.34079,0.00012,24.74886]
[1776676893859,44.12,75153.77,0.05,-0.34079,0.00012,24.74886]
[1776676895914,44.12,75153.33,0.05,-0.34083,0.00012,24.75001]
[1776676896826,44.12,75150.46,0.05,-0.34118,0.00012,24.75874]
[1776676897627,44.12,75150.46,0.05,-0.34118,0.00012,24.75874]
[1776676897728,44.12,75149.4,0.05,-0.34131,0.00012,24.76198]
[1776676899280,44.12,75149.4,0.05,-0.34131,0.00012,24.76197]
[1776676899285,44.12,75149.4,0.05,-0.34131,0.00012,24.76197]
[1776676899292,44.12,75149.4,0.05,-0.34131,0.00012,24.76197]
[1776676899938,44.12,75150.99,0.05,-0.34112,0.00012,24.75702]
[1776676902904,44.1,75140.95,0.05,-0.34231,0.00012,24.78663]
[1776676902970,44.1,75140.95,0.05,-0.34231,0.00012,24.78663]
[1776676903017,44.1,75140.95,0.05,-0.34231,0.00012,24.78663]
[1776676903050,44.1,75140.95,0.05,-0.34231,0.00012,24.78663]
[1776676903078,44.1,75140.95,0.05,-0.34231,0.00012,24.78663]
[1776676903108,44.1,75140.95,0.05,-0.34231,0.00012,24.78663]
[1776676903288,44.1,75140.95,0.05,-0.34231,0.00012,24.78663]
[1776676903315,44.1,75140.95,0.05,-0.34231,0.00012,24.78663]
[1776676903586,44.1,75140.95,0.05,-0.34231,0.00012,24.78663]
[1776676903597,44.1,75140.95,0.05,-0.34231,0.00012,24.78663]
[1776676903658,44.1,75139.2,0.05,-0.34251,0.00012,24.79155]
[1776676907643,44.1,75137.44,0.05,-0.34273,0.00012,24.79684]
[1776676907852,44.1,75136.02,0.05,-0.3429,0.00012,24.80116]
[1776676911635,44.1,75135.34,0.05,-0.34299,0.00012,24.8032]
[1776676911682,44.1,75135.34,0.05,-0.34299,0.00012,24.8032]
[1776676911719,44.1,75135.34,0.05,-0.34299,0.00012,24.8032]
[1776676911814,44.1,75135.34,0.05,-0.34299,0.00012,24.8032]
[1776676911943,44.1,75135.31,0.05,-0.34299,0.00012,24.80328]
[1776676912645,44.1,75135.31,0.05,-0.34299,0.00012,24.80328]
[1776676912653,44.1,75135.31,0.05,-0.34299,0.00012,24.80328]
[1776676912692,44.1,75135.31,0.05,-0.34299,0.00012,24.80328]
[1776676912782,44.1,75127.0,0.05,-0.34402,0.00012,24.82846]
[1776676913315,44.1,75127.0,0.05,-0.34402,0.00012,24.82846]
[1776676913536,44.1,75119.31,0.05,-0.34497,0.00012,24.85161]
[1776676915599,44.09,75119.31,0.05,-0.34496,0.00012,24.85133]
[1776676915607,44.09,75119.31,0.05,-0.34496,0.00012,24.85133]
[1776676915609,44.09,75119.31,0.05,-0.34496,0.00012,24.85133]
[1776676915700,44.09,75113.36,0.05,-0.3457,0.00012,24.86923]
[1776676916286,44.09,75113.36,0.05,-0.3457,0.00012,24.86923]
[1776676916324,44.09,75113.36,0.05,-0.3457,0.00012,24.86923]
[1776676916355,44.09,75113.07,0.05,-0.34574,0.00012,24.87016]
[1776676917848,44.09,75113.07,0.05,-0.34574,0.00012,24.87016]
[1776676917903,44.09,75113.19,0.05,-0.34572,0.00012,24.86986]
[1776676920908,44.1,75112.9,0.05,-0.34576,0.00012,24.87084]
[1776676921654,44.1,75107.84,0.05,-0.3464,0.00012,24.88604]
[1776676922524,44.1,75107.84,0.05,-0.3464,0.00012,24.88604]
[1776676922607,44.1,75104.6,0.05,-0.3468,0.00012,24.89575]
[1776676923847,44.1,75104.6,0.05,-0.3468,0.00012,24.89575]
[1776676927380,44.1,75096.59,0.05,-0.3478,0.00012,24.91951]
[1776676927900,44.1,75096.59,0.05,-0.3478,0.00012,24.91951]
[1776676928630,44.1,75094.7,0.05,-0.34804,0.00012,24.92511]
[1776676930183,44.1,75092.47,0.05,-0.34831,0.00012,24.93169]
[1776676930360,44.1,75092.86,0.05,-0.34827,0.00012,24.93056]
[1776676934835,44.1,75090.4,0.05,-0.34857,0.00012,24.9378]
[1776676934937,44.1,75090.76,0.05,-0.34853,0.00012,24.93674]
[1776676935722,44.1,75083.44,0.05,-0.34944,0.00012,24.95814]
[1776676936324,44.1,75083.44,0.05,-0.34944,0.00012,24.95814]
[1776676937381,44.1,75081.68,0.05,-0.34966,0.00012,24.96327]
[1776676940816,44.1,75077.75,0.05,-0.35014,0.00012,24.97461]
[1776676940919,44.1,75077.75,0.05,-0.35014,0.00012,24.97461]
[1776676940963,44.1,75078.46,0.05,-0.35005,0.00012,24.97251]
[1776676941497,44.1,75078.46,0.05,-0.35005,0.00012,24.97251]
[1776676943916,44.1,75074.73,0.05,-0.35052,0.00012,24.98324]
[1776676943977,44.1,75074.73,0.05,-0.35052,0.00012,24.98324]
[1776676943986,44.1,75064.95,0.05,-0.35173,0.00012,25.01131]
[1776676944177,44.1,75064.95,0.05,-0.35173,0.00012,25.01131]
[1776676944800,44.1,75064.55,0.05,-0.35178,0.00012,25.01246]
[1776676946735,44.1,75064.55,0.05,-0.35178,0.00012,25.01239]
[1776676946951,44.1,75063.13,0.05,-0.35195,0.00012,25.0164]
[1776676947710,44.1,75063.13,0.05,-0.35195,0.00012,25.0164]
[1776676947921,44.09,75061.17,0.05,-0.3522,0.00012,25.02194]
[1776676952930,44.09,75057.57,0.05,-0.35262,0.00012,25.02859]
[1776676957970,44.08,75057.67,0.05,-0.35259,0.00013,25.02791]
[1776676961184,44.08,75056.92,0.05,-0.35267,0.00013,25.02974]
[1776676961662,44.08,75056.92,0.05,-0.35267,0.00013,25.02974]
[1776676961826,44.08,75054.4,0.05,-0.35298,0.00013,25.03684]
[1776676962782,44.08,75054.4,0.05,-0.35298,0.00013,25.03684]
[1776676963148,44.08,75048.45,0.05,-0.35372,0.00013,25.05357]
[1776676963811,44.08,75048.45,0.05,-0.35372,0.00013,25.05357]
[1776676964334,44.08,75047.41,0.05,-0.35385,0.00013,25.05652]
[1776676969528,44.07,75046.0,0.05,-0.35401,0.00013,25.05993]
[1776676970311,44.07,75046.0,0.05,-0.35401,0.00013,25.05993]
[1776676970535,44.07,75046.33,0.05,-0.35396,0.00013,25.0589]
[1776676975570,44.07,75048.37,0.05,-0.3537,0.00013,25.05305]
[1776676980605,44.07,75045.28,0.05,-0.35409,0.00013,25.06184]
[1776676981978,44.07,75045.28,0.05,-0.35409,0.00013,25.06184]
[1776676984346,44.07,75032.87,0.05,-0.35565,0.00013,25.09672]
[1776676988070,44.07,75029.36,0.05,-0.35609,0.00013,25.10646]
[1776676988661,44.07,75023.98,0.05,-0.35676,0.00013,25.1214]
[1776676993511,44.06,75021.35,0.05,-0.35709,0.00013,25.12858]
[1776676993907,44.06,75020.02,0.05,-0.35725,0.00013,25.13223]
[1776676995698,44.06,75016.44,0.05,-0.3577,0.00013,25.14207]
[1776676996265,44.06,75016.45,0.05,-0.3577,0.00013,25.14202]
[1776676996326,44.06,75016.45,0.05,-0.3577,0.00013,25.14202]
[1776676996384,44.06,75016.45,0.05,-0.3577,0.00013,25.14202]
[1776676996391,44.06,75016.45,0.05,-0.3577,0.00013,25.14202]
[1776676996403,44.06,75016.45,0.05,-0.3577,0.00013,25.14202]
[1776676996446,44.06,75016.45,0.05,-0.3577,0.00013,25.14202]
[1776676996730,44.06,75016.45,0.05,-0.3577,0.00013,25.14202]
[1776676996811,44.06,75012.27,0.05,-0.35822,0.00013,25.15347]
[1776676998403,44.06,75010.65,0.05,-0.35843,0.00013,25.15792]
[1776676998717,44.06,75010.65,0.05,-0.35843,0.00013,25.15792]
[1776676998810,44.06,75010.22,0.05,-0.35848,0.00013,25.1591]
[1776677004950,44.07,75012.84,0.05,-0.35816,0.00013,25.15216]
[1776677010864,44.07,75009.37,0.05,-0.35861,0.00013,25.16194]
[1776677010907,44.07,75009.37,0.05,-0.35861,0.00013,25.16194]
[1776677011726,44.07,75010.41,0.05,-0.35848,0.00013,25.15914]
[1776677011795,44.07,75010.41,0.05,-0.35848,0.00013,25.15914]
[1776677012885,44.07,75017.7,0.05,-0.35755,0.00013,25.13584]
[1776677012935,44.07,75024.38,0.05,-0.35671,0.00013,25.11738]
[1776677016270,44.07,75018.33,0.05,-0.35747,0.00013,25.13405]
[1776677016321,44.07,75018.33,0.05,-0.35747,0.00013,25.13405]
[1776677016382,44.07,75018.33,0.05,-0.35747,0.00013,25.13405]
[1776677016960,44.07,75018.33,0.05,-0.35747,0.00013,25.13405]
[1776677016961,44.07,75023.69,0.05,-0.3568,0.00013,25.11919]
[1776677020972,44.07,75025.52,0.05,-0.35656,0.00013,25.11403]
[1776677021072,44.07,75017.89,0.05,-0.35752,0.00013,25.13512]
[1776677023270,44.07,75017.82,0.05,-0.35753,0.00013,25.13526]
[1776677023600,44.07,75017.82,0.05,-0.35753,0.00013,25.13526]
[1776677025692,44.07,75024.38,0.05,-0.3567,0.00013,25.11706]
[1776677026010,44.07,75031.51,0.05,-0.3558,0.00013,25.09721]
[1776677026392,44.07,75031.51,0.05,-0.3558,0.00013,25.09721]
[1776677026987,44.07,75031.51,0.05,-0.3558,0.00013,25.09721]
[1776677027701,44.07,75034.85,0.05,-0.35538,0.00013,25.08786]
[1776677028065,44.07,75034.93,0.05,-0.35537,0.00013,25.08763]
[1776677030718,44.07,75033.82,0.05,-0.35551,0.00013,25.09076]
[1776677034948,44.07,75036.68,0.05,-0.35516,0.00013,25.08282]
[1776677035153,44.07,75035.13,0.05,-0.35535,0.00013,25.0872]
[1776677035704,44.07,75035.13,0.05,-0.35535,0.00013,25.0872]
[1776677035711,44.07,75035.13,0.05,-0.35535,0.00013,25.0872]
[1776677035712,44.07,75035.13,0.05,-0.35535,0.00013,25.0872]
[1776677036025,44.07,75037.79,0.05,-0.35502,0.00013,25.07975]
[1776677037198,44.07,75042.1,0.05,-0.35448,0.00013,25.06765]
[1776677037206,44.07,75042.1,0.05,-0.35448,0.00013,25.06765]
[1776677043052,44.06,75040.72,0.05,-0.35463,0.00013,25.07103]
[1776677047012,44.06,75037.71,0.05,-0.35501,0.00013,25.07945]
[1776677047283,44.06,75036.71,0.05,-0.35513,0.00013,25.08223]
[1776677047504,44.06,75036.71,0.05,-0.35513,0.00013,25.08223]
[1776677048934,44.06,75036.71,0.05,-0.35513,0.00013,25.08218]
[1776677050655,44.06,75033.59,0.05,-0.35552,0.00013,25.09086]
[1776677051114,44.06,75031.9,0.05,-0.35573,0.00013,25.09556]
[1776677051790,44.06,75031.9,0.05,-0.35573,0.00013,25.09556]
[1776677053366,44.06,75026.12,0.05,-0.35646,0.00013,25.11168]
[1776677054126,44.06,75017.82,0.05,-0.3575,0.00013,25.13469]
[1776677055204,44.06,75017.82,0.05,-0.3575,0.00013,25.13469]
[1776677056019,44.06,75015.15,0.05,-0.35784,0.00013,25.14204]
[1776677056429,44.06,75015.15,0.05,-0.35784,0.00013,25.14204]
[1776677057291,44.06,75019.26,0.05,-0.35732,0.00013,25.13069]
[1776677059776,44.06,75021.97,0.05,-0.35698,0.00013,25.12317]
[1776677061283,44.06,75025.66,0.05,-0.35652,0.00013,25.11293]
[1776677062114,44.06,75025.39,0.05,-0.35655,0.00013,25.11368]
[1776677062780,44.06,75025.39,0.05,-0.35655,0.00013,25.11368]
[1776677063065,44.06,75033.62,0.05,-0.35552,0.00013,25.09074]
[1776677064451,44.06,75039.14,0.05,-0.35482,0.00013,25.07526]
[1776677064461,44.06,75039.14,0.05,-0.35482,0.00013,25.07526]
[1776677064552,44.06,75040.68,0.05,-0.35463,0.00013,25.07095]
[1776677065524,44.06,75040.68,0.05,-0.35463,0.00013,25.07095]
[1776677065573,44.06,75040.94,0.05,-0.3546,0.00013,25.07025]
[1776677071785,44.06,75040.04,0.05,-0.3547,0.00013,25.07256]
[1776677071873,44.06,75040.04,0.05,-0.3547,0.00013,25.07256]
[1776677071959,44.06,75039.78,0.05,-0.35472,0.00013,25.06986]
[1776677073560,44.05,75036.47,0.05,-0.35513,0.00013,25.0791]
[1776677074089,44.05,75035.1,0.05,-0.3553,0.00013,25.08297]
[1776677075530,44.06,75030.49,0.05,-0.35588,0.00013,25.09588]
[1776677079807,44.06,75029.05,0.05,-0.35607,0.00013,25.09992]
[1776677079915,44.06,75029.05,0.05,-0.35607,0.00013,25.09992]
[1776677080078,44.06,75029.05,0.05,-0.35607,0.00013,25.09992]
[1776677080146,44.06,75029.05,0.05,-0.35607,0.00013,25.09992]
[1776677080073,44.06,75029.23,0.05,-0.35604,0.00013,25.09942]
[1776677080782,44.06,75029.23,0.05,-0.35604,0.00013,25.09942]
[1776677080999,44.06,75029.23,0.05,-0.35604,0.00013,25.09942]
[1776677081045,44.06,75065.14,0.05,-0.35154,0.00012,24.9977]
[1776677081689,44.06,75065.14,0.05,-0.35154,0.00012,24.9977]
[1776677081706,44.06,75065.52,0.05,-0.35149,0.00012,24.99659]
[1776677082682,44.06,75065.52,0.05,-0.35149,0.00012,24.99659]
[1776677082793,44.06,75065.52,0.05,-0.35149,0.00012,24.99659]
[1776677083087,44.05,75065.65,0.05,-0.35148,0.00012,24.99619]
[1776677088388,44.05,75061.34,0.05,-0.35201,0.00013,25.00845]
[1776677089815,44.05,75061.34,0.05,-0.35201,0.00013,25.00845]
[1776677095885,44.05,75063.75,0.05,-0.3517,0.00013,25.00137]
[1776677095937,44.05,75064.71,0.05,-0.35158,0.00012,24.99856]
[1776677097730,44.05,75064.71,0.05,-0.35158,0.00012,24.99856]
[1776677097824,44.05,75064.71,0.05,-0.35158,0.00012,24.99856]
[1776677098004,44.05,75066.54,0.05,-0.35135,0.00012,24.99324]
[1776677099314,44.05,75066.54,0.05,-0.35135,0.00012,24.99324]
[1776677099343,44.05,75066.54,0.05,-0.35135,0.00012,24.99324]
[1776677099465,44.05,75079.61,0.05,-0.34972,0.00012,24.95535]
[1776677100365,44.05,75079.61,0.05,-0.34972,0.00012,24.95535]
[1776677100667,44.05,75081.54,0.05,-0.34948,0.00012,24.94974]
[1776677102019,44.05,75081.54,0.05,-0.34948,0.00012,24.94974]
[1776677102038,44.05,75081.54,0.05,-0.34948,0.00012,24.94974]
[1776677102101,44.05,75079.05,0.05,-0.34979,0.00012,24.957]
[1776677103025,44.05,75079.05,0.05,-0.34979,0.00012,24.957]
[1776677103108,44.05,75081.95,0.05,-0.34943,0.00012,24.94855]
[1776677103804,44.05,75081.95,0.05,-0.34943,0.00012,24.94855]
[1776677103975,44.05,75081.94,0.05,-0.34943,0.00012,24.94859]
[1776677109534,44.05,75081.29,0.05,-0.34951,0.00012,24.9505]
[1776677114569,44.05,75082.06,0.05,-0.34942,0.00012,24.94829]
[1776677116963,44.05,75081.47,0.05,-0.34949,0.00012,24.95001]
[1776677116976,44.05,75081.47,0.05,-0.34949,0.00012,24.95001]
[1776677117064,44.05,75081.99,0.05,-0.34943,0.00012,24.9485]
[1776677117986,44.05,75081.99,0.05,-0.34943,0.00012,24.9485]
[1776677118081,44.05,75075.8,0.05,-0.3502,0.00012,24.96652]
[1776677123560,44.05,75075.11,0.05,-0.35028,0.00012,24.96846]
[1776677123777,44.05,75075.11,0.05,-0.35028,0.00012,24.96846]
[1776677123844,44.05,75075.11,0.05,-0.35028,0.00012,24.96846]
[1776677124097,44.05,75074.28,0.05,-0.35038,0.00012,24.97085]
[1776677125176,44.05,75066.27,0.05,-0.35138,0.00012,24.99398]
[1776677131689,44.05,75065.83,0.05,-0.35141,0.00013,24.99166]
[1776677132266,44.05,75065.83,0.05,-0.35141,0.00013,24.99166]
[1776677133231,44.05,75065.9,0.05,-0.3514,0.00013,24.99142]
[1776677134140,44.05,75065.9,0.05,-0.3514,0.00013,24.99142]
[1776677134478,44.04,75065.9,0.05,-0.3514,0.00013,24.99139]
[1776677134711,44.04,75070.73,0.05,-0.3508,0.00012,24.97742]
[1776677135544,44.04,75070.73,0.05,-0.3508,0.00012,24.97742]
[1776677135565,44.04,75070.73,0.05,-0.3508,0.00012,24.97742]
[1776677135798,44.04,75070.65,0.05,-0.35081,0.00012,24.97763]
[1776677136456,44.04,75070.65,0.05,-0.35081,0.00012,24.97763]
[1776677136725,44.04,75070.65,0.05,-0.35081,0.00012,24.9776]
[1776677140822,44.04,75070.83,0.05,-0.35078,0.00012,24.97701]
[1776677146796,44.04,75070.75,0.05,-0.35078,0.00012,24.97703]
[1776677149774,44.04,75069.96,0.05,-0.35088,0.00012,24.97925]
[1776677149895,44.04,75069.96,0.05,-0.35088,0.00012,24.97925]
[1776677149924,44.04,75069.96,0.05,-0.35088,0.00012,24.97925]
[1776677150209,44.04,75069.96,0.05,-0.35088,0.00012,24.97925]
[1776677150010,44.04,75070.76,0.05,-0.35078,0.00012,24.97691]
[1776677150714,44.04,75070.76,0.05,-0.35078,0.00012,24.97691]
[1776677150892,44.04,75082.16,0.05,-0.34935,0.00012,24.94374]
[1776677152711,44.04,75082.16,0.05,-0.34935,0.00012,24.94374]
[1776677153733,44.04,75082.19,0.05,-0.34935,0.00012,24.94365]
[1776677154686,44.04,75083.07,0.05,-0.34924,0.00012,24.94107]
[1776677157883,44.04,75082.85,0.05,-0.34927,0.00012,24.94171]
[1776677157966,44.04,75084.89,0.05,-0.34901,0.00012,24.93575]
[1776677163262,44.04,75083.68,0.05,-0.34916,0.00012,24.9393]
[1776677168951,44.04,75083.65,0.05,-0.34917,0.00012,24.93938]
[1776677172785,44.04,75084.12,0.05,-0.34911,0.00012,24.938]
[1776677172858,44.04,75084.12,0.05,-0.34911,0.00012,24.938]
[1776677172980,44.04,75084.04,0.05,-0.34912,0.00012,24.93823]
[1776677178015,44.04,75078.71,0.05,-0.34978,0.00012,24.95371]
[1776677183475,44.04,75079.46,0.05,-0.34969,0.00012,24.95148]
[1776677185058,44.04,75080.19,0.05,-0.34959,0.00012,24.9493]
[1776677185158,44.04,75075.75,0.05,-0.35015,0.00012,24.96221]
[1776677190351,44.03,75076.28,0.05,-0.35007,0.00012,24.96053]
[1776677191485,44.03,75075.29,0.05,-0.35018,0.00012,24.96004]
[1776677192127,44.03,75075.29,0.05,-0.35018,0.00012,24.96001]
[1776677197230,44.03,75072.48,0.05,-0.35053,0.00012,24.96802]
[1776677198169,44.03,75072.43,0.05,-0.35053,0.00012,24.9681]
[1776677201189,44.03,75064.56,0.05,-0.35151,0.00013,24.99082]
[1776677207544,44.03,75062.15,0.05,-0.35182,0.00013,24.99786]
[1776677208858,44.03,75062.05,0.05,-0.35183,0.00013,24.99822]
[1776677208913,44.03,75062.05,0.05,-0.35183,0.00013,24.99822]
[1776677209245,44.03,75066.79,0.05,-0.35124,0.00013,24.98458]
[1776677210251,44.03,75077.86,0.05,-0.34986,0.00012,24.95245]
[1776677210828,44.03,75077.86,0.05,-0.34986,0.00012,24.95245]
[1776677210879,44.03,75077.86,0.05,-0.34986,0.00012,24.95245]
[1776677211392,44.03,75076.63,0.05,-0.35001,0.00012,24.95602]
[1776677212268,44.03,75075.44,0.05,-0.35016,0.00012,24.95946]
[1776677215659,44.03,75073.56,0.05,-0.35039,0.00012,24.96487]
[1776677216823,44.03,75073.12,0.05,-0.35044,0.00012,24.96614]
[1776677217743,44.03,75077.75,0.05,-0.34987,0.00012,24.95267]
[1776677217887,44.03,75078.83,0.05,-0.34973,0.00012,24.94952]
[1776677224299,44.03,75079.34,0.05,-0.34967,0.00012,24.94802]
[1776677229586,44.03,75080.14,0.05,-0.34957,0.00012,24.94566]
[1776677235396,44.03,75080.14,0.05,-0.34957,0.00012,24.94565]
[1776677236856,44.03,75068.76,0.05,-0.35099,0.00013,24.97866]
[1776677237790,44.03,75068.76,0.05,-0.35099,0.00013,24.97866]
[1776677238275,44.03,75067.39,0.05,-0.35116,0.00013,24.98258]
[1776677242138,44.03,75056.54,0.05,-0.35252,0.00013,25.01393]
[1776677243010,44.03,75056.54,0.05,-0.35252,0.00013,25.01393]
[1776677243022,44.03,75056.54,0.05,-0.35252,0.00013,25.01393]
[1776677243123,44.03,75053.99,0.05,-0.35284,0.00013,25.02127]
[1776677248578,44.04,75053.18,0.05,-0.35295,0.00013,25.02384]
[1776677254373,44.04,75050.02,0.05,-0.35334,0.00013,25.02976]
[1776677259601,44.04,75048.26,0.05,-0.35358,0.00013,25.03505]
[1776677262068,44.04,75046.97,0.05,-0.35374,0.00013,25.0388]
[1776677262156,44.05,75046.68,0.05,-0.35378,0.00013,25.03967]
[1776677266309,44.05,75039.37,0.05,-0.3547,0.00013,25.06046]
[1776677271332,44.05,75043.81,0.05,-0.35415,0.00013,25.04805]
[1776677274412,44.05,75036.55,0.05,-0.35507,0.00013,25.06861]
[1776677279429,44.05,75033.61,0.05,-0.35544,0.00013,25.07697]
[1776677284271,44.06,75027.84,0.05,-0.35618,0.00013,25.09346]
[1776677284299,44.06,75026.53,0.05,-0.35635,0.00013,25.09721]
[1776677290332,44.07,75023.96,0.05,-0.35669,0.00013,25.1049]
[1776677293710,44.07,75017.43,0.05,-0.35753,0.00013,25.12336]
[1776677293771,44.07,75017.43,0.05,-0.35753,0.00013,25.12336]
[1776677296431,44.08,75015.37,0.05,-0.3578,0.00013,25.12929]
[1776677296582,44.08,75015.37,0.05,-0.3578,0.00013,25.12929]
[1776677296606,44.08,75014.45,0.05,-0.35792,0.00013,25.13182]
[1776677301893,44.08,75016.54,0.05,-0.35767,0.00013,25.12654]
[1776677305504,44.09,75017.81,0.05,-0.35752,0.00013,25.12326]
[1776677306343,44.09,75016.55,0.05,-0.35768,0.00013,25.1268]
[1776677311343,44.09,75012.07,0.05,-0.35826,0.00013,25.13934]
[1776677316380,44.1,75016.84,0.05,-0.35765,0.00013,25.12319]
[1776677321490,44.1,75018.27,0.05,-0.35749,0.00013,25.11958]
[1776677326497,44.1,75011.63,0.05,-0.35833,0.00013,25.13806]
[1776677331856,44.11,75007.51,0.05,-0.35886,0.00013,25.14954]
[1776677336893,44.11,75009.19,0.05,-0.35866,0.00013,25.14518]
[1776677341998,44.11,75009.17,0.05,-0.35867,0.00013,25.14547]
[1776677342933,44.12,75009.17,0.05,-0.35867,0.00013,25.14552]
[1776677343346,44.12,75008.01,0.05,-0.35882,0.00013,25.14873]
[1776677346337,44.12,74998.73,0.05,-0.35999,0.00013,25.17408]
[1776677351359,44.12,74996.0,0.05,-0.36034,0.00013,25.18159]
[1776677356404,44.12,75002.39,0.05,-0.35955,0.00013,25.1645]
[1776677361819,44.13,74995.69,0.05,-0.3604,0.00013,25.18285]
[1776677367135,44.13,74995.89,0.05,-0.36038,0.00013,25.1825]
[1776677372176,44.13,74997.13,0.05,-0.36022,0.00013,25.17604]
[1776677377254,44.14,74999.07,0.05,-0.35999,0.00013,25.17101]
[1776677382257,44.14,74999.3,0.05,-0.35997,0.00013,25.17061]
[1776677387327,44.14,75000.06,0.05,-0.35988,0.00013,25.16879]
[1776677392341,44.15,75000.39,0.05,-0.35985,0.00013,25.16812]
[1776677393986,44.15,75001.62,0.05,-0.3597,0.00013,25.16489]
[1776677395568,44.15,75007.57,0.05,-0.35895,0.00013,25.14878]
[1776677395649,44.15,75009.09,0.05,-0.35876,0.00013,25.14469]
[1776677398139,44.15,75009.99,0.05,-0.35865,0.00013,25.14236]
[1776677398202,44.15,75009.99,0.05,-0.35865,0.00013,25.14236]
[1776677398303,44.15,75018.03,0.05,-0.35764,0.00013,25.1204]
[1776677399395,44.15,75027.57,0.05,-0.35645,0.00013,25.09414]
[1776677399652,44.15,75027.57,0.05,-0.35645,0.00013,25.09414]
[1776677400389,44.15,75027.68,0.05,-0.35644,0.00013,25.09393]
[1776677405495,44.16,75026.93,0.05,-0.35655,0.00013,25.09639]
[1776677408511,44.17,75017.57,0.05,-0.35774,0.00013,25.12256]
[1776677413571,44.17,75015.33,0.05,-0.35803,0.00013,25.12905]
[1776677413755,44.17,75015.33,0.05,-0.35803,0.00013,25.12905]
[1776677413845,44.17,75013.44,0.05,-0.35827,0.00013,25.13422]
[1776677419089,44.17,75015.13,0.05,-0.35807,0.00013,25.12988]
[1776677423883,44.18,75015.39,0.05,-0.35805,0.00013,25.12936]
[1776677424031,44.18,75013.7,0.05,-0.35826,0.00013,25.13409]
[1776677429595,44.18,75012.7,0.05,-0.35839,0.00013,25.13696]
[1776677435276,44.19,75010.7,0.05,-0.35864,0.00013,25.13941]
[1776677435358,44.19,75010.7,0.05,-0.35864,0.00013,25.13941]
[1776677435486,44.19,75010.27,0.05,-0.3587,0.00013,25.14062]
[1776677438052,44.19,75008.82,0.05,-0.35889,0.00013,25.14465]
[1776677438101,44.19,75008.82,0.05,-0.35889,0.00013,25.14465]
[1776677438135,44.19,75006.6,0.05,-0.35917,0.00013,25.15073]
[1776677440084,44.19,75006.6,0.05,-0.35917,0.00013,25.15073]
[1776677440185,44.19,75003.54,0.05,-0.35955,0.00013,25.15909]
[1776677445898,44.19,75003.6,0.05,-0.35955,0.00013,25.1591]
[1776677448859,44.19,75002.79,0.05,-0.35966,0.00013,25.16135]
[1776677449491,44.19,75000.03,0.05,-0.36001,0.00013,25.16883]
[1776677449900,44.19,75000.03,0.05,-0.36001,0.00013,25.16883]
[1776677450528,44.19,74994.19,0.05,-0.36074,0.00013,25.18458]
[1776677455588,44.19,74991.01,0.05,-0.36114,0.00013,25.19316]
[1776677458501,44.19,74998.17,0.05,-0.36024,0.00013,25.17397]
[1776677459255,44.19,74998.17,0.05,-0.36024,0.00013,25.17397]
[1776677459362,44.19,74998.17,0.05,-0.36024,0.00013,25.17397]
[1776677460264,44.2,74999.22,0.05,-0.36011,0.00013,25.17117]
[1776677460523,44.2,75010.52,0.05,-0.35869,0.00013,25.14057]
[1776677462359,44.2,75016.26,0.05,-0.35798,0.00013,25.12494]
[1776677462529,44.2,75017.43,0.05,-0.35783,0.00013,25.1218]
[1776677468057,44.2,75016.28,0.05,-0.35799,0.00013,25.12535]
[1776677474098,44.21,75016.33,0.05,-0.358,0.00013,25.12561]
[1776677478193,44.21,75016.51,0.05,-0.35799,0.00013,25.12531]
[1776677478300,44.21,75016.51,0.05,-0.35799,0.00013,25.12531]
[1776677478450,44.21,75016.51,0.05,-0.35799,0.00013,25.12531]
[1776677478638,44.21,75016.79,0.05,-0.35795,0.00013,25.12461]
[1776677480208,44.22,75025.73,0.05,-0.35684,0.00013,25.10018]
[1776677480634,44.22,75025.73,0.05,-0.35684,0.00013,25.10018]
[1776677481150,44.22,75025.73,0.05,-0.35684,0.00013,25.10026]
[1776677486501,44.22,75022.12,0.05,-0.35731,0.00013,25.11053]
[1776677488702,44.22,75021.05,0.05,-0.35745,0.00013,25.1137]
[1776677488720,44.22,75021.05,0.05,-0.35745,0.00013,25.1137]
[1776677489238,44.23,75012.9,0.05,-0.35848,0.00013,25.13607]
[1776677490807,44.23,75012.9,0.05,-0.35848,0.00013,25.13613]
[1776677491221,44.23,75011.69,0.05,-0.35862,0.00013,25.13615]
[1776677496330,44.23,75011.08,0.05,-0.3587,0.00013,25.13799]
[1776677500836,44.23,75007.82,0.05,-0.35912,0.00013,25.14706]
[1776677501291,44.23,75008.45,0.05,-0.35904,0.00013,25.14538]
[1776677506326,44.24,75008.01,0.05,-0.35911,0.00013,25.14676]
[1776677509839,44.24,75008.18,0.05,-0.35909,0.00013,25.1464]
[1776677510354,44.24,75004.95,0.05,-0.3595,0.00013,25.15518]
[1776677515390,44.24,75000.91,0.05,-0.36001,0.00013,25.16622]
[1776677520424,44.24,74997.28,0.05,-0.36047,0.00013,25.1761]
[1776677522577,44.24,74997.28,0.05,-0.36047,0.00013,25.1761]
[1776677522610,44.24,74993.69,0.05,-0.36092,0.00013,25.18577]
[1776677523384,44.24,74993.69,0.05,-0.36092,0.00013,25.18577]
[1776677523437,44.24,74993.69,0.05,-0.36092,0.00013,25.18577]
[1776677523469,44.24,74993.69,0.05,-0.36092,0.00013,25.18577]
[1776677523555,44.24,74994.52,0.05,-0.36082,0.00013,25.18357]
[1776677524030,44.24,74994.52,0.05,-0.36082,0.00013,25.18357]
[1776677524192,44.24,74994.52,0.05,-0.36082,0.00013,25.18357]
[1776677524418,44.24,74994.52,0.05,-0.36082,0.00013,25.18357]
[1776677524450,44.24,74994.52,0.05,-0.36082,0.00013,25.18357]
[1776677524503,44.24,74994.52,0.05,-0.36082,0.00013,25.18357]
[1776677524567,44.24,74994.52,0.05,-0.36082,0.00013,25.18357]
[1776677524528,44.24,75003.78,0.05,-0.35966,0.00013,25.15867]
[1776677524787,44.24,75003.78,0.05,-0.35966,0.00013,25.15867]
[1776677526656,44.24,75009.64,0.05,-0.35892,0.00013,25.14287]
[1776677526688,44.24,75009.64,0.05,-0.35892,0.00013,25.14287]
[1776677529224,44.25,75010.7,0.05,-0.35879,0.00013,25.14008]
[1776677529601,44.25,75011.44,0.05,-0.3587,0.00013,25.13811]
[1776677535534,44.25,75015.64,0.05,-0.35819,0.00013,25.12692]
[1776677540567,44.25,75018.38,0.05,-0.35785,0.00013,25.11961]
[1776677541363,44.25,75018.38,0.05,-0.35785,0.00013,25.11961]
[1776677541574,44.25,75017.06,0.05,-0.35802,0.00013,25.12326]
[1776677546609,44.26,75009.9,0.05,-0.35892,0.00013,25.1429]
[1776677549630,44.26,75018.52,0.05,-0.35784,0.00013,25.11947]
[1776677550808,44.26,75018.52,0.05,-0.35784,0.00013,25.11951]
[1776677551464,44.26,75018.52,0.05,-0.35784,0.00013,25.11951]
[1776677551492,44.26,75018.52,0.05,-0.35784,0.00013,25.11951]
[1776677551644,44.26,75018.6,0.05,-0.35782,0.00013,25.11601]
[1776677557345,44.26,75018.28,0.05,-0.35787,0.00013,25.11705]
[1776677562557,44.26,75015.41,0.05,-0.35824,0.00013,25.12507]
[1776677567640,44.27,75015.17,0.05,-0.35827,0.00013,25.12586]
[1776677572616,44.27,75024.44,0.05,-0.35712,0.00013,25.10066]
[1776677577827,44.27,75025.69,0.05,-0.35697,0.00013,25.09741]
[1776677582866,44.27,75027.52,0.05,-0.35675,0.00013,25.09257]
[1776677584412,44.27,75027.52,0.05,-0.35675,0.00013,25.09257]
[1776677584442,44.27,75027.52,0.05,-0.35675,0.00013,25.09257]
[1776677584481,44.27,75027.52,0.05,-0.35675,0.00013,25.09257]
[1776677584681,44.28,75031.81,0.05,-0.35621,0.00013,25.0808]
[1776677585076,44.28,75031.81,0.05,-0.35621,0.00013,25.0808]
[1776677585972,44.28,75038.39,0.05,-0.35539,0.00013,25.06257]
[1776677586506,44.28,75038.39,0.05,-0.35539,0.00013,25.06257]
[1776677586607,44.28,75040.46,0.05,-0.35514,0.00012,25.05687]
[1776677587982,44.28,75040.29,0.05,-0.35516,0.00012,25.05742]
[1776677588032,44.28,75040.29,0.05,-0.35516,0.00012,25.05742]
[1776677588092,44.28,75039.8,0.05,-0.35522,0.00012,25.05875]
[1776677592207,44.28,75038.8,0.05,-0.35534,0.00012,25.06148]
[1776677592636,44.28,75038.8,0.05,-0.35534,0.00012,25.06148]
[1776677593586,44.28,75032.4,0.05,-0.35614,0.00013,25.07928]
[1776677599079,44.28,75028.59,0.05,-0.35663,0.00013,25.09007]
[1776677604165,44.28,75026.31,0.05,-0.35693,0.00013,25.09661]
[1776677604965,44.29,75026.07,0.05,-0.35696,0.00013,25.09745]
[1776677605622,44.29,75023.0,0.05,-0.35735,0.00013,25.10595]
[1776677608201,44.29,75019.4,0.05,-0.35781,0.00013,25.11592]
[1776677608280,44.29,75015.61,0.05,-0.35828,0.00013,25.12632]
[1776677615100,44.29,75016.51,0.05,-0.35817,0.00013,25.12081]
[1776677620593,44.3,75019.93,0.05,-0.35774,0.00013,25.1116]
[1776677626735,44.3,75020.89,0.05,-0.35763,0.00013,25.10915]
[1776677628198,44.3,75033.77,0.05,-0.35603,0.00013,25.07382]
[1776677630073,44.3,75034.75,0.05,-0.35591,0.00013,25.07116]
[1776677630130,44.3,75034.75,0.05,-0.35591,0.00013,25.07116]
[1776677630454,44.3,75034.75,0.05,-0.35591,0.00013,25.07116]
[1776677630537,44.3,75034.98,0.05,-0.35588,0.00013,25.07059]
[1776677634478,44.31,75029.72,0.05,-0.35654,0.00013,25.08531]
[1776677634539,44.31,75029.72,0.05,-0.35654,0.00013,25.08531]
[1776677634542,44.31,75029.72,0.05,-0.35654,0.00013,25.08531]
[1776677634546,44.31,75029.72,0.05,-0.35654,0.00013,25.08531]
[1776677636537,44.31,75025.48,0.05,-0.35708,0.00013,25.09709]
[1776677636621,44.31,75022.97,0.05,-0.35739,0.00013,25.10402]
[1776677642115,44.31,75024.28,0.05,-0.35724,0.00013,25.1006]
[1776677642821,44.31,75021.21,0.05,-0.35762,0.00013,25.10905]
[1776677643728,44.31,75014.02,0.05,-0.35852,0.00013,25.1287]
[1776677646101,44.31,75013.88,0.05,-0.35854,0.00013,25.1291]
[1776677646185,44.31,75013.88,0.05,-0.35854,0.00013,25.1291]
[1776677646634,44.31,75013.88,0.05,-0.35854,0.00013,25.1291]
[1776677646682,44.31,75005.84,0.05,-0.35955,0.00013,25.15089]
[1776677647232,44.31,75005.84,0.05,-0.35955,0.00013,25.15089]
[1776677647330,44.31,75005.84,0.05,-0.35955,0.00013,25.15089]
[1776677648707,44.31,75005.84,0.05,-0.35955,0.00013,25.15089]
[1776677648728,44.31,74999.24,0.05,-0.36038,0.00013,25.16864]
[1776677654084,44.31,75000.18,0.05,-0.36026,0.00013,25.16608]
[1776677658407,44.31,74989.03,0.05,-0.36166,0.00013,25.1958]
[1776677662803,44.31,74987.54,0.05,-0.36184,0.00013,25.19967]
[1776677662904,44.31,74987.53,0.05,-0.36184,0.00013,25.1997]
[1776677663824,44.31,74987.53,0.05,-0.36184,0.00013,25.1997]
[1776677663881,44.31,74987.53,0.05,-0.36184,0.00013,25.1997]
[1776677664182,44.31,74987.53,0.05,-0.36184,0.00013,25.1997]
[1776677664820,44.31,74987.53,0.05,-0.36184,0.00013,25.19966]
[1776677665456,44.31,74991.38,0.05,-0.36136,0.00013,25.18942]
[1776677670893,44.31,74987.72,0.05,-0.36182,0.00013,25.19911]
[1776677676967,44.31,74984.18,0.05,-0.36224,0.00013,25.20511]
[1776677682593,44.3,74983.17,0.05,-0.36237,0.00013,25.20775]
[1776677685077,44.3,74982.99,0.05,-0.36239,0.00013,25.20821]
[1776677685702,44.3,74976.89,0.05,-0.36316,0.00013,25.22428]
[1776677691579,44.3,74976.49,0.05,-0.36321,0.00013,25.22526]
[1776677692875,44.3,74980.13,0.05,-0.36275,0.00013,25.21566]
[1776677692921,44.3,74980.13,0.05,-0.36275,0.00013,25.21566]
[1776677693058,44.3,74980.13,0.05,-0.36275,0.00013,25.21566]
[1776677693653,44.3,74980.68,0.05,-0.36268,0.00013,25.21421]
[1776677698688,44.3,74986.8,0.05,-0.36191,0.00013,25.19806]
[1776677703723,44.3,74988.34,0.05,-0.36172,0.00013,25.19402]
[1776677705336,44.3,74989.42,0.05,-0.36158,0.00013,25.19116]
[1776677705436,44.3,74989.42,0.05,-0.36158,0.00013,25.19116]
[1776677705505,44.3,74989.42,0.05,-0.36158,0.00013,25.19116]
[1776677705542,44.3,74989.42,0.05,-0.36158,0.00013,25.19116]
[1776677705604,44.3,74989.42,0.05,-0.36158,0.00013,25.19116]
[1776677705738,44.3,74992.45,0.05,-0.3612,0.00013,25.1831]
[1776677706745,44.3,75000.75,0.05,-0.36016,0.00013,25.16089]
[1776677709405,44.31,75005.93,0.05,-0.35951,0.00013,25.147]
[1776677709769,44.31,75006.74,0.05,-0.35941,0.00013,25.14486]
[1776677714804,44.31,75003.75,0.05,-0.3598,0.00013,25.15311]
[1776677719840,44.31,75004.62,0.05,-0.35969,0.00013,25.15096]
[1776677724873,44.32,75006.47,0.05,-0.35947,0.00013,25.14615]
[1776677729910,44.32,75009.94,0.05,-0.35904,0.00013,25.13697]
[1776677734945,44.32,75010.82,0.05,-0.35893,0.00013,25.13147]
[1776677738096,44.32,75011.46,0.05,-0.35885,0.00013,25.12982]
[1776677738238,44.32,75011.46,0.05,-0.35885,0.00013,25.12982]
[1776677739718,44.32,75012.39,0.05,-0.35874,0.00013,25.12738]
[1776677739812,44.32,75017.81,0.05,-0.35806,0.00013,25.11267]
[1776677740363,44.32,75017.81,0.05,-0.35806,0.00013,25.11267]
[1776677741761,44.33,75019.3,0.05,-0.35788,0.00013,25.10865]
[1776677741778,44.33,75021.97,0.05,-0.35754,0.00013,25.10141]
[1776677747497,44.33,75024.85,0.05,-0.35719,0.00013,25.09376]
[1776677749871,44.33,75023.29,0.05,-0.3574,0.00013,25.09824]
[1776677749195,44.33,75013.11,0.05,-0.35867,0.00013,25.12608]
[1776677750054,44.33,75013.11,0.05,-0.35867,0.00013,25.12608]
[1776677755087,44.34,75016.31,0.05,-0.35828,0.00013,25.11756]
[1776677759985,44.34,75018.54,0.05,-0.35801,0.00013,25.11165]
[1776677760121,44.34,75018.54,0.05,-0.35801,0.00013,25.11165]
[1776677765156,44.34,75020.53,0.05,-0.35777,0.00013,25.10637]
[1776677770570,44.34,75019.36,0.05,-0.35792,0.00013,25.1097]
[1776677776233,44.35,75021.11,0.05,-0.3577,0.00013,25.10508]
[1776677782277,44.35,75019.04,0.05,-0.35797,0.00013,25.11086]
[1776677787310,44.35,75022.79,0.05,-0.3575,0.00013,25.10071]
[1776677792318,44.35,75023.32,0.05,-0.35743,0.00013,25.09602]
[1776677797485,44.35,75022.96,0.05,-0.35748,0.00013,25.0971]
[1776677803424,44.35,75021.9,0.05,-0.35761,0.00013,25.10012]
[1776677809464,44.35,75017.04,0.05,-0.35822,0.00013,25.11345]
[1776677810834,44.35,75017.04,0.05,-0.35822,0.00013,25.11345]
[1776677810916,44.35,75017.04,0.05,-0.35822,0.00013,25.11345]
[1776677810959,44.36,75019.65,0.05,-0.3579,0.00013,25.10634]
[1776677811038,44.36,75019.65,0.05,-0.3579,0.00013,25.10634]
[1776677811218,44.36,75019.65,0.05,-0.3579,0.00013,25.10634]
[1776677811239,44.36,75019.65,0.05,-0.3579,0.00013,25.10634]
[1776677811321,44.36,75019.65,0.05,-0.3579,0.00013,25.10634]
[1776677811692,44.36,75019.65,0.05,-0.3579,0.00013,25.10634]
[1776677811852,44.36,75019.65,0.05,-0.3579,0.00013,25.10634]
[1776677811929,44.36,75042.89,0.05,-0.35499,0.00012,25.04224]
[1776677812173,44.36,75042.89,0.05,-0.35499,0.00012,25.04224]
[1776677812229,44.36,75042.89,0.05,-0.35499,0.00012,25.04224]
[1776677812798,44.36,75054.59,0.05,-0.35354,0.00012,25.00953]
[1776677813140,44.36,75054.59,0.05,-0.35354,0.00012,25.00953]
[1776677813161,44.36,75054.59,0.05,-0.35354,0.00012,25.00953]
[1776677813170,44.36,75054.59,0.05,-0.35354,0.00012,25.00953]
[1776677813767,44.36,75054.59,0.05,-0.35354,0.00012,25.00953]
[1776677813780,44.36,75054.59,0.05,-0.35354,0.00012,25.00953]
[1776677813845,44.36,75054.4,0.05,-0.35356,0.00012,25.01016]
[1776677814078,44.36,75054.4,0.05,-0.35356,0.00012,25.01016]
[1776677814117,44.36,75054.4,0.05,-0.35356,0.00012,25.01016]
[1776677819775,44.36,75055.43,0.05,-0.35344,0.00012,25.00733]
[1776677819825,44.36,75055.43,0.05,-0.35344,0.00012,25.00733]
[1776677819931,44.36,75055.43,0.05,-0.35344,0.00012,25.00733]
[1776677819849,44.36,75054.9,0.05,-0.35351,0.00012,25.00882]
[1776677820669,44.36,75054.9,0.05,-0.35351,0.00012,25.00882]
[1776677820762,44.36,75068.32,0.05,-0.35184,0.00012,24.9708]
[1776677821568,44.36,75070.47,0.05,-0.35157,0.00012,24.96469]
[1776677826741,44.36,75070.36,0.05,-0.35159,0.00012,24.96516]
[1776677832200,44.36,75070.72,0.05,-0.35155,0.00012,24.96439]
[1776677838064,44.37,75063.92,0.05,-0.35241,0.00012,24.98398]
[1776677838890,44.37,75063.92,0.05,-0.35241,0.00012,24.98398]
[1776677839661,44.37,75064.32,0.05,-0.35236,0.00012,24.98288]
[1776677839762,44.37,75064.5,0.05,-0.35234,0.00012,24.9824]
[1776677840219,44.37,75064.5,0.05,-0.35234,0.00012,24.9824]
[1776677840922,44.37,75064.5,0.05,-0.35234,0.00012,24.9824]
[1776677841217,44.37,75064.5,0.05,-0.35234,0.00012,24.98243]
[1776677841692,44.37,75064.03,0.05,-0.3524,0.00012,24.98379]
[1776677842798,44.37,75064.03,0.05,-0.3524,0.00012,24.98379]
[1776677846436,44.37,75068.72,0.05,-0.35182,0.00012,24.97058]
[1776677851761,44.38,75075.77,0.05,-0.35094,0.00012,24.94738]
[1776677852888,44.38,75075.77,0.05,-0.35094,0.00012,24.94738]
[1776677853420,44.38,75077.88,0.05,-0.35068,0.00012,24.94138]
[1776677853492,44.38,75077.88,0.05,-0.35068,0.00012,24.94138]
[1776677853658,44.38,75077.88,0.05,-0.35068,0.00012,24.94138]
[1776677853719,44.38,75077.88,0.05,-0.35068,0.00012,24.94138]
[1776677853778,44.38,75077.88,0.05,-0.35068,0.00012,24.94144]
[1776677854151,44.38,75077.88,0.05,-0.35068,0.00012,24.94144]
[1776677854208,44.38,75077.88,0.05,-0.35068,0.00012,24.94144]
[1776677854796,44.38,75077.88,0.05,-0.35068,0.00012,24.94144]
[1776677854910,44.38,75077.88,0.05,-0.35068,0.00012,24.94144]
[1776677854959,44.39,75108.58,0.05,-0.34693,0.00012,24.8535]
[1776677855017,44.39,75108.58,0.05,-0.34693,0.00012,24.8535]
[1776677855046,44.39,75108.58,0.05,-0.34693,0.00012,24.8535]
[1776677855821,44.39,75108.58,0.05,-0.34693,0.00012,24.8535]
[1776677855891,44.39,75108.58,0.05,-0.34693,0.00012,24.8535]
[1776677855931,44.39,75108.58,0.05,-0.34693,0.00012,24.8535]
[1776677856865,44.39,75106.31,0.05,-0.34721,0.00012,24.86019]
[1776677856874,44.39,75106.31,0.05,-0.34721,0.00012,24.86019]
[1776677856915,44.39,75106.31,0.05,-0.34721,0.00012,24.86019]
[1776677856975,44.39,75106.31,0.05,-0.34721,0.00012,24.86019]
[1776677856904,44.39,75100.38,0.05,-0.34795,0.00012,24.87757]
[1776677859204,44.39,75104.46,0.05,-0.34744,0.00012,24.86562]
[1776677859956,44.39,75103.61,0.05,-0.34755,0.00012,24.86812]
[1776677864440,44.39,75104.21,0.05,-0.34747,0.00012,24.86637]
[1776677864477,44.39,75104.21,0.05,-0.34747,0.00012,24.86637]
[1776677864508,44.39,75104.21,0.05,-0.34747,0.00012,24.86637]
[1776677864627,44.39,75104.21,0.05,-0.34747,0.00012,24.86637]
[1776677864859,44.39,75104.21,0.05,-0.34747,0.00012,24.86637]
[1776677865195,44.39,75104.21,0.05,-0.34747,0.00012,24.86637]
[1776677865492,44.39,75104.21,0.05,-0.34747,0.00012,24.86637]
[1776677865568,44.39,75104.21,0.05,-0.34747,0.00012,24.86637]
[1776677865827,44.39,75104.21,0.05,-0.34747,0.00012,24.86637]
[1776677865915,44.39,75113.07,0.05,-0.34638,0.00012,24.8403]
[1776677867263,44.39,75113.07,0.05,-0.34638,0.00012,24.84033]
[1776677867881,44.39,75114.52,0.05,-0.3462,0.00012,24.83607]
[1776677872915,44.4,75115.58,0.05,-0.34608,0.00012,24.8331]
[1776677876943,44.4,75123.92,0.05,-0.34505,0.00012,24.80848]
[1776677881978,44.4,75124.57,0.05,-0.34498,0.00012,24.80681]
[1776677886148,44.4,75121.59,0.05,-0.34536,0.00012,24.8159]
[1776677886278,44.4,75121.59,0.05,-0.34536,0.00012,24.8159]
[1776677887013,44.41,75122.22,0.05,-0.34528,0.00012,24.81408]
[1776677892050,44.41,75117.92,0.05,-0.34582,0.00012,24.82704]
[1776677894507,44.41,75118.27,0.05,-0.34578,0.00012,24.82604]
[1776677894614,44.41,75118.27,0.05,-0.34578,0.00012,24.82604]
[1776677895045,44.41,75116.11,0.05,-0.34605,0.00012,24.83252]
[1776677895254,44.41,75104.7,0.05,-0.34746,0.00012,24.86612]
[1776677897628,44.41,75102.41,0.05,-0.34774,0.00012,24.87288]
[1776677898056,44.41,75101.88,0.05,-0.34781,0.00012,24.87443]
[1776677899141,44.41,75102.41,0.05,-0.34774,0.00012,24.87288]
[1776677899218,44.41,75102.41,0.05,-0.34774,0.00012,24.87288]
[1776677899225,44.41,75102.41,0.05,-0.34774,0.00012,24.87288]
[1776677899291,44.41,75102.41,0.05,-0.34774,0.00012,24.87288]
[1776677899324,44.41,75102.41,0.05,-0.34774,0.00012,24.87288]
[1776677899649,44.41,75102.41,0.05,-0.34774,0.00012,24.87288]
[1776677899877,44.41,75105.53,0.05,-0.34736,0.00012,24.86375]
[1776677901059,44.41,75105.53,0.05,-0.34736,0.00012,24.86375]
[1776677900518,44.41,75113.19,0.05,-0.34641,0.00012,24.84121]
[1776677901117,44.41,75113.19,0.05,-0.34641,0.00012,24.84121]
[1776677901222,44.41,75113.19,0.05,-0.34641,0.00012,24.84121]
[1776677901837,44.41,75116.33,0.05,-0.34603,0.00012,24.83196]
[1776677904626,44.41,75119.62,0.05,-0.34562,0.00012,24.82224]
[1776677909269,44.41,75123.6,0.05,-0.34514,0.00012,24.81062]
[1776677909271,44.41,75124.74,0.05,-0.345,0.00012,24.80728]
[1776677914487,44.42,75127.2,0.05,-0.34469,0.00012,24.79679]
[1776677914610,44.42,75127.2,0.05,-0.34469,0.00012,24.79679]
[1776677915806,44.42,75127.81,0.05,-0.34462,0.00012,24.79508]
[1776677915885,44.42,75135.12,0.05,-0.34372,0.00012,24.77325]
[1776677921267,44.42,75131.84,0.05,-0.34414,0.00012,24.78344]
[1776677925922,44.43,75133.24,0.05,-0.34397,0.00012,24.77944]
[1776677925994,44.43,75133.57,0.05,-0.34394,0.00012,24.77859]
[1776677927438,44.43,75133.57,0.05,-0.34394,0.00012,24.77859]
[1776677927512,44.43,75133.57,0.05,-0.34394,0.00012,24.77859]
[1776677927753,44.43,75133.57,0.05,-0.34394,0.00012,24.77859]
[1776677927825,44.43,75133.57,0.05,-0.34394,0.00012,24.77859]
[1776677927909,44.43,75133.57,0.05,-0.34394,0.00012,24.77859]
[1776677928032,44.43,75135.35,0.05,-0.34372,0.00012,24.77339]
[1776677928102,44.43,75135.35,0.05,-0.34372,0.00012,24.77339]
[1776677928501,44.43,75135.35,0.05,-0.34372,0.00012,24.77339]
[1776677928693,44.43,75135.35,0.05,-0.34372,0.00012,24.77339]
[1776677928873,44.43,75161.34,0.05,-0.34053,0.00012,24.69464]
[1776677930330,44.43,75159.7,0.05,-0.34074,0.00012,24.69967]
[1776677931368,44.43,75159.7,0.05,-0.34074,0.00012,24.69967]
[1776677931829,44.43,75158.45,0.05,-0.34089,0.00012,24.7035]
[1776677932951,44.43,75158.45,0.05,-0.34089,0.00012,24.7035]
[1776677933591,44.43,75158.45,0.05,-0.34089,0.00012,24.70351]
[1776677934418,44.43,75157.78,0.05,-0.34097,0.00012,24.70555]
[1776677934466,44.43,75157.78,0.05,-0.34097,0.00012,24.70555]
[1776677934520,44.43,75157.78,0.05,-0.34097,0.00012,24.70555]
[1776677934552,44.43,75164.77,0.05,-0.34011,0.00012,24.68415]
[1776677935801,44.43,75164.77,0.05,-0.34011,0.00012,24.68415]
[1776677935813,44.43,75164.77,0.05,-0.34011,0.00012,24.68415]
[1776677935877,44.43,75164.77,0.05,-0.34011,0.00012,24.68415]
[1776677940062,44.43,75154.48,0.05,-0.34138,0.00012,24.71569]
[1776677940195,44.43,75154.48,0.05,-0.34138,0.00012,24.71569]
[1776677940943,44.43,75152.67,0.05,-0.3416,0.00012,24.72119]
[1776677942178,44.43,75149.51,0.05,-0.34199,0.00012,24.73079]
[1776677944236,44.43,75148.17,0.05,-0.34215,0.00012,24.73483]
[1776677944289,44.43,75148.17,0.05,-0.34215,0.00012,24.73483]
[1776677948449,44.43,75151.99,0.05,-0.34168,0.00012,24.72318]
[1776677949261,44.43,75153.87,0.05,-0.34145,0.00012,24.71746]
[1776677949335,44.43,75153.87,0.05,-0.34145,0.00012,24.71746]
[1776677949940,44.43,75161.17,0.05,-0.34055,0.00012,24.69517]
[1776677950267,44.43,75161.17,0.05,-0.34055,0.00012,24.69517]
[1776677950480,44.43,75161.17,0.05,-0.34055,0.00012,24.69517]
[1776677950577,44.43,75159.43,0.05,-0.34077,0.00012,24.70051]
[1776677951702,44.43,75159.43,0.05,-0.34077,0.00012,24.70051]
[1776677953176,44.43,75150.08,0.05,-0.34192,0.00012,24.72903]
[1776677953424,44.43,75150.08,0.05,-0.34192,0.00012,24.72903]
[1776677954335,44.43,75147.19,0.05,-0.34228,0.00012,24.73792]
[1776677954502,44.43,75147.19,0.05,-0.34228,0.00012,24.73803]
[1776677955614,44.43,75147.19,0.05,-0.34228,0.00012,24.73803]
[1776677956385,44.43,75145.13,0.05,-0.34254,0.00012,24.74438]
[1776677958583,44.44,75142.67,0.05,-0.34285,0.00012,24.75203]
[1776677960425,44.44,75137.47,0.05,-0.34349,0.00012,24.76779]
[1776677962816,44.44,75138.48,0.05,-0.34337,0.00012,24.76494]
[1776677963061,44.44,75139.78,0.05,-0.34322,0.00012,24.76121]
[1776677963230,44.44,75139.78,0.05,-0.34322,0.00012,24.76121]
[1776677965324,44.45,75136.19,0.05,-0.34367,0.00012,24.77217]
[1776677966059,44.45,75136.19,0.05,-0.34367,0.00012,24.77217]
[1776677967991,44.45,75122.82,0.05,-0.34532,0.00012,24.81232]
[1776677968450,44.45,75122.82,0.05,-0.34532,0.00012,24.81232]
[1776677969134,44.45,75119.42,0.05,-0.34574,0.00012,24.82246]
[1776677969973,44.45,75119.42,0.05,-0.34574,0.00012,24.82246]
[1776677971151,44.45,75115.11,0.05,-0.34626,0.00012,24.83193]
[1776677971184,44.45,75115.11,0.05,-0.34626,0.00012,24.83193]
[1776677971279,44.45,75115.11,0.05,-0.34626,0.00012,24.83193]
[1776677971493,44.45,75115.11,0.05,-0.34626,0.00012,24.83193]
[1776677971622,44.45,75115.08,0.05,-0.34627,0.00012,24.83205]
[1776677972547,44.45,75115.08,0.05,-0.34627,0.00012,24.83205]
[1776677972627,44.45,75125.59,0.05,-0.34497,0.00012,24.80096]
[1776677973884,44.45,75125.59,0.05,-0.34497,0.00012,24.80096]
[1776677974124,44.45,75125.59,0.05,-0.34497,0.00012,24.80096]
[1776677974620,44.45,75125.37,0.05,-0.345,0.00012,24.80167]
[1776677974933,44.45,75125.37,0.05,-0.345,0.00012,24.80167]
[1776677976619,44.45,75124.69,0.05,-0.34509,0.00012,24.80381]
[1776677979745,44.46,75122.63,0.05,-0.34535,0.00012,24.8101]
[1776677979856,44.46,75122.63,0.05,-0.34535,0.00012,24.8101]
[1776677980636,44.46,75122.42,0.05,-0.34538,0.00012,24.81077]
[1776677980807,44.46,75122.42,0.05,-0.34538,0.00012,24.81077]
[1776677982667,44.46,75122.74,0.05,-0.34534,0.00012,24.80993]
[1776677984117,44.46,75116.35,0.05,-0.34613,0.00012,24.82889]
[1776677984712,44.46,75116.58,0.05,-0.34611,0.00012,24.82829]
[1776677985426,44.46,75116.58,0.05,-0.34611,0.00012,24.82829]
[1776677987123,44.46,75117.13,0.05,-0.34604,0.00012,24.8267]
[1776677987194,44.46,75115.8,0.05,-0.3462,0.00012,24.83067]
[1776677988648,44.46,75115.8,0.05,-0.34621,0.00012,24.8307]
[1776677988721,44.46,75115.8,0.05,-0.34621,0.00012,24.8307]
[1776677988947,44.46,75112.59,0.05,-0.3466,0.00012,24.84019]
[1776677989271,44.46,75112.59,0.05,-0.3466,0.00012,24.84019]
[1776677992541,44.46,75111.78,0.05,-0.3467,0.00012,24.84263]
[1776677992768,44.46,75112.42,0.05,-0.34663,0.00012,24.84077]
[1776677993259,44.46,75112.42,0.05,-0.34663,0.00012,24.84077]
[1776677993709,44.46,75112.42,0.05,-0.34663,0.00012,24.84077]
[1776677993783,44.46,75112.42,0.05,-0.34663,0.00012,24.84077]
[1776677993866,44.46,75112.42,0.05,-0.34663,0.00012,24.84077]
[1776677993916,44.46,75119.51,0.05,-0.34575,0.00012,24.81985]
[1776677996845,44.46,75122.95,0.05,-0.34533,0.00012,24.80973]
[1776677996921,44.46,75122.95,0.05,-0.34533,0.00012,24.80973]
[1776677997008,44.46,75124.43,0.05,-0.34515,0.00012,24.80538]
[1776677998342,44.46,75124.43,0.05,-0.34515,0.00012,24.80543]
[1776677998884,44.46,75124.43,0.05,-0.34515,0.00012,24.80543]
[1776677999257,44.46,75127.15,0.05,-0.34482,0.00012,24.79738]
[1776677999881,44.46,75127.15,0.05,-0.34482,0.00012,24.79738]
[1776678002928,44.47,75132.3,0.05,-0.34419,0.00012,24.7822]
[1776678003004,44.47,75131.73,0.05,-0.34427,0.00012,24.78397]
[1776678008171,44.47,75130.51,0.05,-0.34443,0.00012,24.78789]
[1776678014028,44.48,75138.13,0.05,-0.34351,0.00012,24.76555]
[1776678014355,44.48,75134.97,0.05,-0.3439,0.00012,24.77512]
[1776678014525,44.48,75134.97,0.05,-0.3439,0.00012,24.77512]
[1776678014573,44.48,75134.97,0.05,-0.3439,0.00012,24.77512]
[1776678015142,44.48,75116.25,0.05,-0.34621,0.00012,24.83085]
[1776678015933,44.48,75116.25,0.05,-0.34621,0.00012,24.83089]
[1776678017159,44.48,75116.25,0.05,-0.34621,0.00012,24.83089]
[1776678018296,44.48,75112.93,0.05,-0.34662,0.00012,24.84073]
[1776678019139,44.48,75112.93,0.05,-0.34662,0.00012,24.84073]
[1776678019176,44.48,75118.31,0.05,-0.34596,0.00012,24.8249]
[1776678023798,44.48,75112.0,0.05,-0.34674,0.00012,24.84366]
[1776678024254,44.48,75115.03,0.05,-0.34637,0.00012,24.83477]
[1776678026036,44.48,75115.03,0.05,-0.34637,0.00012,24.83481]
[1776678026081,44.48,75113.72,0.05,-0.34653,0.00012,24.8387]
[1776678031349,44.49,75116.17,0.05,-0.34622,0.00012,24.8283]
[1776678036715,44.49,75122.24,0.05,-0.34548,0.00012,24.81056]
[1776678041787,44.49,75123.53,0.05,-0.34533,0.00012,24.80693]
[1776678043376,44.49,75123.77,0.05,-0.3453,0.00012,24.80632]
[1776678045425,44.49,75124.32,0.05,-0.34524,0.00012,24.80484]
[1776678046147,44.5,75124.78,0.05,-0.34519,0.00012,24.80353]
[1776678051182,44.5,75123.68,0.05,-0.34533,0.00012,24.80703]
[1776678053625,44.5,75125.5,0.05,-0.34511,0.00012,24.80172]
[1776678054205,44.5,75135.53,0.05,-0.34388,0.00012,24.77186]
[1776678055606,44.5,75138.11,0.05,-0.34357,0.00012,24.7642]
[1776678056218,44.5,75141.94,0.05,-0.3431,0.00012,24.75278]
[1776678057600,44.5,75141.67,0.05,-0.34313,0.00012,24.75368]
[1776678058232,44.5,75141.17,0.05,-0.3432,0.00012,24.75527]
[1776678062923,44.5,75140.21,0.05,-0.34332,0.00012,24.75812]
[1776678063066,44.5,75140.21,0.05,-0.34332,0.00012,24.75812]
[1776678063183,44.5,75140.21,0.05,-0.34332,0.00012,24.75812]
[1776678063249,44.5,75140.21,0.05,-0.34332,0.00012,24.75812]
[1776678063266,44.5,75140.61,0.05,-0.34327,0.00012,24.757]
[1776678063666,44.5,75140.61,0.05,-0.34327,0.00012,24.757]
[1776678064273,44.5,75143.27,0.05,-0.34294,0.00012,24.74896]
[1776678069310,44.5,75145.46,0.05,-0.34267,0.00012,24.74221]
[1776678071227,44.5,75145.81,0.05,-0.34262,0.00012,24.74113]
[1776678071344,44.5,75145.81,0.05,-0.34262,0.00012,24.74113]
[1776678074960,44.5,75146.62,0.05,-0.34252,0.00012,24.73858]
[1776678076690,44.5,75144.73,0.05,-0.34275,0.00012,24.74424]
[1776678078830,44.5,75144.5,0.05,-0.34278,0.00012,24.74488]
[1776678079089,44.5,75144.5,0.05,-0.34278,0.00012,24.74488]
[1776678079266,44.5,75144.5,0.05,-0.34278,0.00012,24.74488]
[1776678079355,44.5,75144.5,0.05,-0.34278,0.00012,24.74486]
[1776678080227,44.5,75144.5,0.05,-0.34278,0.00012,24.74486]
[1776678080318,44.5,75153.7,0.05,-0.34165,0.00012,24.717]
[1776678080338,44.5,75153.7,0.05,-0.34165,0.00012,24.717]
[1776678080669,44.5,75153.7,0.05,-0.34165,0.00012,24.717]
[1776678080748,44.5,75153.7,0.05,-0.34165,0.00012,24.717]
[1776678081147,44.5,75153.7,0.05,-0.34165,0.00012,24.717]
[1776678081195,44.5,75153.7,0.05,-0.34165,0.00012,24.717]
[1776678081234,44.5,75157.58,0.05,-0.34117,0.00012,24.7052]
[1776678081979,44.5,75157.58,0.05,-0.34117,0.00012,24.7052]
[1776678081992,44.5,75157.58,0.05,-0.34117,0.00012,24.7052]
[1776678082186,44.5,75157.58,0.05,-0.34117,0.00012,24.7052]
[1776678082219,44.5,75157.58,0.05,-0.34117,0.00012,24.7052]
[1776678082235,44.5,75164.27,0.05,-0.34035,0.00012,24.68478]
[1776678087743,44.5,75164.19,0.05,-0.34037,0.00012,24.68511]
[1776678094298,44.5,75164.98,0.05,-0.34026,0.00012,24.67942]
[1776678097047,44.5,75162.46,0.05,-0.34057,0.00012,24.68719]
[1776678098187,44.5,75163.43,0.05,-0.34045,0.00012,24.68426]
[1776678104341,44.5,75166.71,0.05,-0.34006,0.00012,24.6744]
[1776678110685,44.51,75169.94,0.05,-0.33967,0.00012,24.66464]
[1776678115619,44.51,75171.16,0.05,-0.33953,0.00012,24.66107]
[1776678118587,44.51,75173.78,0.05,-0.33921,0.00012,24.6531]
[1776678122881,44.51,75173.36,0.05,-0.33926,0.00012,24.65452]
[1776678122925,44.51,75173.36,0.05,-0.33926,0.00012,24.65452]
[1776678124402,44.51,75173.61,0.05,-0.33924,0.00012,24.65382]
[1776678124433,44.51,75173.61,0.05,-0.33924,0.00012,24.65382]
[1776678124695,44.51,75178.04,0.05,-0.3387,0.00012,24.64019]
[1776678128284,44.51,75177.29,0.05,-0.33879,0.00012,24.6426]
[1776678129595,44.51,75171.08,0.05,-0.33955,0.00012,24.66184]
[1776678130472,44.52,75172.48,0.05,-0.33938,0.00012,24.65757]
[1776678131165,44.52,75173.31,0.05,-0.33928,0.00012,24.65505]
[1776678131874,44.52,75173.31,0.05,-0.33928,0.00012,24.65505]
[1776678134765,44.52,75165.43,0.05,-0.34025,0.00012,24.67939]
[1776678136951,44.52,75165.0,0.05,-0.34031,0.00012,24.68073]
[1776678137037,44.52,75165.0,0.05,-0.34031,0.00012,24.68073]
[1776678137123,44.52,75165.0,0.05,-0.34031,0.00012,24.68073]
[1776678138393,44.52,75171.85,0.05,-0.33947,0.00012,24.65977]
[1776678138477,44.52,75171.85,0.05,-0.33947,0.00012,24.65977]
[1776678138597,44.52,75171.85,0.05,-0.33947,0.00012,24.65977]
[1776678138793,44.52,75171.85,0.05,-0.33947,0.00012,24.65981]
[1776678141960,44.52,75172.87,0.05,-0.33935,0.00012,24.65676]
[1776678144707,44.52,75178.91,0.05,-0.33862,0.00012,24.63827]
[1776678145300,44.52,75179.43,0.05,-0.33856,0.00012,24.63672]
[1776678150302,44.52,75184.33,0.05,-0.33796,0.00012,24.62155]
[1776678150311,44.52,75175.34,0.05,-0.33906,0.00012,24.64945]
[1776678150770,44.52,75175.34,0.05,-0.33906,0.00012,24.64945]
[1776678150936,44.52,75177.09,0.05,-0.33885,0.00012,24.6441]
[1776678152069,44.52,75177.09,0.05,-0.33885,0.00012,24.6441]
[1776678152848,44.52,75177.5,0.05,-0.33878,0.00012,24.63951]
[1776678152920,44.52,75177.4,0.05,-0.3388,0.00012,24.63988]
[1776678158390,44.53,75179.86,0.05,-0.33851,0.00012,24.63253]
[1776678167532,44.54,75177.85,0.05,-0.33877,0.00012,24.63936]
[1776678173031,44.54,75180.21,0.05,-0.3385,0.00012,24.63243]
[1776678178564,44.54,75179.93,0.05,-0.33854,0.00012,24.63355]
[1776678181607,44.54,75178.9,0.05,-0.33868,0.00012,24.63696]
[1776678182094,44.55,75182.53,0.05,-0.33824,0.00012,24.6258]
[1776678183352,44.55,75170.65,0.05,-0.33969,0.00012,24.66248]
[1776678189045,44.55,75177.45,0.05,-0.33887,0.00012,24.6418]
[1776678189260,44.55,75177.45,0.05,-0.33887,0.00012,24.6418]
[1776678189333,44.55,75177.45,0.05,-0.33887,0.00012,24.6418]
[1776678189344,44.55,75177.51,0.05,-0.33886,0.00012,24.64166]
[1776678194720,44.55,75181.82,0.05,-0.33834,0.00012,24.62862]
[1776678199894,44.56,75180.95,0.05,-0.33846,0.00012,24.63154]
[1776678205257,44.56,75181.32,0.05,-0.33843,0.00012,24.63079]
[1776678210293,44.56,75183.21,0.05,-0.33821,0.00012,24.62522]
[1776678215372,44.57,75183.74,0.05,-0.33813,0.00012,24.62042]
[1776678223384,44.57,75185.71,0.05,-0.33792,0.00012,24.61491]
[1776678228420,44.58,75184.24,0.05,-0.33811,0.00012,24.61982]
[1776678233455,44.58,75184.53,0.05,-0.33808,0.00012,24.61928]
[1776678237483,44.58,75175.28,0.05,-0.33922,0.00012,24.64811]
[1776678243128,44.59,75170.58,0.05,-0.3398,0.00012,24.66273]
[1776678249567,44.59,75165.69,0.05,-0.34041,0.00012,24.67792]
[1776678255396,44.59,75163.66,0.05,-0.34066,0.00012,24.68425]
[1776678256359,44.59,75163.66,0.05,-0.34066,0.00012,24.68425]
[1776678256514,44.59,75163.23,0.05,-0.34071,0.00012,24.68559]
[1776678257369,44.59,75154.88,0.05,-0.34173,0.00012,24.71097]
[1776678261181,44.59,75147.37,0.05,-0.34265,0.00012,24.73361]
[1776678262370,44.59,75147.37,0.05,-0.34265,0.00012,24.73361]
[1776678262392,44.59,75147.37,0.05,-0.34265,0.00012,24.73361]
[1776678262428,44.59,75147.37,0.05,-0.34265,0.00012,24.73361]
[1776678262471,44.59,75146.12,0.05,-0.3428,0.00012,24.73736]
[1776678266419,44.59,75142.46,0.05,-0.34325,0.00012,24.74828]
[1776678266478,44.59,75142.46,0.05,-0.34325,0.00012,24.74828]
[1776678268152,44.59,75141.83,0.05,-0.34333,0.00012,24.75011]
[1776678268194,44.59,75141.83,0.05,-0.34333,0.00012,24.75011]
[1776678268448,44.59,75141.83,0.05,-0.34333,0.00012,24.75011]
[1776678271700,44.59,75149.43,0.05,-0.34238,0.00012,24.72379]
[1776678272461,44.59,75149.43,0.05,-0.34238,0.00012,24.72379]
[1776678272527,44.59,75149.43,0.05,-0.34238,0.00012,24.72379]
[1776678272550,44.59,75149.64,0.05,-0.34235,0.00012,24.72315]
[1776678273257,44.59,75150.38,0.05,-0.34226,0.00012,24.7209]
[1776678274531,44.59,75150.38,0.05,-0.34226,0.00012,24.7209]
[1776678274538,44.59,75150.38,0.05,-0.34226,0.00012,24.7209]
[1776678275453,44.59,75152.15,0.05,-0.34204,0.00012,24.71553]
[1776678277721,44.59,75151.47,0.05,-0.34212,0.00012,24.71755]
[1776678277803,44.59,75150.89,0.05,-0.34219,0.00012,24.71929]
[1776678282799,44.58,75143.13,0.05,-0.34314,0.00012,24.74251]
[1776678288551,44.58,75144.87,0.05,-0.34292,0.00012,24.73717]
[1776678295048,44.58,75141.57,0.05,-0.34332,0.00012,24.74688]
[1776678300589,44.58,75147.3,0.05,-0.34261,0.00012,24.72945]
[1776678301097,44.58,75147.3,0.05,-0.34261,0.00012,24.72945]
[1776678301741,44.58,75149.53,0.05,-0.34233,0.00012,24.72272]
[1776678301808,44.58,75149.53,0.05,-0.34233,0.00012,24.72272]
[1776678302449,44.58,75149.53,0.05,-0.34233,0.00012,24.72272]
[1776678302521,44.58,75159.93,0.05,-0.34106,0.00012,24.69119]
[1776678302922,44.58,75159.93,0.05,-0.34106,0.00012,24.69119]
[1776678302977,44.58,75162.97,0.05,-0.34069,0.00012,24.68194]
[1776678308706,44.58,75162.53,0.05,-0.34075,0.00012,24.68336]
[1776678308756,44.58,75162.53,0.05,-0.34075,0.00012,24.68336]
[1776678309020,44.58,75162.53,0.05,-0.34075,0.00012,24.68336]
[1776678309030,44.58,75162.53,0.05,-0.34075,0.00012,24.68336]
[1776678309580,44.58,75163.88,0.05,-0.34058,0.00012,24.67926]
[1776678310456,44.58,75163.88,0.05,-0.34058,0.00012,24.67926]
[1776678310640,44.58,75165.56,0.05,-0.34038,0.00012,24.67415]
[1776678310676,44.58,75165.56,0.05,-0.34038,0.00012,24.67415]
[1776678310999,44.58,75165.56,0.05,-0.34038,0.00012,24.67415]
[1776678312193,44.58,75180.66,0.05,-0.33853,0.00012,24.6277]
[1776678315166,44.58,75180.87,0.05,-0.3385,0.00012,24.62697]
[1776678315264,44.58,75181.29,0.05,-0.33845,0.00012,24.62553]
[1776678315973,44.58,75181.29,0.05,-0.33845,0.00012,24.62553]
[1776678317151,44.58,75181.29,0.05,-0.33845,0.00012,24.62546]
[1776678317179,44.58,75181.29,0.05,-0.33845,0.00012,24.62546]
[1776678317245,44.57,75177.83,0.05,-0.33887,0.00012,24.63607]
[1776678319669,44.58,75176.02,0.05,-0.33909,0.00012,24.64174]
[1776678320060,44.58,75175.71,0.05,-0.33913,0.00012,24.64274]
[1776678320804,44.58,75175.71,0.05,-0.33913,0.00012,24.64274]
[1776678321065,44.58,75170.0,0.05,-0.33983,0.00012,24.66031]
[1776678327034,44.58,75163.99,0.05,-0.34056,0.00012,24.6788]
[1776678332466,44.58,75163.64,0.05,-0.3406,0.00012,24.67662]
[1776678335396,44.58,75164.56,0.05,-0.34049,0.00012,24.6739]
[1776678335423,44.58,75163.28,0.05,-0.34064,0.00012,24.67784]
[1776678340630,44.58,75158.7,0.05,-0.34121,0.00012,24.69191]
[1776678346257,44.58,75157.85,0.05,-0.34132,0.00012,24.69456]
[1776678352324,44.58,75157.85,0.05,-0.34132,0.00012,24.69468]
[1776678357005,44.59,75156.65,0.05,-0.34147,0.00012,24.69842]
[1776678357058,44.59,75156.65,0.05,-0.34147,0.00012,24.69842]
[1776678359702,44.59,75150.41,0.05,-0.34223,0.00012,24.71734]
[1776678360387,44.59,75148.61,0.05,-0.34246,0.00012,24.72277]
[1776678361044,44.59,75148.61,0.05,-0.34246,0.00012,24.72277]
[1776678361720,44.59,75148.55,0.05,-0.34246,0.00012,24.72295]
[1776678362616,44.59,75148.55,0.05,-0.34246,0.00012,24.72295]
[1776678362402,44.59,75149.16,0.05,-0.34239,0.00012,24.72111]
[1776678364422,44.59,75157.86,0.05,-0.34132,0.00012,24.69481]
[1776678368640,44.59,75156.41,0.05,-0.3415,0.00012,24.69928]
[1776678369828,44.59,75156.41,0.05,-0.3415,0.00012,24.6993]
[1776678370489,44.59,75148.86,0.05,-0.34243,0.00012,24.72215]
[1776678373545,44.59,75148.79,0.05,-0.34244,0.00012,24.72235]
[1776678373569,44.59,75148.37,0.05,-0.34249,0.00012,24.72362]
[1776678376728,44.59,75148.58,0.05,-0.34246,0.00012,24.72298]
[1776678376863,44.59,75148.58,0.05,-0.34246,0.00012,24.72298]
[1776678377980,44.59,75153.52,0.05,-0.34186,0.00012,24.70805]
[1776678378514,44.59,75153.52,0.05,-0.34186,0.00012,24.70805]
[1776678379028,44.59,75153.52,0.05,-0.34186,0.00012,24.70805]
[1776678379626,44.59,75163.6,0.05,-0.34063,0.00012,24.67743]
[1776678379985,44.59,75163.6,0.05,-0.34063,0.00012,24.67743]
[1776678380532,44.59,75163.6,0.05,-0.34063,0.00012,24.67744]
[1776678382651,44.59,75163.18,0.05,-0.34068,0.00012,24.67875]
[1776678382700,44.59,75163.13,0.05,-0.34069,0.00012,24.67893]
[1776678383555,44.59,75163.84,0.05,-0.3406,0.00012,24.67679]
[1776678384003,44.59,75163.84,0.05,-0.3406,0.00012,24.67679]
[1776678384557,44.59,75165.41,0.05,-0.34041,0.00012,24.67203]
[1776678389591,44.59,75167.3,0.05,-0.34018,0.00012,24.66641]
[1776678394626,44.59,75171.0,0.05,-0.33972,0.00012,24.65188]
[1776678399660,44.59,75169.44,0.05,-0.33992,0.00012,24.65685]
[1776678402295,44.6,75168.61,0.05,-0.34002,0.00012,24.65947]
[1776678402591,44.6,75168.61,0.05,-0.34002,0.00012,24.65947]
[1776678402649,44.6,75161.16,0.05,-0.34093,0.00012,24.68224]
[1776678403345,44.6,75161.16,0.05,-0.34093,0.00012,24.68224]
[1776678404262,44.6,75163.85,0.05,-0.34061,0.00012,24.67406]
[1776678404283,44.6,75163.85,0.05,-0.34061,0.00012,24.67406]
[1776678404518,44.6,75163.85,0.05,-0.34061,0.00012,24.67406]
[1776678406272,44.6,75165.78,0.05,-0.34037,0.00012,24.66819]
[1776678406300,44.6,75166.95,0.05,-0.34023,0.00012,24.66468]
[1776678408278,44.6,75167.33,0.05,-0.34019,0.00012,24.66354]
[1776678408379,44.6,75166.92,0.05,-0.34024,0.00012,24.66483]
[1776678413046,44.6,75166.61,0.05,-0.34028,0.00012,24.66586]
[1776678414337,44.6,75167.43,0.05,-0.34018,0.00012,24.66341]
[1776678414439,44.6,75167.41,0.05,-0.34018,0.00012,24.6635]
[1776678419802,44.6,75168.28,0.05,-0.34008,0.00012,24.66097]
[1776678423425,44.6,75168.89,0.05,-0.34001,0.00012,24.65916]
[1776678423721,44.6,75169.24,0.05,-0.33997,0.00012,24.65814]
[1776678423932,44.6,75169.24,0.05,-0.33997,0.00012,24.65814]
[1776678423990,44.6,75169.24,0.05,-0.33997,0.00012,24.65814]
[1776678424136,44.6,75169.24,0.05,-0.33997,0.00012,24.65814]
[1776678424289,44.6,75169.24,0.05,-0.33997,0.00012,24.65814]
[1776678424414,44.6,75169.24,0.05,-0.33997,0.00012,24.65814]
[1776678424515,44.6,75184.07,0.05,-0.33816,0.00012,24.61238]
[1776678425200,44.6,75184.07,0.05,-0.33816,0.00012,24.61238]
[1776678425695,44.6,75184.07,0.05,-0.33816,0.00012,24.61238]
[1776678425220,44.6,75190.31,0.05,-0.33739,0.00012,24.59295]
[1776678425833,44.6,75190.31,0.05,-0.33739,0.00012,24.59295]
[1776678425941,44.6,75190.31,0.05,-0.33739,0.00012,24.59295]
[1776678426212,44.6,75190.31,0.05,-0.33739,0.00012,24.59295]
[1776678426276,44.6,75190.31,0.05,-0.33739,0.00012,24.59295]
[1776678426475,44.6,75190.31,0.05,-0.33739,0.00012,24.59295]
[1776678426503,44.6,75194.06,0.05,-0.33694,0.00012,24.58122]
[1776678427092,44.6,75194.06,0.05,-0.33694,0.00012,24.58122]
[1776678427185,44.6,75207.85,0.05,-0.33526,0.00012,24.53795]
[1776678428661,44.6,75207.85,0.05,-0.33526,0.00012,24.53795]
[1776678428694,44.6,75211.69,0.05,-0.33479,0.00012,24.52583]
[1776678433650,44.6,75207.79,0.05,-0.33527,0.00012,24.53812]
[1776678433657,44.6,75207.79,0.05,-0.33527,0.00012,24.53812]
[1776678433886,44.6,75206.43,0.05,-0.33543,0.00012,24.54238]
[1776678434658,44.6,75206.43,0.05,-0.33543,0.00012,24.54238]
[1776678434710,44.6,75206.01,0.05,-0.33548,0.00012,24.54368]
[1776678437645,44.6,75214.76,0.05,-0.33442,0.00012,24.516]
[1776678442706,44.6,75215.55,0.05,-0.33432,0.00012,24.51347]
[1776678442759,44.6,75213.77,0.05,-0.33454,0.00012,24.51911]
[1776678443353,44.6,75203.59,0.05,-0.33577,0.00012,24.55119]
[1776678444797,44.6,75203.59,0.05,-0.33577,0.00012,24.55116]
[1776678445686,44.6,75202.01,0.05,-0.33596,0.00012,24.55608]
[1776678446864,44.6,75201.57,0.05,-0.33601,0.00012,24.55742]
[1776678446922,44.6,75201.57,0.05,-0.33601,0.00012,24.55742]
[1776678447615,44.6,75201.4,0.05,-0.33603,0.00012,24.55792]
[1776678448838,44.6,75201.12,0.05,-0.33606,0.00012,24.55875]
[1776678448861,44.6,75201.12,0.05,-0.33606,0.00012,24.55875]
[1776678451065,44.59,75204.29,0.05,-0.33568,0.00012,24.54872]
[1776678451112,44.59,75204.29,0.05,-0.33568,0.00012,24.54872]
[1776678451325,44.59,75204.29,0.05,-0.33568,0.00012,24.54872]
[1776678451364,44.59,75204.96,0.05,-0.33558,0.00012,24.54319]
[1776678452529,44.59,75204.96,0.05,-0.33558,0.00012,24.54319]
[1776678452931,44.59,75207.14,0.05,-0.33531,0.00012,24.5363]
[1776678453060,44.59,75207.14,0.05,-0.33531,0.00012,24.53626]
[1776678458134,44.59,75209.23,0.05,-0.33505,0.00012,24.52955]
[1776678458732,44.59,75209.23,0.05,-0.33505,0.00012,24.52955]
[1776678460108,44.59,75218.92,0.05,-0.33387,0.00012,24.49881]
[1776678465144,44.59,75220.29,0.05,-0.33371,0.00012,24.49438]
[1776678470179,44.59,75222.19,0.05,-0.33347,0.00012,24.4883]
[1776678475214,44.59,75224.87,0.05,-0.33315,0.00012,24.47977]
[1776678479510,44.59,75224.89,0.05,-0.33315,0.00012,24.47972]
[1776678479571,44.59,75224.89,0.05,-0.33315,0.00012,24.47972]
[1776678481125,44.59,75224.71,0.05,-0.33317,0.00012,24.48031]
[1776678481254,44.59,75224.71,0.05,-0.33317,0.00012,24.48031]
[1776678481311,44.59,75225.36,0.05,-0.33309,0.00012,24.47824]
[1776678486856,44.59,75226.89,0.05,-0.33291,0.00012,24.47341]
[1776678486891,44.59,75226.89,0.05,-0.33291,0.00012,24.47341]
[1776678487297,44.59,75226.7,0.05,-0.33293,0.00012,24.47403]
[1776678492344,44.59,75230.58,0.05,-0.33247,0.00012,24.46174]
[1776678497532,44.6,75234.96,0.05,-0.33194,0.00012,24.44789]
[1776678499219,44.6,75231.9,0.05,-0.33232,0.00012,24.4578]
[1776678499294,44.6,75231.9,0.05,-0.33232,0.00012,24.4578]
[1776678499413,44.6,75231.9,0.05,-0.33232,0.00012,24.4578]
[1776678499726,44.6,75220.31,0.05,-0.33372,0.00012,24.49484]
[1776678500262,44.6,75220.31,0.05,-0.33372,0.00012,24.49484]
[1776678500502,44.6,75220.31,0.05,-0.33372,0.00012,24.49484]
[1776678500573,44.6,75215.21,0.05,-0.33434,0.00012,24.51103]
[1776678501794,44.6,75215.21,0.05,-0.33434,0.00012,24.51103]
[1776678502408,44.6,75211.42,0.05,-0.3348,0.00012,24.52301]
[1776678503700,44.6,75211.42,0.05,-0.3348,0.00012,24.52301]
[1776678504714,44.6,75212.0,0.05,-0.33473,0.00012,24.52116]
[1776678504422,44.6,75212.0,0.05,-0.33473,0.00012,24.52115]
[1776678505318,44.6,75212.0,0.05,-0.33473,0.00012,24.52115]
[1776678510464,44.6,75214.31,0.05,-0.33445,0.00012,24.51385]
[1776678515499,44.6,75211.59,0.05,-0.33476,0.00012,24.51905]
[1776678520534,44.6,75207.29,0.05,-0.33528,0.00012,24.53255]
[1776678525065,44.59,75209.7,0.05,-0.33498,0.00012,24.52487]
[1776678525115,44.59,75209.7,0.05,-0.33498,0.00012,24.52487]
[1776678525692,44.59,75196.09,0.05,-0.33664,0.00012,24.56759]
[1776678527655,44.59,75192.97,0.05,-0.33701,0.00012,24.57727]
[1776678527743,44.59,75192.51,0.05,-0.33707,0.00012,24.57864]
[1776678528211,44.59,75192.51,0.05,-0.33707,0.00012,24.57864]
[1776678528771,44.59,75195.54,0.05,-0.3367,0.00012,24.56913]
[1776678529197,44.59,75195.54,0.05,-0.3367,0.00012,24.56913]
[1776678529358,44.59,75195.54,0.05,-0.3367,0.00012,24.56913]
[1776678529598,44.59,75195.54,0.05,-0.3367,0.00012,24.5692]
[1776678530014,44.59,75195.54,0.05,-0.3367,0.00012,24.5692]
[1776678530049,44.59,75195.54,0.05,-0.3367,0.00012,24.5692]
[1776678530616,44.59,75183.44,0.05,-0.33818,0.00012,24.60691]
[1776678532109,44.59,75179.1,0.05,-0.33871,0.00012,24.62037]
[1776678532143,44.59,75179.1,0.05,-0.33871,0.00012,24.62037]
[1776678535562,44.6,75179.92,0.05,-0.33861,0.00012,24.61795]
[1776678535720,44.6,75179.92,0.05,-0.33861,0.00012,24.61795]
[1776678535825,44.6,75179.92,0.05,-0.33861,0.00012,24.61795]
[1776678536477,44.6,75173.99,0.05,-0.33934,0.00012,24.63626]
[1776678536667,44.6,75173.99,0.05,-0.33934,0.00012,24.63626]
[1776678537674,44.6,75164.39,0.05,-0.34051,0.00012,24.66571]
[1776678538941,44.6,75159.81,0.05,-0.34107,0.00012,24.67966]
[1776678538957,44.6,75159.81,0.05,-0.34107,0.00012,24.67966]
[1776678539686,44.6,75158.62,0.05,-0.34121,0.00012,24.68326]
[1776678544203,44.6,75152.01,0.05,-0.34202,0.00012,24.70325]
[1776678544211,44.6,75152.01,0.05,-0.34202,0.00012,24.70325]
[1776678544232,44.6,75152.01,0.05,-0.34202,0.00012,24.70325]
[1776678544721,44.6,75151.57,0.05,-0.34208,0.00012,24.70456]
[1776678545307,44.6,75151.57,0.05,-0.34208,0.00012,24.70456]
[1776678545732,44.6,75142.43,0.05,-0.34319,0.00012,24.73207]
[1776678548309,44.6,75136.36,0.05,-0.34394,0.00012,24.75019]
[1776678548753,44.59,75136.36,0.05,-0.34394,0.00012,24.75014]
[1776678549570,44.59,75136.36,0.05,-0.34394,0.00012,24.75014]
[1776678549570,44.59,75136.36,0.05,-0.34394,0.00012,24.75014]
[1776678549629,44.59,75136.36,0.05,-0.34394,0.00012,24.75014]
[1776678549719,44.59,75136.36,0.05,-0.34394,0.00012,24.75014]
[1776678549792,44.59,75142.0,0.05,-0.34324,0.00012,24.73321]
[1776678552359,44.59,75146.86,0.05,-0.34264,0.00012,24.71852]
[1776678552777,44.59,75146.31,0.05,-0.34271,0.00012,24.72015]
[1776678554856,44.59,75145.23,0.05,-0.34284,0.00012,24.72336]
[1776678555798,44.59,75140.89,0.05,-0.34337,0.00012,24.73636]
[1776678558397,44.59,75134.1,0.05,-0.3442,0.00012,24.75658]
[1776678558838,44.59,75126.17,0.05,-0.34518,0.00012,24.78021]
[1776678559439,44.59,75126.17,0.05,-0.34518,0.00012,24.78021]
[1776678559845,44.59,75125.01,0.05,-0.34532,0.00012,24.7837]
[1776678564144,44.59,75125.82,0.05,-0.34523,0.00012,24.78145]
[1776678564225,44.59,75125.82,0.05,-0.34523,0.00012,24.78145]
[1776678564474,44.59,75125.82,0.05,-0.34523,0.00012,24.78145]
[1776678565364,44.6,75140.13,0.05,-0.34348,0.00012,24.73892]
[1776678566561,44.6,75140.13,0.05,-0.34348,0.00012,24.73892]
[1776678566646,44.6,75142.14,0.05,-0.34323,0.00012,24.73302]
[1776678571929,44.6,75143.31,0.05,-0.34309,0.00012,24.72654]
[1776678577648,44.6,75143.89,0.05,-0.34302,0.00012,24.72491]
[1776678580513,44.6,75140.65,0.05,-0.34342,0.00012,24.73459]
[1776678580716,44.6,75140.5,0.05,-0.34343,0.00012,24.73495]
[1776678581467,44.6,75125.61,0.05,-0.34526,0.00012,24.77924]
[1776678583176,44.6,75122.06,0.05,-0.3457,0.00012,24.78977]
[1776678585753,44.6,75121.43,0.05,-0.34577,0.00012,24.79166]
[1776678585766,44.6,75121.43,0.05,-0.34577,0.00012,24.79166]
[1776678585849,44.6,75121.86,0.05,-0.34572,0.00012,24.79045]
[1776678586537,44.6,75113.05,0.05,-0.34681,0.00012,24.81638]
[1776678588401,44.6,75106.05,0.05,-0.34767,0.00012,24.83683]
[1776678589110,44.6,75106.05,0.05,-0.34767,0.00012,24.83683]
[1776678589141,44.6,75106.05,0.05,-0.34767,0.00012,24.83683]
[1776678589787,44.6,75106.05,0.05,-0.34767,0.00012,24.83683]
[1776678589888,44.6,75106.05,0.05,-0.34767,0.00012,24.83683]
[1776678589872,44.6,75103.37,0.05,-0.348,0.00012,24.84462]
[1776678590667,44.6,75103.37,0.05,-0.348,0.00012,24.84462]
[1776678590768,44.6,75088.67,0.05,-0.34981,0.00012,24.88708]
[1776678591035,44.6,75088.67,0.05,-0.34981,0.00012,24.88708]
[1776678591093,44.6,75085.4,0.05,-0.35022,0.00012,24.89646]
[1776678592873,44.6,75085.4,0.05,-0.35022,0.00012,24.89646]
[1776678592075,44.6,75085.4,0.05,-0.35022,0.00012,24.89641]
[1776678593871,44.6,75080.29,0.05,-0.35084,0.00012,24.9109]
[1776678596462,44.6,75079.78,0.05,-0.3509,0.00012,24.91223]
[1776678596537,44.6,75079.78,0.05,-0.3509,0.00012,24.91223]
[1776678596778,44.6,75079.78,0.05,-0.3509,0.00012,24.91223]
[1776678596811,44.6,75079.78,0.05,-0.3509,0.00012,24.91223]
[1776678597522,44.6,75079.69,0.05,-0.35091,0.00012,24.91242]
[1776678598490,44.6,75084.51,0.05,-0.35031,0.00012,24.89859]
[1776678598942,44.6,75085.77,0.05,-0.35016,0.00012,24.89493]
[1776678599916,44.6,75085.77,0.05,-0.35015,0.00012,24.89489]
[1776678603450,44.59,75085.87,0.05,-0.35014,0.00012,24.89445]
[1776678603582,44.59,75085.87,0.05,-0.35014,0.00012,24.89445]
[1776678603659,44.59,75085.87,0.05,-0.35014,0.00012,24.89445]
[1776678603701,44.59,75091.39,0.05,-0.34945,0.00012,24.87854]
[1776678604987,44.59,75091.39,0.05,-0.34945,0.00012,24.87854]
[1776678605393,44.59,75091.39,0.05,-0.34945,0.00012,24.87854]
[1776678605771,44.59,75100.66,0.05,-0.3483,0.00012,24.85167]
[1776678607034,44.59,75100.66,0.05,-0.3483,0.00012,24.85167]
[1776678607865,44.59,75100.66,0.05,-0.3483,0.00012,24.85167]
[1776678613546,44.59,75102.32,0.05,-0.3481,0.00012,24.84673]
[1776678613722,44.59,75102.32,0.05,-0.3481,0.00012,24.84673]
[1776678613762,44.59,75101.05,0.05,-0.34825,0.00012,24.85038]
[1776678614683,44.59,75087.04,0.05,-0.34998,0.00012,24.8908]
[1776678615624,44.59,75087.04,0.05,-0.34998,0.00012,24.8908]
[1776678615686,44.59,75087.04,0.05,-0.34998,0.00012,24.8908]
[1776678615723,44.59,75087.04,0.05,-0.34998,0.00012,24.8908]
[1776678615806,44.59,75082.04,0.05,-0.3506,0.00012,24.90507]
[1776678616025,44.59,75082.04,0.05,-0.3506,0.00012,24.90507]
[1776678616035,44.59,75082.04,0.05,-0.3506,0.00012,24.90507]
[1776678616078,44.59,75082.04,0.05,-0.3506,0.00012,24.90507]
[1776678616249,44.59,75082.04,0.05,-0.3506,0.00012,24.90507]
[1776678619198,44.59,75076.72,0.05,-0.35125,0.00012,24.92022]
[1776678619496,44.59,75076.72,0.05,-0.35125,0.00012,24.92022]
[1776678619512,44.59,75077.68,0.05,-0.35114,0.00012,24.91752]
[1776678625149,44.59,75074.77,0.05,-0.3515,0.00012,24.92599]
[1776678625242,44.59,75074.77,0.05,-0.3515,0.00012,24.92599]
[1776678625838,44.59,75074.77,0.05,-0.3515,0.00012,24.92599]
[1776678625864,44.59,75077.33,0.05,-0.35119,0.00012,24.91872]
[1776678626464,44.59,75077.33,0.05,-0.35119,0.00012,24.91872]
[1776678626566,44.59,75061.68,0.05,-0.35313,0.00012,24.96296]
[1776678627435,44.59,75061.68,0.05,-0.35313,0.00012,24.96296]
[1776678627491,44.59,75061.68,0.05,-0.35313,0.00012,24.96296]
[1776678627540,44.59,75061.68,0.05,-0.35313,0.00012,24.96296]
[1776678627584,44.59,75061.68,0.05,-0.35313,0.00012,24.96296]
[1776678627985,44.59,75063.12,0.05,-0.35294,0.00012,24.95877]
[1776678628040,44.59,75063.12,0.05,-0.35294,0.00012,24.95877]
[1776678629344,44.59,75047.2,0.05,-0.35492,0.00012,25.00324]
[1776678630352,44.59,75047.11,0.05,-0.35493,0.00012,25.00348]
[1776678631424,44.59,75047.11,0.05,-0.35493,0.00012,25.00348]
[1776678631461,44.59,75047.11,0.05,-0.35493,0.00012,25.00348]
[1776678633076,44.59,75045.83,0.05,-0.35507,0.00012,25.00367]
[1776678633197,44.59,75045.83,0.05,-0.35507,0.00012,25.00367]
[1776678634699,44.59,75044.12,0.05,-0.35529,0.00012,25.00839]
[1776678634724,44.59,75044.12,0.05,-0.35529,0.00012,25.00839]
[1776678634857,44.59,75042.45,0.05,-0.35549,0.00012,25.01297]
[1776678635867,44.59,75051.35,0.05,-0.35438,0.00012,24.98827]
[1776678636085,44.59,75051.35,0.05,-0.35438,0.00012,24.98827]
[1776678636139,44.59,75051.35,0.05,-0.35438,0.00012,24.98827]
[1776678636207,44.59,75051.35,0.05,-0.35438,0.00012,24.98827]
[1776678636502,44.59,75058.51,0.05,-0.3535,0.00012,24.96828]
[1776678637857,44.59,75062.18,0.05,-0.35304,0.00012,24.95799]
[1776678638808,44.59,75062.18,0.05,-0.35304,0.00012,24.95799]
[1776678639441,44.59,75061.87,0.05,-0.35308,0.00012,24.95888]
[1776678639460,44.59,75061.87,0.05,-0.35308,0.00012,24.95888]
[1776678639506,44.59,75061.87,0.05,-0.35308,0.00012,24.95888]
[1776678639597,44.59,75062.5,0.05,-0.353,0.00012,24.95714]
[1776678645385,44.59,75061.67,0.05,-0.35311,0.00012,24.95957]
[1776678645754,44.59,75061.67,0.05,-0.35311,0.00012,24.95957]
[1776678645797,44.59,75062.85,0.05,-0.35296,0.00012,24.9563]
[1776678647908,44.59,75067.36,0.05,-0.3524,0.00012,24.94352]
[1776678649984,44.59,75075.03,0.05,-0.35144,0.00012,24.92159]
[1776678651031,44.59,75077.43,0.05,-0.35114,0.00012,24.91471]
[1776678651498,44.59,75077.43,0.05,-0.35114,0.00012,24.91471]
[1776678652512,44.59,75077.43,0.05,-0.35114,0.00012,24.91471]
[1776678653316,44.59,75080.2,0.05,-0.3508,0.00012,24.9067]
[1776678657035,44.58,75077.52,0.05,-0.35113,0.00012,24.91423]
[1776678657910,44.58,75076.05,0.05,-0.3513,0.00012,24.9183]
[1776678663582,44.58,75078.93,0.05,-0.35093,0.00012,24.90979]
[1776678668621,44.58,75077.3,0.05,-0.35113,0.00012,24.91434]
[1776678669829,44.58,75077.3,0.05,-0.35113,0.00012,24.91434]
[1776678669832,44.58,75075.75,0.05,-0.35132,0.00012,24.91868]
[1776678674568,44.57,75075.75,0.05,-0.35132,0.00012,24.91853]
[1776678674614,44.57,75075.75,0.05,-0.35132,0.00012,24.91853]
[1776678674676,44.57,75075.75,0.05,-0.35132,0.00012,24.91853]
[1776678674732,44.57,75075.75,0.05,-0.35132,0.00012,24.91853]
[1776678674816,44.57,75077.32,0.05,-0.35112,0.00012,24.91402]
[1776678676264,44.57,75083.6,0.05,-0.35034,0.00012,24.89604]
[1776678676314,44.57,75083.6,0.05,-0.35034,0.00012,24.89604]
[1776678676330,44.57,75083.6,0.05,-0.35034,0.00012,24.89604]
[1776678676386,44.57,75083.6,0.05,-0.35034,0.00012,24.89604]
[1776678676439,44.57,75083.6,0.05,-0.35034,0.00012,24.89604]
[1776678676982,44.57,75087.43,0.05,-0.34987,0.00012,24.88501]
[1776678677280,44.57,75087.43,0.05,-0.34987,0.00012,24.88501]
[1776678682012,44.57,75090.66,0.05,-0.34946,0.00012,24.87563]
[1776678682714,44.57,75093.9,0.05,-0.34906,0.00012,24.86621]
[1776678684976,44.57,75093.99,0.05,-0.34905,0.00012,24.86593]
[1776678685309,44.57,75093.83,0.05,-0.34907,0.00012,24.86637]
[1776678685347,44.57,75093.83,0.05,-0.34907,0.00012,24.86637]
[1776678685496,44.57,75093.83,0.05,-0.34907,0.00012,24.86637]
[1776678685768,44.57,75098.27,0.05,-0.34852,0.00012,24.8535]
[1776678686927,44.57,75098.27,0.05,-0.34852,0.00012,24.8535]
[1776678686966,44.57,75098.27,0.05,-0.34852,0.00012,24.8535]
[1776678686969,44.57,75098.27,0.05,-0.34852,0.00012,24.8535]
[1776678686985,44.57,75090.04,0.05,-0.34953,0.00012,24.87727]
[1776678688028,44.57,75090.04,0.05,-0.34953,0.00012,24.87727]
[1776678687964,44.57,75078.18,0.05,-0.351,0.00012,24.91123]
[1776678688804,44.57,75078.18,0.05,-0.351,0.00012,24.91123]
[1776678688849,44.57,75078.22,0.05,-0.35099,0.00012,24.91107]
[1776678689124,44.57,75078.22,0.05,-0.35099,0.00012,24.91107]
[1776678689137,44.57,75078.22,0.05,-0.35099,0.00012,24.91107]
[1776678690911,44.57,75078.22,0.05,-0.35099,0.00012,24.91102]
[1776678692141,44.57,75075.72,0.05,-0.35128,0.00012,24.91469]
[1776678692431,44.57,75075.72,0.05,-0.35128,0.00012,24.91469]
[1776678692501,44.57,75075.72,0.05,-0.35128,0.00012,24.91469]
[1776678694129,44.56,75075.12,0.05,-0.35135,0.00012,24.91629]
[1776678694137,44.56,75075.12,0.05,-0.35135,0.00012,24.91629]
[1776678694947,44.56,75076.69,0.05,-0.35116,0.00012,24.91177]
[1776678696127,44.56,75076.69,0.05,-0.35115,0.00012,24.91172]
[1776678697017,44.56,75077.77,0.05,-0.35102,0.00012,24.90859]
[1776678702135,44.56,75083.63,0.05,-0.35028,0.00012,24.89159]
[1776678702159,44.56,75083.63,0.05,-0.35028,0.00012,24.89159]
[1776678702201,44.56,75083.63,0.05,-0.35028,0.00012,24.89159]
[1776678702280,44.56,75083.63,0.05,-0.35028,0.00012,24.89159]
[1776678702955,44.56,75083.63,0.05,-0.35028,0.00012,24.89159]
[1776678703002,44.56,75083.63,0.05,-0.35028,0.00012,24.89159]
[1776678702959,44.56,75089.93,0.05,-0.3495,0.00012,24.87344]
[1776678703233,44.56,75089.93,0.05,-0.3495,0.00012,24.87344]
[1776678705741,44.56,75095.4,0.05,-0.34882,0.00012,24.85757]
[1776678706256,44.56,75097.1,0.05,-0.34861,0.00012,24.85262]
[1776678706884,44.56,75097.07,0.05,-0.34861,0.00012,24.85269]
[1776678710280,44.56,75090.17,0.05,-0.34946,0.00012,24.87257]
[1776678710346,44.56,75090.17,0.05,-0.34946,0.00012,24.87257]
[1776678711602,44.56,75088.74,0.05,-0.34964,0.00012,24.87666]
[1776678712313,44.55,75088.23,0.05,-0.3497,0.00012,24.87809]
[1776678716354,44.55,75087.39,0.05,-0.3498,0.00012,24.88036]
[1776678716954,44.55,75087.55,0.05,-0.34978,0.00012,24.87987]
[1776678718372,44.55,75087.62,0.05,-0.34977,0.00012,24.87963]
[1776678720716,44.55,75084.11,0.05,-0.3502,0.00012,24.88965]
[1776678720988,44.55,75081.27,0.05,-0.35055,0.00012,24.89774]
[1776678723890,44.55,75078.27,0.05,-0.35092,0.00012,24.90627]
[1776678724024,44.55,75076.89,0.05,-0.35109,0.00012,24.9101]
[1776678725020,44.55,75069.48,0.05,-0.35201,0.00012,24.93115]
[1776678725128,44.55,75069.48,0.05,-0.35201,0.00012,24.93115]
[1776678725135,44.55,75069.48,0.05,-0.35201,0.00012,24.93115]
[1776678725429,44.55,75069.48,0.05,-0.35201,0.00012,24.93115]
[1776678725521,44.55,75069.48,0.05,-0.35201,0.00012,24.93115]
[1776678725802,44.55,75069.48,0.05,-0.35201,0.00012,24.93115]
[1776678725883,44.55,75069.48,0.05,-0.35201,0.00012,24.93115]
[1776678726028,44.55,75065.53,0.05,-0.3525,0.00012,24.94236]
[1776678726185,44.55,75065.53,0.05,-0.3525,0.00012,24.94236]
[1776678726241,44.55,75065.53,0.05,-0.3525,0.00012,24.94236]
[1776678726261,44.55,75065.53,0.05,-0.3525,0.00012,24.94236]
[1776678726695,44.55,75065.53,0.05,-0.3525,0.00012,24.94236]
[1776678726729,44.55,75065.53,0.05,-0.3525,0.00012,24.94236]
[1776678726959,44.55,75065.53,0.05,-0.3525,0.00012,24.94236]
[1776678726968,44.55,75065.53,0.05,-0.3525,0.00012,24.94236]
[1776678726971,44.55,75065.53,0.05,-0.3525,0.00012,24.94236]
[1776678727030,44.55,75065.53,0.05,-0.3525,0.00012,24.94236]
[1776678727043,44.55,75052.59,0.05,-0.35411,0.00012,24.97872]
[1776678727336,44.55,75052.59,0.05,-0.35411,0.00012,24.97872]
[1776678727484,44.55,75052.59,0.05,-0.35411,0.00012,24.97872]
[1776678727842,44.55,75052.59,0.05,-0.35411,0.00012,24.97872]
[1776678727870,44.55,75052.59,0.05,-0.35411,0.00012,24.97872]
[1776678728041,44.55,75052.59,0.05,-0.35411,0.00012,24.97872]
[1776678730060,44.55,75054.85,0.05,-0.35382,0.00012,24.9724]
[1776678731062,44.55,75049.92,0.05,-0.35444,0.00012,24.98617]
[1776678736096,44.55,75051.91,0.05,-0.35419,0.00012,24.98057]
[1776678737839,44.55,75051.36,0.05,-0.35426,0.00012,24.98211]
[1776678737943,44.55,75051.36,0.05,-0.35426,0.00012,24.98211]
[1776678738629,44.55,75051.23,0.05,-0.35427,0.00012,24.98247]
[1776678739091,44.55,75055.2,0.05,-0.35378,0.00012,24.97138]
[1776678744354,44.55,75055.79,0.05,-0.35371,0.00012,24.96975]
[1776678745109,44.55,75055.79,0.05,-0.35371,0.00012,24.96975]
[1776678745590,44.55,75057.12,0.05,-0.35354,0.00012,24.96605]
[1776678745958,44.55,75064.43,0.05,-0.35264,0.00012,24.9455]
[1776678746643,44.55,75064.43,0.05,-0.35264,0.00012,24.9455]
[1776678746748,44.55,75064.43,0.05,-0.35264,0.00012,24.9455]
[1776678747004,44.55,75064.43,0.05,-0.35264,0.00012,24.9455]
[1776678749823,44.55,75055.85,0.05,-0.3537,0.00012,24.96969]
[1776678750763,44.55,75055.85,0.05,-0.3537,0.00012,24.96969]
[1776678750865,44.55,75052.44,0.05,-0.35413,0.00012,24.97923]
[1776678752820,44.55,75050.49,0.05,-0.35436,0.00012,24.98133]
[1776678752875,44.55,75050.49,0.05,-0.35436,0.00012,24.98133]
[1776678752887,44.55,75050.49,0.05,-0.35436,0.00012,24.98133]
[1776678753012,44.55,75050.49,0.05,-0.35436,0.00012,24.98133]
[1776678753019,44.55,75047.92,0.05,-0.35468,0.00012,24.98848]
[1776678754334,44.55,75039.47,0.05,-0.35573,0.00012,25.01188]
[1776678755645,44.55,75039.47,0.05,-0.35573,0.00012,25.01188]
[1776678755677,44.55,75039.63,0.05,-0.3557,0.00012,25.01139]
[1776678756629,44.55,75039.63,0.05,-0.3557,0.00012,25.01139]
[1776678756655,44.55,75039.63,0.05,-0.3557,0.00012,25.01139]
[1776678756676,44.55,75039.63,0.05,-0.3557,0.00012,25.01139]
[1776678756897,44.55,75039.63,0.05,-0.3557,0.00012,25.01139]
[1776678756924,44.55,75039.89,0.05,-0.35567,0.00012,25.01064]
[1776678758973,44.55,75042.77,0.05,-0.35531,0.00012,25.00266]
[1776678760422,44.55,75049.96,0.05,-0.35442,0.00012,24.98266]
[1776678767234,44.55,75050.26,0.05,-0.35438,0.00012,24.98184]
[1776678772316,44.55,75045.37,0.05,-0.35499,0.00012,24.99545]
[1776678773803,44.55,75045.67,0.05,-0.35495,0.00012,24.99461]
[1776678774089,44.55,75045.27,0.05,-0.355,0.00012,24.99573]
[1776678775338,44.55,75045.27,0.05,-0.355,0.00012,24.99573]
[1776678776081,44.55,75025.28,0.05,-0.35749,0.00012,25.05066]
[1776678776351,44.55,75025.28,0.05,-0.35749,0.00012,25.05066]
[1776678776383,44.55,75025.28,0.05,-0.35749,0.00012,25.05066]
[1776678776420,44.55,75025.28,0.05,-0.35749,0.00012,25.05066]
[1776678776452,44.55,75025.28,0.05,-0.35749,0.00012,25.05066]
[1776678776482,44.55,75025.28,0.05,-0.35749,0.00012,25.05066]
[1776678776515,44.55,75025.28,0.05,-0.35749,0.00012,25.05066]
[1776678776543,44.55,75025.28,0.05,-0.35749,0.00012,25.05066]
[1776678776573,44.55,75025.28,0.05,-0.35749,0.00012,25.05066]
[1776678777245,44.55,75021.03,0.05,-0.35802,0.00012,25.06218]
[1776678777281,44.55,75021.03,0.05,-0.35802,0.00012,25.06218]
[1776678777392,44.55,75021.03,0.05,-0.35802,0.00012,25.06218]
[1776678777462,44.55,75023.87,0.05,-0.35766,0.00012,25.05442]
[1776678780727,44.55,75024.29,0.05,-0.35761,0.00012,25.05329]
[1776678780828,44.55,75024.03,0.05,-0.35765,0.00012,25.05406]
[1776678781662,44.55,75024.03,0.05,-0.35765,0.00012,25.05406]
[1776678781893,44.55,75026.62,0.05,-0.35733,0.00012,25.04706]
[1776678783850,44.55,75035.68,0.05,-0.3562,0.00012,25.02227]
[1776678784163,44.55,75035.68,0.05,-0.3562,0.00012,25.02227]
[1776678785251,44.55,75040.05,0.05,-0.35565,0.00012,25.01021]
[1776678786128,44.55,75040.03,0.05,-0.35565,0.00012,25.01026]
[1776678786592,44.55,75040.03,0.05,-0.35565,0.00012,25.01026]
[1776678786633,44.55,75040.03,0.05,-0.35565,0.00012,25.01026]
[1776678786662,44.55,75040.03,0.05,-0.35565,0.00012,25.01026]
[1776678786693,44.55,75039.74,0.05,-0.35569,0.00012,25.01105]
[1776678790922,44.55,75045.14,0.05,-0.35502,0.00012,24.9961]
[1776678792400,44.55,75047.59,0.05,-0.35471,0.00012,24.98931]
[1776678792412,44.55,75047.59,0.05,-0.35471,0.00012,24.98931]
[1776678792459,44.55,75047.59,0.05,-0.35471,0.00012,24.98931]
[1776678793335,44.55,75052.38,0.05,-0.35412,0.00012,24.97598]
[1776678793345,44.55,75052.38,0.05,-0.35412,0.00012,24.97598]
[1776678798597,44.55,75051.77,0.05,-0.3542,0.00012,24.97779]
[1776678803327,44.55,75052.13,0.05,-0.35416,0.00012,24.97684]
[1776678805340,44.55,75058.97,0.05,-0.35331,0.00012,24.95773]
[1776678805483,44.55,75058.97,0.05,-0.35331,0.00012,24.95773]
[1776678805731,44.55,75059.69,0.05,-0.35322,0.00012,24.95574]
[1776678806379,44.55,75059.69,0.05,-0.35322,0.00012,24.95574]
[1776678806468,44.55,75059.69,0.05,-0.35322,0.00012,24.95574]
[1776678806514,44.55,75059.69,0.05,-0.35322,0.00012,24.95574]
[1776678806551,44.55,75059.69,0.05,-0.35322,0.00012,24.95574]
[1776678806566,44.55,75059.69,0.05,-0.35322,0.00012,24.95574]
[1776678806592,44.55,75059.69,0.05,-0.35322,0.00012,24.95574]
[1776678806654,44.55,75059.69,0.05,-0.35322,0.00012,24.95574]
[1776678806693,44.55,75066.09,0.05,-0.35243,0.00012,24.93775]
[1776678809523,44.55,75065.63,0.05,-0.35249,0.00012,24.93914]
[1776678809618,44.56,75065.63,0.05,-0.35249,0.00012,24.93919]
[1776678813027,44.56,75065.24,0.05,-0.35253,0.00012,24.93704]
[1776678813586,44.56,75068.9,0.05,-0.35207,0.00012,24.92675]
[1776678813650,44.56,75074.73,0.05,-0.35135,0.00012,24.91026]
[1776678816546,44.56,75075.25,0.05,-0.35129,0.00012,24.90892]
[1776678816608,44.56,75075.25,0.05,-0.35129,0.00012,24.90892]
[1776678816673,44.56,75075.25,0.05,-0.35129,0.00012,24.90892]
[1776678817103,44.56,75072.75,0.05,-0.35161,0.00012,24.9161]
[1776678819624,44.56,75069.03,0.05,-0.35207,0.00012,24.92677]
[1776678819725,44.56,75068.62,0.05,-0.35213,0.00012,24.92799]
[1776678820953,44.56,75068.62,0.05,-0.35213,0.00012,24.92799]
[1776678821144,44.56,75062.39,0.05,-0.3529,0.00012,24.94562]
[1776678821231,44.56,75062.39,0.05,-0.3529,0.00012,24.94562]
[1776678821421,44.56,75062.39,0.05,-0.3529,0.00012,24.94562]
[1776678821516,44.56,75062.39,0.05,-0.3529,0.00012,24.94562]
[1776678821886,44.56,75049.26,0.05,-0.35453,0.00012,24.98241]
[1776678822751,44.56,75049.26,0.05,-0.35453,0.00012,24.98241]
[1776678822852,44.56,75046.21,0.05,-0.35491,0.00012,24.9909]
[1776678823791,44.56,75046.21,0.05,-0.35491,0.00012,24.9909]
[1776678823801,44.56,75046.21,0.05,-0.35491,0.00012,24.9909]
[1776678824147,44.56,75046.21,0.05,-0.35491,0.00012,24.9909]
[1776678824200,44.57,75045.64,0.05,-0.35498,0.00012,24.99248]
[1776678826183,44.57,75034.06,0.05,-0.35643,0.00012,25.02444]
[1776678826270,44.57,75034.06,0.05,-0.35643,0.00012,25.02444]
[1776678827202,44.57,75034.06,0.05,-0.35643,0.00012,25.02444]
[1776678826972,44.56,75024.8,0.05,-0.35758,0.00012,25.04973]
[1776678827235,44.56,75024.8,0.05,-0.35758,0.00012,25.04973]
[1776678827356,44.56,75024.8,0.05,-0.35758,0.00012,25.04973]
[1776678827384,44.56,75024.8,0.05,-0.35758,0.00012,25.04973]
[1776678827717,44.56,75024.8,0.05,-0.35758,0.00012,25.04973]
[1776678827849,44.56,75024.8,0.05,-0.35758,0.00012,25.04973]
[1776678827932,44.56,75024.8,0.05,-0.35758,0.00012,25.04973]
[1776678828857,44.56,75029.48,0.05,-0.357,0.00012,25.03692]
[1776678828913,44.56,75024.83,0.05,-0.35757,0.00012,25.04958]
[1776678831890,44.56,75025.14,0.05,-0.35753,0.00012,25.04865]
[1776678832096,44.56,75023.49,0.05,-0.35774,0.00012,25.0531]
[1776678835224,44.56,75017.97,0.05,-0.35843,0.00012,25.06823]
[1776678835266,44.56,75017.97,0.05,-0.35843,0.00012,25.06823]
[1776678835800,44.56,75017.97,0.05,-0.35843,0.00012,25.06828]
[1776678840655,44.57,75016.89,0.05,-0.35858,0.00012,25.07139]
[1776678843554,44.57,75022.48,0.05,-0.35789,0.00012,25.0564]
[1776678844001,44.57,75022.48,0.05,-0.35789,0.00012,25.0564]
[1776678844020,44.57,75022.48,0.05,-0.35789,0.00012,25.0564]
[1776678844999,44.57,75021.44,0.05,-0.35802,0.00012,25.05928]
[1776678845721,44.57,75021.85,0.05,-0.35797,0.00012,25.05823]
[1776678845981,44.57,75021.85,0.05,-0.35797,0.00012,25.05823]
[1776678846005,44.57,75024.04,0.05,-0.3577,0.00012,25.05233]
[1776678851032,44.58,75025.39,0.05,-0.35754,0.00012,25.04891]
[1776678852337,44.58,75025.87,0.05,-0.35748,0.00012,25.04774]
[1776678852398,44.58,75025.87,0.05,-0.35748,0.00012,25.04774]
[1776678853139,44.58,75025.87,0.05,-0.35748,0.00012,25.04774]
[1776678852927,44.58,75032.59,0.05,-0.35665,0.00012,25.02936]
[1776678853742,44.58,75032.59,0.05,-0.35665,0.00012,25.02936]
[1776678853930,44.58,75035.22,0.05,-0.35632,0.00012,25.02212]
[1776678857181,44.58,75042.9,0.05,-0.35536,0.00012,25.00093]
[1776678861763,44.58,75040.3,0.05,-0.35568,0.00012,25.00811]
[1776678861990,44.58,75037.52,0.05,-0.35603,0.00012,25.01577]
[1776678864001,44.58,75046.06,0.05,-0.35497,0.00012,24.99215]
[1776678864841,44.58,75046.06,0.05,-0.35497,0.00012,24.99215]
[1776678865169,44.58,75047.01,0.05,-0.35485,0.00012,24.98952]
[1776678866419,44.58,75047.1,0.05,-0.35484,0.00012,24.98927]
[1776678866444,44.58,75047.1,0.05,-0.35484,0.00012,24.98927]
[1776678866474,44.58,75047.1,0.05,-0.35484,0.00012,24.98927]
[1776678867025,44.58,75047.1,0.05,-0.35484,0.00012,24.98928]
[1776678868264,44.58,75047.9,0.05,-0.35474,0.00012,24.98707]
[1776678868324,44.58,75047.9,0.05,-0.35474,0.00012,24.98707]
[1776678873611,44.58,75047.59,0.05,-0.35476,0.00012,24.98463]
[1776678878668,44.58,75048.57,0.05,-0.35464,0.00012,24.98194]
[1776678880201,44.58,75038.49,0.05,-0.3559,0.00012,25.00984]
[1776678885681,44.58,75039.26,0.05,-0.3558,0.00012,25.00767]
[1776678888248,44.58,75052.92,0.05,-0.3541,0.00012,24.96975]
[1776678893317,44.58,75050.99,0.05,-0.35434,0.00012,24.97517]
[1776678898619,44.58,75057.89,0.05,-0.35349,0.00012,24.95598]
[1776678903824,44.58,75059.7,0.05,-0.35327,0.00012,24.95102]
[1776678908864,44.58,75062.88,0.05,-0.35288,0.00012,24.9422]
[1776678909856,44.58,75062.88,0.05,-0.35288,0.00012,24.94222]
[1776678909862,44.58,75062.88,0.05,-0.35288,0.00012,24.94222]
[1776678910009,44.58,75063.97,0.05,-0.35274,0.00012,24.93918]
[1776678915065,44.58,75065.58,0.05,-0.35255,0.00012,24.93473]
[1776678920362,44.59,75067.89,0.05,-0.35227,0.00012,24.92836]
[1776678925399,44.59,75069.34,0.05,-0.35209,0.00012,24.92437]
[1776678927016,44.59,75070.52,0.05,-0.35194,0.00012,24.92105]
[1776678927040,44.59,75070.52,0.05,-0.35194,0.00012,24.92105]
[1776678927107,44.59,75071.1,0.05,-0.35187,0.00012,24.91943]
[1776678928584,44.59,75071.1,0.05,-0.35187,0.00012,24.91943]
[1776678928587,44.59,75071.1,0.05,-0.35187,0.00012,24.91943]
[1776678928598,44.59,75071.1,0.05,-0.35187,0.00012,24.91943]
[1776678928635,44.59,75074.65,0.05,-0.35144,0.00012,24.90941]
[1776678932600,44.59,75076.89,0.05,-0.35115,0.00012,24.89976]
[1776678940222,44.6,75070.64,0.05,-0.35193,0.00012,24.91786]
[1776678942365,44.6,75070.5,0.05,-0.35195,0.00012,24.9183]
[1776678943288,44.6,75067.11,0.05,-0.35238,0.00012,24.92795]
[1776678944592,44.6,75058.06,0.05,-0.3535,0.00012,24.95344]
[1776678950292,44.6,75063.39,0.05,-0.35284,0.00012,24.93854]
[1776678955576,44.6,75068.22,0.05,-0.35225,0.00012,24.92501]
[1776678957401,44.6,75069.17,0.05,-0.35213,0.00012,24.92237]
[1776678957665,44.6,75069.17,0.05,-0.35213,0.00012,24.92238]
[1776678961011,44.6,75069.94,0.05,-0.35204,0.00012,24.92024]
[1776678961798,44.6,75078.22,0.05,-0.35101,0.00012,24.89677]
[1776678963483,44.6,75078.22,0.05,-0.35101,0.00012,24.8968]
[1776678964311,44.6,75078.22,0.05,-0.35101,0.00012,24.8968]
[1776678963708,44.6,75078.16,0.05,-0.35102,0.00012,24.89701]
[1776678965115,44.6,75078.16,0.05,-0.35102,0.00012,24.89701]
[1776678966551,44.6,75076.57,0.05,-0.35122,0.00012,24.9016]
[1776678967533,44.6,75076.61,0.05,-0.35122,0.00012,24.90152]
[1776678969493,44.6,75075.41,0.05,-0.35137,0.00012,24.905]
[1776678969783,44.6,75075.59,0.05,-0.35135,0.00012,24.90453]
[1776678974786,44.61,75080.68,0.05,-0.35073,0.00012,24.89027]
[1776678979826,44.61,75080.78,0.05,-0.35073,0.00012,24.89025]
[1776678982043,44.61,75080.32,0.05,-0.35079,0.00012,24.89162]
[1776678982090,44.61,75080.32,0.05,-0.35079,0.00012,24.89162]
[1776678982170,44.61,75080.32,0.05,-0.35079,0.00012,24.89162]
[1776678982181,44.61,75080.32,0.05,-0.35079,0.00012,24.89162]
[1776678982187,44.61,75080.32,0.05,-0.35079,0.00012,24.89162]
[1776678982194,44.61,75080.32,0.05,-0.35079,0.00012,24.89162]
[1776678982285,44.61,75080.32,0.05,-0.35079,0.00012,24.89162]
[1776678982345,44.61,75080.32,0.05,-0.35079,0.00012,24.89162]
[1776678982323,44.61,75080.21,0.05,-0.3508,0.00012,24.89199]
[1776678982424,44.61,75080.21,0.05,-0.3508,0.00012,24.89199]
[1776678982985,44.61,75080.21,0.05,-0.3508,0.00012,24.89199]
[1776678983106,44.61,75093.09,0.05,-0.34921,0.00012,24.85512]
[1776678984669,44.61,75096.21,0.05,-0.34882,0.00012,24.84609]
[1776678984754,44.61,75096.21,0.05,-0.34882,0.00012,24.84609]
[1776678985158,44.61,75098.1,0.05,-0.34859,0.00012,24.8406]
[1776678987444,44.61,75098.03,0.05,-0.3486,0.00012,24.84078]
[1776678987460,44.61,75098.03,0.05,-0.3486,0.00012,24.84078]
[1776678987467,44.61,75098.03,0.05,-0.3486,0.00012,24.84078]
[1776678988048,44.61,75099.73,0.05,-0.34839,0.00012,24.83584]
[1776678993715,44.61,75099.96,0.05,-0.34834,0.00012,24.83178]
[1776678997219,44.61,75098.15,0.05,-0.34857,0.00012,24.837]
[1776678997277,44.61,75093.31,0.05,-0.34916,0.00012,24.85098]
[1776679002385,44.61,75092.88,0.05,-0.34921,0.00012,24.85213]
[1776679002750,44.61,75092.11,0.05,-0.34931,0.00012,24.85432]
[1776679003017,44.61,75086.52,0.05,-0.35,0.00012,24.87036]
[1776679003479,44.61,75086.52,0.05,-0.35,0.00012,24.87036]
[1776679003541,44.61,75086.52,0.05,-0.35,0.00012,24.87036]
[1776679003648,44.61,75086.52,0.05,-0.35,0.00012,24.87036]
[1776679005510,44.61,75081.6,0.05,-0.35061,0.00012,24.88446]
[1776679007501,44.61,75078.2,0.05,-0.35103,0.00012,24.89427]
[1776679008112,44.61,75078.2,0.05,-0.35103,0.00012,24.89427]
[1776679008124,44.61,75078.2,0.05,-0.35103,0.00012,24.89427]
[1776679008125,44.61,75076.16,0.05,-0.35129,0.00012,24.90013]
[1776679008450,44.61,75076.16,0.05,-0.35129,0.00012,24.90013]
[1776679010099,44.61,75076.16,0.05,-0.35129,0.00012,24.90018]
[1776679010140,44.61,75080.57,0.05,-0.35074,0.00012,24.88757]
[1776679013953,44.61,75080.64,0.05,-0.35073,0.00012,24.88724]
[1776679013957,44.61,75080.64,0.05,-0.35073,0.00012,24.88724]
[1776679014041,44.61,75080.64,0.05,-0.35073,0.00012,24.88724]
[1776679014116,44.61,75084.62,0.05,-0.35023,0.00012,24.87581]
[1776679014964,44.61,75084.62,0.05,-0.35023,0.00012,24.87581]
[1776679015015,44.61,75084.62,0.05,-0.35023,0.00012,24.87581]
[1776679017080,44.61,75087.18,0.05,-0.34991,0.00012,24.8684]
[1776679018182,44.61,75087.4,0.05,-0.34988,0.00012,24.86774]
[1776679018193,44.61,75087.4,0.05,-0.34988,0.00012,24.86774]
[1776679018234,44.61,75087.4,0.05,-0.34988,0.00012,24.86774]
[1776679018300,44.61,75088.06,0.05,-0.3498,0.00012,24.86581]
[1776679023362,44.61,75082.78,0.05,-0.35045,0.00012,24.88078]
[1776679024290,44.61,75082.78,0.05,-0.35045,0.00012,24.88078]
[1776679024320,44.61,75081.95,0.05,-0.35055,0.00012,24.8831]
[1776679028474,44.6,75082.98,0.05,-0.35041,0.00012,24.87995]
[1776679029170,44.6,75083.22,0.05,-0.35038,0.00012,24.8792]
[1776679030356,44.6,75083.22,0.05,-0.35038,0.00012,24.8792]
[1776679030405,44.6,75078.24,0.05,-0.351,0.00012,24.89337]
[1776679031426,44.6,75078.24,0.05,-0.35099,0.00012,24.89331]
[1776679032357,44.6,75078.24,0.05,-0.35099,0.00012,24.89331]
[1776679032393,44.6,75078.24,0.05,-0.35099,0.00012,24.89331]
[1776679032442,44.6,75074.52,0.05,-0.35145,0.00012,24.90383]
[1776679036894,44.6,75073.64,0.05,-0.35156,0.00012,24.90624]
[1776679036930,44.6,75073.64,0.05,-0.35156,0.00012,24.90624]
[1776679036990,44.6,75073.64,0.05,-0.35156,0.00012,24.90624]
[1776679037226,44.6,75073.11,0.05,-0.35162,0.00012,24.90778]
[1776679038462,44.6,75072.27,0.05,-0.35173,0.00012,24.9102]
[1776679038968,44.6,75072.27,0.05,-0.35173,0.00012,24.9102]
[1776679040486,44.6,75070.93,0.05,-0.3519,0.00012,24.91406]
[1776679046290,44.6,75068.37,0.05,-0.35222,0.00012,24.92149]
[1776679048400,44.6,75068.36,0.05,-0.35222,0.00012,24.92155]
[1776679048687,44.6,75068.81,0.05,-0.35217,0.00012,24.9203]
[1776679049311,44.6,75068.13,0.05,-0.35226,0.00012,24.92226]
[1776679050321,44.6,75058.5,0.05,-0.35345,0.00012,24.94937]
[1776679052404,44.6,75059.22,0.05,-0.35335,0.00012,24.94402]
[1776679052435,44.6,75059.92,0.05,-0.35326,0.00012,24.94207]
[1776679057576,44.61,75059.99,0.05,-0.35325,0.00012,24.94192]
[1776679059382,44.61,75069.38,0.05,-0.35209,0.00012,24.9155]
[1776679064418,44.61,75069.26,0.05,-0.35211,0.00012,24.91598]
[1776679069453,44.61,75069.17,0.05,-0.35213,0.00012,24.91637]
[1776679074486,44.61,75070.2,0.05,-0.35201,0.00012,24.91359]
[1776679079522,44.61,75069.99,0.05,-0.35204,0.00012,24.91428]
[1776679084691,44.61,75070.18,0.05,-0.35202,0.00012,24.91385]
[1776679085086,44.61,75070.18,0.05,-0.35202,0.00012,24.91385]
[1776679085182,44.61,75070.29,0.05,-0.352,0.00012,24.91356]
[1776679091377,44.62,75069.71,0.05,-0.35208,0.00012,24.91529]
[1776679093219,44.62,75066.43,0.05,-0.35249,0.00012,24.92456]
[1776679097253,44.62,75068.94,0.05,-0.35218,0.00012,24.91752]
[1776679099277,44.62,75071.33,0.05,-0.35188,0.00012,24.91081]
[1776679104702,44.62,75069.15,0.05,-0.35216,0.00012,24.91712]
[1776679108861,44.62,75067.43,0.05,-0.35237,0.00012,24.92208]
[1776679109485,44.62,75067.43,0.05,-0.35237,0.00012,24.92208]
[1776679109516,44.62,75066.53,0.05,-0.35249,0.00012,24.92464]
[1776679109723,44.62,75066.53,0.05,-0.35249,0.00012,24.92464]
[1776679109818,44.62,75066.53,0.05,-0.35249,0.00012,24.92464]
[1776679110002,44.62,75066.53,0.05,-0.35249,0.00012,24.92464]
[1776679110998,44.62,75066.11,0.05,-0.35254,0.00012,24.92585]
[1776679111708,44.62,75072.37,0.05,-0.35175,0.00012,24.90484]
[1776679113351,44.62,75071.87,0.05,-0.35181,0.00012,24.9063]
[1776679113560,44.62,75072.44,0.05,-0.35174,0.00012,24.90473]
[1776679114295,44.62,75068.44,0.05,-0.35224,0.00012,24.91608]
[1776679118636,44.63,75068.35,0.05,-0.35226,0.00012,24.91647]
[1776679119115,44.63,75059.51,0.05,-0.35336,0.00012,24.94137]
[1776679119576,44.63,75059.51,0.05,-0.35336,0.00012,24.94137]
[1776679119775,44.63,75059.51,0.05,-0.35336,0.00012,24.94137]
[1776679120188,44.63,75059.51,0.05,-0.35336,0.00012,24.94137]
[1776679120289,44.63,75055.88,0.05,-0.35381,0.00012,24.95154]
[1776679121629,44.63,75053.36,0.05,-0.35412,0.00012,24.95857]
[1776679122205,44.63,75053.36,0.05,-0.35412,0.00012,24.95857]
[1776679122402,44.63,75053.42,0.05,-0.35411,0.00012,24.95841]
[1776679123667,44.63,75054.77,0.05,-0.35395,0.00012,24.95464]
[1776679123770,44.63,75054.77,0.05,-0.35395,0.00012,24.95464]
[1776679123965,44.63,75049.39,0.05,-0.35461,0.00012,24.96962]
[1776679125679,44.63,75045.81,0.05,-0.35506,0.00012,24.97964]
[1776679125692,44.63,75045.81,0.05,-0.35506,0.00012,24.97964]
[1776679125767,44.63,75045.81,0.05,-0.35506,0.00012,24.97964]
[1776679125859,44.63,75045.81,0.05,-0.35507,0.00012,24.97972]
[1776679130891,44.63,75045.1,0.05,-0.35516,0.00012,24.9817]
[1776679134558,44.63,75042.75,0.05,-0.35545,0.00012,24.98815]
[1776679135448,44.63,75034.6,0.05,-0.35646,0.00012,25.01055]
[1776679140524,44.63,75036.31,0.05,-0.35625,0.00012,25.00592]
[1776679144030,44.63,75037.8,0.05,-0.35607,0.00012,25.00204]
[1776679144495,44.63,75030.08,0.05,-0.35704,0.00012,25.02325]
[1776679149597,44.64,75034.12,0.05,-0.35655,0.00012,25.01251]
[1776679151674,44.64,75034.66,0.05,-0.35648,0.00012,25.01115]
[1776679151965,44.64,75034.66,0.05,-0.35648,0.00012,25.01115]
[1776679152382,44.64,75037.25,0.05,-0.35616,0.00012,25.0041]
[1776679152716,44.64,75037.25,0.05,-0.35616,0.00012,25.0041]
[1776679152726,44.64,75037.25,0.05,-0.35616,0.00012,25.0041]
[1776679152759,44.64,75037.25,0.05,-0.35616,0.00012,25.0041]
[1776679153046,44.64,75037.25,0.05,-0.35617,0.00012,25.00417]
[1776679154165,44.64,75037.25,0.05,-0.35617,0.00012,25.00417]
[1776679155759,44.64,75039.94,0.05,-0.35583,0.00012,24.9967]
[1776679156014,44.64,75039.94,0.05,-0.35583,0.00012,24.9967]
[1776679156021,44.64,75039.94,0.05,-0.35583,0.00012,24.9967]
[1776679159437,44.64,75041.26,0.05,-0.35566,0.00012,24.99297]
[1776679159571,44.64,75041.32,0.05,-0.35565,0.00012,24.99277]
[1776679160050,44.64,75041.32,0.05,-0.35565,0.00012,24.99277]
[1776679160124,44.64,75041.32,0.05,-0.35565,0.00012,24.99277]
[1776679160440,44.64,75051.38,0.05,-0.3544,0.00012,24.96489]
[1776679161192,44.64,75051.38,0.05,-0.3544,0.00012,24.96489]
[1776679161255,44.64,75051.38,0.05,-0.3544,0.00012,24.96489]
[1776679161280,44.64,75051.38,0.05,-0.3544,0.00012,24.96489]
[1776679161374,44.64,75051.38,0.05,-0.3544,0.00012,24.96489]
[1776679161381,44.64,75053.11,0.05,-0.35418,0.00012,24.96007]
[1776679162098,44.64,75053.11,0.05,-0.35418,0.00012,24.96007]
[1776679162200,44.64,75053.17,0.05,-0.35418,0.00012,24.9599]
[1776679166419,44.64,75054.71,0.05,-0.35398,0.00012,24.9556]
[1776679168222,44.64,75060.69,0.05,-0.35324,0.00012,24.93888]
[1776679168257,44.64,75060.71,0.05,-0.35324,0.00012,24.93884]
[1776679172233,44.64,75060.84,0.05,-0.35321,0.00012,24.93517]
[1776679172240,44.64,75060.44,0.05,-0.35326,0.00012,24.93631]
[1776679178223,44.64,75061.21,0.05,-0.35317,0.00012,24.93425]
[1776679184264,44.64,75063.14,0.05,-0.35293,0.00012,24.92894]
[1776679189836,44.64,75065.61,0.05,-0.35263,0.00012,24.92208]
[1776679195342,44.64,75067.4,0.05,-0.35242,0.00012,24.91719]
[1776679200364,44.65,75067.28,0.05,-0.35243,0.00012,24.91761]
[1776679200750,44.65,75067.71,0.05,-0.35238,0.00012,24.91642]
[1776679200855,44.65,75067.71,0.05,-0.35238,0.00012,24.91642]
[1776679200930,44.65,75067.71,0.05,-0.35238,0.00012,24.91642]
[1776679201011,44.65,75067.71,0.05,-0.35238,0.00012,24.91642]
[1776679201055,44.65,75067.71,0.05,-0.35238,0.00012,24.91642]
[1776679201111,44.65,75067.71,0.05,-0.35238,0.00012,24.91642]
[1776679201147,44.65,75067.71,0.05,-0.35238,0.00012,24.91642]
[1776679201400,44.65,75067.71,0.05,-0.35238,0.00012,24.91642]
[1776679201447,44.65,75067.71,0.05,-0.35238,0.00012,24.91642]
[1776679201508,44.65,75100.3,0.05,-0.34835,0.00012,24.82326]
[1776679203329,44.65,75100.3,0.05,-0.34835,0.00012,24.82331]
[1776679203418,44.65,75101.86,0.05,-0.34816,0.00012,24.81876]
[1776679203814,44.65,75101.86,0.05,-0.34816,0.00012,24.81876]
[1776679204462,44.65,75102.02,0.05,-0.34814,0.00012,24.81828]
[1776679206506,44.65,75102.02,0.05,-0.34814,0.00012,24.81826]
[1776679206588,44.65,75096.67,0.05,-0.3488,0.00012,24.83373]
[1776679206622,44.65,75096.67,0.05,-0.3488,0.00012,24.83373]
[1776679206756,44.65,75096.67,0.05,-0.3488,0.00012,24.83373]
[1776679207298,44.65,75096.67,0.05,-0.3488,0.00012,24.83373]
[1776679207532,44.65,75096.67,0.05,-0.3488,0.00012,24.83373]
[1776679207569,44.65,75096.67,0.05,-0.3488,0.00012,24.83373]
[1776679208473,44.65,75096.67,0.05,-0.3488,0.00012,24.83371]
[1776679208545,44.65,75096.67,0.05,-0.3488,0.00012,24.83371]
[1776679208554,44.65,75096.67,0.05,-0.3488,0.00012,24.83371]
[1776679208557,44.65,75096.67,0.05,-0.3488,0.00012,24.83371]
[1776679208568,44.65,75084.4,0.05,-0.35031,0.00012,24.86896]
[1776679208700,44.65,75084.4,0.05,-0.35031,0.00012,24.86896]
[1776679209244,44.65,75084.4,0.05,-0.35031,0.00012,24.86896]
[1776679209297,44.65,75084.4,0.05,-0.35031,0.00012,24.86896]
[1776679209441,44.64,75084.4,0.05,-0.35031,0.00012,24.86893]
[1776679212201,44.64,75082.62,0.05,-0.35053,0.00012,24.87394]
[1776679212333,44.64,75082.62,0.05,-0.35053,0.00012,24.87394]
[1776679212344,44.64,75081.97,0.05,-0.35061,0.00012,24.87576]
[1776679214214,44.64,75081.97,0.05,-0.35061,0.00012,24.87576]
[1776679214476,44.64,75081.97,0.05,-0.35061,0.00012,24.87587]
[1776679219512,44.65,75077.04,0.05,-0.35123,0.00012,24.89016]
[1776679224548,44.65,75075.85,0.05,-0.35139,0.00012,24.89377]
[1776679229587,44.65,75074.81,0.05,-0.35153,0.00012,24.89694]
[1776679234623,44.66,75078.56,0.05,-0.35106,0.00012,24.88317]
[1776679235856,44.66,75078.24,0.05,-0.3511,0.00012,24.88412]
[1776679235864,44.66,75078.24,0.05,-0.3511,0.00012,24.88412]
[1776679235926,44.66,75078.24,0.05,-0.3511,0.00012,24.88412]
[1776679236241,44.66,75078.24,0.05,-0.3511,0.00012,24.88412]
[1776679236284,44.66,75078.24,0.05,-0.3511,0.00012,24.88412]
[1776679236638,44.66,75078.09,0.05,-0.35112,0.00012,24.8846]
[1776679238252,44.66,75079.95,0.05,-0.35088,0.00012,24.87924]
[1776679239046,44.66,75079.95,0.05,-0.35088,0.00012,24.87918]
[1776679239080,44.66,75079.56,0.05,-0.35093,0.00012,24.88029]
[1776679239776,44.66,75079.56,0.05,-0.35093,0.00012,24.88029]
[1776679239909,44.66,75079.56,0.05,-0.35093,0.00012,24.88029]
[1776679239928,44.66,75079.56,0.05,-0.35093,0.00012,24.88029]
[1776679239974,44.66,75079.56,0.05,-0.35093,0.00012,24.88029]
[1776679240118,44.66,75080.97,0.05,-0.35075,0.00012,24.87622]
[1776679240717,44.66,75080.97,0.05,-0.35075,0.00012,24.87622]
[1776679241579,44.66,75080.97,0.05,-0.35075,0.00012,24.87622]
[1776679241643,44.65,75090.65,0.05,-0.34955,0.00012,24.84839]
[1776679243310,44.66,75079.34,0.05,-0.35095,0.00012,24.88077]
[1776679244861,44.66,75079.6,0.05,-0.35092,0.00012,24.88003]
[1776679244884,44.65,75079.36,0.05,-0.35095,0.00012,24.88068]
[1776679251540,44.65,75081.48,0.05,-0.35068,0.00012,24.87446]
[1776679253167,44.65,75081.81,0.05,-0.35063,0.00012,24.87342]
[1776679253255,44.65,75081.81,0.05,-0.35063,0.00012,24.87342]
[1776679253414,44.65,75081.81,0.05,-0.35063,0.00012,24.87342]
[1776679253516,44.65,75076.7,0.05,-0.35127,0.00012,24.88801]
[1776679256774,44.65,75080.23,0.05,-0.35083,0.00012,24.87793]
[1776679257231,44.65,75080.23,0.05,-0.35083,0.00012,24.87793]
[1776679257263,44.65,75080.39,0.05,-0.35081,0.00012,24.87741]
[1776679260872,44.65,75080.13,0.05,-0.35083,0.00012,24.87797]
[1776679261274,44.65,75080.13,0.05,-0.35083,0.00012,24.87797]
[1776679261368,44.65,75080.13,0.05,-0.35083,0.00012,24.87797]
[1776679261479,44.65,75080.5,0.05,-0.35078,0.00012,24.87686]
[1776679261852,44.65,75080.5,0.05,-0.35078,0.00012,24.87686]
[1776679262361,44.65,75091.72,0.05,-0.34939,0.00012,24.8446]
[1776679264367,44.64,75092.75,0.05,-0.34926,0.00012,24.8416]
[1776679264421,44.64,75092.75,0.05,-0.34926,0.00012,24.84157]
[1776679268392,44.64,75092.9,0.05,-0.34924,0.00012,24.84103]
[1776679271315,44.64,75096.94,0.05,-0.34874,0.00012,24.8293]
[1776679271407,44.64,75096.94,0.05,-0.34874,0.00012,24.8293]
[1776679271463,44.64,75096.94,0.05,-0.34874,0.00012,24.8293]
[1776679271528,44.64,75100.81,0.05,-0.34826,0.00012,24.81804]
[1776679273410,44.64,75101.46,0.05,-0.34818,0.00012,24.81614]
[1776679273419,44.64,75101.46,0.05,-0.34818,0.00012,24.81614]
[1776679273488,44.64,75101.37,0.05,-0.34819,0.00012,24.81638]
[1776679278339,44.64,75102.55,0.05,-0.34804,0.00012,24.81289]
[1776679278346,44.64,75102.55,0.05,-0.34804,0.00012,24.81289]
[1776679278349,44.64,75102.55,0.05,-0.34804,0.00012,24.81289]
[1776679278412,44.64,75102.85,0.05,-0.348,0.00012,24.81197]
[1776679284980,44.64,75103.09,0.05,-0.34797,0.00012,24.81114]
[1776679287128,44.64,75105.67,0.05,-0.34765,0.00012,24.80362]
[1776679289603,44.64,75105.14,0.05,-0.34771,0.00012,24.80512]
[1776679291113,44.64,75098.26,0.05,-0.34856,0.00012,24.82504]
[1776679299077,44.63,75101.42,0.05,-0.34814,0.00012,24.8123]
[1776679304137,44.63,75101.15,0.05,-0.34817,0.00012,24.81298]
[1776679305770,44.63,75101.15,0.05,-0.34817,0.00012,24.81298]
[1776679305816,44.63,75101.15,0.05,-0.34817,0.00012,24.81298]
[1776679311162,44.63,75102.94,0.05,-0.34795,0.00012,24.80767]
[1776679316197,44.63,75104.59,0.05,-0.34774,0.00012,24.80281]
[1776679320058,44.63,75104.9,0.05,-0.3477,0.00012,24.80189]
[1776679320123,44.63,75104.9,0.05,-0.3477,0.00012,24.80189]
[1776679320565,44.63,75104.9,0.05,-0.3477,0.00012,24.80189]
[1776679320630,44.63,75104.9,0.05,-0.3477,0.00012,24.80189]
[1776679320683,44.63,75117.51,0.05,-0.34615,0.00012,24.76494]
[1776679321045,44.63,75117.51,0.05,-0.34615,0.00012,24.76494]
[1776679321097,44.63,75117.51,0.05,-0.34615,0.00012,24.76494]
[1776679321236,44.63,75117.51,0.05,-0.34615,0.00012,24.76494]
[1776679322347,44.63,75128.75,0.05,-0.34477,0.00012,24.73174]
[1776679322760,44.63,75128.75,0.05,-0.34477,0.00012,24.73174]
[1776679322813,44.63,75128.75,0.05,-0.34477,0.00012,24.73174]
[1776679323241,44.63,75128.75,0.05,-0.34477,0.00012,24.73174]
[1776679323301,44.63,75128.75,0.05,-0.34477,0.00012,24.73174]
[1776679323310,44.63,75128.75,0.05,-0.34477,0.00012,24.73174]
[1776679323423,44.63,75128.75,0.05,-0.34477,0.00012,24.73174]
[1776679323443,44.63,75128.75,0.05,-0.34477,0.00012,24.73174]
[1776679323533,44.63,75127.99,0.05,-0.34486,0.00012,24.73408]
[1776679325376,44.63,75127.99,0.05,-0.34486,0.00012,24.73408]
[1776679325388,44.63,75127.99,0.05,-0.34486,0.00012,24.73408]
[1776679325476,44.63,75129.93,0.05,-0.34463,0.00012,24.72841]
[1776679329525,44.63,75130.02,0.05,-0.34462,0.00012,24.72823]
[1776679329672,44.63,75130.02,0.05,-0.34462,0.00012,24.72823]
[1776679330045,44.63,75131.59,0.05,-0.34443,0.00012,24.72365]
[1776679331586,44.63,75131.59,0.05,-0.34443,0.00012,24.72365]
[1776679331635,44.63,75131.59,0.05,-0.34443,0.00012,24.72365]
[1776679331646,44.63,75131.59,0.05,-0.34443,0.00012,24.72365]
[1776679332796,44.63,75136.3,0.05,-0.34386,0.00012,24.70972]
[1776679332871,44.63,75136.3,0.05,-0.34386,0.00012,24.70972]
[1776679334092,44.64,75142.26,0.05,-0.34313,0.00012,24.692]
[1776679336782,44.64,75142.95,0.05,-0.34305,0.00012,24.69014]
[1776679336867,44.64,75142.95,0.05,-0.34305,0.00012,24.69014]
[1776679336877,44.64,75142.95,0.05,-0.34305,0.00012,24.69014]
[1776679341728,44.64,75140.92,0.05,-0.34331,0.00012,24.69644]
[1776679341819,44.64,75140.85,0.05,-0.34332,0.00012,24.69671]
[1776679342480,44.64,75148.05,0.05,-0.34244,0.00012,24.67523]
[1776679342793,44.64,75148.05,0.05,-0.34244,0.00012,24.67523]
[1776679342874,44.64,75148.05,0.05,-0.34244,0.00012,24.67523]
[1776679343705,44.64,75148.05,0.05,-0.34244,0.00012,24.67523]
[1776679343751,44.64,75148.05,0.05,-0.34244,0.00012,24.67523]
[1776679344191,44.64,75148.94,0.05,-0.34233,0.00012,24.67252]
[1776679344679,44.64,75148.6,0.05,-0.34237,0.00012,24.67351]
[1776679346782,44.64,75148.6,0.05,-0.34237,0.00012,24.67348]
[1776679346830,44.64,75148.6,0.05,-0.34237,0.00012,24.67348]
[1776679346998,44.64,75144.45,0.05,-0.34288,0.00012,24.68593]
[1776679347035,44.64,75144.45,0.05,-0.34288,0.00012,24.68593]
[1776679347426,44.64,75175.34,0.05,-0.3391,0.00012,24.59205]
[1776679348757,44.64,75174.07,0.05,-0.33925,0.00012,24.59594]
[1776679349742,44.64,75174.07,0.05,-0.33925,0.00012,24.59594]
[1776679349805,44.64,75174.07,0.05,-0.33925,0.00012,24.59584]
[1776679350316,44.64,75174.07,0.05,-0.33925,0.00012,24.59584]
[1776679351395,44.64,75173.75,0.05,-0.33929,0.00012,24.59672]
[1776679351492,44.64,75173.75,0.05,-0.33929,0.00012,24.59672]
[1776679351507,44.64,75173.75,0.05,-0.33929,0.00012,24.59672]
[1776679351617,44.64,75173.75,0.05,-0.33929,0.00012,24.59672]
[1776679351696,44.64,75173.44,0.05,-0.3393,0.00012,24.59418]
[1776679352045,44.64,75173.44,0.05,-0.3393,0.00012,24.59418]
[1776679352061,44.64,75173.44,0.05,-0.3393,0.00012,24.59418]
[1776679352691,44.64,75164.33,0.05,-0.34041,0.00012,24.62197]
[1776679356293,44.64,75164.98,0.05,-0.34033,0.00012,24.62001]
[1776679356355,44.64,75164.98,0.05,-0.34033,0.00012,24.62001]
[1776679358797,44.64,75164.37,0.05,-0.34041,0.00012,24.62188]
[1776679358826,44.64,75164.37,0.05,-0.34041,0.00012,24.62188]
[1776679358891,44.64,75164.37,0.05,-0.34041,0.00012,24.62188]
[1776679359072,44.64,75164.37,0.05,-0.34041,0.00012,24.62188]
[1776679360426,44.64,75164.37,0.05,-0.34041,0.00012,24.6219]
[1776679360503,44.64,75164.37,0.05,-0.34041,0.00012,24.6219]
[1776679360512,44.64,75164.37,0.05,-0.34041,0.00012,24.6219]
[1776679360539,44.64,75164.37,0.05,-0.34041,0.00012,24.6219]
[1776679360571,44.64,75164.37,0.05,-0.34041,0.00012,24.6219]
[1776679360605,44.64,75172.91,0.05,-0.33937,0.00012,24.59578]
[1776679362319,44.64,75172.91,0.05,-0.33937,0.00012,24.59581]
[1776679362357,44.64,75172.91,0.05,-0.33937,0.00012,24.59581]
[1776679362438,44.64,75172.91,0.05,-0.33937,0.00012,24.59581]
[1776679362535,44.64,75172.59,0.05,-0.33941,0.00012,24.59682]
[1776679366467,44.64,75173.58,0.05,-0.33929,0.00012,24.59389]
[1776679370522,44.64,75168.55,0.05,-0.33991,0.00012,24.60944]
[1776679374395,44.64,75166.99,0.05,-0.3401,0.00012,24.61431]
[1776679374405,44.64,75166.99,0.05,-0.3401,0.00012,24.61431]
[1776679374623,44.64,75166.73,0.05,-0.34014,0.00012,24.61512]
[1776679375703,44.64,75166.73,0.05,-0.34014,0.00012,24.61512]
[1776679375763,44.64,75166.73,0.05,-0.34014,0.00012,24.61512]
[1776679375741,44.64,75183.41,0.05,-0.3381,0.00012,24.56386]
[1776679376035,44.64,75183.41,0.05,-0.3381,0.00012,24.56386]
[1776679376065,44.64,75183.41,0.05,-0.3381,0.00012,24.56386]
[1776679376636,44.64,75183.41,0.05,-0.3381,0.00012,24.56392]
[1776679377057,44.64,75183.41,0.05,-0.3381,0.00012,24.56392]
[1776679377105,44.64,75183.41,0.05,-0.3381,0.00012,24.56392]
[1776679377168,44.64,75183.41,0.05,-0.3381,0.00012,24.56392]
[1776679377775,44.64,75183.41,0.05,-0.3381,0.00012,24.56392]
[1776679377745,44.64,75194.65,0.05,-0.33673,0.00012,24.52893]
[1776679377859,44.64,75194.65,0.05,-0.33673,0.00012,24.52893]
[1776679378732,44.64,75194.65,0.05,-0.33673,0.00012,24.52893]
[1776679378659,44.64,75196.35,0.05,-0.33652,0.00012,24.52356]
[1776679379722,44.64,75197.02,0.05,-0.33644,0.00012,24.52142]
[1776679384755,44.64,75195.53,0.05,-0.33661,0.00012,24.52589]
[1776679388053,44.64,75197.44,0.05,-0.33638,0.00012,24.5198]
[1776679388112,44.64,75197.44,0.05,-0.33638,0.00012,24.5198]
[1776679388769,44.64,75197.44,0.05,-0.33638,0.00012,24.5198]
[1776679389110,44.64,75197.44,0.05,-0.33638,0.00012,24.51979]
[1776679389727,44.64,75197.31,0.05,-0.3364,0.00012,24.52028]
[1776679394766,44.64,75198.74,0.05,-0.33624,0.00012,24.5162]
[1776679399247,44.65,75202.07,0.05,-0.33584,0.00012,24.506]
[1776679400412,44.65,75203.64,0.05,-0.33565,0.00012,24.50124]
[1776679400945,44.65,75207.25,0.05,-0.33522,0.00012,24.48993]
[1776679401284,44.65,75207.25,0.05,-0.33522,0.00012,24.48993]
[1776679402992,44.65,75208.46,0.05,-0.33507,0.00012,24.48621]
[1776679403005,44.65,75208.46,0.05,-0.33507,0.00012,24.48621]
[1776679403830,44.65,75207.47,0.05,-0.3352,0.00012,24.48938]
[1776679404991,44.65,75206.57,0.05,-0.33531,0.00012,24.49226]
[1776679405023,44.65,75206.57,0.05,-0.33531,0.00012,24.49226]
[1776679405844,44.65,75201.78,0.05,-0.33589,0.00012,24.50735]
[1776679410885,44.65,75196.68,0.05,-0.33652,0.00012,24.52364]
[1776679414631,44.66,75194.47,0.05,-0.33678,0.00012,24.52732]
[1776679415116,44.66,75194.35,0.05,-0.3368,0.00012,24.52775]
[1776679415126,44.66,75194.35,0.05,-0.3368,0.00012,24.52775]
[1776679415914,44.66,75192.83,0.05,-0.33698,0.00012,24.53254]
[1776679417159,44.66,75186.79,0.05,-0.33772,0.00012,24.55136]
[1776679417930,44.66,75185.0,0.05,-0.33794,0.00012,24.55694]
[1776679420313,44.66,75182.32,0.05,-0.33827,0.00012,24.5653]
[1776679420621,44.66,75180.73,0.05,-0.33846,0.00012,24.57024]
[1776679425984,44.66,75177.85,0.05,-0.33882,0.00012,24.57926]
[1776679429463,44.66,75180.11,0.05,-0.33855,0.00012,24.57236]
[1776679429611,44.66,75180.11,0.05,-0.33855,0.00012,24.57236]
[1776679429751,44.66,75180.11,0.05,-0.33855,0.00012,24.57236]
[1776679429857,44.66,75180.11,0.05,-0.33855,0.00012,24.57236]
[1776679429921,44.66,75180.11,0.05,-0.33855,0.00012,24.57244]
[1776679431329,44.66,75180.11,0.05,-0.33855,0.00012,24.57244]
[1776679431950,44.66,75192.59,0.05,-0.33702,0.00012,24.53361]
[1776679434252,44.66,75195.88,0.05,-0.33662,0.00012,24.52323]
[1776679434318,44.66,75195.88,0.05,-0.33662,0.00012,24.52323]
[1776679435364,44.66,75197.96,0.05,-0.33637,0.00012,24.51674]
[1776679435677,44.66,75197.94,0.05,-0.33637,0.00012,24.5167]
[1776679441328,44.66,75198.21,0.05,-0.33633,0.00012,24.51567]
[1776679447460,44.65,75203.07,0.05,-0.33573,0.00012,24.50019]
[1776679452806,44.65,75208.56,0.05,-0.33505,0.00012,24.48274]
[1776679452819,44.65,75208.56,0.05,-0.33505,0.00012,24.48274]
[1776679453579,44.65,75211.83,0.05,-0.33465,0.00012,24.47236]
[1776679453668,44.65,75212.33,0.05,-0.33459,0.00012,24.47075]
[1776679459580,44.65,75213.56,0.05,-0.33444,0.00012,24.46676]
[1776679459670,44.65,75213.56,0.05,-0.33444,0.00012,24.46676]
[1776679459764,44.65,75213.27,0.05,-0.33447,0.00012,24.46762]
[1776679462622,44.65,75215.89,0.05,-0.33415,0.00012,24.45927]
[1776679463695,44.65,75216.9,0.05,-0.33403,0.00012,24.45605]
[1776679464057,44.65,75217.56,0.05,-0.33395,0.00012,24.45394]
[1776679464253,44.65,75217.56,0.05,-0.33395,0.00012,24.45394]
[1776679469349,44.65,75215.68,0.05,-0.33417,0.00012,24.45982]
[1776679474471,44.65,75214.91,0.05,-0.33425,0.00012,24.4588]
[1776679478289,44.65,75213.52,0.05,-0.33442,0.00012,24.46314]
[1776679478391,44.65,75213.02,0.05,-0.33448,0.00012,24.46472]
[1776679484303,44.65,75208.97,0.05,-0.33497,0.00012,24.47743]
[1776679486419,44.64,75203.6,0.05,-0.33562,0.00012,24.49427]
[1776679487012,44.64,75203.6,0.05,-0.33562,0.00012,24.49427]
[1776679488432,44.64,75203.42,0.05,-0.33564,0.00012,24.49482]
[1776679488510,44.64,75204.31,0.05,-0.33553,0.00012,24.49201]
[1776679493850,44.64,75204.31,0.05,-0.33553,0.00012,24.49194]
[1776679498904,44.64,75207.63,0.05,-0.33512,0.00012,24.48132]
[1776679500557,44.64,75207.65,0.05,-0.33511,0.00012,24.48117]
[1776679500604,44.64,75207.65,0.05,-0.33511,0.00012,24.48117]
[1776679504757,44.64,75206.7,0.05,-0.33522,0.00012,24.48399]
[1776679504810,44.64,75206.7,0.05,-0.33522,0.00012,24.48399]
[1776679504849,44.64,75220.95,0.05,-0.33349,0.00012,24.43882]
[1776679506475,44.64,75222.88,0.05,-0.33325,0.00012,24.43267]
[1776679506599,44.64,75222.88,0.05,-0.33325,0.00012,24.43267]
[1776679506728,44.64,75222.88,0.05,-0.33325,0.00012,24.43267]
[1776679506870,44.64,75222.88,0.05,-0.33325,0.00012,24.43267]
[1776679507089,44.64,75228.46,0.05,-0.33258,0.00012,24.41485]
[1776679507481,44.64,75228.46,0.05,-0.33258,0.00012,24.41485]
[1776679507560,44.64,75228.46,0.05,-0.33258,0.00012,24.41485]
[1776679507911,44.64,75228.46,0.05,-0.33258,0.00012,24.41485]
[1776679507978,44.64,75228.46,0.05,-0.33258,0.00012,24.41485]
[1776679508004,44.64,75242.04,0.05,-0.33094,0.00012,24.37123]
[1776679508284,44.64,75242.04,0.05,-0.33094,0.00012,24.37123]
[1776679508346,44.64,75242.04,0.05,-0.33094,0.00012,24.37123]
[1776679508349,44.64,75242.04,0.05,-0.33094,0.00012,24.37123]
[1776679508571,44.64,75242.04,0.05,-0.33094,0.00012,24.37123]
[1776679509253,44.64,75242.04,0.05,-0.33094,0.00012,24.37123]
[1776679509267,44.64,75242.04,0.05,-0.33094,0.00012,24.37123]
[1776679509318,44.64,75242.04,0.05,-0.33094,0.00012,24.37123]
[1776679509875,44.64,75244.61,0.05,-0.33063,0.00012,24.36302]
[1776679510967,44.64,75244.61,0.05,-0.33063,0.00012,24.36302]
[1776679511058,44.64,75253.88,0.05,-0.32951,0.00012,24.33301]
[1776679511245,44.64,75253.88,0.05,-0.32951,0.00012,24.33301]
[1776679511261,44.64,75253.88,0.05,-0.32951,0.00012,24.33301]
[1776679511284,44.64,75253.88,0.05,-0.32951,0.00012,24.33301]
[1776679511314,44.64,75253.88,0.05,-0.32951,0.00012,24.33301]
[1776679512010,44.64,75253.48,0.05,-0.32956,0.00012,24.33439]
[1776679514693,44.64,75253.47,0.05,-0.32957,0.00012,24.33459]
[1776679518835,44.64,75251.19,0.05,-0.32984,0.00012,24.34178]
[1776679524684,44.64,75253.86,0.05,-0.3295,0.00012,24.33281]
[1776679528959,44.64,75255.6,0.05,-0.3293,0.00012,24.32741]
[1776679531007,44.64,75257.76,0.05,-0.32904,0.00012,24.32027]
[1776679531789,44.64,75256.44,0.05,-0.32918,0.00012,24.32111]
[1776679533104,44.64,75256.09,0.05,-0.32922,0.00012,24.3222]
[1776679537876,44.63,75251.19,0.05,-0.3298,0.00012,24.3379]
[1776679539878,44.63,75250.38,0.05,-0.3299,0.00012,24.34041]
[1776679541156,44.63,75250.93,0.05,-0.32983,0.00012,24.3385]
[1776679541173,44.63,75250.93,0.05,-0.32983,0.00012,24.3385]
[1776679541806,44.63,75251.16,0.05,-0.3298,0.00012,24.3377]
[1776679545130,44.63,75254.41,0.05,-0.3294,0.00012,24.3271]
[1776679545140,44.63,75254.41,0.05,-0.3294,0.00012,24.3271]
[1776679545832,44.63,75254.41,0.05,-0.32941,0.00012,24.32719]
[1776679550532,44.63,75258.25,0.05,-0.32895,0.00012,24.31478]
[1776679550562,44.63,75258.25,0.05,-0.32895,0.00012,24.31478]
[1776679550603,44.63,75258.25,0.05,-0.32895,0.00012,24.31478]
[1776679550724,44.63,75258.25,0.05,-0.32895,0.00012,24.31478]
[1776679550808,44.63,75258.25,0.05,-0.32895,0.00012,24.31478]
[1776679551072,44.63,75269.49,0.05,-0.32759,0.00012,24.27789]
[1776679551424,44.63,75269.49,0.05,-0.32759,0.00012,24.27789]
[1776679551460,44.63,75269.49,0.05,-0.32759,0.00012,24.27789]
[1776679551530,44.63,75269.49,0.05,-0.32759,0.00012,24.27789]
[1776679551648,44.63,75269.49,0.05,-0.32759,0.00012,24.27789]
[1776679552039,44.63,75259.11,0.05,-0.32884,0.00012,24.31189]
[1776679553085,44.63,75259.11,0.05,-0.32884,0.00012,24.31189]
[1776679553939,44.63,75259.11,0.05,-0.32884,0.00012,24.31187]
[1776679553985,44.63,75259.11,0.05,-0.32884,0.00012,24.31187]
[1776679553993,44.63,75255.83,0.05,-0.32923,0.00012,24.32254]
[1776679554363,44.63,75255.83,0.05,-0.32923,0.00012,24.32254]
[1776679554426,44.63,75255.83,0.05,-0.32923,0.00012,24.32254]
[1776679555105,44.63,75256.05,0.05,-0.32921,0.00012,24.32192]
[1776679555434,44.63,75256.05,0.05,-0.32921,0.00012,24.32192]
[1776679555482,44.63,75256.05,0.05,-0.32921,0.00012,24.32192]
[1776679555539,44.63,75256.05,0.05,-0.32921,0.00012,24.32192]
[1776679556117,44.63,75258.29,0.05,-0.32895,0.00012,24.31471]
[1776679556184,44.63,75258.29,0.05,-0.32895,0.00012,24.31471]
[1776679556321,44.63,75258.29,0.05,-0.32895,0.00012,24.31471]
[1776679556444,44.63,75258.29,0.05,-0.32895,0.00012,24.31471]
[1776679556913,44.64,75258.29,0.05,-0.32895,0.00012,24.31481]
[1776679557567,44.64,75258.29,0.05,-0.32895,0.00012,24.31481]
[1776679558081,44.64,75258.29,0.05,-0.32895,0.00012,24.31481]
[1776679558134,44.64,75258.29,0.05,-0.32895,0.00012,24.31481]
[1776679558359,44.64,75264.96,0.05,-0.32815,0.00012,24.29309]
[1776679558462,44.64,75264.96,0.05,-0.32815,0.00012,24.29309]
[1776679558686,44.64,75264.96,0.05,-0.32815,0.00012,24.29309]
[1776679558980,44.64,75277.18,0.05,-0.32668,0.00012,24.25295]
[1776679560266,44.64,75277.18,0.05,-0.32668,0.00012,24.25292]
[1776679560333,44.64,75277.18,0.05,-0.32668,0.00012,24.25292]
[1776679561059,44.64,75284.45,0.05,-0.32581,0.00012,24.22883]
[1776679562634,44.64,75284.45,0.05,-0.32581,0.00012,24.22884]
[1776679562953,44.64,75284.5,0.05,-0.3258,0.00012,24.22869]
[1776679563663,44.64,75284.5,0.05,-0.3258,0.00012,24.22869]
[1776679563959,44.64,75283.27,0.05,-0.32595,0.00012,24.2328]
[1776679568995,44.64,75287.85,0.05,-0.32541,0.00012,24.21767]
[1776679574029,44.64,75287.76,0.05,-0.32542,0.00012,24.2181]
[1776679576493,44.64,75287.43,0.05,-0.32546,0.00012,24.21925]
[1776679576530,44.64,75287.43,0.05,-0.32546,0.00012,24.21925]
[1776679577063,44.64,75288.05,0.05,-0.32539,0.00012,24.21721]
[1776679577405,44.64,75288.05,0.05,-0.32539,0.00012,24.21721]
[1776679577419,44.64,75288.05,0.05,-0.32539,0.00012,24.21721]
[1776679577838,44.64,75288.05,0.05,-0.32539,0.00012,24.21721]
[1776679577870,44.64,75288.05,0.05,-0.32539,0.00012,24.21721]
[1776679578081,44.64,75288.05,0.05,-0.32539,0.00012,24.21721]
[1776679578123,44.64,75297.45,0.05,-0.32426,0.00012,24.18585]
[1776679581904,44.64,75299.97,0.05,-0.32397,0.00012,24.17755]
[1776679582102,44.64,75299.3,0.05,-0.32405,0.00012,24.17986]
[1776679585832,44.64,75295.45,0.05,-0.32451,0.00012,24.19291]
[1776679586153,44.64,75295.45,0.05,-0.32451,0.00012,24.19291]
[1776679586130,44.64,75295.71,0.05,-0.32448,0.00012,24.19209]
[1776679588006,44.65,75295.31,0.05,-0.32453,0.00012,24.19348]
[1776679588147,44.65,75289.59,0.05,-0.32522,0.00012,24.21262]
[1776679589930,44.65,75290.38,0.05,-0.32513,0.00012,24.21002]
[1776679590096,44.65,75290.38,0.05,-0.32513,0.00012,24.21002]
[1776679590317,44.65,75290.8,0.05,-0.32508,0.00012,24.20865]
[1776679591176,44.65,75276.38,0.05,-0.32679,0.00012,24.25312]
[1776679591846,44.65,75276.38,0.05,-0.32679,0.00012,24.25312]
[1776679591866,44.65,75276.38,0.05,-0.32679,0.00012,24.25312]
[1776679592448,44.65,75270.04,0.05,-0.32755,0.00012,24.27401]
[1776679592561,44.65,75270.04,0.05,-0.32755,0.00012,24.27401]
[1776679592662,44.65,75268.62,0.05,-0.32772,0.00012,24.27868]
[1776679593568,44.65,75268.62,0.05,-0.32772,0.00012,24.27868]
[1776679593623,44.65,75258.83,0.05,-0.3289,0.00012,24.31072]
[1776679594672,44.65,75258.83,0.05,-0.3289,0.00012,24.31072]
[1776679594819,44.65,75258.83,0.05,-0.3289,0.00012,24.31072]
[1776679595264,44.65,75258.18,0.05,-0.32898,0.00012,24.31275]
[1776679595280,44.65,75258.18,0.05,-0.32898,0.00012,24.31275]
[1776679595782,44.64,75257.29,0.05,-0.32908,0.00012,24.3156]
[1776679597171,44.64,75249.02,0.05,-0.33008,0.00012,24.34244]
[1776679598004,44.64,75249.02,0.05,-0.33008,0.00012,24.34244]
[1776679598258,44.64,75248.87,0.05,-0.33009,0.00012,24.34284]
[1776679598341,44.64,75248.43,0.05,-0.33015,0.00012,24.34427]
[1776679600790,44.64,75248.43,0.05,-0.33014,0.00012,24.34418]
[1776679601034,44.64,75248.43,0.05,-0.33014,0.00012,24.34418]
[1776679601117,44.64,75250.11,0.05,-0.32995,0.00012,24.33887]
[1776679601784,44.64,75250.11,0.05,-0.32995,0.00012,24.33887]
[1776679602447,44.64,75243.55,0.05,-0.33074,0.00012,24.36018]
[1776679602495,44.64,75243.55,0.05,-0.33074,0.00012,24.36018]
[1776679602545,44.64,75242.33,0.05,-0.33089,0.00012,24.36412]
[1776679604314,44.65,75239.94,0.05,-0.33118,0.00012,24.37189]
[1776679604956,44.65,75238.96,0.05,-0.3313,0.00012,24.37513]
[1776679610325,44.65,75236.38,0.05,-0.33162,0.00012,24.3836]
[1776679610402,44.65,75236.11,0.05,-0.33165,0.00012,24.3845]
[1776679617719,44.65,75235.5,0.05,-0.33173,0.00012,24.38668]
[1776679620275,44.65,75233.66,0.05,-0.33196,0.00012,24.39276]
[1776679621057,44.65,75232.98,0.05,-0.33205,0.00012,24.39503]
[1776679624370,44.65,75232.35,0.05,-0.33213,0.00012,24.39713]
[1776679624989,44.66,75233.36,0.05,-0.33201,0.00012,24.39398]
[1776679630024,44.66,75234.98,0.05,-0.33182,0.00012,24.38905]
[1776679631806,44.66,75234.98,0.05,-0.33182,0.00012,24.38905]
[1776679631872,44.66,75234.98,0.05,-0.33182,0.00012,24.38905]
[1776679632620,44.66,75234.77,0.05,-0.33185,0.00012,24.38984]
[1776679633161,44.66,75236.72,0.05,-0.33162,0.00012,24.38364]
[1776679638566,44.66,75239.85,0.05,-0.33125,0.00012,24.37389]
[1776679643577,44.67,75245.63,0.05,-0.33056,0.00012,24.35553]
[1776679646274,44.67,75253.39,0.05,-0.32963,0.00012,24.33061]
[1776679646315,44.67,75253.39,0.05,-0.32963,0.00012,24.33061]
[1776679646807,44.67,75253.39,0.05,-0.32963,0.00012,24.33061]
[1776679646878,44.67,75253.32,0.05,-0.32964,0.00012,24.33087]
[1776679649763,44.67,75258.38,0.05,-0.32903,0.00012,24.3143]
[1776679649877,44.67,75258.38,0.05,-0.32903,0.00012,24.3143]
[1776679651718,44.67,75268.95,0.05,-0.32773,0.00012,24.27619]
[1776679652628,44.67,75268.95,0.05,-0.32773,0.00012,24.27619]
[1776679652642,44.67,75268.95,0.05,-0.32773,0.00012,24.27619]
[1776679652733,44.67,75275.38,0.05,-0.32696,0.00012,24.25502]
[1776679658057,44.67,75274.4,0.05,-0.32708,0.00012,24.2583]
[1776679660967,44.67,75270.61,0.05,-0.32754,0.00012,24.27082]
[1776679661056,44.67,75270.55,0.05,-0.32755,0.00012,24.27102]
[1776679666719,44.67,75271.19,0.05,-0.32747,0.00012,24.26892]
[1776679672713,44.67,75271.92,0.05,-0.32738,0.00012,24.26652]
[1776679678804,44.67,75269.32,0.05,-0.32769,0.00012,24.27505]
[1776679681253,44.67,75269.13,0.05,-0.32772,0.00012,24.27566]
[1776679681853,44.67,75263.09,0.05,-0.32844,0.00012,24.29545]
[1776679686860,44.67,75263.65,0.05,-0.32837,0.00012,24.29347]
[1776679689406,44.67,75268.53,0.05,-0.32778,0.00012,24.27743]
[1776679689546,44.67,75268.53,0.05,-0.32778,0.00012,24.27743]
[1776679690679,44.67,75268.53,0.05,-0.32778,0.00012,24.27741]
[1776679690682,44.67,75268.53,0.05,-0.32778,0.00012,24.27741]
[1776679690878,44.67,75268.53,0.05,-0.32778,0.00012,24.27741]
[1776679690951,44.67,75268.53,0.05,-0.32778,0.00012,24.27741]
[1776679691048,44.67,75268.53,0.05,-0.32778,0.00012,24.27741]
[1776679691214,44.67,75284.54,0.05,-0.32586,0.00012,24.22453]
[1776679691677,44.67,75284.54,0.05,-0.32586,0.00012,24.22453]
[1776679691914,44.67,75284.54,0.05,-0.32586,0.00012,24.22453]
[1776679691979,44.67,75284.54,0.05,-0.32586,0.00012,24.22453]
[1776679692229,44.67,75298.27,0.05,-0.32421,0.00012,24.17875]
[1776679693654,44.67,75298.27,0.05,-0.32421,0.00012,24.17878]
[1776679693736,44.67,75298.27,0.05,-0.32421,0.00012,24.17878]
[1776679695266,44.67,75289.51,0.05,-0.32526,0.00012,24.20803]
[1776679695395,44.67,75289.51,0.05,-0.32526,0.00012,24.20809]
[1776679695893,44.67,75289.51,0.05,-0.32526,0.00012,24.20809]
[1776679695966,44.67,75289.51,0.05,-0.32526,0.00012,24.20809]
[1776679696225,44.67,75278.14,0.05,-0.32663,0.00012,24.24586]
[1776679696574,44.67,75278.14,0.05,-0.32663,0.00012,24.24586]
[1776679697554,44.67,75278.14,0.05,-0.32663,0.00012,24.24589]
[1776679697937,44.67,75277.82,0.05,-0.32667,0.00012,24.24696]
[1776679702945,44.67,75277.0,0.05,-0.32677,0.00012,24.24969]
[1776679704608,44.67,75277.39,0.05,-0.32672,0.00012,24.24842]
[1776679705068,44.67,75277.39,0.05,-0.32672,0.00012,24.24842]
[1776679705194,44.67,75280.16,0.05,-0.32639,0.00012,24.23927]
[1776679705980,44.67,75280.16,0.05,-0.32639,0.00012,24.23927]
[1776679705999,44.67,75284.13,0.05,-0.32591,0.00012,24.22612]
[1776679706445,44.67,75284.13,0.05,-0.32591,0.00012,24.22612]
[1776679711675,44.67,75281.82,0.05,-0.32618,0.00012,24.23044]
[1776679712362,44.67,75281.82,0.05,-0.32618,0.00012,24.23046]
[1776679715224,44.67,75281.47,0.05,-0.32622,0.00012,24.23165]
[1776679720093,44.67,75274.86,0.05,-0.32701,0.00012,24.25354]
[1776679720303,44.67,75273.49,0.05,-0.32718,0.00012,24.25805]
[1776679721797,44.67,75273.49,0.05,-0.32718,0.00012,24.25805]
[1776679722215,44.67,75269.33,0.05,-0.32768,0.00012,24.27173]
[1776679727144,44.67,75260.67,0.05,-0.32872,0.00012,24.3]
[1776679728522,44.67,75261.26,0.05,-0.32864,0.00012,24.29803]
[1776679728615,44.67,75261.26,0.05,-0.32864,0.00012,24.29803]
[1776679729158,44.67,75265.06,0.05,-0.32819,0.00012,24.28555]
[1776679732098,44.67,75266.19,0.05,-0.32805,0.00012,24.2818]
[1776679732306,44.67,75263.89,0.05,-0.32832,0.00012,24.28927]
[1776679732907,44.67,75263.89,0.05,-0.32832,0.00012,24.28927]
[1776679732916,44.67,75263.89,0.05,-0.32832,0.00012,24.28927]
[1776679733140,44.67,75263.89,0.05,-0.32832,0.00012,24.28927]
[1776679733290,44.67,75251.08,0.05,-0.32987,0.00012,24.331]
[1776679734959,44.67,75251.08,0.05,-0.32987,0.00012,24.3311]
[1776679735002,44.67,75251.08,0.05,-0.32987,0.00012,24.3311]
[1776679735709,44.67,75247.78,0.05,-0.33027,0.00012,24.34187]
[1776679735722,44.67,75247.78,0.05,-0.33027,0.00012,24.34187]
[1776679736209,44.67,75248.32,0.05,-0.33021,0.00012,24.34018]
[1776679740727,44.67,75248.31,0.05,-0.33022,0.00012,24.3405]
[1776679741540,44.67,75247.57,0.05,-0.33031,0.00012,24.34296]
[1776679742335,44.67,75246.45,0.05,-0.33045,0.00012,24.34666]
[1776679747819,44.68,75246.5,0.05,-0.33045,0.00012,24.34683]
[1776679751280,44.68,75250.88,0.05,-0.32993,0.00012,24.33285]
[1776679751333,44.68,75250.88,0.05,-0.32993,0.00012,24.33285]
[1776679752143,44.68,75254.34,0.05,-0.32952,0.00012,24.32169]
[1776679752175,44.68,75254.34,0.05,-0.32952,0.00012,24.32169]
[1776679752191,44.68,75254.34,0.05,-0.32952,0.00012,24.32169]
[1776679752202,44.68,75254.34,0.05,-0.32952,0.00012,24.32169]
[1776679752208,44.68,75254.34,0.05,-0.32952,0.00012,24.32169]
[1776679753635,44.68,75255.82,0.05,-0.32934,0.00012,24.31705]
[1776679753661,44.68,75255.82,0.05,-0.32934,0.00012,24.31705]
[1776679753762,44.68,75255.82,0.05,-0.32934,0.00012,24.31705]
[1776679754335,44.68,75256.27,0.05,-0.32929,0.00012,24.31567]
[1776679754429,44.68,75256.27,0.05,-0.32929,0.00012,24.31567]
[1776679754627,44.68,75256.27,0.05,-0.32929,0.00012,24.31567]
[1776679754704,44.68,75256.27,0.05,-0.32929,0.00012,24.31567]
[1776679755342,44.68,75270.03,0.05,-0.32764,0.00012,24.27076]
[1776679756320,44.68,75270.03,0.05,-0.32764,0.00012,24.27076]
[1776679756349,44.68,75272.48,0.05,-0.32734,0.00012,24.26268]
[1776679757249,44.68,75272.48,0.05,-0.32734,0.00012,24.26268]
[1776679757337,44.68,75273.11,0.05,-0.32727,0.00012,24.26058]
[1776679760348,44.68,75274.61,0.05,-0.32709,0.00012,24.2556]
[1776679765686,44.68,75277.01,0.05,-0.32679,0.00012,24.2476]
[1776679767686,44.68,75278.04,0.05,-0.32667,0.00012,24.24418]
[1776679767690,44.68,75278.73,0.05,-0.32659,0.00012,24.24188]
[1776679773445,44.68,75281.55,0.05,-0.32623,0.00012,24.22908]
[1776679779510,44.68,75288.88,0.05,-0.32535,0.00012,24.20482]
[1776679784520,44.68,75286.96,0.05,-0.32558,0.00012,24.21126]
[1776679790259,44.68,75286.5,0.05,-0.32564,0.00012,24.21282]
[1776679791505,44.68,75285.77,0.05,-0.32573,0.00012,24.21525]
[1776679791511,44.68,75285.77,0.05,-0.32573,0.00012,24.21525]
[1776679792305,44.68,75286.24,0.05,-0.32567,0.00012,24.2137]
[1776679797306,44.68,75275.79,0.05,-0.32692,0.00012,24.24825]
[1776679798891,44.68,75275.0,0.05,-0.32702,0.00012,24.25083]
[1776679798903,44.68,75275.0,0.05,-0.32702,0.00012,24.25083]
[1776679798956,44.68,75275.0,0.05,-0.32702,0.00012,24.25083]
[1776679799086,44.68,75274.08,0.05,-0.32713,0.00012,24.25384]
[1776679799585,44.68,75274.08,0.05,-0.32713,0.00012,24.25384]
[1776679799650,44.68,75274.08,0.05,-0.32713,0.00012,24.25384]
[1776679800910,44.68,75273.65,0.05,-0.32718,0.00012,24.25525]
[1776679801091,44.68,75271.81,0.05,-0.3274,0.00012,24.26125]
[1776679806365,44.68,75271.45,0.05,-0.32744,0.00012,24.26226]
[1776679811968,44.68,75269.99,0.05,-0.32761,0.00012,24.26691]
[1776679817779,44.67,75274.38,0.05,-0.32707,0.00012,24.25223]
[1776679820529,44.67,75274.38,0.05,-0.32707,0.00012,24.25223]
[1776679821364,44.67,75273.24,0.05,-0.32721,0.00012,24.25589]
[1776679824529,44.67,75276.64,0.05,-0.3268,0.00012,24.24462]
[1776679824651,44.67,75276.64,0.05,-0.3268,0.00012,24.24462]
[1776679825390,44.67,75284.71,0.05,-0.32583,0.00012,24.2179]
[1776679827260,44.67,75284.71,0.05,-0.32583,0.00012,24.2179]
[1776679827313,44.67,75292.73,0.05,-0.32487,0.00012,24.19127]
[1776679829254,44.67,75292.73,0.05,-0.32487,0.00012,24.19127]
[1776679830125,44.67,75293.05,0.05,-0.32483,0.00012,24.19028]
[1776679830226,44.67,75292.77,0.05,-0.32487,0.00012,24.19126]
[1776679831263,44.67,75292.77,0.05,-0.32487,0.00012,24.19126]
[1776679831344,44.68,75293.12,0.05,-0.32481,0.00012,24.1867]
[1776679836792,44.68,75294.7,0.05,-0.32462,0.00012,24.18162]
[1776679836832,44.68,75294.7,0.05,-0.32462,0.00012,24.18162]
[1776679836841,44.68,75294.7,0.05,-0.32462,0.00012,24.18162]
[1776679837402,44.68,75294.7,0.05,-0.32462,0.00012,24.18162]
[1776679837348,44.68,75290.02,0.05,-0.32519,0.00012,24.19734]
[1776679842956,44.68,75281.97,0.05,-0.32616,0.00012,24.22422]
[1776679845408,44.68,75289.51,0.05,-0.32526,0.00012,24.19924]
[1776679846012,44.68,75289.51,0.05,-0.32526,0.00012,24.19924]
[1776679846114,44.68,75292.55,0.05,-0.32489,0.00012,24.18914]
[1776679852132,44.68,75287.69,0.05,-0.32548,0.00012,24.20549]
[1776679852135,44.68,75287.69,0.05,-0.32548,0.00012,24.20549]
[1776679852300,44.68,75287.56,0.05,-0.3255,0.00012,24.20595]
[1776679858197,44.68,75292.98,0.05,-0.32485,0.00012,24.1881]
[1776679864103,44.69,75291.4,0.05,-0.32505,0.00012,24.19364]
[1776679869137,44.69,75294.8,0.05,-0.32465,0.00012,24.18251]
[1776679873366,44.69,75282.61,0.05,-0.32612,0.00012,24.22325]
[1776679875574,44.69,75280.6,0.05,-0.32636,0.00012,24.22996]
[1776679876466,44.69,75280.49,0.05,-0.32638,0.00012,24.23033]
[1776679877823,44.69,75280.49,0.05,-0.32638,0.00012,24.23033]
[1776679878038,44.69,75280.49,0.05,-0.32638,0.00012,24.23033]
[1776679878062,44.69,75280.49,0.05,-0.32638,0.00012,24.23033]
[1776679878074,44.69,75280.49,0.05,-0.32638,0.00012,24.23033]
[1776679878324,44.69,75280.49,0.05,-0.32638,0.00012,24.23033]
[1776679878384,44.69,75280.49,0.05,-0.32638,0.00012,24.23033]
[1776679878450,44.69,75280.49,0.05,-0.32638,0.00012,24.23033]
[1776679878395,44.69,75308.28,0.05,-0.32305,0.00012,24.13757]
[1776679879286,44.69,75301.37,0.05,-0.32388,0.00012,24.1608]
[1776679880214,44.69,75301.37,0.05,-0.32388,0.00012,24.16089]
[1776679881112,44.69,75301.37,0.05,-0.32388,0.00012,24.16089]
[1776679881230,44.69,75301.37,0.05,-0.32388,0.00012,24.16089]
[1776679881466,44.69,75318.86,0.05,-0.32179,0.00012,24.10191]
[1776679881630,44.69,75318.86,0.05,-0.32179,0.00012,24.10191]
[1776679881675,44.69,75318.86,0.05,-0.32179,0.00012,24.10191]
[1776679881857,44.69,75318.86,0.05,-0.32179,0.00012,24.10191]
[1776679882034,44.69,75318.86,0.05,-0.32179,0.00012,24.10191]
[1776679882236,44.69,75318.86,0.05,-0.32179,0.00012,24.10198]
[1776679882795,44.69,75318.86,0.05,-0.32179,0.00012,24.10198]
[1776679883341,44.69,75318.65,0.05,-0.32182,0.00012,24.10272]
[1776679884108,44.69,75318.65,0.05,-0.32182,0.00012,24.10272]
[1776679884472,44.69,75318.86,0.05,-0.32179,0.00012,24.10193]
[1776679887260,44.69,75319.38,0.05,-0.32172,0.00012,24.10008]
[1776679888245,44.69,75319.68,0.05,-0.32169,0.00012,24.09903]
[1776679888377,44.69,75319.68,0.05,-0.32169,0.00012,24.09903]
[1776679888483,44.69,75331.93,0.05,-0.32023,0.00012,24.0573]
[1776679888783,44.69,75331.93,0.05,-0.32023,0.00012,24.0573]
[1776679889292,44.69,75331.93,0.05,-0.32023,0.00012,24.0573]
[1776679889365,44.69,75331.93,0.05,-0.32023,0.00012,24.0573]
[1776679889404,44.69,75331.93,0.05,-0.32023,0.00012,24.0573]
[1776679889449,44.69,75328.53,0.05,-0.32063,0.00012,24.06888]
[1776679889886,44.69,75328.53,0.05,-0.32063,0.00012,24.06888]
[1776679890448,44.69,75328.53,0.05,-0.32063,0.00012,24.06888]
[1776679890513,44.69,75328.53,0.05,-0.32063,0.00012,24.0689]
[1776679890777,44.69,75328.53,0.05,-0.32063,0.00012,24.0689]
[1776679890813,44.69,75328.53,0.05,-0.32063,0.00012,24.0689]
[1776679891449,44.69,75328.53,0.05,-0.32063,0.00012,24.0689]
[1776679891489,44.69,75328.53,0.05,-0.32063,0.00012,24.0689]
[1776679891717,44.69,75324.08,0.05,-0.32115,0.00012,24.08077]
[1776679891760,44.69,75324.08,0.05,-0.32115,0.00012,24.08077]
[1776679892309,44.69,75322.38,0.05,-0.32136,0.00012,24.08666]
[1776679892699,44.69,75322.38,0.05,-0.32136,0.00012,24.08666]
[1776679892705,44.69,75322.38,0.05,-0.32136,0.00012,24.08666]
[1776679893323,44.69,75318.79,0.05,-0.32179,0.00012,24.09895]
[1776679894223,44.69,75318.79,0.05,-0.32179,0.00012,24.09895]
[1776679894323,44.7,75320.36,0.05,-0.3216,0.00012,24.09371]
[1776679895681,44.7,75320.79,0.05,-0.32155,0.00012,24.09235]
[1776679896136,44.7,75320.79,0.05,-0.32155,0.00012,24.09235]
[1776679901372,44.7,75316.7,0.05,-0.32206,0.00012,24.10684]
[1776679902031,44.7,75316.7,0.05,-0.32206,0.00012,24.10684]
[1776679904211,44.7,75315.07,0.05,-0.32226,0.00012,24.1126]
[1776679904394,44.71,75314.46,0.05,-0.32234,0.00012,24.11478]
[1776679906093,44.71,75311.79,0.05,-0.32266,0.00012,24.12391]
[1776679906243,44.71,75311.79,0.05,-0.32266,0.00012,24.12391]
[1776679906409,44.71,75311.66,0.05,-0.32268,0.00012,24.12446]
[1776679907473,44.71,75311.66,0.05,-0.32268,0.00012,24.12446]
[1776679907571,44.71,75308.32,0.05,-0.32309,0.00012,24.13582]
[1776679907826,44.71,75308.32,0.05,-0.32309,0.00012,24.13582]
[1776679908128,44.71,75308.32,0.05,-0.32309,0.00012,24.13582]
[1776679908454,44.71,75308.32,0.05,-0.32309,0.00012,24.13582]
[1776679908553,44.71,75346.97,0.05,-0.31849,0.00012,24.00422]
[1776679908697,44.71,75346.97,0.05,-0.31849,0.00012,24.00422]
[1776679908721,44.71,75346.97,0.05,-0.31849,0.00012,24.00422]
[1776679909106,44.71,75346.97,0.05,-0.31849,0.00012,24.00422]
[1776679909544,44.71,75348.52,0.05,-0.31831,0.00012,23.99899]
[1776679910409,44.71,75348.52,0.05,-0.31831,0.00012,23.99899]
[1776679910448,44.71,75348.52,0.05,-0.31831,0.00012,23.99899]
[1776679910498,44.71,75348.52,0.05,-0.31831,0.00012,23.99899]
[1776679910489,44.71,75345.26,0.05,-0.31869,0.00012,24.01028]
[1776679911285,44.71,75345.26,0.05,-0.31869,0.00012,24.01028]
[1776679911340,44.71,75345.26,0.05,-0.31869,0.00012,24.01028]
[1776679911449,44.71,75345.26,0.05,-0.31869,0.00012,24.01028]
[1776679916499,44.71,75342.55,0.05,-0.31903,0.00012,24.01992]
[1776679921534,44.72,75343.58,0.05,-0.31891,0.00012,24.01655]
[1776679923688,44.72,75344.32,0.05,-0.31882,0.00012,24.01404]
[1776679923782,44.72,75344.32,0.05,-0.31882,0.00012,24.01404]
[1776679923954,44.72,75344.32,0.05,-0.31882,0.00012,24.01404]
[1776679924032,44.72,75344.32,0.05,-0.31882,0.00012,24.01404]
[1776679926116,44.72,75349.84,0.05,-0.31817,0.00012,23.99513]
[1776679926124,44.72,75349.84,0.05,-0.31817,0.00012,23.99513]
[1776679926569,44.72,75351.81,0.05,-0.31794,0.00012,23.98838]
[1776679931604,44.72,75351.22,0.05,-0.31802,0.00012,23.99071]
[1776679934131,44.72,75351.79,0.05,-0.31795,0.00012,23.98884]
[1776679934153,44.72,75351.79,0.05,-0.31795,0.00012,23.98884]
[1776679934626,44.72,75352.18,0.05,-0.31791,0.00012,23.98755]
[1776679935026,44.72,75352.18,0.05,-0.31791,0.00012,23.98755]
[1776679937459,44.72,75350.28,0.05,-0.31814,0.00012,23.99421]
[1776679938768,44.72,75349.58,0.05,-0.31822,0.00012,23.99671]
[1776679944695,44.73,75346.48,0.05,-0.3186,0.00012,24.00765]
[1776679950320,44.73,75345.6,0.05,-0.31871,0.00012,24.01081]
[1776679950348,44.73,75345.6,0.05,-0.31871,0.00012,24.01081]
[1776679950871,44.73,75344.91,0.05,-0.31879,0.00012,24.01322]
[1776679951110,44.73,75344.91,0.05,-0.31879,0.00012,24.01322]
[1776679951150,44.73,75336.38,0.05,-0.31979,0.00012,24.03908]
[1776679953375,44.73,75335.98,0.05,-0.31983,0.00012,24.04045]
[1776679953443,44.73,75335.98,0.05,-0.31983,0.00012,24.04045]
[1776679953455,44.73,75335.98,0.05,-0.31983,0.00012,24.04045]
[1776679954351,44.73,75335.34,0.05,-0.31991,0.00012,24.04265]
[1776679954389,44.73,75328.42,0.05,-0.32073,0.00012,24.06627]
[1776679955749,44.73,75326.67,0.05,-0.32094,0.00012,24.07232]
[1776679956526,44.73,75320.48,0.05,-0.32169,0.00012,24.0935]
[1776679957539,44.73,75320.48,0.05,-0.32169,0.00012,24.0935]
[1776679958812,44.73,75317.4,0.05,-0.32206,0.00012,24.10398]
[1776679958865,44.73,75317.4,0.05,-0.32206,0.00012,24.10398]
[1776679959534,44.73,75317.4,0.05,-0.32206,0.00012,24.10398]
[1776679959620,44.73,75316.52,0.05,-0.32216,0.00012,24.10702]
[1776679959747,44.73,75316.52,0.05,-0.32216,0.00012,24.10702]
[1776679959854,44.73,75316.52,0.05,-0.32216,0.00012,24.10702]
[1776679960039,44.73,75301.04,0.05,-0.32401,0.00012,24.15915]
[1776679961358,44.73,75301.04,0.05,-0.32401,0.00012,24.15915]
[1776679961372,44.73,75301.04,0.05,-0.32401,0.00012,24.15915]
[1776679961458,44.73,75295.72,0.05,-0.32465,0.00012,24.17699]
[1776679961706,44.73,75295.72,0.05,-0.32465,0.00012,24.17699]
[1776679961761,44.73,75295.72,0.05,-0.32465,0.00012,24.17699]
[1776679963106,44.73,75295.72,0.05,-0.32465,0.00012,24.17703]
[1776679963657,44.73,75293.61,0.05,-0.32491,0.00012,24.18414]
[1776679964435,44.73,75293.61,0.05,-0.32491,0.00012,24.18414]
[1776679964470,44.73,75293.61,0.05,-0.32491,0.00012,24.18414]
[1776679964590,44.73,75293.61,0.05,-0.32491,0.00012,24.18414]
[1776679964642,44.73,75293.7,0.05,-0.3249,0.00012,24.18387]
[1776679965171,44.73,75302.69,0.05,-0.32382,0.00012,24.15384]
[1776679966881,44.73,75302.69,0.05,-0.32382,0.00012,24.1539]
[1776679966958,44.73,75302.69,0.05,-0.32382,0.00012,24.1539]
[1776679967002,44.73,75302.69,0.05,-0.32382,0.00012,24.1539]
[1776679967039,44.73,75302.69,0.05,-0.32382,0.00012,24.1539]
[1776679967216,44.73,75302.69,0.05,-0.32382,0.00012,24.1539]
[1776679967318,44.74,75300.38,0.05,-0.3241,0.00012,24.16169]
[1776679967918,44.74,75300.38,0.05,-0.3241,0.00012,24.16169]
[1776679969272,44.74,75294.46,0.05,-0.32481,0.00012,24.18155]
[1776679969373,44.74,75293.32,0.05,-0.32495,0.00012,24.18535]
[1776679970676,44.74,75293.32,0.05,-0.32495,0.00012,24.18535]
[1776679971289,44.74,75293.32,0.05,-0.32495,0.00012,24.18538]
[1776679971429,44.74,75293.32,0.05,-0.32495,0.00012,24.18538]
[1776679971514,44.74,75293.32,0.05,-0.32495,0.00012,24.18538]
[1776679971612,44.74,75325.01,0.05,-0.32117,0.00012,24.07878]
[1776679971833,44.74,75325.01,0.05,-0.32117,0.00012,24.07878]
[1776679972459,44.74,75325.01,0.05,-0.32117,0.00012,24.07878]
[1776679972665,44.74,75325.01,0.05,-0.32117,0.00012,24.07878]
[1776679972604,44.74,75343.69,0.05,-0.31895,0.00012,24.01493]
[1776679973532,44.74,75343.69,0.05,-0.31895,0.00012,24.01493]
[1776679973664,44.74,75343.69,0.05,-0.31895,0.00012,24.01493]
[1776679973576,44.74,75341.42,0.05,-0.31922,0.00012,24.02297]
[1776679973738,44.74,75341.42,0.05,-0.31922,0.00012,24.02297]
[1776679974470,44.74,75341.42,0.05,-0.31922,0.00012,24.02297]
[1776679974803,44.74,75341.2,0.05,-0.31925,0.00012,24.02373]
[1776679975396,44.74,75341.2,0.05,-0.31925,0.00012,24.02373]
[1776679975481,44.74,75341.2,0.05,-0.31925,0.00012,24.02373]
[1776679975555,44.74,75341.77,0.05,-0.31918,0.00012,24.02179]
[1776679976889,44.74,75341.77,0.05,-0.31918,0.00012,24.02179]
[1776679976932,44.74,75341.77,0.05,-0.31918,0.00012,24.02179]
[1776679981984,44.74,75342.34,0.05,-0.31912,0.00012,24.01989]
[1776679982908,44.74,75341.95,0.05,-0.31916,0.00012,24.02124]
[1776679983687,44.74,75341.95,0.05,-0.31916,0.00012,24.02124]
[1776679982939,44.74,75341.95,0.05,-0.31916,0.00012,24.02125]
[1776679986332,44.74,75341.65,0.05,-0.3192,0.00012,24.02231]
[1776679986523,44.74,75341.55,0.05,-0.31921,0.00012,24.02266]
[1776679989481,44.74,75337.03,0.05,-0.31975,0.00012,24.03817]
[1776679989485,44.74,75340.77,0.05,-0.31931,0.00012,24.02533]
[1776679990292,44.74,75340.77,0.05,-0.31931,0.00012,24.02533]
[1776679991496,44.74,75343.42,0.05,-0.31899,0.00012,24.01623]
[1776679991534,44.74,75344.36,0.05,-0.31888,0.00012,24.01301]
[1776679997080,44.74,75342.08,0.05,-0.31915,0.00012,24.02088]
[1776680003121,44.74,75342.14,0.05,-0.31915,0.00012,24.02069]
[1776680004318,44.74,75342.14,0.05,-0.31915,0.00012,24.02069]
[1776680004453,44.74,75342.14,0.05,-0.31915,0.00012,24.02069]
[1776680004522,44.74,75342.76,0.05,-0.31907,0.00012,24.01857]
[1776680005512,44.74,75331.41,0.05,-0.32042,0.00012,24.05744]
[1776680007753,44.74,75331.02,0.05,-0.32047,0.00012,24.05874]
[1776680009790,44.74,75331.62,0.05,-0.32039,0.00012,24.05659]
[1776680009916,44.74,75331.62,0.05,-0.32039,0.00012,24.05659]
[1776680009932,44.74,75331.62,0.05,-0.32039,0.00012,24.05659]
[1776680010171,44.74,75331.62,0.05,-0.32039,0.00012,24.05659]
[1776680011798,44.74,75327.48,0.05,-0.32087,0.00012,24.06722]
[1776680011892,44.74,75326.12,0.05,-0.32103,0.00012,24.07181]
[1776680017372,44.74,75323.1,0.05,-0.32138,0.00012,24.08189]
[1776680018032,44.74,75320.27,0.05,-0.32171,0.00012,24.09139]
[1776680018053,44.74,75320.27,0.05,-0.32171,0.00012,24.09139]
[1776680018707,44.74,75320.27,0.05,-0.32171,0.00012,24.09139]
[1776680018722,44.74,75328.88,0.05,-0.32069,0.00012,24.06208]
[1776680020511,44.74,75328.88,0.05,-0.32069,0.00012,24.06208]
[1776680020597,44.74,75317.17,0.05,-0.32208,0.00012,24.10187]
[1776680023648,44.74,75308.75,0.05,-0.32309,0.00012,24.13044]
[1776680023951,44.74,75308.75,0.05,-0.32309,0.00012,24.13044]
[1776680024696,44.74,75308.07,0.05,-0.32318,0.00012,24.13277]
[1776680030319,44.74,75302.92,0.05,-0.3238,0.00012,24.15048]
[1776680032099,44.74,75301.56,0.05,-0.32397,0.00012,24.15518]
[1776680032158,44.74,75301.56,0.05,-0.32397,0.00012,24.15518]
[1776680035259,44.74,75297.29,0.05,-0.32449,0.00012,24.16958]
[1776680036114,44.75,75301.21,0.05,-0.32402,0.00012,24.15659]
[1776680036131,44.75,75301.21,0.05,-0.32402,0.00012,24.15659]
[1776680036219,44.75,75301.21,0.05,-0.32402,0.00012,24.15659]
[1776680036361,44.75,75301.21,0.05,-0.32402,0.00012,24.15659]
[1776680036759,44.75,75301.21,0.05,-0.32402,0.00012,24.15659]
[1776680036802,44.75,75301.21,0.05,-0.32402,0.00012,24.15659]
[1776680037660,44.75,75301.21,0.05,-0.32402,0.00012,24.15659]
[1776680037693,44.75,75301.21,0.05,-0.32402,0.00012,24.15659]
[1776680038612,44.75,75301.7,0.05,-0.32397,0.00012,24.15502]
[1776680038641,44.75,75301.7,0.05,-0.32397,0.00012,24.15502]
[1776680039584,44.75,75298.21,0.05,-0.32439,0.00012,24.16682]
[1776680039906,44.75,75298.44,0.05,-0.32436,0.00012,24.16611]
[1776680039915,44.75,75298.44,0.05,-0.32436,0.00012,24.16611]
[1776680040173,44.75,75298.44,0.05,-0.32436,0.00012,24.16611]
[1776680040322,44.75,75298.44,0.05,-0.32436,0.00012,24.16611]
[1776680040530,44.75,75298.44,0.05,-0.32436,0.00012,24.16611]
[1776680040658,44.75,75298.44,0.05,-0.32436,0.00012,24.16611]
[1776680040724,44.75,75298.44,0.05,-0.32436,0.00012,24.16611]
[1776680040718,44.75,75351.62,0.05,-0.31803,0.00012,23.98546]
[1776680040967,44.75,75351.62,0.05,-0.31803,0.00012,23.98546]
[1776680041123,44.75,75351.62,0.05,-0.31803,0.00012,23.98546]
[1776680041694,44.75,75347.72,0.05,-0.31849,0.00012,23.99895]
[1776680042629,44.75,75347.72,0.05,-0.31849,0.00012,23.99895]
[1776680042669,44.75,75347.72,0.05,-0.31849,0.00012,23.99895]
[1776680042715,44.75,75346.32,0.05,-0.31866,0.00012,24.00381]
[1776680042924,44.75,75346.32,0.05,-0.31866,0.00012,24.00381]
[1776680042999,44.75,75346.32,0.05,-0.31866,0.00012,24.00381]
[1776680048273,44.75,75345.65,0.05,-0.31875,0.00012,24.00632]
[1776680048570,44.75,75345.65,0.05,-0.31875,0.00012,24.00632]
[1776680050137,44.75,75344.93,0.05,-0.31883,0.00012,24.00888]
[1776680050184,44.75,75344.93,0.05,-0.31883,0.00012,24.00888]
[1776680050265,44.75,75344.93,0.05,-0.31883,0.00012,24.00888]
[1776680050832,44.75,75342.79,0.05,-0.31909,0.00012,24.01627]
[1776680050868,44.75,75342.79,0.05,-0.31909,0.00012,24.01627]
[1776680051513,44.75,75342.79,0.05,-0.31909,0.00012,24.01627]
[1776680051606,44.75,75346.22,0.05,-0.31868,0.00012,24.00452]
[1776680053156,44.75,75346.22,0.05,-0.31869,0.00012,24.00456]
[1776680054428,44.75,75346.87,0.05,-0.31861,0.00012,24.00237]
[1776680054487,44.75,75347.63,0.05,-0.31852,0.00012,23.99979]
[1776680059523,44.76,75345.94,0.05,-0.31873,0.00012,24.00582]
[1776680065711,44.76,75343.17,0.05,-0.31906,0.00012,24.01548]
[1776680073484,44.76,75343.77,0.05,-0.31898,0.00012,24.01022]
[1776680074591,44.76,75343.62,0.05,-0.319,0.00012,24.0108]
[1776680074771,44.76,75343.78,0.05,-0.31898,0.00012,24.01028]
[1776680075856,44.76,75343.78,0.05,-0.31898,0.00012,24.01031]
[1776680076621,44.76,75343.78,0.05,-0.31898,0.00012,24.01031]
[1776680076720,44.76,75343.83,0.05,-0.31898,0.00012,24.01017]
[1776680080675,44.76,75343.81,0.05,-0.31898,0.00012,24.01034]
[1776680080682,44.76,75343.81,0.05,-0.31898,0.00012,24.01034]
[1776680080741,44.76,75343.81,0.05,-0.31898,0.00012,24.01037]
[1776680081422,44.76,75343.81,0.05,-0.31898,0.00012,24.01037]
[1776680082068,44.76,75343.81,0.05,-0.31898,0.00012,24.0104]
[1776680082633,44.76,75343.81,0.05,-0.31898,0.00012,24.0104]
[1776680082699,44.76,75343.81,0.05,-0.31898,0.00012,24.0104]
[1776680083786,44.76,75343.81,0.05,-0.31899,0.00012,24.01046]
[1776680086743,44.76,75344.01,0.05,-0.31896,0.00012,24.00983]
[1776680086791,44.76,75344.28,0.05,-0.31893,0.00012,24.00893]
[1776680087169,44.76,75344.28,0.05,-0.31893,0.00012,24.00893]
[1776680087809,44.76,75344.28,0.05,-0.31893,0.00012,24.00896]
[1776680088140,44.76,75344.28,0.05,-0.31893,0.00012,24.00896]
[1776680088149,44.76,75344.28,0.05,-0.31893,0.00012,24.00896]
[1776680088582,44.76,75344.28,0.05,-0.31893,0.00012,24.00896]
[1776680088657,44.76,75344.28,0.05,-0.31893,0.00012,24.00896]
[1776680088728,44.76,75343.85,0.05,-0.31899,0.00012,24.01047]
[1776680088859,44.76,75343.85,0.05,-0.31899,0.00012,24.01047]
[1776680089736,44.76,75342.85,0.05,-0.31911,0.00012,24.01393]
[1776680092298,44.76,75342.03,0.05,-0.3192,0.00012,24.01679]
[1776680092602,44.76,75342.03,0.05,-0.3192,0.00012,24.01679]
[1776680092785,44.76,75342.03,0.05,-0.3192,0.00012,24.01679]
[1776680092887,44.76,75342.86,0.05,-0.31911,0.00012,24.01396]
[1776680094292,44.77,75343.24,0.05,-0.31906,0.00012,24.01268]
[1776680094306,44.77,75343.24,0.05,-0.31906,0.00012,24.01268]
[1776680094771,44.77,75347.04,0.05,-0.31861,0.00012,23.99964]
[1776680099806,44.77,75347.84,0.05,-0.31852,0.00012,23.9971]
[1776680103732,44.77,75347.39,0.05,-0.31858,0.00012,23.99875]
[1776680103754,44.77,75348.7,0.05,-0.31843,0.00012,23.99428]
[1776680105939,44.77,75348.45,0.05,-0.31846,0.00012,23.99523]
[1776680107023,44.77,75348.29,0.05,-0.31848,0.00012,23.99578]
[1776680107105,44.77,75348.29,0.05,-0.31848,0.00012,23.99578]
[1776680107807,44.77,75348.29,0.05,-0.31848,0.00012,23.99578]
[1776680107434,44.77,75352.88,0.05,-0.31794,0.00012,23.98004]
[1776680108350,44.77,75351.81,0.05,-0.31807,0.00012,23.98379]
[1776680111012,44.77,75352.31,0.05,-0.31801,0.00012,23.98218]
[1776680111091,44.77,75352.31,0.05,-0.31801,0.00012,23.98218]
[1776680111556,44.77,75349.94,0.05,-0.31829,0.00012,23.99041]
[1776680116613,44.77,75343.71,0.05,-0.31904,0.00012,24.01199]
[1776680121667,44.78,75345.62,0.05,-0.31881,0.00012,24.0056]
[1776680123026,44.78,75339.69,0.05,-0.31952,0.00012,24.02602]
[1776680123221,44.78,75339.69,0.05,-0.31952,0.00012,24.02602]
[1776680123413,44.78,75339.69,0.05,-0.31952,0.00012,24.02602]
[1776680123797,44.78,75328.48,0.05,-0.32085,0.00012,24.0643]
[1776680124097,44.78,75328.48,0.05,-0.32085,0.00012,24.0643]
[1776680124280,44.78,75328.48,0.05,-0.32085,0.00012,24.0643]
[1776680124354,44.78,75319.93,0.05,-0.32187,0.00012,24.09329]
[1776680125379,44.78,75319.93,0.05,-0.32187,0.00012,24.09329]
[1776680125448,44.78,75327.6,0.05,-0.32096,0.00012,24.06724]
[1776680126325,44.78,75327.6,0.05,-0.32096,0.00012,24.06724]
[1776680126385,44.78,75327.6,0.05,-0.32096,0.00012,24.06724]
[1776680127937,44.78,75331.94,0.05,-0.32044,0.00012,24.05244]
[1776680129083,44.78,75334.08,0.05,-0.32018,0.00012,24.04513]
[1776680134204,44.77,75333.84,0.05,-0.32019,0.00012,24.04246]
[1776680134257,44.77,75333.84,0.05,-0.32019,0.00012,24.04246]
[1776680135422,44.77,75335.53,0.05,-0.31999,0.00012,24.03669]
[1776680135849,44.77,75336.22,0.05,-0.31991,0.00012,24.03432]
[1776680136221,44.77,75336.22,0.05,-0.31991,0.00012,24.03432]
[1776680137742,44.77,75337.16,0.05,-0.3198,0.00012,24.0311]
[1776680139482,44.77,75336.62,0.05,-0.31986,0.00012,24.03294]
[1776680139692,44.77,75336.62,0.05,-0.31986,0.00012,24.03294]
[1776680139696,44.77,75336.3,0.05,-0.3199,0.00012,24.03403]
[1776680140892,44.77,75336.3,0.05,-0.3199,0.00012,24.03403]
[1776680141522,44.77,75336.3,0.05,-0.3199,0.00012,24.03403]
[1776680141549,44.77,75338.05,0.05,-0.31969,0.00012,24.02804]
[1776680147579,44.77,75337.15,0.05,-0.3198,0.00012,24.03109]
[1776680147586,44.77,75337.15,0.05,-0.3198,0.00012,24.03109]
[1776680147870,44.77,75337.36,0.05,-0.31977,0.00012,24.03037]
[1776680149175,44.77,75338.35,0.05,-0.31966,0.00012,24.02698]
[1776680149615,44.77,75338.35,0.05,-0.31966,0.00012,24.02698]
[1776680149703,44.77,75338.35,0.05,-0.31966,0.00012,24.02697]
[1776680155198,44.77,75339.25,0.05,-0.31955,0.00012,24.02387]
[1776680158208,44.77,75339.93,0.05,-0.31947,0.00012,24.02153]
[1776680161057,44.77,75342.7,0.05,-0.31914,0.00012,24.01203]
[1776680161242,44.77,75342.7,0.05,-0.31914,0.00012,24.01203]
[1776680161288,44.77,75342.7,0.05,-0.31914,0.00012,24.01203]
[1776680161686,44.77,75342.7,0.05,-0.31914,0.00012,24.01203]
[1776680161835,44.77,75342.7,0.05,-0.31914,0.00012,24.01203]
[1776680161832,44.77,75360.57,0.05,-0.31702,0.00012,23.95037]
[1776680162407,44.77,75360.76,0.05,-0.317,0.00012,23.94977]
[1776680163632,44.77,75360.76,0.05,-0.317,0.00012,23.94977]
[1776680163647,44.77,75360.76,0.05,-0.317,0.00012,23.94977]
[1776680163670,44.77,75360.76,0.05,-0.317,0.00012,23.94977]
[1776680163719,44.77,75360.35,0.05,-0.31705,0.00012,23.95125]
[1776680165016,44.78,75360.35,0.05,-0.31705,0.00012,23.95131]
[1776680165960,44.78,75360.02,0.05,-0.31709,0.00012,23.95251]
[1776680166538,44.78,75360.02,0.05,-0.31709,0.00012,23.95251]
[1776680166689,44.78,75352.12,0.05,-0.31803,0.00012,23.9799]
[1776680167082,44.78,75352.12,0.05,-0.31803,0.00012,23.9799]
[1776680167517,44.78,75352.12,0.05,-0.31803,0.00012,23.9799]
[1776680167594,44.78,75340.49,0.05,-0.31941,0.00012,24.01993]
[1776680168260,44.78,75340.49,0.05,-0.31941,0.00012,24.01993]
[1776680168852,44.78,75338.51,0.05,-0.31965,0.00012,24.02671]
[1776680169212,44.78,75338.51,0.05,-0.31965,0.00012,24.02671]
[1776680169224,44.78,75338.51,0.05,-0.31965,0.00012,24.02671]
[1776680169524,44.78,75338.51,0.05,-0.31965,0.00012,24.02671]
[1776680169565,44.78,75338.51,0.05,-0.31965,0.00012,24.02671]
[1776680169643,44.78,75338.18,0.05,-0.31968,0.00012,24.02783]
[1776680169929,44.78,75338.18,0.05,-0.31968,0.00012,24.02783]
[1776680171315,44.78,75338.18,0.05,-0.31968,0.00012,24.02782]
[1776680176498,44.78,75338.19,0.05,-0.31968,0.00012,24.02776]
[1776680177984,44.78,75338.21,0.05,-0.31968,0.00012,24.02768]
[1776680178364,44.78,75338.21,0.05,-0.31968,0.00012,24.02767]
[1776680182765,44.78,75338.11,0.05,-0.31969,0.00012,24.02801]
[1776680188434,44.78,75340.9,0.05,-0.31936,0.00012,24.01844]
[1776680192689,44.78,75343.63,0.05,-0.31902,0.00012,24.00563]
[1776680196016,44.78,75351.93,0.05,-0.31803,0.00012,23.97713]
[1776680196022,44.78,75351.93,0.05,-0.31803,0.00012,23.97713]
[1776680196765,44.78,75343.93,0.05,-0.31898,0.00012,24.00471]
[1776680198342,44.78,75342.75,0.05,-0.31912,0.00012,24.00876]
[1776680198897,44.78,75343.29,0.05,-0.31906,0.00012,24.00691]
[1776680203709,44.78,75343.56,0.05,-0.31903,0.00012,24.006]
[1776680203821,44.78,75343.56,0.05,-0.31903,0.00012,24.006]
[1776680204756,44.78,75349.46,0.05,-0.31833,0.00012,23.98571]
[1776680204892,44.78,75357.15,0.05,-0.31742,0.00012,23.95917]
[1776680204974,44.78,75357.15,0.05,-0.31742,0.00012,23.95917]
[1776680205158,44.78,75357.15,0.05,-0.31742,0.00012,23.95917]
[1776680205209,44.78,75357.15,0.05,-0.31742,0.00012,23.95917]
[1776680205748,44.78,75363.09,0.05,-0.31672,0.00012,23.93861]
[1776680207557,44.78,75363.09,0.05,-0.31672,0.00012,23.93867]
[1776680207635,44.78,75363.09,0.05,-0.31672,0.00012,23.93867]
[1776680207737,44.78,75358.57,0.05,-0.31726,0.00012,23.9544]
[1776680208246,44.78,75358.57,0.05,-0.31726,0.00012,23.9544]
[1776680208278,44.78,75358.57,0.05,-0.31726,0.00012,23.9544]
[1776680208591,44.78,75358.57,0.05,-0.31726,0.00012,23.95445]
[1776680213626,44.78,75353.2,0.05,-0.3179,0.00012,23.97325]
[1776680216600,44.78,75353.24,0.05,-0.3179,0.00012,23.97318]
[1776680216628,44.78,75353.24,0.05,-0.3179,0.00012,23.97318]
[1776680216925,44.78,75352.75,0.05,-0.31796,0.00012,23.97491]
[1776680218419,44.78,75351.57,0.05,-0.3181,0.00012,23.97902]
[1776680218948,44.78,75351.57,0.05,-0.3181,0.00012,23.97902]
[1776680219191,44.78,75351.57,0.05,-0.3181,0.00012,23.97906]
[1776680219669,44.78,75346.68,0.05,-0.31868,0.00012,23.99594]
[1776680220665,44.78,75346.68,0.05,-0.31868,0.00012,23.99594]
[1776680220766,44.78,75337.59,0.05,-0.31976,0.00012,24.02713]
[1776680222706,44.78,75337.59,0.05,-0.31976,0.00012,24.02712]
[1776680222762,44.78,75337.59,0.05,-0.31976,0.00012,24.02712]
[1776680222864,44.78,75343.45,0.05,-0.31906,0.00012,24.00703]
[1776680224697,44.78,75348.59,0.05,-0.31845,0.00012,23.98937]
[1776680224705,44.78,75348.59,0.05,-0.31845,0.00012,23.98937]
[1776680224815,44.78,75348.46,0.05,-0.31847,0.00012,23.98982]
[1776680230744,44.78,75349.89,0.05,-0.3183,0.00012,23.98504]
[1776680235780,44.79,75349.78,0.05,-0.31832,0.00012,23.98555]
[1776680239808,44.79,75340.16,0.05,-0.31946,0.00012,24.01866]
[1776680244846,44.79,75339.42,0.05,-0.31955,0.00012,24.02116]
[1776680249032,44.79,75339.99,0.05,-0.31948,0.00012,24.01917]
[1776680249882,44.79,75339.99,0.05,-0.31948,0.00012,24.01917]
[1776680253718,44.79,75341.81,0.05,-0.31925,0.00012,24.00946]
[1776680253791,44.79,75341.81,0.05,-0.31925,0.00012,24.00946]
[1776680253941,44.79,75354.35,0.05,-0.31776,0.00012,23.9663]
[1776680257176,44.79,75357.24,0.05,-0.31742,0.00012,23.9564]
[1776680257940,44.79,75356.48,0.05,-0.31751,0.00012,23.95908]
[1776680262974,44.79,75350.41,0.05,-0.31824,0.00012,23.9802]
[1776680268016,44.79,75351.03,0.05,-0.31817,0.00012,23.97814]
[1776680273567,44.79,75351.08,0.05,-0.31816,0.00012,23.97806]
[1776680279848,44.79,75345.73,0.05,-0.3188,0.00012,23.99655]
[1776680280366,44.79,75360.93,0.05,-0.317,0.00012,23.9441]
[1776680281801,44.79,75360.93,0.05,-0.317,0.00012,23.9441]
[1776680283579,44.79,75361.78,0.05,-0.3169,0.00012,23.94129]
[1776680283596,44.79,75356.56,0.05,-0.31752,0.00012,23.95943]
[1776680285510,44.79,75356.56,0.05,-0.31752,0.00012,23.95943]
[1776680285534,44.79,75356.56,0.05,-0.31752,0.00012,23.95943]
[1776680285611,44.79,75350.71,0.05,-0.31822,0.00012,23.97971]
[1776680289333,44.79,75340.28,0.05,-0.31946,0.00012,24.01561]
[1776680295204,44.79,75343.12,0.05,-0.31912,0.00012,24.00585]
[1776680300239,44.79,75347.49,0.05,-0.3186,0.00012,23.99082]
[1776680303756,44.79,75350.7,0.05,-0.31822,0.00012,23.97978]
[1776680303762,44.79,75350.94,0.05,-0.31819,0.00012,23.97896]
[1776680309941,44.79,75348.6,0.05,-0.31847,0.00012,23.98708]
[1776680315380,44.79,75353.93,0.05,-0.31782,0.00012,23.96529]
[1776680320912,44.79,75351.69,0.05,-0.31809,0.00012,23.97303]
[1776680321025,44.79,75351.69,0.05,-0.31809,0.00012,23.97303]
[1776680321740,44.79,75353.73,0.05,-0.31785,0.00012,23.96599]
[1776680322010,44.79,75365.45,0.05,-0.31646,0.00012,23.92539]
[1776680324085,44.8,75366.53,0.05,-0.31633,0.00012,23.92167]
[1776680324408,44.8,75365.64,0.05,-0.31644,0.00012,23.92487]
[1776680326297,44.8,75371.47,0.05,-0.31576,0.00012,23.9046]
[1776680331479,44.8,75370.67,0.05,-0.31586,0.00012,23.90772]
[1776680331879,44.8,75369.51,0.05,-0.316,0.00012,23.91183]
[1776680334060,44.8,75370.93,0.05,-0.31583,0.00012,23.90694]
[1776680334098,44.8,75379.08,0.05,-0.31487,0.00012,23.87851]
[1776680334260,44.8,75379.08,0.05,-0.31487,0.00012,23.87851]
[1776680334932,44.8,75379.09,0.05,-0.31487,0.00012,23.87857]
[1776680335189,44.8,75379.09,0.05,-0.31487,0.00012,23.87857]
[1776680336246,44.8,75379.09,0.05,-0.31488,0.00012,23.87866]
[1776680336492,44.8,75380.15,0.05,-0.31476,0.00012,23.87505]
[1776680337449,44.8,75380.15,0.05,-0.31476,0.00012,23.87505]
[1776680338249,44.8,75379.93,0.05,-0.31478,0.00012,23.87592]
[1776680338345,44.81,75379.93,0.05,-0.31479,0.00012,23.87602]
[1776680342338,44.81,75379.31,0.05,-0.31487,0.00012,23.87851]
[1776680342361,44.81,75379.31,0.05,-0.31487,0.00012,23.87851]
[1776680342459,44.81,75379.31,0.05,-0.31487,0.00012,23.87862]
[1776680347280,44.81,75378.48,0.05,-0.31499,0.00012,23.88195]
[1776680348082,44.81,75388.02,0.05,-0.31387,0.00012,23.84857]
[1776680350457,44.82,75390.57,0.05,-0.31357,0.00012,23.83988]
[1776680350594,44.82,75390.92,0.05,-0.31354,0.00012,23.83879]
[1776680353607,44.82,75391.26,0.05,-0.31351,0.00012,23.83789]
[1776680354539,44.82,75392.64,0.05,-0.31335,0.00012,23.83318]
[1776680354842,44.82,75396.14,0.05,-0.31294,0.00012,23.82097]
[1776680356609,44.82,75396.14,0.05,-0.31294,0.00012,23.82096]
[1776680356645,44.82,75395.44,0.05,-0.31302,0.00012,23.82343]
[1776680361667,44.82,75394.7,0.05,-0.31311,0.00012,23.82601]
[1776680366701,44.82,75393.87,0.05,-0.31321,0.00012,23.8289]
[1776680371232,44.83,75395.07,0.05,-0.31308,0.00012,23.82499]
[1776680371524,44.83,75395.07,0.05,-0.31308,0.00012,23.82499]
[1776680371534,44.83,75395.07,0.05,-0.31308,0.00012,23.82499]
[1776680371614,44.83,75395.07,0.05,-0.31308,0.00012,23.82499]
[1776680371615,44.83,75395.07,0.05,-0.31308,0.00012,23.82499]
[1776680371705,44.83,75395.07,0.05,-0.31308,0.00012,23.82499]
[1776680371740,44.83,75396.5,0.05,-0.31289,0.00012,23.81665]
[1776680374669,44.83,75397.49,0.05,-0.31278,0.00012,23.81315]
[1776680375078,44.83,75396.3,0.05,-0.31292,0.00012,23.81737]
[1776680380968,44.83,75396.7,0.05,-0.31287,0.00012,23.81597]
[1776680381081,44.83,75395.31,0.05,-0.31304,0.00012,23.82089]
[1776680383007,44.83,75393.56,0.05,-0.31324,0.00012,23.82708]
[1776680383080,44.83,75393.58,0.05,-0.31324,0.00012,23.827]
[1776680386060,44.83,75393.12,0.05,-0.3133,0.00012,23.8288]
[1776680387076,44.83,75393.01,0.05,-0.31332,0.00012,23.82936]
[1776680387134,44.83,75396.81,0.05,-0.31287,0.00012,23.8161]
[1776680390303,44.83,75398.23,0.05,-0.31271,0.00012,23.81126]
[1776680390332,44.83,75398.23,0.05,-0.31271,0.00012,23.81126]
[1776680390552,44.83,75398.23,0.05,-0.31271,0.00012,23.81126]
[1776680390611,44.83,75398.23,0.05,-0.31271,0.00012,23.81126]
[1776680391100,44.83,75398.23,0.05,-0.31271,0.00012,23.81126]
[1776680391156,44.83,75398.23,0.05,-0.31271,0.00012,23.81126]
[1776680391135,44.83,75406.46,0.05,-0.31175,0.00012,23.78206]
[1776680391889,44.83,75406.46,0.05,-0.31175,0.00012,23.78207]
[1776680393143,44.83,75406.46,0.05,-0.31175,0.00012,23.78207]
[1776680393892,44.83,75411.78,0.05,-0.31113,0.00012,23.7632]
[1776680396248,44.83,75411.57,0.05,-0.31115,0.00012,23.76404]
[1776680396916,44.84,75407.11,0.05,-0.31168,0.00012,23.77998]
[1776680397811,44.84,75407.11,0.05,-0.31168,0.00012,23.77998]
[1776680397924,44.84,75397.22,0.05,-0.31284,0.00012,23.8151]
[1776680398739,44.84,75397.22,0.05,-0.31284,0.00012,23.8151]
[1776680400492,44.84,75394.89,0.05,-0.31312,0.00012,23.82352]
[1776680400881,44.84,75394.89,0.05,-0.31312,0.00012,23.82352]
[1776680400983,44.84,75386.75,0.05,-0.31408,0.00012,23.85238]
[1776680401305,44.84,75386.75,0.05,-0.31408,0.00012,23.85238]
[1776680401381,44.84,75386.75,0.05,-0.31408,0.00012,23.85238]
[1776680402171,44.84,75384.14,0.05,-0.31439,0.00012,23.86171]
[1776680403148,44.84,75384.14,0.05,-0.31439,0.00012,23.86171]
[1776680403971,44.84,75377.96,0.05,-0.31513,0.00012,23.88351]
[1776680404343,44.84,75377.96,0.05,-0.31513,0.00012,23.88351]
[1776680405338,44.84,75376.32,0.05,-0.31533,0.00012,23.88949]
[1776680405393,44.84,75376.32,0.05,-0.31533,0.00012,23.88949]
[1776680408398,44.85,75362.97,0.05,-0.31691,0.00012,23.93624]
[1776680408673,44.85,75362.97,0.05,-0.31691,0.00012,23.93624]
[1776680408798,44.85,75362.97,0.05,-0.31691,0.00012,23.93624]
[1776680409117,44.85,75360.63,0.05,-0.31719,0.00012,23.94441]
[1776680409210,44.85,75360.63,0.05,-0.31719,0.00012,23.94441]
[1776680409393,44.85,75360.63,0.05,-0.31719,0.00012,23.94441]
[1776680412098,44.85,75347.09,0.05,-0.3188,0.00012,23.99124]
[1776680413476,44.85,75347.09,0.05,-0.3188,0.00012,23.99126]
[1776680413879,44.85,75347.09,0.05,-0.3188,0.00012,23.99126]
[1776680414047,44.85,75345.2,0.05,-0.31902,0.00012,23.99776]
[1776680415492,44.85,75342.49,0.05,-0.31935,0.00012,24.00705]
[1776680416056,44.85,75338.46,0.05,-0.31982,0.00012,24.02083]
[1776680417304,44.85,75339.28,0.05,-0.31973,0.00012,24.01802]
[1776680418164,44.85,75333.46,0.05,-0.32042,0.00012,24.03785]
[1776680424112,44.85,75335.23,0.05,-0.3202,0.00012,24.03164]
[1776680429148,44.85,75337.92,0.05,-0.31988,0.00012,24.02235]
[1776680433697,44.84,75339.29,0.05,-0.31969,0.00012,24.01413]
[1776680433707,44.84,75339.29,0.05,-0.31969,0.00012,24.01413]
[1776680433774,44.84,75339.29,0.05,-0.31969,0.00012,24.01413]
[1776680434181,44.84,75339.29,0.05,-0.31969,0.00012,24.01411]
[1776680435729,44.84,75339.29,0.05,-0.31969,0.00012,24.01411]
[1776680435784,44.84,75339.29,0.05,-0.31969,0.00012,24.01411]
[1776680441233,44.84,75339.28,0.05,-0.31969,0.00012,24.01397]
[1776680441807,44.84,75339.28,0.05,-0.31969,0.00012,24.01397]
[1776680443112,44.84,75339.96,0.05,-0.31961,0.00012,24.01162]
[1776680448280,44.84,75339.36,0.05,-0.31967,0.00012,24.01351]
[1776680451212,44.84,75326.67,0.05,-0.32118,0.00012,24.05678]
[1776680453985,44.84,75324.07,0.05,-0.32149,0.00012,24.06555]
[1776680454160,44.84,75324.22,0.05,-0.32147,0.00012,24.06496]
[1776680456702,44.84,75323.19,0.05,-0.32159,0.00012,24.0684]
[1776680456803,44.84,75321.9,0.05,-0.32174,0.00012,24.07271]
[1776680462046,44.84,75321.75,0.05,-0.32175,0.00012,24.07297]
[1776680464082,44.84,75321.81,0.05,-0.32175,0.00012,24.07272]
[1776680464093,44.84,75322.79,0.05,-0.32163,0.00012,24.0693]
[1776680469427,44.83,75321.99,0.05,-0.32171,0.00012,24.07176]
[1776680471808,44.83,75321.9,0.05,-0.32172,0.00012,24.07196]
[1776680471924,44.83,75321.9,0.05,-0.32172,0.00012,24.07196]
[1776680472185,44.83,75321.9,0.05,-0.32172,0.00012,24.07196]
[1776680472269,44.83,75321.57,0.05,-0.32176,0.00012,24.07302]
[1776680473216,44.83,75332.59,0.05,-0.32044,0.00012,24.03556]
[1776680475641,44.83,75332.6,0.05,-0.32044,0.00012,24.03548]
[1776680475699,44.83,75332.6,0.05,-0.32044,0.00012,24.03548]
[1776680476435,44.83,75334.07,0.05,-0.32027,0.00012,24.03043]
[1776680476488,44.83,75334.07,0.05,-0.32027,0.00012,24.03043]
[1776680477081,44.83,75334.07,0.05,-0.32027,0.00012,24.03043]
[1776680477158,44.83,75334.07,0.05,-0.32027,0.00012,24.03043]
[1776680478303,44.83,75339.57,0.05,-0.31963,0.00012,24.01206]
[1776680479164,44.84,75340.58,0.05,-0.31951,0.00012,24.00875]
[1776680479637,44.84,75340.58,0.05,-0.31951,0.00012,24.00875]
[1776680480310,44.84,75346.79,0.05,-0.31877,0.00012,23.98746]
[1776680480404,44.84,75346.79,0.05,-0.31877,0.00012,23.98746]
[1776680481143,44.84,75350.15,0.05,-0.31838,0.00012,23.97591]
[1776680481752,44.84,75350.15,0.05,-0.31838,0.00012,23.97591]
[1776680482050,44.84,75350.19,0.05,-0.31837,0.00012,23.97577]
[1776680482955,44.84,75364.71,0.05,-0.31665,0.00012,23.92562]
[1776680488035,44.84,75360.43,0.05,-0.31717,0.00012,23.94069]
[1776680489208,44.84,75349.02,0.05,-0.31852,0.00012,23.98014]
[1776680489404,44.84,75349.02,0.05,-0.31852,0.00012,23.98014]
[1776680489969,44.84,75341.07,0.05,-0.31946,0.00012,24.00742]
[1776680491383,44.84,75341.88,0.05,-0.31937,0.00012,24.00464]
[1776680492095,44.84,75341.76,0.05,-0.31936,0.00012,24.0016]
[1776680497515,44.84,75334.93,0.05,-0.32017,0.00012,24.02487]
[1776680502863,44.84,75336.9,0.05,-0.31993,0.00012,24.01799]
[1776680508280,44.84,75335.86,0.05,-0.32005,0.00012,24.02144]
[1776680508785,44.84,75334.55,0.05,-0.32021,0.00012,24.02588]
[1776680508874,44.84,75331.84,0.05,-0.32053,0.00012,24.03508]
[1776680511579,44.83,75332.42,0.05,-0.32046,0.00012,24.03304]
[1776680511727,44.83,75332.34,0.05,-0.32047,0.00012,24.03327]
[1776680516761,44.83,75332.92,0.05,-0.32039,0.00012,24.03114]
[1776680520894,44.83,75333.18,0.05,-0.32036,0.00012,24.03016]
[1776680521291,44.83,75330.23,0.05,-0.32071,0.00012,24.04013]
[1776680522239,44.83,75322.54,0.05,-0.32162,0.00012,24.06617]
[1776680526238,44.83,75314.95,0.05,-0.32252,0.00012,24.09153]
[1776680528241,44.83,75307.34,0.05,-0.32342,0.00012,24.11694]
[1776680530992,44.83,75305.65,0.05,-0.32361,0.00012,24.12243]
[1776680531093,44.83,75299.2,0.05,-0.32438,0.00012,24.14397]
[1776680533989,44.83,75297.76,0.05,-0.32456,0.00012,24.14874]
[1776680534090,44.83,75297.2,0.05,-0.32462,0.00012,24.15066]
[1776680534628,44.83,75297.2,0.05,-0.32462,0.00012,24.15066]
[1776680534888,44.83,75297.2,0.05,-0.32462,0.00012,24.15066]
[1776680536876,44.83,75292.81,0.05,-0.32515,0.00012,24.1653]
[1776680536968,44.83,75292.81,0.05,-0.32515,0.00012,24.1653]
[1776680537838,44.83,75292.2,0.05,-0.32523,0.00012,24.1674]
[1776680537855,44.83,75292.2,0.05,-0.32523,0.00012,24.1674]
[1776680537956,44.83,75293.26,0.05,-0.3251,0.00012,24.16391]
[1776680543012,44.83,75293.46,0.05,-0.32508,0.00012,24.1634]
[1776680545403,44.83,75291.87,0.05,-0.32528,0.00012,24.16878]
[1776680549542,44.83,75291.39,0.05,-0.32534,0.00012,24.17049]
[1776680553569,44.83,75289.99,0.05,-0.32549,0.00012,24.17179]
[1776680556355,44.83,75291.54,0.05,-0.32531,0.00012,24.16669]
[1776680561402,44.83,75291.6,0.05,-0.3253,0.00012,24.16665]
[1776680566569,44.84,75285.62,0.05,-0.32602,0.00012,24.18656]
[1776680569456,44.84,75279.83,0.05,-0.32672,0.00012,24.20568]
[1776680575179,44.83,75276.62,0.05,-0.3271,0.00012,24.21619]
[1776680579581,44.83,75277.55,0.05,-0.32699,0.00012,24.2131]
[1776680580208,44.83,75275.02,0.05,-0.32729,0.00012,24.22138]
[1776680582549,44.83,75275.26,0.05,-0.32726,0.00012,24.22055]
[1776680582676,44.83,75275.26,0.05,-0.32726,0.00012,24.22055]
[1776680583232,44.83,75275.26,0.05,-0.32726,0.00012,24.22055]
[1776680583266,44.83,75284.13,0.05,-0.3262,0.00012,24.19135]
[1776680583540,44.83,75284.13,0.05,-0.3262,0.00012,24.19135]
[1776680584583,44.83,75284.13,0.05,-0.3262,0.00012,24.19134]
[1776680585668,44.83,75283.94,0.05,-0.32622,0.00012,24.19197]
[1776680586251,44.83,75283.94,0.05,-0.32622,0.00012,24.19197]
[1776680591290,44.83,75282.43,0.05,-0.3264,0.00012,24.197]
[1776680594386,44.83,75273.46,0.05,-0.32748,0.00012,24.22651]
[1776680600350,44.83,75279.12,0.05,-0.3268,0.00012,24.20789]
[1776680608849,44.83,75283.11,0.05,-0.32632,0.00012,24.19474]
[1776680609986,44.83,75284.09,0.05,-0.3262,0.00012,24.1915]
[1776680610421,44.83,75290.98,0.05,-0.32538,0.00012,24.16871]
[1776680611516,44.83,75290.52,0.05,-0.32542,0.00012,24.16681]
[1776680611528,44.83,75290.52,0.05,-0.32542,0.00012,24.16681]
[1776680611532,44.83,75290.52,0.05,-0.32542,0.00012,24.16681]
[1776680611677,44.83,75290.52,0.05,-0.32542,0.00012,24.16681]
[1776680612024,44.83,75290.52,0.05,-0.32542,0.00012,24.16681]
[1776680612064,44.83,75290.52,0.05,-0.32542,0.00012,24.16681]
[1776680612113,44.83,75290.34,0.05,-0.32544,0.00012,24.16743]
[1776680614011,44.83,75290.34,0.05,-0.32544,0.00012,24.16743]
[1776680614273,44.83,75288.21,0.05,-0.32569,0.00012,24.1745]
[1776680618313,44.83,75285.79,0.05,-0.32598,0.00012,24.18254]
[1776680620173,44.83,75283.86,0.05,-0.32622,0.00012,24.18893]
[1776680620186,44.84,75282.53,0.05,-0.32638,0.00012,24.19333]
[1776680625266,44.84,75282.84,0.05,-0.32634,0.00012,24.19236]
[1776680625460,44.84,75282.84,0.05,-0.32634,0.00012,24.19236]
[1776680625519,44.84,75282.84,0.05,-0.32634,0.00012,24.19236]
[1776680625722,44.84,75280.08,0.05,-0.32667,0.00012,24.20145]
[1776680632198,44.84,75276.34,0.05,-0.32712,0.00012,24.21374]
[1776680638567,44.84,75273.67,0.05,-0.32744,0.00012,24.22248]
[1776680638650,44.84,75273.41,0.05,-0.32747,0.00012,24.22332]
[1776680643678,44.84,75270.56,0.05,-0.32781,0.00012,24.23263]
[1776680644416,44.84,75270.56,0.05,-0.32781,0.00012,24.23263]
[1776680645451,44.83,75272.78,0.05,-0.32754,0.00012,24.22534]
[1776680645458,44.83,75272.78,0.05,-0.32754,0.00012,24.22534]
[1776680645431,44.83,75280.13,0.05,-0.32666,0.00012,24.2012]
[1776680645654,44.83,75280.13,0.05,-0.32666,0.00012,24.2012]
[1776680645787,44.83,75280.13,0.05,-0.32666,0.00012,24.2012]
[1776680645925,44.83,75280.13,0.05,-0.32666,0.00012,24.2012]
[1776680645968,44.83,75280.13,0.05,-0.32666,0.00012,24.2012]
[1776680646005,44.83,75280.13,0.05,-0.32666,0.00012,24.2012]
[1776680646228,44.83,75286.58,0.05,-0.32589,0.00012,24.17994]
[1776680647441,44.83,75296.31,0.05,-0.32472,0.00012,24.14756]
[1776680648213,44.83,75296.31,0.05,-0.32472,0.00012,24.14756]
[1776680649150,44.83,75301.39,0.05,-0.32411,0.00012,24.13054]
[1776680649205,44.83,75298.51,0.05,-0.32445,0.00012,24.14006]
[1776680652657,44.83,75297.71,0.05,-0.32454,0.00012,24.14247]
[1776680653323,44.83,75294.68,0.05,-0.3249,0.00012,24.15247]
[1776680658384,44.83,75292.38,0.05,-0.32517,0.00012,24.16006]
[1776680663407,44.83,75296.28,0.05,-0.3247,0.00012,24.14681]
[1776680668437,44.82,75299.39,0.05,-0.32432,0.00012,24.13612]
[1776680673517,44.82,75297.5,0.05,-0.32451,0.00012,24.13855]
[1776680678535,44.81,75294.75,0.05,-0.32483,0.00012,24.14736]
[1776680678777,44.81,75294.75,0.05,-0.32483,0.00012,24.14736]
[1776680678907,44.81,75294.75,0.05,-0.32483,0.00012,24.14736]
[1776680684062,44.81,75295.81,0.05,-0.32469,0.00012,24.14353]
[1776680688837,44.81,75293.59,0.05,-0.32495,0.00012,24.15081]
[1776680688901,44.81,75293.59,0.05,-0.32495,0.00012,24.15081]
[1776680689381,44.81,75297.37,0.05,-0.3245,0.00012,24.13834]
[1776680694885,44.81,75299.74,0.05,-0.32422,0.00012,24.13057]
[1776680699054,44.81,75300.12,0.05,-0.32416,0.00012,24.12887]
[1776680699058,44.81,75300.16,0.05,-0.32416,0.00012,24.12873]
[1776680700659,44.81,75300.16,0.05,-0.32416,0.00012,24.12864]
[1776680701055,44.81,75300.16,0.05,-0.32416,0.00012,24.12864]
[1776680701156,44.81,75300.76,0.05,-0.32408,0.00012,24.12646]
[1776680703102,44.81,75300.76,0.05,-0.32408,0.00012,24.12646]
[1776680703107,44.81,75300.76,0.05,-0.32408,0.00012,24.12646]
[1776680703181,44.8,75299.84,0.05,-0.32418,0.00012,24.12934]
[1776680709148,44.8,75299.51,0.05,-0.32421,0.00012,24.12995]
[1776680709440,44.8,75297.49,0.05,-0.32444,0.00012,24.13659]
[1776680711195,44.8,75297.26,0.05,-0.32447,0.00012,24.13725]
[1776680711204,44.8,75296.51,0.05,-0.32456,0.00012,24.13971]
[1776680711836,44.8,75296.51,0.05,-0.32456,0.00012,24.13971]
[1776680711842,44.8,75296.51,0.05,-0.32456,0.00012,24.13971]
[1776680712747,44.8,75296.51,0.05,-0.32456,0.00012,24.13966]
[1776680713202,44.8,75296.51,0.05,-0.32456,0.00012,24.13966]
[1776680716941,44.79,75298.37,0.05,-0.32432,0.00012,24.13303]
[1776680721066,44.79,75298.43,0.05,-0.3243,0.00012,24.13241]
[1776680721203,44.79,75298.57,0.05,-0.32428,0.00012,24.13184]
[1776680726238,44.78,75299.53,0.05,-0.32415,0.00012,24.12818]
[1776680728270,44.78,75301.69,0.05,-0.32389,0.00012,24.12085]
[1776680729513,44.78,75301.18,0.05,-0.32394,0.00012,24.12247]
[1776680730267,44.78,75301.18,0.05,-0.32394,0.00012,24.12228]
[1776680734296,44.78,75308.94,0.05,-0.32298,0.00012,24.09245]
[1776680735463,44.78,75308.94,0.05,-0.32298,0.00012,24.09245]
[1776680735530,44.77,75307.93,0.05,-0.3231,0.00012,24.09578]
[1776680740548,44.77,75301.57,0.05,-0.32385,0.00012,24.11678]
[1776680741099,44.77,75301.57,0.05,-0.32385,0.00012,24.11678]
[1776680741111,44.77,75301.57,0.05,-0.32385,0.00012,24.11678]
[1776680741251,44.77,75301.57,0.05,-0.32385,0.00012,24.11678]
[1776680741353,44.77,75302.64,0.05,-0.32372,0.00012,24.11311]
[1776680742893,44.77,75302.64,0.05,-0.32372,0.00012,24.11304]
[1776680744389,44.77,75309.07,0.05,-0.32295,0.00012,24.09138]
[1776680744763,44.77,75309.46,0.05,-0.3229,0.00012,24.08999]
[1776680744937,44.77,75309.46,0.05,-0.3229,0.00012,24.08999]
[1776680744988,44.77,75309.46,0.05,-0.3229,0.00012,24.08999]
[1776680745031,44.77,75309.46,0.05,-0.3229,0.00012,24.08999]
[1776680745440,44.77,75316.22,0.05,-0.32209,0.00012,24.06714]
[1776680746094,44.77,75316.22,0.05,-0.32209,0.00012,24.06714]
[1776680746142,44.77,75316.22,0.05,-0.32209,0.00012,24.06714]
[1776680746546,44.77,75316.22,0.05,-0.32209,0.00012,24.06714]
[1776680746639,44.77,75322.42,0.05,-0.32135,0.00012,24.04609]
[1776680746653,44.77,75322.42,0.05,-0.32135,0.00012,24.04609]
[1776680746702,44.77,75322.42,0.05,-0.32135,0.00012,24.04609]
[1776680747386,44.77,75322.42,0.05,-0.32134,0.00012,24.04605]
[1776680747851,44.77,75322.42,0.05,-0.32134,0.00012,24.04605]
[1776680748393,44.77,75335.41,0.05,-0.3198,0.00012,24.00177]
[1776680749547,44.77,75335.41,0.05,-0.3198,0.00012,24.00177]
[1776680750174,44.77,75336.5,0.05,-0.31967,0.00012,23.99806]
[1776680750407,44.77,75336.5,0.05,-0.31967,0.00012,23.99808]
[1776680751827,44.77,75336.5,0.05,-0.31967,0.00012,23.99808]
[1776680752949,44.77,75336.85,0.05,-0.31963,0.00012,23.99694]
[1776680753244,44.77,75336.85,0.05,-0.31963,0.00012,23.99694]
[1776680753804,44.77,75336.85,0.05,-0.31963,0.00012,23.99696]
[1776680755597,44.77,75336.85,0.05,-0.31963,0.00012,23.99701]
[1776680755735,44.77,75336.85,0.05,-0.31963,0.00012,23.99701]
[1776680755761,44.77,75336.85,0.05,-0.31963,0.00012,23.99701]
[1776680755791,44.77,75336.85,0.05,-0.31963,0.00012,23.99701]
[1776680755821,44.77,75336.85,0.05,-0.31963,0.00012,23.99701]
[1776680755853,44.77,75336.85,0.05,-0.31963,0.00012,23.99701]
[1776680756449,44.77,75327.17,0.05,-0.32078,0.00012,24.03008]
[1776680757765,44.77,75328.31,0.05,-0.32065,0.00012,24.0262]
[1776680757880,44.77,75328.31,0.05,-0.32065,0.00012,24.0262]
[1776680758569,44.77,75329.13,0.05,-0.32055,0.00012,24.02341]
[1776680759862,44.77,75329.13,0.05,-0.32055,0.00012,24.02341]
[1776680760477,44.77,75327.25,0.05,-0.32078,0.00012,24.02982]
[1776680762017,44.77,75327.6,0.05,-0.32073,0.00012,24.02862]
[1776680762491,44.77,75326.62,0.05,-0.32085,0.00012,24.03195]
[1776680764606,44.77,75326.99,0.05,-0.32081,0.00012,24.03068]
[1776680764616,44.77,75326.99,0.05,-0.32081,0.00012,24.03068]
[1776680765512,44.77,75328.37,0.05,-0.32064,0.00012,24.02597]
[1776680770547,44.77,75327.4,0.05,-0.32075,0.00012,24.02922]
[1776680776591,44.77,75329.14,0.05,-0.32054,0.00012,24.0232]
[1776680783291,44.77,75331.18,0.05,-0.3203,0.00012,24.01613]
[1776680790688,44.76,75331.78,0.05,-0.32022,0.00012,24.01396]
[1776680794306,44.76,75331.68,0.05,-0.32021,0.00012,24.01079]
[1776680794309,44.76,75331.68,0.05,-0.32021,0.00012,24.01079]
[1776680794569,44.76,75330.31,0.05,-0.32038,0.00012,24.01544]
[1776680797661,44.76,75326.07,0.05,-0.32088,0.00012,24.02979]
[1776680798559,44.76,75320.67,0.05,-0.32152,0.00012,24.04809]
[1776680804298,44.76,75313.86,0.05,-0.32233,0.00012,24.07106]
[1776680808789,44.76,75312.52,0.05,-0.32249,0.00012,24.07554]
[1776680809618,44.76,75311.36,0.05,-0.32263,0.00012,24.07944]
[1776680815613,44.76,75308.03,0.05,-0.32303,0.00012,24.0907]
[1776680820663,44.77,75307.59,0.05,-0.32309,0.00012,24.09262]
[1776680824104,44.77,75307.75,0.05,-0.32309,0.00012,24.09251]
[1776680824428,44.77,75312.58,0.05,-0.32252,0.00012,24.07634]
[1776680826272,44.77,75312.58,0.05,-0.32252,0.00012,24.07634]
[1776680826311,44.77,75312.58,0.05,-0.32252,0.00012,24.07634]
[1776680826681,44.77,75312.46,0.05,-0.32253,0.00012,24.07664]
[1776680826944,44.77,75312.46,0.05,-0.32253,0.00012,24.07664]
[1776680830774,44.77,75311.12,0.05,-0.32268,0.00012,24.08094]
[1776680831038,44.77,75311.12,0.05,-0.32268,0.00012,24.08094]
[1776680831089,44.77,75304.22,0.05,-0.3235,0.00012,24.10414]
[1776680832428,44.77,75304.22,0.05,-0.3235,0.00012,24.10414]
[1776680833432,44.77,75304.08,0.05,-0.32352,0.00012,24.10458]
[1776680833517,44.77,75302.64,0.05,-0.32369,0.00012,24.10938]
[1776680838749,44.77,75296.74,0.05,-0.32439,0.00012,24.12902]
[1776680844064,44.76,75293.16,0.05,-0.32482,0.00012,24.14073]
[1776680849099,44.76,75289.91,0.05,-0.32521,0.00012,24.15155]
[1776680854336,44.77,75288.13,0.05,-0.3254,0.00012,24.15407]
[1776680854464,44.77,75288.13,0.05,-0.3254,0.00012,24.15407]
[1776680854630,44.77,75288.13,0.05,-0.3254,0.00012,24.15407]
[1776680854484,44.77,75287.65,0.05,-0.32546,0.00012,24.15575]
[1776680856645,44.77,75287.65,0.05,-0.32546,0.00012,24.15575]
[1776680856732,44.77,75281.07,0.05,-0.32625,0.00012,24.17756]
[1776680857094,44.77,75281.07,0.05,-0.32625,0.00012,24.17756]
[1776680860131,44.77,75281.31,0.05,-0.32622,0.00012,24.17677]
[1776680860453,44.77,75281.31,0.05,-0.32622,0.00012,24.17677]
[1776680860613,44.77,75279.7,0.05,-0.32642,0.00012,24.18218]
[1776680861473,44.77,75267.75,0.05,-0.32786,0.00012,24.22153]
[1776680861769,44.77,75267.75,0.05,-0.32786,0.00012,24.22153]
[1776680862631,44.77,75267.75,0.05,-0.32786,0.00012,24.22153]
[1776680863173,44.77,75267.63,0.05,-0.32787,0.00012,24.22193]
[1776680863236,44.77,75267.63,0.05,-0.32787,0.00012,24.22193]
[1776680863594,44.77,75267.98,0.05,-0.32783,0.00012,24.22079]
[1776680864417,44.77,75267.98,0.05,-0.32783,0.00012,24.22079]
[1776680864456,44.77,75268.31,0.05,-0.32779,0.00012,24.21972]
[1776680866314,44.77,75268.31,0.05,-0.32779,0.00012,24.21972]
[1776680866324,44.77,75268.31,0.05,-0.32779,0.00012,24.21972]
[1776680866620,44.77,75267.36,0.05,-0.32791,0.00012,24.22283]
[1776680871247,44.77,75269.07,0.05,-0.3277,0.00012,24.21724]
[1776680871349,44.77,75270.17,0.05,-0.32757,0.00012,24.21364]
[1776680876395,44.77,75271.56,0.05,-0.3274,0.00012,24.20915]
[1776680879327,44.77,75274.04,0.05,-0.32711,0.00012,24.20101]
[1776680879416,44.77,75274.04,0.05,-0.32711,0.00012,24.20101]
[1776680887014,44.77,75273.71,0.05,-0.32715,0.00012,24.20212]
[1776680889301,44.77,75275.21,0.05,-0.32697,0.00012,24.19718]
[1776680889721,44.77,75275.56,0.05,-0.32692,0.00012,24.19602]
[1776680892722,44.77,75283.52,0.05,-0.32597,0.00012,24.16976]
[1776680895000,44.77,75284.87,0.05,-0.32581,0.00012,24.16533]
[1776680901464,44.77,75288.25,0.05,-0.32541,0.00012,24.15429]
[1776680901938,44.77,75288.25,0.05,-0.32541,0.00012,24.15429]
[1776680903593,44.77,75289.25,0.05,-0.32529,0.00012,24.151]
[1776680903685,44.77,75289.96,0.05,-0.32521,0.00012,24.14867]
[1776680909285,44.77,75290.42,0.05,-0.32515,0.00012,24.14727]
[1776680911689,44.77,75290.77,0.05,-0.32511,0.00012,24.14615]
[1776680911718,44.77,75291.32,0.05,-0.32503,0.00012,24.14091]
[1776680912570,44.77,75291.32,0.05,-0.32503,0.00012,24.14091]
[1776680912775,44.77,75294.17,0.05,-0.32469,0.00012,24.13145]
[1776680912783,44.77,75294.17,0.05,-0.32469,0.00012,24.13145]
[1776680912821,44.77,75294.17,0.05,-0.32469,0.00012,24.13145]
[1776680913323,44.77,75294.17,0.05,-0.32469,0.00012,24.13145]
[1776680913552,44.77,75294.17,0.05,-0.32469,0.00012,24.13147]
[1776680914558,44.77,75306.62,0.05,-0.3232,0.00012,24.08985]
[1776680915866,44.78,75310.34,0.05,-0.32276,0.00012,24.07741]
[1776680915878,44.78,75310.34,0.05,-0.32276,0.00012,24.07741]
[1776680915946,44.78,75310.34,0.05,-0.32276,0.00012,24.07741]
[1776680916126,44.78,75310.34,0.05,-0.32276,0.00012,24.07741]
[1776680916164,44.78,75310.34,0.05,-0.32276,0.00012,24.07741]
[1776680916679,44.78,75304.49,0.05,-0.32346,0.00012,24.09715]
[1776680916793,44.78,75304.49,0.05,-0.32346,0.00012,24.09715]
[1776680916804,44.78,75304.49,0.05,-0.32346,0.00012,24.09715]
[1776680916809,44.78,75304.49,0.05,-0.32346,0.00012,24.09715]
[1776680917233,44.78,75304.49,0.05,-0.32346,0.00012,24.09715]
[1776680917281,44.78,75304.49,0.05,-0.32346,0.00012,24.09715]
[1776680917302,44.78,75304.49,0.05,-0.32346,0.00012,24.09715]
[1776680917591,44.78,75300.49,0.05,-0.32394,0.00012,24.11062]
[1776680919032,44.78,75300.49,0.05,-0.32394,0.00012,24.11069]
[1776680919850,44.78,75301.63,0.05,-0.32381,0.00012,24.10692]
[1776680919914,44.78,75301.63,0.05,-0.32381,0.00012,24.10692]
[1776680919975,44.78,75301.63,0.05,-0.32381,0.00012,24.10692]
[1776680922824,44.78,75303.94,0.05,-0.32354,0.00012,24.0993]
[1776680922883,44.78,75303.94,0.05,-0.32354,0.00012,24.0993]
[1776680923811,44.78,75303.94,0.05,-0.32354,0.00012,24.09942]
[1776680923884,44.78,75303.94,0.05,-0.32354,0.00012,24.09942]
[1776680923936,44.78,75303.94,0.05,-0.32354,0.00012,24.09942]
[1776680924737,44.78,75303.94,0.05,-0.32354,0.00012,24.09942]
[1776680924741,44.78,75303.97,0.05,-0.32354,0.00012,24.09938]
[1776680925886,44.78,75303.97,0.05,-0.32354,0.00012,24.09944]
[1776680926595,44.78,75304.51,0.05,-0.32348,0.00012,24.09769]
[1776680929898,44.78,75304.26,0.05,-0.32351,0.00012,24.09871]
[1776680930671,44.78,75297.67,0.05,-0.32431,0.00012,24.12081]
[1776680935707,44.79,75296.6,0.05,-0.32444,0.00012,24.12456]
[1776680938624,44.79,75296.64,0.05,-0.32444,0.00012,24.12446]
[1776680938728,44.79,75296.49,0.05,-0.32446,0.00012,24.12502]
[1776680943764,44.79,75296.5,0.05,-0.32446,0.00012,24.12514]
[1776680946784,44.79,75304.67,0.05,-0.32348,0.00012,24.09791]
[1776680951915,44.79,75303.52,0.05,-0.32363,0.00012,24.10197]
[1776680952992,44.79,75303.53,0.05,-0.32363,0.00012,24.10198]
[1776680953531,44.79,75303.53,0.05,-0.32363,0.00012,24.10207]
[1776680959876,44.79,75301.73,0.05,-0.32385,0.00012,24.10832]
[1776680964944,44.8,75302.75,0.05,-0.32374,0.00012,24.10507]
[1776680965858,44.8,75302.75,0.05,-0.32374,0.00012,24.10507]
[1776680965951,44.8,75306.43,0.05,-0.3233,0.00012,24.09277]
[1776680967541,44.8,75306.43,0.05,-0.3233,0.00012,24.09277]
[1776680968352,44.8,75306.6,0.05,-0.32328,0.00012,24.0922]
[1776680968368,44.8,75312.54,0.05,-0.32257,0.00012,24.07218]
[1776680973962,44.79,75314.22,0.05,-0.32234,0.00012,24.06271]
[1776680975569,44.79,75315.32,0.05,-0.3222,0.00012,24.05885]
[1776680975729,44.79,75315.32,0.05,-0.3222,0.00012,24.05877]
[1776680980739,44.79,75316.6,0.05,-0.32204,0.00012,24.05417]
[1776680985815,44.78,75313.09,0.05,-0.32244,0.00012,24.0656]
[1776680990843,44.78,75310.41,0.05,-0.32275,0.00012,24.07435]
[1776680995885,44.78,75310.63,0.05,-0.32271,0.00012,24.07317]
[1776681000900,44.77,75309.31,0.05,-0.32286,0.00012,24.0773]
[1776681002698,44.77,75308.81,0.05,-0.32292,0.00012,24.07894]
[1776681002729,44.77,75308.81,0.05,-0.32292,0.00012,24.07894]
[1776681002799,44.77,75308.81,0.05,-0.32292,0.00012,24.07894]
[1776681002855,44.77,75297.29,0.05,-0.3243,0.00012,24.11751]
[1776681003866,44.77,75281.71,0.05,-0.32616,0.00012,24.1692]
[1776681004474,44.77,75281.71,0.05,-0.32616,0.00012,24.1692]
[1776681004538,44.77,75281.71,0.05,-0.32616,0.00012,24.1692]
[1776681004639,44.77,75281.05,0.05,-0.32624,0.00012,24.17133]
[1776681005341,44.77,75281.05,0.05,-0.32624,0.00012,24.17133]
[1776681005426,44.77,75281.05,0.05,-0.32624,0.00012,24.17133]
[1776681005485,44.77,75281.05,0.05,-0.32624,0.00012,24.17133]
[1776681005570,44.77,75281.05,0.05,-0.32624,0.00012,24.17133]
[1776681005650,44.77,75281.02,0.05,-0.32624,0.00012,24.17144]
[1776681006343,44.77,75281.02,0.05,-0.32624,0.00012,24.17144]
[1776681006349,44.77,75281.02,0.05,-0.32624,0.00012,24.17144]
[1776681006364,44.77,75281.02,0.05,-0.32624,0.00012,24.17144]
[1776681006677,44.77,75281.02,0.05,-0.32624,0.00012,24.17144]
[1776681006693,44.77,75281.02,0.05,-0.32624,0.00012,24.17144]
[1776681006709,44.77,75273.44,0.05,-0.32715,0.00012,24.19644]
[1776681007054,44.77,75273.44,0.05,-0.32715,0.00012,24.19644]
[1776681007177,44.77,75273.44,0.05,-0.32715,0.00012,24.19644]
[1776681009450,44.77,75271.24,0.05,-0.32742,0.00012,24.20365]
[1776681010466,44.77,75271.31,0.05,-0.32741,0.00012,24.2034]
[1776681016320,44.77,75270.68,0.05,-0.32748,0.00012,24.20541]
[1776681019701,44.77,75269.25,0.05,-0.32765,0.00012,24.21007]
[1776681019850,44.77,75269.25,0.05,-0.32765,0.00012,24.21007]
[1776681019796,44.77,75267.74,0.05,-0.32783,0.00012,24.215]
[1776681020145,44.77,75267.74,0.05,-0.32783,0.00012,24.215]
[1776681020568,44.77,75267.74,0.05,-0.32783,0.00012,24.215]
[1776681020884,44.77,75259.92,0.05,-0.32878,0.00012,24.24052]
[1776681021739,44.77,75259.92,0.05,-0.32878,0.00012,24.24052]
[1776681022691,44.77,75260.08,0.05,-0.32875,0.00012,24.23993]
[1776681022741,44.77,75260.08,0.05,-0.32875,0.00012,24.23993]
[1776681023054,44.77,75260.11,0.05,-0.32875,0.00012,24.23979]
[1776681025058,44.77,75260.25,0.05,-0.32873,0.00012,24.23929]
[1776681027117,44.77,75260.33,0.05,-0.32872,0.00012,24.23909]
[1776681027397,44.77,75260.33,0.05,-0.32873,0.00012,24.2392]
[1776681028730,44.77,75260.33,0.05,-0.32873,0.00012,24.2392]
[1776681028873,44.77,75260.33,0.05,-0.32873,0.00012,24.2392]
[1776681030418,44.77,75269.29,0.05,-0.32766,0.00012,24.21023]
[1776681035611,44.77,75269.7,0.05,-0.32759,0.00012,24.20536]
[1776681035712,44.77,75269.7,0.05,-0.32759,0.00012,24.20536]
[1776681039068,44.77,75266.71,0.05,-0.32795,0.00012,24.21508]
[1776681044075,44.77,75266.78,0.05,-0.32793,0.00012,24.21473]
[1776681044778,44.77,75266.78,0.05,-0.32793,0.00012,24.21473]
[1776681048555,44.77,75267.46,0.05,-0.32785,0.00012,24.21254]
[1776681049637,44.77,75266.02,0.05,-0.32803,0.00012,24.21744]
[1776681049679,44.77,75252.25,0.05,-0.32969,0.00012,24.26238]
[1776681050042,44.77,75252.25,0.05,-0.32969,0.00012,24.26238]
[1776681050218,44.77,75252.25,0.05,-0.32969,0.00012,24.26238]
[1776681050364,44.77,75252.25,0.05,-0.32969,0.00012,24.26238]
[1776681050575,44.77,75252.25,0.05,-0.32969,0.00012,24.26238]
[1776681050909,44.77,75252.25,0.05,-0.32969,0.00012,24.26238]
[1776681050812,44.77,75226.93,0.05,-0.33276,0.00012,24.34374]
[1776681050986,44.77,75226.93,0.05,-0.33276,0.00012,24.34374]
[1776681051909,44.77,75219.83,0.05,-0.33362,0.00012,24.36629]
[1776681052140,44.77,75219.83,0.05,-0.33362,0.00012,24.36629]
[1776681052632,44.77,75219.83,0.05,-0.33362,0.00012,24.36629]
[1776681052683,44.78,75218.42,0.05,-0.33379,0.00012,24.37094]
[1776681053689,44.78,75218.42,0.05,-0.33379,0.00012,24.37094]
[1776681053855,44.78,75214.32,0.05,-0.33429,0.00012,24.3839]
[1776681056265,44.78,75216.31,0.05,-0.33405,0.00012,24.37756]
[1776681056316,44.78,75216.31,0.05,-0.33405,0.00012,24.37756]
[1776681056612,44.78,75216.31,0.05,-0.33405,0.00012,24.37756]
[1776681056888,44.78,75214.3,0.05,-0.33429,0.00012,24.3839]
[1776681060087,44.77,75209.89,0.05,-0.33482,0.00012,24.39775]
[1776681060151,44.77,75209.89,0.05,-0.33482,0.00012,24.39775]
[1776681060298,44.77,75209.89,0.05,-0.33482,0.00012,24.39775]
[1776681060640,44.77,75208.26,0.05,-0.33502,0.00012,24.40285]
[1776681061582,44.77,75208.26,0.05,-0.33502,0.00012,24.40285]
[1776681061654,44.77,75212.49,0.05,-0.33451,0.00012,24.3895]
[1776681062332,44.77,75212.49,0.05,-0.33451,0.00012,24.3895]
[1776681062653,44.77,75213.6,0.05,-0.33437,0.00012,24.38598]
[1776681063706,44.77,75213.6,0.05,-0.33437,0.00012,24.38598]
[1776681063743,44.77,75213.62,0.05,-0.33437,0.00012,24.38588]
[1776681068746,44.77,75216.88,0.05,-0.33397,0.00012,24.37553]
[1776681071034,44.77,75219.04,0.05,-0.33371,0.00012,24.36866]
[1776681071072,44.77,75219.04,0.05,-0.33371,0.00012,24.36866]
[1776681071895,44.77,75227.44,0.05,-0.33269,0.00012,24.34197]
[1776681073077,44.77,75228.71,0.05,-0.33254,0.00012,24.33793]
[1776681073142,44.77,75228.71,0.05,-0.33254,0.00012,24.33793]
[1776681073602,44.77,75228.71,0.05,-0.33254,0.00012,24.33793]
[1776681073633,44.77,75228.71,0.05,-0.33254,0.00012,24.33793]
[1776681074028,44.77,75228.71,0.05,-0.33254,0.00012,24.33795]
[1776681074739,44.77,75232.47,0.05,-0.33208,0.00012,24.32597]
[1776681075829,44.77,75232.47,0.05,-0.33208,0.00012,24.32597]
[1776681075898,44.77,75233.41,0.05,-0.33197,0.00012,24.32299]
[1776681081914,44.77,75233.72,0.05,-0.33194,0.00012,24.32214]
[1776681084107,44.78,75235.64,0.05,-0.33171,0.00012,24.31608]
[1776681086247,44.78,75233.25,0.05,-0.332,0.00012,24.32376]
[1776681091498,44.78,75227.27,0.05,-0.33273,0.00012,24.34298]
[1776681091639,44.78,75227.27,0.05,-0.33273,0.00012,24.34298]
[1776681091997,44.78,75226.07,0.05,-0.33285,0.00012,24.34339]
[1776681092866,44.78,75225.11,0.05,-0.33297,0.00012,24.34646]
[1776681093247,44.78,75225.11,0.05,-0.33297,0.00012,24.34646]
[1776681093873,44.78,75223.91,0.05,-0.33312,0.00012,24.35029]
[1776681094033,44.78,75223.91,0.05,-0.33312,0.00012,24.35029]
[1776681094880,44.78,75224.1,0.05,-0.33309,0.00012,24.34969]
[1776681099916,44.78,75220.85,0.05,-0.33349,0.00012,24.36005]
[1776681104951,44.78,75218.42,0.05,-0.33379,0.00012,24.36778]
[1776681109873,44.78,75216.41,0.05,-0.33403,0.00012,24.37415]
[1776681110217,44.78,75218.52,0.05,-0.33377,0.00012,24.36749]
[1776681110940,44.78,75220.0,0.05,-0.33359,0.00012,24.36281]
[1776681114260,44.78,75219.84,0.05,-0.33361,0.00012,24.36334]
[1776681114286,44.78,75219.84,0.05,-0.33361,0.00012,24.36334]
[1776681114343,44.78,75219.84,0.05,-0.33361,0.00012,24.36334]
[1776681114362,44.78,75219.33,0.05,-0.33368,0.00012,24.36498]
[1776681116295,44.78,75218.84,0.05,-0.33374,0.00012,24.36656]
[1776681116647,44.78,75218.02,0.05,-0.33384,0.00012,24.36915]
[1776681118544,44.78,75217.53,0.05,-0.3339,0.00012,24.37073]
[1776681118623,44.78,75217.53,0.05,-0.3339,0.00012,24.37073]
[1776681118631,44.78,75217.24,0.05,-0.33393,0.00012,24.37165]
[1776681121745,44.78,75217.24,0.05,-0.33393,0.00012,24.37166]
[1776681121774,44.78,75217.24,0.05,-0.33393,0.00012,24.37166]
[1776681121866,44.78,75215.45,0.05,-0.33415,0.00012,24.37734]
[1776681122464,44.78,75215.45,0.05,-0.33415,0.00012,24.37734]
[1776681122571,44.78,75215.45,0.05,-0.33415,0.00012,24.37734]
[1776681123568,44.78,75215.45,0.05,-0.33415,0.00012,24.37734]
[1776681123670,44.78,75215.45,0.05,-0.33415,0.00012,24.37735]
[1776681125873,44.78,75214.2,0.05,-0.3343,0.00012,24.38131]
[1776681125892,44.78,75214.2,0.05,-0.3343,0.00012,24.38131]
[1776681125975,44.78,75213.06,0.05,-0.33444,0.00012,24.38492]
[1776681126190,44.78,75201.54,0.05,-0.33584,0.00012,24.42109]
[1776681127377,44.78,75201.54,0.05,-0.33584,0.00012,24.42109]
[1776681130100,44.78,75204.63,0.05,-0.33546,0.00012,24.41137]
[1776681130165,44.78,75204.63,0.05,-0.33546,0.00012,24.41137]
[1776681130552,44.78,75204.63,0.05,-0.33546,0.00012,24.41137]
[1776681130652,44.78,75203.23,0.05,-0.33563,0.00012,24.41573]
[1776681132653,44.78,75202.26,0.05,-0.33575,0.00012,24.41874]
[1776681132705,44.78,75199.94,0.05,-0.33603,0.00012,24.42597]
[1776681133320,44.78,75199.94,0.05,-0.33603,0.00012,24.42597]
[1776681133418,44.78,75200.78,0.05,-0.33593,0.00012,24.42331]
[1776681134052,44.78,75200.78,0.05,-0.33593,0.00012,24.42331]
[1776681134728,44.78,75200.78,0.05,-0.33593,0.00012,24.42331]
[1776681134770,44.78,75201.22,0.05,-0.33587,0.00012,24.42186]
[1776681140198,44.78,75202.93,0.05,-0.33566,0.00012,24.41634]
[1776681142803,44.78,75201.02,0.05,-0.33589,0.00012,24.42229]
[1776681142838,44.78,75198.16,0.05,-0.33624,0.00012,24.43115]
[1776681143851,44.78,75198.16,0.05,-0.33624,0.00012,24.43115]
[1776681143944,44.78,75197.27,0.05,-0.33634,0.00012,24.43389]
[1776681148867,44.77,75196.8,0.05,-0.3364,0.00012,24.43522]
[1776681148920,44.77,75196.21,0.05,-0.33647,0.00012,24.43702]
[1776681151681,44.77,75199.47,0.05,-0.33607,0.00012,24.42676]
[1776681151902,44.77,75197.16,0.05,-0.33633,0.00012,24.43048]
[1776681152956,44.77,75197.16,0.05,-0.33633,0.00012,24.43048]
[1776681153872,44.77,75182.62,0.05,-0.3381,0.00012,24.4755]
[1776681159331,44.77,75189.06,0.05,-0.3373,0.00012,24.45525]
[1776681164626,44.76,75191.18,0.05,-0.33703,0.00012,24.44843]
[1776681170415,44.76,75190.96,0.05,-0.33704,0.00012,24.4487]
[1776681171154,44.76,75190.96,0.05,-0.33704,0.00012,24.4487]
[1776681171211,44.76,75190.96,0.05,-0.33704,0.00012,24.4487]
[1776681180485,44.75,75189.75,0.05,-0.33717,0.00012,24.45183]
[1776681185453,44.75,75191.38,0.05,-0.33696,0.00012,24.44652]
[1776681185512,44.75,75191.38,0.05,-0.33696,0.00012,24.44652]
[1776681191561,44.74,75193.19,0.05,-0.33673,0.00012,24.44046]
[1776681196597,44.74,75195.86,0.05,-0.33639,0.00012,24.43185]
[1776681201819,44.74,75195.86,0.05,-0.33639,0.00012,24.43185]
[1776681207246,44.74,75197.29,0.05,-0.3362,0.00012,24.42688]
[1776681207306,44.74,75197.29,0.05,-0.3362,0.00012,24.42688]
[1776681207452,44.74,75197.29,0.05,-0.3362,0.00012,24.42688]
[1776681207683,44.73,75206.88,0.05,-0.33503,0.00012,24.39677]
[1776681209784,44.73,75208.28,0.05,-0.33486,0.00012,24.39229]
[1776681209846,44.73,75205.96,0.05,-0.33514,0.00012,24.39956]
[1776681214848,44.73,75206.74,0.05,-0.33502,0.00012,24.39356]
[1776681215531,44.73,75206.74,0.05,-0.33502,0.00012,24.39356]
[1776681215651,44.73,75206.74,0.05,-0.33502,0.00012,24.39356]
[1776681216581,44.73,75212.06,0.05,-0.33437,0.00012,24.37677]
[1776681217885,44.73,75212.06,0.05,-0.33437,0.00012,24.37677]
[1776681217968,44.73,75218.08,0.05,-0.33364,0.00012,24.3577]
[1776681223789,44.73,75217.51,0.05,-0.33371,0.00012,24.35951]
[1776681228827,44.73,75211.6,0.05,-0.33443,0.00012,24.37815]
[1776681230144,44.73,75205.1,0.05,-0.33522,0.00012,24.3986]
[1776681230839,44.73,75205.1,0.05,-0.33522,0.00012,24.3986]
[1776681234867,44.73,75197.25,0.05,-0.33616,0.00012,24.42298]
[1776681239946,44.73,75197.03,0.05,-0.33619,0.00012,24.42351]
[1776681242018,44.72,75195.93,0.05,-0.33631,0.00012,24.42679]
[1776681242063,44.72,75195.93,0.05,-0.33631,0.00012,24.42679]
[1776681242207,44.72,75195.46,0.05,-0.33637,0.00012,24.4282]
[1776681243077,44.72,75195.46,0.05,-0.33637,0.00012,24.42814]
[1776681249971,44.72,75195.46,0.05,-0.33635,0.00012,24.42776]
[1776681250496,44.72,75195.46,0.05,-0.33635,0.00012,24.42776]
[1776681251411,44.72,75195.31,0.05,-0.33637,0.00012,24.42817]
[1776681251491,44.72,75195.31,0.05,-0.33637,0.00012,24.42817]
[1776681254317,44.72,75204.33,0.05,-0.33527,0.00012,24.39978]
[1776681254393,44.72,75204.33,0.05,-0.33527,0.00012,24.39978]
[1776681255010,44.72,75204.33,0.05,-0.33527,0.00012,24.39975]
[1776681260045,44.71,75202.55,0.05,-0.33548,0.00012,24.40516]
[1776681263260,44.71,75202.69,0.05,-0.33546,0.00012,24.40461]
[1776681265080,44.71,75191.85,0.05,-0.33677,0.00012,24.43846]
[1776681266531,44.71,75189.83,0.05,-0.33702,0.00012,24.44471]
[1776681266766,44.71,75189.83,0.05,-0.33702,0.00012,24.44471]
[1776681267095,44.71,75190.0,0.05,-0.337,0.00012,24.44414]
[1776681267572,44.71,75190.0,0.05,-0.337,0.00012,24.44414]
[1776681268101,44.71,75198.57,0.05,-0.33595,0.00012,24.41733]
[1776681270208,44.71,75199.24,0.05,-0.33587,0.00012,24.41513]
[1776681272530,44.71,75194.81,0.05,-0.33638,0.00012,24.42548]
[1776681273136,44.71,75191.74,0.05,-0.33676,0.00012,24.43499]
[1776681277827,44.71,75192.66,0.05,-0.33664,0.00012,24.43187]
[1776681277860,44.71,75192.66,0.05,-0.33664,0.00012,24.43187]
[1776681277869,44.71,75192.66,0.05,-0.33664,0.00012,24.43187]
[1776681277922,44.71,75192.66,0.05,-0.33664,0.00012,24.43187]
[1776681280739,44.7,75194.59,0.05,-0.3364,0.00012,24.42573]
[1776681280821,44.7,75194.59,0.05,-0.33639,0.00012,24.42567]
[1776681286444,44.7,75193.66,0.05,-0.3365,0.00012,24.42831]
[1776681287597,44.7,75192.68,0.05,-0.33661,0.00012,24.43126]
[1776681287651,44.7,75192.68,0.05,-0.33661,0.00012,24.43126]
[1776681288805,44.7,75190.55,0.05,-0.33687,0.00012,24.43784]
[1776681288833,44.7,75190.55,0.05,-0.33687,0.00012,24.43784]
[1776681288899,44.7,75182.84,0.05,-0.33781,0.00012,24.46178]
[1776681289435,44.7,75182.84,0.05,-0.33781,0.00012,24.46178]
[1776681289506,44.7,75182.84,0.05,-0.33781,0.00012,24.46178]
[1776681289534,44.7,75181.85,0.05,-0.33794,0.00012,24.46492]
[1776681294891,44.7,75182.58,0.05,-0.33784,0.00012,24.46243]
[1776681297218,44.69,75182.77,0.05,-0.33781,0.00012,24.46161]
[1776681298931,44.69,75182.8,0.05,-0.3378,0.00012,24.46151]
[1776681298994,44.69,75182.8,0.05,-0.3378,0.00012,24.46151]
[1776681300960,44.69,75182.5,0.05,-0.33784,0.00012,24.46233]
[1776681301033,44.69,75182.5,0.05,-0.33784,0.00012,24.46233]
[1776681303704,44.69,75181.55,0.05,-0.33795,0.00012,24.4651]
[1776681305041,44.69,75181.47,0.05,-0.33795,0.00012,24.46523]
[1776681305122,44.69,75173.28,0.05,-0.33895,0.00012,24.49043]
[1776681305502,44.69,75173.28,0.05,-0.33895,0.00012,24.49043]
[1776681305567,44.69,75173.28,0.05,-0.33895,0.00012,24.49043]
[1776681306342,44.69,75176.23,0.05,-0.33859,0.00012,24.48135]
[1776681306382,44.69,75176.23,0.05,-0.33859,0.00012,24.48135]
[1776681307049,44.69,75176.23,0.05,-0.33859,0.00012,24.48135]
[1776681307066,44.69,75177.86,0.05,-0.33839,0.00012,24.4764]
[1776681307777,44.69,75177.86,0.05,-0.33839,0.00012,24.4764]
[1776681308011,44.69,75178.31,0.05,-0.33834,0.00012,24.47505]
[1776681309257,44.69,75178.31,0.05,-0.33834,0.00012,24.4751]
[1776681309320,44.69,75178.31,0.05,-0.33834,0.00012,24.4751]
[1776681311114,44.69,75178.31,0.05,-0.33834,0.00012,24.4751]
[1776681312101,44.69,75182.57,0.05,-0.33782,0.00012,24.46197]
[1776681317206,44.69,75189.14,0.05,-0.33701,0.00012,24.44132]
[1776681322218,44.68,75190.05,0.05,-0.33689,0.00012,24.43813]
[1776681327345,44.68,75189.48,0.05,-0.33695,0.00012,24.43962]
[1776681332735,44.68,75189.79,0.05,-0.33688,0.00012,24.43499]
[1776681337762,44.67,75189.99,0.05,-0.33685,0.00012,24.43411]
[1776681341215,44.67,75180.91,0.05,-0.33796,0.00012,24.46224]
[1776681341337,44.67,75180.91,0.05,-0.33796,0.00012,24.46224]
[1776681341347,44.67,75180.91,0.05,-0.33796,0.00012,24.46224]
[1776681341381,44.67,75180.91,0.05,-0.33796,0.00012,24.46224]
[1776681341443,44.67,75180.91,0.05,-0.33796,0.00012,24.46224]
[1776681341913,44.67,75178.55,0.05,-0.33825,0.00012,24.46954]
[1776681342388,44.67,75178.55,0.05,-0.33825,0.00012,24.46954]
[1776681342410,44.67,75178.55,0.05,-0.33825,0.00012,24.46954]
[1776681342490,44.67,75178.55,0.05,-0.33825,0.00012,24.46954]
[1776681342651,44.67,75177.13,0.05,-0.33842,0.00012,24.47387]
[1776681343280,44.67,75177.13,0.05,-0.33842,0.00012,24.47387]
[1776681344495,44.67,75173.52,0.05,-0.33886,0.00012,24.48495]
[1776681345575,44.67,75170.55,0.05,-0.33922,0.00012,24.49402]
[1776681345647,44.67,75170.55,0.05,-0.33922,0.00012,24.49395]
[1776681346913,44.67,75170.55,0.05,-0.33922,0.00012,24.49395]
[1776681347013,44.67,75167.32,0.05,-0.33961,0.00012,24.50394]
[1776681347737,44.67,75167.32,0.05,-0.33961,0.00012,24.50394]
[1776681347865,44.67,75167.32,0.05,-0.33961,0.00012,24.50394]
[1776681347888,44.67,75162.08,0.05,-0.34026,0.00012,24.51996]
[1776681349989,44.67,75160.89,0.05,-0.34041,0.00012,24.52365]
[1776681350055,44.67,75160.36,0.05,-0.34047,0.00012,24.52529]
[1776681352946,44.67,75158.96,0.05,-0.34064,0.00012,24.52959]
[1776681353745,44.67,75157.35,0.05,-0.34084,0.00012,24.53451]
[1776681353855,44.67,75155.88,0.05,-0.34102,0.00012,24.53898]
[1776681354630,44.67,75155.88,0.05,-0.34102,0.00012,24.53898]
[1776681356279,44.67,75156.01,0.05,-0.34101,0.00012,24.5386]
[1776681357182,44.67,75154.92,0.05,-0.34114,0.00012,24.54192]
[1776681361758,44.67,75156.6,0.05,-0.34094,0.00012,24.53683]
[1776681361855,44.67,75156.6,0.05,-0.34094,0.00012,24.53683]
[1776681362755,44.67,75158.5,0.05,-0.3407,0.00012,24.53106]
[1776681362807,44.67,75158.5,0.05,-0.3407,0.00012,24.53106]
[1776681363163,44.67,75158.5,0.05,-0.3407,0.00012,24.53106]
[1776681363210,44.67,75164.8,0.05,-0.33993,0.00012,24.51186]
[1776681363419,44.67,75164.8,0.05,-0.33993,0.00012,24.51186]
[1776681364275,44.67,75164.8,0.05,-0.33993,0.00012,24.51186]
[1776681364291,44.67,75164.93,0.05,-0.33992,0.00012,24.51146]
[1776681364330,44.67,75164.93,0.05,-0.33992,0.00012,24.51146]
[1776681364371,44.67,75164.93,0.05,-0.33992,0.00012,24.51146]
[1776681364402,44.67,75164.93,0.05,-0.33992,0.00012,24.51146]
[1776681365219,44.68,75184.53,0.05,-0.33752,0.00012,24.45117]
[1776681369943,44.67,75186.75,0.05,-0.33724,0.00012,24.44413]
[1776681374817,44.67,75185.85,0.05,-0.33734,0.00012,24.44667]
[1776681374979,44.67,75185.85,0.05,-0.33734,0.00012,24.44667]
[1776681375051,44.67,75180.68,0.05,-0.33797,0.00012,24.46265]
[1776681375591,44.67,75180.68,0.05,-0.33797,0.00012,24.46265]
[1776681375860,44.67,75180.68,0.05,-0.33797,0.00012,24.4626]
[1776681376908,44.67,75180.68,0.05,-0.33797,0.00012,24.4626]
[1776681376987,44.67,75180.68,0.05,-0.33797,0.00012,24.4626]
[1776681377079,44.67,75185.11,0.05,-0.33743,0.00012,24.44873]
[1776681378071,44.67,75185.11,0.05,-0.33743,0.00012,24.44873]
[1776681378099,44.67,75185.11,0.05,-0.33743,0.00012,24.44873]
[1776681378110,44.67,75185.11,0.05,-0.33743,0.00012,24.44873]
[1776681378190,44.67,75185.11,0.05,-0.33743,0.00012,24.44873]
[1776681378186,44.67,75188.77,0.05,-0.33698,0.00012,24.43729]
[1776681383829,44.67,75191.92,0.05,-0.33659,0.00012,24.4273]
[1776681384065,44.67,75191.92,0.05,-0.33659,0.00012,24.4273]
[1776681384180,44.67,75191.92,0.05,-0.33659,0.00012,24.4273]
[1776681384166,44.66,75198.81,0.05,-0.33574,0.00012,24.40566]
[1776681384923,44.66,75198.81,0.05,-0.33574,0.00012,24.40566]
[1776681385887,44.66,75198.81,0.05,-0.33574,0.00012,24.40566]
[1776681385954,44.66,75198.81,0.05,-0.33574,0.00012,24.40566]
[1776681386170,44.66,75198.81,0.05,-0.33574,0.00012,24.40566]
[1776681386225,44.66,75198.81,0.05,-0.33574,0.00012,24.40566]
[1776681390890,44.66,75202.9,0.05,-0.33524,0.00012,24.3927]
[1776681392146,44.66,75203.35,0.05,-0.33518,0.00012,24.39127]
[1776681393163,44.66,75203.51,0.05,-0.33515,0.00012,24.38734]
[1776681393205,44.66,75203.51,0.05,-0.33515,0.00012,24.38734]
[1776681393655,44.66,75203.87,0.05,-0.3351,0.00012,24.3862]
[1776681393726,44.66,75203.87,0.05,-0.3351,0.00012,24.3862]
[1776681394007,44.66,75203.87,0.05,-0.3351,0.00012,24.3862]
[1776681394168,44.66,75203.87,0.05,-0.3351,0.00012,24.3862]
[1776681394199,44.66,75202.58,0.05,-0.33526,0.00012,24.39025]
[1776681399812,44.66,75199.09,0.05,-0.33568,0.00012,24.40111]
[1776681405066,44.66,75199.87,0.05,-0.33558,0.00012,24.39849]
[1776681410509,44.66,75200.36,0.05,-0.33552,0.00012,24.39686]
[1776681415635,44.66,75200.36,0.05,-0.33551,0.00012,24.39667]
[1776681420663,44.65,75203.66,0.05,-0.3351,0.00012,24.3861]
[1776681422184,44.65,75195.31,0.05,-0.33612,0.00012,24.41227]
[1776681423719,44.65,75194.3,0.05,-0.33624,0.00012,24.41538]
[1776681423751,44.65,75194.3,0.05,-0.33624,0.00012,24.41538]
[1776681424573,44.65,75194.31,0.05,-0.33624,0.00012,24.4153]
[1776681425308,44.65,75193.37,0.05,-0.33635,0.00012,24.41818]
[1776681430320,44.65,75190.11,0.05,-0.33674,0.00012,24.42814]
[1776681431249,44.65,75189.06,0.05,-0.33686,0.00012,24.43129]
[1776681433247,44.65,75185.79,0.05,-0.33726,0.00012,24.44146]
[1776681433307,44.65,75185.79,0.05,-0.33726,0.00012,24.44146]
[1776681439303,44.65,75182.67,0.05,-0.33766,0.00012,24.45148]
[1776681445349,44.66,75180.76,0.05,-0.3379,0.00012,24.45771]
[1776681450934,44.66,75184.65,0.05,-0.33743,0.00012,24.44582]
[1776681450970,44.66,75184.65,0.05,-0.33743,0.00012,24.44582]
[1776681452737,44.66,75184.61,0.05,-0.33742,0.00012,24.44264]
[1776681452838,44.66,75184.61,0.05,-0.33742,0.00012,24.44264]
[1776681454977,44.66,75184.42,0.05,-0.33744,0.00012,24.44309]
[1776681455055,44.66,75177.05,0.05,-0.33834,0.00012,24.46592]
[1776681455368,44.66,75177.05,0.05,-0.33834,0.00012,24.46592]
[1776681457039,44.66,75175.69,0.05,-0.33851,0.00012,24.47018]
[1776681458531,44.66,75179.22,0.05,-0.33807,0.00012,24.45905]
[1776681458678,44.66,75179.22,0.05,-0.33807,0.00012,24.45905]
[1776681458766,44.66,75179.22,0.05,-0.33807,0.00012,24.45905]
[1776681459085,44.66,75179.22,0.05,-0.33807,0.00012,24.45905]
[1776681459108,44.65,75179.01,0.05,-0.33809,0.00012,24.4596]
[1776681459495,44.65,75179.01,0.05,-0.33809,0.00012,24.4596]
[1776681459597,44.65,75179.01,0.05,-0.33809,0.00012,24.4596]
[1776681459932,44.65,75179.53,0.05,-0.33803,0.00012,24.45799]
[1776681460486,44.65,75179.53,0.05,-0.33803,0.00012,24.45799]
[1776681460577,44.65,75179.53,0.05,-0.33803,0.00012,24.45799]
[1776681461075,44.65,75179.53,0.05,-0.33803,0.00012,24.45799]
[1776681461128,44.65,75189.36,0.05,-0.33682,0.00012,24.42725]
[1776681461431,44.65,75189.36,0.05,-0.33682,0.00012,24.42725]
[1776681461485,44.65,75189.36,0.05,-0.33682,0.00012,24.42725]
[1776681461497,44.65,75189.36,0.05,-0.33682,0.00012,24.42725]
[1776681461500,44.65,75189.36,0.05,-0.33682,0.00012,24.42725]
[1776681462178,44.65,75189.79,0.05,-0.33677,0.00012,24.42584]
[1776681468207,44.65,75195.58,0.05,-0.33604,0.00012,24.40732]
[1776681473542,44.64,75192.58,0.05,-0.3364,0.00012,24.41642]
[1776681478577,44.64,75190.71,0.05,-0.33662,0.00012,24.42194]
[1776681483134,44.64,75190.62,0.05,-0.33662,0.00012,24.42204]
[1776681483235,44.64,75189.41,0.05,-0.33677,0.00012,24.42569]
[1776681485059,44.64,75175.41,0.05,-0.33848,0.00012,24.4691]
[1776681485469,44.64,75175.41,0.05,-0.33848,0.00012,24.4691]
[1776681485515,44.64,75175.41,0.05,-0.33848,0.00012,24.4691]
[1776681485580,44.64,75175.41,0.05,-0.33848,0.00012,24.4691]
[1776681485998,44.64,75176.85,0.05,-0.3383,0.00012,24.46472]
[1776681491530,44.64,75175.64,0.05,-0.33846,0.00012,24.46866]
[1776681491579,44.64,75175.64,0.05,-0.33846,0.00012,24.46866]
[1776681497985,44.64,75177.66,0.05,-0.33821,0.00012,24.4623]
[1776681504143,44.63,75177.5,0.05,-0.33822,0.00012,24.46254]
[1776681509795,44.63,75174.44,0.05,-0.33858,0.00012,24.47158]
[1776681511308,44.63,75174.44,0.05,-0.33858,0.00012,24.47158]
[1776681511381,44.63,75174.44,0.05,-0.33858,0.00012,24.47158]
[1776681511841,44.63,75174.34,0.05,-0.33857,0.00012,24.46833]
[1776681512403,44.63,75186.47,0.05,-0.33708,0.00012,24.43063]
[1776681513179,44.63,75186.47,0.05,-0.33708,0.00012,24.43063]
[1776681513823,44.63,75187.19,0.05,-0.33699,0.00012,24.42833]
[1776681514396,44.63,75187.58,0.05,-0.33694,0.00012,24.42707]
[1776681519766,44.62,75192.41,0.05,-0.33634,0.00012,24.41176]
[1776681519803,44.62,75192.41,0.05,-0.33634,0.00012,24.41176]
[1776681519925,44.62,75192.41,0.05,-0.33634,0.00012,24.41176]
[1776681519970,44.62,75192.87,0.05,-0.33629,0.00012,24.41032]
[1776681528351,44.62,75192.73,0.05,-0.3363,0.00012,24.41068]
[1776681528831,44.62,75192.73,0.05,-0.33629,0.00012,24.41043]
[1776681529282,44.62,75178.63,0.05,-0.33802,0.00012,24.45431]
[1776681530061,44.62,75178.63,0.05,-0.33802,0.00012,24.45431]
[1776681530152,44.62,75175.76,0.05,-0.33837,0.00012,24.46319]
[1776681531372,44.62,75176.28,0.05,-0.3383,0.00012,24.46144]
[1776681536618,44.61,75178.95,0.05,-0.33796,0.00012,24.45289]
[1776681542911,44.61,75179.65,0.05,-0.33786,0.00012,24.45038]
[1776681546261,44.61,75191.27,0.05,-0.33643,0.00012,24.4139]
[1776681547146,44.61,75192.99,0.05,-0.33622,0.00012,24.40843]
[1776681547282,44.61,75192.99,0.05,-0.33622,0.00012,24.40843]
[1776681547355,44.61,75192.99,0.05,-0.33622,0.00012,24.40843]
[1776681548200,44.61,75193.06,0.05,-0.33621,0.00012,24.40817]
[1776681548245,44.61,75193.06,0.05,-0.33621,0.00012,24.40817]
[1776681548270,44.61,75193.06,0.05,-0.33621,0.00012,24.40817]
[1776681548285,44.61,75193.06,0.05,-0.33621,0.00012,24.40817]
[1776681548302,44.6,75193.06,0.05,-0.33621,0.00012,24.40813]
[1776681553429,44.6,75193.58,0.05,-0.33614,0.00012,24.40638]
[1776681558802,44.6,75193.93,0.05,-0.33609,0.00012,24.40501]
[1776681569211,44.6,75194.69,0.05,-0.33598,0.00012,24.40216]
[1776681573546,44.59,75189.75,0.05,-0.33656,0.00012,24.41403]
[1776681573621,44.59,75189.75,0.05,-0.33656,0.00012,24.41403]
[1776681574246,44.59,75190.63,0.05,-0.33645,0.00012,24.41122]
[1776681574665,44.59,75190.63,0.05,-0.33645,0.00012,24.41122]
[1776681575434,44.59,75190.63,0.05,-0.33645,0.00012,24.41122]
[1776681575443,44.59,75189.31,0.05,-0.33661,0.00012,24.4153]
[1776681576706,44.59,75189.31,0.05,-0.3366,0.00012,24.41525]
[1776681577445,44.59,75187.99,0.05,-0.33676,0.00012,24.41932]
[1776681583198,44.59,75185.51,0.05,-0.33706,0.00012,24.42679]
[1776681583230,44.59,75185.51,0.05,-0.33706,0.00012,24.42679]
[1776681588347,44.58,75184.13,0.05,-0.33722,0.00012,24.43077]
[1776681592441,44.58,75195.49,0.05,-0.33582,0.00012,24.39501]
[1776681592796,44.58,75195.49,0.05,-0.33582,0.00012,24.39501]
[1776681593596,44.58,75195.49,0.05,-0.33582,0.00012,24.39497]
[1776681593650,44.58,75195.49,0.05,-0.33582,0.00012,24.39497]
[1776681594346,44.58,75195.49,0.05,-0.33582,0.00012,24.39497]
[1776681594381,44.58,75195.49,0.05,-0.33582,0.00012,24.39497]
[1776681594475,44.58,75195.49,0.05,-0.33582,0.00012,24.39497]
[1776681594497,44.58,75199.08,0.05,-0.33538,0.00012,24.38364]
[1776681594552,44.58,75199.08,0.05,-0.33538,0.00012,24.38364]
[1776681594928,44.58,75199.08,0.05,-0.33538,0.00012,24.38364]
[1776681595396,44.58,75199.08,0.05,-0.33538,0.00012,24.38362]
[1776681598036,44.58,75201.09,0.05,-0.33513,0.00012,24.37724]
[1776681598417,44.58,75201.28,0.05,-0.33511,0.00012,24.37663]
[1776681604417,44.58,75207.57,0.05,-0.33434,0.00012,24.35666]
[1776681611418,44.58,75207.11,0.05,-0.33439,0.00012,24.35811]
[1776681611752,44.58,75207.11,0.05,-0.33439,0.00012,24.3581]
[1776681611754,44.58,75207.11,0.05,-0.33439,0.00012,24.3581]
[1776681611761,44.58,75207.11,0.05,-0.33439,0.00012,24.3581]
[1776681611844,44.58,75207.11,0.05,-0.33439,0.00012,24.3581]
[1776681612520,44.58,75203.47,0.05,-0.33484,0.00012,24.36962]
[1776681613166,44.58,75203.47,0.05,-0.33484,0.00012,24.36962]
[1776681613621,44.58,75199.19,0.05,-0.33536,0.00012,24.38312]
[1776681613694,44.58,75199.19,0.05,-0.33536,0.00012,24.38312]
[1776681614209,44.58,75199.19,0.05,-0.33536,0.00012,24.38312]
[1776681614293,44.58,75199.19,0.05,-0.33536,0.00012,24.38312]
[1776681614512,44.58,75199.19,0.05,-0.33536,0.00012,24.38312]
[1776681614482,44.58,75197.98,0.05,-0.3355,0.00012,24.3869]
[1776681614615,44.58,75197.98,0.05,-0.3355,0.00012,24.3869]
[1776681615200,44.58,75197.98,0.05,-0.3355,0.00012,24.3869]
[1776681616793,44.58,75190.24,0.05,-0.33645,0.00012,24.41115]
[1776681616880,44.58,75190.24,0.05,-0.33645,0.00012,24.41115]
[1776681617042,44.58,75190.43,0.05,-0.33643,0.00012,24.41055]
[1776681618584,44.58,75186.93,0.05,-0.33685,0.00012,24.42145]
[1776681618623,44.58,75186.93,0.05,-0.33685,0.00012,24.42145]
[1776681618638,44.58,75186.93,0.05,-0.33685,0.00012,24.42145]
[1776681619250,44.58,75186.93,0.05,-0.33685,0.00012,24.42145]
[1776681619308,44.58,75186.93,0.05,-0.33685,0.00012,24.42145]
[1776681619344,44.58,75187.61,0.05,-0.33677,0.00012,24.41922]
[1776681621090,44.58,75188.01,0.05,-0.33671,0.00012,24.41791]
[1776681621098,44.58,75188.01,0.05,-0.33671,0.00012,24.41791]
[1776681622094,44.58,75188.01,0.05,-0.33671,0.00012,24.41791]
[1776681622160,44.57,75187.99,0.05,-0.33671,0.00012,24.41791]
[1776681625308,44.57,75187.99,0.05,-0.33671,0.00012,24.41779]
[1776681630633,44.57,75190.06,0.05,-0.33644,0.00012,24.41092]
[1776681637746,44.56,75189.56,0.05,-0.33647,0.00012,24.40855]
[1776681642761,44.56,75190.48,0.05,-0.33635,0.00012,24.40546]
[1776681649472,44.55,75197.28,0.05,-0.3355,0.00012,24.38353]
[1776681654865,44.55,75196.89,0.05,-0.33553,0.00012,24.38448]
[1776681659899,44.55,75197.68,0.05,-0.33543,0.00012,24.38172]
[1776681661218,44.55,75197.68,0.05,-0.33543,0.00012,24.38172]
[1776681661290,44.55,75197.68,0.05,-0.33543,0.00012,24.38172]
[1776681661823,44.55,75198.37,0.05,-0.33534,0.00012,24.37944]
[1776681662002,44.55,75208.76,0.05,-0.33407,0.00012,24.34653]
[1776681663076,44.55,75208.76,0.05,-0.33407,0.00012,24.34653]
[1776681663841,44.55,75214.54,0.05,-0.33336,0.00012,24.32807]
[1776681664234,44.55,75214.56,0.05,-0.33336,0.00012,24.32798]
[1776681665644,44.55,75214.56,0.05,-0.33336,0.00012,24.32798]
[1776681665689,44.55,75214.56,0.05,-0.33336,0.00012,24.32798]
[1776681665878,44.55,75214.56,0.05,-0.33336,0.00012,24.32798]
[1776681665955,44.55,75214.56,0.05,-0.33336,0.00012,24.32797]
[1776681670969,44.55,75214.56,0.05,-0.33336,0.00012,24.32795]
[1776681671525,44.55,75207.09,0.05,-0.33427,0.00012,24.35172]
[1776681671970,44.55,75207.09,0.05,-0.33427,0.00012,24.35172]
[1776681672506,44.55,75204.33,0.05,-0.33461,0.00012,24.36046]
[1776681677537,44.54,75202.98,0.05,-0.33477,0.00012,24.36465]
[1776681678003,44.54,75201.98,0.05,-0.33489,0.00012,24.36776]
[1776681678041,44.54,75197.01,0.05,-0.3355,0.00012,24.38345]
[1776681684069,44.54,75192.56,0.05,-0.33603,0.00012,24.3972]
[1776681686667,44.54,75191.58,0.05,-0.33615,0.00012,24.40018]
[1776681687090,44.54,75191.47,0.05,-0.33616,0.00012,24.40048]
[1776681688184,44.54,75191.47,0.05,-0.33616,0.00012,24.40048]
[1776681688203,44.54,75190.38,0.05,-0.33629,0.00012,24.40385]
[1776681689498,44.54,75190.38,0.05,-0.33629,0.00012,24.40385]
[1776681689503,44.54,75191.72,0.05,-0.33613,0.00012,24.39955]
[1776681696243,44.54,75193.1,0.05,-0.33593,0.00012,24.39162]
[1776681702194,44.53,75197.76,0.05,-0.33535,0.00012,24.3766]
[1776681707230,44.53,75194.24,0.05,-0.33577,0.00012,24.38749]
[1776681712254,44.53,75194.68,0.05,-0.33571,0.00012,24.38591]
[1776681717428,44.53,75194.58,0.05,-0.33572,0.00012,24.38603]
[1776681723351,44.52,75195.18,0.05,-0.33563,0.00012,24.38372]
[1776681728387,44.52,75192.74,0.05,-0.33592,0.00012,24.39109]
[1776681733425,44.51,75193.41,0.05,-0.33583,0.00012,24.38869]
[1776681738437,44.51,75198.29,0.05,-0.33522,0.00012,24.37306]
[1776681744975,44.51,75198.71,0.05,-0.33516,0.00012,24.37154]
[1776681750085,44.51,75194.92,0.05,-0.33561,0.00012,24.38317]
[1776681755400,44.5,75190.25,0.05,-0.33616,0.00012,24.39424]
[1776681760622,44.5,75191.27,0.05,-0.33603,0.00012,24.3908]
[1776681765656,44.5,75182.93,0.05,-0.33705,0.00012,24.41678]
[1776681770691,44.5,75180.03,0.05,-0.33739,0.00012,24.42561]
[1776681772534,44.49,75180.57,0.05,-0.33733,0.00012,24.42387]
[1776681772705,44.49,75181.19,0.05,-0.33725,0.00012,24.42188]
[1776681778746,44.49,75181.5,0.05,-0.3372,0.00012,24.4206]
[1776681782066,44.49,75182.63,0.05,-0.33706,0.00012,24.41696]
[1776681782152,44.49,75183.04,0.05,-0.337,0.00012,24.41563]
[1776681787154,44.49,75183.98,0.05,-0.33688,0.00012,24.41243]
[1776681793654,44.48,75187.07,0.05,-0.33649,0.00012,24.40253]
[1776681798889,44.48,75190.94,0.05,-0.336,0.00012,24.39001]
[1776681804315,44.48,75192.48,0.05,-0.33581,0.00012,24.38502]
[1776681804683,44.48,75192.48,0.05,-0.33581,0.00012,24.38502]
[1776681804931,44.48,75192.99,0.05,-0.33574,0.00012,24.38328]
[1776681810739,44.47,75195.85,0.05,-0.33539,0.00012,24.37409]
[1776681810826,44.47,75196.19,0.05,-0.33534,0.00012,24.37294]
[1776681811809,44.47,75196.19,0.05,-0.33534,0.00012,24.37294]
[1776681811818,44.47,75196.19,0.05,-0.33534,0.00012,24.37294]
[1776681812432,44.47,75195.59,0.05,-0.3354,0.00012,24.37138]
[1776681818024,44.47,75191.75,0.05,-0.33586,0.00012,24.38328]
[1776681823056,44.47,75188.95,0.05,-0.3362,0.00012,24.39198]
[1776681823993,44.47,75190.12,0.05,-0.33605,0.00012,24.38821]
[1776681824066,44.47,75190.16,0.05,-0.33605,0.00012,24.38805]
[1776681830750,44.46,75192.28,0.05,-0.33578,0.00012,24.38107]
[1776681836325,44.46,75192.88,0.05,-0.3357,0.00012,24.37903]
[1776681841388,44.46,75193.02,0.05,-0.33568,0.00012,24.37842]
[1776681847222,44.46,75188.82,0.05,-0.33618,0.00012,24.39148]
[1776681852333,44.46,75188.06,0.05,-0.33627,0.00012,24.39376]
[1776681859184,44.46,75191.73,0.05,-0.33582,0.00012,24.38207]
[1776681864343,44.45,75190.23,0.05,-0.336,0.00012,24.38663]
[1776681871030,44.45,75190.75,0.05,-0.33591,0.00012,24.38138]
[1776681876426,44.45,75192.24,0.05,-0.33572,0.00012,24.37653]
[1776681881462,44.45,75196.1,0.05,-0.33524,0.00012,24.36421]
[1776681886496,44.45,75193.89,0.05,-0.33551,0.00012,24.37111]
[1776681891534,44.45,75194.58,0.05,-0.33542,0.00012,24.36878]
[1776681896570,44.45,75194.54,0.05,-0.33542,0.00012,24.36878]
[1776681901682,44.44,75191.24,0.05,-0.33582,0.00012,24.37912]
[1776681907645,44.44,75193.4,0.05,-0.33555,0.00012,24.37209]
[1776681916707,44.44,75193.5,0.05,-0.33553,0.00012,24.37156]
[1776681921743,44.44,75197.85,0.05,-0.33499,0.00012,24.3577]
[1776681926781,44.44,75197.5,0.05,-0.33503,0.00012,24.35873]
[1776681931650,44.44,75199.15,0.05,-0.33483,0.00012,24.35344]
[1776681931714,44.44,75199.15,0.05,-0.33483,0.00012,24.35344]
[1776681931740,44.44,75199.15,0.05,-0.33483,0.00012,24.35344]
[1776681931776,44.44,75199.15,0.05,-0.33483,0.00012,24.35344]
[1776681931838,44.44,75199.15,0.05,-0.33483,0.00012,24.35344]
[1776681931879,44.44,75201.32,0.05,-0.33455,0.00012,24.34312]
[1776681933516,44.44,75201.32,0.05,-0.33455,0.00012,24.34311]
[1776681933616,44.44,75203.95,0.05,-0.33422,0.00012,24.33474]
[1776681938628,44.44,75203.76,0.05,-0.33425,0.00012,24.33536]
[1776681946920,44.44,75201.37,0.05,-0.33454,0.00012,24.343]
[1776681949710,44.44,75196.19,0.05,-0.33518,0.00012,24.35943]
[1776681949811,44.44,75196.19,0.05,-0.33518,0.00012,24.35943]
[1776681949948,44.44,75195.14,0.05,-0.33531,0.00012,24.36275]
[1776681949971,44.44,75195.14,0.05,-0.33531,0.00012,24.36275]
[1776681949988,44.44,75195.14,0.05,-0.33531,0.00012,24.36275]
[1776681950949,44.44,75191.14,0.05,-0.3358,0.00012,24.37538]
[1776681955983,44.44,75187.57,0.05,-0.33623,0.00012,24.3865]
[1776681961034,44.43,75189.89,0.05,-0.33594,0.00012,24.37907]
[1776681967597,44.43,75191.22,0.05,-0.33577,0.00012,24.37473]
[1776681973102,44.43,75191.86,0.05,-0.33569,0.00012,24.37245]
[1776681978655,44.43,75192.9,0.05,-0.33555,0.00012,24.36906]
[1776681984939,44.43,75194.8,0.05,-0.33531,0.00012,24.36285]
[1776681991027,44.42,75192.36,0.05,-0.3356,0.00012,24.37031]
[1776681998734,44.42,75192.58,0.05,-0.33555,0.00012,24.3659]
[1776682001607,44.42,75193.64,0.05,-0.33541,0.00012,24.36238]
[1776682001870,44.42,75194.49,0.05,-0.33531,0.00012,24.35961]
[1776682004196,44.42,75199.61,0.05,-0.33468,0.00012,24.34333]
[1776682004404,44.42,75199.61,0.05,-0.33468,0.00012,24.34333]
[1776682004560,44.42,75199.61,0.05,-0.33468,0.00012,24.34333]
[1776682004635,44.42,75204.19,0.05,-0.33411,0.00012,24.32872]
[1776682005123,44.42,75204.19,0.05,-0.33411,0.00012,24.32872]
[1776682006013,44.42,75204.19,0.05,-0.33411,0.00012,24.32871]
[1776682011368,44.42,75204.53,0.05,-0.33407,0.00012,24.32755]
[1776682019424,44.42,75204.61,0.05,-0.33406,0.00012,24.32725]
[1776682020721,44.42,75204.61,0.05,-0.33406,0.00012,24.32725]
[1776682020801,44.42,75203.9,0.05,-0.33414,0.00012,24.32951]
[1776682023266,44.42,75203.46,0.05,-0.3342,0.00012,24.3309]
[1776682023304,44.42,75203.46,0.05,-0.3342,0.00012,24.3309]
[1776682023778,44.42,75203.46,0.05,-0.3342,0.00012,24.3309]
[1776682023838,44.42,75203.46,0.05,-0.3342,0.00012,24.3309]
[1776682024834,44.42,75201.84,0.05,-0.3344,0.00012,24.33606]
[1776682024935,44.41,75198.75,0.05,-0.33478,0.00012,24.34588]
[1776682030501,44.41,75196.43,0.05,-0.33506,0.00012,24.35319]
[1776682035536,44.41,75201.27,0.05,-0.33446,0.00012,24.33782]
[1776682040571,44.42,75202.72,0.05,-0.33429,0.00012,24.33326]
[1776682045609,44.42,75202.56,0.05,-0.33431,0.00012,24.33385]
[1776682050642,44.42,75195.18,0.05,-0.33522,0.00012,24.35736]
[1776682057262,44.42,75192.6,0.05,-0.33552,0.00012,24.36212]
[1776682063107,44.42,75190.84,0.05,-0.33574,0.00012,24.3677]
[1776682068848,44.42,75189.0,0.05,-0.33596,0.00012,24.37353]
[1776682068930,44.42,75189.0,0.05,-0.33596,0.00012,24.37353]
[1776682069359,44.42,75189.03,0.05,-0.33596,0.00012,24.37343]
[1776682069780,44.42,75189.03,0.05,-0.33596,0.00012,24.37344]
[1776682074811,44.42,75191.29,0.05,-0.33568,0.00012,24.36634]
[1776682077464,44.42,75191.89,0.05,-0.33561,0.00012,24.36446]
[1776682077473,44.42,75191.89,0.05,-0.33561,0.00012,24.36446]
[1776682077834,44.42,75191.91,0.05,-0.33561,0.00012,24.36441]
[1776682080528,44.42,75191.09,0.05,-0.33571,0.00012,24.36701]
[1776682081613,44.42,75190.66,0.05,-0.33576,0.00012,24.36837]
[1776682084440,44.42,75187.88,0.05,-0.3361,0.00012,24.37715]
[1776682087321,44.42,75187.89,0.05,-0.3361,0.00012,24.37712]
[1776682088143,44.42,75187.74,0.05,-0.33612,0.00012,24.37759]
[1776682093206,44.42,75187.78,0.05,-0.33612,0.00012,24.37744]
[1776682096065,44.42,75178.34,0.05,-0.33728,0.00012,24.40706]
[1776682101107,44.42,75175.9,0.05,-0.33757,0.00012,24.41457]
[1776682105474,44.41,75179.11,0.05,-0.33717,0.00012,24.40435]
[1776682105515,44.41,75179.11,0.05,-0.33717,0.00012,24.40435]
[1776682106030,44.41,75179.11,0.05,-0.33717,0.00012,24.40431]
[1776682107841,44.41,75175.93,0.05,-0.33756,0.00012,24.41422]
[1776682108044,44.41,75176.12,0.05,-0.33753,0.00012,24.41358]
[1776682113082,44.41,75177.85,0.05,-0.3373,0.00012,24.40453]
[1776682118114,44.41,75179.92,0.05,-0.33703,0.00012,24.39782]
[1776682122048,44.41,75177.27,0.05,-0.33735,0.00012,24.40597]
[1776682124039,44.4,75177.31,0.05,-0.33735,0.00012,24.40574]
[1776682124048,44.4,75177.31,0.05,-0.33735,0.00012,24.40574]
[1776682124064,44.4,75177.31,0.05,-0.33735,0.00012,24.40574]
[1776682126082,44.4,75177.37,0.05,-0.33733,0.00012,24.40543]
[1776682126097,44.4,75177.37,0.05,-0.33733,0.00012,24.40543]
[1776682126161,44.4,75177.37,0.05,-0.33733,0.00012,24.40543]
[1776682126173,44.4,75178.14,0.05,-0.33724,0.00012,24.40296]
[1776682131702,44.4,75179.18,0.05,-0.3371,0.00012,24.39947]
[1776682133358,44.4,75181.09,0.05,-0.33686,0.00012,24.39332]
[1776682134177,44.4,75181.09,0.05,-0.33686,0.00012,24.39332]
[1776682134198,44.4,75181.09,0.05,-0.33686,0.00012,24.39332]
[1776682136191,44.4,75181.13,0.05,-0.33685,0.00012,24.39309]
[1776682138566,44.4,75181.13,0.05,-0.33685,0.00012,24.39304]
[1776682139045,44.4,75181.13,0.05,-0.33685,0.00012,24.39304]
[1776682139088,44.39,75181.13,0.05,-0.33684,0.00012,24.39288]
[1776682140243,44.39,75181.13,0.05,-0.33684,0.00012,24.39288]
[1776682140296,44.39,75181.13,0.05,-0.33684,0.00012,24.39288]
[1776682144308,44.39,75182.97,0.05,-0.33661,0.00012,24.38691]
[1776682144359,44.39,75182.97,0.05,-0.33661,0.00012,24.38691]
[1776682146328,44.39,75180.6,0.05,-0.3369,0.00012,24.39422]
[1776682146367,44.39,75180.6,0.05,-0.3369,0.00012,24.39422]
[1776682148348,44.39,75181.2,0.05,-0.33682,0.00012,24.39228]
[1776682148424,44.39,75181.2,0.05,-0.33682,0.00012,24.39228]
[1776682154367,44.39,75176.73,0.05,-0.33736,0.00012,24.40609]
[1776682159402,44.39,75175.75,0.05,-0.33748,0.00012,24.40909]
[1776682162826,44.39,75175.07,0.05,-0.33756,0.00012,24.41115]
[1776682163377,44.39,75177.78,0.05,-0.33723,0.00012,24.40255]
[1776682164371,44.39,75180.47,0.05,-0.33689,0.00012,24.39412]
[1776682164418,44.39,75180.47,0.05,-0.33689,0.00012,24.39412]
[1776682164453,44.39,75180.47,0.05,-0.33689,0.00012,24.39412]
[1776682164520,44.39,75180.47,0.05,-0.33689,0.00012,24.39412]
[1776682164584,44.39,75180.47,0.05,-0.33689,0.00012,24.39412]
[1776682164726,44.39,75180.47,0.05,-0.33689,0.00012,24.39412]
[1776682164793,44.39,75180.47,0.05,-0.33689,0.00012,24.39412]
[1776682165161,44.38,75181.34,0.05,-0.33678,0.00012,24.39131]
[1776682166150,44.38,75191.99,0.05,-0.33547,0.00012,24.3577]
[1776682171592,44.38,75188.48,0.05,-0.33589,0.00012,24.36532]
[1776682172114,44.38,75188.48,0.05,-0.33589,0.00012,24.36532]
[1776682172209,44.38,75188.48,0.05,-0.33589,0.00012,24.36532]
[1776682172249,44.38,75188.89,0.05,-0.33584,0.00012,24.36402]
[1776682172379,44.38,75188.89,0.05,-0.33584,0.00012,24.36402]
[1776682172435,44.38,75188.89,0.05,-0.33584,0.00012,24.36402]
[1776682172765,44.38,75188.89,0.05,-0.33584,0.00012,24.36402]
[1776682173218,44.38,75172.2,0.05,-0.33789,0.00012,24.41639]
[1776682175008,44.38,75166.53,0.05,-0.33859,0.00012,24.43397]
[1776682176262,44.38,75166.53,0.05,-0.33859,0.00012,24.43397]
[1776682176334,44.38,75166.53,0.05,-0.33859,0.00012,24.43397]
[1776682176813,44.38,75166.53,0.05,-0.33859,0.00012,24.43397]
[1776682182020,44.38,75162.31,0.05,-0.3391,0.00012,24.44679]
[1776682187111,44.38,75161.82,0.05,-0.33915,0.00012,24.4481]
[1776682188075,44.38,75159.52,0.05,-0.33943,0.00012,24.45511]
[1776682188221,44.38,75159.52,0.05,-0.33943,0.00012,24.45511]
[1776682188166,44.37,75150.56,0.05,-0.34054,0.00012,24.48266]
[1776682188278,44.37,75150.56,0.05,-0.34054,0.00012,24.48266]
[1776682188880,44.37,75150.56,0.05,-0.34054,0.00012,24.48266]
[1776682188956,44.37,75150.56,0.05,-0.34054,0.00012,24.48266]
[1776682189255,44.37,75145.74,0.05,-0.34113,0.00012,24.49735]
[1776682189360,44.37,75145.74,0.05,-0.34113,0.00012,24.49735]
[1776682189401,44.37,75145.74,0.05,-0.34113,0.00012,24.49735]
[1776682189613,44.37,75145.74,0.05,-0.34113,0.00012,24.49735]
[1776682190281,44.37,75145.74,0.05,-0.34113,0.00012,24.49735]
[1776682190380,44.37,75145.74,0.05,-0.34113,0.00012,24.49735]
[1776682190476,44.37,75145.74,0.05,-0.34113,0.00012,24.49735]
[1776682190574,44.37,75145.74,0.05,-0.34113,0.00012,24.49735]
[1776682190872,44.37,75145.74,0.05,-0.34113,0.00012,24.49735]
[1776682191069,44.37,75145.74,0.05,-0.34113,0.00012,24.49735]
[1776682191202,44.37,75129.79,0.05,-0.34311,0.00012,24.54585]
[1776682191280,44.37,75129.79,0.05,-0.34311,0.00012,24.54585]
[1776682191335,44.37,75129.79,0.05,-0.34311,0.00012,24.54585]
[1776682191989,44.37,75129.79,0.05,-0.34311,0.00012,24.54585]
[1776682192059,44.37,75129.79,0.05,-0.34311,0.00012,24.54585]
[1776682192090,44.37,75130.71,0.05,-0.34299,0.00012,24.54305]
[1776682193788,44.37,75130.71,0.05,-0.34299,0.00012,24.54305]
[1776682194126,44.37,75130.71,0.05,-0.34299,0.00012,24.54305]
[1776682194676,44.37,75130.89,0.05,-0.34297,0.00012,24.54246]
[1776682194682,44.37,75130.89,0.05,-0.34297,0.00012,24.54246]
[1776682194689,44.37,75130.89,0.05,-0.34297,0.00012,24.54246]
[1776682194756,44.37,75130.45,0.05,-0.34303,0.00012,24.54379]
[1776682200522,44.37,75127.95,0.05,-0.34333,0.00012,24.55122]
[1776682200654,44.37,75127.95,0.05,-0.34333,0.00012,24.55122]
[1776682200778,44.37,75127.95,0.05,-0.34333,0.00012,24.55122]
[1776682200914,44.37,75127.95,0.05,-0.34333,0.00012,24.55122]
[1776682201260,44.37,75133.31,0.05,-0.34266,0.00012,24.53497]
[1776682201879,44.37,75133.31,0.05,-0.34266,0.00012,24.53497]
[1776682201957,44.37,75133.31,0.05,-0.34266,0.00012,24.53497]
[1776682201971,44.37,75144.03,0.05,-0.34134,0.00012,24.50238]
[1776682202664,44.37,75144.03,0.05,-0.34134,0.00012,24.50238]
[1776682202733,44.37,75144.03,0.05,-0.34134,0.00012,24.50238]
[1776682202746,44.37,75144.03,0.05,-0.34134,0.00012,24.50238]
[1776682202792,44.37,75144.03,0.05,-0.34134,0.00012,24.50238]
[1776682202883,44.37,75142.19,0.05,-0.34156,0.00012,24.508]
[1776682203727,44.37,75142.19,0.05,-0.34156,0.00012,24.508]
[1776682203799,44.37,75142.19,0.05,-0.34156,0.00012,24.508]
[1776682205111,44.37,75141.34,0.05,-0.34166,0.00012,24.51036]
[1776682208721,44.36,75137.44,0.05,-0.34213,0.00012,24.52177]
[1776682208756,44.36,75137.44,0.05,-0.34213,0.00012,24.52177]
[1776682208772,44.36,75137.44,0.05,-0.34213,0.00012,24.52177]
[1776682215217,44.36,75137.47,0.05,-0.3421,0.00012,24.5211]
[1776682220605,44.35,75136.51,0.05,-0.34221,0.00012,24.52383]
[1776682220656,44.35,75136.51,0.05,-0.34221,0.00012,24.52383]
[1776682221282,44.35,75136.51,0.05,-0.34221,0.00012,24.52383]
[1776682222120,44.35,75142.81,0.05,-0.34142,0.00012,24.50418]
[1776682227796,44.35,75138.7,0.05,-0.34192,0.00012,24.51651]
[1776682228404,44.35,75136.56,0.05,-0.34218,0.00012,24.52297]
[1776682228466,44.35,75136.56,0.05,-0.34218,0.00012,24.52297]
[1776682228527,44.35,75136.56,0.05,-0.34218,0.00012,24.52297]
[1776682229399,44.34,75136.56,0.05,-0.34218,0.00012,24.52293]
[1776682230015,44.34,75131.42,0.05,-0.34282,0.00012,24.53849]
[1776682230849,44.34,75131.42,0.05,-0.34282,0.00012,24.53849]
[1776682230871,44.34,75131.42,0.05,-0.34282,0.00012,24.53849]
[1776682231396,44.34,75131.63,0.05,-0.34279,0.00012,24.53785]
[1776682231473,44.34,75131.63,0.05,-0.34279,0.00012,24.53785]
[1776682231496,44.34,75131.63,0.05,-0.34278,0.00012,24.53447]
[1776682236671,44.35,75132.64,0.05,-0.34265,0.00012,24.53147]
[1776682237821,44.35,75135.72,0.05,-0.34227,0.00012,24.52214]
[1776682237865,44.35,75135.72,0.05,-0.34227,0.00012,24.52214]
[1776682237925,44.35,75135.72,0.05,-0.34227,0.00012,24.52214]
[1776682237932,44.35,75135.72,0.05,-0.34227,0.00012,24.52214]
[1776682237985,44.35,75135.72,0.05,-0.34227,0.00012,24.52214]
[1776682239509,44.34,75139.93,0.05,-0.34175,0.00012,24.50927]
[1776682239549,44.34,75139.93,0.05,-0.34175,0.00012,24.50927]
[1776682240227,44.34,75139.61,0.05,-0.34179,0.00012,24.51023]
[1776682245231,44.34,75137.32,0.05,-0.34207,0.00012,24.5172]
[1776682250373,44.35,75135.13,0.05,-0.34234,0.00012,24.52395]
[1776682251285,44.35,75135.13,0.05,-0.34234,0.00012,24.52395]
[1776682251295,44.35,75135.13,0.05,-0.34234,0.00012,24.52395]
[1776682251333,44.35,75136.53,0.05,-0.34217,0.00012,24.5197]
[1776682251358,44.35,75136.53,0.05,-0.34217,0.00012,24.5197]
[1776682251367,44.35,75136.53,0.05,-0.34217,0.00012,24.5197]
[1776682251385,44.35,75136.53,0.05,-0.34217,0.00012,24.5197]
[1776682251661,44.35,75136.53,0.05,-0.34217,0.00012,24.5197]
[1776682252062,44.35,75136.53,0.05,-0.34217,0.00012,24.51967]
[1776682253069,44.34,75146.25,0.05,-0.34096,0.00012,24.48989]
[1776682253719,44.34,75146.25,0.05,-0.34096,0.00012,24.48989]
[1776682254309,44.34,75143.44,0.05,-0.34131,0.00012,24.4984]
[1776682260119,44.34,75142.43,0.05,-0.34141,0.00012,24.50093]
[1776682265154,44.33,75140.89,0.05,-0.34158,0.00012,24.50519]
[1776682270192,44.33,75140.41,0.05,-0.34163,0.00012,24.50633]
[1776682273336,44.33,75138.78,0.05,-0.34183,0.00012,24.51115]
[1776682274321,44.32,75132.99,0.05,-0.34254,0.00012,24.52852]
[1776682274882,44.32,75132.99,0.05,-0.34254,0.00012,24.52852]
[1776682274972,44.32,75132.99,0.05,-0.34254,0.00012,24.52852]
[1776682275235,44.32,75132.99,0.05,-0.34254,0.00012,24.52843]
[1776682276258,44.32,75124.34,0.05,-0.34361,0.00012,24.55451]
[1776682278401,44.32,75123.33,0.05,-0.34373,0.00012,24.55755]
[1776682279263,44.32,75120.43,0.05,-0.34409,0.00012,24.56626]
[1776682280100,44.32,75120.43,0.05,-0.34409,0.00012,24.56626]
[1776682280114,44.32,75120.43,0.05,-0.34409,0.00012,24.56626]
[1776682282096,44.32,75117.42,0.05,-0.34447,0.00012,24.57527]
[1776682282114,44.32,75117.42,0.05,-0.34447,0.00012,24.57527]
[1776682282177,44.32,75117.42,0.05,-0.34447,0.00012,24.57527]
[1776682282187,44.32,75114.29,0.05,-0.34485,0.00012,24.58462]
[1776682285259,44.32,75113.99,0.05,-0.34489,0.00012,24.58545]
[1776682285298,44.32,75113.99,0.05,-0.34489,0.00012,24.58545]
[1776682287312,44.32,75104.75,0.05,-0.34604,0.00012,24.61289]
[1776682288622,44.32,75104.09,0.05,-0.34612,0.00012,24.6148]
[1776682288709,44.32,75104.09,0.05,-0.34612,0.00012,24.6148]
[1776682290287,44.32,75105.01,0.05,-0.34601,0.00012,24.61213]
[1776682290333,44.32,75106.86,0.05,-0.34578,0.00012,24.60665]
[1776682291543,44.32,75105.37,0.05,-0.34595,0.00012,24.6077]
[1776682291553,44.32,75105.37,0.05,-0.34595,0.00012,24.6077]
[1776682292346,44.32,75104.35,0.05,-0.34607,0.00012,24.61075]
[1776682293675,44.32,75103.8,0.05,-0.34614,0.00012,24.61239]
[1776682293726,44.32,75103.8,0.05,-0.34614,0.00012,24.61239]
[1776682293777,44.32,75103.8,0.05,-0.34614,0.00012,24.61239]
[1776682293808,44.32,75103.8,0.05,-0.34614,0.00012,24.61239]
[1776682294361,44.32,75103.91,0.05,-0.34613,0.00012,24.61208]
[1776682294654,44.32,75103.91,0.05,-0.34613,0.00012,24.61208]
[1776682294719,44.32,75103.91,0.05,-0.34613,0.00012,24.61208]
[1776682296322,44.32,75100.42,0.05,-0.34657,0.00012,24.62243]
[1776682296339,44.32,75100.42,0.05,-0.34657,0.00012,24.62243]
[1776682296357,44.32,75100.42,0.05,-0.34657,0.00012,24.62243]
[1776682296355,44.32,75100.52,0.05,-0.34655,0.00012,24.62213]
[1776682296456,44.32,75100.52,0.05,-0.34655,0.00012,24.62213]
[1776682296482,44.32,75100.52,0.05,-0.34655,0.00012,24.62213]
[1776682296523,44.32,75100.52,0.05,-0.34655,0.00012,24.62213]
[1776682296697,44.32,75101.27,0.05,-0.34646,0.00012,24.61991]
[1776682298090,44.32,75101.27,0.05,-0.34646,0.00012,24.61991]
[1776682298282,44.32,75101.27,0.05,-0.34646,0.00012,24.61991]
[1776682298716,44.32,75101.71,0.05,-0.34641,0.00012,24.61862]
[1776682298830,44.32,75101.71,0.05,-0.34641,0.00012,24.61862]
[1776682298920,44.32,75101.96,0.05,-0.34637,0.00012,24.61788]
[1776682304144,44.32,75101.68,0.05,-0.34642,0.00012,24.61901]
[1776682307689,44.32,75095.04,0.05,-0.34725,0.00012,24.63875]
[1776682307764,44.32,75093.38,0.05,-0.34746,0.00012,24.6437]
[1776682311350,44.33,75092.9,0.05,-0.34753,0.00012,24.64521]
[1776682311378,44.33,75087.46,0.05,-0.34821,0.00013,24.66125]
[1776682311571,44.33,75087.46,0.05,-0.34821,0.00013,24.66125]
[1776682311626,44.33,75087.46,0.05,-0.34821,0.00013,24.66125]
[1776682311635,44.33,75087.46,0.05,-0.34821,0.00013,24.66125]
[1776682316637,44.33,75088.37,0.05,-0.3481,0.00013,24.65875]
[1776682321639,44.33,75087.87,0.05,-0.34817,0.00013,24.6604]
[1776682326694,44.33,75083.7,0.05,-0.3487,0.00013,24.67274]
[1776682326822,44.33,75083.7,0.05,-0.3487,0.00013,24.67274]
[1776682326913,44.33,75083.7,0.05,-0.3487,0.00013,24.67274]
[1776682327009,44.33,75083.7,0.05,-0.3487,0.00013,24.67274]
[1776682327110,44.33,75082.64,0.05,-0.34884,0.00013,24.67586]
[1776682328724,44.33,75083.43,0.05,-0.34874,0.00013,24.67359]
[1776682328808,44.33,75083.69,0.05,-0.34871,0.00013,24.67283]
[1776682334353,44.34,75089.06,0.05,-0.34804,0.00012,24.65737]
[1776682339675,44.34,75089.04,0.05,-0.34805,0.00012,24.65765]
[1776682343625,44.34,75087.78,0.05,-0.34822,0.00012,24.66147]
[1776682343687,44.34,75087.78,0.05,-0.34822,0.00012,24.66147]
[1776682344357,44.34,75084.82,0.05,-0.34859,0.00013,24.6702]
[1776682344786,44.34,75084.82,0.05,-0.34859,0.00013,24.6702]
[1776682344841,44.34,75084.82,0.05,-0.34859,0.00013,24.6702]
[1776682346951,44.34,75089.34,0.05,-0.34803,0.00012,24.65705]
[1776682346953,44.34,75092.75,0.05,-0.3476,0.00012,24.64705]
[1776682348086,44.34,75092.75,0.05,-0.3476,0.00012,24.64705]
[1776682348148,44.34,75092.75,0.05,-0.3476,0.00012,24.64705]
[1776682348155,44.34,75092.75,0.05,-0.3476,0.00012,24.64705]
[1776682348235,44.34,75092.75,0.05,-0.3476,0.00012,24.64705]
[1776682348336,44.35,75093.99,0.05,-0.34745,0.00012,24.6435]
[1776682349043,44.35,75102.27,0.05,-0.34642,0.00012,24.61912]
[1776682350981,44.35,75102.27,0.05,-0.34642,0.00012,24.61912]
[1776682351225,44.35,75102.55,0.05,-0.34637,0.00012,24.61502]
[1776682351534,44.35,75102.55,0.05,-0.34637,0.00012,24.61502]
[1776682351760,44.35,75102.55,0.05,-0.34637,0.00012,24.61502]
[1776682352966,44.35,75102.55,0.05,-0.34637,0.00012,24.61502]
[1776682353180,44.35,75102.55,0.05,-0.34637,0.00012,24.61502]
[1776682353574,44.35,75105.14,0.05,-0.34605,0.00012,24.6074]
[1776682353678,44.35,75105.14,0.05,-0.34605,0.00012,24.6074]
[1776682354131,44.35,75105.14,0.05,-0.34605,0.00012,24.6074]
[1776682354371,44.35,75127.97,0.05,-0.34321,0.00012,24.53918]
[1776682354591,44.35,75127.97,0.05,-0.34321,0.00012,24.53918]
[1776682356135,44.35,75121.29,0.05,-0.34404,0.00012,24.55932]
[1776682356714,44.35,75121.29,0.05,-0.34404,0.00012,24.55932]
[1776682356726,44.35,75121.29,0.05,-0.34404,0.00012,24.55932]
[1776682357151,44.35,75121.29,0.05,-0.34404,0.00012,24.55932]
[1776682357604,44.35,75121.29,0.05,-0.34404,0.00012,24.55932]
[1776682360108,44.35,75119.48,0.05,-0.34427,0.00012,24.56475]
[1776682362058,44.35,75116.67,0.05,-0.34462,0.00012,24.57316]
[1776682365392,44.35,75115.03,0.05,-0.34482,0.00012,24.57805]
[1776682366909,44.35,75114.92,0.05,-0.34483,0.00012,24.57836]
[1776682366924,44.35,75114.92,0.05,-0.34483,0.00012,24.57836]
[1776682367281,44.35,75113.61,0.05,-0.345,0.00012,24.58226]
[1776682368831,44.35,75113.61,0.05,-0.345,0.00012,24.58226]
[1776682369762,44.35,75112.89,0.05,-0.34509,0.00012,24.5844]
[1776682370775,44.35,75112.29,0.05,-0.34516,0.00012,24.58616]
[1776682371376,44.35,75112.29,0.05,-0.34516,0.00012,24.58616]
[1776682377664,44.35,75114.52,0.05,-0.34488,0.00012,24.57943]
[1776682383194,44.35,75113.41,0.05,-0.34502,0.00012,24.58269]
[1776682383453,44.35,75113.41,0.05,-0.34502,0.00012,24.58269]
[1776682383394,44.35,75104.51,0.05,-0.34612,0.00012,24.60913]
[1776682384394,44.35,75099.35,0.05,-0.34677,0.00012,24.62437]
[1776682389458,44.34,75105.2,0.05,-0.34603,0.00012,24.60693]
[1776682389511,44.34,75105.02,0.05,-0.34605,0.00012,24.60743]
[1776682391592,44.34,75104.43,0.05,-0.34612,0.00012,24.60912]
[1776682391603,44.34,75104.43,0.05,-0.34612,0.00012,24.60912]
[1776682392058,44.34,75104.43,0.05,-0.34612,0.00012,24.60912]
[1776682392102,44.34,75104.43,0.05,-0.34612,0.00012,24.60912]
[1776682392173,44.34,75101.32,0.05,-0.34651,0.00012,24.61828]
[1776682392848,44.34,75101.32,0.05,-0.34651,0.00012,24.61828]
[1776682392855,44.34,75101.32,0.05,-0.34651,0.00012,24.61828]
[1776682392858,44.34,75101.32,0.05,-0.34651,0.00012,24.61828]
[1776682392907,44.34,75101.32,0.05,-0.34651,0.00012,24.61828]
[1776682393204,44.34,75101.32,0.05,-0.34651,0.00012,24.61828]
[1776682393305,44.34,75100.24,0.05,-0.34664,0.00012,24.62143]
[1776682393831,44.34,75100.24,0.05,-0.34664,0.00012,24.62143]
[1776682398426,44.35,75097.25,0.05,-0.34703,0.00012,24.63056]
[1776682398456,44.35,75097.25,0.05,-0.34703,0.00012,24.63056]
[1776682398511,44.35,75096.97,0.05,-0.34707,0.00012,24.63146]
[1776682398552,44.35,75096.97,0.05,-0.34707,0.00012,24.63146]
[1776682398616,44.35,75096.97,0.05,-0.34707,0.00012,24.63146]
[1776682399094,44.35,75096.58,0.05,-0.34711,0.00012,24.63261]
[1776682399661,44.35,75096.58,0.05,-0.34711,0.00012,24.63261]
[1776682399720,44.35,75096.58,0.05,-0.34711,0.00012,24.63261]
[1776682400205,44.35,75087.27,0.05,-0.34828,0.00012,24.66006]
[1776682400561,44.35,75087.27,0.05,-0.34828,0.00012,24.66006]
[1776682401109,44.35,75087.27,0.05,-0.34828,0.00012,24.66011]
[1776682402095,44.35,75087.27,0.05,-0.34828,0.00012,24.66011]
[1776682405400,44.35,75087.33,0.05,-0.34828,0.00012,24.6601]
[1776682405463,44.35,75087.33,0.05,-0.34828,0.00012,24.6601]
[1776682407766,44.35,75086.03,0.05,-0.34845,0.00013,24.66406]
[1776682408162,44.35,75085.9,0.05,-0.34847,0.00013,24.66449]
[1776682413194,44.36,75085.27,0.05,-0.34854,0.00013,24.66323]
[1776682418230,44.36,75084.29,0.05,-0.34868,0.00013,24.66636]
[1776682423266,44.37,75088.75,0.05,-0.34813,0.00012,24.65364]
[1776682428301,44.37,75084.69,0.05,-0.34865,0.00013,24.66579]
[1776682433357,44.37,75089.13,0.05,-0.3481,0.00012,24.65306]
[1776682433663,44.37,75090.53,0.05,-0.34793,0.00012,24.64902]
[1776682433672,44.37,75090.53,0.05,-0.34793,0.00012,24.64902]
[1776682434081,44.37,75090.53,0.05,-0.34793,0.00012,24.64902]
[1776682434102,44.37,75090.53,0.05,-0.34793,0.00012,24.64902]
[1776682434135,44.37,75090.53,0.05,-0.34793,0.00012,24.64902]
[1776682434182,44.37,75090.53,0.05,-0.34793,0.00012,24.64907]
[1776682439244,44.38,75086.81,0.05,-0.34841,0.00012,24.66014]
[1776682440465,44.38,75087.4,0.05,-0.34833,0.00012,24.65846]
[1776682440499,44.38,75079.28,0.05,-0.34935,0.00013,24.68212]
[1776682440565,44.38,75079.28,0.05,-0.34935,0.00013,24.68212]
[1776682441394,44.38,75079.28,0.05,-0.34935,0.00013,24.68216]
[1776682441969,44.38,75079.28,0.05,-0.34935,0.00013,24.68216]
[1776682442057,44.38,75079.28,0.05,-0.34935,0.00013,24.68216]
[1776682442400,44.38,75079.64,0.05,-0.34931,0.00013,24.68113]
[1776682442708,44.38,75079.64,0.05,-0.34931,0.00013,24.68113]
[1776682442744,44.38,75079.64,0.05,-0.34931,0.00013,24.68113]
[1776682442821,44.38,75079.64,0.05,-0.34931,0.00013,24.68113]
[1776682443409,44.38,75085.86,0.05,-0.34853,0.00012,24.66306]
[1776682445747,44.38,75089.55,0.05,-0.34807,0.00012,24.65236]
[1776682445756,44.38,75089.55,0.05,-0.34807,0.00012,24.65236]
[1776682446430,44.38,75089.55,0.05,-0.34807,0.00012,24.6524]
[1776682447945,44.38,75088.8,0.05,-0.34817,0.00012,24.65464]
[1776682448013,44.38,75088.8,0.05,-0.34817,0.00012,24.65464]
[1776682449967,44.38,75093.25,0.05,-0.34762,0.00012,24.6417]
[1776682450458,44.38,75093.91,0.05,-0.34754,0.00012,24.63981]
[1776682456501,44.39,75093.81,0.05,-0.34756,0.00012,24.64047]
[1776682461903,44.39,75091.58,0.05,-0.34785,0.00012,24.64725]
[1776682464526,44.39,75090.67,0.05,-0.34797,0.00012,24.6501]
[1776682465482,44.39,75090.7,0.05,-0.34797,0.00012,24.65001]
[1776682465207,44.39,75090.3,0.05,-0.34802,0.00012,24.6513]
[1776682466390,44.39,75090.3,0.05,-0.34802,0.00012,24.6513]
[1776682466456,44.39,75090.3,0.05,-0.34802,0.00012,24.6513]
[1776682466492,44.4,75091.64,0.05,-0.34786,0.00012,24.64743]
[1776682466551,44.4,75091.64,0.05,-0.34786,0.00012,24.64743]
[1776682467068,44.4,75093.04,0.05,-0.34768,0.00012,24.64333]
[1776682474072,44.4,75090.23,0.05,-0.34803,0.00012,24.64846]
[1776682479663,44.41,75091.41,0.05,-0.3479,0.00012,24.64555]
[1776682484854,44.41,75092.92,0.05,-0.34772,0.00012,24.64141]
[1776682485417,44.41,75091.83,0.05,-0.34787,0.00012,24.64474]
[1776682488872,44.41,75092.91,0.05,-0.34774,0.00012,24.64172]
[1776682488912,44.41,75092.91,0.05,-0.34774,0.00012,24.64172]
[1776682489007,44.41,75092.77,0.05,-0.34776,0.00012,24.6422]
[1776682492367,44.42,75092.33,0.05,-0.34782,0.00012,24.64363]
[1776682492432,44.42,75092.33,0.05,-0.34782,0.00012,24.64363]
[1776682492509,44.42,75092.52,0.05,-0.3478,0.00012,24.64321]
[1776682493532,44.42,75092.52,0.05,-0.3478,0.00012,24.64321]
[1776682493583,44.42,75092.52,0.05,-0.3478,0.00012,24.64321]
[1776682493685,44.42,75092.63,0.05,-0.34779,0.00012,24.64295]
[1776682499538,44.42,75093.41,0.05,-0.3477,0.00012,24.64094]
[1776682501545,44.42,75093.56,0.05,-0.34769,0.00012,24.64065]
[1776682501826,44.43,75093.99,0.05,-0.34764,0.00012,24.63946]
[1776682501856,44.43,75092.05,0.05,-0.34788,0.00012,24.64521]
[1776682502893,44.43,75092.05,0.05,-0.34788,0.00012,24.64521]
[1776682502930,44.43,75088.91,0.05,-0.34827,0.00012,24.65445]
[1776682503735,44.43,75088.91,0.05,-0.34827,0.00012,24.65445]
[1776682503836,44.43,75089.08,0.05,-0.34826,0.00012,24.65402]
[1776682505442,44.43,75089.08,0.05,-0.34826,0.00012,24.65402]
[1776682505544,44.43,75089.65,0.05,-0.34819,0.00012,24.65247]
[1776682506279,44.43,75089.65,0.05,-0.34819,0.00012,24.65247]
[1776682506514,44.43,75089.14,0.05,-0.34826,0.00012,24.65402]
[1776682511801,44.43,75091.01,0.05,-0.34803,0.00012,24.64872]
[1776682512754,44.43,75093.79,0.05,-0.34769,0.00012,24.64075]
[1776682513183,44.43,75093.79,0.05,-0.34769,0.00012,24.64075]
[1776682513390,44.43,75093.79,0.05,-0.34769,0.00012,24.64075]
[1776682513482,44.44,75089.11,0.05,-0.34827,0.00012,24.65447]
[1776682514945,44.44,75089.11,0.05,-0.34827,0.00012,24.65447]
[1776682514971,44.44,75089.11,0.05,-0.34827,0.00012,24.65447]
[1776682515227,44.44,75085.97,0.05,-0.34867,0.00012,24.66369]
[1776682519953,44.44,75082.75,0.05,-0.34907,0.00012,24.67314]
[1776682519969,44.44,75082.75,0.05,-0.34907,0.00012,24.67314]
[1776682520376,44.44,75082.75,0.05,-0.34907,0.00012,24.67314]
[1776682520456,44.44,75082.75,0.05,-0.34907,0.00012,24.67314]
[1776682520476,44.44,75083.1,0.05,-0.34903,0.00012,24.67215]
[1776682520865,44.44,75083.1,0.05,-0.34903,0.00012,24.67215]
[1776682520887,44.44,75083.1,0.05,-0.34903,0.00012,24.67215]
[1776682520941,44.44,75083.1,0.05,-0.34903,0.00012,24.67215]
[1776682521035,44.44,75083.1,0.05,-0.34903,0.00012,24.67215]
[1776682521058,44.44,75088.84,0.05,-0.34831,0.00012,24.65545]
[1776682523154,44.44,75096.44,0.05,-0.34737,0.00012,24.63328]
[1776682525361,44.44,75096.44,0.05,-0.34737,0.00012,24.63333]
[1776682525438,44.44,75096.01,0.05,-0.34743,0.00012,24.6347]
[1776682525884,44.44,75096.01,0.05,-0.34743,0.00012,24.6347]
[1776682527372,44.44,75095.9,0.05,-0.34744,0.00012,24.63508]
[1776682529445,44.44,75094.21,0.05,-0.34766,0.00012,24.64013]
[1776682535052,44.45,75092.42,0.05,-0.34788,0.00012,24.6423]
[1776682536378,44.45,75092.42,0.05,-0.34788,0.00012,24.6423]
[1776682542101,44.45,75093.51,0.05,-0.34776,0.00012,24.63946]
[1776682547381,44.45,75094.75,0.05,-0.34761,0.00012,24.63602]
[1776682554185,44.46,75095.26,0.05,-0.34756,0.00012,24.6349]
[1776682559225,44.46,75092.59,0.05,-0.3479,0.00012,24.64302]
[1776682562200,44.46,75092.13,0.05,-0.34796,0.00012,24.64442]
[1776682562422,44.46,75092.13,0.05,-0.34796,0.00012,24.64442]
[1776682562576,44.46,75092.13,0.05,-0.34796,0.00012,24.64442]
[1776682562704,44.46,75093.04,0.05,-0.34785,0.00012,24.64187]
[1776682563538,44.47,75105.38,0.05,-0.34632,0.00012,24.60565]
[1776682567203,44.47,75104.48,0.05,-0.34644,0.00012,24.60856]
[1776682567280,44.47,75104.48,0.05,-0.34644,0.00012,24.60856]
[1776682567381,44.47,75103.29,0.05,-0.34659,0.00012,24.61216]
[1776682570306,44.47,75096.14,0.05,-0.34749,0.00012,24.63338]
[1776682574678,44.48,75094.49,0.05,-0.34771,0.00012,24.63847]
[1776682574691,44.48,75094.49,0.05,-0.34771,0.00012,24.63847]
[1776682574768,44.48,75094.49,0.05,-0.34771,0.00012,24.63847]
[1776682575186,44.48,75094.49,0.05,-0.34771,0.00012,24.63847]
[1776682575341,44.48,75093.56,0.05,-0.34782,0.00012,24.64119]
[1776682575955,44.48,75093.56,0.05,-0.34782,0.00012,24.64119]
[1776682575967,44.48,75093.56,0.05,-0.34782,0.00012,24.64119]
[1776682576649,44.48,75093.56,0.05,-0.34782,0.00012,24.64119]
[1776682576348,44.48,75083.44,0.05,-0.34909,0.00012,24.67074]
[1776682577597,44.48,75083.0,0.05,-0.34914,0.00012,24.67205]
[1776682578504,44.48,75083.0,0.05,-0.34914,0.00012,24.67205]
[1776682579630,44.48,75081.35,0.05,-0.34935,0.00012,24.67687]
[1776682579660,44.48,75081.35,0.05,-0.34935,0.00012,24.67687]
[1776682579735,44.48,75075.38,0.05,-0.3501,0.00012,24.69413]
[1776682580066,44.48,75075.38,0.05,-0.3501,0.00012,24.69413]
[1776682580615,44.48,75069.67,0.05,-0.35081,0.00013,24.71054]
[1776682581144,44.48,75069.67,0.05,-0.35081,0.00013,24.71054]
[1776682581425,44.48,75069.67,0.05,-0.35081,0.00013,24.71054]
[1776682583162,44.48,75067.94,0.05,-0.35103,0.00013,24.7155]
[1776682585368,44.48,75065.77,0.05,-0.3513,0.00013,24.7217]
[1776682585386,44.48,75065.77,0.05,-0.3513,0.00013,24.7217]
[1776682585559,44.48,75065.06,0.05,-0.35139,0.00013,24.72372]
[1776682585855,44.48,75065.06,0.05,-0.35139,0.00013,24.72372]
[1776682586428,44.48,75063.18,0.05,-0.35162,0.00013,24.72908]
[1776682587107,44.48,75063.18,0.05,-0.35162,0.00013,24.72908]
[1776682587273,44.48,75063.18,0.05,-0.35162,0.00013,24.72908]
[1776682588225,44.48,75059.12,0.05,-0.35213,0.00013,24.74062]
[1776682588529,44.48,75060.86,0.05,-0.35191,0.00013,24.73566]
[1776682590056,44.48,75060.98,0.05,-0.3519,0.00013,24.7353]
[1776682590103,44.48,75060.98,0.05,-0.3519,0.00013,24.7353]
[1776682590238,44.48,75060.98,0.05,-0.3519,0.00013,24.7353]
[1776682590307,44.48,75060.98,0.05,-0.3519,0.00013,24.7353]
[1776682590671,44.48,75060.98,0.05,-0.3519,0.00013,24.73529]
[1776682595733,44.48,75063.17,0.05,-0.35161,0.00013,24.72562]
[1776682596130,44.48,75063.17,0.05,-0.35161,0.00013,24.72562]
[1776682596496,44.48,75063.14,0.05,-0.35161,0.00013,24.72569]
[1776682601257,44.48,75063.7,0.05,-0.35154,0.00013,24.72405]
[1776682601528,44.48,75063.7,0.05,-0.35154,0.00013,24.72404]
[1776682602021,44.48,75063.7,0.05,-0.35154,0.00013,24.72404]
[1776682602664,44.48,75049.69,0.05,-0.35329,0.00013,24.76372]
[1776682602736,44.48,75049.69,0.05,-0.35329,0.00013,24.76372]
[1776682603128,44.48,75049.69,0.05,-0.35329,0.00013,24.76372]
[1776682603750,44.48,75049.69,0.05,-0.35329,0.00013,24.7637]
[1776682604543,44.48,75049.69,0.05,-0.35329,0.00013,24.7637]
[1776682604645,44.48,75060.27,0.05,-0.35196,0.00013,24.73373]
[1776682606011,44.48,75060.65,0.05,-0.35192,0.00013,24.73267]
[1776682606408,44.48,75060.65,0.05,-0.35192,0.00013,24.73267]
[1776682606563,44.48,75060.65,0.05,-0.35192,0.00013,24.73268]
[1776682607474,44.48,75060.65,0.05,-0.35192,0.00013,24.73268]
[1776682607570,44.48,75060.9,0.05,-0.35188,0.00013,24.73195]
[1776682612605,44.47,75060.57,0.05,-0.35192,0.00013,24.73276]
[1776682617640,44.47,75059.36,0.05,-0.35207,0.00013,24.73623]
[1776682618794,44.47,75059.72,0.05,-0.35203,0.00013,24.73521]
[1776682619365,44.47,75059.72,0.05,-0.35203,0.00013,24.73521]
[1776682620593,44.47,75060.23,0.05,-0.35196,0.00013,24.73377]
[1776682620713,44.47,75057.69,0.05,-0.35228,0.00013,24.74098]
[1776682620799,44.47,75057.69,0.05,-0.35228,0.00013,24.74098]
[1776682620807,44.47,75057.69,0.05,-0.35228,0.00013,24.74098]
[1776682621011,44.47,75057.69,0.05,-0.35228,0.00013,24.74098]
[1776682621676,44.47,75057.01,0.05,-0.35237,0.00013,24.7429]
[1776682622001,44.47,75057.01,0.05,-0.35237,0.00013,24.7429]
[1776682622682,44.47,75044.78,0.05,-0.3539,0.00013,24.77738]
[1776682623982,44.47,75045.89,0.05,-0.35376,0.00013,24.77423]
[1776682624696,44.47,75044.75,0.05,-0.3539,0.00013,24.7774]
[1776682626330,44.47,75045.69,0.05,-0.35378,0.00013,24.77473]
[1776682626359,44.47,75045.69,0.05,-0.35378,0.00013,24.77473]
[1776682626584,44.47,75045.69,0.05,-0.35378,0.00013,24.77473]
[1776682626710,44.47,75046.05,0.05,-0.35374,0.00013,24.77369]
[1776682627272,44.47,75046.05,0.05,-0.35374,0.00013,24.77369]
[1776682627877,44.47,75053.03,0.05,-0.35286,0.00013,24.754]
[1776682627886,44.47,75053.03,0.05,-0.35286,0.00013,24.754]
[1776682628725,44.47,75053.88,0.05,-0.35275,0.00013,24.75157]
[1776682629097,44.47,75053.88,0.05,-0.35275,0.00013,24.75157]
[1776682629731,44.47,75053.21,0.05,-0.35284,0.00013,24.75344]
[1776682629986,44.47,75053.21,0.05,-0.35284,0.00013,24.75344]
[1776682632703,44.47,75052.97,0.05,-0.35287,0.00013,24.7541]
[1776682633191,44.47,75052.74,0.05,-0.35289,0.00013,24.75471]
[1776682633253,44.47,75052.74,0.05,-0.35289,0.00013,24.75471]
[1776682634027,44.47,75051.7,0.05,-0.35302,0.00013,24.75762]
[1776682634136,44.47,75051.7,0.05,-0.35302,0.00013,24.75762]
[1776682634695,44.47,75051.7,0.05,-0.35302,0.00013,24.75762]
[1776682635725,44.47,75045.64,0.05,-0.35378,0.00013,24.77463]
[1776682636639,44.47,75045.64,0.05,-0.35378,0.00013,24.77463]
[1776682636679,44.47,75045.37,0.05,-0.35381,0.00013,24.77535]
[1776682637176,44.47,75045.37,0.05,-0.35381,0.00013,24.77535]
[1776682639538,44.47,75044.57,0.05,-0.35391,0.00013,24.77756]
[1776682642639,44.47,75038.99,0.05,-0.35461,0.00013,24.79304]
[1776682647022,44.46,75039.02,0.05,-0.35459,0.00013,24.79267]
[1776682647077,44.46,75039.02,0.05,-0.35459,0.00013,24.79267]
[1776682647085,44.46,75039.02,0.05,-0.35459,0.00013,24.79267]
[1776682647757,44.46,75039.06,0.05,-0.35459,0.00013,24.79255]
[1776682647802,44.46,75039.06,0.05,-0.35459,0.00013,24.79255]
[1776682648835,44.46,75039.06,0.05,-0.35458,0.00013,24.79251]
[1776682650510,44.46,75039.21,0.05,-0.35456,0.00013,24.79204]
[1776682650553,44.46,75039.21,0.05,-0.35456,0.00013,24.79204]
[1776682650559,44.46,75039.21,0.05,-0.35456,0.00013,24.79204]
[1776682656631,44.46,75037.44,0.05,-0.35476,0.00013,24.79321]
[1776682661958,44.45,75037.0,0.05,-0.3548,0.00013,24.79418]
[1776682666996,44.45,75036.71,0.05,-0.35483,0.00013,24.79473]
[1776682672029,44.44,75037.32,0.05,-0.35474,0.00013,24.7928]
[1776682677566,44.44,75036.7,0.05,-0.35481,0.00013,24.7943]
[1776682680900,44.44,75034.79,0.05,-0.35504,0.00013,24.79948]
[1776682680967,44.44,75034.79,0.05,-0.35504,0.00013,24.79948]
[1776682681163,44.44,75034.79,0.05,-0.35504,0.00013,24.79948]
[1776682681569,44.44,75034.79,0.05,-0.35504,0.00013,24.79948]
[1776682681581,44.44,75034.79,0.05,-0.35504,0.00013,24.79948]
[1776682681668,44.44,75023.2,0.05,-0.3565,0.00013,24.83149]
[1776682682638,44.44,75023.2,0.05,-0.3565,0.00013,24.83149]
[1776682682644,44.44,75023.2,0.05,-0.3565,0.00013,24.83149]
[1776682682675,44.44,75023.2,0.05,-0.3565,0.00013,24.83149]
[1776682682739,44.44,75022.44,0.05,-0.35659,0.00013,24.8335]
[1776682690471,44.43,75022.18,0.05,-0.35661,0.00013,24.83383]
[1776682690499,44.43,75022.18,0.05,-0.35661,0.00013,24.83383]
[1776682690573,44.43,75022.01,0.05,-0.35663,0.00013,24.83427]
[1776682692171,44.43,75022.01,0.05,-0.35663,0.00013,24.83427]
[1776682692220,44.43,75022.01,0.05,-0.35663,0.00013,24.83427]
[1776682692234,44.43,75020.66,0.05,-0.3568,0.00013,24.83797]
[1776682692972,44.43,75020.66,0.05,-0.3568,0.00013,24.83797]
[1776682693033,44.43,75020.66,0.05,-0.3568,0.00013,24.83797]
[1776682693182,44.43,75020.66,0.05,-0.3568,0.00013,24.83796]
[1776682697865,44.43,75020.41,0.05,-0.35683,0.00013,24.83859]
[1776682697922,44.43,75020.41,0.05,-0.35683,0.00013,24.83859]
[1776682698918,44.43,75020.41,0.05,-0.35683,0.00013,24.83858]
[1776682699436,44.43,75020.41,0.05,-0.35683,0.00013,24.83858]
[1776682699528,44.43,75017.72,0.05,-0.35716,0.00013,24.84593]
[1776682703326,44.43,75017.89,0.05,-0.35714,0.00013,24.84545]
[1776682703765,44.43,75019.98,0.05,-0.35688,0.00013,24.83964]
[1776682704142,44.43,75019.98,0.05,-0.35688,0.00013,24.83964]
[1776682704205,44.43,75019.98,0.05,-0.35688,0.00013,24.83964]
[1776682704544,44.43,75008.79,0.05,-0.35829,0.00013,24.87024]
[1776682705074,44.43,75008.79,0.05,-0.35829,0.00013,24.87024]
[1776682705146,44.43,75008.79,0.05,-0.35829,0.00013,24.87024]
[1776682705195,44.43,75008.79,0.05,-0.35829,0.00013,24.87024]
[1776682705268,44.43,75008.79,0.05,-0.35829,0.00013,24.87024]
[1776682705370,44.43,75005.11,0.05,-0.35875,0.00013,24.88022]
[1776682706652,44.43,75005.11,0.05,-0.35875,0.00013,24.88022]
[1776682706668,44.43,75005.11,0.05,-0.35875,0.00013,24.88022]
[1776682706670,44.43,75007.59,0.05,-0.35843,0.00013,24.8734]
[1776682712315,44.42,75010.17,0.05,-0.35809,0.00013,24.8628]
[1776682717350,44.42,75010.71,0.05,-0.35801,0.00013,24.86115]
[1776682722386,44.42,75013.66,0.05,-0.35763,0.00013,24.85298]
[1776682723741,44.42,75013.66,0.05,-0.35763,0.00013,24.85298]
[1776682723800,44.42,75014.34,0.05,-0.35754,0.00013,24.85108]
[1776682723838,44.42,75014.34,0.05,-0.35754,0.00013,24.85108]
[1776682723848,44.42,75014.34,0.05,-0.35754,0.00013,24.85108]
[1776682723976,44.42,75014.34,0.05,-0.35754,0.00013,24.85108]
[1776682724011,44.42,75014.34,0.05,-0.35754,0.00013,24.85108]
[1776682724399,44.42,75014.34,0.05,-0.35754,0.00013,24.85108]
[1776682725731,44.42,75014.34,0.05,-0.35754,0.00013,24.85108]
[1776682725772,44.42,75014.34,0.05,-0.35754,0.00013,24.85108]
[1776682725810,44.42,75020.43,0.05,-0.35678,0.00013,24.83444]
[1776682727638,44.42,75020.43,0.05,-0.35678,0.00013,24.83444]
[1776682727646,44.42,75020.43,0.05,-0.35678,0.00013,24.83444]
[1776682727710,44.42,75020.63,0.05,-0.35675,0.00013,24.83387]
[1776682733292,44.42,75021.42,0.05,-0.35665,0.00013,24.83166]
[1776682738496,44.42,75021.95,0.05,-0.35658,0.00013,24.83014]
[1776682743945,44.42,75022.05,0.05,-0.35657,0.00013,24.82982]
[1776682744417,44.42,75022.05,0.05,-0.35657,0.00013,24.82981]
[1776682749575,44.42,75022.3,0.05,-0.35654,0.00013,24.82909]
[1776682751592,44.41,75030.46,0.05,-0.35551,0.00013,24.80648]
[1776682756622,44.41,75027.85,0.05,-0.35583,0.00013,24.81357]
[1776682758104,44.41,75027.3,0.05,-0.3559,0.00013,24.81506]
[1776682758766,44.41,75026.69,0.05,-0.35597,0.00013,24.81675]
[1776682764158,44.41,75023.26,0.05,-0.35641,0.00013,24.82626]
[1776682766165,44.41,75022.29,0.05,-0.35653,0.00013,24.82895]
[1776682766828,44.41,75024.56,0.05,-0.35624,0.00013,24.8227]
[1776682771969,44.41,75025.25,0.05,-0.35614,0.00013,24.81749]
[1776682777159,44.41,75025.68,0.05,-0.35609,0.00013,24.81639]
[1776682782191,44.42,75024.68,0.05,-0.35622,0.00013,24.81924]
[1776682787205,44.42,75024.36,0.05,-0.35627,0.00013,24.82022]
[1776682792289,44.42,75026.21,0.05,-0.35604,0.00013,24.8152]
[1776682797320,44.42,75030.78,0.05,-0.35547,0.00013,24.80265]
[1776682797325,44.42,75030.78,0.05,-0.35547,0.00013,24.80265]
[1776682797910,44.42,75033.51,0.05,-0.35513,0.00013,24.79509]
[1776682798606,44.42,75033.51,0.05,-0.35513,0.00013,24.79509]
[1776682798633,44.42,75033.51,0.05,-0.35513,0.00013,24.79509]
[1776682798696,44.42,75033.51,0.05,-0.35513,0.00013,24.79509]
[1776682798804,44.42,75033.51,0.05,-0.35513,0.00013,24.79509]
[1776682798879,44.42,75033.51,0.05,-0.35513,0.00013,24.79509]
[1776682798825,44.42,75033.04,0.05,-0.35519,0.00013,24.79643]
[1776682799018,44.42,75033.04,0.05,-0.35519,0.00013,24.79643]
[1776682799063,44.42,75033.04,0.05,-0.35519,0.00013,24.79643]
[1776682799220,44.42,75033.04,0.05,-0.35519,0.00013,24.79643]
[1776682799273,44.42,75033.04,0.05,-0.35519,0.00013,24.79643]
[1776682799466,44.42,75033.04,0.05,-0.35519,0.00013,24.79643]
[1776682799516,44.42,75033.04,0.05,-0.35519,0.00013,24.79643]
[1776682799672,44.42,75033.04,0.05,-0.35519,0.00013,24.79643]
[1776682799724,44.42,75033.04,0.05,-0.35519,0.00013,24.79643]
[1776682799729,44.42,75033.04,0.05,-0.35519,0.00013,24.79643]
[1776682799740,44.42,75033.04,0.05,-0.35519,0.00013,24.79643]
[1776682799794,44.42,75033.04,0.05,-0.35519,0.00013,24.79647]
[1776682802590,44.42,75032.0,0.05,-0.35532,0.00013,24.79939]
[1776682802694,44.42,75032.0,0.05,-0.35532,0.00013,24.79939]
[1776682802894,44.42,75031.89,0.05,-0.35534,0.00013,24.79977]
[1776682807989,44.42,75038.17,0.05,-0.35454,0.00013,24.78215]
[1776682812112,44.42,75049.62,0.05,-0.3531,0.00013,24.74987]
[1776682814203,44.42,75049.62,0.05,-0.3531,0.00013,24.74985]
[1776682814297,44.42,75042.21,0.05,-0.35403,0.00013,24.77069]
[1776682820181,44.42,75042.97,0.05,-0.35393,0.00013,24.7686]
[1776682826121,44.42,75046.21,0.05,-0.35353,0.00013,24.75968]
[1776682831159,44.43,75048.28,0.05,-0.35326,0.00013,24.75062]
[1776682836224,44.43,75053.47,0.05,-0.35262,0.00013,24.73606]
[1776682836863,44.43,75041.0,0.05,-0.35419,0.00013,24.77127]
[1776682837036,44.43,75041.0,0.05,-0.35419,0.00013,24.77127]
[1776682837830,44.43,75039.7,0.05,-0.35435,0.00013,24.77492]
[1776682839081,44.43,75041.1,0.05,-0.35417,0.00013,24.77101]
[1776682839865,44.43,75041.81,0.05,-0.35409,0.00013,24.76903]
[1776682842936,44.43,75031.63,0.05,-0.35537,0.00013,24.79749]
[1776682846926,44.43,75033.44,0.05,-0.35516,0.00013,24.79284]
[1776682848885,44.44,75026.47,0.05,-0.35604,0.00013,24.81239]
[1776682850153,44.44,75026.31,0.05,-0.35607,0.00013,24.81293]
[1776682850951,44.44,75026.2,0.05,-0.35609,0.00013,24.81334]
[1776682851203,44.44,75026.2,0.05,-0.35609,0.00013,24.81334]
[1776682851304,44.44,75025.94,0.05,-0.35612,0.00013,24.81406]
[1776682855606,44.45,75013.34,0.05,-0.35772,0.00013,24.84907]
[1776682857233,44.45,75013.91,0.05,-0.35766,0.00013,24.84761]
[1776682857250,44.45,75013.91,0.05,-0.35766,0.00013,24.84761]
[1776682857897,44.45,75015.05,0.05,-0.35752,0.00013,24.84465]
[1776682862905,44.46,75019.97,0.05,-0.35691,0.00013,24.83148]
[1776682863948,44.46,75014.79,0.05,-0.35757,0.00013,24.84575]
[1776682863985,44.46,74995.8,0.05,-0.35997,0.00013,24.89727]
[1776682864128,44.46,74995.8,0.05,-0.35997,0.00013,24.89727]
[1776682864322,44.46,74995.8,0.05,-0.35997,0.00013,24.89727]
[1776682864363,44.46,74995.8,0.05,-0.35997,0.00013,24.89727]
[1776682864371,44.46,74995.8,0.05,-0.35997,0.00013,24.89727]
[1776682864443,44.46,74995.8,0.05,-0.35997,0.00013,24.89727]
[1776682864453,44.46,74995.8,0.05,-0.35997,0.00013,24.89727]
[1776682864548,44.46,74995.8,0.05,-0.35997,0.00013,24.89727]
[1776682864580,44.46,74995.8,0.05,-0.35997,0.00013,24.89727]
[1776682864640,44.46,74983.82,0.05,-0.36148,0.00013,24.92925]
[1776682865631,44.46,74983.82,0.05,-0.36148,0.00013,24.92925]
[1776682865660,44.46,74983.82,0.05,-0.36148,0.00013,24.92925]
[1776682865732,44.46,74983.22,0.05,-0.36156,0.00013,24.93089]
[1776682867409,44.46,74974.95,0.05,-0.36261,0.00013,24.95276]
[1776682868714,44.46,74974.95,0.05,-0.36261,0.00013,24.95276]
[1776682868729,44.46,74974.95,0.05,-0.36261,0.00013,24.95276]
[1776682868741,44.46,74977.14,0.05,-0.36233,0.00013,24.94698]
[1776682869096,44.46,74977.14,0.05,-0.36233,0.00013,24.94698]
[1776682869174,44.46,74977.14,0.05,-0.36233,0.00013,24.94698]
[1776682869423,44.46,74977.14,0.05,-0.36233,0.00013,24.94698]
[1776682871579,44.46,74976.12,0.05,-0.36246,0.00013,24.94967]
[1776682871941,44.46,74973.31,0.05,-0.36282,0.00013,24.95706]
[1776682875137,44.46,74974.96,0.05,-0.36261,0.00013,24.9527]
[1776682875143,44.46,74974.96,0.05,-0.36261,0.00013,24.9527]
[1776682875930,44.46,74974.56,0.05,-0.36266,0.00013,24.95375]
[1776682876879,44.46,74974.56,0.05,-0.36266,0.00013,24.95375]
[1776682876981,44.46,74974.15,0.05,-0.36271,0.00013,24.95483]
[1776682881715,44.46,74970.49,0.05,-0.36317,0.00013,24.96443]
[1776682881798,44.46,74970.49,0.05,-0.36317,0.00013,24.96443]
[1776682881851,44.46,74970.87,0.05,-0.36312,0.00013,24.96341]
[1776682884142,44.46,74969.14,0.05,-0.36334,0.00013,24.96794]
[1776682884556,44.46,74984.13,0.05,-0.36145,0.00013,24.92846]
[1776682886549,44.46,74985.27,0.05,-0.3613,0.00013,24.92548]
[1776682891580,44.46,74988.38,0.05,-0.3609,0.00013,24.91393]
[1776682896614,44.46,74986.19,0.05,-0.36118,0.00013,24.91983]
[1776682901659,44.46,74991.93,0.05,-0.36046,0.00013,24.90459]
[1776682906694,44.46,74997.97,0.05,-0.3597,0.00013,24.8885]
[1776682911739,44.47,74998.82,0.05,-0.35959,0.00013,24.88633]
[1776682917776,44.47,75001.63,0.05,-0.35925,0.00013,24.87902]
[1776682920096,44.47,74994.13,0.05,-0.3602,0.00013,24.8993]
[1776682920252,44.47,74994.13,0.05,-0.3602,0.00013,24.8993]
[1776682920375,44.47,74994.13,0.05,-0.3602,0.00013,24.8993]
[1776682921046,44.47,74983.59,0.05,-0.36154,0.00013,24.92743]
[1776682922080,44.47,74985.83,0.05,-0.36125,0.00013,24.92151]
[1776682922812,44.47,74985.83,0.05,-0.36125,0.00013,24.92151]
[1776682927003,44.47,74999.83,0.05,-0.35949,0.00013,24.8841]
[1776682927562,44.47,74999.83,0.05,-0.35949,0.00013,24.8841]
[1776682928007,44.47,75001.45,0.05,-0.35928,0.00013,24.87977]
[1776682928153,44.47,75001.45,0.05,-0.35928,0.00013,24.87977]
[1776682928858,44.47,75001.45,0.05,-0.35928,0.00013,24.8798]
[1776682933893,44.48,75000.41,0.05,-0.35942,0.00013,24.88279]
[1776682938928,44.48,75002.92,0.05,-0.35911,0.00013,24.87619]
[1776682943962,44.48,75007.19,0.05,-0.35858,0.00013,24.86485]
[1776682947925,44.49,75006.47,0.05,-0.35868,0.00013,24.86695]
[1776682947991,44.49,75010.63,0.05,-0.35816,0.00013,24.85571]
[1776682949077,44.49,75010.63,0.05,-0.35816,0.00013,24.85571]
[1776682950010,44.49,75012.65,0.05,-0.35791,0.00013,24.85033]
[1776682951017,44.49,75020.93,0.05,-0.35685,0.00013,24.82439]
[1776682951716,44.49,75020.93,0.05,-0.35685,0.00013,24.82439]
[1776682951781,44.49,75020.93,0.05,-0.35685,0.00013,24.82439]
[1776682952026,44.49,75029.78,0.05,-0.35574,0.00013,24.80007]
[1776682955833,44.49,75034.82,0.05,-0.35512,0.00013,24.78636]
[1776682955855,44.49,75034.82,0.05,-0.35512,0.00013,24.78636]
[1776682956053,44.5,75045.32,0.05,-0.3538,0.00013,24.75714]
[1776682959921,44.5,75045.91,0.05,-0.35374,0.00013,24.75585]
[1776682960083,44.5,75062.83,0.05,-0.35162,0.00013,24.70806]
[1776682960543,44.5,75062.83,0.05,-0.35162,0.00013,24.70806]
[1776682960586,44.5,75062.83,0.05,-0.35162,0.00013,24.70806]
[1776682960616,44.5,75062.83,0.05,-0.35162,0.00013,24.70806]
[1776682960641,44.5,75062.83,0.05,-0.35162,0.00013,24.70806]
[1776682960678,44.5,75062.83,0.05,-0.35162,0.00013,24.70806]
[1776682960712,44.5,75062.83,0.05,-0.35162,0.00013,24.70806]
[1776682960922,44.5,75062.83,0.05,-0.35162,0.00013,24.70806]
[1776682961016,44.5,75062.83,0.05,-0.35162,0.00013,24.70806]
[1776682961087,44.5,75062.83,0.05,-0.35163,0.00013,24.7081]
[1776682961146,44.5,75062.83,0.05,-0.35163,0.00013,24.7081]
[1776682961208,44.5,75062.83,0.05,-0.35163,0.00013,24.7081]
[1776682962094,44.5,75064.6,0.05,-0.35141,0.00013,24.70313]
[1776682962573,44.5,75064.6,0.05,-0.35141,0.00013,24.70313]
[1776682963101,44.5,75064.4,0.05,-0.35143,0.00013,24.70377]
[1776682963467,44.5,75064.4,0.05,-0.35143,0.00013,24.70377]
[1776682964108,44.5,75064.24,0.05,-0.35146,0.00013,24.70431]
[1776682964547,44.5,75064.24,0.05,-0.35146,0.00013,24.70431]
[1776682965115,44.51,75063.04,0.05,-0.35161,0.00013,24.7078]
[1776682969830,44.51,75069.42,0.05,-0.35082,0.00013,24.6899]
[1776682969899,44.51,75069.42,0.05,-0.35082,0.00013,24.6899]
[1776682969967,44.51,75072.78,0.05,-0.3504,0.00012,24.68027]
[1776682971091,44.51,75080.24,0.05,-0.34948,0.00012,24.65898]
[1776682974641,44.52,75082.73,0.05,-0.34918,0.00012,24.65201]
[1776682974888,44.52,75082.73,0.05,-0.34918,0.00012,24.65201]
[1776682982233,44.52,75083.19,0.05,-0.34913,0.00012,24.65098]
[1776682987394,44.52,75084.12,0.05,-0.34902,0.00012,24.64831]
[1776682990143,44.52,75084.25,0.05,-0.349,0.00012,24.64797]
[1776682990221,44.52,75084.25,0.05,-0.349,0.00012,24.64797]
[1776682990720,44.52,75084.25,0.05,-0.349,0.00012,24.64797]
[1776682991113,44.52,75069.96,0.05,-0.35079,0.00013,24.68924]
[1776682991385,44.52,75069.96,0.05,-0.35079,0.00013,24.68924]
[1776682991965,44.52,75080.02,0.05,-0.34954,0.00012,24.66043]
[1776682992798,44.52,75080.02,0.05,-0.34954,0.00012,24.66043]
[1776682992968,44.52,75080.93,0.05,-0.34943,0.00012,24.65792]
[1776682993336,44.52,75080.93,0.05,-0.34943,0.00012,24.65792]
[1776682994825,44.53,75080.29,0.05,-0.34951,0.00012,24.65989]
[1776683000364,44.54,75077.6,0.05,-0.34988,0.00012,24.66836]
[1776683004115,44.54,75076.98,0.05,-0.34996,0.00012,24.67038]
[1776683004150,44.54,75076.02,0.05,-0.35009,0.00012,24.67337]
[1776683006821,44.55,75083.97,0.05,-0.34911,0.00012,24.65068]
[1776683009444,44.55,75079.05,0.05,-0.34974,0.00012,24.66527]
[1776683009524,44.55,75078.56,0.05,-0.3498,0.00012,24.66668]
[1776683010614,44.55,75078.56,0.05,-0.3498,0.00012,24.66668]
[1776683010618,44.55,75071.07,0.05,-0.35074,0.00012,24.68829]
[1776683012234,44.55,75071.07,0.05,-0.35073,0.00012,24.68502]
[1776683017964,44.56,75071.18,0.05,-0.35074,0.00012,24.68522]
[1776683019085,44.56,75070.77,0.05,-0.3508,0.00012,24.6866]
[1776683019318,44.57,75070.77,0.05,-0.3508,0.00012,24.6867]
[1776683020191,44.57,75060.94,0.05,-0.35203,0.00013,24.71478]
[1776683021197,44.57,75060.94,0.05,-0.35203,0.00013,24.71478]
[1776683021873,44.57,75060.94,0.05,-0.35203,0.00013,24.71478]
[1776683022087,44.57,75058.27,0.05,-0.35237,0.00013,24.7225]
[1776683023557,44.57,75064.1,0.05,-0.35164,0.00013,24.70597]
[1776683028400,44.58,75064.56,0.05,-0.35161,0.00012,24.70518]
[1776683034603,44.58,75063.84,0.05,-0.35172,0.00012,24.70775]
[1776683037001,44.58,75065.24,0.05,-0.35154,0.00012,24.70386]
[1776683037022,44.58,75065.24,0.05,-0.35154,0.00012,24.70386]
[1776683037116,44.58,75065.24,0.05,-0.35154,0.00012,24.70386]
[1776683037178,44.58,75065.24,0.05,-0.35154,0.00012,24.70386]
[1776683037212,44.59,75064.56,0.05,-0.35164,0.00012,24.70597]
[1776683037982,44.59,75064.56,0.05,-0.35164,0.00012,24.70597]
[1776683038540,44.59,75070.75,0.05,-0.35087,0.00012,24.68842]
[1776683038568,44.59,75070.75,0.05,-0.35087,0.00012,24.68842]
[1776683038630,44.59,75070.75,0.05,-0.35087,0.00012,24.68842]
[1776683038692,44.59,75070.75,0.05,-0.35087,0.00012,24.68842]
[1776683038725,44.59,75070.75,0.05,-0.35087,0.00012,24.68842]
[1776683038802,44.59,75066.32,0.05,-0.35142,0.00012,24.70105]
[1776683039758,44.59,75057.83,0.05,-0.35248,0.00013,24.7251]
[1776683040813,44.59,75057.83,0.05,-0.35248,0.00013,24.7251]
[1776683040819,44.59,75057.83,0.05,-0.35248,0.00013,24.7251]
[1776683040824,44.59,75057.83,0.05,-0.35248,0.00013,24.7251]
[1776683041069,44.59,75054.42,0.05,-0.35291,0.00013,24.73484]
[1776683041477,44.59,75054.42,0.05,-0.35291,0.00013,24.73484]
[1776683041527,44.59,75054.42,0.05,-0.35291,0.00013,24.73484]
[1776683042071,44.59,75045.92,0.05,-0.35398,0.00013,24.75868]
[1776683042429,44.59,75045.92,0.05,-0.35398,0.00013,24.75868]
[1776683042920,44.59,75045.92,0.05,-0.35398,0.00013,24.75868]
[1776683042950,44.59,75045.92,0.05,-0.35398,0.00013,24.75868]
[1776683042962,44.59,75045.92,0.05,-0.35398,0.00013,24.75868]
[1776683042983,44.59,75045.92,0.05,-0.35398,0.00013,24.75868]
[1776683043024,44.59,75045.92,0.05,-0.35398,0.00013,24.75868]
[1776683043042,44.59,75045.92,0.05,-0.35398,0.00013,24.75868]
[1776683043064,44.59,75051.58,0.05,-0.35327,0.00013,24.7429]
[1776683043378,44.59,75051.58,0.05,-0.35327,0.00013,24.7429]
[1776683044073,44.59,75051.58,0.05,-0.35327,0.00013,24.7429]
[1776683044105,44.59,75059.25,0.05,-0.35231,0.00013,24.72133]
[1776683045555,44.59,75059.25,0.05,-0.35231,0.00013,24.72133]
[1776683045726,44.59,75059.25,0.05,-0.35231,0.00013,24.72133]
[1776683045803,44.59,75060.8,0.05,-0.35212,0.00013,24.717]
[1776683046632,44.59,75060.8,0.05,-0.35212,0.00013,24.717]
[1776683049227,44.59,75062.42,0.05,-0.35192,0.00012,24.71253]
[1776683049497,44.59,75062.42,0.05,-0.35193,0.00012,24.7126]
[1776683050468,44.6,75063.26,0.05,-0.35182,0.00012,24.71028]
[1776683051929,44.6,75063.26,0.05,-0.35183,0.00012,24.71034]
[1776683053575,44.6,75066.67,0.05,-0.35141,0.00012,24.70079]
[1776683054900,44.6,75066.15,0.05,-0.35147,0.00012,24.70234]
[1776683055549,44.6,75065.74,0.05,-0.35153,0.00012,24.70365]
[1776683056373,44.6,75064.87,0.05,-0.35164,0.00012,24.70619]
[1776683056391,44.6,75064.87,0.05,-0.35164,0.00012,24.70619]
[1776683056471,44.6,75064.87,0.05,-0.35164,0.00012,24.70619]
[1776683056922,44.6,75064.87,0.05,-0.35164,0.00012,24.70619]
[1776683056992,44.6,75064.87,0.05,-0.35164,0.00012,24.70619]
[1776683057094,44.6,75056.11,0.05,-0.35274,0.00013,24.73103]
[1776683057434,44.6,75056.11,0.05,-0.35274,0.00013,24.73103]
[1776683057712,44.6,75056.11,0.05,-0.35274,0.00013,24.73103]
[1776683057961,44.6,75047.09,0.05,-0.35387,0.00013,24.75641]
[1776683059599,44.6,75048.38,0.05,-0.35371,0.00013,24.75285]
[1776683059698,44.6,75048.38,0.05,-0.35371,0.00013,24.75285]
[1776683060076,44.61,75049.72,0.05,-0.35354,0.00013,24.74914]
[1776683062520,44.61,75049.29,0.05,-0.3536,0.00013,24.75043]
[1776683062578,44.61,75049.29,0.05,-0.3536,0.00013,24.75043]
[1776683063933,44.61,75049.29,0.05,-0.3536,0.00013,24.75043]
[1776683064202,44.61,75049.84,0.05,-0.35354,0.00013,24.74898]
[1776683066962,44.61,75049.84,0.05,-0.35354,0.00013,24.74906]
[1776683067051,44.61,75049.84,0.05,-0.35354,0.00013,24.74906]
[1776683067068,44.61,75049.84,0.05,-0.35354,0.00013,24.74906]
[1776683067180,44.61,75049.84,0.05,-0.35354,0.00013,24.74906]
[1776683067216,44.61,75051.95,0.05,-0.35328,0.00013,24.74319]
[1776683067989,44.61,75051.95,0.05,-0.35328,0.00013,24.74319]
[1776683072218,44.61,75058.27,0.05,-0.35249,0.00013,24.72552]
[1776683072283,44.61,75058.69,0.05,-0.35243,0.00013,24.72105]
[1776683072800,44.61,75058.69,0.05,-0.35243,0.00013,24.72105]
[1776683072848,44.61,75058.69,0.05,-0.35243,0.00013,24.72105]
[1776683077419,44.61,75058.93,0.05,-0.3524,0.00013,24.72054]
[1776683078113,44.61,75058.93,0.05,-0.3524,0.00013,24.72054]
[1776683078120,44.61,75058.93,0.05,-0.3524,0.00013,24.72054]
[1776683078185,44.61,75058.93,0.05,-0.3524,0.00013,24.72054]
[1776683080002,44.62,75052.75,0.05,-0.35318,0.00013,24.73803]
[1776683080050,44.62,75052.75,0.05,-0.35318,0.00013,24.73803]
[1776683080215,44.62,75058.67,0.05,-0.35244,0.00013,24.72145]
[1776683082240,44.62,75065.02,0.05,-0.35165,0.00012,24.70353]
[1776683083110,44.62,75067.9,0.05,-0.35129,0.00012,24.6954]
[1776683083228,44.62,75058.12,0.05,-0.35252,0.00013,24.72317]
[1776683084163,44.62,75058.12,0.05,-0.35252,0.00013,24.72317]
[1776683086268,44.62,75053.43,0.05,-0.35311,0.00013,24.73652]
[1776683088110,44.62,75053.67,0.05,-0.35308,0.00013,24.73589]
[1776683088151,44.62,75053.55,0.05,-0.3531,0.00013,24.73628]
[1776683090154,44.62,75053.55,0.05,-0.3531,0.00013,24.73632]
[1776683090198,44.62,75053.55,0.05,-0.3531,0.00013,24.73632]
[1776683090210,44.62,75052.98,0.05,-0.35317,0.00013,24.73796]
[1776683093011,44.63,75045.87,0.05,-0.35407,0.00013,24.75798]
[1776683098046,44.63,75050.19,0.05,-0.35353,0.00013,24.74602]
[1776683103086,44.63,75052.8,0.05,-0.35321,0.00013,24.73886]
[1776683103662,44.63,75052.8,0.05,-0.35321,0.00013,24.73886]
[1776683103689,44.63,75052.8,0.05,-0.35321,0.00013,24.73886]
[1776683104408,44.63,75056.96,0.05,-0.35269,0.00013,24.72717]
[1776683104931,44.63,75056.96,0.05,-0.35269,0.00013,24.72717]
[1776683104953,44.63,75056.96,0.05,-0.35269,0.00013,24.72717]
[1776683104986,44.63,75056.96,0.05,-0.35269,0.00013,24.72717]
[1776683105186,44.63,75067.39,0.05,-0.35139,0.00012,24.69768]
[1776683105299,44.63,75067.39,0.05,-0.35139,0.00012,24.69768]
[1776683105351,44.63,75067.39,0.05,-0.35139,0.00012,24.69768]
[1776683106403,44.63,75067.39,0.05,-0.35139,0.00012,24.69771]
[1776683110492,44.63,75072.27,0.05,-0.35079,0.00012,24.68404]
[1776683112506,44.64,75072.4,0.05,-0.35078,0.00012,24.68378]
[1776683112676,44.64,75072.4,0.05,-0.35078,0.00012,24.68378]
[1776683113168,44.64,75072.98,0.05,-0.35071,0.00012,24.68219]
[1776683116004,44.64,75074.46,0.05,-0.35052,0.00012,24.6779]
[1776683116065,44.64,75074.46,0.05,-0.35052,0.00012,24.6779]
[1776683116128,44.64,75074.46,0.05,-0.35052,0.00012,24.6779]
[1776683116173,44.64,75075.08,0.05,-0.35045,0.00012,24.6761]
[1776683118277,44.63,75078.45,0.05,-0.35002,0.00012,24.66642]
[1776683118493,44.63,75080.28,0.05,-0.3498,0.00012,24.66115]
[1776683118565,44.63,75080.28,0.05,-0.3498,0.00012,24.66115]
[1776683120310,44.63,75081.15,0.05,-0.34969,0.00012,24.65862]
[1776683120376,44.63,75081.15,0.05,-0.34969,0.00012,24.65862]
[1776683121034,44.63,75081.15,0.05,-0.34969,0.00012,24.65862]
[1776683121224,44.63,75094.64,0.05,-0.34801,0.00012,24.6196]
[1776683121682,44.63,75094.64,0.05,-0.34801,0.00012,24.6196]
[1776683122622,44.63,75094.64,0.05,-0.34801,0.00012,24.61958]
[1776683123206,44.63,75094.64,0.05,-0.34801,0.00012,24.61958]
[1776683123222,44.63,75094.74,0.05,-0.34799,0.00012,24.61931]
[1776683125225,44.63,75095.84,0.05,-0.34786,0.00012,24.61612]
[1776683125282,44.63,75097.06,0.05,-0.34771,0.00012,24.61259]
[1776683127749,44.63,75097.13,0.05,-0.3477,0.00012,24.61242]
[1776683127768,44.63,75097.13,0.05,-0.3477,0.00012,24.61242]
[1776683128257,44.64,75096.78,0.05,-0.34774,0.00012,24.61346]
[1776683129726,44.64,75100.75,0.05,-0.34725,0.00012,24.6019]
[1776683130023,44.64,75100.75,0.05,-0.34725,0.00012,24.6019]
[1776683133497,44.64,75100.2,0.05,-0.34731,0.00012,24.60025]
[1776683134780,44.64,75095.87,0.05,-0.34785,0.00012,24.6129]
[1776683136371,44.64,75097.73,0.05,-0.34762,0.00012,24.60754]
[1776683136857,44.64,75097.73,0.05,-0.34762,0.00012,24.60754]
[1776683137502,44.64,75097.87,0.05,-0.3476,0.00012,24.60716]
[1776683138900,44.64,75102.4,0.05,-0.34704,0.00012,24.59396]
[1776683140888,44.64,75108.03,0.05,-0.34635,0.00012,24.57753]
[1776683140951,44.64,75108.03,0.05,-0.34635,0.00012,24.57753]
[1776683141014,44.64,75108.03,0.05,-0.34635,0.00012,24.57753]
[1776683141217,44.64,75109.5,0.05,-0.34616,0.00012,24.57326]
[1776683141517,44.64,75109.5,0.05,-0.34616,0.00012,24.57326]
[1776683142100,44.64,75117.69,0.05,-0.34515,0.00012,24.54913]
[1776683142875,44.64,75117.69,0.05,-0.34515,0.00012,24.54913]
[1776683142936,44.64,75117.69,0.05,-0.34515,0.00012,24.54913]
[1776683142981,44.64,75123.07,0.05,-0.34449,0.00012,24.53316]
[1776683144939,44.64,75125.14,0.05,-0.34423,0.00012,24.52707]
[1776683144955,44.64,75122.29,0.05,-0.34458,0.00012,24.53552]
[1776683146933,44.64,75124.02,0.05,-0.34437,0.00012,24.53035]
[1776683146987,44.64,75123.98,0.05,-0.34437,0.00012,24.53043]
[1776683152282,44.64,75125.14,0.05,-0.34422,0.00012,24.52685]
[1776683153518,44.64,75126.43,0.05,-0.34406,0.00012,24.52293]
[1776683153521,44.64,75126.43,0.05,-0.34406,0.00012,24.52293]
[1776683153588,44.64,75126.43,0.05,-0.34406,0.00012,24.52293]
[1776683153865,44.64,75126.43,0.05,-0.34406,0.00012,24.52293]
[1776683153901,44.64,75126.99,0.05,-0.34399,0.00012,24.52123]
[1776683155115,44.64,75126.99,0.05,-0.34399,0.00012,24.52123]
[1776683155345,44.64,75119.26,0.05,-0.34495,0.00012,24.54441]
[1776683155858,44.64,75119.26,0.05,-0.34495,0.00012,24.54441]
[1776683155870,44.64,75119.26,0.05,-0.34495,0.00012,24.54441]
[1776683158721,44.64,75108.3,0.05,-0.34632,0.00012,24.5769]
[1776683164130,44.64,75109.48,0.05,-0.34618,0.00012,24.57365]
[1776683169790,44.65,75110.33,0.05,-0.34608,0.00012,24.57136]
[1776683177805,44.65,75112.93,0.05,-0.34578,0.00012,24.56413]
[1776683179382,44.65,75113.48,0.05,-0.34571,0.00012,24.56256]
[1776683181223,44.66,75114.76,0.05,-0.34556,0.00012,24.55897]
[1776683185354,44.66,75110.96,0.05,-0.34604,0.00012,24.57039]
[1776683185601,44.66,75110.96,0.05,-0.34604,0.00012,24.57039]
[1776683185891,44.66,75110.96,0.05,-0.34604,0.00012,24.57039]
[1776683186147,44.66,75110.96,0.05,-0.34604,0.00012,24.57039]
[1776683186361,44.66,75110.96,0.05,-0.34604,0.00012,24.57039]
[1776683186342,44.66,75103.58,0.05,-0.34696,0.00012,24.59211]
[1776683186994,44.66,75103.58,0.05,-0.34696,0.00012,24.59211]
[1776683187034,44.66,75085.22,0.05,-0.34924,0.00012,24.64551]
[1776683187916,44.66,75085.22,0.05,-0.34924,0.00012,24.64551]
[1776683188005,44.66,75085.91,0.05,-0.34916,0.00012,24.64352]
[1776683188889,44.66,75085.91,0.05,-0.34915,0.00012,24.64352]
[1776683190950,44.66,75085.91,0.05,-0.34915,0.00012,24.64351]
[1776683191084,44.66,75085.91,0.05,-0.34915,0.00012,24.64351]
[1776683191168,44.66,75085.91,0.05,-0.34914,0.00012,24.64012]
[1776683193743,44.66,75087.32,0.05,-0.34896,0.00012,24.63605]
[1776683193989,44.66,75087.32,0.05,-0.34896,0.00012,24.63605]
[1776683194135,44.66,75087.32,0.05,-0.34896,0.00012,24.63605]
[1776683195491,44.66,75088.0,0.05,-0.34888,0.00012,24.63408]
[1776683195499,44.66,75088.0,0.05,-0.34888,0.00012,24.63408]
[1776683195574,44.66,75088.0,0.05,-0.34888,0.00012,24.63408]
[1776683195966,44.66,75088.0,0.05,-0.34888,0.00012,24.63408]
[1776683197492,44.66,75085.79,0.05,-0.34915,0.00012,24.64044]
[1776683197502,44.66,75085.79,0.05,-0.34915,0.00012,24.64044]
[1776683197537,44.66,75085.79,0.05,-0.34915,0.00012,24.64044]
[1776683197555,44.66,75085.79,0.05,-0.34915,0.00012,24.64044]
[1776683197564,44.66,75085.79,0.05,-0.34915,0.00012,24.64044]
[1776683199556,44.66,75084.75,0.05,-0.34928,0.00012,24.64343]
[1776683199764,44.66,75084.75,0.05,-0.34928,0.00012,24.64342]
[1776683204799,44.66,75083.45,0.05,-0.34944,0.00012,24.64711]
[1776683207820,44.66,75097.07,0.05,-0.34775,0.00012,24.60765]
[1776683209144,44.66,75102.58,0.05,-0.34706,0.00012,24.59162]
[1776683212560,44.66,75108.56,0.05,-0.34633,0.00012,24.57421]
[1776683212568,44.66,75108.56,0.05,-0.34633,0.00012,24.57421]
[1776683212709,44.66,75108.56,0.05,-0.34633,0.00012,24.57421]
[1776683212865,44.66,75108.56,0.05,-0.34633,0.00012,24.57421]
[1776683212921,44.66,75115.5,0.05,-0.34547,0.00012,24.55376]
[1776683213687,44.66,75115.5,0.05,-0.34547,0.00012,24.55376]
[1776683213751,44.66,75115.5,0.05,-0.34547,0.00012,24.55376]
[1776683213769,44.66,75115.5,0.05,-0.34547,0.00012,24.55376]
[1776683214148,44.66,75116.33,0.05,-0.34536,0.00012,24.55137]
[1776683215471,44.66,75116.33,0.05,-0.34537,0.00012,24.55143]
[1776683215490,44.66,75116.33,0.05,-0.34537,0.00012,24.55143]
[1776683215901,44.66,75119.59,0.05,-0.34497,0.00012,24.54184]
[1776683216640,44.66,75119.59,0.05,-0.34497,0.00012,24.54184]
[1776683216909,44.66,75115.59,0.05,-0.34546,0.00012,24.55375]
[1776683221850,44.67,75113.53,0.05,-0.34573,0.00012,24.56008]
[1776683222329,44.67,75109.58,0.05,-0.34622,0.00012,24.57183]
[1776683227405,44.67,75111.09,0.05,-0.34604,0.00012,24.56763]
[1776683232435,44.68,75115.42,0.05,-0.34552,0.00012,24.5551]
[1776683237483,44.68,75121.3,0.05,-0.3448,0.00012,24.5381]
[1776683238612,44.68,75122.35,0.05,-0.34468,0.00012,24.53506]
[1776683238628,44.68,75122.35,0.05,-0.34468,0.00012,24.53506]
[1776683239342,44.68,75123.09,0.05,-0.34459,0.00012,24.53294]
[1776683242261,44.68,75123.18,0.05,-0.34458,0.00012,24.53284]
[1776683242351,44.69,75122.91,0.05,-0.34462,0.00012,24.53372]
[1776683244081,44.69,75122.91,0.05,-0.34462,0.00012,24.53372]
[1776683248136,44.69,75124.66,0.05,-0.34442,0.00012,24.52886]
[1776683252153,44.69,75117.89,0.05,-0.34525,0.00012,24.54586]
[1776683252197,44.69,75117.89,0.05,-0.34525,0.00012,24.54586]
[1776683254413,44.7,75122.44,0.05,-0.34469,0.00012,24.53254]
[1776683254439,44.7,75122.44,0.05,-0.34469,0.00012,24.53254]
[1776683254533,44.7,75120.29,0.05,-0.34496,0.00012,24.53908]
[1776683255177,44.7,75120.29,0.05,-0.34496,0.00012,24.53908]
[1776683256236,44.7,75120.29,0.05,-0.34496,0.00012,24.53908]
[1776683258254,44.7,75116.03,0.05,-0.3455,0.00012,24.55184]
[1776683258304,44.7,75118.16,0.05,-0.34524,0.00012,24.54568]
[1776683259330,44.7,75118.16,0.05,-0.34524,0.00012,24.54568]
[1776683262292,44.7,75121.17,0.05,-0.34487,0.00012,24.53693]
[1776683266797,44.71,75120.18,0.05,-0.34501,0.00012,24.54033]
[1776683266972,44.71,75120.18,0.05,-0.34501,0.00012,24.54033]
[1776683266976,44.71,75120.18,0.05,-0.34501,0.00012,24.54033]
[1776683267017,44.71,75120.18,0.05,-0.34501,0.00012,24.54033]
[1776683268342,44.71,75117.8,0.05,-0.34531,0.00012,24.54744]
[1776683268375,44.71,75126.39,0.05,-0.34425,0.00012,24.52205]
[1776683272203,44.71,75125.66,0.05,-0.34435,0.00012,24.52449]
[1776683272341,44.71,75125.66,0.05,-0.34435,0.00012,24.52449]
[1776683272408,44.72,75145.7,0.05,-0.34188,0.00012,24.46455]
[1776683272676,44.72,75145.7,0.05,-0.34188,0.00012,24.46455]
[1776683272812,44.72,75145.7,0.05,-0.34188,0.00012,24.46455]
[1776683272870,44.72,75145.7,0.05,-0.34188,0.00012,24.46455]
[1776683273421,44.72,75145.7,0.05,-0.34188,0.00012,24.46455]
[1776683273392,44.72,75163.09,0.05,-0.33974,0.00012,24.41169]
[1776683273698,44.72,75163.09,0.05,-0.33974,0.00012,24.41169]
[1776683273744,44.72,75163.09,0.05,-0.33974,0.00012,24.41169]
[1776683274317,44.72,75162.67,0.05,-0.33979,0.00012,24.41295]
[1776683274803,44.72,75162.67,0.05,-0.33979,0.00012,24.41295]
[1776683274836,44.72,75162.67,0.05,-0.33979,0.00012,24.41295]
[1776683275415,44.71,75166.25,0.05,-0.33935,0.00012,24.40191]
[1776683275510,44.71,75166.25,0.05,-0.33935,0.00012,24.40191]
[1776683276407,44.71,75166.18,0.05,-0.33936,0.00012,24.40207]
[1776683281419,44.71,75168.25,0.05,-0.33909,0.00012,24.39548]
[1776683284544,44.71,75177.77,0.05,-0.33792,0.00012,24.3659]
[1776683286622,44.71,75177.77,0.05,-0.33792,0.00012,24.36594]
[1776683287470,44.71,75180.38,0.05,-0.3376,0.00012,24.35794]
[1776683290589,44.71,75181.8,0.05,-0.33744,0.00012,24.35378]
[1776683290604,44.71,75181.8,0.05,-0.33744,0.00012,24.35378]
[1776683290612,44.71,75181.8,0.05,-0.33744,0.00012,24.35378]
[1776683292588,44.71,75182.44,0.05,-0.33736,0.00012,24.35183]
[1776683293451,44.71,75183.04,0.05,-0.33728,0.00012,24.34991]
[1776683293629,44.71,75183.04,0.05,-0.33728,0.00012,24.34991]
[1776683293683,44.71,75183.04,0.05,-0.33728,0.00012,24.34991]
[1776683294628,44.71,75183.34,0.05,-0.33725,0.00012,24.34898]
[1776683295470,44.71,75184.24,0.05,-0.33713,0.00012,24.34607]
[1776683300500,44.71,75184.58,0.05,-0.33708,0.00012,24.34482]
[1776683305535,44.71,75186.29,0.05,-0.33686,0.00012,24.33923]
[1776683310593,44.7,75188.98,0.05,-0.33653,0.00012,24.33068]
[1776683314867,44.7,75189.79,0.05,-0.3364,0.00012,24.3245]
[1776683314879,44.7,75189.79,0.05,-0.3364,0.00012,24.3245]
[1776683314904,44.7,75189.79,0.05,-0.3364,0.00012,24.3245]
[1776683315454,44.7,75189.79,0.05,-0.3364,0.00012,24.3245]
[1776683315537,44.7,75189.79,0.05,-0.3364,0.00012,24.3245]
[1776683314968,44.7,75189.84,0.05,-0.3364,0.00012,24.32434]
[1776683315652,44.7,75189.84,0.05,-0.3364,0.00012,24.32434]
[1776683316897,44.7,75189.99,0.05,-0.33638,0.00012,24.32382]
[1776683316962,44.7,75189.99,0.05,-0.33638,0.00012,24.32382]
[1776683320941,44.7,75191.88,0.05,-0.33614,0.00012,24.31774]
[1776683321349,44.7,75191.88,0.05,-0.33614,0.00012,24.31774]
[1776683321363,44.7,75191.88,0.05,-0.33614,0.00012,24.31774]
[1776683321396,44.7,75191.88,0.05,-0.33614,0.00012,24.31774]
[1776683321427,44.7,75192.08,0.05,-0.33611,0.00012,24.31694]
[1776683324981,44.7,75189.65,0.05,-0.33641,0.00012,24.32453]
[1776683325033,44.7,75189.65,0.05,-0.33641,0.00012,24.32453]
[1776683325082,44.7,75189.3,0.05,-0.33645,0.00012,24.32567]
[1776683330291,44.7,75189.51,0.05,-0.33643,0.00012,24.32517]
[1776683331053,44.7,75189.66,0.05,-0.33642,0.00012,24.32478]
[1776683331105,44.7,75189.66,0.05,-0.33642,0.00012,24.32478]
[1776683337759,44.7,75191.14,0.05,-0.33624,0.00012,24.32042]
[1776683342832,44.7,75191.99,0.05,-0.33614,0.00012,24.3179]
[1776683347941,44.71,75192.75,0.05,-0.33606,0.00012,24.31567]
[1776683353870,44.7,75193.52,0.05,-0.33595,0.00012,24.3129]
[1776683356316,44.7,75193.61,0.05,-0.33594,0.00012,24.31255]
[1776683356398,44.7,75193.61,0.05,-0.33594,0.00012,24.31255]
[1776683357368,44.7,75198.52,0.05,-0.33533,0.00012,24.297]
[1776683357395,44.7,75197.79,0.05,-0.33542,0.00012,24.29924]
[1776683364414,44.7,75197.5,0.05,-0.33545,0.00012,24.29993]
[1776683370692,44.69,75191.3,0.05,-0.33619,0.00012,24.31908]
[1776683372567,44.69,75190.44,0.05,-0.33629,0.00012,24.32163]
[1776683372604,44.69,75187.16,0.05,-0.33668,0.00012,24.32837]
[1776683372836,44.69,75187.16,0.05,-0.33668,0.00012,24.32837]
[1776683373650,44.69,75187.16,0.05,-0.33668,0.00012,24.32837]
[1776683373659,44.69,75187.16,0.05,-0.33668,0.00012,24.32837]
[1776683374596,44.69,75190.2,0.05,-0.3363,0.00012,24.3188]
[1776683379651,44.69,75188.69,0.05,-0.33648,0.00012,24.32341]
[1776683380065,44.69,75188.69,0.05,-0.33648,0.00012,24.32341]
[1776683380112,44.69,75188.69,0.05,-0.33648,0.00012,24.32341]
[1776683380123,44.69,75188.69,0.05,-0.33648,0.00012,24.32341]
[1776683380376,44.69,75188.69,0.05,-0.33648,0.00012,24.32341]
[1776683380412,44.69,75188.69,0.05,-0.33648,0.00012,24.32341]
[1776683380426,44.69,75182.26,0.05,-0.33727,0.00012,24.3434]
[1776683381506,44.69,75182.26,0.05,-0.33727,0.00012,24.3434]
[1776683383715,44.69,75173.56,0.05,-0.33833,0.00012,24.37028]
[1776683383753,44.69,75173.56,0.05,-0.33833,0.00012,24.37028]
[1776683384081,44.69,75173.19,0.05,-0.33838,0.00012,24.37137]
[1776683389117,44.68,75177.44,0.05,-0.33785,0.00012,24.35802]
[1776683394156,44.68,75175.59,0.05,-0.33807,0.00012,24.36355]
[1776683399191,44.68,75173.94,0.05,-0.33826,0.00012,24.36843]
[1776683404086,44.68,75168.97,0.05,-0.33887,0.00012,24.38358]
[1776683404322,44.68,75168.04,0.05,-0.33898,0.00012,24.38639]
[1776683410380,44.67,75170.18,0.05,-0.33871,0.00012,24.37953]
[1776683415794,44.67,75174.9,0.05,-0.33812,0.00012,24.36465]
[1776683421125,44.67,75178.82,0.05,-0.33763,0.00012,24.35224]
[1776683424486,44.67,75180.0,0.05,-0.33747,0.00012,24.34842]
[1776683424602,44.67,75180.0,0.05,-0.33747,0.00012,24.34842]
[1776683424578,44.66,75167.39,0.05,-0.33902,0.00012,24.38731]
[1776683424776,44.66,75167.39,0.05,-0.33902,0.00012,24.38731]
[1776683425227,44.66,75167.39,0.05,-0.33902,0.00012,24.38731]
[1776683425459,44.66,75167.39,0.05,-0.33902,0.00012,24.38731]
[1776683425521,44.66,75167.39,0.05,-0.33902,0.00012,24.38731]
[1776683425613,44.66,75167.39,0.05,-0.33902,0.00012,24.38731]
[1776683425623,44.66,75150.52,0.05,-0.3411,0.00012,24.43888]
[1776683425672,44.66,75150.52,0.05,-0.3411,0.00012,24.43888]
[1776683425933,44.66,75150.52,0.05,-0.3411,0.00012,24.43888]
[1776683426015,44.66,75150.52,0.05,-0.3411,0.00012,24.43888]
[1776683426260,44.66,75150.52,0.05,-0.3411,0.00012,24.43888]
[1776683426304,44.66,75150.52,0.05,-0.3411,0.00012,24.43888]
[1776683426394,44.66,75134.25,0.05,-0.34311,0.00012,24.48799]
[1776683427230,44.66,75134.25,0.05,-0.34311,0.00012,24.48799]
[1776683427290,44.66,75134.25,0.05,-0.34311,0.00012,24.48799]
[1776683427420,44.66,75138.69,0.05,-0.34256,0.00012,24.47465]
[1776683429403,44.66,75139.67,0.05,-0.34243,0.00012,24.47167]
[1776683430217,44.66,75139.67,0.05,-0.34243,0.00012,24.47167]
[1776683430342,44.66,75139.67,0.05,-0.34243,0.00012,24.47167]
[1776683430613,44.66,75142.76,0.05,-0.34205,0.00012,24.46229]
[1776683436451,44.66,75141.74,0.05,-0.34216,0.00012,24.46186]
[1776683441486,44.66,75141.78,0.05,-0.34215,0.00012,24.46162]
[1776683446521,44.66,75141.49,0.05,-0.34218,0.00012,24.46237]
[1776683448990,44.66,75143.08,0.05,-0.34198,0.00012,24.45752]
[1776683449057,44.66,75143.08,0.05,-0.34198,0.00012,24.45752]
[1776683449956,44.66,75145.63,0.05,-0.34167,0.00012,24.44979]
[1776683450463,44.66,75145.63,0.05,-0.34167,0.00012,24.44979]
[1776683450549,44.66,75153.06,0.05,-0.34075,0.00012,24.4272]
[1776683457639,44.66,75152.02,0.05,-0.34088,0.00012,24.43037]
[1776683461704,44.66,75149.99,0.05,-0.34113,0.00012,24.43657]
[1776683461779,44.66,75149.99,0.05,-0.34113,0.00012,24.43657]
[1776683461874,44.66,75149.99,0.05,-0.34113,0.00012,24.43657]
[1776683461952,44.66,75149.99,0.05,-0.34113,0.00012,24.43657]
[1776683462022,44.66,75149.99,0.05,-0.34113,0.00012,24.43657]
[1776683462166,44.66,75149.99,0.05,-0.34113,0.00012,24.43657]
[1776683462633,44.66,75147.99,0.05,-0.34137,0.00012,24.44264]
[1776683463677,44.66,75131.32,0.05,-0.34343,0.00012,24.49288]
[1776683464619,44.66,75131.32,0.05,-0.34343,0.00012,24.49288]
[1776683464673,44.66,75132.24,0.05,-0.34332,0.00012,24.49009]
[1776683469729,44.66,75132.79,0.05,-0.34325,0.00012,24.48839]
[1776683474765,44.66,75133.98,0.05,-0.3431,0.00012,24.4847]
[1776683476676,44.65,75133.98,0.05,-0.34309,0.00012,24.48465]
[1776683476707,44.65,75133.98,0.05,-0.34309,0.00012,24.48465]
[1776683476743,44.65,75133.98,0.05,-0.34309,0.00012,24.48462]
[1776683476766,44.65,75133.98,0.05,-0.34309,0.00012,24.48462]
[1776683476917,44.65,75133.98,0.05,-0.34309,0.00012,24.48462]
[1776683477565,44.65,75133.82,0.05,-0.34311,0.00012,24.48507]
[1776683478759,44.66,75128.62,0.05,-0.34376,0.00012,24.50073]
[1776683479598,44.66,75128.01,0.05,-0.34384,0.00012,24.50264]
[1776683481619,44.66,75120.45,0.05,-0.34478,0.00012,24.5253]
[1776683483678,44.66,75116.83,0.05,-0.34523,0.00012,24.53609]
[1776683483785,44.66,75115.9,0.05,-0.34535,0.00012,24.53889]
[1776683489425,44.66,75115.64,0.05,-0.34539,0.00012,24.53985]
[1776683490918,44.66,75115.39,0.05,-0.34542,0.00012,24.54068]
[1776683490928,44.66,75115.39,0.05,-0.34542,0.00012,24.54068]
[1776683490995,44.66,75115.39,0.05,-0.34542,0.00012,24.54068]
[1776683491560,44.66,75115.39,0.05,-0.34542,0.00012,24.54068]
[1776683491725,44.66,75114.71,0.05,-0.34549,0.00012,24.53939]
[1776683491752,44.66,75114.71,0.05,-0.34549,0.00012,24.53939]
[1776683493006,44.66,75112.54,0.05,-0.34576,0.00012,24.54583]
[1776683495608,44.67,75111.1,0.05,-0.34594,0.00012,24.55011]
[1776683495704,44.67,75110.98,0.05,-0.34596,0.00012,24.55053]
[1776683502628,44.67,75109.14,0.05,-0.3462,0.00012,24.55615]
[1776683508958,44.67,75108.7,0.05,-0.34626,0.00012,24.55761]
[1776683513994,44.67,75108.37,0.05,-0.3463,0.00012,24.55871]
[1776683519032,44.67,75107.75,0.05,-0.34639,0.00012,24.56066]
[1776683521780,44.68,75108.13,0.05,-0.34634,0.00012,24.5596]
[1776683521800,44.68,75108.13,0.05,-0.34634,0.00012,24.5596]
[1776683521848,44.68,75108.13,0.05,-0.34634,0.00012,24.5596]
[1776683522123,44.68,75108.13,0.05,-0.34634,0.00012,24.5596]
[1776683522157,44.68,75108.13,0.05,-0.34634,0.00012,24.5596]
[1776683522273,44.68,75108.13,0.05,-0.34634,0.00012,24.5596]
[1776683522681,44.68,75108.13,0.05,-0.34634,0.00012,24.5596]
[1776683522715,44.68,75108.13,0.05,-0.34634,0.00012,24.5596]
[1776683523044,44.68,75114.63,0.05,-0.34554,0.00012,24.54048]
[1776683523071,44.68,75122.52,0.05,-0.34456,0.00012,24.51711]
[1776683523912,44.68,75122.52,0.05,-0.34456,0.00012,24.51711]
[1776683523925,44.68,75122.52,0.05,-0.34456,0.00012,24.51711]
[1776683524386,44.68,75125.56,0.05,-0.34418,0.00012,24.5081]
[1776683527676,44.68,75126.03,0.05,-0.34413,0.00012,24.50682]
[1776683527733,44.68,75126.03,0.05,-0.34413,0.00012,24.50682]
[1776683529311,44.68,75130.23,0.05,-0.34361,0.00012,24.49441]
[1776683529326,44.68,75130.23,0.05,-0.34361,0.00012,24.49441]
[1776683529408,44.68,75130.23,0.05,-0.34361,0.00012,24.49441]
[1776683529416,44.68,75130.23,0.05,-0.34361,0.00012,24.49441]
[1776683530345,44.68,75130.17,0.05,-0.34362,0.00012,24.49463]
[1776683530388,44.68,75130.17,0.05,-0.34362,0.00012,24.49463]
[1776683531359,44.68,75130.0,0.05,-0.34364,0.00012,24.49509]
[1776683533101,44.68,75130.08,0.05,-0.34364,0.00012,24.49496]
[1776683533147,44.68,75130.85,0.05,-0.34354,0.00012,24.49271]
[1776683538167,44.68,75134.69,0.05,-0.34307,0.00012,24.48111]
[1776683543609,44.68,75134.02,0.05,-0.34314,0.00012,24.48297]
[1776683543648,44.68,75134.15,0.05,-0.34312,0.00012,24.4825]
[1776683543862,44.68,75134.15,0.05,-0.34312,0.00012,24.4825]
[1776683545522,44.68,75134.15,0.05,-0.34312,0.00012,24.4825]
[1776683550328,44.68,75130.7,0.05,-0.34355,0.00012,24.4928]
[1776683551591,44.68,75129.58,0.05,-0.34369,0.00012,24.49631]
[1776683551716,44.68,75129.58,0.05,-0.34369,0.00012,24.49631]
[1776683551771,44.68,75129.58,0.05,-0.34369,0.00012,24.49631]
[1776683551703,44.68,75122.74,0.05,-0.34453,0.00012,24.51345]
[1776683552456,44.68,75122.74,0.05,-0.34453,0.00012,24.51345]
[1776683552506,44.68,75122.74,0.05,-0.34453,0.00012,24.51345]
[1776683552743,44.68,75122.74,0.05,-0.34453,0.00012,24.51345]
[1776683552778,44.68,75115.81,0.05,-0.34539,0.00012,24.53404]
[1776683553189,44.68,75115.81,0.05,-0.34539,0.00012,24.53404]
[1776683553286,44.68,75115.81,0.05,-0.34539,0.00012,24.53404]
[1776683553350,44.68,75115.81,0.05,-0.34539,0.00012,24.53404]
[1776683553611,44.68,75113.21,0.05,-0.34571,0.00012,24.54176]
[1776683555702,44.68,75112.19,0.05,-0.34584,0.00012,24.54481]
[1776683555720,44.68,75111.71,0.05,-0.3459,0.00012,24.54627]
[1776683561757,44.68,75110.31,0.05,-0.34608,0.00012,24.55055]
[1776683563066,44.69,75110.8,0.05,-0.34603,0.00012,24.5492]
[1776683567559,44.69,75109.34,0.05,-0.34621,0.00012,24.55371]
[1776683567601,44.69,75109.34,0.05,-0.34621,0.00012,24.55371]
[1776683567777,44.69,75109.34,0.05,-0.34621,0.00012,24.55371]
[1776683567878,44.69,75108.77,0.05,-0.34629,0.00012,24.55543]
[1776683573119,44.69,75106.99,0.05,-0.34652,0.00012,24.56088]
[1776683573851,44.69,75106.99,0.05,-0.34652,0.00012,24.56088]
[1776683573972,44.69,75106.99,0.05,-0.34652,0.00012,24.56088]
[1776683574127,44.69,75106.99,0.05,-0.34652,0.00012,24.56088]
[1776683574137,44.69,75106.99,0.05,-0.34652,0.00012,24.56088]
[1776683574292,44.69,75106.99,0.05,-0.34652,0.00012,24.56088]
[1776683574459,44.69,75115.73,0.05,-0.34543,0.00012,24.5352]
[1776683575888,44.69,75116.12,0.05,-0.34539,0.00012,24.53416]
[1776683575931,44.69,75116.12,0.05,-0.34539,0.00012,24.53416]
[1776683576437,44.7,75116.12,0.05,-0.34539,0.00012,24.53422]
[1776683583424,44.7,75118.26,0.05,-0.34514,0.00012,24.52817]
[1776683587724,44.7,75120.51,0.05,-0.34487,0.00012,24.52186]
[1776683587989,44.7,75120.81,0.05,-0.34484,0.00012,24.52111]
[1776683592481,44.71,75121.51,0.05,-0.34476,0.00012,24.51925]
[1776683592522,44.71,75121.51,0.05,-0.34476,0.00012,24.51925]
[1776683592625,44.71,75121.51,0.05,-0.34476,0.00012,24.51925]
[1776683593102,44.71,75126.01,0.05,-0.34421,0.00012,24.50596]
[1776683593619,44.71,75126.01,0.05,-0.34421,0.00012,24.50596]
[1776683593782,44.71,75136.55,0.05,-0.34291,0.00012,24.47454]
[1776683594076,44.71,75136.55,0.05,-0.34291,0.00012,24.47454]
[1776683594133,44.71,75136.55,0.05,-0.34291,0.00012,24.47454]
[1776683594607,44.71,75141.75,0.05,-0.34227,0.00012,24.45891]
[1776683597585,44.71,75139.08,0.05,-0.34259,0.00012,24.46688]
[1776683602620,44.71,75138.4,0.05,-0.34267,0.00012,24.46884]
[1776683609668,44.71,75137.47,0.05,-0.34278,0.00012,24.47149]
[1776683615710,44.7,75141.58,0.05,-0.34226,0.00012,24.45564]
[1776683620746,44.7,75143.61,0.05,-0.34201,0.00012,24.44949]
[1776683620925,44.7,75143.61,0.05,-0.34201,0.00012,24.44949]
[1776683622340,44.7,75145.95,0.05,-0.34172,0.00012,24.44241]
[1776683623812,44.7,75145.6,0.05,-0.34176,0.00012,24.44347]
[1776683625443,44.7,75146.1,0.05,-0.3417,0.00012,24.44196]
[1776683627299,44.7,75147.38,0.05,-0.34154,0.00012,24.43809]
[1776683628986,44.7,75147.4,0.05,-0.34154,0.00012,24.43803]
[1776683629842,44.7,75147.4,0.05,-0.34154,0.00012,24.43803]
[1776683632249,44.7,75146.67,0.05,-0.34163,0.00012,24.44024]
[1776683632677,44.7,75146.67,0.05,-0.34163,0.00012,24.44024]
[1776683637932,44.7,75148.38,0.05,-0.34142,0.00012,24.43508]
[1776683638048,44.7,75148.38,0.05,-0.34142,0.00012,24.43508]
[1776683638378,44.7,75148.38,0.05,-0.34142,0.00012,24.43508]
[1776683638871,44.7,75151.42,0.05,-0.34104,0.00012,24.42589]
[1776683643906,44.71,75155.39,0.05,-0.34056,0.00012,24.41394]
[1776683645795,44.71,75155.39,0.05,-0.34056,0.00012,24.41394]
[1776683645896,44.71,75154.54,0.05,-0.34067,0.00012,24.41658]
[1776683645984,44.71,75154.54,0.05,-0.34067,0.00012,24.41658]
[1776683646137,44.71,75154.54,0.05,-0.34067,0.00012,24.41658]
[1776683646174,44.71,75154.54,0.05,-0.34067,0.00012,24.41658]
[1776683646204,44.71,75154.54,0.05,-0.34067,0.00012,24.41658]
[1776683648658,44.71,75161.77,0.05,-0.33978,0.00012,24.39454]
[1776683648771,44.71,75161.77,0.05,-0.33978,0.00012,24.39454]
[1776683648861,44.71,75162.92,0.05,-0.33964,0.00012,24.3911]
[1776683654983,44.71,75167.32,0.05,-0.33911,0.00012,24.3779]
[1776683656851,44.71,75167.32,0.05,-0.33911,0.00012,24.3779]
[1776683661906,44.72,75173.55,0.05,-0.33835,0.00012,24.35902]
[1776683664964,44.72,75181.3,0.05,-0.33741,0.00012,24.33527]
[1776683667443,44.72,75182.78,0.05,-0.33723,0.00012,24.33078]
[1776683669041,44.72,75182.0,0.05,-0.33733,0.00012,24.33326]
[1776683669920,44.72,75188.59,0.05,-0.33652,0.00012,24.31273]
[1776683674591,44.72,75188.65,0.05,-0.33649,0.00012,24.30887]
[1776683674601,44.72,75188.65,0.05,-0.33649,0.00012,24.30887]
[1776683674640,44.72,75187.74,0.05,-0.3366,0.00012,24.31171]
[1776683677086,44.72,75185.83,0.05,-0.33683,0.00012,24.3176]
[1776683677106,44.72,75185.83,0.05,-0.33683,0.00012,24.3176]
[1776683677663,44.72,75183.92,0.05,-0.33707,0.00012,24.32366]
[1776683683902,44.72,75178.6,0.05,-0.33774,0.00012,24.34053]
[1776683685186,44.72,75178.6,0.05,-0.33774,0.00012,24.34053]
[1776683685617,44.72,75178.6,0.05,-0.33774,0.00012,24.34053]
[1776683685705,44.72,75176.71,0.05,-0.33797,0.00012,24.34648]
[1776683691234,44.72,75176.44,0.05,-0.33801,0.00012,24.34743]
[1776683696901,44.72,75175.73,0.05,-0.33809,0.00012,24.34937]
[1776683700500,44.72,75178.33,0.05,-0.33776,0.00012,24.34108]
[1776683700964,44.72,75180.55,0.05,-0.33748,0.00012,24.33408]
[1776683701255,44.72,75180.55,0.05,-0.33748,0.00012,24.33408]
[1776683701310,44.72,75180.55,0.05,-0.33748,0.00012,24.33408]
[1776683701377,44.72,75180.55,0.05,-0.33748,0.00012,24.33408]
[1776683701842,44.72,75180.55,0.05,-0.33748,0.00012,24.33408]
[1776683701892,44.72,75180.55,0.05,-0.33748,0.00012,24.33408]
[1776683701918,44.72,75180.55,0.05,-0.33748,0.00012,24.33408]
[1776683701950,44.72,75180.55,0.05,-0.33748,0.00012,24.33408]
[1776683701939,44.72,75190.4,0.05,-0.33627,0.00012,24.30334]
[1776683702947,44.72,75205.45,0.05,-0.33443,0.00012,24.25601]
[1776683703886,44.72,75212.14,0.05,-0.33361,0.00012,24.23482]
[1776683704229,44.72,75212.14,0.05,-0.33361,0.00012,24.23482]
[1776683704475,44.72,75214.48,0.05,-0.33333,0.00012,24.22739]
[1776683705348,44.72,75214.48,0.05,-0.33333,0.00012,24.22739]
[1776683705371,44.72,75214.48,0.05,-0.33333,0.00012,24.22739]
[1776683705376,44.72,75213.46,0.05,-0.33345,0.00012,24.23065]
[1776683707456,44.72,75213.46,0.05,-0.33345,0.00012,24.23069]
[1776683711492,44.72,75215.82,0.05,-0.33317,0.00012,24.22325]
[1776683711800,44.72,75216.09,0.05,-0.33314,0.00012,24.22245]
[1776683713229,44.72,75216.09,0.05,-0.33314,0.00012,24.22245]
[1776683713818,44.72,75216.09,0.05,-0.33314,0.00012,24.22245]
[1776683715290,44.72,75214.24,0.05,-0.33337,0.00012,24.22838]
[1776683715745,44.72,75214.24,0.05,-0.33337,0.00012,24.22838]
[1776683715963,44.72,75210.5,0.05,-0.33382,0.00012,24.24031]
[1776683720377,44.72,75210.45,0.05,-0.33383,0.00012,24.24052]
[1776683720602,44.72,75210.45,0.05,-0.33383,0.00012,24.24052]
[1776683720665,44.72,75210.45,0.05,-0.33383,0.00012,24.24052]
[1776683720955,44.72,75212.97,0.05,-0.33353,0.00012,24.23258]
[1776683721050,44.72,75212.97,0.05,-0.33353,0.00012,24.23258]
[1776683721231,44.72,75212.97,0.05,-0.33353,0.00012,24.23258]
[1776683721579,44.72,75212.97,0.05,-0.33353,0.00012,24.23258]
[1776683721586,44.72,75227.65,0.05,-0.33174,0.00012,24.18571]
[1776683723595,44.72,75226.6,0.05,-0.33187,0.00012,24.18914]
[1776683731586,44.72,75223.67,0.05,-0.33224,0.00012,24.19887]
[1776683735271,44.73,75223.02,0.05,-0.33231,0.00012,24.19796]
[1776683735948,44.73,75232.29,0.05,-0.33119,0.00012,24.16828]
[1776683736154,44.73,75232.29,0.05,-0.33119,0.00012,24.16828]
[1776683736919,44.73,75234.83,0.05,-0.33088,0.00012,24.16019]
[1776683740469,44.73,75235.36,0.05,-0.33083,0.00012,24.15877]
[1776683740590,44.73,75235.36,0.05,-0.33083,0.00012,24.15877]
[1776683741801,44.73,75238.39,0.05,-0.33046,0.00012,24.14898]
[1776683742494,44.74,75242.77,0.05,-0.32993,0.00012,24.13501]
[1776683745844,44.74,75240.38,0.05,-0.33023,0.00012,24.14297]
[1776683747122,44.74,75240.72,0.05,-0.3302,0.00012,24.14209]
[1776683750558,44.75,75242.32,0.05,-0.33002,0.00012,24.13735]
[1776683751941,44.75,75242.69,0.05,-0.32998,0.00012,24.13626]
[1776683752678,44.75,75243.6,0.05,-0.32987,0.00012,24.13342]
[1776683756111,44.75,75242.79,0.05,-0.32998,0.00012,24.13632]
[1776683756158,44.75,75242.79,0.05,-0.32998,0.00012,24.13632]
[1776683756709,44.75,75242.78,0.05,-0.32998,0.00012,24.13647]
[1776683758985,44.75,75238.22,0.05,-0.33054,0.00012,24.15144]
[1776683759009,44.76,75236.23,0.05,-0.33079,0.00012,24.15795]
[1776683759988,44.76,75225.75,0.05,-0.33207,0.00012,24.19171]
[1776683760037,44.76,75225.75,0.05,-0.33207,0.00012,24.19171]
[1776683760750,44.76,75225.75,0.05,-0.33207,0.00012,24.19171]
[1776683766004,44.76,75224.54,0.05,-0.33222,0.00012,24.19589]
[1776683769253,44.76,75224.91,0.05,-0.33219,0.00012,24.19494]
[1776683769306,44.76,75224.91,0.05,-0.33219,0.00012,24.19494]
[1776683769799,44.76,75232.55,0.05,-0.33126,0.00012,24.17051]
[1776683770187,44.76,75232.55,0.05,-0.33126,0.00012,24.17051]
[1776683770807,44.76,75235.6,0.05,-0.33089,0.00012,24.16078]
[1776683775841,44.77,75239.55,0.05,-0.33043,0.00012,24.14851]
[1776683778989,44.77,75241.31,0.05,-0.33022,0.00012,24.14303]
[1776683779692,44.77,75244.32,0.05,-0.32986,0.00012,24.13339]
[1776683783733,44.78,75247.12,0.05,-0.32954,0.00012,24.12476]
[1776683783814,44.78,75247.12,0.05,-0.32954,0.00012,24.12476]
[1776683785322,44.78,75253.1,0.05,-0.32882,0.00012,24.10554]
[1776683785329,44.78,75253.1,0.05,-0.32882,0.00012,24.10554]
[1776683785912,44.78,75254.76,0.05,-0.32862,0.00012,24.10027]
[1776683789062,44.78,75256.15,0.05,-0.32846,0.00012,24.096]
[1776683792385,44.78,75259.32,0.05,-0.32806,0.00012,24.08218]
[1776683793184,44.78,75260.06,0.05,-0.32797,0.00012,24.07977]
[1776683793635,44.78,75260.06,0.05,-0.32797,0.00012,24.07977]
[1776683797188,44.78,75259.15,0.05,-0.32808,0.00012,24.08277]
[1776683797234,44.78,75259.15,0.05,-0.32808,0.00012,24.08277]
[1776683797272,44.78,75259.15,0.05,-0.32808,0.00012,24.08277]
[1776683798445,44.78,75260.45,0.05,-0.32793,0.00012,24.07852]
[1776683799003,44.78,75262.65,0.05,-0.32766,0.00012,24.07132]
[1776683799360,44.78,75262.65,0.05,-0.32766,0.00012,24.07132]
[1776683800668,44.78,75263.09,0.05,-0.32761,0.00012,24.06989]
[1776683802481,44.78,75268.6,0.05,-0.32694,0.00012,24.05182]
[1776683803032,44.78,75270.72,0.05,-0.32669,0.00012,24.04486]
[1776683808361,44.79,75269.21,0.05,-0.32687,0.00012,24.04997]
[1776683810591,44.79,75269.21,0.05,-0.32688,0.00012,24.05007]
[1776683810674,44.79,75264.89,0.05,-0.3274,0.00012,24.06428]
[1776683817035,44.79,75260.33,0.05,-0.32795,0.00012,24.07931]
[1776683820980,44.79,75262.21,0.05,-0.32773,0.00012,24.07318]
[1776683821054,44.79,75262.21,0.05,-0.32773,0.00012,24.07318]
[1776683821776,44.79,75253.84,0.05,-0.32874,0.00012,24.10055]
[1776683822646,44.79,75245.86,0.05,-0.32971,0.00012,24.12649]
[1776683823306,44.79,75245.86,0.05,-0.32971,0.00012,24.12649]
[1776683823318,44.79,75245.86,0.05,-0.32971,0.00012,24.12649]
[1776683823385,44.79,75245.86,0.05,-0.32971,0.00012,24.12649]
[1776683823581,44.79,75245.86,0.05,-0.32971,0.00012,24.12649]
[1776683824053,44.79,75244.76,0.05,-0.32985,0.00012,24.13029]
[1776683831070,44.79,75245.56,0.05,-0.32977,0.00012,24.12808]
[1776683832176,44.8,75246.43,0.05,-0.32967,0.00012,24.12562]
[1776683833077,44.8,75243.8,0.05,-0.32999,0.00012,24.13422]
[1776683834077,44.8,75235.24,0.05,-0.33104,0.00012,24.16191]
[1776683834884,44.8,75235.24,0.05,-0.33104,0.00012,24.16191]
[1776683834975,44.8,75235.05,0.05,-0.33106,0.00012,24.16257]
[1776683840449,44.8,75240.48,0.05,-0.33041,0.00012,24.14528]
[1776683840921,44.8,75240.48,0.05,-0.33041,0.00012,24.14528]
[1776683840958,44.8,75240.48,0.05,-0.33041,0.00012,24.14528]
[1776683841017,44.8,75240.59,0.05,-0.3304,0.00012,24.14505]
[1776683846335,44.81,75238.54,0.05,-0.33066,0.00012,24.15199]
[1776683849043,44.81,75238.54,0.05,-0.33066,0.00012,24.15199]
[1776683849356,44.81,75237.78,0.05,-0.33076,0.00012,24.15464]
[1776683854405,44.81,75236.97,0.05,-0.33085,0.00012,24.15414]
[1776683861892,44.81,75236.97,0.05,-0.33085,0.00012,24.15421]
[1776683863079,44.82,75224.68,0.05,-0.33236,0.00012,24.19413]
[1776683863169,44.82,75224.68,0.05,-0.33236,0.00012,24.19413]
[1776683863454,44.82,75224.68,0.05,-0.33236,0.00012,24.19413]
[1776683864224,44.82,75224.68,0.05,-0.33236,0.00012,24.19413]
[1776683864251,44.82,75224.68,0.05,-0.33236,0.00012,24.19413]
[1776683865222,44.82,75220.5,0.05,-0.33287,0.00012,24.20749]
[1776683865413,44.82,75220.5,0.05,-0.33287,0.00012,24.20749]
[1776683865491,44.82,75220.5,0.05,-0.33287,0.00012,24.20749]
[1776683865999,44.82,75220.5,0.05,-0.33287,0.00012,24.20749]
[1776683866066,44.82,75220.5,0.05,-0.33287,0.00012,24.20749]
[1776683866049,44.82,75220.29,0.05,-0.3329,0.00012,24.20822]
[1776683866185,44.82,75220.29,0.05,-0.3329,0.00012,24.20822]
[1776683867220,44.82,75220.29,0.05,-0.3329,0.00012,24.20822]
[1776683867239,44.82,75220.29,0.05,-0.3329,0.00012,24.20822]
[1776683868020,44.82,75219.99,0.05,-0.33294,0.00012,24.20924]
[1776683872844,44.82,75220.34,0.05,-0.3329,0.00012,24.20825]
[1776683873032,44.82,75220.35,0.05,-0.3329,0.00012,24.20825]
[1776683874032,44.82,75204.45,0.05,-0.33484,0.00012,24.25856]
[1776683875128,44.82,75204.56,0.05,-0.33483,0.00012,24.25821]
[1776683876754,44.82,75201.58,0.05,-0.33519,0.00012,24.26756]
[1776683876849,44.82,75201.24,0.05,-0.33523,0.00012,24.26862]
[1776683882594,44.82,75201.76,0.05,-0.33517,0.00012,24.26691]
[1776683883414,44.82,75201.87,0.05,-0.33515,0.00012,24.26655]
[1776683883668,44.82,75201.87,0.05,-0.33515,0.00012,24.26655]
[1776683883732,44.82,75198.44,0.05,-0.33557,0.00012,24.27727]
[1776683885036,44.82,75198.44,0.05,-0.33557,0.00012,24.27727]
[1776683890643,44.82,75200.05,0.05,-0.33536,0.00012,24.27197]
[1776683895680,44.82,75199.33,0.05,-0.33544,0.00012,24.27399]
[1776683897022,44.82,75199.33,0.05,-0.33544,0.00012,24.27399]
[1776683897087,44.82,75199.33,0.05,-0.33544,0.00012,24.27399]
[1776683897567,44.82,75203.4,0.05,-0.33494,0.00012,24.26111]
[1776683897743,44.82,75209.42,0.05,-0.33421,0.00012,24.24215]
[1776683903734,44.81,75210.64,0.05,-0.33405,0.00012,24.2381]
[1776683907580,44.81,75212.8,0.05,-0.33379,0.00012,24.23116]
[1776683907763,44.81,75212.8,0.05,-0.33379,0.00012,24.23116]
[1776683912800,44.81,75215.88,0.05,-0.33339,0.00012,24.21788]
[1776683917802,44.81,75213.49,0.05,-0.33368,0.00012,24.22543]
[1776683919062,44.81,75212.47,0.05,-0.3338,0.00012,24.22864]
[1776683919123,44.81,75212.47,0.05,-0.3338,0.00012,24.22864]
[1776683919876,44.81,75211.63,0.05,-0.33391,0.00012,24.23129]
[1776683920073,44.81,75211.17,0.05,-0.33396,0.00012,24.23273]
[1776683925108,44.81,75210.38,0.05,-0.33406,0.00012,24.2352]
[1776683927937,44.81,75210.81,0.05,-0.334,0.00012,24.23384]
[1776683927962,44.81,75210.81,0.05,-0.334,0.00012,24.23384]
[1776683928049,44.81,75211.06,0.05,-0.33397,0.00012,24.23305]
[1776683931579,44.81,75211.37,0.05,-0.33394,0.00012,24.23207]
[1776683936971,44.81,75208.16,0.05,-0.33433,0.00012,24.24216]
[1776683942006,44.81,75211.83,0.05,-0.33388,0.00012,24.23054]
[1776683943226,44.81,75212.32,0.05,-0.33382,0.00012,24.22899]
[1776683943259,44.81,75212.32,0.05,-0.33382,0.00012,24.22899]
[1776683943409,44.81,75212.32,0.05,-0.33382,0.00012,24.22899]
[1776683944258,44.81,75212.32,0.05,-0.33382,0.00012,24.22899]
[1776683945023,44.81,75212.32,0.05,-0.33382,0.00012,24.22899]
[1776683945879,44.81,75219.13,0.05,-0.33299,0.00012,24.20739]
[1776683945905,44.81,75219.13,0.05,-0.33299,0.00012,24.20739]
[1776683946593,44.81,75219.13,0.05,-0.33299,0.00012,24.20741]
[1776683946652,44.81,75219.13,0.05,-0.33299,0.00012,24.20741]
[1776683946707,44.81,75219.13,0.05,-0.33299,0.00012,24.20741]
[1776683946749,44.81,75219.13,0.05,-0.33299,0.00012,24.20741]
[1776683948271,44.81,75214.27,0.05,-0.33358,0.00012,24.22287]
[1776683948281,44.81,75214.27,0.05,-0.33358,0.00012,24.22287]
[1776683948298,44.81,75214.27,0.05,-0.33358,0.00012,24.22287]
[1776683949179,44.81,75214.27,0.05,-0.33358,0.00012,24.22287]
[1776683950066,44.81,75212.22,0.05,-0.33383,0.00012,24.22936]
[1776683950249,44.81,75212.22,0.05,-0.33383,0.00012,24.22936]
[1776683951177,44.81,75210.16,0.05,-0.33408,0.00012,24.23587]
[1776683956355,44.81,75210.01,0.05,-0.3341,0.00012,24.23631]
[1776683959585,44.81,75211.11,0.05,-0.33397,0.00012,24.2328]
[1776683959624,44.81,75211.11,0.05,-0.33397,0.00012,24.2328]
[1776683959660,44.81,75211.11,0.05,-0.33397,0.00012,24.2328]
[1776683960136,44.81,75221.45,0.05,-0.33271,0.00012,24.19998]
[1776683962150,44.81,75227.28,0.05,-0.332,0.00012,24.18142]
[1776683962442,44.81,75227.28,0.05,-0.332,0.00012,24.18142]
[1776683963157,44.81,75227.1,0.05,-0.33202,0.00012,24.18203]
[1776683968192,44.81,75226.14,0.05,-0.33214,0.00012,24.18525]
[1776683973227,44.81,75224.51,0.05,-0.33233,0.00012,24.18718]
[1776683978262,44.81,75225.88,0.05,-0.33217,0.00012,24.18294]
[1776683983932,44.82,75224.62,0.05,-0.33232,0.00012,24.18707]
[1776683989339,44.82,75223.93,0.05,-0.33241,0.00012,24.18941]
[1776683994374,44.82,75223.92,0.05,-0.33242,0.00012,24.18953]
[1776684000983,44.82,75223.53,0.05,-0.33247,0.00012,24.19084]
[1776684003010,44.82,75219.25,0.05,-0.33299,0.00012,24.20451]
[1776684003047,44.82,75219.25,0.05,-0.33299,0.00012,24.20451]
[1776684003876,44.82,75218.9,0.05,-0.33303,0.00012,24.20563]
[1776684004122,44.82,75218.9,0.05,-0.33303,0.00012,24.20563]
[1776684004221,44.82,75218.9,0.05,-0.33303,0.00012,24.20563]
[1776684004530,44.82,75208.24,0.05,-0.33433,0.00012,24.23938]
[1776684005621,44.82,75208.24,0.05,-0.33433,0.00012,24.23938]
[1776684005711,44.82,75208.24,0.05,-0.33433,0.00012,24.23938]
[1776684005752,44.82,75208.24,0.05,-0.33433,0.00012,24.23938]
[1776684006157,44.82,75206.17,0.05,-0.33458,0.00012,24.24587]
[1776684006886,44.82,75190.83,0.05,-0.33646,0.00012,24.29391]
[1776684009225,44.82,75191.23,0.05,-0.3364,0.00012,24.29249]
[1776684009389,44.82,75191.23,0.05,-0.3364,0.00012,24.29249]
[1776684009424,44.82,75191.23,0.05,-0.3364,0.00012,24.29249]
[1776684009431,44.82,75191.23,0.05,-0.3364,0.00012,24.29249]
[1776684009478,44.82,75191.23,0.05,-0.3364,0.00012,24.29249]
[1776684009818,44.82,75188.55,0.05,-0.33673,0.00012,24.30083]
[1776684011163,44.82,75188.55,0.05,-0.33673,0.00012,24.30083]
[1776684011233,44.82,75184.29,0.05,-0.33725,0.00012,24.31392]
[1776684015230,44.81,75184.71,0.05,-0.33719,0.00012,24.31255]
[1776684016153,44.81,75183.22,0.05,-0.33737,0.00012,24.31697]
[1776684017241,44.81,75183.22,0.05,-0.33737,0.00012,24.31697]
[1776684017248,44.81,75174.43,0.05,-0.33844,0.00012,24.34404]
[1776684019292,44.81,75173.48,0.05,-0.33856,0.00012,24.34696]
[1776684019306,44.81,75173.83,0.05,-0.33851,0.00012,24.34583]
[1776684021296,44.81,75173.83,0.05,-0.33851,0.00012,24.34583]
[1776684021565,44.81,75170.04,0.05,-0.33898,0.00012,24.35752]
[1776684022571,44.81,75162.22,0.05,-0.33994,0.00012,24.38145]
[1776684023334,44.81,75162.22,0.05,-0.33994,0.00012,24.38145]
[1776684023352,44.81,75162.22,0.05,-0.33994,0.00012,24.38145]
[1776684023581,44.81,75160.28,0.05,-0.34018,0.00012,24.38737]
[1776684028614,44.81,75158.25,0.05,-0.34043,0.00012,24.39352]
[1776684029371,44.81,75158.25,0.05,-0.34043,0.00012,24.39352]
[1776684031895,44.81,75158.09,0.05,-0.34045,0.00012,24.394]
[1776684032058,44.81,75157.14,0.05,-0.34055,0.00012,24.39347]
[1776684034908,44.81,75144.4,0.05,-0.34212,0.00012,24.43195]
[1776684036832,44.81,75144.4,0.05,-0.34211,0.00012,24.43193]
[1776684036911,44.81,75144.4,0.05,-0.34211,0.00012,24.43193]
[1776684037482,44.81,75142.08,0.05,-0.3424,0.00012,24.43884]
[1776684038081,44.81,75132.08,0.05,-0.34363,0.00012,24.46875]
[1776684038842,44.81,75132.08,0.05,-0.34363,0.00012,24.46875]
[1776684038888,44.81,75132.08,0.05,-0.34363,0.00012,24.46875]
[1776684039518,44.81,75133.35,0.05,-0.34347,0.00012,24.46487]
[1776684039547,44.81,75133.35,0.05,-0.34347,0.00012,24.46487]
[1776684039564,44.81,75133.35,0.05,-0.34347,0.00012,24.46487]
[1776684039889,44.81,75133.35,0.05,-0.34347,0.00012,24.46487]
[1776684039955,44.81,75133.35,0.05,-0.34347,0.00012,24.46487]
[1776684039967,44.81,75133.89,0.05,-0.3434,0.00012,24.46326]
[1776684040404,44.81,75133.89,0.05,-0.3434,0.00012,24.46326]
[1776684040803,44.81,75133.36,0.05,-0.34347,0.00012,24.46479]
[1776684041541,44.81,75133.36,0.05,-0.34347,0.00012,24.46479]
[1776684041547,44.81,75133.36,0.05,-0.34347,0.00012,24.46479]
[1776684041568,44.81,75133.36,0.05,-0.34347,0.00012,24.46479]
[1776684041708,44.81,75133.36,0.05,-0.34347,0.00012,24.46474]
[1776684044588,44.81,75133.18,0.05,-0.34348,0.00012,24.46519]
[1776684044687,44.81,75133.18,0.05,-0.34348,0.00012,24.46519]
[1776684049763,44.8,75131.65,0.05,-0.34366,0.00012,24.46946]
[1776684054234,44.8,75128.11,0.05,-0.34409,0.00012,24.4798]
[1776684054280,44.8,75124.41,0.05,-0.34455,0.00012,24.49074]
[1776684057342,44.8,75118.78,0.05,-0.34524,0.00012,24.50726]
[1776684058293,44.8,75107.48,0.05,-0.34664,0.00012,24.54053]
[1776684058540,44.8,75107.48,0.05,-0.34664,0.00012,24.54053]
[1776684058680,44.8,75107.48,0.05,-0.34664,0.00012,24.54053]
[1776684058779,44.8,75107.48,0.05,-0.34664,0.00012,24.54053]
[1776684058864,44.8,75099.47,0.05,-0.34764,0.00012,24.56387]
[1776684060256,44.8,75099.47,0.05,-0.34764,0.00012,24.56387]
[1776684060346,44.8,75099.47,0.05,-0.34764,0.00012,24.56387]
[1776684060323,44.8,75096.95,0.05,-0.34795,0.00012,24.5712]
[1776684060754,44.8,75096.95,0.05,-0.34795,0.00012,24.5712]
[1776684060765,44.8,75096.95,0.05,-0.34795,0.00012,24.5712]
[1776684060855,44.8,75096.95,0.05,-0.34795,0.00012,24.5712]
[1776684061061,44.8,75096.95,0.05,-0.34795,0.00012,24.5712]
[1776684061194,44.8,75090.57,0.05,-0.34874,0.00012,24.58963]
[1776684062400,44.8,75090.57,0.05,-0.34874,0.00012,24.58961]
[1776684062443,44.8,75090.57,0.05,-0.34874,0.00012,24.58961]
[1776684062809,44.8,75090.57,0.05,-0.34874,0.00012,24.58961]
[1776684062895,44.8,75090.57,0.05,-0.34874,0.00012,24.58961]
[1776684063137,44.8,75090.57,0.05,-0.34874,0.00012,24.58961]
[1776684063296,44.8,75090.57,0.05,-0.34874,0.00012,24.58961]
[1776684063235,44.8,75073.62,0.05,-0.35085,0.00012,24.63812]
[1776684064242,44.8,75069.17,0.05,-0.3514,0.00012,24.65065]
[1776684065880,44.8,75069.25,0.05,-0.35139,0.00012,24.65037]
[1776684065947,44.8,75069.25,0.05,-0.35139,0.00012,24.65037]
[1776684065952,44.8,75068.62,0.05,-0.35147,0.00012,24.65215]
[1776684066511,44.8,75068.62,0.05,-0.35147,0.00012,24.65215]
[1776684066515,44.8,75068.62,0.05,-0.35147,0.00012,24.65215]
[1776684066556,44.8,75068.62,0.05,-0.35147,0.00012,24.65215]
[1776684067940,44.8,75068.62,0.05,-0.35146,0.00012,24.65209]
[1776684068289,44.79,75065.91,0.05,-0.3518,0.00012,24.65963]
[1776684069596,44.79,75065.45,0.05,-0.35185,0.00012,24.66087]
[1776684069943,44.79,75065.45,0.05,-0.35185,0.00012,24.66087]
[1776684076717,44.79,75059.23,0.05,-0.35261,0.00012,24.67798]
[1776684080170,44.79,75060.68,0.05,-0.35242,0.00012,24.67371]
[1776684080966,44.78,75059.57,0.05,-0.35256,0.00012,24.67671]
[1776684081064,44.78,75059.57,0.05,-0.35256,0.00012,24.67671]
[1776684081338,44.78,75063.23,0.05,-0.3521,0.00012,24.66635]
[1776684082153,44.78,75063.23,0.05,-0.3521,0.00012,24.66635]
[1776684082283,44.78,75063.23,0.05,-0.3521,0.00012,24.66635]
[1776684082589,44.78,75065.59,0.05,-0.3518,0.00012,24.65964]
[1776684082602,44.78,75065.59,0.05,-0.3518,0.00012,24.65964]
[1776684083003,44.78,75065.59,0.05,-0.3518,0.00012,24.65964]
[1776684083726,44.78,75065.59,0.05,-0.3518,0.00012,24.65964]
[1776684083804,44.78,75065.59,0.05,-0.3518,0.00012,24.65964]
[1776684084229,44.78,75077.07,0.05,-0.35037,0.00012,24.62697]
[1776684085038,44.78,75077.07,0.05,-0.35037,0.00012,24.62697]
[1776684085263,44.78,75077.07,0.05,-0.35037,0.00012,24.62697]
[1776684085315,44.78,75079.89,0.05,-0.35002,0.00012,24.61889]
[1776684086087,44.78,75079.89,0.05,-0.35002,0.00012,24.61889]
[1776684086092,44.78,75079.89,0.05,-0.35002,0.00012,24.61889]
[1776684086111,44.78,75079.89,0.05,-0.35002,0.00012,24.61889]
[1776684086160,44.78,75079.89,0.05,-0.35002,0.00012,24.61889]
[1776684086237,44.78,75074.73,0.05,-0.35066,0.00012,24.6336]
[1776684091944,44.78,75077.07,0.05,-0.35034,0.00012,24.62341]
[1776684092216,44.78,75077.07,0.05,-0.35034,0.00012,24.62341]
[1776684092223,44.78,75077.07,0.05,-0.35034,0.00012,24.62341]
[1776684092263,44.78,75076.43,0.05,-0.35042,0.00012,24.62522]
[1776684098118,44.78,75080.31,0.05,-0.34994,0.00012,24.61402]
[1776684103153,44.78,75084.93,0.05,-0.34936,0.00012,24.60067]
[1776684108230,44.77,75087.08,0.05,-0.34909,0.00012,24.59442]
[1776684114345,44.77,75088.8,0.05,-0.34887,0.00012,24.58937]
[1776684115265,44.77,75095.69,0.05,-0.34801,0.00012,24.56944]
[1776684115320,44.77,75095.69,0.05,-0.34801,0.00012,24.56944]
[1776684115347,44.77,75105.29,0.05,-0.34682,0.00012,24.54149]
[1776684116638,44.77,75108.57,0.05,-0.34641,0.00012,24.53189]
[1776684117255,44.77,75108.57,0.05,-0.34641,0.00012,24.53191]
[1776684122290,44.77,75099.52,0.05,-0.34754,0.00012,24.55843]
[1776684126736,44.77,75100.87,0.05,-0.34737,0.00012,24.55453]
[1776684126987,44.77,75100.87,0.05,-0.34737,0.00012,24.55453]
[1776684127470,44.77,75101.34,0.05,-0.34732,0.00012,24.55318]
[1776684127537,44.77,75101.34,0.05,-0.34732,0.00012,24.55318]
[1776684127560,44.77,75101.34,0.05,-0.34732,0.00012,24.55318]
[1776684128332,44.78,75110.36,0.05,-0.3462,0.00012,24.52683]
[1776684130370,44.78,75116.1,0.05,-0.34549,0.00012,24.50998]
[1776684130392,44.78,75116.1,0.05,-0.34549,0.00012,24.50998]
[1776684130551,44.78,75115.95,0.05,-0.34551,0.00012,24.51045]
[1776684130571,44.78,75115.95,0.05,-0.34551,0.00012,24.51045]
[1776684131356,44.78,75115.47,0.05,-0.34557,0.00012,24.5119]
[1776684134805,44.77,75114.94,0.05,-0.34563,0.00012,24.51335]
[1776684135392,44.78,75114.6,0.05,-0.34567,0.00012,24.51439]
[1776684136828,44.78,75114.6,0.05,-0.34567,0.00012,24.51439]
[1776684138150,44.78,75114.6,0.05,-0.34568,0.00012,24.51445]
[1776684138410,44.78,75114.8,0.05,-0.34565,0.00012,24.51389]
[1776684142273,44.78,75109.18,0.05,-0.34635,0.00012,24.53052]
[1776684142277,44.78,75109.18,0.05,-0.34635,0.00012,24.53052]
[1776684142444,44.78,75106.62,0.05,-0.34667,0.00012,24.53805]
[1776684142899,44.78,75106.62,0.05,-0.34667,0.00012,24.53805]
[1776684144352,44.78,75106.62,0.05,-0.34667,0.00012,24.53809]
[1776684144406,44.78,75106.62,0.05,-0.34667,0.00012,24.53809]
[1776684144436,44.78,75104.79,0.05,-0.3469,0.00012,24.54347]
[1776684148385,44.78,75108.83,0.05,-0.3464,0.00012,24.53173]
[1776684149019,44.78,75110.46,0.05,-0.3462,0.00012,24.52698]
[1776684149316,44.78,75110.44,0.05,-0.34621,0.00012,24.52708]
[1776684151178,44.78,75112.1,0.05,-0.346,0.00012,24.52224]
[1776684151790,44.78,75113.96,0.05,-0.34576,0.00012,24.51341]
[1776684153428,44.78,75114.75,0.05,-0.34566,0.00012,24.51113]
[1776684154737,44.78,75118.99,0.05,-0.34514,0.00012,24.49868]
[1776684155362,44.78,75120.87,0.05,-0.3449,0.00012,24.49306]
[1776684156359,44.78,75120.87,0.05,-0.3449,0.00012,24.49306]
[1776684157477,44.78,75112.55,0.05,-0.34593,0.00012,24.51746]
[1776684158459,44.78,75111.72,0.05,-0.34603,0.00012,24.51994]
[1776684159331,44.78,75111.72,0.05,-0.34603,0.00012,24.51994]
[1776684159433,44.78,75111.72,0.05,-0.34603,0.00012,24.51994]
[1776684159488,44.78,75112.0,0.05,-0.346,0.00012,24.51916]
[1776684159655,44.78,75112.0,0.05,-0.346,0.00012,24.51916]
[1776684159886,44.78,75112.0,0.05,-0.346,0.00012,24.51916]
[1776684160015,44.78,75127.27,0.05,-0.34411,0.00012,24.47405]
[1776684162202,44.78,75133.39,0.05,-0.34336,0.00012,24.45585]
[1776684162451,44.78,75131.25,0.05,-0.34362,0.00012,24.46217]
[1776684162706,44.78,75131.25,0.05,-0.34362,0.00012,24.46217]
[1776684163580,44.78,75131.63,0.05,-0.34357,0.00012,24.46101]
[1776684164373,44.78,75133.5,0.05,-0.34334,0.00012,24.4554]
[1776684167222,44.78,75137.99,0.05,-0.34278,0.00012,24.44192]
[1776684169245,44.78,75139.08,0.05,-0.34265,0.00012,24.43862]
[1776684170251,44.78,75137.56,0.05,-0.34283,0.00012,24.44316]
[1776684170860,44.78,75133.86,0.05,-0.34329,0.00012,24.45422]
[1776684175964,44.78,75132.63,0.05,-0.34344,0.00012,24.4578]
[1776684181035,44.78,75128.58,0.05,-0.34393,0.00012,24.46976]
[1776684181394,44.78,75129.38,0.05,-0.34383,0.00012,24.46728]
[1776684182985,44.78,75125.31,0.05,-0.34433,0.00012,24.47934]
[1776684183578,44.78,75124.32,0.05,-0.34446,0.00012,24.48228]
[1776684187505,44.78,75124.44,0.05,-0.34444,0.00012,24.48191]
[1776684190776,44.77,75124.44,0.05,-0.34443,0.00012,24.48175]
[1776684195811,44.77,75125.92,0.05,-0.34424,0.00012,24.47706]
[1776684199152,44.77,75127.6,0.05,-0.34403,0.00012,24.47195]
[1776684199195,44.77,75127.57,0.05,-0.34403,0.00012,24.47198]
[1776684202236,44.77,75135.53,0.05,-0.34304,0.00012,24.44807]
[1776684207895,44.76,75135.53,0.05,-0.34303,0.00012,24.44784]
[1776684213937,44.76,75134.41,0.05,-0.34315,0.00012,24.44757]
[1776684218974,44.76,75134.48,0.05,-0.34313,0.00012,24.44721]
[1776684219684,44.76,75134.48,0.05,-0.34313,0.00012,24.44721]
[1776684220478,44.76,75134.48,0.05,-0.34313,0.00012,24.44721]
[1776684220199,44.76,75125.92,0.05,-0.34419,0.00012,24.47271]
[1776684223000,44.76,75120.2,0.05,-0.3449,0.00012,24.48978]
[1776684229050,44.76,75120.06,0.05,-0.34493,0.00012,24.49055]
[1776684233589,44.77,75121.03,0.05,-0.34482,0.00012,24.4879]
[1776684233626,44.77,75121.03,0.05,-0.34482,0.00012,24.4879]
[1776684234082,44.77,75123.18,0.05,-0.34456,0.00012,24.48159]
[1776684235357,44.77,75130.94,0.05,-0.3436,0.00012,24.45853]
[1776684239584,44.77,75131.27,0.05,-0.34355,0.00012,24.45741]
[1776684239622,44.77,75131.27,0.05,-0.34355,0.00012,24.45741]
[1776684241077,44.77,75132.14,0.05,-0.34344,0.00012,24.45477]
[1776684241527,44.76,75137.22,0.05,-0.34281,0.00012,24.43948]
[1776684241833,44.76,75137.22,0.05,-0.34281,0.00012,24.43948]
[1776684242185,44.76,75137.22,0.05,-0.34281,0.00012,24.43948]
[1776684242221,44.76,75146.86,0.05,-0.34162,0.00012,24.41047]
[1776684243102,44.76,75146.86,0.05,-0.34162,0.00012,24.41047]
[1776684243344,44.76,75146.86,0.05,-0.34162,0.00012,24.41047]
[1776684243371,44.76,75146.86,0.05,-0.34162,0.00012,24.41047]
[1776684243376,44.76,75146.86,0.05,-0.34162,0.00012,24.41047]
[1776684243383,44.76,75146.86,0.05,-0.34162,0.00012,24.41047]
[1776684243438,44.76,75146.86,0.05,-0.34162,0.00012,24.41047]
[1776684243495,44.76,75146.86,0.05,-0.34162,0.00012,24.41047]
[1776684243547,44.76,75154.57,0.05,-0.34067,0.00012,24.38705]
[1776684244785,44.76,75154.64,0.05,-0.34066,0.00012,24.38685]
[1776684247052,44.76,75154.64,0.05,-0.34066,0.00012,24.38686]
[1776684247429,44.76,75157.89,0.05,-0.34026,0.00012,24.37698]
[1776684251765,44.76,75157.41,0.05,-0.34032,0.00012,24.37851]
[1776684252310,44.76,75157.41,0.05,-0.34032,0.00012,24.37851]
[1776684252341,44.76,75157.41,0.05,-0.34032,0.00012,24.37851]
[1776684252536,44.76,75157.33,0.05,-0.34033,0.00012,24.37877]
[1776684256213,44.77,75157.88,0.05,-0.34027,0.00012,24.37715]
[1776684256223,44.77,75157.88,0.05,-0.34027,0.00012,24.37715]
[1776684257658,44.77,75158.02,0.05,-0.34025,0.00012,24.37677]
[1776684258687,44.77,75158.02,0.05,-0.34025,0.00012,24.37677]
[1776684258957,44.77,75158.02,0.05,-0.34025,0.00012,24.37677]
[1776684260425,44.77,75159.31,0.05,-0.34009,0.00012,24.37288]
[1776684260515,44.77,75160.74,0.05,-0.33992,0.00012,24.36842]
[1776684262459,44.76,75160.74,0.05,-0.33991,0.00012,24.36832]
[1776684262492,44.76,75160.74,0.05,-0.33991,0.00012,24.36832]
[1776684262530,44.76,75163.56,0.05,-0.33956,0.00012,24.3596]
[1776684267826,44.76,75162.12,0.05,-0.33973,0.00012,24.36364]
[1776684268088,44.76,75162.12,0.05,-0.33973,0.00012,24.36364]
[1776684268329,44.76,75161.06,0.05,-0.33985,0.00012,24.36679]
[1776684274232,44.75,75159.37,0.05,-0.34003,0.00012,24.36828]
[1776684275087,44.75,75158.54,0.05,-0.34013,0.00012,24.3707]
[1776684275109,44.75,75158.54,0.05,-0.34013,0.00012,24.3707]
[1776684275111,44.75,75158.54,0.05,-0.34013,0.00012,24.3707]
[1776684275127,44.75,75158.54,0.05,-0.34013,0.00012,24.3707]
[1776684276579,44.75,75157.56,0.05,-0.34025,0.00012,24.37363]
[1776684276601,44.75,75157.56,0.05,-0.34025,0.00012,24.37363]
[1776684277491,44.75,75156.44,0.05,-0.34038,0.00012,24.37692]
[1776684278613,44.75,75156.44,0.05,-0.34038,0.00012,24.37686]
[1776684278656,44.75,75156.44,0.05,-0.34038,0.00012,24.37686]
[1776684278681,44.75,75156.44,0.05,-0.34038,0.00012,24.37686]
[1776684278714,44.75,75156.23,0.05,-0.34041,0.00012,24.3775]
[1776684284122,44.75,75158.53,0.05,-0.34011,0.00012,24.37011]
[1776684286474,44.74,75157.58,0.05,-0.34022,0.00012,24.37289]
[1776684286708,44.74,75156.75,0.05,-0.34032,0.00012,24.37535]
[1776684287460,44.74,75156.75,0.05,-0.34032,0.00012,24.37529]
[1776684289785,44.74,75161.36,0.05,-0.33975,0.00012,24.36109]
[1776684290022,44.74,75161.36,0.05,-0.33975,0.00012,24.36109]
[1776684290186,44.74,75161.36,0.05,-0.33975,0.00012,24.36109]
[1776684290260,44.74,75161.36,0.05,-0.33975,0.00012,24.36109]
[1776684290321,44.74,75161.36,0.05,-0.33975,0.00012,24.36109]
[1776684290536,44.74,75199.12,0.05,-0.33511,0.00012,24.24395]
[1776684290662,44.74,75199.12,0.05,-0.33511,0.00012,24.24395]
[1776684291192,44.74,75199.12,0.05,-0.33511,0.00012,24.24395]
[1776684291301,44.74,75199.12,0.05,-0.33511,0.00012,24.24395]
[1776684291486,44.74,75199.12,0.05,-0.33511,0.00012,24.2438]
[1776684292129,44.74,75199.12,0.05,-0.33511,0.00012,24.2438]
[1776684292177,44.74,75199.12,0.05,-0.33511,0.00012,24.2438]
[1776684292493,44.74,75201.46,0.05,-0.33482,0.00012,24.23646]
[1776684293052,44.74,75201.46,0.05,-0.33482,0.00012,24.23646]
[1776684293103,44.74,75201.46,0.05,-0.33482,0.00012,24.23646]
[1776684293499,44.74,75202.66,0.05,-0.33468,0.00012,24.23271]
[1776684294952,44.74,75202.15,0.05,-0.33474,0.00012,24.23435]
[1776684295514,44.74,75201.99,0.05,-0.33476,0.00012,24.23489]
[1776684296373,44.74,75201.99,0.05,-0.33476,0.00012,24.23489]
[1776684296520,44.74,75202.51,0.05,-0.3347,0.00012,24.23328]
[1776684299237,44.74,75202.51,0.05,-0.3347,0.00012,24.23335]
[1776684300878,44.74,75199.44,0.05,-0.33508,0.00012,24.24308]
[1776684302606,44.74,75197.72,0.05,-0.33529,0.00012,24.24851]
[1776684311692,44.74,75199.66,0.05,-0.33506,0.00012,24.2425]
[1776684314646,44.74,75210.3,0.05,-0.33376,0.00012,24.20893]
[1776684317606,44.75,75218.79,0.05,-0.33273,0.00012,24.18213]
[1776684318120,44.75,75218.79,0.05,-0.33273,0.00012,24.18213]
[1776684318171,44.75,75218.79,0.05,-0.33273,0.00012,24.18213]
[1776684318566,44.75,75226.55,0.05,-0.33178,0.00012,24.15731]
[1776684319090,44.75,75226.55,0.05,-0.33178,0.00012,24.15731]
[1776684319115,44.75,75226.55,0.05,-0.33178,0.00012,24.15731]
[1776684319148,44.75,75226.55,0.05,-0.33178,0.00012,24.15731]
[1776684319578,44.75,75231.49,0.05,-0.33118,0.00012,24.14142]
[1776684320688,44.75,75231.49,0.05,-0.33118,0.00012,24.14142]
[1776684320701,44.75,75231.49,0.05,-0.33118,0.00012,24.14142]
[1776684320705,44.75,75231.49,0.05,-0.33118,0.00012,24.14142]
[1776684321260,44.75,75231.49,0.05,-0.33118,0.00012,24.14142]
[1776684321489,44.75,75238.86,0.05,-0.33028,0.00012,24.11764]
[1776684323184,44.75,75238.86,0.05,-0.33028,0.00012,24.11764]
[1776684325406,44.75,75238.46,0.05,-0.33033,0.00012,24.11897]
[1776684325578,44.75,75238.46,0.05,-0.33033,0.00012,24.11897]
[1776684325619,44.75,75238.58,0.05,-0.33032,0.00012,24.11862]
[1776684325747,44.75,75238.58,0.05,-0.33032,0.00012,24.11862]
[1776684326462,44.75,75220.08,0.05,-0.33258,0.00012,24.17817]
[1776684327331,44.75,75220.08,0.05,-0.33258,0.00012,24.17817]
[1776684327394,44.75,75207.8,0.05,-0.33407,0.00012,24.2172]
[1776684328472,44.75,75205.19,0.05,-0.3344,0.00012,24.22554]
[1776684329444,44.75,75205.19,0.05,-0.3344,0.00012,24.22554]
[1776684329532,44.75,75204.92,0.05,-0.33443,0.00012,24.22641]
[1776684331337,44.75,75204.92,0.05,-0.33443,0.00012,24.22641]
[1776684331429,44.75,75204.58,0.05,-0.33446,0.00012,24.22409]
[1776684333761,44.75,75204.58,0.05,-0.33446,0.00012,24.22411]
[1776684334268,44.75,75204.58,0.05,-0.33446,0.00012,24.22411]
[1776684334574,44.75,75204.58,0.05,-0.33446,0.00012,24.22411]
[1776684334578,44.75,75204.58,0.05,-0.33446,0.00012,24.22411]
[1776684334591,44.75,75210.89,0.05,-0.33369,0.00012,24.20418]
[1776684334726,44.75,75210.89,0.05,-0.33369,0.00012,24.20418]
[1776684335299,44.75,75210.89,0.05,-0.33369,0.00012,24.20418]
[1776684335365,44.75,75210.89,0.05,-0.33369,0.00012,24.20418]
[1776684335466,44.75,75214.98,0.05,-0.33319,0.00012,24.19123]
[1776684337512,44.75,75216.78,0.05,-0.33297,0.00012,24.18554]
[1776684337548,44.75,75224.3,0.05,-0.33205,0.00012,24.16158]
[1776684342851,44.76,75224.25,0.05,-0.33207,0.00012,24.16209]
[1776684345430,44.76,75224.25,0.05,-0.33207,0.00012,24.16209]
[1776684345481,44.76,75224.25,0.05,-0.33207,0.00012,24.16209]
[1776684345488,44.76,75224.25,0.05,-0.33207,0.00012,24.16209]
[1776684345549,44.76,75224.25,0.05,-0.33207,0.00012,24.16209]
[1776684345593,44.76,75224.25,0.05,-0.33207,0.00012,24.16209]
[1776684345589,44.76,75224.63,0.05,-0.33203,0.00012,24.16108]
[1776684350627,44.76,75221.88,0.05,-0.33238,0.00012,24.1702]
[1776684351469,44.76,75221.88,0.05,-0.33238,0.00012,24.1702]
[1776684351487,44.76,75221.88,0.05,-0.33238,0.00012,24.1702]
[1776684351535,44.76,75221.88,0.05,-0.33238,0.00012,24.1702]
[1776684351552,44.76,75221.88,0.05,-0.33238,0.00012,24.17026]
[1776684352386,44.76,75221.88,0.05,-0.33238,0.00012,24.17026]
[1776684352487,44.76,75222.19,0.05,-0.33235,0.00012,24.16933]
[1776684353496,44.76,75222.19,0.05,-0.33235,0.00012,24.16933]
[1776684353499,44.76,75222.28,0.05,-0.33234,0.00012,24.16911]
[1776684358203,44.77,75222.89,0.05,-0.33227,0.00012,24.16735]
[1776684358836,44.77,75226.29,0.05,-0.33186,0.00012,24.1566]
[1776684358920,44.77,75226.29,0.05,-0.33186,0.00012,24.1566]
[1776684358983,44.77,75226.29,0.05,-0.33186,0.00012,24.1566]
[1776684359641,44.77,75224.87,0.05,-0.33204,0.00012,24.16122]
[1776684362007,44.77,75218.26,0.05,-0.33285,0.00012,24.18245]
[1776684362276,44.77,75218.26,0.05,-0.33285,0.00012,24.18245]
[1776684362622,44.77,75218.26,0.05,-0.33285,0.00012,24.18245]
[1776684362704,44.77,75217.04,0.05,-0.333,0.00012,24.18644]
[1776684363627,44.77,75217.04,0.05,-0.333,0.00012,24.18644]
[1776684363689,44.77,75204.87,0.05,-0.33448,0.00012,24.22501]
[1776684363703,44.77,75204.87,0.05,-0.33448,0.00012,24.22501]
[1776684363780,44.77,75204.87,0.05,-0.33448,0.00012,24.22501]
[1776684364615,44.77,75203.19,0.05,-0.33469,0.00012,24.23032]
[1776684367657,44.77,75203.39,0.05,-0.33467,0.00012,24.2297]
[1776684367695,44.77,75203.39,0.05,-0.33467,0.00012,24.2297]
[1776684367748,44.77,75208.42,0.05,-0.33405,0.00012,24.21383]
[1776684369679,44.77,75209.16,0.05,-0.33396,0.00012,24.21152]
[1776684369750,44.77,75209.16,0.05,-0.33396,0.00012,24.21154]
[1776684375076,44.77,75206.65,0.05,-0.33427,0.00012,24.21959]
[1776684377165,44.77,75206.44,0.05,-0.3343,0.00012,24.22027]
[1776684377237,44.77,75206.44,0.05,-0.3343,0.00012,24.22027]
[1776684377497,44.77,75208.87,0.05,-0.334,0.00012,24.2126]
[1776684382271,44.77,75208.23,0.05,-0.33409,0.00012,24.21473]
[1776684382298,44.77,75206.48,0.05,-0.3343,0.00012,24.22026]
[1776684387545,44.77,75202.57,0.05,-0.33478,0.00012,24.23264]
[1776684392719,44.77,75203.25,0.05,-0.33468,0.00012,24.22708]
[1776684398237,44.78,75206.91,0.05,-0.33423,0.00012,24.21559]
[1776684403273,44.78,75204.86,0.05,-0.33449,0.00012,24.22214]
[1776684404389,44.78,75204.86,0.05,-0.33449,0.00012,24.22214]
[1776684405022,44.78,75204.63,0.05,-0.33452,0.00012,24.22287]
[1776684405110,44.78,75204.63,0.05,-0.33452,0.00012,24.22287]
[1776684408135,44.78,75209.86,0.05,-0.33388,0.00012,24.20638]
[1776684408309,44.78,75210.72,0.05,-0.33377,0.00012,24.20368]
[1776684409226,44.78,75210.72,0.05,-0.33377,0.00012,24.20368]
[1776684412187,44.78,75216.4,0.05,-0.33309,0.00012,24.18578]
[1776684412336,44.78,75216.4,0.05,-0.33309,0.00012,24.18578]
[1776684417371,44.78,75212.47,0.05,-0.33357,0.00012,24.19847]
[1776684418602,44.78,75212.47,0.05,-0.33357,0.00012,24.19847]
[1776684418617,44.78,75212.47,0.05,-0.33357,0.00012,24.19847]
[1776684418619,44.78,75212.47,0.05,-0.33357,0.00012,24.19847]
[1776684418720,44.78,75210.16,0.05,-0.33386,0.00012,24.20586]
[1776684420294,44.78,75210.16,0.05,-0.33386,0.00012,24.20586]
[1776684420392,44.78,75210.51,0.05,-0.33382,0.00012,24.20479]
[1776684423691,44.78,75210.24,0.05,-0.33385,0.00012,24.20571]
[1776684423773,44.78,75213.97,0.05,-0.3334,0.00012,24.19395]
[1776684426345,44.78,75213.86,0.05,-0.33341,0.00012,24.19434]
[1776684426660,44.78,75213.16,0.05,-0.3335,0.00012,24.19665]
[1776684431761,44.79,75212.91,0.05,-0.33354,0.00012,24.19762]
[1776684436921,44.79,75212.02,0.05,-0.33366,0.00012,24.20072]
[1776684442030,44.79,75212.16,0.05,-0.33365,0.00012,24.20052]
[1776684445335,44.79,75211.72,0.05,-0.33371,0.00012,24.20207]
[1776684445406,44.79,75211.72,0.05,-0.33371,0.00012,24.20207]
[1776684445758,44.79,75213.87,0.05,-0.33345,0.00012,24.1953]
[1776684451758,44.8,75218.21,0.05,-0.33293,0.00012,24.1818]
[1776684458112,44.8,75218.34,0.05,-0.33291,0.00012,24.17836]
[1776684463928,44.81,75223.95,0.05,-0.33224,0.00012,24.16084]
[1776684469106,44.81,75226.34,0.05,-0.33196,0.00012,24.15353]
[1776684476685,44.82,75225.47,0.05,-0.33208,0.00012,24.15679]
[1776684482830,44.82,75223.02,0.05,-0.33239,0.00012,24.16506]
[1776684485533,44.82,75222.61,0.05,-0.33245,0.00012,24.16643]
[1776684485605,44.82,75222.99,0.05,-0.3324,0.00012,24.16533]
[1776684490885,44.82,75221.42,0.05,-0.3326,0.00012,24.17058]
[1776684496928,44.83,75226.33,0.05,-0.33202,0.00012,24.15522]
[1776684501509,44.83,75228.16,0.05,-0.3318,0.00012,24.14953]
[1776684503248,44.83,75228.86,0.05,-0.33172,0.00012,24.1474]
[1776684508310,44.83,75230.27,0.05,-0.33155,0.00012,24.14315]
[1776684508358,44.83,75230.27,0.05,-0.33155,0.00012,24.14315]
[1776684508365,44.83,75230.27,0.05,-0.33155,0.00012,24.14315]
[1776684514161,44.84,75229.43,0.05,-0.33165,0.00012,24.14271]
[1776684514829,44.84,75229.43,0.05,-0.33165,0.00012,24.14271]
[1776684517399,44.84,75229.6,0.05,-0.33163,0.00012,24.14231]
[1776684519112,44.84,75229.96,0.05,-0.33159,0.00012,24.1412]
[1776684519864,44.84,75229.96,0.05,-0.3316,0.00012,24.14133]
[1776684523286,44.84,75230.99,0.05,-0.33147,0.00012,24.13811]
[1776684524144,44.84,75231.48,0.05,-0.33142,0.00012,24.13659]
[1776684524660,44.84,75231.48,0.05,-0.33142,0.00012,24.13659]
[1776684525074,44.84,75231.9,0.05,-0.33137,0.00012,24.13532]
[1776684525125,44.84,75231.9,0.05,-0.33137,0.00012,24.13532]
[1776684530132,44.84,75234.25,0.05,-0.33109,0.00012,24.12798]
[1776684532828,44.85,75226.39,0.05,-0.33205,0.00012,24.15335]
[1776684535079,44.85,75222.91,0.05,-0.33248,0.00012,24.16447]
[1776684535462,44.85,75221.36,0.05,-0.33267,0.00012,24.16942]
[1776684541240,44.85,75218.48,0.05,-0.33302,0.00012,24.17865]
[1776684546275,44.85,75216.11,0.05,-0.33331,0.00012,24.18623]
[1776684552317,44.85,75216.42,0.05,-0.33328,0.00012,24.18535]
[1776684557352,44.85,75216.94,0.05,-0.33322,0.00012,24.18383]
[1776684561814,44.85,75224.37,0.05,-0.33232,0.00012,24.16038]
[1776684562019,44.85,75224.37,0.05,-0.33232,0.00012,24.16038]
[1776684562073,44.85,75224.37,0.05,-0.33232,0.00012,24.16038]
[1776684562460,44.85,75224.37,0.05,-0.33232,0.00012,24.16038]
[1776684562721,44.85,75225.16,0.05,-0.33222,0.00012,24.15791]
[1776684567770,44.86,75228.08,0.05,-0.33188,0.00012,24.14879]
[1776684571810,44.86,75220.25,0.05,-0.33282,0.00012,24.17058]
[1776684576881,44.86,75217.04,0.05,-0.33322,0.00012,24.18096]
[1776684580040,44.86,75214.13,0.05,-0.33358,0.00012,24.19029]
[1776684580516,44.86,75214.13,0.05,-0.33358,0.00012,24.19029]
[1776684585551,44.86,75209.37,0.05,-0.33416,0.00012,24.20548]
[1776684589508,44.86,75211.34,0.05,-0.33392,0.00012,24.19934]
[1776684590168,44.87,75209.89,0.05,-0.3341,0.00012,24.20398]
[1776684590797,44.87,75209.89,0.05,-0.3341,0.00012,24.20398]
[1776684590852,44.87,75209.89,0.05,-0.3341,0.00012,24.20398]
[1776684592818,44.87,75208.16,0.05,-0.33432,0.00012,24.20946]
[1776684592907,44.87,75189.6,0.05,-0.33658,0.00012,24.26758]
[1776684593008,44.87,75189.6,0.05,-0.33658,0.00012,24.26758]
[1776684593040,44.87,75189.6,0.05,-0.33658,0.00012,24.26758]
[1776684593567,44.87,75189.6,0.05,-0.33658,0.00012,24.26758]
[1776684593669,44.87,75177.95,0.05,-0.33801,0.00012,24.30364]
[1776684596224,44.87,75177.4,0.05,-0.33808,0.00012,24.30532]
[1776684596632,44.87,75180.45,0.05,-0.3377,0.00012,24.29586]
[1776684598340,44.86,75178.58,0.05,-0.33793,0.00012,24.30158]
[1776684600395,44.86,75173.08,0.05,-0.3386,0.00012,24.31841]
[1776684600746,44.86,75173.08,0.05,-0.3386,0.00012,24.31841]
[1776684601931,44.86,75171.06,0.05,-0.33884,0.00012,24.3245]
[1776684602203,44.86,75170.32,0.05,-0.33893,0.00012,24.32677]
[1776684602278,44.86,75170.32,0.05,-0.33893,0.00012,24.32677]
[1776684602380,44.86,75170.32,0.05,-0.33893,0.00012,24.32677]
[1776684602508,44.86,75170.32,0.05,-0.33893,0.00012,24.32677]
[1776684602605,44.86,75170.32,0.05,-0.33893,0.00012,24.32677]
[1776684602654,44.86,75170.32,0.05,-0.33893,0.00012,24.32677]
[1776684602705,44.86,75170.32,0.05,-0.33893,0.00012,24.32677]
[1776684602783,44.86,75170.32,0.05,-0.33893,0.00012,24.32677]
[1776684602858,44.86,75146.94,0.05,-0.34181,0.00012,24.39773]
[1776684604346,44.86,75146.94,0.05,-0.3418,0.00012,24.39767]
[1776684604399,44.86,75146.94,0.05,-0.3418,0.00012,24.39767]
[1776684604694,44.86,75142.98,0.05,-0.3423,0.00012,24.40965]
[1776684605459,44.86,75142.98,0.05,-0.3423,0.00012,24.40965]
[1776684605491,44.86,75142.98,0.05,-0.3423,0.00012,24.40965]
[1776684605698,44.86,75140.32,0.05,-0.34262,0.00012,24.41761]
[1776684606427,44.86,75140.32,0.05,-0.34262,0.00012,24.41761]
[1776684606490,44.86,75140.32,0.05,-0.34262,0.00012,24.41761]
[1776684606599,44.86,75140.32,0.05,-0.34262,0.00012,24.41761]
[1776684606657,44.86,75140.32,0.05,-0.34262,0.00012,24.41761]
[1776684606735,44.86,75140.32,0.05,-0.34262,0.00012,24.41761]
[1776684607048,44.86,75137.47,0.05,-0.34297,0.00012,24.42612]
[1776684607083,44.86,75137.47,0.05,-0.34297,0.00012,24.42612]
[1776684608373,44.86,75137.47,0.05,-0.34297,0.00012,24.42612]
[1776684608719,44.86,75135.84,0.05,-0.34317,0.00012,24.43098]
[1776684610402,44.86,75140.05,0.05,-0.34265,0.00012,24.41839]
[1776684610735,44.86,75141.72,0.05,-0.34245,0.00012,24.41338]
[1776684615768,44.86,75138.06,0.05,-0.3429,0.00012,24.42436]
[1776684620803,44.86,75139.17,0.05,-0.34276,0.00012,24.42106]
[1776684625838,44.86,75139.43,0.05,-0.34273,0.00012,24.42031]
[1776684630875,44.86,75139.64,0.05,-0.34271,0.00012,24.41972]
[1776684634656,44.86,75134.39,0.05,-0.34334,0.00012,24.432]
[1776684634902,44.86,75133.49,0.05,-0.34345,0.00012,24.43468]
[1776684635985,44.86,75132.85,0.05,-0.34353,0.00012,24.43659]
[1776684636314,44.86,75132.85,0.05,-0.34353,0.00012,24.43659]
[1776684636361,44.86,75132.85,0.05,-0.34353,0.00012,24.43659]
[1776684636387,44.86,75132.85,0.05,-0.34353,0.00012,24.43659]
[1776684636917,44.86,75115.04,0.05,-0.34573,0.00012,24.48924]
[1776684637923,44.86,75111.16,0.05,-0.34621,0.00012,24.50057]
[1776684638123,44.86,75111.16,0.05,-0.34621,0.00012,24.50057]
[1776684638153,44.86,75111.16,0.05,-0.34621,0.00012,24.50057]
[1776684638244,44.86,75111.16,0.05,-0.34621,0.00012,24.50057]
[1776684638316,44.86,75111.16,0.05,-0.34621,0.00012,24.50057]
[1776684638318,44.86,75111.16,0.05,-0.34621,0.00012,24.50057]
[1776684638433,44.86,75111.16,0.05,-0.34621,0.00012,24.50057]
[1776684638931,44.86,75111.62,0.05,-0.34615,0.00012,24.49916]
[1776684642749,44.86,75117.41,0.05,-0.34543,0.00012,24.48195]
[1776684642958,44.86,75115.58,0.05,-0.34565,0.00012,24.48733]
[1776684647994,44.85,75116.87,0.05,-0.34548,0.00012,24.48328]
[1776684653029,44.85,75116.13,0.05,-0.34556,0.00012,24.48518]
[1776684658063,44.85,75114.4,0.05,-0.34577,0.00012,24.49]
[1776684663330,44.85,75116.57,0.05,-0.34549,0.00012,24.48347]
[1776684669634,44.84,75115.78,0.05,-0.34558,0.00012,24.48546]
[1776684671011,44.84,75107.68,0.05,-0.34658,0.00012,24.50906]
[1776684672940,44.84,75106.46,0.05,-0.34673,0.00012,24.51262]
[1776684672972,44.84,75104.84,0.05,-0.34693,0.00012,24.51745]
[1776684674215,44.84,75104.84,0.05,-0.34693,0.00012,24.51745]
[1776684674225,44.84,75104.84,0.05,-0.34693,0.00012,24.51745]
[1776684674321,44.84,75104.06,0.05,-0.34703,0.00012,24.51977]
[1776684675379,44.84,75104.06,0.05,-0.34703,0.00012,24.51977]
[1776684675463,44.84,75104.06,0.05,-0.34703,0.00012,24.51977]
[1776684675783,44.84,75104.06,0.05,-0.34703,0.00012,24.51977]
[1776684675900,44.84,75100.63,0.05,-0.34746,0.00012,24.52983]
[1776684676677,44.84,75100.63,0.05,-0.34746,0.00012,24.52983]
[1776684679418,44.84,75095.88,0.05,-0.34805,0.00012,24.54365]
[1776684683161,44.84,75097.72,0.05,-0.34783,0.00012,24.53841]
[1776684683241,44.85,75099.52,0.05,-0.3476,0.00012,24.53321]
[1776684689281,44.85,75101.58,0.05,-0.34735,0.00012,24.52736]
[1776684692578,44.85,75102.91,0.05,-0.34717,0.00012,24.52014]
[1776684692592,44.85,75102.91,0.05,-0.34717,0.00012,24.52014]
[1776684692943,44.85,75103.33,0.05,-0.34712,0.00012,24.51896]
[1776684697992,44.85,75097.44,0.05,-0.34786,0.00012,24.53613]
[1776684702001,44.85,75097.79,0.05,-0.34782,0.00012,24.53516]
[1776684702628,44.85,75097.72,0.05,-0.34783,0.00012,24.5354]
[1776684702862,44.85,75097.72,0.05,-0.34783,0.00012,24.5354]
[1776684702963,44.85,75097.45,0.05,-0.34786,0.00012,24.5362]
[1776684703966,44.85,75108.33,0.05,-0.34651,0.00012,24.50458]
[1776684705823,44.85,75108.25,0.05,-0.34652,0.00012,24.50486]
[1776684705886,44.85,75108.25,0.05,-0.34652,0.00012,24.50486]
[1776684705988,44.85,75107.95,0.05,-0.34656,0.00012,24.50578]
[1776684706722,44.85,75107.95,0.05,-0.34656,0.00012,24.50578]
[1776684706764,44.85,75107.95,0.05,-0.34656,0.00012,24.50578]
[1776684707646,44.85,75108.34,0.05,-0.34652,0.00012,24.50469]
[1776684711544,44.86,75107.79,0.05,-0.34659,0.00012,24.5065]
[1776684712442,44.86,75107.79,0.05,-0.34659,0.00012,24.50655]
[1776684713620,44.86,75107.79,0.05,-0.34659,0.00012,24.50655]
[1776684713659,44.86,75107.1,0.05,-0.34668,0.00012,24.50862]
[1776684719491,44.86,75106.7,0.05,-0.34674,0.00012,24.5101]
[1776684722813,44.86,75105.85,0.05,-0.34685,0.00012,24.51268]
[1776684723726,44.86,75106.22,0.05,-0.34681,0.00012,24.51171]
[1776684727757,44.86,75099.72,0.05,-0.34762,0.00012,24.53074]
[1776684727866,44.86,75099.72,0.05,-0.34762,0.00012,24.53074]
[1776684727949,44.86,75099.72,0.05,-0.34762,0.00012,24.53074]
[1776684728327,44.87,75098.37,0.05,-0.34779,0.00012,24.53473]
[1776684728554,44.87,75098.37,0.05,-0.34779,0.00012,24.53473]
[1776684729743,44.87,75098.37,0.05,-0.34779,0.00012,24.53473]
[1776684729845,44.87,75097.43,0.05,-0.34791,0.00012,24.53753]
[1776684731839,44.87,75097.43,0.05,-0.34791,0.00012,24.53753]
[1776684731949,44.87,75095.02,0.05,-0.34821,0.00012,24.54458]
[1776684737363,44.87,75098.84,0.05,-0.34775,0.00012,24.5337]
[1776684737410,44.87,75098.84,0.05,-0.34775,0.00012,24.5337]
[1776684737483,44.87,75098.84,0.05,-0.34775,0.00012,24.5337]
[1776684739893,44.87,75101.28,0.05,-0.34745,0.00012,24.52677]
[1776684739967,44.87,75101.57,0.05,-0.34741,0.00012,24.52597]
[1776684745674,44.88,75103.92,0.05,-0.34713,0.00012,24.51939]
[1776684750009,44.88,75099.7,0.05,-0.34766,0.00012,24.53182]
[1776684750051,44.88,75100.16,0.05,-0.34761,0.00012,24.53052]
[1776684755117,44.88,75102.78,0.05,-0.34727,0.00012,24.5197]
[1776684760134,44.88,75104.8,0.05,-0.34703,0.00012,24.51397]
[1776684762641,44.88,75106.41,0.05,-0.34683,0.00012,24.5094]
[1776684764174,44.89,75109.1,0.05,-0.3465,0.00012,24.50159]
[1776684764810,44.89,75110.62,0.05,-0.34632,0.00012,24.49719]
[1776684768354,44.89,75110.61,0.05,-0.34632,0.00012,24.49731]
[1776684768622,44.89,75110.61,0.05,-0.34632,0.00012,24.49731]
[1776684768690,44.89,75110.61,0.05,-0.34632,0.00012,24.49731]
[1776684768745,44.89,75110.61,0.05,-0.34632,0.00012,24.49731]
[1776684768889,44.89,75110.61,0.05,-0.34632,0.00012,24.49731]
[1776684768936,44.89,75110.61,0.05,-0.34632,0.00012,24.49731]
[1776684768980,44.89,75110.61,0.05,-0.34632,0.00012,24.49731]
[1776684769033,44.89,75110.61,0.05,-0.34632,0.00012,24.49731]
[1776684769102,44.89,75110.61,0.05,-0.34632,0.00012,24.49731]
[1776684769040,44.89,75126.81,0.05,-0.34432,0.00012,24.44974]
[1776684769126,44.89,75126.81,0.05,-0.34432,0.00012,24.44974]
[1776684769221,44.89,75126.81,0.05,-0.34432,0.00012,24.44974]
[1776684769467,44.89,75126.81,0.05,-0.34432,0.00012,24.44974]
[1776684769636,44.89,75126.81,0.05,-0.34432,0.00012,24.44974]
[1776684769883,44.89,75126.81,0.05,-0.34432,0.00012,24.44974]
[1776684769908,44.89,75126.81,0.05,-0.34432,0.00012,24.44974]
[1776684769965,44.89,75126.81,0.05,-0.34432,0.00012,24.44974]
[1776684770017,44.89,75126.81,0.05,-0.34432,0.00012,24.44974]
[1776684770205,44.89,75175.31,0.05,-0.33835,0.00012,24.30344]
[1776684770565,44.89,75175.31,0.05,-0.33835,0.00012,24.30344]
[1776684770679,44.89,75175.31,0.05,-0.33835,0.00012,24.30344]
[1776684770977,44.89,75175.31,0.05,-0.33835,0.00012,24.30344]
[1776684771139,44.89,75192.43,0.05,-0.33626,0.00012,24.25045]
[1776684771320,44.89,75192.43,0.05,-0.33626,0.00012,24.25045]
[1776684771565,44.89,75192.43,0.05,-0.33626,0.00012,24.25045]
[1776684771622,44.89,75192.43,0.05,-0.33626,0.00012,24.25045]
[1776684771690,44.89,75192.43,0.05,-0.33626,0.00012,24.25045]
[1776684771795,44.89,75192.43,0.05,-0.33626,0.00012,24.25045]
[1776684771829,44.89,75192.43,0.05,-0.33626,0.00012,24.25045]
[1776684772030,44.89,75168.44,0.05,-0.3392,0.00012,24.32448]
[1776684772680,44.89,75168.44,0.05,-0.3392,0.00012,24.32448]
[1776684772781,44.89,75168.44,0.05,-0.3392,0.00012,24.32448]
[1776684772952,44.89,75171.77,0.05,-0.33879,0.00012,24.31423]
[1776684773268,44.89,75171.77,0.05,-0.33879,0.00012,24.31423]
[1776684773665,44.89,75171.77,0.05,-0.33879,0.00012,24.31423]
[1776684773881,44.89,75171.77,0.05,-0.33878,0.00012,24.31417]
[1776684775030,44.89,75171.77,0.05,-0.33878,0.00012,24.31417]
[1776684775051,44.89,75171.77,0.05,-0.33878,0.00012,24.31417]
[1776684775891,44.89,75169.43,0.05,-0.33907,0.00012,24.32128]
[1776684777134,44.89,75167.13,0.05,-0.33935,0.00012,24.32821]
[1776684777157,44.89,75167.13,0.05,-0.33935,0.00012,24.32821]
[1776684777238,44.89,75167.13,0.05,-0.33935,0.00012,24.32821]
[1776684777914,44.88,75166.07,0.05,-0.33947,0.00012,24.33139]
[1776684778917,44.88,75155.23,0.05,-0.34081,0.00012,24.36431]
[1776684779454,44.88,75155.23,0.05,-0.34081,0.00012,24.36431]
[1776684779923,44.88,75150.85,0.05,-0.34134,0.00012,24.37749]
[1776684782468,44.88,75150.69,0.05,-0.34136,0.00012,24.37783]
[1776684782512,44.88,75150.69,0.05,-0.34136,0.00012,24.37783]
[1776684782540,44.88,75150.69,0.05,-0.34136,0.00012,24.37783]
[1776684783053,44.88,75151.72,0.05,-0.34123,0.00012,24.37464]
[1776684785022,44.88,75151.72,0.05,-0.34123,0.00012,24.37464]
[1776684785843,44.88,75154.41,0.05,-0.34089,0.00012,24.36637]
[1776684786030,44.88,75154.41,0.05,-0.34089,0.00012,24.36637]
[1776684786434,44.88,75159.06,0.05,-0.34032,0.00012,24.35217]
[1776684786974,44.88,75158.77,0.05,-0.34035,0.00012,24.35296]
[1776684792010,44.87,75162.77,0.05,-0.33984,0.00012,24.34042]
[1776684794169,44.87,75165.56,0.05,-0.33949,0.00012,24.33176]
[1776684796522,44.87,75176.58,0.05,-0.33814,0.00012,24.29784]
[1776684796636,44.87,75176.58,0.05,-0.33814,0.00012,24.29784]
[1776684797044,44.87,75178.1,0.05,-0.33795,0.00012,24.2931]
[1776684798041,44.87,75178.1,0.05,-0.33795,0.00012,24.2931]
[1776684798078,44.87,75178.1,0.05,-0.33795,0.00012,24.2931]
[1776684798091,44.87,75178.1,0.05,-0.33795,0.00012,24.2931]
[1776684798122,44.87,75178.1,0.05,-0.33795,0.00012,24.2931]
[1776684798133,44.87,75178.94,0.05,-0.33784,0.00012,24.29047]
[1776684798243,44.87,75178.94,0.05,-0.33784,0.00012,24.29047]
[1776684799498,44.87,75178.94,0.05,-0.33784,0.00012,24.29043]
[1776684799555,44.87,75178.94,0.05,-0.33784,0.00012,24.29043]
[1776684799872,44.87,75178.94,0.05,-0.33784,0.00012,24.29043]
[1776684800504,44.87,75180.34,0.05,-0.33767,0.00012,24.28606]
[1776684801072,44.87,75191.92,0.05,-0.33625,0.00012,24.25011]
[1776684801755,44.87,75191.92,0.05,-0.33625,0.00012,24.25011]
[1776684802044,44.87,75191.92,0.05,-0.33625,0.00012,24.25011]
[1776684802116,44.87,75211.91,0.05,-0.33381,0.00012,24.18738]
[1776684802217,44.87,75211.91,0.05,-0.33381,0.00012,24.18738]
[1776684802317,44.87,75211.91,0.05,-0.33381,0.00012,24.18738]
[1776684802425,44.87,75211.91,0.05,-0.33381,0.00012,24.18738]
[1776684803086,44.87,75211.91,0.05,-0.33381,0.00012,24.18737]
[1776684803638,44.87,75211.91,0.05,-0.33381,0.00012,24.18737]
[1776684804094,44.87,75216.31,0.05,-0.33327,0.00012,24.17349]
[1776684805021,44.87,75216.31,0.05,-0.33327,0.00012,24.17349]
[1776684805166,44.87,75213.37,0.05,-0.33363,0.00012,24.18285]
[1776684806197,44.87,75213.37,0.05,-0.33364,0.00012,24.1829]
[1776684806765,44.87,75213.37,0.05,-0.33364,0.00012,24.1829]
[1776684806896,44.87,75213.37,0.05,-0.33364,0.00012,24.1829]
[1776684807114,44.87,75210.96,0.05,-0.33393,0.00012,24.19056]
[1776684809975,44.87,75210.24,0.05,-0.33402,0.00012,24.19291]
[1776684810362,44.87,75212.8,0.05,-0.33371,0.00012,24.18486]
[1776684811150,44.87,75216.25,0.05,-0.33327,0.00012,24.17055]
[1776684811382,44.87,75216.25,0.05,-0.33327,0.00012,24.17055]
[1776684811566,44.87,75216.25,0.05,-0.33327,0.00012,24.17055]
[1776684811773,44.87,75216.25,0.05,-0.33327,0.00012,24.17055]
[1776684811876,44.87,75216.25,0.05,-0.33327,0.00012,24.17055]
[1776684812156,44.87,75223.83,0.05,-0.33235,0.00012,24.14649]
[1776684812565,44.87,75223.83,0.05,-0.33235,0.00012,24.14649]
[1776684812994,44.87,75251.08,0.05,-0.32904,0.00012,24.05873]
[1776684813197,44.87,75251.08,0.05,-0.32904,0.00012,24.05873]
[1776684813268,44.87,75251.08,0.05,-0.32904,0.00012,24.05873]
[1776684813497,44.87,75251.08,0.05,-0.32904,0.00012,24.05873]
[1776684813933,44.87,75251.08,0.05,-0.32904,0.00012,24.05873]
[1776684814008,44.87,75251.08,0.05,-0.32904,0.00012,24.05873]
[1776684814072,44.87,75256.71,0.05,-0.32835,0.00012,24.04028]
[1776684814328,44.87,75256.71,0.05,-0.32835,0.00012,24.04028]
[1776684814389,44.87,75256.71,0.05,-0.32835,0.00012,24.04028]
[1776684814414,44.87,75256.71,0.05,-0.32835,0.00012,24.04028]
[1776684814511,44.87,75256.71,0.05,-0.32835,0.00012,24.04028]
[1776684814533,44.87,75243.24,0.05,-0.32999,0.00012,24.08402]
[1776684815582,44.87,75235.27,0.05,-0.33095,0.00012,24.10967]
[1776684816837,44.87,75235.27,0.05,-0.33095,0.00012,24.10967]
[1776684817066,44.87,75235.27,0.05,-0.33095,0.00012,24.10967]
[1776684817154,44.87,75234.24,0.05,-0.33108,0.00012,24.11293]
[1776684818933,44.87,75234.24,0.05,-0.33108,0.00012,24.11293]
[1776684819157,44.87,75234.24,0.05,-0.33108,0.00012,24.11293]
[1776684819328,44.87,75226.4,0.05,-0.33203,0.00012,24.13795]
[1776684820745,44.87,75226.4,0.05,-0.33203,0.00012,24.13795]
[1776684820758,44.87,75226.4,0.05,-0.33203,0.00012,24.13795]
[1776684820809,44.87,75222.92,0.05,-0.33245,0.00012,24.14895]
[1776684821628,44.87,75222.92,0.05,-0.33245,0.00012,24.14895]
[1776684824053,44.87,75221.41,0.05,-0.33264,0.00012,24.1539]
[1776684824080,44.87,75221.41,0.05,-0.33264,0.00012,24.1539]
[1776684824156,44.87,75223.86,0.05,-0.33234,0.00012,24.14616]
[1776684824721,44.87,75223.86,0.05,-0.33234,0.00012,24.14616]
[1776684824787,44.87,75223.86,0.05,-0.33234,0.00012,24.14616]
[1776684824834,44.87,75223.86,0.05,-0.33234,0.00012,24.14616]
[1776684825033,44.87,75223.86,0.05,-0.33234,0.00012,24.14616]
[1776684825135,44.87,75228.94,0.05,-0.33172,0.00012,24.13001]
[1776684825697,44.87,75238.36,0.05,-0.33058,0.00012,24.09972]
[1776684826672,44.87,75238.36,0.05,-0.33058,0.00012,24.09972]
[1776684827231,44.87,75240.43,0.05,-0.33032,0.00012,24.09302]
[1776684829020,44.87,75238.7,0.05,-0.33053,0.00012,24.09857]
[1776684829060,44.87,75238.7,0.05,-0.33053,0.00012,24.09857]
[1776684829171,44.87,75238.7,0.05,-0.33053,0.00012,24.09857]
[1776684829105,44.87,75237.31,0.05,-0.3307,0.00012,24.10301]
[1776684829251,44.87,75237.31,0.05,-0.3307,0.00012,24.10301]
[1776684829946,44.87,75237.31,0.05,-0.3307,0.00012,24.10301]
[1776684830016,44.87,75233.55,0.05,-0.33116,0.00012,24.11506]
[1776684832475,44.87,75225.86,0.05,-0.33209,0.00012,24.13951]
[1776684835065,44.86,75225.86,0.05,-0.33209,0.00012,24.13945]
[1776684835132,44.86,75228.09,0.05,-0.33181,0.00012,24.13226]
[1776684835494,44.86,75228.09,0.05,-0.33181,0.00012,24.13226]
[1776684835560,44.86,75228.09,0.05,-0.33181,0.00012,24.13226]
[1776684837093,44.86,75229.02,0.05,-0.3317,0.00012,24.12923]
[1776684837094,44.86,75226.7,0.05,-0.33198,0.00012,24.13673]
[1776684837990,44.86,75226.7,0.05,-0.33198,0.00012,24.13673]
[1776684838088,44.86,75225.31,0.05,-0.33215,0.00012,24.14124]
[1776684839670,44.87,75226.15,0.05,-0.33205,0.00012,24.13863]
[1776684839803,44.87,75226.15,0.05,-0.33206,0.00012,24.1387]
[1776684841606,44.87,75222.64,0.05,-0.33249,0.00012,24.14997]
[1776684842065,44.87,75222.64,0.05,-0.33249,0.00012,24.14997]
[1776684844265,44.87,75224.99,0.05,-0.33221,0.00012,24.14266]
[1776684844685,44.87,75224.99,0.05,-0.33221,0.00012,24.14266]
[1776684844800,44.87,75224.99,0.05,-0.33221,0.00012,24.14266]
[1776684845139,44.87,75224.99,0.05,-0.33221,0.00012,24.14266]
[1776684845167,44.87,75226.46,0.05,-0.33203,0.00012,24.13804]
[1776684847979,44.87,75236.84,0.05,-0.33077,0.00012,24.10472]
[1776684849215,44.87,75238.41,0.05,-0.33057,0.00012,24.09962]
[1776684849257,44.87,75238.41,0.05,-0.33057,0.00012,24.09962]
[1776684849979,44.87,75239.57,0.05,-0.33043,0.00012,24.09583]
[1776684851216,44.87,75241.65,0.05,-0.33018,0.00012,24.08908]
[1776684851705,44.87,75241.65,0.05,-0.33018,0.00012,24.08908]
[1776684851753,44.87,75241.65,0.05,-0.33018,0.00012,24.08908]
[1776684856131,44.87,75235.96,0.05,-0.33086,0.00012,24.10723]
[1776684857819,44.86,75232.97,0.05,-0.33122,0.00012,24.11672]
[1776684857920,44.87,75227.03,0.05,-0.33195,0.00012,24.13582]
[1776684861305,44.87,75229.76,0.05,-0.33162,0.00012,24.12729]
[1776684861585,44.87,75231.96,0.05,-0.33136,0.00012,24.12032]
[1776684866687,44.87,75226.96,0.05,-0.33197,0.00012,24.13657]
[1776684871687,44.87,75227.87,0.05,-0.33185,0.00012,24.13049]
[1776684878626,44.88,75228.68,0.05,-0.33177,0.00012,24.12836]
[1776684883657,44.88,75226.3,0.05,-0.33207,0.00012,24.13619]
[1776684888809,44.88,75226.21,0.05,-0.33209,0.00012,24.13674]
[1776684891659,44.89,75225.42,0.05,-0.33219,0.00012,24.13941]
[1776684891973,44.89,75225.35,0.05,-0.3322,0.00012,24.13968]
[1776684901318,44.89,75225.58,0.05,-0.33218,0.00012,24.13909]
[1776684907539,44.89,75216.05,0.05,-0.33335,0.00012,24.16984]
[1776684911903,44.89,75217.23,0.05,-0.33321,0.00012,24.16621]
[1776684911914,44.89,75217.23,0.05,-0.33321,0.00012,24.16621]
[1776684911922,44.89,75217.23,0.05,-0.33321,0.00012,24.16621]
[1776684912002,44.89,75213.66,0.05,-0.33365,0.00012,24.17753]
[1776684917677,44.9,75215.12,0.05,-0.33348,0.00012,24.173]
[1776684917973,44.9,75215.12,0.05,-0.33348,0.00012,24.173]
[1776684919986,44.9,75215.13,0.05,-0.33348,0.00012,24.17302]
[1776684922014,44.9,75215.55,0.05,-0.33343,0.00012,24.17172]
[1776684925440,44.9,75216.77,0.05,-0.33328,0.00012,24.16798]
[1776684925524,44.9,75216.77,0.05,-0.33328,0.00012,24.16798]
[1776684928093,44.9,75223.14,0.05,-0.33251,0.00012,24.14782]
[1776684928195,44.9,75223.06,0.05,-0.33252,0.00012,24.14812]
[1776684929747,44.9,75223.06,0.05,-0.33252,0.00012,24.14816]
[1776684929780,44.9,75223.06,0.05,-0.33252,0.00012,24.14816]
[1776684930154,44.9,75223.06,0.05,-0.33252,0.00012,24.14816]
[1776684930200,44.9,75226.03,0.05,-0.33216,0.00012,24.13875]
[1776684936031,44.9,75228.23,0.05,-0.33189,0.00012,24.12862]
[1776684937100,44.9,75220.59,0.05,-0.33282,0.00012,24.15301]
[1776684937659,44.9,75220.59,0.05,-0.33282,0.00012,24.15301]
[1776684938046,44.91,75220.59,0.05,-0.33282,0.00012,24.15307]
[1776684939054,44.91,75213.08,0.05,-0.33374,0.00012,24.1769]
[1776684944086,44.91,75212.35,0.05,-0.33383,0.00012,24.17931]
[1776684946290,44.91,75211.32,0.05,-0.33396,0.00012,24.18259]
[1776684947107,44.91,75210.13,0.05,-0.3341,0.00012,24.18638]
[1776684948157,44.91,75210.13,0.05,-0.3341,0.00012,24.18638]
[1776684948245,44.91,75209.37,0.05,-0.3342,0.00012,24.18879]
[1776684954155,44.91,75210.29,0.05,-0.33409,0.00012,24.18603]
[1776684955686,44.91,75209.78,0.05,-0.33415,0.00012,24.18765]
[1776684955877,44.91,75209.78,0.05,-0.33415,0.00012,24.18765]
[1776684956208,44.91,75223.91,0.05,-0.33243,0.00012,24.14293]
[1776684956592,44.91,75223.91,0.05,-0.33243,0.00012,24.14293]
[1776684957179,44.91,75223.91,0.05,-0.33243,0.00012,24.14291]
[1776684958185,44.91,75239.08,0.05,-0.33058,0.00012,24.09428]
[1776684959270,44.91,75240.5,0.05,-0.33041,0.00012,24.08967]
[1776684960496,44.91,75240.5,0.05,-0.33041,0.00012,24.08962]
[1776684961208,44.91,75240.92,0.05,-0.33036,0.00012,24.08822]
[1776684963575,44.91,75235.75,0.05,-0.33098,0.00012,24.10474]
[1776684964227,44.91,75236.57,0.05,-0.33088,0.00012,24.10205]
[1776684968215,44.9,75238.96,0.05,-0.33058,0.00012,24.09419]
[1776684969258,44.9,75239.25,0.05,-0.33055,0.00012,24.0932]
[1776684970481,44.9,75249.28,0.05,-0.32933,0.00012,24.06071]
[1776684970895,44.9,75249.28,0.05,-0.32933,0.00012,24.06071]
[1776684970986,44.9,75249.28,0.05,-0.32933,0.00012,24.06071]
[1776684971287,44.9,75247.16,0.05,-0.32958,0.00012,24.06754]
[1776684973079,44.9,75247.16,0.05,-0.32958,0.00012,24.06751]
[1776684973291,44.9,75246.97,0.05,-0.3296,0.00012,24.06809]
[1776684975742,44.9,75248.65,0.05,-0.3294,0.00012,24.06256]
[1776684976311,44.9,75249.53,0.05,-0.32929,0.00012,24.05967]
[1776684976525,44.9,75249.53,0.05,-0.32929,0.00012,24.05967]
[1776684976731,44.9,75249.53,0.05,-0.32929,0.00012,24.05967]
[1776684977319,44.9,75250.32,0.05,-0.32919,0.00012,24.05707]
[1776684982562,44.9,75253.04,0.05,-0.32885,0.00012,24.04807]
[1776684983014,44.9,75253.04,0.05,-0.32885,0.00012,24.04807]
[1776684983292,44.9,75254.4,0.05,-0.32869,0.00012,24.04357]
[1776684983430,44.9,75254.4,0.05,-0.32869,0.00012,24.04357]
[1776684983682,44.9,75254.4,0.05,-0.32869,0.00012,24.04357]
[1776684983717,44.9,75239.51,0.05,-0.3305,0.00012,24.09185]
[1776684984555,44.9,75239.51,0.05,-0.3305,0.00012,24.09185]
[1776684984579,44.9,75239.51,0.05,-0.3305,0.00012,24.09185]
[1776684984627,44.9,75239.51,0.05,-0.3305,0.00012,24.09185]
[1776684985266,44.9,75239.51,0.05,-0.3305,0.00012,24.09185]
[1776684985308,44.9,75239.51,0.05,-0.3305,0.00012,24.09185]
[1776684985110,44.9,75231.77,0.05,-0.33144,0.00012,24.11677]
[1776684985382,44.9,75231.77,0.05,-0.33144,0.00012,24.11677]
[1776684986373,44.9,75231.77,0.05,-0.33144,0.00012,24.11677]
[1776684986409,44.9,75231.77,0.05,-0.33144,0.00012,24.11677]
[1776684987314,44.9,75227.59,0.05,-0.33195,0.00012,24.13021]
[1776684993163,44.9,75228.33,0.05,-0.33185,0.00012,24.12466]
[1776684998471,44.9,75228.03,0.05,-0.3319,0.00012,24.12589]
[1776685003510,44.91,75228.89,0.05,-0.3318,0.00012,24.12347]
[1776685008541,44.91,75228.77,0.05,-0.33183,0.00012,24.12413]
[1776685012842,44.91,75230.16,0.05,-0.33167,0.00012,24.11988]
[1776685013086,44.91,75230.16,0.05,-0.33167,0.00012,24.11988]
[1776685013183,44.91,75230.04,0.05,-0.33168,0.00012,24.12032]
[1776685015479,44.92,75234.58,0.05,-0.33113,0.00012,24.1059]
[1776685017151,44.92,75241.66,0.05,-0.33028,0.00012,24.0832]
[1776685017182,44.92,75242.14,0.05,-0.33022,0.00012,24.08172]
[1776685023377,44.92,75235.84,0.05,-0.331,0.00012,24.10244]
[1776685025220,44.92,75235.84,0.05,-0.331,0.00012,24.10252]
[1776685025230,44.92,75235.84,0.05,-0.331,0.00012,24.10252]
[1776685025322,44.92,75235.7,0.05,-0.33102,0.00012,24.10305]
[1776685027135,44.92,75236.87,0.05,-0.33088,0.00012,24.09938]
[1776685029977,44.93,75236.87,0.05,-0.33089,0.00012,24.09955]
[1776685030287,44.93,75236.87,0.05,-0.33089,0.00012,24.09955]
[1776685030340,44.93,75236.87,0.05,-0.33089,0.00012,24.09955]
[1776685030374,44.93,75236.87,0.05,-0.33089,0.00012,24.09955]
[1776685030318,44.93,75237.64,0.05,-0.3308,0.00012,24.09725]
[1776685030697,44.93,75237.64,0.05,-0.3308,0.00012,24.0972]
[1776685032142,44.93,75237.64,0.05,-0.3308,0.00012,24.0972]
[1776685032168,44.93,75246.88,0.05,-0.32968,0.00012,24.06739]
[1776685033342,44.93,75246.88,0.05,-0.32968,0.00012,24.06739]
[1776685033368,44.93,75247.55,0.05,-0.3296,0.00012,24.0652]
[1776685038853,44.92,75248.74,0.05,-0.32945,0.00012,24.06121]
[1776685044544,44.92,75248.49,0.05,-0.32947,0.00012,24.06185]
[1776685049522,44.92,75249.04,0.05,-0.3294,0.00012,24.05994]
[1776685051528,44.92,75241.99,0.05,-0.33025,0.00012,24.08264]
[1776685051543,44.92,75241.99,0.05,-0.33025,0.00012,24.08264]
[1776685052033,44.92,75241.41,0.05,-0.3303,0.00012,24.08101]
[1776685057887,44.92,75243.34,0.05,-0.33006,0.00012,24.07452]
[1776685063143,44.92,75243.53,0.05,-0.33003,0.00012,24.07373]
[1776685068965,44.91,75242.53,0.05,-0.33014,0.00012,24.07663]
[1776685074000,44.91,75240.56,0.05,-0.33037,0.00012,24.0827]
[1776685077857,44.91,75242.08,0.05,-0.33018,0.00012,24.07763]
[1776685080933,44.91,75252.21,0.05,-0.32895,0.00012,24.04476]
[1776685081395,44.91,75252.21,0.05,-0.32895,0.00012,24.04476]
[1776685081441,44.91,75259.56,0.05,-0.32806,0.00012,24.02081]
[1776685081564,44.91,75259.56,0.05,-0.32806,0.00012,24.02081]
[1776685081812,44.91,75259.56,0.05,-0.32806,0.00012,24.02081]
[1776685081907,44.91,75259.56,0.05,-0.32806,0.00012,24.02081]
[1776685082063,44.91,75259.56,0.05,-0.32806,0.00012,24.02081]
[1776685083287,44.91,75259.56,0.05,-0.32806,0.00012,24.02081]
[1776685083300,44.91,75259.56,0.05,-0.32806,0.00012,24.02081]
[1776685083311,44.91,75259.56,0.05,-0.32806,0.00012,24.02081]
[1776685083321,44.91,75266.55,0.05,-0.32721,0.00012,23.99796]
[1776685084152,44.91,75266.55,0.05,-0.32721,0.00012,23.99796]
[1776685084601,44.91,75266.9,0.05,-0.32717,0.00012,23.99684]
[1776685087237,44.91,75264.44,0.05,-0.32747,0.00012,24.00494]
[1776685088276,44.91,75263.89,0.05,-0.32754,0.00012,24.00676]
[1776685088304,44.91,75263.89,0.05,-0.32754,0.00012,24.00676]
[1776685088354,44.91,75263.89,0.05,-0.32754,0.00012,24.00676]
[1776685088377,44.91,75263.89,0.05,-0.32754,0.00012,24.00679]
[1776685088453,44.91,75263.89,0.05,-0.32754,0.00012,24.00679]
[1776685088911,44.91,75263.89,0.05,-0.32754,0.00012,24.00679]
[1776685090353,44.91,75259.47,0.05,-0.32808,0.00012,24.02125]
[1776685090369,44.91,75259.47,0.05,-0.32808,0.00012,24.02125]
[1776685091128,44.91,75259.27,0.05,-0.3281,0.00012,24.02193]
[1776685092175,44.91,75259.27,0.05,-0.3281,0.00012,24.02193]
[1776685092184,44.91,75259.27,0.05,-0.3281,0.00012,24.02193]
[1776685092431,44.91,75263.23,0.05,-0.32762,0.00012,24.00902]
[1776685092520,44.91,75263.23,0.05,-0.32762,0.00012,24.00902]
[1776685092530,44.91,75263.23,0.05,-0.32762,0.00012,24.00902]
[1776685094122,44.91,75268.7,0.05,-0.32696,0.00012,23.99112]
[1776685094408,44.91,75271.88,0.05,-0.32657,0.00012,23.98055]
[1776685099549,44.9,75271.88,0.05,-0.32656,0.00012,23.98003]
[1776685106186,44.9,75275.23,0.05,-0.32614,0.00012,23.96863]
[1776685107832,44.9,75273.97,0.05,-0.32629,0.00012,23.9727]
[1776685109133,44.9,75273.96,0.05,-0.32629,0.00012,23.97271]
[1776685109139,44.9,75273.96,0.05,-0.32629,0.00012,23.97271]
[1776685109141,44.9,75273.96,0.05,-0.32629,0.00012,23.97271]
[1776685109376,44.9,75288.79,0.05,-0.3245,0.00012,23.92356]
[1776685112282,44.9,75289.92,0.05,-0.32435,0.00012,23.91636]
[1776685117317,44.9,75287.45,0.05,-0.32465,0.00012,23.92469]
[1776685122353,44.9,75287.21,0.05,-0.32468,0.00012,23.92558]
[1776685127390,44.9,75285.36,0.05,-0.32491,0.00012,23.93181]
[1776685132427,44.9,75284.91,0.05,-0.32496,0.00012,23.93337]
[1776685137461,44.9,75284.73,0.05,-0.32499,0.00012,23.93402]
[1776685140512,44.9,75284.03,0.05,-0.32507,0.00012,23.93637]
[1776685141261,44.9,75284.03,0.05,-0.32507,0.00012,23.93637]
[1776685141331,44.9,75284.03,0.05,-0.32507,0.00012,23.93637]
[1776685141402,44.9,75284.03,0.05,-0.32507,0.00012,23.93637]
[1776685141490,44.9,75278.02,0.05,-0.3258,0.00012,23.95628]
[1776685141648,44.9,75278.02,0.05,-0.3258,0.00012,23.95628]
[1776685141973,44.9,75278.02,0.05,-0.3258,0.00012,23.95628]
[1776685142045,44.9,75278.02,0.05,-0.3258,0.00012,23.95628]
[1776685142503,44.9,75271.42,0.05,-0.32659,0.00012,23.97804]
[1776685143510,44.9,75260.27,0.05,-0.32794,0.00012,24.01466]
[1776685145404,44.9,75257.39,0.05,-0.32829,0.00012,24.02409]
[1776685145419,44.9,75257.64,0.05,-0.32826,0.00012,24.0233]
[1776685146687,44.9,75257.64,0.05,-0.32826,0.00012,24.0233]
[1776685146729,44.9,75257.64,0.05,-0.32826,0.00012,24.0233]
[1776685146763,44.9,75256.15,0.05,-0.32845,0.00012,24.02819]
[1776685152573,44.9,75254.86,0.05,-0.3286,0.00012,24.03247]
[1776685157057,44.9,75256.09,0.05,-0.32846,0.00012,24.02849]
[1776685157419,44.9,75256.09,0.05,-0.32846,0.00012,24.02849]
[1776685157482,44.9,75264.0,0.05,-0.3275,0.00012,24.00268]
[1776685158830,44.9,75268.79,0.05,-0.32692,0.00012,23.98691]
[1776685159471,44.9,75272.96,0.05,-0.32641,0.00012,23.97315]
[1776685161537,44.9,75273.25,0.05,-0.32638,0.00012,23.97215]
[1776685163557,44.9,75279.1,0.05,-0.32566,0.00012,23.95267]
[1776685164905,44.9,75283.72,0.05,-0.3251,0.00012,23.93728]
[1776685164997,44.9,75283.44,0.05,-0.32514,0.00012,23.93814]
[1776685170700,44.9,75286.13,0.05,-0.3248,0.00012,23.92881]
[1776685175735,44.89,75285.89,0.05,-0.3248,0.00012,23.92581]
[1776685180771,44.89,75285.29,0.05,-0.32486,0.00012,23.92746]
[1776685185807,44.89,75286.17,0.05,-0.32474,0.00012,23.9242]
[1776685191547,44.88,75283.16,0.05,-0.3251,0.00012,23.93391]
[1776685191624,44.88,75284.04,0.05,-0.32499,0.00012,23.93091]
[1776685191647,44.88,75284.04,0.05,-0.32499,0.00012,23.93091]
[1776685192208,44.88,75284.04,0.05,-0.32499,0.00012,23.93091]
[1776685192447,44.88,75277.66,0.05,-0.32575,0.00012,23.95198]
[1776685193262,44.88,75277.66,0.05,-0.32575,0.00012,23.95198]
[1776685193414,44.88,75277.66,0.05,-0.32575,0.00012,23.95198]
[1776685193466,44.88,75277.66,0.05,-0.32575,0.00012,23.95198]
[1776685193538,44.88,75263.41,0.05,-0.32748,0.00012,23.99891]
[1776685195323,44.88,75266.87,0.05,-0.32706,0.00012,23.98754]
[1776685195418,44.88,75270.7,0.05,-0.32659,0.00012,23.97494]
[1776685201570,44.88,75270.2,0.05,-0.32665,0.00012,23.97658]
[1776685212242,44.88,75271.71,0.05,-0.32647,0.00012,23.97164]
[1776685214554,44.88,75261.48,0.05,-0.32771,0.00012,24.00527]
[1776685215485,44.88,75259.23,0.05,-0.32798,0.00012,24.01264]
[1776685215531,44.88,75260.72,0.05,-0.3278,0.00012,24.00778]
[1776685215825,44.88,75260.72,0.05,-0.3278,0.00012,24.00778]
[1776685217521,44.88,75260.72,0.05,-0.32781,0.00012,24.00779]
[1776685217531,44.88,75260.72,0.05,-0.32781,0.00012,24.00779]
[1776685217574,44.88,75260.82,0.05,-0.32779,0.00012,24.00747]
[1776685223072,44.88,75265.82,0.05,-0.32719,0.00012,23.99115]
[1776685228108,44.88,75265.36,0.05,-0.32725,0.00012,23.99274]
[1776685233142,44.88,75258.45,0.05,-0.32807,0.00012,24.01196]
[1776685239183,44.89,75254.63,0.05,-0.32854,0.00012,24.02451]
[1776685244219,44.89,75251.26,0.05,-0.32895,0.00012,24.03554]
[1776685245846,44.89,75250.54,0.05,-0.32903,0.00012,24.03789]
[1776685246233,44.89,75249.96,0.05,-0.3291,0.00012,24.03979]
[1776685249359,44.89,75247.47,0.05,-0.32941,0.00012,24.04788]
[1776685249857,44.89,75246.0,0.05,-0.32959,0.00012,24.05264]
[1776685250077,44.89,75246.0,0.05,-0.32959,0.00012,24.05264]
[1776685250304,44.89,75246.0,0.05,-0.32959,0.00012,24.05264]
[1776685252646,44.89,75238.97,0.05,-0.33044,0.00012,24.07545]
[1776685253936,44.89,75241.21,0.05,-0.33017,0.00012,24.06821]
[1776685253944,44.89,75241.21,0.05,-0.33017,0.00012,24.06821]
[1776685254534,44.89,75244.91,0.05,-0.32972,0.00012,24.05624]
[1776685258807,44.89,75250.72,0.05,-0.32902,0.00012,24.0374]
[1776685258842,44.89,75250.72,0.05,-0.32902,0.00012,24.0374]
[1776685259337,44.89,75250.72,0.05,-0.32902,0.00012,24.0374]
[1776685260560,44.89,75239.69,0.05,-0.33035,0.00012,24.07308]
[1776685261558,44.89,75239.69,0.05,-0.33035,0.00012,24.07308]
[1776685262029,44.89,75239.69,0.05,-0.33035,0.00012,24.07305]
[1776685262367,44.89,75239.69,0.05,-0.33035,0.00012,24.07305]
[1776685262619,44.89,75239.69,0.05,-0.33035,0.00012,24.07305]
[1776685262843,44.89,75240.1,0.05,-0.3303,0.00012,24.0717]
[1776685264433,44.89,75240.1,0.05,-0.3303,0.00012,24.0717]
[1776685264607,44.89,75240.1,0.05,-0.3303,0.00012,24.0717]
[1776685265612,44.89,75252.0,0.05,-0.32885,0.00012,24.03308]
[1776685268131,44.89,75254.01,0.05,-0.32861,0.00012,24.02652]
[1776685268593,44.89,75254.01,0.05,-0.32861,0.00012,24.02652]
[1776685268612,44.89,75255.89,0.05,-0.32838,0.00012,24.02039]
[1776685274449,44.88,75258.05,0.05,-0.32811,0.00012,24.01315]
[1776685277237,44.88,75258.82,0.05,-0.32802,0.00012,24.01059]
[1776685278215,44.88,75260.37,0.05,-0.32783,0.00012,24.00552]
[1776685278477,44.88,75260.37,0.05,-0.32783,0.00012,24.00548]
[1776685285231,44.88,75258.56,0.05,-0.32804,0.00012,24.0111]
[1776685286864,44.88,75258.56,0.05,-0.32804,0.00012,24.01105]
[1776685286925,44.88,75258.56,0.05,-0.32804,0.00012,24.01105]
[1776685287540,44.88,75259.31,0.05,-0.32795,0.00012,24.00856]
[1776685290346,44.88,75255.34,0.05,-0.32842,0.00012,24.02141]
[1776685290394,44.88,75255.34,0.05,-0.32842,0.00012,24.02141]
[1776685290561,44.88,75255.01,0.05,-0.32846,0.00012,24.02246]
[1776685294373,44.88,75255.92,0.05,-0.32833,0.00012,24.01597]
[1776685294652,44.88,75256.17,0.05,-0.3283,0.00012,24.01513]
[1776685296410,44.88,75256.17,0.05,-0.3283,0.00012,24.01511]
[1776685296420,44.88,75256.17,0.05,-0.3283,0.00012,24.01511]
[1776685296603,44.88,75256.17,0.05,-0.3283,0.00012,24.01509]
[1776685297540,44.88,75256.17,0.05,-0.3283,0.00012,24.01509]
[1776685297687,44.88,75260.13,0.05,-0.32782,0.00012,24.00213]
[1776685300448,44.87,75262.35,0.05,-0.32755,0.00012,23.99483]
[1776685301713,44.87,75261.41,0.05,-0.32766,0.00012,23.99788]
[1776685307681,44.87,75256.79,0.05,-0.32822,0.00012,24.01286]
[1776685312716,44.87,75256.47,0.05,-0.32825,0.00012,24.01375]
[1776685314051,44.87,75256.47,0.05,-0.32825,0.00012,24.01375]
[1776685320976,44.87,75262.09,0.05,-0.32756,0.00012,23.99523]
[1776685321460,44.87,75262.09,0.05,-0.32756,0.00012,23.99523]
[1776685321892,44.87,75259.97,0.05,-0.32782,0.00012,24.00213]
[1776685321900,44.87,75259.97,0.05,-0.32782,0.00012,24.00213]
[1776685322684,44.87,75256.53,0.05,-0.32824,0.00012,24.01335]
[1776685322724,44.87,75256.53,0.05,-0.32824,0.00012,24.01335]
[1776685323058,44.87,75251.6,0.05,-0.32883,0.00012,24.02939]
[1776685323787,44.87,75251.6,0.05,-0.32883,0.00012,24.02939]
[1776685324482,44.87,75251.6,0.05,-0.32883,0.00012,24.02939]
[1776685324598,44.87,75242.73,0.05,-0.32991,0.00012,24.05811]
[1776685324729,44.87,75242.73,0.05,-0.32991,0.00012,24.05811]
[1776685325469,44.87,75235.37,0.05,-0.33081,0.00012,24.08192]
[1776685326820,44.87,75235.37,0.05,-0.33081,0.00012,24.08192]
[1776685327353,44.87,75235.37,0.05,-0.33081,0.00012,24.08192]
[1776685327412,44.87,75235.37,0.05,-0.33081,0.00012,24.08192]
[1776685327426,44.87,75230.82,0.05,-0.33136,0.00012,24.09665]
[1776685328801,44.87,75231.26,0.05,-0.33131,0.00012,24.09529]
[1776685329567,44.87,75233.86,0.05,-0.331,0.00012,24.087]
[1776685330445,44.87,75233.86,0.05,-0.331,0.00012,24.087]
[1776685330828,44.87,75236.26,0.05,-0.33071,0.00012,24.07932]
[1776685330921,44.87,75235.89,0.05,-0.33075,0.00012,24.08051]
[1776685334875,44.87,75236.25,0.05,-0.33071,0.00012,24.07946]
[1776685335586,44.87,75235.55,0.05,-0.3308,0.00012,24.08179]
[1776685338919,44.88,75236.72,0.05,-0.33066,0.00012,24.07809]
[1776685339170,44.88,75236.72,0.05,-0.33066,0.00012,24.07809]
[1776685339259,44.88,75236.72,0.05,-0.33066,0.00012,24.07809]
[1776685339332,44.88,75236.75,0.05,-0.33066,0.00012,24.07807]
[1776685341926,44.88,75236.75,0.05,-0.33066,0.00012,24.07811]
[1776685342971,44.88,75236.7,0.05,-0.33067,0.00012,24.07831]
[1776685343026,44.88,75236.88,0.05,-0.33065,0.00012,24.07781]
[1776685348141,44.88,75236.51,0.05,-0.3307,0.00012,24.07915]
[1776685352735,44.88,75237.1,0.05,-0.33061,0.00012,24.07395]
[1776685352999,44.88,75237.02,0.05,-0.33062,0.00012,24.07424]
[1776685358035,44.88,75239.59,0.05,-0.33032,0.00012,24.06617]
[1776685359458,44.88,75239.59,0.05,-0.33032,0.00012,24.06617]
[1776685359504,44.88,75239.59,0.05,-0.33032,0.00012,24.06617]
[1776685359525,44.88,75239.59,0.05,-0.33032,0.00012,24.06617]
[1776685361190,44.89,75246.05,0.05,-0.32954,0.00012,24.04544]
[1776685361578,44.88,75251.65,0.05,-0.32886,0.00012,24.02722]
[1776685365334,44.88,75252.18,0.05,-0.32879,0.00012,24.02543]
[1776685368514,44.88,75251.12,0.05,-0.32892,0.00012,24.02874]
[1776685368656,44.88,75250.83,0.05,-0.32895,0.00012,24.02965]
[1776685373746,44.88,75252.24,0.05,-0.32878,0.00012,24.02497]
[1776685375337,44.88,75252.43,0.05,-0.32875,0.00012,24.02434]
[1776685375485,44.88,75253.28,0.05,-0.32865,0.00012,24.02156]
[1776685381456,44.88,75249.8,0.05,-0.32907,0.00012,24.03282]
[1776685386857,44.88,75243.2,0.05,-0.32987,0.00012,24.0541]
[1776685387082,44.88,75243.2,0.05,-0.32987,0.00012,24.0541]
[1776685387404,44.88,75250.54,0.05,-0.32897,0.00012,24.03029]
[1776685388284,44.88,75250.54,0.05,-0.32897,0.00012,24.03029]
[1776685388306,44.88,75250.54,0.05,-0.32897,0.00012,24.03029]
[1776685388695,44.88,75253.64,0.05,-0.3286,0.00012,24.02021]
[1776685391239,44.88,75253.59,0.05,-0.32861,0.00012,24.02039]
[1776685391387,44.88,75253.59,0.05,-0.32861,0.00012,24.02039]
[1776685391552,44.88,75253.59,0.05,-0.32861,0.00012,24.02039]
[1776685391626,44.88,75253.59,0.05,-0.32861,0.00012,24.02039]
[1776685393554,44.88,75249.91,0.05,-0.32905,0.00012,24.03238]
[1776685393611,44.88,75249.91,0.05,-0.32905,0.00012,24.03238]
[1776685398631,44.88,75251.05,0.05,-0.32891,0.00012,24.02866]
[1776685399615,44.88,75254.53,0.05,-0.32849,0.00012,24.01733]
[1776685399728,44.88,75254.53,0.05,-0.32849,0.00012,24.01733]
[1776685405697,44.88,75258.99,0.05,-0.32795,0.00012,24.0028]
[1776685405743,44.88,75258.99,0.05,-0.32795,0.00012,24.0028]
[1776685414617,44.88,75256.35,0.05,-0.32825,0.00012,24.00794]
[1776685415804,44.88,75257.26,0.05,-0.32814,0.00012,24.00497]
[1776685416442,44.88,75258.6,0.05,-0.32798,0.00012,24.00059]
[1776685421790,44.88,75255.7,0.05,-0.32833,0.00012,24.01006]
[1776685424638,44.88,75254.45,0.05,-0.32848,0.00012,24.01414]
[1776685424710,44.88,75252.16,0.05,-0.32876,0.00012,24.0216]
[1776685426731,44.88,75242.39,0.05,-0.32995,0.00012,24.05326]
[1776685431744,44.88,75242.78,0.05,-0.3299,0.00012,24.05188]
[1776685436791,44.88,75245.33,0.05,-0.32958,0.00012,24.04349]
[1776685441833,44.88,75243.19,0.05,-0.32984,0.00012,24.0503]
[1776685447092,44.87,75250.09,0.05,-0.329,0.00012,24.02783]
[1776685452156,44.87,75254.01,0.05,-0.32852,0.00012,24.01507]
[1776685457204,44.87,75256.47,0.05,-0.32822,0.00012,24.00705]
[1776685458786,44.87,75247.32,0.05,-0.32933,0.00012,24.03682]
[1776685463803,44.87,75246.36,0.05,-0.32945,0.00012,24.03985]
[1776685466794,44.87,75241.96,0.05,-0.32998,0.00012,24.05402]
[1776685466800,44.87,75231.94,0.05,-0.3312,0.00012,24.08625]
[1776685466953,44.87,75231.94,0.05,-0.3312,0.00012,24.08625]
[1776685467004,44.87,75231.94,0.05,-0.3312,0.00012,24.08625]
[1776685467268,44.87,75231.94,0.05,-0.3312,0.00012,24.08625]
[1776685467821,44.87,75219.08,0.05,-0.33276,0.00012,24.12731]
[1776685468374,44.87,75219.08,0.05,-0.33276,0.00012,24.12731]
[1776685468480,44.87,75219.08,0.05,-0.33276,0.00012,24.12731]
[1776685470841,44.87,75218.67,0.05,-0.33282,0.00012,24.12875]
[1776685470981,44.87,75219.57,0.05,-0.33271,0.00012,24.12594]
[1776685471492,44.87,75219.57,0.05,-0.33271,0.00012,24.12594]
[1776685471735,44.87,75219.57,0.05,-0.33271,0.00012,24.12594]
[1776685471835,44.87,75220.73,0.05,-0.33255,0.00012,24.11886]
[1776685473094,44.88,75220.73,0.05,-0.33255,0.00012,24.11892]
[1776685476002,44.88,75222.54,0.05,-0.33234,0.00012,24.11332]
[1776685476999,44.88,75224.01,0.05,-0.33216,0.00012,24.10869]
[1776685477789,44.88,75224.01,0.05,-0.33216,0.00012,24.10869]
[1776685477896,44.88,75224.05,0.05,-0.33216,0.00012,24.10862]
[1776685484725,44.88,75222.56,0.05,-0.33235,0.00012,24.11365]
[1776685489957,44.89,75227.11,0.05,-0.33181,0.00012,24.09952]
[1776685491739,44.89,75227.11,0.05,-0.33181,0.00012,24.09952]
[1776685493050,44.89,75227.07,0.05,-0.33182,0.00012,24.09979]
[1776685498280,44.89,75226.95,0.05,-0.33184,0.00012,24.10036]
[1776685501516,44.89,75233.24,0.05,-0.33108,0.00012,24.08041]
[1776685501618,44.89,75233.24,0.05,-0.33108,0.00012,24.08041]
[1776685502589,44.89,75233.98,0.05,-0.33099,0.00012,24.0781]
[1776685502622,44.89,75233.98,0.05,-0.33099,0.00012,24.0781]
[1776685502813,44.89,75238.02,0.05,-0.3305,0.00012,24.06504]
[1776685504648,44.89,75244.29,0.05,-0.32974,0.00012,24.04475]
[1776685504857,44.89,75251.71,0.05,-0.32883,0.00012,24.02065]
[1776685506035,44.89,75249.63,0.05,-0.32909,0.00012,24.02739]
[1776685508975,44.89,75252.26,0.05,-0.32877,0.00012,24.01882]
[1776685509115,44.89,75251.46,0.05,-0.32886,0.00012,24.02142]
[1776685514125,44.89,75249.77,0.05,-0.32907,0.00012,24.02689]
[1776685519584,44.89,75248.62,0.05,-0.32921,0.00012,24.0306]
[1776685519655,44.89,75248.62,0.05,-0.32921,0.00012,24.0306]
[1776685519754,44.89,75248.62,0.05,-0.32921,0.00012,24.0306]
[1776685519808,44.89,75248.62,0.05,-0.32921,0.00012,24.0306]
[1776685519817,44.89,75246.55,0.05,-0.32946,0.00012,24.0373]
[1776685521481,44.89,75246.63,0.05,-0.32945,0.00012,24.03703]
[1776685523077,44.89,75246.39,0.05,-0.32948,0.00012,24.03779]
[1776685523188,44.89,75246.39,0.05,-0.32948,0.00012,24.03779]
[1776685528837,44.89,75245.65,0.05,-0.32956,0.00012,24.04016]
[1776685529132,44.89,75245.65,0.05,-0.32956,0.00012,24.04016]
[1776685529231,44.89,75245.65,0.05,-0.32956,0.00012,24.04015]
[1776685534358,44.89,75239.79,0.05,-0.33026,0.00012,24.05559]
[1776685540474,44.89,75236.43,0.05,-0.33066,0.00012,24.06629]
[1776685540688,44.89,75236.43,0.05,-0.33066,0.00012,24.06629]
[1776685541286,44.89,75236.11,0.05,-0.3307,0.00012,24.06729]
[1776685541575,44.89,75236.11,0.05,-0.3307,0.00012,24.06729]
[1776685541838,44.89,75246.65,0.05,-0.32942,0.00012,24.03324]
[1776685542235,44.89,75246.65,0.05,-0.32942,0.00012,24.03324]
[1776685542324,44.89,75246.65,0.05,-0.32942,0.00012,24.03324]
[1776685542383,44.89,75246.65,0.05,-0.32942,0.00012,24.03324]
[1776685542524,44.89,75246.65,0.05,-0.32942,0.00012,24.03324]
[1776685542596,44.89,75246.65,0.05,-0.32942,0.00012,24.03324]
[1776685542626,44.89,75246.65,0.05,-0.32942,0.00012,24.03324]
[1776685542655,44.89,75246.65,0.05,-0.32942,0.00012,24.03324]
[1776685542666,44.89,75257.92,0.05,-0.32805,0.00012,23.99659]
[1776685543474,44.89,75257.92,0.05,-0.32805,0.00012,23.99659]
[1776685543747,44.89,75257.92,0.05,-0.32805,0.00012,23.99659]
[1776685543800,44.89,75269.53,0.05,-0.32664,0.00012,23.95841]
[1776685545383,44.88,75273.02,0.05,-0.32622,0.00012,23.94682]
[1776685545461,44.88,75273.02,0.05,-0.32622,0.00012,23.94682]
[1776685545551,44.88,75274.71,0.05,-0.32601,0.00012,23.94116]
[1776685545947,44.88,75274.71,0.05,-0.32601,0.00012,23.94116]
[1776685546356,44.88,75274.71,0.05,-0.32601,0.00012,23.94108]
[1776685547363,44.88,75274.71,0.05,-0.32601,0.00012,23.94108]
[1776685547413,44.88,75274.71,0.05,-0.32601,0.00012,23.94108]
[1776685547512,44.88,75275.58,0.05,-0.3259,0.00012,23.93813]
[1776685553400,44.88,75275.76,0.05,-0.32586,0.00012,23.93706]
[1776685556391,44.88,75277.6,0.05,-0.32563,0.00012,23.93082]
[1776685556616,44.87,75273.34,0.05,-0.32615,0.00012,23.94483]
[1776685562468,44.87,75271.27,0.05,-0.32638,0.00012,23.95105]
[1776685566757,44.87,75270.08,0.05,-0.32651,0.00012,23.95467]
[1776685566800,44.87,75270.08,0.05,-0.32651,0.00012,23.95467]
[1776685566918,44.87,75270.08,0.05,-0.32651,0.00012,23.95467]
[1776685566935,44.86,75275.51,0.05,-0.32585,0.00012,23.93664]
[1776685567155,44.86,75275.51,0.05,-0.32585,0.00012,23.93664]
[1776685567307,44.86,75275.51,0.05,-0.32585,0.00012,23.93664]
[1776685567780,44.86,75275.51,0.05,-0.32585,0.00012,23.93664]
[1776685567945,44.86,75275.51,0.05,-0.32585,0.00012,23.93664]
[1776685567897,44.86,75253.07,0.05,-0.32856,0.00012,24.01021]
[1776685568042,44.86,75253.07,0.05,-0.32856,0.00012,24.01021]
[1776685568608,44.86,75253.07,0.05,-0.32856,0.00012,24.01021]
[1776685568728,44.86,75253.07,0.05,-0.32856,0.00012,24.01021]
[1776685568816,44.86,75253.07,0.05,-0.32856,0.00012,24.01021]
[1776685568890,44.86,75239.07,0.05,-0.33026,0.00012,24.05558]
[1776685569252,44.86,75239.07,0.05,-0.33026,0.00012,24.05558]
[1776685569388,44.86,75239.07,0.05,-0.33026,0.00012,24.05558]
[1776685569451,44.86,75239.07,0.05,-0.33026,0.00012,24.05558]
[1776685569461,44.86,75239.07,0.05,-0.33026,0.00012,24.05558]
[1776685569596,44.86,75239.07,0.05,-0.33026,0.00012,24.05558]
[1776685569654,44.86,75240.38,0.05,-0.3301,0.00012,24.05129]
[1776685570446,44.86,75240.38,0.05,-0.3301,0.00012,24.05129]
[1776685570462,44.86,75240.38,0.05,-0.3301,0.00012,24.05129]
[1776685570513,44.86,75240.38,0.05,-0.3301,0.00012,24.05129]
[1776685570553,44.86,75240.38,0.05,-0.3301,0.00012,24.05129]
[1776685570897,44.86,75248.75,0.05,-0.32908,0.00012,24.02412]
[1776685571720,44.86,75248.75,0.05,-0.32908,0.00012,24.02412]
[1776685571833,44.86,75255.25,0.05,-0.32829,0.00012,24.00296]
[1776685575480,44.86,75259.36,0.05,-0.3278,0.00012,23.98953]
[1776685575547,44.86,75259.36,0.05,-0.3278,0.00012,23.98953]
[1776685575652,44.86,75259.36,0.05,-0.3278,0.00012,23.98953]
[1776685575662,44.86,75259.36,0.05,-0.3278,0.00012,23.98953]
[1776685575816,44.86,75259.36,0.05,-0.3278,0.00012,23.98953]
[1776685575870,44.86,75259.36,0.05,-0.3278,0.00012,23.98953]
[1776685575965,44.86,75266.93,0.05,-0.32688,0.00012,23.96469]
[1776685576021,44.86,75266.93,0.05,-0.32688,0.00012,23.96469]
[1776685576060,44.86,75266.93,0.05,-0.32688,0.00012,23.96469]
[1776685576121,44.86,75266.93,0.05,-0.32688,0.00012,23.96469]
[1776685576358,44.86,75266.93,0.05,-0.32688,0.00012,23.96469]
[1776685576500,44.86,75266.93,0.05,-0.32688,0.00012,23.96469]
[1776685576639,44.86,75266.93,0.05,-0.32688,0.00012,23.96469]
[1776685576930,44.86,75266.93,0.05,-0.32688,0.00012,23.96469]
[1776685576980,44.86,75252.88,0.05,-0.32858,0.00012,24.01069]
[1776685577340,44.86,75252.88,0.05,-0.32858,0.00012,24.01069]
[1776685577343,44.86,75252.88,0.05,-0.32858,0.00012,24.01069]
[1776685577399,44.86,75252.88,0.05,-0.32858,0.00012,24.01069]
[1776685577579,44.86,75252.88,0.05,-0.32858,0.00012,24.01054]
[1776685578953,44.86,75252.88,0.05,-0.32858,0.00012,24.01054]
[1776685579593,44.86,75249.06,0.05,-0.32903,0.00012,24.02273]
[1776685581360,44.86,75249.09,0.05,-0.32903,0.00012,24.02262]
[1776685581407,44.86,75249.09,0.05,-0.32903,0.00012,24.02262]
[1776685581756,44.86,75249.09,0.05,-0.32903,0.00012,24.02262]
[1776685583645,44.86,75239.52,0.05,-0.33019,0.00012,24.05356]
[1776685584052,44.86,75239.52,0.05,-0.33019,0.00012,24.05356]
[1776685584219,44.86,75239.52,0.05,-0.33019,0.00012,24.05356]
[1776685584253,44.86,75239.52,0.05,-0.33019,0.00012,24.05356]
[1776685584397,44.86,75239.52,0.05,-0.33019,0.00012,24.05356]
[1776685584932,44.86,75218.33,0.05,-0.33277,0.00012,24.12143]
[1776685585966,44.86,75209.37,0.05,-0.33387,0.00012,24.14989]
[1776685586362,44.86,75209.37,0.05,-0.33387,0.00012,24.14989]
[1776685586433,44.86,75209.37,0.05,-0.33387,0.00012,24.14989]
[1776685586642,44.86,75209.37,0.05,-0.33387,0.00012,24.14991]
[1776685587365,44.86,75209.37,0.05,-0.33387,0.00012,24.14991]
[1776685587395,44.86,75209.37,0.05,-0.33387,0.00012,24.14991]
[1776685587649,44.86,75210.32,0.05,-0.33375,0.00012,24.14694]
[1776685590748,44.86,75210.12,0.05,-0.33378,0.00012,24.14763]
[1776685594765,44.86,75214.82,0.05,-0.33319,0.00012,24.12945]
[1776685594909,44.86,75214.73,0.05,-0.3332,0.00012,24.12978]
[1776685596698,44.86,75214.73,0.05,-0.33321,0.00012,24.12982]
[1776685596755,44.86,75214.73,0.05,-0.33321,0.00012,24.12982]
[1776685596798,44.86,75214.27,0.05,-0.33326,0.00012,24.13132]
[1776685600826,44.86,75214.59,0.05,-0.33323,0.00012,24.13043]
[1776685600875,44.86,75214.59,0.05,-0.33323,0.00012,24.13043]
[1776685600889,44.86,75214.61,0.05,-0.33323,0.00012,24.13041]
[1776685601094,44.86,75214.61,0.05,-0.33323,0.00012,24.13041]
[1776685601278,44.86,75214.61,0.05,-0.33323,0.00012,24.13041]
[1776685601625,44.86,75214.61,0.05,-0.33323,0.00012,24.13041]
[1776685601751,44.86,75214.61,0.05,-0.33323,0.00012,24.13045]
[1776685603392,44.86,75218.36,0.05,-0.33277,0.00012,24.11859]
[1776685603751,44.86,75218.36,0.05,-0.33277,0.00012,24.11859]
[1776685604586,44.87,75219.49,0.05,-0.33264,0.00012,24.11506]
[1776685605489,44.87,75218.32,0.05,-0.33278,0.00012,24.11884]
[1776685605545,44.87,75218.32,0.05,-0.33278,0.00012,24.11884]
[1776685605781,44.87,75214.4,0.05,-0.33326,0.00012,24.13135]
[1776685610814,44.87,75210.85,0.05,-0.3337,0.00012,24.14282]
[1776685615849,44.87,75208.77,0.05,-0.33397,0.00012,24.14962]
[1776685621062,44.87,75207.2,0.05,-0.33416,0.00012,24.15474]
[1776685624951,44.88,75209.82,0.05,-0.33385,0.00012,24.14665]
[1776685625008,44.88,75227.99,0.05,-0.33164,0.00012,24.08892]
[1776685625154,44.88,75227.99,0.05,-0.33164,0.00012,24.08892]
[1776685625247,44.88,75227.99,0.05,-0.33164,0.00012,24.08892]
[1776685625336,44.88,75227.99,0.05,-0.33164,0.00012,24.08892]
[1776685625542,44.88,75227.99,0.05,-0.33164,0.00012,24.08892]
[1776685625730,44.88,75227.99,0.05,-0.33164,0.00012,24.08892]
[1776685625924,44.88,75227.99,0.05,-0.33164,0.00012,24.08896]
[1776685626163,44.88,75227.99,0.05,-0.33164,0.00012,24.08896]
[1776685626467,44.88,75227.99,0.05,-0.33164,0.00012,24.08896]
[1776685626550,44.88,75227.99,0.05,-0.33164,0.00012,24.08896]
[1776685626934,44.87,75237.52,0.05,-0.33047,0.00012,24.05816]
[1776685627613,44.87,75237.52,0.05,-0.33047,0.00012,24.05816]
[1776685627946,44.87,75253.09,0.05,-0.32857,0.00012,24.00756]
[1776685628973,44.87,75255.13,0.05,-0.32832,0.00012,24.00078]
[1776685630372,44.87,75254.98,0.05,-0.32834,0.00012,24.00114]
[1776685632354,44.87,75254.14,0.05,-0.32843,0.00012,24.00363]
[1776685632373,44.87,75254.14,0.05,-0.32843,0.00012,24.00363]
[1776685632976,44.87,75254.16,0.05,-0.32842,0.00012,24.00344]
[1776685633595,44.87,75254.16,0.05,-0.32842,0.00012,24.00344]
[1776685633624,44.87,75254.16,0.05,-0.32842,0.00012,24.00344]
[1776685634322,44.87,75253.2,0.05,-0.32854,0.00012,24.00648]
[1776685634991,44.87,75250.95,0.05,-0.32881,0.00012,24.01382]
[1776685635607,44.87,75250.95,0.05,-0.32881,0.00012,24.01382]
[1776685635643,44.87,75250.95,0.05,-0.32881,0.00012,24.01382]
[1776685636835,44.87,75249.2,0.05,-0.32902,0.00012,24.01952]
[1776685640557,44.87,75251.53,0.05,-0.32874,0.00012,24.01201]
[1776685642326,44.87,75262.79,0.05,-0.32737,0.00012,23.97513]
[1776685642426,44.87,75262.79,0.05,-0.32737,0.00012,23.97513]
[1776685642489,44.87,75262.79,0.05,-0.32737,0.00012,23.97513]
[1776685643251,44.86,75265.44,0.05,-0.32705,0.00012,23.96633]
[1776685643326,44.86,75265.44,0.05,-0.32705,0.00012,23.96633]
[1776685649836,44.86,75265.22,0.05,-0.32706,0.00012,23.96656]
[1776685652913,44.86,75267.14,0.05,-0.3268,0.00012,23.95648]
[1776685654012,44.85,75264.73,0.05,-0.32708,0.00012,23.9642]
[1776685655829,44.85,75264.77,0.05,-0.32707,0.00012,23.96385]
[1776685655873,44.85,75264.77,0.05,-0.32707,0.00012,23.96385]
[1776685655928,44.85,75259.08,0.05,-0.32776,0.00012,23.98245]
[1776685656209,44.85,75259.08,0.05,-0.32776,0.00012,23.98245]
[1776685656526,44.85,75259.08,0.05,-0.32776,0.00012,23.98245]
[1776685658661,44.85,75253.14,0.05,-0.32848,0.00012,24.0019]
[1776685660583,44.85,75254.04,0.05,-0.32837,0.00012,23.99898]
[1776685662854,44.85,75255.76,0.05,-0.32816,0.00012,23.99339]
[1776685664631,44.85,75257.14,0.05,-0.328,0.00012,23.98892]
[1776685665794,44.85,75256.61,0.05,-0.32806,0.00012,23.99068]
[1776685665851,44.85,75256.61,0.05,-0.32806,0.00012,23.99068]
[1776685665855,44.85,75256.61,0.05,-0.32806,0.00012,23.99068]
[1776685665887,44.85,75256.61,0.05,-0.32806,0.00012,23.99068]
[1776685665983,44.85,75255.96,0.05,-0.32814,0.00012,23.99282]
[1776685666477,44.85,75255.96,0.05,-0.32814,0.00012,23.99282]
[1776685666663,44.85,75255.96,0.05,-0.32814,0.00012,23.99282]
[1776685666836,44.85,75258.77,0.05,-0.3278,0.00012,23.98365]
[1776685667140,44.85,75258.77,0.05,-0.3278,0.00012,23.98365]
[1776685667187,44.85,75258.77,0.05,-0.3278,0.00012,23.98365]
[1776685670666,44.85,75264.46,0.05,-0.32711,0.00012,23.96505]
[1776685670767,44.85,75267.99,0.05,-0.32669,0.00012,23.95353]
[1776685675936,44.86,75267.79,0.05,-0.32672,0.00012,23.95424]
[1776685680920,44.86,75265.38,0.05,-0.32702,0.00012,23.96254]
[1776685681034,44.86,75265.38,0.05,-0.32702,0.00012,23.96254]
[1776685681064,44.86,75263.64,0.05,-0.32723,0.00012,23.96836]
[1776685681735,44.86,75263.64,0.05,-0.32723,0.00012,23.96836]
[1776685682094,44.86,75263.64,0.05,-0.32723,0.00012,23.96836]
[1776685681988,44.86,75254.46,0.05,-0.32835,0.00012,23.99845]
[1776685682159,44.86,75254.46,0.05,-0.32835,0.00012,23.99845]
[1776685682838,44.86,75254.46,0.05,-0.32835,0.00012,23.99845]
[1776685682892,44.86,75250.43,0.05,-0.32884,0.00012,24.0116]
[1776685683435,44.86,75250.43,0.05,-0.32884,0.00012,24.0116]
[1776685684021,44.86,75249.79,0.05,-0.32892,0.00012,24.01369]
[1776685689022,44.86,75249.75,0.05,-0.32892,0.00012,24.01371]
[1776685690961,44.86,75249.85,0.05,-0.3289,0.00012,24.01331]
[1776685691126,44.86,75247.27,0.05,-0.32922,0.00012,24.02165]
[1776685693874,44.86,75246.47,0.05,-0.32931,0.00012,24.02423]
[1776685693970,44.86,75245.6,0.05,-0.32942,0.00012,24.02702]
[1776685699444,44.86,75238.5,0.05,-0.33027,0.00012,24.04984]
[1776685705486,44.85,75239.14,0.05,-0.33019,0.00012,24.04754]
[1776685710521,44.85,75242.36,0.05,-0.32979,0.00012,24.03695]
[1776685716109,44.85,75242.05,0.05,-0.32981,0.00012,24.03435]
[1776685721761,44.85,75242.17,0.05,-0.32979,0.00012,24.0338]
[1776685727121,44.85,75241.97,0.05,-0.32981,0.00012,24.0343]
[1776685732329,44.84,75238.75,0.05,-0.33019,0.00012,24.04448]
[1776685738579,44.84,75243.26,0.05,-0.32963,0.00012,24.02968]
[1776685744458,44.84,75239.84,0.05,-0.33004,0.00012,24.04056]
[1776685745596,44.84,75238.81,0.05,-0.33017,0.00012,24.04388]
[1776685747600,44.84,75237.15,0.05,-0.33037,0.00012,24.04912]
[1776685747618,44.84,75237.15,0.05,-0.33037,0.00012,24.04912]
[1776685749620,44.84,75236.67,0.05,-0.33042,0.00012,24.05057]
[1776685749657,44.84,75236.67,0.05,-0.33042,0.00012,24.05057]
[1776685749684,44.84,75236.67,0.05,-0.33042,0.00012,24.05057]
[1776685749786,44.84,75236.67,0.05,-0.33042,0.00012,24.05052]
[1776685754830,44.84,75238.9,0.05,-0.33014,0.00012,24.0431]
[1776685759864,44.83,75242.42,0.05,-0.3297,0.00012,24.0315]
[1776685760988,44.83,75242.42,0.05,-0.3297,0.00012,24.0315]
[1776685761029,44.83,75242.42,0.05,-0.3297,0.00012,24.0315]
[1776685761051,44.83,75242.42,0.05,-0.3297,0.00012,24.0315]
[1776685763859,44.83,75246.21,0.05,-0.32924,0.00012,24.0191]
[1776685764116,44.83,75254.34,0.05,-0.32825,0.00012,23.9926]
[1776685764785,44.83,75254.34,0.05,-0.32825,0.00012,23.9926]
[1776685764839,44.83,75254.34,0.05,-0.32825,0.00012,23.9926]
[1776685765852,44.83,75254.34,0.05,-0.32825,0.00012,23.99259]
[1776685766039,44.83,75252.17,0.05,-0.32851,0.00012,23.99967]
[1776685769339,44.83,75252.67,0.05,-0.32845,0.00012,23.998]
[1776685769370,44.83,75252.67,0.05,-0.32845,0.00012,23.998]
[1776685769781,44.83,75252.67,0.05,-0.32845,0.00012,23.998]
[1776685769934,44.83,75252.67,0.05,-0.32845,0.00012,23.99799]
[1776685774969,44.83,75246.7,0.05,-0.32916,0.00012,24.01386]
[1776685780004,44.83,75245.98,0.05,-0.32924,0.00012,24.0161]
[1776685787990,44.83,75245.16,0.05,-0.32934,0.00012,24.01868]
[1776685788097,44.83,75245.16,0.05,-0.32934,0.00012,24.01868]
[1776685790154,44.83,75247.63,0.05,-0.32903,0.00012,24.01056]
[1776685792569,44.83,75252.15,0.05,-0.32848,0.00012,23.99584]
[1776685792813,44.83,75252.15,0.05,-0.32848,0.00012,23.99584]
[1776685792847,44.83,75252.15,0.05,-0.32848,0.00012,23.99584]
[1776685792903,44.83,75252.15,0.05,-0.32848,0.00012,23.99584]
[1776685792911,44.83,75252.15,0.05,-0.32848,0.00012,23.99584]
[1776685795110,44.83,75243.34,0.05,-0.32956,0.00012,24.02448]
[1776685800145,44.83,75242.22,0.05,-0.32969,0.00012,24.02802]
[1776685805180,44.82,75242.01,0.05,-0.32971,0.00012,24.0286]
[1776685810257,44.82,75246.33,0.05,-0.32918,0.00012,24.01454]
[1776685812230,44.82,75236.75,0.05,-0.33035,0.00012,24.04555]
[1776685817276,44.82,75239.15,0.05,-0.33005,0.00012,24.03766]
[1776685821788,44.82,75238.78,0.05,-0.33009,0.00012,24.03875]
[1776685822019,44.82,75238.78,0.05,-0.33009,0.00012,24.03875]
[1776685822312,44.82,75236.78,0.05,-0.33034,0.00012,24.04518]
[1776685823321,44.82,75225.17,0.05,-0.33175,0.00012,24.08248]
[1776685825333,44.82,75220.09,0.05,-0.33237,0.00012,24.09859]
[1776685830943,44.82,75221.26,0.05,-0.33221,0.00012,24.09455]
[1776685836397,44.81,75222.03,0.05,-0.33209,0.00012,24.08827]
[1776685842452,44.81,75223.33,0.05,-0.33191,0.00012,24.08352]
[1776685847856,44.8,75227.03,0.05,-0.33145,0.00012,24.07147]
[1776685847918,44.8,75227.03,0.05,-0.33145,0.00012,24.07147]
[1776685848189,44.8,75227.03,0.05,-0.33145,0.00012,24.07147]
[1776685848306,44.8,75227.03,0.05,-0.33145,0.00012,24.07147]
[1776685848312,44.81,75227.46,0.05,-0.3314,0.00012,24.07025]
[1776685848465,44.81,75227.46,0.05,-0.3314,0.00012,24.07025]
[1776685848506,44.81,75227.46,0.05,-0.3314,0.00012,24.07025]
[1776685848842,44.81,75227.46,0.05,-0.3314,0.00012,24.07025]
[1776685849030,44.81,75227.46,0.05,-0.3314,0.00012,24.07025]
[1776685849080,44.81,75227.46,0.05,-0.3314,0.00012,24.07025]
[1776685849152,44.8,75241.32,0.05,-0.32971,0.00012,24.02547]
[1776685850311,44.8,75249.41,0.05,-0.32873,0.00012,23.99915]
[1776685850961,44.8,75249.41,0.05,-0.32873,0.00012,23.99915]
[1776685851019,44.8,75250.75,0.05,-0.32856,0.00012,23.99477]
[1776685856550,44.8,75254.36,0.05,-0.32812,0.00012,23.98297]
[1776685861822,44.8,75254.93,0.05,-0.32806,0.00012,23.98111]
[1776685869339,44.8,75257.76,0.05,-0.32771,0.00012,23.97183]
[1776685871130,44.8,75257.94,0.05,-0.32769,0.00012,23.97123]
[1776685871211,44.8,75250.14,0.05,-0.32864,0.00012,23.99674]
[1776685877226,44.8,75246.65,0.05,-0.32906,0.00012,24.008]
[1776685882325,44.8,75249.12,0.05,-0.32875,0.00012,23.99986]
[1776685887768,44.8,75246.37,0.05,-0.32909,0.00012,24.00873]
[1776685893665,44.8,75242.9,0.05,-0.32949,0.00012,24.0165]
[1776685895436,44.8,75230.83,0.05,-0.33096,0.00012,24.05546]
[1776685895448,44.8,75230.83,0.05,-0.33096,0.00012,24.05546]
[1776685896055,44.8,75230.83,0.05,-0.33096,0.00012,24.05546]
[1776685896267,44.8,75231.38,0.05,-0.33089,0.00012,24.05379]
[1776685897446,44.8,75231.87,0.05,-0.33084,0.00012,24.05232]
[1776685897839,44.8,75231.87,0.05,-0.33084,0.00012,24.05242]
[1776685899423,44.8,75231.87,0.05,-0.33084,0.00012,24.05242]
[1776685899460,44.8,75229.26,0.05,-0.33116,0.00012,24.06092]
[1776685899853,44.81,75226.09,0.05,-0.33155,0.00012,24.07118]
[1776685901465,44.81,75225.25,0.05,-0.33166,0.00012,24.07396]
[1776685901867,44.81,75225.16,0.05,-0.33167,0.00012,24.07433]
[1776685906902,44.81,75229.0,0.05,-0.33121,0.00012,24.0623]
[1776685908092,44.81,75229.0,0.05,-0.33121,0.00012,24.0623]
[1776685911490,44.81,75231.99,0.05,-0.33085,0.00012,24.0528]
[1776685911533,44.81,75231.99,0.05,-0.33085,0.00012,24.0528]
[1776685911577,44.81,75231.99,0.05,-0.33085,0.00012,24.0528]
[1776685912004,44.81,75232.75,0.05,-0.33076,0.00012,24.05038]
[1776685917981,44.81,75238.05,0.05,-0.33012,0.00012,24.03344]
[1776685923015,44.82,75237.44,0.05,-0.3302,0.00012,24.03563]
[1776685924458,44.82,75237.44,0.05,-0.3302,0.00012,24.03563]
[1776685925773,44.82,75234.87,0.05,-0.33052,0.00012,24.04401]
[1776685925855,44.82,75234.87,0.05,-0.33052,0.00012,24.04401]
[1776685929937,44.82,75229.18,0.05,-0.33122,0.00012,24.06243]
[1776685930405,44.82,75226.56,0.05,-0.33154,0.00012,24.07085]
[1776685931865,44.82,75226.56,0.05,-0.33154,0.00012,24.07087]
[1776685932077,44.82,75224.01,0.05,-0.33185,0.00012,24.07906]
[1776685937112,44.82,75217.48,0.05,-0.33265,0.00012,24.10006]
[1776685939449,44.82,75205.74,0.05,-0.33409,0.00012,24.13742]
[1776685939946,44.82,75205.74,0.05,-0.33409,0.00012,24.13742]
[1776685940137,44.82,75205.74,0.05,-0.33409,0.00012,24.13747]
[1776685941920,44.82,75204.79,0.05,-0.33421,0.00012,24.1405]
[1776685941994,44.82,75204.79,0.05,-0.33421,0.00012,24.1405]
[1776685943896,44.82,75199.56,0.05,-0.33485,0.00012,24.15702]
[1776685943910,44.82,75199.56,0.05,-0.33485,0.00012,24.15702]
[1776685943958,44.82,75199.56,0.05,-0.33485,0.00012,24.15702]
[1776685943984,44.82,75199.56,0.05,-0.33485,0.00012,24.15702]
[1776685944019,44.82,75199.56,0.05,-0.33485,0.00012,24.15702]
[1776685944031,44.82,75199.56,0.05,-0.33485,0.00012,24.15702]
[1776685944141,44.82,75199.56,0.05,-0.33485,0.00012,24.15702]
[1776685944178,44.82,75199.56,0.05,-0.33485,0.00012,24.15704]
[1776685944945,44.82,75199.56,0.05,-0.33485,0.00012,24.15704]
[1776685947014,44.82,75199.33,0.05,-0.33488,0.00012,24.15777]
[1776685947102,44.82,75199.33,0.05,-0.33488,0.00012,24.15777]
[1776685947272,44.82,75199.33,0.05,-0.33488,0.00012,24.15777]
[1776685947307,44.82,75199.33,0.05,-0.33488,0.00012,24.15777]
[1776685947442,44.82,75199.33,0.05,-0.33488,0.00012,24.15777]
[1776685947411,44.82,75192.78,0.05,-0.33568,0.00012,24.17832]
[1776685947599,44.82,75192.78,0.05,-0.33568,0.00012,24.17832]
[1776685948246,44.82,75178.85,0.05,-0.33739,0.00012,24.2217]
[1776685950381,44.82,75185.36,0.05,-0.33659,0.00012,24.20142]
[1776685954620,44.82,75185.33,0.05,-0.33657,0.00012,24.19794]
[1776685954704,44.82,75185.33,0.05,-0.33657,0.00012,24.19794]
[1776685955241,44.82,75185.33,0.05,-0.33657,0.00012,24.19792]
[1776685956260,44.82,75185.33,0.05,-0.33657,0.00012,24.19792]
[1776685956308,44.82,75185.33,0.05,-0.33657,0.00012,24.19792]
[1776685956925,44.82,75191.61,0.05,-0.3358,0.00012,24.1783]
[1776685956969,44.82,75191.61,0.05,-0.3358,0.00012,24.1783]
[1776685958115,44.82,75194.34,0.05,-0.33547,0.00012,24.16974]
[1776685958137,44.82,75194.34,0.05,-0.33547,0.00012,24.16974]
[1776685958150,44.82,75194.34,0.05,-0.33547,0.00012,24.16974]
[1776685958261,44.82,75194.34,0.05,-0.33547,0.00012,24.16973]
[1776685960164,44.82,75195.47,0.05,-0.33533,0.00012,24.16618]
[1776685960273,44.82,75194.34,0.05,-0.33547,0.00012,24.16973]
[1776685961340,44.82,75194.34,0.05,-0.33547,0.00012,24.16973]
[1776685961378,44.82,75194.34,0.05,-0.33547,0.00012,24.16973]
[1776685962159,44.82,75194.13,0.05,-0.33549,0.00012,24.17038]
[1776685962286,44.82,75194.13,0.05,-0.33549,0.00012,24.17038]
[1776685967322,44.82,75192.5,0.05,-0.33569,0.00012,24.17546]
[1776685972372,44.82,75193.13,0.05,-0.33561,0.00012,24.17346]
[1776685973044,44.82,75193.13,0.05,-0.33561,0.00012,24.17346]
[1776685973056,44.82,75193.13,0.05,-0.33561,0.00012,24.17346]
[1776685973114,44.82,75193.13,0.05,-0.33561,0.00012,24.17346]
[1776685973214,44.82,75193.13,0.05,-0.33561,0.00012,24.17346]
[1776685973364,44.82,75193.13,0.05,-0.33561,0.00012,24.17346]
[1776685974151,44.82,75193.13,0.05,-0.33561,0.00012,24.17346]
[1776685974280,44.82,75193.13,0.05,-0.33561,0.00012,24.17346]
[1776685974327,44.82,75193.13,0.05,-0.33561,0.00012,24.17346]
[1776685974748,44.82,75190.15,0.05,-0.33598,0.00012,24.18277]
[1776685975686,44.82,75189.64,0.05,-0.33604,0.00012,24.18435]
[1776685976296,44.82,75189.64,0.05,-0.33604,0.00012,24.18435]
[1776685976397,44.82,75192.77,0.05,-0.33566,0.00012,24.17455]
[1776685981419,44.82,75193.32,0.05,-0.33559,0.00012,24.17278]
[1776685983881,44.82,75193.81,0.05,-0.33553,0.00012,24.17123]
[1776685983999,44.82,75193.81,0.05,-0.33553,0.00012,24.17123]
[1776685984034,44.82,75193.81,0.05,-0.33553,0.00012,24.17123]
[1776685984448,44.82,75197.43,0.05,-0.33508,0.00012,24.15987]
[1776685985454,44.82,75208.32,0.05,-0.33375,0.00012,24.1255]
[1776685986440,44.82,75208.32,0.05,-0.33375,0.00012,24.1255]
[1776685986461,44.82,75211.51,0.05,-0.33336,0.00012,24.11539]
[1776685986765,44.82,75211.51,0.05,-0.33336,0.00012,24.11539]
[1776685987468,44.82,75211.58,0.05,-0.33335,0.00012,24.11518]
[1776685990607,44.82,75214.44,0.05,-0.333,0.00012,24.10615]
[1776685990673,44.82,75214.44,0.05,-0.333,0.00012,24.10615]
[1776685996534,44.82,75212.84,0.05,-0.3332,0.00012,24.11134]
[1776686001566,44.82,75209.17,0.05,-0.33365,0.00012,24.12316]
[1776686006601,44.82,75210.14,0.05,-0.33354,0.00012,24.12026]
[1776686014245,44.83,75209.65,0.05,-0.33361,0.00012,24.12197]
[1776686014332,44.83,75209.65,0.05,-0.33361,0.00012,24.12197]
[1776686015822,44.83,75219.08,0.05,-0.33244,0.00012,24.08869]
[1776686017395,44.83,75219.08,0.05,-0.33244,0.00012,24.08869]
[1776686017451,44.83,75219.08,0.05,-0.33244,0.00012,24.08869]
[1776686017499,44.83,75219.08,0.05,-0.33244,0.00012,24.08869]
[1776686017517,44.83,75219.08,0.05,-0.33244,0.00012,24.08869]
[1776686017552,44.83,75219.29,0.05,-0.33242,0.00012,24.08804]
[1776686022712,44.82,75218.44,0.05,-0.33251,0.00012,24.09056]
[1776686026823,44.82,75218.48,0.05,-0.3325,0.00012,24.09028]
[1776686032695,44.82,75218.09,0.05,-0.33255,0.00012,24.09158]
[1776686038585,44.83,75218.25,0.05,-0.33254,0.00012,24.0912]
[1776686040924,44.83,75218.18,0.05,-0.33255,0.00012,24.09149]
[1776686040969,44.83,75218.18,0.05,-0.33255,0.00012,24.09149]
[1776686041011,44.83,75218.18,0.05,-0.33255,0.00012,24.09149]
[1776686041047,44.83,75218.18,0.05,-0.33255,0.00012,24.09149]
[1776686041124,44.83,75218.18,0.05,-0.33255,0.00012,24.09149]
[1776686041129,44.83,75217.31,0.05,-0.33266,0.00012,24.09429]
[1776686042932,44.83,75215.89,0.05,-0.33283,0.00012,24.09888]
[1776686043025,44.83,75215.89,0.05,-0.33283,0.00012,24.09888]
[1776686043083,44.83,75215.89,0.05,-0.33283,0.00012,24.09888]
[1776686044938,44.83,75215.5,0.05,-0.33288,0.00012,24.10018]
[1776686045009,44.83,75215.5,0.05,-0.33288,0.00012,24.10018]
[1776686048523,44.83,75214.44,0.05,-0.33302,0.00012,24.10374]
[1776686049252,44.83,75215.16,0.05,-0.33294,0.00012,24.10158]
[1776686049312,44.83,75215.16,0.05,-0.33294,0.00012,24.10158]
[1776686051120,44.83,75220.51,0.05,-0.33228,0.00012,24.08461]
[1776686051592,44.83,75219.91,0.05,-0.33236,0.00012,24.08656]
[1776686056690,44.83,75218.76,0.05,-0.3325,0.00012,24.09038]
[1776686061769,44.84,75217.76,0.05,-0.33263,0.00012,24.09374]
[1776686066870,44.84,75217.61,0.05,-0.33266,0.00012,24.09438]
[1776686071886,44.84,75215.83,0.05,-0.33286,0.00012,24.09677]
[1776686074698,44.84,75209.86,0.05,-0.3336,0.00012,24.11582]
[1776686075465,44.84,75203.51,0.05,-0.33438,0.00012,24.13596]
[1776686081285,44.84,75199.96,0.05,-0.33482,0.00012,24.1473]
[1776686083466,44.84,75199.13,0.05,-0.33492,0.00012,24.14999]
[1776686083540,44.84,75199.13,0.05,-0.33492,0.00012,24.14999]
[1776686083568,44.85,75199.13,0.05,-0.33492,0.00012,24.15006]
[1776686085466,44.85,75199.13,0.05,-0.33492,0.00012,24.15006]
[1776686085534,44.85,75199.13,0.05,-0.33493,0.00012,24.15013]
[1776686090588,44.85,75204.55,0.05,-0.33427,0.00012,24.13319]
[1776686091538,44.85,75204.36,0.05,-0.33429,0.00012,24.13384]
[1776686091546,44.85,75204.36,0.05,-0.33429,0.00012,24.13384]
[1776686091568,44.85,75203.96,0.05,-0.33434,0.00012,24.13514]
[1776686100257,44.85,75202.76,0.05,-0.3345,0.00012,24.13931]
[1776686105292,44.85,75200.47,0.05,-0.33479,0.00012,24.14671]
[1776686109609,44.86,75200.88,0.05,-0.33474,0.00012,24.14553]
[1776686109639,44.86,75199.16,0.05,-0.33496,0.00012,24.15098]
[1776686110522,44.86,75190.61,0.05,-0.33601,0.00012,24.17778]
[1776686111630,44.86,75190.61,0.05,-0.33601,0.00012,24.17778]
[1776686112438,44.86,75190.21,0.05,-0.33606,0.00012,24.17907]
[1776686114548,44.86,75199.44,0.05,-0.33493,0.00012,24.15019]
[1776686119555,44.86,75200.52,0.05,-0.3348,0.00012,24.14692]
[1776686121896,44.86,75200.5,0.05,-0.3348,0.00012,24.1471]
[1776686121987,44.86,75200.5,0.05,-0.3348,0.00012,24.1471]
[1776686122007,44.86,75200.5,0.05,-0.3348,0.00012,24.1471]
[1776686122111,44.86,75200.5,0.05,-0.3348,0.00012,24.1471]
[1776686122666,44.86,75204.08,0.05,-0.33437,0.00012,24.13587]
[1776686122687,44.86,75204.08,0.05,-0.33437,0.00012,24.13587]
[1776686123913,44.86,75205.63,0.05,-0.33418,0.00012,24.131]
[1776686124667,44.86,75205.55,0.05,-0.33419,0.00012,24.13128]
[1776686127679,44.86,75214.02,0.05,-0.33316,0.00012,24.10458]
[1776686128682,44.86,75214.02,0.05,-0.33316,0.00012,24.10458]
[1776686129968,44.86,75215.55,0.05,-0.33297,0.00012,24.09964]
[1776686130571,44.86,75218.74,0.05,-0.33258,0.00012,24.08946]
[1776686136508,44.86,75218.47,0.05,-0.33259,0.00012,24.08676]
[1776686138092,44.86,75218.34,0.05,-0.3326,0.00012,24.08715]
[1776686138635,44.86,75207.83,0.05,-0.33389,0.00012,24.12048]
[1776686138712,44.86,75207.83,0.05,-0.33389,0.00012,24.12048]
[1776686139530,44.86,75207.83,0.05,-0.33389,0.00012,24.12055]
[1776686140632,44.86,75199.49,0.05,-0.33491,0.00012,24.14689]
[1776686143500,44.86,75200.5,0.05,-0.33479,0.00012,24.14379]
[1776686143577,44.86,75200.5,0.05,-0.33479,0.00012,24.14379]
[1776686143680,44.86,75200.5,0.05,-0.33479,0.00012,24.14379]
[1776686143662,44.86,75206.15,0.05,-0.3341,0.00012,24.12602]
[1776686144566,44.86,75206.15,0.05,-0.3341,0.00012,24.12606]
[1776686149600,44.87,75209.43,0.05,-0.33371,0.00012,24.11594]
[1776686154644,44.87,75208.2,0.05,-0.33387,0.00012,24.1201]
[1776686159876,44.87,75205.03,0.05,-0.33427,0.00012,24.13039]
[1776686160654,44.87,75205.03,0.05,-0.33427,0.00012,24.13039]
[1776686160698,44.87,75204.42,0.05,-0.33434,0.00012,24.13236]
[1776686165712,44.87,75195.72,0.05,-0.33542,0.00012,24.15991]
[1776686165795,44.87,75195.72,0.05,-0.33542,0.00012,24.15991]
[1776686165844,44.87,75195.72,0.05,-0.33542,0.00012,24.15991]
[1776686166389,44.87,75195.72,0.05,-0.33542,0.00012,24.15991]
[1776686166534,44.87,75195.72,0.05,-0.33542,0.00012,24.15991]
[1776686166719,44.87,75193.35,0.05,-0.33571,0.00012,24.16735]
[1776686171754,44.88,75199.29,0.05,-0.33498,0.00012,24.14885]
[1776686177448,44.88,75200.8,0.05,-0.3348,0.00012,24.1442]
[1776686179349,44.88,75186.77,0.05,-0.33653,0.00012,24.18819]
[1776686184964,44.88,75187.37,0.05,-0.33645,0.00012,24.18631]
[1776686186364,44.88,75200.99,0.05,-0.33478,0.00012,24.14371]
[1776686188733,44.88,75207.06,0.05,-0.33404,0.00012,24.12466]
[1776686194563,44.88,75206.88,0.05,-0.33405,0.00012,24.12192]
[1776686198723,44.88,75204.78,0.05,-0.33432,0.00012,24.12878]
[1776686198807,44.88,75201.69,0.05,-0.3347,0.00012,24.1386]
[1776686200765,44.88,75203.68,0.05,-0.33446,0.00012,24.13238]
[1776686201740,44.89,75205.16,0.05,-0.33428,0.00012,24.12782]
[1776686206859,44.89,75204.26,0.05,-0.3344,0.00012,24.13092]
[1776686211913,44.89,75202.79,0.05,-0.33459,0.00012,24.13582]
[1776686216929,44.89,75201.08,0.05,-0.33481,0.00012,24.14146]
[1776686221210,44.9,75199.56,0.05,-0.335,0.00012,24.14644]
[1776686221286,44.9,75199.56,0.05,-0.335,0.00012,24.14644]
[1776686221449,44.9,75189.18,0.05,-0.33627,0.00012,24.17892]
[1776686222542,44.9,75181.25,0.05,-0.33725,0.00012,24.20356]
[1776686223249,44.9,75181.25,0.05,-0.33725,0.00012,24.20356]
[1776686223276,44.9,75181.25,0.05,-0.33725,0.00012,24.20356]
[1776686225015,44.9,75180.39,0.05,-0.33735,0.00012,24.20621]
[1776686225133,44.9,75176.28,0.05,-0.33786,0.00012,24.21889]
[1776686230161,44.9,75177.62,0.05,-0.33769,0.00012,24.2147]
[1776686237215,44.9,75182.98,0.05,-0.33703,0.00012,24.19808]
[1776686242250,44.9,75175.65,0.05,-0.33793,0.00012,24.22068]
[1776686247285,44.89,75172.78,0.05,-0.33828,0.00012,24.2294]
[1776686252320,44.89,75171.7,0.05,-0.33839,0.00012,24.22914]
[1776686257488,44.89,75171.99,0.05,-0.33835,0.00012,24.22814]
[1776686263397,44.89,75170.35,0.05,-0.33854,0.00012,24.23298]
[1776686268432,44.89,75174.62,0.05,-0.33801,0.00012,24.2197]
[1776686273467,44.89,75170.86,0.05,-0.33847,0.00012,24.23115]
[1776686274829,44.89,75170.86,0.05,-0.33847,0.00012,24.23115]
[1776686274911,44.89,75171.5,0.05,-0.33839,0.00012,24.22915]
[1776686280516,44.88,75169.95,0.05,-0.33857,0.00012,24.23372]
[1776686282602,44.88,75170.03,0.05,-0.33856,0.00012,24.23344]
[1776686288572,44.88,75175.18,0.05,-0.33792,0.00012,24.21732]
[1776686294613,44.88,75176.94,0.05,-0.3377,0.00012,24.21167]
[1776686299649,44.87,75176.55,0.05,-0.33774,0.00012,24.21264]
[1776686301701,44.87,75174.72,0.05,-0.33796,0.00012,24.21824]
[1776686302078,44.87,75175.88,0.05,-0.33781,0.00012,24.2146]
[1776686302154,44.87,75175.88,0.05,-0.33781,0.00012,24.2146]
[1776686302170,44.87,75175.88,0.05,-0.33781,0.00012,24.2146]
[1776686302262,44.87,75175.88,0.05,-0.33781,0.00012,24.2146]
[1776686302343,44.87,75175.88,0.05,-0.33781,0.00012,24.2146]
[1776686302375,44.87,75175.88,0.05,-0.33781,0.00012,24.2146]
[1776686302779,44.87,75171.73,0.05,-0.33832,0.00012,24.22734]
[1776686303912,44.87,75171.73,0.05,-0.33832,0.00012,24.22728]
[1776686303985,44.87,75171.73,0.05,-0.33832,0.00012,24.22728]
[1776686304697,44.87,75174.19,0.05,-0.33802,0.00012,24.21964]
[1776686305057,44.87,75174.19,0.05,-0.33802,0.00012,24.21964]
[1776686305914,44.87,75175.64,0.05,-0.33784,0.00012,24.21511]
[1776686311803,44.87,75177.56,0.05,-0.33759,0.00012,24.20891]
[1776686315130,44.86,75178.73,0.05,-0.33742,0.00012,24.20163]
[1776686315201,44.86,75178.73,0.05,-0.33742,0.00012,24.20163]
[1776686316027,44.86,75179.72,0.05,-0.3373,0.00012,24.19851]
[1776686316781,44.86,75179.42,0.05,-0.33733,0.00012,24.19939]
[1776686317450,44.86,75179.42,0.05,-0.33733,0.00012,24.19939]
[1776686317797,44.86,75179.91,0.05,-0.33727,0.00012,24.19781]
[1776686318075,44.86,75179.91,0.05,-0.33727,0.00012,24.19781]
[1776686318094,44.86,75179.91,0.05,-0.33727,0.00012,24.19781]
[1776686320085,44.86,75179.6,0.05,-0.3373,0.00012,24.19866]
[1776686320109,44.86,75179.6,0.05,-0.3373,0.00012,24.19866]
[1776686320140,44.86,75179.6,0.05,-0.3373,0.00012,24.19866]
[1776686320811,44.86,75179.17,0.05,-0.33735,0.00012,24.19994]
[1776686325845,44.86,75178.39,0.05,-0.33744,0.00012,24.20204]
[1776686330883,44.85,75177.31,0.05,-0.33756,0.00012,24.20505]
[1776686334655,44.85,75177.38,0.05,-0.33754,0.00012,24.20463]
[1776686334742,44.85,75177.38,0.05,-0.33754,0.00012,24.20463]
[1776686334800,44.85,75177.38,0.05,-0.33754,0.00012,24.20463]
[1776686334807,44.85,75177.38,0.05,-0.33754,0.00012,24.20463]
[1776686334911,44.85,75177.38,0.05,-0.33754,0.00012,24.20456]
[1776686334938,44.85,75177.38,0.05,-0.33754,0.00012,24.20456]
[1776686340680,44.85,75180.16,0.05,-0.33719,0.00012,24.19572]
[1776686340731,44.85,75180.16,0.05,-0.33719,0.00012,24.19572]
[1776686342340,44.85,75180.22,0.05,-0.33718,0.00012,24.19537]
[1776686342442,44.85,75180.41,0.05,-0.33715,0.00012,24.19473]
[1776686347467,44.84,75180.75,0.05,-0.33711,0.00012,24.19362]
[1776686348273,44.84,75180.68,0.05,-0.33711,0.00012,24.19363]
[1776686348346,44.84,75180.68,0.05,-0.33711,0.00012,24.19363]
[1776686352948,44.84,75180.9,0.05,-0.33707,0.00012,24.1927]
[1776686352998,44.84,75180.9,0.05,-0.33707,0.00012,24.1927]
[1776686358074,44.84,75184.66,0.05,-0.33661,0.00012,24.18083]
[1776686364564,44.84,75184.57,0.05,-0.33661,0.00012,24.18094]
[1776686367180,44.83,75185.71,0.05,-0.33647,0.00012,24.17727]
[1776686367234,44.83,75185.71,0.05,-0.33647,0.00012,24.17727]
[1776686368644,44.83,75191.05,0.05,-0.33581,0.00012,24.16058]
[1776686368744,44.83,75193.08,0.05,-0.33556,0.00012,24.15421]
[1776686373484,44.83,75197.86,0.05,-0.33496,0.00012,24.13577]
[1776686379222,44.83,75195.18,0.05,-0.33529,0.00012,24.1442]
[1776686385032,44.83,75197.19,0.05,-0.33504,0.00012,24.1379]
[1776686387081,44.83,75199.85,0.05,-0.33471,0.00012,24.12955]
[1776686387162,44.83,75199.85,0.05,-0.33471,0.00012,24.12955]
[1776686389800,44.83,75207.84,0.05,-0.33374,0.00012,24.10437]
[1776686390942,44.83,75208.46,0.05,-0.33366,0.00012,24.10244]
[1776686391946,44.84,75210.65,0.05,-0.3334,0.00012,24.09557]
[1776686396995,44.84,75210.83,0.05,-0.33338,0.00012,24.09517]
[1776686401042,44.84,75203.49,0.05,-0.33429,0.00012,24.11861]
[1776686405080,44.84,75203.18,0.05,-0.33433,0.00012,24.1197]
[1776686405983,44.84,75194.29,0.05,-0.33542,0.00012,24.14767]
[1776686411456,44.84,75189.67,0.05,-0.33598,0.00012,24.16209]
[1776686416741,44.84,75191.03,0.05,-0.33582,0.00012,24.15781]
[1776686416780,44.84,75191.03,0.05,-0.33582,0.00012,24.15781]
[1776686416851,44.84,75191.03,0.05,-0.33582,0.00012,24.15781]
[1776686417084,44.84,75192.7,0.05,-0.33561,0.00012,24.15258]
[1776686417711,44.84,75192.7,0.05,-0.33561,0.00012,24.15258]
[1776686417729,44.84,75186.33,0.05,-0.33639,0.00012,24.17246]
[1776686418265,44.84,75186.33,0.05,-0.33639,0.00012,24.17246]
[1776686418304,44.84,75186.33,0.05,-0.33639,0.00012,24.17246]
[1776686418570,44.84,75186.33,0.05,-0.33639,0.00012,24.17246]
[1776686418654,44.84,75186.33,0.05,-0.33639,0.00012,24.17246]
[1776686418879,44.84,75171.21,0.05,-0.33825,0.00012,24.21928]
[1776686419314,44.84,75171.21,0.05,-0.33825,0.00012,24.21928]
[1776686419522,44.84,75171.21,0.05,-0.33825,0.00012,24.21923]
[1776686420750,44.84,75171.21,0.05,-0.33825,0.00012,24.21923]
[1776686420819,44.84,75171.21,0.05,-0.33825,0.00012,24.21923]
[1776686420855,44.84,75171.21,0.05,-0.33825,0.00012,24.21923]
[1776686420914,44.84,75171.21,0.05,-0.33825,0.00012,24.21923]
[1776686420931,44.84,75161.55,0.05,-0.33944,0.00012,24.2488]
[1776686422542,44.84,75161.55,0.05,-0.33943,0.00012,24.24873]
[1776686422586,44.84,75161.55,0.05,-0.33943,0.00012,24.24873]
[1776686422675,44.84,75161.55,0.05,-0.33943,0.00012,24.24873]
[1776686423307,44.84,75160.58,0.05,-0.33955,0.00012,24.25162]
[1776686423331,44.84,75160.58,0.05,-0.33955,0.00012,24.25162]
[1776686423396,44.84,75160.58,0.05,-0.33955,0.00012,24.25162]
[1776686423411,44.84,75160.58,0.05,-0.33955,0.00012,24.25162]
[1776686424850,44.84,75160.58,0.05,-0.33955,0.00012,24.25154]
[1776686424857,44.84,75160.58,0.05,-0.33955,0.00012,24.25154]
[1776686424933,44.84,75160.58,0.05,-0.33955,0.00012,24.25154]
[1776686424907,44.83,75160.29,0.05,-0.33958,0.00012,24.25235]
[1776686425854,44.83,75160.29,0.05,-0.33958,0.00012,24.25235]
[1776686425929,44.83,75160.29,0.05,-0.33958,0.00012,24.25235]
[1776686425993,44.83,75160.29,0.05,-0.33958,0.00012,24.25235]
[1776686426044,44.83,75160.29,0.05,-0.33958,0.00012,24.25235]
[1776686425956,44.83,75144.36,0.05,-0.34155,0.00012,24.30066]
[1776686426137,44.83,75144.36,0.05,-0.34155,0.00012,24.30066]
[1776686426204,44.83,75144.36,0.05,-0.34155,0.00012,24.30066]
[1776686426981,44.83,75144.36,0.05,-0.34155,0.00012,24.30066]
[1776686427038,44.83,75146.5,0.05,-0.34128,0.00012,24.29408]
[1776686427392,44.83,75146.5,0.05,-0.34128,0.00012,24.29408]
[1776686427402,44.83,75146.5,0.05,-0.34128,0.00012,24.29408]
[1776686427580,44.83,75147.34,0.05,-0.34117,0.00012,24.29143]
[1776686429622,44.83,75148.76,0.05,-0.34099,0.00012,24.28703]
[1776686429705,44.83,75148.76,0.05,-0.34099,0.00012,24.28703]
[1776686430737,44.83,75148.72,0.05,-0.34099,0.00012,24.28705]
[1776686434030,44.83,75156.33,0.05,-0.34002,0.00012,24.2602]
[1776686435635,44.82,75149.18,0.05,-0.3409,0.00012,24.2817]
[1776686440669,44.82,75144.5,0.05,-0.34146,0.00012,24.29537]
[1776686443557,44.81,75145.11,0.05,-0.34138,0.00012,24.29332]
[1776686443590,44.81,75145.11,0.05,-0.34138,0.00012,24.29332]
[1776686446375,44.81,75150.87,0.05,-0.34065,0.00012,24.27557]
[1776686446414,44.81,75150.87,0.05,-0.34065,0.00012,24.27557]
[1776686447623,44.81,75150.87,0.05,-0.34065,0.00012,24.27547]
[1776686447715,44.81,75154.63,0.05,-0.34018,0.00012,24.26395]
[1776686452752,44.8,75157.0,0.05,-0.33988,0.00012,24.25638]
[1776686457786,44.8,75155.89,0.05,-0.34,0.00012,24.25943]
[1776686461118,44.8,75156.31,0.05,-0.33994,0.00012,24.25795]
[1776686461245,44.8,75156.31,0.05,-0.33994,0.00012,24.25795]
[1776686461770,44.8,75156.31,0.05,-0.33994,0.00012,24.25795]
[1776686462038,44.8,75156.31,0.05,-0.33994,0.00012,24.25795]
[1776686462037,44.8,75148.26,0.05,-0.34094,0.00012,24.28245]
[1776686462126,44.8,75148.26,0.05,-0.34094,0.00012,24.28245]
[1776686462151,44.8,75148.26,0.05,-0.34094,0.00012,24.28245]
[1776686462167,44.8,75148.26,0.05,-0.34094,0.00012,24.28245]
[1776686462821,44.8,75148.26,0.05,-0.34094,0.00012,24.28245]
[1776686463930,44.8,75148.26,0.05,-0.34094,0.00012,24.28245]
[1776686464005,44.79,75134.26,0.05,-0.34266,0.00012,24.32439]
[1776686464713,44.79,75134.26,0.05,-0.34266,0.00012,24.32439]
[1776686466830,44.79,75134.16,0.05,-0.34267,0.00012,24.3246]
[1776686466885,44.79,75134.16,0.05,-0.34267,0.00012,24.3246]
[1776686466914,44.79,75134.16,0.05,-0.34267,0.00012,24.3246]
[1776686467830,44.79,75134.27,0.05,-0.34265,0.00012,24.32417]
[1776686467866,44.79,75133.57,0.05,-0.34273,0.00012,24.32617]
[1776686469060,44.79,75133.57,0.05,-0.34273,0.00012,24.32617]
[1776686469132,44.79,75133.57,0.05,-0.34273,0.00012,24.32608]
[1776686470228,44.79,75133.93,0.05,-0.34268,0.00012,24.3249]
[1776686470259,44.79,75133.93,0.05,-0.34268,0.00012,24.3249]
[1776686470880,44.79,75133.93,0.05,-0.34268,0.00012,24.3248]
[1776686471949,44.79,75133.93,0.05,-0.34268,0.00012,24.3248]
[1776686472050,44.79,75136.13,0.05,-0.3424,0.00012,24.3181]
[1776686476492,44.78,75138.68,0.05,-0.34207,0.00012,24.30999]
[1776686476574,44.78,75138.68,0.05,-0.34207,0.00012,24.30999]
[1776686476635,44.78,75138.68,0.05,-0.34207,0.00012,24.30999]
[1776686477947,44.78,75140.08,0.05,-0.34189,0.00012,24.30567]
[1776686477960,44.78,75140.08,0.05,-0.34189,0.00012,24.30567]
[1776686478030,44.78,75140.48,0.05,-0.34184,0.00012,24.30436]
[1776686479973,44.78,75140.48,0.05,-0.34184,0.00012,24.30425]
[1776686485130,44.77,75141.24,0.05,-0.34172,0.00012,24.30134]
[1776686486040,44.77,75141.24,0.05,-0.34172,0.00012,24.30134]
[1776686486046,44.77,75141.24,0.05,-0.34172,0.00012,24.30134]
[1776686486056,44.77,75141.24,0.05,-0.34172,0.00012,24.30134]
[1776686486573,44.77,75140.33,0.05,-0.34183,0.00012,24.30399]
[1776686489639,44.76,75136.49,0.05,-0.34229,0.00012,24.31528]
[1776686489759,44.76,75136.49,0.05,-0.34229,0.00012,24.31528]
[1776686489841,44.76,75136.49,0.05,-0.34229,0.00012,24.31528]
[1776686490059,44.76,75136.49,0.05,-0.34229,0.00012,24.31528]
[1776686490010,44.76,75132.98,0.05,-0.34273,0.00012,24.32574]
[1776686490632,44.76,75132.98,0.05,-0.34273,0.00012,24.32574]
[1776686490963,44.76,75132.98,0.05,-0.34273,0.00012,24.32574]
[1776686491044,44.76,75132.98,0.05,-0.34273,0.00012,24.32574]
[1776686491064,44.76,75119.95,0.05,-0.34432,0.00012,24.36114]
[1776686491985,44.76,75119.95,0.05,-0.34432,0.00012,24.36114]
[1776686492035,44.76,75119.95,0.05,-0.34432,0.00012,24.36114]
[1776686492086,44.76,75120.52,0.05,-0.34425,0.00012,24.35933]
[1776686492116,44.76,75120.52,0.05,-0.34425,0.00012,24.35933]
[1776686493031,44.76,75120.52,0.05,-0.34424,0.00012,24.35921]
[1776686497679,44.75,75125.25,0.05,-0.34364,0.00012,24.34463]
[1776686497741,44.75,75125.25,0.05,-0.34364,0.00012,24.34463]
[1776686497958,44.75,75125.25,0.05,-0.34364,0.00012,24.34463]
[1776686497984,44.75,75125.25,0.05,-0.34364,0.00012,24.34463]
[1776686498143,44.75,75125.57,0.05,-0.34359,0.00012,24.34356]
[1776686499074,44.75,75127.67,0.05,-0.34333,0.00012,24.33716]
[1776686504109,44.74,75130.98,0.05,-0.34289,0.00012,24.32661]
[1776686509136,44.74,75131.4,0.05,-0.34283,0.00012,24.32492]
[1776686509764,44.74,75131.4,0.05,-0.34283,0.00012,24.32492]
[1776686509867,44.74,75130.37,0.05,-0.34295,0.00012,24.32792]
[1776686515201,44.73,75125.65,0.05,-0.34352,0.00012,24.34167]
[1776686519610,44.73,75123.41,0.05,-0.34379,0.00012,24.34796]
[1776686519665,44.73,75123.41,0.05,-0.34379,0.00012,24.34796]
[1776686520378,44.72,75123.19,0.05,-0.34381,0.00012,24.34841]
[1776686520479,44.72,75122.71,0.05,-0.34386,0.00012,24.34984]
[1776686526265,44.72,75118.04,0.05,-0.34443,0.00012,24.36335]
[1776686531304,44.72,75117.21,0.05,-0.34453,0.00012,24.36569]
[1776686532500,44.72,75117.21,0.05,-0.34453,0.00012,24.36569]
[1776686532588,44.72,75113.89,0.05,-0.34494,0.00012,24.37548]
[1776686538090,44.71,75118.81,0.05,-0.34432,0.00012,24.36076]
[1776686543491,44.71,75118.56,0.05,-0.34435,0.00012,24.36134]
[1776686546442,44.71,75118.56,0.05,-0.34435,0.00012,24.36126]
[1776686546651,44.71,75118.56,0.05,-0.34435,0.00012,24.36126]
[1776686546925,44.71,75118.56,0.05,-0.34435,0.00012,24.36126]
[1776686547000,44.71,75112.52,0.05,-0.3451,0.00012,24.37914]
[1776686548647,44.71,75101.7,0.05,-0.34645,0.00012,24.41105]
[1776686550811,44.71,75100.73,0.05,-0.34657,0.00012,24.41395]
[1776686551141,44.71,75100.73,0.05,-0.34657,0.00012,24.41395]
[1776686550870,44.71,75101.18,0.05,-0.34651,0.00012,24.41268]
[1776686551442,44.71,75101.18,0.05,-0.3465,0.00012,24.40927]
[1776686556771,44.72,75101.08,0.05,-0.34652,0.00012,24.40982]
[1776686556871,44.72,75101.08,0.05,-0.34652,0.00012,24.40982]
[1776686557039,44.72,75101.08,0.05,-0.34652,0.00012,24.40982]
[1776686557136,44.72,75101.08,0.05,-0.34652,0.00012,24.40982]
[1776686557165,44.72,75102.57,0.05,-0.34634,0.00012,24.4055]
[1776686557616,44.72,75102.57,0.05,-0.34634,0.00012,24.4055]
[1776686558143,44.72,75113.28,0.05,-0.345,0.00012,24.37385]
[1776686558784,44.72,75113.28,0.05,-0.345,0.00012,24.37385]
[1776686558806,44.72,75113.28,0.05,-0.345,0.00012,24.37385]
[1776686558811,44.71,75118.17,0.05,-0.34439,0.00012,24.3593]
[1776686560826,44.71,75118.17,0.05,-0.34439,0.00012,24.3593]
[1776686561153,44.71,75120.42,0.05,-0.34411,0.00012,24.35255]
[1776686561923,44.71,75120.42,0.05,-0.34411,0.00012,24.35255]
[1776686561984,44.71,75120.42,0.05,-0.34411,0.00012,24.35255]
[1776686562109,44.71,75120.42,0.05,-0.34411,0.00012,24.35255]
[1776686562130,44.71,75120.42,0.05,-0.34411,0.00012,24.35253]
[1776686562212,44.71,75120.42,0.05,-0.34411,0.00012,24.35253]
[1776686562654,44.71,75127.65,0.05,-0.34321,0.00012,24.33093]
[1776686563874,44.71,75127.65,0.05,-0.34321,0.00012,24.33093]
[1776686563997,44.71,75127.65,0.05,-0.34321,0.00012,24.33093]
[1776686564122,44.71,75127.65,0.05,-0.34321,0.00012,24.33093]
[1776686564223,44.71,75130.62,0.05,-0.34284,0.00012,24.32199]
[1776686564236,44.71,75130.62,0.05,-0.34284,0.00012,24.32199]
[1776686564357,44.71,75130.62,0.05,-0.34284,0.00012,24.32199]
[1776686564421,44.71,75130.62,0.05,-0.34284,0.00012,24.32199]
[1776686564536,44.71,75130.62,0.05,-0.34284,0.00012,24.32199]
[1776686565545,44.71,75122.75,0.05,-0.34382,0.00012,24.34556]
[1776686567282,44.71,75118.44,0.05,-0.34435,0.00012,24.35823]
[1776686567366,44.71,75118.44,0.05,-0.34435,0.00012,24.35823]
[1776686567369,44.71,75118.44,0.05,-0.34435,0.00012,24.35823]
[1776686567457,44.71,75118.44,0.05,-0.34435,0.00012,24.35823]
[1776686567957,44.71,75118.44,0.05,-0.34435,0.00012,24.35823]
[1776686567995,44.71,75118.44,0.05,-0.34435,0.00012,24.35823]
[1776686568096,44.71,75124.77,0.05,-0.34355,0.00012,24.33925]
[1776686570966,44.71,75124.1,0.05,-0.34363,0.00012,24.34109]
[1776686571025,44.71,75124.19,0.05,-0.34362,0.00012,24.34074]
[1776686574630,44.7,75127.86,0.05,-0.34315,0.00012,24.3295]
[1776686574645,44.7,75127.71,0.05,-0.34317,0.00012,24.32995]
[1776686580883,44.69,75127.3,0.05,-0.34319,0.00012,24.33048]
[1776686581009,44.69,75127.3,0.05,-0.34319,0.00012,24.33048]
[1776686581026,44.69,75127.3,0.05,-0.34319,0.00012,24.33048]
[1776686581073,44.69,75127.3,0.05,-0.34319,0.00012,24.33048]
[1776686581095,44.69,75125.35,0.05,-0.34343,0.00012,24.33619]
[1776686582160,44.69,75125.35,0.05,-0.34343,0.00012,24.33619]
[1776686582195,44.69,75125.35,0.05,-0.34343,0.00012,24.33619]
[1776686582221,44.69,75124.48,0.05,-0.34354,0.00012,24.33874]
[1776686582308,44.69,75124.48,0.05,-0.34354,0.00012,24.33874]
[1776686582317,44.69,75124.48,0.05,-0.34354,0.00012,24.33874]
[1776686582454,44.69,75124.48,0.05,-0.34354,0.00012,24.33874]
[1776686582490,44.69,75124.48,0.05,-0.34354,0.00012,24.33874]
[1776686582930,44.69,75124.48,0.05,-0.34354,0.00012,24.33874]
[1776686583084,44.69,75124.48,0.05,-0.34354,0.00012,24.33874]
[1776686583110,44.69,75117.05,0.05,-0.34446,0.00012,24.36089]
[1776686583500,44.69,75117.05,0.05,-0.34446,0.00012,24.36089]
[1776686583574,44.69,75117.05,0.05,-0.34446,0.00012,24.36089]
[1776686583896,44.69,75117.05,0.05,-0.34446,0.00012,24.36089]
[1776686583997,44.69,75101.5,0.05,-0.3464,0.00012,24.40681]
[1776686584250,44.69,75101.5,0.05,-0.3464,0.00012,24.40681]
[1776686584353,44.69,75101.5,0.05,-0.3464,0.00012,24.40681]
[1776686584587,44.69,75101.5,0.05,-0.3464,0.00012,24.40681]
[1776686584601,44.69,75101.5,0.05,-0.3464,0.00012,24.40681]
[1776686584607,44.69,75101.5,0.05,-0.3464,0.00012,24.40681]
[1776686585076,44.69,75101.5,0.05,-0.3464,0.00012,24.40681]
[1776686585112,44.69,75101.5,0.05,-0.3464,0.00012,24.40681]
[1776686585121,44.69,75101.5,0.05,-0.3464,0.00012,24.40681]
[1776686585172,44.69,75099.49,0.05,-0.34665,0.00012,24.41277]
[1776686585880,44.69,75099.49,0.05,-0.34665,0.00012,24.41277]
[1776686585997,44.69,75101.54,0.05,-0.3464,0.00012,24.4068]
[1776686591135,44.7,75102.11,0.05,-0.34634,0.00012,24.40533]
[1776686596765,44.7,75102.92,0.05,-0.34625,0.00012,24.40322]
[1776686600238,44.7,75099.95,0.05,-0.34662,0.00012,24.41201]
[1776686601064,44.7,75099.95,0.05,-0.34662,0.00012,24.41201]
[1776686601147,44.7,75099.95,0.05,-0.34662,0.00012,24.41201]
[1776686601229,44.7,75099.17,0.05,-0.34672,0.00012,24.41432]
[1776686601239,44.7,75099.17,0.05,-0.34672,0.00012,24.41432]
[1776686601800,44.7,75099.17,0.05,-0.34672,0.00012,24.41435]
[1776686603254,44.7,75099.22,0.05,-0.34671,0.00012,24.41423]
[1776686603501,44.7,75099.22,0.05,-0.34671,0.00012,24.41423]
[1776686605793,44.7,75099.53,0.05,-0.34668,0.00012,24.41336]
[1776686606217,44.7,75099.53,0.05,-0.34668,0.00012,24.41336]
[1776686608921,44.7,75097.68,0.05,-0.34691,0.00012,24.41891]
[1776686609721,44.7,75096.33,0.05,-0.34708,0.00012,24.42291]
[1776686609895,44.71,75096.33,0.05,-0.34708,0.00012,24.42296]
[1776686615013,44.71,75097.49,0.05,-0.34693,0.00012,24.41634]
[1776686620972,44.71,75096.16,0.05,-0.34711,0.00012,24.42057]
[1776686627184,44.72,75092.81,0.05,-0.34754,0.00012,24.43057]
[1776686628171,44.72,75092.18,0.05,-0.34762,0.00012,24.43245]
[1776686628260,44.72,75092.6,0.05,-0.34757,0.00012,24.43128]
[1776686628651,44.72,75092.6,0.05,-0.34757,0.00012,24.43128]
[1776686628709,44.72,75092.6,0.05,-0.34757,0.00012,24.43128]
[1776686629241,44.72,75092.6,0.05,-0.34757,0.00012,24.43128]
[1776686629275,44.72,75092.6,0.05,-0.34757,0.00012,24.43132]
[1776686629359,44.72,75092.6,0.05,-0.34757,0.00012,24.43132]
[1776686629581,44.72,75092.6,0.05,-0.34757,0.00012,24.43132]
[1776686630035,44.72,75097.44,0.05,-0.34697,0.00012,24.41724]
[1776686635070,44.72,75099.87,0.05,-0.34667,0.00012,24.41044]
[1776686640225,44.72,75094.83,0.05,-0.34731,0.00012,24.42541]
[1776686641566,44.73,75097.53,0.05,-0.34698,0.00012,24.41759]
[1776686641589,44.73,75097.53,0.05,-0.34698,0.00012,24.41759]
[1776686641660,44.73,75097.53,0.05,-0.34698,0.00012,24.41759]
[1776686642300,44.73,75097.87,0.05,-0.34694,0.00012,24.41663]
[1776686643155,44.73,75114.34,0.05,-0.34488,0.00012,24.36809]
[1776686643698,44.73,75114.34,0.05,-0.34488,0.00012,24.36809]
[1776686644137,44.72,75114.34,0.05,-0.34488,0.00012,24.36805]
[1776686645003,44.72,75114.34,0.05,-0.34488,0.00012,24.36805]
[1776686645012,44.72,75114.34,0.05,-0.34488,0.00012,24.36805]
[1776686645024,44.72,75114.34,0.05,-0.34488,0.00012,24.36805]
[1776686645141,44.72,75114.46,0.05,-0.34486,0.00012,24.36767]
[1776686645493,44.72,75114.46,0.05,-0.34486,0.00012,24.36767]
[1776686646162,44.72,75123.48,0.05,-0.34374,0.00012,24.34081]
[1776686647780,44.72,75123.48,0.05,-0.34374,0.00012,24.3408]
[1776686648168,44.72,75124.24,0.05,-0.34365,0.00012,24.33853]
[1776686648810,44.72,75124.24,0.05,-0.34365,0.00012,24.33853]
[1776686649004,44.72,75124.24,0.05,-0.34365,0.00012,24.33853]
[1776686649169,44.72,75124.24,0.05,-0.34365,0.00012,24.33853]
[1776686649759,44.72,75124.24,0.05,-0.34365,0.00012,24.33853]
[1776686650175,44.72,75114.38,0.05,-0.34487,0.00012,24.36786]
[1776686650548,44.72,75114.38,0.05,-0.34487,0.00012,24.36786]
[1776686650558,44.72,75114.38,0.05,-0.34487,0.00012,24.36786]
[1776686651003,44.72,75114.38,0.05,-0.34487,0.00012,24.36786]
[1776686651259,44.72,75120.92,0.05,-0.34406,0.00012,24.34841]
[1776686651361,44.72,75120.92,0.05,-0.34406,0.00012,24.34841]
[1776686651779,44.72,75120.92,0.05,-0.34406,0.00012,24.34841]
[1776686653952,44.72,75125.28,0.05,-0.34351,0.00012,24.33535]
[1776686654203,44.72,75125.7,0.05,-0.34346,0.00012,24.3341]
[1776686654522,44.72,75125.7,0.05,-0.34346,0.00012,24.3341]
[1776686655865,44.72,75125.98,0.05,-0.34343,0.00012,24.33326]
[1776686656068,44.72,75125.98,0.05,-0.34343,0.00012,24.33326]
[1776686660381,44.72,75128.98,0.05,-0.34305,0.00012,24.32429]
[1776686661819,44.72,75130.18,0.05,-0.34291,0.00012,24.32071]
[1776686661850,44.72,75130.18,0.05,-0.34291,0.00012,24.32071]
[1776686661938,44.72,75130.18,0.05,-0.34291,0.00012,24.32071]
[1776686662259,44.72,75136.43,0.05,-0.34213,0.00012,24.30192]
[1776686662781,44.72,75136.43,0.05,-0.34213,0.00012,24.30192]
[1776686662880,44.72,75136.43,0.05,-0.34213,0.00012,24.30192]
[1776686662930,44.72,75136.43,0.05,-0.34213,0.00012,24.30192]
[1776686662944,44.72,75136.43,0.05,-0.34213,0.00012,24.30192]
[1776686663050,44.72,75136.43,0.05,-0.34213,0.00012,24.30192]
[1776686663266,44.72,75139.7,0.05,-0.34173,0.00012,24.29207]
[1776686663358,44.72,75139.7,0.05,-0.34173,0.00012,24.29207]
[1776686663808,44.72,75139.7,0.05,-0.34173,0.00012,24.29207]
[1776686664277,44.72,75164.71,0.05,-0.33863,0.00012,24.21562]
[1776686664434,44.72,75164.71,0.05,-0.33863,0.00012,24.21562]
[1776686664516,44.72,75164.71,0.05,-0.33863,0.00012,24.21562]
[1776686664615,44.72,75164.71,0.05,-0.33863,0.00012,24.21562]
[1776686664759,44.72,75164.71,0.05,-0.33863,0.00012,24.21562]
[1776686665254,44.72,75164.71,0.05,-0.33863,0.00012,24.21562]
[1776686665322,44.72,75164.71,0.05,-0.33862,0.00012,24.21557]
[1776686665572,44.72,75164.71,0.05,-0.33862,0.00012,24.21557]
[1776686665650,44.72,75164.71,0.05,-0.33862,0.00012,24.21557]
[1776686665838,44.72,75164.71,0.05,-0.33862,0.00012,24.21557]
[1776686666255,44.72,75164.71,0.05,-0.33862,0.00012,24.21557]
[1776686666304,44.72,75186.29,0.05,-0.33596,0.00012,24.1485]
[1776686666584,44.72,75186.29,0.05,-0.33596,0.00012,24.1485]
[1776686666669,44.72,75186.29,0.05,-0.33596,0.00012,24.1485]
[1776686666786,44.72,75186.29,0.05,-0.33596,0.00012,24.1485]
[1776686666892,44.72,75186.29,0.05,-0.33596,0.00012,24.1485]
[1776686667002,44.72,75186.29,0.05,-0.33596,0.00012,24.1485]
[1776686667319,44.72,75201.46,0.05,-0.3341,0.00012,24.10074]
[1776686667437,44.72,75201.46,0.05,-0.3341,0.00012,24.10074]
[1776686667584,44.72,75201.46,0.05,-0.3341,0.00012,24.10074]
[1776686667642,44.72,75201.46,0.05,-0.3341,0.00012,24.10074]
[1776686667828,44.72,75201.46,0.05,-0.3341,0.00012,24.10074]
[1776686667889,44.72,75201.46,0.05,-0.3341,0.00012,24.10074]
[1776686667936,44.72,75201.46,0.05,-0.3341,0.00012,24.10074]
[1776686668251,44.72,75201.46,0.05,-0.3341,0.00012,24.10074]
[1776686668324,44.72,75189.01,0.05,-0.33563,0.00012,24.14003]
[1776686669331,44.72,75178.78,0.05,-0.33689,0.00012,24.17202]
[1776686670695,44.72,75186.5,0.05,-0.33594,0.00012,24.1479]
[1776686671820,44.72,75186.5,0.05,-0.33594,0.00012,24.1479]
[1776686673360,44.72,75195.12,0.05,-0.33486,0.00012,24.11742]
[1776686673448,44.72,75195.12,0.05,-0.33486,0.00012,24.11742]
[1776686674708,44.72,75196.94,0.05,-0.33464,0.00012,24.11168]
[1776686675428,44.73,75200.94,0.05,-0.33415,0.00012,24.09918]
[1776686675527,44.73,75200.94,0.05,-0.33415,0.00012,24.09918]
[1776686675628,44.73,75191.88,0.05,-0.33526,0.00012,24.12777]
[1776686678479,44.73,75186.23,0.05,-0.33596,0.00012,24.14554]
[1776686680452,44.73,75184.76,0.05,-0.33614,0.00012,24.15019]
[1776686680543,44.73,75178.7,0.05,-0.33689,0.00012,24.16911]
[1776686682172,44.73,75178.7,0.05,-0.33689,0.00012,24.16911]
[1776686682225,44.73,75173.56,0.05,-0.33753,0.00012,24.18511]
[1776686684782,44.73,75169.57,0.05,-0.33802,0.00012,24.19746]
[1776686684845,44.73,75169.57,0.05,-0.33802,0.00012,24.19746]
[1776686684882,44.73,75170.12,0.05,-0.33795,0.00012,24.19574]
[1776686686060,44.73,75170.12,0.05,-0.33795,0.00012,24.19574]
[1776686686091,44.73,75170.12,0.05,-0.33795,0.00012,24.19574]
[1776686686208,44.73,75170.12,0.05,-0.33795,0.00012,24.19574]
[1776686686453,44.73,75171.37,0.05,-0.33779,0.00012,24.19182]
[1776686686756,44.73,75171.37,0.05,-0.33779,0.00012,24.19182]
[1776686686809,44.73,75186.36,0.05,-0.33595,0.00012,24.14512]
[1776686687845,44.73,75191.52,0.05,-0.33531,0.00012,24.12894]
[1776686689050,44.73,75191.52,0.05,-0.33531,0.00012,24.12894]
[1776686690103,44.73,75189.69,0.05,-0.33554,0.00012,24.13472]
[1776686690171,44.73,75189.69,0.05,-0.33554,0.00012,24.13472]
[1776686690325,44.73,75189.69,0.05,-0.33554,0.00012,24.13472]
[1776686690181,44.73,75185.98,0.05,-0.33599,0.00012,24.14639]
[1776686690776,44.73,75185.98,0.05,-0.33599,0.00012,24.14639]
[1776686692907,44.73,75193.35,0.05,-0.33509,0.00012,24.1233]
[1776686693312,44.73,75193.35,0.05,-0.33509,0.00012,24.1233]
[1776686694347,44.73,75192.48,0.05,-0.3352,0.00012,24.12603]
[1776686696717,44.73,75192.73,0.05,-0.33517,0.00012,24.12535]
[1776686699746,44.73,75195.92,0.05,-0.33478,0.00012,24.11541]
[1776686700725,44.73,75196.16,0.05,-0.33475,0.00012,24.11474]
[1776686701096,44.73,75196.16,0.05,-0.33475,0.00012,24.11474]
[1776686701171,44.73,75196.16,0.05,-0.33475,0.00012,24.11474]
[1776686701238,44.73,75196.16,0.05,-0.33475,0.00012,24.11474]
[1776686701392,44.73,75201.91,0.05,-0.33405,0.00012,24.0966]
[1776686701452,44.73,75201.91,0.05,-0.33405,0.00012,24.0966]
[1776686701998,44.73,75205.51,0.05,-0.33361,0.00012,24.08518]
[1776686702747,44.73,75205.51,0.05,-0.33361,0.00012,24.08518]
[1776686702779,44.73,75205.51,0.05,-0.33361,0.00012,24.08518]
[1776686703085,44.73,75210.56,0.05,-0.33299,0.00012,24.06924]
[1776686703507,44.73,75210.56,0.05,-0.33299,0.00012,24.06924]
[1776686703520,44.73,75210.56,0.05,-0.33299,0.00012,24.06924]
[1776686703566,44.73,75210.56,0.05,-0.33299,0.00012,24.06924]
[1776686703608,44.73,75210.97,0.05,-0.33294,0.00012,24.06793]
[1776686704788,44.73,75210.97,0.05,-0.33294,0.00012,24.06793]
[1776686705262,44.73,75211.4,0.05,-0.33289,0.00012,24.06672]
[1776686708902,44.74,75215.96,0.05,-0.33234,0.00012,24.05227]
[1776686708929,44.74,75215.96,0.05,-0.33234,0.00012,24.05227]
[1776686710181,44.73,75216.78,0.05,-0.33224,0.00012,24.0496]
[1776686710325,44.73,75217.46,0.05,-0.33215,0.00012,24.04738]
[1776686711200,44.73,75228.4,0.05,-0.33081,0.00012,24.01216]
[1776686713902,44.73,75235.76,0.05,-0.32991,0.00012,23.98832]
[1776686717589,44.73,75238.69,0.05,-0.32955,0.00012,23.97882]
[1776686717682,44.73,75238.69,0.05,-0.32955,0.00012,23.97882]
[1776686718383,44.73,75238.69,0.05,-0.32955,0.00012,23.97882]
[1776686718291,44.73,75239.47,0.05,-0.32946,0.00012,23.9763]
[1776686718419,44.73,75239.47,0.05,-0.32946,0.00012,23.9763]
[1776686718965,44.73,75239.47,0.05,-0.32946,0.00012,23.9763]
[1776686719206,44.73,75242.43,0.05,-0.32909,0.00012,23.96659]
[1776686719893,44.73,75242.43,0.05,-0.32909,0.00012,23.96659]
[1776686720917,44.73,75243.68,0.05,-0.32894,0.00012,23.96245]
[1776686720926,44.73,75243.68,0.05,-0.32894,0.00012,23.96245]
[1776686722538,44.73,75249.56,0.05,-0.32821,0.00012,23.94299]
[1776686722998,44.73,75249.56,0.05,-0.32821,0.00012,23.94299]
[1776686723024,44.73,75249.56,0.05,-0.32821,0.00012,23.94299]
[1776686723333,44.73,75249.56,0.05,-0.32821,0.00012,23.94299]
[1776686723384,44.73,75249.56,0.05,-0.32821,0.00012,23.94299]
[1776686723110,44.73,75249.03,0.05,-0.32827,0.00012,23.94461]
[1776686723719,44.73,75249.03,0.05,-0.32827,0.00012,23.94461]
[1776686727069,44.73,75244.63,0.05,-0.32881,0.00012,23.95893]
[1776686727158,44.73,75241.57,0.05,-0.32918,0.00012,23.96897]
[1776686729810,44.73,75240.59,0.05,-0.3293,0.00012,23.97219]
[1776686729847,44.73,75240.59,0.05,-0.3293,0.00012,23.97219]
[1776686729954,44.73,75240.59,0.05,-0.3293,0.00012,23.97219]
[1776686730057,44.73,75240.59,0.05,-0.3293,0.00012,23.97219]
[1776686730302,44.73,75240.59,0.05,-0.3293,0.00012,23.97219]
[1776686730387,44.73,75239.13,0.05,-0.32948,0.00012,23.97698]
[1776686730435,44.73,75239.13,0.05,-0.32948,0.00012,23.97698]
[1776686731307,44.73,75224.59,0.05,-0.33125,0.00012,24.0206]
[1776686732396,44.73,75224.59,0.05,-0.33125,0.00012,24.0206]
[1776686732402,44.73,75224.59,0.05,-0.33125,0.00012,24.0206]
[1776686732779,44.73,75214.92,0.05,-0.33243,0.00012,24.05161]
[1776686737127,44.73,75211.57,0.05,-0.33284,0.00012,24.06229]
[1776686737179,44.73,75211.57,0.05,-0.33284,0.00012,24.06229]
[1776686737188,44.73,75211.57,0.05,-0.33284,0.00012,24.06229]
[1776686741175,44.73,75210.45,0.05,-0.33299,0.00012,24.06616]
[1776686741263,44.73,75210.45,0.05,-0.33299,0.00012,24.06616]
[1776686742931,44.74,75210.23,0.05,-0.33302,0.00012,24.06712]
[1776686744500,44.74,75207.55,0.05,-0.33336,0.00012,24.0758]
[1776686745253,44.74,75207.55,0.05,-0.33336,0.00012,24.0758]
[1776686749259,44.74,75211.89,0.05,-0.33284,0.00012,24.06227]
[1776686749339,44.74,75211.89,0.05,-0.33284,0.00012,24.06227]
[1776686749410,44.74,75215.37,0.05,-0.33241,0.00012,24.05124]
[1776686749584,44.74,75215.37,0.05,-0.33241,0.00012,24.05124]
[1776686749600,44.74,75215.37,0.05,-0.33241,0.00012,24.05124]
[1776686749675,44.74,75215.37,0.05,-0.33241,0.00012,24.05124]
[1776686749781,44.74,75215.37,0.05,-0.33241,0.00012,24.05124]
[1776686750206,44.74,75215.37,0.05,-0.33241,0.00012,24.05124]
[1776686750212,44.74,75215.37,0.05,-0.33241,0.00012,24.05124]
[1776686750267,44.74,75222.45,0.05,-0.33154,0.00012,24.02854]
[1776686751044,44.74,75222.45,0.05,-0.33154,0.00012,24.02854]
[1776686751128,44.74,75222.45,0.05,-0.33154,0.00012,24.02854]
[1776686751199,44.74,75222.45,0.05,-0.33154,0.00012,24.02854]
[1776686751219,44.74,75236.11,0.05,-0.32987,0.00012,23.98444]
[1776686752745,44.74,75236.11,0.05,-0.32988,0.00012,23.98451]
[1776686752803,44.74,75236.11,0.05,-0.32988,0.00012,23.98451]
[1776686752811,44.74,75236.11,0.05,-0.32988,0.00012,23.98451]
[1776686755069,44.74,75244.78,0.05,-0.32882,0.00012,23.95636]
[1776686758462,44.74,75244.39,0.05,-0.32887,0.00012,23.95785]
[1776686759416,44.75,75248.34,0.05,-0.32839,0.00012,23.94499]
[1776686759817,44.75,75248.34,0.05,-0.32839,0.00012,23.94499]
[1776686759916,44.75,75248.34,0.05,-0.32839,0.00012,23.94499]
[1776686761331,44.75,75248.34,0.05,-0.32839,0.00012,23.94499]
[1776686761398,44.74,75263.52,0.05,-0.32655,0.00012,23.89505]
[1776686761541,44.74,75263.52,0.05,-0.32655,0.00012,23.89505]
[1776686763173,44.74,75263.52,0.05,-0.32655,0.00012,23.89505]
[1776686763325,44.74,75269.05,0.05,-0.32587,0.00012,23.87664]
[1776686766519,44.74,75274.7,0.05,-0.32518,0.00012,23.85775]
[1776686766534,44.74,75274.7,0.05,-0.32518,0.00012,23.85775]
[1776686766546,44.74,75274.7,0.05,-0.32518,0.00012,23.85775]
[1776686767284,44.74,75274.7,0.05,-0.32518,0.00012,23.85775]
[1776686767348,44.74,75274.7,0.05,-0.32518,0.00012,23.85775]
[1776686767385,44.74,75275.59,0.05,-0.32507,0.00012,23.85476]
[1776686767508,44.74,75275.59,0.05,-0.32507,0.00012,23.85476]
[1776686768037,44.74,75275.59,0.05,-0.32507,0.00012,23.85476]
[1776686769736,44.74,75275.41,0.05,-0.32509,0.00012,23.85533]
[1776686769783,44.74,75275.41,0.05,-0.32509,0.00012,23.85533]
[1776686771569,44.74,75274.17,0.05,-0.32524,0.00012,23.85938]
[1776686772065,44.74,75272.02,0.05,-0.3255,0.00012,23.8665]
[1776686777100,44.74,75272.84,0.05,-0.32539,0.00012,23.86358]
[1776686777542,44.74,75272.84,0.05,-0.32539,0.00012,23.86358]
[1776686777670,44.74,75272.84,0.05,-0.32539,0.00012,23.86358]
[1776686777732,44.74,75272.84,0.05,-0.32539,0.00012,23.86358]
[1776686777738,44.74,75272.84,0.05,-0.32539,0.00012,23.86358]
[1776686777826,44.74,75272.84,0.05,-0.32539,0.00012,23.86358]
[1776686778107,44.74,75272.82,0.05,-0.3254,0.00012,23.86364]
[1776686780143,44.74,75264.08,0.05,-0.32645,0.00012,23.89251]
[1776686781574,44.74,75264.08,0.05,-0.32645,0.00012,23.89245]
[1776686781624,44.74,75264.08,0.05,-0.32645,0.00012,23.89245]
[1776686783644,44.74,75260.9,0.05,-0.32683,0.00012,23.90283]
[1776686785402,44.74,75260.09,0.05,-0.32693,0.00012,23.90544]
[1776686785428,44.74,75260.09,0.05,-0.32693,0.00012,23.90544]
[1776686785433,44.74,75260.09,0.05,-0.32693,0.00012,23.90544]
[1776686787749,44.73,75259.23,0.05,-0.32703,0.00012,23.90808]
[1776686788377,44.73,75259.23,0.05,-0.32703,0.00012,23.90808]
[1776686788459,44.73,75259.23,0.05,-0.32703,0.00012,23.90808]
[1776686788457,44.73,75261.92,0.05,-0.3267,0.00012,23.89914]
[1776686789775,44.73,75261.92,0.05,-0.3267,0.00012,23.89907]
[1776686790297,44.73,75265.49,0.05,-0.32626,0.00012,23.88721]
[1776686795743,44.73,75267.35,0.05,-0.32601,0.00012,23.87737]
[1776686800713,44.73,75270.59,0.05,-0.32561,0.00012,23.86645]
[1776686800739,44.73,75270.59,0.05,-0.32561,0.00012,23.86645]
[1776686800811,44.73,75270.59,0.05,-0.32561,0.00012,23.86645]
[1776686800944,44.73,75270.59,0.05,-0.32561,0.00012,23.86645]
[1776686801269,44.73,75270.59,0.05,-0.32561,0.00012,23.86643]
[1776686802275,44.73,75279.45,0.05,-0.32453,0.00012,23.83686]
[1776686804145,44.73,75281.33,0.05,-0.3243,0.00012,23.83057]
[1776686804319,44.73,75281.33,0.05,-0.3243,0.00012,23.83057]
[1776686804426,44.73,75299.57,0.05,-0.32209,0.00012,23.76915]
[1776686804681,44.73,75299.57,0.05,-0.32209,0.00012,23.76915]
[1776686804752,44.73,75299.57,0.05,-0.32209,0.00012,23.76915]
[1776686804764,44.73,75299.57,0.05,-0.32209,0.00012,23.76915]
[1776686805056,44.73,75299.57,0.05,-0.32209,0.00012,23.76915]
[1776686805379,44.73,75309.45,0.05,-0.3209,0.00012,23.73558]
[1776686806315,44.73,75309.45,0.05,-0.3209,0.00012,23.73563]
[1776686806849,44.73,75309.45,0.05,-0.3209,0.00012,23.73563]
[1776686807280,44.73,75309.45,0.05,-0.3209,0.00012,23.73563]
[1776686807324,44.73,75308.46,0.05,-0.32102,0.00012,23.73908]
[1776686807703,44.73,75308.46,0.05,-0.32102,0.00012,23.73908]
[1776686808236,44.73,75308.46,0.05,-0.32102,0.00012,23.73908]
[1776686808696,44.73,75305.75,0.05,-0.32135,0.00012,23.74838]
[1776686808979,44.73,75305.75,0.05,-0.32135,0.00012,23.74838]
[1776686809053,44.73,75305.75,0.05,-0.32135,0.00012,23.74838]
[1776686809440,44.73,75299.96,0.05,-0.32206,0.00012,23.7681]
[1776686811014,44.73,75299.96,0.05,-0.32206,0.00012,23.76817]
[1776686811396,44.73,75299.96,0.05,-0.32206,0.00012,23.76817]
[1776686811432,44.73,75291.7,0.05,-0.32306,0.00012,23.79612]
[1776686812086,44.73,75291.7,0.05,-0.32306,0.00012,23.79612]
[1776686812357,44.73,75291.7,0.05,-0.32306,0.00012,23.79616]
[1776686817392,44.73,75293.15,0.05,-0.32289,0.00012,23.79134]
[1776686818064,44.73,75293.15,0.05,-0.32289,0.00012,23.79134]
[1776686818399,44.73,75293.52,0.05,-0.32284,0.00012,23.7901]
[1776686821758,44.73,75291.76,0.05,-0.32306,0.00012,23.79606]
[1776686821886,44.73,75291.76,0.05,-0.32306,0.00012,23.79606]
[1776686822120,44.73,75291.76,0.05,-0.32306,0.00012,23.79606]
[1776686823435,44.73,75283.33,0.05,-0.32408,0.00012,23.82437]
[1776686823758,44.73,75283.33,0.05,-0.32408,0.00012,23.82437]
[1776686823764,44.73,75283.33,0.05,-0.32408,0.00012,23.82437]
[1776686824441,44.73,75280.07,0.05,-0.32447,0.00012,23.83525]
[1776686828914,44.73,75281.19,0.05,-0.32433,0.00012,23.83134]
[1776686829319,44.73,75281.19,0.05,-0.32433,0.00012,23.83134]
[1776686829476,44.73,75281.7,0.05,-0.32427,0.00012,23.82959]
[1776686830495,44.73,75268.26,0.05,-0.3259,0.00012,23.87434]
[1776686830713,44.73,75268.26,0.05,-0.3259,0.00012,23.87434]
[1776686831084,44.73,75268.26,0.05,-0.3259,0.00012,23.87434]
[1776686831490,44.73,75268.26,0.05,-0.3259,0.00012,23.87428]
[1776686832497,44.73,75257.22,0.05,-0.32724,0.00012,23.9107]
[1776686834660,44.73,75253.17,0.05,-0.32773,0.00012,23.92388]
[1776686834713,44.73,75253.17,0.05,-0.32773,0.00012,23.92388]
[1776686835111,44.73,75253.17,0.05,-0.32773,0.00012,23.92388]
[1776686835124,44.73,75253.17,0.05,-0.32773,0.00012,23.92388]
[1776686835519,44.73,75253.22,0.05,-0.32772,0.00012,23.92369]
[1776686841073,44.72,75253.04,0.05,-0.32773,0.00012,23.92406]
[1776686844161,44.72,75253.1,0.05,-0.32771,0.00012,23.92339]
[1776686844619,44.72,75253.1,0.05,-0.32771,0.00012,23.92328]
[1776686845199,44.72,75253.1,0.05,-0.32771,0.00012,23.92328]
[1776686845480,44.72,75261.81,0.05,-0.32664,0.00012,23.89445]
[1776686845930,44.72,75261.81,0.05,-0.32664,0.00012,23.89445]
[1776686845950,44.72,75261.81,0.05,-0.32664,0.00012,23.89445]
[1776686846011,44.72,75261.81,0.05,-0.32664,0.00012,23.89445]
[1776686846265,44.72,75268.4,0.05,-0.32584,0.00012,23.87253]
[1776686847147,44.72,75268.4,0.05,-0.32584,0.00012,23.87253]
[1776686847449,44.72,75268.4,0.05,-0.32584,0.00012,23.87253]
[1776686847521,44.71,75275.49,0.05,-0.32497,0.00012,23.84886]
[1776686847750,44.71,75275.49,0.05,-0.32497,0.00012,23.84886]
[1776686848374,44.71,75275.49,0.05,-0.32497,0.00012,23.84886]
[1776686848420,44.71,75275.49,0.05,-0.32497,0.00012,23.84886]
[1776686848475,44.71,75278.25,0.05,-0.32464,0.00012,23.83959]
[1776686849345,44.71,75278.25,0.05,-0.32464,0.00012,23.83959]
[1776686849434,44.71,75283.33,0.05,-0.32402,0.00012,23.82253]
[1776686850422,44.71,75283.33,0.05,-0.32402,0.00012,23.82253]
[1776686850423,44.71,75283.33,0.05,-0.32402,0.00012,23.82253]
[1776686850516,44.71,75287.64,0.05,-0.32349,0.00012,23.80802]
[1776686850552,44.71,75287.64,0.05,-0.32349,0.00012,23.80802]
[1776686850794,44.71,75287.64,0.05,-0.32349,0.00012,23.80802]
[1776686850859,44.71,75287.64,0.05,-0.32349,0.00012,23.80802]
[1776686850955,44.71,75283.34,0.05,-0.32402,0.00012,23.82246]
[1776686852573,44.71,75277.42,0.05,-0.32471,0.00012,23.83878]
[1776686852623,44.71,75277.42,0.05,-0.32471,0.00012,23.83878]
[1776686853544,44.71,75277.42,0.05,-0.32471,0.00012,23.83878]
[1776686853155,44.71,75276.79,0.05,-0.32479,0.00012,23.84079]
[1776686853650,44.71,75276.7,0.05,-0.3248,0.00012,23.8411]
[1776686854612,44.71,75276.7,0.05,-0.3248,0.00012,23.8411]
[1776686854625,44.71,75276.7,0.05,-0.3248,0.00012,23.8411]
[1776686854704,44.71,75276.7,0.05,-0.3248,0.00012,23.8411]
[1776686858545,44.71,75275.96,0.05,-0.32488,0.00012,23.84336]
[1776686859668,44.71,75277.13,0.05,-0.32474,0.00012,23.8394]
[1776686860697,44.71,75279.52,0.05,-0.32445,0.00012,23.83136]
[1776686862062,44.71,75279.51,0.05,-0.32445,0.00012,23.83136]
[1776686862246,44.71,75279.51,0.05,-0.32445,0.00012,23.83136]
[1776686862260,44.71,75279.51,0.05,-0.32445,0.00012,23.83136]
[1776686862455,44.71,75280.59,0.05,-0.32431,0.00012,23.82766]
[1776686863026,44.71,75289.32,0.05,-0.32325,0.00012,23.79835]
[1776686865200,44.71,75294.86,0.05,-0.32258,0.00012,23.77961]
[1776686866186,44.71,75294.86,0.05,-0.32258,0.00012,23.77961]
[1776686866223,44.71,75294.86,0.05,-0.32258,0.00012,23.77961]
[1776686866257,44.71,75294.86,0.05,-0.32258,0.00012,23.77961]
[1776686866305,44.71,75294.86,0.05,-0.32258,0.00012,23.77961]
[1776686866471,44.71,75294.86,0.05,-0.32258,0.00012,23.77961]
[1776686866530,44.71,75294.46,0.05,-0.32263,0.00012,23.78097]
[1776686866627,44.71,75294.46,0.05,-0.32263,0.00012,23.78097]
[1776686866714,44.71,75294.46,0.05,-0.32263,0.00012,23.78097]
[1776686867541,44.71,75301.81,0.05,-0.32174,0.00012,23.75609]
[1776686868516,44.71,75310.64,0.05,-0.32067,0.00012,23.72605]
[1776686868615,44.71,75310.64,0.05,-0.32067,0.00012,23.72605]
[1776686868919,44.71,75312.65,0.05,-0.32043,0.00012,23.71919]
[1776686870758,44.71,75312.65,0.05,-0.32043,0.00012,23.71924]
[1776686871535,44.71,75310.71,0.05,-0.32067,0.00012,23.72599]
[1776686876605,44.71,75312.6,0.05,-0.32045,0.00012,23.71984]
[1776686881362,44.72,75314.22,0.05,-0.32027,0.00012,23.71458]
[1776686881526,44.72,75312.76,0.05,-0.32045,0.00012,23.71964]
[1776686882902,44.72,75305.99,0.05,-0.32127,0.00012,23.7428]
[1776686882926,44.72,75305.99,0.05,-0.32127,0.00012,23.7428]
[1776686882994,44.72,75305.99,0.05,-0.32127,0.00012,23.7428]
[1776686888791,44.72,75312.09,0.05,-0.32054,0.00012,23.72226]
[1776686889276,44.72,75312.09,0.05,-0.32054,0.00012,23.72226]
[1776686889628,44.72,75312.71,0.05,-0.32047,0.00012,23.72027]
[1776686890497,44.72,75312.71,0.05,-0.32047,0.00012,23.72027]
[1776686890544,44.72,75312.71,0.05,-0.32047,0.00012,23.72027]
[1776686891317,44.72,75312.96,0.05,-0.32044,0.00012,23.71947]
[1776686891366,44.72,75312.96,0.05,-0.32044,0.00012,23.71947]
[1776686891488,44.72,75312.96,0.05,-0.32044,0.00012,23.71947]
[1776686892293,44.72,75313.92,0.05,-0.32032,0.00012,23.71625]
[1776686892721,44.72,75310.67,0.05,-0.32072,0.00012,23.72742]
[1776686893552,44.72,75307.65,0.05,-0.32108,0.00012,23.73776]
[1776686898622,44.72,75304.64,0.05,-0.32145,0.00012,23.74816]
[1776686903650,44.73,75306.73,0.05,-0.32121,0.00012,23.74122]
[1776686907372,44.73,75304.85,0.05,-0.32144,0.00012,23.74768]
[1776686907496,44.73,75304.54,0.05,-0.32148,0.00012,23.74879]
[1776686909187,44.73,75302.51,0.05,-0.32172,0.00012,23.75569]
[1776686909505,44.73,75302.51,0.05,-0.32172,0.00012,23.75569]
[1776686909572,44.73,75299.48,0.05,-0.32209,0.00012,23.766]
[1776686910145,44.73,75299.48,0.05,-0.32209,0.00012,23.766]
[1776686916334,44.73,75296.96,0.05,-0.32237,0.00012,23.77104]
[1776686916381,44.73,75296.96,0.05,-0.32237,0.00012,23.77104]
[1776686917294,44.73,75293.91,0.05,-0.32274,0.00012,23.78135]
[1776686917333,44.73,75291.8,0.05,-0.323,0.00012,23.78846]
[1776686923141,44.73,75292.82,0.05,-0.32287,0.00012,23.78495]
[1776686924898,44.73,75292.95,0.05,-0.32286,0.00012,23.7845]
[1776686926455,44.73,75292.35,0.05,-0.32293,0.00012,23.78652]
[1776686926726,44.73,75292.55,0.05,-0.3229,0.00012,23.78581]
[1776686926806,44.73,75292.55,0.05,-0.3229,0.00012,23.78581]
[1776686927359,44.73,75292.55,0.05,-0.3229,0.00012,23.78581]
[1776686927390,44.73,75298.43,0.05,-0.32219,0.00012,23.76593]
[1776686932648,44.73,75297.18,0.05,-0.32234,0.00012,23.7702]
[1776686939532,44.73,75298.12,0.05,-0.32223,0.00012,23.76711]
[1776686939621,44.73,75297.89,0.05,-0.32226,0.00012,23.76791]
[1776686940218,44.73,75297.89,0.05,-0.32226,0.00012,23.76791]
[1776686940299,44.73,75297.89,0.05,-0.32226,0.00012,23.76791]
[1776686941078,44.73,75298.07,0.05,-0.32224,0.00012,23.76732]
[1776686941118,44.73,75298.07,0.05,-0.32224,0.00012,23.76732]
[1776686941166,44.73,75298.07,0.05,-0.32224,0.00012,23.76732]
[1776686941277,44.73,75298.07,0.05,-0.32224,0.00012,23.76732]
[1776686941542,44.73,75298.07,0.05,-0.32224,0.00012,23.76732]
[1776686941554,44.73,75301.63,0.05,-0.32181,0.00012,23.75528]
[1776686942288,44.73,75301.63,0.05,-0.32181,0.00012,23.75528]
[1776686942312,44.73,75301.63,0.05,-0.32181,0.00012,23.75528]
[1776686942391,44.73,75301.63,0.05,-0.32181,0.00012,23.75528]
[1776686942474,44.73,75310.79,0.05,-0.32071,0.00012,23.72415]
[1776686944496,44.73,75319.85,0.05,-0.31962,0.00012,23.69327]
[1776686947712,44.73,75319.6,0.05,-0.31965,0.00012,23.69423]
[1776686948316,44.73,75319.65,0.05,-0.31965,0.00012,23.69411]
[1776686952146,44.73,75316.84,0.05,-0.31999,0.00012,23.70387]
[1776686952212,44.73,75316.84,0.05,-0.31999,0.00012,23.70387]
[1776686952686,44.73,75323.27,0.05,-0.31921,0.00012,23.68185]
[1776686953643,44.73,75332.46,0.05,-0.31811,0.00012,23.6502]
[1776686953683,44.73,75332.46,0.05,-0.31811,0.00012,23.6502]
[1776686954359,44.73,75332.46,0.05,-0.31811,0.00012,23.65014]
[1776686955776,44.73,75333.64,0.05,-0.31797,0.00012,23.64615]
[1776686956373,44.73,75333.58,0.05,-0.31798,0.00012,23.64646]
[1776686958542,44.73,75334.37,0.05,-0.31788,0.00012,23.6437]
[1776686958606,44.73,75334.37,0.05,-0.31788,0.00012,23.6437]
[1776686958939,44.73,75334.07,0.05,-0.31792,0.00012,23.64472]
[1776686958949,44.73,75334.07,0.05,-0.31792,0.00012,23.64472]
[1776686959065,44.73,75334.07,0.05,-0.31792,0.00012,23.64472]
[1776686959179,44.73,75334.07,0.05,-0.31792,0.00012,23.64472]
[1776686959381,44.73,75334.07,0.05,-0.31792,0.00012,23.64472]
[1776686960665,44.73,75348.06,0.05,-0.31624,0.00012,23.59605]
[1776686961513,44.73,75348.06,0.05,-0.31624,0.00012,23.59605]
[1776686961519,44.73,75348.06,0.05,-0.31624,0.00012,23.59605]
[1776686961564,44.73,75347.41,0.05,-0.31632,0.00012,23.59833]
[1776686966855,44.73,75346.0,0.05,-0.31649,0.00012,23.60337]
[1776686972187,44.74,75347.9,0.05,-0.31625,0.00012,23.59335]
[1776686972924,44.74,75349.44,0.05,-0.31606,0.00012,23.58799]
[1776686973095,44.74,75349.44,0.05,-0.31606,0.00012,23.58799]
[1776686973493,44.74,75349.85,0.05,-0.31601,0.00012,23.58659]
[1776686974814,44.74,75347.72,0.05,-0.31627,0.00012,23.59406]
[1776686975638,44.74,75348.08,0.05,-0.31623,0.00012,23.59282]
[1776686976626,44.74,75348.08,0.05,-0.31623,0.00012,23.59282]
[1776686978100,44.74,75348.74,0.05,-0.31615,0.00012,23.59055]
[1776686978528,44.74,75349.76,0.05,-0.31603,0.00012,23.587]
[1776686983011,44.74,75348.86,0.05,-0.31614,0.00012,23.59025]
[1776686983242,44.74,75348.86,0.05,-0.31614,0.00012,23.59025]
[1776686983669,44.74,75325.72,0.05,-0.31892,0.00012,23.67052]
[1776686983683,44.74,75325.72,0.05,-0.31892,0.00012,23.67052]
[1776686983734,44.74,75325.72,0.05,-0.31892,0.00012,23.67052]
[1776686983803,44.74,75325.72,0.05,-0.31892,0.00012,23.67052]
[1776686983865,44.74,75325.72,0.05,-0.31892,0.00012,23.67052]
[1776686983894,44.74,75325.72,0.05,-0.31892,0.00012,23.67052]
[1776686984576,44.74,75325.72,0.05,-0.31892,0.00012,23.67052]
[1776686984612,44.74,75325.72,0.05,-0.31892,0.00012,23.67052]
[1776686984638,44.74,75325.72,0.05,-0.31892,0.00012,23.67052]
[1776686984674,44.74,75312.43,0.05,-0.32052,0.00012,23.71612]
[1776686985577,44.74,75312.43,0.05,-0.32053,0.00012,23.71624]
[1776686987626,44.74,75309.88,0.05,-0.32084,0.00012,23.72502]
[1776686988598,44.74,75314.54,0.05,-0.32028,0.00012,23.70928]
[1776686990078,44.74,75314.36,0.05,-0.32031,0.00012,23.70998]
[1776686990298,44.74,75314.36,0.05,-0.32031,0.00012,23.70998]
[1776686990612,44.74,75314.87,0.05,-0.32025,0.00012,23.70833]
[1776686994351,44.75,75318.55,0.05,-0.31981,0.00012,23.69602]
[1776686994640,44.75,75318.88,0.05,-0.31978,0.00012,23.695]
[1776686995187,44.75,75318.88,0.05,-0.31978,0.00012,23.695]
[1776686998111,44.75,75310.15,0.05,-0.32084,0.00012,23.72511]
[1776687000621,44.75,75312.04,0.05,-0.32061,0.00012,23.71882]
[1776687000631,44.75,75312.04,0.05,-0.32061,0.00012,23.71882]
[1776687002006,44.75,75313.94,0.05,-0.32039,0.00012,23.7125]
[1776687002530,44.75,75313.94,0.05,-0.32039,0.00012,23.7125]
[1776687004441,44.75,75319.15,0.05,-0.31977,0.00012,23.69486]
[1776687006225,44.76,75318.32,0.05,-0.31988,0.00012,23.69791]
[1776687006230,44.76,75318.32,0.05,-0.31988,0.00012,23.69791]
[1776687008606,44.76,75317.41,0.05,-0.31999,0.00012,23.70124]
[1776687010424,44.76,75317.56,0.05,-0.31998,0.00012,23.70083]
[1776687010469,44.76,75320.67,0.05,-0.3196,0.00012,23.69022]
[1776687012471,44.76,75320.67,0.05,-0.3196,0.00012,23.69022]
[1776687012564,44.76,75322.04,0.05,-0.31944,0.00012,23.68542]
[1776687013456,44.76,75322.04,0.05,-0.31944,0.00012,23.68542]
[1776687013499,44.76,75320.16,0.05,-0.31967,0.00012,23.69197]
[1776687016502,44.76,75319.66,0.05,-0.31973,0.00012,23.6938]
[1776687016589,44.76,75319.69,0.05,-0.31972,0.00012,23.69359]
[1776687019501,44.76,75319.82,0.05,-0.3197,0.00012,23.69303]
[1776687019595,44.76,75321.43,0.05,-0.31951,0.00012,23.68746]
[1776687020255,44.76,75321.43,0.05,-0.31951,0.00012,23.68746]
[1776687020285,44.76,75321.43,0.05,-0.31951,0.00012,23.68746]
[1776687020558,44.76,75322.47,0.05,-0.31938,0.00012,23.68384]
[1776687021260,44.76,75330.62,0.05,-0.3184,0.00012,23.65579]
[1776687021791,44.76,75330.62,0.05,-0.3184,0.00012,23.65579]
[1776687023045,44.76,75335.54,0.05,-0.31781,0.00012,23.63874]
[1776687025920,44.76,75337.78,0.05,-0.31754,0.00012,23.63096]
[1776687032686,44.76,75335.7,0.05,-0.31779,0.00012,23.63821]
[1776687032934,44.76,75335.11,0.05,-0.31784,0.00012,23.63675]
[1776687033652,44.76,75335.11,0.05,-0.31784,0.00012,23.63675]
[1776687033698,44.76,75337.04,0.05,-0.31761,0.00012,23.63008]
[1776687037118,44.76,75344.33,0.05,-0.31673,0.00012,23.60481]
[1776687037620,44.76,75344.99,0.05,-0.31666,0.00012,23.60257]
[1776687039759,44.76,75345.92,0.05,-0.31655,0.00012,23.5994]
[1776687040029,44.76,75345.92,0.05,-0.31655,0.00012,23.5994]
[1776687040044,44.76,75345.92,0.05,-0.31655,0.00012,23.5994]
[1776687040119,44.76,75345.92,0.05,-0.31655,0.00012,23.5994]
[1776687040222,44.76,75345.92,0.05,-0.31655,0.00012,23.5994]
[1776687040312,44.76,75345.92,0.05,-0.31655,0.00012,23.5994]
[1776687040400,44.76,75345.92,0.05,-0.31655,0.00012,23.5994]
[1776687040493,44.76,75345.92,0.05,-0.31655,0.00012,23.5994]
[1776687040693,44.76,75365.51,0.05,-0.3142,0.00012,23.53075]
[1776687041560,44.76,75376.18,0.05,-0.31292,0.00012,23.49296]
[1776687042366,44.76,75376.18,0.05,-0.31292,0.00012,23.49296]
[1776687042467,44.76,75379.99,0.05,-0.31247,0.00012,23.47936]
[1776687044678,44.76,75380.58,0.05,-0.3124,0.00012,23.47727]
[1776687044693,44.76,75384.09,0.05,-0.31198,0.00012,23.46467]
[1776687050031,44.76,75391.19,0.05,-0.31113,0.00012,23.43917]
[1776687055370,44.76,75394.07,0.05,-0.31078,0.00012,23.42877]
[1776687055620,44.76,75394.07,0.05,-0.31078,0.00012,23.42877]
[1776687055720,44.76,75395.77,0.05,-0.31058,0.00012,23.42264]
[1776687058553,44.76,75388.55,0.05,-0.31144,0.00012,23.44848]
[1776687058602,44.76,75388.55,0.05,-0.31144,0.00012,23.44848]
[1776687058655,44.75,75385.35,0.05,-0.31182,0.00012,23.45982]
[1776687058895,44.75,75385.35,0.05,-0.31182,0.00012,23.45982]
[1776687059552,44.75,75399.26,0.05,-0.31016,0.00012,23.41001]
[1776687062235,44.75,75401.25,0.05,-0.30992,0.00012,23.40279]
[1776687062512,44.75,75400.93,0.05,-0.30996,0.00012,23.40396]
[1776687064040,44.75,75400.93,0.05,-0.30996,0.00012,23.40396]
[1776687064140,44.75,75393.05,0.05,-0.3109,0.00012,23.43226]
[1776687069178,44.75,75390.02,0.05,-0.31126,0.00012,23.44306]
[1776687069726,44.75,75390.95,0.05,-0.31114,0.00012,23.43969]
[1776687070698,44.75,75390.95,0.05,-0.31114,0.00012,23.43969]
[1776687070707,44.75,75390.95,0.05,-0.31114,0.00012,23.43969]
[1776687070776,44.75,75391.02,0.05,-0.31114,0.00012,23.43942]
[1776687072191,44.75,75379.6,0.05,-0.3125,0.00012,23.48014]
[1776687072957,44.75,75379.6,0.05,-0.3125,0.00012,23.48014]
[1776687073076,44.75,75379.6,0.05,-0.3125,0.00012,23.48014]
[1776687073205,44.75,75379.6,0.05,-0.3125,0.00012,23.48014]
[1776687073426,44.75,75379.6,0.05,-0.3125,0.00012,23.48014]
[1776687073522,44.75,75373.63,0.05,-0.31321,0.00012,23.50127]
[1776687078676,44.75,75369.1,0.05,-0.31373,0.00012,23.51686]
[1776687078777,44.75,75369.05,0.05,-0.31374,0.00012,23.51693]
[1776687079665,44.75,75369.05,0.05,-0.31374,0.00012,23.51693]
[1776687079755,44.75,75365.66,0.05,-0.31414,0.00012,23.52898]
[1776687081735,44.75,75365.66,0.05,-0.31414,0.00012,23.52898]
[1776687083063,44.75,75365.8,0.05,-0.31413,0.00012,23.52867]
[1776687087993,44.75,75372.19,0.05,-0.31338,0.00012,23.5063]
[1776687088071,44.75,75373.26,0.05,-0.31325,0.00012,23.50258]
[1776687090020,44.75,75373.26,0.05,-0.31325,0.00012,23.50265]
[1776687090316,44.75,75374.73,0.05,-0.31308,0.00012,23.49751]
[1776687093573,44.76,75368.79,0.05,-0.31377,0.00012,23.51517]
[1776687093796,44.76,75370.29,0.05,-0.3136,0.00012,23.50991]
[1776687099236,44.76,75372.64,0.05,-0.31332,0.00012,23.50178]
[1776687104418,44.76,75367.44,0.05,-0.31395,0.00012,23.52035]
[1776687106304,44.76,75367.44,0.05,-0.31395,0.00012,23.52035]
[1776687106370,44.76,75367.44,0.05,-0.31395,0.00012,23.52035]
[1776687106433,44.76,75366.74,0.05,-0.31403,0.00012,23.52287]
[1776687108450,44.76,75352.18,0.05,-0.31578,0.00012,23.57403]
[1776687112411,44.76,75351.01,0.05,-0.31591,0.00012,23.57803]
[1776687118578,44.76,75359.48,0.05,-0.3149,0.00012,23.54831]
[1776687119207,44.76,75359.61,0.05,-0.31488,0.00012,23.54786]
[1776687119560,44.76,75359.61,0.05,-0.31488,0.00012,23.54786]
[1776687119607,44.76,75359.61,0.05,-0.31488,0.00012,23.54786]
[1776687119652,44.76,75359.61,0.05,-0.31488,0.00012,23.54786]
[1776687119654,44.76,75359.61,0.05,-0.31488,0.00012,23.54786]
[1776687119666,44.76,75348.91,0.05,-0.31617,0.00012,23.58533]
[1776687120586,44.76,75339.44,0.05,-0.31731,0.00012,23.61846]
[1776687121249,44.76,75339.44,0.05,-0.31731,0.00012,23.61846]
[1776687121867,44.76,75341.8,0.05,-0.31703,0.00012,23.6104]
[1776687122578,44.76,75346.88,0.05,-0.31642,0.00012,23.59272]
[1776687123833,44.76,75346.88,0.05,-0.31642,0.00012,23.59272]
[1776687123841,44.76,75351.08,0.05,-0.31591,0.00012,23.57796]
[1776687124570,44.76,75351.08,0.05,-0.31591,0.00012,23.57796]
[1776687125815,44.76,75351.08,0.05,-0.31591,0.00012,23.57796]
[1776687129474,44.76,75358.04,0.05,-0.31508,0.00012,23.55354]
[1776687129484,44.76,75358.04,0.05,-0.31508,0.00012,23.55354]
[1776687130145,44.76,75364.43,0.05,-0.31431,0.00012,23.53108]
[1776687130274,44.76,75364.43,0.05,-0.31431,0.00012,23.53108]
[1776687130636,44.76,75377.75,0.05,-0.31272,0.00012,23.48397]
[1776687131710,44.76,75377.75,0.05,-0.31272,0.00012,23.48397]
[1776687131735,44.76,75377.75,0.05,-0.31272,0.00012,23.48397]
[1776687131742,44.76,75377.75,0.05,-0.31272,0.00012,23.48397]
[1776687131810,44.76,75382.53,0.05,-0.31215,0.00012,23.467]
[1776687132592,44.76,75382.53,0.05,-0.31215,0.00012,23.467]
[1776687132937,44.76,75383.17,0.05,-0.31208,0.00012,23.46479]
[1776687133020,44.76,75383.17,0.05,-0.31208,0.00012,23.46479]
[1776687133630,44.76,75383.17,0.05,-0.31208,0.00012,23.46488]
[1776687138663,44.77,75382.52,0.05,-0.31217,0.00012,23.46761]
[1776687139980,44.77,75382.52,0.05,-0.31217,0.00012,23.46761]
[1776687145712,44.77,75382.22,0.05,-0.31221,0.00012,23.46869]
[1776687148688,44.76,75380.95,0.05,-0.31235,0.00012,23.473]
[1776687148786,44.76,75380.95,0.05,-0.31235,0.00012,23.473]
[1776687148839,44.76,75380.95,0.05,-0.31235,0.00012,23.473]
[1776687148830,44.76,75379.88,0.05,-0.31248,0.00012,23.4767]
[1776687150888,44.76,75373.64,0.05,-0.31322,0.00012,23.49869]
[1776687151754,44.76,75369.62,0.05,-0.31367,0.00012,23.50932]
[1776687156791,44.76,75370.12,0.05,-0.31362,0.00012,23.50763]
[1776687161865,44.76,75376.72,0.05,-0.31284,0.00012,23.48447]
[1776687168440,44.77,75377.29,0.05,-0.31278,0.00012,23.48268]
[1776687173909,44.77,75380.37,0.05,-0.31242,0.00012,23.47204]
[1776687176487,44.77,75379.93,0.05,-0.31247,0.00012,23.47364]
[1776687176580,44.77,75379.93,0.05,-0.31247,0.00012,23.47371]
[1776687176956,44.77,75379.93,0.05,-0.31247,0.00012,23.47371]
[1776687177784,44.77,75379.93,0.05,-0.31247,0.00012,23.47371]
[1776687181858,44.77,75380.21,0.05,-0.31244,0.00012,23.47285]
[1776687182393,44.77,75380.44,0.05,-0.31242,0.00012,23.47204]
[1776687182644,44.77,75380.44,0.05,-0.31242,0.00012,23.47204]
[1776687182745,44.77,75380.44,0.05,-0.31242,0.00012,23.4721]
[1776687183068,44.77,75380.44,0.05,-0.31242,0.00012,23.4721]
[1776687183813,44.77,75380.44,0.05,-0.31242,0.00012,23.4721]
[1776687183880,44.77,75382.4,0.05,-0.31219,0.00012,23.46516]
[1776687184654,44.77,75382.4,0.05,-0.31219,0.00012,23.46516]
[1776687186714,44.77,75394.82,0.05,-0.31071,0.00012,23.42083]
[1776687186886,44.77,75396.17,0.05,-0.31054,0.00012,23.41575]
[1776687191930,44.76,75394.24,0.05,-0.31075,0.00012,23.42214]
[1776687196988,44.76,75392.87,0.05,-0.3109,0.00012,23.42653]
[1776687202003,44.76,75392.24,0.05,-0.31096,0.00012,23.42828]
[1776687206979,44.75,75397.43,0.05,-0.31033,0.00012,23.40918]
[1776687211186,44.75,75398.09,0.05,-0.31024,0.00012,23.40658]
[1776687211253,44.75,75398.09,0.05,-0.31024,0.00012,23.40658]
[1776687211675,44.75,75398.89,0.05,-0.31012,0.00012,23.40003]
[1776687217098,44.75,75404.95,0.05,-0.3094,0.00012,23.37798]
[1776687222249,44.74,75404.95,0.05,-0.30939,0.00012,23.37777]
[1776687227821,44.74,75400.86,0.05,-0.30987,0.00012,23.39241]
[1776687229176,44.74,75393.12,0.05,-0.31079,0.00012,23.42017]
[1776687232515,44.74,75393.6,0.05,-0.31073,0.00012,23.41825]
[1776687232581,44.74,75392.46,0.05,-0.31086,0.00012,23.42234]
[1776687233438,44.74,75392.46,0.05,-0.31086,0.00012,23.42234]
[1776687233539,44.74,75389.96,0.05,-0.31116,0.00012,23.43124]
[1776687239374,44.74,75388.18,0.05,-0.31136,0.00012,23.43722]
[1776687240493,44.74,75388.18,0.05,-0.31136,0.00012,23.43722]
[1776687240579,44.74,75388.18,0.05,-0.31136,0.00012,23.43722]
[1776687240609,44.74,75388.18,0.05,-0.31136,0.00012,23.43722]
[1776687240929,44.74,75388.18,0.05,-0.31136,0.00012,23.43722]
[1776687240692,44.74,75387.25,0.05,-0.31147,0.00012,23.44041]
[1776687240976,44.74,75387.25,0.05,-0.31147,0.00012,23.44041]
[1776687241452,44.74,75387.25,0.05,-0.31147,0.00012,23.44041]
[1776687241790,44.74,75387.25,0.05,-0.31147,0.00012,23.44041]
[1776687241892,44.74,75385.71,0.05,-0.31165,0.00012,23.44584]
[1776687242155,44.74,75385.71,0.05,-0.31165,0.00012,23.44584]
[1776687242160,44.74,75385.71,0.05,-0.31165,0.00012,23.44584]
[1776687242461,44.74,75385.71,0.05,-0.31165,0.00012,23.44584]
[1776687242888,44.74,75385.71,0.05,-0.31165,0.00012,23.44584]
[1776687242916,44.74,75382.25,0.05,-0.31206,0.00012,23.45811]
[1776687243371,44.74,75382.25,0.05,-0.31206,0.00012,23.45811]
[1776687243917,44.74,75378.17,0.05,-0.31255,0.00012,23.47273]
[1776687246023,44.74,75374.28,0.05,-0.31302,0.00012,23.48671]
[1776687246422,44.74,75374.28,0.05,-0.31302,0.00012,23.48671]
[1776687247593,44.74,75374.28,0.05,-0.31302,0.00012,23.48671]
[1776687247634,44.74,75374.3,0.05,-0.31302,0.00012,23.48678]
[1776687253474,44.74,75377.74,0.05,-0.31262,0.00012,23.47491]
[1776687259695,44.74,75380.22,0.05,-0.31233,0.00012,23.46629]
[1776687263020,44.75,75379.57,0.05,-0.31242,0.00012,23.46898]
[1776687263545,44.75,75380.01,0.05,-0.31237,0.00012,23.46747]
[1776687269186,44.75,75381.54,0.05,-0.31219,0.00012,23.46203]
[1776687274404,44.75,75385.9,0.05,-0.31164,0.00012,23.44287]
[1776687280668,44.75,75383.83,0.05,-0.31189,0.00012,23.45025]
[1776687285706,44.75,75382.17,0.05,-0.31209,0.00012,23.45636]
[1776687290740,44.75,75376.48,0.05,-0.31278,0.00012,23.47689]
[1776687295774,44.75,75377.14,0.05,-0.31271,0.00012,23.47472]
[1776687300810,44.75,75377.46,0.05,-0.31268,0.00012,23.47374]
[1776687302218,44.75,75377.95,0.05,-0.31262,0.00012,23.47203]
[1776687302829,44.75,75377.95,0.05,-0.31262,0.00012,23.47206]
[1776687304844,44.75,75366.92,0.05,-0.31394,0.00012,23.51115]
[1776687305483,44.75,75366.92,0.05,-0.31394,0.00012,23.51115]
[1776687305850,44.75,75365.58,0.05,-0.3141,0.00012,23.51588]
[1776687311464,44.75,75363.59,0.05,-0.31433,0.00012,23.52286]
[1776687318768,44.75,75360.61,0.05,-0.31469,0.00012,23.53331]
[1776687320219,44.75,75359.76,0.05,-0.31479,0.00012,23.53626]
[1776687320256,44.75,75359.76,0.05,-0.31479,0.00012,23.53626]
[1776687320316,44.75,75359.76,0.05,-0.31479,0.00012,23.53626]
[1776687320954,44.75,75359.76,0.05,-0.31479,0.00012,23.53626]
[1776687321962,44.76,75350.16,0.05,-0.31595,0.00012,23.57007]
[1776687322836,44.76,75350.16,0.05,-0.31595,0.00012,23.57007]
[1776687322968,44.76,75345.18,0.05,-0.31655,0.00012,23.58759]
[1776687323374,44.76,75345.18,0.05,-0.31655,0.00012,23.58759]
[1776687324818,44.76,75342.53,0.05,-0.31687,0.00012,23.59694]
[1776687324856,44.76,75342.53,0.05,-0.31687,0.00012,23.59694]
[1776687324982,44.76,75338.81,0.05,-0.31732,0.00012,23.60998]
[1776687326104,44.76,75338.34,0.05,-0.31738,0.00012,23.61172]
[1776687326175,44.76,75338.34,0.05,-0.31738,0.00012,23.61172]
[1776687326248,44.76,75338.34,0.05,-0.31738,0.00012,23.61172]
[1776687326543,44.76,75338.34,0.05,-0.31738,0.00012,23.61172]
[1776687326574,44.76,75338.34,0.05,-0.31738,0.00012,23.61172]
[1776687326996,44.76,75339.97,0.05,-0.31719,0.00012,23.60617]
[1776687327404,44.76,75339.97,0.05,-0.31719,0.00012,23.60617]
[1776687327447,44.76,75339.97,0.05,-0.31719,0.00012,23.60617]
[1776687328882,44.76,75345.89,0.05,-0.31648,0.00012,23.58552]
[1776687328949,44.76,75345.89,0.05,-0.31648,0.00012,23.58552]
[1776687334045,44.76,75345.02,0.05,-0.31658,0.00012,23.58551]
[1776687336583,44.77,75344.58,0.05,-0.31663,0.00012,23.58714]
[1776687340966,44.77,75340.34,0.05,-0.31716,0.00012,23.60242]
[1776687340994,44.77,75339.52,0.05,-0.31726,0.00012,23.6054]
[1776687342416,44.77,75339.52,0.05,-0.31726,0.00012,23.6054]
[1776687343088,44.77,75339.05,0.05,-0.31733,0.00012,23.60728]
[1776687343354,44.77,75339.05,0.05,-0.31733,0.00012,23.60728]
[1776687344090,44.77,75332.33,0.05,-0.31814,0.00012,23.63067]
[1776687345392,44.78,75328.17,0.05,-0.31864,0.00012,23.64513]
[1776687345537,44.78,75322.88,0.05,-0.31928,0.00012,23.66332]
[1776687346956,44.78,75313.61,0.05,-0.3204,0.00012,23.69522]
[1776687347111,44.78,75313.61,0.05,-0.3204,0.00012,23.69522]
[1776687347150,44.78,75313.61,0.05,-0.3204,0.00012,23.69522]
[1776687347266,44.78,75313.61,0.05,-0.3204,0.00012,23.69522]
[1776687349073,44.78,75310.84,0.05,-0.32074,0.00012,23.70467]
[1776687350728,44.78,75309.55,0.05,-0.32089,0.00012,23.70919]
[1776687350774,44.78,75309.55,0.05,-0.32089,0.00012,23.70919]
[1776687351081,44.78,75309.55,0.05,-0.32089,0.00012,23.70919]
[1776687351150,44.78,75309.11,0.05,-0.32095,0.00012,23.71072]
[1776687351653,44.78,75309.11,0.05,-0.32095,0.00012,23.71072]
[1776687353096,44.78,75309.18,0.05,-0.32094,0.00012,23.71052]
[1776687353332,44.78,75309.18,0.05,-0.32094,0.00012,23.71052]
[1776687353376,44.78,75309.18,0.05,-0.32094,0.00012,23.71052]
[1776687355096,44.78,75308.91,0.05,-0.32098,0.00012,23.71147]
[1776687355163,44.78,75308.91,0.05,-0.32098,0.00012,23.7115]
[1776687357328,44.78,75311.14,0.05,-0.32071,0.00012,23.70397]
[1776687357392,44.78,75311.14,0.05,-0.32071,0.00012,23.70397]
[1776687357541,44.78,75311.14,0.05,-0.32071,0.00012,23.70397]
[1776687357598,44.78,75311.14,0.05,-0.32071,0.00012,23.70397]
[1776687357853,44.78,75312.64,0.05,-0.32053,0.00012,23.69892]
[1776687359061,44.78,75323.6,0.05,-0.31921,0.00012,23.66146]
[1776687359146,44.78,75323.6,0.05,-0.31921,0.00012,23.66146]
[1776687361204,44.78,75328.04,0.05,-0.31868,0.00012,23.64635]
[1776687363180,44.78,75327.53,0.05,-0.31875,0.00012,23.64828]
[1776687363253,44.78,75327.53,0.05,-0.31875,0.00012,23.64828]
[1776687365292,44.79,75332.01,0.05,-0.31822,0.00012,23.63303]
[1776687365489,44.79,75332.01,0.05,-0.31822,0.00012,23.63303]
[1776687366075,44.79,75336.47,0.05,-0.31768,0.00012,23.61771]
[1776687366529,44.79,75336.47,0.05,-0.31768,0.00012,23.61771]
[1776687366625,44.79,75338.41,0.05,-0.31745,0.00012,23.611]
[1776687367290,44.79,75338.41,0.05,-0.31745,0.00012,23.611]
[1776687371032,44.79,75339.08,0.05,-0.31737,0.00012,23.60863]
[1776687371065,44.79,75339.08,0.05,-0.31737,0.00012,23.60863]
[1776687374849,44.79,75336.88,0.05,-0.31763,0.00012,23.61617]
[1776687374912,44.79,75336.88,0.05,-0.31763,0.00012,23.61617]
[1776687375090,44.79,75336.88,0.05,-0.31763,0.00012,23.61617]
[1776687375361,44.78,75335.43,0.05,-0.3178,0.00012,23.62107]
[1776687375985,44.78,75343.84,0.05,-0.31679,0.00012,23.59186]
[1776687376822,44.78,75343.84,0.05,-0.31679,0.00012,23.59186]
[1776687376852,44.78,75345.72,0.05,-0.31656,0.00012,23.5853]
[1776687379401,44.78,75347.69,0.05,-0.31633,0.00012,23.57843]
[1776687379637,44.78,75347.69,0.05,-0.31633,0.00012,23.57843]
[1776687380060,44.78,75349.05,0.05,-0.31616,0.00012,23.57368]
[1776687381513,44.78,75348.22,0.05,-0.31626,0.00012,23.57658]
[1776687384747,44.78,75354.09,0.05,-0.31556,0.00012,23.55608]
[1776687390130,44.78,75351.58,0.05,-0.31586,0.00012,23.5649]
[1776687393462,44.78,75358.78,0.05,-0.31498,0.00012,23.5362]
[1776687395716,44.79,75358.63,0.05,-0.315,0.00012,23.53675]
[1776687395827,44.79,75358.63,0.05,-0.315,0.00012,23.53675]
[1776687395940,44.79,75358.63,0.05,-0.315,0.00012,23.53675]
[1776687396105,44.79,75362.0,0.05,-0.3146,0.00012,23.52496]
[1776687396693,44.79,75369.96,0.05,-0.31364,0.00012,23.49691]
[1776687397508,44.79,75369.96,0.05,-0.31364,0.00012,23.49691]
[1776687397851,44.79,75369.96,0.05,-0.31364,0.00012,23.49691]
[1776687397901,44.79,75377.96,0.05,-0.31269,0.00012,23.46867]
[1776687399310,44.79,75382.34,0.05,-0.31217,0.00012,23.45318]
[1776687399576,44.79,75382.34,0.05,-0.31217,0.00012,23.45318]
[1776687403639,44.79,75389.62,0.05,-0.31132,0.00012,23.42765]
[1776687403946,44.79,75389.9,0.05,-0.31129,0.00012,23.42676]
[1776687405286,44.79,75389.9,0.05,-0.31129,0.00012,23.42676]
[1776687405293,44.79,75389.9,0.05,-0.31129,0.00012,23.42676]
[1776687405547,44.79,75390.29,0.05,-0.31125,0.00012,23.42548]
[1776687410593,44.79,75393.81,0.05,-0.31082,0.00012,23.41272]
[1776687415806,44.79,75394.75,0.05,-0.3107,0.00012,23.40909]
[1776687420807,44.79,75399.17,0.05,-0.31017,0.00012,23.39293]
[1776687422133,44.79,75399.02,0.05,-0.31018,0.00012,23.39342]
[1776687423883,44.79,75400.73,0.05,-0.30998,0.00012,23.38724]
[1776687423896,44.79,75400.73,0.05,-0.30998,0.00012,23.38724]
[1776687423977,44.79,75401.85,0.05,-0.30984,0.00012,23.38314]
[1776687429717,44.78,75400.04,0.05,-0.31005,0.00012,23.38951]
[1776687431076,44.78,75400.04,0.05,-0.31005,0.00012,23.38951]
[1776687431093,44.78,75396.36,0.05,-0.31049,0.00012,23.40266]
[1776687436836,44.78,75390.57,0.05,-0.31117,0.00012,23.42318]
[1776687438841,44.78,75393.49,0.05,-0.31082,0.00012,23.41261]
[1776687439273,44.78,75396.28,0.05,-0.31049,0.00012,23.40251]
[1776687440078,44.78,75396.28,0.05,-0.31049,0.00012,23.40251]
[1776687440089,44.78,75396.28,0.05,-0.31049,0.00012,23.40251]
[1776687440190,44.78,75397.69,0.05,-0.31032,0.00012,23.39741]
[1776687443812,44.78,75399.68,0.05,-0.31009,0.00012,23.39072]
[1776687448850,44.79,75400.33,0.05,-0.31005,0.00012,23.38934]
[1776687453907,44.8,75401.29,0.05,-0.30993,0.00012,23.38301]
[1776687459929,44.81,75405.16,0.05,-0.30951,0.00012,23.37036]
[1776687460614,44.81,75405.16,0.05,-0.30951,0.00012,23.37036]
[1776687462443,44.81,75408.04,0.05,-0.30918,0.00012,23.36016]
[1776687462949,44.81,75411.86,0.05,-0.30872,0.00012,23.34636]
[1776687464960,44.81,75412.91,0.05,-0.3086,0.00012,23.34259]
[1776687464972,44.81,75412.91,0.05,-0.3086,0.00012,23.34259]
[1776687465044,44.81,75412.91,0.05,-0.3086,0.00012,23.34259]
[1776687465137,44.81,75413.59,0.05,-0.30852,0.00012,23.34015]
[1776687465730,44.81,75413.59,0.05,-0.30852,0.00012,23.34015]
[1776687465856,44.81,75413.59,0.05,-0.30852,0.00012,23.34015]
[1776687465867,44.81,75413.59,0.05,-0.30852,0.00012,23.34015]
[1776687465935,44.81,75413.59,0.05,-0.30852,0.00012,23.34015]
[1776687466100,44.81,75413.59,0.05,-0.30852,0.00012,23.34015]
[1776687466162,44.81,75413.59,0.05,-0.30852,0.00012,23.34015]
[1776687466117,44.81,75423.03,0.05,-0.3074,0.00012,23.30592]
[1776687466269,44.81,75423.03,0.05,-0.3074,0.00012,23.30592]
[1776687467184,44.81,75423.03,0.05,-0.3074,0.00012,23.30592]
[1776687467062,44.81,75433.07,0.05,-0.30622,0.00012,23.26932]
[1776687468158,44.81,75435.84,0.05,-0.30589,0.00012,23.25924]
[1776687468741,44.81,75435.84,0.05,-0.30589,0.00012,23.25924]
[1776687469097,44.81,75434.84,0.05,-0.30601,0.00012,23.263]
[1776687471103,44.81,75434.84,0.05,-0.30602,0.00012,23.26311]
[1776687471136,44.81,75434.84,0.05,-0.30602,0.00012,23.26311]
[1776687471144,44.81,75434.84,0.05,-0.30602,0.00012,23.26311]
[1776687471148,44.81,75434.84,0.05,-0.30602,0.00012,23.26311]
[1776687471149,44.81,75432.87,0.05,-0.30625,0.00012,23.27042]
[1776687472014,44.81,75432.87,0.05,-0.30625,0.00012,23.27052]
[1776687477049,44.82,75427.33,0.05,-0.30692,0.00012,23.29115]
[1776687482221,44.82,75430.02,0.05,-0.30661,0.00012,23.28159]
[1776687483627,44.82,75430.84,0.05,-0.30652,0.00012,23.27875]
[1776687483656,44.82,75430.84,0.05,-0.30652,0.00012,23.27875]
[1776687484012,44.82,75430.84,0.05,-0.30652,0.00012,23.27875]
[1776687484108,44.82,75434.38,0.05,-0.3061,0.00012,23.26588]
[1776687484316,44.82,75434.38,0.05,-0.3061,0.00012,23.26588]
[1776687484414,44.82,75434.38,0.05,-0.3061,0.00012,23.26588]
[1776687484498,44.82,75434.38,0.05,-0.3061,0.00012,23.26588]
[1776687490139,44.83,75439.33,0.05,-0.30553,0.00012,23.24832]
[1776687494988,44.83,75441.06,0.05,-0.30534,0.00012,23.24237]
[1776687495070,44.83,75441.06,0.05,-0.30534,0.00012,23.24237]
[1776687495128,44.83,75441.06,0.05,-0.30534,0.00012,23.24237]
[1776687495175,44.83,75440.8,0.05,-0.30538,0.00012,23.24343]
[1776687500212,44.83,75444.32,0.05,-0.30498,0.00012,23.231]
[1776687501444,44.83,75444.45,0.05,-0.30496,0.00012,23.23062]
[1776687501847,44.83,75444.45,0.05,-0.30496,0.00012,23.23062]
[1776687501877,44.83,75444.45,0.05,-0.30496,0.00012,23.23062]
[1776687502227,44.84,75444.45,0.05,-0.30497,0.00012,23.23073]
[1776687503231,44.84,75435.31,0.05,-0.30605,0.00012,23.26436]
[1776687504239,44.84,75426.56,0.05,-0.30708,0.00012,23.29636]
[1776687505096,44.84,75426.56,0.05,-0.30708,0.00012,23.29636]
[1776687505245,44.84,75427.0,0.05,-0.30703,0.00012,23.2948]
[1776687508975,44.84,75435.83,0.05,-0.306,0.00012,23.26275]
[1776687509757,44.84,75435.83,0.05,-0.306,0.00012,23.26275]
[1776687510059,44.84,75435.83,0.05,-0.306,0.00012,23.26275]
[1776687510118,44.84,75435.83,0.05,-0.306,0.00012,23.26275]
[1776687510208,44.84,75435.83,0.05,-0.306,0.00012,23.26275]
[1776687510219,44.84,75439.2,0.05,-0.3056,0.00012,23.25048]
[1776687511238,44.84,75439.2,0.05,-0.3056,0.00012,23.25048]
[1776687513263,44.84,75443.43,0.05,-0.30508,0.00012,23.23149]
[1776687513290,44.84,75443.41,0.05,-0.30509,0.00012,23.23175]
[1776687513916,44.84,75443.41,0.05,-0.30509,0.00012,23.23184]
[1776687515696,44.84,75446.07,0.05,-0.30478,0.00012,23.22206]
[1776687515842,44.84,75446.07,0.05,-0.30478,0.00012,23.22206]
[1776687515970,44.84,75446.07,0.05,-0.30478,0.00012,23.22206]
[1776687516017,44.84,75446.07,0.05,-0.30478,0.00012,23.22206]
[1776687516019,44.84,75446.07,0.05,-0.30478,0.00012,23.22206]
[1776687516107,44.84,75446.07,0.05,-0.30478,0.00012,23.22206]
[1776687516278,44.84,75446.07,0.05,-0.30479,0.00012,23.22225]
[1776687516320,44.84,75446.07,0.05,-0.30479,0.00012,23.22225]
[1776687516383,44.84,75446.07,0.05,-0.30479,0.00012,23.22225]
[1776687516702,44.84,75465.37,0.05,-0.30252,0.00012,23.15085]
[1776687517325,44.84,75465.37,0.05,-0.30252,0.00012,23.15085]
[1776687517362,44.84,75465.37,0.05,-0.30252,0.00012,23.15085]
[1776687518239,44.84,75465.37,0.05,-0.30252,0.00012,23.15085]
[1776687518242,44.84,75468.07,0.05,-0.3022,0.00012,23.14079]
[1776687518321,44.84,75468.07,0.05,-0.3022,0.00012,23.14079]
[1776687518847,44.84,75468.07,0.05,-0.3022,0.00012,23.14079]
[1776687521424,44.84,75471.8,0.05,-0.30177,0.00012,23.12694]
[1776687525040,44.84,75471.11,0.05,-0.30184,0.00012,23.12945]
[1776687525237,44.84,75471.11,0.05,-0.30184,0.00012,23.12945]
[1776687525481,44.84,75473.86,0.05,-0.30152,0.00012,23.11917]
[1776687525624,44.84,75473.86,0.05,-0.30152,0.00012,23.11917]
[1776687525710,44.84,75473.86,0.05,-0.30152,0.00012,23.11917]
[1776687525933,44.84,75473.86,0.05,-0.30152,0.00012,23.11917]
[1776687525942,44.84,75473.86,0.05,-0.30152,0.00012,23.11917]
[1776687526019,44.84,75465.61,0.05,-0.30249,0.00012,23.14991]
[1776687526390,44.84,75465.61,0.05,-0.30249,0.00012,23.14991]
[1776687528504,44.85,75454.72,0.05,-0.30378,0.00012,23.19059]
[1776687529447,44.85,75452.72,0.05,-0.30402,0.00012,23.1981]
[1776687529515,44.85,75452.72,0.05,-0.30402,0.00012,23.1981]
[1776687529518,44.85,75452.72,0.05,-0.30402,0.00012,23.1981]
[1776687530225,44.85,75453.67,0.05,-0.30391,0.00012,23.19471]
[1776687530527,44.85,75453.67,0.05,-0.30391,0.00012,23.19471]
[1776687533026,44.85,75455.74,0.05,-0.30367,0.00012,23.18717]
[1776687533035,44.85,75455.74,0.05,-0.30367,0.00012,23.18717]
[1776687533102,44.85,75455.74,0.05,-0.30367,0.00012,23.18717]
[1776687533182,44.85,75454.51,0.05,-0.30382,0.00012,23.19195]
[1776687533551,44.85,75454.51,0.05,-0.30382,0.00012,23.19195]
[1776687533762,44.85,75453.33,0.05,-0.30396,0.00012,23.19631]
[1776687535520,44.85,75453.33,0.05,-0.30396,0.00012,23.19642]
[1776687536287,44.85,75454.47,0.05,-0.30383,0.00012,23.19243]
[1776687539283,44.85,75452.2,0.05,-0.30411,0.00012,23.20101]
[1776687539335,44.86,75453.99,0.05,-0.3039,0.00012,23.19449]
[1776687539512,44.86,75453.99,0.05,-0.3039,0.00012,23.19449]
[1776687539729,44.86,75453.99,0.05,-0.3039,0.00012,23.19449]
[1776687541575,44.86,75461.79,0.05,-0.30299,0.00012,23.16583]
[1776687541608,44.86,75461.7,0.05,-0.303,0.00012,23.16617]
[1776687546763,44.86,75456.1,0.05,-0.30367,0.00012,23.18738]
[1776687547759,44.86,75454.86,0.05,-0.30382,0.00012,23.19207]
[1776687548225,44.86,75454.35,0.05,-0.30388,0.00012,23.19413]
[1776687550928,44.86,75456.5,0.05,-0.30364,0.00012,23.18636]
[1776687550991,44.86,75456.5,0.05,-0.30364,0.00012,23.18636]
[1776687551986,44.87,75459.39,0.05,-0.3033,0.00012,23.17575]
[1776687553773,44.87,75463.99,0.05,-0.30276,0.00012,23.1588]
[1776687553833,44.87,75468.22,0.05,-0.30227,0.00012,23.14316]
[1776687559630,44.87,75468.73,0.05,-0.30223,0.00012,23.14193]
[1776687562093,44.87,75468.82,0.05,-0.30222,0.00012,23.14183]
[1776687562194,44.87,75470.03,0.05,-0.30209,0.00012,23.13745]
[1776687567687,44.88,75474.21,0.05,-0.30161,0.00012,23.12243]
[1776687568511,44.88,75474.21,0.05,-0.30161,0.00012,23.12243]
[1776687573565,44.88,75474.79,0.05,-0.30154,0.00012,23.11738]
[1776687574417,44.88,75474.31,0.05,-0.3016,0.00012,23.11929]
[1776687574472,44.88,75474.31,0.05,-0.3016,0.00012,23.11929]
[1776687574554,44.88,75474.31,0.05,-0.3016,0.00012,23.11929]
[1776687574810,44.88,75474.31,0.05,-0.3016,0.00012,23.11929]
[1776687575254,44.88,75474.31,0.05,-0.3016,0.00012,23.11929]
[1776687575290,44.88,75474.31,0.05,-0.3016,0.00012,23.11929]
[1776687575911,44.89,75477.41,0.05,-0.30124,0.00012,23.10782]
[1776687575979,44.89,75477.41,0.05,-0.30124,0.00012,23.10782]
[1776687576329,44.89,75477.41,0.05,-0.30124,0.00012,23.10782]
[1776687576754,44.89,75478.89,0.05,-0.30107,0.00012,23.10224]
[1776687577750,44.89,75478.89,0.05,-0.30107,0.00012,23.10224]
[1776687577760,44.89,75478.78,0.05,-0.30108,0.00012,23.10261]
[1776687579773,44.88,75470.78,0.05,-0.30202,0.00012,23.13238]
[1776687580392,44.88,75470.78,0.05,-0.30202,0.00012,23.13238]
[1776687581158,44.88,75470.78,0.05,-0.30202,0.00012,23.13238]
[1776687586828,44.89,75472.77,0.05,-0.3018,0.00012,23.1256]
[1776687591872,44.9,75472.56,0.05,-0.30185,0.00012,23.12712]
[1776687596897,44.9,75475.81,0.05,-0.30148,0.00012,23.11563]
[1776687602170,44.9,75474.83,0.05,-0.30161,0.00012,23.11981]
[1776687603545,44.91,75476.3,0.05,-0.30145,0.00012,23.1146]
[1776687603646,44.91,75476.3,0.05,-0.30145,0.00012,23.1146]
[1776687606774,44.91,75482.45,0.05,-0.30074,0.00012,23.09189]
[1776687607283,44.91,75480.93,0.05,-0.30092,0.00012,23.09755]
[1776687608679,44.91,75480.93,0.05,-0.30092,0.00012,23.09755]
[1776687608862,44.91,75480.93,0.05,-0.30092,0.00012,23.09755]
[1776687609308,44.91,75480.93,0.05,-0.30092,0.00012,23.09755]
[1776687609291,44.91,75488.91,0.05,-0.29998,0.00012,23.06763]
[1776687609603,44.91,75488.91,0.05,-0.29998,0.00012,23.06763]
[1776687609689,44.91,75488.91,0.05,-0.29998,0.00012,23.06763]
[1776687610285,44.91,75496.54,0.05,-0.29909,0.00012,23.03894]
[1776687611157,44.91,75496.54,0.05,-0.29909,0.00012,23.03894]
[1776687611227,44.91,75496.54,0.05,-0.29909,0.00012,23.03894]
[1776687611324,44.91,75496.54,0.05,-0.29909,0.00012,23.03894]
[1776687611361,44.91,75498.04,0.05,-0.29892,0.00012,23.03333]
[1776687612340,44.91,75498.04,0.05,-0.29892,0.00012,23.03333]
[1776687612893,44.91,75500.46,0.05,-0.29864,0.00012,23.02426]
[1776687612905,44.91,75500.46,0.05,-0.29864,0.00012,23.02426]
[1776687612925,44.91,75500.46,0.05,-0.29864,0.00012,23.02426]
[1776687613340,44.91,75500.46,0.05,-0.29864,0.00012,23.02426]
[1776687613351,44.91,75504.06,0.05,-0.29822,0.00012,23.01071]
[1776687619054,44.91,75506.63,0.05,-0.29794,0.00012,23.00142]
[1776687625290,44.92,75506.17,0.05,-0.298,0.00012,23.00366]
[1776687631138,44.92,75501.43,0.05,-0.29856,0.00012,23.01875]
[1776687632999,44.92,75499.43,0.05,-0.29879,0.00012,23.02639]
[1776687633158,44.92,75499.43,0.05,-0.29879,0.00012,23.02639]
[1776687633207,44.92,75499.43,0.05,-0.29879,0.00012,23.02639]
[1776687633259,44.92,75499.43,0.05,-0.29879,0.00012,23.02639]
[1776687633296,44.92,75517.92,0.05,-0.29664,0.00012,22.95629]
[1776687633471,44.92,75517.92,0.05,-0.29664,0.00012,22.95629]
[1776687634254,44.92,75527.42,0.05,-0.29554,0.00012,22.91997]
[1776687634942,44.92,75527.42,0.05,-0.29554,0.00012,22.91997]
[1776687635166,44.92,75527.42,0.05,-0.29554,0.00012,22.9199]
[1776687635449,44.92,75527.42,0.05,-0.29554,0.00012,22.9199]
[1776687636173,44.92,75527.93,0.05,-0.29548,0.00012,22.91792]
[1776687636726,44.92,75527.93,0.05,-0.29548,0.00012,22.91792]
[1776687641810,44.92,75527.3,0.05,-0.29555,0.00012,22.92016]
[1776687645450,44.92,75536.59,0.05,-0.29447,0.00012,22.88438]
[1776687645559,44.92,75536.59,0.05,-0.29447,0.00012,22.88438]
[1776687645592,44.92,75536.59,0.05,-0.29447,0.00012,22.88438]
[1776687648155,44.92,75532.42,0.05,-0.29495,0.00012,22.90036]
[1776687648313,44.92,75532.42,0.05,-0.29495,0.00012,22.90036]
[1776687648342,44.92,75532.42,0.05,-0.29495,0.00012,22.90036]
[1776687648331,44.92,75536.19,0.05,-0.29451,0.00012,22.88585]
[1776687653377,44.92,75543.09,0.05,-0.29371,0.00012,22.85926]
[1776687653708,44.92,75542.93,0.05,-0.29373,0.00012,22.85988]
[1776687653796,44.92,75542.93,0.05,-0.29373,0.00012,22.85988]
[1776687654323,44.92,75584.72,0.05,-0.28893,0.00011,22.69711]
[1776687654663,44.92,75584.72,0.05,-0.28893,0.00011,22.69711]
[1776687654972,44.92,75584.72,0.05,-0.28893,0.00011,22.69711]
[1776687655340,44.92,75636.67,0.05,-0.28301,0.00011,22.49053]
[1776687655528,44.92,75636.67,0.05,-0.28301,0.00011,22.49053]
[1776687656349,44.92,75657.07,0.05,-0.28071,0.00011,22.40819]
[1776687656707,44.92,75657.07,0.05,-0.28071,0.00011,22.40819]
[1776687657228,44.92,75657.07,0.05,-0.28071,0.00011,22.40819]
[1776687657351,44.92,75655.17,0.05,-0.28092,0.00011,22.4159]
[1776687657828,44.92,75655.17,0.05,-0.28092,0.00011,22.4159]
[1776687658372,44.92,75642.32,0.05,-0.28237,0.00011,22.46787]
[1776687658675,44.92,75642.32,0.05,-0.28237,0.00011,22.46787]
[1776687658834,44.92,75642.32,0.05,-0.28237,0.00011,22.46787]
[1776687659368,44.92,75619.27,0.05,-0.28499,0.00011,22.5604]
[1776687659892,44.92,75619.27,0.05,-0.28499,0.00011,22.5604]
[1776687659944,44.92,75619.27,0.05,-0.28499,0.00011,22.5604]
[1776687660377,44.92,75604.19,0.05,-0.2867,0.00011,22.62021]
[1776687660878,44.92,75604.19,0.05,-0.2867,0.00011,22.62021]
[1776687660902,44.92,75604.19,0.05,-0.2867,0.00011,22.62021]
[1776687661010,44.92,75604.19,0.05,-0.2867,0.00011,22.62021]
[1776687661085,44.92,75604.19,0.05,-0.2867,0.00011,22.62021]
[1776687661103,44.92,75604.19,0.05,-0.2867,0.00011,22.62021]
[1776687661218,44.92,75604.19,0.05,-0.2867,0.00011,22.62021]
[1776687661301,44.92,75604.19,0.05,-0.2867,0.00011,22.62021]
[1776687661412,44.92,75604.19,0.05,-0.2867,0.00011,22.62021]
[1776687661413,44.92,75596.36,0.05,-0.28759,0.00011,22.65102]
[1776687661496,44.92,75596.36,0.05,-0.28759,0.00011,22.65102]
[1776687661908,44.92,75596.36,0.05,-0.28759,0.00011,22.65102]
[1776687662042,44.92,75596.36,0.05,-0.28759,0.00011,22.65102]
[1776687662093,44.92,75596.36,0.05,-0.28759,0.00011,22.65102]
[1776687662191,44.92,75596.36,0.05,-0.28759,0.00011,22.65102]
[1776687662430,44.92,75601.97,0.05,-0.28695,0.00011,22.62881]
[1776687664904,44.91,75607.59,0.05,-0.2863,0.00011,22.60606]
[1776687664918,44.91,75607.59,0.05,-0.2863,0.00011,22.60606]
[1776687664929,44.91,75607.59,0.05,-0.2863,0.00011,22.60606]
[1776687665195,44.91,75607.59,0.05,-0.2863,0.00011,22.60606]
[1776687665349,44.91,75607.59,0.05,-0.2863,0.00011,22.60606]
[1776687665443,44.91,75613.27,0.05,-0.28564,0.00011,22.58325]
[1776687665657,44.91,75613.27,0.05,-0.28564,0.00011,22.58325]
[1776687665691,44.91,75613.27,0.05,-0.28564,0.00011,22.58325]
[1776687665805,44.91,75613.27,0.05,-0.28564,0.00011,22.58325]
[1776687666448,44.91,75623.26,0.05,-0.2845,0.00011,22.54316]
[1776687666667,44.91,75623.26,0.05,-0.2845,0.00011,22.54316]
[1776687666844,44.91,75623.26,0.05,-0.2845,0.00011,22.54316]
[1776687667098,44.91,75623.26,0.05,-0.2845,0.00011,22.54316]
[1776687667457,44.91,75646.36,0.05,-0.28188,0.00011,22.45007]
[1776687667589,44.91,75646.36,0.05,-0.28188,0.00011,22.45007]
[1776687667714,44.91,75646.36,0.05,-0.28188,0.00011,22.45007]
[1776687668464,44.91,75653.58,0.05,-0.28106,0.00011,22.42078]
[1776687668692,44.91,75653.58,0.05,-0.28106,0.00011,22.42078]
[1776687668967,44.91,75653.58,0.05,-0.28106,0.00011,22.42078]
[1776687669971,44.91,75652.68,0.05,-0.28116,0.00011,22.42441]
[1776687671993,44.91,75654.1,0.05,-0.281,0.00011,22.4186]
[1776687673077,44.91,75651.07,0.05,-0.28134,0.00011,22.43084]
[1776687674802,44.91,75648.94,0.05,-0.28158,0.00011,22.43942]
[1776687674903,44.91,75646.92,0.05,-0.28181,0.00011,22.4476]
[1776687676279,44.91,75646.92,0.05,-0.28181,0.00011,22.4476]
[1776687676733,44.91,75643.82,0.05,-0.28216,0.00011,22.46007]
[1776687676814,44.91,75643.82,0.05,-0.28216,0.00011,22.46007]
[1776687677182,44.91,75639.58,0.05,-0.28264,0.00011,22.47718]
[1776687677599,44.91,75639.58,0.05,-0.28264,0.00011,22.47718]
[1776687678160,44.91,75639.58,0.05,-0.28264,0.00011,22.47718]
[1776687678189,44.91,75639.58,0.05,-0.28264,0.00011,22.47718]
[1776687678258,44.91,75633.09,0.05,-0.28338,0.00011,22.5037]
[1776687679225,44.91,75633.09,0.05,-0.28338,0.00011,22.5037]
[1776687679320,44.91,75633.09,0.05,-0.28338,0.00011,22.5037]
[1776687679345,44.91,75633.09,0.05,-0.28338,0.00011,22.5037]
[1776687679446,44.91,75632.99,0.05,-0.2834,0.00011,22.50426]
[1776687679648,44.91,75632.99,0.05,-0.2834,0.00011,22.50426]
[1776687679885,44.91,75632.99,0.05,-0.2834,0.00011,22.50426]
[1776687679918,44.91,75632.99,0.05,-0.2834,0.00011,22.50426]
[1776687679986,44.91,75634.13,0.05,-0.28327,0.00011,22.49968]
[1776687681724,44.91,75631.78,0.05,-0.28355,0.00011,22.50946]
[1776687681813,44.91,75631.78,0.05,-0.28355,0.00011,22.50946]
[1776687681838,44.91,75631.78,0.05,-0.28355,0.00011,22.50946]
[1776687681848,44.91,75631.78,0.05,-0.28355,0.00011,22.50946]
[1776687681906,44.91,75631.78,0.05,-0.28355,0.00011,22.50946]
[1776687682094,44.91,75631.78,0.05,-0.28355,0.00011,22.50946]
[1776687682184,44.91,75631.78,0.05,-0.28355,0.00011,22.50946]
[1776687682344,44.91,75631.78,0.05,-0.28355,0.00011,22.50946]
[1776687682444,44.91,75630.62,0.05,-0.28368,0.00011,22.51412]
[1776687683489,44.91,75630.62,0.05,-0.28368,0.00011,22.51412]
[1776687683494,44.92,75616.05,0.05,-0.28534,0.00011,22.57278]
[1776687683578,44.92,75616.05,0.05,-0.28534,0.00011,22.57278]
[1776687684116,44.92,75616.05,0.05,-0.28534,0.00011,22.57278]
[1776687684150,44.92,75608.02,0.05,-0.28626,0.00011,22.60487]
[1776687684667,44.92,75608.02,0.05,-0.28626,0.00011,22.60487]
[1776687685475,44.92,75608.02,0.05,-0.28626,0.00011,22.60487]
[1776687684757,44.92,75606.24,0.05,-0.28646,0.00011,22.61195]
[1776687685683,44.92,75606.24,0.05,-0.28646,0.00011,22.61195]
[1776687685786,44.92,75606.24,0.05,-0.28646,0.00011,22.61195]
[1776687685827,44.92,75606.24,0.05,-0.28646,0.00011,22.61195]
[1776687685878,44.92,75606.24,0.05,-0.28646,0.00011,22.61195]
[1776687685925,44.92,75606.24,0.05,-0.28646,0.00011,22.61195]
[1776687686074,44.92,75606.24,0.05,-0.28646,0.00011,22.61195]
[1776687686384,44.92,75606.24,0.05,-0.28646,0.00011,22.61195]
[1776687686117,44.92,75596.19,0.05,-0.28761,0.00011,22.65186]
[1776687686593,44.92,75596.19,0.05,-0.28761,0.00011,22.65186]
[1776687686957,44.92,75596.19,0.05,-0.28761,0.00011,22.65186]
[1776687687039,44.92,75588.34,0.05,-0.28851,0.00011,22.68284]
[1776687688013,44.92,75588.34,0.05,-0.28851,0.00011,22.68284]
[1776687688018,44.92,75588.34,0.05,-0.28851,0.00011,22.68284]
[1776687688095,44.92,75591.46,0.05,-0.28816,0.00011,22.67062]
[1776687688825,44.92,75591.46,0.05,-0.28816,0.00011,22.67062]
[1776687689901,44.92,75590.96,0.05,-0.28821,0.00011,22.67261]
[1776687689929,44.92,75590.96,0.05,-0.28821,0.00011,22.67261]
[1776687690044,44.92,75590.96,0.05,-0.28821,0.00011,22.67261]
[1776687690140,44.92,75590.96,0.05,-0.28821,0.00011,22.67261]
[1776687690378,44.92,75590.96,0.05,-0.28821,0.00011,22.67261]
[1776687690443,44.92,75590.96,0.05,-0.28821,0.00011,22.67261]
[1776687690417,44.92,75590.62,0.05,-0.28825,0.00011,22.67397]
[1776687691351,44.92,75584.22,0.05,-0.28897,0.00011,22.69583]
[1776687692430,44.92,75584.22,0.05,-0.28897,0.00011,22.69583]
[1776687692670,44.94,75580.93,0.05,-0.28941,0.00011,22.71101]
[1776687693427,44.94,75580.93,0.05,-0.28941,0.00011,22.71101]
[1776687693435,44.95,75569.5,0.05,-0.29078,0.00011,22.75777]
[1776687694042,44.95,75569.5,0.05,-0.29078,0.00011,22.75777]
[1776687694095,44.95,75569.5,0.05,-0.29078,0.00011,22.75777]
[1776687694436,44.96,75562.34,0.05,-0.29164,0.00011,22.78721]
[1776687694685,44.96,75562.34,0.05,-0.29164,0.00011,22.78721]
[1776687694694,44.96,75562.34,0.05,-0.29164,0.00011,22.78721]
[1776687694957,44.96,75562.34,0.05,-0.29164,0.00011,22.78721]
[1776687695358,44.96,75560.38,0.05,-0.29187,0.00012,22.79495]
[1776687696232,44.96,75560.38,0.05,-0.29187,0.00012,22.79495]
[1776687696379,44.96,75554.39,0.05,-0.29256,0.00012,22.8183]
[1776687696883,44.96,75554.39,0.05,-0.29256,0.00012,22.8183]
[1776687696890,44.96,75554.39,0.05,-0.29256,0.00012,22.8183]
[1776687696944,44.96,75550.58,0.05,-0.293,0.00012,22.83313]
[1776687697602,44.96,75550.58,0.05,-0.293,0.00012,22.83313]
[1776687698276,44.96,75550.58,0.05,-0.293,0.00012,22.83313]
[1776687698319,44.96,75550.58,0.05,-0.293,0.00012,22.83313]
[1776687698334,44.96,75551.4,0.05,-0.29291,0.00012,22.83005]
[1776687698728,44.96,75551.4,0.05,-0.29291,0.00012,22.83005]
[1776687698849,44.96,75551.4,0.05,-0.29291,0.00012,22.83005]
[1776687699407,44.97,75552.91,0.05,-0.29274,0.00012,22.82431]
[1776687700397,44.97,75552.91,0.05,-0.29274,0.00012,22.82431]
[1776687700494,44.97,75547.98,0.05,-0.29331,0.00012,22.84355]
[1776687700669,44.97,75547.98,0.05,-0.29331,0.00012,22.84355]
[1776687701411,44.97,75540.21,0.05,-0.29421,0.00012,22.87347]
[1776687701768,44.97,75540.21,0.05,-0.29421,0.00012,22.87347]
[1776687701844,44.97,75540.21,0.05,-0.29421,0.00012,22.87347]
[1776687702453,44.97,75540.21,0.05,-0.29421,0.00012,22.87347]
[1776687702471,44.97,75540.21,0.05,-0.29421,0.00012,22.87347]
[1776687702534,44.97,75533.62,0.05,-0.29497,0.00012,22.89885]
[1776687702908,44.97,75533.62,0.05,-0.29497,0.00012,22.89885]
[1776687703636,44.97,75538.73,0.05,-0.29438,0.00012,22.87925]
[1776687703678,44.97,75538.73,0.05,-0.29438,0.00012,22.87925]
[1776687703701,44.97,75538.73,0.05,-0.29438,0.00012,22.87925]
[1776687703821,44.97,75538.73,0.05,-0.29438,0.00012,22.87925]
[1776687703893,44.97,75531.62,0.05,-0.29521,0.00012,22.90656]
[1776687705358,44.97,75518.87,0.05,-0.29668,0.00012,22.95524]
[1776687705837,44.97,75518.87,0.05,-0.29668,0.00012,22.95524]
[1776687705841,44.97,75518.87,0.05,-0.29668,0.00012,22.95524]
[1776687705845,44.97,75518.87,0.05,-0.29668,0.00012,22.95524]
[1776687706477,44.97,75513.01,0.05,-0.29736,0.00012,22.97743]
[1776687707581,44.97,75512.08,0.05,-0.29747,0.00012,22.9809]
[1776687708038,44.97,75512.08,0.05,-0.29747,0.00012,22.9809]
[1776687708065,44.97,75512.08,0.05,-0.29747,0.00012,22.9809]
[1776687708109,44.97,75511.11,0.05,-0.29758,0.00012,22.98458]
[1776687713835,44.97,75504.98,0.05,-0.29831,0.00012,23.00846]
[1776687715958,44.97,75503.2,0.05,-0.29853,0.00012,23.01542]
[1776687716004,44.97,75503.2,0.05,-0.29853,0.00012,23.01542]
[1776687716075,44.98,75509.34,0.05,-0.29782,0.00012,22.99235]
[1776687717795,44.97,75513.45,0.05,-0.29734,0.00012,22.97662]
[1776687717896,44.97,75511.48,0.05,-0.29756,0.00012,22.98409]
[1776687720538,44.98,75506.84,0.05,-0.29811,0.00012,23.00181]
[1776687722406,44.98,75508.32,0.05,-0.29794,0.00012,22.99628]
[1776687722480,44.97,75510.79,0.05,-0.29765,0.00012,22.98675]
[1776687722925,44.97,75510.79,0.05,-0.29765,0.00012,22.98675]
[1776687723507,44.97,75510.79,0.05,-0.29765,0.00012,22.98675]
[1776687723875,44.97,75511.98,0.05,-0.29751,0.00012,22.98225]
[1776687723880,44.97,75511.98,0.05,-0.29751,0.00012,22.98225]
[1776687724037,44.97,75511.98,0.05,-0.29751,0.00012,22.98225]
[1776687724435,44.97,75523.43,0.05,-0.29618,0.00012,22.93865]
[1776687724592,44.97,75523.43,0.05,-0.29618,0.00012,22.93865]
[1776687724619,44.97,75523.43,0.05,-0.29618,0.00012,22.93865]
[1776687725209,44.97,75523.43,0.05,-0.29618,0.00012,22.93865]
[1776687725298,44.97,75532.97,0.05,-0.29507,0.00012,22.90217]
[1776687726434,44.97,75532.97,0.05,-0.29507,0.00012,22.90217]
[1776687726530,44.97,75543.05,0.05,-0.29391,0.00012,22.86349]
[1776687726631,44.97,75543.05,0.05,-0.29391,0.00012,22.86349]
[1776687726675,44.97,75543.05,0.05,-0.29391,0.00012,22.86349]
[1776687726798,44.97,75543.05,0.05,-0.29391,0.00012,22.86349]
[1776687726804,44.97,75543.05,0.05,-0.29391,0.00012,22.86349]
[1776687726902,44.97,75543.05,0.05,-0.29391,0.00012,22.86349]
[1776687728534,44.97,75543.05,0.05,-0.29391,0.00012,22.86349]
[1776687728841,44.97,75547.57,0.05,-0.29339,0.00012,22.84613]
[1776687731936,44.98,75549.41,0.05,-0.29318,0.00012,22.83918]
[1776687737978,44.98,75554.02,0.05,-0.29266,0.00012,22.82189]
[1776687741031,44.98,75554.34,0.05,-0.29263,0.00012,22.82082]
[1776687743069,44.98,75548.85,0.05,-0.29327,0.00012,22.84219]
[1776687743358,44.98,75548.85,0.05,-0.29327,0.00012,22.84219]
[1776687743557,44.98,75548.85,0.05,-0.29327,0.00012,22.84219]
[1776687743408,44.98,75548.2,0.05,-0.29335,0.00012,22.84476]
[1776687744238,44.98,75537.41,0.05,-0.29459,0.00012,22.88632]
[1776687745936,44.98,75537.41,0.05,-0.29459,0.00012,22.88635]
[1776687746066,44.98,75537.41,0.05,-0.29459,0.00012,22.88635]
[1776687746159,44.98,75528.01,0.05,-0.29568,0.00012,22.92233]
[1776687747955,44.98,75522.84,0.05,-0.29628,0.00012,22.94203]
[1776687748805,44.98,75523.2,0.05,-0.29623,0.00012,22.94062]
[1776687750879,44.98,75524.14,0.05,-0.29612,0.00012,22.93698]
[1776687750888,44.98,75524.14,0.05,-0.29612,0.00012,22.93698]
[1776687753779,44.98,75523.37,0.05,-0.29619,0.00012,22.93625]
[1776687754092,44.98,75523.19,0.05,-0.29621,0.00012,22.9369]
[1776687754682,44.98,75523.19,0.05,-0.29621,0.00012,22.9369]
[1776687757181,44.98,75528.67,0.05,-0.29557,0.00012,22.91595]
[1776687761653,44.98,75529.33,0.05,-0.2955,0.00012,22.91335]
[1776687761810,44.98,75529.33,0.05,-0.2955,0.00012,22.91335]
[1776687761913,44.98,75529.33,0.05,-0.2955,0.00012,22.91335]
[1776687762375,44.98,75529.33,0.05,-0.2955,0.00012,22.91335]
[1776687762496,44.98,75529.33,0.05,-0.2955,0.00012,22.91335]
[1776687762483,44.98,75544.38,0.05,-0.29376,0.00012,22.85561]
[1776687762911,44.98,75544.38,0.05,-0.29376,0.00012,22.85561]
[1776687763206,44.98,75544.38,0.05,-0.29376,0.00012,22.85561]
[1776687763332,44.98,75553.16,0.05,-0.29274,0.00012,22.82172]
[1776687763620,44.98,75553.16,0.05,-0.29274,0.00012,22.82172]
[1776687764073,44.98,75553.16,0.05,-0.29274,0.00012,22.82172]
[1776687764182,44.98,75553.16,0.05,-0.29274,0.00012,22.82172]
[1776687764365,44.98,75554.24,0.05,-0.29262,0.00012,22.81758]
[1776687765063,44.98,75554.24,0.05,-0.29262,0.00012,22.81758]
[1776687765345,44.98,75554.24,0.05,-0.29262,0.00012,22.81758]
[1776687765371,44.98,75553.7,0.05,-0.29269,0.00012,22.81974]
[1776687767051,44.98,75554.23,0.05,-0.29263,0.00012,22.81777]
[1776687768719,44.98,75552.39,0.05,-0.29284,0.00012,22.82504]
[1776687768914,44.98,75552.39,0.05,-0.29284,0.00012,22.82504]
[1776687769220,44.98,75552.39,0.05,-0.29284,0.00012,22.82504]
[1776687772117,44.98,75554.61,0.05,-0.29259,0.00012,22.81667]
[1776687777263,44.99,75556.86,0.05,-0.29235,0.00012,22.80846]
[1776687780700,44.99,75560.05,0.05,-0.29199,0.00011,22.79639]
[1776687780746,44.99,75560.05,0.05,-0.29199,0.00011,22.79639]
[1776687780779,44.99,75560.05,0.05,-0.29199,0.00011,22.79639]
[1776687780837,44.99,75560.05,0.05,-0.29199,0.00011,22.79639]
[1776687781023,44.99,75560.05,0.05,-0.29199,0.00011,22.79639]
[1776687781287,44.99,75560.05,0.05,-0.29199,0.00011,22.79639]
[1776687781486,44.99,75545.38,0.05,-0.29368,0.00012,22.85318]
[1776687783158,44.99,75545.38,0.05,-0.29368,0.00012,22.85328]
[1776687783589,44.99,75533.54,0.05,-0.29505,0.00012,22.8988]
[1776687783753,44.99,75533.54,0.05,-0.29505,0.00012,22.8988]
[1776687783792,44.99,75533.54,0.05,-0.29505,0.00012,22.8988]
[1776687783823,44.99,75533.54,0.05,-0.29505,0.00012,22.8988]
[1776687783854,44.99,75533.54,0.05,-0.29505,0.00012,22.8988]
[1776687784587,44.99,75533.54,0.05,-0.29505,0.00012,22.8988]
[1776687784624,44.99,75533.54,0.05,-0.29505,0.00012,22.8988]
[1776687785210,44.99,75533.54,0.05,-0.29505,0.00012,22.8988]
[1776687786226,44.99,75532.63,0.05,-0.29516,0.00012,22.90228]
[1776687786326,44.99,75531.4,0.05,-0.2953,0.00012,22.90698]
[1776687787229,44.99,75531.4,0.05,-0.2953,0.00012,22.90698]
[1776687789232,44.99,75531.5,0.05,-0.29529,0.00012,22.90658]
[1776687789333,44.99,75531.35,0.05,-0.2953,0.00012,22.90715]
[1776687790417,44.99,75531.35,0.05,-0.2953,0.00012,22.90715]
[1776687792541,44.99,75533.04,0.05,-0.29511,0.00012,22.90066]
[1776687792581,44.99,75533.04,0.05,-0.29511,0.00012,22.90066]
[1776687792581,44.99,75535.0,0.05,-0.29488,0.00012,22.89317]
[1776687793228,44.99,75535.0,0.05,-0.29488,0.00012,22.89317]
[1776687794196,44.99,75530.56,0.05,-0.2954,0.00012,22.91017]
[1776687794554,44.99,75530.56,0.05,-0.2954,0.00012,22.91017]
[1776687794527,44.99,75515.65,0.05,-0.29712,0.00012,22.96696]
[1776687794750,44.99,75515.65,0.05,-0.29712,0.00012,22.96696]
[1776687794946,44.99,75515.65,0.05,-0.29712,0.00012,22.96696]
[1776687794967,44.99,75515.65,0.05,-0.29712,0.00012,22.96696]
[1776687795495,44.99,75508.48,0.05,-0.29795,0.00012,22.9941]
[1776687795924,44.99,75508.48,0.05,-0.29795,0.00012,22.9941]
[1776687795950,44.99,75508.48,0.05,-0.29795,0.00012,22.9941]
[1776687795964,44.99,75508.48,0.05,-0.29795,0.00012,22.9941]
[1776687796740,44.99,75508.48,0.05,-0.29795,0.00012,22.99404]
[1776687796854,44.99,75508.48,0.05,-0.29795,0.00012,22.99404]
[1776687797311,44.99,75508.48,0.05,-0.29795,0.00012,22.99404]
[1776687797412,44.99,75509.55,0.05,-0.29783,0.00012,22.9899]
[1776687797752,44.99,75509.55,0.05,-0.29783,0.00012,22.9899]
[1776687798410,44.99,75509.86,0.05,-0.29779,0.00012,22.98863]
[1776687803445,44.99,75511.06,0.05,-0.29763,0.00012,22.98363]
[1776687803757,44.99,75511.06,0.05,-0.29763,0.00012,22.98363]
[1776687804153,44.99,75511.06,0.05,-0.29763,0.00012,22.98363]
[1776687805303,44.98,75511.31,0.05,-0.2976,0.00012,22.98259]
[1776687805391,44.98,75511.31,0.05,-0.2976,0.00012,22.98259]
[1776687805539,44.98,75511.31,0.05,-0.2976,0.00012,22.98259]
[1776687805547,44.98,75527.78,0.05,-0.29569,0.00012,22.91981]
[1776687807547,44.98,75528.13,0.05,-0.29565,0.00012,22.91844]
[1776687811809,44.98,75535.64,0.05,-0.29476,0.00012,22.886]
[1776687813532,44.98,75534.97,0.05,-0.29483,0.00012,22.88854]
[1776687813783,44.98,75529.06,0.05,-0.29551,0.00012,22.91111]
[1776687814366,44.98,75529.06,0.05,-0.29551,0.00012,22.91111]
[1776687814416,44.98,75529.06,0.05,-0.29551,0.00012,22.91111]
[1776687814530,44.98,75524.4,0.05,-0.29605,0.00012,22.9289]
[1776687817544,44.98,75515.36,0.05,-0.29709,0.00012,22.96298]
[1776687817651,44.98,75515.36,0.05,-0.29709,0.00012,22.96298]
[1776687819029,44.98,75516.38,0.05,-0.29697,0.00012,22.95901]
[1776687819611,44.98,75516.38,0.05,-0.29697,0.00012,22.95901]
[1776687820032,44.98,75515.18,0.05,-0.29711,0.00012,22.96348]
[1776687820077,44.98,75515.18,0.05,-0.29711,0.00012,22.96348]
[1776687820104,44.98,75515.18,0.05,-0.29711,0.00012,22.96348]
[1776687820244,44.98,75515.18,0.05,-0.29711,0.00012,22.96348]
[1776687820565,44.98,75515.18,0.05,-0.29711,0.00012,22.96338]
[1776687824286,44.98,75513.74,0.05,-0.29727,0.00012,22.96875]
[1776687829629,44.98,75514.25,0.05,-0.29723,0.00012,22.9675]
[1776687834666,44.99,75507.04,0.05,-0.29808,0.00012,22.99534]
[1776687836759,44.99,75504.77,0.05,-0.29835,0.00012,23.00402]
[1776687837236,44.99,75501.95,0.05,-0.29868,0.00012,23.01476]
[1776687837805,44.99,75501.95,0.05,-0.29868,0.00012,23.01476]
[1776687838516,44.99,75495.5,0.05,-0.29943,0.00012,23.03913]
[1776687839725,44.99,75489.06,0.05,-0.30019,0.00012,23.06336]
[1776687839758,44.99,75488.07,0.05,-0.3003,0.00012,23.06713]
[1776687840700,44.99,75488.07,0.05,-0.3003,0.00012,23.06713]
[1776687840729,44.99,75488.07,0.05,-0.3003,0.00012,23.06713]
[1776687840740,44.99,75488.07,0.05,-0.3003,0.00012,23.06713]
[1776687841221,44.99,75484.71,0.05,-0.3007,0.00012,23.07975]
[1776687841811,44.99,75484.71,0.05,-0.3007,0.00012,23.07975]
[1776687842350,44.99,75484.71,0.05,-0.3007,0.00012,23.07975]
[1776687842371,44.99,75481.03,0.05,-0.30113,0.00012,23.09354]
[1776687843078,44.99,75481.03,0.05,-0.30113,0.00012,23.09354]
[1776687843100,44.99,75481.03,0.05,-0.30113,0.00012,23.09354]
[1776687843106,44.99,75481.03,0.05,-0.30113,0.00012,23.09354]
[1776687843841,44.99,75478.84,0.05,-0.30138,0.00012,23.10174]
[1776687843959,44.99,75478.84,0.05,-0.30138,0.00012,23.10174]
[1776687844001,44.99,75478.84,0.05,-0.30138,0.00012,23.10174]
[1776687844048,44.99,75478.84,0.05,-0.30138,0.00012,23.10174]
[1776687844080,44.99,75478.84,0.05,-0.30138,0.00012,23.10174]
[1776687844263,44.99,75474.35,0.05,-0.30191,0.00012,23.11848]
[1776687846221,44.99,75474.3,0.05,-0.30192,0.00012,23.11869]
[1776687846444,44.99,75474.3,0.05,-0.30192,0.00012,23.11869]
[1776687846497,44.99,75476.88,0.05,-0.30162,0.00012,23.10913]
[1776687848058,44.99,75476.88,0.05,-0.30162,0.00012,23.10913]
[1776687848642,44.99,75484.92,0.05,-0.30068,0.00012,23.07932]
[1776687849978,44.99,75484.34,0.05,-0.30075,0.00012,23.08149]
[1776687850441,44.99,75484.34,0.05,-0.30075,0.00012,23.08149]
[1776687850461,44.99,75484.34,0.05,-0.30075,0.00012,23.08149]
[1776687850603,44.99,75482.1,0.05,-0.30101,0.00012,23.08992]
[1776687851110,44.99,75482.1,0.05,-0.30101,0.00012,23.08992]
[1776687851293,44.99,75482.1,0.05,-0.30101,0.00012,23.08992]
[1776687851676,44.99,75490.74,0.05,-0.30001,0.00012,23.05769]
[1776687852608,45.0,75500.58,0.05,-0.29887,0.00012,23.02096]
[1776687852930,45.0,75500.58,0.05,-0.29887,0.00012,23.02096]
[1776687853423,45.0,75502.09,0.05,-0.29869,0.00012,23.01527]
[1776687853703,45.0,75502.09,0.05,-0.29869,0.00012,23.01527]
[1776687854108,45.0,75502.09,0.05,-0.29869,0.00012,23.01527]
[1776687854134,45.0,75503.01,0.05,-0.29859,0.00012,23.01194]
[1776687857264,45.0,75504.74,0.05,-0.29838,0.00012,23.00525]
[1776687857382,45.0,75504.74,0.05,-0.29838,0.00012,23.00525]
[1776687857387,44.99,75506.0,0.05,-0.29824,0.00012,23.00041]
[1776687859450,44.99,75506.0,0.05,-0.29823,0.00012,23.00033]
[1776687859478,44.99,75517.85,0.05,-0.29686,0.00012,22.9554]
[1776687860101,44.99,75517.85,0.05,-0.29686,0.00012,22.9554]
[1776687860859,44.99,75519.04,0.05,-0.29672,0.00012,22.95083]
[1776687860906,44.99,75519.04,0.05,-0.29672,0.00012,22.95083]
[1776687861118,44.99,75519.04,0.05,-0.29672,0.00012,22.95083]
[1776687861261,44.99,75519.04,0.05,-0.29672,0.00012,22.95083]
[1776687861339,44.99,75519.04,0.05,-0.29672,0.00012,22.95083]
[1776687861481,44.99,75523.48,0.05,-0.2962,0.00012,22.9339]
[1776687862561,44.99,75541.85,0.05,-0.29408,0.00012,22.86358]
[1776687862871,44.99,75541.85,0.05,-0.29408,0.00012,22.86362]
[1776687864129,44.99,75541.85,0.05,-0.29408,0.00012,22.86362]
[1776687864200,44.99,75537.76,0.05,-0.29455,0.00012,22.87935]
[1776687866186,44.99,75538.3,0.05,-0.29449,0.00012,22.87733]
[1776687871057,44.99,75538.8,0.05,-0.29444,0.00012,22.87551]
[1776687871246,44.99,75538.8,0.05,-0.29444,0.00012,22.87551]
[1776687871313,44.99,75536.9,0.05,-0.29463,0.00012,22.87924]
[1776687872263,44.99,75536.9,0.05,-0.29463,0.00012,22.87924]
[1776687872303,44.99,75536.9,0.05,-0.29463,0.00012,22.87924]
[1776687872308,44.99,75536.78,0.05,-0.29465,0.00012,22.87972]
[1776687874346,44.99,75536.78,0.05,-0.29465,0.00012,22.87973]
[1776687874616,44.99,75533.25,0.05,-0.29506,0.00012,22.89327]
[1776687879595,44.99,75534.76,0.05,-0.29488,0.00012,22.88749]
[1776687879700,44.99,75534.76,0.05,-0.29488,0.00012,22.88749]
[1776687879734,44.99,75534.81,0.05,-0.29488,0.00012,22.8873]
[1776687879983,44.99,75534.81,0.05,-0.29488,0.00012,22.8873]
[1776687880189,44.99,75534.81,0.05,-0.29488,0.00012,22.8873]
[1776687880644,44.99,75520.68,0.05,-0.29651,0.00012,22.94124]
[1776687882474,44.99,75520.68,0.05,-0.29651,0.00012,22.94119]
[1776687882550,44.99,75510.51,0.05,-0.29769,0.00012,22.97969]
[1776687886405,44.99,75513.7,0.05,-0.29731,0.00012,22.96734]
[1776687891585,44.99,75515.0,0.05,-0.29715,0.00012,22.962]
[1776687891822,44.99,75514.63,0.05,-0.29719,0.00012,22.96324]
[1776687892189,44.99,75514.63,0.05,-0.29719,0.00012,22.96324]
[1776687892645,44.99,75524.04,0.05,-0.29609,0.00012,22.9274]
[1776687892796,44.99,75524.04,0.05,-0.29609,0.00012,22.9274]
[1776687892836,44.99,75524.04,0.05,-0.29609,0.00012,22.9274]
[1776687892911,44.99,75524.04,0.05,-0.29609,0.00012,22.9274]
[1776687893096,44.99,75532.23,0.05,-0.29515,0.00012,22.89612]
[1776687894561,44.99,75532.23,0.05,-0.29515,0.00012,22.89612]
[1776687896179,44.99,75533.5,0.05,-0.295,0.00012,22.89121]
[1776687896470,44.99,75533.5,0.05,-0.295,0.00012,22.89121]
[1776687897029,44.99,75527.91,0.05,-0.29564,0.00012,22.91252]
[1776687897101,44.99,75527.91,0.05,-0.29564,0.00012,22.91252]
[1776687897189,44.99,75524.41,0.05,-0.29605,0.00012,22.92588]
[1776687898098,44.99,75524.41,0.05,-0.29605,0.00012,22.92588]
[1776687898165,44.99,75524.41,0.05,-0.29605,0.00012,22.92588]
[1776687898319,44.99,75524.41,0.05,-0.29605,0.00012,22.92588]
[1776687898486,44.99,75519.88,0.05,-0.29657,0.00012,22.94307]
[1776687900610,44.99,75525.41,0.05,-0.29593,0.00012,22.92193]
[1776687900641,44.98,75528.25,0.05,-0.2956,0.00012,22.91103]
[1776687900972,44.98,75528.25,0.05,-0.2956,0.00012,22.91103]
[1776687903928,44.98,75528.2,0.05,-0.2956,0.00012,22.91107]
[1776687904434,44.98,75528.2,0.05,-0.2956,0.00012,22.91107]
[1776687906620,44.98,75529.92,0.05,-0.2954,0.00012,22.90439]
[1776687906721,44.98,75530.21,0.05,-0.29536,0.00012,22.9032]
[1776687910778,44.98,75530.29,0.05,-0.29535,0.00012,22.90273]
[1776687911216,44.98,75530.29,0.05,-0.29535,0.00012,22.90273]
[1776687912386,44.98,75530.29,0.05,-0.29535,0.00012,22.90273]
[1776687912479,44.98,75541.28,0.05,-0.29408,0.00012,22.86058]
[1776687912770,44.98,75541.28,0.05,-0.29408,0.00012,22.86058]
[1776687913294,44.98,75541.28,0.05,-0.29408,0.00012,22.86058]
[1776687913306,44.98,75541.28,0.05,-0.29408,0.00012,22.86058]
[1776687914141,44.98,75542.95,0.05,-0.29389,0.00012,22.85416]
[1776687914558,44.98,75542.95,0.05,-0.29389,0.00012,22.85416]
[1776687914638,44.98,75542.95,0.05,-0.29389,0.00012,22.85416]
[1776687914684,44.98,75542.91,0.05,-0.29389,0.00012,22.85432]
[1776687915649,44.98,75552.57,0.05,-0.29278,0.00012,22.81712]
[1776687916779,44.98,75552.57,0.05,-0.29278,0.00012,22.81712]
[1776687920082,44.98,75554.8,0.05,-0.29253,0.00012,22.80872]
[1776687920225,44.98,75554.8,0.05,-0.29253,0.00012,22.80872]
[1776687920271,44.98,75554.8,0.05,-0.29253,0.00012,22.80872]
[1776687920447,44.98,75554.8,0.05,-0.29253,0.00012,22.80872]
[1776687920702,44.98,75554.8,0.05,-0.29253,0.00012,22.80872]
[1776687920715,44.98,75545.75,0.05,-0.29357,0.00012,22.84366]
[1776687920982,44.98,75545.75,0.05,-0.29357,0.00012,22.84366]
[1776687921141,44.98,75545.75,0.05,-0.29357,0.00012,22.84366]
[1776687921271,44.98,75545.75,0.05,-0.29357,0.00012,22.84366]
[1776687921752,44.98,75517.16,0.05,-0.29688,0.00012,22.95311]
[1776687921816,44.98,75517.16,0.05,-0.29688,0.00012,22.95311]
[1776687922280,44.98,75517.16,0.05,-0.29688,0.00012,22.95311]
[1776687922327,44.98,75517.16,0.05,-0.29688,0.00012,22.95311]
[1776687922701,44.98,75509.11,0.05,-0.29781,0.00012,22.98366]
[1776687923542,44.98,75500.71,0.05,-0.29878,0.00012,23.01519]
[1776687924499,44.98,75500.71,0.05,-0.29878,0.00012,23.01519]
[1776687925580,44.98,75499.24,0.05,-0.29896,0.00012,23.02073]
[1776687925663,44.98,75494.55,0.05,-0.2995,0.00012,23.03823]
[1776687929044,44.98,75493.16,0.05,-0.29965,0.00012,23.04302]
[1776687929350,44.98,75491.52,0.05,-0.29983,0.00012,23.04902]
[1776687931066,44.98,75490.98,0.05,-0.29989,0.00012,23.05089]
[1776687931752,44.97,75490.48,0.05,-0.29993,0.00012,23.04905]
[1776687931900,44.97,75490.48,0.05,-0.29993,0.00012,23.04905]
[1776687933078,44.97,75490.48,0.05,-0.29992,0.00012,23.0489]
[1776687933597,44.97,75490.48,0.05,-0.29992,0.00012,23.0489]
[1776687933614,44.97,75490.48,0.05,-0.29992,0.00012,23.0489]
[1776687933691,44.97,75497.82,0.05,-0.29906,0.00012,23.02118]
[1776687934457,44.97,75497.82,0.05,-0.29906,0.00012,23.02118]
[1776687934746,44.97,75494.32,0.05,-0.29947,0.00012,23.03421]
[1776687935047,44.97,75494.32,0.05,-0.29947,0.00012,23.03421]
[1776687937112,44.97,75492.86,0.05,-0.29963,0.00012,23.0396]
[1776687937438,44.97,75492.86,0.05,-0.29963,0.00012,23.0396]
[1776687937549,44.97,75488.77,0.05,-0.30011,0.00012,23.05496]
[1776687939144,44.97,75488.77,0.05,-0.30011,0.00012,23.05498]
[1776687939148,44.97,75488.77,0.05,-0.30011,0.00012,23.05498]
[1776687939543,44.97,75488.77,0.05,-0.30011,0.00012,23.05498]
[1776687939589,44.97,75488.77,0.05,-0.30011,0.00012,23.05498]
[1776687939636,44.97,75484.84,0.05,-0.30057,0.00012,23.06955]
[1776687941510,44.97,75474.47,0.05,-0.30178,0.00012,23.10836]
[1776687942898,44.97,75474.47,0.05,-0.30178,0.00012,23.1084]
[1776687942911,44.97,75474.47,0.05,-0.30178,0.00012,23.1084]
[1776687943448,44.97,75471.18,0.05,-0.30217,0.00012,23.12066]
[1776687948484,44.97,75469.93,0.05,-0.30232,0.00012,23.12541]
[1776687949194,44.97,75469.93,0.05,-0.30232,0.00012,23.12541]
[1776687949558,44.97,75469.93,0.05,-0.30232,0.00012,23.12541]
[1776687949614,44.97,75474.21,0.05,-0.30182,0.00012,23.10954]
[1776687951316,44.97,75480.57,0.05,-0.30107,0.00012,23.08587]
[1776687953316,44.97,75481.4,0.05,-0.30097,0.00012,23.08244]
[1776687955515,44.97,75481.92,0.05,-0.3009,0.00012,23.0802]
[1776687955522,44.97,75481.92,0.05,-0.3009,0.00012,23.0802]
[1776687955548,44.97,75481.92,0.05,-0.3009,0.00012,23.0802]
[1776687955721,44.97,75478.68,0.05,-0.30127,0.00012,23.09215]
[1776687957343,44.97,75473.28,0.05,-0.3019,0.00012,23.11211]
[1776687957546,44.97,75473.28,0.05,-0.3019,0.00012,23.11218]
[1776687960736,44.97,75472.96,0.05,-0.30194,0.00012,23.11346]
[1776687961881,44.97,75473.38,0.05,-0.3019,0.00012,23.112]
[1776687963444,44.97,75475.83,0.05,-0.30161,0.00012,23.10295]
[1776687963478,44.97,75475.83,0.05,-0.30161,0.00012,23.10295]
[1776687966902,44.97,75474.59,0.05,-0.30177,0.00012,23.10786]
[1776687967094,44.97,75474.59,0.05,-0.30177,0.00012,23.10786]
[1776687967441,44.97,75474.59,0.05,-0.30177,0.00012,23.10786]
[1776687967616,44.97,75479.23,0.05,-0.30123,0.00012,23.09065]
[1776687968699,44.97,75479.23,0.05,-0.30123,0.00012,23.09065]
[1776687968800,44.97,75494.36,0.05,-0.29946,0.00012,23.0341]
[1776687969701,44.97,75494.36,0.05,-0.29946,0.00012,23.0341]
[1776687969732,44.97,75494.84,0.05,-0.29941,0.00012,23.03242]
[1776687972328,44.97,75494.84,0.05,-0.29942,0.00012,23.03271]
[1776687972651,44.98,75495.44,0.05,-0.29935,0.00012,23.03059]
[1776687977611,44.98,75499.23,0.05,-0.29893,0.00012,23.01691]
[1776687977704,44.98,75501.24,0.05,-0.2987,0.00012,23.00949]
[1776687978523,44.98,75501.24,0.05,-0.2987,0.00012,23.00949]
[1776687979652,44.98,75501.24,0.05,-0.2987,0.00012,23.00963]
[1776687979701,44.98,75504.96,0.05,-0.29827,0.00012,22.99574]
[1776687984735,44.99,75510.78,0.05,-0.29762,0.00012,22.9746]
[1776687985741,44.99,75510.78,0.05,-0.29762,0.00012,22.9746]
[1776687985746,44.99,75498.93,0.05,-0.299,0.00012,23.0195]
[1776687987654,44.99,75498.93,0.05,-0.29901,0.00012,23.01964]
[1776687987933,44.99,75498.93,0.05,-0.29901,0.00012,23.01964]
[1776687987764,44.99,75497.48,0.05,-0.29918,0.00012,23.02523]
[1776687988117,44.99,75497.48,0.05,-0.29918,0.00012,23.02523]
[1776687988642,44.99,75497.48,0.05,-0.29918,0.00012,23.02523]
[1776687988778,44.99,75487.68,0.05,-0.30032,0.00012,23.06199]
[1776687989783,44.99,75462.18,0.05,-0.3033,0.00012,23.15678]
[1776687990714,44.99,75462.18,0.05,-0.3033,0.00012,23.15678]
[1776687991774,44.99,75460.09,0.05,-0.30355,0.00012,23.16448]
[1776687991788,44.99,75460.09,0.05,-0.30355,0.00012,23.16448]
[1776687991794,44.99,75460.42,0.05,-0.30349,0.00012,23.15971]
[1776687992798,44.99,75459.86,0.05,-0.30355,0.00012,23.16177]
[1776687997837,44.99,75461.13,0.05,-0.3034,0.00012,23.15703]
[1776687997854,44.99,75461.13,0.05,-0.3034,0.00012,23.15703]
[1776687998840,44.99,75460.83,0.05,-0.30344,0.00012,23.15813]
[1776687999252,44.99,75460.83,0.05,-0.30344,0.00012,23.15813]
[1776687999260,44.99,75460.83,0.05,-0.30344,0.00012,23.15813]
[1776687999264,44.99,75460.83,0.05,-0.30344,0.00012,23.15813]
[1776687999361,44.99,75460.83,0.05,-0.30344,0.00012,23.15813]
[1776687999847,44.99,75452.23,0.05,-0.30445,0.00012,23.18977]
[1776687999970,44.99,75452.23,0.05,-0.30445,0.00012,23.18977]
[1776688000161,44.99,75452.23,0.05,-0.30445,0.00012,23.18977]
[1776688000854,44.99,75451.09,0.05,-0.30459,0.00012,23.19412]
[1776688001936,45.0,75450.16,0.05,-0.3047,0.00012,23.19768]
[1776688002580,45.0,75449.96,0.05,-0.30473,0.00012,23.19857]
[1776688005017,45.0,75449.02,0.05,-0.30485,0.00012,23.20231]
[1776688005655,45.0,75446.44,0.05,-0.30515,0.00012,23.2119]
[1776688010661,45.0,75440.35,0.05,-0.30588,0.00012,23.23453]
[1776688012037,45.01,75440.65,0.05,-0.30586,0.00012,23.23376]
[1776688016044,45.01,75443.25,0.05,-0.30556,0.00012,23.22461]
[1776688018260,45.01,75442.69,0.05,-0.30564,0.00012,23.22699]
[1776688018270,45.01,75442.69,0.05,-0.30564,0.00012,23.22699]
[1776688021495,45.01,75439.61,0.05,-0.30601,0.00012,23.23853]
[1776688021701,45.01,75439.61,0.05,-0.30601,0.00012,23.23853]
[1776688021833,45.01,75440.2,0.05,-0.30594,0.00012,23.23647]
[1776688022077,45.01,75440.2,0.05,-0.30594,0.00012,23.23647]
[1776688022696,45.01,75440.2,0.05,-0.30594,0.00012,23.23647]
[1776688022768,45.01,75440.2,0.05,-0.30594,0.00012,23.23647]
[1776688022859,45.02,75427.43,0.05,-0.30745,0.00012,23.28302]
[1776688024259,45.02,75424.48,0.05,-0.3078,0.00012,23.29369]
[1776688024455,45.02,75434.61,0.05,-0.3066,0.00012,23.25697]
[1776688025221,45.02,75434.61,0.05,-0.3066,0.00012,23.25697]
[1776688025473,45.02,75440.55,0.05,-0.30591,0.00012,23.2354]
[1776688026029,45.02,75440.55,0.05,-0.30591,0.00012,23.2354]
[1776688026101,45.02,75442.23,0.05,-0.30571,0.00012,23.22934]
[1776688027004,45.02,75442.23,0.05,-0.30571,0.00012,23.22934]
[1776688027868,45.02,75444.77,0.05,-0.30542,0.00012,23.22026]
[1776688028478,45.02,75444.77,0.05,-0.30542,0.00012,23.22026]
[1776688028580,45.02,75446.04,0.05,-0.30527,0.00012,23.21573]
[1776688030264,45.02,75446.04,0.05,-0.30527,0.00012,23.21573]
[1776688030518,45.02,75446.04,0.05,-0.30527,0.00012,23.21573]
[1776688030610,45.02,75446.74,0.05,-0.3052,0.00012,23.21339]
[1776688031999,45.02,75446.74,0.05,-0.3052,0.00012,23.21339]
[1776688032680,45.02,75446.74,0.05,-0.3052,0.00012,23.21339]
[1776688036887,45.03,75454.98,0.05,-0.30425,0.00012,23.184]
[1776688040553,45.03,75452.53,0.05,-0.30455,0.00012,23.19326]
[1776688042638,45.03,75452.59,0.05,-0.30454,0.00012,23.19316]
[1776688046653,45.03,75452.43,0.05,-0.30458,0.00012,23.19427]
[1776688048123,45.04,75452.34,0.05,-0.3046,0.00012,23.19486]
[1776688048784,45.04,75457.67,0.05,-0.30398,0.00012,23.1757]
[1776688054229,45.04,75455.53,0.05,-0.30423,0.00012,23.1806]
[1776688055504,45.04,75455.53,0.05,-0.30423,0.00012,23.1806]
[1776688055565,45.05,75456.78,0.05,-0.30409,0.00012,23.17629]
[1776688056800,45.05,75456.78,0.05,-0.30409,0.00012,23.17629]
[1776688062676,45.05,75453.05,0.05,-0.30455,0.00012,23.19076]
[1776688062910,45.05,75453.05,0.05,-0.30455,0.00012,23.19076]
[1776688062978,45.05,75453.27,0.05,-0.30453,0.00012,23.19008]
[1776688063855,45.06,75459.59,0.05,-0.3038,0.00012,23.16715]
[1776688064192,45.06,75459.59,0.05,-0.3038,0.00012,23.16715]
[1776688064218,45.06,75459.59,0.05,-0.3038,0.00012,23.16715]
[1776688064319,45.06,75467.72,0.05,-0.30285,0.00012,23.13718]
[1776688066367,45.06,75470.5,0.05,-0.30252,0.00012,23.12685]
[1776688068944,45.06,75468.82,0.05,-0.30272,0.00012,23.13302]
[1776688069192,45.06,75468.82,0.05,-0.30272,0.00012,23.13302]
[1776688069257,45.06,75468.82,0.05,-0.30272,0.00012,23.13302]
[1776688069295,45.06,75468.82,0.05,-0.30272,0.00012,23.13302]
[1776688069497,45.06,75463.21,0.05,-0.30337,0.00012,23.15372]
[1776688070988,45.06,75459.65,0.05,-0.3038,0.00012,23.16716]
[1776688071895,45.06,75463.3,0.05,-0.30338,0.00012,23.15386]
[1776688074965,45.06,75464.45,0.05,-0.30325,0.00012,23.14994]
[1776688075012,45.06,75464.45,0.05,-0.30325,0.00012,23.14994]
[1776688075375,45.06,75465.47,0.05,-0.30314,0.00012,23.14634]
[1776688078452,45.07,75464.7,0.05,-0.30324,0.00012,23.1495]
[1776688078822,45.07,75464.05,0.05,-0.30332,0.00012,23.15221]
[1776688084441,45.07,75458.2,0.05,-0.30403,0.00012,23.17444]
[1776688089477,45.08,75456.68,0.05,-0.30422,0.00012,23.18072]
[1776688094180,45.09,75454.0,0.05,-0.30456,0.00012,23.19123]
[1776688094366,45.09,75454.0,0.05,-0.30456,0.00012,23.19123]
[1776688094373,45.09,75454.0,0.05,-0.30456,0.00012,23.19123]
[1776688094823,45.09,75448.68,0.05,-0.30519,0.00012,23.21095]
[1776688100544,45.09,75441.63,0.05,-0.30603,0.00012,23.23694]
[1776688106188,45.09,75441.01,0.05,-0.30611,0.00012,23.23969]
[1776688111446,45.1,75437.86,0.05,-0.3065,0.00012,23.25158]
[1776688116418,45.1,75437.59,0.05,-0.30651,0.00012,23.24919]
[1776688117249,45.1,75444.71,0.05,-0.30568,0.00012,23.22348]
[1776688117676,45.1,75444.71,0.05,-0.30568,0.00012,23.22348]
[1776688117831,45.1,75444.71,0.05,-0.30568,0.00012,23.22348]
[1776688117991,45.1,75443.76,0.05,-0.3058,0.00012,23.22699]
[1776688118786,45.1,75439.15,0.05,-0.30634,0.00012,23.24383]
[1776688119558,45.1,75439.15,0.05,-0.30634,0.00012,23.24383]
[1776688124725,45.1,75439.04,0.05,-0.30636,0.00012,23.24458]
[1776688130767,45.11,75437.94,0.05,-0.3065,0.00012,23.24887]
[1776688132873,45.11,75438.87,0.05,-0.30639,0.00012,23.24554]
[1776688132974,45.11,75442.97,0.05,-0.30591,0.00012,23.23069]
[1776688134006,45.11,75442.97,0.05,-0.30592,0.00012,23.23074]
[1776688134795,45.11,75454.87,0.05,-0.30452,0.00012,23.18736]
[1776688136809,45.11,75446.8,0.05,-0.30547,0.00012,23.21703]
[1776688137433,45.11,75446.8,0.05,-0.30547,0.00012,23.21703]
[1776688137746,45.11,75446.8,0.05,-0.30547,0.00012,23.21703]
[1776688137847,45.11,75438.76,0.05,-0.30642,0.00012,23.24635]
[1776688138419,45.11,75438.76,0.05,-0.30642,0.00012,23.24635]
[1776688138918,45.11,75438.1,0.05,-0.3065,0.00012,23.24881]
[1776688144612,45.11,75437.18,0.05,-0.30661,0.00012,23.2524]
[1776688145870,45.11,75436.38,0.05,-0.30671,0.00012,23.25538]
[1776688149914,45.11,75439.73,0.05,-0.30632,0.00012,23.24334]
[1776688154999,45.12,75442.52,0.05,-0.306,0.00012,23.2335]
[1776688155008,45.12,75442.52,0.05,-0.306,0.00012,23.2335]
[1776688163849,45.12,75436.15,0.05,-0.30676,0.00012,23.25696]
[1776688164036,45.12,75436.15,0.05,-0.30676,0.00012,23.25696]
[1776688164103,45.12,75435.04,0.05,-0.30689,0.00012,23.26101]
[1776688165010,45.12,75434.31,0.05,-0.30698,0.00012,23.26367]
[1776688166094,45.12,75433.55,0.05,-0.30707,0.00012,23.26645]
[1776688167021,45.12,75433.18,0.05,-0.30711,0.00012,23.2678]
[1776688172057,45.12,75427.26,0.05,-0.30779,0.00012,23.28568]
[1776688174168,45.12,75426.72,0.05,-0.30785,0.00012,23.28762]
[1776688174196,45.12,75426.72,0.05,-0.30785,0.00012,23.28762]
[1776688174237,45.12,75426.72,0.05,-0.30785,0.00012,23.28762]
[1776688175076,45.12,75426.72,0.05,-0.30785,0.00012,23.28762]
[1776688178373,45.12,75421.17,0.05,-0.30851,0.00012,23.30757]
[1776688180264,45.12,75420.78,0.05,-0.30855,0.00012,23.30894]
[1776688183562,45.12,75419.1,0.05,-0.30875,0.00012,23.31493]
[1776688183572,45.12,75419.1,0.05,-0.30875,0.00012,23.31493]
[1776688183612,45.12,75419.1,0.05,-0.30875,0.00012,23.31493]
[1776688183708,45.12,75420.85,0.05,-0.30854,0.00012,23.30862]
[1776688184349,45.12,75420.85,0.05,-0.30854,0.00012,23.30862]
[1776688184467,45.12,75420.85,0.05,-0.30854,0.00012,23.30862]
[1776688184568,45.12,75421.75,0.05,-0.30843,0.00012,23.30538]
[1776688185619,45.12,75421.75,0.05,-0.30843,0.00012,23.30538]
[1776688185721,45.12,75422.05,0.05,-0.3084,0.00012,23.30429]
[1776688186333,45.12,75422.05,0.05,-0.3084,0.00012,23.30429]
[1776688186573,45.12,75422.05,0.05,-0.3084,0.00012,23.30429]
[1776688186984,45.12,75422.05,0.05,-0.3084,0.00012,23.30429]
[1776688187812,45.12,75428.83,0.05,-0.3076,0.00012,23.27987]
[1776688188775,45.12,75432.53,0.05,-0.30717,0.00012,23.26652]
[1776688189586,45.12,75431.79,0.05,-0.30725,0.00012,23.26923]
[1776688194705,45.12,75433.3,0.05,-0.30708,0.00012,23.2639]
[1776688200514,45.12,75432.99,0.05,-0.30712,0.00012,23.26513]
[1776688202441,45.12,75438.69,0.05,-0.30645,0.00012,23.24454]
[1776688202683,45.12,75438.69,0.05,-0.30645,0.00012,23.24454]
[1776688203024,45.12,75443.89,0.05,-0.30584,0.00012,23.22574]
[1776688204015,45.12,75452.31,0.05,-0.30486,0.00012,23.19504]
[1776688204595,45.12,75452.31,0.05,-0.30486,0.00012,23.19504]
[1776688210531,45.13,75459.21,0.05,-0.30406,0.00012,23.17025]
[1776688210676,45.13,75459.21,0.05,-0.30406,0.00012,23.17025]
[1776688211827,45.13,75462.4,0.05,-0.3037,0.00012,23.15875]
[1776688212027,45.13,75466.34,0.05,-0.30324,0.00012,23.14437]
[1776688217490,45.13,75471.03,0.05,-0.3027,0.00012,23.12759]
[1776688217639,45.13,75471.03,0.05,-0.3027,0.00012,23.12759]
[1776688217647,45.13,75471.03,0.05,-0.3027,0.00012,23.12759]
[1776688217795,45.13,75471.03,0.05,-0.3027,0.00012,23.12759]
[1776688217904,45.13,75472.99,0.05,-0.30247,0.00012,23.12022]
[1776688220400,45.13,75464.62,0.05,-0.30345,0.00012,23.15113]
[1776688222786,45.14,75464.24,0.05,-0.3035,0.00012,23.15275]
[1776688224826,45.14,75465.45,0.05,-0.30336,0.00012,23.14841]
[1776688230468,45.14,75470.08,0.05,-0.30285,0.00012,23.13223]
[1776688234521,45.15,75470.42,0.05,-0.3028,0.00012,23.12778]
[1776688234533,45.15,75470.42,0.05,-0.3028,0.00012,23.12778]
[1776688234579,45.15,75470.42,0.05,-0.3028,0.00012,23.12778]
[1776688234643,45.15,75470.42,0.05,-0.3028,0.00012,23.12778]
[1776688234898,45.15,75470.42,0.05,-0.3028,0.00012,23.12778]
[1776688234906,45.15,75470.42,0.05,-0.3028,0.00012,23.12778]
[1776688234987,45.15,75472.84,0.05,-0.30252,0.00012,23.11903]
[1776688236981,45.15,75480.2,0.05,-0.30166,0.00012,23.09181]
[1776688238973,45.15,75478.2,0.05,-0.3019,0.00012,23.09917]
[1776688244056,45.14,75481.13,0.05,-0.30155,0.00012,23.08805]
[1776688244167,45.14,75478.85,0.05,-0.30181,0.00012,23.09634]
[1776688244393,45.14,75478.85,0.05,-0.30181,0.00012,23.09634]
[1776688245009,45.14,75478.85,0.05,-0.30181,0.00012,23.09634]
[1776688245048,45.14,75473.76,0.05,-0.3024,0.00012,23.11517]
[1776688247109,45.14,75473.76,0.05,-0.3024,0.00012,23.1153]
[1776688249113,45.15,75473.51,0.05,-0.30244,0.00012,23.11648]
[1776688249607,45.15,75474.85,0.05,-0.30229,0.00012,23.1118]
[1776688253141,45.15,75474.23,0.05,-0.30238,0.00012,23.11448]
[1776688253160,45.15,75474.23,0.05,-0.30238,0.00012,23.11448]
[1776688253636,45.15,75474.62,0.05,-0.30233,0.00012,23.11317]
[1776688256697,45.15,75474.0,0.05,-0.30241,0.00012,23.11572]
[1776688256705,45.15,75474.0,0.05,-0.30241,0.00012,23.11572]
[1776688256713,45.16,75474.57,0.05,-0.30235,0.00012,23.11374]
[1776688262268,45.15,75478.26,0.05,-0.30191,0.00012,23.09982]
[1776688263273,45.15,75478.26,0.05,-0.30191,0.00012,23.09969]
[1776688264364,45.15,75477.69,0.05,-0.30197,0.00012,23.10174]
[1776688264511,45.15,75477.69,0.05,-0.30197,0.00012,23.10174]
[1776688264545,45.15,75477.69,0.05,-0.30197,0.00012,23.10174]
[1776688264916,45.15,75477.69,0.05,-0.30197,0.00012,23.10174]
[1776688265153,45.15,75463.95,0.05,-0.30358,0.00012,23.15247]
[1776688265531,45.15,75463.95,0.05,-0.30358,0.00012,23.15247]
[1776688265833,45.15,75456.03,0.05,-0.30451,0.00012,23.1815]
[1776688266217,45.15,75456.03,0.05,-0.30451,0.00012,23.1815]
[1776688266398,45.15,75456.03,0.05,-0.30451,0.00012,23.1815]
[1776688266894,45.15,75456.03,0.05,-0.30451,0.00012,23.1815]
[1776688266940,45.15,75463.48,0.05,-0.30364,0.00012,23.15429]
[1776688267442,45.15,75463.48,0.05,-0.30364,0.00012,23.15429]
[1776688267739,45.15,75463.48,0.05,-0.30364,0.00012,23.15435]
[1776688272017,45.16,75466.58,0.05,-0.30329,0.00012,23.14325]
[1776688272089,45.16,75466.99,0.05,-0.30324,0.00012,23.14194]
[1776688272909,45.16,75466.99,0.05,-0.30324,0.00012,23.14194]
[1776688274634,45.16,75461.23,0.05,-0.30392,0.00012,23.16319]
[1776688276530,45.16,75457.39,0.05,-0.30437,0.00012,23.1774]
[1776688276769,45.16,75457.39,0.05,-0.30437,0.00012,23.1774]
[1776688276997,45.16,75451.97,0.05,-0.30501,0.00012,23.19727]
[1776688277691,45.16,75451.97,0.05,-0.30501,0.00012,23.19727]
[1776688277809,45.16,75451.97,0.05,-0.30501,0.00012,23.19733]
[1776688279093,45.16,75451.97,0.05,-0.30501,0.00012,23.19733]
[1776688279104,45.16,75451.97,0.05,-0.30501,0.00012,23.19733]
[1776688279123,45.16,75443.86,0.05,-0.30596,0.00012,23.22693]
[1776688280637,45.16,75443.86,0.05,-0.30596,0.00012,23.22693]
[1776688280831,45.16,75439.29,0.05,-0.3065,0.00012,23.24353]
[1776688281583,45.16,75439.29,0.05,-0.3065,0.00012,23.24353]
[1776688283584,45.16,75447.44,0.05,-0.30555,0.00012,23.21395]
[1776688288735,45.16,75448.7,0.05,-0.3054,0.00012,23.2095]
[1776688291625,45.16,75448.33,0.05,-0.30545,0.00012,23.21102]
[1776688293665,45.16,75447.23,0.05,-0.30556,0.00012,23.21155]
[1776688296493,45.17,75445.92,0.05,-0.30572,0.00012,23.21648]
[1776688296761,45.17,75445.92,0.05,-0.30572,0.00012,23.21648]
[1776688296806,45.17,75445.92,0.05,-0.30572,0.00012,23.21648]
[1776688296928,45.17,75445.92,0.05,-0.30572,0.00012,23.21648]
[1776688296928,45.17,75445.92,0.05,-0.30572,0.00012,23.21648]
[1776688297074,45.17,75445.92,0.05,-0.30572,0.00012,23.21648]
[1776688297115,45.17,75445.92,0.05,-0.30572,0.00012,23.21648]
[1776688297130,45.17,75426.41,0.05,-0.30801,0.00012,23.28704]
[1776688297205,45.17,75426.41,0.05,-0.30801,0.00012,23.28704]
[1776688297650,45.17,75426.41,0.05,-0.30801,0.00012,23.28704]
[1776688297949,45.17,75426.41,0.05,-0.30801,0.00012,23.28704]
[1776688297990,45.17,75419.24,0.05,-0.30886,0.00012,23.31282]
[1776688298628,45.17,75419.24,0.05,-0.30886,0.00012,23.31282]
[1776688298975,45.17,75419.24,0.05,-0.30886,0.00012,23.3128]
[1776688299336,45.17,75419.24,0.05,-0.30886,0.00012,23.3128]
[1776688299712,45.17,75419.24,0.05,-0.30886,0.00012,23.3128]
[1776688299759,45.17,75419.24,0.05,-0.30886,0.00012,23.3128]
[1776688299812,45.17,75419.24,0.05,-0.30886,0.00012,23.3128]
[1776688299988,45.17,75427.86,0.05,-0.30784,0.00012,23.28179]
[1776688300764,45.17,75427.86,0.05,-0.30784,0.00012,23.28179]
[1776688300830,45.17,75427.86,0.05,-0.30784,0.00012,23.28179]
[1776688301178,45.17,75437.39,0.05,-0.30672,0.00012,23.24737]
[1776688305964,45.17,75443.52,0.05,-0.306,0.00012,23.22521]
[1776688305992,45.17,75443.52,0.05,-0.306,0.00012,23.22521]
[1776688306062,45.17,75443.52,0.05,-0.306,0.00012,23.22521]
[1776688306097,45.17,75443.52,0.05,-0.306,0.00012,23.22521]
[1776688306155,45.17,75434.98,0.05,-0.30701,0.00012,23.25618]
[1776688306403,45.17,75434.98,0.05,-0.30701,0.00012,23.25618]
[1776688307112,45.17,75427.78,0.05,-0.30785,0.00012,23.28218]
[1776688310051,45.17,75424.4,0.05,-0.30825,0.00012,23.29429]
[1776688313902,45.17,75421.42,0.05,-0.3086,0.00012,23.3049]
[1776688313995,45.17,75421.42,0.05,-0.3086,0.00012,23.3049]
[1776688314096,45.17,75420.73,0.05,-0.30868,0.00012,23.30734]
[1776688315237,45.16,75424.24,0.05,-0.30826,0.00012,23.29471]
[1776688315429,45.16,75424.24,0.05,-0.30826,0.00012,23.29471]
[1776688315789,45.16,75424.24,0.05,-0.30826,0.00012,23.29471]
[1776688316093,45.16,75424.24,0.05,-0.30826,0.00012,23.29467]
[1776688317100,45.16,75432.06,0.05,-0.30734,0.00012,23.26649]
[1776688318638,45.16,75436.04,0.05,-0.30687,0.00012,23.25212]
[1776688321536,45.17,75435.35,0.05,-0.30696,0.00012,23.25467]
[1776688321634,45.17,75435.35,0.05,-0.30696,0.00012,23.25467]
[1776688321666,45.17,75435.35,0.05,-0.30696,0.00012,23.25467]
[1776688321978,45.17,75435.35,0.05,-0.30696,0.00012,23.25467]
[1776688322059,45.17,75435.35,0.05,-0.30696,0.00012,23.25467]
[1776688322084,45.17,75435.35,0.05,-0.30696,0.00012,23.25467]
[1776688322142,45.17,75435.35,0.05,-0.30696,0.00012,23.25467]
[1776688322135,45.17,75436.91,0.05,-0.30677,0.00012,23.24904]
[1776688322525,45.17,75436.91,0.05,-0.30677,0.00012,23.24904]
[1776688322629,45.17,75436.91,0.05,-0.30677,0.00012,23.24904]
[1776688324011,45.17,75436.85,0.05,-0.30678,0.00012,23.24928]
[1776688324097,45.17,75436.85,0.05,-0.30678,0.00012,23.24928]
[1776688324822,45.17,75432.99,0.05,-0.30724,0.00012,23.26325]
[1776688325579,45.17,75432.99,0.05,-0.30724,0.00012,23.26325]
[1776688325685,45.17,75432.99,0.05,-0.30724,0.00012,23.26325]
[1776688326583,45.17,75438.66,0.05,-0.30657,0.00012,23.24275]
[1776688326632,45.17,75438.66,0.05,-0.30657,0.00012,23.24275]
[1776688326702,45.17,75438.66,0.05,-0.30657,0.00012,23.24275]
[1776688329259,45.17,75445.27,0.05,-0.3058,0.00012,23.21886]
[1776688330191,45.17,75455.56,0.05,-0.30459,0.00012,23.1814]
[1776688335026,45.16,75460.9,0.05,-0.30395,0.00012,23.16137]
[1776688335050,45.16,75460.9,0.05,-0.30395,0.00012,23.16137]
[1776688335054,45.16,75460.9,0.05,-0.30395,0.00012,23.16137]
[1776688335888,45.16,75464.1,0.05,-0.30358,0.00012,23.14952]
[1776688336205,45.16,75464.1,0.05,-0.30358,0.00012,23.14952]
[1776688337005,45.16,75462.81,0.05,-0.30372,0.00012,23.15415]
[1776688337015,45.16,75462.81,0.05,-0.30372,0.00012,23.15415]
[1776688342834,45.16,75460.74,0.05,-0.30398,0.00012,23.16209]
[1776688348317,45.17,75464.29,0.05,-0.30358,0.00012,23.14973]
[1776688353499,45.17,75467.16,0.05,-0.30324,0.00012,23.13606]
[1776688358004,45.18,75469.32,0.05,-0.303,0.00012,23.1285]
[1776688358498,45.18,75468.29,0.05,-0.30312,0.00012,23.13239]
[1776688359009,45.18,75470.37,0.05,-0.30288,0.00012,23.12483]
[1776688360165,45.18,75470.37,0.05,-0.30288,0.00012,23.12483]
[1776688360968,45.18,75470.37,0.05,-0.30288,0.00012,23.12473]
[1776688361155,45.18,75475.04,0.05,-0.30233,0.00012,23.10741]
[1776688362575,45.18,75475.04,0.05,-0.30233,0.00012,23.10733]
[1776688363296,45.17,75468.35,0.05,-0.30311,0.00012,23.1319]
[1776688364063,45.17,75466.43,0.05,-0.30333,0.00012,23.13885]
[1776688366227,45.17,75467.59,0.05,-0.30319,0.00012,23.13447]
[1776688366238,45.17,75467.59,0.05,-0.30319,0.00012,23.13447]
[1776688366627,45.17,75467.59,0.05,-0.30318,0.00012,23.13436]
[1776688366729,45.17,75464.92,0.05,-0.30349,0.00012,23.14406]
[1776688367898,45.17,75464.92,0.05,-0.30349,0.00012,23.14406]
[1776688368505,45.17,75462.84,0.05,-0.30374,0.00012,23.15178]
[1776688368778,45.17,75462.84,0.05,-0.30374,0.00012,23.15178]
[1776688369135,45.17,75449.18,0.05,-0.30534,0.00012,23.20179]
[1776688370101,45.17,75449.18,0.05,-0.30534,0.00012,23.20179]
[1776688370217,45.17,75449.18,0.05,-0.30534,0.00012,23.20179]
[1776688370194,45.17,75431.99,0.05,-0.30736,0.00012,23.26413]
[1776688370280,45.17,75431.99,0.05,-0.30736,0.00012,23.26413]
[1776688370485,45.17,75428.33,0.05,-0.30779,0.00012,23.27729]
[1776688371779,45.17,75428.33,0.05,-0.30779,0.00012,23.27729]
[1776688371845,45.17,75428.33,0.05,-0.30779,0.00012,23.27729]
[1776688372071,45.17,75428.33,0.05,-0.30779,0.00012,23.27729]
[1776688372083,45.17,75428.33,0.05,-0.30779,0.00012,23.27729]
[1776688372090,45.17,75428.33,0.05,-0.30779,0.00012,23.27729]
[1776688372127,45.17,75429.48,0.05,-0.30765,0.00012,23.27311]
[1776688372694,45.17,75429.48,0.05,-0.30765,0.00012,23.27311]
[1776688373060,45.17,75430.73,0.05,-0.3075,0.00012,23.26857]
[1776688374088,45.17,75430.73,0.05,-0.3075,0.00012,23.26857]
[1776688376108,45.17,75428.81,0.05,-0.30773,0.00012,23.27543]
[1776688376998,45.17,75428.71,0.05,-0.30774,0.00012,23.27575]
[1776688377953,45.17,75428.71,0.05,-0.30774,0.00012,23.27572]
[1776688377979,45.17,75428.71,0.05,-0.30774,0.00012,23.27572]
[1776688378693,45.17,75428.45,0.05,-0.30777,0.00012,23.27662]
[1776688379795,45.17,75434.14,0.05,-0.3071,0.00012,23.25607]
[1776688382383,45.17,75430.12,0.05,-0.30757,0.00012,23.27052]
[1776688382391,45.17,75430.12,0.05,-0.30757,0.00012,23.27052]
[1776688382399,45.17,75430.12,0.05,-0.30757,0.00012,23.27052]
[1776688382655,45.17,75430.12,0.05,-0.30757,0.00012,23.27052]
[1776688383097,45.17,75430.12,0.05,-0.30757,0.00012,23.27052]
[1776688383110,45.17,75430.12,0.05,-0.30757,0.00012,23.27052]
[1776688383176,45.17,75430.12,0.05,-0.30757,0.00012,23.27052]
[1776688383216,45.17,75424.28,0.05,-0.30825,0.00012,23.29151]
[1776688383842,45.17,75414.56,0.05,-0.3094,0.00012,23.3263]
[1776688384914,45.17,75414.56,0.05,-0.3094,0.00012,23.3263]
[1776688384961,45.17,75414.56,0.05,-0.3094,0.00012,23.3263]
[1776688384987,45.17,75412.45,0.05,-0.30964,0.00012,23.33376]
[1776688386515,45.17,75411.65,0.05,-0.30974,0.00012,23.33654]
[1776688386521,45.17,75411.65,0.05,-0.30974,0.00012,23.33654]
[1776688386929,45.17,75411.65,0.05,-0.30974,0.00012,23.33654]
[1776688387262,45.17,75411.65,0.05,-0.30974,0.00012,23.33654]
[1776688387026,45.17,75408.28,0.05,-0.31013,0.00012,23.34848]
[1776688387591,45.17,75408.28,0.05,-0.31013,0.00012,23.3484]
[1776688392626,45.16,75401.61,0.05,-0.3109,0.00012,23.37161]
[1776688397662,45.16,75399.71,0.05,-0.31111,0.00012,23.37784]
[1776688402697,45.15,75400.44,0.05,-0.31101,0.00012,23.37475]
[1776688407130,45.15,75400.05,0.05,-0.31105,0.00012,23.37584]
[1776688407774,45.15,75398.27,0.05,-0.31125,0.00012,23.38205]
[1776688407779,45.15,75398.27,0.05,-0.31125,0.00012,23.38205]
[1776688413261,45.15,75399.56,0.05,-0.31107,0.00012,23.37344]
[1776688413379,45.14,75399.43,0.05,-0.31108,0.00012,23.3738]
[1776688413425,45.14,75399.43,0.05,-0.31108,0.00012,23.3738]
[1776688415287,45.14,75395.66,0.05,-0.31152,0.00012,23.38705]
[1776688415922,45.14,75389.92,0.05,-0.3122,0.00012,23.40721]
[1776688416023,45.14,75386.1,0.05,-0.31265,0.00012,23.42056]
[1776688416870,45.14,75386.1,0.05,-0.31265,0.00012,23.42056]
[1776688417289,45.14,75386.1,0.05,-0.31265,0.00012,23.42056]
[1776688418210,45.14,75383.05,0.05,-0.313,0.00012,23.43118]
[1776688418230,45.14,75382.84,0.05,-0.31303,0.00012,23.4318]
[1776688419304,45.14,75382.84,0.05,-0.31303,0.00012,23.4318]
[1776688419818,45.14,75382.59,0.05,-0.31305,0.00012,23.43245]
[1776688421192,45.14,75382.59,0.05,-0.31305,0.00012,23.43245]
[1776688421285,45.14,75382.25,0.05,-0.31309,0.00012,23.43368]
[1776688421334,45.14,75382.25,0.05,-0.31309,0.00012,23.43368]
[1776688421340,45.14,75382.25,0.05,-0.31309,0.00012,23.43368]
[1776688421936,45.14,75382.61,0.05,-0.31305,0.00012,23.43245]
[1776688425649,45.14,75384.64,0.05,-0.31281,0.00012,23.42544]
[1776688427831,45.14,75381.74,0.05,-0.31316,0.00012,23.43573]
[1776688427891,45.14,75381.74,0.05,-0.31316,0.00012,23.43573]
[1776688427969,45.14,75380.55,0.05,-0.3133,0.00012,23.43994]
[1776688430980,45.14,75378.21,0.05,-0.31358,0.00012,23.44822]
[1776688431299,45.14,75378.21,0.05,-0.31358,0.00012,23.44822]
[1776688431386,45.14,75379.19,0.05,-0.31347,0.00012,23.4448]
[1776688431466,45.14,75379.19,0.05,-0.31347,0.00012,23.4448]
[1776688431795,45.14,75379.19,0.05,-0.31347,0.00012,23.4448]
[1776688432055,45.14,75379.19,0.05,-0.31347,0.00012,23.4448]
[1776688432156,45.14,75383.57,0.05,-0.31295,0.00012,23.42945]
[1776688435457,45.14,75383.88,0.05,-0.31291,0.00012,23.42847]
[1776688440966,45.14,75385.93,0.05,-0.31268,0.00012,23.42151]
[1776688441586,45.14,75385.93,0.05,-0.31268,0.00012,23.42151]
[1776688446752,45.15,75385.56,0.05,-0.31273,0.00012,23.42303]
[1776688449251,45.15,75387.52,0.05,-0.3125,0.00012,23.41621]
[1776688449666,45.15,75388.69,0.05,-0.31236,0.00012,23.41213]
[1776688450256,45.15,75388.69,0.05,-0.31236,0.00012,23.41218]
[1776688454243,45.15,75391.81,0.05,-0.312,0.00012,23.40131]
[1776688454494,45.15,75398.33,0.05,-0.31123,0.00012,23.3783]
[1776688454565,45.15,75398.33,0.05,-0.31123,0.00012,23.3783]
[1776688454681,45.15,75398.33,0.05,-0.31123,0.00012,23.3783]
[1776688454718,45.15,75398.33,0.05,-0.31123,0.00012,23.3783]
[1776688455092,45.15,75398.33,0.05,-0.31123,0.00012,23.3783]
[1776688455281,45.15,75403.57,0.05,-0.31061,0.00012,23.35978]
[1776688457876,45.15,75409.1,0.05,-0.30995,0.00012,23.33989]
[1776688458085,45.15,75408.71,0.05,-0.30999,0.00012,23.34121]
[1776688463120,45.14,75407.28,0.05,-0.31015,0.00012,23.34595]
[1776688464649,45.14,75404.6,0.05,-0.31047,0.00012,23.35542]
[1776688464987,45.14,75404.6,0.05,-0.31047,0.00012,23.35542]
[1776688465835,45.14,75399.63,0.05,-0.31105,0.00012,23.373]
[1776688465867,45.14,75399.63,0.05,-0.31105,0.00012,23.373]
[1776688465982,45.14,75399.63,0.05,-0.31105,0.00012,23.373]
[1776688466141,45.14,75399.63,0.05,-0.31105,0.00012,23.37291]
[1776688466703,45.14,75399.63,0.05,-0.31105,0.00012,23.37291]
[1776688467457,45.14,75396.64,0.05,-0.3114,0.00012,23.38341]
[1776688469872,45.14,75398.54,0.05,-0.31117,0.00012,23.37648]
[1776688470544,45.14,75398.54,0.05,-0.31117,0.00012,23.37638]
[1776688471927,45.14,75398.5,0.05,-0.31115,0.00012,23.37289]
[1776688472183,45.14,75399.11,0.05,-0.31107,0.00012,23.37063]
[1776688477219,45.13,75398.43,0.05,-0.31114,0.00012,23.37263]
[1776688482254,45.13,75395.91,0.05,-0.31143,0.00012,23.38116]
[1776688484852,45.13,75389.81,0.05,-0.31214,0.00012,23.40256]
[1776688486338,45.13,75401.82,0.05,-0.31072,0.00012,23.35982]
[1776688486701,45.13,75401.82,0.05,-0.31072,0.00012,23.35982]
[1776688488259,45.13,75401.82,0.05,-0.31071,0.00012,23.35974]
[1776688488300,45.13,75410.45,0.05,-0.30969,0.00012,23.32893]
[1776688490799,45.13,75410.37,0.05,-0.3097,0.00012,23.32915]
[1776688490901,45.13,75410.37,0.05,-0.3097,0.00012,23.32915]
[1776688491339,45.13,75405.16,0.05,-0.31031,0.00012,23.34771]
[1776688494350,45.12,75397.45,0.05,-0.31122,0.00012,23.37498]
[1776688494976,45.12,75397.45,0.05,-0.31122,0.00012,23.37498]
[1776688495335,45.12,75397.45,0.05,-0.31122,0.00012,23.37498]
[1776688495345,45.12,75397.45,0.05,-0.31122,0.00012,23.37491]
[1776688498292,45.12,75399.08,0.05,-0.31102,0.00012,23.369]
[1776688498366,45.12,75399.71,0.05,-0.31095,0.00012,23.3667]
[1776688501680,45.12,75399.49,0.05,-0.31097,0.00012,23.36732]
[1776688501762,45.12,75399.49,0.05,-0.31097,0.00012,23.36732]
[1776688502251,45.12,75399.49,0.05,-0.31097,0.00012,23.36732]
[1776688502293,45.12,75399.49,0.05,-0.31097,0.00012,23.36732]
[1776688502376,45.12,75399.49,0.05,-0.31097,0.00012,23.36732]
[1776688502404,45.12,75391.05,0.05,-0.31197,0.00012,23.39716]
[1776688502417,45.12,75391.05,0.05,-0.31197,0.00012,23.39716]
[1776688502654,45.12,75391.05,0.05,-0.31197,0.00012,23.39716]
[1776688503401,45.12,75383.91,0.05,-0.31281,0.00012,23.42226]
[1776688504387,45.12,75383.91,0.05,-0.31281,0.00012,23.42226]
[1776688508102,45.12,75385.19,0.05,-0.31265,0.00012,23.41745]
[1776688508389,45.12,75385.19,0.05,-0.31265,0.00012,23.41745]
[1776688508422,45.12,75385.19,0.05,-0.31264,0.00012,23.41725]
[1776688508437,45.12,75385.19,0.05,-0.31264,0.00012,23.41725]
[1776688509444,45.11,75393.16,0.05,-0.31169,0.00012,23.38901]
[1776688514888,45.11,75397.84,0.05,-0.31113,0.00012,23.37209]
[1776688514901,45.11,75390.51,0.05,-0.312,0.00012,23.39799]
[1776688516952,45.11,75383.71,0.05,-0.3128,0.00012,23.42189]
[1776688517343,45.11,75383.71,0.05,-0.3128,0.00012,23.42189]
[1776688517390,45.11,75381.33,0.05,-0.31308,0.00012,23.43015]
[1776688518137,45.11,75381.33,0.05,-0.31308,0.00012,23.43015]
[1776688518520,45.11,75382.33,0.05,-0.31296,0.00012,23.42652]
[1776688518622,45.11,75382.48,0.05,-0.31294,0.00012,23.42588]
[1776688524549,45.1,75387.93,0.05,-0.31227,0.00012,23.40603]
[1776688529583,45.1,75386.68,0.05,-0.3124,0.00012,23.41002]
[1776688531624,45.1,75386.6,0.05,-0.31241,0.00012,23.41019]
[1776688531836,45.1,75386.6,0.05,-0.31241,0.00012,23.41019]
[1776688532019,45.1,75386.6,0.05,-0.31241,0.00012,23.41019]
[1776688532036,45.09,75387.91,0.05,-0.31223,0.00012,23.40181]
[1776688532855,45.09,75398.79,0.05,-0.31093,0.00012,23.36316]
[1776688534692,45.09,75405.14,0.05,-0.31018,0.00012,23.34048]
[1776688534700,45.09,75405.14,0.05,-0.31018,0.00012,23.34048]
[1776688535373,45.09,75405.79,0.05,-0.3101,0.00012,23.33811]
[1776688536431,45.09,75405.79,0.05,-0.3101,0.00012,23.33811]
[1776688537846,45.09,75393.62,0.05,-0.31154,0.00012,23.38121]
[1776688540804,45.09,75401.41,0.05,-0.31061,0.00012,23.35332]
[1776688542831,45.09,75401.83,0.05,-0.31056,0.00012,23.35177]
[1776688543492,45.09,75402.53,0.05,-0.31047,0.00012,23.34922]
[1776688546682,45.09,75406.59,0.05,-0.30999,0.00012,23.33458]
[1776688547547,45.09,75406.4,0.05,-0.31001,0.00012,23.33523]
[1776688547564,45.09,75406.4,0.05,-0.31001,0.00012,23.33523]
[1776688547643,45.09,75406.4,0.05,-0.31001,0.00012,23.33523]
[1776688547758,45.09,75406.4,0.05,-0.31001,0.00012,23.33523]
[1776688547970,45.09,75406.4,0.05,-0.31001,0.00012,23.33523]
[1776688548034,45.09,75406.4,0.05,-0.31001,0.00012,23.33523]
[1776688548079,45.09,75406.4,0.05,-0.31001,0.00012,23.33523]
[1776688548149,45.09,75407.13,0.05,-0.30992,0.00012,23.33258]
[1776688548530,45.09,75407.13,0.05,-0.30992,0.00012,23.33258]
[1776688548550,45.09,75407.13,0.05,-0.30992,0.00012,23.33258]
[1776688548681,45.09,75407.13,0.05,-0.30992,0.00012,23.33258]
[1776688549157,45.09,75407.13,0.05,-0.30992,0.00012,23.33258]
[1776688550561,45.09,75416.26,0.05,-0.30884,0.00012,23.29985]
[1776688550797,45.09,75416.26,0.05,-0.30884,0.00012,23.29985]
[1776688550901,45.09,75416.26,0.05,-0.30884,0.00012,23.29985]
[1776688550987,45.09,75416.26,0.05,-0.30884,0.00012,23.29985]
[1776688550994,45.09,75434.32,0.05,-0.30671,0.00012,23.23471]
[1776688553077,45.09,75440.69,0.05,-0.30597,0.00012,23.21163]
[1776688553135,45.09,75440.69,0.05,-0.30597,0.00012,23.21163]
[1776688553933,45.09,75437.77,0.05,-0.30631,0.00012,23.22233]
[1776688557163,45.09,75433.01,0.05,-0.30688,0.00012,23.23976]
[1776688560959,45.09,75438.24,0.05,-0.30627,0.00012,23.22097]
[1776688561113,45.09,75438.24,0.05,-0.30627,0.00012,23.22097]
[1776688561115,45.09,75438.33,0.05,-0.30626,0.00012,23.2207]
[1776688563026,45.09,75438.33,0.05,-0.30626,0.00012,23.22075]
[1776688563047,45.09,75438.33,0.05,-0.30626,0.00012,23.22075]
[1776688563337,45.09,75438.33,0.05,-0.30626,0.00012,23.22075]
[1776688563433,45.09,75438.33,0.05,-0.30626,0.00012,23.22075]
[1776688563397,45.09,75439.95,0.05,-0.30607,0.00012,23.21491]
[1776688564190,45.09,75439.95,0.05,-0.30607,0.00012,23.21491]
[1776688564235,45.09,75449.51,0.05,-0.30495,0.00012,23.18006]
[1776688566650,45.09,75450.05,0.05,-0.30489,0.00012,23.17827]
[1776688571302,45.1,75456.67,0.05,-0.30412,0.00012,23.15433]
[1776688574333,45.1,75455.92,0.05,-0.30421,0.00012,23.15722]
[1776688574340,45.1,75455.92,0.05,-0.30421,0.00012,23.15722]
[1776688574376,45.1,75455.5,0.05,-0.30426,0.00012,23.15881]
[1776688576363,45.1,75445.37,0.05,-0.30546,0.00012,23.19604]
[1776688576505,45.1,75445.37,0.05,-0.30546,0.00012,23.19604]
[1776688576692,45.1,75445.37,0.05,-0.30546,0.00012,23.19604]
[1776688576709,45.1,75445.37,0.05,-0.30546,0.00012,23.19604]
[1776688577250,45.1,75433.85,0.05,-0.30682,0.00012,23.23799]
[1776688578043,45.1,75433.85,0.05,-0.30682,0.00012,23.23799]
[1776688578143,45.1,75429.77,0.05,-0.3073,0.00012,23.25278]
[1776688579361,45.1,75429.77,0.05,-0.3073,0.00012,23.25278]
[1776688582773,45.1,75425.1,0.05,-0.30785,0.00012,23.26964]
[1776688582967,45.1,75424.32,0.05,-0.30794,0.00012,23.27245]
[1776688584972,45.1,75408.64,0.05,-0.30979,0.00012,23.32864]
[1776688585510,45.1,75408.64,0.05,-0.30979,0.00012,23.32864]
[1776688585978,45.1,75410.16,0.05,-0.30961,0.00012,23.32316]
[1776688587567,45.1,75410.16,0.05,-0.3096,0.00012,23.32312]
[1776688587592,45.1,75410.16,0.05,-0.3096,0.00012,23.32312]
[1776688587715,45.1,75410.16,0.05,-0.3096,0.00012,23.32312]
[1776688588002,45.1,75408.95,0.05,-0.30975,0.00012,23.3274]
[1776688592427,45.1,75407.94,0.05,-0.30986,0.00012,23.33091]
[1776688592464,45.1,75407.94,0.05,-0.30986,0.00012,23.33091]
[1776688592572,45.1,75407.73,0.05,-0.30986,0.00012,23.32802]
[1776688592632,45.1,75407.73,0.05,-0.30986,0.00012,23.32802]
[1776688593066,45.1,75407.73,0.05,-0.30986,0.00012,23.32802]
[1776688593279,45.1,75419.96,0.05,-0.30842,0.00012,23.28414]
[1776688593581,45.1,75419.96,0.05,-0.30842,0.00012,23.28414]
[1776688593716,45.1,75419.96,0.05,-0.30842,0.00012,23.28414]
[1776688593750,45.1,75419.96,0.05,-0.30842,0.00012,23.28414]
[1776688593787,45.1,75419.96,0.05,-0.30842,0.00012,23.28414]
[1776688594036,45.1,75419.96,0.05,-0.30842,0.00012,23.28409]
[1776688595466,45.1,75442.93,0.05,-0.30571,0.00012,23.20094]
[1776688597061,45.1,75444.03,0.05,-0.30559,0.00012,23.19705]
[1776688597679,45.1,75444.03,0.05,-0.30559,0.00012,23.19705]
[1776688597743,45.1,75444.03,0.05,-0.30559,0.00012,23.19705]
[1776688598970,45.1,75444.51,0.05,-0.30553,0.00012,23.19537]
[1776688604109,45.1,75446.94,0.05,-0.30526,0.00012,23.18695]
[1776688606964,45.1,75446.93,0.05,-0.30526,0.00012,23.18713]
[1776688607740,45.1,75440.84,0.05,-0.30598,0.00012,23.20938]
[1776688608139,45.1,75439.6,0.05,-0.30613,0.00012,23.21394]
[1776688613171,45.1,75441.56,0.05,-0.30591,0.00012,23.20701]
[1776688618209,45.11,75443.23,0.05,-0.30571,0.00012,23.20113]
[1776688623283,45.11,75445.71,0.05,-0.30543,0.00012,23.19229]
[1776688628318,45.11,75447.11,0.05,-0.30527,0.00012,23.18738]
[1776688633351,45.11,75448.52,0.05,-0.30511,0.00012,23.18244]
[1776688635631,45.11,75446.44,0.05,-0.30536,0.00012,23.19011]
[1776688637601,45.11,75443.54,0.05,-0.3057,0.00012,23.20073]
[1776688638527,45.11,75442.16,0.05,-0.30586,0.00012,23.20577]
[1776688641719,45.11,75443.15,0.05,-0.30575,0.00012,23.20222]
[1776688641897,45.11,75443.15,0.05,-0.30575,0.00012,23.20222]
[1776688643156,45.11,75443.15,0.05,-0.30575,0.00012,23.20224]
[1776688648210,45.11,75446.77,0.05,-0.30533,0.00012,23.18921]
[1776688653236,45.12,75447.21,0.05,-0.30526,0.00012,23.18422]
[1776688658239,45.12,75446.66,0.05,-0.30533,0.00012,23.1864]
[1776688661889,45.12,75442.78,0.05,-0.30579,0.00012,23.20069]
[1776688663074,45.12,75442.31,0.05,-0.30585,0.00012,23.20242]
[1776688663769,45.12,75442.88,0.05,-0.30578,0.00012,23.20036]
[1776688664268,45.12,75442.88,0.05,-0.30578,0.00012,23.20036]
[1776688664444,45.12,75442.88,0.05,-0.30578,0.00012,23.20036]
[1776688664576,45.12,75432.45,0.05,-0.30701,0.00012,23.23824]
[1776688665261,45.12,75432.45,0.05,-0.30701,0.00012,23.23824]
[1776688665576,45.12,75432.45,0.05,-0.30701,0.00012,23.23825]
[1776688665943,45.12,75432.45,0.05,-0.30701,0.00012,23.23825]
[1776688666661,45.12,75427.66,0.05,-0.30757,0.00012,23.25555]
[1776688667732,45.12,75421.92,0.05,-0.30825,0.00012,23.2762]
[1776688668548,45.12,75421.92,0.05,-0.30825,0.00012,23.2762]
[1776688668958,45.12,75421.16,0.05,-0.30833,0.00012,23.27884]
[1776688672075,45.12,75420.44,0.05,-0.30842,0.00012,23.28138]
[1776688672528,45.12,75420.44,0.05,-0.30842,0.00012,23.28138]
[1776688674560,45.12,75419.55,0.05,-0.30852,0.00012,23.28445]
[1776688675380,45.12,75418.88,0.05,-0.3086,0.00012,23.28677]
[1776688678119,45.11,75417.49,0.05,-0.30876,0.00012,23.29169]
[1776688678440,45.11,75417.49,0.05,-0.30876,0.00012,23.29169]
[1776688678571,45.11,75417.49,0.05,-0.30876,0.00012,23.29165]
[1776688678882,45.11,75417.49,0.05,-0.30876,0.00012,23.29165]
[1776688679539,45.11,75402.4,0.05,-0.31054,0.00012,23.34554]
[1776688679858,45.11,75389.33,0.05,-0.31209,0.00012,23.39189]
[1776688680680,45.11,75389.33,0.05,-0.31209,0.00012,23.39189]
[1776688680953,45.11,75389.33,0.05,-0.31209,0.00012,23.39189]
[1776688680970,45.11,75387.64,0.05,-0.31228,0.00012,23.39765]
[1776688681662,45.11,75387.64,0.05,-0.31228,0.00012,23.39765]
[1776688681940,45.11,75387.64,0.05,-0.31228,0.00012,23.39765]
[1776688682113,45.11,75390.39,0.05,-0.31195,0.00012,23.38781]
[1776688686878,45.11,75387.05,0.05,-0.31233,0.00012,23.39921]
[1776688686945,45.11,75387.05,0.05,-0.31233,0.00012,23.39921]
[1776688687462,45.11,75387.05,0.05,-0.31233,0.00012,23.39921]
[1776688687999,45.11,75383.65,0.05,-0.31274,0.00012,23.41111]
[1776688688169,45.11,75377.01,0.05,-0.31352,0.00012,23.43436]
[1776688692785,45.1,75376.91,0.05,-0.31352,0.00012,23.43436]
[1776688692883,45.1,75376.91,0.05,-0.31352,0.00012,23.43436]
[1776688692984,45.1,75374.55,0.05,-0.3138,0.00012,23.44239]
[1776688698392,45.1,75373.76,0.05,-0.31387,0.00012,23.44466]
[1776688698595,45.1,75363.63,0.05,-0.31508,0.00012,23.47997]
[1776688699171,45.1,75363.63,0.05,-0.31508,0.00012,23.47997]
[1776688699418,45.09,75363.46,0.05,-0.3151,0.00012,23.48047]
[1776688699940,45.09,75363.46,0.05,-0.3151,0.00012,23.48047]
[1776688699946,45.09,75363.46,0.05,-0.3151,0.00012,23.48047]
[1776688700023,45.09,75364.33,0.05,-0.31499,0.00012,23.47735]
[1776688701963,45.09,75364.33,0.05,-0.31499,0.00012,23.47732]
[1776688702392,45.09,75364.31,0.05,-0.31499,0.00012,23.47736]
[1776688707477,45.09,75365.8,0.05,-0.31481,0.00012,23.47202]
[1776688710380,45.09,75366.44,0.05,-0.31473,0.00012,23.46974]
[1776688710428,45.09,75366.44,0.05,-0.31473,0.00012,23.46974]
[1776688710588,45.09,75365.92,0.05,-0.31479,0.00012,23.47152]
[1776688711527,45.09,75357.36,0.05,-0.31579,0.00012,23.49775]
[1776688712128,45.09,75357.36,0.05,-0.31579,0.00012,23.49775]
[1776688712192,45.09,75357.36,0.05,-0.31579,0.00012,23.49775]
[1776688712968,45.09,75351.89,0.05,-0.31644,0.00012,23.51664]
[1776688712979,45.09,75351.89,0.05,-0.31644,0.00012,23.51664]
[1776688713056,45.09,75351.89,0.05,-0.31644,0.00012,23.51664]
[1776688713158,45.09,75347.82,0.05,-0.31693,0.00012,23.53064]
[1776688715068,45.09,75344.72,0.05,-0.3173,0.00012,23.54142]
[1776688715613,45.09,75345.32,0.05,-0.31723,0.00012,23.53927]
[1776688716150,45.09,75345.32,0.05,-0.31723,0.00012,23.53927]
[1776688716642,45.09,75343.23,0.05,-0.31747,0.00012,23.54638]
[1776688717171,45.09,75332.96,0.05,-0.3187,0.00012,23.58153]
[1776688718062,45.09,75332.96,0.05,-0.3187,0.00012,23.58153]
[1776688718604,45.09,75329.49,0.05,-0.31912,0.00012,23.59344]
[1776688719624,45.09,75329.49,0.05,-0.31912,0.00012,23.59344]
[1776688720011,45.09,75323.58,0.05,-0.31983,0.00012,23.61361]
[1776688720061,45.09,75323.58,0.05,-0.31983,0.00012,23.61361]
[1776688720113,45.09,75323.58,0.05,-0.31983,0.00012,23.61361]
[1776688720238,45.09,75323.58,0.05,-0.31983,0.00012,23.61361]
[1776688720343,45.09,75323.58,0.05,-0.31983,0.00012,23.61361]
[1776688720420,45.09,75323.58,0.05,-0.31983,0.00012,23.61361]
[1776688720459,45.09,75323.58,0.05,-0.31983,0.00012,23.61361]
[1776688720504,45.09,75323.58,0.05,-0.31983,0.00012,23.61361]
[1776688720556,45.09,75322.29,0.05,-0.31999,0.00012,23.61803]
[1776688720997,45.09,75322.29,0.05,-0.31999,0.00012,23.61803]
[1776688721156,45.09,75322.29,0.05,-0.31999,0.00012,23.61803]
[1776688721217,45.09,75322.29,0.05,-0.31999,0.00012,23.61803]
[1776688721567,45.09,75297.56,0.05,-0.32296,0.00012,23.70139]
[1776688721994,45.09,75297.56,0.05,-0.32296,0.00012,23.70139]
[1776688722179,45.09,75297.56,0.05,-0.32296,0.00012,23.70139]
[1776688722339,45.09,75287.93,0.05,-0.32412,0.00012,23.73344]
[1776688722879,45.09,75287.93,0.05,-0.32412,0.00012,23.73344]
[1776688722988,45.09,75287.93,0.05,-0.32412,0.00012,23.73338]
[1776688726127,45.09,75283.34,0.05,-0.32467,0.00012,23.74846]
[1776688726311,45.09,75283.34,0.05,-0.32467,0.00012,23.74846]
[1776688728929,45.09,75291.08,0.05,-0.32373,0.00012,23.72257]
[1776688729305,45.09,75291.08,0.05,-0.32373,0.00012,23.72257]
[1776688729624,45.09,75291.08,0.05,-0.32373,0.00012,23.72257]
[1776688729729,45.09,75287.4,0.05,-0.32417,0.00012,23.73475]
[1776688729777,45.09,75287.4,0.05,-0.32417,0.00012,23.73475]
[1776688730726,45.09,75251.85,0.05,-0.32848,0.00012,23.85146]
[1776688731023,45.09,75251.85,0.05,-0.32848,0.00012,23.85146]
[1776688731168,45.09,75251.85,0.05,-0.32848,0.00012,23.85146]
[1776688731215,45.08,75229.83,0.05,-0.33115,0.00012,23.92214]
[1776688731795,45.08,75229.83,0.05,-0.33115,0.00012,23.92214]
[1776688732297,45.08,75229.83,0.05,-0.33115,0.00012,23.92214]
[1776688732331,45.08,75229.83,0.05,-0.33115,0.00012,23.92214]
[1776688732533,45.08,75229.83,0.05,-0.33115,0.00012,23.92214]
[1776688732595,45.08,75229.83,0.05,-0.33115,0.00012,23.92214]
[1776688732637,45.08,75228.18,0.05,-0.33135,0.00012,23.92721]
[1776688733503,45.08,75228.18,0.05,-0.33135,0.00012,23.92721]
[1776688736203,45.08,75231.52,0.05,-0.33092,0.00012,23.91607]
[1776688736264,45.08,75231.52,0.05,-0.33092,0.00012,23.91607]
[1776688736273,45.07,75231.54,0.05,-0.33092,0.00012,23.91581]
[1776688740372,45.07,75236.55,0.05,-0.33029,0.00012,23.89919]
[1776688740571,45.07,75236.55,0.05,-0.33029,0.00012,23.89919]
[1776688740657,45.07,75238.91,0.05,-0.32999,0.00012,23.89142]
[1776688741062,45.07,75238.91,0.05,-0.32999,0.00012,23.89142]
[1776688741428,45.06,75243.86,0.05,-0.32938,0.00012,23.8753]
[1776688742435,45.06,75243.86,0.05,-0.32938,0.00012,23.8753]
[1776688742497,45.06,75243.86,0.05,-0.32938,0.00012,23.8753]
[1776688742831,45.06,75249.37,0.05,-0.32871,0.00012,23.85732]
[1776688743131,45.06,75249.37,0.05,-0.32871,0.00012,23.85732]
[1776688743165,45.06,75249.37,0.05,-0.32871,0.00012,23.85732]
[1776688743236,45.06,75244.05,0.05,-0.32935,0.00012,23.87439]
[1776688745222,45.06,75240.29,0.05,-0.3298,0.00012,23.88637]
[1776688745245,45.06,75240.29,0.05,-0.3298,0.00012,23.88637]
[1776688745573,45.06,75240.29,0.05,-0.3298,0.00012,23.88637]
[1776688745579,45.06,75240.29,0.05,-0.3298,0.00012,23.88637]
[1776688745599,45.06,75240.29,0.05,-0.3298,0.00012,23.88637]
[1776688745683,45.06,75240.29,0.05,-0.3298,0.00012,23.88637]
[1776688746310,45.06,75241.93,0.05,-0.3296,0.00012,23.88093]
[1776688746389,45.06,75241.93,0.05,-0.3296,0.00012,23.88093]
[1776688746562,45.06,75241.93,0.05,-0.3296,0.00012,23.88093]
[1776688746596,45.06,75242.34,0.05,-0.32954,0.00012,23.87945]
[1776688747101,45.06,75242.34,0.05,-0.32954,0.00012,23.87945]
[1776688747162,45.05,75254.65,0.05,-0.32804,0.00012,23.8394]
[1776688748250,45.05,75254.65,0.05,-0.32804,0.00012,23.8394]
[1776688748269,45.05,75259.8,0.05,-0.32741,0.00012,23.82249]
[1776688749318,45.05,75259.8,0.05,-0.32741,0.00012,23.82249]
[1776688749324,45.05,75259.8,0.05,-0.32741,0.00012,23.82249]
[1776688749419,45.05,75259.3,0.05,-0.32747,0.00012,23.82402]
[1776688751059,45.05,75259.3,0.05,-0.32746,0.00012,23.82391]
[1776688751393,45.05,75259.3,0.05,-0.32746,0.00012,23.82391]
[1776688752693,45.05,75260.51,0.05,-0.32731,0.00012,23.81985]
[1776688755556,45.05,75260.87,0.05,-0.32726,0.00012,23.81836]
[1776688756608,45.05,75263.54,0.05,-0.32693,0.00012,23.80952]
[1776688757237,45.04,75268.92,0.05,-0.32628,0.00012,23.79177]
[1776688762355,45.04,75267.02,0.05,-0.32649,0.00012,23.79759]
[1776688763204,45.04,75269.84,0.05,-0.32615,0.00012,23.78823]
[1776688763275,45.04,75269.84,0.05,-0.32615,0.00012,23.78823]
[1776688763280,45.04,75269.84,0.05,-0.32615,0.00012,23.78823]
[1776688766207,45.04,75268.38,0.05,-0.32631,0.00012,23.79276]
[1776688766271,45.04,75268.38,0.05,-0.32631,0.00012,23.79276]
[1776688766784,45.04,75269.6,0.05,-0.32616,0.00012,23.78866]
[1776688767323,45.04,75269.6,0.05,-0.32616,0.00012,23.78866]
[1776688767385,45.04,75269.6,0.05,-0.32616,0.00012,23.78866]
[1776688767396,45.04,75269.6,0.05,-0.32616,0.00012,23.78866]
[1776688772450,45.03,75267.97,0.05,-0.32633,0.00012,23.79009]
[1776688773870,45.03,75268.11,0.05,-0.3263,0.00012,23.78945]
[1776688773931,45.03,75268.11,0.05,-0.3263,0.00012,23.78945]
[1776688774544,45.03,75267.51,0.05,-0.32637,0.00012,23.79133]
[1776688776898,45.03,75261.99,0.05,-0.32704,0.00012,23.80926]
[1776688780278,45.02,75259.0,0.05,-0.32739,0.00012,23.81872]
[1776688781176,45.02,75258.62,0.05,-0.32743,0.00012,23.81985]
[1776688783126,45.02,75257.79,0.05,-0.32753,0.00012,23.82235]
[1776688785210,45.02,75257.98,0.05,-0.3275,0.00012,23.82151]
[1776688785273,45.02,75257.98,0.05,-0.3275,0.00012,23.82151]
[1776688786927,45.02,75260.01,0.05,-0.32724,0.00012,23.81466]
[1776688787438,45.01,75261.15,0.05,-0.3271,0.00012,23.81083]
[1776688788637,45.01,75261.15,0.05,-0.3271,0.00012,23.81083]
[1776688788618,45.01,75278.21,0.05,-0.32503,0.00012,23.75455]
[1776688788975,45.01,75278.21,0.05,-0.32503,0.00012,23.75455]
[1776688789685,45.01,75278.21,0.05,-0.32503,0.00012,23.75455]
[1776688789527,45.01,75287.3,0.05,-0.32392,0.00012,23.72422]
[1776688790537,45.01,75287.3,0.05,-0.32392,0.00012,23.72422]
[1776688790624,45.01,75282.33,0.05,-0.32452,0.00012,23.74075]
[1776688791630,45.01,75282.33,0.05,-0.32452,0.00012,23.74075]
[1776688791817,45.01,75280.24,0.05,-0.32478,0.00012,23.74766]
[1776688791996,45.01,75280.24,0.05,-0.32478,0.00012,23.74766]
[1776688792110,45.01,75280.24,0.05,-0.32478,0.00012,23.74766]
[1776688792458,45.01,75280.24,0.05,-0.32478,0.00012,23.74766]
[1776688792487,45.01,75271.03,0.05,-0.32589,0.00012,23.77808]
[1776688792998,45.01,75271.03,0.05,-0.32589,0.00012,23.77808]
[1776688793055,45.01,75271.03,0.05,-0.32589,0.00012,23.77808]
[1776688795991,45.01,75266.0,0.05,-0.3265,0.00012,23.79445]
[1776688796684,45.01,75266.0,0.05,-0.3265,0.00012,23.79445]
[1776688796690,45.01,75262.86,0.05,-0.32687,0.00012,23.80467]
[1776688797740,45.01,75262.86,0.05,-0.32687,0.00012,23.80467]
[1776688798423,45.01,75262.86,0.05,-0.32687,0.00012,23.8046]
[1776688800254,45.01,75260.59,0.05,-0.32714,0.00012,23.81186]
[1776688800271,45.01,75260.59,0.05,-0.32714,0.00012,23.81186]
[1776688800330,45.01,75260.59,0.05,-0.32714,0.00012,23.81186]
[1776688800423,45.01,75260.59,0.05,-0.32714,0.00012,23.81186]
[1776688800456,45.01,75260.59,0.05,-0.32714,0.00012,23.81186]
[1776688800584,45.01,75260.59,0.05,-0.32714,0.00012,23.81186]
[1776688800651,45.0,75245.34,0.05,-0.32899,0.00012,23.86145]
[1776688800849,45.0,75245.34,0.05,-0.32899,0.00012,23.86145]
[1776688801237,45.0,75245.34,0.05,-0.32899,0.00012,23.86145]
[1776688801314,45.0,75245.34,0.05,-0.32899,0.00012,23.86145]
[1776688801545,45.0,75245.34,0.05,-0.32899,0.00012,23.86138]
[1776688802554,45.0,75235.36,0.05,-0.33021,0.00012,23.89362]
[1776688803719,45.0,75235.36,0.05,-0.33021,0.00012,23.89362]
[1776688803814,45.0,75230.97,0.05,-0.33074,0.00012,23.90772]
[1776688803834,45.0,75230.97,0.05,-0.33074,0.00012,23.90772]
[1776688803929,45.0,75230.97,0.05,-0.33074,0.00012,23.90772]
[1776688804566,45.0,75234.94,0.05,-0.33026,0.00012,23.89496]
[1776688805274,45.0,75234.94,0.05,-0.33026,0.00012,23.89496]
[1776688807132,45.0,75243.93,0.05,-0.32916,0.00012,23.86585]
[1776688807186,45.0,75243.93,0.05,-0.32916,0.00012,23.86585]
[1776688807239,45.0,75243.93,0.05,-0.32916,0.00012,23.86585]
[1776688807335,45.0,75243.93,0.05,-0.32916,0.00012,23.86585]
[1776688807412,45.0,75243.93,0.05,-0.32916,0.00012,23.86585]
[1776688807632,45.0,75237.95,0.05,-0.32989,0.00012,23.88518]
[1776688807818,45.0,75237.95,0.05,-0.32989,0.00012,23.88518]
[1776688807852,45.0,75237.95,0.05,-0.32989,0.00012,23.88518]
[1776688807880,45.0,75237.95,0.05,-0.32989,0.00012,23.88518]
[1776688807942,45.0,75237.95,0.05,-0.32989,0.00012,23.88518]
[1776688808227,45.0,75237.95,0.05,-0.32989,0.00012,23.88518]
[1776688808608,45.0,75237.95,0.05,-0.32989,0.00012,23.88518]
[1776688809035,45.0,75237.95,0.05,-0.32989,0.00012,23.88518]
[1776688809081,45.0,75237.95,0.05,-0.32989,0.00012,23.88518]
[1776688809287,45.0,75237.95,0.05,-0.32989,0.00012,23.88518]
[1776688809333,45.0,75237.95,0.05,-0.32989,0.00012,23.88518]
[1776688809354,45.0,75237.95,0.05,-0.32989,0.00012,23.88518]
[1776688809628,45.0,75237.95,0.05,-0.32989,0.00012,23.88518]
[1776688809720,45.0,75227.81,0.05,-0.33113,0.00012,23.91776]
[1776688810041,45.0,75227.81,0.05,-0.33113,0.00012,23.91776]
[1776688810437,45.0,75227.81,0.05,-0.33113,0.00012,23.91776]
[1776688810627,45.0,75227.81,0.05,-0.33113,0.00012,23.91776]
[1776688811700,45.0,75227.81,0.05,-0.33113,0.00012,23.91776]
[1776688811726,45.0,75227.81,0.05,-0.33113,0.00012,23.91776]
[1776688811731,45.0,75217.21,0.05,-0.33242,0.00012,23.95155]
[1776688811793,45.0,75217.21,0.05,-0.33242,0.00012,23.95155]
[1776688811820,45.0,75217.21,0.05,-0.33242,0.00012,23.95155]
[1776688811873,45.0,75217.21,0.05,-0.33242,0.00012,23.95155]
[1776688812507,45.0,75217.21,0.05,-0.33242,0.00012,23.95155]
[1776688812517,45.0,75217.21,0.05,-0.33242,0.00012,23.95155]
[1776688812712,45.0,75208.12,0.05,-0.33353,0.00012,23.98029]
[1776688813544,45.0,75208.12,0.05,-0.33353,0.00012,23.98029]
[1776688813614,45.0,75208.12,0.05,-0.33353,0.00012,23.98029]
[1776688813642,45.0,75208.12,0.05,-0.33353,0.00012,23.98029]
[1776688813741,45.0,75197.36,0.05,-0.33486,0.00012,24.01422]
[1776688814384,45.0,75197.36,0.05,-0.33486,0.00012,24.01422]
[1776688814643,45.0,75197.36,0.05,-0.33486,0.00012,24.01428]
[1776688815164,45.0,75197.36,0.05,-0.33486,0.00012,24.01428]
[1776688815324,45.0,75197.36,0.05,-0.33486,0.00012,24.01428]
[1776688815374,45.0,75197.36,0.05,-0.33486,0.00012,24.01428]
[1776688815648,45.0,75195.23,0.05,-0.33512,0.00012,24.02098]
[1776688816222,45.0,75195.23,0.05,-0.33512,0.00012,24.02098]
[1776688816247,45.0,75195.23,0.05,-0.33512,0.00012,24.02098]
[1776688816323,45.0,75195.23,0.05,-0.33512,0.00012,24.02098]
[1776688816463,45.0,75195.23,0.05,-0.33512,0.00012,24.02098]
[1776688816666,45.0,75196.48,0.05,-0.33497,0.00012,24.0171]
[1776688817221,45.0,75196.48,0.05,-0.33497,0.00012,24.0171]
[1776688817402,45.0,75196.48,0.05,-0.33497,0.00012,24.0171]
[1776688817668,45.01,75187.84,0.05,-0.33603,0.00012,24.0441]
[1776688818174,45.01,75187.84,0.05,-0.33603,0.00012,24.0441]
[1776688818307,45.01,75187.84,0.05,-0.33603,0.00012,24.0441]
[1776688818378,45.01,75187.84,0.05,-0.33603,0.00012,24.0441]
[1776688818745,45.01,75181.86,0.05,-0.33677,0.00012,24.06266]
[1776688819592,45.01,75181.86,0.05,-0.33677,0.00012,24.06266]
[1776688819712,45.01,75132.22,0.05,-0.3429,0.00012,24.21357]
[1776688820023,45.01,75132.22,0.05,-0.3429,0.00012,24.21357]
[1776688820234,45.01,75132.22,0.05,-0.3429,0.00012,24.21357]
[1776688820687,45.01,75108.92,0.05,-0.34579,0.00012,24.28241]
[1776688820929,45.01,75108.92,0.05,-0.34579,0.00012,24.28241]
[1776688821184,45.01,75108.92,0.05,-0.34579,0.00012,24.28241]
[1776688821703,45.0,75116.05,0.05,-0.3449,0.00012,24.26119]
[1776688823601,45.0,75117.23,0.05,-0.34474,0.00012,24.25756]
[1776688823713,45.0,75117.23,0.05,-0.34474,0.00012,24.25741]
[1776688825184,45.0,75118.78,0.05,-0.34454,0.00012,24.25268]
[1776688825208,45.0,75118.78,0.05,-0.34454,0.00012,24.25268]
[1776688825260,45.0,75118.78,0.05,-0.34454,0.00012,24.25268]
[1776688825375,45.0,75118.78,0.05,-0.34454,0.00012,24.25268]
[1776688825438,45.0,75118.78,0.05,-0.34454,0.00012,24.25268]
[1776688825442,45.0,75118.78,0.05,-0.34454,0.00012,24.25268]
[1776688825472,45.0,75118.78,0.05,-0.34454,0.00012,24.25268]
[1776688825529,45.0,75118.78,0.05,-0.34454,0.00012,24.25268]
[1776688825590,45.0,75118.78,0.05,-0.34454,0.00012,24.25268]
[1776688825620,45.0,75118.78,0.05,-0.34454,0.00012,24.25268]
[1776688825730,44.99,75117.33,0.05,-0.34471,0.00012,24.25682]
[1776688826147,44.99,75117.33,0.05,-0.34471,0.00012,24.25682]
[1776688826739,44.99,75133.62,0.05,-0.34269,0.00012,24.20832]
[1776688828748,44.99,75139.41,0.05,-0.34196,0.00012,24.19073]
[1776688828850,44.99,75139.41,0.05,-0.34196,0.00012,24.19073]
[1776688828949,44.99,75139.41,0.05,-0.34196,0.00012,24.19073]
[1776688829304,44.99,75139.41,0.05,-0.34196,0.00012,24.19073]
[1776688829756,44.99,75139.57,0.05,-0.34194,0.00012,24.19015]
[1776688829882,44.99,75139.57,0.05,-0.34194,0.00012,24.19015]
[1776688829954,44.99,75139.57,0.05,-0.34194,0.00012,24.19015]
[1776688830762,44.99,75143.75,0.05,-0.34141,0.00012,24.17748]
[1776688832342,44.98,75145.98,0.05,-0.34112,0.00012,24.16723]
[1776688832537,44.98,75145.98,0.05,-0.34112,0.00012,24.16723]
[1776688832588,44.98,75145.98,0.05,-0.34112,0.00012,24.16723]
[1776688832656,44.98,75145.98,0.05,-0.34112,0.00012,24.16723]
[1776688832786,44.98,75145.73,0.05,-0.34115,0.00012,24.1679]
[1776688833774,44.98,75145.73,0.05,-0.34115,0.00012,24.1679]
[1776688833789,44.98,75138.22,0.05,-0.34208,0.00012,24.19047]
[1776688833873,44.98,75138.22,0.05,-0.34208,0.00012,24.19047]
[1776688833936,44.98,75138.22,0.05,-0.34208,0.00012,24.19047]
[1776688834793,44.98,75129.04,0.05,-0.34321,0.00012,24.21788]
[1776688836319,44.98,75128.03,0.05,-0.34334,0.00012,24.22083]
[1776688836408,44.98,75128.03,0.05,-0.34334,0.00012,24.22083]
[1776688836435,44.98,75128.03,0.05,-0.34334,0.00012,24.22083]
[1776688836531,44.98,75128.03,0.05,-0.34334,0.00012,24.22083]
[1776688836804,44.98,75127.75,0.05,-0.34337,0.00012,24.22162]
[1776688837301,44.98,75127.75,0.05,-0.34337,0.00012,24.22162]
[1776688837821,44.98,75118.08,0.05,-0.34457,0.00012,24.25022]
[1776688838818,44.98,75110.99,0.05,-0.34545,0.00012,24.27102]
[1776688839035,44.98,75110.99,0.05,-0.34545,0.00012,24.27102]
[1776688839499,44.98,75110.99,0.05,-0.34545,0.00012,24.27102]
[1776688839559,44.98,75110.99,0.05,-0.34545,0.00012,24.27102]
[1776688839574,44.98,75110.99,0.05,-0.34545,0.00012,24.27102]
[1776688839662,44.98,75110.99,0.05,-0.34545,0.00012,24.27102]
[1776688839703,44.98,75110.99,0.05,-0.34545,0.00012,24.27102]
[1776688839794,44.98,75110.99,0.05,-0.34545,0.00012,24.27102]
[1776688839829,44.98,75110.28,0.05,-0.34553,0.00012,24.27302]
[1776688840233,44.98,75110.28,0.05,-0.34553,0.00012,24.27302]
[1776688840244,44.98,75110.28,0.05,-0.34553,0.00012,24.27302]
[1776688840498,44.98,75110.28,0.05,-0.34553,0.00012,24.27302]
[1776688840598,44.98,75110.28,0.05,-0.34553,0.00012,24.27302]
[1776688840684,44.98,75110.28,0.05,-0.34553,0.00012,24.27302]
[1776688840715,44.98,75110.28,0.05,-0.34553,0.00012,24.27302]
[1776688840833,44.98,75115.94,0.05,-0.34483,0.00012,24.25628]
[1776688841126,44.98,75115.94,0.05,-0.34483,0.00012,24.25628]
[1776688841547,44.98,75115.94,0.05,-0.34483,0.00012,24.25628]
[1776688841784,44.98,75115.94,0.05,-0.34483,0.00012,24.25628]
[1776688841842,44.98,75128.16,0.05,-0.3433,0.00012,24.21994]
[1776688842705,44.98,75128.16,0.05,-0.3433,0.00012,24.21994]
[1776688842788,44.98,75128.16,0.05,-0.3433,0.00012,24.21994]
[1776688842830,44.98,75128.16,0.05,-0.3433,0.00012,24.21994]
[1776688842845,44.97,75137.23,0.05,-0.34217,0.00012,24.19272]
[1776688842862,44.97,75137.23,0.05,-0.34217,0.00012,24.19272]
[1776688847081,44.97,75145.28,0.05,-0.34116,0.00012,24.16823]
[1776688847110,44.97,75145.28,0.05,-0.34116,0.00012,24.16823]
[1776688847121,44.97,75145.28,0.05,-0.34116,0.00012,24.16823]
[1776688847988,44.97,75145.64,0.05,-0.34112,0.00012,24.16706]
[1776688848042,44.97,75145.64,0.05,-0.34112,0.00012,24.16706]
[1776688848063,44.97,75145.64,0.05,-0.34112,0.00012,24.16706]
[1776688848184,44.97,75145.64,0.05,-0.34112,0.00012,24.16706]
[1776688848206,44.97,75145.64,0.05,-0.34112,0.00012,24.16706]
[1776688848338,44.97,75145.64,0.05,-0.34112,0.00012,24.16706]
[1776688848477,44.97,75145.64,0.05,-0.34112,0.00012,24.16706]
[1776688848682,44.97,75145.51,0.05,-0.34113,0.00012,24.1673]
[1776688849227,44.97,75121.33,0.05,-0.34413,0.00012,24.2396]
[1776688850902,44.97,75118.4,0.05,-0.34448,0.00012,24.24809]
[1776688853872,44.96,75117.61,0.05,-0.34458,0.00012,24.25031]
[1776688854283,44.96,75117.93,0.05,-0.34453,0.00012,24.24924]
[1776688854325,44.96,75117.93,0.05,-0.34453,0.00012,24.24924]
[1776688854357,44.96,75117.93,0.05,-0.34453,0.00012,24.24924]
[1776688854531,44.96,75119.15,0.05,-0.34437,0.00012,24.2454]
[1776688855517,44.96,75132.97,0.05,-0.34265,0.00012,24.20416]
[1776688856491,44.96,75141.39,0.05,-0.3416,0.00012,24.17879]
[1776688861954,44.95,75142.92,0.05,-0.3414,0.00012,24.17376]
[1776688862046,44.95,75142.92,0.05,-0.3414,0.00012,24.17376]
[1776688862089,44.95,75143.75,0.05,-0.34129,0.00012,24.17125]
[1776688866077,44.95,75145.11,0.05,-0.34112,0.00012,24.16689]
[1776688866521,44.95,75145.11,0.05,-0.34112,0.00012,24.16689]
[1776688866601,44.95,75145.11,0.05,-0.34112,0.00012,24.16689]
[1776688866702,44.95,75144.65,0.05,-0.34117,0.00012,24.16814]
[1776688867628,44.95,75133.65,0.05,-0.34253,0.00012,24.20115]
[1776688868036,44.95,75133.65,0.05,-0.34253,0.00012,24.20115]
[1776688868600,44.95,75133.65,0.05,-0.34253,0.00012,24.20115]
[1776688868718,44.95,75133.65,0.05,-0.34253,0.00012,24.20115]
[1776688868822,44.95,75133.9,0.05,-0.3425,0.00012,24.20032]
[1776688870817,44.94,75145.3,0.05,-0.34107,0.00012,24.16584]
[1776688871141,44.94,75145.3,0.05,-0.34107,0.00012,24.16584]
[1776688871150,44.94,75145.3,0.05,-0.34107,0.00012,24.16584]
[1776688871171,44.94,75145.3,0.05,-0.34107,0.00012,24.16584]
[1776688871233,44.94,75145.3,0.05,-0.34107,0.00012,24.16584]
[1776688871684,44.94,75145.3,0.05,-0.34107,0.00012,24.16584]
[1776688871760,44.94,75145.38,0.05,-0.34106,0.00012,24.16551]
[1776688872561,44.94,75145.38,0.05,-0.34106,0.00012,24.16551]
[1776688874108,44.94,75149.06,0.05,-0.3406,0.00012,24.1543]
[1776688874789,44.94,75152.08,0.05,-0.34022,0.00012,24.14501]
[1776688880114,44.94,75151.83,0.05,-0.34024,0.00012,24.14546]
[1776688882865,44.93,75150.46,0.05,-0.34041,0.00012,24.14956]
[1776688884053,44.93,75151.18,0.05,-0.34032,0.00012,24.14725]
[1776688884154,44.93,75151.51,0.05,-0.34027,0.00012,24.14619]
[1776688886004,44.93,75151.51,0.05,-0.34027,0.00012,24.14613]
[1776688891051,44.93,75150.57,0.05,-0.34038,0.00012,24.14866]
[1776688891191,44.93,75150.14,0.05,-0.34041,0.00012,24.14646]
[1776688894322,44.93,75150.19,0.05,-0.3404,0.00012,24.14618]
[1776688894383,44.93,75150.19,0.05,-0.3404,0.00012,24.14618]
[1776688894420,44.93,75150.19,0.05,-0.3404,0.00012,24.14618]
[1776688894480,44.93,75150.19,0.05,-0.3404,0.00012,24.14618]
[1776688894540,44.93,75150.19,0.05,-0.3404,0.00012,24.14618]
[1776688894641,44.92,75149.78,0.05,-0.34045,0.00012,24.1473]
[1776688895517,44.92,75149.78,0.05,-0.34045,0.00012,24.1473]
[1776688895598,44.92,75149.78,0.05,-0.34045,0.00012,24.1473]
[1776688895774,44.92,75149.78,0.05,-0.34045,0.00012,24.1473]
[1776688895862,44.92,75149.78,0.05,-0.34045,0.00012,24.1473]
[1776688895907,44.92,75151.75,0.05,-0.3402,0.00012,24.14126]
[1776688896018,44.92,75151.75,0.05,-0.3402,0.00012,24.14126]
[1776688896789,44.92,75164.41,0.05,-0.33863,0.00012,24.10254]
[1776688898230,44.92,75169.49,0.05,-0.338,0.00012,24.08689]
[1776688898328,44.92,75173.82,0.05,-0.33747,0.00012,24.07353]
[1776688899252,44.92,75173.82,0.05,-0.33747,0.00012,24.07353]
[1776688903883,44.92,75178.05,0.05,-0.33695,0.00012,24.06042]
[1776688904051,44.92,75178.05,0.05,-0.33695,0.00012,24.06042]
[1776688904087,44.92,75178.05,0.05,-0.33695,0.00012,24.06042]
[1776688904285,44.92,75178.05,0.05,-0.33695,0.00012,24.06042]
[1776688905289,44.92,75170.25,0.05,-0.33791,0.00012,24.08454]
[1776688906496,44.92,75162.4,0.05,-0.33888,0.00012,24.10862]
[1776688910492,44.92,75163.24,0.05,-0.33877,0.00012,24.10596]
[1776688910686,44.92,75163.24,0.05,-0.33877,0.00012,24.10596]
[1776688910701,44.92,75167.22,0.05,-0.33828,0.00012,24.0937]
[1776688911789,44.92,75175.51,0.05,-0.33725,0.00012,24.06811]
[1776688912177,44.92,75175.51,0.05,-0.33725,0.00012,24.06811]
[1776688912212,44.92,75175.51,0.05,-0.33725,0.00012,24.06811]
[1776688912722,44.92,75175.51,0.05,-0.33725,0.00012,24.06811]
[1776688914133,44.92,75176.87,0.05,-0.33708,0.00012,24.0639]
[1776688914714,44.92,75176.87,0.05,-0.33708,0.00012,24.0639]
[1776688918747,44.92,75174.53,0.05,-0.33737,0.00012,24.07118]
[1776688920761,44.92,75173.66,0.05,-0.33748,0.00012,24.07387]
[1776688926439,44.92,75173.53,0.05,-0.3375,0.00012,24.07429]
[1776688929240,44.92,75169.91,0.05,-0.33795,0.00012,24.08547]
[1776688930281,44.92,75169.91,0.05,-0.33795,0.00012,24.08547]
[1776688931030,44.92,75167.38,0.05,-0.33826,0.00012,24.09325]
[1776688931997,44.92,75166.7,0.05,-0.33834,0.00012,24.09534]
[1776688932671,44.92,75166.7,0.05,-0.33834,0.00012,24.09534]
[1776688936994,44.92,75166.62,0.05,-0.33835,0.00012,24.09555]
[1776688937200,44.92,75166.62,0.05,-0.33835,0.00012,24.09555]
[1776688937518,44.92,75166.59,0.05,-0.33835,0.00012,24.09564]
[1776688938152,44.92,75166.59,0.05,-0.33835,0.00012,24.09564]
[1776688938908,44.92,75163.41,0.05,-0.33875,0.00012,24.1054]
[1776688943969,44.92,75164.99,0.05,-0.33855,0.00012,24.1005]
[1776688946188,44.92,75162.2,0.05,-0.33889,0.00012,24.10903]
[1776688946913,44.92,75159.78,0.05,-0.33919,0.00012,24.11642]
[1776688949347,44.92,75155.64,0.05,-0.3397,0.00012,24.12901]
[1776688949603,44.92,75155.64,0.05,-0.3397,0.00012,24.12897]
[1776688951604,44.92,75154.96,0.05,-0.33978,0.00012,24.13101]
[1776688951691,44.92,75154.96,0.05,-0.33978,0.00012,24.13101]
[1776688951692,44.92,75154.96,0.05,-0.33978,0.00012,24.13101]
[1776688951709,44.92,75154.99,0.05,-0.33976,0.00012,24.12743]
[1776688953200,44.92,75154.99,0.05,-0.33976,0.00012,24.12739]
[1776688955256,44.92,75149.99,0.05,-0.34038,0.00012,24.1425]
[1776688955280,44.92,75149.99,0.05,-0.34038,0.00012,24.1425]
[1776688958375,44.91,75148.69,0.05,-0.34053,0.00012,24.14627]
[1776688960348,44.91,75149.65,0.05,-0.34041,0.00012,24.14324]
[1776688960667,44.91,75149.65,0.05,-0.34041,0.00012,24.14324]
[1776688962235,44.91,75149.33,0.05,-0.34044,0.00012,24.14408]
[1776688962359,44.91,75149.33,0.05,-0.34044,0.00012,24.14408]
[1776688962390,44.91,75149.33,0.05,-0.34044,0.00012,24.14408]
[1776688962453,44.91,75149.33,0.05,-0.34044,0.00012,24.14408]
[1776688962879,44.91,75149.33,0.05,-0.34044,0.00012,24.14408]
[1776688962915,44.91,75154.29,0.05,-0.33983,0.00012,24.12894]
[1776688963812,44.91,75154.29,0.05,-0.33983,0.00012,24.12894]
[1776688963913,44.91,75161.57,0.05,-0.33892,0.00012,24.10663]
[1776688965426,44.91,75164.56,0.05,-0.33855,0.00012,24.09743]
[1776688967394,44.91,75164.03,0.05,-0.33862,0.00012,24.099]
[1776688972426,44.91,75162.34,0.05,-0.33882,0.00012,24.10405]
[1776688973228,44.91,75161.59,0.05,-0.33891,0.00012,24.10633]
[1776688974018,44.91,75164.0,0.05,-0.33861,0.00012,24.09891]
[1776688974163,44.91,75164.0,0.05,-0.33861,0.00012,24.09891]
[1776688974490,44.91,75164.0,0.05,-0.33861,0.00012,24.09891]
[1776688974504,44.91,75164.0,0.05,-0.33861,0.00012,24.09891]
[1776688974871,44.91,75176.12,0.05,-0.33711,0.00012,24.0615]
[1776688975310,44.91,75176.12,0.05,-0.33711,0.00012,24.0615]
[1776688975978,44.91,75180.03,0.05,-0.33663,0.00012,24.04938]
[1776688977626,44.91,75181.7,0.05,-0.33643,0.00012,24.0442]
[1776688977633,44.91,75181.7,0.05,-0.33643,0.00012,24.0442]
[1776688978624,44.91,75181.7,0.05,-0.33643,0.00012,24.04422]
[1776688978670,44.91,75181.7,0.05,-0.33643,0.00012,24.04422]
[1776688978692,44.91,75181.7,0.05,-0.33643,0.00012,24.04422]
[1776688978941,44.91,75180.37,0.05,-0.33659,0.00012,24.04838]
[1776688979609,44.91,75180.37,0.05,-0.33659,0.00012,24.04838]
[1776688979650,44.91,75180.37,0.05,-0.33659,0.00012,24.04838]
[1776688979840,44.91,75171.54,0.05,-0.33768,0.00012,24.07575]
[1776688983172,44.91,75170.67,0.05,-0.33779,0.00012,24.0784]
[1776688983207,44.91,75170.67,0.05,-0.33779,0.00012,24.0784]
[1776688983281,44.91,75170.67,0.05,-0.33779,0.00012,24.0784]
[1776688983284,44.91,75170.67,0.05,-0.33779,0.00012,24.0784]
[1776688983303,44.91,75170.67,0.05,-0.33779,0.00012,24.0784]
[1776688983390,44.91,75170.67,0.05,-0.33779,0.00012,24.0784]
[1776688983427,44.91,75170.67,0.05,-0.33779,0.00012,24.0784]
[1776688983597,44.91,75170.67,0.05,-0.33779,0.00012,24.0784]
[1776688983846,44.91,75173.51,0.05,-0.33744,0.00012,24.06962]
[1776688985338,44.91,75178.69,0.05,-0.3368,0.00012,24.05357]
[1776688985344,44.91,75178.69,0.05,-0.3368,0.00012,24.05357]
[1776688985822,44.91,75178.69,0.05,-0.3368,0.00012,24.05357]
[1776688986544,44.91,75182.09,0.05,-0.33638,0.00012,24.04301]
[1776688986589,44.91,75182.09,0.05,-0.33638,0.00012,24.04301]
[1776688986615,44.91,75182.09,0.05,-0.33638,0.00012,24.04301]
[1776688986681,44.91,75182.09,0.05,-0.33638,0.00012,24.04301]
[1776688986867,44.91,75182.09,0.05,-0.33638,0.00012,24.04303]
[1776688987264,44.91,75182.09,0.05,-0.33638,0.00012,24.04303]
[1776688991017,44.91,75177.92,0.05,-0.3369,0.00012,24.05601]
[1776688991901,44.91,75176.81,0.05,-0.33703,0.00012,24.05947]
[1776688992082,44.91,75176.81,0.05,-0.33703,0.00012,24.05947]
[1776688997944,44.91,75181.06,0.05,-0.33651,0.00012,24.04634]
[1776689002979,44.91,75184.53,0.05,-0.33609,0.00012,24.03565]
[1776689008017,44.91,75184.35,0.05,-0.33611,0.00012,24.03635]
[1776689010753,44.91,75183.8,0.05,-0.33618,0.00012,24.03812]
[1776689016074,44.91,75183.65,0.05,-0.33619,0.00012,24.03529]
[1776689020453,44.91,75183.48,0.05,-0.33621,0.00012,24.03588]
[1776689020731,44.91,75183.48,0.05,-0.33621,0.00012,24.03588]
[1776689020815,44.91,75183.48,0.05,-0.33621,0.00012,24.03588]
[1776689021645,44.91,75183.64,0.05,-0.3362,0.00012,24.03546]
[1776689021708,44.91,75183.64,0.05,-0.3362,0.00012,24.03546]
[1776689021904,44.91,75191.3,0.05,-0.33525,0.00012,24.01156]
[1776689022125,44.91,75191.3,0.05,-0.33525,0.00012,24.01156]
[1776689022429,44.91,75191.3,0.05,-0.33525,0.00012,24.01156]
[1776689022929,44.91,75191.3,0.05,-0.33525,0.00012,24.01156]
[1776689023036,44.92,75195.29,0.05,-0.33477,0.00012,23.99909]
[1776689023558,44.92,75195.29,0.05,-0.33477,0.00012,23.99909]
[1776689023584,44.92,75195.29,0.05,-0.33477,0.00012,23.99909]
[1776689023691,44.92,75195.29,0.05,-0.33477,0.00012,23.99909]
[1776689023709,44.92,75207.49,0.05,-0.33327,0.00012,23.9606]
[1776689024348,44.92,75207.49,0.05,-0.33327,0.00012,23.9606]
[1776689024449,44.91,75212.85,0.05,-0.3326,0.00012,23.94349]
[1776689025537,44.91,75212.85,0.05,-0.3326,0.00012,23.94349]
[1776689025636,44.91,75212.48,0.05,-0.33265,0.00012,23.94459]
[1776689026228,44.91,75212.48,0.05,-0.33265,0.00012,23.94459]
[1776689026342,44.91,75212.48,0.05,-0.33265,0.00012,23.94459]
[1776689026522,44.91,75212.88,0.05,-0.3326,0.00012,23.94328]
[1776689029682,44.91,75213.88,0.05,-0.33247,0.00012,23.94007]
[1776689030266,44.91,75215.02,0.05,-0.33233,0.00012,23.93638]
[1776689032268,44.91,75218.84,0.05,-0.33186,0.00012,23.92414]
[1776689032389,44.91,75221.1,0.05,-0.33158,0.00012,23.91692]
[1776689034644,44.91,75219.86,0.05,-0.33174,0.00012,23.92086]
[1776689036289,44.91,75227.03,0.05,-0.33086,0.00012,23.89785]
[1776689037110,44.91,75231.6,0.05,-0.3303,0.00012,23.88313]
[1776689037158,44.91,75231.6,0.05,-0.3303,0.00012,23.88313]
[1776689037253,44.91,75231.6,0.05,-0.3303,0.00012,23.88313]
[1776689037278,44.91,75231.6,0.05,-0.3303,0.00012,23.88313]
[1776689037425,44.91,75232.12,0.05,-0.33023,0.00012,23.88145]
[1776689038162,44.91,75232.12,0.05,-0.33023,0.00012,23.88145]
[1776689040292,44.91,75239.55,0.05,-0.32933,0.00012,23.85747]
[1776689040464,44.91,75239.55,0.05,-0.32933,0.00012,23.85747]
[1776689040794,44.91,75239.55,0.05,-0.32933,0.00012,23.85747]
[1776689042385,44.91,75235.04,0.05,-0.32988,0.00012,23.87214]
[1776689042409,44.91,75235.04,0.05,-0.32988,0.00012,23.87214]
[1776689042637,44.91,75234.76,0.05,-0.32991,0.00012,23.87307]
[1776689044783,44.91,75234.76,0.05,-0.32991,0.00012,23.87307]
[1776689046334,44.91,75239.2,0.05,-0.32937,0.00012,23.85878]
[1776689048527,44.91,75240.64,0.05,-0.3292,0.00012,23.85414]
[1776689048627,44.91,75240.85,0.05,-0.32918,0.00012,23.85354]
[1776689049359,44.91,75240.85,0.05,-0.32918,0.00012,23.85354]
[1776689049414,44.91,75240.81,0.05,-0.32918,0.00012,23.85367]
[1776689055053,44.92,75239.68,0.05,-0.32933,0.00012,23.8575]
[1776689055875,44.92,75240.72,0.05,-0.3292,0.00012,23.85417]
[1776689057945,44.92,75239.38,0.05,-0.32937,0.00012,23.8586]
[1776689058489,44.92,75240.52,0.05,-0.32923,0.00012,23.85498]
[1776689065423,44.92,75242.38,0.05,-0.32901,0.00012,23.84918]
[1776689070457,44.92,75247.11,0.05,-0.32844,0.00012,23.83399]
[1776689077535,44.92,75248.48,0.05,-0.32826,0.00012,23.82613]
[1776689082541,44.93,75251.77,0.05,-0.32787,0.00012,23.81589]
[1776689087267,44.93,75253.4,0.05,-0.32768,0.00012,23.81075]
[1776689087595,44.93,75253.4,0.05,-0.32768,0.00012,23.81075]
[1776689087801,44.93,75253.4,0.05,-0.32768,0.00012,23.81075]
[1776689089490,44.93,75252.82,0.05,-0.32775,0.00012,23.81274]
[1776689089591,44.93,75244.17,0.05,-0.32881,0.00012,23.84096]
[1776689090391,44.93,75244.17,0.05,-0.32881,0.00012,23.84096]
[1776689090900,44.93,75243.0,0.05,-0.32895,0.00012,23.84478]
[1776689091178,44.93,75243.0,0.05,-0.32895,0.00012,23.84478]
[1776689091259,44.93,75243.0,0.05,-0.32895,0.00012,23.84478]
[1776689091350,44.93,75243.0,0.05,-0.32895,0.00012,23.84478]
[1776689091605,44.93,75243.0,0.05,-0.32895,0.00012,23.84478]
[1776689094841,44.93,75238.51,0.05,-0.3295,0.00012,23.85938]
[1776689096904,44.93,75237.4,0.05,-0.32964,0.00012,23.86298]
[1776689098219,44.93,75237.32,0.05,-0.32965,0.00012,23.86326]
[1776689100119,44.93,75222.15,0.05,-0.33151,0.00012,23.91205]
[1776689100818,44.93,75222.15,0.05,-0.33151,0.00012,23.91205]
[1776689102229,44.93,75235.76,0.05,-0.32984,0.00012,23.86822]
[1776689102278,44.93,75235.76,0.05,-0.32984,0.00012,23.86822]
[1776689102948,44.93,75235.76,0.05,-0.32984,0.00012,23.86822]
[1776689103120,44.93,75235.76,0.05,-0.32984,0.00012,23.86822]
[1776689103121,44.93,75239.95,0.05,-0.32933,0.00012,23.85466]
[1776689103308,44.93,75239.95,0.05,-0.32933,0.00012,23.85466]
[1776689104351,44.93,75239.95,0.05,-0.32933,0.00012,23.85466]
[1776689104377,44.93,75239.95,0.05,-0.32933,0.00012,23.85466]
[1776689104396,44.93,75239.95,0.05,-0.32933,0.00012,23.85466]
[1776689104410,44.93,75239.95,0.05,-0.32933,0.00012,23.85466]
[1776689105023,44.93,75255.15,0.05,-0.32747,0.00012,23.80506]
[1776689106975,44.93,75255.74,0.05,-0.32739,0.00012,23.80303]
[1776689107112,44.93,75257.52,0.05,-0.32717,0.00012,23.7971]
[1776689108998,44.93,75257.52,0.05,-0.32717,0.00012,23.79701]
[1776689109086,44.93,75259.27,0.05,-0.32695,0.00012,23.79118]
[1776689114771,44.92,75257.18,0.05,-0.3272,0.00012,23.79771]
[1776689115208,44.92,75257.18,0.05,-0.3272,0.00012,23.79771]
[1776689115358,44.92,75257.18,0.05,-0.3272,0.00012,23.79771]
[1776689115777,44.92,75253.51,0.05,-0.32764,0.00012,23.80972]
[1776689116166,44.92,75253.51,0.05,-0.32764,0.00012,23.80972]
[1776689118439,44.92,75246.15,0.05,-0.32854,0.00012,23.83368]
[1776689119120,44.92,75246.15,0.05,-0.32854,0.00012,23.83368]
[1776689119532,44.92,75247.05,0.05,-0.32843,0.00012,23.83072]
[1776689121194,44.92,75251.63,0.05,-0.32787,0.00012,23.81573]
[1776689125568,44.92,75255.28,0.05,-0.32742,0.00012,23.80373]
[1776689127265,44.92,75252.82,0.05,-0.32772,0.00012,23.81174]
[1776689128182,44.92,75250.68,0.05,-0.32798,0.00012,23.81871]
[1776689129299,44.92,75253.47,0.05,-0.32764,0.00012,23.80957]
[1776689129403,44.92,75253.47,0.05,-0.32764,0.00012,23.80957]
[1776689129875,44.92,75255.69,0.05,-0.32737,0.00012,23.80229]
[1776689130790,44.92,75255.69,0.05,-0.32737,0.00012,23.80229]
[1776689130890,44.92,75262.28,0.05,-0.32657,0.00012,23.78065]
[1776689135917,44.92,75260.37,0.05,-0.32678,0.00012,23.78346]
[1776689140953,44.92,75260.04,0.05,-0.32682,0.00012,23.78456]
[1776689144228,44.92,75259.92,0.05,-0.32684,0.00012,23.78495]
[1776689144323,44.92,75259.92,0.05,-0.32684,0.00012,23.78495]
[1776689145658,44.92,75259.92,0.05,-0.32684,0.00012,23.78495]
[1776689145705,44.92,75259.92,0.05,-0.32684,0.00012,23.78495]
[1776689145895,44.92,75259.92,0.05,-0.32684,0.00012,23.78495]
[1776689147167,44.92,75233.81,0.05,-0.33003,0.00012,23.87006]
[1776689147440,44.92,75233.81,0.05,-0.33003,0.00012,23.87006]
[1776689148055,44.92,75237.83,0.05,-0.32953,0.00012,23.85706]
[1776689154027,44.92,75241.12,0.05,-0.32913,0.00012,23.84648]
[1776689154748,44.92,75241.49,0.05,-0.32909,0.00012,23.8453]
[1776689155606,44.92,75241.49,0.05,-0.32909,0.00012,23.84532]
[1776689156092,44.92,75249.97,0.05,-0.32805,0.00012,23.81767]
[1776689157670,44.92,75253.76,0.05,-0.32759,0.00012,23.80526]
[1776689163139,44.92,75262.45,0.05,-0.32653,0.00012,23.77677]
[1776689168174,44.92,75258.9,0.05,-0.32697,0.00012,23.78847]
[1776689171301,44.92,75259.73,0.05,-0.32687,0.00012,23.78575]
[1776689171337,44.92,75259.73,0.05,-0.32687,0.00012,23.78575]
[1776689171366,44.92,75259.73,0.05,-0.32687,0.00012,23.78575]
[1776689171415,44.92,75259.73,0.05,-0.32687,0.00012,23.78575]
[1776689171594,44.92,75259.73,0.05,-0.32687,0.00012,23.78575]
[1776689171657,44.92,75259.73,0.05,-0.32687,0.00012,23.78575]
[1776689171891,44.92,75259.73,0.05,-0.32687,0.00012,23.78575]
[1776689171956,44.92,75259.73,0.05,-0.32687,0.00012,23.78575]
[1776689172207,44.92,75260.29,0.05,-0.3268,0.00012,23.78391]
[1776689172283,44.92,75260.29,0.05,-0.3268,0.00012,23.78391]
[1776689173214,44.92,75260.07,0.05,-0.32682,0.00012,23.78464]
[1776689173895,44.92,75260.07,0.05,-0.32682,0.00012,23.78464]
[1776689173904,44.92,75260.07,0.05,-0.32682,0.00012,23.78464]
[1776689174221,44.92,75255.45,0.05,-0.32738,0.00012,23.79972]
[1776689174255,44.92,75255.45,0.05,-0.32738,0.00012,23.79972]
[1776689175227,44.92,75255.77,0.05,-0.32734,0.00012,23.79858]
[1776689175300,44.92,75255.77,0.05,-0.32734,0.00012,23.79858]
[1776689177324,44.92,75255.31,0.05,-0.3274,0.00012,23.80013]
[1776689181400,44.92,75256.98,0.05,-0.3272,0.00012,23.79482]
[1776689182264,44.92,75256.98,0.05,-0.3272,0.00012,23.79482]
[1776689186073,44.93,75255.82,0.05,-0.32735,0.00012,23.79882]
[1776689186357,44.93,75255.3,0.05,-0.32742,0.00012,23.80062]
[1776689186568,44.93,75255.3,0.05,-0.32742,0.00012,23.80062]
[1776689186726,44.93,75255.3,0.05,-0.32742,0.00012,23.80062]
[1776689186966,44.93,75267.53,0.05,-0.32593,0.00012,23.76044]
[1776689187391,44.93,75267.53,0.05,-0.32593,0.00012,23.76044]
[1776689187741,44.93,75267.53,0.05,-0.32593,0.00012,23.76044]
[1776689188055,44.93,75270.14,0.05,-0.32561,0.00012,23.75176]
[1776689189116,44.93,75270.14,0.05,-0.32561,0.00012,23.75176]
[1776689190487,44.93,75262.11,0.05,-0.32658,0.00012,23.77817]
[1776689191244,44.93,75262.11,0.05,-0.32658,0.00012,23.77817]
[1776689194103,44.92,75259.69,0.05,-0.32685,0.00012,23.78245]
[1776689194116,44.92,75259.69,0.05,-0.32685,0.00012,23.78245]
[1776689194197,44.92,75259.69,0.05,-0.32685,0.00012,23.78239]
[1776689196421,44.92,75261.32,0.05,-0.32665,0.00012,23.77691]
[1776689198078,44.92,75262.09,0.05,-0.32656,0.00012,23.77437]
[1776689200994,44.92,75261.52,0.05,-0.32662,0.00012,23.77613]
[1776689202122,44.92,75261.24,0.05,-0.32666,0.00012,23.77705]
[1776689203494,44.92,75259.43,0.05,-0.32688,0.00012,23.783]
[1776689203526,44.92,75259.43,0.05,-0.32688,0.00012,23.783]
[1776689203698,44.92,75259.43,0.05,-0.32688,0.00012,23.783]
[1776689204036,44.92,75259.43,0.05,-0.32688,0.00012,23.783]
[1776689204042,44.92,75259.14,0.05,-0.32691,0.00012,23.78395]
[1776689206942,44.92,75255.08,0.05,-0.32741,0.00012,23.79726]
[1776689207004,44.92,75255.08,0.05,-0.32741,0.00012,23.79726]
[1776689208222,44.92,75253.65,0.05,-0.32758,0.00012,23.80191]
[1776689208233,44.92,75253.65,0.05,-0.32758,0.00012,23.80191]
[1776689208278,44.92,75253.19,0.05,-0.32763,0.00012,23.8034]
[1776689213046,44.92,75251.31,0.05,-0.32786,0.00012,23.8095]
[1776689213913,44.92,75251.58,0.05,-0.32783,0.00012,23.80857]
[1776689213929,44.92,75251.58,0.05,-0.32783,0.00012,23.80857]
[1776689213992,44.92,75245.0,0.05,-0.32863,0.00012,23.83002]
[1776689214330,44.92,75245.0,0.05,-0.32863,0.00012,23.83002]
[1776689214925,44.92,75245.0,0.05,-0.32863,0.00012,23.83002]
[1776689214999,44.92,75245.0,0.05,-0.32863,0.00012,23.83002]
[1776689215026,44.92,75245.0,0.05,-0.32863,0.00012,23.82998]
[1776689216301,44.92,75245.0,0.05,-0.32863,0.00012,23.82998]
[1776689217300,44.92,75244.82,0.05,-0.32865,0.00012,23.8305]
[1776689218399,44.92,75244.82,0.05,-0.32865,0.00012,23.8305]
[1776689218445,44.92,75244.82,0.05,-0.32865,0.00012,23.8305]
[1776689220370,44.92,75246.22,0.05,-0.32847,0.00012,23.82587]
[1776689221117,44.92,75246.22,0.05,-0.32847,0.00012,23.82587]
[1776689221246,44.92,75245.8,0.05,-0.32852,0.00012,23.82717]
[1776689221404,44.92,75245.8,0.05,-0.32852,0.00012,23.82717]
[1776689221754,44.92,75245.8,0.05,-0.32852,0.00012,23.82717]
[1776689221887,44.92,75249.45,0.05,-0.32808,0.00012,23.81524]
[1776689222767,44.92,75249.45,0.05,-0.32808,0.00012,23.81524]
[1776689222838,44.92,75249.45,0.05,-0.32808,0.00012,23.81524]
[1776689222842,44.92,75251.53,0.05,-0.32782,0.00012,23.80842]
[1776689224043,44.92,75251.53,0.05,-0.32782,0.00012,23.80842]
[1776689224062,44.92,75251.53,0.05,-0.32782,0.00012,23.80842]
[1776689224066,44.92,75251.53,0.05,-0.32782,0.00012,23.80842]
[1776689224164,44.92,75241.37,0.05,-0.32907,0.00012,23.8416]
[1776689224460,44.92,75241.37,0.05,-0.32907,0.00012,23.8416]
[1776689224776,44.92,75241.37,0.05,-0.32907,0.00012,23.8416]
[1776689224796,44.92,75241.37,0.05,-0.32907,0.00012,23.8416]
[1776689224827,44.92,75241.37,0.05,-0.32907,0.00012,23.8416]
[1776689225232,44.92,75241.37,0.05,-0.32907,0.00012,23.8416]
[1776689225287,44.92,75241.37,0.05,-0.32907,0.00012,23.8416]
[1776689225818,44.92,75240.56,0.05,-0.32917,0.00012,23.84428]
[1776689225883,44.92,75240.56,0.05,-0.32917,0.00012,23.84428]
[1776689225894,44.92,75240.56,0.05,-0.32917,0.00012,23.84428]
[1776689225940,44.92,75240.56,0.05,-0.32917,0.00012,23.84428]
[1776689225986,44.92,75240.56,0.05,-0.32917,0.00012,23.84428]
[1776689226080,44.92,75240.56,0.05,-0.32917,0.00012,23.84428]
[1776689226219,44.92,75240.56,0.05,-0.32917,0.00012,23.84428]
[1776689226210,44.92,75246.24,0.05,-0.32847,0.00012,23.82587]
[1776689226641,44.92,75246.24,0.05,-0.32847,0.00012,23.82587]
[1776689226647,44.92,75246.24,0.05,-0.32847,0.00012,23.82587]
[1776689226707,44.92,75246.24,0.05,-0.32847,0.00012,23.82587]
[1776689226809,44.92,75250.73,0.05,-0.32792,0.00012,23.81113]
[1776689227471,44.92,75250.73,0.05,-0.32792,0.00012,23.81113]
[1776689227568,44.92,75250.73,0.05,-0.32792,0.00012,23.81113]
[1776689227696,44.92,75250.73,0.05,-0.32792,0.00012,23.81113]
[1776689228319,44.92,75247.67,0.05,-0.3283,0.00012,23.82119]
[1776689228377,44.92,75247.67,0.05,-0.3283,0.00012,23.82119]
[1776689228602,44.92,75247.67,0.05,-0.3283,0.00012,23.82119]
[1776689229520,44.92,75247.67,0.05,-0.3283,0.00012,23.82119]
[1776689229609,44.92,75247.26,0.05,-0.32835,0.00012,23.82259]
[1776689234644,44.92,75252.69,0.05,-0.3277,0.00012,23.80522]
[1776689238506,44.92,75252.92,0.05,-0.32768,0.00012,23.8047]
[1776689238569,44.92,75252.92,0.05,-0.32768,0.00012,23.8047]
[1776689238672,44.93,75251.72,0.05,-0.32783,0.00012,23.8087]
[1776689244714,44.93,75251.39,0.05,-0.32789,0.00012,23.81027]
[1776689249749,44.93,75253.31,0.05,-0.32766,0.00012,23.80433]
[1776689251042,44.93,75253.31,0.05,-0.32766,0.00012,23.80433]
[1776689251136,44.93,75252.33,0.05,-0.32777,0.00012,23.80411]
[1776689251522,44.93,75252.33,0.05,-0.32777,0.00012,23.80411]
[1776689251554,44.93,75252.33,0.05,-0.32777,0.00012,23.80411]
[1776689251564,44.93,75252.33,0.05,-0.32777,0.00012,23.80411]
[1776689252162,44.93,75252.33,0.05,-0.32777,0.00012,23.80411]
[1776689252171,44.93,75252.33,0.05,-0.32777,0.00012,23.80411]
[1776689253273,44.94,75248.68,0.05,-0.32822,0.00012,23.8161]
[1776689258815,44.94,75244.58,0.05,-0.32873,0.00012,23.82976]
[1776689259732,44.94,75244.58,0.05,-0.32873,0.00012,23.82976]
[1776689259773,44.94,75244.58,0.05,-0.32873,0.00012,23.82976]
[1776689259817,44.94,75244.58,0.05,-0.32873,0.00012,23.82976]
[1776689260292,44.94,75251.24,0.05,-0.32792,0.00012,23.8081]
[1776689260796,44.94,75251.24,0.05,-0.32792,0.00012,23.8081]
[1776689266869,44.94,75253.45,0.05,-0.32766,0.00012,23.80134]
[1776689271902,44.95,75255.92,0.05,-0.32737,0.00012,23.7936]
[1776689276939,44.95,75257.02,0.05,-0.32725,0.00012,23.79036]
[1776689282363,44.95,75259.54,0.05,-0.32695,0.00012,23.78242]
[1776689286329,44.96,75259.56,0.05,-0.32696,0.00012,23.7827]
[1776689286391,44.96,75260.37,0.05,-0.32687,0.00012,23.78013]
[1776689286413,44.96,75260.37,0.05,-0.32687,0.00012,23.78013]
[1776689286452,44.96,75260.37,0.05,-0.32687,0.00012,23.78013]
[1776689289513,44.96,75261.66,0.05,-0.32672,0.00012,23.77616]
[1776689289537,44.96,75261.66,0.05,-0.32672,0.00012,23.77616]
[1776689290028,44.96,75261.15,0.05,-0.32679,0.00012,23.77793]
[1776689290395,44.96,75261.15,0.05,-0.32679,0.00012,23.77793]
[1776689290430,44.96,75261.15,0.05,-0.32679,0.00012,23.77793]
[1776689290497,44.96,75261.21,0.05,-0.32678,0.00012,23.77773]
[1776689296071,44.97,75260.67,0.05,-0.32686,0.00012,23.78004]
[1776689301106,44.97,75261.62,0.05,-0.32676,0.00012,23.77738]
[1776689306275,44.98,75263.25,0.05,-0.32658,0.00012,23.77239]
[1776689306307,44.98,75264.13,0.05,-0.32647,0.00012,23.7696]
[1776689307106,44.98,75264.13,0.05,-0.32647,0.00012,23.7696]
[1776689307175,44.98,75257.34,0.05,-0.3273,0.00012,23.79198]
[1776689308823,44.98,75257.34,0.05,-0.3273,0.00012,23.79206]
[1776689309163,44.98,75248.52,0.05,-0.32838,0.00012,23.82091]
[1776689314199,44.98,75247.85,0.05,-0.32845,0.00012,23.81987]
[1776689314526,44.98,75247.85,0.05,-0.32845,0.00012,23.81987]
[1776689315432,44.98,75248.14,0.05,-0.32842,0.00012,23.81898]
[1776689315998,44.98,75248.14,0.05,-0.32842,0.00012,23.81898]
[1776689317450,44.98,75249.16,0.05,-0.3283,0.00012,23.81577]
[1776689317993,44.98,75249.16,0.05,-0.3283,0.00012,23.81577]
[1776689319479,44.99,75252.29,0.05,-0.32792,0.00012,23.80569]
[1776689324160,44.99,75256.34,0.05,-0.32744,0.00012,23.79274]
[1776689324174,44.99,75256.34,0.05,-0.32744,0.00012,23.79274]
[1776689324178,44.99,75256.34,0.05,-0.32744,0.00012,23.79274]
[1776689324270,44.99,75256.32,0.05,-0.32744,0.00012,23.79288]
[1776689325183,44.99,75256.32,0.05,-0.32744,0.00012,23.79288]
[1776689325328,44.99,75256.32,0.05,-0.32744,0.00012,23.79288]
[1776689325571,44.99,75261.96,0.05,-0.32676,0.00012,23.77447]
[1776689325580,44.99,75261.96,0.05,-0.32676,0.00012,23.77447]
[1776689326347,44.99,75268.44,0.05,-0.32597,0.00012,23.75323]
[1776689333331,45.0,75267.98,0.05,-0.32606,0.00012,23.75549]
[1776689335673,45.0,75268.59,0.05,-0.32599,0.00012,23.75369]
[1776689338284,45.0,75270.9,0.05,-0.32572,0.00012,23.74629]
[1776689338366,45.0,75270.9,0.05,-0.32572,0.00012,23.74629]
[1776689338388,45.0,75270.04,0.05,-0.32582,0.00012,23.74925]
[1776689338460,45.0,75270.04,0.05,-0.32582,0.00012,23.74925]
[1776689339621,45.0,75273.78,0.05,-0.32537,0.00012,23.73685]
[1776689339671,45.0,75273.78,0.05,-0.32537,0.00012,23.73685]
[1776689339727,45.0,75273.78,0.05,-0.32537,0.00012,23.73685]
[1776689340384,45.0,75286.31,0.05,-0.32385,0.00012,23.69521]
[1776689340924,45.0,75286.31,0.05,-0.32385,0.00012,23.69521]
[1776689341367,45.0,75286.31,0.05,-0.32385,0.00012,23.69521]
[1776689341391,45.0,75287.95,0.05,-0.32365,0.00012,23.68974]
[1776689341458,45.0,75287.95,0.05,-0.32365,0.00012,23.68974]
[1776689342398,45.0,75289.39,0.05,-0.32348,0.00012,23.68494]
[1776689344413,45.0,75297.34,0.05,-0.32251,0.00012,23.65834]
[1776689348230,45.01,75301.82,0.05,-0.32198,0.00012,23.64338]
[1776689348440,45.01,75301.9,0.05,-0.32197,0.00012,23.64315]
[1776689349856,45.01,75312.89,0.05,-0.32064,0.00012,23.6061]
[1776689351803,45.01,75316.06,0.05,-0.32027,0.00012,23.59541]
[1776689353427,45.01,75317.39,0.05,-0.32011,0.00012,23.59097]
[1776689353856,45.01,75321.32,0.05,-0.31964,0.00012,23.57767]
[1776689354283,45.01,75321.32,0.05,-0.31964,0.00012,23.57767]
[1776689354343,45.01,75321.32,0.05,-0.31964,0.00012,23.57767]
[1776689354358,45.01,75321.32,0.05,-0.31964,0.00012,23.57767]
[1776689354434,45.01,75321.32,0.05,-0.31964,0.00012,23.57767]
[1776689354419,45.01,75325.91,0.05,-0.31909,0.00012,23.56209]
[1776689354489,45.01,75325.91,0.05,-0.31909,0.00012,23.56209]
[1776689354523,45.01,75325.91,0.05,-0.31909,0.00012,23.56209]
[1776689355352,45.01,75329.11,0.05,-0.31871,0.00012,23.55125]
[1776689355921,45.01,75329.11,0.05,-0.31871,0.00012,23.55125]
[1776689356471,45.01,75333.27,0.05,-0.31821,0.00012,23.5371]
[1776689357229,45.01,75333.27,0.05,-0.31821,0.00012,23.5371]
[1776689357420,45.01,75333.27,0.05,-0.31821,0.00012,23.5371]
[1776689358276,45.01,75336.91,0.05,-0.31777,0.00012,23.52454]
[1776689358317,45.01,75333.81,0.05,-0.31814,0.00012,23.53518]
[1776689359171,45.01,75333.81,0.05,-0.31814,0.00012,23.53518]
[1776689359272,45.01,75330.97,0.05,-0.31848,0.00012,23.5449]
[1776689362524,45.01,75331.54,0.05,-0.31841,0.00012,23.54286]
[1776689362962,45.01,75331.54,0.05,-0.31841,0.00012,23.54286]
[1776689362966,45.01,75331.54,0.05,-0.31841,0.00012,23.54286]
[1776689363019,45.01,75332.8,0.05,-0.31826,0.00012,23.53847]
[1776689364157,45.01,75332.8,0.05,-0.31826,0.00012,23.53847]
[1776689369587,45.07,75327.36,0.05,-0.31913,0.00012,23.56374]
[1776689372082,45.09,75329.53,0.05,-0.31893,0.00012,23.55832]
[1776689372176,45.1,75329.85,0.05,-0.31891,0.00012,23.55476]
[1776689377644,45.15,75330.07,0.05,-0.31904,0.00012,23.55908]
[1776689380381,45.16,75329.96,0.05,-0.31909,0.00012,23.56043]
[1776689380459,45.18,75326.57,0.05,-0.31955,0.00012,23.57385]
[1776689382458,45.18,75326.57,0.05,-0.31955,0.00012,23.57385]
[1776689382618,45.19,75321.2,0.05,-0.32025,0.00012,23.59359]
[1776689382679,45.19,75321.2,0.05,-0.32025,0.00012,23.59359]
[1776689384225,45.19,75321.2,0.05,-0.32025,0.00012,23.59359]
[1776689384743,45.19,75321.06,0.05,-0.32027,0.00012,23.59419]
[1776689385625,45.19,75321.57,0.05,-0.32021,0.00012,23.59247]
[1776689385708,45.19,75321.57,0.05,-0.32021,0.00012,23.59247]
[1776689386260,45.19,75321.57,0.05,-0.32021,0.00012,23.59247]
[1776689386336,45.19,75321.57,0.05,-0.32021,0.00012,23.59247]
[1776689386361,45.19,75321.99,0.05,-0.32016,0.00012,23.59118]
[1776689389388,45.2,75321.96,0.05,-0.32019,0.00012,23.59195]
[1776689389446,45.2,75320.8,0.05,-0.32033,0.00012,23.596]
[1776689389955,45.2,75320.8,0.05,-0.32033,0.00012,23.596]
[1776689390020,45.2,75321.03,0.05,-0.32031,0.00012,23.59528]
[1776689390625,45.2,75321.03,0.05,-0.32031,0.00012,23.59528]
[1776689392324,45.2,75321.03,0.05,-0.32031,0.00012,23.59541]
[1776689397785,45.21,75320.8,0.05,-0.32035,0.00012,23.5965]
[1776689401416,45.21,75320.67,0.05,-0.32037,0.00012,23.59706]
[1776689401482,45.21,75320.48,0.05,-0.32039,0.00012,23.59783]
[1776689401630,45.21,75320.48,0.05,-0.32039,0.00012,23.59783]
[1776689401645,45.21,75320.48,0.05,-0.32039,0.00012,23.59783]
[1776689401731,45.21,75320.48,0.05,-0.32039,0.00012,23.59783]
[1776689402393,45.21,75320.48,0.05,-0.32039,0.00012,23.59783]
[1776689402403,45.21,75325.69,0.05,-0.31977,0.00012,23.58025]
[1776689402715,45.21,75325.69,0.05,-0.31977,0.00012,23.58025]
[1776689404535,45.22,75325.42,0.05,-0.31985,0.00012,23.58269]
[1776689410882,45.23,75327.59,0.05,-0.3196,0.00012,23.5757]
[1776689411612,45.23,75327.59,0.05,-0.3196,0.00012,23.5757]
[1776689411890,45.23,75326.86,0.05,-0.31969,0.00012,23.57825]
[1776689412615,45.23,75326.86,0.05,-0.31969,0.00012,23.57825]
[1776689412756,45.23,75326.86,0.05,-0.31969,0.00012,23.57825]
[1776689413001,45.23,75335.1,0.05,-0.31871,0.00012,23.55033]
[1776689413524,45.23,75335.1,0.05,-0.31871,0.00012,23.55033]
[1776689413759,45.23,75335.1,0.05,-0.31871,0.00012,23.55033]
[1776689414231,45.23,75335.1,0.05,-0.31871,0.00012,23.55033]
[1776689414317,45.23,75335.1,0.05,-0.31871,0.00012,23.55033]
[1776689414537,45.24,75342.4,0.05,-0.31786,0.00012,23.52621]
[1776689414629,45.24,75342.4,0.05,-0.31786,0.00012,23.52621]
[1776689414776,45.24,75342.4,0.05,-0.31786,0.00012,23.52621]
[1776689415022,45.24,75353.03,0.05,-0.31659,0.00012,23.48971]
[1776689416520,45.23,75353.71,0.05,-0.31651,0.00012,23.48732]
[1776689416689,45.23,75353.71,0.05,-0.31651,0.00012,23.48732]
[1776689417335,45.23,75357.63,0.05,-0.31604,0.00012,23.47378]
[1776689418552,45.23,75362.37,0.05,-0.31548,0.00012,23.45739]
[1776689418583,45.23,75362.37,0.05,-0.31548,0.00012,23.45739]
[1776689418604,45.23,75362.37,0.05,-0.31548,0.00012,23.45739]
[1776689418852,45.23,75362.37,0.05,-0.31548,0.00012,23.45739]
[1776689418943,45.23,75362.37,0.05,-0.31548,0.00012,23.45739]
[1776689419901,45.23,75362.37,0.05,-0.31548,0.00012,23.45739]
[1776689419963,45.23,75362.37,0.05,-0.31548,0.00012,23.45739]
[1776689420157,45.23,75371.31,0.05,-0.31442,0.00012,23.42638]
[1776689420799,45.23,75371.31,0.05,-0.31442,0.00012,23.42638]
[1776689421290,45.24,75373.68,0.05,-0.31414,0.00012,23.41815]
[1776689424819,45.24,75370.21,0.05,-0.31455,0.00012,23.43035]
[1776689425977,45.24,75368.77,0.05,-0.31472,0.00012,23.43539]
[1776689426491,45.24,75364.07,0.05,-0.31528,0.00012,23.45173]
[1776689427725,45.24,75360.87,0.05,-0.31566,0.00012,23.46281]
[1776689428085,45.24,75360.87,0.05,-0.31566,0.00012,23.46281]
[1776689428875,45.24,75363.62,0.05,-0.31534,0.00012,23.45328]
[1776689428930,45.24,75363.62,0.05,-0.31534,0.00012,23.45328]
[1776689429178,45.24,75358.69,0.05,-0.31592,0.00012,23.47034]
[1776689430814,45.24,75358.69,0.05,-0.31592,0.00012,23.47032]
[1776689431302,45.24,75358.69,0.05,-0.31592,0.00012,23.47032]
[1776689431355,45.24,75357.41,0.05,-0.31606,0.00012,23.47119]
[1776689432857,45.23,75357.41,0.05,-0.31605,0.00012,23.47095]
[1776689433047,45.23,75354.53,0.05,-0.31638,0.00012,23.48055]
[1776689434129,45.23,75354.53,0.05,-0.31638,0.00012,23.48055]
[1776689434335,45.23,75355.2,0.05,-0.31629,0.00012,23.4779]
[1776689436153,45.22,75355.2,0.05,-0.31628,0.00012,23.47758]
[1776689436162,45.22,75355.2,0.05,-0.31628,0.00012,23.47758]
[1776689436266,45.22,75367.42,0.05,-0.31482,0.00012,23.43514]
[1776689436917,45.22,75367.42,0.05,-0.31482,0.00012,23.43514]
[1776689437379,45.22,75367.42,0.05,-0.31482,0.00012,23.43514]
[1776689437533,45.22,75372.29,0.05,-0.31424,0.00012,23.41823]
[1776689437707,45.22,75372.29,0.05,-0.31424,0.00012,23.41823]
[1776689437905,45.22,75372.29,0.05,-0.31424,0.00012,23.41823]
[1776689437951,45.22,75372.29,0.05,-0.31424,0.00012,23.41823]
[1776689438381,45.23,75369.01,0.05,-0.31464,0.00012,23.42986]
[1776689444125,45.22,75365.64,0.05,-0.31503,0.00012,23.44118]
[1776689444903,45.22,75365.64,0.05,-0.31503,0.00012,23.44118]
[1776689444912,45.22,75365.64,0.05,-0.31503,0.00012,23.44118]
[1776689444985,45.22,75365.64,0.05,-0.31503,0.00012,23.44118]
[1776689446887,45.22,75352.77,0.05,-0.31656,0.00012,23.48556]
[1776689446930,45.22,75352.77,0.05,-0.31656,0.00012,23.48556]
[1776689446975,45.22,75352.77,0.05,-0.31656,0.00012,23.48556]
[1776689447142,45.22,75352.77,0.05,-0.31656,0.00012,23.48551]
[1776689448150,45.22,75361.39,0.05,-0.31553,0.00012,23.45571]
[1776689449282,45.22,75361.39,0.05,-0.31553,0.00012,23.45571]
[1776689449549,45.22,75363.87,0.05,-0.31523,0.00012,23.44703]
[1776689453316,45.22,75366.62,0.05,-0.3149,0.00012,23.43741]
[1776689453340,45.22,75369.56,0.05,-0.31455,0.00012,23.42725]
[1776689455186,45.22,75369.56,0.05,-0.31455,0.00012,23.4273]
[1776689455303,45.22,75372.54,0.05,-0.3142,0.00012,23.417]
[1776689459225,45.23,75382.89,0.05,-0.31301,0.00012,23.38189]
[1776689462110,45.24,75388.8,0.05,-0.31234,0.00012,23.36223]
[1776689464468,45.25,75394.11,0.05,-0.31173,0.00012,23.34425]
[1776689465314,45.25,75394.88,0.05,-0.31164,0.00012,23.34161]
[1776689465485,45.25,75387.07,0.05,-0.31257,0.00012,23.36919]
[1776689466676,45.25,75380.5,0.05,-0.31337,0.00012,23.39275]
[1776689466731,45.25,75380.5,0.05,-0.31337,0.00012,23.39275]
[1776689467284,45.25,75380.5,0.05,-0.31337,0.00012,23.39278]
[1776689471372,45.25,75377.02,0.05,-0.31378,0.00012,23.40498]
[1776689476826,45.25,75374.85,0.05,-0.31404,0.00012,23.41265]
[1776689476901,45.25,75374.85,0.05,-0.31404,0.00012,23.41265]
[1776689476947,45.25,75374.85,0.05,-0.31404,0.00012,23.41265]
[1776689477407,45.25,75374.85,0.05,-0.31404,0.00012,23.41265]
[1776689477571,45.25,75366.41,0.05,-0.31505,0.00012,23.44203]
[1776689478183,45.25,75366.41,0.05,-0.31505,0.00012,23.44203]
[1776689481368,45.25,75362.44,0.05,-0.31552,0.00012,23.45573]
[1776689481508,45.25,75362.44,0.05,-0.31552,0.00012,23.45573]
[1776689482179,45.25,75362.31,0.05,-0.31553,0.00012,23.45616]
[1776689484588,45.25,75346.24,0.05,-0.31744,0.00012,23.5114]
[1776689488391,45.25,75345.65,0.05,-0.31751,0.00012,23.51323]
[1776689488486,45.25,75339.04,0.05,-0.3183,0.00012,23.53578]
[1776689491594,45.25,75334.02,0.05,-0.31889,0.00012,23.55275]
[1776689493133,45.25,75332.17,0.05,-0.3191,0.00012,23.55569]
[1776689493175,45.25,75332.17,0.05,-0.3191,0.00012,23.55569]
[1776689493251,45.25,75332.17,0.05,-0.3191,0.00012,23.55569]
[1776689493708,45.25,75332.09,0.05,-0.31911,0.00012,23.55605]
[1776689494475,45.25,75329.57,0.05,-0.31942,0.00012,23.56469]
[1776689499509,45.26,75323.8,0.05,-0.32012,0.00012,23.58457]
[1776689504544,45.26,75322.72,0.05,-0.32026,0.00012,23.58855]
[1776689509377,45.26,75320.41,0.05,-0.32055,0.00012,23.59661]
[1776689509523,45.26,75320.41,0.05,-0.32055,0.00012,23.59661]
[1776689509605,45.26,75320.41,0.05,-0.32055,0.00012,23.59661]
[1776689509592,45.26,75321.32,0.05,-0.32044,0.00012,23.5936]
[1776689509667,45.26,75321.32,0.05,-0.32044,0.00012,23.5936]
[1776689510591,45.26,75328.25,0.05,-0.31961,0.00012,23.57022]
[1776689511422,45.26,75328.25,0.05,-0.31961,0.00012,23.57022]
[1776689511594,45.26,75328.25,0.05,-0.31961,0.00012,23.57028]
[1776689512820,45.26,75329.78,0.05,-0.31943,0.00012,23.56517]
[1776689512905,45.26,75329.78,0.05,-0.31943,0.00012,23.56517]
[1776689513016,45.26,75329.78,0.05,-0.31943,0.00012,23.56517]
[1776689513942,45.26,75330.37,0.05,-0.31936,0.00012,23.56325]
[1776689516762,45.26,75332.53,0.05,-0.3191,0.00012,23.55567]
[1776689516775,45.26,75332.53,0.05,-0.3191,0.00012,23.55567]
[1776689516845,45.26,75332.53,0.05,-0.3191,0.00012,23.55567]
[1776689516935,45.26,75332.53,0.05,-0.3191,0.00012,23.55567]
[1776689517635,45.26,75331.74,0.05,-0.31919,0.00012,23.55827]
[1776689522670,45.26,75327.51,0.05,-0.31969,0.00012,23.57248]
[1776689525896,45.26,75329.08,0.05,-0.31951,0.00012,23.56738]
[1776689525913,45.26,75330.25,0.05,-0.31937,0.00012,23.56341]
[1776689526740,45.26,75330.25,0.05,-0.31937,0.00012,23.56341]
[1776689526908,45.26,75330.25,0.05,-0.31937,0.00012,23.56341]
[1776689526917,45.26,75330.25,0.05,-0.31937,0.00012,23.56341]
[1776689526986,45.26,75330.25,0.05,-0.31937,0.00012,23.56341]
[1776689527538,45.26,75330.25,0.05,-0.31937,0.00012,23.56341]
[1776689527606,45.26,75331.12,0.05,-0.31926,0.00012,23.56027]
[1776689528643,45.26,75331.12,0.05,-0.31926,0.00012,23.56027]
[1776689528654,45.26,75339.73,0.05,-0.31823,0.00012,23.53086]
[1776689528707,45.26,75339.73,0.05,-0.31823,0.00012,23.53086]
[1776689529370,45.26,75351.63,0.05,-0.3168,0.00012,23.49003]
[1776689535502,45.26,75360.5,0.05,-0.31574,0.00012,23.45924]
[1776689539067,45.26,75361.96,0.05,-0.31556,0.00012,23.45412]
[1776689540172,45.26,75362.91,0.05,-0.31545,0.00012,23.45076]
[1776689540309,45.26,75362.91,0.05,-0.31545,0.00012,23.45076]
[1776689540361,45.26,75362.91,0.05,-0.31545,0.00012,23.45076]
[1776689540372,45.26,75362.91,0.05,-0.31545,0.00012,23.45076]
[1776689545572,45.25,75363.0,0.05,-0.31543,0.00012,23.45017]
[1776689551102,45.25,75367.9,0.05,-0.31484,0.00012,23.43297]
[1776689557206,45.25,75367.15,0.05,-0.3149,0.00012,23.43174]
[1776689560038,45.25,75366.45,0.05,-0.31498,0.00012,23.434]
[1776689560089,45.25,75366.45,0.05,-0.31498,0.00012,23.434]
[1776689560426,45.25,75366.45,0.05,-0.31498,0.00012,23.434]
[1776689560665,45.25,75366.45,0.05,-0.31498,0.00012,23.434]
[1776689560654,45.25,75362.31,0.05,-0.31547,0.00012,23.44824]
[1776689560963,45.25,75345.63,0.05,-0.31746,0.00012,23.50572]
[1776689562524,45.24,75341.41,0.05,-0.31795,0.00012,23.51998]
[1776689563071,45.24,75341.41,0.05,-0.31795,0.00012,23.51998]
[1776689563269,45.24,75341.41,0.05,-0.31795,0.00012,23.51998]
[1776689563383,45.24,75341.41,0.05,-0.31795,0.00012,23.51998]
[1776689563479,45.24,75340.42,0.05,-0.31807,0.00012,23.52323]
[1776689563888,45.24,75340.42,0.05,-0.31807,0.00012,23.52323]
[1776689563951,45.24,75340.42,0.05,-0.31807,0.00012,23.52323]
[1776689564596,45.24,75332.05,0.05,-0.31907,0.00012,23.5518]
[1776689565126,45.24,75332.05,0.05,-0.31907,0.00012,23.5518]
[1776689565177,45.24,75332.05,0.05,-0.31907,0.00012,23.5518]
[1776689565274,45.24,75332.05,0.05,-0.31907,0.00012,23.5518]
[1776689565331,45.24,75332.05,0.05,-0.31907,0.00012,23.5518]
[1776689565422,45.24,75332.05,0.05,-0.31907,0.00012,23.5518]
[1776689565560,45.24,75332.05,0.05,-0.31907,0.00012,23.5518]
[1776689565649,45.24,75317.06,0.05,-0.32087,0.00012,23.60253]
[1776689565952,45.24,75317.06,0.05,-0.32087,0.00012,23.60253]
[1776689565988,45.24,75317.06,0.05,-0.32087,0.00012,23.60253]
[1776689566458,45.24,75317.06,0.05,-0.32087,0.00012,23.60253]
[1776689566643,45.24,75317.06,0.05,-0.32087,0.00012,23.60253]
[1776689566604,45.24,75309.92,0.05,-0.32172,0.00012,23.6265]
[1776689566887,45.24,75309.92,0.05,-0.32172,0.00012,23.6265]
[1776689567254,45.24,75323.18,0.05,-0.32013,0.00012,23.58185]
[1776689568441,45.24,75323.18,0.05,-0.32013,0.00012,23.58185]
[1776689568512,45.24,75323.18,0.05,-0.32013,0.00012,23.58185]
[1776689569296,45.24,75328.89,0.05,-0.31945,0.00012,23.56245]
[1776689572965,45.24,75329.34,0.05,-0.31939,0.00012,23.56096]
[1776689573065,45.24,75330.95,0.05,-0.3192,0.00012,23.5555]
[1776689578597,45.24,75328.5,0.05,-0.3195,0.00012,23.56393]
[1776689583182,45.24,75330.08,0.05,-0.31931,0.00012,23.55867]
[1776689583216,45.25,75331.03,0.05,-0.3192,0.00012,23.55547]
[1776689584317,45.25,75331.03,0.05,-0.3192,0.00012,23.55547]
[1776689584466,45.25,75332.77,0.05,-0.31899,0.00012,23.54959]
[1776689586707,45.25,75331.84,0.05,-0.3191,0.00012,23.55275]
[1776689587143,45.25,75327.26,0.05,-0.31965,0.00012,23.56837]
[1776689593191,45.25,75329.15,0.05,-0.31943,0.00012,23.56207]
[1776689598229,45.25,75332.65,0.05,-0.31902,0.00012,23.55033]
[1776689603260,45.25,75334.39,0.05,-0.31881,0.00012,23.54455]
[1776689604278,45.25,75334.39,0.05,-0.31881,0.00012,23.54455]
[1776689607324,45.25,75335.91,0.05,-0.31863,0.00012,23.53946]
[1776689608219,45.25,75340.37,0.05,-0.3181,0.00012,23.52428]
[1776689608229,45.25,75340.37,0.05,-0.3181,0.00012,23.52428]
[1776689608239,45.25,75340.37,0.05,-0.3181,0.00012,23.52428]
[1776689608318,45.25,75344.63,0.05,-0.31759,0.00012,23.50958]
[1776689613331,45.25,75342.21,0.05,-0.31786,0.00012,23.51446]
[1776689618366,45.25,75346.4,0.05,-0.31737,0.00012,23.50037]
[1776689623401,45.26,75348.32,0.05,-0.31715,0.00012,23.49406]
[1776689628440,45.26,75350.63,0.05,-0.31688,0.00012,23.4864]
[1776689629366,45.26,75350.63,0.05,-0.31688,0.00012,23.4864]
[1776689629435,45.26,75350.63,0.05,-0.31688,0.00012,23.4864]
[1776689629491,45.26,75350.63,0.05,-0.31688,0.00012,23.4864]
[1776689629539,45.26,75351.8,0.05,-0.31675,0.00012,23.48243]
[1776689635445,45.25,75358.9,0.05,-0.31588,0.00012,23.45745]
[1776689637256,45.25,75359.19,0.05,-0.31584,0.00012,23.45626]
[1776689637319,45.25,75359.19,0.05,-0.31584,0.00012,23.45626]
[1776689638549,45.25,75359.19,0.05,-0.31584,0.00012,23.45616]
[1776689638651,45.25,75353.99,0.05,-0.31646,0.00012,23.474]
[1776689644549,45.24,75352.53,0.05,-0.31661,0.00012,23.47831]
[1776689644953,45.24,75352.53,0.05,-0.31661,0.00012,23.47831]
[1776689644966,45.24,75352.53,0.05,-0.31661,0.00012,23.47831]
[1776689645414,45.24,75352.53,0.05,-0.31661,0.00012,23.47831]
[1776689645479,45.24,75352.53,0.05,-0.31661,0.00012,23.47831]
[1776689645581,45.24,75346.96,0.05,-0.31727,0.00012,23.49734]
[1776689647419,45.24,75340.61,0.05,-0.31803,0.00012,23.51912]
[1776689649476,45.24,75338.06,0.05,-0.31833,0.00012,23.52785]
[1776689650517,45.24,75336.65,0.05,-0.3185,0.00012,23.53268]
[1776689650530,45.24,75336.65,0.05,-0.3185,0.00012,23.53268]
[1776689650788,45.24,75333.27,0.05,-0.31891,0.00012,23.5442]
[1776689656634,45.24,75331.83,0.05,-0.31908,0.00012,23.54914]
[1776689661668,45.24,75329.37,0.05,-0.31938,0.00012,23.55756]
[1776689664149,45.25,75327.22,0.05,-0.31964,0.00012,23.56488]
[1776689664689,45.25,75326.69,0.05,-0.3197,0.00012,23.56669]
[1776689669724,45.25,75325.58,0.05,-0.31984,0.00012,23.57053]
[1776689670265,45.25,75325.58,0.05,-0.31984,0.00012,23.57053]
[1776689670732,45.25,75324.38,0.05,-0.31998,0.00012,23.5746]
[1776689675766,45.25,75321.27,0.05,-0.32034,0.00012,23.58165]
[1776689678939,45.25,75321.88,0.05,-0.32026,0.00012,23.57961]
[1776689679671,45.25,75321.88,0.05,-0.32026,0.00012,23.57961]
[1776689685412,45.25,75324.25,0.05,-0.31998,0.00012,23.57168]
[1776689685455,45.25,75324.25,0.05,-0.31998,0.00012,23.57168]
[1776689685540,45.25,75324.25,0.05,-0.31998,0.00012,23.57168]
[1776689685810,45.25,75324.25,0.05,-0.31998,0.00012,23.57168]
[1776689685782,45.25,75324.69,0.05,-0.31993,0.00012,23.57023]
[1776689687746,45.25,75333.45,0.05,-0.31887,0.00012,23.54023]
[1776689689896,45.24,75333.47,0.05,-0.31886,0.00012,23.53993]
[1776689690309,45.24,75333.47,0.05,-0.31886,0.00012,23.53993]
[1776689690356,45.24,75333.47,0.05,-0.31886,0.00012,23.53993]
[1776689691916,45.24,75334.23,0.05,-0.31877,0.00012,23.53723]
[1776689692195,45.24,75334.23,0.05,-0.31877,0.00012,23.53723]
[1776689693211,45.24,75326.95,0.05,-0.31964,0.00012,23.56207]
[1776689698878,45.24,75322.32,0.05,-0.3202,0.00012,23.57784]
[1776689699678,45.24,75322.32,0.05,-0.3202,0.00012,23.57784]
[1776689699823,45.24,75322.32,0.05,-0.3202,0.00012,23.57784]
[1776689699999,45.24,75322.32,0.05,-0.3202,0.00012,23.57788]
[1776689702260,45.24,75325.14,0.05,-0.31987,0.00012,23.56837]
[1776689704027,45.25,75325.42,0.05,-0.31984,0.00012,23.56754]
[1776689704916,45.25,75325.76,0.05,-0.31979,0.00012,23.56639]
[1776689705274,45.25,75325.76,0.05,-0.31979,0.00012,23.56639]
[1776689707974,45.25,75328.47,0.05,-0.31947,0.00012,23.55731]
[1776689708071,45.25,75328.47,0.05,-0.31947,0.00012,23.55731]
[1776689713746,45.25,75327.32,0.05,-0.31962,0.00012,23.56151]
[1776689719067,45.25,75327.72,0.05,-0.31957,0.00012,23.56019]
[1776689721976,45.25,75326.01,0.05,-0.31978,0.00012,23.56608]
[1776689722034,45.25,75326.01,0.05,-0.31978,0.00012,23.56608]
[1776689722435,45.25,75326.01,0.05,-0.31978,0.00012,23.56608]
[1776689722460,45.25,75320.22,0.05,-0.32048,0.00012,23.58574]
[1776689723496,45.25,75320.22,0.05,-0.32048,0.00012,23.58574]
[1776689723627,45.25,75310.69,0.05,-0.32162,0.00012,23.61783]
[1776689728438,45.25,75304.65,0.05,-0.32235,0.00012,23.63804]
[1776689728444,45.25,75304.65,0.05,-0.32235,0.00012,23.63804]
[1776689728554,45.25,75305.31,0.05,-0.32227,0.00012,23.63577]
[1776689732448,45.25,75299.32,0.05,-0.32297,0.00012,23.65217]
[1776689732507,45.25,75299.32,0.05,-0.32297,0.00012,23.65217]
[1776689732593,45.25,75295.22,0.05,-0.32346,0.00012,23.66576]
[1776689733033,45.25,75295.22,0.05,-0.32346,0.00012,23.66576]
[1776689734450,45.25,75295.22,0.05,-0.32346,0.00012,23.66576]
[1776689734552,45.25,75296.06,0.05,-0.32336,0.00012,23.66286]
[1776689738493,45.25,75297.22,0.05,-0.32321,0.00012,23.65889]
[1776689738592,45.25,75297.53,0.05,-0.32317,0.00012,23.65774]
[1776689740253,45.25,75297.86,0.05,-0.32313,0.00012,23.65658]
[1776689742425,45.25,75297.38,0.05,-0.32319,0.00012,23.65812]
[1776689742434,45.25,75297.38,0.05,-0.32319,0.00012,23.65812]
[1776689742577,45.25,75297.38,0.05,-0.32319,0.00012,23.65812]
[1776689742644,45.24,75294.74,0.05,-0.3235,0.00012,23.66677]
[1776689745851,45.24,75295.49,0.05,-0.32341,0.00012,23.66421]
[1776689746626,45.24,75296.4,0.05,-0.32329,0.00012,23.66104]
[1776689746703,45.24,75290.36,0.05,-0.32402,0.00012,23.68102]
[1776689750678,45.24,75286.32,0.05,-0.3245,0.00012,23.69411]
[1776689750739,45.24,75286.32,0.05,-0.3245,0.00012,23.69411]
[1776689750780,45.24,75286.04,0.05,-0.32453,0.00012,23.69494]
[1776689754738,45.23,75285.42,0.05,-0.32459,0.00012,23.69671]
[1776689754801,45.23,75285.42,0.05,-0.32459,0.00012,23.69671]
[1776689758182,45.23,75284.8,0.05,-0.32466,0.00012,23.69848]
[1776689758433,45.23,75284.8,0.05,-0.32466,0.00012,23.69848]
[1776689758522,45.23,75284.8,0.05,-0.32466,0.00012,23.69848]
[1776689758733,45.23,75280.38,0.05,-0.32519,0.00012,23.71287]
[1776689758961,45.23,75280.38,0.05,-0.32519,0.00012,23.71287]
[1776689759059,45.23,75280.38,0.05,-0.32519,0.00012,23.71287]
[1776689760706,45.23,75278.9,0.05,-0.32536,0.00012,23.71763]
[1776689760827,45.23,75278.9,0.05,-0.32536,0.00012,23.71763]
[1776689760784,45.23,75279.63,0.05,-0.32527,0.00012,23.71513]
[1776689760981,45.23,75279.63,0.05,-0.32527,0.00012,23.71513]
[1776689761802,45.23,75273.38,0.05,-0.32602,0.00012,23.73555]
[1776689763490,45.23,75269.83,0.05,-0.32645,0.00012,23.74705]
[1776689763547,45.23,75268.14,0.05,-0.32665,0.00012,23.75259]
[1776689764474,45.23,75268.14,0.05,-0.32665,0.00012,23.75259]
[1776689764626,45.23,75268.14,0.05,-0.32665,0.00012,23.75259]
[1776689764637,45.23,75268.14,0.05,-0.32665,0.00012,23.75259]
[1776689764940,45.23,75258.34,0.05,-0.32784,0.00012,23.78451]
[1776689765419,45.23,75258.34,0.05,-0.32784,0.00012,23.78451]
[1776689765611,45.23,75258.34,0.05,-0.32784,0.00012,23.78451]
[1776689765619,45.23,75258.34,0.05,-0.32784,0.00012,23.78451]
[1776689765706,45.23,75258.34,0.05,-0.32784,0.00012,23.78451]
[1776689766390,45.23,75262.31,0.05,-0.32736,0.00012,23.77161]
[1776689766563,45.23,75269.71,0.05,-0.32646,0.00012,23.74747]
[1776689769463,45.23,75270.41,0.05,-0.32638,0.00012,23.74521]
[1776689770382,45.23,75267.1,0.05,-0.32678,0.00012,23.75608]
[1776689770440,45.23,75267.1,0.05,-0.32678,0.00012,23.75608]
[1776689770635,45.23,75262.31,0.05,-0.32736,0.00012,23.77172]
[1776689772740,45.23,75251.34,0.05,-0.32869,0.00012,23.8073]
[1776689773088,45.23,75251.34,0.05,-0.32869,0.00012,23.8073]
[1776689775008,45.23,75251.56,0.05,-0.32867,0.00012,23.80658]
[1776689775169,45.23,75251.7,0.05,-0.32865,0.00012,23.80613]
[1776689777971,45.23,75251.96,0.05,-0.32862,0.00012,23.80528]
[1776689778129,45.23,75251.96,0.05,-0.32862,0.00012,23.80528]
[1776689778201,45.23,75251.96,0.05,-0.32862,0.00012,23.80528]
[1776689778486,45.23,75251.95,0.05,-0.32862,0.00012,23.8053]
[1776689781508,45.23,75244.65,0.05,-0.3295,0.00012,23.82876]
[1776689786376,45.23,75246.22,0.05,-0.32931,0.00012,23.82362]
[1776689787264,45.23,75246.72,0.05,-0.32925,0.00012,23.82199]
[1776689788669,45.22,75246.31,0.05,-0.3293,0.00012,23.82329]
[1776689794387,45.22,75246.34,0.05,-0.32927,0.00012,23.81959]
[1776689799635,45.22,75248.63,0.05,-0.32899,0.00012,23.81208]
[1776689802010,45.22,75248.58,0.05,-0.32899,0.00012,23.8122]
[1776689802334,45.22,75248.58,0.05,-0.32899,0.00012,23.8122]
[1776689803125,45.22,75249.12,0.05,-0.32893,0.00012,23.81044]
[1776689803237,45.22,75249.12,0.05,-0.32893,0.00012,23.81044]
[1776689803349,45.22,75249.12,0.05,-0.32893,0.00012,23.81044]
[1776689803406,45.22,75249.12,0.05,-0.32893,0.00012,23.81044]
[1776689803417,45.22,75249.12,0.05,-0.32893,0.00012,23.81044]
[1776689803430,45.22,75249.12,0.05,-0.32893,0.00012,23.81044]
[1776689803495,45.22,75249.12,0.05,-0.32893,0.00012,23.81044]
[1776689803530,45.22,75249.12,0.05,-0.32893,0.00012,23.81044]
[1776689805260,45.22,75246.34,0.05,-0.32926,0.00012,23.81938]
[1776689805406,45.22,75246.34,0.05,-0.32926,0.00012,23.81938]
[1776689805448,45.22,75246.34,0.05,-0.32926,0.00012,23.81938]
[1776689806907,45.22,75246.34,0.05,-0.32926,0.00012,23.81935]
[1776689807398,45.22,75244.25,0.05,-0.32952,0.00012,23.82605]
[1776689807936,45.22,75244.25,0.05,-0.32952,0.00012,23.82605]
[1776689809383,45.22,75247.85,0.05,-0.32908,0.00012,23.81442]
[1776689810518,45.22,75247.73,0.05,-0.32909,0.00012,23.81479]
[1776689810559,45.22,75247.73,0.05,-0.32909,0.00012,23.81479]
[1776689817070,45.22,75246.97,0.05,-0.32918,0.00012,23.81711]
[1776689817081,45.22,75246.97,0.05,-0.32918,0.00012,23.81711]
[1776689817380,45.22,75246.97,0.05,-0.32918,0.00012,23.81711]
[1776689817487,45.22,75246.97,0.05,-0.32918,0.00012,23.81711]
[1776689817534,45.22,75246.97,0.05,-0.32918,0.00012,23.81711]
[1776689819921,45.22,75248.26,0.05,-0.32902,0.00012,23.81292]
[1776689819956,45.22,75251.69,0.05,-0.3286,0.00012,23.80183]
[1776689821735,45.22,75251.69,0.05,-0.3286,0.00012,23.80183]
[1776689821922,45.22,75258.99,0.05,-0.32772,0.00012,23.77817]
[1776689822033,45.22,75258.99,0.05,-0.32772,0.00012,23.77817]
[1776689822917,45.22,75268.22,0.05,-0.3266,0.00012,23.74811]
[1776689823757,45.22,75268.22,0.05,-0.3266,0.00012,23.74811]
[1776689823902,45.22,75268.22,0.05,-0.3266,0.00012,23.74811]
[1776689823898,45.22,75270.86,0.05,-0.32628,0.00012,23.73934]
[1776689824086,45.22,75270.86,0.05,-0.32628,0.00012,23.73934]
[1776689825611,45.22,75273.05,0.05,-0.32601,0.00012,23.73205]
[1776689825823,45.21,75273.05,0.05,-0.326,0.00012,23.73194]
[1776689829642,45.21,75273.68,0.05,-0.32592,0.00012,23.72959]
[1776689829852,45.21,75273.55,0.05,-0.32593,0.00012,23.72992]
[1776689834031,45.21,75270.84,0.05,-0.32624,0.00012,23.73843]
[1776689834055,45.21,75270.84,0.05,-0.32624,0.00012,23.73843]
[1776689834886,45.21,75271.95,0.05,-0.32611,0.00012,23.7347]
[1776689839925,45.2,75273.3,0.05,-0.32593,0.00012,23.72993]
[1776689840140,45.2,75271.54,0.05,-0.32614,0.00012,23.73564]
[1776689840189,45.2,75271.54,0.05,-0.32614,0.00012,23.73564]
[1776689840974,45.2,75269.94,0.05,-0.32633,0.00012,23.74079]
[1776689844020,45.2,75270.41,0.05,-0.32627,0.00012,23.73898]
[1776689844620,45.2,75270.41,0.05,-0.32627,0.00012,23.73898]
[1776689847379,45.2,75273.12,0.05,-0.32593,0.00012,23.72984]
[1776689847849,45.2,75273.12,0.05,-0.32593,0.00012,23.72984]
[1776689849866,45.19,75272.23,0.05,-0.32603,0.00012,23.73261]
[1776689851896,45.19,75271.62,0.05,-0.3261,0.00012,23.73445]
[1776689859770,45.19,75271.62,0.05,-0.32606,0.00012,23.7303]
[1776689865797,45.18,75270.64,0.05,-0.32617,0.00012,23.73324]
[1776689870494,45.18,75264.36,0.05,-0.32692,0.00012,23.75328]
[1776689870548,45.18,75264.36,0.05,-0.32692,0.00012,23.75328]
[1776689870721,45.18,75264.36,0.05,-0.32692,0.00012,23.75328]
[1776689870758,45.18,75264.13,0.05,-0.32694,0.00012,23.75395]
[1776689874171,45.18,75257.78,0.05,-0.32771,0.00012,23.77463]
[1776689874695,45.18,75257.78,0.05,-0.32771,0.00012,23.77463]
[1776689880747,45.18,75254.59,0.05,-0.32809,0.00012,23.78488]
[1776689881279,45.18,75254.64,0.05,-0.32809,0.00012,23.78469]
[1776689881436,45.18,75254.64,0.05,-0.32809,0.00012,23.78469]
[1776689884375,45.17,75261.7,0.05,-0.32723,0.00012,23.76159]
[1776689884551,45.17,75261.7,0.05,-0.32723,0.00012,23.76159]
[1776689885033,45.17,75265.03,0.05,-0.32682,0.00012,23.75053]
[1776689886356,45.17,75268.01,0.05,-0.32645,0.00012,23.7407]
[1776689886822,45.17,75270.12,0.05,-0.32619,0.00012,23.7337]
[1776689890352,45.17,75270.43,0.05,-0.32615,0.00012,23.73245]
[1776689890367,45.17,75270.43,0.05,-0.32615,0.00012,23.73245]
[1776689890427,45.17,75270.43,0.05,-0.32615,0.00012,23.73245]
[1776689890803,45.17,75272.26,0.05,-0.32592,0.00012,23.72637]
[1776689892399,45.17,75272.26,0.05,-0.32592,0.00012,23.72637]
[1776689892849,45.17,75272.18,0.05,-0.32593,0.00012,23.7265]
[1776689896284,45.16,75273.08,0.05,-0.32581,0.00012,23.72334]
[1776689896465,45.16,75273.08,0.05,-0.32581,0.00012,23.72334]
[1776689896658,45.16,75273.08,0.05,-0.32581,0.00012,23.72334]
[1776689896759,45.16,75278.27,0.05,-0.32518,0.00012,23.70618]
[1776689899190,45.16,75279.53,0.05,-0.32503,0.00012,23.70197]
[1776689899540,45.16,75281.08,0.05,-0.32484,0.00012,23.69676]
[1776689905203,45.16,75283.13,0.05,-0.32458,0.00012,23.68981]
[1776689906684,45.16,75284.5,0.05,-0.32441,0.00012,23.68521]
[1776689907404,45.16,75284.5,0.05,-0.32441,0.00012,23.68518]
[1776689907957,45.16,75292.95,0.05,-0.32339,0.00012,23.65708]
[1776689909776,45.16,75297.98,0.05,-0.32278,0.00012,23.6403]
[1776689909876,45.16,75295.35,0.05,-0.3231,0.00012,23.64908]
[1776689910280,45.16,75295.35,0.05,-0.3231,0.00012,23.64908]
[1776689913413,45.16,75283.84,0.05,-0.32447,0.00012,23.6838]
[1776689916707,45.16,75283.71,0.05,-0.32448,0.00012,23.68411]
[1776689916809,45.16,75279.84,0.05,-0.32495,0.00012,23.69682]
[1776689917163,45.16,75279.84,0.05,-0.32495,0.00012,23.69682]
[1776689918915,45.16,75279.84,0.05,-0.32495,0.00012,23.69682]
[1776689918927,45.16,75279.84,0.05,-0.32495,0.00012,23.69682]
[1776689919008,45.16,75279.84,0.05,-0.32495,0.00012,23.69682]
[1776689919025,45.16,75279.84,0.05,-0.32495,0.00012,23.69682]
[1776689919057,45.15,75275.61,0.05,-0.32546,0.00012,23.71065]
[1776689919143,45.15,75275.61,0.05,-0.32546,0.00012,23.71065]
[1776689919629,45.15,75269.38,0.05,-0.32621,0.00012,23.73113]
[1776689920804,45.15,75269.38,0.05,-0.32621,0.00012,23.73113]
[1776689920816,45.15,75269.38,0.05,-0.32621,0.00012,23.73113]
[1776689920853,45.15,75264.07,0.05,-0.32685,0.00012,23.74836]
[1776689923684,45.15,75262.77,0.05,-0.32701,0.00012,23.75251]
[1776689923884,45.15,75261.08,0.05,-0.3272,0.00012,23.75782]
[1776689924814,45.15,75261.08,0.05,-0.3272,0.00012,23.75782]
[1776689925008,45.15,75261.08,0.05,-0.3272,0.00012,23.75782]
[1776689925064,45.15,75261.08,0.05,-0.3272,0.00012,23.75782]
[1776689925031,45.15,75258.62,0.05,-0.3275,0.00012,23.76579]
[1776689926829,45.15,75258.62,0.05,-0.3275,0.00012,23.76579]
[1776689927057,45.15,75257.17,0.05,-0.32767,0.00012,23.77042]
[1776689932106,45.15,75257.54,0.05,-0.32762,0.00012,23.76894]
[1776689937152,45.14,75262.09,0.05,-0.32706,0.00012,23.75386]
[1776689937239,45.14,75262.09,0.05,-0.32706,0.00012,23.75386]
[1776689938053,45.14,75262.25,0.05,-0.32704,0.00012,23.75329]
[1776689940776,45.14,75263.02,0.05,-0.32694,0.00012,23.75069]
[1776689940840,45.14,75263.02,0.05,-0.32694,0.00012,23.75069]
[1776689942643,45.14,75272.95,0.05,-0.32573,0.00012,23.71799]
[1776689943133,45.14,75277.35,0.05,-0.3252,0.00012,23.70342]
[1776689943143,45.14,75277.35,0.05,-0.3252,0.00012,23.70342]
[1776689943502,45.14,75277.35,0.05,-0.3252,0.00012,23.70342]
[1776689943595,45.14,75277.35,0.05,-0.3252,0.00012,23.70342]
[1776689943654,45.14,75277.35,0.05,-0.3252,0.00012,23.70342]
[1776689943906,45.14,75277.15,0.05,-0.32522,0.00012,23.70401]
[1776689944101,45.14,75277.15,0.05,-0.32522,0.00012,23.70401]
[1776689947383,45.14,75278.18,0.05,-0.32509,0.00012,23.70042]
[1776689949636,45.14,75278.3,0.05,-0.32507,0.00012,23.6999]
[1776689949700,45.13,75278.3,0.05,-0.32507,0.00012,23.69984]
[1776689954077,45.12,75276.51,0.05,-0.32522,0.00012,23.70393]
[1776689954260,45.11,75277.63,0.05,-0.32506,0.00012,23.69955]
[1776689954468,45.11,75277.63,0.05,-0.32506,0.00012,23.69955]
[1776689954661,45.11,75277.63,0.05,-0.32506,0.00012,23.69955]
[1776689954928,45.11,75277.63,0.05,-0.32506,0.00012,23.69955]
[1776689955101,45.1,75297.54,0.05,-0.32263,0.00012,23.63268]
[1776689955130,45.1,75297.54,0.05,-0.32263,0.00012,23.63268]
[1776689955419,45.1,75297.54,0.05,-0.32263,0.00012,23.63268]
[1776689956076,45.1,75310.46,0.05,-0.32108,0.00012,23.58922]
[1776689956185,45.1,75310.46,0.05,-0.32108,0.00012,23.58922]
[1776689956244,45.1,75310.46,0.05,-0.32108,0.00012,23.58922]
[1776689956652,45.1,75310.46,0.05,-0.32108,0.00012,23.58922]
[1776689956745,45.1,75310.46,0.05,-0.32108,0.00012,23.58922]
[1776689956751,45.1,75307.08,0.05,-0.32148,0.00012,23.60065]
[1776689957322,45.1,75307.08,0.05,-0.32148,0.00012,23.60065]
[1776689957753,45.1,75307.08,0.05,-0.32148,0.00012,23.60067]
[1776689960153,45.1,75303.63,0.05,-0.3219,0.00012,23.61231]
[1776689961303,45.1,75303.43,0.05,-0.32193,0.00012,23.61299]
[1776689964910,45.1,75300.35,0.05,-0.3223,0.00012,23.62333]
[1776689965305,45.1,75301.56,0.05,-0.32215,0.00012,23.61927]
[1776689965399,45.1,75301.56,0.05,-0.32215,0.00012,23.61927]
[1776689970844,45.1,75307.29,0.05,-0.32146,0.00012,23.60006]
[1776689974392,45.1,75310.81,0.05,-0.32102,0.00012,23.58473]
[1776689974871,45.11,75314.11,0.05,-0.32062,0.00012,23.5736]
[1776689979907,45.11,75314.83,0.05,-0.32054,0.00012,23.57135]
[1776689982405,45.11,75314.54,0.05,-0.32058,0.00012,23.5724]
[1776689982567,45.11,75314.54,0.05,-0.32058,0.00012,23.5724]
[1776689982632,45.11,75314.54,0.05,-0.32058,0.00012,23.5724]
[1776689983569,45.11,75314.17,0.05,-0.32063,0.00012,23.57369]
[1776689983935,45.11,75312.04,0.05,-0.32088,0.00012,23.58092]
[1776689984330,45.11,75312.04,0.05,-0.32088,0.00012,23.58092]
[1776689984390,45.11,75312.04,0.05,-0.32088,0.00012,23.58092]
[1776689985423,45.11,75312.57,0.05,-0.32082,0.00012,23.57916]
[1776689985444,45.11,75312.57,0.05,-0.32082,0.00012,23.57916]
[1776689985572,45.11,75312.57,0.05,-0.32082,0.00012,23.57916]
[1776689985952,45.11,75312.31,0.05,-0.32085,0.00012,23.58006]
[1776689990984,45.11,75311.49,0.05,-0.32096,0.00012,23.58297]
[1776689992551,45.11,75311.42,0.05,-0.32097,0.00012,23.58323]
[1776689992701,45.11,75311.42,0.05,-0.32097,0.00012,23.58323]
[1776689996787,45.11,75309.38,0.05,-0.32121,0.00012,23.59018]
[1776689997068,45.11,75307.07,0.05,-0.32149,0.00012,23.59798]
[1776689997677,45.11,75307.07,0.05,-0.32149,0.00012,23.59798]
[1776689997696,45.11,75307.07,0.05,-0.32149,0.00012,23.59798]
[1776689998033,45.11,75307.07,0.05,-0.32149,0.00012,23.59799]
[1776690002391,45.11,75309.03,0.05,-0.32126,0.00012,23.59138]
[1776690002467,45.11,75309.03,0.05,-0.32126,0.00012,23.59138]
[1776690003135,45.11,75309.03,0.05,-0.32126,0.00012,23.59138]
[1776690003146,45.11,75309.03,0.05,-0.32126,0.00012,23.59138]
[1776690003213,45.11,75309.03,0.05,-0.32126,0.00012,23.59138]
[1776690003669,45.11,75309.03,0.05,-0.32126,0.00012,23.59138]
[1776690003754,45.11,75309.03,0.05,-0.32126,0.00012,23.59138]
[1776690003835,45.11,75309.03,0.05,-0.32126,0.00012,23.59138]
[1776690004079,45.11,75311.59,0.05,-0.32095,0.00012,23.58274]
[1776690005135,45.11,75324.27,0.05,-0.31942,0.00012,23.53975]
[1776690005626,45.11,75324.27,0.05,-0.31942,0.00012,23.53975]
[1776690008103,45.11,75315.14,0.05,-0.32052,0.00012,23.57086]
[1776690009829,45.11,75314.79,0.05,-0.32057,0.00012,23.57207]
[1776690009933,45.11,75314.79,0.05,-0.32057,0.00012,23.57207]
[1776690010422,45.11,75313.27,0.05,-0.32075,0.00012,23.57723]
[1776690012615,45.11,75305.71,0.05,-0.32166,0.00012,23.60275]
[1776690013843,45.11,75306.93,0.05,-0.32152,0.00012,23.59863]
[1776690019184,45.11,75310.09,0.05,-0.32113,0.00012,23.58799]
[1776690021948,45.11,75310.2,0.05,-0.32112,0.00012,23.58762]
[1776690021954,45.11,75310.2,0.05,-0.32112,0.00012,23.58762]
[1776690022050,45.11,75301.22,0.05,-0.3222,0.00012,23.61784]
[1776690023414,45.11,75301.22,0.05,-0.3222,0.00012,23.61784]
[1776690024516,45.11,75301.91,0.05,-0.32212,0.00012,23.61549]
[1776690025584,45.11,75301.88,0.05,-0.32212,0.00012,23.61557]
[1776690025621,45.11,75301.88,0.05,-0.32212,0.00012,23.61557]
[1776690025652,45.11,75301.88,0.05,-0.32212,0.00012,23.61557]
[1776690026381,45.11,75298.8,0.05,-0.32249,0.00012,23.62587]
[1776690027970,45.11,75296.65,0.05,-0.32275,0.00012,23.63304]
[1776690028010,45.11,75296.65,0.05,-0.32275,0.00012,23.63304]
[1776690028014,45.11,75297.34,0.05,-0.32267,0.00012,23.63065]
[1776690030309,45.11,75290.42,0.05,-0.3235,0.00012,23.65372]
[1776690030655,45.11,75290.42,0.05,-0.3235,0.00012,23.65372]
[1776690030975,45.11,75288.0,0.05,-0.32379,0.00012,23.66165]
[1776690032130,45.11,75288.0,0.05,-0.32379,0.00012,23.66165]
[1776690032196,45.11,75287.36,0.05,-0.32385,0.00012,23.66027]
[1776690033832,45.11,75287.36,0.05,-0.32385,0.00012,23.66021]
[1776690034184,45.11,75283.55,0.05,-0.3243,0.00012,23.67271]
[1776690036174,45.11,75276.81,0.05,-0.32512,0.00012,23.69495]
[1776690036302,45.11,75274.92,0.05,-0.32534,0.00012,23.70109]
[1776690038271,45.1,75274.26,0.05,-0.32542,0.00012,23.70316]
[1776690038389,45.1,75274.26,0.05,-0.32542,0.00012,23.70316]
[1776690038421,45.1,75274.26,0.05,-0.32542,0.00012,23.70316]
[1776690038587,45.1,75274.26,0.05,-0.32542,0.00012,23.70316]
[1776690038626,45.1,75274.26,0.05,-0.32542,0.00012,23.70316]
[1776690038778,45.1,75274.26,0.05,-0.32542,0.00012,23.70316]
[1776690039178,45.1,75274.57,0.05,-0.32537,0.00012,23.70193]
[1776690039376,45.1,75286.2,0.05,-0.32397,0.00012,23.66341]
[1776690040294,45.1,75286.2,0.05,-0.32397,0.00012,23.66341]
[1776690040363,45.1,75286.2,0.05,-0.32397,0.00012,23.66341]
[1776690041047,45.1,75280.55,0.05,-0.32464,0.00012,23.68201]
[1776690041271,45.1,75280.55,0.05,-0.32464,0.00012,23.68201]
[1776690043120,45.1,75278.65,0.05,-0.32487,0.00012,23.68823]
[1776690043212,45.1,75278.65,0.05,-0.32487,0.00012,23.68823]
[1776690043287,45.1,75276.66,0.05,-0.32511,0.00012,23.69474]
[1776690043317,45.1,75276.66,0.05,-0.32511,0.00012,23.69474]
[1776690044137,45.1,75285.69,0.05,-0.32401,0.00012,23.66473]
[1776690044310,45.1,75285.69,0.05,-0.32401,0.00012,23.66473]
[1776690044713,45.1,75296.18,0.05,-0.32275,0.00012,23.62974]
[1776690046799,45.1,75297.51,0.05,-0.32258,0.00012,23.62521]
[1776690050781,45.1,75301.73,0.05,-0.32207,0.00012,23.61101]
[1776690051044,45.1,75301.73,0.05,-0.32207,0.00012,23.61101]
[1776690051113,45.1,75298.25,0.05,-0.32249,0.00012,23.62269]
[1776690054309,45.1,75298.33,0.05,-0.32248,0.00012,23.62237]
[1776690055111,45.1,75301.37,0.05,-0.32211,0.00012,23.61212]
[1776690060347,45.1,75298.43,0.05,-0.32246,0.00012,23.62188]
[1776690060992,45.1,75298.43,0.05,-0.32246,0.00012,23.62188]
[1776690061523,45.09,75300.14,0.05,-0.32226,0.00012,23.61612]
[1776690061539,45.09,75300.14,0.05,-0.32226,0.00012,23.61612]
[1776690061640,45.09,75300.14,0.05,-0.32226,0.00012,23.61612]
[1776690061672,45.09,75295.9,0.05,-0.32277,0.00012,23.63033]
[1776690062512,45.09,75295.9,0.05,-0.32277,0.00012,23.63033]
[1776690063418,45.09,75290.51,0.05,-0.32342,0.00012,23.64828]
[1776690064133,45.09,75289.2,0.05,-0.32357,0.00012,23.65259]
[1776690064283,45.09,75289.2,0.05,-0.32357,0.00012,23.65259]
[1776690064325,45.09,75289.2,0.05,-0.32357,0.00012,23.65259]
[1776690065099,45.09,75286.22,0.05,-0.32393,0.00012,23.66246]
[1776690066109,45.09,75286.22,0.05,-0.32393,0.00012,23.66246]
[1776690066148,45.09,75286.22,0.05,-0.32393,0.00012,23.66246]
[1776690066134,45.09,75284.76,0.05,-0.32411,0.00012,23.66725]
[1776690066940,45.09,75284.06,0.05,-0.32419,0.00012,23.6695]
[1776690067362,45.09,75284.06,0.05,-0.32419,0.00012,23.6695]
[1776690072405,45.09,75278.06,0.05,-0.32491,0.00012,23.68919]
[1776690078628,45.09,75277.37,0.05,-0.32498,0.00012,23.69113]
[1776690084645,45.08,75274.49,0.05,-0.32532,0.00012,23.70042]
[1776690089681,45.08,75279.29,0.05,-0.32474,0.00012,23.68437]
[1776690092407,45.08,75281.55,0.05,-0.32444,0.00012,23.67324]
[1776690092462,45.08,75281.55,0.05,-0.32444,0.00012,23.67324]
[1776690092508,45.08,75281.55,0.05,-0.32444,0.00012,23.67324]
[1776690092528,45.08,75281.55,0.05,-0.32444,0.00012,23.67324]
[1776690092586,45.08,75281.55,0.05,-0.32444,0.00012,23.67324]
[1776690092921,45.08,75281.55,0.05,-0.32444,0.00012,23.67324]
[1776690092989,45.08,75281.55,0.05,-0.32444,0.00012,23.67324]
[1776690093043,45.08,75284.34,0.05,-0.3241,0.00012,23.66386]
[1776690093519,45.08,75284.34,0.05,-0.3241,0.00012,23.66386]
[1776690093638,45.08,75284.34,0.05,-0.3241,0.00012,23.66386]
[1776690093670,45.08,75284.34,0.05,-0.3241,0.00012,23.66386]
[1776690096370,45.08,75280.64,0.05,-0.32454,0.00012,23.67597]
[1776690097167,45.08,75280.64,0.05,-0.32454,0.00012,23.67597]
[1776690097214,45.08,75275.6,0.05,-0.32515,0.00012,23.6926]
[1776690097284,45.08,75275.6,0.05,-0.32515,0.00012,23.6926]
[1776690097367,45.08,75275.6,0.05,-0.32515,0.00012,23.6926]
[1776690098067,45.08,75266.91,0.05,-0.3262,0.00012,23.72124]
[1776690098617,45.08,75266.91,0.05,-0.3262,0.00012,23.72124]
[1776690098632,45.08,75266.91,0.05,-0.3262,0.00012,23.72124]
[1776690098773,45.08,75266.15,0.05,-0.3263,0.00012,23.72373]
[1776690099612,45.08,75266.15,0.05,-0.3263,0.00012,23.72373]
[1776690101302,45.08,75266.79,0.05,-0.32622,0.00012,23.72156]
[1776690101763,45.08,75266.79,0.05,-0.32622,0.00012,23.72153]
[1776690105676,45.07,75269.49,0.05,-0.32588,0.00012,23.71243]
[1776690106003,45.07,75264.45,0.05,-0.32649,0.00012,23.72893]
[1776690108275,45.07,75262.81,0.05,-0.32669,0.00012,23.73433]
[1776690108315,45.07,75262.81,0.05,-0.32669,0.00012,23.73433]
[1776690109257,45.07,75262.81,0.05,-0.32669,0.00012,23.73433]
[1776690109266,45.07,75262.81,0.05,-0.32669,0.00012,23.73433]
[1776690109347,45.07,75258.08,0.05,-0.32727,0.00012,23.74982]
[1776690109902,45.07,75256.08,0.05,-0.32751,0.00012,23.75635]
[1776690111372,45.07,75256.08,0.05,-0.32751,0.00012,23.75635]
[1776690111984,45.07,75254.15,0.05,-0.32774,0.00012,23.76264]
[1776690112628,45.07,75254.15,0.05,-0.32774,0.00012,23.76264]
[1776690117675,45.07,75260.9,0.05,-0.32692,0.00012,23.74054]
[1776690117697,45.07,75260.9,0.05,-0.32692,0.00012,23.74054]
[1776690117722,45.07,75260.9,0.05,-0.32692,0.00012,23.74054]
[1776690118138,45.07,75262.15,0.05,-0.32677,0.00012,23.73644]
[1776690121311,45.07,75263.76,0.05,-0.32656,0.00012,23.73089]
[1776690121540,45.07,75263.76,0.05,-0.32656,0.00012,23.73089]
[1776690121828,45.07,75263.76,0.05,-0.32656,0.00012,23.73089]
[1776690121874,45.07,75263.76,0.05,-0.32656,0.00012,23.73089]
[1776690122158,45.07,75255.72,0.05,-0.32754,0.00012,23.75725]
[1776690123385,45.07,75261.26,0.05,-0.32687,0.00012,23.73918]
[1776690123692,45.07,75261.26,0.05,-0.32687,0.00012,23.73918]
[1776690125263,45.07,75261.26,0.05,-0.32687,0.00012,23.73918]
[1776690125633,45.07,75261.46,0.05,-0.32685,0.00012,23.73863]
[1776690127094,45.07,75261.46,0.05,-0.32685,0.00012,23.73863]
[1776690127676,45.07,75257.6,0.05,-0.32732,0.00012,23.75135]
[1776690129198,45.07,75257.6,0.05,-0.32732,0.00012,23.75139]
[1776690129660,45.07,75258.78,0.05,-0.32718,0.00012,23.74758]
[1776690130325,45.07,75258.33,0.05,-0.32724,0.00012,23.74909]
[1776690130338,45.07,75258.33,0.05,-0.32724,0.00012,23.74909]
[1776690130968,45.07,75255.11,0.05,-0.32763,0.00012,23.75964]
[1776690131762,45.07,75255.11,0.05,-0.32763,0.00012,23.75964]
[1776690131908,45.07,75255.11,0.05,-0.32763,0.00012,23.75964]
[1776690132047,45.08,75250.35,0.05,-0.32821,0.00012,23.77517]
[1776690132422,45.08,75250.35,0.05,-0.32821,0.00012,23.77517]
[1776690132984,45.08,75250.35,0.05,-0.32821,0.00012,23.77519]
[1776690133420,45.08,75250.35,0.05,-0.32821,0.00012,23.77519]
[1776690133808,45.08,75250.35,0.05,-0.32821,0.00012,23.77519]
[1776690133989,45.08,75247.95,0.05,-0.32851,0.00012,23.78299]
[1776690139007,45.08,75243.91,0.05,-0.329,0.00012,23.7961]
[1776690139124,45.08,75250.06,0.05,-0.32825,0.00012,23.77617]
[1776690139811,45.08,75250.06,0.05,-0.32825,0.00012,23.77617]
[1776690139844,45.08,75250.06,0.05,-0.32825,0.00012,23.77617]
[1776690140183,45.08,75250.06,0.05,-0.32825,0.00012,23.77617]
[1776690140267,45.08,75250.06,0.05,-0.32825,0.00012,23.77617]
[1776690140245,45.08,75254.33,0.05,-0.32773,0.00012,23.76229]
[1776690141858,45.08,75257.31,0.05,-0.32737,0.00012,23.75259]
[1776690147238,45.08,75257.61,0.05,-0.32734,0.00012,23.75178]
[1776690149955,45.08,75257.45,0.05,-0.32736,0.00012,23.75237]
[1776690151281,45.08,75257.45,0.05,-0.32736,0.00012,23.75244]
[1776690151316,45.08,75257.45,0.05,-0.32736,0.00012,23.75244]
[1776690151385,45.08,75259.24,0.05,-0.32713,0.00012,23.74313]
[1776690152115,45.08,75259.24,0.05,-0.32713,0.00012,23.74317]
[1776690153227,45.08,75243.37,0.05,-0.32906,0.00012,23.79479]
[1776690158932,45.08,75241.11,0.05,-0.32934,0.00012,23.80207]
[1776690159168,45.08,75240.68,0.05,-0.32939,0.00012,23.80345]
[1776690160078,45.08,75240.68,0.05,-0.32939,0.00012,23.80345]
[1776690164415,45.08,75234.25,0.05,-0.33017,0.00012,23.82408]
[1776690165206,45.08,75232.7,0.05,-0.33036,0.00012,23.82904]
[1776690165826,45.08,75232.7,0.05,-0.33036,0.00012,23.82904]
[1776690166213,45.08,75229.16,0.05,-0.33079,0.00012,23.84037]
[1776690171248,45.08,75228.28,0.05,-0.33089,0.00012,23.84304]
[1776690173688,45.08,75227.62,0.05,-0.33097,0.00012,23.84509]
[1776690173700,45.08,75227.62,0.05,-0.33097,0.00012,23.84509]
[1776690174282,45.08,75227.62,0.05,-0.33097,0.00012,23.84509]
[1776690174327,45.08,75227.62,0.05,-0.33097,0.00012,23.84509]
[1776690174287,45.08,75226.6,0.05,-0.3311,0.00012,23.84832]
[1776690175231,45.08,75226.6,0.05,-0.3311,0.00012,23.84832]
[1776690175285,45.08,75226.6,0.05,-0.3311,0.00012,23.84832]
[1776690175316,45.08,75226.6,0.05,-0.3311,0.00012,23.84832]
[1776690175295,45.08,75217.49,0.05,-0.33221,0.00012,23.87732]
[1776690178709,45.07,75217.15,0.05,-0.33225,0.00012,23.87824]
[1776690178782,45.07,75217.15,0.05,-0.33225,0.00012,23.87824]
[1776690179312,45.07,75218.34,0.05,-0.3321,0.00012,23.87439]
[1776690180094,45.07,75218.34,0.05,-0.3321,0.00012,23.87439]
[1776690180182,45.07,75218.34,0.05,-0.3321,0.00012,23.87439]
[1776690180319,45.07,75210.67,0.05,-0.33304,0.00012,23.89865]
[1776690180396,45.07,75210.67,0.05,-0.33304,0.00012,23.89865]
[1776690180401,45.07,75210.67,0.05,-0.33304,0.00012,23.89865]
[1776690180678,45.07,75210.67,0.05,-0.33304,0.00012,23.89865]
[1776690181329,45.07,75210.67,0.05,-0.33304,0.00012,23.89871]
[1776690181434,45.07,75210.67,0.05,-0.33304,0.00012,23.89871]
[1776690181497,45.07,75210.67,0.05,-0.33304,0.00012,23.89871]
[1776690182384,45.07,75203.57,0.05,-0.33391,0.00012,23.92116]
[1776690182538,45.07,75203.57,0.05,-0.33391,0.00012,23.92116]
[1776690182658,45.07,75203.57,0.05,-0.33391,0.00012,23.92116]
[1776690182667,45.07,75203.57,0.05,-0.33391,0.00012,23.92116]
[1776690183226,45.07,75203.57,0.05,-0.33391,0.00012,23.92116]
[1776690183280,45.07,75203.57,0.05,-0.33391,0.00012,23.92116]
[1776690183389,45.07,75204.39,0.05,-0.33381,0.00012,23.91862]
[1776690183586,45.07,75204.39,0.05,-0.33381,0.00012,23.91862]
[1776690184386,45.07,75204.28,0.05,-0.33383,0.00012,23.91901]
[1776690185350,45.08,75203.72,0.05,-0.3339,0.00012,23.92082]
[1776690188228,45.08,75202.36,0.05,-0.33407,0.00012,23.92519]
[1776690188607,45.08,75201.82,0.05,-0.33414,0.00012,23.92693]
[1776690189096,45.08,75201.82,0.05,-0.33414,0.00012,23.92693]
[1776690189143,45.08,75198.85,0.05,-0.3345,0.00012,23.93629]
[1776690190324,45.08,75186.75,0.05,-0.33599,0.00012,23.9741]
[1776690190473,45.08,75186.75,0.05,-0.33599,0.00012,23.9741]
[1776690190506,45.08,75186.75,0.05,-0.33599,0.00012,23.9741]
[1776690190576,45.08,75186.75,0.05,-0.33599,0.00012,23.9741]
[1776690191137,45.08,75186.75,0.05,-0.33599,0.00012,23.9741]
[1776690191491,45.08,75183.3,0.05,-0.33642,0.00012,23.98481]
[1776690192176,45.08,75183.3,0.05,-0.33642,0.00012,23.98481]
[1776690192195,45.08,75182.75,0.05,-0.33648,0.00012,23.98651]
[1776690192513,45.08,75182.75,0.05,-0.33648,0.00012,23.98651]
[1776690192590,45.08,75183.77,0.05,-0.33636,0.00012,23.98335]
[1776690193964,45.08,75183.77,0.05,-0.33636,0.00012,23.98335]
[1776690194529,45.08,75183.77,0.05,-0.33636,0.00012,23.98334]
[1776690198279,45.08,75184.07,0.05,-0.33632,0.00012,23.9824]
[1776690198577,45.08,75184.07,0.05,-0.33632,0.00012,23.9824]
[1776690199454,45.08,75184.07,0.05,-0.33632,0.00012,23.98239]
[1776690200751,45.08,75184.07,0.05,-0.33632,0.00012,23.98239]
[1776690202397,45.08,75187.99,0.05,-0.33584,0.00012,23.97022]
[1776690204638,45.08,75182.38,0.05,-0.33653,0.00012,23.98764]
[1776690204810,45.08,75182.38,0.05,-0.33653,0.00012,23.98764]
[1776690204869,45.08,75182.38,0.05,-0.33653,0.00012,23.98764]
[1776690209253,45.08,75178.03,0.05,-0.33706,0.00012,24.00105]
[1776690213246,45.08,75183.48,0.05,-0.33637,0.00012,23.98066]
[1776690213362,45.08,75183.48,0.05,-0.33637,0.00012,23.98066]
[1776690213484,45.08,75184.37,0.05,-0.33626,0.00012,23.97791]
[1776690214325,45.08,75177.77,0.05,-0.33708,0.00012,23.99833]
[1776690219290,45.08,75175.21,0.05,-0.33739,0.00012,24.00616]
[1776690219321,45.08,75175.21,0.05,-0.33739,0.00012,24.00616]
[1776690219391,45.08,75177.35,0.05,-0.33713,0.00012,23.99954]
[1776690220319,45.08,75178.91,0.05,-0.33693,0.00012,23.99471]
[1776690222902,45.08,75176.89,0.05,-0.33718,0.00012,24.00093]
[1776690224167,45.08,75176.89,0.05,-0.33718,0.00012,24.00093]
[1776690224741,45.07,75179.21,0.05,-0.33689,0.00012,23.99373]
[1776690224984,45.07,75179.21,0.05,-0.33689,0.00012,23.99373]
[1776690225289,45.07,75183.1,0.05,-0.33641,0.00012,23.98169]
[1776690227226,45.07,75191.7,0.05,-0.33536,0.00012,23.95496]
[1776690228224,45.07,75191.7,0.05,-0.33536,0.00012,23.95496]
[1776690231095,45.08,75193.35,0.05,-0.33516,0.00012,23.9499]
[1776690231101,45.08,75193.35,0.05,-0.33516,0.00012,23.9499]
[1776690231141,45.08,75193.35,0.05,-0.33516,0.00012,23.9499]
[1776690231388,45.08,75194.27,0.05,-0.33504,0.00012,23.94706]
[1776690231450,45.08,75194.27,0.05,-0.33504,0.00012,23.94706]
[1776690231462,45.08,75194.27,0.05,-0.33504,0.00012,23.94706]
[1776690231538,45.08,75194.27,0.05,-0.33504,0.00012,23.94706]
[1776690231965,45.08,75194.27,0.05,-0.33504,0.00012,23.94706]
[1776690231998,45.08,75194.27,0.05,-0.33504,0.00012,23.94706]
[1776690232058,45.08,75194.27,0.05,-0.33504,0.00012,23.94706]
[1776690232156,45.07,75200.07,0.05,-0.33433,0.00012,23.92879]
[1776690232583,45.07,75200.07,0.05,-0.33433,0.00012,23.92879]
[1776690233396,45.07,75200.07,0.05,-0.33433,0.00012,23.92879]
[1776690234920,45.07,75204.65,0.05,-0.33376,0.00012,23.91431]
[1776690234992,45.07,75205.61,0.05,-0.33364,0.00012,23.91121]
[1776690240771,45.07,75206.12,0.05,-0.33357,0.00012,23.90922]
[1776690242314,45.07,75206.54,0.05,-0.33351,0.00012,23.90775]
[1776690242321,45.07,75198.8,0.05,-0.33446,0.00012,23.93202]
[1776690243242,45.07,75198.8,0.05,-0.33446,0.00012,23.93202]
[1776690243308,45.07,75198.8,0.05,-0.33446,0.00012,23.93202]
[1776690244128,45.07,75191.69,0.05,-0.33533,0.00012,23.9543]
[1776690244818,45.07,75189.02,0.05,-0.33566,0.00012,23.96265]
[1776690245277,45.07,75189.02,0.05,-0.33566,0.00012,23.96265]
[1776690245319,45.07,75192.48,0.05,-0.33524,0.00012,23.95188]
[1776690246266,45.07,75192.48,0.05,-0.33524,0.00012,23.95188]
[1776690246367,45.07,75189.33,0.05,-0.33563,0.00012,23.96173]
[1776690248110,45.07,75187.59,0.05,-0.33584,0.00012,23.96717]
[1776690248207,45.07,75182.42,0.05,-0.33648,0.00012,23.98324]
[1776690250015,45.07,75182.42,0.05,-0.33648,0.00012,23.98324]
[1776690250914,45.07,75181.19,0.05,-0.33663,0.00012,23.98706]
[1776690251033,45.07,75187.8,0.05,-0.33582,0.00012,23.96655]
[1776690251792,45.07,75187.8,0.05,-0.33582,0.00012,23.96655]
[1776690252421,45.07,75194.26,0.05,-0.33502,0.00012,23.94643]
[1776690257864,45.07,75194.38,0.05,-0.33501,0.00012,23.94626]
[1776690262903,45.07,75191.42,0.05,-0.33539,0.00012,23.95571]
[1776690263535,45.07,75191.42,0.05,-0.33539,0.00012,23.95571]
[1776690263651,45.07,75191.42,0.05,-0.33539,0.00012,23.95571]
[1776690265473,45.07,75198.2,0.05,-0.33456,0.00012,23.93458]
[1776690266365,45.07,75198.08,0.05,-0.33457,0.00012,23.93493]
[1776690269940,45.07,75197.22,0.05,-0.33467,0.00012,23.93746]
[1776690269959,45.07,75196.89,0.05,-0.33471,0.00012,23.93841]
[1776690271621,45.07,75196.89,0.05,-0.3347,0.00012,23.93833]
[1776690273567,45.07,75200.09,0.05,-0.33429,0.00012,23.92466]
[1776690274009,45.07,75203.14,0.05,-0.33391,0.00012,23.915]
[1776690275529,45.07,75203.14,0.05,-0.33391,0.00012,23.91494]
[1776690275562,45.07,75203.14,0.05,-0.33391,0.00012,23.91494]
[1776690275990,45.07,75203.39,0.05,-0.33387,0.00012,23.91408]
[1776690277063,45.07,75203.39,0.05,-0.33387,0.00012,23.91408]
[1776690277559,45.07,75201.49,0.05,-0.33411,0.00012,23.91999]
[1776690278426,45.06,75194.76,0.05,-0.33493,0.00012,23.94096]
[1776690281610,45.06,75188.56,0.05,-0.33569,0.00012,23.96031]
[1776690282436,45.06,75187.74,0.05,-0.33579,0.00012,23.96289]
[1776690283695,45.06,75187.74,0.05,-0.33579,0.00012,23.96289]
[1776690283799,45.06,75187.74,0.05,-0.33579,0.00012,23.96289]
[1776690284091,45.06,75187.74,0.05,-0.33579,0.00012,23.96289]
[1776690284098,45.06,75192.2,0.05,-0.33524,0.00012,23.94902]
[1776690284989,45.06,75192.2,0.05,-0.33524,0.00012,23.94902]
[1776690285264,45.06,75192.2,0.05,-0.33524,0.00012,23.94902]
[1776690285277,45.06,75192.2,0.05,-0.33524,0.00012,23.94902]
[1776690285366,45.07,75197.03,0.05,-0.33465,0.00012,23.93399]
[1776690287210,45.06,75199.98,0.05,-0.33429,0.00012,23.92466]
[1776690287733,45.06,75200.79,0.05,-0.33419,0.00012,23.92205]
[1776690293110,45.06,75198.3,0.05,-0.33448,0.00012,23.92944]
[1776690293768,45.06,75198.3,0.05,-0.33448,0.00012,23.92944]
[1776690293773,45.06,75198.3,0.05,-0.33448,0.00012,23.92944]
[1776690294117,45.06,75197.78,0.05,-0.33454,0.00012,23.931]
[1776690297429,45.06,75197.47,0.05,-0.33457,0.00012,23.93184]
[1776690297840,45.06,75196.44,0.05,-0.3347,0.00012,23.93499]
[1776690298148,45.06,75196.23,0.05,-0.33472,0.00012,23.93565]
[1776690300786,45.05,75201.78,0.05,-0.33403,0.00012,23.91809]
[1776690306084,45.05,75209.24,0.05,-0.33311,0.00012,23.89423]
[1776690306439,45.05,75209.24,0.05,-0.33311,0.00012,23.89423]
[1776690306494,45.05,75209.96,0.05,-0.33302,0.00012,23.8919]
[1776690306566,45.05,75209.96,0.05,-0.33302,0.00012,23.8919]
[1776690307383,45.05,75209.96,0.05,-0.33302,0.00012,23.8919]
[1776690307412,45.05,75196.79,0.05,-0.33463,0.00012,23.93331]
[1776690307701,45.05,75196.79,0.05,-0.33463,0.00012,23.93331]
[1776690311074,45.05,75196.87,0.05,-0.33463,0.00012,23.9332]
[1776690311174,45.05,75196.87,0.05,-0.33463,0.00012,23.9332]
[1776690311277,45.05,75196.87,0.05,-0.33463,0.00012,23.9332]
[1776690311288,45.05,75196.87,0.05,-0.33463,0.00012,23.9332]
[1776690311293,45.05,75196.87,0.05,-0.33463,0.00012,23.9332]
[1776690311378,45.05,75198.59,0.05,-0.33442,0.00012,23.92786]
[1776690312060,45.05,75198.59,0.05,-0.33442,0.00012,23.92786]
[1776690312421,45.05,75200.14,0.05,-0.33422,0.00012,23.92291]
[1776690314355,45.05,75201.95,0.05,-0.334,0.00012,23.91714]
[1776690315146,45.05,75201.71,0.05,-0.33403,0.00012,23.91782]
[1776690318304,45.05,75194.15,0.05,-0.33495,0.00012,23.94146]
[1776690320710,45.05,75200.22,0.05,-0.33421,0.00012,23.92251]
[1776690321325,45.05,75200.22,0.05,-0.33421,0.00012,23.92243]
[1776690322025,45.05,75200.22,0.05,-0.33421,0.00012,23.92243]
[1776690324588,45.05,75207.9,0.05,-0.33326,0.00012,23.89803]
[1776690327168,45.04,75208.19,0.05,-0.33322,0.00012,23.89698]
[1776690327196,45.04,75208.19,0.05,-0.33322,0.00012,23.89698]
[1776690333187,45.04,75214.6,0.05,-0.3324,0.00012,23.87283]
[1776690338445,45.04,75216.58,0.05,-0.33214,0.00012,23.86618]
[1776690346503,45.03,75217.0,0.05,-0.33207,0.00012,23.86437]
[1776690351537,45.03,75221.26,0.05,-0.33154,0.00012,23.85049]
[1776690356571,45.03,75225.12,0.05,-0.33106,0.00012,23.83797]
[1776690358752,45.02,75225.71,0.05,-0.33099,0.00012,23.83592]
[1776690359279,45.02,75225.71,0.05,-0.33098,0.00012,23.83582]
[1776690360466,45.02,75233.9,0.05,-0.32998,0.00012,23.80945]
[1776690361239,45.02,75233.9,0.05,-0.32998,0.00012,23.80945]
[1776690361300,45.02,75233.9,0.05,-0.32998,0.00012,23.80945]
[1776690361566,45.02,75235.64,0.05,-0.32976,0.00012,23.8038]
[1776690361763,45.02,75242.88,0.05,-0.32888,0.00012,23.78038]
[1776690362685,45.02,75242.88,0.05,-0.32888,0.00012,23.78038]
[1776690362887,45.02,75242.88,0.05,-0.32888,0.00012,23.78038]
[1776690363496,45.02,75242.88,0.05,-0.32888,0.00012,23.78038]
[1776690363523,45.02,75242.88,0.05,-0.32888,0.00012,23.78038]
[1776690363399,45.02,75243.32,0.05,-0.32882,0.00012,23.77892]
[1776690364214,45.02,75251.35,0.05,-0.32784,0.00012,23.7528]
[1776690364855,45.02,75251.35,0.05,-0.32784,0.00012,23.7528]
[1776690366336,45.02,75252.19,0.05,-0.32774,0.00012,23.75005]
[1776690366860,45.02,75250.8,0.05,-0.32791,0.00012,23.75462]
[1776690369557,45.02,75248.97,0.05,-0.32814,0.00012,23.76065]
[1776690370215,45.02,75252.01,0.05,-0.32777,0.00012,23.75074]
[1776690371247,45.02,75252.01,0.05,-0.32777,0.00012,23.75074]
[1776690372868,45.02,75259.11,0.05,-0.3269,0.00012,23.72754]
[1776690373384,45.02,75259.11,0.05,-0.3269,0.00012,23.72754]
[1776690375182,45.02,75260.45,0.05,-0.32674,0.00012,23.72319]
[1776690376061,45.02,75260.69,0.05,-0.32671,0.00012,23.72243]
[1776690376814,45.02,75260.83,0.05,-0.32669,0.00012,23.72199]
[1776690377060,45.02,75260.83,0.05,-0.32669,0.00012,23.72199]
[1776690377342,45.02,75261.1,0.05,-0.32666,0.00012,23.72113]
[1776690378558,45.02,75261.1,0.05,-0.32666,0.00012,23.72113]
[1776690378572,45.02,75261.1,0.05,-0.32666,0.00012,23.72113]
[1776690378574,45.02,75261.1,0.05,-0.32666,0.00012,23.72113]
[1776690379455,45.02,75244.37,0.05,-0.3287,0.00012,23.77574]
[1776690380162,45.02,75244.37,0.05,-0.3287,0.00012,23.77574]
[1776690380481,45.02,75244.37,0.05,-0.3287,0.00012,23.77574]
[1776690380529,45.02,75244.37,0.05,-0.3287,0.00012,23.77574]
[1776690380545,45.02,75244.37,0.05,-0.3287,0.00012,23.77574]
[1776690380520,45.02,75243.53,0.05,-0.3288,0.00012,23.77845]
[1776690381464,45.02,75249.96,0.05,-0.32802,0.00012,23.75752]
[1776690384170,45.02,75257.02,0.05,-0.32716,0.00012,23.73446]
[1776690384501,45.02,75258.21,0.05,-0.32701,0.00012,23.73058]
[1776690389576,45.02,75262.66,0.05,-0.32646,0.00012,23.71553]
[1776690392573,45.02,75256.8,0.05,-0.32714,0.00012,23.73101]
[1776690392933,45.02,75255.97,0.05,-0.32724,0.00012,23.73373]
[1776690398102,45.01,75258.8,0.05,-0.32689,0.00012,23.7241]
[1776690403122,45.01,75256.45,0.05,-0.32716,0.00012,23.73138]
[1776690403828,45.01,75254.28,0.05,-0.32742,0.00012,23.7384]
[1776690405944,45.01,75245.85,0.05,-0.32844,0.00012,23.76571]
[1776690406056,45.01,75245.85,0.05,-0.32844,0.00012,23.76571]
[1776690406147,45.01,75245.15,0.05,-0.32853,0.00012,23.76796]
[1776690406914,45.01,75245.15,0.05,-0.32853,0.00012,23.76796]
[1776690407322,45.01,75245.15,0.05,-0.32853,0.00012,23.76796]
[1776690407386,45.0,75245.15,0.05,-0.32853,0.00012,23.76788]
[1776690411303,45.0,75246.8,0.05,-0.32832,0.00012,23.76243]
[1776690411404,45.0,75246.03,0.05,-0.32841,0.00012,23.76486]
[1776690413397,45.0,75246.03,0.05,-0.32841,0.00012,23.76486]
[1776690413477,45.0,75246.04,0.05,-0.32841,0.00012,23.76475]
[1776690419018,45.0,75241.98,0.05,-0.32891,0.00012,23.77794]
[1776690421465,45.0,75242.36,0.05,-0.32886,0.00012,23.77673]
[1776690421530,45.0,75242.68,0.05,-0.32882,0.00012,23.77575]
[1776690424523,45.0,75243.0,0.05,-0.32879,0.00012,23.77478]
[1776690424758,45.0,75243.0,0.05,-0.32879,0.00012,23.7748]
[1776690424937,45.0,75243.0,0.05,-0.32879,0.00012,23.7748]
[1776690425050,45.0,75243.0,0.05,-0.32879,0.00012,23.7748]
[1776690425322,45.0,75253.89,0.05,-0.32746,0.00012,23.73933]
[1776690425932,45.0,75253.89,0.05,-0.32746,0.00012,23.73933]
[1776690426517,45.0,75253.89,0.05,-0.32746,0.00012,23.73933]
[1776690426531,45.0,75253.89,0.05,-0.32746,0.00012,23.73933]
[1776690427532,45.0,75260.44,0.05,-0.32665,0.00012,23.71771]
[1776690427611,45.0,75260.44,0.05,-0.32665,0.00012,23.71771]
[1776690427659,45.0,75260.44,0.05,-0.32665,0.00012,23.71771]
[1776690428150,45.0,75263.0,0.05,-0.32634,0.00012,23.70922]
[1776690430716,45.0,75263.0,0.05,-0.32634,0.00012,23.70915]
[1776690435841,45.0,75255.18,0.05,-0.32727,0.00012,23.73436]
[1776690438269,44.99,75255.73,0.05,-0.3272,0.00012,23.73244]
[1776690438574,44.99,75256.02,0.05,-0.32717,0.00012,23.73145]
[1776690439733,44.99,75253.15,0.05,-0.32752,0.00012,23.74082]
[1776690440174,44.99,75253.15,0.05,-0.32752,0.00012,23.74082]
[1776690440648,44.99,75253.15,0.05,-0.32752,0.00012,23.74082]
[1776690441721,44.99,75254.42,0.05,-0.32736,0.00012,23.73663]
[1776690442455,44.99,75254.42,0.05,-0.32736,0.00012,23.73663]
[1776690442500,44.99,75244.38,0.05,-0.32858,0.00012,23.7693]
[1776690448232,44.99,75238.14,0.05,-0.32935,0.00012,23.78956]
[1776690449264,44.99,75238.14,0.05,-0.32935,0.00012,23.78956]
[1776690449292,44.99,75238.14,0.05,-0.32935,0.00012,23.78956]
[1776690449366,44.99,75238.14,0.05,-0.32935,0.00012,23.78956]
[1776690449421,44.99,75238.14,0.05,-0.32935,0.00012,23.78956]
[1776690449467,44.99,75231.57,0.05,-0.33015,0.00012,23.81077]
[1776690452729,44.99,75225.71,0.05,-0.33085,0.00012,23.8261]
[1776690452788,44.99,75225.71,0.05,-0.33085,0.00012,23.8261]
[1776690453918,44.99,75226.01,0.05,-0.33081,0.00012,23.82511]
[1776690454652,44.99,75225.69,0.05,-0.33085,0.00012,23.82609]
[1776690455075,44.99,75225.69,0.05,-0.33085,0.00012,23.82609]
[1776690455085,44.99,75225.69,0.05,-0.33085,0.00012,23.82609]
[1776690456023,44.99,75224.67,0.05,-0.33097,0.00012,23.82934]
[1776690456634,44.99,75224.67,0.05,-0.33097,0.00012,23.82934]
[1776690457521,44.99,75224.67,0.05,-0.33097,0.00012,23.82934]
[1776690459050,44.99,75224.36,0.05,-0.33101,0.00012,23.83028]
[1776690459088,44.99,75224.36,0.05,-0.33101,0.00012,23.83028]
[1776690459295,44.99,75224.36,0.05,-0.33101,0.00012,23.83028]
[1776690459367,44.99,75224.36,0.05,-0.33101,0.00012,23.83028]
[1776690459594,44.99,75203.4,0.05,-0.33359,0.00012,23.89701]
[1776690460361,44.99,75203.4,0.05,-0.33359,0.00012,23.89701]
[1776690460376,44.99,75203.4,0.05,-0.33359,0.00012,23.89701]
[1776690460383,44.99,75203.4,0.05,-0.33359,0.00012,23.89701]
[1776690460432,44.99,75203.4,0.05,-0.33359,0.00012,23.89701]
[1776690460586,44.99,75193.16,0.05,-0.33485,0.00012,23.92927]
[1776690461456,44.99,75193.16,0.05,-0.33485,0.00012,23.92927]
[1776690461511,44.99,75193.16,0.05,-0.33485,0.00012,23.92927]
[1776690461801,44.99,75193.74,0.05,-0.33478,0.00012,23.92748]
[1776690461836,44.99,75193.74,0.05,-0.33478,0.00012,23.92748]
[1776690462008,44.99,75193.74,0.05,-0.33478,0.00012,23.92748]
[1776690462142,44.99,75193.74,0.05,-0.33478,0.00012,23.92748]
[1776690462336,44.99,75193.74,0.05,-0.33478,0.00012,23.92748]
[1776690462921,44.99,75193.74,0.05,-0.33478,0.00012,23.92748]
[1776690466208,44.99,75187.9,0.05,-0.3355,0.00012,23.94584]
[1776690466217,44.99,75187.9,0.05,-0.3355,0.00012,23.94584]
[1776690466365,44.99,75187.54,0.05,-0.33555,0.00012,23.94699]
[1776690470614,44.99,75177.66,0.05,-0.33677,0.00012,23.97777]
[1776690476434,44.99,75177.4,0.05,-0.3368,0.00012,23.97856]
[1776690481469,44.99,75174.45,0.05,-0.33716,0.00012,23.98768]
[1776690486508,44.99,75175.64,0.05,-0.33702,0.00012,23.98401]
[1776690489886,44.99,75173.62,0.05,-0.33727,0.00012,23.99026]
[1776690490201,44.99,75173.62,0.05,-0.33727,0.00012,23.99026]
[1776690490334,44.99,75173.62,0.05,-0.33727,0.00012,23.99026]
[1776690490399,44.99,75173.62,0.05,-0.33727,0.00012,23.99026]
[1776690490538,44.99,75173.27,0.05,-0.33731,0.00012,23.99134]
[1776690491561,44.99,75160.32,0.05,-0.33891,0.00012,24.03115]
[1776690492343,44.99,75160.32,0.05,-0.33891,0.00012,24.03115]
[1776690492577,44.99,75157.71,0.05,-0.33923,0.00012,24.0391]
[1776690493519,44.99,75157.71,0.05,-0.33923,0.00012,24.0391]
[1776690494360,44.99,75156.8,0.05,-0.33935,0.00012,24.04185]
[1776690494563,44.99,75156.8,0.05,-0.33934,0.00012,24.04181]
[1776690499600,44.99,75157.82,0.05,-0.33921,0.00012,24.03851]
[1776690503536,44.99,75158.7,0.05,-0.3391,0.00012,24.0357]
[1776690503627,44.99,75158.7,0.05,-0.3391,0.00012,24.03566]
[1776690508663,44.99,75152.52,0.05,-0.33985,0.00012,24.05426]
[1776690510539,44.99,75152.16,0.05,-0.3399,0.00012,24.0553]
[1776690510544,44.99,75152.16,0.05,-0.3399,0.00012,24.0553]
[1776690510677,44.98,75151.17,0.05,-0.34002,0.00012,24.05825]
[1776690513816,44.98,75148.07,0.05,-0.34038,0.00012,24.06404]
[1776690513896,44.98,75148.07,0.05,-0.34038,0.00012,24.06404]
[1776690514615,44.98,75148.07,0.05,-0.34038,0.00012,24.06404]
[1776690514631,44.98,75136.34,0.05,-0.34183,0.00012,24.09941]
[1776690515312,44.98,75136.34,0.05,-0.34183,0.00012,24.09941]
[1776690515391,44.98,75136.34,0.05,-0.34183,0.00012,24.09941]
[1776690515492,44.98,75130.9,0.05,-0.34251,0.00012,24.11565]
[1776690516451,44.98,75130.9,0.05,-0.34251,0.00012,24.11565]
[1776690516483,44.98,75130.9,0.05,-0.34251,0.00012,24.11565]
[1776690516629,44.98,75130.9,0.05,-0.34251,0.00012,24.11565]
[1776690516688,44.98,75130.9,0.05,-0.34251,0.00012,24.11565]
[1776690516585,44.98,75129.1,0.05,-0.34273,0.00012,24.12095]
[1776690517208,44.98,75129.1,0.05,-0.34273,0.00012,24.12095]
[1776690517223,44.98,75129.1,0.05,-0.34273,0.00012,24.12095]
[1776690517488,44.98,75129.1,0.05,-0.34273,0.00012,24.12095]
[1776690517586,44.98,75129.1,0.05,-0.34273,0.00012,24.12095]
[1776690517629,44.98,75129.05,0.05,-0.34273,0.00012,24.1211]
[1776690517762,44.98,75129.05,0.05,-0.34273,0.00012,24.1211]
[1776690517929,44.98,75129.05,0.05,-0.34273,0.00012,24.1211]
[1776690518164,44.98,75129.05,0.05,-0.34273,0.00012,24.1211]
[1776690518302,44.98,75129.05,0.05,-0.34273,0.00012,24.1211]
[1776690518512,44.98,75129.05,0.05,-0.34273,0.00012,24.1211]
[1776690518571,44.98,75129.05,0.05,-0.34273,0.00012,24.1211]
[1776690518608,44.98,75151.39,0.05,-0.33995,0.00012,24.05366]
[1776690518984,44.98,75151.39,0.05,-0.33995,0.00012,24.05366]
[1776690519116,44.98,75151.39,0.05,-0.33995,0.00012,24.05366]
[1776690519248,44.98,75151.39,0.05,-0.33995,0.00012,24.05366]
[1776690519317,44.98,75151.39,0.05,-0.33995,0.00012,24.05366]
[1776690519516,44.98,75151.39,0.05,-0.33995,0.00012,24.05366]
[1776690519690,44.98,75182.26,0.05,-0.33613,0.00012,23.95858]
[1776690519980,44.98,75182.26,0.05,-0.33613,0.00012,23.95858]
[1776690520038,44.98,75182.26,0.05,-0.33613,0.00012,23.95858]
[1776690520334,44.98,75182.26,0.05,-0.33613,0.00012,23.95858]
[1776690520596,44.98,75182.26,0.05,-0.33613,0.00012,23.95858]
[1776690520649,44.98,75204.43,0.05,-0.33339,0.00012,23.88895]
[1776690520905,44.98,75204.43,0.05,-0.33339,0.00012,23.88895]
[1776690520935,44.98,75204.43,0.05,-0.33339,0.00012,23.88895]
[1776690520985,44.98,75204.43,0.05,-0.33339,0.00012,23.88895]
[1776690521240,44.98,75204.43,0.05,-0.33339,0.00012,23.88895]
[1776690521416,44.98,75204.43,0.05,-0.33339,0.00012,23.88895]
[1776690521735,44.98,75223.76,0.05,-0.33102,0.00012,23.82741]
[1776690521952,44.98,75223.76,0.05,-0.33102,0.00012,23.82741]
[1776690522226,44.98,75223.76,0.05,-0.33102,0.00012,23.82741]
[1776690522242,44.98,75223.76,0.05,-0.33102,0.00012,23.82741]
[1776690522253,44.98,75223.76,0.05,-0.33102,0.00012,23.82741]
[1776690522317,44.98,75223.76,0.05,-0.33102,0.00012,23.82741]
[1776690522525,44.98,75223.76,0.05,-0.33102,0.00012,23.82741]
[1776690522532,44.98,75223.76,0.05,-0.33102,0.00012,23.82741]
[1776690522557,44.98,75223.76,0.05,-0.33102,0.00012,23.82741]
[1776690522684,44.98,75223.76,0.05,-0.33102,0.00012,23.82741]
[1776690522590,44.98,75216.04,0.05,-0.33196,0.00012,23.85196]
[1776690522854,44.98,75216.04,0.05,-0.33196,0.00012,23.85196]
[1776690523053,44.98,75216.04,0.05,-0.33196,0.00012,23.85196]
[1776690523137,44.98,75216.04,0.05,-0.33196,0.00012,23.85196]
[1776690523393,44.98,75216.04,0.05,-0.33196,0.00012,23.85196]
[1776690523419,44.98,75216.04,0.05,-0.33196,0.00012,23.85196]
[1776690523537,44.98,75216.04,0.05,-0.33196,0.00012,23.85196]
[1776690523551,44.97,75203.33,0.05,-0.33352,0.00012,23.89224]
[1776690523848,44.97,75203.33,0.05,-0.33352,0.00012,23.89224]
[1776690524220,44.97,75203.33,0.05,-0.33352,0.00012,23.89224]
[1776690524440,44.97,75203.33,0.05,-0.33352,0.00012,23.89224]
[1776690524627,44.97,75203.33,0.05,-0.33352,0.00012,23.89224]
[1776690524595,44.98,75212.31,0.05,-0.33242,0.00012,23.86388]
[1776690524851,44.98,75212.31,0.05,-0.33242,0.00012,23.86388]
[1776690525397,44.98,75212.31,0.05,-0.33242,0.00012,23.86388]
[1776690525672,44.98,75212.31,0.05,-0.33242,0.00012,23.86388]
[1776690525462,44.97,75240.42,0.05,-0.32897,0.00012,23.77335]
[1776690526000,44.97,75240.42,0.05,-0.32897,0.00012,23.77335]
[1776690526628,44.97,75240.42,0.05,-0.32897,0.00012,23.77335]
[1776690526574,44.97,75300.99,0.05,-0.32159,0.00012,23.57275]
[1776690526805,44.97,75300.99,0.05,-0.32159,0.00012,23.57275]
[1776690526997,44.97,75300.99,0.05,-0.32159,0.00012,23.57275]
[1776690527640,44.97,75325.67,0.05,-0.31861,0.00012,23.48872]
[1776690528580,44.97,75325.67,0.05,-0.31861,0.00012,23.48872]
[1776690528645,44.97,75315.18,0.05,-0.31987,0.00012,23.52426]
[1776690528795,44.97,75315.18,0.05,-0.31987,0.00012,23.52426]
[1776690528928,44.97,75315.18,0.05,-0.31987,0.00012,23.52426]
[1776690529060,44.97,75315.18,0.05,-0.31987,0.00012,23.52426]
[1776690529438,44.97,75315.18,0.05,-0.31987,0.00012,23.52426]
[1776690529439,44.97,75295.81,0.05,-0.32222,0.00012,23.59011]
[1776690529769,44.97,75295.81,0.05,-0.32222,0.00012,23.59011]
[1776690530188,44.97,75295.81,0.05,-0.32222,0.00012,23.59011]
[1776690530540,44.97,75295.81,0.05,-0.32222,0.00012,23.59011]
[1776690530586,44.97,75297.96,0.05,-0.32196,0.00012,23.58291]
[1776690531111,44.97,75297.96,0.05,-0.32196,0.00012,23.58291]
[1776690531389,44.97,75297.96,0.05,-0.32196,0.00012,23.58291]
[1776690531656,44.97,75315.44,0.05,-0.31985,0.00012,23.52369]
[1776690531868,44.97,75315.44,0.05,-0.31985,0.00012,23.52369]
[1776690532326,44.97,75315.44,0.05,-0.31985,0.00012,23.52369]
[1776690532458,44.97,75338.81,0.05,-0.31703,0.00012,23.44343]
[1776690533078,44.97,75338.81,0.05,-0.31703,0.00012,23.44343]
[1776690533329,44.97,75338.81,0.05,-0.31703,0.00012,23.44343]
[1776690533714,44.97,75340.06,0.05,-0.31686,0.00012,23.43868]
[1776690534240,44.97,75340.06,0.05,-0.31686,0.00012,23.43868]
[1776690534578,44.97,75340.06,0.05,-0.31686,0.00012,23.43868]
[1776690534914,44.97,75339.63,0.05,-0.31691,0.00012,23.44]
[1776690534981,44.97,75339.63,0.05,-0.31691,0.00012,23.44]
[1776690535062,44.97,75339.63,0.05,-0.31691,0.00012,23.44]
[1776690535140,44.97,75345.02,0.05,-0.31626,0.00012,23.42131]
[1776690537334,44.97,75349.46,0.05,-0.31573,0.00012,23.40587]
[1776690537700,44.97,75349.46,0.05,-0.31573,0.00012,23.40587]
[1776690537558,44.96,75332.73,0.05,-0.31773,0.00012,23.46349]
[1776690537906,44.96,75332.73,0.05,-0.31772,0.00012,23.46314]
[1776690538931,44.96,75332.73,0.05,-0.31772,0.00012,23.46314]
[1776690539231,44.96,75332.73,0.05,-0.31772,0.00012,23.46314]
[1776690539310,44.96,75332.73,0.05,-0.31772,0.00012,23.46314]
[1776690539542,44.96,75332.73,0.05,-0.31772,0.00012,23.46314]
[1776690539565,44.96,75332.73,0.05,-0.31772,0.00012,23.46314]
[1776690539643,44.96,75309.3,0.05,-0.32055,0.00012,23.54334]
[1776690540237,44.96,75309.3,0.05,-0.32055,0.00012,23.54334]
[1776690540481,44.96,75309.3,0.05,-0.32055,0.00012,23.54334]
[1776690540500,44.96,75272.95,0.05,-0.32496,0.00012,23.66542]
[1776690540964,44.96,75272.95,0.05,-0.32496,0.00012,23.66542]
[1776690541072,44.96,75272.95,0.05,-0.32496,0.00012,23.66542]
[1776690541151,44.96,75274.54,0.05,-0.32476,0.00012,23.66011]
[1776690541936,44.96,75274.54,0.05,-0.32476,0.00012,23.66011]
[1776690542114,44.96,75274.54,0.05,-0.32476,0.00012,23.66011]
[1776690542343,44.96,75279.09,0.05,-0.32421,0.00012,23.64495]
[1776690543655,44.96,75294.15,0.05,-0.32238,0.00012,23.59451]
[1776690544440,44.96,75294.15,0.05,-0.32238,0.00012,23.59451]
[1776690544489,44.96,75304.29,0.05,-0.32115,0.00012,23.56027]
[1776690545516,44.96,75304.29,0.05,-0.32115,0.00012,23.56027]
[1776690545693,44.96,75304.29,0.05,-0.32115,0.00012,23.56027]
[1776690545550,44.96,75307.16,0.05,-0.3208,0.00012,23.55058]
[1776690545867,44.96,75307.16,0.05,-0.3208,0.00012,23.55058]
[1776690546323,44.96,75307.16,0.05,-0.3208,0.00012,23.55058]
[1776690546469,44.96,75307.16,0.05,-0.3208,0.00012,23.55058]
[1776690546547,44.96,75307.16,0.05,-0.3208,0.00012,23.55058]
[1776690546616,44.96,75325.83,0.05,-0.31855,0.00012,23.48698]
[1776690546948,44.96,75325.83,0.05,-0.31855,0.00012,23.48698]
[1776690547012,44.96,75325.83,0.05,-0.31855,0.00012,23.48698]
[1776690547738,44.96,75325.83,0.05,-0.31855,0.00012,23.48698]
[1776690547616,44.96,75344.03,0.05,-0.31636,0.00012,23.42403]
[1776690547785,44.96,75344.03,0.05,-0.31636,0.00012,23.42403]
[1776690547800,44.96,75344.03,0.05,-0.31636,0.00012,23.42403]
[1776690547846,44.96,75344.03,0.05,-0.31636,0.00012,23.42403]
[1776690548378,44.96,75344.03,0.05,-0.31636,0.00012,23.42403]
[1776690548468,44.96,75344.03,0.05,-0.31636,0.00012,23.42403]
[1776690548546,44.96,75345.33,0.05,-0.3162,0.00012,23.41952]
[1776690549373,44.96,75345.01,0.05,-0.31624,0.00012,23.42051]
[1776690551574,44.96,75342.58,0.05,-0.31653,0.00012,23.42895]
[1776690551644,44.96,75342.58,0.05,-0.31653,0.00012,23.42895]
[1776690552527,44.96,75339.47,0.05,-0.3169,0.00012,23.43967]
[1776690552541,44.96,75339.47,0.05,-0.3169,0.00012,23.43967]
[1776690552588,44.96,75331.01,0.05,-0.31792,0.00012,23.46889]
[1776690555479,44.96,75340.13,0.05,-0.31682,0.00012,23.43733]
[1776690556255,44.96,75340.13,0.05,-0.31682,0.00012,23.43733]
[1776690556621,44.96,75340.13,0.05,-0.31682,0.00012,23.43733]
[1776690556647,44.96,75340.13,0.05,-0.31682,0.00012,23.43733]
[1776690556686,44.96,75337.57,0.05,-0.31712,0.00012,23.44597]
[1776690556807,44.96,75337.57,0.05,-0.31712,0.00012,23.44597]
[1776690556869,44.96,75337.57,0.05,-0.31712,0.00012,23.44597]
[1776690556984,44.96,75337.57,0.05,-0.31712,0.00012,23.44597]
[1776690556990,44.96,75337.57,0.05,-0.31712,0.00012,23.44597]
[1776690557081,44.96,75337.57,0.05,-0.31712,0.00012,23.44597]
[1776690557127,44.96,75337.57,0.05,-0.31712,0.00012,23.44597]
[1776690557220,44.96,75344.08,0.05,-0.31633,0.00012,23.4233]
[1776690558437,44.96,75344.08,0.05,-0.31633,0.00012,23.4233]
[1776690558507,44.96,75344.08,0.05,-0.31633,0.00012,23.4233]
[1776690561269,44.95,75345.64,0.05,-0.31613,0.00012,23.4175]
[1776690561348,44.95,75345.64,0.05,-0.31613,0.00012,23.4175]
[1776690561762,44.95,75337.12,0.05,-0.31716,0.00012,23.44707]
[1776690562636,44.95,75337.12,0.05,-0.31716,0.00012,23.44707]
[1776690562650,44.95,75337.12,0.05,-0.31716,0.00012,23.44707]
[1776690562678,44.95,75337.12,0.05,-0.31716,0.00012,23.44707]
[1776690562748,44.95,75337.12,0.05,-0.31716,0.00012,23.44707]
[1776690562683,44.95,75324.23,0.05,-0.31871,0.00012,23.49147]
[1776690562897,44.95,75324.23,0.05,-0.31871,0.00012,23.49147]
[1776690562935,44.95,75324.23,0.05,-0.31871,0.00012,23.49147]
[1776690563176,44.95,75324.23,0.05,-0.31871,0.00012,23.49147]
[1776690563341,44.95,75324.23,0.05,-0.31871,0.00012,23.49147]
[1776690563460,44.95,75312.07,0.05,-0.32019,0.00012,23.53316]
[1776690563859,44.95,75312.07,0.05,-0.32019,0.00012,23.53316]
[1776690563909,44.95,75312.07,0.05,-0.32019,0.00012,23.53316]
[1776690564307,44.95,75312.07,0.05,-0.32019,0.00012,23.53316]
[1776690564367,44.95,75312.07,0.05,-0.32019,0.00012,23.53316]
[1776690564698,44.95,75312.07,0.05,-0.32019,0.00012,23.53316]
[1776690564764,44.96,75299.67,0.05,-0.32169,0.00012,23.5753]
[1776690565219,44.96,75299.67,0.05,-0.32169,0.00012,23.5753]
[1776690565233,44.96,75299.67,0.05,-0.32169,0.00012,23.5753]
[1776690565267,44.96,75299.67,0.05,-0.32169,0.00012,23.5753]
[1776690565304,44.96,75299.67,0.05,-0.32169,0.00012,23.5753]
[1776690565611,44.96,75297.9,0.05,-0.32191,0.00012,23.58128]
[1776690566256,44.96,75297.9,0.05,-0.32191,0.00012,23.58128]
[1776690566882,44.96,75304.14,0.05,-0.32115,0.00012,23.56024]
[1776690567097,44.96,75304.14,0.05,-0.32115,0.00012,23.56024]
[1776690567233,44.96,75304.14,0.05,-0.32115,0.00012,23.56024]
[1776690568108,44.96,75305.23,0.05,-0.32102,0.00012,23.5566]
[1776690568145,44.96,75305.23,0.05,-0.32102,0.00012,23.5566]
[1776690568210,44.96,75305.23,0.05,-0.32102,0.00012,23.5566]
[1776690568268,44.96,75305.23,0.05,-0.32102,0.00012,23.5566]
[1776690568423,44.96,75305.23,0.05,-0.32102,0.00012,23.5566]
[1776690568444,44.96,75305.23,0.05,-0.32102,0.00012,23.5566]
[1776690568452,44.96,75305.23,0.05,-0.32102,0.00012,23.5566]
[1776690568505,44.96,75310.1,0.05,-0.32044,0.00012,23.5402]
[1776690570583,44.96,75313.7,0.05,-0.32,0.00012,23.52794]
[1776690570737,44.96,75314.1,0.05,-0.31995,0.00012,23.5265]
[1776690571290,44.96,75314.1,0.05,-0.31995,0.00012,23.5265]
[1776690573295,44.96,75309.99,0.05,-0.32043,0.00012,23.53699]
[1776690573367,44.96,75309.99,0.05,-0.32043,0.00012,23.53699]
[1776690573381,44.96,75309.99,0.05,-0.32043,0.00012,23.53699]
[1776690573729,44.96,75311.91,0.05,-0.3202,0.00012,23.53063]
[1776690574231,44.96,75311.91,0.05,-0.3202,0.00012,23.53063]
[1776690574309,44.96,75311.91,0.05,-0.3202,0.00012,23.53063]
[1776690574618,44.96,75291.52,0.05,-0.32267,0.00012,23.59967]
[1776690575195,44.96,75291.52,0.05,-0.32268,0.00012,23.59969]
[1776690576084,44.96,75291.52,0.05,-0.32268,0.00012,23.59969]
[1776690577360,44.96,75289.64,0.05,-0.3229,0.00012,23.60602]
[1776690577381,44.96,75289.64,0.05,-0.3229,0.00012,23.60602]
[1776690577512,44.96,75290.99,0.05,-0.32274,0.00012,23.60149]
[1776690578299,44.96,75290.99,0.05,-0.32274,0.00012,23.60149]
[1776690578697,44.96,75293.23,0.05,-0.32247,0.00012,23.59397]
[1776690579359,44.96,75293.23,0.05,-0.32247,0.00012,23.59397]
[1776690579836,44.96,75301.22,0.05,-0.3215,0.00012,23.56706]
[1776690580168,44.96,75301.22,0.05,-0.3215,0.00012,23.56706]
[1776690580254,44.96,75301.22,0.05,-0.3215,0.00012,23.56706]
[1776690580431,44.96,75301.22,0.05,-0.3215,0.00012,23.56706]
[1776690580690,44.96,75310.26,0.05,-0.32041,0.00012,23.53646]
[1776690581414,44.96,75310.26,0.05,-0.32041,0.00012,23.53646]
[1776690581494,44.96,75306.38,0.05,-0.32088,0.00012,23.5497]
[1776690584314,44.96,75306.82,0.05,-0.32083,0.00012,23.54827]
[1776690584385,44.96,75306.82,0.05,-0.32083,0.00012,23.54827]
[1776690584481,44.96,75304.66,0.05,-0.32109,0.00012,23.55565]
[1776690587458,44.96,75310.33,0.05,-0.32041,0.00012,23.53657]
[1776690589558,44.96,75310.91,0.05,-0.32034,0.00012,23.53466]
[1776690590916,44.97,75310.9,0.05,-0.32035,0.00012,23.53483]
[1776690591209,44.97,75310.9,0.05,-0.32035,0.00012,23.53483]
[1776690591319,44.97,75310.9,0.05,-0.32035,0.00012,23.53483]
[1776690591366,44.97,75310.9,0.05,-0.32035,0.00012,23.53483]
[1776690591540,44.97,75310.9,0.05,-0.32035,0.00012,23.53483]
[1776690591793,44.97,75304.18,0.05,-0.32116,0.00012,23.55771]
[1776690592644,44.97,75293.74,0.05,-0.32243,0.00012,23.59306]
[1776690593610,44.97,75293.74,0.05,-0.32243,0.00012,23.59306]
[1776690598950,44.97,75294.39,0.05,-0.32236,0.00012,23.59093]
[1776690600823,44.97,75294.39,0.05,-0.32236,0.00012,23.59094]
[1776690600930,44.97,75299.16,0.05,-0.32178,0.00012,23.57488]
[1776690601422,44.97,75299.16,0.05,-0.32178,0.00012,23.57492]
[1776690602623,44.97,75299.16,0.05,-0.32178,0.00012,23.57492]
[1776690602712,44.97,75316.27,0.05,-0.31971,0.00012,23.51692]
[1776690603789,44.97,75316.27,0.05,-0.31971,0.00012,23.51692]
[1776690603901,44.97,75315.52,0.05,-0.3198,0.00012,23.51948]
[1776690604442,44.97,75315.52,0.05,-0.31981,0.00012,23.51963]
[1776690605766,44.97,75304.12,0.05,-0.32119,0.00012,23.55837]
[1776690606158,44.97,75304.12,0.05,-0.32119,0.00012,23.55837]
[1776690606164,44.97,75304.12,0.05,-0.32119,0.00012,23.55837]
[1776690606457,44.97,75304.12,0.05,-0.32119,0.00012,23.55841]
[1776690611778,44.97,75303.44,0.05,-0.32127,0.00012,23.56084]
[1776690611889,44.97,75303.88,0.05,-0.32122,0.00012,23.55942]
[1776690611899,44.97,75303.88,0.05,-0.32122,0.00012,23.55942]
[1776690611961,44.97,75303.88,0.05,-0.32122,0.00012,23.55942]
[1776690612662,44.97,75307.66,0.05,-0.32077,0.00012,23.54664]
[1776690613859,44.97,75307.59,0.05,-0.32078,0.00012,23.54688]
[1776690614184,44.97,75307.59,0.05,-0.32078,0.00012,23.54688]
[1776690614519,44.97,75307.59,0.05,-0.32078,0.00012,23.54696]
[1776690616242,44.97,75304.64,0.05,-0.32114,0.00012,23.55696]
[1776690616339,44.97,75304.64,0.05,-0.32114,0.00012,23.55696]
[1776690616539,44.97,75304.64,0.05,-0.32114,0.00012,23.55696]
[1776690616767,44.98,75292.74,0.05,-0.32258,0.00012,23.59716]
[1776690617495,44.98,75292.74,0.05,-0.32258,0.00012,23.59716]
[1776690617505,44.98,75292.74,0.05,-0.32258,0.00012,23.59716]
[1776690617596,44.98,75286.01,0.05,-0.3234,0.00012,23.61972]
[1776690619230,44.98,75286.27,0.05,-0.32336,0.00012,23.61885]
[1776690619288,44.98,75286.27,0.05,-0.32336,0.00012,23.61885]
[1776690619552,44.97,75286.27,0.05,-0.32336,0.00012,23.61882]
[1776690619943,44.97,75286.27,0.05,-0.32336,0.00012,23.61882]
[1776690620251,44.97,75286.27,0.05,-0.32336,0.00012,23.61882]
[1776690620458,44.97,75286.27,0.05,-0.32336,0.00012,23.61882]
[1776690620741,44.97,75286.27,0.05,-0.32336,0.00012,23.61882]
[1776690620812,44.97,75273.43,0.05,-0.32492,0.00012,23.66159]
[1776690621591,44.97,75273.43,0.05,-0.32492,0.00012,23.66159]
[1776690621669,44.97,75273.43,0.05,-0.32492,0.00012,23.66159]
[1776690621769,44.97,75267.98,0.05,-0.32559,0.00012,23.67967]
[1776690621950,44.97,75267.98,0.05,-0.32559,0.00012,23.67967]
[1776690622689,44.97,75266.72,0.05,-0.32574,0.00012,23.68384]
[1776690625350,44.98,75271.22,0.05,-0.3252,0.00012,23.66906]
[1776690627977,44.98,75270.63,0.05,-0.32527,0.00012,23.67112]
[1776690629735,44.98,75270.89,0.05,-0.32524,0.00012,23.67031]
[1776690629769,44.98,75270.89,0.05,-0.32524,0.00012,23.67031]
[1776690629836,44.98,75267.34,0.05,-0.32568,0.00012,23.68216]
[1776690631328,44.98,75267.34,0.05,-0.32568,0.00012,23.68216]
[1776690631383,44.98,75267.34,0.05,-0.32568,0.00012,23.68216]
[1776690631642,44.98,75257.23,0.05,-0.3269,0.00012,23.71201]
[1776690632053,44.98,75257.23,0.05,-0.3269,0.00012,23.71201]
[1776690632058,44.98,75257.23,0.05,-0.3269,0.00012,23.71201]
[1776690632080,44.98,75257.23,0.05,-0.3269,0.00012,23.71201]
[1776690632750,44.98,75255.01,0.05,-0.32717,0.00012,23.71931]
[1776690636082,44.98,75254.72,0.05,-0.3272,0.00012,23.72033]
[1776690636674,44.98,75254.72,0.05,-0.3272,0.00012,23.72033]
[1776690642716,44.98,75256.51,0.05,-0.32699,0.00012,23.71456]
[1776690647664,44.98,75255.26,0.05,-0.32714,0.00012,23.71872]
[1776690648232,44.98,75255.02,0.05,-0.32717,0.00012,23.71954]
[1776690651755,44.98,75255.49,0.05,-0.32712,0.00012,23.71804]
[1776690651854,44.98,75256.67,0.05,-0.32698,0.00012,23.71422]
[1776690651994,44.98,75256.67,0.05,-0.32698,0.00012,23.71422]
[1776690653327,44.98,75256.67,0.05,-0.32698,0.00012,23.71422]
[1776690653843,44.98,75267.51,0.05,-0.32566,0.00012,23.67857]
[1776690655320,44.98,75265.16,0.05,-0.32594,0.00012,23.68633]
[1776690655390,44.98,75265.16,0.05,-0.32594,0.00012,23.68633]
[1776690655811,44.98,75265.16,0.05,-0.32595,0.00012,23.68643]
[1776690661757,44.99,75259.78,0.05,-0.32661,0.00012,23.70435]
[1776690664680,44.99,75259.15,0.05,-0.32669,0.00012,23.70656]
[1776690664844,44.99,75259.15,0.05,-0.32669,0.00012,23.70656]
[1776690664891,44.99,75259.73,0.05,-0.32662,0.00012,23.70471]
[1776690667665,44.99,75252.97,0.05,-0.32745,0.00012,23.72701]
[1776690667898,44.99,75253.55,0.05,-0.32738,0.00012,23.72515]
[1776690670710,44.99,75247.6,0.05,-0.32811,0.00012,23.74462]
[1776690670766,44.99,75247.6,0.05,-0.32811,0.00012,23.74462]
[1776690671444,44.99,75245.98,0.05,-0.32831,0.00012,23.74993]
[1776690671670,44.99,75245.98,0.05,-0.32831,0.00012,23.74993]
[1776690671933,44.99,75241.85,0.05,-0.32882,0.00012,23.76343]
[1776690677036,44.99,75239.38,0.05,-0.32912,0.00012,23.77165]
[1776690681426,45.0,75249.9,0.05,-0.32785,0.00012,23.73768]
[1776690686746,45.0,75252.33,0.05,-0.32756,0.00012,23.73001]
[1776690686963,45.0,75260.41,0.05,-0.32657,0.00012,23.70355]
[1776690691244,45.0,75263.53,0.05,-0.3262,0.00012,23.6935]
[1776690691356,45.0,75263.53,0.05,-0.3262,0.00012,23.6935]
[1776690691581,45.0,75263.53,0.05,-0.3262,0.00012,23.6935]
[1776690691854,45.0,75263.53,0.05,-0.3262,0.00012,23.6935]
[1776690691876,45.0,75278.34,0.05,-0.32438,0.00012,23.64093]
[1776690692028,45.0,75278.34,0.05,-0.32438,0.00012,23.64093]
[1776690692164,45.0,75278.34,0.05,-0.32438,0.00012,23.64093]
[1776690692428,45.0,75278.34,0.05,-0.32438,0.00012,23.64093]
[1776690692463,45.0,75278.34,0.05,-0.32438,0.00012,23.64093]
[1776690692629,45.0,75278.34,0.05,-0.32438,0.00012,23.64093]
[1776690692701,45.0,75278.34,0.05,-0.32438,0.00012,23.64093]
[1776690692837,45.0,75278.34,0.05,-0.32438,0.00012,23.64093]
[1776690692905,45.0,75278.34,0.05,-0.32438,0.00012,23.64093]
[1776690692927,45.0,75291.28,0.05,-0.32281,0.00012,23.5977]
[1776690693055,45.0,75291.28,0.05,-0.32281,0.00012,23.5977]
[1776690693109,45.0,75291.28,0.05,-0.32281,0.00012,23.5977]
[1776690693261,45.0,75291.28,0.05,-0.32281,0.00012,23.5977]
[1776690693342,45.0,75291.28,0.05,-0.32281,0.00012,23.5977]
[1776690693352,45.0,75291.28,0.05,-0.32281,0.00012,23.5977]
[1776690693565,45.0,75292.72,0.05,-0.32263,0.00012,23.59289]
[1776690694192,45.0,75292.72,0.05,-0.32263,0.00012,23.59289]
[1776690694976,45.0,75292.53,0.05,-0.32266,0.00012,23.59356]
[1776690700036,45.0,75292.05,0.05,-0.32272,0.00012,23.59532]
[1776690700756,45.0,75292.05,0.05,-0.32272,0.00012,23.59532]
[1776690700762,45.0,75292.05,0.05,-0.32272,0.00012,23.59532]
[1776690700855,45.0,75291.77,0.05,-0.32275,0.00012,23.59628]
[1776690705875,45.0,75292.29,0.05,-0.3227,0.00012,23.59468]
[1776690706956,45.0,75292.29,0.05,-0.3227,0.00012,23.59468]
[1776690707371,45.01,75292.29,0.05,-0.3227,0.00012,23.59471]
[1776690707521,45.01,75292.29,0.05,-0.3227,0.00012,23.59471]
[1776690707586,45.01,75292.37,0.05,-0.32269,0.00012,23.59447]
[1776690709524,45.01,75292.37,0.05,-0.32269,0.00012,23.5945]
[1776690709603,45.01,75292.37,0.05,-0.32269,0.00012,23.5945]
[1776690709742,45.01,75292.37,0.05,-0.32269,0.00012,23.5945]
[1776690709787,45.01,75292.37,0.05,-0.32269,0.00012,23.5945]
[1776690709872,45.01,75292.37,0.05,-0.32269,0.00012,23.5945]
[1776690709916,45.01,75293.49,0.05,-0.32255,0.00012,23.59077]
[1776690710194,45.01,75293.49,0.05,-0.32255,0.00012,23.59077]
[1776690710423,45.01,75293.49,0.05,-0.32255,0.00012,23.59077]
[1776690710757,45.01,75307.07,0.05,-0.32091,0.00012,23.54499]
[1776690712262,45.01,75307.07,0.05,-0.32091,0.00012,23.54499]
[1776690712300,45.01,75307.07,0.05,-0.32091,0.00012,23.54499]
[1776690712985,45.01,75307.07,0.05,-0.32091,0.00012,23.54499]
[1776690712995,45.01,75313.82,0.05,-0.3201,0.00012,23.52223]
[1776690713200,45.01,75313.82,0.05,-0.3201,0.00012,23.52223]
[1776690713282,45.01,75313.82,0.05,-0.3201,0.00012,23.52223]
[1776690713904,45.01,75305.12,0.05,-0.32115,0.00012,23.55183]
[1776690714163,45.01,75305.12,0.05,-0.32115,0.00012,23.55183]
[1776690714931,45.01,75305.12,0.05,-0.32115,0.00012,23.55183]
[1776690714998,45.01,75301.83,0.05,-0.32156,0.00012,23.56301]
[1776690715546,45.01,75301.83,0.05,-0.32156,0.00012,23.56301]
[1776690717021,45.01,75307.25,0.05,-0.3209,0.00012,23.54478]
[1776690717709,45.01,75308.52,0.05,-0.32075,0.00012,23.54055]
[1776690722709,45.01,75312.82,0.05,-0.32024,0.00012,23.52626]
[1776690724023,45.01,75314.98,0.05,-0.31998,0.00012,23.51899]
[1776690724064,45.02,75317.45,0.05,-0.31969,0.00012,23.51066]
[1776690724208,45.02,75317.45,0.05,-0.31969,0.00012,23.51066]
[1776690724340,45.02,75317.45,0.05,-0.31969,0.00012,23.51066]
[1776690724796,45.02,75311.2,0.05,-0.32045,0.00012,23.53201]
[1776690726028,45.02,75305.36,0.05,-0.32115,0.00012,23.55187]
[1776690726855,45.02,75305.36,0.05,-0.32115,0.00012,23.55187]
[1776690732886,45.02,75304.49,0.05,-0.32127,0.00012,23.55506]
[1776690732947,45.02,75303.4,0.05,-0.3214,0.00012,23.55878]
[1776690733146,45.02,75303.4,0.05,-0.3214,0.00012,23.55878]
[1776690734434,45.02,75303.4,0.05,-0.3214,0.00012,23.55882]
[1776690734463,45.02,75303.4,0.05,-0.3214,0.00012,23.55882]
[1776690734984,45.02,75291.06,0.05,-0.3229,0.00012,23.60035]
[1776690735127,45.02,75291.06,0.05,-0.3229,0.00012,23.60035]
[1776690735437,45.02,75291.06,0.05,-0.3229,0.00012,23.60035]
[1776690735890,45.02,75281.73,0.05,-0.32403,0.00012,23.63152]
[1776690736942,45.02,75281.73,0.05,-0.32403,0.00012,23.63152]
[1776690737850,45.02,75277.92,0.05,-0.3245,0.00012,23.64432]
[1776690737931,45.02,75278.79,0.05,-0.32439,0.00012,23.64155]
[1776690738108,45.02,75278.79,0.05,-0.32439,0.00012,23.64155]
[1776690738447,45.02,75278.79,0.05,-0.32439,0.00012,23.64155]
[1776690738454,45.02,75278.79,0.05,-0.32439,0.00012,23.64155]
[1776690738692,45.02,75278.17,0.05,-0.32447,0.00012,23.64373]
[1776690739740,45.02,75278.17,0.05,-0.32447,0.00012,23.64373]
[1776690739755,45.02,75278.17,0.05,-0.32447,0.00012,23.64373]
[1776690739973,45.03,75279.25,0.05,-0.32435,0.00012,23.64026]
[1776690745535,45.02,75278.1,0.05,-0.32448,0.00012,23.64394]
[1776690745544,45.02,75278.1,0.05,-0.32448,0.00012,23.64394]
[1776690745623,45.02,75277.47,0.05,-0.32456,0.00012,23.646]
[1776690748419,45.03,75278.28,0.05,-0.32447,0.00012,23.64355]
[1776690748462,45.03,75278.28,0.05,-0.32447,0.00012,23.64355]
[1776690748524,45.03,75278.28,0.05,-0.32447,0.00012,23.64355]
[1776690748779,45.03,75282.06,0.05,-0.32401,0.00012,23.63111]
[1776690750341,45.03,75282.06,0.05,-0.32402,0.00012,23.63125]
[1776690750558,45.03,75282.06,0.05,-0.32402,0.00012,23.63125]
[1776690756413,45.04,75279.8,0.05,-0.3243,0.00012,23.63609]
[1776690756864,45.04,75279.8,0.05,-0.3243,0.00012,23.63609]
[1776690757026,45.04,75279.8,0.05,-0.3243,0.00012,23.63609]
[1776690757030,45.04,75265.95,0.05,-0.32599,0.00012,23.68205]
[1776690757337,45.04,75265.95,0.05,-0.32599,0.00012,23.68205]
[1776690757974,45.04,75253.84,0.05,-0.32747,0.00012,23.72187]
[1776690763646,45.04,75252.1,0.05,-0.32769,0.00012,23.72784]
[1776690764807,45.04,75252.1,0.05,-0.32769,0.00012,23.72784]
[1776690764877,45.04,75252.34,0.05,-0.32766,0.00012,23.7271]
[1776690766784,45.04,75252.34,0.05,-0.32766,0.00012,23.72715]
[1776690768330,45.04,75253.04,0.05,-0.32758,0.00012,23.72497]
[1776690768402,45.04,75253.04,0.05,-0.32758,0.00012,23.72497]
[1776690768777,45.04,75253.04,0.05,-0.32758,0.00012,23.72497]
[1776690770938,45.05,75253.04,0.05,-0.32759,0.00012,23.72508]
[1776690773784,45.05,75251.22,0.05,-0.32781,0.00012,23.73117]
[1776690777652,45.05,75251.52,0.05,-0.32778,0.00012,23.7304]
[1776690777672,45.05,75251.52,0.05,-0.32778,0.00012,23.7304]
[1776690777846,45.05,75251.52,0.05,-0.32778,0.00012,23.7304]
[1776690777940,45.05,75251.52,0.05,-0.32778,0.00012,23.7304]
[1776690778059,45.05,75250.66,0.05,-0.32789,0.00012,23.73325]
[1776690778177,45.05,75250.66,0.05,-0.32789,0.00012,23.73325]
[1776690778302,45.05,75250.66,0.05,-0.32789,0.00012,23.73325]
[1776690778753,45.05,75250.66,0.05,-0.32789,0.00012,23.7333]
[1776690780574,45.05,75243.91,0.05,-0.32872,0.00012,23.75527]
[1776690780824,45.05,75243.91,0.05,-0.32872,0.00012,23.75527]
[1776690780974,45.05,75243.91,0.05,-0.32872,0.00012,23.75527]
[1776690781056,45.05,75243.91,0.05,-0.32872,0.00012,23.75527]
[1776690781040,45.05,75236.64,0.05,-0.32961,0.00012,23.77881]
[1776690781593,45.05,75236.64,0.05,-0.32961,0.00012,23.77881]
[1776690781968,45.05,75225.35,0.05,-0.33099,0.00012,23.81512]
[1776690783311,45.05,75225.35,0.05,-0.33099,0.00012,23.81509]
[1776690783331,45.05,75225.35,0.05,-0.33099,0.00012,23.81509]
[1776690783351,45.05,75225.35,0.05,-0.33099,0.00012,23.81509]
[1776690783487,45.05,75225.35,0.05,-0.33099,0.00012,23.81509]
[1776690783522,45.05,75225.35,0.05,-0.33099,0.00012,23.81509]
[1776690783725,45.05,75225.35,0.05,-0.33099,0.00012,23.81509]
[1776690783783,45.05,75225.35,0.05,-0.33099,0.00012,23.81509]
[1776690784023,45.05,75225.35,0.05,-0.33099,0.00012,23.81509]
[1776690784054,45.05,75225.81,0.05,-0.33093,0.00012,23.81359]
[1776690784113,45.05,75225.81,0.05,-0.33093,0.00012,23.81359]
[1776690784298,45.05,75225.81,0.05,-0.33093,0.00012,23.81359]
[1776690784706,45.05,75225.81,0.05,-0.33093,0.00012,23.81359]
[1776690784794,45.05,75225.81,0.05,-0.33093,0.00012,23.81357]
[1776690786988,45.05,75230.53,0.05,-0.33035,0.00012,23.79842]
[1776690787001,45.05,75230.53,0.05,-0.33035,0.00012,23.79842]
[1776690787232,45.05,75233.88,0.05,-0.32994,0.00012,23.78764]
[1776690787300,45.05,75233.88,0.05,-0.32994,0.00012,23.78764]
[1776690787817,45.05,75234.42,0.05,-0.32988,0.00012,23.78591]
[1776690788859,45.05,75234.42,0.05,-0.32988,0.00012,23.78591]
[1776690788908,45.05,75234.42,0.05,-0.32988,0.00012,23.78591]
[1776690788980,45.05,75234.42,0.05,-0.32988,0.00012,23.78591]
[1776690789237,45.05,75231.15,0.05,-0.33028,0.00012,23.79643]
[1776690790206,45.05,75231.15,0.05,-0.33028,0.00012,23.79642]
[1776690790210,45.05,75231.15,0.05,-0.33028,0.00012,23.79642]
[1776690790446,45.05,75231.15,0.05,-0.33028,0.00012,23.79642]
[1776690790837,45.05,75234.01,0.05,-0.32993,0.00012,23.78722]
[1776690795036,45.05,75237.88,0.05,-0.32945,0.00012,23.77475]
[1776690795066,45.05,75237.88,0.05,-0.32945,0.00012,23.77475]
[1776690795076,45.05,75237.88,0.05,-0.32945,0.00012,23.77475]
[1776690800601,45.05,75240.92,0.05,-0.32908,0.00012,23.76492]
[1776690805158,45.05,75236.76,0.05,-0.32959,0.00012,23.77838]
[1776690805943,45.05,75236.81,0.05,-0.32958,0.00012,23.77821]
[1776690807957,45.05,75244.57,0.05,-0.32863,0.00012,23.75309]
[1776690810209,45.05,75246.03,0.05,-0.32846,0.00012,23.74838]
[1776690811009,45.05,75246.03,0.05,-0.32846,0.00012,23.74838]
[1776690811286,45.05,75246.76,0.05,-0.32835,0.00012,23.74252]
[1776690811538,45.05,75246.76,0.05,-0.32835,0.00012,23.74252]
[1776690811986,45.05,75246.76,0.05,-0.32835,0.00012,23.74254]
[1776690812177,45.05,75246.76,0.05,-0.32835,0.00012,23.74254]
[1776690812993,45.05,75255.07,0.05,-0.32734,0.00012,23.71548]
[1776690818031,45.05,75259.66,0.05,-0.32679,0.00012,23.7007]
[1776690819372,45.05,75259.47,0.05,-0.32681,0.00012,23.70139]
[1776690821406,45.06,75254.67,0.05,-0.3274,0.00012,23.71721]
[1776690825737,45.06,75255.64,0.05,-0.32729,0.00012,23.71424]
[1776690825774,45.06,75255.64,0.05,-0.32729,0.00012,23.71424]
[1776690825894,45.06,75255.64,0.05,-0.32729,0.00012,23.71424]
[1776690828101,45.06,75264.69,0.05,-0.32619,0.00012,23.68475]
[1776690829433,45.06,75264.79,0.05,-0.32618,0.00012,23.68451]
[1776690829633,45.06,75264.79,0.05,-0.32618,0.00012,23.68451]
[1776690830116,45.06,75267.75,0.05,-0.32583,0.00012,23.67485]
[1776690831219,45.06,75272.04,0.05,-0.32531,0.00012,23.66078]
[1776690831740,45.06,75272.04,0.05,-0.32531,0.00012,23.66078]
[1776690832054,45.06,75274.63,0.05,-0.325,0.00012,23.65232]
[1776690837948,45.07,75277.04,0.05,-0.32472,0.00012,23.64496]
[1776690838195,45.07,75274.17,0.05,-0.32508,0.00012,23.65459]
[1776690838242,45.07,75271.43,0.05,-0.32541,0.00012,23.66364]
[1776690839600,45.07,75271.43,0.05,-0.32541,0.00012,23.66364]
[1776690844131,45.08,75268.85,0.05,-0.32574,0.00012,23.67261]
[1776690844159,45.08,75267.05,0.05,-0.32596,0.00012,23.67864]
[1776690845125,45.08,75265.62,0.05,-0.32614,0.00012,23.68356]
[1776690845662,45.08,75265.62,0.05,-0.32614,0.00012,23.68356]
[1776690846511,45.08,75261.91,0.05,-0.3266,0.00012,23.69576]
[1776690847066,45.08,75260.62,0.05,-0.32675,0.00012,23.7]
[1776690850037,45.08,75253.41,0.05,-0.32764,0.00012,23.7238]
[1776690851733,45.08,75251.56,0.05,-0.32787,0.00012,23.7299]
[1776690852076,45.08,75251.56,0.05,-0.32787,0.00012,23.7299]
[1776690852088,45.08,75251.56,0.05,-0.32787,0.00012,23.7299]
[1776690854640,45.08,75243.62,0.05,-0.32884,0.00012,23.75585]
[1776690861764,45.09,75245.2,0.05,-0.32866,0.00012,23.75095]
[1776690866903,45.09,75245.13,0.05,-0.32867,0.00012,23.75145]
[1776690871209,45.09,75240.68,0.05,-0.32921,0.00012,23.76261]
[1776690871261,45.09,75240.68,0.05,-0.32921,0.00012,23.76261]
[1776690871570,45.09,75240.68,0.05,-0.32921,0.00012,23.76261]
[1776690872028,45.09,75234.34,0.05,-0.32998,0.00012,23.78309]
[1776690872403,45.09,75234.34,0.05,-0.32998,0.00012,23.78309]
[1776690872428,45.09,75234.34,0.05,-0.32998,0.00012,23.78309]
[1776690874176,45.09,75232.02,0.05,-0.33027,0.00012,23.79056]
[1776690876745,45.09,75235.96,0.05,-0.32979,0.00012,23.77793]
[1776690876813,45.09,75235.96,0.05,-0.32979,0.00012,23.77793]
[1776690877144,45.09,75238.03,0.05,-0.32954,0.00012,23.77127]
[1776690881560,45.09,75243.07,0.05,-0.32892,0.00012,23.75496]
[1776690886532,45.09,75243.24,0.05,-0.3289,0.00012,23.75457]
[1776690886650,45.09,75241.72,0.05,-0.32909,0.00012,23.75951]
[1776690891842,45.09,75244.97,0.05,-0.32869,0.00012,23.74887]
[1776690893842,45.09,75245.83,0.05,-0.32858,0.00012,23.74599]
[1776690895404,45.09,75246.29,0.05,-0.32852,0.00012,23.74447]
[1776690897533,45.09,75244.07,0.05,-0.3288,0.00012,23.7517]
[1776690899233,45.09,75239.19,0.05,-0.32939,0.00012,23.7675]
[1776690901023,45.09,75239.19,0.05,-0.32939,0.00012,23.7675]
[1776690901193,45.09,75241.28,0.05,-0.32914,0.00012,23.76075]
[1776690902392,45.09,75245.65,0.05,-0.3286,0.00012,23.74653]
[1776690902963,45.09,75256.97,0.05,-0.32722,0.00012,23.70962]
[1776690903980,45.09,75256.97,0.05,-0.32722,0.00012,23.70962]
[1776690904418,45.09,75258.92,0.05,-0.32698,0.00012,23.70322]
[1776690909491,45.09,75257.98,0.05,-0.32709,0.00012,23.70617]
[1776690912812,45.09,75257.55,0.05,-0.32714,0.00012,23.70751]
[1776690912835,45.09,75258.65,0.05,-0.32701,0.00012,23.70389]
[1776690913274,45.09,75258.65,0.05,-0.32701,0.00012,23.70389]
[1776690913330,45.09,75258.65,0.05,-0.32701,0.00012,23.70389]
[1776690913411,45.09,75258.65,0.05,-0.32701,0.00012,23.70389]
[1776690913645,45.09,75258.65,0.05,-0.32701,0.00012,23.70389]
[1776690913719,45.09,75258.65,0.05,-0.32701,0.00012,23.70387]
[1776690914825,45.09,75258.65,0.05,-0.32701,0.00012,23.70387]
[1776690914919,45.09,75258.65,0.05,-0.32701,0.00012,23.70387]
[1776690914988,45.09,75269.57,0.05,-0.32568,0.00012,23.66801]
[1776690915841,45.09,75269.57,0.05,-0.32568,0.00012,23.66801]
[1776690916168,45.09,75276.1,0.05,-0.32488,0.00012,23.64638]
[1776690916784,45.09,75276.1,0.05,-0.32488,0.00012,23.64638]
[1776690920755,45.09,75277.0,0.05,-0.32477,0.00012,23.64323]
[1776690920773,45.09,75277.0,0.05,-0.32477,0.00012,23.64323]
[1776690925953,45.08,75276.61,0.05,-0.32481,0.00012,23.64434]
[1776690927614,45.08,75276.0,0.05,-0.32488,0.00012,23.64629]
[1776690928902,45.08,75274.7,0.05,-0.32504,0.00012,23.65056]
[1776690933827,45.08,75273.78,0.05,-0.32512,0.00012,23.64991]
[1776690939904,45.08,75269.49,0.05,-0.32564,0.00012,23.66382]
[1776690944942,45.08,75261.61,0.05,-0.32659,0.00012,23.6895]
[1776690949977,45.07,75260.77,0.05,-0.32668,0.00012,23.69196]
[1776690950587,45.07,75260.77,0.05,-0.32668,0.00012,23.69196]
[1776690950621,45.07,75260.77,0.05,-0.32668,0.00012,23.69196]
[1776690951245,45.07,75257.07,0.05,-0.32713,0.00012,23.70402]
[1776690952574,45.07,75254.92,0.05,-0.32739,0.00012,23.71098]
[1776690953498,45.07,75254.92,0.05,-0.32739,0.00012,23.71091]
[1776690953536,45.07,75254.92,0.05,-0.32739,0.00012,23.71091]
[1776690954608,45.07,75252.17,0.05,-0.32772,0.00012,23.71995]
[1776690954659,45.07,75252.17,0.05,-0.32772,0.00012,23.71995]
[1776690955056,45.07,75252.17,0.05,-0.32772,0.00012,23.71995]
[1776690955132,45.07,75252.17,0.05,-0.32772,0.00012,23.71995]
[1776690955208,45.07,75252.17,0.05,-0.32772,0.00012,23.71995]
[1776690955178,45.07,75246.95,0.05,-0.32836,0.00012,23.737]
[1776690955413,45.07,75246.95,0.05,-0.32836,0.00012,23.737]
[1776690955427,45.07,75246.95,0.05,-0.32836,0.00012,23.737]
[1776690955522,45.07,75246.95,0.05,-0.32836,0.00012,23.737]
[1776690955528,45.07,75246.95,0.05,-0.32836,0.00012,23.737]
[1776690955571,45.07,75246.95,0.05,-0.32836,0.00012,23.737]
[1776690955613,45.07,75246.95,0.05,-0.32836,0.00012,23.737]
[1776690957271,45.07,75245.56,0.05,-0.32854,0.00012,23.74162]
[1776690957287,45.07,75245.56,0.05,-0.32854,0.00012,23.74162]
[1776690957330,45.07,75245.56,0.05,-0.32854,0.00012,23.74162]
[1776690957339,45.07,75245.56,0.05,-0.32854,0.00012,23.74162]
[1776690958033,45.07,75241.85,0.05,-0.32899,0.00012,23.75368]
[1776690959522,45.07,75240.65,0.05,-0.32914,0.00012,23.7576]
[1776690960047,45.07,75239.97,0.05,-0.32922,0.00012,23.75984]
[1776690961597,45.07,75238.65,0.05,-0.32938,0.00012,23.76413]
[1776690962012,45.07,75238.65,0.05,-0.32938,0.00012,23.76413]
[1776690962209,45.07,75238.65,0.05,-0.32938,0.00012,23.76413]
[1776690962103,45.08,75230.34,0.05,-0.3304,0.00012,23.79092]
[1776690962524,45.08,75230.34,0.05,-0.3304,0.00012,23.79092]
[1776690962652,45.08,75230.34,0.05,-0.3304,0.00012,23.79092]
[1776690962711,45.08,75230.34,0.05,-0.3304,0.00012,23.79092]
[1776690962738,45.08,75230.34,0.05,-0.3304,0.00012,23.79092]
[1776690962984,45.08,75230.34,0.05,-0.3304,0.00012,23.79092]
[1776690963026,45.08,75230.34,0.05,-0.3304,0.00012,23.79092]
[1776690963174,45.08,75219.33,0.05,-0.33175,0.00012,23.82614]
[1776690963419,45.08,75219.33,0.05,-0.33175,0.00012,23.82614]
[1776690964075,45.07,75219.33,0.05,-0.33175,0.00012,23.82611]
[1776690965663,45.07,75218.96,0.05,-0.33179,0.00012,23.82726]
[1776690965724,45.07,75218.96,0.05,-0.33179,0.00012,23.82726]
[1776690967411,45.07,75218.82,0.05,-0.33181,0.00012,23.82764]
[1776690968103,45.07,75218.29,0.05,-0.33187,0.00012,23.8293]
[1776690969276,45.07,75218.29,0.05,-0.33187,0.00012,23.8293]
[1776690974662,45.07,75224.12,0.05,-0.33115,0.00012,23.81049]
[1776690974681,45.07,75224.12,0.05,-0.33115,0.00012,23.81049]
[1776690975471,45.07,75226.57,0.05,-0.33085,0.00012,23.80262]
[1776690975500,45.07,75226.57,0.05,-0.33085,0.00012,23.80262]
[1776690977085,45.07,75226.57,0.05,-0.33085,0.00012,23.80274]
[1776690977121,45.07,75226.57,0.05,-0.33085,0.00012,23.80274]
[1776690977138,45.07,75226.57,0.05,-0.33085,0.00012,23.80274]
[1776690977222,45.07,75229.45,0.05,-0.33051,0.00012,23.79363]
[1776690977999,45.07,75229.45,0.05,-0.33051,0.00012,23.79363]
[1776690978173,45.07,75229.45,0.05,-0.33051,0.00012,23.7936]
[1776690978372,45.07,75229.45,0.05,-0.33051,0.00012,23.7936]
[1776690979182,45.07,75226.53,0.05,-0.33086,0.00012,23.80295]
[1776690981574,45.07,75220.68,0.05,-0.33158,0.00012,23.82157]
[1776690981760,45.07,75220.68,0.05,-0.33158,0.00012,23.82157]
[1776690982202,45.07,75219.43,0.05,-0.33173,0.00012,23.82552]
[1776690983048,45.07,75219.43,0.05,-0.33173,0.00012,23.82552]
[1776690983743,45.07,75218.29,0.05,-0.33187,0.00012,23.8292]
[1776690984937,45.07,75216.53,0.05,-0.33209,0.00012,23.83485]
[1776690985038,45.07,75216.53,0.05,-0.33209,0.00012,23.83485]
[1776690985060,45.07,75216.53,0.05,-0.33209,0.00012,23.83485]
[1776690985223,45.07,75212.25,0.05,-0.33262,0.00012,23.84853]
[1776690985643,45.07,75212.25,0.05,-0.33262,0.00012,23.84853]
[1776690985758,45.07,75212.25,0.05,-0.33262,0.00012,23.84853]
[1776690985836,45.07,75212.25,0.05,-0.33262,0.00012,23.84853]
[1776690985921,45.07,75212.25,0.05,-0.33262,0.00012,23.84853]
[1776690986231,45.07,75201.96,0.05,-0.33388,0.00012,23.88111]
[1776690987157,45.07,75201.96,0.05,-0.33388,0.00012,23.88111]
[1776690987224,45.07,75201.96,0.05,-0.33388,0.00012,23.88111]
[1776690987268,45.08,75194.95,0.05,-0.33475,0.00012,23.90316]
[1776690988467,45.08,75190.7,0.05,-0.33527,0.00012,23.91648]
[1776690988481,45.08,75190.7,0.05,-0.33527,0.00012,23.91648]
[1776690989252,45.08,75188.72,0.05,-0.33552,0.00012,23.92267]
[1776690991484,45.08,75187.27,0.05,-0.33568,0.00012,23.92374]
[1776690992198,45.08,75187.27,0.05,-0.33568,0.00012,23.92374]
[1776690992388,45.08,75186.9,0.05,-0.33572,0.00012,23.9249]
[1776690992701,45.08,75186.9,0.05,-0.33572,0.00012,23.9249]
[1776690992829,45.08,75186.9,0.05,-0.33572,0.00012,23.9249]
[1776690996699,45.08,75186.95,0.05,-0.33572,0.00012,23.92479]
[1776690996778,45.08,75186.95,0.05,-0.33572,0.00012,23.92479]
[1776690996916,45.08,75186.95,0.05,-0.33572,0.00012,23.92479]
[1776690996930,45.08,75186.95,0.05,-0.33572,0.00012,23.92479]
[1776690996998,45.08,75186.95,0.05,-0.33572,0.00012,23.92479]
[1776690997029,45.08,75186.95,0.05,-0.33572,0.00012,23.92479]
[1776690997308,45.08,75187.33,0.05,-0.33567,0.00012,23.92361]
[1776690997721,45.08,75187.33,0.05,-0.33567,0.00012,23.92361]
[1776690998315,45.08,75193.86,0.05,-0.33487,0.00012,23.90324]
[1776691000782,45.08,75192.41,0.05,-0.33505,0.00012,23.9078]
[1776691000991,45.08,75192.41,0.05,-0.33505,0.00012,23.9078]
[1776691001275,45.08,75190.67,0.05,-0.33526,0.00012,23.91328]
[1776691001529,45.08,75190.67,0.05,-0.33526,0.00012,23.91328]
[1776691001940,45.08,75181.65,0.05,-0.33638,0.00012,23.94136]
[1776691002976,45.08,75181.65,0.05,-0.33638,0.00012,23.94136]
[1776691003018,45.08,75181.65,0.05,-0.33638,0.00012,23.94136]
[1776691003233,45.08,75181.65,0.05,-0.33638,0.00012,23.94136]
[1776691003230,45.08,75175.04,0.05,-0.33719,0.00012,23.9618]
[1776691003549,45.08,75175.04,0.05,-0.33719,0.00012,23.9618]
[1776691003579,45.08,75175.04,0.05,-0.33719,0.00012,23.9618]
[1776691003693,45.08,75175.04,0.05,-0.33719,0.00012,23.9618]
[1776691004254,45.08,75163.57,0.05,-0.33861,0.00012,23.99702]
[1776691007909,45.08,75159.45,0.05,-0.33912,0.00012,24.00951]
[1776691008001,45.08,75161.47,0.05,-0.33886,0.00012,24.00324]
[1776691008611,45.08,75161.47,0.05,-0.33886,0.00012,24.00324]
[1776691009105,45.07,75158.45,0.05,-0.33924,0.00012,24.01241]
[1776691013933,45.07,75157.43,0.05,-0.33935,0.00012,24.01528]
[1776691014023,45.07,75156.37,0.05,-0.33948,0.00012,24.01846]
[1776691015459,45.07,75156.37,0.05,-0.33948,0.00012,24.01846]
[1776691018598,45.07,75153.11,0.05,-0.33988,0.00012,24.02813]
[1776691019014,45.07,75153.11,0.05,-0.33988,0.00012,24.02813]
[1776691020019,45.07,75153.27,0.05,-0.33986,0.00012,24.02758]
[1776691020051,45.07,75145.73,0.05,-0.34079,0.00012,24.05034]
[1776691020584,45.07,75145.73,0.05,-0.34079,0.00012,24.05034]
[1776691021450,45.07,75141.17,0.05,-0.34135,0.00012,24.06409]
[1776691022294,45.07,75141.17,0.05,-0.34135,0.00012,24.06409]
[1776691022328,45.07,75147.39,0.05,-0.34058,0.00012,24.04528]
[1776691026942,45.06,75150.91,0.05,-0.34014,0.00012,24.03441]
[1776691027024,45.06,75150.91,0.05,-0.34014,0.00012,24.03441]
[1776691027050,45.06,75150.91,0.05,-0.34014,0.00012,24.03441]
[1776691027340,45.06,75153.33,0.05,-0.33983,0.00012,24.02693]
[1776691028124,45.06,75153.33,0.05,-0.33983,0.00012,24.02693]
[1776691028160,45.06,75153.33,0.05,-0.33983,0.00012,24.02693]
[1776691028186,45.06,75158.38,0.05,-0.3392,0.00012,24.0115]
[1776691030105,45.06,75158.38,0.05,-0.3392,0.00012,24.0115]
[1776691030127,45.06,75158.38,0.05,-0.3392,0.00012,24.0115]
[1776691031011,45.06,75158.46,0.05,-0.33919,0.00012,24.01115]
[1776691031254,45.06,75158.46,0.05,-0.33919,0.00012,24.01115]
[1776691031293,45.06,75158.46,0.05,-0.33919,0.00012,24.01115]
[1776691031354,45.06,75159.0,0.05,-0.33912,0.00012,24.00946]
[1776691031425,45.06,75159.0,0.05,-0.33912,0.00012,24.00946]
[1776691031681,45.06,75159.0,0.05,-0.33912,0.00012,24.00946]
[1776691031841,45.06,75159.0,0.05,-0.33912,0.00012,24.00946]
[1776691032356,45.06,75150.75,0.05,-0.34014,0.00012,24.0345]
[1776691036166,45.06,75151.12,0.05,-0.34009,0.00012,24.03324]
[1776691036267,45.06,75153.7,0.05,-0.33977,0.00012,24.02528]
[1776691039149,45.05,75154.03,0.05,-0.33972,0.00012,24.02415]
[1776691040205,45.05,75154.45,0.05,-0.33967,0.00012,24.02281]
[1776691040213,45.05,75154.45,0.05,-0.33967,0.00012,24.02281]
[1776691040247,45.05,75154.45,0.05,-0.33967,0.00012,24.02281]
[1776691044566,45.05,75151.74,0.05,-0.33999,0.00012,24.0307]
[1776691044990,45.05,75151.74,0.05,-0.33999,0.00012,24.0307]
[1776691046291,45.05,75152.31,0.05,-0.33992,0.00012,24.0289]
[1776691046367,45.05,75152.55,0.05,-0.33988,0.00012,24.02811]
[1776691046874,45.05,75152.55,0.05,-0.33988,0.00012,24.02811]
[1776691046968,45.05,75152.55,0.05,-0.33988,0.00012,24.02811]
[1776691047095,45.05,75152.55,0.05,-0.33988,0.00012,24.02811]
[1776691047389,45.05,75152.55,0.05,-0.33988,0.00012,24.02811]
[1776691047411,45.05,75152.41,0.05,-0.3399,0.00012,24.02847]
[1776691047910,45.05,75152.41,0.05,-0.3399,0.00012,24.02847]
[1776691048396,45.05,75152.41,0.05,-0.3399,0.00012,24.02847]
[1776691048409,45.05,75144.07,0.05,-0.34093,0.00012,24.05374]
[1776691048840,45.05,75144.07,0.05,-0.34093,0.00012,24.05374]
[1776691051519,45.04,75139.07,0.05,-0.34155,0.00012,24.06853]
[1776691051597,45.04,75139.07,0.05,-0.34155,0.00012,24.06853]
[1776691051669,45.04,75139.07,0.05,-0.34155,0.00012,24.06853]
[1776691051778,45.04,75139.07,0.05,-0.34155,0.00012,24.06853]
[1776691051875,45.04,75133.31,0.05,-0.34224,0.00012,24.08226]
[1776691056409,45.04,75129.8,0.05,-0.34268,0.00012,24.09282]
[1776691056423,45.04,75129.8,0.05,-0.34268,0.00012,24.09282]
[1776691056502,45.04,75129.5,0.05,-0.34272,0.00012,24.09374]
[1776691056742,45.04,75128.76,0.05,-0.34281,0.00012,24.09595]
[1776691058323,45.04,75136.32,0.05,-0.34187,0.00012,24.07339]
[1776691058476,45.04,75136.32,0.05,-0.34187,0.00012,24.07339]
[1776691059039,45.04,75136.32,0.05,-0.34187,0.00012,24.07339]
[1776691059401,45.04,75136.32,0.05,-0.34187,0.00012,24.07339]
[1776691060981,45.05,75135.08,0.05,-0.34203,0.00012,24.07719]
[1776691061069,45.05,75135.47,0.05,-0.34198,0.00012,24.07607]
[1776691063173,45.05,75135.47,0.05,-0.34198,0.00012,24.07611]
[1776691063261,45.05,75135.47,0.05,-0.34198,0.00012,24.07611]
[1776691063421,45.05,75138.9,0.05,-0.34156,0.00012,24.06586]
[1776691064140,45.05,75138.9,0.05,-0.34156,0.00012,24.06586]
[1776691064190,45.05,75131.04,0.05,-0.34254,0.00012,24.08947]
[1776691064891,45.05,75131.04,0.05,-0.34254,0.00012,24.08947]
[1776691064903,45.05,75131.04,0.05,-0.34254,0.00012,24.08947]
[1776691064959,45.05,75126.0,0.05,-0.34317,0.00012,24.10453]
[1776691068667,45.05,75131.05,0.05,-0.34254,0.00012,24.08957]
[1776691070581,45.05,75129.03,0.05,-0.3428,0.00012,24.09568]
[1776691072453,45.05,75123.12,0.05,-0.34354,0.00012,24.11332]
[1776691072462,45.05,75123.12,0.05,-0.34354,0.00012,24.11332]
[1776691072854,45.05,75120.23,0.05,-0.3439,0.00012,24.1219]
[1776691073541,45.05,75120.23,0.05,-0.3439,0.00012,24.1219]
[1776691073777,45.05,75120.23,0.05,-0.3439,0.00012,24.1219]
[1776691074371,45.05,75120.23,0.05,-0.3439,0.00012,24.1219]
[1776691074523,45.05,75122.33,0.05,-0.34363,0.00012,24.11569]
[1776691074735,45.05,75122.33,0.05,-0.34363,0.00012,24.11569]
[1776691078441,45.05,75122.73,0.05,-0.34359,0.00012,24.11455]
[1776691078594,45.05,75123.37,0.05,-0.34351,0.00012,24.11267]
[1776691079357,45.05,75130.59,0.05,-0.34261,0.00012,24.0912]
[1776691081511,45.05,75135.53,0.05,-0.342,0.00012,24.0765]
[1776691081529,45.05,75135.53,0.05,-0.342,0.00012,24.0765]
[1776691081783,45.05,75135.53,0.05,-0.342,0.00012,24.0765]
[1776691084420,45.06,75121.67,0.05,-0.34373,0.00012,24.11793]
[1776691085470,45.06,75121.97,0.05,-0.34369,0.00012,24.11706]
[1776691086269,45.06,75121.97,0.05,-0.34369,0.00012,24.11706]
[1776691086859,45.06,75121.36,0.05,-0.34377,0.00012,24.11888]
[1776691086956,45.06,75121.36,0.05,-0.34377,0.00012,24.1189]
[1776691087703,45.06,75121.36,0.05,-0.34377,0.00012,24.1189]
[1776691094305,45.06,75115.48,0.05,-0.3445,0.00012,24.13627]
[1776691096124,45.06,75116.8,0.05,-0.34434,0.00012,24.13237]
[1776691096179,45.06,75116.8,0.05,-0.34434,0.00012,24.13237]
[1776691096777,45.06,75117.28,0.05,-0.34428,0.00012,24.13094]
[1776691096887,45.06,75117.28,0.05,-0.34428,0.00012,24.13094]
[1776691097351,45.06,75115.7,0.05,-0.34447,0.00012,24.1356]
[1776691099906,45.06,75115.44,0.05,-0.3445,0.00012,24.13635]
[1776691100929,45.06,75118.78,0.05,-0.34409,0.00012,24.12648]
[1776691100949,45.06,75118.78,0.05,-0.34409,0.00012,24.12648]
[1776691101010,45.06,75118.78,0.05,-0.34409,0.00012,24.12648]
[1776691101054,45.06,75118.78,0.05,-0.34409,0.00012,24.12647]
[1776691101575,45.06,75118.78,0.05,-0.34409,0.00012,24.12647]
[1776691104860,45.06,75120.06,0.05,-0.34393,0.00012,24.12268]
[1776691110119,45.06,75121.45,0.05,-0.34376,0.00012,24.11859]
[1776691112095,45.06,75118.99,0.05,-0.34405,0.00012,24.12242]
[1776691112732,45.06,75119.42,0.05,-0.34399,0.00012,24.12115]
[1776691113611,45.06,75119.42,0.05,-0.34399,0.00012,24.12115]
[1776691115373,45.06,75118.65,0.05,-0.34409,0.00012,24.12342]
[1776691117239,45.06,75121.46,0.05,-0.34374,0.00012,24.1151]
[1776691122611,45.06,75122.82,0.05,-0.34357,0.00012,24.11109]
[1776691122730,45.06,75122.82,0.05,-0.34357,0.00012,24.11109]
[1776691123177,45.06,75122.82,0.05,-0.34357,0.00012,24.11109]
[1776691123274,45.06,75122.82,0.05,-0.34357,0.00012,24.11109]
[1776691123426,45.06,75121.13,0.05,-0.34378,0.00012,24.11611]
[1776691123834,45.06,75121.13,0.05,-0.34378,0.00012,24.11611]
[1776691128238,45.06,75115.64,0.05,-0.34446,0.00012,24.1323]
[1776691128277,45.06,75115.64,0.05,-0.34446,0.00012,24.1323]
[1776691129286,45.05,75111.13,0.05,-0.34502,0.00012,24.14557]
[1776691129386,45.05,75111.13,0.05,-0.34502,0.00012,24.14557]
[1776691129466,45.05,75109.74,0.05,-0.3452,0.00012,24.14963]
[1776691129760,45.05,75109.74,0.05,-0.3452,0.00012,24.14963]
[1776691130749,45.05,75109.74,0.05,-0.3452,0.00012,24.14961]
[1776691130860,45.05,75109.74,0.05,-0.3452,0.00012,24.14961]
[1776691131269,45.05,75105.31,0.05,-0.34575,0.00012,24.16256]
[1776691134387,45.05,75102.4,0.05,-0.34611,0.00012,24.17099]
[1776691134472,45.05,75102.4,0.05,-0.34611,0.00012,24.17099]
[1776691134525,45.05,75101.22,0.05,-0.34625,0.00012,24.17439]
[1776691135344,45.05,75101.22,0.05,-0.34625,0.00012,24.17439]
[1776691135351,45.05,75101.22,0.05,-0.34625,0.00012,24.17439]
[1776691135432,45.05,75093.1,0.05,-0.34727,0.00013,24.19796]
[1776691135948,45.05,75093.1,0.05,-0.34727,0.00013,24.19796]
[1776691137038,45.05,75091.43,0.05,-0.34748,0.00013,24.20286]
[1776691140283,45.05,75091.35,0.05,-0.3475,0.00013,24.20324]
[1776691140317,45.05,75091.35,0.05,-0.3475,0.00013,24.20324]
[1776691140479,45.05,75091.35,0.05,-0.3475,0.00013,24.20324]
[1776691140482,45.06,75089.99,0.05,-0.34767,0.00013,24.20722]
[1776691141456,45.06,75089.99,0.05,-0.34767,0.00013,24.20722]
[1776691141777,45.06,75089.99,0.05,-0.34767,0.00013,24.20726]
[1776691141890,45.06,75089.99,0.05,-0.34767,0.00013,24.20726]
[1776691142123,45.06,75089.99,0.05,-0.34767,0.00013,24.20726]
[1776691142163,45.06,75089.99,0.05,-0.34767,0.00013,24.20726]
[1776691142202,45.06,75089.99,0.05,-0.34767,0.00013,24.20726]
[1776691142235,45.06,75089.99,0.05,-0.34767,0.00013,24.20726]
[1776691142354,45.06,75086.66,0.05,-0.34809,0.00013,24.21691]
[1776691143522,45.06,75086.66,0.05,-0.34809,0.00013,24.21691]
[1776691143510,45.06,75096.21,0.05,-0.34689,0.00013,24.18932]
[1776691143563,45.06,75096.21,0.05,-0.34689,0.00013,24.18932]
[1776691143627,45.06,75096.21,0.05,-0.34689,0.00013,24.18932]
[1776691143796,45.06,75096.21,0.05,-0.34689,0.00013,24.18932]
[1776691143876,45.06,75096.21,0.05,-0.34689,0.00013,24.18932]
[1776691144283,45.06,75096.21,0.05,-0.34689,0.00013,24.18932]
[1776691144355,45.06,75096.21,0.05,-0.34689,0.00013,24.18932]
[1776691144437,45.06,75086.56,0.05,-0.3481,0.00013,24.21728]
[1776691144696,45.06,75086.56,0.05,-0.3481,0.00013,24.21728]
[1776691145377,45.06,75086.56,0.05,-0.34811,0.00013,24.21734]
[1776691145583,45.06,75086.56,0.05,-0.34811,0.00013,24.21734]
[1776691146384,45.06,75087.78,0.05,-0.34795,0.00013,24.21385]
[1776691148158,45.06,75087.78,0.05,-0.34796,0.00013,24.21389]
[1776691148379,45.06,75087.78,0.05,-0.34796,0.00013,24.21389]
[1776691148488,45.06,75087.78,0.05,-0.34796,0.00013,24.21389]
[1776691148476,45.06,75087.97,0.05,-0.34793,0.00013,24.21338]
[1776691149272,45.06,75087.97,0.05,-0.34793,0.00013,24.21338]
[1776691152062,45.06,75093.49,0.05,-0.34725,0.00013,24.19754]
[1776691153554,45.06,75093.35,0.05,-0.34727,0.00013,24.19804]
[1776691155937,45.06,75093.76,0.05,-0.34722,0.00013,24.19694]
[1776691155992,45.06,75093.76,0.05,-0.34722,0.00013,24.19694]
[1776691156003,45.06,75093.76,0.05,-0.34722,0.00013,24.19694]
[1776691157680,45.07,75094.61,0.05,-0.34712,0.00013,24.19457]
[1776691157894,45.07,75094.61,0.05,-0.34712,0.00013,24.19457]
[1776691158011,45.07,75094.61,0.05,-0.34712,0.00013,24.19457]
[1776691158111,45.07,75094.61,0.05,-0.34712,0.00013,24.19457]
[1776691158469,45.07,75094.28,0.05,-0.34716,0.00013,24.19558]
[1776691159649,45.07,75094.91,0.05,-0.34708,0.00013,24.1938]
[1776691160485,45.07,75096.9,0.05,-0.34684,0.00013,24.18807]
[1776691161813,45.07,75096.69,0.05,-0.34687,0.00013,24.18874]
[1776691161821,45.07,75096.69,0.05,-0.34687,0.00013,24.18874]
[1776691161846,45.07,75096.69,0.05,-0.34687,0.00013,24.18874]
[1776691162004,45.07,75096.69,0.05,-0.34687,0.00013,24.18874]
[1776691162059,45.07,75096.69,0.05,-0.34687,0.00013,24.18874]
[1776691162094,45.07,75096.69,0.05,-0.34687,0.00013,24.18874]
[1776691162500,45.07,75096.69,0.05,-0.34687,0.00013,24.18879]
[1776691163540,45.07,75105.04,0.05,-0.34582,0.00012,24.16447]
[1776691163670,45.07,75105.04,0.05,-0.34582,0.00012,24.16447]
[1776691164513,45.07,75105.04,0.05,-0.34583,0.00012,24.16448]
[1776691169547,45.07,75104.15,0.05,-0.34594,0.00012,24.16719]
[1776691172949,45.07,75105.83,0.05,-0.34573,0.00012,24.1623]
[1776691173033,45.07,75105.83,0.05,-0.34573,0.00012,24.1623]
[1776691173214,45.07,75105.83,0.05,-0.34573,0.00012,24.1623]
[1776691176344,45.07,75110.14,0.05,-0.34517,0.00012,24.14606]
[1776691177827,45.07,75109.9,0.05,-0.3452,0.00012,24.14668]
[1776691179825,45.07,75109.88,0.05,-0.3452,0.00012,24.14665]
[1776691181867,45.07,75108.4,0.05,-0.34538,0.00012,24.15091]
[1776691184295,45.06,75107.44,0.05,-0.3455,0.00012,24.15368]
[1776691185929,45.06,75108.61,0.05,-0.34535,0.00012,24.15016]
[1776691188940,45.06,75110.41,0.05,-0.34512,0.00012,24.14475]
[1776691189067,45.06,75110.41,0.05,-0.34512,0.00012,24.14475]
[1776691189096,45.06,75111.39,0.05,-0.34499,0.00012,24.1418]
[1776691195049,45.06,75118.05,0.05,-0.34416,0.00012,24.12208]
[1776691195124,45.06,75120.99,0.05,-0.34379,0.00012,24.11334]
[1776691200771,45.06,75121.43,0.05,-0.34373,0.00012,24.112]
[1776691205824,45.06,75122.82,0.05,-0.34356,0.00012,24.10785]
[1776691209728,45.06,75123.21,0.05,-0.34351,0.00012,24.10667]
[1776691209756,45.06,75123.21,0.05,-0.34351,0.00012,24.10667]
[1776691209811,45.06,75123.21,0.05,-0.34351,0.00012,24.10667]
[1776691210301,45.06,75115.23,0.05,-0.34451,0.00012,24.13028]
[1776691211399,45.06,75108.1,0.05,-0.34539,0.00012,24.15123]
[1776691211653,45.06,75108.1,0.05,-0.34539,0.00012,24.15123]
[1776691211977,45.06,75108.1,0.05,-0.34539,0.00012,24.15123]
[1776691211987,45.06,75108.1,0.05,-0.34539,0.00012,24.15123]
[1776691211992,45.06,75108.1,0.05,-0.34539,0.00012,24.15123]
[1776691212423,45.06,75108.1,0.05,-0.34539,0.00012,24.15123]
[1776691212499,45.06,75104.33,0.05,-0.34586,0.00012,24.16223]
[1776691217574,45.06,75105.1,0.05,-0.34576,0.00012,24.15984]
[1776691218035,45.05,75107.19,0.05,-0.3455,0.00012,24.15362]
[1776691218082,45.05,75107.19,0.05,-0.3455,0.00012,24.15362]
[1776691218221,45.05,75107.19,0.05,-0.3455,0.00012,24.15362]
[1776691218297,45.05,75107.19,0.05,-0.3455,0.00012,24.15362]
[1776691218342,45.05,75111.21,0.05,-0.34499,0.00012,24.14178]
[1776691222382,45.05,75118.09,0.05,-0.34413,0.00012,24.1214]
[1776691227626,45.05,75120.46,0.05,-0.34383,0.00012,24.11428]
[1776691228657,45.05,75120.82,0.05,-0.34379,0.00012,24.11321]
[1776691228984,45.05,75120.82,0.05,-0.34379,0.00012,24.11319]
[1776691230819,45.05,75121.27,0.05,-0.34373,0.00012,24.11185]
[1776691230837,45.05,75121.27,0.05,-0.34373,0.00012,24.11185]
[1776691231023,45.05,75125.99,0.05,-0.34313,0.00012,24.09436]
[1776691232538,45.05,75125.99,0.05,-0.34313,0.00012,24.09436]
[1776691232545,45.05,75129.41,0.05,-0.3427,0.00012,24.08417]
[1776691233803,45.05,75129.41,0.05,-0.3427,0.00012,24.08417]
[1776691233823,45.05,75129.41,0.05,-0.3427,0.00012,24.08417]
[1776691233849,45.05,75129.41,0.05,-0.3427,0.00012,24.08417]
[1776691234548,45.05,75125.77,0.05,-0.34315,0.00012,24.09504]
[1776691236568,45.05,75121.09,0.05,-0.34374,0.00012,24.10894]
[1776691238560,45.05,75119.88,0.05,-0.34389,0.00012,24.11251]
[1776691239146,45.05,75119.88,0.05,-0.34389,0.00012,24.11249]
[1776691239157,45.05,75119.88,0.05,-0.34389,0.00012,24.11249]
[1776691239160,45.05,75114.81,0.05,-0.34452,0.00012,24.12747]
[1776691240601,45.05,75114.81,0.05,-0.34452,0.00012,24.12747]
[1776691241071,45.05,75114.88,0.05,-0.34451,0.00012,24.12722]
[1776691247581,45.05,75116.05,0.05,-0.34436,0.00012,24.12369]
[1776691253600,45.05,75115.4,0.05,-0.34443,0.00012,24.12547]
[1776691253892,45.05,75115.46,0.05,-0.34443,0.00012,24.12528]
[1776691254336,45.05,75110.02,0.05,-0.3451,0.00012,24.14128]
[1776691256842,45.05,75110.59,0.05,-0.34503,0.00012,24.13954]
[1776691257523,45.05,75110.59,0.05,-0.34503,0.00012,24.13954]
[1776691258834,45.04,75111.98,0.05,-0.34486,0.00012,24.13539]
[1776691264231,45.04,75117.5,0.05,-0.34416,0.00012,24.11898]
[1776691264710,45.04,75117.5,0.05,-0.34416,0.00012,24.11898]
[1776691265177,45.04,75117.5,0.05,-0.34416,0.00012,24.11898]
[1776691266416,45.04,75114.77,0.05,-0.3445,0.00012,24.12702]
[1776691266939,45.04,75113.47,0.05,-0.34466,0.00012,24.13083]
[1776691270177,45.04,75112.5,0.05,-0.34478,0.00012,24.1336]
[1776691270282,45.04,75111.78,0.05,-0.34487,0.00012,24.1357]
[1776691275310,45.04,75109.4,0.05,-0.34516,0.00012,24.14253]
[1776691278486,45.04,75108.4,0.05,-0.34528,0.00012,24.14538]
[1776691284372,45.03,75108.75,0.05,-0.34523,0.00012,24.14405]
[1776691284757,45.03,75108.75,0.05,-0.34523,0.00012,24.14405]
[1776691285015,45.03,75108.75,0.05,-0.34523,0.00012,24.14405]
[1776691285172,45.03,75108.75,0.05,-0.34523,0.00012,24.14405]
[1776691285909,45.03,75109.2,0.05,-0.34517,0.00012,24.14269]
[1776691285920,45.03,75109.2,0.05,-0.34517,0.00012,24.14269]
[1776691286084,45.03,75109.2,0.05,-0.34517,0.00012,24.14269]
[1776691286602,45.03,75110.44,0.05,-0.34501,0.00012,24.13901]
[1776691287183,45.03,75110.44,0.05,-0.34501,0.00012,24.13901]
[1776691287399,45.03,75110.44,0.05,-0.34501,0.00012,24.13901]
[1776691287431,45.03,75110.44,0.05,-0.34501,0.00012,24.13901]
[1776691287498,45.03,75109.4,0.05,-0.34514,0.00012,24.14203]
[1776691287826,45.03,75109.4,0.05,-0.34514,0.00012,24.14203]
[1776691287934,45.03,75109.4,0.05,-0.34514,0.00012,24.14203]
[1776691288626,45.03,75109.4,0.05,-0.34514,0.00012,24.14203]
[1776691288636,45.03,75109.4,0.05,-0.34514,0.00012,24.14203]
[1776691288400,45.03,75109.4,0.05,-0.34514,0.00012,24.14199]
[1776691288779,45.03,75109.4,0.05,-0.34514,0.00012,24.14199]
[1776691288806,45.03,75109.4,0.05,-0.34514,0.00012,24.14199]
[1776691288851,45.03,75109.4,0.05,-0.34514,0.00012,24.14199]
[1776691289256,45.03,75109.4,0.05,-0.34514,0.00012,24.14199]
[1776691289641,45.03,75110.84,0.05,-0.34496,0.00012,24.13772]
[1776691290106,45.03,75110.84,0.05,-0.34496,0.00012,24.13772]
[1776691291242,45.03,75110.84,0.05,-0.34496,0.00012,24.13768]
[1776691291807,45.03,75111.77,0.05,-0.34482,0.00012,24.13146]
[1776691293316,45.03,75112.44,0.05,-0.34474,0.00012,24.12945]
[1776691296223,45.03,75111.15,0.05,-0.3449,0.00012,24.13315]
[1776691297213,45.03,75110.16,0.05,-0.34502,0.00012,24.13603]
[1776691297463,45.03,75110.04,0.05,-0.34503,0.00012,24.13635]
[1776691299624,45.03,75108.89,0.05,-0.34517,0.00012,24.13969]
[1776691301686,45.03,75109.36,0.05,-0.34511,0.00012,24.13822]
[1776691302203,45.03,75110.63,0.05,-0.34495,0.00012,24.13444]
[1776691305201,45.02,75109.41,0.05,-0.3451,0.00012,24.13792]
[1776691305696,45.02,75100.56,0.05,-0.3462,0.00013,24.16381]
[1776691305851,45.02,75100.56,0.05,-0.3462,0.00013,24.16381]
[1776691306185,45.02,75100.56,0.05,-0.3462,0.00013,24.16381]
[1776691306255,45.02,75100.56,0.05,-0.3462,0.00013,24.16381]
[1776691306526,45.02,75100.56,0.05,-0.34621,0.00013,24.16388]
[1776691306858,45.02,75100.56,0.05,-0.34621,0.00013,24.16388]
[1776691306923,45.02,75100.56,0.05,-0.34621,0.00013,24.16388]
[1776691307637,45.03,75088.17,0.05,-0.34776,0.00013,24.19993]
[1776691308491,45.03,75088.17,0.05,-0.34776,0.00013,24.19993]
[1776691308502,45.03,75088.17,0.05,-0.34776,0.00013,24.19993]
[1776691308510,45.03,75088.17,0.05,-0.34776,0.00013,24.19993]
[1776691308688,45.03,75086.77,0.05,-0.34794,0.00013,24.204]
[1776691314586,45.03,75088.21,0.05,-0.34776,0.00013,24.2]
[1776691315075,45.03,75088.21,0.05,-0.34776,0.00013,24.2]
[1776691316148,45.03,75091.31,0.05,-0.34738,0.00013,24.19106]
[1776691316704,45.03,75091.77,0.05,-0.34732,0.00013,24.18976]
[1776691321710,45.03,75095.91,0.05,-0.34681,0.00013,24.17791]
[1776691325610,45.03,75100.22,0.05,-0.34628,0.00013,24.16556]
[1776691325662,45.03,75100.15,0.05,-0.34629,0.00013,24.16582]
[1776691326674,45.03,75100.15,0.05,-0.34629,0.00013,24.16582]
[1776691327646,45.04,75100.14,0.05,-0.34629,0.00013,24.1659]
[1776691332711,45.04,75100.66,0.05,-0.34623,0.00013,24.16463]
[1776691334806,45.04,75099.37,0.05,-0.3464,0.00013,24.16846]
[1776691335733,45.04,75100.91,0.05,-0.34621,0.00013,24.164]
[1776691336093,45.04,75100.91,0.05,-0.34621,0.00013,24.164]
[1776691337695,45.04,75102.49,0.05,-0.34601,0.00013,24.15932]
[1776691341794,45.04,75103.74,0.05,-0.34584,0.00013,24.15542]
[1776691342693,45.04,75103.74,0.05,-0.34584,0.00013,24.15542]
[1776691342782,45.03,75103.73,0.05,-0.34584,0.00013,24.15533]
[1776691349943,45.03,75103.14,0.05,-0.3459,0.00013,24.15684]
[1776691350044,45.03,75102.5,0.05,-0.34597,0.00013,24.15849]
[1776691353026,45.03,75099.61,0.05,-0.34632,0.00013,24.16347]
[1776691354087,45.03,75098.62,0.05,-0.34644,0.00013,24.16639]
[1776691354382,45.03,75097.3,0.05,-0.34661,0.00013,24.17027]
[1776691357743,45.03,75093.72,0.05,-0.34706,0.00013,24.18075]
[1776691363220,45.03,75091.16,0.05,-0.34739,0.00013,24.18833]
[1776691363312,45.03,75093.52,0.05,-0.3471,0.00013,24.18156]
[1776691364255,45.03,75093.52,0.05,-0.3471,0.00013,24.18156]
[1776691364757,45.03,75091.41,0.05,-0.34736,0.00013,24.18772]
[1776691365102,45.03,75091.41,0.05,-0.34736,0.00013,24.18772]
[1776691365764,45.03,75091.38,0.05,-0.34737,0.00013,24.18784]
[1776691365886,45.03,75091.38,0.05,-0.34737,0.00013,24.18784]
[1776691365934,45.03,75091.38,0.05,-0.34737,0.00013,24.18784]
[1776691366694,45.03,75094.59,0.05,-0.34697,0.00013,24.17855]
[1776691371796,45.04,75097.75,0.05,-0.34658,0.00013,24.16949]
[1776691375550,45.03,75099.67,0.05,-0.34633,0.00013,24.1637]
[1776691375659,45.03,75099.67,0.05,-0.34633,0.00013,24.1637]
[1776691375679,45.03,75098.17,0.05,-0.34651,0.00013,24.16801]
[1776691376214,45.03,75098.17,0.05,-0.34651,0.00013,24.16801]
[1776691376242,45.03,75101.94,0.05,-0.34604,0.00013,24.15694]
[1776691378895,45.03,75104.15,0.05,-0.34576,0.00013,24.15036]
[1776691379100,45.03,75104.15,0.05,-0.34576,0.00013,24.15036]
[1776691379133,45.03,75104.15,0.05,-0.34576,0.00013,24.15036]
[1776691379312,45.03,75104.15,0.05,-0.34576,0.00013,24.15036]
[1776691379336,45.03,75104.15,0.05,-0.34576,0.00013,24.15036]
[1776691379492,45.03,75104.15,0.05,-0.34576,0.00013,24.15036]
[1776691379724,45.03,75108.74,0.05,-0.34518,0.00012,24.13685]
[1776691379889,45.03,75108.74,0.05,-0.34518,0.00012,24.13685]
[1776691379984,45.03,75108.74,0.05,-0.34518,0.00012,24.13685]
[1776691380373,45.03,75108.74,0.05,-0.34518,0.00012,24.13685]
[1776691380776,45.03,75132.57,0.05,-0.34221,0.00012,24.0661]
[1776691381536,45.03,75132.57,0.05,-0.34221,0.00012,24.0661]
[1776691381747,45.03,75132.57,0.05,-0.34221,0.00012,24.0661]
[1776691381555,45.03,75132.72,0.05,-0.34219,0.00012,24.06566]
[1776691382224,45.03,75132.72,0.05,-0.34219,0.00012,24.06566]
[1776691382273,45.03,75132.72,0.05,-0.34219,0.00012,24.06566]
[1776691382306,45.03,75124.26,0.05,-0.34324,0.00012,24.09093]
[1776691383681,45.03,75124.26,0.05,-0.34324,0.00012,24.09093]
[1776691383712,45.03,75123.63,0.05,-0.34332,0.00012,24.0928]
[1776691383997,45.03,75123.63,0.05,-0.34332,0.00012,24.0928]
[1776691384650,45.03,75122.18,0.05,-0.3435,0.00012,24.0971]
[1776691388453,45.03,75115.29,0.05,-0.34436,0.00012,24.11745]
[1776691388481,45.03,75115.29,0.05,-0.34436,0.00012,24.11745]
[1776691388517,45.03,75115.29,0.05,-0.34436,0.00012,24.11745]
[1776691388681,45.03,75114.35,0.05,-0.34448,0.00012,24.1202]
[1776691394753,45.03,75114.58,0.05,-0.34444,0.00012,24.11938]
[1776691395420,45.03,75113.81,0.05,-0.34454,0.00012,24.12162]
[1776691395527,45.03,75113.81,0.05,-0.34454,0.00012,24.12162]
[1776691395730,45.03,75112.86,0.05,-0.34466,0.00012,24.1244]
[1776691396575,45.03,75122.98,0.05,-0.34339,0.00012,24.0944]
[1776691401073,45.02,75122.34,0.05,-0.34347,0.00012,24.09628]
[1776691403177,45.02,75118.94,0.05,-0.34389,0.00012,24.10634]
[1776691403591,45.02,75116.29,0.05,-0.34422,0.00012,24.11417]
[1776691408592,45.02,75114.33,0.05,-0.34447,0.00012,24.11989]
[1776691409727,45.02,75114.31,0.05,-0.34447,0.00012,24.11992]
[1776691411513,45.02,75108.03,0.05,-0.34525,0.00012,24.13836]
[1776691413258,45.02,75101.88,0.05,-0.346,0.00013,24.15286]
[1776691416515,45.02,75098.76,0.05,-0.34638,0.00013,24.16183]
[1776691416645,45.02,75098.76,0.05,-0.34638,0.00013,24.16183]
[1776691416793,45.02,75098.76,0.05,-0.34638,0.00013,24.16183]
[1776691418777,45.02,75104.6,0.05,-0.34565,0.00013,24.14466]
[1776691418844,45.02,75104.6,0.05,-0.34565,0.00013,24.14462]
[1776691418853,45.02,75104.6,0.05,-0.34565,0.00013,24.14462]
[1776691419803,45.02,75110.43,0.05,-0.34492,0.00012,24.12747]
[1776691420866,45.02,75110.43,0.05,-0.34492,0.00012,24.12745]
[1776691426863,45.02,75111.1,0.05,-0.34483,0.00012,24.12539]
[1776691427499,45.02,75111.1,0.05,-0.34483,0.00012,24.12539]
[1776691428940,45.02,75110.4,0.05,-0.34492,0.00012,24.12742]
[1776691433771,45.01,75108.78,0.05,-0.34512,0.00012,24.13213]
[1776691435015,45.01,75108.26,0.05,-0.34518,0.00013,24.13363]
[1776691435457,45.01,75107.93,0.05,-0.34522,0.00013,24.13458]
[1776691440492,45.01,75106.92,0.05,-0.34534,0.00013,24.13747]
[1776691445593,45.01,75106.87,0.05,-0.34535,0.00013,24.13754]
[1776691447265,45.01,75107.2,0.05,-0.34531,0.00013,24.13654]
[1776691447440,45.01,75107.2,0.05,-0.34531,0.00013,24.13654]
[1776691448806,45.01,75096.95,0.05,-0.34659,0.00013,24.16648]
[1776691449933,45.01,75096.95,0.05,-0.34658,0.00013,24.16644]
[1776691450144,45.01,75096.95,0.05,-0.34658,0.00013,24.16644]
[1776691450586,45.01,75091.07,0.05,-0.34732,0.00013,24.18349]
[1776691452705,45.01,75088.86,0.05,-0.34759,0.00013,24.18984]
[1776691452714,45.01,75088.86,0.05,-0.34759,0.00013,24.18984]
[1776691452798,45.01,75088.89,0.05,-0.34759,0.00013,24.1897]
[1776691454798,45.01,75088.89,0.05,-0.34759,0.00013,24.18964]
[1776691454888,45.01,75087.0,0.05,-0.34782,0.00013,24.19505]
[1776691455701,45.01,75077.26,0.05,-0.34904,0.00013,24.22303]
[1776691457311,45.01,75077.26,0.05,-0.34904,0.00013,24.22295]
[1776691460661,45.0,75075.53,0.05,-0.34924,0.00013,24.22764]
[1776691461056,45.0,75073.66,0.05,-0.34948,0.00013,24.2329]
[1776691462168,45.0,75073.66,0.05,-0.34948,0.00013,24.23293]
[1776691462242,45.0,75073.66,0.05,-0.34948,0.00013,24.23293]
[1776691462816,45.0,75068.25,0.05,-0.35016,0.00013,24.24837]
[1776691463002,45.0,75068.25,0.05,-0.35016,0.00013,24.24837]
[1776691463008,45.0,75068.25,0.05,-0.35016,0.00013,24.24837]
[1776691463055,45.0,75068.25,0.05,-0.35016,0.00013,24.24837]
[1776691463384,45.0,75068.25,0.05,-0.35016,0.00013,24.24837]
[1776691463731,45.0,75068.25,0.05,-0.35016,0.00013,24.24837]
[1776691463798,45.0,75068.25,0.05,-0.35016,0.00013,24.24837]
[1776691463807,45.0,75068.25,0.05,-0.35016,0.00013,24.24837]
[1776691463833,45.0,75067.31,0.05,-0.35028,0.00013,24.25106]
[1776691465443,45.0,75067.31,0.05,-0.35028,0.00013,24.25107]
[1776691468244,45.0,75066.77,0.05,-0.35035,0.00013,24.25265]
[1776691473304,45.0,75061.86,0.05,-0.35095,0.00013,24.26322]
[1776691475154,45.0,75061.03,0.05,-0.35106,0.00013,24.2656]
[1776691475164,45.0,75061.03,0.05,-0.35106,0.00013,24.2656]
[1776691475738,45.0,75061.03,0.05,-0.35106,0.00013,24.26561]
[1776691479668,45.0,75059.58,0.05,-0.35124,0.00013,24.26975]
[1776691479772,45.0,75059.41,0.05,-0.35126,0.00013,24.27025]
[1776691482114,45.0,75056.79,0.05,-0.3516,0.00013,24.27766]
[1776691482786,45.0,75056.89,0.05,-0.35158,0.00013,24.27739]
[1776691483948,45.0,75056.58,0.05,-0.35162,0.00013,24.27827]
[1776691484026,45.0,75056.58,0.05,-0.35162,0.00013,24.27827]
[1776691484881,45.01,75053.98,0.05,-0.35195,0.00013,24.2856]
[1776691485416,45.01,75053.98,0.05,-0.35195,0.00013,24.2856]
[1776691485812,45.01,75053.98,0.05,-0.35195,0.00013,24.2856]
[1776691487823,45.01,75045.98,0.05,-0.35296,0.00013,24.30801]
[1776691490993,45.0,75043.21,0.05,-0.35331,0.00013,24.31569]
[1776691491055,45.0,75043.21,0.05,-0.35331,0.00013,24.31569]
[1776691491859,45.0,75043.28,0.05,-0.3533,0.00013,24.31549]
[1776691492299,45.0,75043.28,0.05,-0.3533,0.00013,24.31549]
[1776691492351,45.0,75043.28,0.05,-0.3533,0.00013,24.31549]
[1776691492369,45.0,75043.28,0.05,-0.3533,0.00013,24.31549]
[1776691492426,45.0,75043.28,0.05,-0.3533,0.00013,24.31549]
[1776691492864,45.01,75030.19,0.05,-0.35495,0.00013,24.35177]
[1776691493173,45.01,75030.19,0.05,-0.35495,0.00013,24.35177]
[1776691493232,45.01,75030.19,0.05,-0.35495,0.00013,24.35177]
[1776691493389,45.01,75030.19,0.05,-0.35495,0.00013,24.35177]
[1776691493879,45.01,75022.97,0.05,-0.35587,0.00013,24.37161]
[1776691494397,45.01,75022.97,0.05,-0.35587,0.00013,24.37161]
[1776691494407,45.01,75022.97,0.05,-0.35587,0.00013,24.37161]
[1776691494472,45.01,75022.97,0.05,-0.35587,0.00013,24.37161]
[1776691494885,45.01,75012.12,0.05,-0.35725,0.00013,24.40118]
[1776691495324,45.01,75012.12,0.05,-0.35725,0.00013,24.40118]
[1776691495411,45.01,75012.12,0.05,-0.35725,0.00013,24.40118]
[1776691495894,45.01,75006.78,0.05,-0.35792,0.00013,24.41562]
[1776691496159,45.01,75006.78,0.05,-0.35792,0.00013,24.41562]
[1776691496214,45.01,75006.78,0.05,-0.35792,0.00013,24.41562]
[1776691496902,45.01,75004.36,0.05,-0.35823,0.00013,24.42214]
[1776691497907,45.01,74996.55,0.05,-0.35922,0.00013,24.44307]
[1776691497970,45.01,74996.55,0.05,-0.35922,0.00013,24.44307]
[1776691499374,45.01,74995.62,0.05,-0.35934,0.00013,24.44554]
[1776691500350,45.01,74995.36,0.05,-0.35937,0.00013,24.44622]
[1776691501959,45.01,75002.84,0.05,-0.35842,0.00013,24.42614]
[1776691502163,45.01,75002.84,0.05,-0.35842,0.00013,24.42614]
[1776691502249,45.01,75002.84,0.05,-0.35842,0.00013,24.42614]
[1776691502375,45.01,75002.84,0.05,-0.35842,0.00013,24.42614]
[1776691502943,45.01,75003.34,0.05,-0.35836,0.00013,24.4248]
[1776691503385,45.01,75003.34,0.05,-0.35836,0.00013,24.4248]
[1776691503416,45.01,75003.34,0.05,-0.35836,0.00013,24.4248]
[1776691503472,45.01,75003.34,0.05,-0.35836,0.00013,24.4248]
[1776691503854,45.01,75003.34,0.05,-0.35836,0.00013,24.4248]
[1776691503950,45.0,75013.66,0.05,-0.35705,0.00013,24.39692]
[1776691503962,45.0,75013.66,0.05,-0.35705,0.00013,24.39692]
[1776691504959,45.0,75019.11,0.05,-0.35636,0.00013,24.38209]
[1776691506825,45.0,75018.61,0.05,-0.35642,0.00013,24.38346]
[1776691506859,45.0,75018.61,0.05,-0.35642,0.00013,24.38346]
[1776691507962,45.0,75015.77,0.05,-0.35678,0.00013,24.39118]
[1776691507978,45.0,75011.69,0.05,-0.3573,0.00013,24.40224]
[1776691508779,45.0,75011.69,0.05,-0.3573,0.00013,24.40224]
[1776691508876,45.0,75011.69,0.05,-0.3573,0.00013,24.40224]
[1776691508890,45.0,75011.69,0.05,-0.3573,0.00013,24.40224]
[1776691508931,45.0,75009.63,0.05,-0.35756,0.00013,24.40779]
[1776691509851,45.0,75009.63,0.05,-0.35756,0.00013,24.40779]
[1776691509947,45.0,75009.55,0.05,-0.35757,0.00013,24.40799]
[1776691509991,45.0,75009.55,0.05,-0.35757,0.00013,24.40799]
[1776691510784,45.0,75009.1,0.05,-0.35762,0.00013,24.40919]
[1776691513014,45.0,75018.81,0.05,-0.35639,0.00013,24.38281]
[1776691518300,45.0,75015.24,0.05,-0.35684,0.00013,24.3925]
[1776691518349,45.0,75015.24,0.05,-0.35684,0.00013,24.3925]
[1776691518357,45.0,75015.24,0.05,-0.35684,0.00013,24.3925]
[1776691518501,45.0,75018.37,0.05,-0.35644,0.00013,24.384]
[1776691519368,45.0,75018.37,0.05,-0.35644,0.00013,24.384]
[1776691521842,45.0,75028.37,0.05,-0.35518,0.00013,24.35668]
[1776691524331,45.0,75031.34,0.05,-0.3548,0.00013,24.34839]
[1776691525824,45.0,75031.5,0.05,-0.35477,0.00013,24.34783]
[1776691525962,45.0,75031.5,0.05,-0.35477,0.00013,24.34783]
[1776691525990,45.0,75030.95,0.05,-0.35484,0.00013,24.34928]
[1776691526002,45.0,75030.95,0.05,-0.35484,0.00013,24.34928]
[1776691526107,45.0,75036.32,0.05,-0.35416,0.00013,24.33445]
[1776691528953,45.0,75038.11,0.05,-0.35393,0.00013,24.32938]
[1776691529013,45.0,75038.11,0.05,-0.35393,0.00013,24.32938]
[1776691530324,45.0,75038.62,0.05,-0.35387,0.00013,24.32791]
[1776691530425,45.0,75040.46,0.05,-0.35363,0.00013,24.32275]
[1776691531853,44.99,75047.31,0.05,-0.35275,0.00013,24.30013]
[1776691534147,44.99,75048.34,0.05,-0.35262,0.00013,24.29721]
[1776691534952,44.99,75045.03,0.05,-0.35303,0.00013,24.3064]
[1776691536898,44.99,75045.03,0.05,-0.35303,0.00013,24.3064]
[1776691536929,44.99,75045.03,0.05,-0.35303,0.00013,24.3064]
[1776691536940,44.99,75045.03,0.05,-0.35303,0.00013,24.3064]
[1776691540443,44.99,75039.21,0.05,-0.35376,0.00013,24.32238]
[1776691540749,44.99,75039.21,0.05,-0.35376,0.00013,24.32238]
[1776691540937,44.99,75039.21,0.05,-0.35376,0.00013,24.32238]
[1776691540943,44.99,75038.72,0.05,-0.35382,0.00013,24.3237]
[1776691541027,44.99,75038.72,0.05,-0.35382,0.00013,24.3237]
[1776691541145,44.99,75038.72,0.05,-0.35382,0.00013,24.3237]
[1776691541383,44.99,75038.72,0.05,-0.35382,0.00013,24.3237]
[1776691541557,44.99,75038.72,0.05,-0.35382,0.00013,24.3237]
[1776691541713,44.99,75038.72,0.05,-0.35382,0.00013,24.3237]
[1776691541779,44.99,75038.72,0.05,-0.35382,0.00013,24.3237]
[1776691541919,44.99,75023.96,0.05,-0.35568,0.00013,24.36436]
[1776691542628,44.99,75023.96,0.05,-0.35568,0.00013,24.36436]
[1776691542652,44.99,75023.96,0.05,-0.35568,0.00013,24.36436]
[1776691542720,44.99,75016.17,0.05,-0.35667,0.00013,24.38561]
[1776691543371,44.99,75016.17,0.05,-0.35667,0.00013,24.38561]
[1776691546376,44.99,75015.73,0.05,-0.35672,0.00013,24.38674]
[1776691546749,44.99,75015.73,0.05,-0.35672,0.00013,24.38674]
[1776691546926,44.99,75015.16,0.05,-0.35679,0.00013,24.38823]
[1776691548493,44.99,75015.16,0.05,-0.35679,0.00013,24.38823]
[1776691548565,44.99,75012.2,0.05,-0.35717,0.00013,24.39623]
[1776691549371,44.99,75012.2,0.05,-0.35717,0.00013,24.39623]
[1776691549918,44.99,75012.2,0.05,-0.35717,0.00013,24.39623]
[1776691549921,44.99,75011.99,0.05,-0.35719,0.00013,24.39676]
[1776691550378,44.99,75011.99,0.05,-0.35719,0.00013,24.39676]
[1776691550694,44.99,75011.99,0.05,-0.35719,0.00013,24.39676]
[1776691550789,44.98,75026.56,0.05,-0.35534,0.00013,24.35697]
[1776691551882,44.98,75024.14,0.05,-0.35564,0.00013,24.36343]
[1776691552430,44.98,75024.14,0.05,-0.35564,0.00013,24.36343]
[1776691553346,44.98,75024.06,0.05,-0.35565,0.00013,24.36357]
[1776691553710,44.98,75024.06,0.05,-0.35565,0.00013,24.36357]
[1776691554001,44.98,75023.89,0.05,-0.35567,0.00013,24.36395]
[1776691554293,44.98,75023.89,0.05,-0.35567,0.00013,24.36395]
[1776691554394,44.98,75043.02,0.05,-0.35325,0.00013,24.31108]
[1776691555766,44.98,75043.02,0.05,-0.35325,0.00013,24.31108]
[1776691555867,44.98,75042.89,0.05,-0.35326,0.00013,24.31131]
[1776691556721,44.98,75042.89,0.05,-0.35326,0.00013,24.31131]
[1776691556902,44.98,75042.89,0.05,-0.35326,0.00013,24.31131]
[1776691556958,44.98,75042.89,0.05,-0.35326,0.00013,24.31131]
[1776691556954,44.98,75042.64,0.05,-0.35329,0.00013,24.31201]
[1776691557317,44.98,75042.64,0.05,-0.35329,0.00013,24.31201]
[1776691557346,44.98,75042.64,0.05,-0.35329,0.00013,24.31201]
[1776691557402,44.98,75042.64,0.05,-0.35329,0.00013,24.31201]
[1776691557549,44.98,75042.64,0.05,-0.35329,0.00013,24.31201]
[1776691557923,44.98,75072.07,0.05,-0.34958,0.00013,24.22884]
[1776691558504,44.98,75072.07,0.05,-0.34958,0.00013,24.22884]
[1776691559016,44.98,75076.5,0.05,-0.34902,0.00013,24.21617]
[1776691559112,44.98,75076.5,0.05,-0.34902,0.00013,24.21617]
[1776691559425,44.98,75076.5,0.05,-0.34902,0.00013,24.21617]
[1776691559835,44.98,75076.5,0.05,-0.34902,0.00013,24.21617]
[1776691559883,44.98,75076.5,0.05,-0.34902,0.00013,24.21617]
[1776691561144,44.98,75086.63,0.05,-0.34775,0.00013,24.18701]
[1776691561320,44.98,75086.63,0.05,-0.34775,0.00013,24.18701]
[1776691561404,44.98,75086.63,0.05,-0.34775,0.00013,24.18701]
[1776691561746,44.98,75086.63,0.05,-0.34775,0.00013,24.18701]
[1776691561847,44.98,75093.26,0.05,-0.34692,0.00013,24.16778]
[1776691562400,44.98,75093.26,0.05,-0.34692,0.00013,24.16778]
[1776691562465,44.98,75093.26,0.05,-0.34692,0.00013,24.16778]
[1776691562477,44.98,75093.26,0.05,-0.34692,0.00013,24.16778]
[1776691562494,44.98,75093.26,0.05,-0.34692,0.00013,24.16778]
[1776691562504,44.98,75093.26,0.05,-0.34692,0.00013,24.16778]
[1776691563022,44.98,75090.99,0.05,-0.3472,0.00013,24.17433]
[1776691563797,44.98,75090.99,0.05,-0.3472,0.00013,24.17433]
[1776691564737,44.98,75090.45,0.05,-0.34727,0.00013,24.17585]
[1776691564773,44.98,75090.45,0.05,-0.34727,0.00013,24.17585]
[1776691564804,44.98,75090.45,0.05,-0.34727,0.00013,24.17585]
[1776691564889,44.98,75090.45,0.05,-0.34727,0.00013,24.17585]
[1776691564982,44.98,75089.49,0.05,-0.34738,0.00013,24.17859]
[1776691565074,44.98,75089.49,0.05,-0.34738,0.00013,24.17859]
[1776691565133,44.98,75089.49,0.05,-0.34738,0.00013,24.17859]
[1776691565233,44.98,75089.49,0.05,-0.34738,0.00013,24.17859]
[1776691565710,44.98,75089.49,0.05,-0.34738,0.00013,24.17859]
[1776691565734,44.98,75089.49,0.05,-0.34738,0.00013,24.17859]
[1776691565761,44.98,75089.49,0.05,-0.34738,0.00013,24.17859]
[1776691565812,44.98,75084.87,0.05,-0.34796,0.00013,24.19196]
[1776691566788,44.98,75084.87,0.05,-0.34796,0.00013,24.19196]
[1776691566968,44.97,75077.53,0.05,-0.34888,0.00013,24.213]
[1776691567664,44.97,75077.53,0.05,-0.34888,0.00013,24.213]
[1776691567765,44.97,75067.59,0.05,-0.35013,0.00013,24.24135]
[1776691570425,44.97,75064.92,0.05,-0.35047,0.00013,24.24898]
[1776691570480,44.97,75064.92,0.05,-0.35047,0.00013,24.24898]
[1776691570530,44.97,75064.92,0.05,-0.35047,0.00013,24.24898]
[1776691570553,44.97,75064.92,0.05,-0.35047,0.00013,24.24898]
[1776691570655,44.97,75062.82,0.05,-0.35073,0.00013,24.25494]
[1776691573350,44.97,75059.8,0.05,-0.35111,0.00013,24.26351]
[1776691573467,44.97,75058.46,0.05,-0.35128,0.00013,24.2673]
[1776691578500,44.97,75058.78,0.05,-0.35124,0.00013,24.26641]
[1776691583535,44.97,75053.87,0.05,-0.35186,0.00013,24.28027]
[1776691589730,44.97,75055.44,0.05,-0.35166,0.00013,24.27584]
[1776691590831,44.97,75056.57,0.05,-0.35152,0.00013,24.27267]
[1776691592137,44.97,75058.67,0.05,-0.35124,0.00013,24.26332]
[1776691593352,44.97,75060.02,0.05,-0.35107,0.00013,24.25952]
[1776691595960,44.97,75058.85,0.05,-0.35122,0.00013,24.26287]
[1776691596044,44.98,75058.58,0.05,-0.35126,0.00013,24.26367]
[1776691601663,44.98,75052.57,0.05,-0.35202,0.00013,24.28066]
[1776691606480,44.98,75054.14,0.05,-0.35182,0.00013,24.27626]
[1776691606699,44.98,75054.51,0.05,-0.35177,0.00013,24.27522]
[1776691611734,44.98,75062.88,0.05,-0.35072,0.00013,24.25168]
[1776691616773,44.98,75064.7,0.05,-0.3505,0.00013,24.24665]
[1776691620986,44.98,75064.22,0.05,-0.35056,0.00013,24.24808]
[1776691622079,44.98,75075.88,0.05,-0.3491,0.00013,24.21486]
[1776691622766,44.98,75075.88,0.05,-0.3491,0.00013,24.21486]
[1776691622777,44.98,75075.88,0.05,-0.3491,0.00013,24.21486]
[1776691622866,44.98,75078.14,0.05,-0.34881,0.00013,24.20839]
[1776691624132,44.98,75081.27,0.05,-0.34842,0.00013,24.19944]
[1776691625309,44.98,75084.09,0.05,-0.34806,0.00013,24.19124]
[1776691626992,44.98,75084.09,0.05,-0.34806,0.00013,24.19119]
[1776691627000,44.98,75084.09,0.05,-0.34806,0.00013,24.19119]
[1776691627101,44.98,75089.09,0.05,-0.34743,0.00013,24.17667]
[1776691629360,44.98,75089.14,0.05,-0.34742,0.00013,24.17645]
[1776691629367,44.98,75089.14,0.05,-0.34742,0.00013,24.17645]
[1776691629952,44.98,75089.62,0.05,-0.34736,0.00013,24.17501]
[1776691631184,44.98,75090.19,0.05,-0.34729,0.00013,24.17332]
[1776691631885,44.98,75090.19,0.05,-0.34729,0.00013,24.17328]
[1776691633487,44.98,75091.12,0.05,-0.34717,0.00013,24.17054]
[1776691635400,44.98,75096.45,0.05,-0.3465,0.00013,24.15495]
[1776691635914,44.98,75097.48,0.05,-0.34637,0.00013,24.15191]
[1776691639465,44.97,75099.03,0.05,-0.34617,0.00013,24.14729]
[1776691639542,44.97,75099.03,0.05,-0.34617,0.00013,24.14729]
[1776691639941,44.97,75099.03,0.05,-0.34617,0.00013,24.14727]
[1776691641469,44.97,75104.14,0.05,-0.34553,0.00013,24.13226]
[1776691641720,44.97,75104.14,0.05,-0.34553,0.00013,24.13226]
[1776691643369,44.97,75108.42,0.05,-0.34499,0.00013,24.11965]
[1776691646701,44.97,75108.11,0.05,-0.34503,0.00013,24.12054]
[1776691646991,44.97,75107.92,0.05,-0.34505,0.00013,24.12109]
[1776691648197,44.97,75103.93,0.05,-0.34555,0.00013,24.13281]
[1776691648272,44.97,75103.93,0.05,-0.34555,0.00013,24.13281]
[1776691648346,44.97,75103.93,0.05,-0.34555,0.00013,24.13281]
[1776691649004,44.97,75102.16,0.05,-0.34577,0.00013,24.13799]
[1776691649617,44.97,75102.16,0.05,-0.34577,0.00013,24.13799]
[1776691650698,44.97,75104.53,0.05,-0.34547,0.00013,24.13101]
[1776691652675,44.97,75104.93,0.05,-0.34541,0.00013,24.12635]
[1776691653649,44.97,75104.37,0.05,-0.34548,0.00013,24.12798]
[1776691654040,44.97,75102.82,0.05,-0.34567,0.00013,24.13252]
[1776691659075,44.97,75102.77,0.05,-0.34567,0.00013,24.13256]
[1776691665117,44.97,75103.85,0.05,-0.34553,0.00013,24.12926]
[1776691667857,44.97,75104.55,0.05,-0.34544,0.00013,24.12717]
[1776691667939,44.97,75104.55,0.05,-0.34544,0.00013,24.12717]
[1776691668138,44.97,75104.06,0.05,-0.3455,0.00013,24.12859]
[1776691669756,44.97,75101.39,0.05,-0.34584,0.00013,24.1364]
[1776691672049,44.97,75099.38,0.05,-0.34609,0.00013,24.14223]
[1776691672127,44.97,75099.5,0.05,-0.34607,0.00013,24.14185]
[1776691676830,44.97,75099.45,0.05,-0.34607,0.00013,24.14196]
[1776691677840,44.96,75103.63,0.05,-0.34555,0.00013,24.12957]
[1776691677923,44.96,75106.19,0.05,-0.34522,0.00013,24.12202]
[1776691680189,44.96,75106.47,0.05,-0.34519,0.00013,24.12117]
[1776691680343,44.96,75106.47,0.05,-0.34519,0.00013,24.12117]
[1776691680488,44.96,75106.47,0.05,-0.34519,0.00013,24.12117]
[1776691680558,44.96,75108.85,0.05,-0.34489,0.00013,24.11414]
[1776691683250,44.96,75115.17,0.05,-0.3441,0.00013,24.09541]
[1776691684340,44.96,75110.48,0.05,-0.34468,0.00013,24.10929]
[1776691684375,44.96,75110.48,0.05,-0.34468,0.00013,24.10929]
[1776691685081,44.96,75110.86,0.05,-0.34464,0.00013,24.10815]
[1776691685629,44.96,75110.86,0.05,-0.34464,0.00013,24.10815]
[1776691685982,44.96,75110.86,0.05,-0.34464,0.00013,24.10815]
[1776691686033,44.96,75110.86,0.05,-0.34464,0.00013,24.10815]
[1776691686200,44.96,75118.88,0.05,-0.34363,0.00012,24.08437]
[1776691686305,44.96,75118.88,0.05,-0.34363,0.00012,24.08437]
[1776691686334,44.96,75118.88,0.05,-0.34363,0.00012,24.08437]
[1776691686792,44.96,75131.56,0.05,-0.34205,0.00012,24.04648]
[1776691688775,44.96,75131.56,0.05,-0.34205,0.00012,24.04649]
[1776691688871,44.96,75131.56,0.05,-0.34205,0.00012,24.04649]
[1776691688876,44.96,75134.18,0.05,-0.34173,0.00012,24.03871]
[1776691689866,44.96,75134.18,0.05,-0.34173,0.00012,24.03871]
[1776691690377,44.96,75134.12,0.05,-0.34174,0.00012,24.03894]
[1776691690400,44.96,75132.94,0.05,-0.34188,0.00012,24.04249]
[1776691691608,44.96,75132.94,0.05,-0.34188,0.00012,24.04249]
[1776691691622,44.96,75132.94,0.05,-0.34188,0.00012,24.04249]
[1776691691956,44.96,75132.94,0.05,-0.34188,0.00012,24.04249]
[1776691692012,44.97,75133.39,0.05,-0.34183,0.00012,24.04123]
[1776691696052,44.97,75131.51,0.05,-0.34207,0.00012,24.04699]
[1776691696139,44.97,75130.25,0.05,-0.34223,0.00012,24.05088]
[1776691701060,44.97,75127.02,0.05,-0.34264,0.00012,24.06071]
[1776691704730,44.97,75126.83,0.05,-0.34267,0.00012,24.06149]
[1776691704762,44.97,75126.83,0.05,-0.34267,0.00012,24.06149]
[1776691704852,44.97,75129.8,0.05,-0.34229,0.00012,24.05246]
[1776691705476,44.97,75129.8,0.05,-0.34229,0.00012,24.05246]
[1776691705740,44.97,75138.66,0.05,-0.34119,0.00012,24.02581]
[1776691708213,44.97,75142.89,0.05,-0.34066,0.00012,24.01292]
[1776691713458,44.97,75147.34,0.05,-0.34008,0.00012,23.99579]
[1776691716387,44.97,75144.52,0.05,-0.34043,0.00012,24.0043]
[1776691718995,44.97,75145.27,0.05,-0.34034,0.00012,24.00196]
[1776691724538,44.96,75151.18,0.05,-0.33959,0.00012,23.98375]
[1776691729571,44.96,75152.44,0.05,-0.33943,0.00012,23.97975]
[1776691734606,44.96,75152.04,0.05,-0.33947,0.00012,23.98078]
[1776691737914,44.96,75153.14,0.05,-0.33933,0.00012,23.97735]
[1776691738053,44.96,75153.14,0.05,-0.33933,0.00012,23.97735]
[1776691738556,44.96,75153.07,0.05,-0.33934,0.00012,23.97749]
[1776691739226,44.96,75141.03,0.05,-0.34084,0.00012,24.01406]
[1776691739936,44.96,75141.03,0.05,-0.34084,0.00012,24.01406]
[1776691739949,44.96,75141.03,0.05,-0.34084,0.00012,24.01406]
[1776691740012,44.96,75135.92,0.05,-0.34147,0.00012,24.02943]
[1776691740669,44.96,75135.92,0.05,-0.34147,0.00012,24.02943]
[1776691740935,44.96,75135.92,0.05,-0.34147,0.00012,24.02943]
[1776691740946,44.96,75133.79,0.05,-0.34173,0.00012,24.03576]
[1776691742603,44.96,75133.79,0.05,-0.34173,0.00012,24.03576]
[1776691742705,44.95,75133.5,0.05,-0.34177,0.00012,24.03655]
[1776691748078,44.95,75130.03,0.05,-0.34219,0.00012,24.04667]
[1776691748642,44.95,75127.61,0.05,-0.34248,0.00012,24.05377]
[1776691754107,44.94,75130.43,0.05,-0.34212,0.00012,24.04503]
[1776691754113,44.94,75130.43,0.05,-0.34212,0.00012,24.04503]
[1776691759780,44.94,75131.19,0.05,-0.34201,0.00012,24.04227]
[1776691760816,44.94,75131.19,0.05,-0.34201,0.00012,24.04227]
[1776691766671,44.93,75129.72,0.05,-0.34218,0.00012,24.04636]
[1776691766760,44.93,75129.72,0.05,-0.34218,0.00012,24.04636]
[1776691766847,44.93,75133.27,0.05,-0.34173,0.00012,24.03563]
[1776691768512,44.93,75135.81,0.05,-0.34141,0.00012,24.02788]
[1776691768926,44.93,75135.81,0.05,-0.34141,0.00012,24.02788]
[1776691769330,44.93,75135.66,0.05,-0.34143,0.00012,24.0283]
[1776691769417,44.93,75135.66,0.05,-0.34143,0.00012,24.0283]
[1776691769446,44.93,75135.66,0.05,-0.34143,0.00012,24.0283]
[1776691769852,44.93,75135.66,0.05,-0.34143,0.00012,24.0283]
[1776691770954,44.93,75135.66,0.05,-0.34143,0.00012,24.0283]
[1776691776118,44.93,75138.78,0.05,-0.34102,0.00012,24.01528]
[1776691776269,44.93,75138.78,0.05,-0.34102,0.00012,24.01528]
[1776691776315,44.93,75142.25,0.05,-0.34059,0.00012,24.00473]
[1776691776499,44.93,75142.25,0.05,-0.34059,0.00012,24.00473]
[1776691777236,44.93,75151.87,0.05,-0.33939,0.00012,23.97542]
[1776691777384,44.93,75151.87,0.05,-0.33939,0.00012,23.97542]
[1776691778096,44.93,75154.45,0.05,-0.33907,0.00012,23.96753]
[1776691779427,44.93,75155.81,0.05,-0.3389,0.00012,23.96338]
[1776691780275,44.93,75157.17,0.05,-0.33873,0.00012,23.95922]
[1776691785304,44.93,75161.35,0.05,-0.33821,0.00012,23.94648]
[1776691787993,44.93,75161.72,0.05,-0.33817,0.00012,23.94538]
[1776691788083,44.93,75161.72,0.05,-0.33817,0.00012,23.94538]
[1776691788181,44.93,75161.75,0.05,-0.33817,0.00012,23.9453]
[1776691791221,44.93,75165.19,0.05,-0.33774,0.00012,23.93474]
[1776691792178,44.93,75179.22,0.05,-0.336,0.00012,23.89123]
[1776691794038,44.93,75179.22,0.05,-0.336,0.00012,23.89128]
[1776691794078,44.93,75187.07,0.05,-0.33503,0.00012,23.86673]
[1776691794457,44.93,75187.07,0.05,-0.33503,0.00012,23.86673]
[1776691795057,44.93,75187.07,0.05,-0.33503,0.00012,23.86678]
[1776691795622,44.93,75187.07,0.05,-0.33503,0.00012,23.86678]
[1776691796038,44.94,75188.12,0.05,-0.33491,0.00012,23.86359]
[1776691799285,44.94,75191.32,0.05,-0.33451,0.00012,23.85366]
[1776691799867,44.94,75191.91,0.05,-0.33444,0.00012,23.85187]
[1776691799894,44.94,75191.91,0.05,-0.33444,0.00012,23.85187]
[1776691800076,44.94,75191.79,0.05,-0.33446,0.00012,23.85232]
[1776691800409,44.94,75191.79,0.05,-0.33446,0.00012,23.85232]
[1776691800463,44.94,75191.79,0.05,-0.33446,0.00012,23.85232]
[1776691800797,44.94,75191.79,0.05,-0.33446,0.00012,23.85232]
[1776691800874,44.94,75191.79,0.05,-0.33446,0.00012,23.85232]
[1776691801059,44.94,75191.79,0.05,-0.33446,0.00012,23.85232]
[1776691801094,44.94,75191.79,0.05,-0.33446,0.00012,23.85232]
[1776691801164,44.94,75191.79,0.05,-0.33446,0.00012,23.85232]
[1776691801221,44.94,75191.79,0.05,-0.33446,0.00012,23.85232]
[1776691801285,44.94,75212.79,0.05,-0.33187,0.00012,23.78572]
[1776691801919,44.94,75212.79,0.05,-0.33187,0.00012,23.78572]
[1776691802304,44.94,75221.18,0.05,-0.33084,0.00012,23.75883]
[1776691803429,44.94,75221.18,0.05,-0.33083,0.00012,23.75873]
[1776691804281,44.94,75221.18,0.05,-0.33083,0.00012,23.75873]
[1776691804300,44.94,75213.83,0.05,-0.33174,0.00012,23.7823]
[1776691804725,44.94,75213.83,0.05,-0.33174,0.00012,23.7823]
[1776691805034,44.94,75213.83,0.05,-0.33174,0.00012,23.7823]
[1776691805352,44.94,75213.83,0.05,-0.33174,0.00012,23.7823]
[1776691805647,44.94,75213.83,0.05,-0.33174,0.00012,23.7823]
[1776691805922,44.94,75213.83,0.05,-0.33174,0.00012,23.7823]
[1776691806032,44.94,75213.83,0.05,-0.33174,0.00012,23.7823]
[1776691806159,44.94,75213.83,0.05,-0.33174,0.00012,23.7823]
[1776691806259,44.94,75213.83,0.05,-0.33174,0.00012,23.7823]
[1776691806279,44.94,75165.76,0.05,-0.33769,0.00012,23.93351]
[1776691806444,44.94,75165.76,0.05,-0.33769,0.00012,23.93351]
[1776691807007,44.94,75165.76,0.05,-0.33769,0.00012,23.93351]
[1776691807116,44.94,75165.76,0.05,-0.33769,0.00012,23.93351]
[1776691807161,44.94,75165.76,0.05,-0.33769,0.00012,23.93359]
[1776691807875,44.94,75165.76,0.05,-0.33769,0.00012,23.93359]
[1776691808164,44.94,75168.28,0.05,-0.33738,0.00012,23.92582]
[1776691808915,44.94,75168.28,0.05,-0.33738,0.00012,23.92582]
[1776691808957,44.94,75168.28,0.05,-0.33738,0.00012,23.92582]
[1776691809170,44.94,75169.88,0.05,-0.33718,0.00012,23.9209]
[1776691811277,44.94,75166.52,0.05,-0.3376,0.00012,23.93132]
[1776691811320,44.94,75166.52,0.05,-0.3376,0.00012,23.93132]
[1776691811340,44.94,75164.67,0.05,-0.33783,0.00012,23.93706]
[1776691811417,44.94,75164.67,0.05,-0.33783,0.00012,23.93706]
[1776691813101,44.94,75166.22,0.05,-0.33764,0.00012,23.93229]
[1776691813221,44.94,75159.59,0.05,-0.33846,0.00012,23.95274]
[1776691813885,44.94,75159.59,0.05,-0.33846,0.00012,23.95274]
[1776691813952,44.94,75159.59,0.05,-0.33846,0.00012,23.95274]
[1776691815714,44.94,75160.76,0.05,-0.33832,0.00012,23.94915]
[1776691818486,44.94,75165.59,0.05,-0.33772,0.00012,23.93431]
[1776691818559,44.94,75165.59,0.05,-0.33772,0.00012,23.93431]
[1776691818735,44.94,75165.59,0.05,-0.33772,0.00012,23.93431]
[1776691818799,44.94,75165.59,0.05,-0.33772,0.00012,23.93431]
[1776691819267,44.94,75163.47,0.05,-0.33798,0.00012,23.94086]
[1776691819554,44.94,75163.47,0.05,-0.33798,0.00012,23.94086]
[1776691819896,44.94,75163.47,0.05,-0.33798,0.00012,23.94086]
[1776691820329,44.94,75163.47,0.05,-0.33798,0.00012,23.94086]
[1776691820273,44.94,75163.52,0.05,-0.33798,0.00012,23.94072]
[1776691820352,44.94,75163.52,0.05,-0.33798,0.00012,23.94072]
[1776691820439,44.94,75163.52,0.05,-0.33798,0.00012,23.94072]
[1776691821275,44.94,75159.65,0.05,-0.33846,0.00012,23.95265]
[1776691821943,44.94,75159.65,0.05,-0.33846,0.00012,23.95265]
[1776691822234,44.94,75159.65,0.05,-0.33846,0.00012,23.95265]
[1776691822378,44.94,75156.92,0.05,-0.3388,0.00012,23.96103]
[1776691822420,44.94,75156.92,0.05,-0.3388,0.00012,23.96103]
[1776691822454,44.94,75156.92,0.05,-0.3388,0.00012,23.96103]
[1776691822834,44.94,75156.92,0.05,-0.3388,0.00012,23.96103]
[1776691822927,44.94,75156.92,0.05,-0.3388,0.00012,23.96103]
[1776691823231,44.94,75156.92,0.05,-0.3388,0.00012,23.96103]
[1776691823333,44.94,75156.92,0.05,-0.3388,0.00012,23.96103]
[1776691823297,44.94,75149.72,0.05,-0.33969,0.00012,23.98304]
[1776691824301,44.94,75136.1,0.05,-0.34139,0.00012,24.02434]
[1776691824420,44.94,75136.1,0.05,-0.34139,0.00012,24.02434]
[1776691824445,44.94,75136.1,0.05,-0.34139,0.00012,24.02434]
[1776691824535,44.94,75136.1,0.05,-0.34139,0.00012,24.02434]
[1776691824839,44.94,75136.1,0.05,-0.34139,0.00012,24.02434]
[1776691824851,44.94,75136.1,0.05,-0.34139,0.00012,24.02434]
[1776691824976,44.94,75136.1,0.05,-0.34139,0.00012,24.02434]
[1776691825037,44.94,75136.1,0.05,-0.34139,0.00012,24.02434]
[1776691825080,44.94,75136.1,0.05,-0.34139,0.00012,24.02434]
[1776691825088,44.94,75136.1,0.05,-0.34139,0.00012,24.02434]
[1776691825309,44.94,75132.84,0.05,-0.3418,0.00012,24.03411]
[1776691825416,44.94,75132.84,0.05,-0.3418,0.00012,24.03411]
[1776691825454,44.94,75132.84,0.05,-0.3418,0.00012,24.03411]
[1776691826309,44.94,75145.38,0.05,-0.34023,0.00012,23.99613]
[1776691826503,44.94,75145.38,0.05,-0.34023,0.00012,23.99613]
[1776691826545,44.94,75145.38,0.05,-0.34023,0.00012,23.99613]
[1776691826893,44.94,75145.38,0.05,-0.34023,0.00012,23.99613]
[1776691826968,44.94,75145.38,0.05,-0.34023,0.00012,23.99613]
[1776691827318,44.94,75147.08,0.05,-0.34002,0.00012,23.99094]
[1776691827609,44.94,75147.08,0.05,-0.34002,0.00012,23.99094]
[1776691828222,44.94,75147.08,0.05,-0.34002,0.00012,23.99094]
[1776691828551,44.94,75143.19,0.05,-0.3405,0.00012,24.00274]
[1776691828614,44.94,75143.19,0.05,-0.3405,0.00012,24.00274]
[1776691830337,44.94,75134.78,0.05,-0.34155,0.00012,24.02811]
[1776691831532,44.94,75133.66,0.05,-0.34167,0.00012,24.02803]
[1776691831566,44.94,75133.66,0.05,-0.34167,0.00012,24.02803]
[1776691831628,44.94,75133.66,0.05,-0.34167,0.00012,24.02803]
[1776691831663,44.94,75133.66,0.05,-0.34167,0.00012,24.02803]
[1776691831739,44.94,75133.66,0.05,-0.34167,0.00012,24.02803]
[1776691831823,44.94,75133.66,0.05,-0.34167,0.00012,24.02803]
[1776691831895,44.94,75133.66,0.05,-0.34167,0.00012,24.02803]
[1776691832352,44.94,75137.59,0.05,-0.34118,0.00012,24.01618]
[1776691833334,44.94,75145.73,0.05,-0.34016,0.00012,23.99147]
[1776691834018,44.94,75145.73,0.05,-0.34016,0.00012,23.99147]
[1776691834049,44.94,75145.73,0.05,-0.34016,0.00012,23.99147]
[1776691834204,44.94,75150.83,0.05,-0.33953,0.00012,23.97591]
[1776691835959,44.94,75152.45,0.05,-0.33933,0.00012,23.97096]
[1776691836012,44.94,75152.45,0.05,-0.33933,0.00012,23.97096]
[1776691836031,44.94,75152.45,0.05,-0.33933,0.00012,23.97096]
[1776691836040,44.94,75152.45,0.05,-0.33933,0.00012,23.97096]
[1776691836337,44.94,75152.45,0.05,-0.33933,0.00012,23.97096]
[1776691836060,44.94,75151.78,0.05,-0.33941,0.00012,23.973]
[1776691837647,44.94,75149.25,0.05,-0.33973,0.00012,23.98072]
[1776691838016,44.94,75149.25,0.05,-0.33973,0.00012,23.98072]
[1776691838113,44.94,75147.22,0.05,-0.33998,0.00012,23.98688]
[1776691838600,44.94,75139.98,0.05,-0.34088,0.00012,24.00886]
[1776691839657,44.94,75132.87,0.05,-0.34177,0.00012,24.03035]
[1776691840574,44.94,75132.87,0.05,-0.34177,0.00012,24.03035]
[1776691840645,44.94,75132.87,0.05,-0.34177,0.00012,24.03035]
[1776691840695,44.94,75135.33,0.05,-0.34146,0.00012,24.02303]
[1776691841477,44.94,75135.33,0.05,-0.34146,0.00012,24.02303]
[1776691841542,44.94,75135.33,0.05,-0.34146,0.00012,24.02303]
[1776691841953,44.94,75135.33,0.05,-0.34146,0.00012,24.02303]
[1776691842049,44.94,75140.19,0.05,-0.34086,0.00012,24.00849]
[1776691842843,44.94,75140.19,0.05,-0.34086,0.00012,24.00849]
[1776691842940,44.94,75144.16,0.05,-0.34037,0.00012,23.99646]
[1776691844757,44.94,75150.53,0.05,-0.33958,0.00012,23.97709]
[1776691844785,44.94,75150.53,0.05,-0.33958,0.00012,23.97709]
[1776691846135,44.94,75149.29,0.05,-0.33973,0.00012,23.98091]
[1776691846926,44.94,75151.82,0.05,-0.33942,0.00012,23.97317]
[1776691846982,44.94,75151.82,0.05,-0.33942,0.00012,23.97317]
[1776691847152,44.94,75152.65,0.05,-0.33931,0.00012,23.97062]
[1776691848082,44.94,75160.92,0.05,-0.33828,0.00012,23.94524]
[1776691849815,44.94,75170.41,0.05,-0.33711,0.00012,23.91597]
[1776691850466,44.94,75170.41,0.05,-0.33711,0.00012,23.91597]
[1776691850497,44.94,75170.41,0.05,-0.33711,0.00012,23.91597]
[1776691851343,44.94,75170.41,0.05,-0.33711,0.00012,23.91597]
[1776691850540,44.94,75168.33,0.05,-0.33736,0.00012,23.92241]
[1776691851481,44.94,75168.33,0.05,-0.33736,0.00012,23.92241]
[1776691851637,44.94,75168.33,0.05,-0.33736,0.00012,23.92241]
[1776691851732,44.94,75168.33,0.05,-0.33736,0.00012,23.92241]
[1776691851790,44.94,75168.33,0.05,-0.33736,0.00012,23.92241]
[1776691852224,44.94,75168.33,0.05,-0.33736,0.00012,23.92241]
[1776691852280,44.94,75168.33,0.05,-0.33736,0.00012,23.92241]
[1776691852313,44.94,75168.33,0.05,-0.33736,0.00012,23.92241]
[1776691852275,44.94,75161.93,0.05,-0.33816,0.00012,23.94222]
[1776691852805,44.94,75161.93,0.05,-0.33816,0.00012,23.94222]
[1776691852906,44.95,75144.94,0.05,-0.34028,0.00012,23.99427]
[1776691853664,44.95,75144.94,0.05,-0.34028,0.00012,23.99427]
[1776691853682,44.95,75144.94,0.05,-0.34028,0.00012,23.99427]
[1776691853752,44.95,75144.94,0.05,-0.34028,0.00012,23.99427]
[1776691854188,44.95,75144.94,0.05,-0.34028,0.00012,23.99427]
[1776691854190,44.95,75143.57,0.05,-0.34045,0.00012,23.99849]
[1776691854491,44.95,75143.57,0.05,-0.34045,0.00012,23.99849]
[1776691854546,44.95,75143.57,0.05,-0.34045,0.00012,23.99849]
[1776691854672,44.95,75143.57,0.05,-0.34045,0.00012,23.99849]
[1776691856283,44.95,75142.77,0.05,-0.34055,0.00012,24.00092]
[1776691856297,44.95,75142.77,0.05,-0.34055,0.00012,24.00092]
[1776691856361,44.95,75142.77,0.05,-0.34055,0.00012,24.00092]
[1776691856367,44.95,75142.77,0.05,-0.34055,0.00012,24.00092]
[1776691856680,44.95,75139.49,0.05,-0.34097,0.00012,24.01103]
[1776691856691,44.95,75139.49,0.05,-0.34097,0.00012,24.01103]
[1776691856874,44.95,75139.49,0.05,-0.34097,0.00012,24.01103]
[1776691857672,44.95,75131.74,0.05,-0.34194,0.00012,24.03449]
[1776691857843,44.95,75131.74,0.05,-0.34194,0.00012,24.03449]
[1776691857938,44.95,75121.12,0.05,-0.34326,0.00013,24.06628]
[1776691858457,44.95,75121.12,0.05,-0.34326,0.00013,24.06628]
[1776691858510,44.95,75121.12,0.05,-0.34326,0.00013,24.06628]
[1776691858555,44.95,75121.12,0.05,-0.34326,0.00013,24.06628]
[1776691858856,44.95,75121.12,0.05,-0.34326,0.00013,24.06628]
[1776691859256,44.95,75121.12,0.05,-0.34326,0.00013,24.06628]
[1776691859260,44.95,75115.67,0.05,-0.34395,0.00013,24.08271]
[1776691860254,44.95,75115.67,0.05,-0.34395,0.00013,24.08271]
[1776691860331,44.95,75115.67,0.05,-0.34395,0.00013,24.08271]
[1776691860424,44.95,75119.44,0.05,-0.34349,0.00013,24.07163]
[1776691860673,44.95,75119.44,0.05,-0.34349,0.00013,24.07163]
[1776691860721,44.95,75119.44,0.05,-0.34349,0.00013,24.07163]
[1776691861029,44.95,75119.44,0.05,-0.34349,0.00013,24.07163]
[1776691861114,44.95,75119.44,0.05,-0.34349,0.00013,24.07163]
[1776691861263,44.95,75119.44,0.05,-0.34349,0.00013,24.07163]
[1776691861324,44.95,75119.44,0.05,-0.34349,0.00013,24.07163]
[1776691861369,44.95,75119.44,0.05,-0.34349,0.00013,24.07163]
[1776691861359,44.95,75108.19,0.05,-0.34489,0.00013,24.105]
[1776691861826,44.95,75108.19,0.05,-0.34489,0.00013,24.105]
[1776691862209,44.95,75108.19,0.05,-0.34489,0.00013,24.105]
[1776691862307,44.95,75108.19,0.05,-0.34489,0.00013,24.105]
[1776691862374,44.96,75085.57,0.05,-0.34774,0.00013,24.17124]
[1776691862830,44.96,75085.57,0.05,-0.34774,0.00013,24.17124]
[1776691863263,44.96,75076.48,0.05,-0.34888,0.00013,24.19753]
[1776691863567,44.96,75076.48,0.05,-0.34888,0.00013,24.19753]
[1776691863744,44.96,75076.48,0.05,-0.34888,0.00013,24.19753]
[1776691863830,44.96,75076.48,0.05,-0.34888,0.00013,24.19753]
[1776691863992,44.96,75076.48,0.05,-0.34888,0.00013,24.19753]
[1776691864377,44.96,75076.48,0.05,-0.34888,0.00013,24.19753]
[1776691864145,44.96,75078.39,0.05,-0.34864,0.00013,24.19208]
[1776691865018,44.96,75078.39,0.05,-0.34864,0.00013,24.19208]
[1776691865563,44.96,75071.91,0.05,-0.34946,0.00013,24.21074]
[1776691865686,44.96,75071.91,0.05,-0.34946,0.00013,24.21074]
[1776691865859,44.96,75071.91,0.05,-0.34946,0.00013,24.21074]
[1776691866302,44.96,75071.91,0.05,-0.34946,0.00013,24.21074]
[1776691866335,44.96,75055.73,0.05,-0.3515,0.00013,24.25677]
[1776691866431,44.96,75055.73,0.05,-0.3515,0.00013,24.25677]
[1776691866822,44.96,75055.73,0.05,-0.3515,0.00013,24.25677]
[1776691866849,44.96,75055.73,0.05,-0.3515,0.00013,24.25677]
[1776691867354,44.96,75055.73,0.05,-0.3515,0.00013,24.25677]
[1776691867191,44.96,75037.65,0.05,-0.35379,0.00013,24.3074]
[1776691867420,44.96,75037.65,0.05,-0.35379,0.00013,24.3074]
[1776691867447,44.96,75037.65,0.05,-0.35379,0.00013,24.3074]
[1776691868386,44.96,75037.65,0.05,-0.35379,0.00013,24.3074]
[1776691868301,44.96,75040.1,0.05,-0.35348,0.00013,24.30056]
[1776691868504,44.96,75040.1,0.05,-0.35348,0.00013,24.30056]
[1776691869803,44.96,75039.48,0.05,-0.35355,0.00013,24.30228]
[1776691869925,44.96,75039.48,0.05,-0.35355,0.00013,24.30228]
[1776691871501,44.96,75039.65,0.05,-0.35353,0.00013,24.30175]
[1776691871555,44.96,75039.65,0.05,-0.35353,0.00013,24.30175]
[1776691871611,44.96,75039.65,0.05,-0.35353,0.00013,24.30175]
[1776691871616,44.96,75039.65,0.05,-0.35353,0.00013,24.30175]
[1776691871730,44.96,75039.65,0.05,-0.35353,0.00013,24.30175]
[1776691872335,44.96,75029.04,0.05,-0.35488,0.00013,24.33122]
[1776691872482,44.96,75029.04,0.05,-0.35488,0.00013,24.33122]
[1776691872558,44.96,75029.04,0.05,-0.35488,0.00013,24.33122]
[1776691872793,44.96,75029.04,0.05,-0.35488,0.00013,24.33122]
[1776691875261,44.96,75027.87,0.05,-0.35503,0.00013,24.33455]
[1776691875537,44.96,75024.34,0.05,-0.35548,0.00013,24.34431]
[1776691875549,44.96,75024.34,0.05,-0.35548,0.00013,24.34431]
[1776691875596,44.96,75024.34,0.05,-0.35548,0.00013,24.34431]
[1776691875626,44.96,75024.34,0.05,-0.35548,0.00013,24.34431]
[1776691875687,44.96,75024.34,0.05,-0.35548,0.00013,24.34431]
[1776691876091,44.96,75017.22,0.05,-0.35638,0.00013,24.36384]
[1776691877275,44.96,75017.22,0.05,-0.35638,0.00013,24.36384]
[1776691877338,44.96,75017.22,0.05,-0.35638,0.00013,24.36384]
[1776691877371,44.96,75017.22,0.05,-0.35638,0.00013,24.36384]
[1776691877355,44.96,75011.21,0.05,-0.35715,0.00013,24.38022]
[1776691877417,44.96,75011.21,0.05,-0.35715,0.00013,24.38022]
[1776691877475,44.96,75011.21,0.05,-0.35715,0.00013,24.38022]
[1776691877505,44.96,75011.21,0.05,-0.35715,0.00013,24.38022]
[1776691877792,44.96,75011.21,0.05,-0.35715,0.00013,24.38022]
[1776691877898,44.96,75011.21,0.05,-0.35715,0.00013,24.38022]
[1776691877979,44.96,75011.21,0.05,-0.35715,0.00013,24.38022]
[1776691878100,44.96,75011.21,0.05,-0.35715,0.00013,24.38022]
[1776691878245,44.96,75001.58,0.05,-0.35837,0.00013,24.40624]
[1776691879148,44.96,75001.58,0.05,-0.35837,0.00013,24.40624]
[1776691879273,44.96,75001.58,0.05,-0.35837,0.00013,24.40624]
[1776691879334,44.96,75001.58,0.05,-0.35837,0.00013,24.40624]
[1776691879379,44.96,74990.74,0.05,-0.35976,0.00013,24.43534]
[1776691879645,44.96,74990.74,0.05,-0.35976,0.00013,24.43534]
[1776691879797,44.96,74990.74,0.05,-0.35976,0.00013,24.43534]
[1776691879837,44.96,74990.74,0.05,-0.35976,0.00013,24.43534]
[1776691879900,44.96,74990.74,0.05,-0.35976,0.00013,24.43534]
[1776691879945,44.96,74990.74,0.05,-0.35976,0.00013,24.43534]
[1776691880209,44.96,74965.77,0.05,-0.36294,0.00013,24.50101]
[1776691880691,44.96,74965.77,0.05,-0.36294,0.00013,24.50101]
[1776691880792,44.96,74965.77,0.05,-0.36294,0.00013,24.50101]
[1776691881005,44.96,74965.77,0.05,-0.36294,0.00013,24.50101]
[1776691881158,44.96,74965.77,0.05,-0.36294,0.00013,24.50101]
[1776691881305,44.96,74965.77,0.05,-0.36294,0.00013,24.50101]
[1776691881425,44.96,74965.77,0.05,-0.36294,0.00013,24.50101]
[1776691881443,44.96,74931.65,0.05,-0.36731,0.00013,24.58826]
[1776691881649,44.96,74931.65,0.05,-0.36731,0.00013,24.58826]
[1776691881790,44.96,74931.65,0.05,-0.36731,0.00013,24.58826]
[1776691881993,44.96,74931.65,0.05,-0.36731,0.00013,24.58826]
[1776691882159,44.96,74931.65,0.05,-0.36731,0.00013,24.58826]
[1776691882264,44.96,74931.65,0.05,-0.36731,0.00013,24.58826]
[1776691882333,44.96,74918.3,0.05,-0.36903,0.00013,24.62156]
[1776691882602,44.96,74918.3,0.05,-0.36903,0.00013,24.62156]
[1776691883310,44.97,74918.5,0.05,-0.36901,0.00013,24.62135]
[1776691883863,44.97,74918.5,0.05,-0.36901,0.00013,24.62135]
[1776691883981,44.97,74918.5,0.05,-0.36901,0.00013,24.62135]
[1776691884026,44.97,74918.5,0.05,-0.36901,0.00013,24.62135]
[1776691884075,44.97,74918.5,0.05,-0.36901,0.00013,24.62135]
[1776691884208,44.97,74918.5,0.05,-0.36901,0.00013,24.62135]
[1776691884361,44.97,74918.5,0.05,-0.36901,0.00013,24.62135]
[1776691884458,44.97,74913.59,0.05,-0.36965,0.00013,24.6335]
[1776691884584,44.97,74913.59,0.05,-0.36965,0.00013,24.6335]
[1776691884922,44.97,74913.59,0.05,-0.36965,0.00013,24.6335]
[1776691885140,44.97,74913.59,0.05,-0.36965,0.00013,24.6335]
[1776691885237,44.97,74913.59,0.05,-0.36965,0.00013,24.6335]
[1776691885334,44.97,74913.59,0.05,-0.36965,0.00013,24.6335]
[1776691885445,44.97,74913.59,0.05,-0.36965,0.00013,24.6335]
[1776691885578,44.97,74880.82,0.05,-0.37387,0.00013,24.71287]
[1776691885646,44.97,74880.82,0.05,-0.37387,0.00013,24.71287]
[1776691886095,44.97,74880.82,0.05,-0.37387,0.00013,24.71287]
[1776691886180,44.97,74874.86,0.05,-0.37464,0.00013,24.72709]
[1776691886556,44.97,74874.86,0.05,-0.37464,0.00013,24.72709]
[1776691886660,44.97,74874.86,0.05,-0.37464,0.00013,24.72709]
[1776691886843,44.97,74874.86,0.05,-0.37464,0.00013,24.72709]
[1776691887064,44.97,74874.86,0.05,-0.37464,0.00013,24.72709]
[1776691887097,44.97,74874.86,0.05,-0.37464,0.00013,24.72709]
[1776691887435,44.97,74881.96,0.05,-0.37373,0.00013,24.71028]
[1776691887628,44.97,74881.96,0.05,-0.37373,0.00013,24.71028]
[1776691887753,44.97,74881.96,0.05,-0.37373,0.00013,24.71028]
[1776691887801,44.97,74881.96,0.05,-0.37373,0.00013,24.71028]
[1776691887831,44.97,74881.96,0.05,-0.37373,0.00013,24.71028]
[1776691888445,44.97,74900.04,0.05,-0.3714,0.00013,24.66682]
[1776691888597,44.97,74900.04,0.05,-0.3714,0.00013,24.66682]
[1776691888743,44.97,74900.04,0.05,-0.3714,0.00013,24.66682]
[1776691888784,44.97,74900.04,0.05,-0.3714,0.00013,24.66682]
[1776691889438,44.97,74898.89,0.05,-0.37155,0.00013,24.66966]
[1776691889631,44.97,74898.89,0.05,-0.37155,0.00013,24.66966]
[1776691889797,44.97,74898.89,0.05,-0.37155,0.00013,24.66966]
[1776691890489,44.97,74901.64,0.05,-0.37119,0.00013,24.66297]
[1776691890978,44.97,74901.64,0.05,-0.37119,0.00013,24.66297]
[1776691891037,44.97,74901.64,0.05,-0.37119,0.00013,24.66297]
[1776691891229,44.97,74901.64,0.05,-0.37119,0.00013,24.66297]
[1776691891350,44.97,74901.64,0.05,-0.37119,0.00013,24.66297]
[1776691891417,44.97,74901.64,0.05,-0.37119,0.00013,24.66297]
[1776691891438,44.97,74901.64,0.05,-0.37119,0.00013,24.66297]
[1776691891476,44.97,74901.64,0.05,-0.37119,0.00013,24.66297]
[1776691891452,44.98,74903.6,0.05,-0.37093,0.00013,24.65489]
[1776691891625,44.98,74903.6,0.05,-0.37093,0.00013,24.65489]
[1776691892338,44.98,74903.6,0.05,-0.37093,0.00013,24.65489]
[1776691892453,44.98,74903.6,0.05,-0.37093,0.00013,24.65489]
[1776691892439,44.98,74889.7,0.05,-0.37273,0.00013,24.6886]
[1776691893396,44.98,74889.7,0.05,-0.37273,0.00013,24.6886]
[1776691893417,44.98,74889.7,0.05,-0.37273,0.00013,24.6886]
[1776691893422,44.98,74886.57,0.05,-0.37313,0.00013,24.69618]
[1776691893567,44.98,74886.57,0.05,-0.37313,0.00013,24.69618]
[1776691893924,44.98,74886.57,0.05,-0.37313,0.00013,24.69618]
[1776691894196,44.98,74886.57,0.05,-0.37313,0.00013,24.69618]
[1776691894257,44.98,74886.57,0.05,-0.37313,0.00013,24.69618]
[1776691894401,44.98,74903.94,0.05,-0.3709,0.00013,24.65427]
[1776691894797,44.98,74903.94,0.05,-0.3709,0.00013,24.65427]
[1776691894985,44.98,74903.94,0.05,-0.3709,0.00013,24.65427]
[1776691895407,44.98,74903.94,0.05,-0.3709,0.00013,24.65427]
[1776691895500,44.99,74900.19,0.05,-0.3714,0.00013,24.6638]
[1776691895589,44.99,74900.19,0.05,-0.3714,0.00013,24.6638]
[1776691895637,44.99,74900.19,0.05,-0.3714,0.00013,24.6638]
[1776691895637,44.99,74900.19,0.05,-0.3714,0.00013,24.6638]
[1776691895668,44.99,74900.19,0.05,-0.3714,0.00013,24.6638]
[1776691895920,44.99,74901.37,0.05,-0.37125,0.00013,24.66101]
[1776691896723,44.99,74901.37,0.05,-0.37125,0.00013,24.66101]
[1776691897146,44.99,74901.37,0.05,-0.37125,0.00013,24.66101]
[1776691897193,44.99,74901.37,0.05,-0.37125,0.00013,24.66101]
[1776691897348,44.99,74904.48,0.05,-0.37085,0.00013,24.65351]
[1776691897816,44.99,74904.48,0.05,-0.37085,0.00013,24.65351]
[1776691897862,44.99,74904.48,0.05,-0.37085,0.00013,24.65351]
[1776691898130,44.99,74904.48,0.05,-0.37085,0.00013,24.65351]
[1776691898213,44.99,74904.48,0.05,-0.37085,0.00013,24.65351]
[1776691898415,44.99,74904.48,0.05,-0.37085,0.00013,24.65351]
[1776691898519,44.99,74913.06,0.05,-0.36975,0.00013,24.63255]
[1776691899338,44.99,74924.59,0.05,-0.36827,0.00013,24.60408]
[1776691899808,44.99,74924.59,0.05,-0.36827,0.00013,24.60408]
[1776691900762,44.99,74930.63,0.05,-0.3675,0.00013,24.58892]
[1776691900854,44.99,74930.63,0.05,-0.3675,0.00013,24.58892]
[1776691901056,44.99,74930.63,0.05,-0.3675,0.00013,24.58892]
[1776691901113,44.99,74930.63,0.05,-0.3675,0.00013,24.58892]
[1776691901312,44.99,74930.63,0.05,-0.3675,0.00013,24.58892]
[1776691901390,44.99,74930.63,0.05,-0.3675,0.00013,24.58892]
[1776691901447,44.99,74940.13,0.05,-0.36628,0.00013,24.56495]
[1776691902322,44.99,74940.13,0.05,-0.36628,0.00013,24.56495]
[1776691902410,44.99,74940.13,0.05,-0.36628,0.00013,24.56495]
[1776691902522,44.99,74940.13,0.05,-0.36628,0.00013,24.56495]
[1776691902427,45.0,74956.5,0.05,-0.3642,0.00013,24.52364]
[1776691903059,45.0,74956.5,0.05,-0.3642,0.00013,24.52364]
[1776691903097,45.0,74969.06,0.05,-0.3626,0.00013,24.49115]
[1776691903955,45.0,74969.06,0.05,-0.3626,0.00013,24.49115]
[1776691904027,45.0,74974.41,0.05,-0.36192,0.00013,24.47722]
[1776691904620,45.0,74974.41,0.05,-0.36192,0.00013,24.47722]
[1776691904827,45.0,74974.41,0.05,-0.36192,0.00013,24.47722]
[1776691904933,45.0,74974.41,0.05,-0.36192,0.00013,24.47722]
[1776691905647,45.0,74974.41,0.05,-0.36192,0.00013,24.47722]
[1776691905800,45.0,74974.41,0.05,-0.36192,0.00013,24.47722]
[1776691906084,45.0,74974.41,0.05,-0.36192,0.00013,24.47722]
[1776691906168,45.0,74974.41,0.05,-0.36192,0.00013,24.47722]
[1776691906446,45.0,74974.41,0.05,-0.36192,0.00013,24.47722]
[1776691906529,45.0,74974.41,0.05,-0.36192,0.00013,24.47722]
[1776691906489,45.0,74983.89,0.05,-0.36071,0.00013,24.45234]
[1776691906824,45.0,74983.89,0.05,-0.36071,0.00013,24.45234]
[1776691906945,45.0,74983.89,0.05,-0.36071,0.00013,24.45244]
[1776691908332,45.0,74983.89,0.05,-0.36071,0.00013,24.45244]
[1776691908413,45.0,74983.89,0.05,-0.36071,0.00013,24.45244]
[1776691908430,45.0,74983.89,0.05,-0.36071,0.00013,24.45244]
[1776691908507,45.0,74991.67,0.05,-0.35973,0.00013,24.4319]
[1776691908559,45.0,74991.67,0.05,-0.35973,0.00013,24.4319]
[1776691910393,45.0,74980.7,0.05,-0.36113,0.00013,24.46099]
[1776691910469,45.0,74980.7,0.05,-0.36113,0.00013,24.46099]
[1776691910495,45.0,74971.23,0.05,-0.36234,0.00013,24.48585]
[1776691910812,45.0,74971.23,0.05,-0.36234,0.00013,24.48585]
[1776691910944,45.0,74971.23,0.05,-0.36234,0.00013,24.48585]
[1776691911457,45.0,74960.02,0.05,-0.36377,0.00013,24.51496]
[1776691912514,45.01,74949.15,0.05,-0.36516,0.00013,24.54285]
[1776691912702,45.01,74949.15,0.05,-0.36516,0.00013,24.54285]
[1776691912718,45.01,74949.15,0.05,-0.36516,0.00013,24.54285]
[1776691913221,45.01,74949.15,0.05,-0.36516,0.00013,24.54285]
[1776691913281,45.01,74949.15,0.05,-0.36516,0.00013,24.54285]
[1776691913283,45.0,74948.04,0.05,-0.3653,0.00013,24.54568]
[1776691913720,45.0,74948.04,0.05,-0.3653,0.00013,24.54568]
[1776691913771,45.0,74948.04,0.05,-0.3653,0.00013,24.54568]
[1776691913828,45.0,74948.04,0.05,-0.3653,0.00013,24.54568]
[1776691913858,45.0,74948.04,0.05,-0.3653,0.00013,24.54568]
[1776691913910,45.0,74948.04,0.05,-0.3653,0.00013,24.54568]
[1776691913951,45.0,74948.04,0.05,-0.3653,0.00013,24.54568]
[1776691914487,45.01,74943.11,0.05,-0.36593,0.00013,24.55829]
[1776691914941,45.01,74943.11,0.05,-0.36593,0.00013,24.55829]
[1776691914977,45.01,74943.11,0.05,-0.36593,0.00013,24.55829]
[1776691915111,45.01,74943.11,0.05,-0.36593,0.00013,24.55829]
[1776691915159,45.01,74943.11,0.05,-0.36593,0.00013,24.55829]
[1776691915231,45.01,74943.11,0.05,-0.36593,0.00013,24.55829]
[1776691915385,45.01,74943.11,0.05,-0.36593,0.00013,24.55829]
[1776691915420,45.01,74943.11,0.05,-0.36593,0.00013,24.55829]
[1776691915484,45.01,74943.11,0.05,-0.36593,0.00013,24.55829]
[1776691915465,45.01,74941.54,0.05,-0.36614,0.00013,24.56234]
[1776691915574,45.01,74941.54,0.05,-0.36614,0.00013,24.56234]
[1776691915606,45.01,74941.54,0.05,-0.36614,0.00013,24.56234]
[1776691916287,45.01,74941.54,0.05,-0.36614,0.00013,24.56234]
[1776691916332,45.01,74941.54,0.05,-0.36614,0.00013,24.56234]
[1776691916345,45.01,74941.54,0.05,-0.36614,0.00013,24.56234]
[1776691916464,45.01,74941.54,0.05,-0.36614,0.00013,24.56234]
[1776691916510,45.01,74941.54,0.05,-0.36614,0.00013,24.56234]
[1776691916491,45.01,74948.43,0.05,-0.36526,0.00013,24.54481]
[1776691917026,45.01,74948.43,0.05,-0.36526,0.00013,24.54489]
[1776691918417,45.01,74948.43,0.05,-0.36526,0.00013,24.54489]
[1776691918484,45.01,74948.43,0.05,-0.36526,0.00013,24.54489]
[1776691918500,45.01,74940.6,0.05,-0.36626,0.00013,24.56484]
[1776691921092,45.01,74938.82,0.05,-0.3665,0.00013,24.56943]
[1776691921101,45.01,74938.82,0.05,-0.3665,0.00013,24.56943]
[1776691921164,45.01,74938.82,0.05,-0.3665,0.00013,24.56943]
[1776691921258,45.01,74938.82,0.05,-0.3665,0.00013,24.56943]
[1776691921472,45.01,74941.88,0.05,-0.36611,0.00013,24.56174]
[1776691921572,45.01,74941.88,0.05,-0.36611,0.00013,24.56174]
[1776691921666,45.01,74941.88,0.05,-0.36611,0.00013,24.56174]
[1776691921874,45.01,74941.88,0.05,-0.36611,0.00013,24.56174]
[1776691922321,45.01,74941.88,0.05,-0.36611,0.00013,24.56174]
[1776691922428,45.01,74941.88,0.05,-0.36611,0.00013,24.56174]
[1776691922509,45.01,74948.4,0.05,-0.36527,0.00013,24.54522]
[1776691922648,45.01,74948.4,0.05,-0.36527,0.00013,24.54522]
[1776691923185,45.01,74948.4,0.05,-0.36527,0.00013,24.54522]
[1776691923477,45.01,74948.4,0.05,-0.36527,0.00013,24.54522]
[1776691923281,45.01,74971.16,0.05,-0.36237,0.00013,24.48655]
[1776691924136,45.01,74971.16,0.05,-0.36237,0.00013,24.48655]
[1776691924262,45.01,74971.16,0.05,-0.36237,0.00013,24.48655]
[1776691924424,45.01,74971.16,0.05,-0.36237,0.00013,24.48655]
[1776691924507,45.01,74971.16,0.05,-0.36237,0.00013,24.48655]
[1776691924456,45.01,74987.38,0.05,-0.3603,0.00013,24.44398]
[1776691924847,45.01,74987.38,0.05,-0.3603,0.00013,24.44398]
[1776691924976,45.01,74987.38,0.05,-0.3603,0.00013,24.44398]
[1776691925075,45.01,74987.38,0.05,-0.3603,0.00013,24.44398]
[1776691925189,45.01,74987.38,0.05,-0.3603,0.00013,24.44398]
[1776691925513,45.01,74987.38,0.05,-0.3603,0.00013,24.44398]
[1776691925501,45.01,74999.62,0.05,-0.35875,0.00013,24.41147]
[1776691925603,45.01,74999.62,0.05,-0.35875,0.00013,24.41147]
[1776691926097,45.01,74999.62,0.05,-0.35875,0.00013,24.41147]
[1776691926979,45.01,74999.62,0.05,-0.35875,0.00013,24.41147]
[1776691927107,45.01,75009.53,0.05,-0.35749,0.00013,24.38479]
[1776691927763,45.01,75009.53,0.05,-0.35749,0.00013,24.38479]
[1776691927853,45.01,75009.53,0.05,-0.35749,0.00013,24.38479]
[1776691928137,45.01,75009.53,0.05,-0.35749,0.00013,24.38479]
[1776691928232,45.01,75009.53,0.05,-0.35749,0.00013,24.38479]
[1776691928476,45.02,75019.22,0.05,-0.35626,0.00013,24.35853]
[1776691930108,45.02,75019.22,0.05,-0.35626,0.00013,24.35853]
[1776691930240,45.02,75019.22,0.05,-0.35626,0.00013,24.35853]
[1776691930559,45.02,75019.22,0.05,-0.35626,0.00013,24.35853]
[1776691930311,45.01,75024.26,0.05,-0.35562,0.00013,24.34469]
[1776691930769,45.01,75024.26,0.05,-0.35562,0.00013,24.34469]
[1776691930835,45.01,75024.26,0.05,-0.35562,0.00013,24.34469]
[1776691930898,45.01,75024.26,0.05,-0.35562,0.00013,24.34469]
[1776691931154,45.01,75024.26,0.05,-0.35562,0.00013,24.34469]
[1776691931227,45.01,75024.26,0.05,-0.35562,0.00013,24.34469]
[1776691931644,45.01,75017.95,0.05,-0.35642,0.00013,24.36182]
[1776691931740,45.01,75017.95,0.05,-0.35642,0.00013,24.36182]
[1776691932353,45.01,75017.95,0.05,-0.35642,0.00013,24.36182]
[1776691932502,45.01,75017.95,0.05,-0.35642,0.00013,24.36182]
[1776691932564,45.01,75032.98,0.05,-0.35451,0.00013,24.3206]
[1776691933436,45.01,75032.98,0.05,-0.35451,0.00013,24.3206]
[1776691933497,45.01,75044.62,0.05,-0.35304,0.00013,24.28834]
[1776691933639,45.01,75044.62,0.05,-0.35304,0.00013,24.28834]
[1776691933656,45.01,75044.62,0.05,-0.35304,0.00013,24.28834]
[1776691933803,45.01,75044.62,0.05,-0.35304,0.00013,24.28834]
[1776691934003,45.01,75044.62,0.05,-0.35304,0.00013,24.28834]
[1776691934023,45.01,75044.62,0.05,-0.35304,0.00013,24.28834]
[1776691934217,45.01,75044.62,0.05,-0.35304,0.00013,24.28834]
[1776691934338,45.01,75044.62,0.05,-0.35304,0.00013,24.28834]
[1776691934473,45.01,75062.73,0.05,-0.35076,0.00013,24.23749]
[1776691935278,45.01,75062.73,0.05,-0.35076,0.00013,24.23749]
[1776691935395,45.01,75062.73,0.05,-0.35076,0.00013,24.23749]
[1776691935465,45.01,75062.85,0.05,-0.35075,0.00013,24.23718]
[1776691936248,45.01,75062.85,0.05,-0.35075,0.00013,24.23718]
[1776691936323,45.01,75062.85,0.05,-0.35075,0.00013,24.23718]
[1776691936425,45.02,75056.81,0.05,-0.35151,0.00013,24.25428]
[1776691936628,45.02,75056.81,0.05,-0.35151,0.00013,24.25428]
[1776691937371,45.02,75056.81,0.05,-0.35151,0.00013,24.25428]
[1776691937627,45.02,75063.46,0.05,-0.35067,0.00013,24.23549]
[1776691937642,45.02,75063.46,0.05,-0.35067,0.00013,24.23549]
[1776691937726,45.02,75063.46,0.05,-0.35067,0.00013,24.23549]
[1776691938191,45.02,75063.46,0.05,-0.35067,0.00013,24.23549]
[1776691939197,45.02,75070.35,0.05,-0.34981,0.00013,24.21593]
[1776691940344,45.02,75070.35,0.05,-0.34981,0.00013,24.21593]
[1776691940751,45.02,75070.02,0.05,-0.34985,0.00013,24.21696]
[1776691940811,45.02,75070.02,0.05,-0.34985,0.00013,24.21696]
[1776691940823,45.02,75070.02,0.05,-0.34985,0.00013,24.21696]
[1776691940832,45.02,75070.02,0.05,-0.34985,0.00013,24.21696]
[1776691941575,45.02,75070.02,0.05,-0.34985,0.00013,24.21696]
[1776691941211,45.02,75070.02,0.05,-0.34985,0.00013,24.217]
[1776691941720,45.02,75070.02,0.05,-0.34985,0.00013,24.217]
[1776691942251,45.02,75070.02,0.05,-0.34985,0.00013,24.217]
[1776691942435,45.02,75070.02,0.05,-0.34985,0.00013,24.217]
[1776691942557,45.02,75093.77,0.05,-0.34687,0.00013,24.14862]
[1776691942620,45.02,75093.77,0.05,-0.34687,0.00013,24.14862]
[1776691943110,45.02,75093.77,0.05,-0.34687,0.00013,24.14862]
[1776691943343,45.02,75093.77,0.05,-0.34687,0.00013,24.14862]
[1776691943592,45.02,75093.77,0.05,-0.34687,0.00013,24.14862]
[1776691943555,45.02,75123.44,0.05,-0.34316,0.00012,24.06135]
[1776691943694,45.02,75123.44,0.05,-0.34316,0.00012,24.06135]
[1776691943794,45.02,75123.44,0.05,-0.34316,0.00012,24.06135]
[1776691943853,45.02,75123.44,0.05,-0.34316,0.00012,24.06135]
[1776691943940,45.02,75123.44,0.05,-0.34316,0.00012,24.06135]
[1776691944201,45.02,75123.44,0.05,-0.34316,0.00012,24.06135]
[1776691944307,45.02,75123.44,0.05,-0.34316,0.00012,24.06135]
[1776691944459,45.02,75123.44,0.05,-0.34316,0.00012,24.06135]
[1776691944490,45.02,75123.44,0.05,-0.34316,0.00012,24.06135]
[1776691944540,45.02,75123.44,0.05,-0.34316,0.00012,24.06135]
[1776691944646,45.02,75127.34,0.05,-0.34267,0.00012,24.0497]
[1776691944829,45.02,75127.34,0.05,-0.34267,0.00012,24.0497]
[1776691944945,45.02,75127.34,0.05,-0.34267,0.00012,24.0497]
[1776691944974,45.02,75127.34,0.05,-0.34267,0.00012,24.0497]
[1776691944994,45.02,75127.34,0.05,-0.34267,0.00012,24.0497]
[1776691945358,45.02,75127.34,0.05,-0.34267,0.00012,24.0497]
[1776691945454,45.02,75127.34,0.05,-0.34267,0.00012,24.0497]
[1776691945565,45.02,75133.01,0.05,-0.34196,0.00012,24.03263]
[1776691946092,45.02,75133.01,0.05,-0.34196,0.00012,24.03263]
[1776691947307,45.02,75133.01,0.05,-0.34196,0.00012,24.03263]
[1776691947374,45.02,75133.01,0.05,-0.34196,0.00012,24.03263]
[1776691947584,45.02,75133.01,0.05,-0.34196,0.00012,24.03263]
[1776691947381,45.02,75135.29,0.05,-0.34168,0.00012,24.02572]
[1776691948107,45.02,75135.29,0.05,-0.34168,0.00012,24.02572]
[1776691948263,45.02,75135.29,0.05,-0.34168,0.00012,24.02569]
[1776691949069,45.02,75135.29,0.05,-0.34168,0.00012,24.02569]
[1776691951515,45.02,75138.49,0.05,-0.34128,0.00012,24.01604]
[1776691951524,45.02,75138.49,0.05,-0.34128,0.00012,24.01604]
[1776691952141,45.02,75142.48,0.05,-0.34077,0.00012,24.0007]
[1776691952198,45.02,75142.48,0.05,-0.34077,0.00012,24.0007]
[1776691952345,45.02,75142.48,0.05,-0.34077,0.00012,24.0007]
[1776691952392,45.02,75142.48,0.05,-0.34077,0.00012,24.0007]
[1776691952473,45.02,75142.48,0.05,-0.34077,0.00012,24.0007]
[1776691952514,45.02,75136.86,0.05,-0.34147,0.00012,24.01775]
[1776691952733,45.02,75136.86,0.05,-0.34147,0.00012,24.01775]
[1776691952805,45.02,75136.86,0.05,-0.34147,0.00012,24.01775]
[1776691953183,45.02,75136.86,0.05,-0.34147,0.00012,24.01775]
[1776691953278,45.02,75136.86,0.05,-0.34147,0.00012,24.01775]
[1776691954308,45.02,75126.74,0.05,-0.34274,0.00012,24.04823]
[1776691955671,45.02,75123.48,0.05,-0.34315,0.00012,24.05796]
[1776691955694,45.02,75123.48,0.05,-0.34315,0.00012,24.05796]
[1776691955752,45.02,75123.48,0.05,-0.34315,0.00012,24.05796]
[1776691955787,45.02,75123.48,0.05,-0.34315,0.00012,24.05796]
[1776691956321,45.02,75124.03,0.05,-0.34308,0.00012,24.05637]
[1776691957313,45.02,75124.03,0.05,-0.34308,0.00012,24.05637]
[1776691957372,45.02,75124.03,0.05,-0.34308,0.00012,24.05637]
[1776691957453,45.02,75139.85,0.05,-0.34111,0.00012,24.00906]
[1776691957751,45.02,75139.85,0.05,-0.34111,0.00012,24.00906]
[1776691957835,45.02,75139.85,0.05,-0.34111,0.00012,24.00906]
[1776691958563,45.02,75139.85,0.05,-0.34111,0.00012,24.00906]
[1776691958601,45.02,75136.89,0.05,-0.34148,0.00012,24.01807]
[1776691958651,45.02,75136.89,0.05,-0.34148,0.00012,24.01807]
[1776691959997,45.02,75136.89,0.05,-0.34148,0.00012,24.01807]
[1776691960093,45.02,75136.89,0.05,-0.34148,0.00012,24.01807]
[1776691960466,45.02,75136.89,0.05,-0.34148,0.00012,24.01807]
[1776691960544,45.02,75136.89,0.05,-0.34148,0.00012,24.01807]
[1776691960498,45.02,75122.06,0.05,-0.34334,0.00012,24.06252]
[1776691960713,45.02,75122.06,0.05,-0.34334,0.00012,24.06252]
[1776691960972,45.02,75122.06,0.05,-0.34334,0.00012,24.06252]
[1776691960983,45.02,75122.06,0.05,-0.34334,0.00012,24.06252]
[1776691961361,45.02,75122.06,0.05,-0.34334,0.00012,24.06252]
[1776691961498,45.02,75122.06,0.05,-0.34334,0.00012,24.06252]
[1776691961572,45.03,75103.89,0.05,-0.34561,0.00013,24.11625]
[1776691961640,45.03,75103.89,0.05,-0.34561,0.00013,24.11625]
[1776691961728,45.03,75103.89,0.05,-0.34561,0.00013,24.11625]
[1776691961810,45.03,75103.89,0.05,-0.34561,0.00013,24.11625]
[1776691962567,45.03,75098.79,0.05,-0.34626,0.00013,24.13133]
[1776691965583,45.03,75095.62,0.05,-0.34666,0.00013,24.14077]
[1776691965611,45.03,75093.76,0.05,-0.3469,0.00013,24.14627]
[1776691965662,45.03,75093.76,0.05,-0.3469,0.00013,24.14627]
[1776691965976,45.03,75093.76,0.05,-0.3469,0.00013,24.14627]
[1776691966498,45.03,75105.63,0.05,-0.34542,0.00013,24.1117]
[1776691967401,45.03,75105.63,0.05,-0.34542,0.00013,24.1117]
[1776691967486,45.03,75105.63,0.05,-0.34542,0.00013,24.1117]
[1776691968694,45.04,75102.3,0.05,-0.34584,0.00013,24.12169]
[1776691968772,45.04,75102.3,0.05,-0.34584,0.00013,24.12169]
[1776691969867,45.04,75108.98,0.05,-0.345,0.00013,24.10208]
[1776691969929,45.04,75108.98,0.05,-0.345,0.00013,24.10208]
[1776691969979,45.04,75108.98,0.05,-0.345,0.00013,24.10208]
[1776691970022,45.04,75108.98,0.05,-0.345,0.00013,24.10208]
[1776691970261,45.04,75108.98,0.05,-0.345,0.00013,24.10208]
[1776691970594,45.04,75120.58,0.05,-0.34356,0.00012,24.0678]
[1776691971532,45.04,75128.0,0.05,-0.34263,0.00012,24.04573]
[1776691971782,45.04,75128.0,0.05,-0.34263,0.00012,24.04573]
[1776691971796,45.04,75128.0,0.05,-0.34263,0.00012,24.04573]
[1776691971812,45.04,75128.0,0.05,-0.34263,0.00012,24.04573]
[1776691971858,45.04,75128.0,0.05,-0.34263,0.00012,24.04573]
[1776691972436,45.04,75128.0,0.05,-0.34263,0.00012,24.04578]
[1776691973495,45.04,75128.0,0.05,-0.34263,0.00012,24.04578]
[1776691973569,45.04,75128.0,0.05,-0.34263,0.00012,24.04578]
[1776691973580,45.04,75128.0,0.05,-0.34263,0.00012,24.04578]
[1776691973921,45.04,75121.85,0.05,-0.3434,0.00012,24.06415]
[1776691974021,45.04,75121.85,0.05,-0.3434,0.00012,24.06415]
[1776691974151,45.04,75121.85,0.05,-0.3434,0.00012,24.06415]
[1776691974450,45.04,75121.85,0.05,-0.3434,0.00012,24.06419]
[1776691975544,45.04,75121.85,0.05,-0.3434,0.00012,24.06419]
[1776691975457,45.04,75129.55,0.05,-0.34244,0.00012,24.04129]
[1776691975636,45.04,75129.55,0.05,-0.34244,0.00012,24.04129]
[1776691976517,45.04,75129.55,0.05,-0.34244,0.00012,24.04129]
[1776691976596,45.04,75129.55,0.05,-0.34244,0.00012,24.04129]
[1776691976541,45.04,75140.09,0.05,-0.34113,0.00012,24.00971]
[1776691977027,45.04,75140.09,0.05,-0.34113,0.00012,24.00971]
[1776691977903,45.04,75140.09,0.05,-0.34114,0.00012,24.00979]
[1776691977923,45.04,75140.09,0.05,-0.34114,0.00012,24.00979]
[1776691978145,45.04,75140.09,0.05,-0.34114,0.00012,24.00979]
[1776691978308,45.04,75140.09,0.05,-0.34114,0.00012,24.00979]
[1776691978395,45.04,75140.09,0.05,-0.34114,0.00012,24.00979]
[1776691978617,45.04,75140.09,0.05,-0.34114,0.00012,24.00979]
[1776691978639,45.04,75122.85,0.05,-0.34329,0.00012,24.06149]
[1776691979078,45.04,75122.85,0.05,-0.34329,0.00012,24.06149]
[1776691979485,45.04,75122.85,0.05,-0.34329,0.00012,24.06149]
[1776691979903,45.04,75122.85,0.05,-0.34329,0.00012,24.06149]
[1776691979925,45.04,75122.85,0.05,-0.34329,0.00012,24.06149]
[1776691980112,45.04,75122.85,0.05,-0.34329,0.00012,24.06149]
[1776691980382,45.04,75122.85,0.05,-0.34329,0.00012,24.06149]
[1776691980570,45.04,75116.91,0.05,-0.34403,0.00012,24.07911]
[1776691981555,45.04,75126.19,0.05,-0.34287,0.00012,24.05161]
[1776691982255,45.04,75126.19,0.05,-0.34287,0.00012,24.05161]
[1776691982779,45.04,75126.19,0.05,-0.34287,0.00012,24.05161]
[1776691982693,45.04,75129.69,0.05,-0.34244,0.00012,24.04116]
[1776691983066,45.04,75129.69,0.05,-0.34244,0.00012,24.04116]
[1776691983170,45.04,75129.69,0.05,-0.34244,0.00012,24.04116]
[1776691983746,45.04,75105.54,0.05,-0.34545,0.00013,24.11268]
[1776691984657,45.04,75105.54,0.05,-0.34545,0.00013,24.11268]
[1776691987008,45.04,75102.43,0.05,-0.34585,0.00013,24.12191]
[1776691987068,45.04,75102.43,0.05,-0.34585,0.00013,24.12191]
[1776691987285,45.04,75102.43,0.05,-0.34585,0.00013,24.12191]
[1776691987392,45.04,75102.43,0.05,-0.34585,0.00013,24.12191]
[1776691987665,45.04,75102.43,0.05,-0.34585,0.00013,24.12191]
[1776691987666,45.04,75077.97,0.05,-0.34891,0.00013,24.19275]
[1776691988014,45.04,75077.97,0.05,-0.34891,0.00013,24.19275]
[1776691988620,45.04,75077.97,0.05,-0.34891,0.00013,24.19275]
[1776691988721,45.05,75072.2,0.05,-0.34964,0.00013,24.20936]
[1776691988889,45.05,75072.2,0.05,-0.34964,0.00013,24.20936]
[1776691988998,45.05,75072.2,0.05,-0.34964,0.00013,24.20936]
[1776691989634,45.05,75072.2,0.05,-0.34965,0.00013,24.20941]
[1776691989968,45.05,75072.2,0.05,-0.34965,0.00013,24.20941]
[1776691989981,45.05,75072.2,0.05,-0.34965,0.00013,24.20941]
[1776691990026,45.05,75072.2,0.05,-0.34965,0.00013,24.20941]
[1776691990639,45.05,75075.57,0.05,-0.34922,0.00013,24.19983]
[1776691992266,45.05,75076.78,0.05,-0.34907,0.00013,24.19642]
[1776691992381,45.05,75076.78,0.05,-0.34907,0.00013,24.19642]
[1776691992523,45.05,75076.78,0.05,-0.34907,0.00013,24.19642]
[1776691992735,45.05,75076.78,0.05,-0.34907,0.00013,24.19642]
[1776691992799,45.05,75106.24,0.05,-0.34538,0.00013,24.11107]
[1776691992960,45.05,75106.24,0.05,-0.34538,0.00013,24.11107]
[1776691993513,45.05,75106.24,0.05,-0.34538,0.00013,24.11107]
[1776691993672,45.05,75106.24,0.05,-0.34538,0.00013,24.11107]
[1776691993682,45.05,75114.0,0.05,-0.34441,0.00012,24.08819]
[1776691994198,45.05,75114.0,0.05,-0.34441,0.00012,24.08819]
[1776691994674,45.05,75114.0,0.05,-0.34441,0.00012,24.08819]
[1776691995004,45.05,75114.0,0.05,-0.34441,0.00012,24.08819]
[1776691995528,45.05,75114.0,0.05,-0.34441,0.00012,24.08819]
[1776691995574,45.05,75114.0,0.05,-0.34441,0.00012,24.08819]
[1776691995682,45.05,75118.95,0.05,-0.34379,0.00012,24.07357]
[1776691996159,45.05,75118.95,0.05,-0.34379,0.00012,24.07357]
[1776691998197,45.05,75123.45,0.05,-0.34324,0.00012,24.06028]
[1776692000305,45.05,75124.15,0.05,-0.34315,0.00012,24.05827]
[1776692000828,45.05,75120.25,0.05,-0.34364,0.00012,24.0699]
[1776692002891,45.05,75123.49,0.05,-0.34324,0.00012,24.06033]
[1776692003237,45.05,75123.49,0.05,-0.34324,0.00012,24.06033]
[1776692003745,45.05,75126.6,0.05,-0.34285,0.00012,24.05111]
[1776692004331,45.05,75126.6,0.05,-0.34285,0.00012,24.05111]
[1776692006233,45.05,75138.5,0.05,-0.34137,0.00012,24.01555]
[1776692006930,45.05,75142.54,0.05,-0.34087,0.00012,24.00345]
[1776692006944,45.05,75142.54,0.05,-0.34087,0.00012,24.00345]
[1776692007047,45.05,75142.54,0.05,-0.34087,0.00012,24.00345]
[1776692007314,45.05,75142.54,0.05,-0.34087,0.00012,24.00345]
[1776692007416,45.05,75142.54,0.05,-0.34087,0.00012,24.00345]
[1776692007573,45.05,75142.54,0.05,-0.34087,0.00012,24.00345]
[1776692007650,45.05,75142.54,0.05,-0.34087,0.00012,24.00345]
[1776692007682,45.05,75142.54,0.05,-0.34087,0.00012,24.00345]
[1776692007773,45.05,75150.24,0.05,-0.33992,0.00012,23.98021]
[1776692009060,45.05,75150.24,0.05,-0.33992,0.00012,23.98016]
[1776692009605,45.05,75150.24,0.05,-0.33992,0.00012,23.98016]
[1776692009706,45.05,75150.24,0.05,-0.33992,0.00012,23.98016]
[1776692009799,45.05,75150.24,0.05,-0.33992,0.00012,23.98016]
[1776692009786,45.05,75154.39,0.05,-0.3394,0.00012,23.96751]
[1776692009902,45.05,75154.39,0.05,-0.3394,0.00012,23.96751]
[1776692009989,45.05,75154.39,0.05,-0.3394,0.00012,23.96751]
[1776692010239,45.05,75154.39,0.05,-0.3394,0.00012,23.96751]
[1776692010647,45.05,75154.39,0.05,-0.3394,0.00012,23.96751]
[1776692010770,45.05,75154.39,0.05,-0.3394,0.00012,23.96751]
[1776692010799,45.05,75160.92,0.05,-0.33859,0.00012,23.94757]
[1776692011518,45.05,75160.92,0.05,-0.33859,0.00012,23.94757]
[1776692011673,45.05,75160.92,0.05,-0.33859,0.00012,23.94757]
[1776692011809,45.05,75176.19,0.05,-0.33668,0.00012,23.89703]
[1776692012822,45.05,75180.97,0.05,-0.33609,0.00012,23.88223]
[1776692013589,45.05,75180.97,0.05,-0.33609,0.00012,23.88223]
[1776692013698,45.05,75180.97,0.05,-0.33609,0.00012,23.88223]
[1776692013836,45.05,75177.51,0.05,-0.33652,0.00012,23.89302]
[1776692014184,45.05,75177.51,0.05,-0.33652,0.00012,23.89302]
[1776692017170,45.06,75182.73,0.05,-0.33588,0.00012,23.87693]
[1776692017619,45.06,75182.73,0.05,-0.33588,0.00012,23.87693]
[1776692017773,45.06,75182.73,0.05,-0.33588,0.00012,23.87693]
[1776692017854,45.06,75178.46,0.05,-0.33641,0.00012,23.89025]
[1776692018140,45.06,75178.46,0.05,-0.33641,0.00012,23.89025]
[1776692018399,45.06,75178.46,0.05,-0.33641,0.00012,23.89025]
[1776692018426,45.06,75178.46,0.05,-0.33641,0.00012,23.89025]
[1776692018591,45.06,75178.46,0.05,-0.33641,0.00012,23.89025]
[1776692018650,45.06,75178.46,0.05,-0.33641,0.00012,23.89025]
[1776692018861,45.06,75166.94,0.05,-0.33783,0.00012,23.92588]
[1776692018875,45.06,75166.94,0.05,-0.33783,0.00012,23.92588]
[1776692018953,45.06,75166.94,0.05,-0.33783,0.00012,23.92588]
[1776692019242,45.06,75166.94,0.05,-0.33783,0.00012,23.92588]
[1776692019309,45.06,75166.94,0.05,-0.33783,0.00012,23.92588]
[1776692020472,45.06,75167.25,0.05,-0.3378,0.00012,23.92494]
[1776692020477,45.06,75167.25,0.05,-0.3378,0.00012,23.92494]
[1776692020648,45.06,75167.25,0.05,-0.3378,0.00012,23.92494]
[1776692020677,45.06,75167.25,0.05,-0.3378,0.00012,23.92494]
[1776692020732,45.06,75167.25,0.05,-0.3378,0.00012,23.92494]
[1776692020761,45.06,75167.25,0.05,-0.3378,0.00012,23.92494]
[1776692020860,45.06,75167.25,0.05,-0.3378,0.00012,23.92494]
[1776692020851,45.06,75170.42,0.05,-0.3374,0.00012,23.91519]
[1776692022680,45.06,75172.54,0.05,-0.33714,0.00012,23.90865]
[1776692022698,45.06,75172.54,0.05,-0.33714,0.00012,23.90865]
[1776692022707,45.06,75172.54,0.05,-0.33714,0.00012,23.90865]
[1776692022773,45.06,75172.87,0.05,-0.3371,0.00012,23.90768]
[1776692023156,45.06,75172.87,0.05,-0.3371,0.00012,23.90768]
[1776692023425,45.06,75172.87,0.05,-0.3371,0.00012,23.90768]
[1776692023657,45.06,75172.87,0.05,-0.3371,0.00012,23.90768]
[1776692023842,45.06,75169.7,0.05,-0.3375,0.00012,23.91749]
[1776692024282,45.06,75169.7,0.05,-0.3375,0.00012,23.91749]
[1776692024354,45.06,75169.7,0.05,-0.3375,0.00012,23.91749]
[1776692024538,45.06,75169.7,0.05,-0.3375,0.00012,23.91749]
[1776692025724,45.06,75169.29,0.05,-0.33755,0.00012,23.91878]
[1776692025818,45.06,75177.12,0.05,-0.33658,0.00012,23.8946]
[1776692027354,45.06,75167.58,0.05,-0.33776,0.00012,23.92412]
[1776692029380,45.06,75166.62,0.05,-0.33788,0.00012,23.92709]
[1776692029402,45.06,75166.62,0.05,-0.33788,0.00012,23.92709]
[1776692029436,45.06,75166.62,0.05,-0.33788,0.00012,23.92709]
[1776692029489,45.06,75166.62,0.05,-0.33788,0.00012,23.92709]
[1776692029591,45.06,75169.95,0.05,-0.33747,0.00012,23.91685]
[1776692030519,45.06,75169.95,0.05,-0.33747,0.00012,23.91685]
[1776692030612,45.06,75174.13,0.05,-0.33695,0.00012,23.90397]
[1776692035877,45.06,75181.09,0.05,-0.3361,0.00012,23.88252]
[1776692037007,45.06,75185.66,0.05,-0.33553,0.00012,23.86835]
[1776692037146,45.06,75185.66,0.05,-0.33553,0.00012,23.86835]
[1776692037474,45.06,75185.66,0.05,-0.33553,0.00012,23.86835]
[1776692037545,45.06,75185.66,0.05,-0.33553,0.00012,23.86835]
[1776692038128,45.06,75191.84,0.05,-0.33478,0.00012,23.84916]
[1776692038161,45.06,75191.84,0.05,-0.33478,0.00012,23.84916]
[1776692038651,45.06,75191.84,0.05,-0.33478,0.00012,23.84916]
[1776692038752,45.06,75196.46,0.05,-0.33421,0.00012,23.83474]
[1776692040867,45.07,75199.65,0.05,-0.33382,0.00012,23.8248]
[1776692041037,45.07,75199.88,0.05,-0.33379,0.00012,23.82417]
[1776692041159,45.07,75199.88,0.05,-0.33379,0.00012,23.82417]
[1776692041192,45.07,75199.88,0.05,-0.33379,0.00012,23.82417]
[1776692041541,45.07,75199.88,0.05,-0.33379,0.00012,23.82417]
[1776692041549,45.07,75199.88,0.05,-0.33379,0.00012,23.82417]
[1776692041641,45.07,75199.88,0.05,-0.33379,0.00012,23.82417]
[1776692041707,45.07,75199.88,0.05,-0.33379,0.00012,23.82417]
[1776692041751,45.07,75199.88,0.05,-0.33379,0.00012,23.82417]
[1776692041885,45.07,75205.42,0.05,-0.33311,0.00012,23.80678]
[1776692041912,45.07,75205.42,0.05,-0.33311,0.00012,23.80678]
[1776692041947,45.07,75205.42,0.05,-0.33311,0.00012,23.80678]
[1776692042181,45.07,75205.42,0.05,-0.33311,0.00012,23.80678]
[1776692042252,45.07,75205.42,0.05,-0.33311,0.00012,23.80678]
[1776692042778,45.07,75205.42,0.05,-0.33311,0.00012,23.80678]
[1776692042880,45.07,75217.76,0.05,-0.33159,0.00012,23.76756]
[1776692042932,45.07,75217.76,0.05,-0.33159,0.00012,23.76756]
[1776692043032,45.07,75217.76,0.05,-0.33159,0.00012,23.76756]
[1776692043179,45.07,75217.76,0.05,-0.33159,0.00012,23.76756]
[1776692043349,45.07,75217.76,0.05,-0.33159,0.00012,23.76756]
[1776692043420,45.07,75217.76,0.05,-0.33159,0.00012,23.76756]
[1776692043661,45.07,75217.76,0.05,-0.33159,0.00012,23.76756]
[1776692043847,45.07,75231.76,0.05,-0.32988,0.00012,23.72268]
[1776692044839,45.07,75251.9,0.05,-0.32741,0.00012,23.65739]
[1776692045713,45.07,75251.9,0.05,-0.32741,0.00012,23.65739]
[1776692045788,45.07,75249.54,0.05,-0.3277,0.00012,23.66504]
[1776692046032,45.07,75249.54,0.05,-0.3277,0.00012,23.66504]
[1776692046894,45.07,75249.54,0.05,-0.3277,0.00012,23.66504]
[1776692047249,45.07,75246.17,0.05,-0.32811,0.00012,23.67596]
[1776692047351,45.07,75246.17,0.05,-0.32811,0.00012,23.67596]
[1776692047363,45.07,75246.17,0.05,-0.32811,0.00012,23.67596]
[1776692047598,45.07,75243.59,0.05,-0.32842,0.00012,23.68429]
[1776692048903,45.07,75233.31,0.05,-0.32968,0.00012,23.71755]
[1776692049038,45.07,75233.31,0.05,-0.32968,0.00012,23.71755]
[1776692049175,45.07,75233.31,0.05,-0.32968,0.00012,23.71755]
[1776692049269,45.07,75233.31,0.05,-0.32968,0.00012,23.71755]
[1776692049377,45.07,75233.31,0.05,-0.32968,0.00012,23.71755]
[1776692049543,45.07,75233.31,0.05,-0.32968,0.00012,23.71755]
[1776692049900,45.07,75212.08,0.05,-0.33229,0.00012,23.78557]
[1776692050681,45.07,75195.87,0.05,-0.33429,0.00012,23.83691]
[1776692051330,45.07,75195.87,0.05,-0.33429,0.00012,23.83691]
[1776692051410,45.07,75198.67,0.05,-0.33395,0.00012,23.8282]
[1776692052923,45.07,75198.67,0.05,-0.33395,0.00012,23.8282]
[1776692052931,45.07,75198.67,0.05,-0.33395,0.00012,23.8282]
[1776692053530,45.07,75198.67,0.05,-0.33395,0.00012,23.8282]
[1776692053579,45.07,75198.67,0.05,-0.33395,0.00012,23.8282]
[1776692053681,45.07,75196.68,0.05,-0.3342,0.00012,23.83464]
[1776692054432,45.07,75196.68,0.05,-0.3342,0.00012,23.83464]
[1776692054514,45.07,75196.68,0.05,-0.3342,0.00012,23.83464]
[1776692056405,45.07,75204.0,0.05,-0.3333,0.00012,23.81164]
[1776692057285,45.07,75202.5,0.05,-0.33349,0.00012,23.81648]
[1776692057342,45.07,75202.5,0.05,-0.33349,0.00012,23.81648]
[1776692058227,45.07,75202.44,0.05,-0.3335,0.00012,23.81678]
[1776692058287,45.07,75202.44,0.05,-0.3335,0.00012,23.81678]
[1776692058365,45.07,75202.44,0.05,-0.3335,0.00012,23.81678]
[1776692058389,45.07,75202.44,0.05,-0.3335,0.00012,23.81678]
[1776692058484,45.07,75202.44,0.05,-0.3335,0.00012,23.81678]
[1776692058813,45.07,75202.44,0.05,-0.3335,0.00012,23.81678]
[1776692058916,45.07,75202.44,0.05,-0.3335,0.00012,23.81678]
[1776692058800,45.07,75201.27,0.05,-0.33364,0.00012,23.82043]
[1776692058960,45.07,75201.27,0.05,-0.33364,0.00012,23.82043]
[1776692059040,45.07,75201.27,0.05,-0.33364,0.00012,23.82043]
[1776692059267,45.07,75201.27,0.05,-0.33364,0.00012,23.82043]
[1776692059590,45.07,75189.17,0.05,-0.33514,0.00012,23.8585]
[1776692060132,45.07,75189.17,0.05,-0.33514,0.00012,23.8585]
[1776692060143,45.07,75189.17,0.05,-0.33514,0.00012,23.8585]
[1776692060526,45.08,75179.74,0.05,-0.33631,0.00012,23.88793]
[1776692061360,45.08,75179.74,0.05,-0.33631,0.00012,23.88793]
[1776692061497,45.08,75179.74,0.05,-0.33631,0.00012,23.88793]
[1776692061573,45.08,75179.74,0.05,-0.33631,0.00012,23.88793]
[1776692062287,45.08,75177.75,0.05,-0.33656,0.00012,23.89414]
[1776692062491,45.08,75177.75,0.05,-0.33656,0.00012,23.89414]
[1776692062501,45.08,75177.75,0.05,-0.33656,0.00012,23.89414]
[1776692062510,45.08,75177.75,0.05,-0.33656,0.00012,23.89414]
[1776692062787,45.08,75175.44,0.05,-0.33684,0.00012,23.90133]
[1776692064117,45.08,75170.74,0.05,-0.33743,0.00012,23.91587]
[1776692064202,45.08,75170.74,0.05,-0.33743,0.00012,23.91587]
[1776692064262,45.08,75170.74,0.05,-0.33743,0.00012,23.91587]
[1776692064661,45.08,75169.93,0.05,-0.33753,0.00012,23.91838]
[1776692065160,45.08,75169.93,0.05,-0.33753,0.00012,23.91838]
[1776692065171,45.08,75169.93,0.05,-0.33753,0.00012,23.91838]
[1776692065240,45.08,75172.73,0.05,-0.33718,0.00012,23.90975]
[1776692066077,45.08,75172.73,0.05,-0.33718,0.00012,23.90975]
[1776692066189,45.08,75172.73,0.05,-0.33718,0.00012,23.90975]
[1776692066417,45.08,75172.73,0.05,-0.33718,0.00012,23.90975]
[1776692066654,45.08,75172.73,0.05,-0.33718,0.00012,23.90975]
[1776692066755,45.08,75175.52,0.05,-0.33684,0.00012,23.90117]
[1776692067741,45.08,75175.52,0.05,-0.33684,0.00012,23.90117]
[1776692067773,45.08,75175.43,0.05,-0.33685,0.00012,23.90148]
[1776692068292,45.08,75175.43,0.05,-0.33685,0.00012,23.90148]
[1776692068301,45.08,75175.43,0.05,-0.33685,0.00012,23.90148]
[1776692068370,45.08,75175.43,0.05,-0.33685,0.00012,23.90148]
[1776692068763,45.08,75164.83,0.05,-0.33816,0.00012,23.93416]
[1776692073969,45.08,75160.73,0.05,-0.33865,0.00012,23.94325]
[1776692074015,45.08,75160.73,0.05,-0.33865,0.00012,23.94325]
[1776692074021,45.08,75160.73,0.05,-0.33865,0.00012,23.94325]
[1776692074062,45.08,75160.73,0.05,-0.33865,0.00012,23.94325]
[1776692074188,45.08,75160.73,0.05,-0.33865,0.00012,23.94325]
[1776692074283,45.08,75160.73,0.05,-0.33865,0.00012,23.94325]
[1776692074997,45.08,75160.73,0.05,-0.33865,0.00012,23.94325]
[1776692075729,45.08,75160.73,0.05,-0.33865,0.00012,23.94325]
[1776692075809,45.08,75160.73,0.05,-0.33865,0.00012,23.94325]
[1776692075835,45.08,75160.73,0.05,-0.33865,0.00012,23.94325]
[1776692075892,45.08,75175.38,0.05,-0.33684,0.00012,23.89821]
[1776692077101,45.08,75179.5,0.05,-0.33633,0.00012,23.88548]
[1776692081441,45.08,75180.43,0.05,-0.33622,0.00012,23.88279]
[1776692087012,45.09,75179.99,0.05,-0.33629,0.00012,23.88451]
[1776692087153,45.09,75179.99,0.05,-0.33629,0.00012,23.88451]
[1776692087326,45.09,75179.99,0.05,-0.33629,0.00012,23.88451]
[1776692087387,45.09,75179.99,0.05,-0.33629,0.00012,23.88451]
[1776692087589,45.09,75179.99,0.05,-0.33629,0.00012,23.88451]
[1776692087717,45.09,75179.99,0.05,-0.33629,0.00012,23.88451]
[1776692087890,45.09,75179.99,0.05,-0.33629,0.00012,23.88451]
[1776692087935,45.09,75196.59,0.05,-0.33424,0.00012,23.83276]
[1776692087979,45.09,75196.59,0.05,-0.33424,0.00012,23.83276]
[1776692088695,45.09,75196.59,0.05,-0.33424,0.00012,23.83276]
[1776692088750,45.09,75196.59,0.05,-0.33424,0.00012,23.83276]
[1776692088796,45.09,75215.76,0.05,-0.33188,0.00012,23.7721]
[1776692089784,45.09,75215.76,0.05,-0.33188,0.00012,23.7721]
[1776692089891,45.09,75215.76,0.05,-0.33188,0.00012,23.7721]
[1776692089910,45.09,75217.8,0.05,-0.33163,0.00012,23.76557]
[1776692090045,45.09,75217.8,0.05,-0.33163,0.00012,23.76557]
[1776692090416,45.09,75217.8,0.05,-0.33163,0.00012,23.76557]
[1776692091053,45.09,75217.8,0.05,-0.33163,0.00012,23.76557]
[1776692091066,45.09,75217.8,0.05,-0.33163,0.00012,23.76557]
[1776692091419,45.08,75231.65,0.05,-0.32993,0.00012,23.72116]
[1776692092845,45.09,75238.85,0.05,-0.32905,0.00012,23.69795]
[1776692094361,45.09,75238.85,0.05,-0.32905,0.00012,23.69802]
[1776692094424,45.09,75238.85,0.05,-0.32905,0.00012,23.69802]
[1776692095308,45.09,75241.07,0.05,-0.32878,0.00012,23.6909]
[1776692096658,45.09,75245.08,0.05,-0.32829,0.00012,23.67796]
[1776692096797,45.09,75245.08,0.05,-0.32829,0.00012,23.67796]
[1776692096882,45.09,75245.08,0.05,-0.32829,0.00012,23.67796]
[1776692096928,45.09,75249.98,0.05,-0.32769,0.00012,23.66205]
[1776692097536,45.09,75257.63,0.05,-0.32676,0.00012,23.63699]
[1776692098978,45.09,75258.32,0.05,-0.32667,0.00012,23.6347]
[1776692099175,45.09,75258.32,0.05,-0.32667,0.00012,23.6347]
[1776692099311,45.09,75258.32,0.05,-0.32667,0.00012,23.6347]
[1776692099527,45.09,75258.32,0.05,-0.32667,0.00012,23.6347]
[1776692099565,45.09,75258.32,0.05,-0.32667,0.00012,23.6347]
[1776692099875,45.09,75258.32,0.05,-0.32667,0.00012,23.6347]
[1776692099918,45.09,75270.03,0.05,-0.32524,0.00012,23.59613]
[1776692102327,45.09,75275.14,0.05,-0.32462,0.00012,23.57921]
[1776692102787,45.09,75275.14,0.05,-0.32462,0.00012,23.57921]
[1776692102810,45.09,75275.14,0.05,-0.32462,0.00012,23.57921]
[1776692102925,45.09,75275.14,0.05,-0.32462,0.00012,23.57921]
[1776692103095,45.09,75272.11,0.05,-0.32499,0.00012,23.58926]
[1776692103192,45.09,75272.11,0.05,-0.32499,0.00012,23.58926]
[1776692103248,45.09,75272.11,0.05,-0.32499,0.00012,23.58926]
[1776692103939,45.09,75251.54,0.05,-0.3275,0.00012,23.65686]
[1776692104225,45.09,75251.54,0.05,-0.3275,0.00012,23.65686]
[1776692104236,45.09,75251.54,0.05,-0.3275,0.00012,23.65686]
[1776692104316,45.09,75251.54,0.05,-0.3275,0.00012,23.65686]
[1776692104343,45.09,75251.54,0.05,-0.3275,0.00012,23.65686]
[1776692104493,45.09,75251.54,0.05,-0.3275,0.00012,23.65686]
[1776692104499,45.09,75251.54,0.05,-0.3275,0.00012,23.65686]
[1776692104738,45.09,75253.67,0.05,-0.32724,0.00012,23.64985]
[1776692105025,45.09,75253.67,0.05,-0.32724,0.00012,23.64985]
[1776692105114,45.09,75253.67,0.05,-0.32724,0.00012,23.64985]
[1776692105431,45.09,75253.67,0.05,-0.32724,0.00012,23.64985]
[1776692105461,45.09,75253.67,0.05,-0.32724,0.00012,23.64985]
[1776692105544,45.09,75253.67,0.05,-0.32724,0.00012,23.64985]
[1776692105663,45.09,75253.67,0.05,-0.32724,0.00012,23.64985]
[1776692105860,45.09,75253.67,0.05,-0.32724,0.00012,23.64985]
[1776692105911,45.09,75253.67,0.05,-0.32724,0.00012,23.64985]
[1776692105948,45.09,75253.99,0.05,-0.3272,0.00012,23.64876]
[1776692106124,45.09,75253.99,0.05,-0.3272,0.00012,23.64876]
[1776692106840,45.09,75253.99,0.05,-0.3272,0.00012,23.64876]
[1776692106872,45.09,75247.28,0.05,-0.32802,0.00012,23.6706]
[1776692107502,45.09,75247.28,0.05,-0.32802,0.00012,23.6706]
[1776692107512,45.09,75247.28,0.05,-0.32802,0.00012,23.6706]
[1776692107614,45.09,75245.69,0.05,-0.32821,0.00012,23.67578]
[1776692108921,45.09,75245.69,0.05,-0.32821,0.00012,23.67578]
[1776692109003,45.09,75245.9,0.05,-0.32818,0.00012,23.67508]
[1776692109064,45.09,75245.9,0.05,-0.32818,0.00012,23.67508]
[1776692109073,45.09,75245.9,0.05,-0.32818,0.00012,23.67508]
[1776692109158,45.09,75245.9,0.05,-0.32818,0.00012,23.67508]
[1776692109961,45.08,75230.32,0.05,-0.33009,0.00012,23.72544]
[1776692110314,45.08,75230.32,0.05,-0.33009,0.00012,23.72544]
[1776692110324,45.08,75230.32,0.05,-0.33009,0.00012,23.72544]
[1776692110399,45.08,75230.32,0.05,-0.33009,0.00012,23.72544]
[1776692110558,45.08,75230.32,0.05,-0.33009,0.00012,23.72544]
[1776692110645,45.08,75230.32,0.05,-0.33009,0.00012,23.72544]
[1776692110647,45.08,75230.32,0.05,-0.33009,0.00012,23.72544]
[1776692110656,45.08,75230.32,0.05,-0.33009,0.00012,23.72544]
[1776692110741,45.09,75237.31,0.05,-0.32924,0.00012,23.70299]
[1776692111143,45.09,75237.31,0.05,-0.32924,0.00012,23.70299]
[1776692111257,45.09,75237.31,0.05,-0.32924,0.00012,23.70299]
[1776692111895,45.09,75233.73,0.05,-0.32968,0.00012,23.71459]
[1776692113569,45.09,75228.18,0.05,-0.33036,0.00012,23.73251]
[1776692113636,45.09,75228.18,0.05,-0.33036,0.00012,23.73251]
[1776692113957,45.09,75228.18,0.05,-0.33036,0.00012,23.73251]
[1776692113979,45.09,75236.65,0.05,-0.32932,0.00012,23.70528]
[1776692114581,45.09,75236.65,0.05,-0.32932,0.00012,23.70528]
[1776692114592,45.09,75236.65,0.05,-0.32932,0.00012,23.70528]
[1776692114664,45.09,75236.65,0.05,-0.32932,0.00012,23.70528]
[1776692114766,45.09,75246.62,0.05,-0.3281,0.00012,23.67299]
[1776692115521,45.09,75246.62,0.05,-0.3281,0.00012,23.67299]
[1776692115567,45.09,75246.62,0.05,-0.3281,0.00012,23.67299]
[1776692115598,45.09,75246.62,0.05,-0.3281,0.00012,23.67299]
[1776692115661,45.09,75246.62,0.05,-0.3281,0.00012,23.67299]
[1776692115733,45.09,75246.62,0.05,-0.3281,0.00012,23.67299]
[1776692115816,45.09,75243.83,0.05,-0.32845,0.00012,23.68212]
[1776692116421,45.09,75243.83,0.05,-0.32845,0.00012,23.68212]
[1776692116466,45.09,75243.83,0.05,-0.32845,0.00012,23.68212]
[1776692116513,45.09,75243.83,0.05,-0.32845,0.00012,23.68212]
[1776692116710,45.09,75243.56,0.05,-0.32848,0.00012,23.68307]
[1776692117302,45.09,75243.56,0.05,-0.32848,0.00012,23.68307]
[1776692117384,45.09,75243.56,0.05,-0.32848,0.00012,23.68307]
[1776692117386,45.09,75243.56,0.05,-0.32848,0.00012,23.68307]
[1776692117573,45.09,75243.56,0.05,-0.32848,0.00012,23.68307]
[1776692117694,45.09,75243.56,0.05,-0.32848,0.00012,23.68307]
[1776692117742,45.09,75243.56,0.05,-0.32848,0.00012,23.68307]
[1776692117833,45.09,75248.18,0.05,-0.32792,0.00012,23.66807]
[1776692120107,45.09,75249.54,0.05,-0.32775,0.00012,23.66367]
[1776692120185,45.09,75249.54,0.05,-0.32775,0.00012,23.66367]
[1776692120775,45.09,75249.54,0.05,-0.32775,0.00012,23.66367]
[1776692120855,45.09,75249.54,0.05,-0.32775,0.00012,23.66367]
[1776692121380,45.09,75249.3,0.05,-0.32778,0.00012,23.66448]
[1776692121560,45.09,75249.3,0.05,-0.32778,0.00012,23.66448]
[1776692121628,45.09,75249.3,0.05,-0.32778,0.00012,23.66448]
[1776692121873,45.09,75249.3,0.05,-0.32778,0.00012,23.66448]
[1776692121974,45.09,75249.3,0.05,-0.32778,0.00012,23.66448]
[1776692121888,45.09,75256.32,0.05,-0.32693,0.00012,23.64158]
[1776692122065,45.09,75256.32,0.05,-0.32693,0.00012,23.64158]
[1776692122478,45.09,75256.32,0.05,-0.32693,0.00012,23.64158]
[1776692122485,45.09,75256.32,0.05,-0.32693,0.00012,23.64158]
[1776692122596,45.09,75256.32,0.05,-0.32693,0.00012,23.64158]
[1776692122665,45.09,75256.32,0.05,-0.32693,0.00012,23.64158]
[1776692122695,45.09,75256.32,0.05,-0.32693,0.00012,23.64158]
[1776692122837,45.09,75272.81,0.05,-0.32492,0.00012,23.58729]
[1776692123487,45.09,75272.81,0.05,-0.32492,0.00012,23.58729]
[1776692123538,45.09,75272.81,0.05,-0.32492,0.00012,23.58729]
[1776692123751,45.09,75280.45,0.05,-0.32398,0.00012,23.56182]
[1776692124679,45.09,75280.45,0.05,-0.32398,0.00012,23.56182]
[1776692125805,45.09,75280.45,0.05,-0.32398,0.00012,23.56182]
[1776692125816,45.09,75280.45,0.05,-0.32398,0.00012,23.56182]
[1776692125900,45.09,75278.88,0.05,-0.32417,0.00012,23.56705]
[1776692127511,45.09,75278.87,0.05,-0.32418,0.00012,23.5671]
[1776692127527,45.09,75278.87,0.05,-0.32418,0.00012,23.5671]
[1776692127550,45.09,75278.87,0.05,-0.32418,0.00012,23.5671]
[1776692127620,45.09,75278.87,0.05,-0.32418,0.00012,23.5671]
[1776692127977,45.09,75278.87,0.05,-0.32418,0.00012,23.5671]
[1776692127969,45.09,75270.36,0.05,-0.32521,0.00012,23.59531]
[1776692128141,45.09,75270.36,0.05,-0.32521,0.00012,23.59531]
[1776692128270,45.09,75270.36,0.05,-0.32521,0.00012,23.59531]
[1776692128709,45.09,75270.36,0.05,-0.32521,0.00012,23.59531]
[1776692129069,45.09,75270.36,0.05,-0.32521,0.00012,23.59531]
[1776692129076,45.09,75270.36,0.05,-0.32521,0.00012,23.59531]
[1776692129243,45.09,75270.36,0.05,-0.32521,0.00012,23.59531]
[1776692129409,45.09,75270.36,0.05,-0.32521,0.00012,23.59531]
[1776692129578,45.09,75270.36,0.05,-0.32521,0.00012,23.59531]
[1776692129960,45.09,75270.36,0.05,-0.32521,0.00012,23.59531]
[1776692129995,45.09,75242.39,0.05,-0.32863,0.00012,23.68687]
[1776692130026,45.09,75242.39,0.05,-0.32863,0.00012,23.68687]
[1776692130186,45.09,75242.39,0.05,-0.32863,0.00012,23.68687]
[1776692130727,45.09,75242.39,0.05,-0.32863,0.00012,23.68693]
[1776692131295,45.09,75242.39,0.05,-0.32863,0.00012,23.68693]
[1776692131346,45.09,75242.39,0.05,-0.32863,0.00012,23.68693]
[1776692131353,45.09,75242.39,0.05,-0.32863,0.00012,23.68693]
[1776692131680,45.09,75242.39,0.05,-0.32863,0.00012,23.68693]
[1776692131758,45.09,75242.39,0.05,-0.32863,0.00012,23.68693]
[1776692131810,45.09,75242.39,0.05,-0.32863,0.00012,23.68693]
[1776692131881,45.09,75244.14,0.05,-0.3284,0.00012,23.67781]
[1776692132076,45.09,75244.14,0.05,-0.3284,0.00012,23.67781]
[1776692132131,45.09,75244.14,0.05,-0.3284,0.00012,23.67781]
[1776692132155,45.09,75244.14,0.05,-0.3284,0.00012,23.67781]
[1776692132721,45.09,75244.14,0.05,-0.3284,0.00012,23.67781]
[1776692132932,45.09,75235.0,0.05,-0.32952,0.00012,23.70747]
[1776692133064,45.09,75235.0,0.05,-0.32952,0.00012,23.70747]
[1776692133136,45.09,75235.0,0.05,-0.32952,0.00012,23.70747]
[1776692133440,45.09,75235.0,0.05,-0.32952,0.00012,23.70747]
[1776692133991,45.09,75222.65,0.05,-0.33104,0.00012,23.74721]
[1776692134224,45.09,75222.65,0.05,-0.33104,0.00012,23.74721]
[1776692134247,45.09,75222.65,0.05,-0.33104,0.00012,23.74721]
[1776692134257,45.09,75222.65,0.05,-0.33104,0.00012,23.74721]
[1776692134310,45.09,75222.65,0.05,-0.33104,0.00012,23.74721]
[1776692134669,45.09,75222.65,0.05,-0.33104,0.00012,23.74721]
[1776692134679,45.09,75222.65,0.05,-0.33104,0.00012,23.74721]
[1776692135010,45.09,75228.03,0.05,-0.33038,0.00012,23.73002]
[1776692138303,45.09,75228.85,0.05,-0.33028,0.00012,23.72745]
[1776692138441,45.09,75228.85,0.05,-0.33028,0.00012,23.72745]
[1776692138504,45.09,75228.85,0.05,-0.33028,0.00012,23.72745]
[1776692138749,45.09,75228.85,0.05,-0.33028,0.00012,23.72745]
[1776692138817,45.09,75241.78,0.05,-0.32869,0.00012,23.68564]
[1776692139383,45.09,75241.78,0.05,-0.32869,0.00012,23.68564]
[1776692140057,45.09,75241.78,0.05,-0.32869,0.00012,23.68564]
[1776692140202,45.09,75241.78,0.05,-0.32869,0.00012,23.68564]
[1776692140226,45.09,75241.78,0.05,-0.32869,0.00012,23.68564]
[1776692140307,45.09,75241.78,0.05,-0.32869,0.00012,23.68564]
[1776692140823,45.09,75241.78,0.05,-0.32869,0.00012,23.68564]
[1776692141011,45.09,75232.57,0.05,-0.32982,0.00012,23.71538]
[1776692141137,45.09,75232.57,0.05,-0.32982,0.00012,23.71538]
[1776692141228,45.09,75232.57,0.05,-0.32982,0.00012,23.71538]
[1776692142035,45.09,75221.67,0.05,-0.33116,0.00012,23.75036]
[1776692142317,45.09,75221.67,0.05,-0.33116,0.00012,23.75036]
[1776692142731,45.09,75221.67,0.05,-0.33116,0.00012,23.75036]
[1776692142748,45.09,75221.67,0.05,-0.33116,0.00012,23.75036]
[1776692142810,45.09,75221.67,0.05,-0.33116,0.00012,23.75036]
[1776692142836,45.09,75225.33,0.05,-0.33071,0.00012,23.7387]
[1776692143219,45.09,75225.33,0.05,-0.33071,0.00012,23.7387]
[1776692143266,45.09,75225.33,0.05,-0.33071,0.00012,23.7387]
[1776692143919,45.09,75225.33,0.05,-0.33071,0.00012,23.7387]
[1776692143933,45.09,75232.32,0.05,-0.32985,0.00012,23.71624]
[1776692144043,45.09,75232.32,0.05,-0.32985,0.00012,23.71624]
[1776692144611,45.09,75232.32,0.05,-0.32985,0.00012,23.71624]
[1776692144637,45.09,75232.32,0.05,-0.32985,0.00012,23.71624]
[1776692144652,45.09,75232.32,0.05,-0.32985,0.00012,23.71624]
[1776692144716,45.09,75232.32,0.05,-0.32985,0.00012,23.71624]
[1776692144761,45.09,75232.32,0.05,-0.32985,0.00012,23.71624]
[1776692144913,45.09,75235.44,0.05,-0.32947,0.00012,23.70621]
[1776692145979,45.09,75235.44,0.05,-0.32947,0.00012,23.70621]
[1776692146015,45.09,75242.04,0.05,-0.32866,0.00012,23.68486]
[1776692146063,45.09,75242.04,0.05,-0.32866,0.00012,23.68486]
[1776692146390,45.09,75242.04,0.05,-0.32866,0.00012,23.68486]
[1776692146845,45.1,75242.04,0.05,-0.32868,0.00012,23.68534]
[1776692147894,45.1,75242.04,0.05,-0.32868,0.00012,23.68534]
[1776692147984,45.1,75242.04,0.05,-0.32868,0.00012,23.68534]
[1776692148004,45.1,75242.04,0.05,-0.32868,0.00012,23.68534]
[1776692147996,45.1,75240.63,0.05,-0.32887,0.00012,23.69051]
[1776692148445,45.1,75240.63,0.05,-0.32887,0.00012,23.69051]
[1776692148948,45.12,75232.12,0.05,-0.32995,0.00012,23.71905]
[1776692149235,45.12,75232.12,0.05,-0.32995,0.00012,23.71905]
[1776692149968,45.12,75232.12,0.05,-0.32995,0.00012,23.71905]
[1776692150100,45.12,75232.43,0.05,-0.32991,0.00012,23.71805]
[1776692150142,45.12,75232.43,0.05,-0.32991,0.00012,23.71805]
[1776692150728,45.12,75232.43,0.05,-0.32991,0.00012,23.71805]
[1776692150807,45.12,75232.43,0.05,-0.32991,0.00012,23.71805]
[1776692150980,45.12,75240.05,0.05,-0.32899,0.00012,23.69375]
[1776692152033,45.12,75247.33,0.05,-0.32811,0.00012,23.67042]
[1776692152123,45.12,75247.33,0.05,-0.32811,0.00012,23.67042]
[1776692152132,45.12,75247.33,0.05,-0.32811,0.00012,23.67042]
[1776692152238,45.12,75247.33,0.05,-0.32811,0.00012,23.67042]
[1776692152902,45.13,75247.33,0.05,-0.32813,0.00012,23.67094]
[1776692153105,45.13,75247.33,0.05,-0.32813,0.00012,23.67094]
[1776692153971,45.14,75263.57,0.05,-0.32618,0.00012,23.61893]
[1776692154090,45.14,75263.57,0.05,-0.32618,0.00012,23.61893]
[1776692154251,45.14,75263.57,0.05,-0.32618,0.00012,23.61893]
[1776692154327,45.14,75263.57,0.05,-0.32618,0.00012,23.61893]
[1776692154446,45.14,75263.57,0.05,-0.32618,0.00012,23.61893]
[1776692154539,45.14,75263.57,0.05,-0.32618,0.00012,23.61893]
[1776692154555,45.14,75263.57,0.05,-0.32618,0.00012,23.61893]
[1776692154913,45.14,75263.57,0.05,-0.32618,0.00012,23.61904]
[1776692156191,45.14,75266.69,0.05,-0.3258,0.00012,23.60878]
[1776692157030,45.14,75268.63,0.05,-0.32558,0.00012,23.60263]
[1776692158053,45.14,75270.07,0.05,-0.3254,0.00012,23.59789]
[1776692158137,45.14,75270.07,0.05,-0.3254,0.00012,23.59789]
[1776692158438,45.14,75270.07,0.05,-0.3254,0.00012,23.59789]
[1776692158855,45.14,75270.07,0.05,-0.3254,0.00012,23.59789]
[1776692161350,45.15,75275.55,0.05,-0.32475,0.00012,23.58018]
[1776692161512,45.15,75275.55,0.05,-0.32475,0.00012,23.58018]
[1776692162415,45.16,75272.27,0.05,-0.32519,0.00012,23.59245]
[1776692162461,45.16,75272.27,0.05,-0.32519,0.00012,23.59245]
[1776692163860,45.16,75276.83,0.05,-0.32465,0.00012,23.57766]
[1776692163948,45.16,75276.83,0.05,-0.32465,0.00012,23.57766]
[1776692164127,45.16,75283.13,0.05,-0.32389,0.00012,23.55691]
[1776692164532,45.16,75283.13,0.05,-0.32389,0.00012,23.55691]
[1776692164899,45.16,75283.13,0.05,-0.32389,0.00012,23.55691]
[1776692165009,45.16,75293.16,0.05,-0.32267,0.00012,23.52348]
[1776692165739,45.16,75293.16,0.05,-0.32267,0.00012,23.52348]
[1776692165786,45.16,75293.16,0.05,-0.32267,0.00012,23.52348]
[1776692168265,45.17,75300.06,0.05,-0.32184,0.00012,23.50054]
[1776692169016,45.17,75302.28,0.05,-0.32159,0.00012,23.49351]
[1776692172414,45.25,75301.48,0.05,-0.32195,0.00012,23.50424]
[1776692172509,45.25,75301.48,0.05,-0.32195,0.00012,23.50424]
[1776692172967,45.25,75301.48,0.05,-0.32195,0.00012,23.50424]
[1776692173044,45.27,75305.17,0.05,-0.32157,0.00012,23.49386]
[1776692174053,45.27,75321.49,0.05,-0.31962,0.00012,23.4393]
[1776692175057,45.28,75321.49,0.05,-0.31962,0.00012,23.43947]
[1776692175905,45.28,75321.49,0.05,-0.31962,0.00012,23.43947]
[1776692175988,45.28,75321.49,0.05,-0.31962,0.00012,23.43947]
[1776692176020,45.28,75321.49,0.05,-0.31962,0.00012,23.43947]
[1776692176064,45.28,75323.18,0.05,-0.31942,0.00012,23.43384]
[1776692176303,45.28,75323.18,0.05,-0.31942,0.00012,23.43384]
[1776692177197,45.28,75324.99,0.05,-0.31921,0.00012,23.42781]
[1776692177267,45.28,75324.99,0.05,-0.31921,0.00012,23.42781]
[1776692177724,45.28,75324.99,0.05,-0.31921,0.00012,23.42781]
[1776692177797,45.28,75333.06,0.05,-0.31824,0.00012,23.40033]
[1776692180575,45.28,75331.44,0.05,-0.31844,0.00012,23.40613]
[1776692181045,45.28,75322.32,0.05,-0.31955,0.00012,23.43736]
[1776692182206,45.28,75316.0,0.05,-0.32031,0.00012,23.45874]
[1776692182423,45.28,75316.0,0.05,-0.32031,0.00012,23.45874]
[1776692182668,45.28,75316.0,0.05,-0.32031,0.00012,23.45874]
[1776692182771,45.28,75316.0,0.05,-0.32031,0.00012,23.45874]
[1776692182897,45.28,75313.98,0.05,-0.32055,0.00012,23.46564]
[1776692183525,45.28,75313.98,0.05,-0.32055,0.00012,23.46564]
[1776692183777,45.28,75313.98,0.05,-0.32055,0.00012,23.46564]
[1776692183879,45.28,75324.53,0.05,-0.31929,0.00012,23.43001]
[1776692184129,45.28,75324.53,0.05,-0.31929,0.00012,23.43001]
[1776692184456,45.28,75324.53,0.05,-0.31929,0.00012,23.43001]
[1776692184519,45.28,75324.53,0.05,-0.31929,0.00012,23.43001]
[1776692184528,45.28,75330.2,0.05,-0.31861,0.00012,23.41083]
[1776692186888,45.29,75322.64,0.05,-0.31952,0.00012,23.43674]
[1776692188012,45.29,75322.64,0.05,-0.31952,0.00012,23.43674]
[1776692188127,45.29,75322.64,0.05,-0.31952,0.00012,23.43674]
[1776692188331,45.29,75317.38,0.05,-0.32016,0.00012,23.45464]
[1776692188569,45.29,75317.38,0.05,-0.32016,0.00012,23.45464]
[1776692188980,45.29,75317.38,0.05,-0.32016,0.00012,23.45464]
[1776692189070,45.29,75317.38,0.05,-0.32016,0.00012,23.45464]
[1776692189052,45.29,75304.55,0.05,-0.32171,0.00012,23.49789]
[1776692189150,45.29,75304.55,0.05,-0.32171,0.00012,23.49789]
[1776692190016,45.29,75304.55,0.05,-0.32171,0.00012,23.49789]
[1776692189640,45.29,75307.33,0.05,-0.32137,0.00012,23.48857]
[1776692192373,45.31,75306.31,0.05,-0.32156,0.00012,23.49085]
[1776692194992,45.32,75307.25,0.05,-0.32146,0.00012,23.4883]
[1776692195411,45.32,75306.92,0.05,-0.32151,0.00012,23.48961]
[1776692195621,45.32,75306.92,0.05,-0.32151,0.00012,23.48961]
[1776692196046,45.32,75306.92,0.05,-0.32151,0.00012,23.48961]
[1776692197452,45.32,75301.06,0.05,-0.32222,0.00012,23.50941]
[1776692197821,45.32,75301.06,0.05,-0.32222,0.00012,23.50941]
[1776692199064,45.33,75308.26,0.05,-0.32137,0.00012,23.48569]
[1776692199226,45.33,75304.44,0.05,-0.32183,0.00012,23.49868]
[1776692199289,45.33,75304.44,0.05,-0.32183,0.00012,23.49868]
[1776692200009,45.33,75288.69,0.05,-0.32374,0.00012,23.5513]
[1776692200423,45.33,75288.69,0.05,-0.32374,0.00012,23.5513]
[1776692200543,45.33,75288.69,0.05,-0.32374,0.00012,23.5513]
[1776692201046,45.33,75288.69,0.05,-0.32374,0.00012,23.5513]
[1776692200658,45.33,75285.2,0.05,-0.32417,0.00012,23.56298]
[1776692201140,45.33,75285.2,0.05,-0.32417,0.00012,23.56298]
[1776692201700,45.33,75285.2,0.05,-0.32417,0.00012,23.56298]
[1776692201933,45.33,75285.2,0.05,-0.32417,0.00012,23.56298]
[1776692202035,45.33,75302.88,0.05,-0.32204,0.00012,23.50434]
[1776692202544,45.33,75302.88,0.05,-0.32204,0.00012,23.50434]
[1776692203062,45.33,75302.48,0.05,-0.32209,0.00012,23.50585]
[1776692203430,45.33,75302.48,0.05,-0.32209,0.00012,23.50585]
[1776692203530,45.33,75302.48,0.05,-0.32209,0.00012,23.50585]
[1776692203791,45.33,75302.48,0.05,-0.32209,0.00012,23.50585]
[1776692203935,45.33,75302.48,0.05,-0.32209,0.00012,23.50585]
[1776692203943,45.33,75302.48,0.05,-0.32209,0.00012,23.50585]
[1776692204000,45.34,75318.16,0.05,-0.32021,0.00012,23.45338]
[1776692205111,45.34,75327.95,0.05,-0.31903,0.00012,23.42029]
[1776692206206,45.34,75329.03,0.05,-0.3189,0.00012,23.41663]
[1776692206734,45.34,75329.03,0.05,-0.3189,0.00012,23.41663]
[1776692206814,45.34,75329.03,0.05,-0.3189,0.00012,23.41663]
[1776692206817,45.34,75329.03,0.05,-0.3189,0.00012,23.41663]
[1776692206889,45.34,75335.1,0.05,-0.31818,0.00012,23.39614]
[1776692207450,45.34,75335.1,0.05,-0.31818,0.00012,23.39614]
[1776692207560,45.34,75335.1,0.05,-0.31818,0.00012,23.39614]
[1776692207864,45.34,75335.1,0.05,-0.31818,0.00012,23.39614]
[1776692208757,45.34,75338.12,0.05,-0.31782,0.00012,23.38593]
[1776692208899,45.34,75338.12,0.05,-0.31782,0.00012,23.38593]
[1776692209000,45.34,75336.2,0.05,-0.31805,0.00012,23.3926]
[1776692210537,45.34,75329.14,0.05,-0.3189,0.00012,23.41674]
[1776692211503,45.34,75325.79,0.05,-0.31931,0.00012,23.42819]
[1776692212021,45.34,75325.79,0.05,-0.31931,0.00012,23.42819]
[1776692212112,45.34,75326.27,0.05,-0.31925,0.00012,23.42663]
[1776692212309,45.34,75326.27,0.05,-0.31925,0.00012,23.42663]
[1776692213136,45.34,75339.07,0.05,-0.31772,0.00012,23.38313]
[1776692213777,45.34,75339.07,0.05,-0.31772,0.00012,23.38313]
[1776692214048,45.34,75339.07,0.05,-0.31772,0.00012,23.38313]
[1776692214240,45.34,75340.76,0.05,-0.31752,0.00012,23.37747]
[1776692214298,45.34,75340.76,0.05,-0.31752,0.00012,23.37747]
[1776692214782,45.34,75333.6,0.05,-0.31838,0.00012,23.40202]
[1776692216232,45.35,75327.88,0.05,-0.31907,0.00012,23.42156]
[1776692216277,45.35,75327.88,0.05,-0.31907,0.00012,23.42156]
[1776692216636,45.35,75327.88,0.05,-0.31907,0.00012,23.42156]
[1776692216737,45.35,75333.54,0.05,-0.3184,0.00012,23.40239]
[1776692217432,45.35,75333.54,0.05,-0.3184,0.00012,23.40239]
[1776692217987,45.35,75333.54,0.05,-0.3184,0.00012,23.40239]
[1776692218115,45.35,75333.54,0.05,-0.3184,0.00012,23.40239]
[1776692219083,45.35,75336.11,0.05,-0.31809,0.00012,23.39372]
[1776692219109,45.35,75336.11,0.05,-0.31809,0.00012,23.39372]
[1776692220109,45.35,75341.11,0.05,-0.31749,0.00012,23.37674]
[1776692220542,45.35,75337.43,0.05,-0.31794,0.00012,23.38943]
[1776692220588,45.35,75337.43,0.05,-0.31794,0.00012,23.38943]
[1776692220652,45.35,75337.43,0.05,-0.31794,0.00012,23.38943]
[1776692220658,45.35,75337.43,0.05,-0.31794,0.00012,23.38943]
[1776692220881,45.35,75337.43,0.05,-0.31794,0.00012,23.38943]
[1776692220948,45.35,75337.43,0.05,-0.31794,0.00012,23.38943]
[1776692221106,45.35,75337.43,0.05,-0.31794,0.00012,23.38943]
[1776692221082,45.35,75335.16,0.05,-0.31821,0.00012,23.39727]
[1776692222059,45.35,75335.16,0.05,-0.31821,0.00012,23.39727]
[1776692222060,45.35,75335.16,0.05,-0.31821,0.00012,23.39727]
[1776692222148,45.35,75335.16,0.05,-0.31821,0.00012,23.39727]
[1776692222143,45.35,75331.49,0.05,-0.31866,0.00012,23.40986]
[1776692222364,45.35,75331.49,0.05,-0.31866,0.00012,23.40986]
[1776692222670,45.35,75331.49,0.05,-0.31866,0.00012,23.40986]
[1776692222732,45.35,75331.49,0.05,-0.31866,0.00012,23.40986]
[1776692222766,45.35,75331.49,0.05,-0.31866,0.00012,23.40986]
[1776692222983,45.35,75331.49,0.05,-0.31866,0.00012,23.40986]
[1776692222999,45.35,75331.49,0.05,-0.31866,0.00012,23.40986]
[1776692223082,45.35,75331.49,0.05,-0.31866,0.00012,23.40986]
[1776692223083,45.35,75335.99,0.05,-0.31812,0.00012,23.39462]
[1776692223336,45.35,75335.99,0.05,-0.31812,0.00012,23.39462]
[1776692225465,45.35,75347.06,0.05,-0.3168,0.00012,23.35695]
[1776692225469,45.35,75347.06,0.05,-0.3168,0.00012,23.35695]
[1776692225534,45.35,75347.06,0.05,-0.3168,0.00012,23.35695]
[1776692225829,45.35,75347.06,0.05,-0.3168,0.00012,23.35695]
[1776692225949,45.35,75347.06,0.05,-0.3168,0.00012,23.35695]
[1776692225996,45.35,75348.62,0.05,-0.31662,0.00012,23.35172]
[1776692226465,45.35,75348.62,0.05,-0.31662,0.00012,23.35172]
[1776692227001,45.35,75348.62,0.05,-0.31662,0.00012,23.35172]
[1776692227068,45.35,75348.62,0.05,-0.31662,0.00012,23.35172]
[1776692227033,45.35,75363.32,0.05,-0.31486,0.00012,23.30095]
[1776692227158,45.35,75363.32,0.05,-0.31486,0.00012,23.30095]
[1776692227470,45.35,75363.32,0.05,-0.31486,0.00012,23.30095]
[1776692227547,45.35,75363.32,0.05,-0.31486,0.00012,23.30095]
[1776692227591,45.35,75363.32,0.05,-0.31486,0.00012,23.30095]
[1776692228315,45.35,75375.25,0.05,-0.31344,0.00012,23.25945]
[1776692228337,45.35,75375.25,0.05,-0.31344,0.00012,23.25945]
[1776692228543,45.35,75375.25,0.05,-0.31344,0.00012,23.25945]
[1776692228578,45.35,75377.42,0.05,-0.31318,0.00012,23.25188]
[1776692230015,45.35,75381.05,0.05,-0.31275,0.00012,23.23922]
[1776692230289,45.35,75381.05,0.05,-0.31275,0.00012,23.23922]
[1776692230344,45.35,75381.05,0.05,-0.31275,0.00012,23.23922]
[1776692230454,45.35,75381.05,0.05,-0.31275,0.00012,23.23922]
[1776692230909,45.35,75381.05,0.05,-0.31275,0.00012,23.23922]
[1776692230932,45.35,75381.05,0.05,-0.31275,0.00012,23.23922]
[1776692230962,45.36,75387.45,0.05,-0.31199,0.00012,23.21683]
[1776692231264,45.36,75387.45,0.05,-0.31199,0.00012,23.21683]
[1776692231381,45.36,75387.45,0.05,-0.31199,0.00012,23.21683]
[1776692231448,45.36,75387.45,0.05,-0.31199,0.00012,23.21683]
[1776692231654,45.36,75387.45,0.05,-0.31199,0.00012,23.21683]
[1776692231705,45.36,75387.45,0.05,-0.31199,0.00012,23.21683]
[1776692231914,45.36,75387.45,0.05,-0.31199,0.00012,23.21683]
[1776692231995,45.36,75387.45,0.05,-0.31199,0.00012,23.21683]
[1776692232085,45.36,75387.45,0.05,-0.31199,0.00012,23.21683]
[1776692232069,45.36,75411.81,0.05,-0.3091,0.00012,23.13067]
[1776692232253,45.36,75411.81,0.05,-0.3091,0.00012,23.13067]
[1776692232512,45.36,75411.81,0.05,-0.3091,0.00012,23.13067]
[1776692232620,45.36,75421.29,0.05,-0.30798,0.00012,23.09679]
[1776692233274,45.36,75421.29,0.05,-0.30798,0.00012,23.09679]
[1776692233503,45.36,75421.29,0.05,-0.30799,0.00012,23.09696]
[1776692234669,45.36,75421.29,0.05,-0.30799,0.00012,23.09696]
[1776692234985,45.36,75417.25,0.05,-0.30847,0.00012,23.11145]
[1776692237629,45.36,75418.8,0.05,-0.30829,0.00012,23.10608]
[1776692238070,45.36,75418.8,0.05,-0.30829,0.00012,23.10608]
[1776692238068,45.36,75416.47,0.05,-0.30857,0.00012,23.11477]
[1776692239538,45.36,75416.48,0.05,-0.30857,0.00012,23.11474]
[1776692240290,45.36,75413.61,0.05,-0.30892,0.00012,23.12516]
[1776692241493,45.37,75413.61,0.05,-0.30892,0.00012,23.12533]
[1776692241800,45.37,75422.06,0.05,-0.30794,0.00012,23.09546]
[1776692243127,45.37,75422.06,0.05,-0.30794,0.00012,23.09546]
[1776692244074,45.37,75426.24,0.05,-0.30744,0.00012,23.08051]
[1776692247213,45.37,75433.28,0.05,-0.30662,0.00012,23.05528]
[1776692247238,45.37,75433.28,0.05,-0.30662,0.00012,23.05528]
[1776692247251,45.37,75433.28,0.05,-0.30662,0.00012,23.05528]
[1776692247613,45.37,75433.28,0.05,-0.30662,0.00012,23.05528]
[1776692247631,45.37,75432.35,0.05,-0.30673,0.00012,23.05863]
[1776692249291,45.37,75431.63,0.05,-0.30681,0.00012,23.06128]
[1776692249328,45.37,75431.63,0.05,-0.30681,0.00012,23.06128]
[1776692249631,45.37,75431.63,0.05,-0.30681,0.00012,23.06134]
[1776692250332,45.37,75431.63,0.05,-0.30681,0.00012,23.06134]
[1776692251113,45.37,75431.12,0.05,-0.30686,0.00012,23.05972]
[1776692251255,45.37,75431.12,0.05,-0.30686,0.00012,23.05972]
[1776692251339,45.37,75431.12,0.05,-0.30686,0.00012,23.05972]
[1776692251408,45.37,75431.12,0.05,-0.30686,0.00012,23.05972]
[1776692251824,45.37,75431.12,0.05,-0.30686,0.00012,23.05972]
[1776692251952,45.37,75431.12,0.05,-0.30686,0.00012,23.05972]
[1776692252015,45.37,75431.12,0.05,-0.30686,0.00012,23.05972]
[1776692252151,45.37,75422.4,0.05,-0.30789,0.00012,23.0911]
[1776692252383,45.37,75422.4,0.05,-0.30789,0.00012,23.0911]
[1776692252941,45.37,75404.79,0.05,-0.30997,0.00012,23.15394]
[1776692253228,45.37,75404.79,0.05,-0.30997,0.00012,23.15394]
[1776692253648,45.37,75404.79,0.05,-0.30997,0.00012,23.15394]
[1776692253823,45.37,75404.79,0.05,-0.30997,0.00012,23.15394]
[1776692253920,45.37,75404.79,0.05,-0.30997,0.00012,23.15394]
[1776692254097,45.37,75404.79,0.05,-0.30997,0.00012,23.15394]
[1776692254152,45.37,75392.72,0.05,-0.31141,0.00012,23.19678]
[1776692254629,45.37,75392.72,0.05,-0.31141,0.00012,23.19678]
[1776692254701,45.37,75392.72,0.05,-0.31141,0.00012,23.19678]
[1776692254781,45.37,75392.72,0.05,-0.31141,0.00012,23.19678]
[1776692254857,45.37,75392.72,0.05,-0.31141,0.00012,23.19678]
[1776692255176,45.37,75392.72,0.05,-0.31141,0.00012,23.19678]
[1776692255174,45.37,75379.87,0.05,-0.31294,0.00012,23.24201]
[1776692255243,45.37,75379.87,0.05,-0.31294,0.00012,23.24201]
[1776692255755,45.37,75379.87,0.05,-0.31294,0.00012,23.24201]
[1776692255935,45.37,75379.87,0.05,-0.31294,0.00012,23.24201]
[1776692255984,45.37,75379.87,0.05,-0.31294,0.00012,23.24201]
[1776692256085,45.38,75379.82,0.05,-0.31295,0.00012,23.24227]
[1776692256803,45.38,75379.82,0.05,-0.31295,0.00012,23.24227]
[1776692256853,45.38,75379.82,0.05,-0.31295,0.00012,23.24227]
[1776692259284,45.38,75376.59,0.05,-0.31334,0.00012,23.25379]
[1776692259311,45.38,75376.59,0.05,-0.31334,0.00012,23.25379]
[1776692259357,45.38,75376.59,0.05,-0.31334,0.00012,23.25379]
[1776692259383,45.38,75376.59,0.05,-0.31334,0.00012,23.25379]
[1776692259700,45.38,75376.59,0.05,-0.31334,0.00012,23.25379]
[1776692261671,45.38,75376.93,0.05,-0.3133,0.00012,23.25275]
[1776692261859,45.38,75376.93,0.05,-0.3133,0.00012,23.25275]
[1776692261872,45.38,75376.93,0.05,-0.3133,0.00012,23.25275]
[1776692261932,45.38,75376.93,0.05,-0.3133,0.00012,23.25275]
[1776692262022,45.38,75376.93,0.05,-0.3133,0.00012,23.25275]
[1776692262054,45.38,75376.93,0.05,-0.3133,0.00012,23.25275]
[1776692262083,45.38,75376.93,0.05,-0.3133,0.00012,23.25275]
[1776692262162,45.38,75376.93,0.05,-0.3133,0.00012,23.25275]
[1776692262105,45.38,75359.14,0.05,-0.31543,0.00012,23.3146]
[1776692262257,45.38,75359.14,0.05,-0.31543,0.00012,23.3146]
[1776692262722,45.38,75359.14,0.05,-0.31543,0.00012,23.3146]
[1776692263747,45.38,75359.14,0.05,-0.31543,0.00012,23.3146]
[1776692263928,45.38,75359.14,0.05,-0.31543,0.00012,23.3146]
[1776692264029,45.38,75339.27,0.05,-0.31781,0.00012,23.38318]
[1776692264726,45.38,75339.27,0.05,-0.31781,0.00012,23.38318]
[1776692264797,45.38,75339.27,0.05,-0.31781,0.00012,23.38318]
[1776692265147,45.38,75331.84,0.05,-0.31871,0.00012,23.40861]
[1776692265406,45.38,75331.84,0.05,-0.31871,0.00012,23.40861]
[1776692265737,45.38,75331.84,0.05,-0.31871,0.00012,23.40861]
[1776692265795,45.38,75331.84,0.05,-0.31871,0.00012,23.40861]
[1776692265955,45.38,75331.84,0.05,-0.31871,0.00012,23.40861]
[1776692266057,45.38,75327.41,0.05,-0.31924,0.00012,23.42374]
[1776692266684,45.38,75327.41,0.05,-0.31924,0.00012,23.42374]
[1776692266763,45.39,75322.23,0.05,-0.31987,0.00012,23.44136]
[1776692268367,45.39,75322.23,0.05,-0.31987,0.00012,23.44144]
[1776692268450,45.39,75322.23,0.05,-0.31987,0.00012,23.44144]
[1776692268466,45.39,75322.23,0.05,-0.31987,0.00012,23.44144]
[1776692268469,45.39,75322.23,0.05,-0.31987,0.00012,23.44144]
[1776692268765,45.39,75321.83,0.05,-0.31992,0.00012,23.44287]
[1776692269802,45.39,75334.13,0.05,-0.31845,0.00012,23.4013]
[1776692270797,45.39,75334.13,0.05,-0.31845,0.00012,23.4013]
[1776692270940,45.39,75334.13,0.05,-0.31845,0.00012,23.4013]
[1776692271039,45.39,75334.13,0.05,-0.31845,0.00012,23.4013]
[1776692271141,45.39,75337.58,0.05,-0.31804,0.00012,23.38967]
[1776692271344,45.39,75337.58,0.05,-0.31804,0.00012,23.38967]
[1776692271701,45.39,75337.58,0.05,-0.31804,0.00012,23.38967]
[1776692271822,45.39,75337.58,0.05,-0.31804,0.00012,23.38967]
[1776692271974,45.39,75355.79,0.05,-0.31586,0.00012,23.32738]
[1776692272914,45.39,75369.67,0.05,-0.31421,0.00012,23.27931]
[1776692273867,45.39,75369.67,0.05,-0.31421,0.00012,23.27931]
[1776692274003,45.39,75369.67,0.05,-0.31421,0.00012,23.27931]
[1776692274082,45.39,75369.67,0.05,-0.31421,0.00012,23.27931]
[1776692274140,45.39,75371.6,0.05,-0.31398,0.00012,23.27261]
[1776692274254,45.39,75371.6,0.05,-0.31398,0.00012,23.27261]
[1776692275044,45.39,75371.6,0.05,-0.31398,0.00012,23.27261]
[1776692275067,45.39,75350.86,0.05,-0.31645,0.00012,23.34437]
[1776692275641,45.39,75350.86,0.05,-0.31645,0.00012,23.34437]
[1776692275727,45.39,75350.86,0.05,-0.31645,0.00012,23.34437]
[1776692275828,45.39,75342.41,0.05,-0.31747,0.00012,23.37332]
[1776692276358,45.39,75342.41,0.05,-0.31747,0.00012,23.37332]
[1776692276380,45.39,75342.41,0.05,-0.31747,0.00012,23.37332]
[1776692276440,45.39,75342.41,0.05,-0.31747,0.00012,23.37332]
[1776692276826,45.39,75342.41,0.05,-0.31747,0.00012,23.37354]
[1776692278543,45.39,75335.82,0.05,-0.31827,0.00012,23.39616]
[1776692279182,45.39,75335.82,0.05,-0.31827,0.00012,23.39616]
[1776692278840,45.4,75335.82,0.05,-0.31827,0.00012,23.39628]
[1776692279259,45.4,75335.82,0.05,-0.31827,0.00012,23.39628]
[1776692279407,45.4,75335.82,0.05,-0.31827,0.00012,23.39628]
[1776692279561,45.4,75335.82,0.05,-0.31827,0.00012,23.39628]
[1776692279591,45.4,75335.82,0.05,-0.31827,0.00012,23.39628]
[1776692279847,45.4,75341.74,0.05,-0.31757,0.00012,23.37622]
[1776692282410,45.4,75344.26,0.05,-0.31727,0.00012,23.36787]
[1776692282489,45.4,75344.26,0.05,-0.31727,0.00012,23.36787]
[1776692282731,45.4,75344.26,0.05,-0.31727,0.00012,23.36787]
[1776692283006,45.4,75344.26,0.05,-0.31727,0.00012,23.36787]
[1776692283052,45.4,75344.26,0.05,-0.31727,0.00012,23.36787]
[1776692283105,45.4,75344.26,0.05,-0.31727,0.00012,23.36787]
[1776692283141,45.4,75344.26,0.05,-0.31727,0.00012,23.36787]
[1776692283201,45.4,75349.54,0.05,-0.31664,0.00012,23.3499]
[1776692283623,45.4,75349.54,0.05,-0.31664,0.00012,23.3499]
[1776692283684,45.4,75349.54,0.05,-0.31664,0.00012,23.3499]
[1776692283738,45.4,75349.54,0.05,-0.31664,0.00012,23.3499]
[1776692283900,45.4,75349.54,0.05,-0.31664,0.00012,23.3499]
[1776692283985,45.4,75357.55,0.05,-0.31569,0.00012,23.3225]
[1776692284231,45.4,75357.55,0.05,-0.31569,0.00012,23.3225]
[1776692285482,45.4,75357.55,0.05,-0.31569,0.00012,23.32249]
[1776692285511,45.4,75357.55,0.05,-0.31569,0.00012,23.32249]
[1776692285569,45.4,75357.55,0.05,-0.31569,0.00012,23.32249]
[1776692285905,45.4,75357.55,0.05,-0.31569,0.00012,23.32249]
[1776692285968,45.4,75357.55,0.05,-0.31569,0.00012,23.32249]
[1776692286115,45.4,75341.95,0.05,-0.31756,0.00012,23.37602]
[1776692286238,45.4,75341.95,0.05,-0.31756,0.00012,23.37602]
[1776692286432,45.4,75341.95,0.05,-0.31756,0.00012,23.37602]
[1776692286672,45.4,75341.95,0.05,-0.31756,0.00012,23.37602]
[1776692286684,45.4,75341.95,0.05,-0.31756,0.00012,23.37602]
[1776692286690,45.4,75341.95,0.05,-0.31756,0.00012,23.37602]
[1776692287151,45.4,75328.23,0.05,-0.31921,0.00012,23.42287]
[1776692287302,45.4,75328.23,0.05,-0.31921,0.00012,23.42287]
[1776692287706,45.4,75328.23,0.05,-0.31921,0.00012,23.42287]
[1776692287719,45.4,75328.23,0.05,-0.31921,0.00012,23.42287]
[1776692287736,45.4,75328.23,0.05,-0.31921,0.00012,23.42287]
[1776692288209,45.4,75320.01,0.05,-0.3202,0.00012,23.45076]
[1776692288942,45.4,75320.01,0.05,-0.3202,0.00012,23.45076]
[1776692289335,45.41,75314.78,0.05,-0.32083,0.00012,23.46844]
[1776692289518,45.41,75314.78,0.05,-0.32083,0.00012,23.46844]
[1776692289588,45.41,75314.78,0.05,-0.32083,0.00012,23.46844]
[1776692289619,45.41,75314.78,0.05,-0.32083,0.00012,23.46844]
[1776692289627,45.41,75314.78,0.05,-0.32083,0.00012,23.46844]
[1776692289929,45.41,75314.78,0.05,-0.32083,0.00012,23.46851]
[1776692291127,45.41,75314.78,0.05,-0.32083,0.00012,23.46851]
[1776692291189,45.41,75305.34,0.05,-0.32197,0.00012,23.50016]
[1776692291311,45.41,75305.34,0.05,-0.32197,0.00012,23.50016]
[1776692291364,45.41,75305.34,0.05,-0.32197,0.00012,23.50016]
[1776692291451,45.41,75305.34,0.05,-0.32197,0.00012,23.50016]
[1776692291707,45.41,75305.34,0.05,-0.32197,0.00012,23.50016]
[1776692291905,45.41,75305.34,0.05,-0.32197,0.00012,23.50016]
[1776692291963,45.41,75305.34,0.05,-0.32197,0.00012,23.50016]
[1776692291995,45.41,75305.34,0.05,-0.32197,0.00012,23.50016]
[1776692292208,45.41,75305.34,0.05,-0.32197,0.00012,23.50016]
[1776692292066,45.41,75309.53,0.05,-0.32147,0.00012,23.48617]
[1776692292312,45.41,75309.53,0.05,-0.32147,0.00012,23.48617]
[1776692292382,45.41,75309.53,0.05,-0.32147,0.00012,23.48617]
[1776692292424,45.41,75309.53,0.05,-0.32147,0.00012,23.48617]
[1776692292503,45.41,75309.53,0.05,-0.32147,0.00012,23.48617]
[1776692292805,45.41,75309.53,0.05,-0.32147,0.00012,23.48617]
[1776692294228,45.41,75307.23,0.05,-0.32174,0.00012,23.4939]
[1776692294678,45.41,75307.23,0.05,-0.32174,0.00012,23.4939]
[1776692294727,45.41,75307.23,0.05,-0.32174,0.00012,23.4939]
[1776692294834,45.41,75307.23,0.05,-0.32174,0.00012,23.4939]
[1776692295064,45.41,75307.23,0.05,-0.32174,0.00012,23.4939]
[1776692295066,45.41,75294.57,0.05,-0.32327,0.00012,23.53606]
[1776692295767,45.41,75294.57,0.05,-0.32327,0.00012,23.53606]
[1776692296046,45.41,75286.38,0.05,-0.32426,0.00012,23.56313]
[1776692296526,45.41,75286.38,0.05,-0.32426,0.00012,23.56313]
[1776692296972,45.41,75286.38,0.05,-0.32426,0.00012,23.56313]
[1776692297812,45.41,75288.32,0.05,-0.32403,0.00012,23.55673]
[1776692298004,45.41,75288.32,0.05,-0.32403,0.00012,23.55673]
[1776692298023,45.41,75288.32,0.05,-0.32403,0.00012,23.55673]
[1776692298170,45.41,75281.06,0.05,-0.3249,0.00012,23.58059]
[1776692298557,45.41,75281.06,0.05,-0.3249,0.00012,23.58059]
[1776692298857,45.41,75281.06,0.05,-0.3249,0.00012,23.58059]
[1776692298899,45.41,75281.06,0.05,-0.3249,0.00012,23.58059]
[1776692299029,45.41,75273.13,0.05,-0.32586,0.00012,23.60657]
[1776692299535,45.41,75273.13,0.05,-0.32586,0.00012,23.60657]
[1776692299619,45.41,75273.13,0.05,-0.32586,0.00012,23.60657]
[1776692300187,45.41,75273.13,0.05,-0.32586,0.00012,23.60657]
[1776692300960,45.41,75273.13,0.05,-0.32586,0.00012,23.60665]
[1776692301037,45.41,75282.04,0.05,-0.32479,0.00012,23.57744]
[1776692301542,45.41,75282.04,0.05,-0.32479,0.00012,23.57744]
[1776692301585,45.41,75282.04,0.05,-0.32479,0.00012,23.57744]
[1776692301598,45.41,75282.04,0.05,-0.32479,0.00012,23.57744]
[1776692301630,45.41,75282.04,0.05,-0.32479,0.00012,23.57744]
[1776692301872,45.41,75282.04,0.05,-0.32479,0.00012,23.57744]
[1776692302034,45.41,75282.04,0.05,-0.32479,0.00012,23.57758]
[1776692302932,45.41,75282.04,0.05,-0.32479,0.00012,23.57758]
[1776692302990,45.41,75282.04,0.05,-0.32479,0.00012,23.57758]
[1776692303012,45.41,75282.04,0.05,-0.32479,0.00012,23.57758]
[1776692303021,45.41,75282.04,0.05,-0.32479,0.00012,23.57758]
[1776692303077,45.41,75282.04,0.05,-0.32479,0.00012,23.57758]
[1776692303094,45.41,75271.94,0.05,-0.32602,0.00012,23.61077]
[1776692303909,45.41,75271.94,0.05,-0.32602,0.00012,23.61077]
[1776692303919,45.41,75271.94,0.05,-0.32602,0.00012,23.61077]
[1776692304217,45.41,75258.98,0.05,-0.32759,0.00012,23.65299]
[1776692305950,45.41,75258.98,0.05,-0.32759,0.00012,23.65306]
[1776692306220,45.41,75253.17,0.05,-0.3283,0.00012,23.67186]
[1776692306802,45.41,75253.17,0.05,-0.3283,0.00012,23.67186]
[1776692306919,45.41,75253.17,0.05,-0.3283,0.00012,23.67186]
[1776692307096,45.41,75241.99,0.05,-0.32966,0.00012,23.70779]
[1776692309083,45.41,75246.66,0.05,-0.32909,0.00012,23.69283]
[1776692310981,45.41,75248.98,0.05,-0.32881,0.00012,23.68538]
[1776692311016,45.41,75248.98,0.05,-0.32881,0.00012,23.68538]
[1776692311039,45.41,75248.98,0.05,-0.32881,0.00012,23.68538]
[1776692311222,45.41,75248.98,0.05,-0.32881,0.00012,23.68538]
[1776692311591,45.41,75245.24,0.05,-0.32925,0.00012,23.69389]
[1776692311644,45.41,75245.24,0.05,-0.32925,0.00012,23.69389]
[1776692311681,45.41,75245.24,0.05,-0.32925,0.00012,23.69389]
[1776692311769,45.41,75245.24,0.05,-0.32925,0.00012,23.69389]
[1776692312240,45.41,75269.0,0.05,-0.32636,0.00012,23.61707]
[1776692312590,45.41,75269.0,0.05,-0.32636,0.00012,23.61707]
[1776692312639,45.41,75269.0,0.05,-0.32636,0.00012,23.61707]
[1776692313038,45.41,75269.0,0.05,-0.32636,0.00012,23.61707]
[1776692313041,45.41,75269.0,0.05,-0.32636,0.00012,23.61707]
[1776692313117,45.41,75269.0,0.05,-0.32636,0.00012,23.61708]
[1776692313318,45.41,75269.0,0.05,-0.32636,0.00012,23.61708]
[1776692313462,45.41,75269.0,0.05,-0.32636,0.00012,23.61708]
[1776692313885,45.41,75269.0,0.05,-0.32636,0.00012,23.61708]
[1776692314166,45.41,75269.0,0.05,-0.32636,0.00012,23.61708]
[1776692314253,45.41,75269.0,0.05,-0.32636,0.00012,23.61708]
[1776692314246,45.41,75300.88,0.05,-0.32249,0.00012,23.5115]
[1776692314514,45.41,75300.88,0.05,-0.32249,0.00012,23.5115]
[1776692314518,45.41,75300.88,0.05,-0.32249,0.00012,23.5115]
[1776692315134,45.41,75300.88,0.05,-0.32249,0.00012,23.5115]
[1776692315958,45.41,75300.88,0.05,-0.32249,0.00012,23.5115]
[1776692316014,45.41,75300.88,0.05,-0.32249,0.00012,23.5115]
[1776692316238,45.41,75300.88,0.05,-0.32249,0.00012,23.5115]
[1776692316248,45.41,75300.88,0.05,-0.32249,0.00012,23.5115]
[1776692316207,45.41,75307.4,0.05,-0.3217,0.00012,23.48975]
[1776692316286,45.41,75307.4,0.05,-0.3217,0.00012,23.48975]
[1776692317189,45.41,75297.08,0.05,-0.32295,0.00012,23.52413]
[1776692318116,45.41,75297.08,0.05,-0.32295,0.00012,23.52413]
[1776692318127,45.41,75297.08,0.05,-0.32295,0.00012,23.52413]
[1776692318185,45.41,75297.08,0.05,-0.32295,0.00012,23.52413]
[1776692318197,45.41,75300.98,0.05,-0.32248,0.00012,23.51115]
[1776692318639,45.41,75300.98,0.05,-0.32248,0.00012,23.51115]
[1776692318646,45.41,75300.98,0.05,-0.32248,0.00012,23.51115]
[1776692319204,45.41,75305.81,0.05,-0.32189,0.00012,23.49505]
[1776692322132,45.41,75304.85,0.05,-0.32201,0.00012,23.49826]
[1776692322227,45.41,75305.45,0.05,-0.32194,0.00012,23.49627]
[1776692324240,45.41,75314.75,0.05,-0.32082,0.00012,23.46515]
[1776692327349,45.41,75309.3,0.05,-0.32148,0.00012,23.48351]
[1776692327565,45.41,75309.3,0.05,-0.32148,0.00012,23.48351]
[1776692327924,45.41,75309.3,0.05,-0.32148,0.00012,23.48351]
[1776692328268,45.41,75296.77,0.05,-0.32299,0.00012,23.52529]
[1776692329028,45.41,75296.77,0.05,-0.32299,0.00012,23.52529]
[1776692329170,45.41,75296.77,0.05,-0.32299,0.00012,23.52529]
[1776692329333,45.41,75296.43,0.05,-0.32303,0.00012,23.5264]
[1776692329464,45.41,75296.43,0.05,-0.32303,0.00012,23.5264]
[1776692329950,45.41,75296.43,0.05,-0.32303,0.00012,23.5264]
[1776692330286,45.41,75300.93,0.05,-0.32249,0.00012,23.51142]
[1776692332055,45.41,75306.64,0.05,-0.3218,0.00012,23.49238]
[1776692332148,45.41,75306.64,0.05,-0.3218,0.00012,23.49238]
[1776692332296,45.41,75309.47,0.05,-0.32146,0.00012,23.48294]
[1776692333825,45.41,75303.16,0.05,-0.32222,0.00012,23.50403]
[1776692333840,45.41,75303.16,0.05,-0.32222,0.00012,23.50403]
[1776692334048,45.41,75303.16,0.05,-0.32222,0.00012,23.50403]
[1776692334232,45.41,75303.16,0.05,-0.32222,0.00012,23.50403]
[1776692334279,45.41,75303.16,0.05,-0.32222,0.00012,23.50403]
[1776692334312,45.41,75299.62,0.05,-0.32265,0.00012,23.51582]
[1776692335317,45.41,75289.99,0.05,-0.32381,0.00012,23.54774]
[1776692335382,45.41,75289.99,0.05,-0.32381,0.00012,23.54774]
[1776692335407,45.41,75289.99,0.05,-0.32381,0.00012,23.54774]
[1776692336302,45.41,75289.99,0.05,-0.32381,0.00012,23.54774]
[1776692337598,45.41,75282.06,0.05,-0.32477,0.00012,23.57407]
[1776692338129,45.41,75282.06,0.05,-0.32477,0.00012,23.57407]
[1776692339362,45.41,75284.79,0.05,-0.32445,0.00012,23.56526]
[1776692341059,45.41,75283.79,0.05,-0.32457,0.00012,23.56864]
[1776692341139,45.41,75283.79,0.05,-0.32457,0.00012,23.56864]
[1776692341240,45.41,75278.27,0.05,-0.32524,0.00012,23.58686]
[1776692342205,45.41,75278.27,0.05,-0.32524,0.00012,23.58686]
[1776692342284,45.41,75278.27,0.05,-0.32524,0.00012,23.58686]
[1776692342315,45.41,75278.27,0.05,-0.32524,0.00012,23.58686]
[1776692342418,45.41,75278.61,0.05,-0.3252,0.00012,23.58584]
[1776692342561,45.41,75278.61,0.05,-0.3252,0.00012,23.58584]
[1776692342920,45.41,75278.61,0.05,-0.3252,0.00012,23.58584]
[1776692344058,45.41,75285.03,0.05,-0.32443,0.00012,23.56481]
[1776692344302,45.41,75285.03,0.05,-0.32443,0.00012,23.56481]
[1776692344283,45.41,75286.37,0.05,-0.32427,0.00012,23.56036]
[1776692344437,45.41,75286.37,0.05,-0.32427,0.00012,23.56036]
[1776692345327,45.41,75286.37,0.05,-0.32427,0.00012,23.56036]
[1776692345082,45.41,75296.42,0.05,-0.32305,0.00012,23.52708]
[1776692345383,45.41,75296.42,0.05,-0.32305,0.00012,23.52708]
[1776692345768,45.41,75296.42,0.05,-0.32305,0.00012,23.52708]
[1776692346288,45.41,75296.08,0.05,-0.32309,0.00012,23.5282]
[1776692347233,45.41,75296.08,0.05,-0.32309,0.00012,23.5282]
[1776692347258,45.41,75296.08,0.05,-0.32309,0.00012,23.5282]
[1776692347340,45.41,75296.08,0.05,-0.32309,0.00012,23.5282]
[1776692347315,45.41,75284.46,0.05,-0.3245,0.00012,23.56669]
[1776692347400,45.41,75284.46,0.05,-0.3245,0.00012,23.56669]
[1776692347500,45.41,75284.46,0.05,-0.3245,0.00012,23.56669]
[1776692348276,45.41,75284.46,0.05,-0.3245,0.00012,23.56669]
[1776692348312,45.41,75284.46,0.05,-0.3245,0.00012,23.56669]
[1776692348361,45.41,75284.46,0.05,-0.3245,0.00012,23.56669]
[1776692348308,45.42,75276.97,0.05,-0.32541,0.00012,23.59135]
[1776692348678,45.42,75276.97,0.05,-0.32541,0.00012,23.59135]
[1776692348809,45.42,75276.97,0.05,-0.32541,0.00012,23.59135]
[1776692349006,45.42,75274.21,0.05,-0.32574,0.00012,23.60047]
[1776692349908,45.42,75274.21,0.05,-0.32574,0.00012,23.60047]
[1776692350352,45.42,75274.21,0.05,-0.32574,0.00012,23.60047]
[1776692351353,45.42,75288.52,0.05,-0.32402,0.00012,23.55355]
[1776692351904,45.42,75288.52,0.05,-0.32402,0.00012,23.55355]
[1776692352175,45.42,75288.52,0.05,-0.32402,0.00012,23.55355]
[1776692352180,45.42,75288.52,0.05,-0.32402,0.00012,23.55355]
[1776692352362,45.42,75288.52,0.05,-0.32402,0.00012,23.55355]
[1776692352415,45.42,75283.34,0.05,-0.32465,0.00012,23.57069]
[1776692352840,45.42,75283.34,0.05,-0.32465,0.00012,23.57069]
[1776692352886,45.42,75283.34,0.05,-0.32465,0.00012,23.57069]
[1776692352921,45.42,75289.97,0.05,-0.32384,0.00012,23.54884]
[1776692353426,45.42,75289.97,0.05,-0.32384,0.00012,23.54884]
[1776692353521,45.42,75289.97,0.05,-0.32384,0.00012,23.54884]
[1776692354349,45.42,75298.08,0.05,-0.32287,0.00012,23.52203]
[1776692355240,45.42,75305.81,0.05,-0.32194,0.00012,23.4963]
[1776692356938,45.42,75309.67,0.05,-0.32147,0.00012,23.48347]
[1776692357313,45.42,75309.67,0.05,-0.32147,0.00012,23.48347]
[1776692357938,45.42,75294.22,0.05,-0.32334,0.00012,23.53493]
[1776692359873,45.42,75289.85,0.05,-0.32386,0.00012,23.54941]
[1776692359882,45.42,75289.85,0.05,-0.32386,0.00012,23.54941]
[1776692359965,45.42,75289.85,0.05,-0.32386,0.00012,23.54941]
[1776692360054,45.42,75290.91,0.05,-0.32373,0.00012,23.54585]
[1776692361361,45.42,75301.49,0.05,-0.32246,0.00012,23.51073]
[1776692362574,45.42,75308.03,0.05,-0.32167,0.00012,23.48893]
[1776692366770,45.42,75296.54,0.05,-0.32306,0.00012,23.52726]
[1776692368457,45.42,75297.4,0.05,-0.32295,0.00012,23.5244]
[1776692369350,45.42,75293.65,0.05,-0.32341,0.00012,23.53685]
[1776692373341,45.42,75281.42,0.05,-0.32487,0.00012,23.57374]
[1776692374757,45.42,75284.48,0.05,-0.3245,0.00012,23.56379]
[1776692374921,45.42,75283.1,0.05,-0.32467,0.00012,23.56832]
[1776692377064,45.42,75280.93,0.05,-0.32494,0.00012,23.57569]
[1776692377127,45.42,75280.93,0.05,-0.32494,0.00012,23.57569]
[1776692377362,45.43,75283.45,0.05,-0.32464,0.00012,23.56752]
[1776692377434,45.43,75283.45,0.05,-0.32464,0.00012,23.56752]
[1776692377472,45.43,75283.45,0.05,-0.32464,0.00012,23.56752]
[1776692377625,45.43,75283.45,0.05,-0.32464,0.00012,23.56752]
[1776692378319,45.42,75293.91,0.05,-0.32337,0.00012,23.53296]
[1776692378754,45.42,75293.91,0.05,-0.32337,0.00012,23.53296]
[1776692378799,45.42,75304.88,0.05,-0.32205,0.00012,23.49651]
[1776692380382,45.43,75307.22,0.05,-0.32177,0.00012,23.4887]
[1776692380563,45.43,75307.22,0.05,-0.32177,0.00012,23.4887]
[1776692380632,45.43,75307.22,0.05,-0.32177,0.00012,23.4887]
[1776692380688,45.43,75307.22,0.05,-0.32177,0.00012,23.4887]
[1776692380748,45.43,75307.22,0.05,-0.32177,0.00012,23.4887]
[1776692380762,45.43,75307.22,0.05,-0.32177,0.00012,23.4887]
[1776692381103,45.43,75307.22,0.05,-0.32177,0.00012,23.4887]
[1776692381292,45.43,75302.88,0.05,-0.32229,0.00012,23.5032]
[1776692382212,45.43,75290.15,0.05,-0.32383,0.00012,23.54544]
[1776692382607,45.43,75290.15,0.05,-0.32383,0.00012,23.54544]
[1776692382738,45.43,75290.15,0.05,-0.32383,0.00012,23.54544]
[1776692384399,45.43,75282.56,0.05,-0.32475,0.00012,23.57069]
[1776692384471,45.43,75282.56,0.05,-0.32475,0.00012,23.57069]
[1776692385266,45.43,75278.09,0.05,-0.3253,0.00012,23.58547]
[1776692389602,45.43,75278.34,0.05,-0.32528,0.00012,23.58504]
[1776692390336,45.43,75278.34,0.05,-0.32528,0.00012,23.58504]
[1776692390372,45.43,75276.47,0.05,-0.32551,0.00012,23.59126]
[1776692391167,45.43,75276.47,0.05,-0.32551,0.00012,23.59126]
[1776692394562,45.44,75276.39,0.05,-0.32553,0.00012,23.59189]
[1776692394625,45.44,75276.39,0.05,-0.32553,0.00012,23.59189]
[1776692394946,45.44,75276.39,0.05,-0.32553,0.00012,23.59189]
[1776692395238,45.44,75276.39,0.05,-0.32553,0.00012,23.59189]
[1776692395347,45.44,75276.39,0.05,-0.32553,0.00012,23.59189]
[1776692395363,45.44,75276.39,0.05,-0.32553,0.00012,23.59189]
[1776692395402,45.44,75269.39,0.05,-0.32638,0.00012,23.61474]
[1776692395628,45.44,75269.39,0.05,-0.32638,0.00012,23.61474]
[1776692396077,45.44,75251.55,0.05,-0.32855,0.00012,23.67256]
[1776692397419,45.44,75251.55,0.05,-0.32855,0.00012,23.67256]
[1776692397373,45.44,75246.94,0.05,-0.32911,0.00012,23.68744]
[1776692397468,45.44,75246.94,0.05,-0.32911,0.00012,23.68744]
[1776692397500,45.44,75246.94,0.05,-0.32911,0.00012,23.68744]
[1776692397510,45.44,75246.94,0.05,-0.32911,0.00012,23.68744]
[1776692397710,45.44,75246.94,0.05,-0.32911,0.00012,23.68744]
[1776692398421,45.44,75246.94,0.05,-0.32911,0.00012,23.68744]
[1776692398329,45.44,75252.69,0.05,-0.32841,0.00012,23.66896]
[1776692399058,45.44,75252.69,0.05,-0.32841,0.00012,23.66896]
[1776692399077,45.44,75256.85,0.05,-0.32791,0.00012,23.65557]
[1776692399570,45.44,75256.85,0.05,-0.32791,0.00012,23.65557]
[1776692399627,45.44,75256.85,0.05,-0.32791,0.00012,23.65557]
[1776692400999,45.44,75258.57,0.05,-0.3277,0.00012,23.65003]
[1776692401191,45.44,75258.57,0.05,-0.3277,0.00012,23.65003]
[1776692401196,45.44,75258.57,0.05,-0.3277,0.00012,23.65003]
[1776692401217,45.44,75255.22,0.05,-0.32811,0.00012,23.66087]
[1776692401925,45.44,75247.85,0.05,-0.329,0.00012,23.6846]
[1776692402742,45.44,75247.85,0.05,-0.329,0.00012,23.6846]
[1776692402975,45.44,75247.85,0.05,-0.329,0.00012,23.6846]
[1776692403084,45.44,75247.85,0.05,-0.329,0.00012,23.6846]
[1776692403304,45.44,75247.85,0.05,-0.329,0.00012,23.6846]
[1776692403472,45.44,75242.77,0.05,-0.32962,0.00012,23.70087]
[1776692403548,45.44,75242.77,0.05,-0.32962,0.00012,23.70087]
[1776692403593,45.44,75242.77,0.05,-0.32962,0.00012,23.70087]
[1776692403793,45.44,75242.77,0.05,-0.32962,0.00012,23.70087]
[1776692403899,45.44,75242.77,0.05,-0.32962,0.00012,23.70087]
[1776692403917,45.44,75242.77,0.05,-0.32962,0.00012,23.70087]
[1776692403971,45.44,75242.77,0.05,-0.32962,0.00012,23.70087]
[1776692404074,45.44,75242.77,0.05,-0.32962,0.00012,23.70087]
[1776692404345,45.44,75219.4,0.05,-0.33247,0.00012,23.77511]
[1776692404825,45.44,75219.4,0.05,-0.33247,0.00012,23.77511]
[1776692405128,45.44,75219.4,0.05,-0.33247,0.00012,23.77511]
[1776692405310,45.44,75219.4,0.05,-0.33247,0.00012,23.77511]
[1776692405355,45.44,75219.4,0.05,-0.33247,0.00012,23.77511]
[1776692405384,45.44,75197.62,0.05,-0.33514,0.00012,23.84309]
[1776692405673,45.44,75197.62,0.05,-0.33514,0.00012,23.84309]
[1776692405736,45.44,75197.62,0.05,-0.33514,0.00012,23.84309]
[1776692406402,45.44,75197.47,0.05,-0.33516,0.00012,23.84363]
[1776692406474,45.44,75197.47,0.05,-0.33516,0.00012,23.84363]
[1776692407321,45.44,75197.47,0.05,-0.33516,0.00012,23.84363]
[1776692408480,45.44,75198.42,0.05,-0.33504,0.00012,23.84069]
[1776692408547,45.44,75198.42,0.05,-0.33504,0.00012,23.84069]
[1776692409097,45.44,75198.42,0.05,-0.33504,0.00012,23.84069]
[1776692409437,45.44,75192.46,0.05,-0.33577,0.00012,23.8591]
[1776692411244,45.44,75184.98,0.05,-0.33669,0.00012,23.88208]
[1776692411501,45.44,75184.98,0.05,-0.33669,0.00012,23.88208]
[1776692411590,45.44,75184.98,0.05,-0.33669,0.00012,23.88208]
[1776692412107,45.44,75184.98,0.05,-0.33669,0.00012,23.88208]
[1776692412208,45.44,75192.46,0.05,-0.33577,0.00012,23.85903]
[1776692413231,45.44,75192.46,0.05,-0.33577,0.00012,23.85903]
[1776692413339,45.44,75192.16,0.05,-0.3358,0.00012,23.85995]
[1776692416994,45.44,75196.15,0.05,-0.33532,0.00012,23.84762]
[1776692417080,45.44,75196.15,0.05,-0.33532,0.00012,23.84762]
[1776692417087,45.44,75196.15,0.05,-0.33532,0.00012,23.84762]
[1776692417152,45.44,75196.15,0.05,-0.33532,0.00012,23.84762]
[1776692417198,45.44,75196.15,0.05,-0.33532,0.00012,23.84762]
[1776692417243,45.44,75196.15,0.05,-0.33532,0.00012,23.84762]
[1776692417461,45.44,75202.77,0.05,-0.3345,0.00012,23.8271]
[1776692417670,45.44,75202.77,0.05,-0.3345,0.00012,23.8271]
[1776692417721,45.44,75202.77,0.05,-0.3345,0.00012,23.8271]
[1776692417742,45.44,75202.77,0.05,-0.3345,0.00012,23.8271]
[1776692417819,45.44,75202.77,0.05,-0.3345,0.00012,23.8271]
[1776692417856,45.44,75202.77,0.05,-0.3345,0.00012,23.8271]
[1776692417957,45.44,75215.91,0.05,-0.3329,0.00012,23.78605]
[1776692418615,45.44,75215.91,0.05,-0.3329,0.00012,23.78605]
[1776692418645,45.44,75215.91,0.05,-0.3329,0.00012,23.78605]
[1776692418650,45.44,75215.91,0.05,-0.3329,0.00012,23.78605]
[1776692419409,45.44,75215.91,0.05,-0.3329,0.00012,23.78605]
[1776692419050,45.44,75217.07,0.05,-0.33276,0.00012,23.78244]
[1776692419470,45.44,75217.07,0.05,-0.33276,0.00012,23.78244]
[1776692420463,45.44,75212.51,0.05,-0.33332,0.00012,23.79679]
[1776692420524,45.44,75212.51,0.05,-0.33332,0.00012,23.79679]
[1776692421252,45.44,75212.51,0.05,-0.33332,0.00012,23.79679]
[1776692421266,45.44,75212.51,0.05,-0.33332,0.00012,23.79679]
[1776692421376,45.44,75212.51,0.05,-0.33332,0.00012,23.79679]
[1776692421353,45.44,75213.95,0.05,-0.33314,0.00012,23.79239]
[1776692421544,45.44,75213.95,0.05,-0.33314,0.00012,23.79239]
[1776692421658,45.44,75213.95,0.05,-0.33314,0.00012,23.79239]
[1776692421724,45.44,75213.95,0.05,-0.33314,0.00012,23.79239]
[1776692421904,45.44,75213.95,0.05,-0.33314,0.00012,23.79239]
[1776692421968,45.44,75213.95,0.05,-0.33314,0.00012,23.79239]
[1776692422055,45.44,75213.95,0.05,-0.33314,0.00012,23.79239]
[1776692422352,45.44,75213.95,0.05,-0.33314,0.00012,23.79239]
[1776692425347,45.44,75209.25,0.05,-0.33372,0.00012,23.80719]
[1776692427363,45.45,75202.69,0.05,-0.33453,0.00012,23.82769]
[1776692427422,45.45,75212.1,0.05,-0.33338,0.00012,23.79841]
[1776692429021,45.45,75212.1,0.05,-0.33338,0.00012,23.79841]
[1776692429200,45.45,75212.1,0.05,-0.33338,0.00012,23.79841]
[1776692429301,45.45,75212.1,0.05,-0.33338,0.00012,23.79841]
[1776692429422,45.45,75212.1,0.05,-0.33338,0.00012,23.79841]
[1776692429390,45.45,75209.47,0.05,-0.3337,0.00012,23.80667]
[1776692429631,45.45,75209.47,0.05,-0.3337,0.00012,23.80667]
[1776692429685,45.45,75209.47,0.05,-0.3337,0.00012,23.80667]
[1776692430238,45.45,75209.47,0.05,-0.3337,0.00012,23.80667]
[1776692430346,45.45,75209.47,0.05,-0.3337,0.00012,23.80667]
[1776692430411,45.45,75209.47,0.05,-0.3337,0.00012,23.80667]
[1776692430422,45.45,75205.59,0.05,-0.33418,0.00012,23.81886]
[1776692430475,45.45,75205.59,0.05,-0.33418,0.00012,23.81886]
[1776692430558,45.45,75205.59,0.05,-0.33418,0.00012,23.81886]
[1776692430920,45.45,75205.59,0.05,-0.33418,0.00012,23.81886]
[1776692431480,45.45,75205.59,0.05,-0.33416,0.00012,23.81536]
[1776692431491,45.45,75205.59,0.05,-0.33416,0.00012,23.81536]
[1776692432401,45.45,75186.64,0.05,-0.33648,0.00012,23.874]
[1776692433455,45.45,75186.64,0.05,-0.33648,0.00012,23.874]
[1776692434449,45.45,75186.64,0.05,-0.33648,0.00012,23.874]
[1776692434079,45.45,75186.99,0.05,-0.33644,0.00012,23.87291]
[1776692434936,45.45,75186.99,0.05,-0.33644,0.00012,23.87291]
[1776692435011,45.45,75186.99,0.05,-0.33644,0.00012,23.87291]
[1776692435419,45.45,75186.99,0.05,-0.33644,0.00012,23.87291]
[1776692435456,45.45,75186.99,0.05,-0.33644,0.00012,23.87291]
[1776692435487,45.45,75180.69,0.05,-0.33721,0.00012,23.89218]
[1776692435560,45.45,75180.69,0.05,-0.33721,0.00012,23.89218]
[1776692435565,45.45,75180.69,0.05,-0.33721,0.00012,23.89218]
[1776692435671,45.45,75180.69,0.05,-0.33721,0.00012,23.89218]
[1776692437114,45.45,75173.54,0.05,-0.33809,0.00012,23.91396]
[1776692438251,45.45,75173.54,0.05,-0.33809,0.00012,23.91396]
[1776692438736,45.45,75172.08,0.05,-0.33827,0.00012,23.91832]
[1776692439374,45.45,75172.08,0.05,-0.33827,0.00012,23.91832]
[1776692439516,45.45,75172.31,0.05,-0.33824,0.00012,23.91757]
[1776692439578,45.45,75172.31,0.05,-0.33824,0.00012,23.91757]
[1776692439589,45.45,75172.31,0.05,-0.33824,0.00012,23.91757]
[1776692440326,45.45,75172.31,0.05,-0.33824,0.00012,23.91757]
[1776692440387,45.45,75172.31,0.05,-0.33824,0.00012,23.91757]
[1776692440438,45.44,75183.1,0.05,-0.33691,0.00012,23.88459]
[1776692440569,45.44,75183.1,0.05,-0.33691,0.00012,23.88459]
[1776692441474,45.44,75183.1,0.05,-0.33691,0.00012,23.88459]
[1776692441480,45.44,75183.1,0.05,-0.33691,0.00012,23.88459]
[1776692442184,45.44,75178.04,0.05,-0.33753,0.00012,23.90005]
[1776692445260,45.44,75174.95,0.05,-0.33791,0.00012,23.90941]
[1776692445305,45.44,75174.95,0.05,-0.33791,0.00012,23.90941]
[1776692445517,45.44,75173.34,0.05,-0.3381,0.00012,23.91423]
[1776692445532,45.44,75173.34,0.05,-0.3381,0.00012,23.91423]
[1776692446233,45.44,75173.34,0.05,-0.3381,0.00012,23.91423]
[1776692446286,45.44,75171.97,0.05,-0.33827,0.00012,23.91834]
[1776692446541,45.44,75171.97,0.05,-0.33827,0.00012,23.91834]
[1776692446587,45.44,75171.97,0.05,-0.33827,0.00012,23.91834]
[1776692447334,45.44,75171.97,0.05,-0.33827,0.00012,23.91834]
[1776692447526,45.44,75168.27,0.05,-0.33872,0.00012,23.92952]
[1776692447550,45.44,75168.27,0.05,-0.33872,0.00012,23.92952]
[1776692447600,45.44,75168.27,0.05,-0.33872,0.00012,23.92952]
[1776692447675,45.44,75168.27,0.05,-0.33872,0.00012,23.92952]
[1776692449684,45.44,75161.94,0.05,-0.3395,0.00012,23.94858]
[1776692450190,45.44,75161.94,0.05,-0.3395,0.00012,23.94858]
[1776692451605,45.44,75165.43,0.05,-0.33907,0.00012,23.93801]
[1776692452204,45.44,75159.6,0.05,-0.33978,0.00012,23.95554]
[1776692453623,45.44,75158.59,0.05,-0.33991,0.00012,23.95857]
[1776692453993,45.44,75158.59,0.05,-0.33991,0.00012,23.95857]
[1776692454327,45.44,75157.49,0.05,-0.34005,0.00012,23.96193]
[1776692454623,45.44,75157.49,0.05,-0.34005,0.00012,23.96193]
[1776692454780,45.44,75157.49,0.05,-0.34005,0.00012,23.96193]
[1776692454836,45.44,75157.49,0.05,-0.34005,0.00012,23.96193]
[1776692455595,45.44,75157.49,0.05,-0.34005,0.00012,23.96192]
[1776692455778,45.44,75157.49,0.05,-0.34005,0.00012,23.96192]
[1776692455867,45.44,75157.49,0.05,-0.34005,0.00012,23.96192]
[1776692456338,45.44,75157.49,0.05,-0.34005,0.00012,23.96192]
[1776692456406,45.44,75140.4,0.05,-0.34216,0.00012,24.01301]
[1776692456554,45.44,75140.4,0.05,-0.34216,0.00012,24.01301]
[1776692457146,45.44,75140.4,0.05,-0.34216,0.00012,24.01301]
[1776692457301,45.44,75140.4,0.05,-0.34216,0.00012,24.01301]
[1776692457383,45.44,75140.4,0.05,-0.34216,0.00012,24.01301]
[1776692457471,45.44,75134.5,0.05,-0.34289,0.00012,24.03051]
[1776692457649,45.44,75134.5,0.05,-0.34289,0.00012,24.03051]
[1776692457818,45.44,75134.5,0.05,-0.34289,0.00012,24.03051]
[1776692457826,45.44,75134.5,0.05,-0.34289,0.00012,24.03051]
[1776692457885,45.44,75134.5,0.05,-0.34289,0.00012,24.03051]
[1776692458025,45.44,75134.5,0.05,-0.34289,0.00012,24.03051]
[1776692458312,45.44,75134.5,0.05,-0.34289,0.00012,24.03051]
[1776692458372,45.44,75134.5,0.05,-0.34289,0.00012,24.03051]
[1776692458401,45.44,75150.22,0.05,-0.34095,0.00012,23.9838]
[1776692459361,45.44,75160.55,0.05,-0.33967,0.00012,23.95273]
[1776692459738,45.44,75160.55,0.05,-0.33967,0.00012,23.95273]
[1776692459800,45.44,75160.55,0.05,-0.33967,0.00012,23.95273]
[1776692460265,45.44,75160.55,0.05,-0.33967,0.00012,23.95273]
[1776692460909,45.44,75160.55,0.05,-0.33967,0.00012,23.95273]
[1776692461307,45.44,75160.55,0.05,-0.33967,0.00012,23.95273]
[1776692461408,45.44,75160.55,0.05,-0.33967,0.00012,23.95273]
[1776692461442,45.44,75169.98,0.05,-0.3385,0.00012,23.92404]
[1776692461656,45.44,75169.98,0.05,-0.3385,0.00012,23.92404]
[1776692461762,45.44,75169.98,0.05,-0.3385,0.00012,23.92404]
[1776692461805,45.44,75169.98,0.05,-0.3385,0.00012,23.92404]
[1776692461981,45.44,75169.98,0.05,-0.3385,0.00012,23.92404]
[1776692462045,45.44,75169.98,0.05,-0.3385,0.00012,23.92404]
[1776692462322,45.44,75169.98,0.05,-0.3385,0.00012,23.92404]
[1776692462405,45.44,75169.98,0.05,-0.3385,0.00012,23.92404]
[1776692462472,45.44,75193.49,0.05,-0.33561,0.00012,23.85205]
[1776692463980,45.44,75193.49,0.05,-0.33561,0.00012,23.85194]
[1776692464014,45.44,75193.49,0.05,-0.33561,0.00012,23.85194]
[1776692464078,45.44,75193.49,0.05,-0.33561,0.00012,23.85194]
[1776692464332,45.44,75207.81,0.05,-0.33385,0.00012,23.80749]
[1776692464977,45.44,75207.81,0.05,-0.33385,0.00012,23.80749]
[1776692465035,45.44,75207.81,0.05,-0.33385,0.00012,23.80749]
[1776692465212,45.44,75207.81,0.05,-0.33385,0.00012,23.80749]
[1776692465312,45.44,75211.25,0.05,-0.33344,0.00012,23.79678]
[1776692465654,45.44,75211.25,0.05,-0.33344,0.00012,23.79678]
[1776692466322,45.44,75223.32,0.05,-0.33196,0.00012,23.75891]
[1776692466908,45.44,75223.32,0.05,-0.33196,0.00012,23.75891]
[1776692466942,45.44,75223.32,0.05,-0.33196,0.00012,23.75891]
[1776692467122,45.44,75223.32,0.05,-0.33196,0.00012,23.75891]
[1776692467285,45.44,75223.32,0.05,-0.33196,0.00012,23.75891]
[1776692467401,45.44,75223.32,0.05,-0.33196,0.00012,23.75891]
[1776692467501,45.44,75211.54,0.05,-0.3334,0.00012,23.79601]
[1776692467784,45.44,75211.54,0.05,-0.3334,0.00012,23.79601]
[1776692469181,45.44,75213.1,0.05,-0.33322,0.00012,23.7912]
[1776692469193,45.44,75213.1,0.05,-0.33322,0.00012,23.7912]
[1776692469895,45.44,75209.25,0.05,-0.33369,0.00012,23.8033]
[1776692470005,45.44,75209.25,0.05,-0.33369,0.00012,23.8033]
[1776692470050,45.44,75209.25,0.05,-0.33369,0.00012,23.8033]
[1776692470507,45.44,75209.25,0.05,-0.33369,0.00012,23.8033]
[1776692470527,45.44,75209.25,0.05,-0.33369,0.00012,23.8033]
[1776692470348,45.44,75209.25,0.05,-0.33369,0.00012,23.80336]
[1776692470576,45.44,75209.25,0.05,-0.33369,0.00012,23.80336]
[1776692470598,45.44,75209.25,0.05,-0.33369,0.00012,23.80336]
[1776692470626,45.44,75209.25,0.05,-0.33369,0.00012,23.80336]
[1776692470659,45.44,75209.25,0.05,-0.33369,0.00012,23.80336]
[1776692470779,45.44,75209.25,0.05,-0.33369,0.00012,23.80336]
[1776692471380,45.44,75209.25,0.05,-0.33369,0.00012,23.80336]
[1776692471416,45.44,75209.25,0.05,-0.33369,0.00012,23.80336]
[1776692471459,45.44,75209.79,0.05,-0.33363,0.00012,23.80172]
[1776692471774,45.44,75209.79,0.05,-0.33363,0.00012,23.80172]
[1776692471787,45.44,75209.79,0.05,-0.33363,0.00012,23.80172]
[1776692472156,45.44,75209.79,0.05,-0.33363,0.00012,23.80172]
[1776692472384,45.44,75217.41,0.05,-0.3327,0.00012,23.77789]
[1776692472686,45.44,75217.41,0.05,-0.3327,0.00012,23.77789]
[1776692472809,45.44,75217.41,0.05,-0.3327,0.00012,23.77789]
[1776692472918,45.44,75217.41,0.05,-0.3327,0.00012,23.77789]
[1776692474404,45.44,75231.97,0.05,-0.33092,0.00012,23.7319]
[1776692475377,45.44,75231.97,0.05,-0.33092,0.00012,23.7319]
[1776692475776,45.44,75231.55,0.05,-0.33097,0.00012,23.73319]
[1776692476202,45.44,75231.55,0.05,-0.33097,0.00012,23.73319]
[1776692476212,45.44,75231.55,0.05,-0.33097,0.00012,23.73319]
[1776692476302,45.44,75231.55,0.05,-0.33097,0.00012,23.73319]
[1776692476398,45.44,75237.68,0.05,-0.33022,0.00012,23.71367]
[1776692476746,45.44,75237.68,0.05,-0.33022,0.00012,23.71367]
[1776692476826,45.44,75237.68,0.05,-0.33022,0.00012,23.71367]
[1776692476909,45.44,75237.68,0.05,-0.33022,0.00012,23.71367]
[1776692476979,45.44,75237.68,0.05,-0.33022,0.00012,23.71367]
[1776692477406,45.44,75245.3,0.05,-0.3293,0.00012,23.68941]
[1776692477776,45.44,75245.3,0.05,-0.3293,0.00012,23.68941]
[1776692477809,45.44,75245.3,0.05,-0.3293,0.00012,23.68941]
[1776692478419,45.44,75245.3,0.05,-0.3293,0.00012,23.6894]
[1776692479284,45.44,75245.3,0.05,-0.3293,0.00012,23.6894]
[1776692480000,45.44,75250.5,0.05,-0.32867,0.00012,23.67272]
[1776692480471,45.44,75255.33,0.05,-0.32808,0.00012,23.65718]
[1776692480946,45.44,75255.33,0.05,-0.32808,0.00012,23.65718]
[1776692480968,45.44,75255.33,0.05,-0.32808,0.00012,23.65718]
[1776692481027,45.44,75255.33,0.05,-0.32808,0.00012,23.65718]
[1776692481101,45.44,75255.33,0.05,-0.32808,0.00012,23.65718]
[1776692481131,45.44,75255.33,0.05,-0.32808,0.00012,23.65718]
[1776692481428,45.44,75255.33,0.05,-0.32808,0.00012,23.6572]
[1776692481952,45.44,75255.33,0.05,-0.32808,0.00012,23.6572]
[1776692481983,45.44,75255.33,0.05,-0.32808,0.00012,23.6572]
[1776692482002,45.44,75255.33,0.05,-0.32808,0.00012,23.6572]
[1776692482068,45.44,75255.33,0.05,-0.32808,0.00012,23.6572]
[1776692482448,45.44,75246.34,0.05,-0.32917,0.00012,23.68614]
[1776692483004,45.44,75246.34,0.05,-0.32917,0.00012,23.68614]
[1776692483040,45.44,75246.34,0.05,-0.32917,0.00012,23.68614]
[1776692483102,45.44,75246.34,0.05,-0.32917,0.00012,23.68614]
[1776692483452,45.44,75257.84,0.05,-0.32778,0.00012,23.64913]
[1776692485368,45.44,75256.38,0.05,-0.32795,0.00012,23.65387]
[1776692485494,45.44,75256.38,0.05,-0.32795,0.00012,23.65387]
[1776692485466,45.44,75252.84,0.05,-0.32839,0.00012,23.66531]
[1776692486031,45.44,75252.84,0.05,-0.32839,0.00012,23.66531]
[1776692486840,45.44,75252.84,0.05,-0.32839,0.00012,23.66533]
[1776692487489,45.44,75249.35,0.05,-0.32881,0.00012,23.67657]
[1776692492515,45.44,75248.27,0.05,-0.32892,0.00012,23.67652]
[1776692494088,45.44,75248.6,0.05,-0.32888,0.00012,23.67546]
[1776692494525,45.44,75246.45,0.05,-0.32914,0.00012,23.68235]
[1776692498553,45.44,75235.61,0.05,-0.33046,0.00012,23.71691]
[1776692501006,45.44,75237.73,0.05,-0.3302,0.00012,23.71011]
[1776692501558,45.44,75247.09,0.05,-0.32906,0.00012,23.68013]
[1776692502205,45.44,75247.09,0.05,-0.32906,0.00012,23.68013]
[1776692502438,45.44,75247.09,0.05,-0.32906,0.00012,23.68013]
[1776692502539,45.44,75253.05,0.05,-0.32834,0.00012,23.66096]
[1776692502697,45.44,75253.05,0.05,-0.32834,0.00012,23.66096]
[1776692503141,45.44,75253.05,0.05,-0.32834,0.00012,23.66096]
[1776692503241,45.44,75253.05,0.05,-0.32834,0.00012,23.66096]
[1776692503301,45.44,75247.43,0.05,-0.32902,0.00012,23.67903]
[1776692504153,45.44,75247.43,0.05,-0.32902,0.00012,23.67903]
[1776692504193,45.44,75247.43,0.05,-0.32902,0.00012,23.67903]
[1776692504567,45.44,75234.98,0.05,-0.33054,0.00012,23.71894]
[1776692505483,45.44,75234.98,0.05,-0.33054,0.00012,23.71894]
[1776692505549,45.44,75234.98,0.05,-0.33054,0.00012,23.71894]
[1776692506302,45.44,75228.04,0.05,-0.33139,0.00012,23.74105]
[1776692506325,45.44,75228.04,0.05,-0.33139,0.00012,23.74105]
[1776692506475,45.44,75222.76,0.05,-0.33204,0.00012,23.75781]
[1776692506986,45.44,75222.76,0.05,-0.33204,0.00012,23.75781]
[1776692507055,45.44,75222.76,0.05,-0.33204,0.00012,23.75781]
[1776692507655,45.44,75221.4,0.05,-0.3322,0.00012,23.7621]
[1776692507717,45.44,75221.4,0.05,-0.3322,0.00012,23.7621]
[1776692508356,45.45,75227.49,0.05,-0.33146,0.00012,23.74299]
[1776692509535,45.45,75227.49,0.05,-0.33146,0.00012,23.74299]
[1776692509600,45.45,75231.25,0.05,-0.33101,0.00012,23.73115]
[1776692509851,45.45,75231.25,0.05,-0.33101,0.00012,23.73115]
[1776692510072,45.45,75231.25,0.05,-0.33101,0.00012,23.73115]
[1776692510194,45.45,75231.25,0.05,-0.33101,0.00012,23.73115]
[1776692510252,45.45,75231.25,0.05,-0.33101,0.00012,23.73115]
[1776692510346,45.45,75231.25,0.05,-0.33101,0.00012,23.73115]
[1776692510360,45.45,75231.25,0.05,-0.33101,0.00012,23.73115]
[1776692510448,45.45,75237.5,0.05,-0.33024,0.00012,23.71128]
[1776692510855,45.45,75237.5,0.05,-0.33024,0.00012,23.71128]
[1776692511233,45.45,75237.5,0.05,-0.33024,0.00012,23.71128]
[1776692511329,45.45,75237.5,0.05,-0.33024,0.00012,23.71128]
[1776692511380,45.45,75249.76,0.05,-0.32875,0.00012,23.67211]
[1776692512432,45.45,75249.76,0.05,-0.32875,0.00012,23.67211]
[1776692512469,45.45,75249.76,0.05,-0.32875,0.00012,23.67211]
[1776692512555,45.45,75264.24,0.05,-0.327,0.00012,23.62534]
[1776692514525,45.45,75264.24,0.05,-0.327,0.00012,23.62534]
[1776692515173,45.45,75261.08,0.05,-0.32738,0.00012,23.63564]
[1776692516376,45.45,75261.08,0.05,-0.32738,0.00012,23.63564]
[1776692516442,45.45,75261.08,0.05,-0.32738,0.00012,23.63564]
[1776692516476,45.45,75255.47,0.05,-0.32806,0.00012,23.65381]
[1776692516634,45.45,75255.47,0.05,-0.32806,0.00012,23.65381]
[1776692516687,45.45,75255.47,0.05,-0.32806,0.00012,23.65381]
[1776692516867,45.45,75255.47,0.05,-0.32806,0.00012,23.65381]
[1776692516898,45.45,75255.47,0.05,-0.32806,0.00012,23.65381]
[1776692517163,45.45,75255.47,0.05,-0.32806,0.00012,23.65381]
[1776692517265,45.45,75255.47,0.05,-0.32806,0.00012,23.65381]
[1776692517272,45.45,75255.47,0.05,-0.32806,0.00012,23.65381]
[1776692517448,45.45,75255.47,0.05,-0.32806,0.00012,23.65381]
[1776692517525,45.45,75254.01,0.05,-0.32824,0.00012,23.65852]
[1776692517909,45.45,75254.01,0.05,-0.32824,0.00012,23.65852]
[1776692518042,45.45,75245.32,0.05,-0.3293,0.00012,23.68658]
[1776692518757,45.45,75245.32,0.05,-0.3293,0.00012,23.68658]
[1776692518793,45.45,75245.32,0.05,-0.3293,0.00012,23.68658]
[1776692518807,45.45,75245.32,0.05,-0.3293,0.00012,23.68658]
[1776692519985,45.45,75238.18,0.05,-0.33017,0.00012,23.70939]
[1776692520029,45.45,75238.18,0.05,-0.33017,0.00012,23.70939]
[1776692520403,45.45,75238.18,0.05,-0.33017,0.00012,23.70939]
[1776692520495,45.45,75243.32,0.05,-0.32955,0.00012,23.69318]
[1776692520979,45.45,75243.32,0.05,-0.32955,0.00012,23.69318]
[1776692521002,45.45,75243.32,0.05,-0.32955,0.00012,23.69318]
[1776692521028,45.45,75243.32,0.05,-0.32955,0.00012,23.69318]
[1776692521055,45.45,75243.32,0.05,-0.32955,0.00012,23.69318]
[1776692521118,45.45,75243.32,0.05,-0.32955,0.00012,23.69318]
[1776692521494,45.45,75243.32,0.05,-0.32955,0.00012,23.69318]
[1776692521502,45.45,75248.89,0.05,-0.32887,0.00012,23.6753]
[1776692523263,45.45,75233.92,0.05,-0.3307,0.00012,23.72324]
[1776692523829,45.45,75233.92,0.05,-0.3307,0.00012,23.72324]
[1776692523842,45.45,75233.92,0.05,-0.3307,0.00012,23.72324]
[1776692523853,45.45,75233.92,0.05,-0.3307,0.00012,23.72324]
[1776692524075,45.45,75233.92,0.05,-0.3307,0.00012,23.72324]
[1776692524508,45.45,75233.92,0.05,-0.3307,0.00012,23.72324]
[1776692524583,45.45,75227.37,0.05,-0.33151,0.00012,23.74418]
[1776692525151,45.45,75227.37,0.05,-0.33151,0.00012,23.74418]
[1776692525203,45.45,75227.37,0.05,-0.33151,0.00012,23.74418]
[1776692525451,45.45,75227.1,0.05,-0.33154,0.00012,23.74504]
[1776692526054,45.45,75227.1,0.05,-0.33154,0.00012,23.74504]
[1776692526516,45.45,75227.1,0.05,-0.33154,0.00012,23.74504]
[1776692526572,45.45,75227.1,0.05,-0.33154,0.00012,23.74504]
[1776692526816,45.46,75230.53,0.05,-0.33112,0.00012,23.73432]
[1776692526843,45.46,75230.53,0.05,-0.33112,0.00012,23.73432]
[1776692528499,45.46,75237.59,0.05,-0.33027,0.00012,23.71195]
[1776692528515,45.46,75237.59,0.05,-0.33027,0.00012,23.71195]
[1776692528527,45.46,75237.59,0.05,-0.33027,0.00012,23.71195]
[1776692528535,45.46,75238.93,0.05,-0.3301,0.00012,23.70763]
[1776692534583,45.45,75241.96,0.05,-0.32973,0.00012,23.69778]
[1776692534587,45.45,75241.96,0.05,-0.32973,0.00012,23.69778]
[1776692535537,45.45,75241.96,0.05,-0.32973,0.00012,23.69778]
[1776692534826,45.46,75240.27,0.05,-0.32994,0.00012,23.70329]
[1776692535624,45.46,75240.27,0.05,-0.32994,0.00012,23.70329]
[1776692535644,45.46,75240.27,0.05,-0.32994,0.00012,23.70329]
[1776692535897,45.46,75240.27,0.05,-0.32994,0.00012,23.70329]
[1776692536194,45.46,75233.63,0.05,-0.33075,0.00012,23.72453]
[1776692536674,45.46,75233.63,0.05,-0.33075,0.00012,23.72453]
[1776692537012,45.46,75233.63,0.05,-0.33075,0.00012,23.72453]
[1776692537383,45.46,75233.63,0.05,-0.33075,0.00012,23.72453]
[1776692537457,45.46,75233.63,0.05,-0.33075,0.00012,23.72453]
[1776692537485,45.46,75221.02,0.05,-0.33229,0.00012,23.76458]
[1776692538931,45.46,75210.76,0.05,-0.33355,0.00012,23.79681]
[1776692540507,45.46,75210.76,0.05,-0.33355,0.00012,23.79681]
[1776692541205,45.46,75209.86,0.05,-0.33366,0.00012,23.79965]
[1776692542698,45.46,75210.06,0.05,-0.33364,0.00012,23.7991]
[1776692542755,45.46,75210.06,0.05,-0.33364,0.00012,23.7991]
[1776692542889,45.46,75210.06,0.05,-0.33364,0.00012,23.79912]
[1776692543712,45.46,75210.06,0.05,-0.33364,0.00012,23.79912]
[1776692544258,45.46,75210.06,0.05,-0.33364,0.00012,23.79912]
[1776692544310,45.46,75210.06,0.05,-0.33364,0.00012,23.79912]
[1776692544322,45.46,75210.06,0.05,-0.33364,0.00012,23.79912]
[1776692544347,45.46,75209.76,0.05,-0.33368,0.00012,23.80007]
[1776692544706,45.46,75209.76,0.05,-0.33368,0.00012,23.80007]
[1776692545627,45.46,75209.76,0.05,-0.33368,0.00012,23.8001]
[1776692546097,45.46,75218.41,0.05,-0.33262,0.00012,23.77301]
[1776692546872,45.46,75218.41,0.05,-0.33262,0.00012,23.77301]
[1776692550173,45.46,75216.1,0.05,-0.33291,0.00012,23.78039]
[1776692550775,45.46,75214.32,0.05,-0.33313,0.00012,23.78601]
[1776692550793,45.46,75214.32,0.05,-0.33313,0.00012,23.78601]
[1776692550856,45.46,75214.32,0.05,-0.33313,0.00012,23.78601]
[1776692550871,45.46,75214.32,0.05,-0.33313,0.00012,23.78601]
[1776692550899,45.46,75214.32,0.05,-0.33313,0.00012,23.78601]
[1776692551364,45.46,75210.45,0.05,-0.33358,0.00012,23.79471]
[1776692551813,45.46,75210.45,0.05,-0.33358,0.00012,23.79471]
[1776692552083,45.46,75210.45,0.05,-0.33358,0.00012,23.79471]
[1776692552086,45.46,75210.45,0.05,-0.33358,0.00012,23.79471]
[1776692552217,45.46,75210.45,0.05,-0.33358,0.00012,23.79471]
[1776692552256,45.46,75210.45,0.05,-0.33358,0.00012,23.79471]
[1776692552317,45.46,75210.45,0.05,-0.33358,0.00012,23.79471]
[1776692552399,45.46,75207.58,0.05,-0.33393,0.00012,23.80367]
[1776692552836,45.46,75207.58,0.05,-0.33393,0.00012,23.80367]
[1776692552898,45.46,75207.58,0.05,-0.33393,0.00012,23.80367]
[1776692553414,45.46,75207.58,0.05,-0.33393,0.00012,23.80367]
[1776692553449,45.46,75207.58,0.05,-0.33393,0.00012,23.80367]
[1776692553480,45.46,75207.58,0.05,-0.33393,0.00012,23.80367]
[1776692553550,45.46,75207.58,0.05,-0.33393,0.00012,23.80367]
[1776692553722,45.47,75211.61,0.05,-0.33344,0.00012,23.79114]
[1776692553814,45.47,75211.61,0.05,-0.33344,0.00012,23.79114]
[1776692553859,45.47,75211.61,0.05,-0.33344,0.00012,23.79114]
[1776692553875,45.47,75211.61,0.05,-0.33344,0.00012,23.79114]
[1776692553979,45.47,75211.61,0.05,-0.33344,0.00012,23.79114]
[1776692554342,45.47,75220.49,0.05,-0.33236,0.00012,23.76329]
[1776692555757,45.47,75220.49,0.05,-0.33236,0.00012,23.76333]
[1776692555821,45.47,75220.49,0.05,-0.33236,0.00012,23.76333]
[1776692555826,45.47,75220.49,0.05,-0.33236,0.00012,23.76333]
[1776692555881,45.47,75220.49,0.05,-0.33236,0.00012,23.76333]
[1776692555918,45.47,75220.49,0.05,-0.33236,0.00012,23.76333]
[1776692555954,45.47,75220.49,0.05,-0.33236,0.00012,23.76333]
[1776692556383,45.47,75224.87,0.05,-0.33183,0.00012,23.74959]
[1776692556918,45.47,75224.87,0.05,-0.33183,0.00012,23.74959]
[1776692557920,45.47,75222.21,0.05,-0.33216,0.00012,23.75812]
[1776692558843,45.47,75222.21,0.05,-0.33216,0.00012,23.75812]
[1776692558847,45.47,75222.21,0.05,-0.33216,0.00012,23.75812]
[1776692559110,45.47,75226.79,0.05,-0.3316,0.00012,23.7438]
[1776692560883,45.47,75226.79,0.05,-0.3316,0.00012,23.7438]
[1776692564731,45.47,75234.11,0.05,-0.33072,0.00012,23.72095]
[1776692565448,45.47,75234.11,0.05,-0.33072,0.00012,23.72095]
[1776692567644,45.48,75228.68,0.05,-0.3314,0.00012,23.73851]
[1776692568011,45.48,75228.68,0.05,-0.3314,0.00012,23.73851]
[1776692568230,45.48,75228.68,0.05,-0.3314,0.00012,23.73851]
[1776692570753,45.48,75225.31,0.05,-0.33182,0.00012,23.74943]
[1776692572627,45.48,75234.71,0.05,-0.33067,0.00012,23.71975]
[1776692575213,45.48,75233.96,0.05,-0.33077,0.00012,23.72222]
[1776692575303,45.48,75233.96,0.05,-0.33077,0.00012,23.72222]
[1776692577009,45.48,75235.22,0.05,-0.33062,0.00012,23.71839]
[1776692577477,45.48,75235.22,0.05,-0.33062,0.00012,23.71839]
[1776692578604,45.49,75237.59,0.05,-0.33034,0.00012,23.71111]
[1776692578691,45.49,75241.17,0.05,-0.32991,0.00012,23.69971]
[1776692579215,45.49,75241.17,0.05,-0.32991,0.00012,23.69971]
[1776692579444,45.49,75250.0,0.05,-0.32883,0.00012,23.67146]
[1776692580562,45.49,75254.95,0.05,-0.32823,0.00012,23.6555]
[1776692580945,45.49,75254.95,0.05,-0.32823,0.00012,23.6555]
[1776692581232,45.49,75254.95,0.05,-0.32823,0.00012,23.6555]
[1776692581516,45.49,75252.87,0.05,-0.32848,0.00012,23.66219]
[1776692582622,45.49,75252.87,0.05,-0.32848,0.00012,23.66219]
[1776692583062,45.49,75253.04,0.05,-0.32846,0.00012,23.66164]
[1776692583287,45.49,75253.04,0.05,-0.32846,0.00012,23.66164]
[1776692583369,45.49,75253.04,0.05,-0.32846,0.00012,23.66164]
[1776692583434,45.49,75253.04,0.05,-0.32846,0.00012,23.66164]
[1776692583608,45.49,75227.0,0.05,-0.33163,0.00012,23.74462]
[1776692584168,45.49,75227.0,0.05,-0.33163,0.00012,23.74462]
[1776692584466,45.49,75227.0,0.05,-0.33163,0.00012,23.74462]
[1776692584540,45.49,75227.0,0.05,-0.33163,0.00012,23.74462]
[1776692584642,45.49,75227.0,0.05,-0.33163,0.00012,23.74462]
[1776692584650,45.49,75227.0,0.05,-0.33163,0.00012,23.74462]
[1776692584576,45.49,75202.4,0.05,-0.33464,0.00012,23.82169]
[1776692584879,45.49,75202.4,0.05,-0.33464,0.00012,23.82169]
[1776692585245,45.49,75202.4,0.05,-0.33464,0.00012,23.82169]
[1776692585328,45.49,75199.16,0.05,-0.33503,0.00012,23.83174]
[1776692585659,45.49,75199.16,0.05,-0.33503,0.00012,23.83174]
[1776692585782,45.49,75199.16,0.05,-0.33503,0.00012,23.83174]
[1776692586103,45.49,75199.16,0.05,-0.33503,0.00012,23.83174]
[1776692586382,45.49,75199.16,0.05,-0.33503,0.00012,23.83174]
[1776692586446,45.49,75199.16,0.05,-0.33503,0.00012,23.83174]
[1776692586545,45.49,75187.95,0.05,-0.33641,0.00012,23.8663]
[1776692587517,45.49,75187.95,0.05,-0.33641,0.00012,23.8663]
[1776692587579,45.49,75187.95,0.05,-0.33641,0.00012,23.8663]
[1776692587653,45.49,75186.57,0.05,-0.33658,0.00012,23.87051]
[1776692588689,45.49,75189.8,0.05,-0.33618,0.00012,23.86056]
[1776692588708,45.49,75189.8,0.05,-0.33618,0.00012,23.86056]
[1776692588738,45.49,75189.8,0.05,-0.33618,0.00012,23.86056]
[1776692589277,45.49,75189.8,0.05,-0.33618,0.00012,23.86056]
[1776692589553,45.49,75196.66,0.05,-0.33534,0.00012,23.83942]
[1776692591037,45.49,75196.66,0.05,-0.33534,0.00012,23.8394]
[1776692591128,45.49,75196.66,0.05,-0.33534,0.00012,23.8394]
[1776692591561,45.49,75196.66,0.05,-0.33534,0.00012,23.8394]
[1776692591634,45.49,75183.57,0.05,-0.33694,0.00012,23.87965]
[1776692594245,45.49,75181.41,0.05,-0.33721,0.00012,23.88623]
[1776692594273,45.49,75181.41,0.05,-0.33721,0.00012,23.88623]
[1776692594319,45.48,75177.97,0.05,-0.33763,0.00012,23.89668]
[1776692595181,45.48,75177.97,0.05,-0.33763,0.00012,23.89668]
[1776692595267,45.48,75177.97,0.05,-0.33763,0.00012,23.89668]
[1776692595281,45.48,75177.97,0.05,-0.33763,0.00012,23.89668]
[1776692595368,45.48,75178.21,0.05,-0.3376,0.00012,23.89596]
[1776692597279,45.48,75178.53,0.05,-0.33756,0.00012,23.89498]
[1776692597339,45.48,75178.53,0.05,-0.33756,0.00012,23.89498]
[1776692597449,45.48,75178.53,0.05,-0.33756,0.00012,23.89498]
[1776692597456,45.48,75178.53,0.05,-0.33756,0.00012,23.89498]
[1776692597631,45.48,75178.53,0.05,-0.33756,0.00012,23.89498]
[1776692597611,45.48,75179.79,0.05,-0.3374,0.00012,23.89114]
[1776692598311,45.48,75179.79,0.05,-0.3374,0.00012,23.89114]
[1776692601054,45.48,75181.83,0.05,-0.33715,0.00012,23.88481]
[1776692601335,45.48,75180.27,0.05,-0.33734,0.00012,23.88953]
[1776692602733,45.48,75177.98,0.05,-0.33762,0.00012,23.89641]
[1776692602747,45.48,75177.98,0.05,-0.33762,0.00012,23.89641]
[1776692602857,45.48,75177.98,0.05,-0.33762,0.00012,23.89641]
[1776692603152,45.48,75177.98,0.05,-0.33762,0.00012,23.89641]
[1776692603167,45.48,75177.98,0.05,-0.33762,0.00012,23.89641]
[1776692603440,45.48,75177.98,0.05,-0.33762,0.00012,23.89641]
[1776692603635,45.48,75177.98,0.05,-0.33762,0.00012,23.89641]
[1776692603518,45.48,75200.06,0.05,-0.33491,0.00012,23.82855]
[1776692603858,45.48,75200.06,0.05,-0.33491,0.00012,23.82855]
[1776692604186,45.48,75200.06,0.05,-0.33491,0.00012,23.82855]
[1776692604604,45.48,75217.65,0.05,-0.33276,0.00012,23.77365]
[1776692605926,45.48,75214.42,0.05,-0.33315,0.00012,23.78378]
[1776692607382,45.48,75219.57,0.05,-0.33252,0.00012,23.76767]
[1776692607844,45.48,75219.57,0.05,-0.33252,0.00012,23.76767]
[1776692608006,45.48,75219.57,0.05,-0.33252,0.00012,23.76767]
[1776692608124,45.48,75219.57,0.05,-0.33252,0.00012,23.76767]
[1776692608210,45.48,75219.57,0.05,-0.33252,0.00012,23.76767]
[1776692608279,45.48,75219.57,0.05,-0.33252,0.00012,23.76767]
[1776692608629,45.48,75201.85,0.05,-0.33469,0.00012,23.82303]
[1776692609612,45.48,75192.88,0.05,-0.33579,0.00012,23.85087]
[1776692610816,45.48,75192.52,0.05,-0.33584,0.00012,23.85198]
[1776692610841,45.48,75192.52,0.05,-0.33584,0.00012,23.85198]
[1776692611544,45.48,75192.52,0.05,-0.33584,0.00012,23.85198]
[1776692611606,45.48,75192.52,0.05,-0.33584,0.00012,23.85198]
[1776692611620,45.48,75187.0,0.05,-0.3365,0.00012,23.86546]
[1776692611932,45.48,75187.0,0.05,-0.3365,0.00012,23.86546]
[1776692611991,45.48,75187.0,0.05,-0.3365,0.00012,23.86546]
[1776692612021,45.48,75187.0,0.05,-0.3365,0.00012,23.86546]
[1776692612535,45.48,75187.0,0.05,-0.3365,0.00012,23.86546]
[1776692612550,45.48,75187.0,0.05,-0.3365,0.00012,23.86546]
[1776692612582,45.48,75187.0,0.05,-0.3365,0.00012,23.86546]
[1776692612615,45.48,75190.13,0.05,-0.33611,0.00012,23.85583]
[1776692613035,45.48,75190.13,0.05,-0.33611,0.00012,23.85583]
[1776692613077,45.48,75190.13,0.05,-0.33611,0.00012,23.85583]
[1776692613633,45.48,75190.13,0.05,-0.33611,0.00012,23.85583]
[1776692614270,45.48,75189.58,0.05,-0.33618,0.00012,23.85749]
[1776692614432,45.48,75189.58,0.05,-0.33618,0.00012,23.85749]
[1776692615629,45.48,75189.58,0.05,-0.33618,0.00012,23.85749]
[1776692616449,45.48,75186.39,0.05,-0.33657,0.00012,23.86724]
[1776692617429,45.48,75186.39,0.05,-0.33657,0.00012,23.86724]
[1776692619283,45.48,75189.86,0.05,-0.33614,0.00012,23.85648]
[1776692619311,45.48,75189.86,0.05,-0.33614,0.00012,23.85648]
[1776692619340,45.48,75189.86,0.05,-0.33614,0.00012,23.85648]
[1776692619410,45.48,75189.86,0.05,-0.33614,0.00012,23.85648]
[1776692619511,45.48,75191.18,0.05,-0.33598,0.00012,23.85242]
[1776692620154,45.48,75191.18,0.05,-0.33598,0.00012,23.85242]
[1776692620896,45.48,75191.18,0.05,-0.33598,0.00012,23.85239]
[1776692620963,45.48,75191.18,0.05,-0.33598,0.00012,23.85239]
[1776692621620,45.48,75191.18,0.05,-0.33598,0.00012,23.85239]
[1776692621662,45.48,75191.18,0.05,-0.33598,0.00012,23.85239]
[1776692621685,45.48,75191.18,0.05,-0.33598,0.00012,23.85239]
[1776692621887,45.48,75194.94,0.05,-0.33551,0.00012,23.84077]
[1776692622489,45.48,75187.67,0.05,-0.3364,0.00012,23.86312]
[1776692623817,45.48,75184.07,0.05,-0.33685,0.00012,23.87416]
[1776692623843,45.48,75184.07,0.05,-0.33685,0.00012,23.87416]
[1776692624526,45.48,75184.07,0.05,-0.33685,0.00012,23.87416]
[1776692624569,45.48,75178.5,0.05,-0.33753,0.00012,23.89115]
[1776692625806,45.48,75178.5,0.05,-0.33753,0.00012,23.89106]
[1776692626516,45.48,75185.78,0.05,-0.33663,0.00012,23.86879]
[1776692627816,45.48,75186.7,0.05,-0.33651,0.00012,23.86587]
[1776692627948,45.48,75186.7,0.05,-0.33651,0.00012,23.86587]
[1776692628070,45.48,75186.7,0.05,-0.33651,0.00012,23.86587]
[1776692628159,45.48,75186.7,0.05,-0.33651,0.00012,23.86587]
[1776692628538,45.48,75186.7,0.05,-0.33651,0.00012,23.86587]
[1776692629165,45.48,75186.7,0.05,-0.33651,0.00012,23.86587]
[1776692629540,45.48,75172.99,0.05,-0.3382,0.00012,23.9077]
[1776692629866,45.48,75172.99,0.05,-0.3382,0.00012,23.9077]
[1776692630501,45.48,75172.99,0.05,-0.3382,0.00012,23.9077]
[1776692630509,45.48,75172.99,0.05,-0.3382,0.00012,23.9077]
[1776692630571,45.48,75172.99,0.05,-0.3382,0.00012,23.9077]
[1776692630629,45.48,75172.99,0.05,-0.3382,0.00012,23.9077]
[1776692630672,45.47,75176.59,0.05,-0.33775,0.00012,23.89657]
[1776692631776,45.47,75176.59,0.05,-0.33775,0.00012,23.89657]
[1776692631828,45.47,75176.59,0.05,-0.33775,0.00012,23.89657]
[1776692632588,45.47,75187.94,0.05,-0.33635,0.00012,23.86179]
[1776692635646,45.47,75179.65,0.05,-0.33737,0.00012,23.88706]
[1776692635859,45.47,75179.65,0.05,-0.33737,0.00012,23.88706]
[1776692635971,45.47,75179.65,0.05,-0.33737,0.00012,23.88706]
[1776692636320,45.47,75179.65,0.05,-0.33737,0.00012,23.88706]
[1776692636638,45.47,75179.65,0.05,-0.33737,0.00012,23.88706]
[1776692636644,45.47,75179.65,0.05,-0.33737,0.00012,23.88706]
[1776692636658,45.47,75164.15,0.05,-0.33927,0.00012,23.93415]
[1776692636734,45.47,75164.15,0.05,-0.33927,0.00012,23.93415]
[1776692637936,45.47,75159.01,0.05,-0.33991,0.00012,23.94963]
[1776692637940,45.47,75159.01,0.05,-0.33991,0.00012,23.94963]
[1776692638026,45.47,75159.01,0.05,-0.33991,0.00012,23.94963]
[1776692638492,45.47,75159.01,0.05,-0.33991,0.00012,23.94963]
[1776692638626,45.47,75162.11,0.05,-0.33953,0.00012,23.94034]
[1776692638779,45.47,75162.11,0.05,-0.33953,0.00012,23.94034]
[1776692638944,45.47,75162.11,0.05,-0.33953,0.00012,23.94034]
[1776692639611,45.47,75162.11,0.05,-0.33953,0.00012,23.94035]
[1776692639919,45.47,75162.11,0.05,-0.33953,0.00012,23.94035]
[1776692639992,45.47,75162.11,0.05,-0.33953,0.00012,23.94035]
[1776692640618,45.47,75165.3,0.05,-0.33913,0.00012,23.93063]
[1776692641142,45.47,75165.3,0.05,-0.33913,0.00012,23.93063]
[1776692641418,45.47,75165.3,0.05,-0.33913,0.00012,23.93063]
[1776692641464,45.47,75165.3,0.05,-0.33913,0.00012,23.93063]
[1776692641614,45.47,75165.3,0.05,-0.33913,0.00012,23.93063]
[1776692641715,45.47,75170.2,0.05,-0.33852,0.00012,23.91572]
[1776692641896,45.47,75170.2,0.05,-0.33852,0.00012,23.91572]
[1776692641957,45.47,75170.2,0.05,-0.33852,0.00012,23.91572]
[1776692642641,45.47,75170.2,0.05,-0.33852,0.00012,23.91564]
[1776692645038,45.47,75177.1,0.05,-0.33767,0.00012,23.89452]
[1776692645693,45.47,75184.35,0.05,-0.33678,0.00012,23.87236]
[1776692646138,45.47,75184.35,0.05,-0.33678,0.00012,23.87236]
[1776692646145,45.47,75184.35,0.05,-0.33678,0.00012,23.87236]
[1776692646216,45.47,75184.35,0.05,-0.33678,0.00012,23.87236]
[1776692646283,45.47,75184.35,0.05,-0.33678,0.00012,23.87236]
[1776692646307,45.47,75184.35,0.05,-0.33678,0.00012,23.87236]
[1776692646454,45.47,75184.35,0.05,-0.33678,0.00012,23.87236]
[1776692646703,45.47,75197.54,0.05,-0.33515,0.00012,23.83161]
[1776692648096,45.47,75197.54,0.05,-0.33515,0.00012,23.83161]
[1776692648681,45.47,75200.33,0.05,-0.33481,0.00012,23.82297]
[1776692653710,45.47,75201.96,0.05,-0.33462,0.00012,23.81801]
[1776692655961,45.47,75199.05,0.05,-0.33498,0.00012,23.82708]
[1776692656137,45.47,75199.05,0.05,-0.33498,0.00012,23.82708]
[1776692656261,45.47,75199.05,0.05,-0.33498,0.00012,23.82708]
[1776692656530,45.47,75199.05,0.05,-0.33498,0.00012,23.82708]
[1776692656579,45.47,75199.05,0.05,-0.33498,0.00012,23.82708]
[1776692656632,45.47,75199.05,0.05,-0.33498,0.00012,23.82708]
[1776692656734,45.47,75207.15,0.05,-0.33398,0.00012,23.80195]
[1776692658081,45.47,75207.15,0.05,-0.33398,0.00012,23.80195]
[1776692658182,45.47,75219.31,0.05,-0.3325,0.00012,23.7639]
[1776692659281,45.47,75219.31,0.05,-0.3325,0.00012,23.7639]
[1776692660184,45.47,75216.26,0.05,-0.33287,0.00012,23.77352]
[1776692660209,45.47,75216.26,0.05,-0.33287,0.00012,23.77352]
[1776692660450,45.47,75216.26,0.05,-0.33287,0.00012,23.77352]
[1776692660453,45.47,75212.7,0.05,-0.33331,0.00012,23.78474]
[1776692661149,45.47,75212.7,0.05,-0.33331,0.00012,23.78474]
[1776692661204,45.47,75212.7,0.05,-0.33331,0.00012,23.78474]
[1776692661444,45.47,75212.7,0.05,-0.33331,0.00012,23.78474]
[1776692662231,45.47,75210.22,0.05,-0.33362,0.00012,23.79262]
[1776692662278,45.47,75210.22,0.05,-0.33362,0.00012,23.79262]
[1776692662309,45.47,75209.99,0.05,-0.33365,0.00012,23.79334]
[1776692662934,45.47,75209.99,0.05,-0.33365,0.00012,23.79334]
[1776692662993,45.47,75209.99,0.05,-0.33365,0.00012,23.79334]
[1776692663681,45.47,75209.99,0.05,-0.33365,0.00012,23.79334]
[1776692664066,45.47,75208.71,0.05,-0.3338,0.00012,23.79738]
[1776692664199,45.47,75208.71,0.05,-0.3338,0.00012,23.79738]
[1776692664527,45.47,75208.71,0.05,-0.3338,0.00012,23.79738]
[1776692664587,45.47,75208.71,0.05,-0.3338,0.00012,23.79738]
[1776692664628,45.47,75207.91,0.05,-0.33391,0.00012,23.79997]
[1776692665469,45.47,75207.91,0.05,-0.33391,0.00012,23.79997]
[1776692665507,45.47,75207.91,0.05,-0.33391,0.00012,23.79997]
[1776692665589,45.47,75207.91,0.05,-0.33391,0.00012,23.79997]
[1776692665632,45.47,75207.91,0.05,-0.33391,0.00012,23.79997]
[1776692665647,45.47,75207.91,0.05,-0.33391,0.00012,23.79997]
[1776692665689,45.47,75211.23,0.05,-0.3335,0.00012,23.78964]
[1776692665756,45.47,75211.23,0.05,-0.3335,0.00012,23.78964]
[1776692666559,45.47,75219.03,0.05,-0.33255,0.00012,23.7652]
[1776692667598,45.47,75219.03,0.05,-0.33255,0.00012,23.7652]
[1776692667662,45.47,75219.03,0.05,-0.33255,0.00012,23.7652]
[1776692667741,45.47,75219.03,0.05,-0.33255,0.00012,23.7652]
[1776692667660,45.47,75233.6,0.05,-0.33077,0.00012,23.71916]
[1776692667949,45.47,75233.6,0.05,-0.33077,0.00012,23.71916]
[1776692668201,45.47,75233.6,0.05,-0.33077,0.00012,23.71916]
[1776692668746,45.47,75233.6,0.05,-0.33077,0.00012,23.71916]
[1776692668892,45.47,75240.67,0.05,-0.32991,0.00012,23.69662]
[1776692668919,45.47,75240.67,0.05,-0.32991,0.00012,23.69662]
[1776692668988,45.47,75240.67,0.05,-0.32991,0.00012,23.69662]
[1776692669558,45.47,75247.2,0.05,-0.32911,0.00012,23.67574]
[1776692670489,45.47,75247.2,0.05,-0.32911,0.00012,23.67574]
[1776692670862,45.47,75253.72,0.05,-0.32832,0.00012,23.65478]
[1776692670921,45.47,75253.72,0.05,-0.32832,0.00012,23.65478]
[1776692671177,45.47,75253.72,0.05,-0.32832,0.00012,23.65478]
[1776692671304,45.47,75253.72,0.05,-0.32832,0.00012,23.65478]
[1776692671559,45.47,75253.72,0.05,-0.32832,0.00012,23.65478]
[1776692671565,45.47,75253.72,0.05,-0.32832,0.00012,23.65478]
[1776692672297,45.47,75255.89,0.05,-0.32804,0.00012,23.64429]
[1776692674376,45.47,75254.86,0.05,-0.32817,0.00012,23.64763]
[1776692674410,45.47,75254.86,0.05,-0.32817,0.00012,23.64763]
[1776692674507,45.47,75254.9,0.05,-0.32816,0.00012,23.64752]
[1776692675956,45.47,75254.9,0.05,-0.32816,0.00012,23.64754]
[1776692676312,45.47,75254.9,0.05,-0.32816,0.00012,23.64754]
[1776692676760,45.47,75250.17,0.05,-0.32874,0.00012,23.66278]
[1776692678478,45.47,75248.68,0.05,-0.32892,0.00012,23.66756]
[1776692680161,45.47,75242.53,0.05,-0.32967,0.00012,23.68725]
[1776692680218,45.47,75242.53,0.05,-0.32967,0.00012,23.68725]
[1776692680254,45.47,75242.53,0.05,-0.32967,0.00012,23.68725]
[1776692680281,45.47,75242.53,0.05,-0.32967,0.00012,23.68725]
[1776692680434,45.47,75242.53,0.05,-0.32967,0.00012,23.68725]
[1776692680731,45.47,75242.53,0.05,-0.32967,0.00012,23.68725]
[1776692680586,45.47,75241.37,0.05,-0.32981,0.00012,23.69094]
[1776692681700,45.47,75241.37,0.05,-0.32981,0.00012,23.69094]
[1776692681744,45.47,75241.37,0.05,-0.32981,0.00012,23.69094]
[1776692681480,45.47,75246.73,0.05,-0.32915,0.00012,23.67378]
[1776692682831,45.47,75246.73,0.05,-0.32915,0.00012,23.67375]
[1776692682929,45.47,75246.73,0.05,-0.32915,0.00012,23.67375]
[1776692682940,45.47,75246.73,0.05,-0.32915,0.00012,23.67375]
[1776692683035,45.47,75246.73,0.05,-0.32915,0.00012,23.67375]
[1776692683158,45.47,75246.73,0.05,-0.32915,0.00012,23.67375]
[1776692684266,45.47,75265.64,0.05,-0.32685,0.00012,23.61264]
[1776692686168,45.47,75265.64,0.05,-0.32685,0.00012,23.61264]
[1776692686240,45.47,75265.64,0.05,-0.32685,0.00012,23.61264]
[1776692686354,45.47,75265.64,0.05,-0.32685,0.00012,23.61264]
[1776692686393,45.47,75265.64,0.05,-0.32685,0.00012,23.61264]
[1776692686436,45.47,75271.69,0.05,-0.32612,0.00012,23.59285]
[1776692686981,45.47,75271.69,0.05,-0.32612,0.00012,23.59285]
[1776692687175,45.47,75271.69,0.05,-0.32612,0.00012,23.59285]
[1776692687260,45.47,75271.69,0.05,-0.32612,0.00012,23.59285]
[1776692687267,45.47,75271.69,0.05,-0.32612,0.00012,23.59285]
[1776692687321,45.47,75271.69,0.05,-0.32612,0.00012,23.59285]
[1776692687703,45.47,75279.28,0.05,-0.32519,0.00012,23.56785]
[1776692688593,45.47,75279.28,0.05,-0.32519,0.00012,23.56785]
[1776692688687,45.47,75279.28,0.05,-0.32519,0.00012,23.56785]
[1776692688721,45.47,75279.28,0.05,-0.32519,0.00012,23.56785]
[1776692688765,45.47,75279.28,0.05,-0.32519,0.00012,23.56785]
[1776692688836,45.47,75282.39,0.05,-0.32481,0.00012,23.55757]
[1776692689083,45.47,75274.88,0.05,-0.32572,0.00012,23.58216]
[1776692689795,45.47,75274.88,0.05,-0.32572,0.00012,23.58216]
[1776692689809,45.47,75274.88,0.05,-0.32572,0.00012,23.58216]
[1776692689812,45.47,75274.88,0.05,-0.32572,0.00012,23.58216]
[1776692690531,45.47,75274.88,0.05,-0.32572,0.00012,23.58216]
[1776692690576,45.47,75265.88,0.05,-0.32681,0.00012,23.6114]
[1776692692255,45.47,75263.88,0.05,-0.32705,0.00012,23.61788]
[1776692692526,45.47,75263.88,0.05,-0.32705,0.00012,23.61788]
[1776692692739,45.47,75263.88,0.05,-0.32705,0.00012,23.61788]
[1776692693042,45.47,75261.11,0.05,-0.32739,0.00012,23.62682]
[1776692693360,45.47,75257.9,0.05,-0.32777,0.00012,23.63712]
[1776692694077,45.47,75257.9,0.05,-0.32777,0.00012,23.63712]
[1776692694151,45.47,75257.9,0.05,-0.32777,0.00012,23.63712]
[1776692694274,45.47,75257.9,0.05,-0.32777,0.00012,23.63712]
[1776692694330,45.47,75257.9,0.05,-0.32777,0.00012,23.63712]
[1776692694344,45.47,75257.9,0.05,-0.32777,0.00012,23.63712]
[1776692694503,45.47,75257.9,0.05,-0.32777,0.00012,23.63712]
[1776692694513,45.47,75257.9,0.05,-0.32777,0.00012,23.63712]
[1776692694559,45.47,75250.77,0.05,-0.32864,0.00012,23.66004]
[1776692696554,45.47,75250.77,0.05,-0.32864,0.00012,23.66004]
[1776692696751,45.47,75250.77,0.05,-0.32864,0.00012,23.66004]
[1776692696591,45.46,75247.84,0.05,-0.32899,0.00012,23.66937]
[1776692696812,45.46,75247.84,0.05,-0.32899,0.00012,23.66937]
[1776692697281,45.46,75247.84,0.05,-0.32899,0.00012,23.66937]
[1776692697425,45.46,75249.08,0.05,-0.32883,0.00012,23.66523]
[1776692698559,45.46,75249.08,0.05,-0.32883,0.00012,23.66523]
[1776692698660,45.46,75249.08,0.05,-0.32883,0.00012,23.66523]
[1776692698729,45.46,75246.75,0.05,-0.32911,0.00012,23.67262]
[1776692700685,45.46,75242.64,0.05,-0.32961,0.00012,23.68578]
[1776692700739,45.46,75242.64,0.05,-0.32961,0.00012,23.68578]
[1776692700743,45.46,75242.64,0.05,-0.32961,0.00012,23.68578]
[1776692700875,45.46,75243.06,0.05,-0.32956,0.00012,23.68435]
[1776692701481,45.46,75243.06,0.05,-0.32956,0.00012,23.68435]
[1776692701590,45.46,75243.06,0.05,-0.32956,0.00012,23.68435]
[1776692701654,45.46,75233.49,0.05,-0.33072,0.00012,23.71467]
[1776692701940,45.46,75233.49,0.05,-0.33072,0.00012,23.71467]
[1776692702062,45.46,75233.49,0.05,-0.33072,0.00012,23.71476]
[1776692703058,45.46,75233.49,0.05,-0.33072,0.00012,23.71476]
[1776692703085,45.46,75233.49,0.05,-0.33072,0.00012,23.71476]
[1776692703433,45.46,75233.49,0.05,-0.33072,0.00012,23.71476]
[1776692703770,45.46,75233.49,0.05,-0.33072,0.00012,23.71476]
[1776692703608,45.46,75216.27,0.05,-0.33282,0.00012,23.76917]
[1776692704246,45.46,75216.27,0.05,-0.33282,0.00012,23.76917]
[1776692704632,45.46,75216.27,0.05,-0.33282,0.00012,23.76917]
[1776692704786,45.46,75216.27,0.05,-0.33282,0.00012,23.76917]
[1776692704664,45.46,75204.22,0.05,-0.3343,0.00012,23.80687]
[1776692704801,45.46,75204.22,0.05,-0.3343,0.00012,23.80687]
[1776692704873,45.46,75204.22,0.05,-0.3343,0.00012,23.80687]
[1776692705436,45.46,75206.93,0.05,-0.33397,0.00012,23.79845]
[1776692707168,45.46,75206.93,0.05,-0.33397,0.00012,23.79848]
[1776692707183,45.46,75206.93,0.05,-0.33397,0.00012,23.79848]
[1776692707275,45.46,75206.93,0.05,-0.33397,0.00012,23.79848]
[1776692707298,45.46,75206.93,0.05,-0.33397,0.00012,23.79848]
[1776692707479,45.46,75206.93,0.05,-0.33397,0.00012,23.79848]
[1776692707582,45.46,75216.88,0.05,-0.33275,0.00012,23.76739]
[1776692708313,45.46,75216.88,0.05,-0.33275,0.00012,23.76739]
[1776692708641,45.46,75228.42,0.05,-0.33135,0.00012,23.73107]
[1776692709060,45.46,75228.42,0.05,-0.33135,0.00012,23.73107]
[1776692709339,45.46,75228.42,0.05,-0.33135,0.00012,23.73107]
[1776692709520,45.46,75228.42,0.05,-0.33135,0.00012,23.73107]
[1776692709581,45.46,75233.12,0.05,-0.33077,0.00012,23.71612]
[1776692710214,45.46,75233.12,0.05,-0.33077,0.00012,23.71612]
[1776692710327,45.46,75233.12,0.05,-0.33077,0.00012,23.71612]
[1776692710362,45.46,75233.12,0.05,-0.33077,0.00012,23.71612]
[1776692710412,45.46,75233.12,0.05,-0.33077,0.00012,23.71612]
[1776692710738,45.46,75233.12,0.05,-0.33077,0.00012,23.71612]
[1776692710816,45.46,75233.12,0.05,-0.33077,0.00012,23.71612]
[1776692710433,45.46,75237.95,0.05,-0.33018,0.00012,23.70071]
[1776692710959,45.46,75237.95,0.05,-0.33018,0.00012,23.70071]
[1776692711149,45.46,75237.95,0.05,-0.33018,0.00012,23.70071]
[1776692711192,45.46,75251.21,0.05,-0.32857,0.00012,23.65827]
[1776692711897,45.46,75251.21,0.05,-0.32857,0.00012,23.65827]
[1776692711953,45.46,75251.21,0.05,-0.32857,0.00012,23.65827]
[1776692712753,45.46,75251.21,0.05,-0.32857,0.00012,23.65827]
[1776692712148,45.46,75251.21,0.05,-0.32856,0.00012,23.6581]
[1776692713681,45.46,75251.21,0.05,-0.32856,0.00012,23.6581]
[1776692713708,45.46,75251.21,0.05,-0.32856,0.00012,23.6581]
[1776692713811,45.46,75253.14,0.05,-0.32833,0.00012,23.65182]
[1776692714025,45.46,75253.14,0.05,-0.32833,0.00012,23.65182]
[1776692714086,45.46,75253.14,0.05,-0.32833,0.00012,23.65182]
[1776692714456,45.46,75253.14,0.05,-0.32833,0.00012,23.65182]
[1776692714561,45.46,75253.14,0.05,-0.32833,0.00012,23.65182]
[1776692714572,45.46,75253.14,0.05,-0.32833,0.00012,23.65182]
[1776692714729,45.46,75260.8,0.05,-0.32739,0.00012,23.62701]
[1776692714954,45.46,75260.8,0.05,-0.32739,0.00012,23.62701]
[1776692715078,45.46,75260.8,0.05,-0.32739,0.00012,23.62701]
[1776692715383,45.46,75276.67,0.05,-0.32547,0.00012,23.57526]
[1776692716597,45.46,75280.27,0.05,-0.32503,0.00012,23.56339]
[1776692716998,45.46,75280.27,0.05,-0.32503,0.00012,23.56339]
[1776692717061,45.46,75280.27,0.05,-0.32503,0.00012,23.56339]
[1776692717066,45.46,75280.27,0.05,-0.32503,0.00012,23.56339]
[1776692717398,45.46,75270.96,0.05,-0.32615,0.00012,23.59377]
[1776692718937,45.45,75266.25,0.05,-0.32672,0.00012,23.60901]
[1776692719148,45.45,75266.25,0.05,-0.32672,0.00012,23.60901]
[1776692719814,45.45,75266.25,0.05,-0.32672,0.00012,23.60901]
[1776692719872,45.45,75269.97,0.05,-0.32627,0.00012,23.59681]
[1776692723013,45.45,75273.18,0.05,-0.32587,0.00012,23.5861]
[1776692723144,45.45,75273.18,0.05,-0.32587,0.00012,23.5861]
[1776692723796,45.45,75284.85,0.05,-0.32446,0.00012,23.54777]
[1776692723952,45.45,75284.85,0.05,-0.32446,0.00012,23.54777]
[1776692724545,45.45,75284.85,0.05,-0.32446,0.00012,23.54777]
[1776692724823,45.45,75299.4,0.05,-0.3227,0.00012,23.49962]
[1776692725175,45.45,75299.4,0.05,-0.3227,0.00012,23.49962]
[1776692725259,45.45,75299.4,0.05,-0.3227,0.00012,23.49962]
[1776692725323,45.45,75299.4,0.05,-0.3227,0.00012,23.49962]
[1776692725527,45.45,75299.4,0.05,-0.3227,0.00012,23.49962]
[1776692725749,45.45,75301.56,0.05,-0.32244,0.00012,23.49243]
[1776692726003,45.45,75301.56,0.05,-0.32244,0.00012,23.49243]
[1776692726057,45.45,75301.56,0.05,-0.32244,0.00012,23.49243]
[1776692726251,45.45,75301.56,0.05,-0.32244,0.00012,23.49242]
[1776692727208,45.45,75301.56,0.05,-0.32244,0.00012,23.49242]
[1776692728607,45.45,75299.32,0.05,-0.32271,0.00012,23.49986]
[1776692728622,45.45,75299.32,0.05,-0.32271,0.00012,23.49986]
[1776692728627,45.45,75299.32,0.05,-0.32271,0.00012,23.49986]
[1776692728787,45.45,75294.88,0.05,-0.32324,0.00012,23.51458]
[1776692730213,45.45,75291.86,0.05,-0.32361,0.00012,23.52457]
[1776692730769,45.45,75291.86,0.05,-0.32361,0.00012,23.52457]
[1776692730358,45.45,75292.92,0.05,-0.32348,0.00012,23.52104]
[1776692731226,45.45,75292.92,0.05,-0.32348,0.00012,23.52104]
[1776692731290,45.45,75292.92,0.05,-0.32348,0.00012,23.52104]
[1776692731351,45.45,75292.92,0.05,-0.32348,0.00012,23.52104]
[1776692731854,45.45,75300.9,0.05,-0.3225,0.00012,23.49105]
[1776692733026,45.45,75300.9,0.05,-0.3225,0.00012,23.49105]
[1776692733046,45.45,75300.9,0.05,-0.3225,0.00012,23.49105]
[1776692733112,45.45,75300.9,0.05,-0.3225,0.00012,23.49105]
[1776692733119,45.45,75300.9,0.05,-0.3225,0.00012,23.49105]
[1776692733168,45.45,75300.9,0.05,-0.3225,0.00012,23.49105]
[1776692733232,45.45,75300.9,0.05,-0.3225,0.00012,23.49105]
[1776692733247,45.45,75300.9,0.05,-0.3225,0.00012,23.49105]
[1776692733308,45.45,75293.66,0.05,-0.32337,0.00012,23.51501]
[1776692735489,45.45,75293.66,0.05,-0.32337,0.00012,23.51501]
[1776692735652,45.45,75293.66,0.05,-0.32337,0.00012,23.51501]
[1776692735718,45.45,75293.66,0.05,-0.32337,0.00012,23.51501]
[1776692735755,45.45,75293.66,0.05,-0.32337,0.00012,23.51501]
[1776692735815,45.45,75293.66,0.05,-0.32337,0.00012,23.51501]
[1776692736105,45.45,75290.19,0.05,-0.32379,0.00012,23.52646]
[1776692736666,45.45,75284.96,0.05,-0.32442,0.00012,23.54364]
[1776692737596,45.45,75284.96,0.05,-0.32442,0.00012,23.54364]
[1776692737725,45.45,75284.96,0.05,-0.32442,0.00012,23.54364]
[1776692737821,45.45,75273.55,0.05,-0.3258,0.00012,23.58105]
[1776692738014,45.45,75273.55,0.05,-0.3258,0.00012,23.58105]
[1776692738127,45.45,75273.55,0.05,-0.3258,0.00012,23.58105]
[1776692738215,45.45,75273.55,0.05,-0.3258,0.00012,23.58105]
[1776692738808,45.45,75264.34,0.05,-0.32691,0.00012,23.61095]
[1776692740701,45.45,75264.34,0.05,-0.32691,0.00012,23.61095]
[1776692740877,45.45,75264.34,0.05,-0.32691,0.00012,23.61095]
[1776692740878,45.45,75264.34,0.05,-0.32691,0.00012,23.61095]
[1776692740820,45.45,75254.31,0.05,-0.32813,0.00012,23.64334]
[1776692740949,45.45,75254.31,0.05,-0.32813,0.00012,23.64334]
[1776692741063,45.45,75254.31,0.05,-0.32813,0.00012,23.64334]
[1776692741182,45.45,75254.31,0.05,-0.32813,0.00012,23.64334]
[1776692741361,45.45,75254.31,0.05,-0.32812,0.00012,23.64325]
[1776692742670,45.45,75254.31,0.05,-0.32812,0.00012,23.64325]
[1776692742792,45.45,75254.31,0.05,-0.32812,0.00012,23.64325]
[1776692742797,45.45,75254.31,0.05,-0.32812,0.00012,23.64325]
[1776692742742,45.45,75246.39,0.05,-0.32909,0.00012,23.66875]
[1776692742893,45.45,75246.39,0.05,-0.32909,0.00012,23.66875]
[1776692742914,45.45,75246.39,0.05,-0.32909,0.00012,23.66875]
[1776692742977,45.45,75246.39,0.05,-0.32909,0.00012,23.66875]
[1776692743087,45.45,75246.39,0.05,-0.32909,0.00012,23.66875]
[1776692743453,45.45,75246.39,0.05,-0.32909,0.00012,23.66875]
[1776692743532,45.45,75246.39,0.05,-0.32909,0.00012,23.66875]
[1776692743751,45.45,75246.39,0.05,-0.32909,0.00012,23.66875]
[1776692743852,45.45,75247.35,0.05,-0.32897,0.00012,23.66568]
[1776692744698,45.45,75247.35,0.05,-0.32897,0.00012,23.66568]
[1776692745196,45.45,75248.62,0.05,-0.32882,0.00012,23.66161]
[1776692745860,45.45,75245.59,0.05,-0.32918,0.00012,23.67134]
[1776692746333,45.45,75245.59,0.05,-0.32918,0.00012,23.67134]
[1776692746730,45.45,75245.59,0.05,-0.32918,0.00012,23.67134]
[1776692746852,45.45,75250.24,0.05,-0.32862,0.00012,23.65642]
[1776692746985,45.45,75250.24,0.05,-0.32862,0.00012,23.65642]
[1776692747872,45.45,75264.61,0.05,-0.32687,0.00012,23.60998]
[1776692749077,45.45,75269.45,0.05,-0.32629,0.00012,23.59426]
[1776692749347,45.45,75269.45,0.05,-0.32629,0.00012,23.59426]
[1776692749418,45.45,75269.45,0.05,-0.32629,0.00012,23.59431]
[1776692750335,45.45,75269.45,0.05,-0.32629,0.00012,23.59431]
[1776692750388,45.45,75269.45,0.05,-0.32629,0.00012,23.59431]
[1776692753290,45.45,75262.95,0.05,-0.32708,0.00012,23.61564]
[1776692753348,45.45,75262.95,0.05,-0.32708,0.00012,23.61564]
[1776692753579,45.45,75262.95,0.05,-0.32708,0.00012,23.61564]
[1776692753784,45.45,75262.95,0.05,-0.32708,0.00012,23.61564]
[1776692753842,45.45,75262.95,0.05,-0.32708,0.00012,23.61564]
[1776692755392,45.45,75260.01,0.05,-0.32745,0.00012,23.62529]
[1776692755457,45.45,75260.01,0.05,-0.32745,0.00012,23.62529]
[1776692755516,45.45,75265.21,0.05,-0.32682,0.00012,23.60849]
[1776692756841,45.45,75265.21,0.05,-0.32682,0.00012,23.60849]
[1776692756923,45.45,75265.21,0.05,-0.32682,0.00012,23.60854]
[1776692757309,45.45,75265.21,0.05,-0.32682,0.00012,23.60854]
[1776692757779,45.45,75260.31,0.05,-0.32742,0.00012,23.6245]
[1776692758717,45.45,75260.31,0.05,-0.32742,0.00012,23.6245]
[1776692758871,45.45,75263.44,0.05,-0.32704,0.00012,23.61442]
[1776692759394,45.45,75263.44,0.05,-0.32704,0.00012,23.61442]
[1776692759523,45.45,75263.44,0.05,-0.32704,0.00012,23.61442]
[1776692759643,45.45,75271.58,0.05,-0.32605,0.00012,23.588]
[1776692761419,45.45,75277.58,0.05,-0.32532,0.00012,23.5683]
[1776692761537,45.45,75271.63,0.05,-0.32604,0.00012,23.58768]
[1776692763823,45.45,75281.13,0.05,-0.32489,0.00012,23.55648]
[1776692764683,45.45,75273.73,0.05,-0.32578,0.00012,23.58065]
[1776692764915,45.45,75273.73,0.05,-0.32578,0.00012,23.58065]
[1776692765391,45.45,75273.73,0.05,-0.32578,0.00012,23.58065]
[1776692765438,45.45,75273.73,0.05,-0.32578,0.00012,23.58065]
[1776692765513,45.45,75273.73,0.05,-0.32578,0.00012,23.58065]
[1776692767091,45.45,75273.12,0.05,-0.32585,0.00012,23.58254]
[1776692767368,45.45,75273.12,0.05,-0.32585,0.00012,23.58254]
[1776692767625,45.45,75273.12,0.05,-0.32585,0.00012,23.58254]
[1776692767804,45.45,75273.12,0.05,-0.32585,0.00012,23.58254]
[1776692767798,45.45,75264.38,0.05,-0.32691,0.00012,23.61093]
[1776692768711,45.45,75264.38,0.05,-0.32691,0.00012,23.61093]
[1776692768780,45.45,75264.38,0.05,-0.32691,0.00012,23.61093]
[1776692768832,45.45,75264.38,0.05,-0.32691,0.00012,23.61093]
[1776692768891,45.45,75264.38,0.05,-0.32691,0.00012,23.61093]
[1776692769022,45.45,75268.92,0.05,-0.32636,0.00012,23.5961]
[1776692769406,45.45,75268.92,0.05,-0.32636,0.00012,23.5961]
[1776692769778,45.45,75276.83,0.05,-0.3254,0.00012,23.57019]
[1776692770627,45.45,75276.83,0.05,-0.3254,0.00012,23.57019]
[1776692772929,45.44,75278.35,0.05,-0.3252,0.00012,23.56503]
[1776692773651,45.44,75278.35,0.05,-0.3252,0.00012,23.56503]
[1776692773669,45.44,75278.35,0.05,-0.3252,0.00012,23.56503]
[1776692773735,45.44,75281.66,0.05,-0.3248,0.00012,23.55411]
[1776692777821,45.44,75289.43,0.05,-0.32386,0.00012,23.5283]
[1776692779686,45.44,75284.64,0.05,-0.32443,0.00012,23.54405]
[1776692779702,45.44,75284.64,0.05,-0.32443,0.00012,23.54405]
[1776692779847,45.44,75289.2,0.05,-0.32388,0.00012,23.52898]
[1776692779929,45.44,75289.2,0.05,-0.32388,0.00012,23.52898]
[1776692779946,45.44,75289.2,0.05,-0.32388,0.00012,23.52898]
[1776692779954,45.44,75289.2,0.05,-0.32388,0.00012,23.52898]
[1776692780646,45.44,75289.2,0.05,-0.32388,0.00012,23.52893]
[1776692781605,45.44,75289.2,0.05,-0.32388,0.00012,23.52893]
[1776692781611,45.44,75289.2,0.05,-0.32388,0.00012,23.52893]
[1776692781706,45.44,75298.77,0.05,-0.32272,0.00012,23.4972]
[1776692782228,45.44,75298.77,0.05,-0.32272,0.00012,23.4972]
[1776692782414,45.44,75298.77,0.05,-0.32272,0.00012,23.4972]
[1776692783195,45.44,75298.77,0.05,-0.32272,0.00012,23.49717]
[1776692783613,45.44,75298.77,0.05,-0.32272,0.00012,23.49717]
[1776692783820,45.44,75297.84,0.05,-0.32283,0.00012,23.50025]
[1776692785429,45.44,75297.84,0.05,-0.32283,0.00012,23.50023]
[1776692785780,45.44,75297.84,0.05,-0.32283,0.00012,23.50023]
[1776692785842,45.44,75297.84,0.05,-0.32283,0.00012,23.50023]
[1776692785851,45.44,75292.3,0.05,-0.3235,0.00012,23.51857]
[1776692787660,45.44,75292.3,0.05,-0.3235,0.00012,23.51855]
[1776692787879,45.44,75286.53,0.05,-0.3242,0.00012,23.53757]
[1776692788770,45.44,75286.53,0.05,-0.3242,0.00012,23.53757]
[1776692788827,45.44,75298.11,0.05,-0.3228,0.00012,23.49921]
[1776692788965,45.44,75298.11,0.05,-0.3228,0.00012,23.49921]
[1776692789003,45.44,75298.11,0.05,-0.3228,0.00012,23.49921]
[1776692789012,45.44,75298.11,0.05,-0.3228,0.00012,23.49921]
[1776692789718,45.44,75298.11,0.05,-0.32279,0.00012,23.49914]
[1776692791728,45.44,75300.87,0.05,-0.32246,0.00012,23.48997]
[1776692791756,45.44,75300.87,0.05,-0.32246,0.00012,23.48997]
[1776692791800,45.44,75300.87,0.05,-0.32246,0.00012,23.48997]
[1776692791865,45.44,75299.1,0.05,-0.32266,0.00012,23.49231]
[1776692793731,45.44,75300.4,0.05,-0.3225,0.00012,23.48798]
[1776692793740,45.44,75300.4,0.05,-0.3225,0.00012,23.48798]
[1776692793888,45.44,75300.4,0.05,-0.3225,0.00012,23.48798]
[1776692793919,45.44,75303.68,0.05,-0.3221,0.00012,23.47704]
[1776692793939,45.44,75303.68,0.05,-0.3221,0.00012,23.47704]
[1776692795749,45.44,75303.68,0.05,-0.3221,0.00012,23.47703]
[1776692795851,45.44,75304.64,0.05,-0.32199,0.00012,23.47383]
[1776692797871,45.44,75304.64,0.05,-0.32199,0.00012,23.47383]
[1776692797882,45.44,75304.64,0.05,-0.32199,0.00012,23.47383]
[1776692797911,45.44,75307.32,0.05,-0.32166,0.00012,23.46489]
[1776692797984,45.44,75307.32,0.05,-0.32166,0.00012,23.46489]
[1776692797995,45.44,75307.32,0.05,-0.32166,0.00012,23.46489]
[1776692798266,45.44,75307.32,0.05,-0.32166,0.00012,23.46489]
[1776692798537,45.44,75307.32,0.05,-0.32166,0.00012,23.46489]
[1776692799177,45.44,75307.32,0.05,-0.32166,0.00012,23.4649]
[1776692799887,45.44,75307.32,0.05,-0.32166,0.00012,23.4649]
[1776692799892,45.44,75313.17,0.05,-0.32096,0.00012,23.44532]
[1776692799947,45.44,75313.17,0.05,-0.32096,0.00012,23.44532]
[1776692799960,45.44,75313.17,0.05,-0.32096,0.00012,23.44532]
[1776692800678,45.44,75313.17,0.05,-0.32096,0.00012,23.44532]
[1776692800809,45.44,75313.17,0.05,-0.32096,0.00012,23.44532]
[1776692800846,45.44,75305.09,0.05,-0.32193,0.00012,23.47238]
[1776692803253,45.44,75300.94,0.05,-0.32243,0.00012,23.48624]
[1776692803936,45.44,75300.94,0.05,-0.32243,0.00012,23.48624]
[1776692803969,45.44,75298.82,0.05,-0.32269,0.00012,23.49328]
[1776692804205,45.44,75298.82,0.05,-0.32269,0.00012,23.49328]
[1776692804314,45.44,75298.82,0.05,-0.32269,0.00012,23.49328]
[1776692804476,45.44,75298.82,0.05,-0.32269,0.00012,23.49328]
[1776692804514,45.44,75298.82,0.05,-0.32269,0.00012,23.49328]
[1776692804824,45.44,75298.82,0.05,-0.32269,0.00012,23.49327]
[1776692805127,45.44,75298.82,0.05,-0.32269,0.00012,23.49327]
[1776692805201,45.44,75298.82,0.05,-0.32269,0.00012,23.49327]
[1776692805232,45.44,75298.82,0.05,-0.32269,0.00012,23.49327]
[1776692805849,45.44,75298.82,0.05,-0.32269,0.00012,23.49327]
[1776692805894,45.44,75298.82,0.05,-0.32269,0.00012,23.49327]
[1776692805935,45.44,75310.63,0.05,-0.32127,0.00012,23.45387]
[1776692806041,45.44,75310.63,0.05,-0.32127,0.00012,23.45387]
[1776692806307,45.44,75310.63,0.05,-0.32127,0.00012,23.45387]
[1776692807276,45.44,75315.77,0.05,-0.32065,0.00012,23.43664]
[1776692807480,45.44,75315.77,0.05,-0.32065,0.00012,23.43664]
[1776692807877,45.44,75315.77,0.05,-0.32065,0.00012,23.43664]
[1776692807891,45.44,75325.73,0.05,-0.31945,0.00012,23.4031]
[1776692809838,45.44,75325.73,0.05,-0.31945,0.00012,23.40314]
[1776692810135,45.44,75327.53,0.05,-0.31924,0.00012,23.39712]
[1776692810869,45.44,75327.53,0.05,-0.31924,0.00012,23.39719]
[1776692815906,45.44,75330.03,0.05,-0.31895,0.00012,23.38911]
[1776692819196,45.44,75330.2,0.05,-0.31893,0.00012,23.38857]
[1776692819510,45.44,75330.2,0.05,-0.31893,0.00012,23.38857]
[1776692819790,45.44,75330.2,0.05,-0.31893,0.00012,23.38857]
[1776692819849,45.44,75330.2,0.05,-0.31893,0.00012,23.38857]
[1776692819937,45.44,75322.2,0.05,-0.3199,0.00012,23.41573]
[1776692820166,45.44,75322.2,0.05,-0.3199,0.00012,23.41573]
[1776692820535,45.44,75322.2,0.05,-0.3199,0.00012,23.41573]
[1776692820589,45.44,75322.2,0.05,-0.3199,0.00012,23.41573]
[1776692820939,45.44,75316.33,0.05,-0.3206,0.00012,23.43548]
[1776692821439,45.44,75316.33,0.05,-0.3206,0.00012,23.43548]
[1776692821462,45.44,75316.33,0.05,-0.3206,0.00012,23.43548]
[1776692821979,45.45,75312.96,0.05,-0.32101,0.00012,23.44682]
[1776692822114,45.45,75312.96,0.05,-0.32101,0.00012,23.44682]
[1776692822954,45.45,75308.43,0.05,-0.32156,0.00012,23.46201]
[1776692824630,45.45,75305.98,0.05,-0.32185,0.00012,23.4702]
[1776692824673,45.45,75305.98,0.05,-0.32185,0.00012,23.4702]
[1776692825300,45.45,75306.25,0.05,-0.32182,0.00012,23.46931]
[1776692825677,45.45,75306.25,0.05,-0.32182,0.00012,23.46931]
[1776692825774,45.45,75306.25,0.05,-0.32182,0.00012,23.46931]
[1776692825781,45.45,75306.25,0.05,-0.32182,0.00012,23.46931]
[1776692825982,45.45,75303.26,0.05,-0.32218,0.00012,23.47929]
[1776692826093,45.45,75303.26,0.05,-0.32218,0.00012,23.47929]
[1776692826143,45.45,75303.26,0.05,-0.32218,0.00012,23.47929]
[1776692826326,45.45,75303.26,0.05,-0.32218,0.00012,23.47929]
[1776692826347,45.45,75303.26,0.05,-0.32218,0.00012,23.47929]
[1776692826456,45.45,75303.26,0.05,-0.32218,0.00012,23.47929]
[1776692826816,45.45,75303.26,0.05,-0.32218,0.00012,23.47929]
[1776692826982,45.45,75297.03,0.05,-0.32293,0.00012,23.5]
[1776692827332,45.45,75297.03,0.05,-0.32293,0.00012,23.5]
[1776692827609,45.45,75297.03,0.05,-0.32293,0.00012,23.5]
[1776692827624,45.45,75297.03,0.05,-0.32293,0.00012,23.5]
[1776692827956,45.45,75297.03,0.05,-0.32293,0.00012,23.5]
[1776692827669,45.45,75292.59,0.05,-0.32347,0.00012,23.51469]
[1776692828174,45.45,75292.59,0.05,-0.32347,0.00012,23.51469]
[1776692828216,45.45,75281.1,0.05,-0.32486,0.00012,23.55256]
[1776692829209,45.45,75281.1,0.05,-0.32486,0.00012,23.55256]
[1776692829373,45.45,75281.1,0.05,-0.32486,0.00012,23.55256]
[1776692829526,45.45,75281.1,0.05,-0.32486,0.00012,23.55256]
[1776692829695,45.45,75281.1,0.05,-0.32486,0.00012,23.55256]
[1776692829783,45.45,75281.1,0.05,-0.32486,0.00012,23.55256]
[1776692829908,45.44,75276.55,0.05,-0.3254,0.00012,23.5674]
[1776692830181,45.44,75276.55,0.05,-0.3254,0.00012,23.5674]
[1776692830254,45.44,75285.55,0.05,-0.32431,0.00012,23.53778]
[1776692831499,45.44,75285.55,0.05,-0.32431,0.00012,23.53778]
[1776692831529,45.44,75285.55,0.05,-0.32431,0.00012,23.53778]
[1776692831749,45.44,75285.55,0.05,-0.32431,0.00012,23.53778]
[1776692831789,45.44,75285.55,0.05,-0.32431,0.00012,23.53778]
[1776692831868,45.44,75285.55,0.05,-0.32431,0.00012,23.53778]
[1776692831915,45.44,75294.21,0.05,-0.32327,0.00012,23.50914]
[1776692834896,45.44,75288.88,0.05,-0.32391,0.00012,23.52672]
[1776692835043,45.44,75288.47,0.05,-0.32396,0.00012,23.52804]
[1776692835327,45.44,75288.47,0.05,-0.32396,0.00012,23.52804]
[1776692835436,45.44,75288.47,0.05,-0.32396,0.00012,23.52804]
[1776692835492,45.44,75288.47,0.05,-0.32396,0.00012,23.52804]
[1776692835556,45.44,75288.47,0.05,-0.32396,0.00012,23.52804]
[1776692835572,45.44,75288.47,0.05,-0.32396,0.00012,23.52804]
[1776692835599,45.44,75288.47,0.05,-0.32396,0.00012,23.52804]
[1776692835692,45.44,75288.47,0.05,-0.32396,0.00012,23.52804]
[1776692835902,45.44,75288.47,0.05,-0.32396,0.00012,23.52804]
[1776692835964,45.44,75288.47,0.05,-0.32396,0.00012,23.52804]
[1776692835941,45.44,75293.09,0.05,-0.3234,0.00012,23.51274]
[1776692836116,45.44,75293.09,0.05,-0.3234,0.00012,23.51274]
[1776692836621,45.44,75305.62,0.05,-0.32188,0.00012,23.47107]
[1776692837470,45.44,75305.62,0.05,-0.32188,0.00012,23.47107]
[1776692837977,45.44,75305.62,0.05,-0.32188,0.00012,23.47107]
[1776692838002,45.44,75305.62,0.05,-0.32188,0.00012,23.47107]
[1776692838010,45.44,75305.11,0.05,-0.32195,0.00012,23.47275]
[1776692838674,45.44,75297.65,0.05,-0.32285,0.00012,23.49759]
[1776692840325,45.44,75295.61,0.05,-0.32309,0.00012,23.50437]
[1776692840406,45.44,75295.61,0.05,-0.32309,0.00012,23.50437]
[1776692841876,45.44,75283.95,0.05,-0.3245,0.00012,23.54285]
[1776692842331,45.44,75283.95,0.05,-0.3245,0.00012,23.54285]
[1776692842442,45.44,75283.95,0.05,-0.3245,0.00012,23.54285]
[1776692842509,45.44,75283.95,0.05,-0.3245,0.00012,23.54285]
[1776692842611,45.44,75276.54,0.05,-0.3254,0.00012,23.56715]
[1776692844374,45.44,75276.54,0.05,-0.32539,0.00012,23.5671]
[1776692844381,45.44,75276.54,0.05,-0.32539,0.00012,23.5671]
[1776692844950,45.44,75276.4,0.05,-0.32541,0.00012,23.5675]
[1776692845339,45.44,75276.4,0.05,-0.32541,0.00012,23.5675]
[1776692846128,45.44,75277.77,0.05,-0.32524,0.00012,23.56294]
[1776692847526,45.44,75279.91,0.05,-0.32498,0.00012,23.55586]
[1776692847643,45.44,75279.91,0.05,-0.32498,0.00012,23.55586]
[1776692847766,45.44,75279.91,0.05,-0.32498,0.00012,23.55586]
[1776692847868,45.44,75279.17,0.05,-0.32507,0.00012,23.55823]
[1776692848172,45.44,75279.17,0.05,-0.32507,0.00012,23.55823]
[1776692848775,45.44,75279.17,0.05,-0.32507,0.00012,23.55823]
[1776692848811,45.44,75292.91,0.05,-0.3234,0.00012,23.5129]
[1776692850053,45.44,75297.79,0.05,-0.32281,0.00012,23.49666]
[1776692850910,45.44,75297.79,0.05,-0.32281,0.00012,23.49666]
[1776692851657,45.44,75293.74,0.05,-0.3233,0.00012,23.51007]
[1776692852551,45.44,75294.46,0.05,-0.3232,0.00012,23.50416]
[1776692852595,45.44,75291.73,0.05,-0.32352,0.00012,23.51318]
[1776692853589,45.44,75291.73,0.05,-0.32352,0.00012,23.51318]
[1776692854429,45.44,75294.22,0.05,-0.32322,0.00012,23.50493]
[1776692854494,45.44,75293.68,0.05,-0.32329,0.00012,23.50669]
[1776692856588,45.44,75293.5,0.05,-0.32331,0.00012,23.50728]
[1776692856687,45.44,75293.5,0.05,-0.32331,0.00012,23.50728]
[1776692857062,45.44,75290.53,0.05,-0.32367,0.00012,23.51709]
[1776692857118,45.44,75290.53,0.05,-0.32367,0.00012,23.51709]
[1776692857481,45.44,75290.53,0.05,-0.32367,0.00012,23.51709]
[1776692857514,45.44,75290.53,0.05,-0.32367,0.00012,23.51709]
[1776692857705,45.44,75275.25,0.05,-0.32552,0.00012,23.56733]
[1776692858404,45.44,75275.25,0.05,-0.32552,0.00012,23.56733]
[1776692858504,45.44,75275.25,0.05,-0.32552,0.00012,23.56733]
[1776692858588,45.44,75269.96,0.05,-0.32616,0.00012,23.58459]
[1776692859160,45.44,75269.96,0.05,-0.32616,0.00012,23.58459]
[1776692859232,45.44,75269.96,0.05,-0.32616,0.00012,23.58459]
[1776692859471,45.44,75269.96,0.05,-0.32616,0.00012,23.58459]
[1776692859595,45.44,75269.96,0.05,-0.32616,0.00012,23.58459]
[1776692859716,45.44,75266.81,0.05,-0.32654,0.00012,23.59478]
[1776692860576,45.44,75266.81,0.05,-0.32654,0.00012,23.59478]
[1776692860604,45.44,75266.81,0.05,-0.32654,0.00012,23.59478]
[1776692860609,45.44,75266.81,0.05,-0.32654,0.00012,23.59478]
[1776692860987,45.44,75253.58,0.05,-0.32814,0.00012,23.63766]
[1776692862976,45.44,75250.78,0.05,-0.32849,0.00012,23.64677]
[1776692864484,45.44,75251.09,0.05,-0.32845,0.00012,23.64579]
[1776692864621,45.44,75251.09,0.05,-0.32845,0.00012,23.64579]
[1776692864776,45.44,75251.09,0.05,-0.32845,0.00012,23.64579]
[1776692864783,45.44,75251.09,0.05,-0.32845,0.00012,23.64579]
[1776692864809,45.44,75251.32,0.05,-0.32842,0.00012,23.64507]
[1776692865476,45.44,75251.32,0.05,-0.32842,0.00012,23.64507]
[1776692865546,45.44,75251.32,0.05,-0.32842,0.00012,23.64507]
[1776692866593,45.44,75254.99,0.05,-0.32798,0.00012,23.63325]
[1776692866635,45.44,75252.32,0.05,-0.3283,0.00012,23.64182]
[1776692871783,45.44,75251.82,0.05,-0.32836,0.00012,23.64336]
[1776692871852,45.44,75251.82,0.05,-0.32836,0.00012,23.64336]
[1776692872062,45.44,75255.78,0.05,-0.32787,0.00012,23.63055]
[1776692873873,45.44,75255.78,0.05,-0.32787,0.00012,23.6305]
[1776692874030,45.44,75255.78,0.05,-0.32787,0.00012,23.6305]
[1776692874034,45.43,75255.51,0.05,-0.32791,0.00012,23.63134]
[1776692874150,45.43,75255.51,0.05,-0.32791,0.00012,23.63134]
[1776692875017,45.43,75245.0,0.05,-0.32918,0.00012,23.66513]
[1776692878705,45.43,75252.29,0.05,-0.3283,0.00012,23.64171]
[1776692882388,45.43,75250.47,0.05,-0.32852,0.00012,23.6476]
[1776692882549,45.43,75250.47,0.05,-0.32852,0.00012,23.6476]
[1776692882791,45.43,75250.47,0.05,-0.32852,0.00012,23.6476]
[1776692883027,45.43,75250.47,0.05,-0.32852,0.00012,23.6476]
[1776692883080,45.43,75226.67,0.05,-0.33142,0.00012,23.72357]
[1776692883321,45.43,75226.67,0.05,-0.33142,0.00012,23.72357]
[1776692884046,45.43,75226.67,0.05,-0.33142,0.00012,23.72357]
[1776692883590,45.43,75208.03,0.05,-0.3337,0.00012,23.78221]
[1776692884108,45.43,75208.03,0.05,-0.3337,0.00012,23.78221]
[1776692884452,45.43,75208.03,0.05,-0.3337,0.00012,23.78221]
[1776692884531,45.43,75208.03,0.05,-0.3337,0.00012,23.78221]
[1776692884671,45.43,75208.03,0.05,-0.3337,0.00012,23.78221]
[1776692884849,45.43,75208.03,0.05,-0.3337,0.00012,23.78221]
[1776692884867,45.43,75208.03,0.05,-0.3337,0.00012,23.78221]
[1776692884912,45.44,75200.34,0.05,-0.33464,0.00012,23.80629]
[1776692885376,45.44,75200.34,0.05,-0.33464,0.00012,23.80629]
[1776692885401,45.44,75200.34,0.05,-0.33464,0.00012,23.80629]
[1776692885457,45.44,75200.34,0.05,-0.33464,0.00012,23.80629]
[1776692885677,45.44,75200.34,0.05,-0.33464,0.00012,23.80629]
[1776692885711,45.44,75200.34,0.05,-0.33464,0.00012,23.80629]
[1776692885799,45.44,75200.34,0.05,-0.33464,0.00012,23.80629]
[1776692885854,45.44,75200.34,0.05,-0.33464,0.00012,23.80629]
[1776692885912,45.44,75200.34,0.05,-0.33464,0.00012,23.80629]
[1776692886042,45.44,75200.46,0.05,-0.33463,0.00012,23.80593]
[1776692886990,45.44,75200.46,0.05,-0.33463,0.00012,23.80593]
[1776692886925,45.44,75186.75,0.05,-0.33631,0.00012,23.84833]
[1776692888042,45.44,75186.75,0.05,-0.33631,0.00012,23.84833]
[1776692888060,45.44,75186.75,0.05,-0.33631,0.00012,23.84833]
[1776692888050,45.44,75181.02,0.05,-0.33702,0.00012,23.8659]
[1776692888111,45.44,75181.02,0.05,-0.33702,0.00012,23.8659]
[1776692888947,45.44,75181.02,0.05,-0.33702,0.00012,23.8659]
[1776692888971,45.44,75181.02,0.05,-0.33702,0.00012,23.8659]
[1776692888991,45.44,75181.02,0.05,-0.33702,0.00012,23.8659]
[1776692890142,45.44,75170.75,0.05,-0.33828,0.00012,23.89721]
[1776692890202,45.44,75170.75,0.05,-0.33828,0.00012,23.89721]
[1776692890640,45.44,75170.75,0.05,-0.33828,0.00012,23.89721]
[1776692890714,45.44,75170.75,0.05,-0.33828,0.00012,23.89721]
[1776692890882,45.44,75170.75,0.05,-0.33828,0.00012,23.89721]
[1776692890977,45.43,75167.24,0.05,-0.33871,0.00012,23.90775]
[1776692891615,45.43,75167.24,0.05,-0.33871,0.00012,23.90775]
[1776692891674,45.43,75167.24,0.05,-0.33871,0.00012,23.90775]
[1776692892166,45.43,75161.47,0.05,-0.33942,0.00012,23.9252]
[1776692893050,45.43,75161.47,0.05,-0.33942,0.00012,23.9252]
[1776692893552,45.43,75161.47,0.05,-0.33942,0.00012,23.9252]
[1776692893835,45.43,75156.13,0.05,-0.34007,0.00012,23.94113]
[1776692895079,45.43,75160.32,0.05,-0.33955,0.00012,23.92842]
[1776692895756,45.43,75158.92,0.05,-0.33972,0.00012,23.93257]
[1776692897030,45.43,75158.92,0.05,-0.33972,0.00012,23.93257]
[1776692897035,45.43,75159.75,0.05,-0.33962,0.00012,23.92999]
[1776692897140,45.43,75159.75,0.05,-0.33962,0.00012,23.92999]
[1776692897230,45.43,75159.75,0.05,-0.33962,0.00012,23.92999]
[1776692897477,45.43,75159.75,0.05,-0.33962,0.00012,23.92999]
[1776692897611,45.43,75159.75,0.05,-0.33962,0.00012,23.92999]
[1776692897698,45.43,75159.75,0.05,-0.33962,0.00012,23.92999]
[1776692897812,45.43,75159.75,0.05,-0.33962,0.00012,23.92999]
[1776692898007,45.43,75178.13,0.05,-0.33735,0.00012,23.87411]
[1776692898236,45.43,75178.13,0.05,-0.33735,0.00012,23.87411]
[1776692898301,45.43,75178.13,0.05,-0.33735,0.00012,23.87411]
[1776692898440,45.43,75178.13,0.05,-0.33735,0.00012,23.87411]
[1776692898582,45.43,75178.13,0.05,-0.33735,0.00012,23.87411]
[1776692898746,45.43,75178.13,0.05,-0.33735,0.00012,23.87411]
[1776692898781,45.43,75184.0,0.05,-0.33663,0.00012,23.85609]
[1776692899462,45.43,75184.0,0.05,-0.33663,0.00012,23.85609]
[1776692899671,45.43,75184.0,0.05,-0.33663,0.00012,23.85609]
[1776692899746,45.43,75184.0,0.05,-0.33663,0.00012,23.85609]
[1776692899830,45.43,75184.0,0.05,-0.33663,0.00012,23.85609]
[1776692900071,45.43,75184.0,0.05,-0.33663,0.00012,23.85609]
[1776692899918,45.43,75187.71,0.05,-0.33617,0.00012,23.84467]
[1776692901301,45.43,75187.71,0.05,-0.33617,0.00012,23.84467]
[1776692901723,45.43,75187.71,0.05,-0.33617,0.00012,23.84467]
[1776692902039,45.43,75187.71,0.05,-0.33617,0.00012,23.84467]
[1776692902053,45.43,75191.8,0.05,-0.33567,0.00012,23.83205]
[1776692902945,45.43,75191.8,0.05,-0.33567,0.00012,23.83205]
[1776692903046,45.43,75182.63,0.05,-0.33679,0.00012,23.86029]
[1776692904177,45.43,75182.63,0.05,-0.33679,0.00012,23.86028]
[1776692904564,45.43,75177.58,0.05,-0.33742,0.00012,23.87574]
[1776692905098,45.43,75177.58,0.05,-0.33742,0.00012,23.87574]
[1776692905203,45.43,75177.58,0.05,-0.33742,0.00012,23.87574]
[1776692905476,45.43,75177.58,0.05,-0.33742,0.00012,23.87574]
[1776692905499,45.43,75177.58,0.05,-0.33742,0.00012,23.87574]
[1776692907077,45.43,75158.98,0.05,-0.3397,0.00012,23.9321]
[1776692907166,45.43,75158.98,0.05,-0.3397,0.00012,23.9321]
[1776692907226,45.43,75158.98,0.05,-0.3397,0.00012,23.9321]
[1776692907273,45.43,75158.98,0.05,-0.3397,0.00012,23.9321]
[1776692907321,45.43,75158.98,0.05,-0.3397,0.00012,23.9321]
[1776692907442,45.43,75158.98,0.05,-0.3397,0.00012,23.9321]
[1776692907846,45.43,75158.98,0.05,-0.3397,0.00012,23.9321]
[1776692907916,45.43,75158.98,0.05,-0.3397,0.00012,23.9321]
[1776692907926,45.43,75155.52,0.05,-0.34013,0.00012,23.94244]
[1776692908207,45.43,75155.52,0.05,-0.34013,0.00012,23.94244]
[1776692908282,45.43,75155.52,0.05,-0.34013,0.00012,23.94244]
[1776692908300,45.43,75155.52,0.05,-0.34013,0.00012,23.94244]
[1776692908340,45.43,75155.52,0.05,-0.34013,0.00012,23.94244]
[1776692908738,45.43,75155.52,0.05,-0.34013,0.00012,23.94244]
[1776692908768,45.43,75155.52,0.05,-0.34013,0.00012,23.94244]
[1776692908913,45.43,75155.52,0.05,-0.34013,0.00012,23.94244]
[1776692909057,45.43,75155.52,0.05,-0.34013,0.00012,23.94244]
[1776692908929,45.43,75150.7,0.05,-0.34072,0.00012,23.95683]
[1776692909271,45.43,75150.7,0.05,-0.34072,0.00012,23.95683]
[1776692909409,45.43,75150.7,0.05,-0.34072,0.00012,23.95683]
[1776692909497,45.43,75150.7,0.05,-0.34072,0.00012,23.95683]
[1776692909928,45.42,75130.65,0.05,-0.3432,0.00012,24.01633]
[1776692911261,45.42,75130.65,0.05,-0.3432,0.00012,24.01633]
[1776692911466,45.42,75130.65,0.05,-0.3432,0.00012,24.01633]
[1776692911550,45.42,75130.65,0.05,-0.3432,0.00012,24.01633]
[1776692911613,45.42,75130.65,0.05,-0.3432,0.00012,24.01633]
[1776692911669,45.42,75130.65,0.05,-0.3432,0.00012,24.01633]
[1776692911994,45.42,75130.65,0.05,-0.3432,0.00012,24.01633]
[1776692912070,45.42,75130.65,0.05,-0.3432,0.00012,24.01633]
[1776692912096,45.42,75111.13,0.05,-0.3456,0.00012,24.0699]
[1776692912750,45.42,75111.13,0.05,-0.3456,0.00012,24.0699]
[1776692912772,45.42,75111.13,0.05,-0.3456,0.00012,24.0699]
[1776692912817,45.42,75111.13,0.05,-0.3456,0.00012,24.0699]
[1776692912845,45.42,75111.13,0.05,-0.3456,0.00012,24.0699]
[1776692912879,45.42,75111.13,0.05,-0.3456,0.00012,24.0699]
[1776692912995,45.42,75111.13,0.05,-0.3456,0.00012,24.0699]
[1776692913026,45.42,75111.13,0.05,-0.3456,0.00012,24.0699]
[1776692913046,45.42,75106.42,0.05,-0.34619,0.00012,24.0836]
[1776692913746,45.42,75106.42,0.05,-0.34619,0.00012,24.0836]
[1776692913805,45.42,75106.42,0.05,-0.34619,0.00012,24.0836]
[1776692913818,45.42,75094.05,0.05,-0.34773,0.00012,24.11925]
[1776692915184,45.42,75094.05,0.05,-0.34773,0.00012,24.11925]
[1776692915850,45.42,75094.05,0.05,-0.34773,0.00012,24.11925]
[1776692915941,45.42,75094.05,0.05,-0.34773,0.00012,24.11925]
[1776692916017,45.42,75089.36,0.05,-0.34832,0.00012,24.13268]
[1776692917314,45.43,75089.36,0.05,-0.34832,0.00012,24.13271]
[1776692917324,45.43,75089.36,0.05,-0.34832,0.00012,24.13271]
[1776692917375,45.43,75089.36,0.05,-0.34832,0.00012,24.13271]
[1776692917682,45.43,75083.07,0.05,-0.34911,0.00012,24.15063]
[1776692920713,45.43,75081.38,0.05,-0.34932,0.00012,24.15544]
[1776692920726,45.43,75081.38,0.05,-0.34932,0.00012,24.15544]
[1776692920806,45.43,75081.38,0.05,-0.34932,0.00012,24.15544]
[1776692920865,45.43,75081.38,0.05,-0.34932,0.00012,24.15544]
[1776692921020,45.43,75081.38,0.05,-0.34932,0.00012,24.15544]
[1776692921121,45.43,75082.77,0.05,-0.34914,0.00012,24.15152]
[1776692924827,45.43,75074.99,0.05,-0.35012,0.00012,24.17356]
[1776692925196,45.43,75074.99,0.05,-0.35012,0.00012,24.17356]
[1776692926029,45.43,75074.99,0.05,-0.35012,0.00012,24.17356]
[1776692926171,45.43,75076.64,0.05,-0.34991,0.00012,24.16891]
[1776692926570,45.43,75076.64,0.05,-0.34991,0.00012,24.16891]
[1776692926680,45.43,75076.64,0.05,-0.34991,0.00012,24.16891]
[1776692926707,45.43,75076.64,0.05,-0.34991,0.00012,24.16891]
[1776692926758,45.43,75076.64,0.05,-0.34991,0.00012,24.16891]
[1776692926812,45.43,75076.64,0.05,-0.34991,0.00012,24.16891]
[1776692926903,45.43,75078.23,0.05,-0.34971,0.00012,24.16442]
[1776692927471,45.43,75078.23,0.05,-0.34971,0.00012,24.16442]
[1776692927548,45.43,75078.23,0.05,-0.34971,0.00012,24.16442]
[1776692927720,45.43,75078.23,0.05,-0.34971,0.00012,24.16442]
[1776692927779,45.43,75078.23,0.05,-0.34971,0.00012,24.16442]
[1776692927837,45.43,75082.83,0.05,-0.34914,0.00012,24.15141]
[1776692929339,45.43,75086.88,0.05,-0.34863,0.00012,24.13992]
[1776692929369,45.43,75086.88,0.05,-0.34863,0.00012,24.13992]
[1776692929415,45.43,75086.88,0.05,-0.34863,0.00012,24.13992]
[1776692929424,45.43,75086.88,0.05,-0.34863,0.00012,24.13992]
[1776692929787,45.43,75086.88,0.05,-0.34863,0.00012,24.13992]
[1776692929805,45.43,75086.88,0.05,-0.34863,0.00012,24.13992]
[1776692929935,45.43,75086.88,0.05,-0.34863,0.00012,24.13992]
[1776692930078,45.43,75086.88,0.05,-0.34863,0.00012,24.13992]
[1776692930126,45.43,75108.01,0.05,-0.346,0.00012,24.07918]
[1776692930207,45.43,75108.01,0.05,-0.346,0.00012,24.07918]
[1776692930251,45.43,75108.01,0.05,-0.346,0.00012,24.07918]
[1776692930363,45.43,75108.01,0.05,-0.346,0.00012,24.07918]
[1776692930577,45.43,75108.01,0.05,-0.346,0.00012,24.07918]
[1776692930992,45.43,75111.79,0.05,-0.34553,0.00012,24.06821]
[1776692931811,45.42,75116.27,0.05,-0.34496,0.00012,24.05486]
[1776692932240,45.42,75116.27,0.05,-0.34496,0.00012,24.05486]
[1776692932255,45.42,75116.27,0.05,-0.34496,0.00012,24.05486]
[1776692932318,45.42,75116.27,0.05,-0.34496,0.00012,24.05486]
[1776692932844,45.42,75116.27,0.05,-0.34496,0.00012,24.05486]
[1776692932847,45.42,75116.27,0.05,-0.34496,0.00012,24.05486]
[1776692932937,45.42,75116.27,0.05,-0.34496,0.00012,24.05486]
[1776692932957,45.42,75116.27,0.05,-0.34496,0.00012,24.05486]
[1776692933004,45.42,75113.38,0.05,-0.34532,0.00012,24.06328]
[1776692933242,45.42,75113.38,0.05,-0.34532,0.00012,24.06328]
[1776692933369,45.42,75113.38,0.05,-0.34532,0.00012,24.06328]
[1776692933636,45.42,75113.38,0.05,-0.34532,0.00012,24.06328]
[1776692934092,45.42,75098.65,0.05,-0.34715,0.00012,24.10585]
[1776692935437,45.42,75096.1,0.05,-0.34747,0.00012,24.11325]
[1776692935580,45.42,75096.1,0.05,-0.34747,0.00012,24.11325]
[1776692935585,45.42,75096.1,0.05,-0.34747,0.00012,24.11325]
[1776692935623,45.42,75096.1,0.05,-0.34747,0.00012,24.11325]
[1776692935724,45.42,75096.1,0.05,-0.34747,0.00012,24.11325]
[1776692935780,45.42,75096.1,0.05,-0.34747,0.00012,24.11325]
[1776692935805,45.42,75096.1,0.05,-0.34747,0.00012,24.11325]
[1776692935872,45.42,75096.1,0.05,-0.34747,0.00012,24.11325]
[1776692935954,45.42,75096.1,0.05,-0.34747,0.00012,24.11325]
[1776692936053,45.42,75096.1,0.05,-0.34747,0.00012,24.11325]
[1776692936106,45.42,75096.1,0.05,-0.34747,0.00012,24.11325]
[1776692936134,45.42,75106.73,0.05,-0.34615,0.00012,24.08268]
[1776692936273,45.42,75106.73,0.05,-0.34615,0.00012,24.08268]
[1776692936381,45.42,75106.73,0.05,-0.34615,0.00012,24.08268]
[1776692936669,45.42,75106.73,0.05,-0.34615,0.00012,24.08268]
[1776692937005,45.42,75130.92,0.05,-0.34315,0.00012,24.01201]
[1776692937648,45.42,75130.92,0.05,-0.34315,0.00012,24.01201]
[1776692937740,45.42,75130.92,0.05,-0.34315,0.00012,24.01201]
[1776692937814,45.42,75130.92,0.05,-0.34314,0.00012,24.0119]
[1776692938755,45.42,75130.92,0.05,-0.34314,0.00012,24.0119]
[1776692938790,45.42,75130.92,0.05,-0.34314,0.00012,24.0119]
[1776692938820,45.42,75130.92,0.05,-0.34314,0.00012,24.0119]
[1776692938995,45.42,75130.92,0.05,-0.34314,0.00012,24.0119]
[1776692939047,45.42,75139.46,0.05,-0.34208,0.00012,23.98652]
[1776692939463,45.42,75139.46,0.05,-0.34208,0.00012,23.98652]
[1776692939678,45.42,75139.46,0.05,-0.34208,0.00012,23.98652]
[1776692939799,45.42,75139.46,0.05,-0.34208,0.00012,23.98652]
[1776692940337,45.42,75139.46,0.05,-0.34208,0.00012,23.98642]
[1776692940408,45.42,75139.46,0.05,-0.34208,0.00012,23.98642]
[1776692940848,45.42,75132.64,0.05,-0.34292,0.00012,24.00651]
[1776692941402,45.42,75132.64,0.05,-0.34292,0.00012,24.00651]
[1776692941664,45.42,75132.64,0.05,-0.34292,0.00012,24.00651]
[1776692942289,45.42,75129.66,0.05,-0.34328,0.00012,24.01523]
[1776692942382,45.42,75129.66,0.05,-0.34328,0.00012,24.01523]
[1776692942573,45.42,75129.66,0.05,-0.34328,0.00012,24.01523]
[1776692942872,45.42,75123.8,0.05,-0.34401,0.00012,24.03247]
[1776692943513,45.42,75123.8,0.05,-0.34401,0.00012,24.03247]
[1776692943583,45.42,75123.8,0.05,-0.34401,0.00012,24.03247]
[1776692944152,45.42,75123.8,0.05,-0.34401,0.00012,24.03247]
[1776692943870,45.42,75111.88,0.05,-0.34549,0.00012,24.06715]
[1776692944563,45.42,75111.88,0.05,-0.34549,0.00012,24.06715]
[1776692944575,45.42,75111.88,0.05,-0.34549,0.00012,24.06715]
[1776692944593,45.42,75111.88,0.05,-0.34549,0.00012,24.06715]
[1776692944604,45.42,75111.88,0.05,-0.34549,0.00012,24.06715]
[1776692944878,45.42,75108.65,0.05,-0.34589,0.00012,24.07648]
[1776692945568,45.42,75108.65,0.05,-0.34589,0.00012,24.07648]
[1776692945886,45.41,75102.6,0.05,-0.34664,0.00012,24.09392]
[1776692947048,45.41,75093.29,0.05,-0.3478,0.00012,24.12061]
[1776692950988,45.41,75087.07,0.05,-0.34856,0.00012,24.13814]
[1776692951670,45.41,75088.05,0.05,-0.34844,0.00012,24.13526]
[1776692952106,45.41,75083.88,0.05,-0.34896,0.00012,24.14716]
[1776692952248,45.41,75083.88,0.05,-0.34896,0.00012,24.14716]
[1776692952424,45.41,75083.88,0.05,-0.34896,0.00012,24.14716]
[1776692952580,45.41,75083.88,0.05,-0.34896,0.00012,24.14716]
[1776692952700,45.41,75083.88,0.05,-0.34896,0.00012,24.14716]
[1776692952798,45.41,75083.88,0.05,-0.34896,0.00012,24.14716]
[1776692953048,45.41,75071.86,0.05,-0.35046,0.00013,24.18116]
[1776692953754,45.41,75071.86,0.05,-0.35046,0.00013,24.18116]
[1776692953828,45.41,75071.86,0.05,-0.35046,0.00013,24.18116]
[1776692953868,45.41,75071.86,0.05,-0.35046,0.00013,24.18116]
[1776692953888,45.41,75071.86,0.05,-0.35046,0.00013,24.18116]
[1776692953944,45.41,75071.86,0.05,-0.35046,0.00013,24.18115]
[1776692954280,45.41,75071.86,0.05,-0.35046,0.00013,24.18115]
[1776692954977,45.41,75071.86,0.05,-0.35046,0.00013,24.18115]
[1776692955067,45.41,75071.86,0.05,-0.35046,0.00013,24.18115]
[1776692955156,45.41,75071.86,0.05,-0.35046,0.00013,24.18115]
[1776692955155,45.41,75059.69,0.05,-0.35198,0.00013,24.21517]
[1776692955322,45.41,75059.69,0.05,-0.35198,0.00013,24.21517]
[1776692955773,45.41,75059.69,0.05,-0.35198,0.00013,24.21517]
[1776692955818,45.41,75059.69,0.05,-0.35198,0.00013,24.21517]
[1776692955886,45.41,75059.69,0.05,-0.35198,0.00013,24.21517]
[1776692956066,45.41,75059.69,0.05,-0.35198,0.00013,24.21517]
[1776692956121,45.41,75043.53,0.05,-0.35401,0.00013,24.25984]
[1776692956289,45.41,75043.53,0.05,-0.35401,0.00013,24.25984]
[1776692956346,45.41,75043.53,0.05,-0.35401,0.00013,24.25984]
[1776692956979,45.41,75043.53,0.05,-0.35401,0.00013,24.25984]
[1776692956995,45.41,75043.53,0.05,-0.35401,0.00013,24.25974]
[1776692957318,45.41,75043.53,0.05,-0.35401,0.00013,24.25974]
[1776692957400,45.41,75043.53,0.05,-0.35401,0.00013,24.25974]
[1776692957450,45.41,75043.53,0.05,-0.35401,0.00013,24.25974]
[1776692957470,45.41,75043.53,0.05,-0.35401,0.00013,24.25974]
[1776692957682,45.41,75043.53,0.05,-0.35401,0.00013,24.25974]
[1776692958001,45.41,75040.1,0.05,-0.35443,0.00013,24.26907]
[1776692958391,45.41,75040.1,0.05,-0.35443,0.00013,24.26907]
[1776692959009,45.41,75040.1,0.05,-0.35443,0.00013,24.26907]
[1776692959086,45.41,75057.57,0.05,-0.35224,0.00013,24.22086]
[1776692960132,45.41,75057.57,0.05,-0.35224,0.00013,24.22086]
[1776692960291,45.41,75058.67,0.05,-0.3521,0.00013,24.21776]
[1776692960430,45.41,75058.67,0.05,-0.3521,0.00013,24.21776]
[1776692960759,45.41,75058.67,0.05,-0.3521,0.00013,24.21776]
[1776692961018,45.41,75058.67,0.05,-0.3521,0.00013,24.21776]
[1776692961776,45.41,75058.67,0.05,-0.3521,0.00013,24.21776]
[1776692961847,45.41,75058.67,0.05,-0.3521,0.00013,24.21776]
[1776692962025,45.4,75064.82,0.05,-0.35133,0.00013,24.20056]
[1776692963498,45.4,75066.83,0.05,-0.35108,0.00013,24.19492]
[1776692963854,45.4,75066.83,0.05,-0.35108,0.00013,24.19492]
[1776692964005,45.4,75066.83,0.05,-0.35108,0.00013,24.19492]
[1776692964165,45.4,75066.83,0.05,-0.35108,0.00013,24.19492]
[1776692964095,45.4,75067.83,0.05,-0.35095,0.00013,24.1921]
[1776692964501,45.4,75067.83,0.05,-0.35095,0.00013,24.1921]
[1776692964527,45.4,75067.83,0.05,-0.35095,0.00013,24.1921]
[1776692967923,45.4,75064.54,0.05,-0.35136,0.00013,24.20126]
[1776692968032,45.4,75064.54,0.05,-0.35136,0.00013,24.20126]
[1776692968123,45.4,75075.87,0.05,-0.34994,0.00013,24.16941]
[1776692969891,45.4,75075.87,0.05,-0.34994,0.00013,24.1694]
[1776692970083,45.4,75077.81,0.05,-0.3497,0.00012,24.16393]
[1776692970526,45.4,75077.81,0.05,-0.3497,0.00012,24.16393]
[1776692970660,45.4,75077.81,0.05,-0.3497,0.00012,24.16393]
[1776692970730,45.4,75077.81,0.05,-0.3497,0.00012,24.16393]
[1776692970899,45.4,75077.81,0.05,-0.3497,0.00012,24.16393]
[1776692970920,45.4,75077.81,0.05,-0.3497,0.00012,24.16393]
[1776692971089,45.4,75077.81,0.05,-0.3497,0.00012,24.16393]
[1776692971099,45.4,75080.5,0.05,-0.34935,0.00012,24.15286]
[1776692971417,45.4,75080.5,0.05,-0.34935,0.00012,24.15286]
[1776692971546,45.4,75080.5,0.05,-0.34935,0.00012,24.15286]
[1776692971684,45.4,75080.5,0.05,-0.34935,0.00012,24.15286]
[1776692972099,45.4,75080.5,0.05,-0.34935,0.00012,24.15287]
[1776692972730,45.4,75080.5,0.05,-0.34935,0.00012,24.15287]
[1776692972742,45.4,75080.5,0.05,-0.34935,0.00012,24.15287]
[1776692972844,45.4,75080.5,0.05,-0.34935,0.00012,24.15287]
[1776692973103,45.4,75076.61,0.05,-0.34983,0.00013,24.16387]
[1776692973365,45.4,75076.61,0.05,-0.34983,0.00013,24.16387]
[1776692973520,45.4,75076.61,0.05,-0.34983,0.00013,24.16387]
[1776692973549,45.4,75076.61,0.05,-0.34983,0.00013,24.16387]
[1776692973776,45.4,75076.61,0.05,-0.34983,0.00013,24.16387]
[1776692973899,45.4,75076.61,0.05,-0.34983,0.00013,24.16387]
[1776692973961,45.4,75076.61,0.05,-0.34983,0.00013,24.16387]
[1776692974110,45.4,75069.25,0.05,-0.35075,0.00013,24.18458]
[1776692974556,45.4,75069.25,0.05,-0.35075,0.00013,24.18458]
[1776692974614,45.4,75069.25,0.05,-0.35075,0.00013,24.18458]
[1776692974651,45.4,75069.25,0.05,-0.35075,0.00013,24.18458]
[1776692975124,45.4,75069.25,0.05,-0.35075,0.00013,24.18458]
[1776692975130,45.4,75050.51,0.05,-0.3531,0.00013,24.23675]
[1776692975420,45.4,75050.51,0.05,-0.3531,0.00013,24.23675]
[1776692977162,45.4,75055.08,0.05,-0.35252,0.00013,24.22399]
[1776692977932,45.4,75055.08,0.05,-0.35252,0.00013,24.22399]
[1776692977993,45.4,75055.08,0.05,-0.35252,0.00013,24.22399]
[1776692978205,45.4,75055.08,0.05,-0.35252,0.00013,24.22399]
[1776692978708,45.4,75055.08,0.05,-0.35252,0.00013,24.22395]
[1776692978824,45.4,75055.08,0.05,-0.35252,0.00013,24.22395]
[1776692979146,45.4,75059.24,0.05,-0.352,0.00013,24.21236]
[1776692980985,45.4,75061.88,0.05,-0.35167,0.00013,24.20498]
[1776692981013,45.4,75061.88,0.05,-0.35167,0.00013,24.20498]
[1776692981685,45.4,75062.87,0.05,-0.35154,0.00013,24.20219]
[1776692987202,45.4,75067.11,0.05,-0.35101,0.00013,24.19024]
[1776692987313,45.4,75067.11,0.05,-0.35101,0.00013,24.19024]
[1776692988010,45.4,75067.11,0.05,-0.35101,0.00013,24.19024]
[1776692988208,45.4,75072.94,0.05,-0.35028,0.00013,24.17385]
[1776692988641,45.4,75072.94,0.05,-0.35028,0.00013,24.17385]
[1776692989215,45.4,75069.94,0.05,-0.35065,0.00013,24.18228]
[1776692991229,45.4,75060.34,0.05,-0.35185,0.00013,24.20908]
[1776692991471,45.4,75060.34,0.05,-0.35185,0.00013,24.20908]
[1776692992173,45.4,75060.34,0.05,-0.35185,0.00013,24.20908]
[1776692992355,45.4,75064.24,0.05,-0.35136,0.00013,24.19819]
[1776692993173,45.4,75071.19,0.05,-0.35049,0.00013,24.17866]
[1776692993611,45.4,75071.19,0.05,-0.35049,0.00013,24.17866]
[1776692993701,45.4,75081.46,0.05,-0.34921,0.00012,24.14965]
[1776692994483,45.4,75081.46,0.05,-0.34921,0.00012,24.14965]
[1776692994639,45.4,75081.46,0.05,-0.34921,0.00012,24.14965]
[1776692994705,45.4,75080.7,0.05,-0.3493,0.00012,24.15181]
[1776692995873,45.4,75080.7,0.05,-0.3493,0.00012,24.15181]
[1776692995993,45.4,75080.7,0.05,-0.3493,0.00012,24.15181]
[1776692996229,45.4,75080.7,0.05,-0.3493,0.00012,24.15181]
[1776692996233,45.4,75085.75,0.05,-0.34867,0.00012,24.1375]
[1776692996354,45.4,75085.75,0.05,-0.34867,0.00012,24.1375]
[1776692996649,45.4,75095.38,0.05,-0.34747,0.00012,24.10997]
[1776692998167,45.4,75095.38,0.05,-0.34747,0.00012,24.10997]
[1776692998195,45.4,75100.22,0.05,-0.34686,0.00012,24.09592]
[1776693000800,45.39,75097.7,0.05,-0.34717,0.00012,24.10311]
[1776693000991,45.39,75097.7,0.05,-0.34717,0.00012,24.10311]
[1776693002429,45.39,75091.89,0.05,-0.34789,0.00012,24.11957]
[1776693002583,45.39,75091.89,0.05,-0.34789,0.00012,24.11957]
[1776693002798,45.39,75091.89,0.05,-0.34789,0.00012,24.11957]
[1776693002889,45.39,75091.89,0.05,-0.34789,0.00012,24.11957]
[1776693003081,45.39,75091.89,0.05,-0.34789,0.00012,24.11957]
[1776693003117,45.39,75091.89,0.05,-0.34789,0.00012,24.11957]
[1776693003205,45.39,75091.89,0.05,-0.34789,0.00012,24.11957]
[1776693003149,45.39,75096.86,0.05,-0.34727,0.00012,24.10532]
[1776693003411,45.39,75096.86,0.05,-0.34727,0.00012,24.10532]
[1776693003830,45.39,75096.86,0.05,-0.34727,0.00012,24.10532]
[1776693003906,45.39,75128.78,0.05,-0.3433,0.00012,24.0123]
[1776693004404,45.39,75128.78,0.05,-0.3433,0.00012,24.0123]
[1776693004472,45.39,75128.78,0.05,-0.3433,0.00012,24.0123]
[1776693004869,45.39,75128.78,0.05,-0.3433,0.00012,24.0123]
[1776693004981,45.39,75127.89,0.05,-0.34341,0.00012,24.01482]
[1776693005837,45.39,75127.89,0.05,-0.34341,0.00012,24.01482]
[1776693005925,45.39,75127.89,0.05,-0.34341,0.00012,24.01482]
[1776693005958,45.39,75124.71,0.05,-0.3438,0.00012,24.02407]
[1776693006429,45.39,75124.71,0.05,-0.3438,0.00012,24.02407]
[1776693008296,45.38,75118.48,0.05,-0.34456,0.00012,24.04209]
[1776693008794,45.38,75118.48,0.05,-0.34456,0.00012,24.04209]
[1776693009116,45.38,75118.48,0.05,-0.34456,0.00012,24.04209]
[1776693009236,45.38,75118.48,0.05,-0.34456,0.00012,24.04209]
[1776693009255,45.38,75118.48,0.05,-0.34456,0.00012,24.04209]
[1776693009389,45.38,75119.21,0.05,-0.34446,0.00012,24.03982]
[1776693009413,45.38,75119.21,0.05,-0.34446,0.00012,24.03982]
[1776693010151,45.38,75120.32,0.05,-0.34432,0.00012,24.03647]
[1776693010487,45.38,75120.32,0.05,-0.34432,0.00012,24.03647]
[1776693010528,45.38,75120.32,0.05,-0.34432,0.00012,24.03647]
[1776693010538,45.38,75120.32,0.05,-0.34432,0.00012,24.03647]
[1776693010958,45.38,75120.03,0.05,-0.34436,0.00012,24.03724]
[1776693011440,45.38,75120.03,0.05,-0.34436,0.00012,24.03724]
[1776693011557,45.38,75120.03,0.05,-0.34436,0.00012,24.03724]
[1776693011634,45.38,75120.03,0.05,-0.34436,0.00012,24.03724]
[1776693011680,45.38,75120.03,0.05,-0.34436,0.00012,24.03724]
[1776693011869,45.38,75117.07,0.05,-0.34472,0.00012,24.04588]
[1776693012610,45.38,75117.07,0.05,-0.34472,0.00012,24.04588]
[1776693012617,45.38,75117.07,0.05,-0.34472,0.00012,24.04588]
[1776693012709,45.38,75117.07,0.05,-0.34472,0.00012,24.04588]
[1776693013184,45.38,75103.58,0.05,-0.3464,0.00012,24.08508]
[1776693014009,45.38,75096.39,0.05,-0.34729,0.00012,24.10576]
[1776693017332,45.38,75099.31,0.05,-0.34692,0.00012,24.09715]
[1776693018202,45.38,75099.31,0.05,-0.34692,0.00012,24.09715]
[1776693018166,45.38,75096.98,0.05,-0.34721,0.00012,24.10379]
[1776693018392,45.38,75096.98,0.05,-0.34721,0.00012,24.10379]
[1776693018760,45.38,75096.98,0.05,-0.34721,0.00012,24.10379]
[1776693019182,45.38,75096.98,0.05,-0.34721,0.00012,24.10379]
[1776693018918,45.38,75079.36,0.05,-0.34941,0.00013,24.15411]
[1776693019818,45.38,75079.36,0.05,-0.34941,0.00013,24.15411]
[1776693019946,45.38,75079.36,0.05,-0.34941,0.00013,24.15411]
[1776693019961,45.38,75079.36,0.05,-0.34941,0.00013,24.15411]
[1776693020019,45.38,75079.36,0.05,-0.34941,0.00013,24.15411]
[1776693020098,45.38,75079.36,0.05,-0.34941,0.00013,24.15411]
[1776693020206,45.38,75079.36,0.05,-0.34941,0.00013,24.15411]
[1776693020234,45.38,75076.16,0.05,-0.34981,0.00013,24.16321]
[1776693022619,45.38,75076.86,0.05,-0.34973,0.00013,24.16124]
[1776693022627,45.38,75076.86,0.05,-0.34973,0.00013,24.16124]
[1776693022700,45.38,75076.86,0.05,-0.34973,0.00013,24.16124]
[1776693023218,45.38,75075.87,0.05,-0.34985,0.00013,24.16404]
[1776693024209,45.38,75075.87,0.05,-0.34985,0.00013,24.16404]
[1776693024527,45.38,75080.65,0.05,-0.34925,0.00012,24.1505]
[1776693024538,45.38,75080.65,0.05,-0.34925,0.00012,24.1505]
[1776693025070,45.38,75080.65,0.05,-0.34925,0.00012,24.1505]
[1776693025114,45.38,75070.85,0.05,-0.35048,0.00013,24.17821]
[1776693025334,45.38,75070.85,0.05,-0.35048,0.00013,24.17821]
[1776693025780,45.38,75070.85,0.05,-0.35048,0.00013,24.17821]
[1776693027317,45.38,75068.42,0.05,-0.35078,0.00013,24.18502]
[1776693027334,45.38,75068.42,0.05,-0.35078,0.00013,24.18502]
[1776693027343,45.38,75068.42,0.05,-0.35078,0.00013,24.18502]
[1776693027405,45.38,75068.42,0.05,-0.35078,0.00013,24.18502]
[1776693028223,45.38,75059.43,0.05,-0.35191,0.00013,24.21015]
[1776693028346,45.38,75059.43,0.05,-0.35191,0.00013,24.21015]
[1776693028557,45.38,75059.43,0.05,-0.35191,0.00013,24.21015]
[1776693028600,45.38,75059.43,0.05,-0.35191,0.00013,24.21015]
[1776693028667,45.38,75059.43,0.05,-0.35191,0.00013,24.21015]
[1776693029110,45.38,75059.43,0.05,-0.35191,0.00013,24.21015]
[1776693029143,45.38,75059.43,0.05,-0.35191,0.00013,24.21015]
[1776693029282,45.37,75048.33,0.05,-0.3533,0.00013,24.24085]
[1776693029309,45.37,75048.33,0.05,-0.3533,0.00013,24.24085]
[1776693029969,45.37,75035.4,0.05,-0.35492,0.00013,24.27626]
[1776693030603,45.37,75035.4,0.05,-0.35492,0.00013,24.27626]
[1776693030911,45.37,75035.4,0.05,-0.35492,0.00013,24.27626]
[1776693030920,45.37,75035.4,0.05,-0.35492,0.00013,24.27626]
[1776693030980,45.37,75035.4,0.05,-0.35492,0.00013,24.27626]
[1776693031054,45.37,75035.4,0.05,-0.35492,0.00013,24.27626]
[1776693031103,45.37,75035.4,0.05,-0.35492,0.00013,24.27626]
[1776693031205,45.37,75031.23,0.05,-0.35542,0.00013,24.2841]
[1776693031923,45.37,75031.23,0.05,-0.35542,0.00013,24.2841]
[1776693031933,45.37,75031.23,0.05,-0.35542,0.00013,24.2841]
[1776693031943,45.37,75031.23,0.05,-0.35542,0.00013,24.2841]
[1776693031996,45.37,75032.36,0.05,-0.35528,0.00013,24.28094]
[1776693032762,45.37,75032.36,0.05,-0.35528,0.00013,24.28094]
[1776693032921,45.37,75029.86,0.05,-0.35559,0.00013,24.28774]
[1776693034779,45.37,75029.86,0.05,-0.35559,0.00013,24.28765]
[1776693034818,45.37,75040.52,0.05,-0.35424,0.00013,24.25848]
[1776693035357,45.37,75040.52,0.05,-0.35424,0.00013,24.25848]
[1776693035594,45.37,75040.52,0.05,-0.35424,0.00013,24.25848]
[1776693035820,45.37,75040.52,0.05,-0.35424,0.00013,24.25848]
[1776693036000,45.37,75040.52,0.05,-0.35424,0.00013,24.25848]
[1776693036349,45.37,75043.72,0.05,-0.35384,0.00013,24.24955]
[1776693037445,45.37,75046.76,0.05,-0.35345,0.00013,24.24112]
[1776693037832,45.37,75046.76,0.05,-0.35345,0.00013,24.24112]
[1776693038041,45.37,75046.76,0.05,-0.35345,0.00013,24.24112]
[1776693038189,45.37,75046.76,0.05,-0.35345,0.00013,24.24112]
[1776693038194,45.37,75053.35,0.05,-0.35262,0.00013,24.22289]
[1776693038439,45.37,75053.35,0.05,-0.35262,0.00013,24.22289]
[1776693039148,45.37,75053.35,0.05,-0.35262,0.00013,24.22289]
[1776693039211,45.37,75053.35,0.05,-0.35262,0.00013,24.22289]
[1776693039249,45.36,75051.99,0.05,-0.35279,0.00013,24.22656]
[1776693039374,45.36,75051.99,0.05,-0.35279,0.00013,24.22656]
[1776693039413,45.36,75051.99,0.05,-0.35279,0.00013,24.22656]
[1776693039633,45.36,75051.99,0.05,-0.35279,0.00013,24.22656]
[1776693039653,45.36,75051.99,0.05,-0.35279,0.00013,24.22656]
[1776693039781,45.36,75051.99,0.05,-0.35279,0.00013,24.22656]
[1776693039876,45.36,75051.99,0.05,-0.35279,0.00013,24.22656]
[1776693039904,45.36,75044.81,0.05,-0.35369,0.00013,24.24639]
[1776693041287,45.36,75035.44,0.05,-0.35487,0.00013,24.27198]
[1776693043009,45.36,75038.38,0.05,-0.35449,0.00013,24.26386]
[1776693043053,45.36,75038.38,0.05,-0.35449,0.00013,24.26386]
[1776693043686,45.36,75036.58,0.05,-0.35472,0.00013,24.26875]
[1776693043763,45.36,75036.58,0.05,-0.35472,0.00013,24.26875]
[1776693046527,45.36,75041.38,0.05,-0.35411,0.00013,24.25548]
[1776693046810,45.36,75041.38,0.05,-0.35411,0.00013,24.25548]
[1776693047022,45.36,75041.38,0.05,-0.35411,0.00013,24.25548]
[1776693047046,45.36,75041.38,0.05,-0.35411,0.00013,24.25548]
[1776693047117,45.36,75041.38,0.05,-0.35411,0.00013,24.25548]
[1776693047166,45.36,75041.38,0.05,-0.35411,0.00013,24.25548]
[1776693047218,45.36,75046.64,0.05,-0.35344,0.00013,24.24088]
[1776693047444,45.36,75046.64,0.05,-0.35344,0.00013,24.24088]
[1776693048115,45.36,75055.24,0.05,-0.35236,0.00013,24.21701]
[1776693049380,45.36,75054.81,0.05,-0.35241,0.00013,24.21817]
[1776693049417,45.36,75054.81,0.05,-0.35241,0.00013,24.21817]
[1776693049649,45.36,75054.81,0.05,-0.35241,0.00013,24.21817]
[1776693051074,45.36,75054.81,0.05,-0.35241,0.00013,24.21817]
[1776693051100,45.36,75054.81,0.05,-0.35241,0.00013,24.21817]
[1776693051183,45.36,75043.45,0.05,-0.35384,0.00013,24.24954]
[1776693051543,45.36,75043.45,0.05,-0.35384,0.00013,24.24954]
[1776693052392,45.35,75039.55,0.05,-0.35433,0.00013,24.2602]
[1776693052439,45.35,75039.55,0.05,-0.35433,0.00013,24.2602]
[1776693052490,45.35,75039.55,0.05,-0.35433,0.00013,24.2602]
[1776693052942,45.35,75039.55,0.05,-0.35433,0.00013,24.2602]
[1776693052994,45.35,75039.55,0.05,-0.35433,0.00013,24.2602]
[1776693053009,45.35,75039.55,0.05,-0.35433,0.00013,24.2602]
[1776693053030,45.35,75039.55,0.05,-0.35433,0.00013,24.2602]
[1776693053076,45.35,75042.73,0.05,-0.35393,0.00013,24.25141]
[1776693053652,45.35,75042.73,0.05,-0.35393,0.00013,24.25141]
[1776693053944,45.35,75042.73,0.05,-0.35393,0.00013,24.25141]
[1776693053961,45.35,75047.75,0.05,-0.35329,0.00013,24.23751]
[1776693054421,45.35,75047.75,0.05,-0.35329,0.00013,24.23751]
[1776693054861,45.35,75047.75,0.05,-0.35329,0.00013,24.23751]
[1776693055868,45.35,75042.57,0.05,-0.35394,0.00013,24.25172]
[1776693055924,45.35,75045.28,0.05,-0.3536,0.00013,24.24421]
[1776693056442,45.35,75045.28,0.05,-0.3536,0.00013,24.24421]
[1776693056485,45.35,75045.28,0.05,-0.3536,0.00013,24.24421]
[1776693056502,45.35,75045.28,0.05,-0.3536,0.00013,24.24421]
[1776693056515,45.35,75045.28,0.05,-0.3536,0.00013,24.24421]
[1776693056526,45.35,75045.28,0.05,-0.3536,0.00013,24.24421]
[1776693056593,45.35,75045.28,0.05,-0.3536,0.00013,24.24421]
[1776693056625,45.35,75045.28,0.05,-0.3536,0.00013,24.24421]
[1776693056701,45.35,75045.28,0.05,-0.35359,0.00013,24.24414]
[1776693057714,45.35,75045.28,0.05,-0.35359,0.00013,24.24414]
[1776693057726,45.35,75045.28,0.05,-0.35359,0.00013,24.24414]
[1776693058280,45.35,75058.48,0.05,-0.35193,0.00013,24.20744]
[1776693063452,45.35,75063.16,0.05,-0.35134,0.00013,24.19425]
[1776693064633,45.35,75061.5,0.05,-0.35155,0.00013,24.19888]
[1776693064654,45.35,75061.5,0.05,-0.35155,0.00013,24.19888]
[1776693064676,45.35,75061.5,0.05,-0.35155,0.00013,24.19888]
[1776693064748,45.35,75061.5,0.05,-0.35155,0.00013,24.19888]
[1776693064769,45.35,75058.73,0.05,-0.35189,0.00013,24.20658]
[1776693067121,45.35,75053.26,0.05,-0.35258,0.00013,24.22175]
[1776693067282,45.34,75047.89,0.05,-0.35325,0.00013,24.23658]
[1776693067481,45.34,75047.89,0.05,-0.35325,0.00013,24.23658]
[1776693067797,45.34,75047.89,0.05,-0.35325,0.00013,24.23658]
[1776693068630,45.34,75047.89,0.05,-0.35325,0.00013,24.23658]
[1776693069150,45.34,75047.89,0.05,-0.35325,0.00013,24.23658]
[1776693069162,45.34,75057.18,0.05,-0.35208,0.00013,24.21075]
[1776693069583,45.34,75057.18,0.05,-0.35208,0.00013,24.21075]
[1776693069620,45.34,75057.18,0.05,-0.35208,0.00013,24.21075]
[1776693069715,45.34,75057.18,0.05,-0.35208,0.00013,24.21075]
[1776693069934,45.34,75057.18,0.05,-0.35208,0.00013,24.21075]
[1776693070303,45.34,75063.22,0.05,-0.35132,0.00013,24.19384]
[1776693070428,45.34,75063.22,0.05,-0.35132,0.00013,24.19384]
[1776693071049,45.34,75079.57,0.05,-0.34927,0.00013,24.1477]
[1776693072625,45.34,75084.9,0.05,-0.34861,0.00013,24.13251]
[1776693072656,45.34,75084.9,0.05,-0.34861,0.00013,24.13251]
[1776693072677,45.34,75084.9,0.05,-0.34861,0.00013,24.13251]
[1776693073323,45.34,75087.38,0.05,-0.3483,0.00012,24.12544]
[1776693074899,45.34,75087.38,0.05,-0.3483,0.00012,24.12539]
[1776693074991,45.34,75098.25,0.05,-0.34694,0.00012,24.09418]
[1776693075939,45.34,75098.25,0.05,-0.34694,0.00012,24.09418]
[1776693076053,45.34,75098.25,0.05,-0.34694,0.00012,24.09418]
[1776693076148,45.34,75098.25,0.05,-0.34694,0.00012,24.09418]
[1776693077048,45.34,75096.78,0.05,-0.34712,0.00012,24.09835]
[1776693077273,45.34,75089.06,0.05,-0.34808,0.00012,24.12047]
[1776693078124,45.34,75089.06,0.05,-0.34808,0.00012,24.12047]
[1776693078329,45.34,75078.52,0.05,-0.3494,0.00013,24.15045]
[1776693078546,45.34,75078.52,0.05,-0.3494,0.00013,24.15045]
[1776693078619,45.34,75078.52,0.05,-0.3494,0.00013,24.15045]
[1776693078715,45.34,75078.52,0.05,-0.3494,0.00013,24.15045]
[1776693078767,45.34,75078.52,0.05,-0.3494,0.00013,24.15045]
[1776693079140,45.34,75078.52,0.05,-0.3494,0.00013,24.15045]
[1776693079150,45.34,75078.52,0.05,-0.3494,0.00013,24.15045]
[1776693079182,45.34,75062.78,0.05,-0.35137,0.00013,24.19485]
[1776693079377,45.34,75062.78,0.05,-0.35137,0.00013,24.19485]
[1776693079426,45.34,75062.78,0.05,-0.35137,0.00013,24.19485]
[1776693079618,45.34,75062.78,0.05,-0.35137,0.00013,24.19485]
[1776693079698,45.34,75062.78,0.05,-0.35137,0.00013,24.19485]
[1776693079881,45.34,75062.78,0.05,-0.35137,0.00013,24.19485]
[1776693080291,45.34,75062.78,0.05,-0.35137,0.00013,24.19485]
[1776693080329,45.34,75062.78,0.05,-0.35137,0.00013,24.19485]
[1776693080277,45.34,75053.06,0.05,-0.35259,0.00013,24.22195]
[1776693080769,45.34,75053.06,0.05,-0.35259,0.00013,24.22195]
[1776693080816,45.34,75053.06,0.05,-0.35259,0.00013,24.22195]
[1776693080826,45.34,75053.06,0.05,-0.35259,0.00013,24.22195]
[1776693080833,45.34,75053.06,0.05,-0.35259,0.00013,24.22195]
[1776693080919,45.34,75042.37,0.05,-0.35393,0.00013,24.25149]
[1776693082502,45.34,75042.37,0.05,-0.35393,0.00013,24.25146]
[1776693082553,45.34,75042.37,0.05,-0.35393,0.00013,24.25146]
[1776693082745,45.34,75042.37,0.05,-0.35393,0.00013,24.25146]
[1776693082795,45.34,75042.37,0.05,-0.35393,0.00013,24.25146]
[1776693082857,45.34,75042.37,0.05,-0.35393,0.00013,24.25146]
[1776693082971,45.34,75042.37,0.05,-0.35393,0.00013,24.25146]
[1776693082991,45.34,75042.37,0.05,-0.35393,0.00013,24.25146]
[1776693083066,45.34,75042.37,0.05,-0.35393,0.00013,24.25146]
[1776693083270,45.34,75039.66,0.05,-0.35427,0.00013,24.25885]
[1776693084626,45.34,75039.18,0.05,-0.35433,0.00013,24.26011]
[1776693084691,45.34,75039.18,0.05,-0.35433,0.00013,24.26011]
[1776693084845,45.34,75039.18,0.05,-0.35433,0.00013,24.26011]
[1776693084942,45.34,75039.18,0.05,-0.35433,0.00013,24.26005]
[1776693087006,45.34,75044.55,0.05,-0.35365,0.00013,24.24521]
[1776693087056,45.34,75044.55,0.05,-0.35365,0.00013,24.24521]
[1776693087187,45.34,75047.71,0.05,-0.35325,0.00013,24.23643]
[1776693087999,45.34,75047.71,0.05,-0.35325,0.00013,24.23643]
[1776693090123,45.33,75053.25,0.05,-0.35255,0.00013,24.22098]
[1776693093701,45.33,75047.48,0.05,-0.35325,0.00013,24.23336]
[1776693094805,45.33,75048.85,0.05,-0.35308,0.00013,24.22952]
[1776693094989,45.33,75048.85,0.05,-0.35308,0.00013,24.22952]
[1776693095382,45.33,75048.75,0.05,-0.35309,0.00013,24.22975]
[1776693095836,45.33,75048.75,0.05,-0.35309,0.00013,24.22975]
[1776693096160,45.33,75044.53,0.05,-0.35362,0.00013,24.24136]
[1776693096805,45.33,75044.53,0.05,-0.35362,0.00013,24.24136]
[1776693096979,45.33,75044.53,0.05,-0.35362,0.00013,24.24136]
[1776693097354,45.33,75036.51,0.05,-0.35462,0.00013,24.26335]
[1776693097371,45.33,75036.51,0.05,-0.35462,0.00013,24.26335]
[1776693097548,45.33,75036.51,0.05,-0.35462,0.00013,24.26335]
[1776693097683,45.33,75036.51,0.05,-0.35462,0.00013,24.26335]
[1776693098048,45.33,75036.51,0.05,-0.35462,0.00013,24.26329]
[1776693099248,45.33,75036.51,0.05,-0.35462,0.00013,24.26329]
[1776693099348,45.33,75018.77,0.05,-0.35686,0.00013,24.31145]
[1776693099372,45.33,75018.77,0.05,-0.35686,0.00013,24.31145]
[1776693100067,45.33,75018.77,0.05,-0.35685,0.00013,24.31139]
[1776693100389,45.33,75018.77,0.05,-0.35685,0.00013,24.31139]
[1776693100432,45.33,75018.77,0.05,-0.35685,0.00013,24.31139]
[1776693101076,45.32,75023.45,0.05,-0.35626,0.00013,24.29868]
[1776693101460,45.32,75023.45,0.05,-0.35626,0.00013,24.29868]
[1776693103535,45.32,75021.53,0.05,-0.3565,0.00013,24.30376]
[1776693103657,45.32,75021.53,0.05,-0.3565,0.00013,24.30376]
[1776693104340,45.32,75021.53,0.05,-0.3565,0.00013,24.30376]
[1776693104302,45.32,75018.36,0.05,-0.3569,0.00013,24.31225]
[1776693104405,45.32,75018.36,0.05,-0.3569,0.00013,24.31225]
[1776693104848,45.32,75018.36,0.05,-0.3569,0.00013,24.31225]
[1776693105340,45.32,75018.36,0.05,-0.3569,0.00013,24.31225]
[1776693105298,45.32,75018.36,0.05,-0.35689,0.00013,24.31212]
[1776693105392,45.32,75018.36,0.05,-0.35689,0.00013,24.31212]
[1776693105408,45.32,75018.36,0.05,-0.35689,0.00013,24.31212]
[1776693105411,45.32,75018.36,0.05,-0.35689,0.00013,24.31212]
[1776693106288,45.32,75018.15,0.05,-0.35692,0.00013,24.31269]
[1776693106849,45.32,75018.15,0.05,-0.35692,0.00013,24.31269]
[1776693106900,45.32,75018.15,0.05,-0.35692,0.00013,24.31269]
[1776693107370,45.32,75018.15,0.05,-0.35692,0.00013,24.31269]
[1776693107513,45.32,75017.09,0.05,-0.35705,0.00013,24.31541]
[1776693108285,45.32,75017.09,0.05,-0.35704,0.00013,24.31535]
[1776693109545,45.32,75014.41,0.05,-0.35738,0.00013,24.32248]
[1776693110303,45.31,75014.41,0.05,-0.35737,0.00013,24.32241]
[1776693114866,45.31,75011.58,0.05,-0.35772,0.00013,24.3297]
[1776693115663,45.31,75015.5,0.05,-0.35722,0.00013,24.31911]
[1776693116347,45.31,75014.62,0.05,-0.35733,0.00013,24.32141]
[1776693118599,45.31,75013.25,0.05,-0.3575,0.00013,24.32496]
[1776693118671,45.31,75013.25,0.05,-0.3575,0.00013,24.32496]
[1776693118733,45.31,75013.25,0.05,-0.3575,0.00013,24.32496]
[1776693119373,45.3,75011.96,0.05,-0.35766,0.00013,24.32831]
[1776693119463,45.3,75011.96,0.05,-0.35766,0.00013,24.32831]
[1776693119729,45.3,75011.96,0.05,-0.35766,0.00013,24.32831]
[1776693119853,45.3,75011.96,0.05,-0.35766,0.00013,24.32831]
[1776693119991,45.3,75011.96,0.05,-0.35766,0.00013,24.32831]
[1776693120028,45.3,75011.96,0.05,-0.35766,0.00013,24.32831]
[1776693120355,45.3,75011.96,0.05,-0.35766,0.00013,24.32831]
[1776693120378,45.3,75021.48,0.05,-0.35645,0.00013,24.30268]
[1776693120549,45.3,75021.48,0.05,-0.35645,0.00013,24.30268]
[1776693121856,45.3,75020.14,0.05,-0.35662,0.00013,24.30615]
[1776693122073,45.3,75020.14,0.05,-0.35662,0.00013,24.30615]
[1776693122186,45.3,75020.14,0.05,-0.35662,0.00013,24.30615]
[1776693122274,45.3,75020.14,0.05,-0.35662,0.00013,24.30615]
[1776693122389,45.3,75017.22,0.05,-0.35699,0.00013,24.31403]
[1776693122693,45.3,75017.22,0.05,-0.35699,0.00013,24.31403]
[1776693122820,45.3,75017.22,0.05,-0.35699,0.00013,24.31403]
[1776693122864,45.3,75017.22,0.05,-0.35699,0.00013,24.31403]
[1776693123026,45.3,75017.22,0.05,-0.35699,0.00013,24.31403]
[1776693123088,45.3,75017.22,0.05,-0.35699,0.00013,24.31403]
[1776693123231,45.3,75017.22,0.05,-0.35699,0.00013,24.31403]
[1776693123399,45.3,75028.54,0.05,-0.35555,0.00013,24.2833]
[1776693123808,45.3,75028.54,0.05,-0.35555,0.00013,24.2833]
[1776693124090,45.3,75028.54,0.05,-0.35555,0.00013,24.2833]
[1776693124406,45.3,75059.1,0.05,-0.3517,0.00013,24.19891]
[1776693124480,45.3,75059.1,0.05,-0.3517,0.00013,24.19891]
[1776693124602,45.3,75059.1,0.05,-0.3517,0.00013,24.19891]
[1776693124704,45.3,75059.1,0.05,-0.3517,0.00013,24.19891]
[1776693124818,45.3,75059.1,0.05,-0.3517,0.00013,24.19891]
[1776693124893,45.3,75059.1,0.05,-0.3517,0.00013,24.19891]
[1776693124966,45.3,75059.1,0.05,-0.3517,0.00013,24.19891]
[1776693125083,45.3,75059.1,0.05,-0.3517,0.00013,24.19891]
[1776693125161,45.3,75059.1,0.05,-0.3517,0.00013,24.19891]
[1776693125319,45.3,75059.1,0.05,-0.3517,0.00013,24.19891]
[1776693125377,45.3,75059.1,0.05,-0.3517,0.00013,24.19891]
[1776693125435,45.3,75058.43,0.05,-0.35179,0.00013,24.20076]
[1776693125605,45.3,75058.43,0.05,-0.35179,0.00013,24.20076]
[1776693125699,45.3,75058.43,0.05,-0.35179,0.00013,24.20076]
[1776693125759,45.3,75058.43,0.05,-0.35179,0.00013,24.20076]
[1776693125954,45.3,75058.43,0.05,-0.35179,0.00013,24.20076]
[1776693126422,45.3,75044.72,0.05,-0.35351,0.00013,24.23879]
[1776693126757,45.3,75044.72,0.05,-0.35351,0.00013,24.23879]
[1776693127427,45.3,75044.72,0.05,-0.35351,0.00013,24.23879]
[1776693127425,45.3,75036.02,0.05,-0.3546,0.00013,24.26272]
[1776693127456,45.3,75036.02,0.05,-0.3546,0.00013,24.26272]
[1776693127505,45.3,75036.02,0.05,-0.3546,0.00013,24.26272]
[1776693127535,45.3,75036.02,0.05,-0.3546,0.00013,24.26272]
[1776693128181,45.3,75036.02,0.05,-0.3546,0.00013,24.26272]
[1776693128229,45.3,75036.02,0.05,-0.3546,0.00013,24.26272]
[1776693128435,45.3,75032.38,0.05,-0.35506,0.00013,24.27262]
[1776693128595,45.3,75032.38,0.05,-0.35506,0.00013,24.27262]
[1776693128728,45.3,75032.38,0.05,-0.35506,0.00013,24.27262]
[1776693128763,45.3,75032.38,0.05,-0.35506,0.00013,24.27262]
[1776693129439,45.3,75042.47,0.05,-0.35379,0.00013,24.24487]
[1776693131454,45.3,75034.04,0.05,-0.35484,0.00013,24.26791]
[1776693131624,45.3,75034.04,0.05,-0.35484,0.00013,24.26791]
[1776693131702,45.3,75034.04,0.05,-0.35484,0.00013,24.26791]
[1776693131890,45.3,75034.04,0.05,-0.35484,0.00013,24.26791]
[1776693132094,45.3,75034.04,0.05,-0.35484,0.00013,24.26791]
[1776693133732,45.29,75026.5,0.05,-0.35579,0.00013,24.28834]
[1776693133921,45.29,75026.5,0.05,-0.35579,0.00013,24.28834]
[1776693134227,45.29,75026.5,0.05,-0.35579,0.00013,24.28834]
[1776693134475,45.29,75025.97,0.05,-0.35585,0.00013,24.2897]
[1776693134519,45.29,75025.97,0.05,-0.35585,0.00013,24.2897]
[1776693134551,45.29,75025.97,0.05,-0.35585,0.00013,24.2897]
[1776693134678,45.29,75025.97,0.05,-0.35585,0.00013,24.2897]
[1776693135711,45.29,75030.06,0.05,-0.35533,0.00013,24.27849]
[1776693135865,45.29,75030.06,0.05,-0.35533,0.00013,24.27849]
[1776693136488,45.29,75033.6,0.05,-0.35488,0.00013,24.26875]
[1776693136672,45.29,75033.6,0.05,-0.35488,0.00013,24.26875]
[1776693136733,45.29,75033.6,0.05,-0.35488,0.00013,24.26875]
[1776693137556,45.29,75028.95,0.05,-0.35547,0.00013,24.28138]
[1776693137625,45.29,75028.95,0.05,-0.35547,0.00013,24.28138]
[1776693138039,45.29,75028.95,0.05,-0.35547,0.00013,24.28138]
[1776693138286,45.29,75028.95,0.05,-0.35547,0.00013,24.28138]
[1776693138493,45.29,75028.95,0.05,-0.35547,0.00013,24.28138]
[1776693138465,45.29,75027.94,0.05,-0.35559,0.00013,24.28407]
[1776693138842,45.29,75027.94,0.05,-0.35559,0.00013,24.28407]
[1776693139060,45.29,75027.94,0.05,-0.35559,0.00013,24.28407]
[1776693139500,45.29,75027.94,0.05,-0.35559,0.00013,24.28407]
[1776693139437,45.29,75015.84,0.05,-0.35712,0.00013,24.31676]
[1776693139598,45.29,75015.84,0.05,-0.35712,0.00013,24.31676]
[1776693139770,45.29,75003.44,0.05,-0.35869,0.00013,24.34995]
[1776693140689,45.29,75003.44,0.05,-0.35869,0.00013,24.34995]
[1776693140717,45.29,75003.44,0.05,-0.35869,0.00013,24.34995]
[1776693140721,45.29,75003.44,0.05,-0.35869,0.00013,24.34995]
[1776693140731,45.29,75003.44,0.05,-0.35869,0.00013,24.34995]
[1776693141311,45.29,75000.59,0.05,-0.35905,0.00013,24.35746]
[1776693141955,45.29,75000.59,0.05,-0.35905,0.00013,24.35746]
[1776693142352,45.29,75000.59,0.05,-0.35905,0.00013,24.35746]
[1776693142394,45.29,75000.59,0.05,-0.35905,0.00013,24.35746]
[1776693142430,45.29,74995.64,0.05,-0.35967,0.00013,24.37056]
[1776693144028,45.28,74995.61,0.05,-0.35967,0.00013,24.3706]
[1776693144479,45.28,74994.33,0.05,-0.35983,0.00013,24.37395]
[1776693144534,45.28,74994.33,0.05,-0.35983,0.00013,24.37395]
[1776693144662,45.28,74994.33,0.05,-0.35983,0.00013,24.37395]
[1776693144701,45.28,74994.33,0.05,-0.35983,0.00013,24.37395]
[1776693144731,45.28,74994.33,0.05,-0.35983,0.00013,24.37395]
[1776693145397,45.28,74994.33,0.05,-0.35983,0.00013,24.37395]
[1776693145492,45.28,74991.03,0.05,-0.36025,0.00013,24.38267]
[1776693145711,45.28,74991.03,0.05,-0.36025,0.00013,24.38267]
[1776693145780,45.28,74991.03,0.05,-0.36025,0.00013,24.38267]
[1776693146060,45.28,74991.03,0.05,-0.36025,0.00013,24.38267]
[1776693146136,45.28,74985.54,0.05,-0.36095,0.00013,24.39708]
[1776693146659,45.28,74985.54,0.05,-0.36095,0.00013,24.39708]
[1776693146726,45.28,74985.54,0.05,-0.36095,0.00013,24.39708]
[1776693146818,45.28,74985.54,0.05,-0.36095,0.00013,24.39708]
[1776693146911,45.28,74985.54,0.05,-0.36095,0.00013,24.39708]
[1776693146972,45.28,74985.54,0.05,-0.36095,0.00013,24.39708]
[1776693147178,45.28,74985.63,0.05,-0.36094,0.00013,24.39679]
[1776693147658,45.28,74985.63,0.05,-0.36094,0.00013,24.39679]
[1776693147732,45.28,74985.63,0.05,-0.36094,0.00013,24.39679]
[1776693147756,45.28,74985.63,0.05,-0.36094,0.00013,24.39679]
[1776693148462,45.28,74985.63,0.05,-0.36094,0.00013,24.39679]
[1776693147759,45.28,74990.82,0.05,-0.36028,0.00013,24.38321]
[1776693148682,45.28,74990.58,0.05,-0.36031,0.00013,24.38384]
[1776693149525,45.28,74990.58,0.05,-0.36031,0.00013,24.38384]
[1776693149598,45.28,74990.58,0.05,-0.36031,0.00013,24.38384]
[1776693149633,45.28,74990.58,0.05,-0.36031,0.00013,24.38384]
[1776693149761,45.28,74990.58,0.05,-0.36031,0.00013,24.38384]
[1776693149938,45.28,74990.58,0.05,-0.36031,0.00013,24.38384]
[1776693149966,45.28,74994.19,0.05,-0.35985,0.00013,24.37429]
[1776693150813,45.28,75002.45,0.05,-0.3588,0.00013,24.35231]
[1776693152135,45.28,75002.45,0.05,-0.3588,0.00013,24.35231]
[1776693152224,45.28,75005.35,0.05,-0.35842,0.00013,24.34114]
[1776693153136,45.28,75005.35,0.05,-0.35842,0.00013,24.34114]
[1776693153379,45.28,75005.35,0.05,-0.35842,0.00013,24.34114]
[1776693153487,45.28,75005.35,0.05,-0.35842,0.00013,24.34114]
[1776693153552,45.28,75004.68,0.05,-0.3585,0.00013,24.3429]
[1776693153817,45.28,75004.68,0.05,-0.3585,0.00013,24.3429]
[1776693154029,45.28,75004.68,0.05,-0.3585,0.00013,24.3429]
[1776693154068,45.28,75004.68,0.05,-0.3585,0.00013,24.3429]
[1776693154444,45.28,75026.03,0.05,-0.3558,0.00013,24.28537]
[1776693154847,45.28,75026.03,0.05,-0.3558,0.00013,24.28537]
[1776693154879,45.28,75026.03,0.05,-0.3558,0.00013,24.28537]
[1776693155049,45.28,75026.03,0.05,-0.3558,0.00013,24.28537]
[1776693155078,45.28,75026.03,0.05,-0.3558,0.00013,24.28537]
[1776693155501,45.28,75026.03,0.05,-0.3558,0.00013,24.28537]
[1776693155122,45.28,75041.5,0.05,-0.35385,0.00013,24.24302]
[1776693155560,45.28,75041.5,0.05,-0.35385,0.00013,24.24302]
[1776693155588,45.28,75041.5,0.05,-0.35385,0.00013,24.24302]
[1776693155619,45.28,75041.5,0.05,-0.35385,0.00013,24.24302]
[1776693156272,45.28,75041.5,0.05,-0.35385,0.00013,24.24302]
[1776693156322,45.28,75041.5,0.05,-0.35385,0.00013,24.24302]
[1776693156411,45.28,75041.5,0.05,-0.35385,0.00013,24.24302]
[1776693156470,45.28,75062.8,0.05,-0.35117,0.00013,24.18371]
[1776693157254,45.28,75062.8,0.05,-0.35117,0.00013,24.18371]
[1776693157315,45.28,75062.8,0.05,-0.35117,0.00013,24.18371]
[1776693157348,45.28,75062.8,0.05,-0.35117,0.00013,24.18371]
[1776693157460,45.28,75062.8,0.05,-0.35117,0.00013,24.18371]
[1776693157506,45.28,75051.22,0.05,-0.35262,0.00013,24.21605]
[1776693158487,45.28,75051.22,0.05,-0.35262,0.00013,24.21605]
[1776693158456,45.28,75060.2,0.05,-0.35149,0.00013,24.19096]
[1776693158695,45.28,75060.2,0.05,-0.35149,0.00013,24.19096]
[1776693159510,45.28,75060.2,0.05,-0.35149,0.00013,24.19096]
[1776693160170,45.28,75062.92,0.05,-0.35115,0.00013,24.18332]
[1776693160236,45.28,75062.92,0.05,-0.35115,0.00013,24.18332]
[1776693160314,45.28,75062.92,0.05,-0.35115,0.00013,24.18332]
[1776693160399,45.28,75062.92,0.05,-0.35115,0.00013,24.18332]
[1776693160501,45.28,75054.31,0.05,-0.35223,0.00013,24.2074]
[1776693160648,45.28,75054.31,0.05,-0.35223,0.00013,24.2074]
[1776693161469,45.28,75054.31,0.05,-0.35223,0.00013,24.2074]
[1776693161049,45.28,75049.22,0.05,-0.35287,0.00013,24.22153]
[1776693161541,45.28,75049.22,0.05,-0.35287,0.00013,24.22153]
[1776693161570,45.28,75049.22,0.05,-0.35287,0.00013,24.22153]
[1776693161777,45.28,75049.22,0.05,-0.35287,0.00013,24.22153]
[1776693161792,45.28,75049.22,0.05,-0.35287,0.00013,24.22153]
[1776693161798,45.28,75049.22,0.05,-0.35287,0.00013,24.22153]
[1776693161956,45.28,75049.22,0.05,-0.35287,0.00013,24.22153]
[1776693162261,45.28,75054.13,0.05,-0.35225,0.00013,24.20784]
[1776693163467,45.28,75064.86,0.05,-0.3509,0.00013,24.17777]
[1776693164282,45.28,75064.86,0.05,-0.3509,0.00013,24.17777]
[1776693164318,45.28,75064.86,0.05,-0.3509,0.00013,24.17777]
[1776693164413,45.28,75058.86,0.05,-0.35166,0.00013,24.1946]
[1776693164633,45.28,75058.86,0.05,-0.35166,0.00013,24.1946]
[1776693165609,45.28,75056.3,0.05,-0.35198,0.00013,24.20174]
[1776693166151,45.28,75056.3,0.05,-0.35198,0.00013,24.20174]
[1776693166216,45.28,75056.3,0.05,-0.35198,0.00013,24.20174]
[1776693166349,45.28,75056.3,0.05,-0.35198,0.00013,24.20174]
[1776693166366,45.28,75056.3,0.05,-0.35198,0.00013,24.20174]
[1776693166512,45.28,75056.3,0.05,-0.35198,0.00013,24.20174]
[1776693166452,45.28,75053.88,0.05,-0.35228,0.00013,24.20846]
[1776693166871,45.28,75053.88,0.05,-0.35228,0.00013,24.20846]
[1776693166985,45.28,75053.88,0.05,-0.35228,0.00013,24.20846]
[1776693167033,45.28,75053.88,0.05,-0.35228,0.00013,24.20846]
[1776693167050,45.28,75035.94,0.05,-0.35454,0.00013,24.25804]
[1776693168441,45.28,75035.94,0.05,-0.35454,0.00013,24.25804]
[1776693168516,45.28,75035.94,0.05,-0.35454,0.00013,24.25804]
[1776693168534,45.28,75035.94,0.05,-0.35454,0.00013,24.25804]
[1776693168541,45.28,75035.94,0.05,-0.35454,0.00013,24.25804]
[1776693168505,45.28,75026.14,0.05,-0.35577,0.00013,24.28478]
[1776693168549,45.28,75026.14,0.05,-0.35577,0.00013,24.28478]
[1776693168648,45.28,75026.14,0.05,-0.35577,0.00013,24.28478]
[1776693169269,45.28,75026.14,0.05,-0.35577,0.00013,24.28478]
[1776693169433,45.28,75026.14,0.05,-0.35577,0.00013,24.28478]
[1776693169514,45.28,75026.14,0.05,-0.35577,0.00013,24.28478]
[1776693169502,45.28,75044.36,0.05,-0.35347,0.00013,24.23477]
[1776693169680,45.28,75044.36,0.05,-0.35347,0.00013,24.23477]
[1776693170402,45.27,75057.13,0.05,-0.35186,0.00013,24.1992]
[1776693171173,45.27,75062.62,0.05,-0.35117,0.00013,24.18377]
[1776693172430,45.27,75062.62,0.05,-0.35117,0.00013,24.18377]
[1776693172449,45.27,75062.62,0.05,-0.35117,0.00013,24.18377]
[1776693172490,45.27,75062.62,0.05,-0.35117,0.00013,24.18377]
[1776693172468,45.27,75062.58,0.05,-0.35118,0.00013,24.18386]
[1776693172610,45.27,75062.58,0.05,-0.35118,0.00013,24.18386]
[1776693172768,45.27,75062.58,0.05,-0.35118,0.00013,24.18386]
[1776693172858,45.27,75062.58,0.05,-0.35118,0.00013,24.18386]
[1776693173089,45.27,75062.58,0.05,-0.35118,0.00013,24.18386]
[1776693173096,45.27,75062.58,0.05,-0.35118,0.00013,24.18386]
[1776693173330,45.27,75058.97,0.05,-0.35163,0.00013,24.19398]
[1776693174422,45.27,75050.18,0.05,-0.35273,0.00013,24.21848]
[1776693175339,45.27,75050.18,0.05,-0.35273,0.00013,24.21848]
[1776693175443,45.27,75050.18,0.05,-0.35273,0.00013,24.21848]
[1776693175492,45.27,75050.18,0.05,-0.35273,0.00013,24.21848]
[1776693175498,45.27,75050.18,0.05,-0.35273,0.00013,24.21848]
[1776693175791,45.27,75048.22,0.05,-0.35298,0.00013,24.2239]
[1776693177037,45.27,75048.22,0.05,-0.35298,0.00013,24.2239]
[1776693177040,45.27,75048.22,0.05,-0.35298,0.00013,24.2239]
[1776693177535,45.27,75058.11,0.05,-0.35173,0.00013,24.19628]
[1776693182476,45.27,75060.0,0.05,-0.35149,0.00013,24.19091]
[1776693183811,45.27,75051.57,0.05,-0.35255,0.00013,24.21441]
[1776693183886,45.27,75051.57,0.05,-0.35255,0.00013,24.21441]
[1776693184526,45.27,75051.04,0.05,-0.35262,0.00013,24.21585]
[1776693184698,45.27,75051.04,0.05,-0.35262,0.00013,24.21585]
[1776693184861,45.27,75036.15,0.05,-0.35449,0.00013,24.25699]
[1776693187162,45.27,75037.76,0.05,-0.35428,0.00013,24.25243]
[1776693188119,45.27,75037.76,0.05,-0.35428,0.00013,24.25243]
[1776693188654,45.27,75034.67,0.05,-0.35467,0.00013,24.26084]
[1776693188920,45.27,75034.67,0.05,-0.35467,0.00013,24.26084]
[1776693188986,45.27,75034.67,0.05,-0.35467,0.00013,24.26084]
[1776693189242,45.27,75034.67,0.05,-0.35467,0.00013,24.26084]
[1776693189272,45.27,75034.67,0.05,-0.35467,0.00013,24.26084]
[1776693189300,45.27,75034.93,0.05,-0.35463,0.00013,24.26006]
[1776693191032,45.26,75034.93,0.05,-0.35463,0.00013,24.25999]
[1776693191108,45.26,75034.93,0.05,-0.35463,0.00013,24.25999]
[1776693192619,45.26,75029.53,0.05,-0.35531,0.00013,24.27461]
[1776693192911,45.26,75029.53,0.05,-0.3553,0.00013,24.27453]
[1776693196267,45.26,75037.29,0.05,-0.35431,0.00013,24.25303]
[1776693197914,45.26,75037.29,0.05,-0.35431,0.00013,24.25296]
[1776693198142,45.26,75037.29,0.05,-0.35431,0.00013,24.25296]
[1776693198206,45.26,75037.29,0.05,-0.35431,0.00013,24.25296]
[1776693198325,45.26,75037.29,0.05,-0.35431,0.00013,24.25296]
[1776693198565,45.26,75037.29,0.05,-0.35431,0.00013,24.25296]
[1776693198441,45.26,75039.45,0.05,-0.35404,0.00013,24.24695]
[1776693198965,45.26,75039.45,0.05,-0.35404,0.00013,24.24695]
[1776693199030,45.26,75039.45,0.05,-0.35404,0.00013,24.24695]
[1776693199148,45.26,75039.45,0.05,-0.35404,0.00013,24.24695]
[1776693199190,45.26,75039.45,0.05,-0.35404,0.00013,24.24695]
[1776693199514,45.26,75039.45,0.05,-0.35404,0.00013,24.24695]
[1776693199558,45.25,75062.7,0.05,-0.35111,0.00013,24.18218]
[1776693199656,45.25,75062.7,0.05,-0.35111,0.00013,24.18218]
[1776693199815,45.25,75062.7,0.05,-0.35111,0.00013,24.18218]
[1776693199898,45.25,75062.7,0.05,-0.35111,0.00013,24.18218]
[1776693200222,45.25,75062.7,0.05,-0.35111,0.00013,24.18218]
[1776693200240,45.25,75084.52,0.05,-0.34837,0.00013,24.12021]
[1776693200976,45.25,75084.52,0.05,-0.34837,0.00013,24.1202]
[1776693201700,45.25,75084.52,0.05,-0.34837,0.00013,24.1202]
[1776693202498,45.25,75084.52,0.05,-0.34837,0.00013,24.1202]
[1776693202523,45.25,75083.57,0.05,-0.34849,0.00013,24.12295]
[1776693202629,45.25,75083.57,0.05,-0.34849,0.00013,24.12295]
[1776693202663,45.25,75083.57,0.05,-0.34849,0.00013,24.12295]
[1776693202693,45.25,75083.57,0.05,-0.34849,0.00013,24.12295]
[1776693203368,45.25,75074.81,0.05,-0.34959,0.00013,24.14796]
[1776693204139,45.25,75057.8,0.05,-0.35172,0.00013,24.19596]
[1776693206366,45.25,75060.77,0.05,-0.35135,0.00013,24.18765]
[1776693206380,45.25,75063.26,0.05,-0.35104,0.00013,24.18063]
[1776693211908,45.25,75065.11,0.05,-0.3508,0.00013,24.17538]
[1776693212438,45.25,75065.11,0.05,-0.3508,0.00013,24.17538]
[1776693212539,45.25,75054.06,0.05,-0.35218,0.00013,24.20289]
[1776693213129,45.25,75054.06,0.05,-0.35218,0.00013,24.20289]
[1776693213133,45.25,75063.93,0.05,-0.35093,0.00013,24.17522]
[1776693214351,45.25,75063.93,0.05,-0.35093,0.00013,24.17522]
[1776693214394,45.25,75063.93,0.05,-0.35093,0.00013,24.17522]
[1776693214523,45.25,75067.44,0.05,-0.35049,0.00013,24.16529]
[1776693214616,45.25,75067.44,0.05,-0.35049,0.00013,24.16529]
[1776693215290,45.25,75067.44,0.05,-0.35049,0.00013,24.16529]
[1776693216946,45.25,75071.79,0.05,-0.34995,0.00013,24.15296]
[1776693216965,45.25,75071.79,0.05,-0.34995,0.00013,24.15296]
[1776693217050,45.25,75071.79,0.05,-0.34995,0.00013,24.15296]
[1776693217126,45.25,75071.79,0.05,-0.34995,0.00013,24.15296]
[1776693217152,45.25,75066.42,0.05,-0.35062,0.00013,24.16814]
[1776693219009,45.25,75061.68,0.05,-0.35121,0.00013,24.18148]
[1776693219491,45.25,75061.68,0.05,-0.35121,0.00013,24.18148]
[1776693219512,45.25,75061.68,0.05,-0.35121,0.00013,24.18148]
[1776693219570,45.25,75061.68,0.05,-0.35121,0.00013,24.18148]
[1776693220022,45.25,75061.26,0.05,-0.35127,0.00013,24.18264]
[1776693220654,45.25,75061.26,0.05,-0.35127,0.00013,24.18262]
[1776693221065,45.25,75061.26,0.05,-0.35127,0.00013,24.18262]
[1776693222984,45.25,75059.14,0.05,-0.35153,0.00013,24.18853]
[1776693223086,45.25,75059.14,0.05,-0.35153,0.00013,24.18853]
[1776693224472,45.25,75056.33,0.05,-0.35188,0.00013,24.19637]
[1776693224583,45.25,75056.33,0.05,-0.35188,0.00013,24.19637]
[1776693224960,45.25,75056.51,0.05,-0.35186,0.00013,24.19584]
[1776693224967,45.25,75056.51,0.05,-0.35186,0.00013,24.19584]
[1776693225023,45.25,75056.51,0.05,-0.35186,0.00013,24.19584]
[1776693225180,45.25,75056.51,0.05,-0.35186,0.00013,24.19584]
[1776693225536,45.25,75048.94,0.05,-0.35281,0.00013,24.21691]
[1776693225741,45.25,75048.94,0.05,-0.35281,0.00013,24.21691]
[1776693226371,45.25,75048.94,0.05,-0.35281,0.00013,24.21691]
[1776693226890,45.25,75045.54,0.05,-0.35324,0.00013,24.22631]
[1776693227055,45.25,75045.54,0.05,-0.35324,0.00013,24.22631]
[1776693227211,45.25,75045.54,0.05,-0.35324,0.00013,24.22631]
[1776693227227,45.25,75045.54,0.05,-0.35324,0.00013,24.22631]
[1776693227352,45.25,75045.54,0.05,-0.35324,0.00013,24.22631]
[1776693227416,45.25,75045.54,0.05,-0.35324,0.00013,24.22631]
[1776693227510,45.25,75062.88,0.05,-0.35105,0.00013,24.17787]
[1776693227727,45.25,75062.88,0.05,-0.35105,0.00013,24.17787]
[1776693227990,45.25,75062.88,0.05,-0.35105,0.00013,24.17787]
[1776693228245,45.25,75062.88,0.05,-0.35105,0.00013,24.17787]
[1776693228271,45.25,75062.88,0.05,-0.35105,0.00013,24.17787]
[1776693228340,45.25,75062.88,0.05,-0.35105,0.00013,24.17787]
[1776693228441,45.25,75069.02,0.05,-0.35028,0.00013,24.1605]
[1776693229105,45.25,75069.02,0.05,-0.35028,0.00013,24.1605]
[1776693229190,45.25,75069.02,0.05,-0.35028,0.00013,24.16049]
[1776693230222,45.25,75069.02,0.05,-0.35028,0.00013,24.16049]
[1776693230266,45.25,75064.07,0.05,-0.3509,0.00013,24.17445]
[1776693233245,45.25,75062.05,0.05,-0.35116,0.00013,24.18011]
[1776693233546,45.25,75059.46,0.05,-0.35148,0.00013,24.18737]
[1776693238656,45.25,75061.27,0.05,-0.35125,0.00013,24.18218]
[1776693243157,45.24,75066.91,0.05,-0.35054,0.00013,24.16623]
[1776693243299,45.24,75066.91,0.05,-0.35054,0.00013,24.16623]
[1776693243338,45.24,75072.79,0.05,-0.3498,0.00013,24.14958]
[1776693245790,45.24,75067.97,0.05,-0.3504,0.00013,24.16322]
[1776693246254,45.24,75067.97,0.05,-0.3504,0.00013,24.16322]
[1776693246397,45.24,75067.97,0.05,-0.3504,0.00013,24.16322]
[1776693246489,45.24,75067.97,0.05,-0.3504,0.00013,24.16322]
[1776693246548,45.24,75067.97,0.05,-0.3504,0.00013,24.16322]
[1776693246603,45.24,75059.22,0.05,-0.3515,0.00013,24.18784]
[1776693247636,45.24,75059.22,0.05,-0.3515,0.00013,24.18781]
[1776693247697,45.24,75059.22,0.05,-0.3515,0.00013,24.18781]
[1776693247713,45.24,75059.22,0.05,-0.3515,0.00013,24.18781]
[1776693247716,45.24,75059.22,0.05,-0.3515,0.00013,24.18781]
[1776693248446,45.24,75059.22,0.05,-0.3515,0.00013,24.18781]
[1776693248542,45.24,75059.22,0.05,-0.3515,0.00013,24.18781]
[1776693248596,45.24,75046.47,0.05,-0.35311,0.00013,24.22337]
[1776693248635,45.24,75046.47,0.05,-0.35311,0.00013,24.22337]
[1776693248786,45.24,75046.47,0.05,-0.35311,0.00013,24.22337]
[1776693248889,45.24,75046.47,0.05,-0.35311,0.00013,24.22337]
[1776693248955,45.24,75046.47,0.05,-0.35311,0.00013,24.22337]
[1776693249518,45.24,75046.47,0.05,-0.35311,0.00013,24.22337]
[1776693249569,45.24,75046.47,0.05,-0.35311,0.00013,24.22337]
[1776693249610,45.24,75063.15,0.05,-0.35101,0.00013,24.17673]
[1776693251259,45.24,75063.15,0.05,-0.351,0.00013,24.17668]
[1776693251360,45.24,75076.29,0.05,-0.34935,0.00013,24.13949]
[1776693252336,45.24,75076.29,0.05,-0.34935,0.00013,24.13949]
[1776693252345,45.24,75076.29,0.05,-0.34935,0.00013,24.13949]
[1776693252459,45.24,75076.29,0.05,-0.34935,0.00013,24.13949]
[1776693252557,45.24,75078.38,0.05,-0.34909,0.00013,24.13354]
[1776693253501,45.24,75078.38,0.05,-0.34909,0.00013,24.13354]
[1776693253566,45.24,75078.38,0.05,-0.34909,0.00013,24.13354]
[1776693253620,45.24,75080.26,0.05,-0.34886,0.00013,24.1282]
[1776693253709,45.24,75080.26,0.05,-0.34886,0.00013,24.1282]
[1776693254377,45.24,75080.26,0.05,-0.34886,0.00013,24.12821]
[1776693256392,45.24,75072.32,0.05,-0.34985,0.00013,24.15084]
[1776693257490,45.24,75072.32,0.05,-0.34985,0.00013,24.15084]
[1776693257545,45.24,75065.92,0.05,-0.35066,0.00013,24.16895]
[1776693257733,45.24,75065.92,0.05,-0.35066,0.00013,24.16895]
[1776693258407,45.24,75065.92,0.05,-0.35066,0.00013,24.16895]
[1776693259457,45.24,75065.92,0.05,-0.35066,0.00013,24.16895]
[1776693259492,45.24,75059.68,0.05,-0.35144,0.00013,24.18649]
[1776693261507,45.24,75059.68,0.05,-0.35144,0.00013,24.18649]
[1776693261585,45.24,75058.22,0.05,-0.35162,0.00013,24.19056]
[1776693263081,45.24,75058.22,0.05,-0.35162,0.00013,24.19054]
[1776693263994,45.24,75058.5,0.05,-0.35159,0.00013,24.18973]
[1776693264449,45.24,75068.09,0.05,-0.35038,0.00013,24.16273]
[1776693266176,45.24,75074.65,0.05,-0.34956,0.00013,24.14414]
[1776693267237,45.24,75076.93,0.05,-0.34927,0.00013,24.13767]
[1776693267598,45.24,75076.93,0.05,-0.34927,0.00013,24.13767]
[1776693267606,45.24,75072.99,0.05,-0.34977,0.00013,24.14888]
[1776693272968,45.24,75069.62,0.05,-0.35018,0.00013,24.15502]
[1776693273673,45.24,75066.9,0.05,-0.35052,0.00013,24.16271]
[1776693274520,45.24,75066.02,0.05,-0.35063,0.00013,24.16519]
[1776693279588,45.24,75063.47,0.05,-0.35095,0.00013,24.17236]
[1776693279592,45.24,75054.4,0.05,-0.35209,0.00013,24.19778]
[1776693281626,45.24,75044.04,0.05,-0.35339,0.00013,24.22656]
[1776693281895,45.24,75044.04,0.05,-0.35339,0.00013,24.22656]
[1776693281928,45.24,75044.04,0.05,-0.35339,0.00013,24.22656]
[1776693281937,45.24,75044.04,0.05,-0.35339,0.00013,24.22656]
[1776693282012,45.24,75044.04,0.05,-0.35339,0.00013,24.22656]
[1776693282397,45.24,75044.04,0.05,-0.35339,0.00013,24.22656]
[1776693282579,45.24,75044.04,0.05,-0.35339,0.00013,24.22652]
[1776693282797,45.24,75044.04,0.05,-0.35339,0.00013,24.22652]
[1776693282984,45.24,75044.04,0.05,-0.35339,0.00013,24.22652]
[1776693283518,45.24,75044.04,0.05,-0.35339,0.00013,24.22652]
[1776693284832,45.24,75038.02,0.05,-0.35415,0.00013,24.24305]
[1776693284859,45.24,75038.02,0.05,-0.35415,0.00013,24.24305]
[1776693285915,45.24,75037.12,0.05,-0.35426,0.00013,24.24547]
[1776693285923,45.24,75037.12,0.05,-0.35426,0.00013,24.24547]
[1776693285981,45.24,75037.12,0.05,-0.35426,0.00013,24.24547]
[1776693286660,45.24,75037.12,0.05,-0.35426,0.00013,24.24547]
[1776693286613,45.24,75037.61,0.05,-0.35419,0.00013,24.24407]
[1776693287622,45.24,75037.61,0.05,-0.35419,0.00013,24.24407]
[1776693287668,45.24,75037.61,0.05,-0.35419,0.00013,24.24407]
[1776693287696,45.24,75037.66,0.05,-0.35418,0.00013,24.24388]
[1776693287726,45.24,75037.66,0.05,-0.35418,0.00013,24.24388]
[1776693287766,45.24,75037.66,0.05,-0.35418,0.00013,24.24388]
[1776693287823,45.24,75037.66,0.05,-0.35418,0.00013,24.24388]
[1776693287921,45.24,75037.66,0.05,-0.35418,0.00013,24.24388]
[1776693287952,45.24,75037.66,0.05,-0.35418,0.00013,24.24388]
[1776693288194,45.24,75037.66,0.05,-0.35418,0.00013,24.24388]
[1776693290824,45.24,75044.86,0.05,-0.35327,0.00013,24.22379]
[1776693296535,45.23,75045.56,0.05,-0.35317,0.00013,24.22169]
[1776693298135,45.23,75042.61,0.05,-0.35354,0.00013,24.22981]
[1776693298759,45.23,75048.76,0.05,-0.35277,0.00013,24.21268]
[1776693298812,45.23,75048.76,0.05,-0.35277,0.00013,24.21268]
[1776693298971,45.23,75048.76,0.05,-0.35277,0.00013,24.21268]
[1776693299118,45.23,75048.76,0.05,-0.35277,0.00013,24.21268]
[1776693299176,45.23,75048.76,0.05,-0.35277,0.00013,24.21268]
[1776693299219,45.23,75055.21,0.05,-0.35195,0.00013,24.1947]
[1776693300325,45.23,75055.21,0.05,-0.35195,0.00013,24.1947]
[1776693300379,45.23,75055.21,0.05,-0.35195,0.00013,24.1947]
[1776693300843,45.23,75058.25,0.05,-0.35157,0.00013,24.18615]
[1776693300987,45.23,75058.25,0.05,-0.35157,0.00013,24.18615]
[1776693302162,45.23,75053.52,0.05,-0.35216,0.00013,24.19936]
[1776693302208,45.23,75053.52,0.05,-0.35216,0.00013,24.19936]
[1776693302219,45.23,75053.52,0.05,-0.35216,0.00013,24.19936]
[1776693302281,45.23,75046.29,0.05,-0.35307,0.00013,24.21944]
[1776693302792,45.23,75046.29,0.05,-0.35307,0.00013,24.21944]
[1776693303083,45.23,75046.29,0.05,-0.35307,0.00013,24.21944]
[1776693303715,45.23,75047.66,0.05,-0.3529,0.00013,24.21564]
[1776693303833,45.23,75047.66,0.05,-0.3529,0.00013,24.21564]
[1776693303891,45.23,75047.66,0.05,-0.3529,0.00013,24.21564]
[1776693303991,45.23,75047.66,0.05,-0.3529,0.00013,24.21564]
[1776693304029,45.23,75044.96,0.05,-0.35324,0.00013,24.22309]
[1776693305804,45.23,75039.19,0.05,-0.35396,0.00013,24.23895]
[1776693306603,45.23,75037.98,0.05,-0.35411,0.00013,24.24223]
[1776693307628,45.23,75037.98,0.05,-0.35411,0.00013,24.24223]
[1776693307640,45.23,75035.25,0.05,-0.35446,0.00013,24.24968]
[1776693307871,45.23,75035.25,0.05,-0.35446,0.00013,24.24968]
[1776693309846,45.22,75035.6,0.05,-0.35441,0.00013,24.2486]
[1776693311658,45.22,75036.33,0.05,-0.35431,0.00013,24.24659]
[1776693311807,45.22,75035.52,0.05,-0.35441,0.00013,24.2487]
[1776693311902,45.22,75035.52,0.05,-0.35441,0.00013,24.2487]
[1776693312241,45.22,75035.52,0.05,-0.35441,0.00013,24.2487]
[1776693312337,45.22,75035.52,0.05,-0.35441,0.00013,24.2487]
[1776693312448,45.22,75035.52,0.05,-0.35441,0.00013,24.2487]
[1776693312629,45.22,75044.19,0.05,-0.35332,0.00013,24.22473]
[1776693314326,45.22,75049.44,0.05,-0.35265,0.00013,24.21012]
[1776693314409,45.22,75049.44,0.05,-0.35265,0.00013,24.21012]
[1776693314907,45.22,75046.72,0.05,-0.35299,0.00013,24.21765]
[1776693317789,45.22,75052.59,0.05,-0.35225,0.00013,24.20121]
[1776693317814,45.22,75052.59,0.05,-0.35225,0.00013,24.20121]
[1776693317836,45.22,75052.59,0.05,-0.35225,0.00013,24.20121]
[1776693317847,45.22,75052.59,0.05,-0.35225,0.00013,24.20121]
[1776693317935,45.22,75052.59,0.05,-0.35225,0.00013,24.20121]
[1776693317941,45.22,75052.59,0.05,-0.35225,0.00013,24.20121]
[1776693317960,45.22,75052.59,0.05,-0.35225,0.00013,24.20121]
[1776693318114,45.22,75052.59,0.05,-0.35225,0.00013,24.20121]
[1776693318219,45.22,75052.59,0.05,-0.35225,0.00013,24.20121]
[1776693318416,45.22,75054.49,0.05,-0.35201,0.00013,24.19588]
[1776693319266,45.22,75061.68,0.05,-0.35111,0.00013,24.17571]
[1776693321121,45.22,75061.68,0.05,-0.35111,0.00013,24.17571]
[1776693321124,45.22,75061.68,0.05,-0.35111,0.00013,24.17571]
[1776693321241,45.22,75061.68,0.05,-0.35111,0.00013,24.17571]
[1776693321477,45.22,75061.17,0.05,-0.35117,0.00013,24.17713]
[1776693323943,45.22,75066.39,0.05,-0.35051,0.00013,24.16243]
[1776693324412,45.22,75066.39,0.05,-0.35051,0.00013,24.16243]
[1776693324432,45.22,75066.39,0.05,-0.35051,0.00013,24.16243]
[1776693324533,45.22,75066.09,0.05,-0.35055,0.00013,24.16328]
[1776693324791,45.22,75066.09,0.05,-0.35055,0.00013,24.16328]
[1776693324844,45.22,75066.09,0.05,-0.35055,0.00013,24.16328]
[1776693326417,45.22,75065.29,0.05,-0.35065,0.00013,24.16554]
[1776693326437,45.22,75065.29,0.05,-0.35065,0.00013,24.16554]
[1776693326449,45.22,75065.29,0.05,-0.35065,0.00013,24.16554]
[1776693326505,45.22,75065.42,0.05,-0.35064,0.00013,24.16518]
[1776693328536,45.22,75065.84,0.05,-0.35058,0.00013,24.16399]
[1776693328793,45.22,75065.72,0.05,-0.3506,0.00013,24.16433]
[1776693329347,45.22,75065.72,0.05,-0.3506,0.00013,24.16433]
[1776693329425,45.22,75065.72,0.05,-0.3506,0.00013,24.16433]
[1776693329499,45.22,75050.22,0.05,-0.35255,0.00013,24.2078]
[1776693331053,45.22,75045.42,0.05,-0.35315,0.00013,24.22114]
[1776693331149,45.22,75045.42,0.05,-0.35315,0.00013,24.22114]
[1776693331174,45.22,75045.42,0.05,-0.35315,0.00013,24.22114]
[1776693331242,45.22,75045.42,0.05,-0.35315,0.00013,24.22114]
[1776693331498,45.22,75045.42,0.05,-0.35315,0.00013,24.22114]
[1776693331590,45.22,75045.42,0.05,-0.35315,0.00013,24.22114]
[1776693331674,45.22,75045.42,0.05,-0.35315,0.00013,24.22114]
[1776693331653,45.22,75027.3,0.05,-0.35542,0.00013,24.26754]
[1776693331748,45.22,75027.3,0.05,-0.35542,0.00013,24.26754]
[1776693332475,45.22,75027.3,0.05,-0.35542,0.00013,24.26754]
[1776693332494,45.22,75023.47,0.05,-0.3559,0.00013,24.27786]
[1776693333769,45.22,75023.47,0.05,-0.3559,0.00013,24.27786]
[1776693333818,45.22,75023.47,0.05,-0.3559,0.00013,24.27786]
[1776693334368,45.22,75023.47,0.05,-0.3559,0.00013,24.27786]
[1776693334441,45.22,75023.47,0.05,-0.3559,0.00013,24.27786]
[1776693334838,45.21,75026.73,0.05,-0.35548,0.00013,24.26881]
[1776693334889,45.21,75026.73,0.05,-0.35548,0.00013,24.26881]
[1776693335362,45.21,75026.73,0.05,-0.35548,0.00013,24.26881]
[1776693335463,45.21,75033.96,0.05,-0.35457,0.00013,24.24894]
[1776693336196,45.21,75033.96,0.05,-0.35457,0.00013,24.24894]
[1776693336491,45.21,75033.96,0.05,-0.35457,0.00013,24.24894]
[1776693336577,45.21,75033.96,0.05,-0.35457,0.00013,24.24894]
[1776693336593,45.21,75041.34,0.05,-0.35363,0.00013,24.22853]
[1776693337209,45.21,75041.34,0.05,-0.35363,0.00013,24.22853]
[1776693337224,45.21,75047.54,0.05,-0.35285,0.00013,24.21134]
[1776693338604,45.21,75047.54,0.05,-0.35285,0.00013,24.21134]
[1776693338730,45.21,75047.54,0.05,-0.35285,0.00013,24.21134]
[1776693339031,45.21,75048.7,0.05,-0.3527,0.00013,24.20802]
[1776693340086,45.21,75048.7,0.05,-0.3527,0.00013,24.20802]
[1776693340885,45.21,75051.8,0.05,-0.35231,0.00013,24.19931]
[1776693340961,45.21,75051.8,0.05,-0.35231,0.00013,24.19931]
[1776693341100,45.21,75051.8,0.05,-0.35231,0.00013,24.19931]
[1776693341180,45.21,75051.8,0.05,-0.35231,0.00013,24.19931]
[1776693341298,45.21,75051.8,0.05,-0.35231,0.00013,24.19931]
[1776693341486,45.21,75051.8,0.05,-0.35231,0.00013,24.19931]
[1776693341648,45.21,75051.8,0.05,-0.35231,0.00013,24.19931]
[1776693341697,45.21,75058.52,0.05,-0.35146,0.00013,24.18047]
[1776693341768,45.21,75058.52,0.05,-0.35146,0.00013,24.18047]
[1776693342172,45.21,75058.52,0.05,-0.35146,0.00013,24.18047]
[1776693342217,45.21,75058.52,0.05,-0.35146,0.00013,24.18047]
[1776693342250,45.21,75058.52,0.05,-0.35146,0.00013,24.18047]
[1776693342566,45.21,75066.09,0.05,-0.35051,0.00013,24.15913]
[1776693345298,45.21,75063.9,0.05,-0.35078,0.00013,24.16532]
[1776693345342,45.21,75063.9,0.05,-0.35078,0.00013,24.16532]
[1776693345374,45.21,75063.9,0.05,-0.35078,0.00013,24.16532]
[1776693346166,45.21,75063.41,0.05,-0.35084,0.00013,24.16669]
[1776693346727,45.21,75063.41,0.05,-0.35084,0.00013,24.16669]
[1776693346907,45.21,75063.0,0.05,-0.3509,0.00013,24.16785]
[1776693346943,45.21,75063.0,0.05,-0.3509,0.00013,24.16785]
[1776693346984,45.21,75063.0,0.05,-0.3509,0.00013,24.16785]
[1776693347102,45.21,75073.46,0.05,-0.34958,0.00013,24.13823]
[1776693348562,45.21,75073.46,0.05,-0.34958,0.00013,24.13823]
[1776693348642,45.21,75073.46,0.05,-0.34958,0.00013,24.13823]
[1776693348975,45.21,75075.09,0.05,-0.34938,0.00013,24.1336]
[1776693349099,45.21,75075.09,0.05,-0.34938,0.00013,24.1336]
[1776693352178,45.21,75081.11,0.05,-0.34862,0.00013,24.11646]
[1776693352291,45.21,75081.11,0.05,-0.34862,0.00013,24.11646]
[1776693352428,45.21,75079.91,0.05,-0.34877,0.00013,24.11996]
[1776693352795,45.21,75079.91,0.05,-0.34877,0.00013,24.11996]
[1776693353673,45.21,75079.91,0.05,-0.34877,0.00013,24.11996]
[1776693353683,45.21,75079.91,0.05,-0.34877,0.00013,24.11996]
[1776693353126,45.21,75079.61,0.05,-0.34881,0.00013,24.12081]
[1776693354703,45.21,75079.61,0.05,-0.34881,0.00013,24.12081]
[1776693354133,45.21,75073.11,0.05,-0.34963,0.00013,24.13937]
[1776693356252,45.21,75071.69,0.05,-0.34981,0.00013,24.14342]
[1776693356890,45.21,75078.0,0.05,-0.34902,0.00013,24.12546]
[1776693357166,45.21,75078.0,0.05,-0.34902,0.00013,24.12547]
[1776693360989,45.21,75079.74,0.05,-0.3488,0.00013,24.12063]
[1776693364288,45.21,75076.12,0.05,-0.34926,0.00013,24.131]
[1776693364706,45.21,75076.12,0.05,-0.34926,0.00013,24.131]
[1776693365461,45.21,75080.58,0.05,-0.3487,0.00013,24.11831]
[1776693365960,45.21,75087.11,0.05,-0.34788,0.00013,24.09959]
[1776693366081,45.21,75087.11,0.05,-0.34788,0.00013,24.09959]
[1776693366215,45.21,75087.11,0.05,-0.34788,0.00013,24.09959]
[1776693366595,45.21,75087.11,0.05,-0.34788,0.00013,24.09959]
[1776693366640,45.21,75087.11,0.05,-0.34788,0.00013,24.09959]
[1776693366651,45.21,75087.11,0.05,-0.34788,0.00013,24.09959]
[1776693366750,45.21,75087.11,0.05,-0.34788,0.00013,24.09959]
[1776693366691,45.21,75093.7,0.05,-0.34705,0.00013,24.08044]
[1776693366865,45.21,75093.7,0.05,-0.34705,0.00013,24.08044]
[1776693367180,45.21,75093.7,0.05,-0.34705,0.00013,24.08044]
[1776693367589,45.21,75093.7,0.05,-0.34705,0.00013,24.08044]
[1776693367741,45.21,75116.21,0.05,-0.34423,0.00012,24.01469]
[1776693368062,45.21,75116.21,0.05,-0.34423,0.00012,24.01469]
[1776693368678,45.21,75116.42,0.05,-0.34421,0.00012,24.01407]
[1776693369304,45.21,75116.42,0.05,-0.34421,0.00012,24.01407]
[1776693369369,45.21,75115.09,0.05,-0.34437,0.00012,24.01799]
[1776693370977,45.21,75115.09,0.05,-0.34437,0.00012,24.01798]
[1776693371109,45.21,75115.09,0.05,-0.34437,0.00012,24.01798]
[1776693371730,45.21,75105.58,0.05,-0.34556,0.00013,24.04584]
[1776693373097,45.21,75104.39,0.05,-0.34571,0.00013,24.04929]
[1776693373143,45.21,75104.39,0.05,-0.34571,0.00013,24.04929]
[1776693373228,45.21,75104.39,0.05,-0.34571,0.00013,24.04929]
[1776693373726,45.21,75098.92,0.05,-0.34639,0.00013,24.06518]
[1776693375134,45.21,75098.92,0.05,-0.34639,0.00013,24.06518]
[1776693375215,45.21,75098.92,0.05,-0.34639,0.00013,24.06518]
[1776693376485,45.21,75091.91,0.05,-0.34727,0.00013,24.0854]
[1776693377185,45.21,75091.91,0.05,-0.34727,0.00013,24.0854]
[1776693377189,45.21,75091.91,0.05,-0.34727,0.00013,24.0854]
[1776693377693,45.21,75093.95,0.05,-0.34701,0.00013,24.07947]
[1776693380774,45.21,75086.91,0.05,-0.34789,0.00013,24.09963]
[1776693385831,45.2,75087.63,0.05,-0.34779,0.00013,24.09729]
[1776693385855,45.2,75087.63,0.05,-0.34779,0.00013,24.09729]
[1776693385925,45.2,75087.63,0.05,-0.34779,0.00013,24.09729]
[1776693385981,45.2,75087.63,0.05,-0.34779,0.00013,24.09729]
[1776693386191,45.2,75087.63,0.05,-0.34779,0.00013,24.09729]
[1776693386746,45.2,75087.63,0.05,-0.34779,0.00013,24.09729]
[1776693386734,45.2,75101.83,0.05,-0.34601,0.00013,24.05618]
[1776693387300,45.2,75101.83,0.05,-0.34601,0.00013,24.05618]
[1776693388047,45.2,75101.83,0.05,-0.34601,0.00013,24.05612]
[1776693388074,45.2,75101.83,0.05,-0.34601,0.00013,24.05612]
[1776693388113,45.2,75101.83,0.05,-0.34601,0.00013,24.05612]
[1776693388375,45.2,75101.83,0.05,-0.346,0.00013,24.05609]
[1776693389757,45.2,75090.96,0.05,-0.34736,0.00013,24.08753]
[1776693391355,45.2,75090.96,0.05,-0.34736,0.00013,24.08753]
[1776693391442,45.2,75092.04,0.05,-0.34721,0.00013,24.0809]
[1776693392767,45.2,75092.04,0.05,-0.34721,0.00013,24.0809]
[1776693393118,45.2,75092.04,0.05,-0.34721,0.00013,24.08085]
[1776693393139,45.2,75092.04,0.05,-0.34721,0.00013,24.08085]
[1776693393465,45.2,75092.04,0.05,-0.34721,0.00013,24.08085]
[1776693393735,45.2,75092.04,0.05,-0.34721,0.00013,24.08085]
[1776693393762,45.2,75107.67,0.05,-0.34525,0.00013,24.03531]
[1776693393991,45.2,75107.67,0.05,-0.34525,0.00013,24.03531]
[1776693394130,45.2,75107.67,0.05,-0.34525,0.00013,24.03531]
[1776693394418,45.2,75107.67,0.05,-0.34525,0.00013,24.03531]
[1776693395719,45.2,75107.67,0.05,-0.34525,0.00013,24.03531]
[1776693395781,45.2,75107.67,0.05,-0.34525,0.00013,24.03531]
[1776693395786,45.2,75107.67,0.05,-0.34525,0.00013,24.03531]
[1776693395678,45.2,75116.49,0.05,-0.34414,0.00012,24.00916]
[1776693396482,45.2,75116.49,0.05,-0.34414,0.00012,24.00916]
[1776693396553,45.2,75116.49,0.05,-0.34414,0.00012,24.00916]
[1776693396583,45.19,75116.6,0.05,-0.34412,0.00012,24.00872]
[1776693397298,45.19,75116.6,0.05,-0.34412,0.00012,24.00872]
[1776693397339,45.19,75116.6,0.05,-0.34412,0.00012,24.00872]
[1776693399633,45.19,75116.64,0.05,-0.34411,0.00012,24.0085]
[1776693399746,45.19,75116.64,0.05,-0.34411,0.00012,24.0085]
[1776693401515,45.19,75123.14,0.05,-0.34329,0.00012,23.98897]
[1776693401552,45.19,75123.14,0.05,-0.34329,0.00012,23.98897]
[1776693401630,45.19,75123.14,0.05,-0.34329,0.00012,23.98897]
[1776693401729,45.19,75127.37,0.05,-0.34275,0.00012,23.97631]
[1776693401891,45.19,75127.37,0.05,-0.34275,0.00012,23.97631]
[1776693401954,45.19,75127.37,0.05,-0.34275,0.00012,23.97631]
[1776693402064,45.19,75127.37,0.05,-0.34275,0.00012,23.97631]
[1776693402407,45.19,75127.37,0.05,-0.34275,0.00012,23.97631]
[1776693402489,45.19,75132.14,0.05,-0.34216,0.00012,23.9621]
[1776693403528,45.19,75132.14,0.05,-0.34216,0.00012,23.9621]
[1776693403628,45.19,75132.14,0.05,-0.34216,0.00012,23.9621]
[1776693403722,45.19,75132.14,0.05,-0.34216,0.00012,23.9621]
[1776693403732,45.19,75132.08,0.05,-0.34216,0.00012,23.96211]
[1776693403991,45.19,75132.08,0.05,-0.34216,0.00012,23.96211]
[1776693404265,45.19,75132.08,0.05,-0.34216,0.00012,23.96211]
[1776693404358,45.19,75132.08,0.05,-0.34216,0.00012,23.96211]
[1776693404529,45.19,75132.08,0.05,-0.34216,0.00012,23.96211]
[1776693404909,45.19,75132.08,0.05,-0.34216,0.00012,23.96211]
[1776693405377,45.19,75132.08,0.05,-0.34216,0.00012,23.96211]
[1776693405748,45.18,75149.18,0.05,-0.34003,0.00012,23.91058]
[1776693406562,45.18,75149.18,0.05,-0.34003,0.00012,23.91058]
[1776693406771,45.18,75151.43,0.05,-0.33975,0.00012,23.90372]
[1776693407283,45.18,75151.43,0.05,-0.33975,0.00012,23.90372]
[1776693407297,45.18,75151.43,0.05,-0.33975,0.00012,23.90372]
[1776693407553,45.18,75151.43,0.05,-0.33975,0.00012,23.90372]
[1776693408065,45.18,75156.74,0.05,-0.33909,0.00012,23.88756]
[1776693408758,45.18,75156.74,0.05,-0.33909,0.00012,23.88756]
[1776693408805,45.18,75137.42,0.05,-0.34149,0.00012,23.94593]
[1776693408988,45.18,75137.42,0.05,-0.34149,0.00012,23.94593]
[1776693409086,45.18,75137.42,0.05,-0.34149,0.00012,23.94593]
[1776693409530,45.18,75137.42,0.05,-0.34149,0.00012,23.94591]
[1776693410537,45.18,75150.54,0.05,-0.33985,0.00012,23.9063]
[1776693411028,45.18,75150.54,0.05,-0.33985,0.00012,23.9063]
[1776693411433,45.18,75150.54,0.05,-0.33985,0.00012,23.9063]
[1776693411647,45.18,75156.06,0.05,-0.33917,0.00012,23.88948]
[1776693412138,45.18,75156.06,0.05,-0.33917,0.00012,23.88948]
[1776693412243,45.18,75156.06,0.05,-0.33917,0.00012,23.88948]
[1776693412387,45.18,75156.06,0.05,-0.33917,0.00012,23.88948]
[1776693412561,45.18,75156.06,0.05,-0.33917,0.00012,23.88948]
[1776693413558,45.18,75166.06,0.05,-0.33792,0.00012,23.85893]
[1776693414038,45.18,75166.06,0.05,-0.33792,0.00012,23.85893]
[1776693414052,45.18,75166.06,0.05,-0.33792,0.00012,23.85893]
[1776693414565,45.18,75169.59,0.05,-0.33749,0.00012,23.8481]
[1776693415541,45.18,75169.59,0.05,-0.33749,0.00012,23.8481]
[1776693415656,45.18,75169.59,0.05,-0.33749,0.00012,23.8481]
[1776693415758,45.18,75180.38,0.05,-0.33615,0.00012,23.81484]
[1776693417951,45.18,75183.07,0.05,-0.33582,0.00012,23.80658]
[1776693417983,45.18,75183.07,0.05,-0.33582,0.00012,23.80658]
[1776693418095,45.18,75183.07,0.05,-0.33582,0.00012,23.80658]
[1776693418177,45.18,75183.07,0.05,-0.33582,0.00012,23.80658]
[1776693418287,45.18,75183.07,0.05,-0.33582,0.00012,23.80658]
[1776693418705,45.18,75183.07,0.05,-0.33582,0.00012,23.80658]
[1776693418835,45.18,75224.23,0.05,-0.33075,0.00012,23.67687]
[1776693419374,45.18,75224.23,0.05,-0.33075,0.00012,23.67687]
[1776693419615,45.18,75223.79,0.05,-0.33081,0.00012,23.6783]
[1776693420543,45.18,75223.79,0.05,-0.33081,0.00012,23.6783]
[1776693420688,45.18,75221.91,0.05,-0.33103,0.00012,23.68418]
[1776693421268,45.18,75221.91,0.05,-0.33103,0.00012,23.68418]
[1776693421449,45.18,75221.91,0.05,-0.33103,0.00012,23.68418]
[1776693421760,45.18,75221.91,0.05,-0.33103,0.00012,23.68418]
[1776693421884,45.18,75221.91,0.05,-0.33103,0.00012,23.68418]
[1776693422467,45.18,75221.91,0.05,-0.33103,0.00012,23.68418]
[1776693422509,45.18,75221.91,0.05,-0.33103,0.00012,23.68418]
[1776693423863,45.18,75215.08,0.05,-0.33186,0.00012,23.70554]
[1776693424323,45.18,75215.08,0.05,-0.33186,0.00012,23.70554]
[1776693424661,45.18,75215.08,0.05,-0.33186,0.00012,23.70554]
[1776693424772,45.18,75215.08,0.05,-0.33186,0.00012,23.70554]
[1776693424698,45.18,75233.77,0.05,-0.32956,0.00012,23.64559]
[1776693425159,45.18,75233.77,0.05,-0.32956,0.00012,23.64559]
[1776693425586,45.18,75233.77,0.05,-0.32956,0.00012,23.64559]
[1776693425687,45.17,75233.79,0.05,-0.32955,0.00012,23.64527]
[1776693426052,45.17,75233.79,0.05,-0.32955,0.00012,23.64527]
[1776693426111,45.17,75233.79,0.05,-0.32955,0.00012,23.64527]
[1776693426218,45.17,75233.79,0.05,-0.32955,0.00012,23.64527]
[1776693426416,45.17,75233.79,0.05,-0.32955,0.00012,23.64527]
[1776693426728,45.17,75233.79,0.05,-0.32955,0.00012,23.64527]
[1776693426806,45.17,75233.79,0.05,-0.32955,0.00012,23.64527]
[1776693426800,45.17,75242.31,0.05,-0.3285,0.00012,23.61775]
[1776693427733,45.17,75233.67,0.05,-0.32956,0.00012,23.64555]
[1776693429456,45.17,75233.67,0.05,-0.32955,0.00012,23.64547]
[1776693429497,45.17,75233.67,0.05,-0.32955,0.00012,23.64547]
[1776693429536,45.17,75233.67,0.05,-0.32955,0.00012,23.64547]
[1776693429632,45.17,75233.67,0.05,-0.32955,0.00012,23.64547]
[1776693429681,45.17,75233.84,0.05,-0.32953,0.00012,23.64481]
[1776693430689,45.17,75225.18,0.05,-0.33059,0.00012,23.67252]
[1776693432748,45.17,75217.44,0.05,-0.33153,0.00012,23.69697]
[1776693433904,45.16,75217.44,0.05,-0.33153,0.00012,23.69683]
[1776693434716,45.16,75219.52,0.05,-0.33127,0.00012,23.69006]
[1776693436193,45.16,75217.89,0.05,-0.33146,0.00012,23.69511]
[1776693436244,45.16,75217.89,0.05,-0.33146,0.00012,23.69511]
[1776693437814,45.16,75217.19,0.05,-0.33155,0.00012,23.69735]
[1776693437834,45.16,75217.19,0.05,-0.33155,0.00012,23.69735]
[1776693437844,45.16,75214.05,0.05,-0.33193,0.00012,23.70734]
[1776693437967,45.16,75214.05,0.05,-0.33193,0.00012,23.70734]
[1776693438011,45.16,75214.05,0.05,-0.33193,0.00012,23.70734]
[1776693438490,45.16,75214.05,0.05,-0.33193,0.00012,23.70734]
[1776693438539,45.16,75214.05,0.05,-0.33193,0.00012,23.70734]
[1776693438602,45.16,75214.05,0.05,-0.33193,0.00012,23.70734]
[1776693438745,45.16,75214.05,0.05,-0.33193,0.00012,23.70733]
[1776693438914,45.16,75214.05,0.05,-0.33193,0.00012,23.70733]
[1776693439581,45.16,75214.05,0.05,-0.33193,0.00012,23.70733]
[1776693439690,45.16,75214.05,0.05,-0.33193,0.00012,23.70733]
[1776693439773,45.16,75214.05,0.05,-0.33193,0.00012,23.70733]
[1776693439798,45.16,75214.05,0.05,-0.33193,0.00012,23.70733]
[1776693439853,45.16,75214.05,0.05,-0.33193,0.00012,23.70733]
[1776693439756,45.16,75208.02,0.05,-0.33268,0.00012,23.72645]
[1776693439979,45.16,75208.02,0.05,-0.33268,0.00012,23.72645]
[1776693440099,45.16,75208.02,0.05,-0.33268,0.00012,23.72645]
[1776693440225,45.16,75208.02,0.05,-0.33268,0.00012,23.72645]
[1776693440516,45.16,75208.02,0.05,-0.33268,0.00012,23.72645]
[1776693440560,45.16,75208.02,0.05,-0.33268,0.00012,23.72645]
[1776693440577,45.16,75208.02,0.05,-0.33268,0.00012,23.72645]
[1776693440647,45.16,75208.02,0.05,-0.33268,0.00012,23.72645]
[1776693440665,45.16,75208.02,0.05,-0.33268,0.00012,23.72645]
[1776693440769,45.16,75208.02,0.05,-0.33268,0.00012,23.72645]
[1776693440835,45.16,75247.09,0.05,-0.32787,0.00012,23.60093]
[1776693440893,45.16,75247.09,0.05,-0.32787,0.00012,23.60093]
[1776693441853,45.16,75247.09,0.05,-0.32787,0.00012,23.60093]
[1776693442093,45.16,75247.09,0.05,-0.32787,0.00012,23.60093]
[1776693442724,45.16,75247.09,0.05,-0.32787,0.00012,23.60093]
[1776693442807,45.16,75247.09,0.05,-0.32787,0.00012,23.60093]
[1776693442817,45.16,75254.61,0.05,-0.32695,0.00012,23.57634]
[1776693443282,45.16,75254.61,0.05,-0.32695,0.00012,23.57634]
[1776693443755,45.16,75254.61,0.05,-0.32695,0.00012,23.57634]
[1776693443871,45.16,75254.61,0.05,-0.32695,0.00012,23.57634]
[1776693443865,45.16,75265.4,0.05,-0.32563,0.00012,23.54083]
[1776693443925,45.16,75265.4,0.05,-0.32563,0.00012,23.54083]
[1776693444256,45.16,75265.4,0.05,-0.32563,0.00012,23.54083]
[1776693444792,45.16,75265.39,0.05,-0.32563,0.00012,23.54084]
[1776693445340,45.16,75265.39,0.05,-0.32563,0.00012,23.54084]
[1776693445624,45.16,75265.39,0.05,-0.32563,0.00012,23.54084]
[1776693445799,45.16,75273.65,0.05,-0.32462,0.00012,23.51357]
[1776693446707,45.16,75273.65,0.05,-0.32462,0.00012,23.51357]
[1776693446821,45.16,75274.69,0.05,-0.32449,0.00012,23.51012]
[1776693447017,45.16,75274.69,0.05,-0.32449,0.00012,23.51012]
[1776693447040,45.16,75274.69,0.05,-0.32449,0.00012,23.51012]
[1776693447632,45.16,75274.69,0.05,-0.32449,0.00012,23.51012]
[1776693447889,45.16,75287.98,0.05,-0.32288,0.00012,23.4659]
[1776693447986,45.16,75287.98,0.05,-0.32288,0.00012,23.4659]
[1776693448004,45.16,75287.98,0.05,-0.32288,0.00012,23.4659]
[1776693448072,45.16,75287.98,0.05,-0.32288,0.00012,23.4659]
[1776693448152,45.16,75287.98,0.05,-0.32288,0.00012,23.4659]
[1776693448194,45.16,75287.98,0.05,-0.32288,0.00012,23.4659]
[1776693448532,45.16,75287.98,0.05,-0.32288,0.00012,23.4659]
[1776693448821,45.16,75287.98,0.05,-0.32288,0.00012,23.4659]
[1776693450230,45.16,75284.06,0.05,-0.32336,0.00012,23.47906]
[1776693450500,45.16,75284.06,0.05,-0.32336,0.00012,23.47906]
[1776693450836,45.16,75281.88,0.05,-0.32362,0.00012,23.48632]
[1776693455877,45.16,75286.41,0.05,-0.32306,0.00012,23.46785]
[1776693457933,45.16,75286.03,0.05,-0.3231,0.00012,23.46919]
[1776693460286,45.16,75277.35,0.05,-0.32416,0.00012,23.49815]
[1776693460895,45.16,75277.35,0.05,-0.32416,0.00012,23.49815]
[1776693461137,45.16,75277.61,0.05,-0.32413,0.00012,23.4973]
[1776693461546,45.16,75277.61,0.05,-0.32413,0.00012,23.4973]
[1776693461587,45.16,75277.61,0.05,-0.32413,0.00012,23.4973]
[1776693463929,45.16,75285.93,0.05,-0.32312,0.00012,23.46967]
[1776693466500,45.16,75284.95,0.05,-0.32324,0.00012,23.47301]
[1776693468845,45.16,75284.93,0.05,-0.32325,0.00012,23.47314]
[1776693468880,45.16,75284.93,0.05,-0.32325,0.00012,23.47314]
[1776693468967,45.16,75281.35,0.05,-0.32368,0.00012,23.48509]
[1776693469324,45.16,75281.35,0.05,-0.32368,0.00012,23.48509]
[1776693469386,45.16,75281.35,0.05,-0.32368,0.00012,23.48509]
[1776693469396,45.16,75281.35,0.05,-0.32368,0.00012,23.48509]
[1776693469972,45.16,75272.86,0.05,-0.32472,0.00012,23.51329]
[1776693470294,45.16,75272.86,0.05,-0.32472,0.00012,23.51329]
[1776693470332,45.16,75272.86,0.05,-0.32472,0.00012,23.51329]
[1776693470345,45.16,75272.86,0.05,-0.32472,0.00012,23.51329]
[1776693470368,45.16,75272.86,0.05,-0.32472,0.00012,23.51329]
[1776693470977,45.16,75261.84,0.05,-0.32606,0.00012,23.54961]
[1776693471385,45.16,75261.84,0.05,-0.32606,0.00012,23.54961]
[1776693471644,45.16,75261.84,0.05,-0.32606,0.00012,23.54961]
[1776693471695,45.16,75261.84,0.05,-0.32606,0.00012,23.54961]
[1776693471824,45.16,75258.82,0.05,-0.32643,0.00012,23.55945]
[1776693472416,45.16,75258.82,0.05,-0.32643,0.00012,23.55945]
[1776693473931,45.16,75253.0,0.05,-0.32714,0.00012,23.57849]
[1776693474386,45.16,75253.27,0.05,-0.32711,0.00012,23.57761]
[1776693474486,45.16,75254.16,0.05,-0.327,0.00012,23.57464]
[1776693475341,45.16,75254.16,0.05,-0.327,0.00012,23.57464]
[1776693476134,45.16,75255.48,0.05,-0.32684,0.00012,23.57033]
[1776693476147,45.16,75255.48,0.05,-0.32684,0.00012,23.57033]
[1776693476192,45.16,75255.48,0.05,-0.32684,0.00012,23.57033]
[1776693476261,45.16,75255.48,0.05,-0.32684,0.00012,23.57033]
[1776693476285,45.16,75255.48,0.05,-0.32684,0.00012,23.57033]
[1776693476306,45.16,75255.48,0.05,-0.32684,0.00012,23.57033]
[1776693476351,45.16,75255.48,0.05,-0.32684,0.00012,23.57033]
[1776693476423,45.16,75255.48,0.05,-0.32684,0.00012,23.57033]
[1776693476843,45.16,75258.02,0.05,-0.32652,0.00012,23.56196]
[1776693478691,45.16,75270.92,0.05,-0.32495,0.00012,23.5194]
[1776693479050,45.16,75270.92,0.05,-0.32495,0.00012,23.5194]
[1776693479121,45.16,75270.92,0.05,-0.32495,0.00012,23.5194]
[1776693479937,45.16,75269.44,0.05,-0.32513,0.00012,23.52428]
[1776693480493,45.16,75269.44,0.05,-0.32513,0.00012,23.52428]
[1776693480591,45.16,75262.64,0.05,-0.32596,0.00012,23.54668]
[1776693482660,45.16,75262.64,0.05,-0.32595,0.00012,23.54665]
[1776693482931,45.16,75262.64,0.05,-0.32595,0.00012,23.54665]
[1776693485132,45.16,75272.45,0.05,-0.32476,0.00012,23.5143]
[1776693485165,45.16,75272.45,0.05,-0.32476,0.00012,23.5143]
[1776693485210,45.16,75272.45,0.05,-0.32476,0.00012,23.5143]
[1776693485297,45.16,75278.77,0.05,-0.32399,0.00012,23.49336]
[1776693486646,45.16,75278.77,0.05,-0.32399,0.00012,23.49336]
[1776693488606,45.16,75280.52,0.05,-0.32378,0.00012,23.4876]
[1776693489117,45.16,75281.22,0.05,-0.32369,0.00012,23.4853]
[1776693489171,45.16,75281.22,0.05,-0.32369,0.00012,23.4853]
[1776693489181,45.16,75281.22,0.05,-0.32369,0.00012,23.4853]
[1776693489709,45.16,75283.44,0.05,-0.32342,0.00012,23.47794]
[1776693490589,45.16,75283.44,0.05,-0.32342,0.00012,23.47794]
[1776693490690,45.16,75283.44,0.05,-0.32342,0.00012,23.47797]
[1776693493284,45.16,75279.41,0.05,-0.32392,0.00012,23.49143]
[1776693493832,45.16,75280.34,0.05,-0.3238,0.00012,23.48836]
[1776693498877,45.16,75280.9,0.05,-0.32374,0.00012,23.48661]
[1776693504963,45.16,75286.56,0.05,-0.32306,0.00012,23.46791]
[1776693507989,45.17,75285.66,0.05,-0.32317,0.00012,23.47105]
[1776693508422,45.17,75275.78,0.05,-0.32437,0.00012,23.50394]
[1776693510605,45.17,75276.7,0.05,-0.32426,0.00012,23.50091]
[1776693510737,45.17,75276.7,0.05,-0.32426,0.00012,23.50091]
[1776693510781,45.17,75276.13,0.05,-0.32433,0.00012,23.5028]
[1776693511922,45.17,75276.13,0.05,-0.32433,0.00012,23.5028]
[1776693513316,45.17,75268.76,0.05,-0.32521,0.00012,23.52364]
[1776693516924,45.17,75263.88,0.05,-0.32581,0.00012,23.53968]
[1776693516962,45.17,75264.59,0.05,-0.32572,0.00012,23.53731]
[1776693517110,45.17,75264.59,0.05,-0.32572,0.00012,23.53731]
[1776693517542,45.17,75264.59,0.05,-0.32572,0.00012,23.53731]
[1776693517600,45.17,75264.59,0.05,-0.32572,0.00012,23.53731]
[1776693517635,45.17,75264.59,0.05,-0.32572,0.00012,23.53731]
[1776693517700,45.17,75264.59,0.05,-0.32572,0.00012,23.53731]
[1776693517863,45.17,75264.59,0.05,-0.32572,0.00012,23.53731]
[1776693518996,45.17,75263.99,0.05,-0.32579,0.00012,23.53928]
[1776693519014,45.17,75263.99,0.05,-0.32579,0.00012,23.53928]
[1776693518867,45.17,75253.18,0.05,-0.32711,0.00012,23.5747]
[1776693519048,45.17,75253.18,0.05,-0.32711,0.00012,23.5747]
[1776693519737,45.17,75253.18,0.05,-0.32711,0.00012,23.5747]
[1776693519825,45.17,75253.18,0.05,-0.32711,0.00012,23.5747]
[1776693519973,45.17,75253.18,0.05,-0.32711,0.00012,23.5747]
[1776693519943,45.17,75252.04,0.05,-0.32725,0.00012,23.5784]
[1776693520063,45.17,75252.04,0.05,-0.32725,0.00012,23.5784]
[1776693520122,45.17,75252.04,0.05,-0.32725,0.00012,23.5784]
[1776693520964,45.17,75252.04,0.05,-0.32725,0.00012,23.5784]
[1776693520970,45.17,75245.7,0.05,-0.32803,0.00012,23.59904]
[1776693523585,45.17,75246.9,0.05,-0.32788,0.00012,23.5952]
[1776693524778,45.17,75247.32,0.05,-0.32783,0.00012,23.59383]
[1776693524970,45.17,75250.13,0.05,-0.32749,0.00012,23.58475]
[1776693526466,45.17,75254.34,0.05,-0.32697,0.00012,23.57101]
[1776693527564,45.17,75260.21,0.05,-0.32625,0.00012,23.55174]
[1776693527582,45.17,75260.21,0.05,-0.32625,0.00012,23.55174]
[1776693527856,45.17,75262.55,0.05,-0.32597,0.00012,23.54402]
[1776693529263,45.17,75264.09,0.05,-0.32578,0.00012,23.53893]
[1776693531096,45.17,75270.64,0.05,-0.32498,0.00012,23.51731]
[1776693531119,45.17,75270.64,0.05,-0.32498,0.00012,23.51731]
[1776693531959,45.17,75274.12,0.05,-0.32455,0.00012,23.5058]
[1776693533116,45.17,75274.12,0.05,-0.32455,0.00012,23.50581]
[1776693533129,45.17,75274.12,0.05,-0.32455,0.00012,23.50581]
[1776693533456,45.17,75274.45,0.05,-0.32451,0.00012,23.50473]
[1776693538491,45.17,75271.32,0.05,-0.3249,0.00012,23.51511]
[1776693543568,45.17,75274.87,0.05,-0.32446,0.00012,23.50336]
[1776693543986,45.17,75274.87,0.05,-0.32446,0.00012,23.50336]
[1776693543997,45.17,75276.79,0.05,-0.32423,0.00012,23.497]
[1776693546177,45.17,75275.45,0.05,-0.32439,0.00012,23.50146]
[1776693546787,45.17,75276.83,0.05,-0.32423,0.00012,23.49687]
[1776693551401,45.17,75276.71,0.05,-0.32424,0.00012,23.49729]
[1776693551773,45.17,75267.92,0.05,-0.32531,0.00012,23.52637]
[1776693552416,45.17,75267.92,0.05,-0.32531,0.00012,23.52637]
[1776693552421,45.17,75267.92,0.05,-0.32531,0.00012,23.52637]
[1776693552513,45.17,75267.92,0.05,-0.32531,0.00012,23.52637]
[1776693552532,45.17,75267.92,0.05,-0.32531,0.00012,23.52637]
[1776693552607,45.17,75267.92,0.05,-0.32531,0.00012,23.52637]
[1776693552703,45.17,75259.44,0.05,-0.32635,0.00012,23.55425]
[1776693553408,45.17,75259.44,0.05,-0.32635,0.00012,23.55425]
[1776693554794,45.17,75261.32,0.05,-0.32612,0.00012,23.54806]
[1776693555497,45.17,75260.21,0.05,-0.32625,0.00012,23.55166]
[1776693555713,45.17,75258.55,0.05,-0.32645,0.00012,23.55707]
[1776693556112,45.17,75258.55,0.05,-0.32645,0.00012,23.55707]
[1776693556125,45.17,75258.55,0.05,-0.32645,0.00012,23.55707]
[1776693556128,45.17,75258.55,0.05,-0.32645,0.00012,23.55707]
[1776693556138,45.17,75258.55,0.05,-0.32645,0.00012,23.55707]
[1776693557113,45.16,75257.63,0.05,-0.32656,0.00012,23.56005]
[1776693557155,45.16,75257.63,0.05,-0.32656,0.00012,23.56005]
[1776693557442,45.16,75257.63,0.05,-0.32656,0.00012,23.56005]
[1776693558556,45.16,75257.63,0.05,-0.32656,0.00012,23.56001]
[1776693558642,45.17,75245.63,0.05,-0.32803,0.00012,23.59925]
[1776693561302,45.17,75244.68,0.05,-0.32816,0.00012,23.60248]
[1776693561316,45.17,75244.68,0.05,-0.32816,0.00012,23.60248]
[1776693561322,45.17,75244.68,0.05,-0.32816,0.00012,23.60248]
[1776693561406,45.17,75244.68,0.05,-0.32816,0.00012,23.60248]
[1776693561984,45.17,75244.68,0.05,-0.32816,0.00012,23.60248]
[1776693562026,45.17,75240.21,0.05,-0.32871,0.00012,23.6171]
[1776693563179,45.17,75244.14,0.05,-0.32823,0.00012,23.60436]
[1776693563631,45.17,75244.14,0.05,-0.32823,0.00012,23.60436]
[1776693563661,45.17,75244.14,0.05,-0.32823,0.00012,23.60436]
[1776693563732,45.17,75245.79,0.05,-0.32803,0.00012,23.59905]
[1776693564215,45.17,75245.79,0.05,-0.32803,0.00012,23.59905]
[1776693566886,45.17,75248.04,0.05,-0.32775,0.00012,23.5918]
[1776693567991,45.17,75248.71,0.05,-0.32767,0.00012,23.58966]
[1776693568697,45.17,75247.17,0.05,-0.32786,0.00012,23.59476]
[1776693568947,45.17,75247.17,0.05,-0.32786,0.00012,23.59476]
[1776693569041,45.17,75247.17,0.05,-0.32786,0.00012,23.59476]
[1776693569077,45.17,75247.17,0.05,-0.32786,0.00012,23.59476]
[1776693569087,45.17,75243.1,0.05,-0.32836,0.00012,23.60797]
[1776693571723,45.17,75240.13,0.05,-0.32873,0.00012,23.61765]
[1776693571900,45.17,75235.14,0.05,-0.32932,0.00012,23.63028]
[1776693577001,45.17,75239.31,0.05,-0.32881,0.00012,23.61686]
[1776693577181,45.17,75239.31,0.05,-0.32881,0.00012,23.61686]
[1776693577291,45.17,75239.31,0.05,-0.32881,0.00012,23.61686]
[1776693577619,45.17,75239.31,0.05,-0.32881,0.00012,23.61686]
[1776693577774,45.17,75239.31,0.05,-0.32881,0.00012,23.61686]
[1776693578531,45.17,75239.31,0.05,-0.32881,0.00012,23.61686]
[1776693578780,45.17,75253.23,0.05,-0.32711,0.00012,23.57164]
[1776693579275,45.17,75253.23,0.05,-0.32711,0.00012,23.57164]
[1776693579283,45.17,75253.23,0.05,-0.32711,0.00012,23.57164]
[1776693579788,45.17,75258.48,0.05,-0.32646,0.00012,23.55441]
[1776693581154,45.17,75258.15,0.05,-0.3265,0.00012,23.55544]
[1776693582075,45.17,75255.3,0.05,-0.32685,0.00012,23.56473]
[1776693584601,45.17,75257.66,0.05,-0.32656,0.00012,23.55686]
[1776693584642,45.17,75257.66,0.05,-0.32656,0.00012,23.55686]
[1776693586318,45.17,75259.35,0.05,-0.32635,0.00012,23.55128]
[1776693588141,45.17,75260.35,0.05,-0.32622,0.00012,23.54793]
[1776693589086,45.17,75260.35,0.05,-0.32622,0.00012,23.54793]
[1776693589047,45.17,75270.17,0.05,-0.32502,0.00012,23.51554]
[1776693589205,45.17,75270.17,0.05,-0.32502,0.00012,23.51554]
[1776693589813,45.17,75270.17,0.05,-0.32502,0.00012,23.51554]
[1776693590079,45.17,75270.17,0.05,-0.32502,0.00012,23.51554]
[1776693589857,45.17,75270.17,0.05,-0.32502,0.00012,23.51554]
[1776693591115,45.17,75283.08,0.05,-0.32345,0.00012,23.47275]
[1776693592981,45.17,75283.08,0.05,-0.32345,0.00012,23.47275]
[1776693593032,45.17,75281.11,0.05,-0.32369,0.00012,23.47934]
[1776693594219,45.17,75281.11,0.05,-0.32369,0.00012,23.47938]
[1776693594336,45.17,75281.11,0.05,-0.32369,0.00012,23.47938]
[1776693594894,45.17,75281.37,0.05,-0.32366,0.00012,23.47854]
[1776693595908,45.17,75281.37,0.05,-0.32366,0.00012,23.47854]
[1776693596020,45.17,75281.37,0.05,-0.32366,0.00012,23.47854]
[1776693596061,45.17,75279.81,0.05,-0.32385,0.00012,23.48379]
[1776693598547,45.17,75279.44,0.05,-0.3239,0.00012,23.48505]
[1776693599549,45.17,75276.92,0.05,-0.32421,0.00012,23.49345]
[1776693600426,45.17,75272.23,0.05,-0.32478,0.00012,23.50901]
[1776693600752,45.17,75272.23,0.05,-0.32478,0.00012,23.50901]
[1776693601686,45.17,75270.87,0.05,-0.32495,0.00012,23.51351]
[1776693601729,45.17,75270.87,0.05,-0.32495,0.00012,23.51351]
[1776693601953,45.17,75270.87,0.05,-0.32495,0.00012,23.51351]
[1776693602060,45.17,75270.87,0.05,-0.32495,0.00012,23.51351]
[1776693602117,45.17,75261.03,0.05,-0.32615,0.00012,23.54593]
[1776693602259,45.17,75261.03,0.05,-0.32615,0.00012,23.54593]
[1776693603083,45.17,75251.32,0.05,-0.32734,0.00012,23.5777]
[1776693603553,45.17,75251.32,0.05,-0.32734,0.00012,23.5777]
[1776693604043,45.17,75251.32,0.05,-0.32734,0.00012,23.5777]
[1776693604648,45.17,75251.32,0.05,-0.32734,0.00012,23.57768]
[1776693604968,45.17,75256.73,0.05,-0.32667,0.00012,23.55997]
[1776693607278,45.17,75251.39,0.05,-0.32732,0.00012,23.5773]
[1776693609899,45.17,75257.23,0.05,-0.32661,0.00012,23.55818]
[1776693611419,45.17,75254.95,0.05,-0.32688,0.00012,23.56559]
[1776693612405,45.17,75254.37,0.05,-0.32695,0.00012,23.56745]
[1776693613014,45.17,75254.37,0.05,-0.32695,0.00012,23.56745]
[1776693613129,45.17,75254.37,0.05,-0.32695,0.00012,23.56745]
[1776693613680,45.17,75255.06,0.05,-0.32687,0.00012,23.56513]
[1776693613788,45.17,75255.06,0.05,-0.32687,0.00012,23.56513]
[1776693614098,45.17,75255.06,0.05,-0.32687,0.00012,23.56513]
[1776693615182,45.17,75250.8,0.05,-0.32739,0.00012,23.579]
[1776693615484,45.17,75250.8,0.05,-0.32739,0.00012,23.579]
[1776693615699,45.17,75250.8,0.05,-0.32739,0.00012,23.579]
[1776693616106,45.17,75250.8,0.05,-0.32739,0.00012,23.579]
[1776693616133,45.17,75250.8,0.05,-0.32739,0.00012,23.579]
[1776693616680,45.17,75251.1,0.05,-0.32735,0.00012,23.57808]
[1776693616885,45.17,75251.1,0.05,-0.32735,0.00012,23.57808]
[1776693617128,45.17,75245.94,0.05,-0.32798,0.00012,23.59493]
[1776693617347,45.17,75245.94,0.05,-0.32798,0.00012,23.59493]
[1776693617395,45.17,75245.94,0.05,-0.32798,0.00012,23.59493]
[1776693618029,45.17,75245.94,0.05,-0.32798,0.00012,23.59493]
[1776693618783,45.17,75238.79,0.05,-0.32886,0.00012,23.61815]
[1776693619294,45.17,75238.79,0.05,-0.32886,0.00012,23.61819]
[1776693619390,45.17,75238.79,0.05,-0.32886,0.00012,23.61819]
[1776693619440,45.17,75238.79,0.05,-0.32886,0.00012,23.61819]
[1776693619516,45.17,75238.79,0.05,-0.32886,0.00012,23.61819]
[1776693620342,45.17,75236.96,0.05,-0.32909,0.00012,23.62412]
[1776693620399,45.17,75236.96,0.05,-0.32909,0.00012,23.62412]
[1776693623770,45.17,75243.13,0.05,-0.32833,0.00012,23.60421]
[1776693624119,45.17,75232.0,0.05,-0.3297,0.00012,23.6402]
[1776693624645,45.17,75232.0,0.05,-0.3297,0.00012,23.6402]
[1776693624929,45.17,75232.0,0.05,-0.3297,0.00012,23.6402]
[1776693624951,45.17,75232.0,0.05,-0.3297,0.00012,23.6402]
[1776693624976,45.17,75232.0,0.05,-0.3297,0.00012,23.6402]
[1776693625031,45.17,75232.0,0.05,-0.3297,0.00012,23.6402]
[1776693625122,45.17,75232.44,0.05,-0.32965,0.00012,23.63881]
[1776693625212,45.17,75232.44,0.05,-0.32965,0.00012,23.63881]
[1776693625392,45.17,75232.44,0.05,-0.32965,0.00012,23.63881]
[1776693625563,45.17,75232.44,0.05,-0.32965,0.00012,23.63881]
[1776693626130,45.17,75222.99,0.05,-0.33081,0.00012,23.66913]
[1776693626372,45.17,75222.99,0.05,-0.33081,0.00012,23.66913]
[1776693626420,45.17,75222.99,0.05,-0.33081,0.00012,23.66913]
[1776693626561,45.17,75222.99,0.05,-0.33081,0.00012,23.66913]
[1776693626826,45.17,75222.99,0.05,-0.33081,0.00012,23.66913]
[1776693626850,45.17,75222.99,0.05,-0.33081,0.00012,23.66913]
[1776693626861,45.17,75222.99,0.05,-0.33081,0.00012,23.66913]
[1776693627131,45.17,75214.4,0.05,-0.33186,0.00012,23.69654]
[1776693628078,45.17,75214.4,0.05,-0.33186,0.00012,23.69654]
[1776693628317,45.17,75212.22,0.05,-0.33213,0.00012,23.70346]
[1776693629147,45.17,75220.6,0.05,-0.3311,0.00012,23.67678]
[1776693630647,45.17,75221.54,0.05,-0.33099,0.00012,23.67379]
[1776693630723,45.17,75221.54,0.05,-0.33099,0.00012,23.67379]
[1776693631596,45.17,75219.59,0.05,-0.33121,0.00012,23.67652]
[1776693632250,45.17,75218.34,0.05,-0.33136,0.00012,23.68052]
[1776693632262,45.17,75218.34,0.05,-0.33136,0.00012,23.68052]
[1776693632308,45.17,75218.34,0.05,-0.33136,0.00012,23.68052]
[1776693632831,45.17,75218.34,0.05,-0.33136,0.00012,23.68052]
[1776693633174,45.17,75216.79,0.05,-0.33155,0.00012,23.68546]
[1776693634292,45.17,75218.76,0.05,-0.33131,0.00012,23.67918]
[1776693635089,45.17,75218.76,0.05,-0.33131,0.00012,23.67918]
[1776693635184,45.17,75218.76,0.05,-0.33131,0.00012,23.67918]
[1776693635200,45.17,75219.24,0.05,-0.33125,0.00012,23.67766]
[1776693636094,45.17,75219.24,0.05,-0.33125,0.00012,23.67766]
[1776693636107,45.17,75219.24,0.05,-0.33125,0.00012,23.67766]
[1776693636333,45.17,75224.53,0.05,-0.3306,0.00012,23.66077]
[1776693636575,45.17,75224.53,0.05,-0.3306,0.00012,23.66077]
[1776693637206,45.17,75222.53,0.05,-0.33085,0.00012,23.66719]
[1776693638751,45.17,75220.19,0.05,-0.33114,0.00012,23.67466]
[1776693639773,45.17,75219.65,0.05,-0.3312,0.00012,23.67639]
[1776693639978,45.17,75219.65,0.05,-0.3312,0.00012,23.67639]
[1776693640099,45.17,75219.65,0.05,-0.3312,0.00012,23.67639]
[1776693640420,45.17,75216.38,0.05,-0.33161,0.00012,23.68682]
[1776693640570,45.17,75216.38,0.05,-0.33161,0.00012,23.68682]
[1776693641138,45.17,75216.38,0.05,-0.33161,0.00012,23.68682]
[1776693641177,45.17,75219.0,0.05,-0.33128,0.00012,23.67846]
[1776693644169,45.17,75217.97,0.05,-0.33141,0.00012,23.68175]
[1776693644274,45.17,75218.58,0.05,-0.33133,0.00012,23.67979]
[1776693645017,45.17,75218.58,0.05,-0.33133,0.00012,23.67979]
[1776693645392,45.17,75215.41,0.05,-0.33172,0.00012,23.68988]
[1776693645640,45.17,75215.41,0.05,-0.33172,0.00012,23.68988]
[1776693645896,45.17,75215.41,0.05,-0.33172,0.00012,23.68988]
[1776693645956,45.17,75215.41,0.05,-0.33172,0.00012,23.68988]
[1776693646684,45.17,75205.3,0.05,-0.33297,0.00012,23.72187]
[1776693646724,45.17,75205.3,0.05,-0.33297,0.00012,23.72187]
[1776693647016,45.17,75205.3,0.05,-0.33297,0.00012,23.72187]
[1776693647285,45.17,75201.99,0.05,-0.33338,0.00012,23.73231]
[1776693647754,45.17,75201.99,0.05,-0.33338,0.00012,23.73231]
[1776693648151,45.17,75187.25,0.05,-0.3352,0.00012,23.77851]
[1776693648239,45.17,75187.25,0.05,-0.3352,0.00012,23.77851]
[1776693648833,45.17,75187.25,0.05,-0.3352,0.00012,23.77851]
[1776693648855,45.17,75187.25,0.05,-0.3352,0.00012,23.77851]
[1776693648887,45.17,75187.25,0.05,-0.3352,0.00012,23.77851]
[1776693649137,45.17,75188.38,0.05,-0.33506,0.00012,23.77498]
[1776693649469,45.17,75188.38,0.05,-0.33506,0.00012,23.77498]
[1776693649487,45.17,75188.38,0.05,-0.33506,0.00012,23.77498]
[1776693650160,45.17,75166.48,0.05,-0.33777,0.00012,23.84281]
[1776693650283,45.17,75166.48,0.05,-0.33777,0.00012,23.84281]
[1776693650694,45.17,75166.48,0.05,-0.33777,0.00012,23.84281]
[1776693650797,45.17,75166.48,0.05,-0.33777,0.00012,23.84281]
[1776693650835,45.17,75166.48,0.05,-0.33777,0.00012,23.84281]
[1776693650880,45.17,75166.48,0.05,-0.33777,0.00012,23.84281]
[1776693650892,45.17,75170.61,0.05,-0.33726,0.00012,23.83011]
[1776693651280,45.17,75170.61,0.05,-0.33726,0.00012,23.83011]
[1776693651388,45.17,75170.61,0.05,-0.33726,0.00012,23.83011]
[1776693651584,45.17,75170.61,0.05,-0.33726,0.00012,23.83011]
[1776693651882,45.17,75170.61,0.05,-0.33726,0.00012,23.83011]
[1776693651929,45.17,75158.18,0.05,-0.3388,0.00012,23.86821]
[1776693652448,45.17,75158.18,0.05,-0.3388,0.00012,23.86821]
[1776693652460,45.17,75158.18,0.05,-0.3388,0.00012,23.86821]
[1776693653150,45.17,75158.18,0.05,-0.3388,0.00012,23.86821]
[1776693653236,45.17,75155.35,0.05,-0.33915,0.00012,23.87681]
[1776693653733,45.17,75155.35,0.05,-0.33915,0.00012,23.87681]
[1776693654471,45.17,75157.31,0.05,-0.33891,0.00012,23.87082]
[1776693654719,45.17,75157.31,0.05,-0.33891,0.00012,23.87082]
[1776693654760,45.17,75157.31,0.05,-0.33891,0.00012,23.87082]
[1776693655232,45.17,75157.31,0.05,-0.33891,0.00012,23.87082]
[1776693654835,45.17,75153.6,0.05,-0.33937,0.00012,23.88206]
[1776693655356,45.17,75153.6,0.05,-0.33937,0.00012,23.88206]
[1776693655828,45.17,75156.08,0.05,-0.33906,0.00012,23.87451]
[1776693658292,45.17,75156.19,0.05,-0.33904,0.00012,23.87416]
[1776693660732,45.17,75156.19,0.05,-0.33904,0.00012,23.87409]
[1776693660815,45.17,75156.19,0.05,-0.33904,0.00012,23.87409]
[1776693661059,45.17,75156.2,0.05,-0.33904,0.00012,23.87404]
[1776693662670,45.17,75156.31,0.05,-0.33902,0.00012,23.87368]
[1776693664448,45.17,75150.45,0.05,-0.33975,0.00012,23.89147]
[1776693664790,45.17,75151.98,0.05,-0.33956,0.00012,23.8868]
[1776693669168,45.17,75151.71,0.05,-0.33959,0.00012,23.8875]
[1776693669238,45.17,75151.71,0.05,-0.33959,0.00012,23.8875]
[1776693669172,45.17,75155.24,0.05,-0.33915,0.00012,23.87673]
[1776693669457,45.17,75155.24,0.05,-0.33915,0.00012,23.87673]
[1776693669569,45.17,75155.24,0.05,-0.33915,0.00012,23.87673]
[1776693670028,45.17,75155.24,0.05,-0.33915,0.00012,23.87673]
[1776693670044,45.17,75133.35,0.05,-0.34187,0.00012,23.94279]
[1776693670489,45.17,75133.35,0.05,-0.34187,0.00012,23.94279]
[1776693670726,45.17,75133.35,0.05,-0.34187,0.00012,23.94279]
[1776693670825,45.17,75133.35,0.05,-0.34187,0.00012,23.94279]
[1776693670847,45.16,75125.63,0.05,-0.34283,0.00012,23.96576]
[1776693672609,45.16,75125.49,0.05,-0.34285,0.00012,23.96609]
[1776693672677,45.16,75125.49,0.05,-0.34285,0.00012,23.96609]
[1776693673063,45.16,75125.49,0.05,-0.34285,0.00012,23.96609]
[1776693673229,45.16,75125.49,0.05,-0.34285,0.00012,23.96609]
[1776693673171,45.16,75127.22,0.05,-0.34263,0.00012,23.96085]
[1776693673434,45.16,75127.22,0.05,-0.34263,0.00012,23.96085]
[1776693674246,45.16,75135.01,0.05,-0.34166,0.00012,23.93757]
[1776693676104,45.16,75135.82,0.05,-0.34155,0.00012,23.93508]
[1776693676120,45.16,75135.82,0.05,-0.34155,0.00012,23.93508]
[1776693676161,45.16,75135.82,0.05,-0.34155,0.00012,23.93508]
[1776693676202,45.16,75135.82,0.05,-0.34155,0.00012,23.93508]
[1776693676236,45.16,75136.11,0.05,-0.34152,0.00012,23.93414]
[1776693676297,45.16,75136.11,0.05,-0.34152,0.00012,23.93414]
[1776693676378,45.16,75136.11,0.05,-0.34152,0.00012,23.93414]
[1776693676681,45.16,75122.83,0.05,-0.34317,0.00012,23.97371]
[1776693678002,45.16,75122.83,0.05,-0.34317,0.00012,23.97371]
[1776693678087,45.16,75122.83,0.05,-0.34317,0.00012,23.97371]
[1776693678222,45.16,75120.8,0.05,-0.34342,0.00012,23.97974]
[1776693678453,45.16,75120.8,0.05,-0.34342,0.00012,23.97974]
[1776693678503,45.16,75120.8,0.05,-0.34342,0.00012,23.97974]
[1776693678917,45.16,75120.8,0.05,-0.34342,0.00012,23.97974]
[1776693678989,45.16,75110.63,0.05,-0.34469,0.00013,24.00977]
[1776693679651,45.16,75110.63,0.05,-0.34469,0.00013,24.00977]
[1776693679677,45.16,75110.63,0.05,-0.34469,0.00013,24.00977]
[1776693679774,45.16,75111.86,0.05,-0.34454,0.00013,24.00615]
[1776693680587,45.16,75111.86,0.05,-0.34454,0.00013,24.00615]
[1776693680596,45.16,75111.86,0.05,-0.34454,0.00013,24.00615]
[1776693680678,45.16,75111.86,0.05,-0.34454,0.00013,24.00615]
[1776693680996,45.16,75111.86,0.05,-0.34454,0.00013,24.00615]
[1776693681138,45.16,75113.11,0.05,-0.34438,0.00013,24.00247]
[1776693681546,45.16,75113.11,0.05,-0.34438,0.00013,24.00247]
[1776693684197,45.16,75111.85,0.05,-0.34454,0.00013,24.00619]
[1776693685871,45.16,75113.42,0.05,-0.34435,0.00013,24.00158]
[1776693686034,45.16,75113.42,0.05,-0.34435,0.00013,24.00158]
[1776693686231,45.16,75113.42,0.05,-0.34435,0.00013,24.00158]
[1776693686324,45.16,75113.99,0.05,-0.34428,0.00013,23.99991]
[1776693686365,45.16,75113.99,0.05,-0.34428,0.00013,23.99991]
[1776693686433,45.16,75113.99,0.05,-0.34428,0.00013,23.99991]
[1776693686721,45.16,75113.99,0.05,-0.34428,0.00013,23.99991]
[1776693686843,45.16,75129.79,0.05,-0.3423,0.00012,23.95304]
[1776693689138,45.16,75128.75,0.05,-0.34243,0.00012,23.95603]
[1776693689197,45.16,75124.66,0.05,-0.34294,0.00012,23.96813]
[1776693689605,45.16,75124.66,0.05,-0.34294,0.00012,23.96813]
[1776693689716,45.16,75124.66,0.05,-0.34294,0.00012,23.96813]
[1776693689768,45.16,75124.66,0.05,-0.34294,0.00012,23.96813]
[1776693689787,45.16,75124.66,0.05,-0.34294,0.00012,23.96813]
[1776693689816,45.16,75124.66,0.05,-0.34294,0.00012,23.96813]
[1776693689921,45.16,75127.77,0.05,-0.34254,0.00012,23.95878]
[1776693691983,45.16,75127.77,0.05,-0.34254,0.00012,23.95869]
[1776693691993,45.16,75127.77,0.05,-0.34254,0.00012,23.95869]
[1776693692003,45.16,75127.77,0.05,-0.34254,0.00012,23.95869]
[1776693692069,45.15,75141.97,0.05,-0.34075,0.00012,23.91256]
[1776693693622,45.15,75144.61,0.05,-0.34042,0.00012,23.90448]
[1776693694864,45.15,75144.61,0.05,-0.34042,0.00012,23.90448]
[1776693695084,45.15,75144.61,0.05,-0.34042,0.00012,23.90448]
[1776693695167,45.15,75141.09,0.05,-0.34085,0.00012,23.91506]
[1776693696926,45.15,75141.09,0.05,-0.34085,0.00012,23.91502]
[1776693697011,45.15,75141.09,0.05,-0.34085,0.00012,23.91502]
[1776693697206,45.15,75141.09,0.05,-0.34085,0.00012,23.91502]
[1776693697231,45.15,75141.09,0.05,-0.34085,0.00012,23.91502]
[1776693697242,45.15,75132.76,0.05,-0.34189,0.00012,23.93999]
[1776693698217,45.15,75132.76,0.05,-0.34189,0.00012,23.93999]
[1776693698261,45.15,75139.91,0.05,-0.34099,0.00012,23.91845]
[1776693699101,45.15,75139.91,0.05,-0.34099,0.00012,23.91845]
[1776693699253,45.15,75139.91,0.05,-0.34099,0.00012,23.91845]
[1776693699199,45.15,75148.05,0.05,-0.33998,0.00012,23.89379]
[1776693701147,45.15,75151.87,0.05,-0.3395,0.00012,23.88215]
[1776693701206,45.15,75151.87,0.05,-0.3395,0.00012,23.88215]
[1776693701223,45.15,75155.45,0.05,-0.33905,0.00012,23.87122]
[1776693701910,45.15,75155.45,0.05,-0.33905,0.00012,23.87122]
[1776693702671,45.15,75158.38,0.05,-0.33869,0.00012,23.86225]
[1776693702754,45.15,75158.38,0.05,-0.33869,0.00012,23.86225]
[1776693702758,45.15,75158.38,0.05,-0.33869,0.00012,23.86225]
[1776693702780,45.15,75158.38,0.05,-0.33869,0.00012,23.86225]
[1776693702804,45.15,75158.38,0.05,-0.33869,0.00012,23.86225]
[1776693702859,45.15,75158.38,0.05,-0.33869,0.00012,23.86225]
[1776693703177,45.15,75155.47,0.05,-0.33905,0.00012,23.87111]
[1776693703560,45.15,75155.47,0.05,-0.33905,0.00012,23.87111]
[1776693705745,45.15,75152.82,0.05,-0.33938,0.00012,23.87915]
[1776693706047,45.15,75152.82,0.05,-0.33938,0.00012,23.87915]
[1776693706273,45.15,75154.69,0.05,-0.33915,0.00012,23.87343]
[1776693706374,45.15,75154.69,0.05,-0.33915,0.00012,23.87343]
[1776693706407,45.15,75154.69,0.05,-0.33915,0.00012,23.87343]
[1776693707212,45.15,75165.44,0.05,-0.33781,0.00012,23.84053]
[1776693707721,45.15,75165.44,0.05,-0.33781,0.00012,23.84053]
[1776693707808,45.15,75165.44,0.05,-0.33781,0.00012,23.84053]
[1776693707836,45.15,75170.42,0.05,-0.33719,0.00012,23.82519]
[1776693709997,45.15,75172.11,0.05,-0.33698,0.00012,23.81999]
[1776693711788,45.15,75172.34,0.05,-0.33695,0.00012,23.81932]
[1776693715858,45.15,75168.4,0.05,-0.33745,0.00012,23.83155]
[1776693716032,45.15,75170.53,0.05,-0.33718,0.00012,23.82501]
[1776693716641,45.15,75170.53,0.05,-0.33718,0.00012,23.82501]
[1776693716897,45.15,75170.53,0.05,-0.33718,0.00012,23.82501]
[1776693717277,45.15,75184.16,0.05,-0.33549,0.00012,23.7828]
[1776693717636,45.15,75184.16,0.05,-0.33549,0.00012,23.7828]
[1776693718352,45.15,75180.26,0.05,-0.33598,0.00012,23.79494]
[1776693718617,45.15,75180.26,0.05,-0.33598,0.00012,23.79494]
[1776693719456,45.15,75180.26,0.05,-0.33598,0.00012,23.795]
[1776693719474,45.15,75180.26,0.05,-0.33598,0.00012,23.795]
[1776693719729,45.15,75180.26,0.05,-0.33598,0.00012,23.795]
[1776693720101,45.15,75183.84,0.05,-0.33554,0.00012,23.78391]
[1776693721049,45.15,75183.84,0.05,-0.33554,0.00012,23.78391]
[1776693721282,45.15,75183.84,0.05,-0.33554,0.00012,23.78391]
[1776693721502,45.15,75185.14,0.05,-0.33538,0.00012,23.77992]
[1776693721568,45.15,75185.14,0.05,-0.33538,0.00012,23.77992]
[1776693721829,45.15,75185.14,0.05,-0.33538,0.00012,23.77997]
[1776693722836,45.15,75177.42,0.05,-0.33634,0.00012,23.80401]
[1776693724392,45.15,75174.47,0.05,-0.33671,0.00012,23.81317]
[1776693724583,45.15,75174.47,0.05,-0.33671,0.00012,23.81317]
[1776693724853,45.15,75166.85,0.05,-0.33765,0.00012,23.83668]
[1776693725616,45.15,75166.85,0.05,-0.33765,0.00012,23.83668]
[1776693725857,45.15,75166.85,0.05,-0.33765,0.00012,23.83671]
[1776693726452,45.15,75166.85,0.05,-0.33765,0.00012,23.83671]
[1776693726937,45.15,75166.85,0.05,-0.33765,0.00012,23.83671]
[1776693727132,45.15,75161.51,0.05,-0.33832,0.00012,23.8531]
[1776693728096,45.15,75145.51,0.05,-0.34031,0.00012,23.90177]
[1776693729145,45.15,75145.51,0.05,-0.34031,0.00012,23.90177]
[1776693729161,45.15,75145.51,0.05,-0.34031,0.00012,23.90177]
[1776693729177,45.15,75145.51,0.05,-0.34031,0.00012,23.90177]
[1776693729217,45.15,75145.94,0.05,-0.34025,0.00012,23.90047]
[1776693729473,45.15,75145.94,0.05,-0.34025,0.00012,23.90047]
[1776693729583,45.15,75145.94,0.05,-0.34025,0.00012,23.90047]
[1776693730096,45.15,75145.94,0.05,-0.34025,0.00012,23.90047]
[1776693730252,45.15,75132.68,0.05,-0.3419,0.00012,23.94033]
[1776693730409,45.15,75132.68,0.05,-0.3419,0.00012,23.94033]
[1776693730928,45.15,75132.68,0.05,-0.3419,0.00012,23.94033]
[1776693732911,45.15,75129.52,0.05,-0.34229,0.00012,23.94959]
[1776693734481,45.15,75130.65,0.05,-0.34215,0.00012,23.94614]
[1776693734490,45.15,75130.65,0.05,-0.34215,0.00012,23.94614]
[1776693735274,45.15,75131.25,0.05,-0.34207,0.00012,23.94427]
[1776693735384,45.15,75131.25,0.05,-0.34207,0.00012,23.94427]
[1776693735416,45.15,75131.25,0.05,-0.34207,0.00012,23.94427]
[1776693735834,45.15,75131.25,0.05,-0.34207,0.00012,23.94427]
[1776693736152,45.15,75131.25,0.05,-0.34207,0.00012,23.94427]
[1776693736198,45.15,75121.29,0.05,-0.34331,0.00012,23.97386]
[1776693736547,45.15,75121.29,0.05,-0.34331,0.00012,23.97386]
[1776693736961,45.15,75121.29,0.05,-0.34331,0.00012,23.97386]
[1776693737807,45.15,75123.27,0.05,-0.34306,0.00012,23.96801]
[1776693741057,45.15,75115.46,0.05,-0.34404,0.00013,23.99116]
[1776693741127,45.15,75115.46,0.05,-0.34404,0.00013,23.99116]
[1776693741174,45.15,75115.46,0.05,-0.34404,0.00013,23.99116]
[1776693741239,45.15,75114.85,0.05,-0.34411,0.00013,23.99294]
[1776693743687,45.15,75120.5,0.05,-0.34341,0.00012,23.9762]
[1776693743989,45.15,75120.5,0.05,-0.34341,0.00012,23.9762]
[1776693744851,45.15,75120.5,0.05,-0.34341,0.00012,23.9762]
[1776693745319,45.15,75112.98,0.05,-0.34435,0.00013,23.99845]
[1776693745918,45.15,75112.98,0.05,-0.34435,0.00013,23.99845]
[1776693745950,45.15,75112.98,0.05,-0.34435,0.00013,23.99845]
[1776693745976,45.15,75112.98,0.05,-0.34435,0.00013,23.99845]
[1776693746007,45.15,75112.98,0.05,-0.34435,0.00013,23.99845]
[1776693746061,45.15,75112.13,0.05,-0.34446,0.00013,24.00096]
[1776693747912,45.15,75112.21,0.05,-0.34445,0.00013,24.00073]
[1776693748235,45.15,75113.93,0.05,-0.34423,0.00013,23.99566]
[1776693750686,45.15,75113.09,0.05,-0.34433,0.00013,23.99813]
[1776693750957,45.15,75113.09,0.05,-0.34433,0.00013,23.99813]
[1776693750981,45.15,75113.09,0.05,-0.34433,0.00013,23.99813]
[1776693751128,45.15,75113.09,0.05,-0.34433,0.00013,23.99813]
[1776693751234,45.15,75121.69,0.05,-0.34324,0.00012,23.96922]
[1776693751711,45.15,75121.69,0.05,-0.34324,0.00012,23.96922]
[1776693754321,45.15,75113.52,0.05,-0.34426,0.00013,23.99339]
[1776693755187,45.15,75113.52,0.05,-0.34426,0.00013,23.99339]
[1776693756156,45.15,75110.79,0.05,-0.34461,0.00013,24.00142]
[1776693756211,45.15,75110.79,0.05,-0.34461,0.00013,24.00142]
[1776693758582,45.15,75120.11,0.05,-0.34344,0.00012,23.97387]
[1776693758791,45.15,75120.11,0.05,-0.34344,0.00012,23.97387]
[1776693758999,45.15,75120.11,0.05,-0.34344,0.00012,23.97387]
[1776693759248,45.15,75120.11,0.05,-0.34344,0.00012,23.97387]
[1776693759332,45.15,75104.62,0.05,-0.34538,0.00013,24.01951]
[1776693759636,45.15,75104.62,0.05,-0.34538,0.00013,24.01951]
[1776693761047,45.15,75104.62,0.05,-0.34538,0.00013,24.01951]
[1776693761148,45.15,75109.77,0.05,-0.34473,0.00013,24.00438]
[1776693762213,45.15,75109.77,0.05,-0.34473,0.00013,24.00438]
[1776693762332,45.15,75105.63,0.05,-0.34525,0.00013,24.01653]
[1776693763804,45.15,75105.63,0.05,-0.34525,0.00013,24.01653]
[1776693764023,45.15,75105.63,0.05,-0.34525,0.00013,24.01653]
[1776693764138,45.15,75105.63,0.05,-0.34525,0.00013,24.01653]
[1776693764263,45.15,75114.46,0.05,-0.34414,0.00013,23.99055]
[1776693765943,45.15,75118.71,0.05,-0.34361,0.00013,23.97797]
[1776693767340,45.15,75118.77,0.05,-0.3436,0.00013,23.9778]
[1776693768427,45.15,75116.53,0.05,-0.34388,0.00013,23.98443]
[1776693769141,45.15,75116.53,0.05,-0.34388,0.00013,23.98443]
[1776693769558,45.15,75115.26,0.05,-0.34404,0.00013,23.9882]
[1776693769644,45.15,75115.26,0.05,-0.34404,0.00013,23.9882]
[1776693770184,45.15,75117.51,0.05,-0.34376,0.00013,23.98156]
[1776693770381,45.15,75117.51,0.05,-0.34376,0.00013,23.98156]
[1776693770414,45.15,75117.51,0.05,-0.34376,0.00013,23.98156]
[1776693771194,45.15,75125.9,0.05,-0.34271,0.00012,23.95655]
[1776693772202,45.14,75134.47,0.05,-0.34164,0.00012,23.93085]
[1776693773667,45.14,75136.55,0.05,-0.34138,0.00012,23.92454]
[1776693773837,45.14,75136.55,0.05,-0.34138,0.00012,23.92454]
[1776693773925,45.14,75136.55,0.05,-0.34138,0.00012,23.92454]
[1776693774022,45.14,75136.55,0.05,-0.34138,0.00012,23.92454]
[1776693774039,45.14,75136.55,0.05,-0.34138,0.00012,23.92454]
[1776693774263,45.14,75136.55,0.05,-0.34138,0.00012,23.92454]
[1776693774308,45.14,75149.56,0.05,-0.33975,0.00012,23.8852]
[1776693774403,45.14,75149.56,0.05,-0.33975,0.00012,23.8852]
[1776693775235,45.14,75149.56,0.05,-0.33975,0.00012,23.8852]
[1776693776234,45.14,75158.06,0.05,-0.33869,0.00012,23.85923]
[1776693777030,45.14,75158.06,0.05,-0.33869,0.00012,23.85923]
[1776693777641,45.14,75158.23,0.05,-0.33867,0.00012,23.85871]
[1776693777777,45.14,75158.23,0.05,-0.33867,0.00012,23.85871]
[1776693777786,45.14,75158.23,0.05,-0.33867,0.00012,23.85871]
[1776693778211,45.14,75158.23,0.05,-0.33867,0.00012,23.85871]
[1776693778285,45.14,75158.23,0.05,-0.33867,0.00012,23.85871]
[1776693778300,45.14,75174.39,0.05,-0.33667,0.00012,23.80904]
[1776693779258,45.14,75178.58,0.05,-0.33615,0.00012,23.79609]
[1776693779956,45.14,75178.58,0.05,-0.33615,0.00012,23.79609]
[1776693780206,45.14,75178.58,0.05,-0.33615,0.00012,23.79609]
[1776693780276,45.14,75186.29,0.05,-0.33519,0.00012,23.77202]
[1776693781077,45.14,75186.29,0.05,-0.33519,0.00012,23.77202]
[1776693781394,45.14,75186.29,0.05,-0.33519,0.00012,23.77195]
[1776693781400,45.14,75186.29,0.05,-0.33519,0.00012,23.77195]
[1776693782015,45.14,75186.29,0.05,-0.33519,0.00012,23.77195]
[1776693782148,45.14,75186.29,0.05,-0.33519,0.00012,23.77195]
[1776693784122,45.14,75183.27,0.05,-0.33556,0.00012,23.78122]
[1776693784136,45.14,75183.27,0.05,-0.33556,0.00012,23.78122]
[1776693784339,45.14,75182.93,0.05,-0.3356,0.00012,23.78221]
[1776693784986,45.14,75182.93,0.05,-0.3356,0.00012,23.78221]
[1776693785250,45.14,75182.93,0.05,-0.3356,0.00012,23.78221]
[1776693786000,45.14,75180.62,0.05,-0.33588,0.00012,23.78932]
[1776693787705,45.14,75174.76,0.05,-0.3366,0.00012,23.80744]
[1776693787720,45.14,75174.76,0.05,-0.3366,0.00012,23.80744]
[1776693788318,45.14,75182.45,0.05,-0.33565,0.00012,23.78351]
[1776693790822,45.13,75184.72,0.05,-0.33536,0.00012,23.7763]
[1776693792357,45.13,75185.66,0.05,-0.33524,0.00012,23.7733]
[1776693792471,45.13,75184.8,0.05,-0.33535,0.00012,23.77591]
[1776693792707,45.13,75184.8,0.05,-0.33535,0.00012,23.77591]
[1776693792835,45.13,75184.8,0.05,-0.33535,0.00012,23.77591]
[1776693792842,45.13,75184.8,0.05,-0.33535,0.00012,23.77591]
[1776693793355,45.13,75188.97,0.05,-0.33483,0.00012,23.76284]
[1776693794361,45.13,75198.27,0.05,-0.33368,0.00012,23.73362]
[1776693794540,45.13,75198.27,0.05,-0.33368,0.00012,23.73362]
[1776693795332,45.13,75198.27,0.05,-0.33368,0.00012,23.73362]
[1776693795367,45.13,75204.43,0.05,-0.33292,0.00012,23.71417]
[1776693796042,45.13,75204.43,0.05,-0.33292,0.00012,23.71417]
[1776693796075,45.13,75204.43,0.05,-0.33292,0.00012,23.71417]
[1776693796275,45.13,75204.43,0.05,-0.33292,0.00012,23.71417]
[1776693796322,45.13,75204.43,0.05,-0.33292,0.00012,23.71417]
[1776693796375,45.13,75209.27,0.05,-0.33232,0.00012,23.69883]
[1776693799267,45.13,75216.29,0.05,-0.33146,0.00012,23.67653]
[1776693799273,45.13,75215.56,0.05,-0.33155,0.00012,23.67886]
[1776693802291,45.13,75211.35,0.05,-0.33206,0.00012,23.69225]
[1776693802307,45.13,75211.35,0.05,-0.33206,0.00012,23.69225]
[1776693803454,45.13,75211.49,0.05,-0.33205,0.00012,23.69179]
[1776693803676,45.13,75211.49,0.05,-0.33205,0.00012,23.69179]
[1776693803983,45.13,75210.72,0.05,-0.33214,0.00012,23.69424]
[1776693805462,45.13,75203.84,0.05,-0.33299,0.00012,23.71603]
[1776693805559,45.13,75203.84,0.05,-0.33299,0.00012,23.71603]
[1776693805851,45.13,75203.84,0.05,-0.33299,0.00012,23.71603]
[1776693806138,45.13,75203.84,0.05,-0.33299,0.00012,23.71603]
[1776693806272,45.13,75203.84,0.05,-0.33299,0.00012,23.71603]
[1776693806386,45.13,75203.84,0.05,-0.33299,0.00012,23.71603]
[1776693806394,45.13,75198.7,0.05,-0.33362,0.00012,23.73218]
[1776693806462,45.13,75198.7,0.05,-0.33362,0.00012,23.73218]
[1776693806547,45.13,75198.7,0.05,-0.33362,0.00012,23.73218]
[1776693807306,45.13,75184.9,0.05,-0.33533,0.00012,23.77549]
[1776693810160,45.13,75179.4,0.05,-0.33601,0.00012,23.79265]
[1776693810240,45.13,75179.4,0.05,-0.33601,0.00012,23.79265]
[1776693810248,45.13,75179.4,0.05,-0.33601,0.00012,23.79265]
[1776693810251,45.13,75179.4,0.05,-0.33601,0.00012,23.79265]
[1776693810480,45.13,75178.61,0.05,-0.33612,0.00012,23.7952]
[1776693810666,45.13,75178.61,0.05,-0.33612,0.00012,23.7952]
[1776693811693,45.13,75182.56,0.05,-0.33561,0.00012,23.77935]
[1776693812260,45.13,75182.56,0.05,-0.33561,0.00012,23.77935]
[1776693812309,45.13,75182.56,0.05,-0.33561,0.00012,23.77935]
[1776693812361,45.13,75184.34,0.05,-0.33538,0.00012,23.77373]
[1776693812506,45.13,75184.34,0.05,-0.33538,0.00012,23.77373]
[1776693812515,45.13,75184.34,0.05,-0.33538,0.00012,23.77373]
[1776693813053,45.13,75184.34,0.05,-0.33538,0.00012,23.77373]
[1776693813069,45.13,75184.34,0.05,-0.33538,0.00012,23.77373]
[1776693813138,45.13,75184.34,0.05,-0.33538,0.00012,23.77373]
[1776693813211,45.13,75184.34,0.05,-0.33538,0.00012,23.77373]
[1776693813309,45.13,75184.34,0.05,-0.33538,0.00012,23.77373]
[1776693813347,45.13,75184.34,0.05,-0.33538,0.00012,23.77373]
[1776693813338,45.13,75176.91,0.05,-0.3363,0.00012,23.79687]
[1776693813523,45.13,75176.91,0.05,-0.3363,0.00012,23.79687]
[1776693813745,45.13,75176.91,0.05,-0.3363,0.00012,23.79687]
[1776693813989,45.13,75176.91,0.05,-0.3363,0.00012,23.79687]
[1776693814022,45.13,75176.91,0.05,-0.3363,0.00012,23.79687]
[1776693814362,45.13,75176.91,0.05,-0.3363,0.00012,23.79687]
[1776693814686,45.13,75168.15,0.05,-0.33739,0.00012,23.82396]
[1776693814711,45.13,75168.15,0.05,-0.33739,0.00012,23.82396]
[1776693815059,45.13,75168.15,0.05,-0.33739,0.00012,23.82396]
[1776693815145,45.13,75168.15,0.05,-0.33739,0.00012,23.82396]
[1776693815224,45.13,75168.15,0.05,-0.33739,0.00012,23.82396]
[1776693815320,45.13,75149.02,0.05,-0.33977,0.00012,23.88244]
[1776693815755,45.13,75137.61,0.05,-0.34119,0.00012,23.91689]
[1776693816931,45.13,75137.61,0.05,-0.34119,0.00012,23.91689]
[1776693816947,45.13,75137.61,0.05,-0.34119,0.00012,23.91689]
[1776693817022,45.13,75137.61,0.05,-0.34119,0.00012,23.91689]
[1776693817083,45.13,75137.61,0.05,-0.34119,0.00012,23.91689]
[1776693817368,45.13,75137.61,0.05,-0.34119,0.00012,23.91689]
[1776693817408,45.13,75137.61,0.05,-0.34119,0.00012,23.91689]
[1776693817122,45.13,75136.94,0.05,-0.34127,0.00012,23.91886]
[1776693817517,45.13,75136.94,0.05,-0.34127,0.00012,23.91886]
[1776693817831,45.13,75136.94,0.05,-0.34127,0.00012,23.91886]
[1776693817946,45.13,75136.94,0.05,-0.34127,0.00012,23.91886]
[1776693819061,45.13,75140.71,0.05,-0.3408,0.00012,23.90745]
[1776693819123,45.13,75140.71,0.05,-0.3408,0.00012,23.90745]
[1776693819256,45.13,75150.33,0.05,-0.3396,0.00012,23.87828]
[1776693820412,45.13,75150.33,0.05,-0.3396,0.00012,23.87828]
[1776693820772,45.13,75152.77,0.05,-0.3393,0.00012,23.87084]
[1776693820827,45.13,75152.77,0.05,-0.3393,0.00012,23.87084]
[1776693820843,45.13,75152.77,0.05,-0.3393,0.00012,23.87084]
[1776693820931,45.13,75152.77,0.05,-0.3393,0.00012,23.87084]
[1776693821065,45.13,75152.77,0.05,-0.3393,0.00012,23.87084]
[1776693821081,45.13,75152.77,0.05,-0.3393,0.00012,23.87084]
[1776693821121,45.13,75154.81,0.05,-0.33904,0.00012,23.86463]
[1776693822196,45.13,75154.81,0.05,-0.33904,0.00012,23.86463]
[1776693822264,45.13,75163.2,0.05,-0.338,0.00012,23.83898]
[1776693822969,45.13,75163.2,0.05,-0.338,0.00012,23.83898]
[1776693823354,45.13,75163.2,0.05,-0.338,0.00012,23.83898]
[1776693823191,45.13,75163.24,0.05,-0.33799,0.00012,23.83885]
[1776693823972,45.13,75160.97,0.05,-0.33828,0.00012,23.84583]
[1776693825056,45.13,75160.97,0.05,-0.33828,0.00012,23.84583]
[1776693825352,45.13,75160.97,0.05,-0.33828,0.00012,23.84583]
[1776693825388,45.13,75161.73,0.05,-0.33818,0.00012,23.84351]
[1776693825613,45.13,75161.73,0.05,-0.33818,0.00012,23.84351]
[1776693825705,45.13,75161.73,0.05,-0.33818,0.00012,23.84351]
[1776693826351,45.13,75171.31,0.05,-0.33699,0.00012,23.81407]
[1776693826690,45.13,75171.31,0.05,-0.33699,0.00012,23.81407]
[1776693826822,45.13,75176.62,0.05,-0.33634,0.00012,23.79765]
[1776693827566,45.13,75176.62,0.05,-0.33634,0.00012,23.79765]
[1776693828183,45.13,75176.62,0.05,-0.33634,0.00012,23.79765]
[1776693828280,45.13,75184.34,0.05,-0.33537,0.00012,23.7735]
[1776693829231,45.13,75184.34,0.05,-0.33537,0.00012,23.7735]
[1776693829249,45.13,75184.34,0.05,-0.33537,0.00012,23.7735]
[1776693829307,45.13,75187.83,0.05,-0.33494,0.00012,23.76254]
[1776693831599,45.13,75189.93,0.05,-0.33468,0.00012,23.75592]
[1776693833116,45.13,75190.7,0.05,-0.33458,0.00012,23.75342]
[1776693833266,45.13,75185.93,0.05,-0.33517,0.00012,23.76828]
[1776693835585,45.12,75181.31,0.05,-0.33573,0.00012,23.78254]
[1776693835775,45.12,75181.31,0.05,-0.33573,0.00012,23.78254]
[1776693836162,45.12,75175.82,0.05,-0.33642,0.00012,23.79958]
[1776693836732,45.12,75175.82,0.05,-0.33642,0.00012,23.79958]
[1776693837365,45.12,75175.82,0.05,-0.33642,0.00012,23.79958]
[1776693837422,45.12,75175.82,0.05,-0.33642,0.00012,23.79958]
[1776693837435,45.12,75172.49,0.05,-0.33682,0.00012,23.80972]
[1776693837501,45.12,75172.49,0.05,-0.33682,0.00012,23.80972]
[1776693837574,45.12,75172.49,0.05,-0.33682,0.00012,23.80972]
[1776693837861,45.12,75177.85,0.05,-0.33616,0.00012,23.79312]
[1776693838594,45.12,75177.85,0.05,-0.33616,0.00012,23.79312]
[1776693839155,45.12,75177.85,0.05,-0.33616,0.00012,23.79312]
[1776693839193,45.12,75179.81,0.05,-0.33591,0.00012,23.78695]
[1776693839549,45.12,75179.81,0.05,-0.33591,0.00012,23.78695]
[1776693840178,45.12,75176.41,0.05,-0.33633,0.00012,23.79744]
[1776693840483,45.12,75176.41,0.05,-0.33633,0.00012,23.79744]
[1776693840502,45.12,75176.41,0.05,-0.33633,0.00012,23.79744]
[1776693840565,45.12,75176.41,0.05,-0.33633,0.00012,23.79744]
[1776693840588,45.12,75176.41,0.05,-0.33633,0.00012,23.79744]
[1776693841189,45.12,75166.49,0.05,-0.33756,0.00012,23.828]
[1776693842075,45.12,75166.49,0.05,-0.33756,0.00012,23.828]
[1776693842150,45.12,75166.49,0.05,-0.33756,0.00012,23.828]
[1776693842609,45.12,75165.84,0.05,-0.33764,0.00012,23.83003]
[1776693842631,45.12,75165.84,0.05,-0.33764,0.00012,23.83003]
[1776693842637,45.12,75165.84,0.05,-0.33764,0.00012,23.83003]
[1776693842647,45.12,75165.84,0.05,-0.33764,0.00012,23.83003]
[1776693842674,45.12,75165.84,0.05,-0.33764,0.00012,23.83003]
[1776693845328,45.12,75165.4,0.05,-0.3377,0.00012,23.83144]
[1776693845345,45.12,75165.4,0.05,-0.3377,0.00012,23.83144]
[1776693845352,45.12,75167.22,0.05,-0.33747,0.00012,23.82587]
[1776693845464,45.12,75167.22,0.05,-0.33747,0.00012,23.82587]
[1776693848545,45.12,75175.05,0.05,-0.33649,0.00012,23.80152]
[1776693850374,45.12,75171.36,0.05,-0.33695,0.00012,23.81284]
[1776693850747,45.12,75171.36,0.05,-0.33695,0.00012,23.81276]
[1776693850805,45.12,75171.36,0.05,-0.33695,0.00012,23.81276]
[1776693851381,45.12,75171.36,0.05,-0.33695,0.00012,23.81276]
[1776693851458,45.12,75170.68,0.05,-0.33703,0.00012,23.81476]
[1776693851484,45.12,75170.68,0.05,-0.33703,0.00012,23.81476]
[1776693851797,45.12,75170.68,0.05,-0.33703,0.00012,23.81476]
[1776693852593,45.12,75170.68,0.05,-0.33703,0.00012,23.81476]
[1776693852600,45.12,75170.68,0.05,-0.33703,0.00012,23.81476]
[1776693852875,45.12,75170.68,0.05,-0.33703,0.00012,23.81476]
[1776693853440,45.12,75170.68,0.05,-0.33703,0.00012,23.81476]
[1776693853489,45.11,75170.9,0.05,-0.33699,0.00012,23.8139]
[1776693854426,45.11,75170.9,0.05,-0.33699,0.00012,23.8139]
[1776693854276,45.11,75162.64,0.05,-0.33802,0.00012,23.83925]
[1776693854499,45.11,75162.64,0.05,-0.33802,0.00012,23.83925]
[1776693854981,45.11,75162.64,0.05,-0.33802,0.00012,23.83925]
[1776693855007,45.11,75162.64,0.05,-0.33802,0.00012,23.83925]
[1776693855281,45.11,75162.64,0.05,-0.33802,0.00012,23.83925]
[1776693855363,45.11,75162.64,0.05,-0.33802,0.00012,23.83925]
[1776693855436,45.11,75154.76,0.05,-0.339,0.00012,23.8634]
[1776693855848,45.11,75154.76,0.05,-0.339,0.00012,23.8634]
[1776693856335,45.11,75154.76,0.05,-0.339,0.00012,23.8634]
[1776693856417,45.11,75153.58,0.05,-0.33914,0.00012,23.86702]
[1776693856501,45.11,75153.58,0.05,-0.33914,0.00012,23.86702]
[1776693856817,45.11,75153.58,0.05,-0.33914,0.00012,23.86702]
[1776693858282,45.11,75167.18,0.05,-0.33745,0.00012,23.82521]
[1776693858501,45.11,75167.18,0.05,-0.33745,0.00012,23.82521]
[1776693858575,45.11,75167.18,0.05,-0.33745,0.00012,23.82521]
[1776693858620,45.11,75167.18,0.05,-0.33745,0.00012,23.82521]
[1776693859605,45.11,75162.57,0.05,-0.33802,0.00012,23.83927]
[1776693860046,45.11,75162.57,0.05,-0.33802,0.00012,23.83927]
[1776693860063,45.11,75162.57,0.05,-0.33802,0.00012,23.83927]
[1776693860113,45.11,75162.57,0.05,-0.33802,0.00012,23.83927]
[1776693860451,45.11,75161.45,0.05,-0.33816,0.00012,23.84274]
[1776693865455,45.11,75160.17,0.05,-0.33832,0.00012,23.84666]
[1776693865605,45.11,75160.34,0.05,-0.3383,0.00012,23.84616]
[1776693865636,45.11,75160.34,0.05,-0.3383,0.00012,23.84616]
[1776693865736,45.11,75160.34,0.05,-0.3383,0.00012,23.84616]
[1776693866042,45.11,75160.34,0.05,-0.3383,0.00012,23.84616]
[1776693866103,45.11,75167.94,0.05,-0.33735,0.00012,23.82282]
[1776693866981,45.11,75167.94,0.05,-0.33735,0.00012,23.82282]
[1776693867049,45.11,75167.94,0.05,-0.33735,0.00012,23.82282]
[1776693867065,45.11,75167.94,0.05,-0.33735,0.00012,23.82282]
[1776693867403,45.11,75174.95,0.05,-0.33648,0.00012,23.80103]
[1776693867508,45.11,75174.95,0.05,-0.33648,0.00012,23.80103]
[1776693867527,45.11,75174.95,0.05,-0.33648,0.00012,23.80103]
[1776693867600,45.11,75174.95,0.05,-0.33648,0.00012,23.80103]
[1776693868206,45.11,75174.95,0.05,-0.33648,0.00012,23.80103]
[1776693868455,45.11,75186.84,0.05,-0.335,0.00012,23.76393]
[1776693868937,45.11,75186.84,0.05,-0.335,0.00012,23.76393]
[1776693869221,45.11,75186.84,0.05,-0.335,0.00012,23.76393]
[1776693869246,45.11,75178.31,0.05,-0.33605,0.00012,23.79042]
[1776693870494,45.11,75174.44,0.05,-0.33653,0.00012,23.80237]
[1776693872329,45.11,75174.44,0.05,-0.33653,0.00012,23.80229]
[1776693872437,45.11,75174.44,0.05,-0.33653,0.00012,23.80229]
[1776693872424,45.1,75178.86,0.05,-0.33596,0.00012,23.78499]
[1776693872600,45.1,75178.86,0.05,-0.33596,0.00012,23.78499]
[1776693872689,45.1,75178.86,0.05,-0.33596,0.00012,23.78499]
[1776693872838,45.1,75178.86,0.05,-0.33596,0.00012,23.78499]
[1776693873392,45.1,75178.86,0.05,-0.33596,0.00012,23.78499]
[1776693873402,45.1,75174.09,0.05,-0.33655,0.00012,23.79964]
[1776693873512,45.1,75174.09,0.05,-0.33655,0.00012,23.79964]
[1776693874694,45.1,75174.09,0.05,-0.33655,0.00012,23.79964]
[1776693877173,45.1,75169.04,0.05,-0.33718,0.00012,23.81533]
[1776693877818,45.1,75167.98,0.05,-0.33731,0.00012,23.8186]
[1776693878447,45.1,75167.98,0.05,-0.33731,0.00012,23.8186]
[1776693879197,45.1,75160.68,0.05,-0.33822,0.00012,23.84108]
[1776693880821,45.1,75160.68,0.05,-0.33822,0.00012,23.84111]
[1776693880895,45.1,75160.68,0.05,-0.33822,0.00012,23.84111]
[1776693881247,45.1,75160.68,0.05,-0.33822,0.00012,23.84111]
[1776693881390,45.1,75156.68,0.05,-0.33872,0.00012,23.85337]
[1776693881602,45.1,75156.68,0.05,-0.33872,0.00012,23.85337]
[1776693881623,45.1,75156.68,0.05,-0.33872,0.00012,23.85337]
[1776693881738,45.1,75156.68,0.05,-0.33872,0.00012,23.85337]
[1776693881768,45.1,75156.68,0.05,-0.33872,0.00012,23.85337]
[1776693881821,45.1,75156.68,0.05,-0.33872,0.00012,23.85337]
[1776693881958,45.1,75156.68,0.05,-0.33872,0.00012,23.85337]
[1776693881989,45.1,75156.68,0.05,-0.33872,0.00012,23.85337]
[1776693882146,45.1,75156.68,0.05,-0.33872,0.00012,23.85337]
[1776693882348,45.1,75156.68,0.05,-0.33872,0.00012,23.85337]
[1776693882360,45.1,75141.86,0.05,-0.34056,0.00012,23.89844]
[1776693882859,45.1,75141.86,0.05,-0.34056,0.00012,23.89844]
[1776693882866,45.1,75141.86,0.05,-0.34056,0.00012,23.89844]
[1776693882890,45.1,75141.86,0.05,-0.34056,0.00012,23.89844]
[1776693882899,45.1,75141.86,0.05,-0.34056,0.00012,23.89844]
[1776693882938,45.1,75141.86,0.05,-0.34056,0.00012,23.89844]
[1776693883083,45.1,75141.86,0.05,-0.34056,0.00012,23.89844]
[1776693883274,45.1,75138.74,0.05,-0.34095,0.00012,23.90787]
[1776693884297,45.1,75143.2,0.05,-0.34039,0.00012,23.89437]
[1776693887555,45.1,75147.02,0.05,-0.33992,0.00012,23.88272]
[1776693888655,45.1,75144.6,0.05,-0.34022,0.00012,23.89005]
[1776693889268,45.1,75142.48,0.05,-0.34048,0.00012,23.89644]
[1776693889842,45.1,75142.48,0.05,-0.34048,0.00012,23.89644]
[1776693890055,45.1,75142.48,0.05,-0.34048,0.00012,23.89642]
[1776693891107,45.1,75142.48,0.05,-0.34048,0.00012,23.89642]
[1776693891176,45.1,75142.48,0.05,-0.34048,0.00012,23.89642]
[1776693894972,45.1,75141.61,0.05,-0.34058,0.00012,23.89894]
[1776693895046,45.1,75141.61,0.05,-0.34058,0.00012,23.89894]
[1776693895679,45.1,75139.95,0.05,-0.34079,0.00012,23.90393]
[1776693895977,45.1,75139.95,0.05,-0.34079,0.00012,23.90393]
[1776693896588,45.1,75146.64,0.05,-0.33995,0.00012,23.88365]
[1776693896632,45.1,75146.64,0.05,-0.33995,0.00012,23.88365]
[1776693896831,45.1,75146.64,0.05,-0.33995,0.00012,23.88365]
[1776693896891,45.1,75146.64,0.05,-0.33995,0.00012,23.88365]
[1776693897299,45.1,75151.89,0.05,-0.3393,0.00012,23.86766]
[1776693897516,45.1,75151.89,0.05,-0.3393,0.00012,23.86766]
[1776693898609,45.1,75151.89,0.05,-0.3393,0.00012,23.86764]
[1776693899343,45.1,75169.67,0.05,-0.33709,0.00012,23.81311]
[1776693899797,45.1,75169.67,0.05,-0.33709,0.00012,23.81311]
[1776693899829,45.1,75169.67,0.05,-0.33709,0.00012,23.81311]
[1776693900022,45.1,75169.67,0.05,-0.33709,0.00012,23.81311]
[1776693900490,45.1,75169.67,0.05,-0.33709,0.00012,23.81311]
[1776693900648,45.1,75177.84,0.05,-0.33607,0.00012,23.78768]
[1776693901426,45.1,75184.86,0.05,-0.33519,0.00012,23.76565]
[1776693902090,45.1,75184.86,0.05,-0.33519,0.00012,23.76565]
[1776693902405,45.1,75184.86,0.05,-0.33519,0.00012,23.76565]
[1776693902427,45.1,75184.86,0.05,-0.33519,0.00012,23.76565]
[1776693902503,45.1,75190.8,0.05,-0.33446,0.00012,23.74706]
[1776693903321,45.1,75190.8,0.05,-0.33446,0.00012,23.74706]
[1776693903330,45.1,75202.18,0.05,-0.33305,0.00012,23.71112]
[1776693904206,45.1,75202.18,0.05,-0.33305,0.00012,23.71112]
[1776693904215,45.1,75202.18,0.05,-0.33305,0.00012,23.71112]
[1776693904289,45.1,75202.18,0.05,-0.33305,0.00012,23.71112]
[1776693904391,45.1,75199.98,0.05,-0.33332,0.00012,23.71807]
[1776693906705,45.1,75197.07,0.05,-0.33368,0.00012,23.7272]
[1776693906764,45.1,75197.07,0.05,-0.33368,0.00012,23.7272]
[1776693906860,45.1,75197.07,0.05,-0.33368,0.00012,23.7272]
[1776693906920,45.1,75197.07,0.05,-0.33368,0.00012,23.7272]
[1776693907308,45.1,75197.07,0.05,-0.33368,0.00012,23.7272]
[1776693907372,45.1,75197.07,0.05,-0.33368,0.00012,23.7272]
[1776693907383,45.1,75193.89,0.05,-0.33407,0.00012,23.73718]
[1776693908066,45.1,75193.89,0.05,-0.33407,0.00012,23.73718]
[1776693908882,45.09,75190.6,0.05,-0.33448,0.00012,23.74748]
[1776693910281,45.09,75185.02,0.05,-0.33517,0.00012,23.76495]
[1776693910592,45.09,75187.1,0.05,-0.33491,0.00012,23.75841]
[1776693910798,45.09,75187.1,0.05,-0.33491,0.00012,23.75841]
[1776693910916,45.09,75187.1,0.05,-0.33491,0.00012,23.75841]
[1776693911248,45.09,75187.1,0.05,-0.33491,0.00012,23.75841]
[1776693911325,45.09,75187.1,0.05,-0.33491,0.00012,23.75841]
[1776693912218,45.09,75196.91,0.05,-0.33369,0.00012,23.72751]
[1776693912231,45.09,75196.91,0.05,-0.33369,0.00012,23.72751]
[1776693912309,45.09,75196.91,0.05,-0.33369,0.00012,23.72751]
[1776693912363,45.09,75196.91,0.05,-0.33369,0.00012,23.72751]
[1776693912410,45.09,75205.32,0.05,-0.33265,0.00012,23.7009]
[1776693913069,45.09,75205.32,0.05,-0.33265,0.00012,23.7009]
[1776693913226,45.09,75205.32,0.05,-0.33265,0.00012,23.70083]
[1776693914233,45.09,75216.99,0.05,-0.33121,0.00012,23.66368]
[1776693916653,45.09,75222.0,0.05,-0.33059,0.00012,23.64756]
[1776693917254,45.09,75222.19,0.05,-0.33056,0.00012,23.64692]
[1776693917880,45.09,75222.19,0.05,-0.33056,0.00012,23.64692]
[1776693918045,45.09,75222.19,0.05,-0.33056,0.00012,23.64692]
[1776693918262,45.09,75220.23,0.05,-0.3308,0.00012,23.65315]
[1776693919638,45.09,75215.31,0.05,-0.33141,0.00012,23.66888]
[1776693920275,45.09,75215.31,0.05,-0.33141,0.00012,23.66884]
[1776693922155,45.09,75215.59,0.05,-0.33137,0.00012,23.66791]
[1776693922179,45.09,75215.59,0.05,-0.33137,0.00012,23.66791]
[1776693922329,45.09,75215.59,0.05,-0.33137,0.00012,23.66791]
[1776693922399,45.09,75215.59,0.05,-0.33137,0.00012,23.66791]
[1776693922486,45.09,75219.58,0.05,-0.33088,0.00012,23.65506]
[1776693922984,45.09,75219.58,0.05,-0.33088,0.00012,23.65506]
[1776693923006,45.09,75219.58,0.05,-0.33088,0.00012,23.65506]
[1776693923037,45.09,75219.58,0.05,-0.33088,0.00012,23.65506]
[1776693923078,45.09,75219.58,0.05,-0.33088,0.00012,23.65506]
[1776693923296,45.09,75219.58,0.05,-0.33087,0.00012,23.65503]
[1776693923857,45.09,75219.58,0.05,-0.33087,0.00012,23.65503]
[1776693923863,45.09,75219.58,0.05,-0.33087,0.00012,23.65503]
[1776693923898,45.09,75219.58,0.05,-0.33087,0.00012,23.65503]
[1776693923907,45.09,75219.58,0.05,-0.33087,0.00012,23.65503]
[1776693923925,45.09,75219.58,0.05,-0.33087,0.00012,23.65503]
[1776693924753,45.09,75219.95,0.05,-0.33083,0.00012,23.65381]
[1776693924831,45.09,75219.95,0.05,-0.33083,0.00012,23.65381]
[1776693924938,45.09,75219.95,0.05,-0.33083,0.00012,23.65381]
[1776693925202,45.09,75219.95,0.05,-0.33083,0.00012,23.65381]
[1776693925345,45.09,75219.95,0.05,-0.33083,0.00012,23.65381]
[1776693925447,45.09,75219.95,0.05,-0.33083,0.00012,23.65381]
[1776693925508,45.09,75236.31,0.05,-0.32881,0.00012,23.60109]
[1776693925714,45.09,75236.31,0.05,-0.32881,0.00012,23.60109]
[1776693925939,45.09,75236.31,0.05,-0.32881,0.00012,23.60109]
[1776693925968,45.09,75236.31,0.05,-0.32881,0.00012,23.60109]
[1776693926164,45.09,75236.31,0.05,-0.32881,0.00012,23.60109]
[1776693926492,45.09,75236.31,0.05,-0.32881,0.00012,23.60109]
[1776693926526,45.09,75236.31,0.05,-0.32881,0.00012,23.60109]
[1776693926468,45.09,75246.13,0.05,-0.32761,0.00012,23.56905]
[1776693926584,45.09,75246.13,0.05,-0.32761,0.00012,23.56905]
[1776693926609,45.09,75246.13,0.05,-0.32761,0.00012,23.56905]
[1776693926681,45.09,75246.13,0.05,-0.32761,0.00012,23.56905]
[1776693926856,45.09,75246.13,0.05,-0.32761,0.00012,23.56905]
[1776693926944,45.09,75246.13,0.05,-0.32761,0.00012,23.56905]
[1776693927145,45.09,75246.13,0.05,-0.32761,0.00012,23.56905]
[1776693927242,45.09,75246.13,0.05,-0.32761,0.00012,23.56905]
[1776693927496,45.09,75246.13,0.05,-0.32761,0.00012,23.56905]
[1776693927540,45.09,75257.97,0.05,-0.32615,0.00012,23.53021]
[1776693927652,45.09,75257.97,0.05,-0.32615,0.00012,23.53021]
[1776693927734,45.09,75257.97,0.05,-0.32615,0.00012,23.53021]
[1776693927861,45.09,75257.97,0.05,-0.32615,0.00012,23.53021]
[1776693927916,45.09,75257.97,0.05,-0.32615,0.00012,23.53021]
[1776693927926,45.09,75257.97,0.05,-0.32615,0.00012,23.53021]
[1776693928015,45.09,75257.97,0.05,-0.32615,0.00012,23.53021]
[1776693928042,45.09,75257.97,0.05,-0.32615,0.00012,23.53021]
[1776693928076,45.09,75257.97,0.05,-0.32615,0.00012,23.53021]
[1776693928137,45.09,75257.97,0.05,-0.32615,0.00012,23.53021]
[1776693928261,45.09,75257.97,0.05,-0.32615,0.00012,23.53021]
[1776693928305,45.09,75257.97,0.05,-0.32615,0.00012,23.53021]
[1776693928456,45.09,75257.97,0.05,-0.32615,0.00012,23.53021]
[1776693928540,45.09,75257.97,0.05,-0.32615,0.00012,23.53021]
[1776693928407,45.09,75266.13,0.05,-0.32515,0.00012,23.50329]
[1776693928861,45.09,75266.13,0.05,-0.32515,0.00012,23.50329]
[1776693928920,45.09,75266.13,0.05,-0.32515,0.00012,23.50329]
[1776693929079,45.09,75266.13,0.05,-0.32515,0.00012,23.50329]
[1776693929157,45.09,75266.13,0.05,-0.32515,0.00012,23.50329]
[1776693929342,45.09,75266.13,0.05,-0.32515,0.00012,23.50328]
[1776693931175,45.09,75265.68,0.05,-0.32521,0.00012,23.50477]
[1776693931465,45.09,75265.99,0.05,-0.32515,0.00012,23.50023]
[1776693932370,45.09,75265.99,0.05,-0.32515,0.00012,23.50023]
[1776693932468,45.09,75265.99,0.05,-0.32515,0.00012,23.50023]
[1776693932470,45.09,75260.28,0.05,-0.32585,0.00012,23.51909]
[1776693935490,45.09,75252.53,0.05,-0.3268,0.00012,23.5445]
[1776693937396,45.09,75252.53,0.05,-0.3268,0.00012,23.54447]
[1776693937407,45.09,75252.53,0.05,-0.3268,0.00012,23.54447]
[1776693937495,45.09,75252.53,0.05,-0.3268,0.00012,23.54447]
[1776693937542,45.08,75248.7,0.05,-0.32727,0.00012,23.55697]
[1776693937766,45.08,75248.7,0.05,-0.32727,0.00012,23.55697]
[1776693938488,45.08,75248.7,0.05,-0.32727,0.00012,23.55697]
[1776693938511,45.08,75248.7,0.05,-0.32727,0.00012,23.55697]
[1776693938540,45.08,75248.7,0.05,-0.32727,0.00012,23.55697]
[1776693938465,45.08,75237.58,0.05,-0.32863,0.00012,23.59315]
[1776693938614,45.08,75237.58,0.05,-0.32863,0.00012,23.59315]
[1776693938685,45.08,75237.58,0.05,-0.32863,0.00012,23.59315]
[1776693938767,45.08,75237.58,0.05,-0.32863,0.00012,23.59315]
[1776693939328,45.08,75237.58,0.05,-0.32863,0.00012,23.59315]
[1776693939380,45.08,75237.58,0.05,-0.32863,0.00012,23.59315]
[1776693939479,45.08,75237.26,0.05,-0.32867,0.00012,23.59423]
[1776693941338,45.08,75237.26,0.05,-0.32867,0.00012,23.59416]
[1776693941491,45.08,75237.26,0.05,-0.32867,0.00012,23.59416]
[1776693941554,45.08,75237.26,0.05,-0.32867,0.00012,23.59416]
[1776693941539,45.08,75239.09,0.05,-0.32844,0.00012,23.58815]
[1776693943524,45.08,75253.28,0.05,-0.3267,0.00012,23.54172]
[1776693945384,45.08,75253.28,0.05,-0.32669,0.00012,23.54169]
[1776693945468,45.08,75263.52,0.05,-0.32544,0.00012,23.50798]
[1776693948488,45.08,75246.5,0.05,-0.32752,0.00012,23.5638]
[1776693950498,45.08,75238.03,0.05,-0.32856,0.00012,23.59124]
[1776693955502,45.08,75238.53,0.05,-0.32849,0.00012,23.58931]
[1776693960511,45.07,75243.0,0.05,-0.32792,0.00012,23.57435]
[1776693962583,45.07,75255.33,0.05,-0.32641,0.00012,23.53384]
[1776693966614,45.07,75246.7,0.05,-0.32746,0.00012,23.56194]
[1776693967751,45.07,75240.83,0.05,-0.32818,0.00012,23.58101]
[1776693967791,45.07,75240.83,0.05,-0.32818,0.00012,23.58101]
[1776693967823,45.07,75240.83,0.05,-0.32818,0.00012,23.58101]
[1776693968642,45.07,75238.86,0.05,-0.32842,0.00012,23.58734]
[1776693970683,45.07,75236.81,0.05,-0.32866,0.00012,23.59387]
[1776693970726,45.07,75236.81,0.05,-0.32866,0.00012,23.59387]
[1776693971771,45.06,75233.47,0.05,-0.32907,0.00012,23.60463]
[1776693972561,45.06,75231.83,0.05,-0.32927,0.00012,23.60986]
[1776693977710,45.06,75227.37,0.05,-0.32981,0.00012,23.62387]
[1776693978992,45.06,75243.21,0.05,-0.32785,0.00012,23.57232]
[1776693981310,45.06,75246.79,0.05,-0.32741,0.00012,23.56058]
[1776693981571,45.05,75245.84,0.05,-0.32751,0.00012,23.56315]
[1776693981865,45.05,75245.84,0.05,-0.32751,0.00012,23.56315]
[1776693982635,45.05,75244.74,0.05,-0.32764,0.00012,23.56669]
[1776693984602,45.04,75241.95,0.05,-0.32796,0.00012,23.5752]
[1776693984647,45.04,75241.77,0.05,-0.32797,0.00012,23.57518]
[1776693985587,45.03,75249.52,0.05,-0.327,0.00012,23.54944]
[1776693987590,45.03,75257.17,0.05,-0.32605,0.00012,23.52391]
[1776693992610,45.03,75257.87,0.05,-0.32593,0.00012,23.51763]
[1776693995562,45.03,75262.05,0.05,-0.32542,0.00012,23.50381]
[1776693995580,45.03,75263.59,0.05,-0.32523,0.00012,23.49879]
[1776693995853,45.03,75263.59,0.05,-0.32523,0.00012,23.49879]
[1776693995908,45.03,75263.59,0.05,-0.32523,0.00012,23.49879]
[1776693996268,45.03,75263.59,0.05,-0.32523,0.00012,23.49879]
[1776693996408,45.03,75263.59,0.05,-0.32523,0.00012,23.49879]
[1776693996510,45.03,75270.82,0.05,-0.32434,0.00012,23.47479]
[1776693996732,45.03,75270.82,0.05,-0.32434,0.00012,23.47479]
[1776693996837,45.03,75270.82,0.05,-0.32434,0.00012,23.47479]
[1776693997013,45.03,75270.82,0.05,-0.32434,0.00012,23.47479]
[1776693997056,45.03,75270.82,0.05,-0.32434,0.00012,23.47479]
[1776693997169,45.03,75270.82,0.05,-0.32434,0.00012,23.47479]
[1776693997252,45.03,75270.82,0.05,-0.32434,0.00012,23.47479]
[1776693997322,45.03,75270.82,0.05,-0.32434,0.00012,23.47479]
[1776693997462,45.03,75270.82,0.05,-0.32434,0.00012,23.47479]
[1776693997534,45.03,75270.82,0.05,-0.32434,0.00012,23.47479]
[1776693997669,45.03,75270.82,0.05,-0.32434,0.00012,23.47479]
[1776693997604,45.03,75277.49,0.05,-0.32354,0.00012,23.45304]
[1776693997715,45.03,75277.49,0.05,-0.32354,0.00012,23.45304]
[1776693997892,45.03,75277.49,0.05,-0.32354,0.00012,23.45304]
[1776693997955,45.03,75277.49,0.05,-0.32354,0.00012,23.45304]
[1776693997967,45.03,75277.49,0.05,-0.32354,0.00012,23.45304]
[1776693998364,45.03,75277.49,0.05,-0.32354,0.00012,23.45304]
[1776693998535,45.03,75277.49,0.05,-0.32354,0.00012,23.45304]
[1776693998656,45.04,75277.49,0.05,-0.32356,0.00012,23.4535]
[1776694000426,45.04,75289.65,0.05,-0.32208,0.00012,23.41286]
[1776694003425,45.04,75291.11,0.05,-0.32191,0.00012,23.40812]
[1776694004142,45.04,75289.46,0.05,-0.32211,0.00012,23.41376]
[1776694004493,45.04,75289.46,0.05,-0.32211,0.00012,23.41376]
[1776694005428,45.04,75285.84,0.05,-0.32256,0.00012,23.426]
[1776694005545,45.04,75285.84,0.05,-0.32256,0.00012,23.426]
[1776694005600,45.04,75290.54,0.05,-0.32199,0.00012,23.41028]
[1776694007595,45.04,75290.54,0.05,-0.32199,0.00012,23.41028]
[1776694007657,45.04,75290.54,0.05,-0.32199,0.00012,23.41028]
[1776694007671,45.04,75305.98,0.05,-0.3201,0.00012,23.35794]
[1776694008196,45.04,75305.98,0.05,-0.3201,0.00012,23.35794]
[1776694008610,45.04,75306.93,0.05,-0.31999,0.00012,23.35467]
[1776694010228,45.04,75306.89,0.05,-0.31999,0.00012,23.35481]
[1776694010605,45.04,75303.03,0.05,-0.32046,0.00012,23.36786]
[1776694011020,45.04,75303.03,0.05,-0.32046,0.00012,23.36786]
[1776694011383,45.04,75303.03,0.05,-0.32046,0.00012,23.36786]
[1776694011428,45.04,75303.03,0.05,-0.32046,0.00012,23.36786]
[1776694011473,45.04,75303.03,0.05,-0.32046,0.00012,23.36786]
[1776694011482,45.04,75298.29,0.05,-0.32104,0.00012,23.38392]
[1776694012206,45.04,75298.29,0.05,-0.32104,0.00012,23.38392]
[1776694012291,45.04,75298.29,0.05,-0.32104,0.00012,23.38392]
[1776694012330,45.04,75298.29,0.05,-0.32104,0.00012,23.38392]
[1776694012347,45.04,75298.29,0.05,-0.32104,0.00012,23.38392]
[1776694012538,45.04,75298.29,0.05,-0.32104,0.00012,23.38392]
[1776694012552,45.03,75295.01,0.05,-0.3214,0.00012,23.39384]
[1776694013082,45.03,75295.01,0.05,-0.3214,0.00012,23.39384]
[1776694013115,45.03,75295.01,0.05,-0.3214,0.00012,23.39384]
[1776694013216,45.04,75288.82,0.05,-0.32218,0.00012,23.41553]
[1776694014106,45.04,75288.82,0.05,-0.32218,0.00012,23.41553]
[1776694014661,45.04,75284.82,0.05,-0.32269,0.00012,23.42965]
[1776694016247,45.04,75284.82,0.05,-0.32269,0.00012,23.42965]
[1776694016310,45.06,75283.91,0.05,-0.32284,0.00012,23.43399]
[1776694021321,45.06,75286.2,0.05,-0.32259,0.00012,23.42702]
[1776694021336,45.06,75286.2,0.05,-0.32259,0.00012,23.42702]
[1776694021390,45.06,75286.2,0.05,-0.32259,0.00012,23.42702]
[1776694021405,45.06,75286.2,0.05,-0.32259,0.00012,23.42702]
[1776694021573,45.06,75286.2,0.05,-0.32259,0.00012,23.42702]
[1776694021646,45.07,75273.58,0.05,-0.32415,0.00012,23.46988]
[1776694021843,45.07,75273.58,0.05,-0.32415,0.00012,23.46988]
[1776694022127,45.07,75273.58,0.05,-0.32415,0.00012,23.46988]
[1776694022258,45.07,75273.58,0.05,-0.32415,0.00012,23.46988]
[1776694022335,45.07,75273.58,0.05,-0.32415,0.00012,23.46988]
[1776694022410,45.07,75273.58,0.05,-0.32415,0.00012,23.46988]
[1776694022466,45.07,75273.58,0.05,-0.32415,0.00012,23.46988]
[1776694022599,45.07,75273.58,0.05,-0.32415,0.00012,23.46988]
[1776694022665,45.07,75273.58,0.05,-0.32415,0.00012,23.46988]
[1776694022608,45.07,75265.19,0.05,-0.32518,0.00012,23.49774]
[1776694022757,45.07,75265.19,0.05,-0.32518,0.00012,23.49774]
[1776694022867,45.07,75265.19,0.05,-0.32518,0.00012,23.49774]
[1776694022929,45.07,75265.19,0.05,-0.32518,0.00012,23.49774]
[1776694023103,45.07,75265.19,0.05,-0.32518,0.00012,23.49774]
[1776694023170,45.07,75265.19,0.05,-0.32518,0.00012,23.49774]
[1776694023299,45.07,75265.19,0.05,-0.32518,0.00012,23.49774]
[1776694023380,45.07,75265.19,0.05,-0.32518,0.00012,23.49774]
[1776694023508,45.07,75265.19,0.05,-0.32518,0.00012,23.49774]
[1776694023591,45.07,75265.19,0.05,-0.32518,0.00012,23.49774]
[1776694023705,45.07,75265.19,0.05,-0.32518,0.00012,23.49774]
[1776694023692,45.07,75263.09,0.05,-0.32543,0.00012,23.50469]
[1776694023771,45.07,75263.09,0.05,-0.32543,0.00012,23.50469]
[1776694023777,45.07,75263.09,0.05,-0.32543,0.00012,23.50469]
[1776694026627,45.07,75262.55,0.05,-0.3255,0.00012,23.50646]
[1776694026679,45.07,75262.55,0.05,-0.3255,0.00012,23.50646]
[1776694026754,45.07,75259.05,0.05,-0.32593,0.00012,23.51801]
[1776694027036,45.07,75259.05,0.05,-0.32593,0.00012,23.518]
[1776694028393,45.07,75259.05,0.05,-0.32593,0.00012,23.518]
[1776694028477,45.07,75259.05,0.05,-0.32593,0.00012,23.518]
[1776694028567,45.07,75249.16,0.05,-0.32714,0.00012,23.55042]
[1776694031429,45.07,75256.6,0.05,-0.32622,0.00012,23.52589]
[1776694033345,45.07,75265.09,0.05,-0.32518,0.00012,23.49786]
[1776694038539,45.07,75267.88,0.05,-0.32484,0.00012,23.48858]
[1776694039845,45.07,75274.2,0.05,-0.32407,0.00012,23.46757]
[1776694039868,45.07,75274.2,0.05,-0.32407,0.00012,23.46757]
[1776694040716,45.07,75272.96,0.05,-0.32421,0.00012,23.47157]
[1776694045760,45.07,75273.68,0.05,-0.32412,0.00012,23.46915]
[1776694050814,45.07,75277.78,0.05,-0.32362,0.00012,23.45551]
[1776694055812,45.06,75284.88,0.05,-0.32272,0.00012,23.42763]
[1776694056800,45.05,75290.83,0.05,-0.32196,0.00012,23.40667]
[1776694057639,45.05,75291.67,0.05,-0.32186,0.00012,23.40377]
[1776694058637,45.05,75281.69,0.05,-0.32307,0.00012,23.43722]
[1776694058782,45.05,75281.69,0.05,-0.32307,0.00012,23.43722]
[1776694058805,45.05,75281.69,0.05,-0.32307,0.00012,23.43722]
[1776694058876,45.05,75281.69,0.05,-0.32307,0.00012,23.43722]
[1776694059261,45.05,75281.69,0.05,-0.32307,0.00012,23.43712]
[1776694060753,45.05,75281.69,0.05,-0.32307,0.00012,23.43712]
[1776694061280,45.05,75280.39,0.05,-0.32322,0.00012,23.44126]
[1776694061947,45.05,75280.39,0.05,-0.32322,0.00012,23.44126]
[1776694061956,45.05,75280.39,0.05,-0.32322,0.00012,23.44126]
[1776694061960,45.05,75280.39,0.05,-0.32322,0.00012,23.44126]
[1776694062366,45.05,75280.39,0.05,-0.32322,0.00012,23.44126]
[1776694062373,45.04,75277.56,0.05,-0.32356,0.00012,23.45062]
[1776694063651,45.04,75277.56,0.05,-0.32356,0.00012,23.45062]
[1776694063696,45.04,75277.56,0.05,-0.32356,0.00012,23.45062]
[1776694064880,45.04,75272.42,0.05,-0.32418,0.00012,23.46753]
[1776694065566,45.04,75272.42,0.05,-0.32418,0.00012,23.46753]
[1776694065724,45.04,75271.6,0.05,-0.32428,0.00012,23.47014]
[1776694065810,45.04,75271.6,0.05,-0.32428,0.00012,23.47014]
[1776694066310,45.04,75271.6,0.05,-0.32428,0.00012,23.47017]
[1776694066880,45.04,75271.6,0.05,-0.32428,0.00012,23.47017]
[1776694067124,45.04,75271.6,0.05,-0.32428,0.00012,23.47017]
[1776694067656,45.04,75261.32,0.05,-0.32554,0.00012,23.50427]
[1776694069317,45.04,75261.32,0.05,-0.32554,0.00012,23.50427]
[1776694069820,45.04,75250.88,0.05,-0.32682,0.00012,23.53864]
[1776694070071,45.04,75250.88,0.05,-0.32682,0.00012,23.53864]
[1776694070356,45.04,75250.88,0.05,-0.32682,0.00012,23.53864]
[1776694070578,45.04,75250.88,0.05,-0.32682,0.00012,23.53864]
[1776694070750,45.04,75250.88,0.05,-0.32682,0.00012,23.53864]
[1776694070669,45.04,75227.1,0.05,-0.32974,0.00012,23.61603]
[1776694070833,45.04,75227.1,0.05,-0.32974,0.00012,23.61603]
[1776694070988,45.04,75227.1,0.05,-0.32974,0.00012,23.61603]
[1776694071009,45.04,75227.1,0.05,-0.32974,0.00012,23.61603]
[1776694071038,45.04,75227.1,0.05,-0.32974,0.00012,23.61603]
[1776694071314,45.04,75227.1,0.05,-0.32974,0.00012,23.61603]
[1776694071645,45.04,75209.91,0.05,-0.33186,0.00012,23.67116]
[1776694072380,45.04,75209.91,0.05,-0.33186,0.00012,23.67107]
[1776694073162,45.04,75209.91,0.05,-0.33186,0.00012,23.67107]
[1776694073530,45.04,75209.91,0.05,-0.33186,0.00012,23.67107]
[1776694073615,45.04,75209.91,0.05,-0.33186,0.00012,23.67107]
[1776694073618,45.04,75209.91,0.05,-0.33186,0.00012,23.67107]
[1776694073669,45.04,75209.91,0.05,-0.33186,0.00012,23.67107]
[1776694073744,45.04,75209.91,0.05,-0.33186,0.00012,23.67107]
[1776694073715,45.04,75207.15,0.05,-0.3322,0.00012,23.67973]
[1776694073998,45.04,75207.15,0.05,-0.3322,0.00012,23.67973]
[1776694074648,45.04,75198.44,0.05,-0.33327,0.00012,23.70724]
[1776694076043,45.04,75193.65,0.05,-0.33386,0.00012,23.72224]
[1776694076393,45.03,75193.65,0.05,-0.33385,0.00012,23.72208]
[1776694079539,45.03,75196.17,0.05,-0.33353,0.00012,23.71381]
[1776694079974,45.03,75196.91,0.05,-0.33343,0.00012,23.71131]
[1776694080011,45.03,75196.91,0.05,-0.33343,0.00012,23.71131]
[1776694080204,45.03,75196.91,0.05,-0.33343,0.00012,23.71131]
[1776694080346,45.03,75196.91,0.05,-0.33343,0.00012,23.71131]
[1776694080378,45.03,75196.91,0.05,-0.33343,0.00012,23.71131]
[1776694080406,45.03,75196.91,0.05,-0.33343,0.00012,23.71131]
[1776694080517,45.03,75205.07,0.05,-0.33242,0.00012,23.68528]
[1776694082287,45.03,75205.69,0.05,-0.33233,0.00012,23.68315]
[1776694083727,45.02,75213.18,0.05,-0.3314,0.00012,23.65898]
[1776694085505,45.02,75213.18,0.05,-0.33139,0.00012,23.65885]
[1776694085582,45.02,75213.18,0.05,-0.33139,0.00012,23.65885]
[1776694085848,45.02,75211.97,0.05,-0.33154,0.00012,23.6626]
[1776694085890,45.02,75211.97,0.05,-0.33154,0.00012,23.6626]
[1776694086045,45.02,75211.97,0.05,-0.33154,0.00012,23.6626]
[1776694086372,45.02,75211.97,0.05,-0.33154,0.00012,23.6626]
[1776694086553,45.02,75211.97,0.05,-0.33154,0.00012,23.6626]
[1776694086684,45.02,75211.97,0.05,-0.33154,0.00012,23.6626]
[1776694086760,45.02,75189.55,0.05,-0.33431,0.00012,23.73346]
[1776694087382,45.02,75189.55,0.05,-0.33431,0.00012,23.73346]
[1776694087770,45.02,75168.69,0.05,-0.3369,0.00012,23.79858]
[1776694087806,45.02,75168.69,0.05,-0.3369,0.00012,23.79858]
[1776694087853,45.02,75168.69,0.05,-0.3369,0.00012,23.79858]
[1776694088379,45.02,75168.69,0.05,-0.3369,0.00012,23.79858]
[1776694088612,45.02,75160.65,0.05,-0.3379,0.00012,23.82329]
[1776694089124,45.02,75160.65,0.05,-0.3379,0.00012,23.82329]
[1776694089171,45.02,75160.65,0.05,-0.3379,0.00012,23.82329]
[1776694089311,45.02,75160.65,0.05,-0.3379,0.00012,23.82329]
[1776694089388,45.02,75160.65,0.05,-0.3379,0.00012,23.82329]
[1776694089506,45.01,75160.65,0.05,-0.33789,0.00012,23.82321]
[1776694090394,45.01,75160.65,0.05,-0.33789,0.00012,23.82321]
[1776694090448,45.01,75160.65,0.05,-0.33789,0.00012,23.82321]
[1776694090480,45.01,75160.65,0.05,-0.33789,0.00012,23.82321]
[1776694090559,45.01,75160.65,0.05,-0.33789,0.00012,23.82321]
[1776694090662,45.01,75160.65,0.05,-0.33789,0.00012,23.82321]
[1776694090709,45.01,75160.65,0.05,-0.33789,0.00012,23.82321]
[1776694090728,45.01,75160.65,0.05,-0.33789,0.00012,23.82321]
[1776694090743,45.01,75160.65,0.05,-0.33789,0.00012,23.82321]
[1776694090767,45.01,75175.05,0.05,-0.3361,0.00012,23.7786]
[1776694091185,45.01,75175.05,0.05,-0.3361,0.00012,23.7786]
[1776694091255,45.01,75175.05,0.05,-0.3361,0.00012,23.7786]
[1776694091386,45.01,75175.05,0.05,-0.3361,0.00012,23.7786]
[1776694091729,45.01,75174.73,0.05,-0.33613,0.00012,23.77931]
[1776694093165,45.01,75174.73,0.05,-0.33613,0.00012,23.77931]
[1776694094372,45.01,75173.71,0.05,-0.33625,0.00012,23.78241]
[1776694094704,45.01,75173.71,0.05,-0.33625,0.00012,23.78241]
[1776694094770,45.01,75173.71,0.05,-0.33625,0.00012,23.78241]
[1776694094930,45.01,75169.09,0.05,-0.33682,0.00012,23.79668]
[1776694095013,45.01,75169.09,0.05,-0.33682,0.00012,23.79668]
[1776694095612,45.01,75169.09,0.05,-0.33682,0.00012,23.79668]
[1776694096110,45.01,75158.68,0.05,-0.33812,0.00012,23.82874]
[1776694096118,45.01,75158.68,0.05,-0.33812,0.00012,23.82874]
[1776694096121,45.01,75158.68,0.05,-0.33812,0.00012,23.82874]
[1776694096219,45.01,75158.68,0.05,-0.33812,0.00012,23.82874]
[1776694096376,45.01,75158.68,0.05,-0.33812,0.00012,23.82874]
[1776694096473,45.01,75158.68,0.05,-0.33812,0.00012,23.82874]
[1776694096710,45.01,75158.68,0.05,-0.33812,0.00012,23.82874]
[1776694096693,45.01,75146.02,0.05,-0.33969,0.00012,23.8674]
[1776694096882,45.01,75146.02,0.05,-0.33969,0.00012,23.8674]
[1776694096963,45.01,75146.02,0.05,-0.33969,0.00012,23.8674]
[1776694097206,45.01,75146.02,0.05,-0.33969,0.00012,23.8674]
[1776694097391,45.01,75146.02,0.05,-0.33969,0.00012,23.8674]
[1776694097530,45.01,75146.02,0.05,-0.33969,0.00012,23.8674]
[1776694097702,45.01,75146.02,0.05,-0.33969,0.00012,23.8674]
[1776694097810,45.01,75127.33,0.05,-0.34203,0.00013,23.92392]
[1776694097907,45.01,75127.33,0.05,-0.34203,0.00013,23.92392]
[1776694098023,45.01,75127.33,0.05,-0.34203,0.00013,23.92392]
[1776694098051,45.01,75127.33,0.05,-0.34203,0.00013,23.92392]
[1776694098115,45.01,75127.33,0.05,-0.34203,0.00013,23.92392]
[1776694098170,45.01,75127.33,0.05,-0.34203,0.00013,23.92392]
[1776694098198,45.01,75127.33,0.05,-0.34203,0.00013,23.92392]
[1776694098319,45.01,75127.33,0.05,-0.34203,0.00013,23.92392]
[1776694098596,45.01,75127.33,0.05,-0.34203,0.00013,23.92387]
[1776694098822,45.01,75127.33,0.05,-0.34203,0.00013,23.92387]
[1776694099159,45.01,75127.33,0.05,-0.34203,0.00013,23.92387]
[1776694099206,45.01,75127.33,0.05,-0.34203,0.00013,23.92387]
[1776694099303,45.01,75127.33,0.05,-0.34203,0.00013,23.92387]
[1776694099395,45.01,75127.33,0.05,-0.34203,0.00013,23.92387]
[1776694099460,45.01,75127.33,0.05,-0.34203,0.00013,23.92387]
[1776694099602,45.01,75116.59,0.05,-0.34338,0.00013,23.95598]
[1776694100230,45.01,75116.59,0.05,-0.34338,0.00013,23.95598]
[1776694100242,45.01,75116.59,0.05,-0.34338,0.00013,23.95598]
[1776694100480,45.01,75116.59,0.05,-0.34338,0.00013,23.95598]
[1776694100610,45.0,75112.86,0.05,-0.34384,0.00013,23.9669]
[1776694101617,45.0,75105.75,0.05,-0.34473,0.00013,23.98784]
[1776694102136,45.0,75105.75,0.05,-0.34473,0.00013,23.98784]
[1776694102161,45.0,75105.75,0.05,-0.34473,0.00013,23.98784]
[1776694102220,45.0,75105.75,0.05,-0.34473,0.00013,23.98784]
[1776694102484,45.0,75105.75,0.05,-0.34473,0.00013,23.98784]
[1776694102671,45.0,75105.75,0.05,-0.34473,0.00013,23.98784]
[1776694102728,45.0,75112.86,0.05,-0.34383,0.00013,23.9667]
[1776694105573,45.0,75116.74,0.05,-0.34334,0.00013,23.95501]
[1776694105625,45.0,75116.74,0.05,-0.34334,0.00013,23.95501]
[1776694105645,45.0,75119.02,0.05,-0.34305,0.00013,23.94815]
[1776694105885,45.0,75119.02,0.05,-0.34305,0.00013,23.94815]
[1776694105950,45.0,75119.02,0.05,-0.34305,0.00013,23.94815]
[1776694106340,45.0,75119.02,0.05,-0.34305,0.00013,23.94815]
[1776694106590,45.0,75119.02,0.05,-0.34305,0.00013,23.94815]
[1776694106701,45.0,75119.02,0.05,-0.34305,0.00013,23.94815]
[1776694107001,45.0,75117.52,0.05,-0.34324,0.00013,23.95255]
[1776694107072,45.0,75117.52,0.05,-0.34324,0.00013,23.95255]
[1776694107080,45.0,75117.52,0.05,-0.34324,0.00013,23.95255]
[1776694107107,45.0,75117.52,0.05,-0.34324,0.00013,23.95255]
[1776694107683,45.0,75108.19,0.05,-0.3444,0.00013,23.98018]
[1776694109446,45.0,75108.19,0.05,-0.3444,0.00013,23.98009]
[1776694109504,45.0,75108.19,0.05,-0.3444,0.00013,23.98009]
[1776694109673,44.99,75103.06,0.05,-0.34504,0.00013,23.99513]
[1776694111417,44.99,75101.8,0.05,-0.3452,0.00013,23.99874]
[1776694111480,44.99,75101.8,0.05,-0.3452,0.00013,23.99874]
[1776694111498,44.99,75101.8,0.05,-0.3452,0.00013,23.99874]
[1776694111728,44.99,75101.8,0.05,-0.3452,0.00013,23.99874]
[1776694111808,44.99,75104.15,0.05,-0.34488,0.00013,23.98824]
[1776694112124,44.99,75104.15,0.05,-0.34488,0.00013,23.98824]
[1776694112562,44.99,75104.15,0.05,-0.34488,0.00013,23.98824]
[1776694112694,44.99,75104.15,0.05,-0.34488,0.00013,23.98815]
[1776694113701,44.99,75111.3,0.05,-0.34397,0.00013,23.96692]
[1776694114633,44.99,75111.3,0.05,-0.34397,0.00013,23.96692]
[1776694114771,44.99,75111.29,0.05,-0.34397,0.00013,23.96687]
[1776694115941,44.99,75106.2,0.05,-0.34461,0.00013,23.98186]
[1776694115969,44.99,75106.2,0.05,-0.34461,0.00013,23.98186]
[1776694116049,44.99,75106.2,0.05,-0.34461,0.00013,23.98186]
[1776694116355,44.99,75106.2,0.05,-0.34461,0.00013,23.98186]
[1776694116442,44.99,75106.2,0.05,-0.34461,0.00013,23.98186]
[1776694116605,44.99,75106.2,0.05,-0.34461,0.00013,23.98186]
[1776694116721,44.99,75106.2,0.05,-0.34461,0.00013,23.98186]
[1776694116738,44.99,75106.2,0.05,-0.34461,0.00013,23.98186]
[1776694117521,44.99,75106.2,0.05,-0.34461,0.00013,23.98186]
[1776694117665,44.99,75106.2,0.05,-0.34461,0.00013,23.98186]
[1776694117819,44.99,75064.91,0.05,-0.34981,0.00013,24.10171]
[1776694118022,44.99,75064.91,0.05,-0.34981,0.00013,24.10171]
[1776694118089,44.99,75064.91,0.05,-0.34981,0.00013,24.10171]
[1776694118747,44.98,75065.42,0.05,-0.34974,0.00013,24.09997]
[1776694119736,44.98,75065.42,0.05,-0.34974,0.00013,24.09997]
[1776694119751,44.98,75066.3,0.05,-0.34963,0.00013,24.09746]
[1776694119973,44.98,75066.3,0.05,-0.34963,0.00013,24.09746]
[1776694120052,44.98,75066.3,0.05,-0.34963,0.00013,24.09746]
[1776694120595,44.98,75066.3,0.05,-0.34963,0.00013,24.09746]
[1776694120609,44.98,75066.3,0.05,-0.34963,0.00013,24.09746]
[1776694120755,44.98,75068.25,0.05,-0.34937,0.00013,24.09174]
[1776694121265,44.98,75068.25,0.05,-0.34937,0.00013,24.09174]
[1776694121357,44.98,75068.25,0.05,-0.34937,0.00013,24.09174]
[1776694121480,44.98,75068.25,0.05,-0.34937,0.00013,24.09174]
[1776694121628,44.98,75068.25,0.05,-0.34937,0.00013,24.09174]
[1776694121778,44.98,75070.56,0.05,-0.34908,0.00013,24.08497]
[1776694122044,44.98,75070.56,0.05,-0.34908,0.00013,24.08497]
[1776694122770,44.97,75080.37,0.05,-0.34783,0.00013,24.05642]
[1776694123537,44.97,75080.37,0.05,-0.34783,0.00013,24.05642]
[1776694123781,44.97,75080.37,0.05,-0.34783,0.00013,24.05642]
[1776694123792,44.97,75085.2,0.05,-0.34722,0.00013,24.04241]
[1776694125242,44.97,75091.71,0.05,-0.34639,0.00013,24.02331]
[1776694125299,44.97,75091.71,0.05,-0.34639,0.00013,24.02331]
[1776694125419,44.97,75091.71,0.05,-0.34639,0.00013,24.02331]
[1776694125605,44.97,75091.71,0.05,-0.34639,0.00013,24.02331]
[1776694125791,44.97,75091.97,0.05,-0.34635,0.00013,24.02243]
[1776694126028,44.97,75091.97,0.05,-0.34635,0.00013,24.02243]
[1776694126128,44.97,75091.97,0.05,-0.34635,0.00013,24.02243]
[1776694126240,44.97,75091.97,0.05,-0.34635,0.00013,24.02243]
[1776694126430,44.97,75091.97,0.05,-0.34635,0.00013,24.02243]
[1776694126512,44.97,75091.97,0.05,-0.34635,0.00013,24.02243]
[1776694126801,44.97,75081.77,0.05,-0.34763,0.00013,24.05199]
[1776694127183,44.97,75081.77,0.05,-0.34763,0.00013,24.05199]
[1776694127236,44.97,75081.77,0.05,-0.34763,0.00013,24.05199]
[1776694127245,44.97,75081.77,0.05,-0.34763,0.00013,24.05199]
[1776694127251,44.97,75081.77,0.05,-0.34763,0.00013,24.05199]
[1776694127573,44.97,75081.77,0.05,-0.34763,0.00013,24.05199]
[1776694127803,44.97,75086.58,0.05,-0.34702,0.00013,24.03788]
[1776694128184,44.97,75086.58,0.05,-0.34702,0.00013,24.03788]
[1776694128239,44.97,75086.58,0.05,-0.34702,0.00013,24.03788]
[1776694128809,44.97,75086.58,0.05,-0.34702,0.00013,24.03788]
[1776694128823,44.97,75086.58,0.05,-0.34702,0.00013,24.03788]
[1776694128830,44.97,75086.58,0.05,-0.34702,0.00013,24.03788]
[1776694129109,44.97,75085.1,0.05,-0.3472,0.00013,24.04205]
[1776694129406,44.97,75085.1,0.05,-0.3472,0.00013,24.04205]
[1776694129481,44.97,75085.1,0.05,-0.3472,0.00013,24.04205]
[1776694129597,44.97,75085.1,0.05,-0.3472,0.00013,24.04205]
[1776694129611,44.97,75085.1,0.05,-0.3472,0.00013,24.04205]
[1776694129824,44.96,75088.23,0.05,-0.3468,0.00013,24.0328]
[1776694130844,44.96,75078.11,0.05,-0.34807,0.00013,24.06204]
[1776694131443,44.96,75078.11,0.05,-0.34807,0.00013,24.06204]
[1776694131487,44.96,75078.11,0.05,-0.34807,0.00013,24.06204]
[1776694131494,44.96,75078.11,0.05,-0.34807,0.00013,24.06204]
[1776694131504,44.96,75078.11,0.05,-0.34807,0.00013,24.06204]
[1776694131774,44.96,75078.11,0.05,-0.34807,0.00013,24.06204]
[1776694131848,44.96,75074.16,0.05,-0.34856,0.00013,24.07313]
[1776694132719,44.96,75074.16,0.05,-0.34856,0.00013,24.07313]
[1776694132815,44.96,75074.16,0.05,-0.34856,0.00013,24.07313]
[1776694133592,44.96,75074.16,0.05,-0.34856,0.00013,24.07297]
[1776694134654,44.95,75080.22,0.05,-0.34778,0.00013,24.05532]
[1776694134864,44.95,75084.1,0.05,-0.34729,0.00013,24.04406]
[1776694135129,44.95,75084.1,0.05,-0.34729,0.00013,24.04406]
[1776694135728,44.95,75084.1,0.05,-0.34729,0.00013,24.04406]
[1776694135812,44.95,75084.1,0.05,-0.34729,0.00013,24.04406]
[1776694135878,44.95,75089.83,0.05,-0.34656,0.00013,24.02711]
[1776694135992,44.95,75089.83,0.05,-0.34656,0.00013,24.02711]
[1776694136749,44.95,75089.83,0.05,-0.34656,0.00013,24.02711]
[1776694136808,44.95,75089.83,0.05,-0.34656,0.00013,24.02711]
[1776694136879,44.95,75090.49,0.05,-0.34647,0.00013,24.02505]
[1776694138894,44.95,75078.29,0.05,-0.34801,0.00013,24.06038]
[1776694138991,44.95,75078.29,0.05,-0.34801,0.00013,24.06038]
[1776694139000,44.95,75078.29,0.05,-0.34801,0.00013,24.06038]
[1776694139041,44.95,75078.29,0.05,-0.34801,0.00013,24.06038]
[1776694139221,44.95,75078.29,0.05,-0.34801,0.00013,24.06038]
[1776694139250,44.95,75078.29,0.05,-0.34801,0.00013,24.06038]
[1776694139900,44.94,75082.31,0.05,-0.34749,0.00013,24.04844]
[1776694141627,44.94,75086.39,0.05,-0.34697,0.00013,24.03644]
[1776694141705,44.94,75086.39,0.05,-0.34697,0.00013,24.03644]
[1776694141831,44.94,75094.07,0.05,-0.34599,0.00013,24.01387]
[1776694142871,44.94,75094.07,0.05,-0.34599,0.00013,24.01387]
[1776694143047,44.94,75087.94,0.05,-0.34677,0.00013,24.0318]
[1776694143100,44.94,75087.94,0.05,-0.34677,0.00013,24.0318]
[1776694143183,44.94,75086.62,0.05,-0.34693,0.00013,24.03552]
[1776694144980,44.93,75080.81,0.05,-0.34765,0.00013,24.05212]
[1776694145019,44.93,75080.81,0.05,-0.34765,0.00013,24.05212]
[1776694145061,44.93,75080.81,0.05,-0.34765,0.00013,24.05212]
[1776694145080,44.93,75080.81,0.05,-0.34765,0.00013,24.05212]
[1776694145097,44.93,75080.81,0.05,-0.34765,0.00013,24.05212]
[1776694145121,44.93,75080.81,0.05,-0.34765,0.00013,24.05212]
[1776694145811,44.93,75079.04,0.05,-0.34787,0.00013,24.0571]
[1776694147771,44.93,75080.43,0.05,-0.34769,0.00013,24.05292]
[1776694147874,44.93,75080.43,0.05,-0.34769,0.00013,24.05292]
[1776694147829,44.93,75084.21,0.05,-0.3472,0.00013,24.0418]
[1776694148047,44.93,75084.21,0.05,-0.3472,0.00013,24.0418]
[1776694148094,44.93,75084.21,0.05,-0.3472,0.00013,24.0418]
[1776694148308,44.93,75084.21,0.05,-0.3472,0.00013,24.0418]
[1776694148506,44.93,75091.16,0.05,-0.34633,0.00013,24.02152]
[1776694149361,44.93,75091.16,0.05,-0.34633,0.00013,24.02152]
[1776694149369,44.93,75091.16,0.05,-0.34633,0.00013,24.02152]
[1776694149430,44.93,75091.16,0.05,-0.34633,0.00013,24.02152]
[1776694149445,44.93,75091.16,0.05,-0.34633,0.00013,24.02152]
[1776694149779,44.93,75091.16,0.05,-0.34633,0.00013,24.02152]
[1776694149849,44.92,75098.43,0.05,-0.3454,0.00013,23.99995]
[1776694150064,44.92,75098.43,0.05,-0.3454,0.00013,23.99995]
[1776694150800,44.92,75114.38,0.05,-0.34339,0.00013,23.95261]
[1776694151773,44.92,75114.38,0.05,-0.34339,0.00013,23.95261]
[1776694151806,44.92,75114.38,0.05,-0.34339,0.00013,23.95261]
[1776694151826,44.92,75126.7,0.05,-0.34184,0.00013,23.91568]
[1776694153903,44.92,75127.98,0.05,-0.34168,0.00013,23.91183]
[1776694155988,44.92,75126.12,0.05,-0.34191,0.00013,23.91725]
[1776694156016,44.92,75126.12,0.05,-0.34191,0.00013,23.9172]
[1776694159639,44.92,75125.73,0.05,-0.34195,0.00013,23.91822]
[1776694160842,44.92,75126.46,0.05,-0.34186,0.00013,23.91602]
[1776694161237,44.92,75132.06,0.05,-0.34115,0.00013,23.89903]
[1776694161444,44.92,75132.06,0.05,-0.34115,0.00013,23.89903]
[1776694161453,44.92,75132.06,0.05,-0.34115,0.00013,23.89903]
[1776694161511,44.92,75132.06,0.05,-0.34115,0.00013,23.89903]
[1776694161593,44.92,75132.06,0.05,-0.34115,0.00013,23.89903]
[1776694161723,44.92,75132.06,0.05,-0.34115,0.00013,23.89903]
[1776694161749,44.92,75132.06,0.05,-0.34115,0.00013,23.89903]
[1776694161865,44.92,75142.41,0.05,-0.33986,0.00013,23.86756]
[1776694161941,44.92,75142.41,0.05,-0.33986,0.00013,23.86756]
[1776694161986,44.92,75142.41,0.05,-0.33986,0.00013,23.86756]
[1776694162910,44.92,75158.64,0.05,-0.33782,0.00012,23.81766]
[1776694162992,44.92,75158.64,0.05,-0.33782,0.00012,23.81766]
[1776694163187,44.92,75158.64,0.05,-0.33782,0.00012,23.81766]
[1776694163257,44.92,75164.47,0.05,-0.33709,0.00012,23.79961]
[1776694164350,44.92,75164.47,0.05,-0.33709,0.00012,23.79961]
[1776694164746,44.91,75170.92,0.05,-0.33628,0.00012,23.7794]
[1776694165604,44.91,75170.92,0.05,-0.33628,0.00012,23.7794]
[1776694165652,44.91,75170.92,0.05,-0.33628,0.00012,23.7794]
[1776694165841,44.91,75172.33,0.05,-0.33611,0.00012,23.77493]
[1776694166597,44.91,75172.33,0.05,-0.33611,0.00012,23.77493]
[1776694166952,44.91,75179.11,0.05,-0.33526,0.00012,23.75353]
[1776694167100,44.91,75179.11,0.05,-0.33526,0.00012,23.75353]
[1776694167916,44.91,75181.08,0.05,-0.33501,0.00012,23.74725]
[1776694168211,44.91,75181.08,0.05,-0.33501,0.00012,23.74725]
[1776694168268,44.91,75181.08,0.05,-0.33501,0.00012,23.74725]
[1776694168421,44.91,75178.56,0.05,-0.33532,0.00012,23.75516]
[1776694169752,44.91,75178.56,0.05,-0.33532,0.00012,23.75516]
[1776694172215,44.91,75177.05,0.05,-0.33548,0.00012,23.75606]
[1776694172294,44.91,75177.18,0.05,-0.33546,0.00012,23.75555]
[1776694173606,44.91,75177.18,0.05,-0.33546,0.00012,23.75555]
[1776694173892,44.91,75177.18,0.05,-0.33546,0.00012,23.75555]
[1776694173938,44.9,75181.6,0.05,-0.3349,0.00012,23.74148]
[1776694173988,44.9,75181.6,0.05,-0.3349,0.00012,23.74148]
[1776694174030,44.9,75181.6,0.05,-0.3349,0.00012,23.74148]
[1776694174904,44.9,75191.86,0.05,-0.33362,0.00012,23.70895]
[1776694175289,44.9,75191.86,0.05,-0.33362,0.00012,23.70895]
[1776694175304,44.9,75191.86,0.05,-0.33362,0.00012,23.70895]
[1776694175467,44.9,75191.86,0.05,-0.33362,0.00012,23.70895]
[1776694175540,44.9,75191.86,0.05,-0.33362,0.00012,23.70895]
[1776694175679,44.9,75191.86,0.05,-0.33362,0.00012,23.70895]
[1776694175805,44.9,75191.86,0.05,-0.33362,0.00012,23.70895]
[1776694175893,44.9,75212.73,0.05,-0.33103,0.00012,23.64234]
[1776694176048,44.9,75212.73,0.05,-0.33103,0.00012,23.64234]
[1776694176756,44.89,75225.98,0.05,-0.32935,0.00012,23.59851]
[1776694177629,44.89,75225.98,0.05,-0.32935,0.00012,23.59851]
[1776694177664,44.89,75225.98,0.05,-0.32935,0.00012,23.59851]
[1776694177806,44.89,75225.98,0.05,-0.32935,0.00012,23.59851]
[1776694177832,44.88,75224.94,0.05,-0.32946,0.00012,23.60123]
[1776694178094,44.88,75224.94,0.05,-0.32946,0.00012,23.60123]
[1776694178545,44.88,75224.94,0.05,-0.32946,0.00012,23.60123]
[1776694178630,44.88,75224.94,0.05,-0.32946,0.00012,23.60123]
[1776694178732,44.88,75229.69,0.05,-0.32885,0.00012,23.5851]
[1776694180352,44.88,75227.63,0.05,-0.3291,0.00012,23.59175]
[1776694180583,44.88,75227.63,0.05,-0.3291,0.00012,23.59175]
[1776694180674,44.88,75227.63,0.05,-0.3291,0.00012,23.59175]
[1776694180775,44.87,75229.66,0.05,-0.32885,0.00012,23.58508]
[1776694181832,44.87,75219.66,0.05,-0.33008,0.00012,23.61749]
[1776694182817,44.87,75219.66,0.05,-0.33008,0.00012,23.61749]
[1776694182917,44.87,75219.66,0.05,-0.33008,0.00012,23.61749]
[1776694182915,44.87,75217.68,0.05,-0.33033,0.00012,23.62381]
[1776694184837,44.87,75214.23,0.05,-0.33075,0.00012,23.63485]
[1776694184922,44.87,75214.23,0.05,-0.33075,0.00012,23.63485]
[1776694184872,44.87,75213.26,0.05,-0.33087,0.00012,23.63788]
[1776694185301,44.87,75213.26,0.05,-0.33087,0.00012,23.63788]
[1776694186025,44.87,75209.4,0.05,-0.33134,0.00012,23.6502]
[1776694186285,44.87,75209.4,0.05,-0.33134,0.00012,23.6502]
[1776694186295,44.87,75209.4,0.05,-0.33134,0.00012,23.6502]
[1776694186342,44.87,75210.26,0.05,-0.33123,0.00012,23.64733]
[1776694187185,44.87,75210.26,0.05,-0.33123,0.00012,23.64733]
[1776694188282,44.87,75213.38,0.05,-0.33084,0.00012,23.63718]
[1776694188890,44.87,75210.51,0.05,-0.33119,0.00012,23.64631]
[1776694191426,44.86,75208.1,0.05,-0.33148,0.00012,23.65376]
[1776694191437,44.86,75208.1,0.05,-0.33148,0.00012,23.65376]
[1776694191792,44.86,75203.19,0.05,-0.33209,0.00012,23.66949]
[1776694192328,44.86,75203.19,0.05,-0.33209,0.00012,23.66949]
[1776694192552,44.86,75203.19,0.05,-0.33209,0.00012,23.66949]
[1776694192656,44.86,75203.19,0.05,-0.33209,0.00012,23.66949]
[1776694192726,44.86,75207.79,0.05,-0.33152,0.00012,23.65464]
[1776694193559,44.86,75207.79,0.05,-0.33152,0.00012,23.65464]
[1776694194408,44.86,75205.81,0.05,-0.33176,0.00012,23.66088]
[1776694194509,44.86,75201.62,0.05,-0.33227,0.00012,23.67418]
[1776694196277,44.86,75201.62,0.05,-0.33227,0.00012,23.67407]
[1776694196387,44.86,75201.62,0.05,-0.33227,0.00012,23.67407]
[1776694196481,44.86,75209.74,0.05,-0.33126,0.00012,23.64793]
[1776694202164,44.85,75202.95,0.05,-0.33208,0.00012,23.66918]
[1776694202440,44.85,75202.95,0.05,-0.33208,0.00012,23.66918]
[1776694202627,44.85,75202.95,0.05,-0.33208,0.00012,23.66918]
[1776694202791,44.85,75202.95,0.05,-0.33208,0.00012,23.66918]
[1776694202954,44.85,75202.95,0.05,-0.33208,0.00012,23.66918]
[1776694203371,44.85,75204.2,0.05,-0.33192,0.00012,23.66507]
[1776694203578,44.85,75204.2,0.05,-0.33192,0.00012,23.66507]
[1776694203630,44.85,75204.2,0.05,-0.33192,0.00012,23.66507]
[1776694203853,44.85,75204.2,0.05,-0.33192,0.00012,23.66507]
[1776694203865,44.85,75223.35,0.05,-0.32955,0.00012,23.60319]
[1776694204731,44.85,75223.35,0.05,-0.32955,0.00012,23.60319]
[1776694204747,44.85,75223.35,0.05,-0.32955,0.00012,23.60319]
[1776694204893,44.85,75223.35,0.05,-0.32955,0.00012,23.60319]
[1776694204976,44.84,75236.08,0.05,-0.32793,0.00012,23.56049]
[1776694206140,44.84,75236.08,0.05,-0.32793,0.00012,23.56049]
[1776694206383,44.84,75229.45,0.05,-0.32875,0.00012,23.58214]
[1776694207499,44.84,75229.45,0.05,-0.32875,0.00012,23.58214]
[1776694207722,44.84,75229.45,0.05,-0.32875,0.00012,23.58214]
[1776694207735,44.84,75229.45,0.05,-0.32875,0.00012,23.58214]
[1776694207793,44.84,75229.45,0.05,-0.32875,0.00012,23.58214]
[1776694207894,44.84,75225.84,0.05,-0.3292,0.00012,23.59386]
[1776694210787,44.83,75242.29,0.05,-0.32716,0.00012,23.5399]
[1776694212726,44.83,75244.33,0.05,-0.32691,0.00012,23.53318]
[1776694212740,44.83,75246.01,0.05,-0.3267,0.00012,23.5276]
[1776694214789,44.83,75246.01,0.05,-0.3267,0.00012,23.52759]
[1776694214833,44.83,75247.12,0.05,-0.32656,0.00012,23.52393]
[1776694217284,44.83,75241.03,0.05,-0.32731,0.00012,23.54399]
[1776694217353,44.83,75241.03,0.05,-0.32731,0.00012,23.54399]
[1776694218782,44.83,75238.72,0.05,-0.3276,0.00012,23.55156]
[1776694218829,44.83,75233.8,0.05,-0.3282,0.00012,23.56765]
[1776694220790,44.83,75233.8,0.05,-0.3282,0.00012,23.56762]
[1776694220866,44.83,75233.8,0.05,-0.3282,0.00012,23.56762]
[1776694220889,44.83,75233.8,0.05,-0.3282,0.00012,23.56762]
[1776694220962,44.83,75233.8,0.05,-0.3282,0.00012,23.56762]
[1776694220923,44.83,75227.3,0.05,-0.329,0.00012,23.5888]
[1776694221028,44.83,75227.3,0.05,-0.329,0.00012,23.5888]
[1776694221040,44.83,75227.3,0.05,-0.329,0.00012,23.5888]
[1776694221167,44.83,75227.3,0.05,-0.329,0.00012,23.5888]
[1776694221533,44.83,75227.3,0.05,-0.329,0.00012,23.5888]
[1776694222901,44.83,75215.87,0.05,-0.33042,0.00012,23.6258]
[1776694222944,44.83,75215.69,0.05,-0.33044,0.00012,23.62638]
[1776694223985,44.83,75215.69,0.05,-0.33044,0.00012,23.62638]
[1776694224460,44.83,75215.97,0.05,-0.3304,0.00012,23.62539]
[1776694224875,44.83,75215.97,0.05,-0.3304,0.00012,23.62539]
[1776694229010,44.83,75215.46,0.05,-0.33045,0.00012,23.62673]
[1776694229542,44.83,75215.5,0.05,-0.33044,0.00012,23.62644]
[1776694231563,44.82,75224.51,0.05,-0.3293,0.00012,23.59355]
[1776694236590,44.82,75221.94,0.05,-0.32961,0.00012,23.60159]
[1776694241758,44.82,75221.46,0.05,-0.32966,0.00012,23.60289]
[1776694246115,44.81,75224.81,0.05,-0.32923,0.00012,23.59169]
[1776694246869,44.81,75213.77,0.05,-0.3306,0.00012,23.62743]
[1776694247475,44.81,75213.77,0.05,-0.3306,0.00012,23.62743]
[1776694247619,44.81,75213.77,0.05,-0.3306,0.00012,23.62743]
[1776694247643,44.81,75213.77,0.05,-0.3306,0.00012,23.62743]
[1776694247724,44.81,75213.77,0.05,-0.3306,0.00012,23.62743]
[1776694247837,44.81,75213.77,0.05,-0.3306,0.00012,23.62743]
[1776694247908,44.81,75213.77,0.05,-0.3306,0.00012,23.62743]
[1776694247924,44.81,75199.97,0.05,-0.33231,0.00012,23.67173]
[1776694248088,44.81,75199.97,0.05,-0.33231,0.00012,23.67173]
[1776694248782,44.81,75199.97,0.05,-0.33231,0.00012,23.67173]
[1776694248881,44.81,75187.84,0.05,-0.33381,0.00012,23.71016]
[1776694249883,44.81,75187.84,0.05,-0.33381,0.00012,23.71016]
[1776694249933,44.81,75187.84,0.05,-0.33381,0.00012,23.71016]
[1776694250034,44.81,75187.89,0.05,-0.33381,0.00012,23.71]
[1776694250639,44.81,75187.89,0.05,-0.33381,0.00012,23.71]
[1776694250741,44.81,75187.89,0.05,-0.33381,0.00012,23.71]
[1776694250800,44.81,75186.77,0.05,-0.33394,0.00012,23.7134]
[1776694251350,44.81,75186.77,0.05,-0.33394,0.00012,23.7134]
[1776694251356,44.81,75186.77,0.05,-0.33394,0.00012,23.7134]
[1776694251364,44.81,75186.77,0.05,-0.33394,0.00012,23.7134]
[1776694251416,44.81,75186.77,0.05,-0.33394,0.00012,23.7134]
[1776694252001,44.81,75186.77,0.05,-0.33394,0.00012,23.7134]
[1776694252028,44.81,75185.38,0.05,-0.33411,0.00012,23.71766]
[1776694252669,44.81,75185.38,0.05,-0.33411,0.00012,23.71766]
[1776694253302,44.81,75187.01,0.05,-0.3339,0.00012,23.71235]
[1776694254050,44.8,75187.01,0.05,-0.3339,0.00012,23.7122]
[1776694257449,44.8,75183.81,0.05,-0.33428,0.00012,23.72188]
[1776694259190,44.8,75187.2,0.05,-0.33385,0.00012,23.71083]
[1776694261544,44.79,75183.59,0.05,-0.33429,0.00012,23.72198]
[1776694261555,44.79,75183.59,0.05,-0.33429,0.00012,23.72198]
[1776694261997,44.79,75172.18,0.05,-0.3357,0.00012,23.75778]
[1776694262103,44.79,75172.18,0.05,-0.3357,0.00012,23.75778]
[1776694262158,44.79,75172.18,0.05,-0.3357,0.00012,23.75778]
[1776694262392,44.79,75172.18,0.05,-0.3357,0.00012,23.75778]
[1776694262836,44.79,75172.18,0.05,-0.3357,0.00012,23.75778]
[1776694262847,44.79,75172.18,0.05,-0.3357,0.00012,23.75778]
[1776694262853,44.79,75172.18,0.05,-0.3357,0.00012,23.75778]
[1776694262859,44.79,75167.96,0.05,-0.33623,0.00013,23.77087]
[1776694264597,44.79,75167.96,0.05,-0.33622,0.00013,23.77071]
[1776694265407,44.79,75167.05,0.05,-0.33633,0.00013,23.77339]
[1776694265591,44.79,75167.05,0.05,-0.33633,0.00013,23.77339]
[1776694265631,44.79,75167.05,0.05,-0.33633,0.00013,23.77339]
[1776694265823,44.79,75167.05,0.05,-0.33633,0.00013,23.77339]
[1776694265906,44.78,75160.65,0.05,-0.33712,0.00013,23.79318]
[1776694266195,44.78,75160.65,0.05,-0.33712,0.00013,23.79318]
[1776694267106,44.78,75154.03,0.05,-0.33795,0.00013,23.81366]
[1776694267307,44.78,75154.03,0.05,-0.33795,0.00013,23.81366]
[1776694267536,44.78,75154.03,0.05,-0.33795,0.00013,23.81366]
[1776694267724,44.78,75154.03,0.05,-0.33795,0.00013,23.81366]
[1776694268023,44.78,75141.39,0.05,-0.33953,0.00013,23.85254]
[1776694269712,44.78,75140.84,0.05,-0.3396,0.00013,23.85415]
[1776694270014,44.78,75144.59,0.05,-0.33913,0.00013,23.84266]
[1776694270448,44.78,75144.59,0.05,-0.33913,0.00013,23.84266]
[1776694270567,44.78,75144.59,0.05,-0.33913,0.00013,23.84266]
[1776694270838,44.78,75144.59,0.05,-0.33913,0.00013,23.84266]
[1776694271916,44.78,75144.66,0.05,-0.33912,0.00013,23.84233]
[1776694272101,44.78,75143.56,0.05,-0.33925,0.00013,23.84561]
[1776694272158,44.78,75143.56,0.05,-0.33925,0.00013,23.84561]
[1776694272566,44.78,75143.56,0.05,-0.33925,0.00013,23.84561]
[1776694272848,44.78,75143.56,0.05,-0.33925,0.00013,23.84551]
[1776694273940,44.78,75143.56,0.05,-0.33925,0.00013,23.84551]
[1776694273961,44.78,75140.78,0.05,-0.3396,0.00013,23.85407]
[1776694278134,44.78,75139.65,0.05,-0.33974,0.00013,23.85759]
[1776694278890,44.78,75141.71,0.05,-0.33948,0.00013,23.85129]
[1776694279508,44.78,75141.71,0.05,-0.33948,0.00013,23.85129]
[1776694279611,44.78,75141.71,0.05,-0.33948,0.00013,23.85129]
[1776694279757,44.78,75141.71,0.05,-0.33948,0.00013,23.85129]
[1776694279882,44.78,75141.71,0.05,-0.33948,0.00013,23.85129]
[1776694279990,44.78,75141.71,0.05,-0.33948,0.00013,23.85129]
[1776694280012,44.78,75141.71,0.05,-0.33948,0.00013,23.85129]
[1776694280085,44.78,75149.01,0.05,-0.33856,0.00013,23.82873]
[1776694280167,44.78,75149.01,0.05,-0.33856,0.00013,23.82873]
[1776694280209,44.78,75149.01,0.05,-0.33856,0.00013,23.82873]
[1776694280325,44.78,75149.01,0.05,-0.33856,0.00013,23.82873]
[1776694280367,44.78,75149.01,0.05,-0.33856,0.00013,23.82873]
[1776694280965,44.78,75149.01,0.05,-0.33856,0.00013,23.82873]
[1776694281608,44.78,75149.08,0.05,-0.33855,0.00013,23.82839]
[1776694282229,44.78,75149.08,0.05,-0.33855,0.00013,23.82839]
[1776694282369,44.78,75149.08,0.05,-0.33855,0.00013,23.82839]
[1776694283030,44.77,75148.33,0.05,-0.33864,0.00013,23.83061]
[1776694283243,44.77,75148.33,0.05,-0.33864,0.00013,23.83061]
[1776694284071,44.77,75133.66,0.05,-0.34048,0.00013,23.8755]
[1776694284445,44.77,75133.66,0.05,-0.34048,0.00013,23.8755]
[1776694284548,44.77,75133.66,0.05,-0.34048,0.00013,23.8755]
[1776694284621,44.77,75133.66,0.05,-0.34048,0.00013,23.8755]
[1776694284652,44.77,75133.66,0.05,-0.34048,0.00013,23.8755]
[1776694284721,44.77,75133.66,0.05,-0.34048,0.00013,23.8755]
[1776694284747,44.77,75133.66,0.05,-0.34048,0.00013,23.8755]
[1776694284762,44.77,75133.66,0.05,-0.34048,0.00013,23.8755]
[1776694284806,44.77,75133.66,0.05,-0.34048,0.00013,23.8755]
[1776694285103,44.77,75133.66,0.05,-0.34048,0.00013,23.87553]
[1776694285339,44.77,75133.66,0.05,-0.34048,0.00013,23.87553]
[1776694285407,44.77,75133.66,0.05,-0.34048,0.00013,23.87553]
[1776694285600,44.77,75133.66,0.05,-0.34048,0.00013,23.87553]
[1776694285882,44.77,75133.66,0.05,-0.34048,0.00013,23.87553]
[1776694285908,44.77,75133.66,0.05,-0.34048,0.00013,23.87553]
[1776694285923,44.77,75133.66,0.05,-0.34048,0.00013,23.87553]
[1776694286081,44.77,75117.13,0.05,-0.34256,0.00013,23.92558]
[1776694286730,44.77,75117.13,0.05,-0.34256,0.00013,23.92558]
[1776694286954,44.77,75117.13,0.05,-0.34256,0.00013,23.92558]
[1776694291173,44.77,75116.49,0.05,-0.34264,0.00013,23.92733]
[1776694291313,44.77,75116.49,0.05,-0.34264,0.00013,23.92733]
[1776694291337,44.77,75116.49,0.05,-0.34264,0.00013,23.92733]
[1776694293888,44.77,75113.81,0.05,-0.34295,0.00013,23.93182]
[1776694293925,44.77,75113.81,0.05,-0.34295,0.00013,23.93182]
[1776694293937,44.77,75113.81,0.05,-0.34295,0.00013,23.93182]
[1776694293964,44.77,75113.81,0.05,-0.34295,0.00013,23.93182]
[1776694294030,44.77,75114.31,0.05,-0.34289,0.00013,23.93027]
[1776694294438,44.77,75114.31,0.05,-0.34289,0.00013,23.93027]
[1776694297004,44.77,75118.54,0.05,-0.34235,0.00013,23.91744]
[1776694297941,44.77,75117.18,0.05,-0.34252,0.00013,23.9215]
[1776694298030,44.77,75117.18,0.05,-0.34252,0.00013,23.92146]
[1776694298941,44.77,75117.18,0.05,-0.34252,0.00013,23.92146]
[1776694298977,44.77,75117.18,0.05,-0.34252,0.00013,23.92146]
[1776694299046,44.77,75114.97,0.05,-0.3428,0.00013,23.92806]
[1776694299374,44.77,75114.97,0.05,-0.3428,0.00013,23.92806]
[1776694300298,44.77,75114.97,0.05,-0.34279,0.00013,23.92802]
[1776694300953,44.77,75114.97,0.05,-0.34279,0.00013,23.92802]
[1776694300961,44.77,75114.97,0.05,-0.34279,0.00013,23.92802]
[1776694301052,44.77,75114.57,0.05,-0.34284,0.00013,23.92917]
[1776694301309,44.77,75114.57,0.05,-0.34284,0.00013,23.92917]
[1776694302058,44.77,75112.31,0.05,-0.34313,0.00013,23.93591]
[1776694302504,44.77,75112.31,0.05,-0.34313,0.00013,23.93591]
[1776694302507,44.77,75112.31,0.05,-0.34313,0.00013,23.93591]
[1776694302540,44.77,75112.31,0.05,-0.34313,0.00013,23.93591]
[1776694303072,44.76,75110.41,0.05,-0.34336,0.00013,23.94155]
[1776694304071,44.76,75099.61,0.05,-0.34473,0.00013,23.97369]
[1776694304970,44.76,75099.61,0.05,-0.34473,0.00013,23.97369]
[1776694305079,44.76,75089.55,0.05,-0.346,0.00013,24.00335]
[1776694309498,44.76,75093.7,0.05,-0.34546,0.00013,23.99072]
[1776694309667,44.76,75093.7,0.05,-0.34546,0.00013,23.99072]
[1776694310584,44.76,75087.04,0.05,-0.34629,0.00013,24.01025]
[1776694310594,44.76,75087.04,0.05,-0.34629,0.00013,24.01025]
[1776694310651,44.76,75087.04,0.05,-0.34629,0.00013,24.01025]
[1776694311062,44.76,75087.04,0.05,-0.34629,0.00013,24.01025]
[1776694312282,44.75,75077.84,0.05,-0.34745,0.00013,24.03696]
[1776694313114,44.75,75077.84,0.05,-0.34745,0.00013,24.03696]
[1776694313152,44.75,75078.02,0.05,-0.34742,0.00013,24.03631]
[1776694313998,44.75,75078.02,0.05,-0.34742,0.00013,24.03631]
[1776694314160,44.75,75078.07,0.05,-0.34741,0.00013,24.03603]
[1776694314419,44.75,75078.07,0.05,-0.34741,0.00013,24.03603]
[1776694314479,44.75,75078.07,0.05,-0.34741,0.00013,24.03603]
[1776694315089,44.75,75078.07,0.05,-0.34741,0.00013,24.03603]
[1776694315780,44.75,75090.78,0.05,-0.34579,0.00013,23.9985]
[1776694316817,44.75,75090.78,0.05,-0.34579,0.00013,23.9985]
[1776694319147,44.74,75085.73,0.05,-0.34642,0.00013,24.01306]
[1776694320017,44.74,75080.99,0.05,-0.34702,0.00013,24.02685]
[1776694320972,44.74,75080.99,0.05,-0.34702,0.00013,24.02685]
[1776694321060,44.74,75080.99,0.05,-0.34702,0.00013,24.02685]
[1776694321126,44.74,75079.69,0.05,-0.34718,0.00013,24.03054]
[1776694322451,44.74,75079.69,0.05,-0.34718,0.00013,24.03054]
[1776694322460,44.74,75079.69,0.05,-0.34718,0.00013,24.03054]
[1776694322500,44.74,75082.63,0.05,-0.3468,0.00013,24.0217]
[1776694323154,44.74,75082.63,0.05,-0.3468,0.00013,24.0217]
[1776694323181,44.74,75082.63,0.05,-0.3468,0.00013,24.0217]
[1776694323249,44.74,75082.63,0.05,-0.3468,0.00013,24.0217]
[1776694323302,44.74,75079.84,0.05,-0.34715,0.00013,24.02987]
[1776694325012,44.74,75079.84,0.05,-0.34715,0.00013,24.02987]
[1776694325022,44.74,75079.84,0.05,-0.34715,0.00013,24.02987]
[1776694325123,44.73,75078.32,0.05,-0.34733,0.00013,24.03408]
[1776694326579,44.73,75078.98,0.05,-0.34725,0.00013,24.03215]
[1776694326644,44.73,75078.98,0.05,-0.34725,0.00013,24.03215]
[1776694327281,44.73,75081.54,0.05,-0.34692,0.00013,24.02441]
[1776694327288,44.73,75081.54,0.05,-0.34692,0.00013,24.02441]
[1776694327819,44.73,75081.54,0.05,-0.34692,0.00013,24.02441]
[1776694327881,44.73,75081.54,0.05,-0.34692,0.00013,24.02441]
[1776694327909,44.73,75085.8,0.05,-0.34637,0.00013,24.0118]
[1776694328376,44.73,75085.8,0.05,-0.34637,0.00013,24.0118]
[1776694328586,44.73,75085.8,0.05,-0.34637,0.00013,24.0118]
[1776694328988,44.73,75085.8,0.05,-0.34637,0.00013,24.0118]
[1776694329047,44.73,75085.8,0.05,-0.34637,0.00013,24.0118]
[1776694331180,44.72,75091.74,0.05,-0.3456,0.00013,23.99396]
[1776694331222,44.72,75091.74,0.05,-0.3456,0.00013,23.99396]
[1776694331310,44.72,75091.74,0.05,-0.3456,0.00013,23.99396]
[1776694331920,44.72,75087.92,0.05,-0.34609,0.00013,24.00513]
[1776694333465,44.72,75073.11,0.05,-0.34796,0.00013,24.04827]
[1776694334474,44.72,75073.11,0.05,-0.34796,0.00013,24.04827]
[1776694334571,44.72,75073.11,0.05,-0.34796,0.00013,24.04827]
[1776694334783,44.72,75073.11,0.05,-0.34796,0.00013,24.04827]
[1776694334863,44.72,75073.11,0.05,-0.34796,0.00013,24.04827]
[1776694335044,44.72,75073.11,0.05,-0.34796,0.00013,24.04827]
[1776694335131,44.72,75066.52,0.05,-0.34879,0.00013,24.06727]
[1776694335854,44.72,75066.52,0.05,-0.34879,0.00013,24.06727]
[1776694335907,44.72,75048.91,0.05,-0.35103,0.00013,24.11785]
[1776694336341,44.72,75048.91,0.05,-0.35103,0.00013,24.11785]
[1776694336414,44.72,75048.91,0.05,-0.35103,0.00013,24.11785]
[1776694336811,44.72,75048.91,0.05,-0.35103,0.00013,24.11785]
[1776694337063,44.72,75048.91,0.05,-0.35103,0.00013,24.11785]
[1776694337137,44.72,75048.91,0.05,-0.35103,0.00013,24.11785]
[1776694337130,44.72,75041.76,0.05,-0.35193,0.00013,24.13799]
[1776694337251,44.72,75041.76,0.05,-0.35193,0.00013,24.13799]
[1776694337710,44.72,75041.76,0.05,-0.35193,0.00013,24.13799]
[1776694337806,44.72,75044.95,0.05,-0.35153,0.00013,24.12894]
[1776694338206,44.72,75044.95,0.05,-0.35153,0.00013,24.12894]
[1776694338338,44.72,75044.95,0.05,-0.35153,0.00013,24.12894]
[1776694338376,44.72,75044.95,0.05,-0.35153,0.00013,24.12894]
[1776694338697,44.72,75044.95,0.05,-0.35153,0.00013,24.12894]
[1776694338781,44.72,75044.95,0.05,-0.35153,0.00013,24.12894]
[1776694338789,44.72,75044.95,0.05,-0.35153,0.00013,24.12894]
[1776694338817,44.72,75044.95,0.05,-0.35153,0.00013,24.12894]
[1776694338882,44.71,75045.36,0.05,-0.35147,0.00013,24.1277]
[1776694339374,44.71,75045.36,0.05,-0.35147,0.00013,24.1277]
[1776694339389,44.71,75045.36,0.05,-0.35147,0.00013,24.1277]
[1776694339474,44.71,75041.0,0.05,-0.35203,0.00013,24.14007]
[1776694340831,44.71,75041.0,0.05,-0.35203,0.00013,24.14007]
[1776694340896,44.71,75041.0,0.05,-0.35203,0.00013,24.14007]
[1776694340927,44.71,75041.0,0.05,-0.35203,0.00013,24.14007]
[1776694341000,44.71,75041.0,0.05,-0.35203,0.00013,24.14007]
[1776694341087,44.71,75041.0,0.05,-0.35203,0.00013,24.14007]
[1776694341977,44.71,75040.75,0.05,-0.35205,0.00013,24.14063]
[1776694342049,44.71,75040.75,0.05,-0.35205,0.00013,24.14063]
[1776694342091,44.71,75040.75,0.05,-0.35205,0.00013,24.14063]
[1776694342076,44.71,75053.05,0.05,-0.35048,0.00013,24.10548]
[1776694343116,44.71,75062.14,0.05,-0.34932,0.00013,24.07936]
[1776694343518,44.71,75062.14,0.05,-0.34932,0.00013,24.07936]
[1776694343681,44.71,75062.14,0.05,-0.34932,0.00013,24.07936]
[1776694344013,44.71,75062.14,0.05,-0.34932,0.00013,24.07936]
[1776694344656,44.71,75064.64,0.05,-0.349,0.00013,24.072]
[1776694345456,44.71,75067.25,0.05,-0.34866,0.00013,24.0643]
[1776694345536,44.71,75067.25,0.05,-0.34866,0.00013,24.0643]
[1776694345852,44.71,75067.25,0.05,-0.34866,0.00013,24.0643]
[1776694345860,44.71,75067.25,0.05,-0.34866,0.00013,24.0643]
[1776694345939,44.71,75067.25,0.05,-0.34866,0.00013,24.0643]
[1776694346041,44.7,75070.28,0.05,-0.34827,0.00013,24.05536]
[1776694346882,44.7,75070.28,0.05,-0.34827,0.00013,24.05536]
[1776694346930,44.7,75070.28,0.05,-0.34827,0.00013,24.05536]
[1776694346988,44.7,75070.28,0.05,-0.34827,0.00013,24.05536]
[1776694347079,44.7,75070.28,0.05,-0.34827,0.00013,24.05536]
[1776694347048,44.7,75074.74,0.05,-0.3477,0.00013,24.04225]
[1776694347325,44.7,75074.74,0.05,-0.3477,0.00013,24.04225]
[1776694348479,44.7,75061.23,0.05,-0.34941,0.00013,24.0813]
[1776694349623,44.7,75061.23,0.05,-0.34941,0.00013,24.0813]
[1776694349679,44.7,75061.23,0.05,-0.34941,0.00013,24.0813]
[1776694349698,44.7,75061.23,0.05,-0.34941,0.00013,24.0813]
[1776694350105,44.7,75060.09,0.05,-0.34955,0.00013,24.08432]
[1776694351034,44.7,75060.09,0.05,-0.34955,0.00013,24.08432]
[1776694351105,44.7,75060.81,0.05,-0.34943,0.00013,24.07864]
[1776694356251,44.69,75067.12,0.05,-0.3486,0.00013,24.05969]
[1776694357497,44.68,75058.62,0.05,-0.34968,0.00013,24.0841]
[1776694359767,44.68,75062.13,0.05,-0.34922,0.00013,24.07369]
[1776694359837,44.68,75062.13,0.05,-0.34922,0.00013,24.07369]
[1776694359928,44.68,75062.13,0.05,-0.34922,0.00013,24.07369]
[1776694359987,44.68,75062.13,0.05,-0.34922,0.00013,24.07369]
[1776694360350,44.68,75063.95,0.05,-0.34898,0.00013,24.06828]
[1776694360770,44.68,75066.5,0.05,-0.34865,0.00013,24.06075]
[1776694362056,44.68,75066.5,0.05,-0.34865,0.00013,24.06075]
[1776694362071,44.68,75066.5,0.05,-0.34865,0.00013,24.06075]
[1776694362082,44.68,75066.5,0.05,-0.34865,0.00013,24.06075]
[1776694362089,44.68,75066.5,0.05,-0.34865,0.00013,24.06075]
[1776694362184,44.68,75066.5,0.05,-0.34865,0.00013,24.06075]
[1776694362228,44.67,75070.46,0.05,-0.34814,0.00013,24.0491]
[1776694362272,44.67,75070.46,0.05,-0.34814,0.00013,24.0491]
[1776694362598,44.67,75081.07,0.05,-0.34679,0.00013,24.01809]
[1776694363663,44.67,75081.07,0.05,-0.34679,0.00013,24.01809]
[1776694363765,44.67,75087.7,0.05,-0.34594,0.00013,23.9982]
[1776694365377,44.67,75087.7,0.05,-0.34594,0.00013,23.9982]
[1776694365390,44.67,75087.7,0.05,-0.34594,0.00013,23.9982]
[1776694365665,44.67,75088.29,0.05,-0.34585,0.00013,23.99627]
[1776694366873,44.67,75088.29,0.05,-0.34585,0.00013,23.99627]
[1776694366961,44.67,75088.29,0.05,-0.34585,0.00013,23.99627]
[1776694367105,44.67,75088.29,0.05,-0.34585,0.00013,23.99627]
[1776694367164,44.67,75088.29,0.05,-0.34585,0.00013,23.99627]
[1776694367160,44.67,75089.01,0.05,-0.34576,0.00013,23.99405]
[1776694367718,44.67,75089.01,0.05,-0.34576,0.00013,23.99405]
[1776694367775,44.66,75095.0,0.05,-0.345,0.00013,23.97621]
[1776694369416,44.66,75096.36,0.05,-0.34482,0.00013,23.97217]
[1776694369719,44.66,75096.36,0.05,-0.34482,0.00013,23.97217]
[1776694369769,44.66,75096.36,0.05,-0.34482,0.00013,23.97217]
[1776694369839,44.66,75088.83,0.05,-0.34577,0.00013,23.99434]
[1776694376134,44.66,75092.24,0.05,-0.34533,0.00013,23.98389]
[1776694376185,44.66,75091.59,0.05,-0.3454,0.00013,23.98564]
[1776694377860,44.66,75094.55,0.05,-0.34503,0.00013,23.97686]
[1776694377891,44.65,75091.23,0.05,-0.34544,0.00013,23.98655]
[1776694378574,44.65,75091.23,0.05,-0.34544,0.00013,23.98655]
[1776694378781,44.65,75091.23,0.05,-0.34544,0.00013,23.98655]
[1776694379116,44.65,75091.23,0.05,-0.34544,0.00013,23.98655]
[1776694379121,44.65,75091.23,0.05,-0.34544,0.00013,23.98655]
[1776694379144,44.65,75099.52,0.05,-0.34439,0.00013,23.96181]
[1776694379722,44.65,75099.52,0.05,-0.34439,0.00013,23.96181]
[1776694379989,44.65,75099.52,0.05,-0.34439,0.00013,23.96181]
[1776694380042,44.65,75109.63,0.05,-0.34311,0.00013,23.93146]
[1776694380922,44.65,75109.63,0.05,-0.34311,0.00013,23.93146]
[1776694381029,44.65,75109.63,0.05,-0.34311,0.00013,23.93146]
[1776694381145,44.65,75109.63,0.05,-0.34311,0.00013,23.93146]
[1776694381035,44.65,75112.0,0.05,-0.3428,0.00013,23.92428]
[1776694381334,44.65,75112.0,0.05,-0.3428,0.00013,23.92428]
[1776694381394,44.65,75112.0,0.05,-0.3428,0.00013,23.92428]
[1776694381976,44.65,75112.0,0.05,-0.3428,0.00013,23.92428]
[1776694382085,44.65,75112.0,0.05,-0.3428,0.00013,23.92428]
[1776694383132,44.65,75123.36,0.05,-0.34137,0.00013,23.88981]
[1776694383963,44.65,75123.36,0.05,-0.34137,0.00013,23.88981]
[1776694384179,44.65,75123.36,0.05,-0.34137,0.00013,23.88981]
[1776694384216,44.65,75128.34,0.05,-0.34074,0.00013,23.87462]
[1776694385518,44.65,75128.34,0.05,-0.34074,0.00013,23.87462]
[1776694386149,44.65,75132.29,0.05,-0.34024,0.00013,23.86254]
[1776694388070,44.65,75133.3,0.05,-0.34011,0.00013,23.85946]
[1776694388081,44.65,75134.32,0.05,-0.33998,0.00013,23.85634]
[1776694390124,44.65,75141.87,0.05,-0.33903,0.00013,23.83315]
[1776694393443,44.65,75142.96,0.05,-0.3389,0.00013,23.82988]
[1776694393848,44.65,75142.96,0.05,-0.3389,0.00013,23.82988]
[1776694393889,44.65,75142.96,0.05,-0.3389,0.00013,23.82988]
[1776694393928,44.65,75147.66,0.05,-0.33831,0.00013,23.81533]
[1776694395036,44.65,75147.66,0.05,-0.33831,0.00013,23.81533]
[1776694395109,44.65,75151.17,0.05,-0.33786,0.00013,23.80435]
[1776694395628,44.65,75151.17,0.05,-0.33786,0.00013,23.80435]
[1776694395677,44.65,75151.17,0.05,-0.33786,0.00013,23.80435]
[1776694395785,44.65,75151.17,0.05,-0.33786,0.00013,23.80428]
[1776694400883,44.64,75150.51,0.05,-0.33791,0.00013,23.80541]
[1776694402454,44.62,75145.11,0.05,-0.33854,0.00013,23.82072]
[1776694402514,44.62,75145.11,0.05,-0.33854,0.00013,23.82072]
[1776694404027,44.62,75145.11,0.05,-0.33854,0.00013,23.82078]
[1776694404102,44.62,75145.11,0.05,-0.33854,0.00013,23.82078]
[1776694405031,44.62,75133.2,0.05,-0.34004,0.00013,23.85753]
[1776694405092,44.62,75133.2,0.05,-0.34004,0.00013,23.85753]
[1776694405449,44.62,75128.51,0.05,-0.34063,0.00013,23.87192]
[1776694405516,44.62,75128.51,0.05,-0.34063,0.00013,23.87192]
[1776694406207,44.62,75128.51,0.05,-0.34063,0.00013,23.87192]
[1776694406241,44.62,75128.51,0.05,-0.34063,0.00013,23.87192]
[1776694409918,44.62,75115.87,0.05,-0.34223,0.00013,23.91037]
[1776694412231,44.62,75114.04,0.05,-0.34244,0.00013,23.91239]
[1776694412619,44.62,75114.44,0.05,-0.34239,0.00013,23.91115]
[1776694412927,44.62,75114.44,0.05,-0.34239,0.00013,23.91115]
[1776694413276,44.62,75114.44,0.05,-0.34239,0.00013,23.91115]
[1776694413286,44.62,75114.44,0.05,-0.34239,0.00013,23.91115]
[1776694414218,44.62,75114.44,0.05,-0.34239,0.00013,23.91115]
[1776694414232,44.62,75115.34,0.05,-0.34228,0.00013,23.90839]
[1776694416294,44.62,75108.62,0.05,-0.34312,0.00013,23.92862]
[1776694416305,44.62,75108.62,0.05,-0.34312,0.00013,23.92862]
[1776694416396,44.62,75108.62,0.05,-0.34312,0.00013,23.92862]
[1776694417057,44.62,75102.36,0.05,-0.34392,0.00013,23.94737]
[1776694417387,44.62,75102.36,0.05,-0.34392,0.00013,23.94737]
[1776694417416,44.62,75102.36,0.05,-0.34392,0.00013,23.94737]
[1776694417829,44.62,75102.36,0.05,-0.34392,0.00013,23.94737]
[1776694418280,44.62,75102.36,0.05,-0.34391,0.00013,23.94732]
[1776694418365,44.62,75102.36,0.05,-0.34391,0.00013,23.94732]
[1776694418386,44.62,75102.36,0.05,-0.34391,0.00013,23.94732]
[1776694418885,44.62,75102.36,0.05,-0.34391,0.00013,23.94732]
[1776694418959,44.62,75102.94,0.05,-0.34384,0.00013,23.94553]
[1776694420383,44.62,75099.4,0.05,-0.34429,0.00013,23.95607]
[1776694420396,44.62,75099.4,0.05,-0.34429,0.00013,23.95607]
[1776694421212,44.62,75096.48,0.05,-0.34465,0.00013,23.96472]
[1776694426332,44.61,75091.33,0.05,-0.34529,0.00013,23.97972]
[1776694426532,44.61,75091.33,0.05,-0.34529,0.00013,23.97972]
[1776694427045,44.61,75091.33,0.05,-0.34529,0.00013,23.97972]
[1776694427079,44.61,75091.33,0.05,-0.34529,0.00013,23.97972]
[1776694427119,44.61,75083.59,0.05,-0.34627,0.00013,24.00255]
[1776694427831,44.61,75083.59,0.05,-0.34627,0.00013,24.00255]
[1776694427883,44.61,75083.59,0.05,-0.34627,0.00013,24.00255]
[1776694430844,44.61,75083.0,0.05,-0.34634,0.00013,24.00401]
[1776694430906,44.61,75083.0,0.05,-0.34634,0.00013,24.00401]
[1776694430936,44.61,75083.0,0.05,-0.34634,0.00013,24.00401]
[1776694431164,44.61,75083.0,0.05,-0.34634,0.00013,24.00401]
[1776694431290,44.61,75084.85,0.05,-0.3461,0.00013,23.99846]
[1776694431374,44.61,75084.85,0.05,-0.3461,0.00013,23.99846]
[1776694432023,44.61,75084.85,0.05,-0.3461,0.00013,23.99846]
[1776694432088,44.61,75096.3,0.05,-0.34464,0.00013,23.96439]
[1776694432476,44.61,75096.3,0.05,-0.34464,0.00013,23.96439]
[1776694432684,44.61,75096.3,0.05,-0.34464,0.00013,23.96439]
[1776694432753,44.61,75096.3,0.05,-0.34464,0.00013,23.96439]
[1776694432792,44.61,75096.3,0.05,-0.34464,0.00013,23.96439]
[1776694432813,44.61,75096.3,0.05,-0.34464,0.00013,23.96439]
[1776694433057,44.61,75096.3,0.05,-0.34464,0.00013,23.96433]
[1776694434428,44.6,75101.53,0.05,-0.34398,0.00013,23.94865]
[1776694434598,44.6,75101.53,0.05,-0.34398,0.00013,23.94865]
[1776694434623,44.6,75101.53,0.05,-0.34398,0.00013,23.94865]
[1776694434703,44.6,75102.59,0.05,-0.34384,0.00013,23.94547]
[1776694435965,44.6,75102.59,0.05,-0.34384,0.00013,23.94547]
[1776694436023,44.6,75102.59,0.05,-0.34384,0.00013,23.94547]
[1776694440460,44.6,75097.89,0.05,-0.34442,0.00013,23.95919]
[1776694441975,44.6,75095.95,0.05,-0.34467,0.00013,23.96491]
[1776694442235,44.6,75095.95,0.05,-0.34467,0.00013,23.96491]
[1776694442120,44.6,75095.4,0.05,-0.34473,0.00013,23.96649]
[1776694444135,44.6,75087.26,0.05,-0.34576,0.00013,23.99052]
[1776694444398,44.6,75087.26,0.05,-0.34576,0.00013,23.99052]
[1776694445940,44.6,75091.8,0.05,-0.34518,0.00013,23.97697]
[1776694446349,44.59,75091.8,0.05,-0.34518,0.00013,23.9769]
[1776694446499,44.59,75091.8,0.05,-0.34518,0.00013,23.9769]
[1776694447077,44.59,75091.8,0.05,-0.34518,0.00013,23.9769]
[1776694447243,44.59,75072.77,0.05,-0.3476,0.00013,24.03295]
[1776694447663,44.59,75072.77,0.05,-0.3476,0.00013,24.03295]
[1776694448168,44.59,75072.77,0.05,-0.34759,0.00013,24.03283]
[1776694448466,44.59,75072.77,0.05,-0.34759,0.00013,24.03283]
[1776694448476,44.59,75072.77,0.05,-0.34759,0.00013,24.03283]
[1776694449171,44.59,75066.68,0.05,-0.34836,0.00013,24.05048]
[1776694449731,44.59,75066.68,0.05,-0.34836,0.00013,24.05048]
[1776694451574,44.59,75067.03,0.05,-0.34831,0.00013,24.04922]
[1776694451642,44.59,75067.03,0.05,-0.34831,0.00013,24.04922]
[1776694452192,44.59,75067.03,0.05,-0.3483,0.00013,24.04909]
[1776694452993,44.59,75067.03,0.05,-0.3483,0.00013,24.04909]
[1776694453135,44.59,75067.03,0.05,-0.3483,0.00013,24.04909]
[1776694453868,44.58,75062.47,0.05,-0.34888,0.00013,24.06222]
[1776694453886,44.58,75062.47,0.05,-0.34888,0.00013,24.06222]
[1776694454085,44.58,75062.47,0.05,-0.34888,0.00013,24.06222]
[1776694454209,44.58,75057.02,0.05,-0.34957,0.00013,24.07791]
[1776694454751,44.58,75057.02,0.05,-0.34957,0.00013,24.07791]
[1776694455291,44.58,75050.2,0.05,-0.35044,0.00013,24.09751]
[1776694457275,44.58,75050.2,0.05,-0.35044,0.00013,24.09747]
[1776694458237,44.58,75051.57,0.05,-0.35026,0.00013,24.09345]
[1776694458699,44.58,75051.57,0.05,-0.35026,0.00013,24.09345]
[1776694458799,44.58,75051.57,0.05,-0.35026,0.00013,24.09345]
[1776694462381,44.58,75052.62,0.05,-0.35012,0.00013,24.09029]
[1776694463275,44.58,75053.46,0.05,-0.35001,0.00013,24.08772]
[1776694464897,44.57,75053.14,0.05,-0.35004,0.00013,24.0885]
[1776694465287,44.57,75054.76,0.05,-0.34983,0.00013,24.08368]
[1776694467694,44.57,75056.12,0.05,-0.34965,0.00013,24.07952]
[1776694467789,44.57,75056.12,0.05,-0.34965,0.00013,24.07952]
[1776694467949,44.57,75056.12,0.05,-0.34965,0.00013,24.07952]
[1776694468056,44.57,75056.12,0.05,-0.34965,0.00013,24.07952]
[1776694468268,44.57,75056.12,0.05,-0.34965,0.00013,24.07952]
[1776694468312,44.57,75056.23,0.05,-0.34963,0.00013,24.07909]
[1776694468411,44.57,75056.23,0.05,-0.34963,0.00013,24.07909]
[1776694468494,44.57,75056.23,0.05,-0.34963,0.00013,24.07909]
[1776694469327,44.57,75068.27,0.05,-0.34809,0.00013,24.04401]
[1776694470322,44.56,75078.77,0.05,-0.34675,0.00013,24.01313]
[1776694473072,44.56,75080.53,0.05,-0.3465,0.00013,24.00428]
[1776694473092,44.56,75080.53,0.05,-0.3465,0.00013,24.00428]
[1776694473344,44.56,75080.31,0.05,-0.34652,0.00013,24.00484]
[1776694474916,44.56,75081.0,0.05,-0.34643,0.00013,24.00271]
[1776694475007,44.56,75081.0,0.05,-0.34643,0.00013,24.00271]
[1776694477161,44.56,75088.58,0.05,-0.34546,0.00013,23.9801]
[1776694477171,44.56,75088.58,0.05,-0.34546,0.00013,23.9801]
[1776694477247,44.56,75088.23,0.05,-0.3455,0.00013,23.98106]
[1776694483088,44.55,75089.33,0.05,-0.34535,0.00013,23.97748]
[1776694484597,44.55,75098.92,0.05,-0.34412,0.00013,23.94865]
[1776694489035,44.55,75091.71,0.05,-0.34503,0.00013,23.96994]
[1776694490350,44.55,75091.71,0.05,-0.34503,0.00013,23.96994]
[1776694490471,44.55,75091.71,0.05,-0.34503,0.00013,23.96994]
[1776694490690,44.55,75091.71,0.05,-0.34503,0.00013,23.96994]
[1776694490706,44.55,75091.71,0.05,-0.34503,0.00013,23.96994]
[1776694490836,44.55,75091.71,0.05,-0.34503,0.00013,23.96994]
[1776694490993,44.55,75091.71,0.05,-0.34503,0.00013,23.96994]
[1776694491068,44.55,75089.78,0.05,-0.34527,0.00013,23.97561]
[1776694492031,44.54,75080.84,0.05,-0.3464,0.00013,24.00195]
[1776694492466,44.54,75080.84,0.05,-0.3464,0.00013,24.00195]
[1776694492538,44.54,75080.84,0.05,-0.3464,0.00013,24.00195]
[1776694492626,44.54,75080.84,0.05,-0.3464,0.00013,24.00195]
[1776694493284,44.54,75080.84,0.05,-0.3464,0.00013,24.00195]
[1776694493295,44.54,75080.84,0.05,-0.3464,0.00013,24.00195]
[1776694493341,44.54,75075.65,0.05,-0.34706,0.00013,24.01714]
[1776694494282,44.54,75075.65,0.05,-0.34706,0.00013,24.01714]
[1776694494334,44.54,75075.65,0.05,-0.34706,0.00013,24.01714]
[1776694495235,44.54,75072.92,0.05,-0.34741,0.00013,24.02505]
[1776694495647,44.54,75073.4,0.05,-0.34734,0.00013,24.02354]
[1776694497263,44.54,75074.98,0.05,-0.34714,0.00013,24.0189]
[1776694497638,44.54,75079.0,0.05,-0.34662,0.00013,24.00687]
[1776694501076,44.53,75081.05,0.05,-0.34635,0.00013,24.00057]
[1776694501148,44.53,75081.05,0.05,-0.34635,0.00013,24.00057]
[1776694501472,44.53,75080.01,0.05,-0.34648,0.00013,24.00361]
[1776694502362,44.53,75080.01,0.05,-0.34648,0.00013,24.00361]
[1776694502213,44.53,75072.54,0.05,-0.34743,0.00013,24.02549]
[1776694502839,44.53,75072.54,0.05,-0.34743,0.00013,24.02549]
[1776694504083,44.53,75067.28,0.05,-0.3481,0.00013,24.0409]
[1776694504141,44.53,75067.28,0.05,-0.3481,0.00013,24.0409]
[1776694505377,44.53,75064.56,0.05,-0.34845,0.00013,24.04883]
[1776694506402,44.53,75064.03,0.05,-0.34851,0.00013,24.05038]
[1776694511410,44.53,75061.77,0.05,-0.3488,0.00013,24.05692]
[1776694513438,44.53,75062.11,0.05,-0.34876,0.00013,24.05589]
[1776694513454,44.53,75062.11,0.05,-0.34876,0.00013,24.05589]
[1776694514348,44.53,75059.95,0.05,-0.34903,0.00013,24.06217]
[1776694515458,44.53,75055.8,0.05,-0.34956,0.00013,24.07419]
[1776694515467,44.53,75055.8,0.05,-0.34956,0.00013,24.07419]
[1776694515557,44.53,75055.8,0.05,-0.34956,0.00013,24.07419]
[1776694515640,44.53,75055.8,0.05,-0.34956,0.00013,24.07419]
[1776694520677,44.53,75054.74,0.05,-0.34969,0.00013,24.07718]
[1776694523625,44.53,75052.72,0.05,-0.34995,0.00013,24.08298]
[1776694524074,44.53,75052.18,0.05,-0.35002,0.00013,24.08452]
[1776694527559,44.53,75053.13,0.05,-0.3499,0.00013,24.08176]
[1776694528276,44.53,75053.13,0.05,-0.3499,0.00013,24.08176]
[1776694528350,44.53,75048.8,0.05,-0.35045,0.00013,24.09421]
[1776694530245,44.53,75047.07,0.05,-0.35067,0.00013,24.09916]
[1776694531632,44.53,75045.62,0.05,-0.35086,0.00013,24.1033]
[1776694532096,44.53,75045.62,0.05,-0.35086,0.00013,24.1033]
[1776694532258,44.53,75045.62,0.05,-0.35086,0.00013,24.1033]
[1776694532645,44.53,75048.0,0.05,-0.35053,0.00013,24.09297]
[1776694532698,44.53,75048.0,0.05,-0.35053,0.00013,24.09297]
[1776694534020,44.53,75058.45,0.05,-0.3492,0.00013,24.06277]
[1776694534950,44.53,75058.45,0.05,-0.3492,0.00013,24.06277]
[1776694535327,44.53,75058.45,0.05,-0.3492,0.00013,24.06277]
[1776694536686,44.53,75057.6,0.05,-0.3493,0.00013,24.06524]
[1776694536837,44.53,75057.6,0.05,-0.3493,0.00013,24.06524]
[1776694538104,44.53,75052.5,0.05,-0.34996,0.00013,24.07999]
[1776694538158,44.53,75049.69,0.05,-0.35032,0.00013,24.08808]
[1776694543837,44.53,75049.23,0.05,-0.35037,0.00013,24.08932]
[1776694548873,44.52,75052.76,0.05,-0.34992,0.00013,24.07908]
[1776694550735,44.52,75053.99,0.05,-0.34976,0.00013,24.07551]
[1776694550786,44.52,75053.99,0.05,-0.34976,0.00013,24.07551]
[1776694550852,44.52,75053.99,0.05,-0.34976,0.00013,24.07551]
[1776694551034,44.52,75059.75,0.05,-0.34902,0.00013,24.05882]
[1776694551511,44.52,75059.75,0.05,-0.34902,0.00013,24.05882]
[1776694551939,44.52,75059.75,0.05,-0.34902,0.00013,24.05882]
[1776694552330,44.52,75064.96,0.05,-0.34836,0.00013,24.04366]
[1776694555218,44.52,75074.06,0.05,-0.3472,0.00013,24.01709]
[1776694555936,44.52,75074.06,0.05,-0.3472,0.00013,24.01709]
[1776694556000,44.52,75074.06,0.05,-0.3472,0.00013,24.01709]
[1776694556632,44.53,75077.63,0.05,-0.34674,0.00013,24.00661]
[1776694556706,44.53,75077.63,0.05,-0.34674,0.00013,24.00661]
[1776694557364,44.52,75091.65,0.05,-0.34496,0.00013,23.96497]
[1776694558190,44.52,75098.81,0.05,-0.34404,0.00013,23.94351]
[1776694559009,44.52,75098.81,0.05,-0.34404,0.00013,23.94351]
[1776694564081,44.52,75098.69,0.05,-0.34405,0.00013,23.94372]
[1776694564376,44.52,75096.26,0.05,-0.34436,0.00013,23.95097]
[1776694566078,44.52,75096.26,0.05,-0.34436,0.00013,23.95094]
[1776694566270,44.52,75096.26,0.05,-0.34436,0.00013,23.95094]
[1776694567345,44.52,75109.94,0.05,-0.34262,0.00013,23.9097]
[1776694567645,44.52,75109.94,0.05,-0.34262,0.00013,23.9097]
[1776694568195,44.52,75109.94,0.05,-0.34262,0.00013,23.9097]
[1776694568440,44.52,75114.4,0.05,-0.34205,0.00013,23.89617]
[1776694573175,44.52,75127.81,0.05,-0.34036,0.00013,23.85528]
[1776694578230,44.52,75125.81,0.05,-0.34062,0.00013,23.86159]
[1776694582600,44.52,75122.63,0.1,-0.34103,0.00013,23.87144]
[1776694583403,44.53,75139.17,0.1,-0.33894,0.00013,23.82063]
[1776694584106,44.53,75139.17,0.1,-0.33894,0.00013,23.82063]
[1776694584118,44.53,75139.17,0.1,-0.33894,0.00013,23.82063]
[1776694584414,44.53,75139.66,0.1,-0.33888,0.00013,23.81919]
[1776694589429,44.53,75135.31,0.1,-0.33944,0.00013,23.83291]
[1776694592526,44.53,75141.91,0.1,-0.3386,0.00013,23.80926]
[1776694594686,44.54,75142.74,0.1,-0.3385,0.00013,23.80685]
[1776694594714,44.54,75142.74,0.1,-0.3385,0.00013,23.80685]
[1776694595464,44.54,75142.74,0.1,-0.3385,0.00013,23.80685]
[1776694595508,44.54,75150.29,0.1,-0.33755,0.00013,23.78343]
[1776694595571,44.54,75150.29,0.1,-0.33755,0.00013,23.78343]
[1776694595647,44.54,75150.29,0.1,-0.33755,0.00013,23.78343]
[1776694596494,44.54,75150.29,0.1,-0.33755,0.00013,23.78343]
[1776694597210,44.54,75157.18,0.1,-0.33669,0.00013,23.76197]
[1776694597279,44.54,75157.18,0.1,-0.33669,0.00013,23.76197]
[1776694597514,44.54,75165.56,0.1,-0.33563,0.00013,23.73558]
[1776694597952,44.54,75165.56,0.1,-0.33563,0.00013,23.73558]
[1776694598458,44.54,75165.56,0.1,-0.33563,0.00013,23.73558]
[1776694598485,44.54,75167.2,0.1,-0.33542,0.00013,23.7304]
[1776694599512,44.54,75167.05,0.1,-0.33545,0.00013,23.731]
[1776694600815,44.54,75163.18,0.1,-0.33593,0.00013,23.74322]
[1776694601526,44.54,75156.77,0.1,-0.33674,0.00013,23.76338]
[1776694603291,44.54,75156.77,0.1,-0.33674,0.00013,23.76338]
[1776694603340,44.54,75156.77,0.1,-0.33674,0.00013,23.76338]
[1776694606491,44.54,75150.2,0.1,-0.33757,0.00013,23.78405]
[1776694611557,44.55,75153.56,0.1,-0.33717,0.00013,23.77408]
[1776694611618,44.55,75154.16,0.1,-0.3371,0.00013,23.7723]
[1776694611643,44.55,75154.16,0.1,-0.3371,0.00013,23.7723]
[1776694611673,44.55,75154.16,0.1,-0.3371,0.00013,23.7723]
[1776694611703,44.55,75154.16,0.1,-0.3371,0.00013,23.7723]
[1776694611923,44.55,75154.16,0.1,-0.3371,0.00013,23.7723]
[1776694612544,44.55,75154.16,0.1,-0.3371,0.00013,23.7723]
[1776694614477,44.55,75162.95,0.1,-0.336,0.00013,23.74484]
[1776694615086,44.55,75162.95,0.1,-0.336,0.00013,23.74484]
[1776694617069,44.55,75162.28,0.1,-0.33608,0.00013,23.74706]
[1776694617694,44.55,75161.13,0.1,-0.33623,0.00013,23.75073]
[1776694618503,44.55,75151.81,0.1,-0.33741,0.00013,23.78004]
[1776694618694,44.55,75151.81,0.1,-0.33741,0.00013,23.78004]
[1776694618758,44.55,75151.81,0.1,-0.33741,0.00013,23.78004]
[1776694618789,44.55,75151.81,0.1,-0.33741,0.00013,23.78004]
[1776694620706,44.55,75150.82,0.1,-0.33754,0.00013,23.78331]
[1776694620712,44.55,75150.82,0.1,-0.33754,0.00013,23.78331]
[1776694621051,44.55,75150.82,0.1,-0.33754,0.00013,23.78331]
[1776694621524,44.56,75150.4,0.1,-0.33759,0.00013,23.78471]
[1776694622285,44.56,75150.4,0.1,-0.33759,0.00013,23.78471]
[1776694622505,44.56,75150.4,0.1,-0.33759,0.00013,23.78471]
[1776694622531,44.56,75147.43,0.1,-0.33797,0.00013,23.79404]
[1776694622618,44.56,75147.43,0.1,-0.33797,0.00013,23.79404]
[1776694622697,44.56,75147.43,0.1,-0.33797,0.00013,23.79404]
[1776694623538,44.56,75135.27,0.1,-0.33951,0.00013,23.83176]
[1776694624545,44.56,75127.28,0.1,-0.34052,0.00013,23.85635]
[1776694624713,44.56,75127.28,0.1,-0.34052,0.00013,23.85635]
[1776694624754,44.56,75127.28,0.1,-0.34052,0.00013,23.85635]
[1776694624823,44.56,75127.28,0.1,-0.34052,0.00013,23.85635]
[1776694624845,44.56,75127.28,0.1,-0.34052,0.00013,23.85635]
[1776694625553,44.56,75127.28,0.1,-0.34052,0.00013,23.85635]
[1776694625554,44.56,75128.78,0.1,-0.34033,0.00013,23.85178]
[1776694625626,44.56,75128.78,0.1,-0.34033,0.00013,23.85178]
[1776694626559,44.56,75129.15,0.1,-0.34028,0.00013,23.85067]
[1776694628862,44.56,75128.7,0.1,-0.34034,0.00013,23.85211]
[1776694629580,44.56,75129.98,0.1,-0.34018,0.00013,23.84821]
[1776694631308,44.56,75128.03,0.1,-0.34043,0.00013,23.85423]
[1776694631593,44.56,75124.57,0.1,-0.34087,0.00013,23.86484]
[1776694635622,44.56,75131.78,0.1,-0.33996,0.00013,23.84288]
[1776694639589,44.56,75129.14,0.1,-0.3403,0.00013,23.85107]
[1776694639683,44.56,75128.41,0.1,-0.34039,0.00013,23.85335]
[1776694640435,44.56,75128.41,0.1,-0.34039,0.00013,23.85335]
[1776694640570,44.56,75128.41,0.1,-0.34039,0.00013,23.85335]
[1776694640533,44.56,75134.48,0.1,-0.33963,0.00013,23.83479]
[1776694641164,44.56,75134.48,0.1,-0.33963,0.00013,23.83479]
[1776694641212,44.56,75134.48,0.1,-0.33963,0.00013,23.83479]
[1776694643020,44.56,75147.97,0.1,-0.33793,0.00013,23.79309]
[1776694643091,44.56,75147.97,0.1,-0.33793,0.00013,23.79309]
[1776694643186,44.57,75151.39,0.1,-0.33751,0.00013,23.78262]
[1776694643747,44.57,75151.39,0.1,-0.33751,0.00013,23.78262]
[1776694643784,44.57,75151.75,0.1,-0.33746,0.00013,23.7815]
[1776694646306,44.57,75153.16,0.1,-0.33729,0.00013,23.7772]
[1776694646402,44.57,75153.16,0.1,-0.33729,0.00013,23.7772]
[1776694647842,44.57,75161.27,0.1,-0.33627,0.00013,23.75174]
[1776694647959,44.57,75161.27,0.1,-0.33627,0.00013,23.75174]
[1776694648035,44.57,75161.27,0.1,-0.33627,0.00013,23.75174]
[1776694648582,44.57,75161.27,0.1,-0.33627,0.00013,23.75174]
[1776694648434,44.57,75163.7,0.1,-0.33596,0.00013,23.74408]
[1776694649075,44.57,75163.7,0.1,-0.33596,0.00013,23.74408]
[1776694649475,44.57,75171.43,0.1,-0.33499,0.00013,23.71967]
[1776694650706,44.57,75168.07,0.1,-0.33541,0.00013,23.73031]
[1776694650796,44.57,75168.07,0.1,-0.33541,0.00013,23.73031]
[1776694651087,44.57,75168.07,0.1,-0.33541,0.00013,23.73031]
[1776694651244,44.57,75166.45,0.1,-0.3356,0.00013,23.73192]
[1776694653778,44.57,75164.72,0.1,-0.33581,0.00013,23.73738]
[1776694653857,44.57,75164.72,0.1,-0.33581,0.00013,23.73738]
[1776694654610,44.57,75173.51,0.1,-0.33471,0.00013,23.7096]
[1776694654867,44.57,75173.51,0.1,-0.33471,0.00013,23.7096]
[1776694656515,44.57,75174.47,0.1,-0.33459,0.00013,23.70656]
[1776694657120,44.57,75173.79,0.1,-0.33468,0.00013,23.70873]
[1776694657250,44.57,75173.79,0.1,-0.33468,0.00013,23.70873]
[1776694657293,44.57,75173.79,0.1,-0.33468,0.00013,23.70873]
[1776694657298,44.57,75173.2,0.1,-0.33475,0.00013,23.71062]
[1776694658568,44.57,75173.2,0.1,-0.33475,0.00013,23.71062]
[1776694659144,44.57,75173.2,0.1,-0.33475,0.00013,23.71062]
[1776694659588,44.57,75172.01,0.1,-0.3349,0.00013,23.7144]
[1776694661970,44.57,75172.43,0.1,-0.33485,0.00013,23.71307]
[1776694662038,44.57,75172.43,0.1,-0.33485,0.00013,23.71307]
[1776694662060,44.57,75172.43,0.1,-0.33485,0.00013,23.71307]
[1776694662261,44.57,75172.43,0.1,-0.33485,0.00013,23.71307]
[1776694662609,44.57,75182.24,0.1,-0.33362,0.00013,23.6819]
[1776694664378,44.57,75194.54,0.1,-0.33208,0.00013,23.64254]
[1776694665278,44.57,75194.54,0.1,-0.33208,0.00013,23.64254]
[1776694665379,44.57,75197.38,0.1,-0.33173,0.00013,23.63345]
[1776694667744,44.57,75196.57,0.1,-0.33183,0.00013,23.63613]
[1776694667779,44.57,75196.57,0.1,-0.33183,0.00013,23.63613]
[1776694668041,44.57,75196.57,0.1,-0.33183,0.00013,23.63613]
[1776694668394,44.57,75196.57,0.1,-0.33183,0.00013,23.63613]
[1776694668485,44.57,75196.57,0.1,-0.33183,0.00013,23.63613]
[1776694668693,44.57,75204.64,0.1,-0.33083,0.00012,23.6101]
[1776694668888,44.57,75204.64,0.1,-0.33083,0.00012,23.6101]
[1776694669004,44.57,75204.64,0.1,-0.33083,0.00012,23.6101]
[1776694669050,44.57,75204.64,0.1,-0.33083,0.00012,23.6101]
[1776694669627,44.57,75224.09,0.1,-0.3284,0.00012,23.54648]
[1776694670039,44.57,75224.09,0.1,-0.3284,0.00012,23.54648]
[1776694670134,44.57,75224.09,0.1,-0.3284,0.00012,23.54648]
[1776694670560,44.57,75237.09,0.1,-0.32678,0.00012,23.50351]
[1776694670753,44.57,75237.09,0.1,-0.32678,0.00012,23.50351]
[1776694671441,44.57,75237.09,0.1,-0.32678,0.00012,23.50351]
[1776694671512,44.57,75240.71,0.1,-0.32634,0.00012,23.49152]
[1776694672132,44.57,75240.71,0.1,-0.32634,0.00012,23.49152]
[1776694672378,44.57,75240.71,0.1,-0.32634,0.00012,23.49152]
[1776694672777,44.57,75235.78,0.1,-0.32695,0.00012,23.50795]
[1776694672831,44.57,75235.78,0.1,-0.32695,0.00012,23.50795]
[1776694673625,44.57,75235.78,0.1,-0.32695,0.00012,23.50795]
[1776694672931,44.57,75235.23,0.1,-0.32702,0.00012,23.5098]
[1776694673702,44.57,75235.23,0.1,-0.32702,0.00012,23.5098]
[1776694673901,44.57,75235.23,0.1,-0.32702,0.00012,23.50984]
[1776694675511,44.57,75235.23,0.1,-0.32702,0.00012,23.50984]
[1776694675614,44.57,75233.99,0.1,-0.32718,0.00012,23.51401]
[1776694675676,44.57,75233.99,0.1,-0.32718,0.00012,23.51401]
[1776694676535,44.57,75233.99,0.1,-0.32718,0.00012,23.51401]
[1776694676596,44.57,75233.99,0.1,-0.32718,0.00012,23.51401]
[1776694676557,44.57,75224.59,0.1,-0.32835,0.00012,23.54507]
[1776694677506,44.57,75224.59,0.1,-0.32835,0.00012,23.54507]
[1776694677563,44.57,75213.16,0.1,-0.32977,0.00012,23.58254]
[1776694678420,44.57,75213.16,0.1,-0.32977,0.00012,23.58254]
[1776694678492,44.57,75207.95,0.1,-0.33042,0.00012,23.59952]
[1776694679944,44.57,75204.55,0.1,-0.33084,0.00012,23.61049]
[1776694681485,44.57,75204.55,0.1,-0.33084,0.00012,23.61049]
[1776694681522,44.57,75204.55,0.1,-0.33084,0.00012,23.61049]
[1776694681586,44.57,75201.41,0.1,-0.33123,0.00012,23.62055]
[1776694681830,44.57,75201.41,0.1,-0.33123,0.00012,23.62055]
[1776694687268,44.57,75204.3,0.1,-0.33086,0.00012,23.61094]
[1776694688177,44.57,75202.38,0.1,-0.3311,0.00012,23.61711]
[1776694688227,44.57,75202.38,0.1,-0.3311,0.00012,23.61711]
[1776694688259,44.57,75202.38,0.1,-0.3311,0.00012,23.61711]
[1776694688328,44.57,75201.15,0.1,-0.33125,0.00012,23.62105]
[1776694688751,44.57,75201.15,0.1,-0.33125,0.00012,23.62105]
[1776694689649,44.57,75201.15,0.1,-0.33125,0.00012,23.62105]
[1776694689665,44.57,75199.07,0.1,-0.33151,0.00013,23.62767]
[1776694690241,44.57,75199.07,0.1,-0.33151,0.00013,23.62767]
[1776694690300,44.57,75199.07,0.1,-0.33151,0.00013,23.62767]
[1776694690370,44.57,75198.7,0.1,-0.33155,0.00013,23.62886]
[1776694691271,44.57,75198.7,0.1,-0.33155,0.00013,23.62886]
[1776694691310,44.57,75198.7,0.1,-0.33155,0.00013,23.62886]
[1776694691573,44.57,75198.7,0.1,-0.33155,0.00013,23.62886]
[1776694692099,44.57,75200.15,0.1,-0.33137,0.00012,23.62405]
[1776694692186,44.57,75200.15,0.1,-0.33137,0.00012,23.62405]
[1776694692196,44.57,75200.15,0.1,-0.33137,0.00012,23.62405]
[1776694693107,44.57,75200.49,0.1,-0.33133,0.00012,23.62295]
[1776694693293,44.57,75200.49,0.1,-0.33133,0.00012,23.62295]
[1776694693351,44.57,75200.49,0.1,-0.33133,0.00012,23.62295]
[1776694693383,44.57,75200.49,0.1,-0.33133,0.00012,23.62295]
[1776694693475,44.57,75204.46,0.1,-0.33083,0.00012,23.61003]
[1776694695152,44.56,75214.71,0.1,-0.32955,0.00012,23.57654]
[1776694695749,44.56,75214.71,0.1,-0.32955,0.00012,23.57654]
[1776694696233,44.56,75214.71,0.1,-0.32955,0.00012,23.57654]
[1776694696312,44.56,75214.71,0.1,-0.32955,0.00012,23.57654]
[1776694696321,44.56,75214.71,0.1,-0.32955,0.00012,23.57654]
[1776694696345,44.56,75214.71,0.1,-0.32955,0.00012,23.57654]
[1776694696404,44.56,75214.71,0.1,-0.32955,0.00012,23.57654]
[1776694696419,44.56,75214.71,0.1,-0.32955,0.00012,23.57654]
[1776694696494,44.56,75214.71,0.1,-0.32955,0.00012,23.57654]
[1776694698172,44.56,75213.14,0.1,-0.32974,0.00012,23.58161]
[1776694698186,44.56,75213.14,0.1,-0.32974,0.00012,23.58161]
[1776694698287,44.56,75210.5,0.1,-0.33007,0.00012,23.59023]
[1776694701459,44.56,75213.02,0.1,-0.32975,0.00012,23.58195]
[1776694701548,44.56,75213.02,0.1,-0.32975,0.00012,23.58195]
[1776694701928,44.56,75212.2,0.1,-0.32985,0.00012,23.58458]
[1776694702180,44.56,75212.2,0.1,-0.32985,0.00012,23.58458]
[1776694702273,44.56,75212.2,0.1,-0.32985,0.00012,23.58458]
[1776694702294,44.56,75212.2,0.1,-0.32985,0.00012,23.58458]
[1776694702369,44.56,75212.2,0.1,-0.32985,0.00012,23.58458]
[1776694702781,44.56,75216.97,0.1,-0.32926,0.00012,23.56898]
[1776694702987,44.56,75216.97,0.1,-0.32926,0.00012,23.56898]
[1776694703109,44.56,75216.97,0.1,-0.32926,0.00012,23.56898]
[1776694703765,44.56,75222.02,0.1,-0.32863,0.00012,23.55239]
[1776694705687,44.56,75226.28,0.1,-0.3281,0.00012,23.53835]
[1776694706132,44.56,75227.2,0.1,-0.32798,0.00012,23.53533]
[1776694707352,44.56,75227.2,0.1,-0.32798,0.00012,23.53533]
[1776694707414,44.56,75227.2,0.1,-0.32798,0.00012,23.53533]
[1776694707460,44.56,75225.66,0.1,-0.32818,0.00012,23.54043]
[1776694707834,44.56,75225.66,0.1,-0.32818,0.00012,23.54043]
[1776694707882,44.56,75225.66,0.1,-0.32818,0.00012,23.54043]
[1776694707969,44.56,75225.66,0.1,-0.32818,0.00012,23.54043]
[1776694708083,44.56,75225.66,0.1,-0.32818,0.00012,23.54043]
[1776694708670,44.56,75239.25,0.1,-0.32649,0.00012,23.49547]
[1776694708846,44.56,75239.25,0.1,-0.32649,0.00012,23.49547]
[1776694710845,44.56,75242.37,0.1,-0.3261,0.00012,23.48513]
[1776694710948,44.56,75242.37,0.1,-0.3261,0.00012,23.48513]
[1776694711347,44.56,75242.37,0.1,-0.3261,0.00012,23.48513]
[1776694711559,44.56,75242.37,0.1,-0.3261,0.00012,23.48513]
[1776694711664,44.56,75247.9,0.1,-0.3254,0.00012,23.46326]
[1776694711837,44.56,75247.9,0.1,-0.3254,0.00012,23.46326]
[1776694714574,44.57,75253.89,0.1,-0.32466,0.00012,23.44326]
[1776694715923,44.57,75258.04,0.1,-0.32416,0.00012,23.42962]
[1776694716511,44.57,75258.04,0.1,-0.32416,0.00012,23.42962]
[1776694716519,44.57,75258.04,0.1,-0.32416,0.00012,23.42962]
[1776694716601,44.57,75258.04,0.1,-0.32416,0.00012,23.42962]
[1776694716652,44.57,75258.08,0.1,-0.32416,0.00012,23.4296]
[1776694716744,44.57,75258.08,0.1,-0.32416,0.00012,23.4296]
[1776694716881,44.57,75258.08,0.1,-0.32416,0.00012,23.4296]
[1776694716896,44.57,75258.08,0.1,-0.32416,0.00012,23.4296]
[1776694717041,44.57,75258.08,0.1,-0.32416,0.00012,23.4296]
[1776694718200,44.57,75262.92,0.1,-0.32356,0.00012,23.41327]
[1776694718364,44.57,75262.92,0.1,-0.32356,0.00012,23.41327]
[1776694718418,44.57,75262.92,0.1,-0.32356,0.00012,23.41327]
[1776694718431,44.57,75262.92,0.1,-0.32356,0.00012,23.41327]
[1776694719628,44.57,75285.42,0.1,-0.32078,0.00012,23.33661]
[1776694719948,44.57,75285.42,0.1,-0.32078,0.00012,23.33661]
[1776694720516,44.57,75288.46,0.1,-0.3204,0.00012,23.32617]
[1776694722244,44.57,75288.46,0.1,-0.3204,0.00012,23.32621]
[1776694722655,44.57,75287.21,0.1,-0.32056,0.00012,23.33059]
[1776694723622,44.57,75279.34,0.1,-0.32153,0.00012,23.35757]
[1776694724079,44.57,75279.34,0.1,-0.32153,0.00012,23.35757]
[1776694724085,44.57,75279.34,0.1,-0.32153,0.00012,23.35757]
[1776694724468,44.57,75282.43,0.1,-0.32115,0.00012,23.34701]
[1776694724753,44.57,75282.43,0.1,-0.32115,0.00012,23.34701]
[1776694726099,44.57,75282.43,0.1,-0.32115,0.00012,23.34702]
[1776694726551,44.57,75284.75,0.1,-0.32087,0.00012,23.3391]
[1776694730868,44.57,75280.29,0.1,-0.32142,0.00012,23.35449]
[1776694730897,44.57,75280.29,0.1,-0.32142,0.00012,23.35449]
[1776694731311,44.57,75280.29,0.1,-0.32142,0.00012,23.35451]
[1776694732236,44.57,75280.29,0.1,-0.32142,0.00012,23.35451]
[1776694732277,44.57,75280.29,0.1,-0.32142,0.00012,23.35451]
[1776694734669,44.57,75283.62,0.1,-0.32101,0.00012,23.34316]
[1776694735423,44.57,75281.39,0.1,-0.32129,0.00012,23.35082]
[1776694736707,44.57,75278.67,0.1,-0.32162,0.00012,23.36014]
[1776694736826,44.57,75278.67,0.1,-0.32162,0.00012,23.36015]
[1776694736866,44.57,75278.67,0.1,-0.32162,0.00012,23.36015]
[1776694737003,44.57,75278.67,0.1,-0.32162,0.00012,23.36015]
[1776694737660,44.57,75272.53,0.1,-0.32238,0.00012,23.38108]
[1776694737809,44.57,75272.53,0.1,-0.32238,0.00012,23.38108]
[1776694737967,44.57,75272.53,0.1,-0.32238,0.00012,23.38108]
[1776694738702,44.58,75254.93,0.1,-0.32456,0.00012,23.44072]
[1776694740373,44.58,75250.03,0.1,-0.32517,0.00012,23.45726]
[1776694741169,44.58,75250.03,0.1,-0.32517,0.00012,23.45726]
[1776694741380,44.58,75249.86,0.1,-0.3252,0.00012,23.45792]
[1776694742218,44.58,75249.86,0.1,-0.3252,0.00012,23.45792]
[1776694742547,44.58,75249.86,0.1,-0.3252,0.00012,23.45792]
[1776694742551,44.58,75249.46,0.1,-0.32525,0.00012,23.45934]
[1776694743937,44.58,75250.77,0.1,-0.32509,0.00012,23.45503]
[1776694743941,44.58,75250.77,0.1,-0.32509,0.00012,23.45503]
[1776694743999,44.58,75250.77,0.1,-0.32509,0.00012,23.45503]
[1776694744503,44.58,75250.77,0.1,-0.32509,0.00012,23.45503]
[1776694744599,44.58,75272.63,0.1,-0.32239,0.00012,23.38134]
[1776694744791,44.58,75272.63,0.1,-0.32239,0.00012,23.38134]
[1776694744899,44.58,75272.63,0.1,-0.32239,0.00012,23.38134]
[1776694745590,44.58,75272.63,0.1,-0.32239,0.00012,23.38134]
[1776694745705,44.58,75272.63,0.1,-0.32239,0.00012,23.38134]
[1776694745714,44.58,75289.94,0.1,-0.32026,0.00012,23.32225]
[1776694746604,44.58,75289.94,0.1,-0.32026,0.00012,23.32225]
[1776694746634,44.58,75291.51,0.1,-0.32006,0.00012,23.31659]
[1776694746945,44.58,75291.51,0.1,-0.32006,0.00012,23.31659]
[1776694747259,44.58,75291.51,0.1,-0.32006,0.00012,23.31659]
[1776694747699,44.58,75291.51,0.1,-0.32006,0.00012,23.31659]
[1776694747579,44.58,75292.07,0.1,-0.31999,0.00012,23.31467]
[1776694749065,44.58,75292.07,0.1,-0.31998,0.00012,23.31453]
[1776694749090,44.58,75292.07,0.1,-0.31998,0.00012,23.31453]
[1776694749151,44.58,75292.07,0.1,-0.31998,0.00012,23.31453]
[1776694749722,44.57,75289.35,0.1,-0.32031,0.00012,23.32363]
[1776694754472,44.57,75281.62,0.1,-0.32125,0.00012,23.34986]
[1776694754773,44.57,75281.62,0.1,-0.32125,0.00012,23.34986]
[1776694754792,44.57,75281.62,0.1,-0.32125,0.00012,23.34986]
[1776694754860,44.57,75281.62,0.1,-0.32125,0.00012,23.34986]
[1776694754893,44.57,75281.62,0.1,-0.32125,0.00012,23.34986]
[1776694755479,44.57,75281.82,0.1,-0.32123,0.00012,23.34913]
[1776694756229,44.57,75281.82,0.1,-0.32123,0.00012,23.34913]
[1776694756260,44.57,75281.82,0.1,-0.32123,0.00012,23.34913]
[1776694756379,44.57,75281.82,0.1,-0.32123,0.00012,23.34913]
[1776694756451,44.57,75281.82,0.1,-0.32123,0.00012,23.34913]
[1776694756568,44.57,75281.82,0.1,-0.32123,0.00012,23.34913]
[1776694756666,44.57,75263.7,0.1,-0.32347,0.00012,23.41075]
[1776694756782,44.57,75263.7,0.1,-0.32347,0.00012,23.41075]
[1776694757089,44.57,75263.7,0.1,-0.32347,0.00012,23.41075]
[1776694757892,44.57,75263.7,0.1,-0.32346,0.00012,23.41075]
[1776694757970,44.57,75263.7,0.1,-0.32346,0.00012,23.41075]
[1776694757980,44.57,75263.7,0.1,-0.32346,0.00012,23.41075]
[1776694758500,44.57,75263.7,0.1,-0.32346,0.00012,23.41075]
[1776694760172,44.57,75257.12,0.1,-0.32429,0.00012,23.43315]
[1776694760464,44.57,75257.12,0.1,-0.32429,0.00012,23.43315]
[1776694764128,44.58,75251.16,0.1,-0.32504,0.00012,23.45355]
[1776694764220,44.58,75251.16,0.1,-0.32504,0.00012,23.45355]
[1776694764548,44.58,75243.5,0.1,-0.32599,0.00012,23.47923]
[1776694764778,44.58,75243.5,0.1,-0.32599,0.00012,23.47923]
[1776694766172,44.58,75243.5,0.1,-0.32599,0.00012,23.47929]
[1776694766342,44.58,75243.5,0.1,-0.32599,0.00012,23.47929]
[1776694766470,44.58,75243.5,0.1,-0.32599,0.00012,23.47929]
[1776694766729,44.58,75243.5,0.1,-0.32599,0.00012,23.47929]
[1776694766579,44.58,75244.5,0.1,-0.32587,0.00012,23.476]
[1776694766851,44.58,75244.5,0.1,-0.32587,0.00012,23.476]
[1776694766868,44.58,75244.5,0.1,-0.32587,0.00012,23.476]
[1776694767117,44.58,75244.5,0.1,-0.32587,0.00012,23.476]
[1776694767216,44.58,75244.5,0.1,-0.32587,0.00012,23.476]
[1776694767263,44.58,75244.5,0.1,-0.32587,0.00012,23.476]
[1776694767579,44.58,75255.93,0.1,-0.32445,0.00012,23.43777]
[1776694768178,44.58,75255.93,0.1,-0.32445,0.00012,23.43777]
[1776694768280,44.58,75255.93,0.1,-0.32445,0.00012,23.43777]
[1776694768653,44.58,75255.93,0.1,-0.32445,0.00012,23.43777]
[1776694768703,44.58,75280.25,0.1,-0.32145,0.00012,23.35544]
[1776694768765,44.58,75280.25,0.1,-0.32145,0.00012,23.35544]
[1776694769979,44.58,75280.25,0.1,-0.32146,0.00012,23.35555]
[1776694770313,44.58,75280.25,0.1,-0.32146,0.00012,23.35555]
[1776694770414,44.58,75280.25,0.1,-0.32146,0.00012,23.35555]
[1776694770444,44.58,75280.25,0.1,-0.32146,0.00012,23.35555]
[1776694770667,44.58,75280.25,0.1,-0.32146,0.00012,23.35555]
[1776694770718,44.58,75274.98,0.1,-0.32211,0.00012,23.37352]
[1776694770819,44.58,75274.98,0.1,-0.32211,0.00012,23.37352]
[1776694771641,44.58,75273.29,0.1,-0.3223,0.00012,23.37572]
[1776694772616,44.58,75273.29,0.1,-0.3223,0.00012,23.37572]
[1776694772624,44.58,75273.29,0.1,-0.3223,0.00012,23.37572]
[1776694772680,44.58,75271.7,0.1,-0.32249,0.00012,23.38108]
[1776694773183,44.58,75271.7,0.1,-0.32249,0.00012,23.38108]
[1776694773499,44.58,75271.7,0.1,-0.32249,0.00012,23.38108]
[1776694774477,44.58,75271.7,0.1,-0.32249,0.00012,23.38108]
[1776694774586,44.58,75271.7,0.1,-0.32249,0.00012,23.38108]
[1776694776686,44.58,75265.49,0.1,-0.32327,0.00012,23.4024]
[1776694776744,44.58,75249.99,0.1,-0.32519,0.00012,23.45468]
[1776694776917,44.58,75249.99,0.1,-0.32519,0.00012,23.45468]
[1776694777001,44.58,75249.99,0.1,-0.32519,0.00012,23.45468]
[1776694777296,44.58,75249.99,0.1,-0.32519,0.00012,23.45468]
[1776694777301,44.58,75249.99,0.1,-0.32519,0.00012,23.45468]
[1776694777332,44.58,75249.99,0.1,-0.32519,0.00012,23.45468]
[1776694777988,44.59,75249.99,0.1,-0.32519,0.00012,23.45478]
[1776694778895,44.59,75248.37,0.1,-0.3254,0.00012,23.46033]
[1776694781109,44.59,75255.94,0.1,-0.32446,0.00012,23.43509]
[1776694781602,44.59,75255.94,0.1,-0.32446,0.00012,23.43509]
[1776694781725,44.59,75255.94,0.1,-0.32446,0.00012,23.43509]
[1776694781713,44.59,75258.96,0.1,-0.32409,0.00012,23.42493]
[1776694782642,44.59,75258.96,0.1,-0.32409,0.00012,23.42493]
[1776694782654,44.59,75258.96,0.1,-0.32409,0.00012,23.42493]
[1776694782749,44.59,75260.94,0.1,-0.32385,0.00012,23.41844]
[1776694783076,44.59,75260.94,0.1,-0.32385,0.00012,23.41844]
[1776694783718,44.59,75260.94,0.1,-0.32385,0.00012,23.41844]
[1776694783789,44.59,75260.94,0.1,-0.32385,0.00012,23.41844]
[1776694784425,44.59,75260.94,0.1,-0.32385,0.00012,23.41844]
[1776694787131,44.59,75258.7,0.1,-0.32414,0.00012,23.42626]
[1776694787754,44.59,75260.9,0.1,-0.32387,0.00012,23.41893]
[1776694792798,44.6,75264.85,0.1,-0.3234,0.00012,23.40608]
[1776694794067,44.6,75264.0,0.1,-0.32351,0.00012,23.40915]
[1776694794797,44.6,75262.46,0.1,-0.3237,0.00012,23.41435]
[1776694795804,44.6,75252.89,0.1,-0.32489,0.00012,23.44669]
[1776694796585,44.6,75252.89,0.1,-0.32489,0.00012,23.44669]
[1776694796755,44.6,75252.89,0.1,-0.32489,0.00012,23.44669]
[1776694796653,44.6,75245.31,0.1,-0.32583,0.00012,23.47203]
[1776694796887,44.6,75245.31,0.1,-0.32583,0.00012,23.47203]
[1776694797042,44.6,75245.31,0.1,-0.32583,0.00012,23.47203]
[1776694797228,44.6,75245.31,0.1,-0.32583,0.00012,23.47203]
[1776694797543,44.6,75245.31,0.1,-0.32583,0.00012,23.47203]
[1776694797661,44.6,75245.31,0.1,-0.32583,0.00012,23.47203]
[1776694797767,44.6,75245.31,0.1,-0.32583,0.00012,23.47203]
[1776694797719,44.6,75257.94,0.1,-0.32426,0.00012,23.42977]
[1776694797988,44.6,75257.94,0.1,-0.32426,0.00012,23.42977]
[1776694798176,44.6,75257.94,0.1,-0.32426,0.00012,23.42977]
[1776694798258,44.6,75257.94,0.1,-0.32426,0.00012,23.42977]
[1776694798328,44.6,75257.94,0.1,-0.32426,0.00012,23.42977]
[1776694798571,44.6,75257.94,0.1,-0.32426,0.00012,23.42977]
[1776694798674,44.6,75257.94,0.1,-0.32426,0.00012,23.42977]
[1776694798723,44.6,75292.1,0.1,-0.32005,0.00012,23.31366]
[1776694798954,44.6,75292.1,0.1,-0.32005,0.00012,23.31366]
[1776694799286,44.6,75292.1,0.1,-0.32005,0.00012,23.31366]
[1776694799500,44.6,75292.1,0.1,-0.32005,0.00012,23.31366]
[1776694799714,44.6,75292.1,0.1,-0.32005,0.00012,23.31366]
[1776694799759,44.6,75302.99,0.1,-0.31871,0.00012,23.27609]
[1776694800147,44.6,75302.99,0.1,-0.31871,0.00012,23.27609]
[1776694800209,44.6,75302.99,0.1,-0.31871,0.00012,23.27609]
[1776694800695,44.6,75302.99,0.1,-0.31871,0.00012,23.27609]
[1776694800758,44.6,75304.43,0.1,-0.31853,0.00012,23.27098]
[1776694801418,44.6,75304.43,0.1,-0.31853,0.00012,23.27098]
[1776694801715,44.6,75304.43,0.1,-0.31853,0.00012,23.27098]
[1776694801807,44.6,75304.43,0.1,-0.31853,0.00012,23.27098]
[1776694801735,44.6,75314.98,0.1,-0.31724,0.00012,23.23417]
[1776694802176,44.6,75314.98,0.1,-0.31724,0.00012,23.23417]
[1776694802466,44.6,75309.49,0.1,-0.31791,0.00012,23.25321]
[1776694802991,44.6,75301.19,0.1,-0.31893,0.00012,23.282]
[1776694804092,44.6,75301.19,0.1,-0.31893,0.00012,23.282]
[1776694804187,44.6,75301.19,0.1,-0.31893,0.00012,23.282]
[1776694804662,44.6,75301.19,0.1,-0.31893,0.00012,23.282]
[1776694804684,44.6,75301.19,0.1,-0.31893,0.00012,23.282]
[1776694804724,44.6,75301.19,0.1,-0.31893,0.00012,23.282]
[1776694804895,44.6,75299.5,0.1,-0.31913,0.00012,23.28768]
[1776694804984,44.6,75299.5,0.1,-0.31913,0.00012,23.28768]
[1776694805387,44.6,75299.5,0.1,-0.31913,0.00012,23.28768]
[1776694805504,44.6,75299.5,0.1,-0.31913,0.00012,23.28768]
[1776694805746,44.6,75303.06,0.1,-0.31869,0.00012,23.27526]
[1776694806105,44.6,75303.06,0.1,-0.31869,0.00012,23.27526]
[1776694806538,44.6,75303.06,0.1,-0.31869,0.00012,23.27526]
[1776694806599,44.6,75303.06,0.1,-0.31869,0.00012,23.27526]
[1776694807244,44.6,75313.16,0.1,-0.31744,0.00012,23.24004]
[1776694807347,44.6,75313.16,0.1,-0.31744,0.00012,23.24004]
[1776694807529,44.6,75313.16,0.1,-0.31744,0.00012,23.24004]
[1776694807606,44.6,75313.16,0.1,-0.31744,0.00012,23.24004]
[1776694808377,44.6,75318.43,0.1,-0.3168,0.00012,23.22155]
[1776694808495,44.6,75318.43,0.1,-0.3168,0.00012,23.22155]
[1776694808578,44.6,75318.43,0.1,-0.3168,0.00012,23.22155]
[1776694808596,44.6,75329.7,0.1,-0.31541,0.00012,23.18192]
[1776694808962,44.6,75329.7,0.1,-0.31541,0.00012,23.18192]
[1776694809672,44.6,75329.7,0.1,-0.31541,0.00012,23.18192]
[1776694809769,44.6,75329.7,0.1,-0.31541,0.00012,23.18192]
[1776694809834,44.59,75333.44,0.1,-0.31496,0.00012,23.16869]
[1776694810144,44.59,75333.44,0.1,-0.31496,0.00012,23.16869]
[1776694810671,44.59,75333.44,0.1,-0.31496,0.00012,23.16869]
[1776694810727,44.59,75333.44,0.1,-0.31496,0.00012,23.16869]
[1776694810890,44.59,75354.16,0.1,-0.31243,0.00012,23.09508]
[1776694811001,44.59,75354.16,0.1,-0.31243,0.00012,23.09508]
[1776694811089,44.59,75354.16,0.1,-0.31243,0.00012,23.09508]
[1776694811262,44.59,75354.16,0.1,-0.31243,0.00012,23.09508]
[1776694811792,44.59,75376.76,0.1,-0.30969,0.00012,23.01373]
[1776694812511,44.59,75376.76,0.1,-0.30969,0.00012,23.01373]
[1776694812636,44.59,75376.76,0.1,-0.30969,0.00012,23.01373]
[1776694812701,44.6,75375.54,0.1,-0.30984,0.00012,23.01826]
[1776694813044,44.6,75375.54,0.1,-0.30984,0.00012,23.01826]
[1776694813163,44.6,75375.54,0.1,-0.30984,0.00012,23.01826]
[1776694813202,44.6,75375.54,0.1,-0.30984,0.00012,23.01826]
[1776694813316,44.6,75375.54,0.1,-0.30984,0.00012,23.01826]
[1776694813342,44.6,75375.54,0.1,-0.30984,0.00012,23.01826]
[1776694813404,44.6,75375.54,0.1,-0.30984,0.00012,23.01826]
[1776694813435,44.6,75375.54,0.1,-0.30984,0.00012,23.01826]
[1776694813530,44.6,75383.5,0.1,-0.30888,0.00012,22.9895]
[1776694813991,44.6,75383.5,0.1,-0.30888,0.00012,22.9895]
[1776694814022,44.6,75383.5,0.1,-0.30888,0.00012,22.9895]
[1776694814134,44.6,75383.5,0.1,-0.30888,0.00012,22.9895]
[1776694814417,44.6,75383.89,0.1,-0.30884,0.00012,22.98823]
[1776694815100,44.6,75383.89,0.1,-0.30884,0.00012,22.98823]
[1776694815535,44.6,75383.89,0.1,-0.30884,0.00012,22.98823]
[1776694815685,44.6,75375.98,0.1,-0.3098,0.00012,23.01708]
[1776694816061,44.6,75375.98,0.1,-0.3098,0.00012,23.01708]
[1776694816174,44.6,75375.98,0.1,-0.3098,0.00012,23.01708]
[1776694816805,44.6,75370.68,0.1,-0.31044,0.00012,23.03636]
[1776694816881,44.6,75370.68,0.1,-0.31044,0.00012,23.03636]
[1776694816945,44.6,75370.68,0.1,-0.31044,0.00012,23.03636]
[1776694817361,44.6,75370.68,0.1,-0.31044,0.00012,23.03636]
[1776694817455,44.6,75370.68,0.1,-0.31044,0.00012,23.03636]
[1776694817792,44.6,75370.68,0.1,-0.31044,0.00012,23.03636]
[1776694817640,44.6,75376.51,0.1,-0.30974,0.00012,23.01538]
[1776694818673,44.6,75376.51,0.1,-0.30974,0.00012,23.01538]
[1776694818774,44.6,75386.19,0.1,-0.30857,0.00012,22.98036]
[1776694819256,44.6,75386.19,0.1,-0.30857,0.00012,22.98036]
[1776694819359,44.6,75386.19,0.1,-0.30857,0.00012,22.98036]
[1776694819754,44.6,75386.19,0.1,-0.30857,0.00012,22.98036]
[1776694819794,44.6,75386.29,0.1,-0.30856,0.00012,22.98015]
[1776694819939,44.6,75386.29,0.1,-0.30856,0.00012,22.98015]
[1776694820459,44.6,75386.29,0.1,-0.30856,0.00012,22.98015]
[1776694823341,44.6,75390.08,0.1,-0.3081,0.00012,22.96626]
[1776694823630,44.6,75392.15,0.1,-0.30785,0.00012,22.95865]
[1776694824934,44.6,75393.69,0.1,-0.30767,0.00012,22.95302]
[1776694825009,44.6,75393.69,0.1,-0.30767,0.00012,22.95302]
[1776694825040,44.6,75393.69,0.1,-0.30767,0.00012,22.95302]
[1776694825132,44.6,75393.69,0.1,-0.30767,0.00012,22.95302]
[1776694825168,44.6,75393.69,0.1,-0.30767,0.00012,22.95302]
[1776694825324,44.6,75393.69,0.1,-0.30767,0.00012,22.95302]
[1776694825560,44.6,75393.69,0.1,-0.30767,0.00012,22.95302]
[1776694825659,44.6,75393.69,0.1,-0.30767,0.00012,22.95302]
[1776694826037,44.6,75400.43,0.1,-0.30685,0.00012,22.92827]
[1776694826203,44.6,75400.43,0.1,-0.30685,0.00012,22.92827]
[1776694826335,44.6,75400.43,0.1,-0.30685,0.00012,22.92827]
[1776694826563,44.6,75417.32,0.1,-0.30482,0.00012,22.86598]
[1776694827666,44.6,75427.68,0.1,-0.30357,0.00012,22.82733]
[1776694828216,44.6,75427.68,0.1,-0.30357,0.00012,22.82733]
[1776694828419,44.6,75427.68,0.1,-0.30357,0.00012,22.82733]
[1776694828478,44.6,75427.68,0.1,-0.30357,0.00012,22.82733]
[1776694828743,44.6,75427.68,0.1,-0.30357,0.00012,22.82733]
[1776694828840,44.6,75427.68,0.1,-0.30357,0.00012,22.82733]
[1776694828830,44.6,75430.46,0.1,-0.30323,0.00012,22.81684]
[1776694828957,44.6,75430.46,0.1,-0.30323,0.00012,22.81684]
[1776694829116,44.6,75430.46,0.1,-0.30323,0.00012,22.81684]
[1776694829457,44.6,75430.46,0.1,-0.30323,0.00012,22.81684]
[1776694829698,44.6,75430.46,0.1,-0.30323,0.00012,22.81684]
[1776694829768,44.6,75452.08,0.1,-0.30064,0.00012,22.73553]
[1776694830071,44.6,75452.08,0.1,-0.30064,0.00012,22.73553]
[1776694830211,44.6,75452.08,0.1,-0.30064,0.00012,22.73553]
[1776694830403,44.6,75452.08,0.1,-0.30064,0.00012,22.73553]
[1776694830459,44.6,75452.08,0.1,-0.30064,0.00012,22.73553]
[1776694830624,44.6,75452.08,0.1,-0.30064,0.00012,22.73553]
[1776694830682,44.6,75481.14,0.1,-0.29718,0.00012,22.62494]
[1776694831171,44.6,75481.14,0.1,-0.29718,0.00012,22.62494]
[1776694831639,44.6,75481.14,0.1,-0.29718,0.00012,22.62494]
[1776694831843,44.6,75481.14,0.1,-0.29718,0.00012,22.62494]
[1776694831941,44.6,75513.77,0.1,-0.29329,0.00012,22.49516]
[1776694832168,44.6,75513.77,0.1,-0.29329,0.00012,22.49516]
[1776694832606,44.6,75513.77,0.1,-0.29329,0.00012,22.49516]
[1776694832841,44.6,75513.77,0.1,-0.29329,0.00012,22.49516]
[1776694832822,44.6,75541.25,0.1,-0.29006,0.00012,22.38741]
[1776694833187,44.6,75541.25,0.1,-0.29006,0.00012,22.38741]
[1776694833476,44.6,75541.25,0.1,-0.29006,0.00012,22.38741]
[1776694833652,44.6,75541.25,0.1,-0.29006,0.00012,22.38741]
[1776694833695,44.6,75541.25,0.1,-0.29006,0.00012,22.38741]
[1776694833880,44.6,75545.2,0.1,-0.2896,0.00012,22.37179]
[1776694834402,44.6,75545.2,0.1,-0.2896,0.00012,22.37179]
[1776694834570,44.6,75545.2,0.1,-0.2896,0.00012,22.37179]
[1776694834710,44.6,75545.2,0.1,-0.2896,0.00012,22.37179]
[1776694834790,44.6,75562.87,0.1,-0.28754,0.00012,22.30183]
[1776694835419,44.6,75562.87,0.1,-0.28754,0.00012,22.30183]
[1776694835638,44.6,75562.87,0.1,-0.28754,0.00012,22.30183]
[1776694835721,44.6,75565.59,0.1,-0.28722,0.00012,22.29104]
[1776694836019,44.6,75565.59,0.1,-0.28722,0.00012,22.29104]
[1776694836224,44.6,75565.59,0.1,-0.28722,0.00012,22.29104]
[1776694836730,44.6,75565.59,0.1,-0.28722,0.00012,22.29104]
[1776694837027,44.6,75570.57,0.1,-0.28662,0.00012,22.27042]
[1776694837297,44.6,75570.57,0.1,-0.28662,0.00012,22.27042]
[1776694837612,44.6,75570.57,0.1,-0.28662,0.00012,22.27042]
[1776694837672,44.6,75570.57,0.1,-0.28662,0.00012,22.27042]
[1776694837860,44.6,75570.57,0.1,-0.28662,0.00012,22.27042]
[1776694838120,44.6,75568.97,0.1,-0.2868,0.00012,22.27677]
[1776694838129,44.6,75568.97,0.1,-0.2868,0.00012,22.27677]
[1776694838248,44.6,75568.97,0.1,-0.2868,0.00012,22.27677]
[1776694838370,44.6,75568.97,0.1,-0.2868,0.00012,22.27677]
[1776694838662,44.6,75568.97,0.1,-0.2868,0.00012,22.27677]
[1776694838819,44.6,75568.97,0.1,-0.2868,0.00012,22.27677]
[1776694838869,44.6,75563.32,0.1,-0.28747,0.00012,22.29955]
[1776694838977,44.6,75563.32,0.1,-0.28747,0.00012,22.29955]
[1776694839523,44.6,75563.32,0.1,-0.28747,0.00012,22.29955]
[1776694839630,44.6,75563.32,0.1,-0.28747,0.00012,22.29955]
[1776694839850,44.6,75563.32,0.1,-0.28747,0.00012,22.29955]
[1776694839713,44.6,75540.74,0.1,-0.29011,0.00012,22.3892]
[1776694839996,44.6,75540.74,0.1,-0.29011,0.00012,22.3892]
[1776694840156,44.6,75540.74,0.1,-0.29011,0.00012,22.3892]
[1776694840349,44.6,75540.74,0.1,-0.29011,0.00012,22.3892]
[1776694840866,44.6,75540.74,0.1,-0.29011,0.00012,22.3892]
[1776694840500,44.6,75516.53,0.1,-0.29297,0.00012,22.48443]
[1776694840935,44.6,75516.53,0.1,-0.29297,0.00012,22.48443]
[1776694840973,44.6,75516.53,0.1,-0.29297,0.00012,22.48443]
[1776694841013,44.6,75516.53,0.1,-0.29297,0.00012,22.48443]
[1776694841138,44.6,75516.53,0.1,-0.29297,0.00012,22.48443]
[1776694841238,44.6,75516.53,0.1,-0.29297,0.00012,22.48443]
[1776694841269,44.6,75516.53,0.1,-0.29297,0.00012,22.48443]
[1776694841347,44.6,75516.53,0.1,-0.29297,0.00012,22.48443]
[1776694841378,44.6,75516.53,0.1,-0.29297,0.00012,22.48443]
[1776694841407,44.6,75516.53,0.1,-0.29297,0.00012,22.48443]
[1776694841437,44.6,75516.53,0.1,-0.29297,0.00012,22.48443]
[1776694841475,44.6,75516.53,0.1,-0.29297,0.00012,22.48443]
[1776694841878,44.6,75501.59,0.1,-0.29475,0.00012,22.54306]
[1776694841987,44.6,75501.59,0.1,-0.29475,0.00012,22.54306]
[1776694841996,44.6,75501.59,0.1,-0.29475,0.00012,22.54306]
[1776694842660,44.6,75501.59,0.1,-0.29475,0.00012,22.54306]
[1776694842761,44.6,75501.59,0.1,-0.29475,0.00012,22.54306]
[1776694842902,44.6,75501.59,0.1,-0.29475,0.00012,22.54306]
[1776694842847,44.6,75497.85,0.1,-0.2952,0.00012,22.5577]
[1776694843729,44.6,75497.85,0.1,-0.2952,0.00012,22.5577]
[1776694843793,44.6,75497.85,0.1,-0.2952,0.00012,22.5577]
[1776694843845,44.61,75488.16,0.1,-0.29635,0.00012,22.59522]
[1776694844018,44.61,75488.16,0.1,-0.29635,0.00012,22.59522]
[1776694844649,44.61,75488.16,0.1,-0.29635,0.00012,22.59522]
[1776694844805,44.61,75488.16,0.1,-0.29635,0.00012,22.59522]
[1776694844906,44.61,75476.93,0.1,-0.29768,0.00012,22.63842]
[1776694845033,44.61,75476.93,0.1,-0.29768,0.00012,22.63842]
[1776694845167,44.61,75476.93,0.1,-0.29768,0.00012,22.63842]
[1776694845712,44.61,75481.19,0.1,-0.29718,0.00012,22.62218]
[1776694846380,44.61,75481.19,0.1,-0.29718,0.00012,22.62218]
[1776694846446,44.61,75481.19,0.1,-0.29718,0.00012,22.62218]
[1776694846684,44.61,75495.67,0.1,-0.29547,0.00012,22.56657]
[1776694847050,44.61,75495.67,0.1,-0.29547,0.00012,22.56657]
[1776694847130,44.61,75495.67,0.1,-0.29547,0.00012,22.56657]
[1776694847264,44.61,75495.67,0.1,-0.29547,0.00012,22.56657]
[1776694847525,44.61,75495.67,0.1,-0.29547,0.00012,22.56657]
[1776694847670,44.61,75495.67,0.1,-0.29547,0.00012,22.56657]
[1776694847836,44.61,75509.86,0.1,-0.29379,0.00012,22.51158]
[1776694848749,44.61,75509.86,0.1,-0.29379,0.00012,22.51158]
[1776694849444,44.61,75505.98,0.1,-0.29425,0.00012,22.5268]
[1776694849626,44.61,75505.98,0.1,-0.29425,0.00012,22.5268]
[1776694849727,44.61,75505.98,0.1,-0.29425,0.00012,22.5268]
[1776694850517,44.61,75502.01,0.1,-0.29473,0.00012,22.54259]
[1776694850545,44.61,75502.01,0.1,-0.29473,0.00012,22.54259]
[1776694850619,44.61,75502.01,0.1,-0.29473,0.00012,22.54259]
[1776694850830,44.61,75502.01,0.1,-0.29473,0.00012,22.54259]
[1776694850652,44.61,75498.97,0.1,-0.29509,0.00012,22.55435]
[1776694851402,44.61,75498.97,0.1,-0.29509,0.00012,22.55435]
[1776694851517,44.61,75498.97,0.1,-0.29509,0.00012,22.55435]
[1776694851851,44.61,75498.97,0.1,-0.29509,0.00012,22.55435]
[1776694851919,44.61,75498.97,0.1,-0.29509,0.00012,22.55435]
[1776694851859,44.61,75481.03,0.1,-0.29722,0.00012,22.62358]
[1776694851988,44.61,75481.03,0.1,-0.29722,0.00012,22.62358]
[1776694851995,44.61,75481.03,0.1,-0.29722,0.00012,22.62358]
[1776694852628,44.61,75481.03,0.1,-0.29722,0.00012,22.62358]
[1776694852819,44.61,75481.03,0.1,-0.29722,0.00012,22.62358]
[1776694852878,44.61,75481.03,0.1,-0.29722,0.00012,22.62358]
[1776694852879,44.61,75479.73,0.1,-0.29738,0.00012,22.6288]
[1776694853681,44.61,75479.73,0.1,-0.29738,0.00012,22.6288]
[1776694853732,44.61,75479.73,0.1,-0.29738,0.00012,22.6288]
[1776694853764,44.61,75479.73,0.1,-0.29738,0.00012,22.6288]
[1776694853837,44.62,75485.07,0.1,-0.29675,0.00012,22.60841]
[1776694856593,44.62,75480.56,0.1,-0.29729,0.00012,22.62581]
[1776694856677,44.62,75480.56,0.1,-0.29729,0.00012,22.62581]
[1776694856780,44.62,75482.63,0.1,-0.29705,0.00012,22.61796]
[1776694858751,44.64,75490.46,0.1,-0.2962,0.00012,22.59076]
[1776694859656,44.64,75490.46,0.1,-0.2962,0.00012,22.59076]
[1776694859793,44.64,75490.46,0.1,-0.2962,0.00012,22.59076]
[1776694859823,44.64,75490.46,0.1,-0.2962,0.00012,22.59076]
[1776694859869,44.64,75490.46,0.1,-0.2962,0.00012,22.59076]
[1776694859890,44.64,75492.16,0.1,-0.296,0.00012,22.58422]
[1776694860852,44.66,75480.77,0.1,-0.29742,0.00012,22.63028]
[1776694861075,44.66,75480.77,0.1,-0.29742,0.00012,22.63028]
[1776694861130,44.66,75480.77,0.1,-0.29742,0.00012,22.63028]
[1776694861134,44.66,75480.77,0.1,-0.29742,0.00012,22.63028]
[1776694861174,44.66,75480.77,0.1,-0.29742,0.00012,22.63028]
[1776694861548,44.66,75480.77,0.1,-0.29742,0.00012,22.63028]
[1776694861589,44.66,75480.77,0.1,-0.29742,0.00012,22.63028]
[1776694861942,44.66,75483.86,0.1,-0.29705,0.00012,22.61852]
[1776694862582,44.66,75483.86,0.1,-0.29705,0.00012,22.61852]
[1776694862669,44.66,75483.86,0.1,-0.29705,0.00012,22.61852]
[1776694862698,44.66,75483.86,0.1,-0.29705,0.00012,22.61852]
[1776694862816,44.66,75483.86,0.1,-0.29705,0.00012,22.61852]
[1776694862856,44.66,75485.75,0.1,-0.29683,0.00012,22.61137]
[1776694863242,44.66,75485.75,0.1,-0.29683,0.00012,22.61137]
[1776694863640,44.66,75485.75,0.1,-0.29683,0.00012,22.61137]
[1776694863707,44.66,75485.75,0.1,-0.29683,0.00012,22.61137]
[1776694863726,44.66,75485.75,0.1,-0.29683,0.00012,22.61137]
[1776694863762,44.66,75485.75,0.1,-0.29683,0.00012,22.61137]
[1776694863862,44.66,75485.75,0.1,-0.29683,0.00012,22.61137]
[1776694863897,44.66,75485.75,0.1,-0.29683,0.00012,22.61137]
[1776694863871,44.66,75492.79,0.1,-0.296,0.00012,22.58442]
[1776694864686,44.66,75492.79,0.1,-0.296,0.00012,22.58442]
[1776694864889,44.66,75506.21,0.1,-0.29442,0.00012,22.53273]
[1776694865631,44.66,75506.21,0.1,-0.29442,0.00012,22.53273]
[1776694865636,44.66,75506.21,0.1,-0.29442,0.00012,22.53273]
[1776694865678,44.66,75506.21,0.1,-0.29442,0.00012,22.53273]
[1776694865697,44.66,75506.21,0.1,-0.29442,0.00012,22.53273]
[1776694865841,44.66,75506.21,0.1,-0.29442,0.00012,22.53273]
[1776694865913,44.66,75506.21,0.1,-0.29442,0.00012,22.53273]
[1776694865889,44.66,75507.55,0.1,-0.29426,0.00012,22.52771]
[1776694866033,44.66,75507.55,0.1,-0.29426,0.00012,22.52771]
[1776694866120,44.66,75507.55,0.1,-0.29426,0.00012,22.52771]
[1776694866434,44.66,75507.55,0.1,-0.29426,0.00012,22.52771]
[1776694866547,44.66,75507.55,0.1,-0.29426,0.00012,22.52771]
[1776694866810,44.66,75502.36,0.1,-0.29488,0.00012,22.54797]
[1776694867251,44.66,75502.36,0.1,-0.29488,0.00012,22.54797]
[1776694867370,44.66,75502.36,0.1,-0.29488,0.00012,22.54797]
[1776694867486,44.66,75502.36,0.1,-0.29488,0.00012,22.54797]
[1776694867575,44.66,75502.36,0.1,-0.29488,0.00012,22.54797]
[1776694867681,44.66,75502.69,0.1,-0.29485,0.00012,22.54685]
[1776694868740,44.66,75502.69,0.1,-0.29485,0.00012,22.54685]
[1776694868819,44.66,75502.69,0.1,-0.29485,0.00012,22.54685]
[1776694868919,44.67,75487.55,0.1,-0.29668,0.00012,22.60662]
[1776694869927,44.67,75487.55,0.1,-0.29668,0.00012,22.60662]
[1776694870802,44.67,75479.75,0.1,-0.29761,0.00012,22.63664]
[1776694871276,44.67,75479.75,0.1,-0.29761,0.00012,22.63664]
[1776694871371,44.67,75479.75,0.1,-0.29761,0.00012,22.63664]
[1776694871486,44.67,75479.75,0.1,-0.29761,0.00012,22.63664]
[1776694871637,44.67,75479.75,0.1,-0.29761,0.00012,22.63664]
[1776694871772,44.67,75479.75,0.1,-0.29761,0.00012,22.63664]
[1776694872139,44.67,75473.31,0.1,-0.29837,0.00012,22.6612]
[1776694872487,44.67,75473.31,0.1,-0.29837,0.00012,22.6612]
[1776694872557,44.67,75473.31,0.1,-0.29837,0.00012,22.6612]
[1776694872764,44.67,75473.31,0.1,-0.29837,0.00012,22.6612]
[1776694872785,44.67,75477.66,0.1,-0.29786,0.00012,22.64472]
[1776694873936,44.67,75477.66,0.1,-0.29786,0.00012,22.64472]
[1776694874017,44.68,75481.77,0.1,-0.29737,0.00012,22.62908]
[1776694874218,44.68,75481.77,0.1,-0.29737,0.00012,22.62908]
[1776694874365,44.68,75481.77,0.1,-0.29737,0.00012,22.62908]
[1776694874725,44.68,75481.77,0.1,-0.29737,0.00012,22.62908]
[1776694874780,44.68,75502.68,0.1,-0.2949,0.00012,22.54876]
[1776694874973,44.68,75502.68,0.1,-0.2949,0.00012,22.54876]
[1776694875099,44.68,75502.68,0.1,-0.2949,0.00012,22.54876]
[1776694875138,44.68,75502.68,0.1,-0.2949,0.00012,22.54876]
[1776694875231,44.68,75502.68,0.1,-0.2949,0.00012,22.54876]
[1776694875525,44.68,75502.68,0.1,-0.2949,0.00012,22.54876]
[1776694875537,44.68,75502.68,0.1,-0.2949,0.00012,22.54876]
[1776694875869,44.68,75502.68,0.1,-0.2949,0.00012,22.54876]
[1776694875887,44.68,75522.16,0.1,-0.2926,0.00012,22.47312]
[1776694876092,44.68,75522.16,0.1,-0.2926,0.00012,22.47312]
[1776694876674,44.68,75522.16,0.1,-0.2926,0.00012,22.47312]
[1776694876805,44.68,75541.56,0.1,-0.29033,0.00012,22.39722]
[1776694877181,44.68,75541.56,0.1,-0.29033,0.00012,22.39722]
[1776694877474,44.68,75541.56,0.1,-0.29033,0.00012,22.39722]
[1776694877584,44.68,75541.56,0.1,-0.29033,0.00012,22.39722]
[1776694877904,44.68,75541.56,0.1,-0.29033,0.00012,22.39722]
[1776694877867,44.68,75546.44,0.1,-0.28976,0.00012,22.37821]
[1776694878341,44.68,75546.44,0.1,-0.28976,0.00012,22.37821]
[1776694878423,44.68,75546.44,0.1,-0.28976,0.00012,22.37821]
[1776694878591,44.68,75546.44,0.1,-0.28976,0.00012,22.37821]
[1776694878675,44.68,75546.44,0.1,-0.28976,0.00012,22.37821]
[1776694878780,44.68,75546.44,0.1,-0.28976,0.00012,22.37821]
[1776694878838,44.68,75549.2,0.1,-0.28944,0.00012,22.36745]
[1776694879182,44.68,75549.2,0.1,-0.28944,0.00012,22.36745]
[1776694879257,44.68,75549.2,0.1,-0.28944,0.00012,22.36745]
[1776694879275,44.68,75549.2,0.1,-0.28944,0.00012,22.36745]
[1776694879328,44.68,75549.2,0.1,-0.28944,0.00012,22.36745]
[1776694879353,44.68,75549.2,0.1,-0.28944,0.00012,22.36745]
[1776694879535,44.68,75549.2,0.1,-0.28944,0.00012,22.36745]
[1776694879598,44.68,75549.2,0.1,-0.28944,0.00012,22.36745]
[1776694879611,44.68,75549.2,0.1,-0.28944,0.00012,22.36745]
[1776694879907,44.68,75549.2,0.1,-0.28944,0.00012,22.36745]
[1776694880263,44.68,75551.14,0.1,-0.28922,0.00012,22.35978]
[1776694880549,44.68,75551.14,0.1,-0.28922,0.00012,22.35978]
[1776694880607,44.68,75551.14,0.1,-0.28922,0.00012,22.35978]
[1776694880929,44.68,75551.14,0.1,-0.28922,0.00012,22.35978]
[1776694881001,44.68,75540.05,0.1,-0.29052,0.00012,22.40353]
[1776694881059,44.68,75540.05,0.1,-0.29052,0.00012,22.40353]
[1776694881720,44.68,75540.05,0.1,-0.29052,0.00012,22.40353]
[1776694881817,44.68,75544.95,0.1,-0.28995,0.00012,22.38446]
[1776694882268,44.68,75544.95,0.1,-0.28995,0.00012,22.38446]
[1776694882349,44.68,75544.95,0.1,-0.28995,0.00012,22.38446]
[1776694882469,44.68,75544.95,0.1,-0.28995,0.00012,22.38446]
[1776694882698,44.68,75544.95,0.1,-0.28995,0.00012,22.38446]
[1776694882775,44.68,75544.95,0.1,-0.28995,0.00012,22.38446]
[1776694882799,44.68,75542.17,0.1,-0.29027,0.00012,22.39542]
[1776694883168,44.68,75542.17,0.1,-0.29027,0.00012,22.39542]
[1776694884388,44.68,75542.17,0.1,-0.29028,0.00012,22.39555]
[1776694884471,44.68,75542.17,0.1,-0.29028,0.00012,22.39555]
[1776694884487,44.68,75542.17,0.1,-0.29028,0.00012,22.39555]
[1776694884718,44.68,75538.91,0.1,-0.29066,0.00012,22.40838]
[1776694885001,44.68,75538.91,0.1,-0.29066,0.00012,22.40838]
[1776694885157,44.68,75538.91,0.1,-0.29066,0.00012,22.40838]
[1776694885382,44.68,75538.91,0.1,-0.29066,0.00012,22.40838]
[1776694885592,44.68,75538.91,0.1,-0.29066,0.00012,22.40838]
[1776694885937,44.68,75538.91,0.1,-0.29066,0.00012,22.40838]
[1776694885683,44.68,75538.69,0.1,-0.29069,0.00012,22.40951]
[1776694886137,44.68,75538.69,0.1,-0.29069,0.00012,22.40951]
[1776694886187,44.68,75538.69,0.1,-0.29069,0.00012,22.40951]
[1776694886281,44.68,75538.69,0.1,-0.29069,0.00012,22.40951]
[1776694886594,44.68,75538.69,0.1,-0.29069,0.00012,22.40951]
[1776694886617,44.68,75538.69,0.1,-0.29069,0.00012,22.40951]
[1776694886647,44.68,75538.69,0.1,-0.29069,0.00012,22.40951]
[1776694886716,44.68,75538.91,0.1,-0.29067,0.00012,22.40864]
[1776694887502,44.68,75538.91,0.1,-0.29067,0.00012,22.40864]
[1776694887672,44.68,75551.16,0.1,-0.28923,0.00012,22.36038]
[1776694888459,44.68,75551.16,0.1,-0.28923,0.00012,22.36038]
[1776694888604,44.68,75551.16,0.1,-0.28923,0.00012,22.36038]
[1776694889741,44.69,75555.13,0.1,-0.28877,0.00012,22.34481]
[1776694889783,44.69,75555.13,0.1,-0.28877,0.00012,22.34481]
[1776694889945,44.69,75548.96,0.1,-0.2895,0.00012,22.36933]
[1776694890144,44.69,75548.96,0.1,-0.2895,0.00012,22.36933]
[1776694890177,44.69,75548.96,0.1,-0.2895,0.00012,22.36933]
[1776694890250,44.69,75548.96,0.1,-0.2895,0.00012,22.36933]
[1776694890335,44.69,75548.96,0.1,-0.2895,0.00012,22.36933]
[1776694890417,44.69,75548.96,0.1,-0.2895,0.00012,22.36933]
[1776694890431,44.69,75548.96,0.1,-0.2895,0.00012,22.36933]
[1776694890477,44.69,75548.96,0.1,-0.2895,0.00012,22.36933]
[1776694890705,44.69,75548.96,0.1,-0.2895,0.00012,22.36933]
[1776694890797,44.69,75534.04,0.1,-0.29125,0.00012,22.42806]
[1776694891620,44.69,75534.04,0.1,-0.29125,0.00012,22.42806]
[1776694893348,44.69,75528.29,0.1,-0.29192,0.00012,22.44753]
[1776694893573,44.69,75528.29,0.1,-0.29192,0.00012,22.44753]
[1776694893674,44.69,75526.97,0.1,-0.29208,0.00012,22.45293]
[1776694893994,44.69,75526.97,0.1,-0.29208,0.00012,22.45293]
[1776694894119,44.69,75526.97,0.1,-0.29208,0.00012,22.45293]
[1776694894234,44.69,75526.97,0.1,-0.29208,0.00012,22.45293]
[1776694894359,44.69,75526.97,0.1,-0.29208,0.00012,22.45293]
[1776694894366,44.69,75526.97,0.1,-0.29208,0.00012,22.45293]
[1776694894518,44.69,75526.97,0.1,-0.29208,0.00012,22.45293]
[1776694894635,44.69,75526.97,0.1,-0.29208,0.00012,22.45293]
[1776694894773,44.69,75526.97,0.1,-0.29208,0.00012,22.45293]
[1776694894970,44.69,75526.97,0.1,-0.29208,0.00012,22.45293]
[1776694894792,44.7,75526.99,0.1,-0.29209,0.00012,22.45334]
[1776694896170,44.7,75533.7,0.1,-0.2913,0.00012,22.42708]
[1776694896251,44.7,75533.7,0.1,-0.2913,0.00012,22.42708]
[1776694897480,44.7,75533.7,0.1,-0.2913,0.00012,22.42708]
[1776694897553,44.7,75533.7,0.1,-0.2913,0.00012,22.42708]
[1776694897819,44.7,75533.7,0.1,-0.2913,0.00012,22.42708]
[1776694897928,44.7,75533.7,0.1,-0.2913,0.00012,22.42708]
[1776694897911,44.7,75524.43,0.1,-0.2924,0.00012,22.46361]
[1776694898262,44.7,75524.43,0.1,-0.2924,0.00012,22.46361]
[1776694898301,44.7,75524.43,0.1,-0.2924,0.00012,22.46361]
[1776694898341,44.7,75524.43,0.1,-0.2924,0.00012,22.46361]
[1776694898784,44.7,75520.12,0.1,-0.29292,0.00012,22.48089]
[1776694900996,44.7,75522.3,0.1,-0.29267,0.00012,22.47261]
[1776694901069,44.7,75522.3,0.1,-0.29267,0.00012,22.47261]
[1776694901448,44.7,75522.3,0.1,-0.29267,0.00012,22.47261]
[1776694901764,44.7,75522.3,0.1,-0.29267,0.00012,22.47261]
[1776694901957,44.7,75501.78,0.1,-0.29509,0.00012,22.55242]
[1776694903727,44.72,75495.69,0.1,-0.29586,0.00012,22.57749]
[1776694904291,44.72,75495.69,0.1,-0.29586,0.00012,22.57749]
[1776694906577,44.72,75491.22,0.1,-0.2964,0.00012,22.59497]
[1776694906781,44.72,75491.22,0.1,-0.2964,0.00012,22.59497]
[1776694907134,44.72,75497.8,0.1,-0.29562,0.00012,22.56969]
[1776694907370,44.72,75497.8,0.1,-0.29562,0.00012,22.56969]
[1776694907497,44.72,75497.8,0.1,-0.29562,0.00012,22.56969]
[1776694907587,44.72,75497.8,0.1,-0.29562,0.00012,22.56969]
[1776694907919,44.73,75509.63,0.1,-0.29426,0.00012,22.52536]
[1776694909626,44.73,75509.63,0.1,-0.29426,0.00012,22.52536]
[1776694909844,44.73,75509.63,0.1,-0.29426,0.00012,22.52536]
[1776694910465,44.75,75515.74,0.1,-0.29363,0.00012,22.50503]
[1776694910629,44.75,75515.74,0.1,-0.29363,0.00012,22.50503]
[1776694910666,44.75,75515.74,0.1,-0.29363,0.00012,22.50503]
[1776694910837,44.75,75515.74,0.1,-0.29363,0.00012,22.50503]
[1776694910844,44.75,75515.74,0.1,-0.29363,0.00012,22.50503]
[1776694910930,44.75,75515.74,0.1,-0.29363,0.00012,22.50503]
[1776694910959,44.75,75515.74,0.1,-0.29363,0.00012,22.50503]
[1776694910960,44.76,75511.72,0.1,-0.29416,0.00012,22.52232]
[1776694911036,44.76,75511.72,0.1,-0.29416,0.00012,22.52232]
[1776694911152,44.76,75511.72,0.1,-0.29416,0.00012,22.52232]
[1776694911903,44.76,75511.72,0.1,-0.29416,0.00012,22.52232]
[1776694911908,44.77,75503.54,0.1,-0.29512,0.00012,22.55405]
[1776694912078,44.77,75503.54,0.1,-0.29512,0.00012,22.55405]
[1776694912138,44.77,75503.54,0.1,-0.29512,0.00012,22.55405]
[1776694912152,44.77,75503.54,0.1,-0.29512,0.00012,22.55405]
[1776694912161,44.77,75503.54,0.1,-0.29512,0.00012,22.55405]
[1776694912793,44.77,75503.54,0.1,-0.29512,0.00012,22.55405]
[1776694913690,44.77,75503.54,0.1,-0.29512,0.00012,22.55405]
[1776694913757,44.77,75503.54,0.1,-0.29512,0.00012,22.55405]
[1776694914253,44.77,75497.73,0.1,-0.29581,0.00012,22.57652]
[1776694914269,44.77,75497.73,0.1,-0.29581,0.00012,22.57652]
[1776694914914,44.78,75505.84,0.1,-0.29489,0.00012,22.54651]
[1776694915271,44.78,75505.84,0.1,-0.29489,0.00012,22.54651]
[1776694915470,44.78,75505.84,0.1,-0.29489,0.00012,22.54651]
[1776694915680,44.78,75505.84,0.1,-0.29489,0.00012,22.54651]
[1776694915837,44.78,75505.84,0.1,-0.29489,0.00012,22.54651]
[1776694915849,44.78,75505.84,0.1,-0.29489,0.00012,22.54651]
[1776694915928,44.78,75505.84,0.1,-0.29489,0.00012,22.54651]
[1776694915908,44.78,75504.41,0.1,-0.29506,0.00012,22.55215]
[1776694917825,44.78,75504.41,0.1,-0.29506,0.00012,22.55215]
[1776694917909,44.78,75495.94,0.1,-0.29607,0.00012,22.58483]
[1776694918225,44.78,75495.94,0.1,-0.29607,0.00012,22.58483]
[1776694918336,44.78,75495.94,0.1,-0.29607,0.00012,22.58483]
[1776694918366,44.78,75495.94,0.1,-0.29607,0.00012,22.58483]
[1776694918880,44.78,75495.94,0.1,-0.29607,0.00012,22.58493]
[1776694919793,44.78,75495.94,0.1,-0.29607,0.00012,22.58493]
[1776694920382,44.78,75497.72,0.1,-0.29586,0.00012,22.57819]
[1776694920586,44.78,75497.72,0.1,-0.29586,0.00012,22.57819]
[1776694920619,44.78,75497.72,0.1,-0.29586,0.00012,22.57819]
[1776694920627,44.78,75497.72,0.1,-0.29586,0.00012,22.57819]
[1776694921530,44.78,75497.72,0.1,-0.29586,0.00012,22.57828]
[1776694921733,44.78,75497.72,0.1,-0.29586,0.00012,22.57828]
[1776694921748,44.78,75497.72,0.1,-0.29586,0.00012,22.57828]
[1776694921776,44.78,75497.72,0.1,-0.29586,0.00012,22.57828]
[1776694921879,44.78,75477.52,0.1,-0.29826,0.00012,22.65561]
[1776694922087,44.78,75477.52,0.1,-0.29826,0.00012,22.65561]
[1776694922155,44.78,75477.52,0.1,-0.29826,0.00012,22.65561]
[1776694922863,44.78,75477.52,0.1,-0.29826,0.00012,22.65565]
[1776694924493,44.78,75477.49,0.1,-0.29826,0.00012,22.65576]
[1776694924528,44.78,75477.49,0.1,-0.29826,0.00012,22.65576]
[1776694924576,44.78,75477.49,0.1,-0.29826,0.00012,22.65576]
[1776694924719,44.78,75477.49,0.1,-0.29826,0.00012,22.65576]
[1776694924804,44.78,75477.49,0.1,-0.29826,0.00012,22.65576]
[1776694928036,44.78,75480.59,0.1,-0.2979,0.00012,22.64407]
[1776694928088,44.78,75480.59,0.1,-0.2979,0.00012,22.64412]
[1776694928115,44.78,75480.59,0.1,-0.2979,0.00012,22.64412]
[1776694928211,44.78,75480.59,0.1,-0.2979,0.00012,22.64412]
[1776694928878,44.78,75480.59,0.1,-0.2979,0.00012,22.64412]
[1776694928974,44.78,75473.84,0.1,-0.2987,0.00012,22.66986]
[1776694930215,44.78,75473.84,0.1,-0.2987,0.00012,22.66986]
[1776694930227,44.78,75473.84,0.1,-0.2987,0.00012,22.66986]
[1776694930925,44.78,75471.02,0.1,-0.29904,0.00012,22.68056]
[1776694934219,44.78,75465.95,0.1,-0.29964,0.00012,22.69973]
[1776694934299,44.78,75465.95,0.1,-0.29964,0.00012,22.69973]
[1776694934952,44.78,75465.95,0.1,-0.29964,0.00012,22.69973]
[1776694935911,44.78,75465.95,0.1,-0.29964,0.00012,22.69973]
[1776694936023,44.78,75465.95,0.1,-0.29964,0.00012,22.69973]
[1776694935992,44.78,75474.31,0.1,-0.29865,0.00012,22.66808]
[1776694936193,44.78,75474.31,0.1,-0.29865,0.00012,22.66808]
[1776694936205,44.78,75474.31,0.1,-0.29865,0.00012,22.66808]
[1776694936971,44.78,75474.31,0.1,-0.29865,0.00012,22.66811]
[1776694937977,44.78,75483.54,0.1,-0.29755,0.00012,22.63302]
[1776694938905,44.78,75483.54,0.1,-0.29755,0.00012,22.63302]
[1776694939023,44.78,75484.55,0.1,-0.29744,0.00012,22.62922]
[1776694940164,44.78,75484.55,0.1,-0.29744,0.00012,22.62929]
[1776694940248,44.78,75484.55,0.1,-0.29744,0.00012,22.62929]
[1776694940583,44.78,75484.55,0.1,-0.29744,0.00012,22.62929]
[1776694940591,44.78,75484.55,0.1,-0.29744,0.00012,22.62929]
[1776694940999,44.79,75486.72,0.1,-0.29719,0.00012,22.62114]
[1776694941098,44.79,75486.72,0.1,-0.29719,0.00012,22.62114]
[1776694941914,44.79,75486.72,0.1,-0.29719,0.00012,22.62114]
[1776694941997,44.79,75486.72,0.1,-0.29719,0.00012,22.62114]
[1776694942052,44.79,75498.66,0.1,-0.29577,0.00012,22.57543]
[1776694942095,44.79,75498.66,0.1,-0.29577,0.00012,22.57543]
[1776694942486,44.79,75498.66,0.1,-0.29577,0.00012,22.57543]
[1776694942847,44.79,75498.66,0.1,-0.29577,0.00012,22.57543]
[1776694943021,44.79,75498.66,0.1,-0.29578,0.00012,22.57563]
[1776694944025,44.79,75506.66,0.1,-0.29484,0.00012,22.54499]
[1776694944368,44.79,75506.66,0.1,-0.29484,0.00012,22.54499]
[1776694944572,44.79,75506.66,0.1,-0.29484,0.00012,22.54499]
[1776694945046,44.79,75509.46,0.1,-0.29452,0.00012,22.53434]
[1776694946985,44.79,75512.85,0.1,-0.29412,0.00012,22.52141]
[1776694947061,44.79,75519.8,0.1,-0.2933,0.00012,22.49449]
[1776694947235,44.79,75519.8,0.1,-0.2933,0.00012,22.49449]
[1776694947473,44.79,75519.8,0.1,-0.2933,0.00012,22.49449]
[1776694948065,44.79,75537.61,0.1,-0.29122,0.00012,22.42525]
[1776694948437,44.79,75537.61,0.1,-0.29122,0.00012,22.42525]
[1776694948597,44.79,75537.61,0.1,-0.29122,0.00012,22.42525]
[1776694949061,44.79,75537.61,0.1,-0.29122,0.00012,22.42527]
[1776694949523,44.79,75537.61,0.1,-0.29122,0.00012,22.42527]
[1776694949601,44.79,75537.61,0.1,-0.29122,0.00012,22.42527]
[1776694950133,44.79,75545.67,0.1,-0.29028,0.00012,22.39367]
[1776694950488,44.79,75545.67,0.1,-0.29028,0.00012,22.39367]
[1776694950735,44.79,75545.67,0.1,-0.29028,0.00012,22.39367]
[1776694951077,44.79,75539.41,0.1,-0.29099,0.00012,22.41488]
[1776694951660,44.79,75539.41,0.1,-0.29099,0.00012,22.41488]
[1776694951745,44.79,75539.41,0.1,-0.29099,0.00012,22.41488]
[1776694951838,44.79,75539.41,0.1,-0.29099,0.00012,22.41488]
[1776694951899,44.79,75539.41,0.1,-0.29099,0.00012,22.41488]
[1776694952084,44.79,75529.39,0.1,-0.29217,0.00012,22.45403]
[1776694954324,44.79,75535.13,0.1,-0.2915,0.00012,22.43184]
[1776694954352,44.79,75535.13,0.1,-0.2915,0.00012,22.43184]
[1776694955109,44.79,75534.14,0.1,-0.29162,0.00012,22.43572]
[1776694957124,44.8,75547.68,0.1,-0.29003,0.00012,22.38268]
[1776694957893,44.8,75547.68,0.1,-0.29003,0.00012,22.38268]
[1776694958088,44.8,75550.2,0.1,-0.28974,0.00012,22.37289]
[1776694958151,44.8,75550.2,0.1,-0.28974,0.00012,22.37289]
[1776694958286,44.8,75550.2,0.1,-0.28974,0.00012,22.37289]
[1776694958450,44.8,75550.2,0.1,-0.28974,0.00012,22.37289]
[1776694958978,44.8,75550.2,0.1,-0.28974,0.00012,22.37289]
[1776694959052,44.8,75550.2,0.1,-0.28974,0.00012,22.37289]
[1776694959023,44.8,75534.73,0.1,-0.29156,0.00012,22.4338]
[1776694959677,44.8,75534.73,0.1,-0.29156,0.00012,22.4338]
[1776694959771,44.8,75534.73,0.1,-0.29156,0.00012,22.4338]
[1776694959871,44.8,75534.73,0.1,-0.29156,0.00012,22.4338]
[1776694959945,44.8,75525.49,0.1,-0.29264,0.00012,22.46982]
[1776694960243,44.8,75525.49,0.1,-0.29264,0.00012,22.46982]
[1776694960452,44.8,75525.49,0.1,-0.29264,0.00012,22.46982]
[1776694962314,44.8,75523.74,0.1,-0.29285,0.00012,22.4766]
[1776694962827,44.8,75523.74,0.1,-0.29285,0.00012,22.4766]
[1776694963217,44.8,75516.71,0.1,-0.29368,0.00012,22.50423]
[1776694963225,44.8,75516.71,0.1,-0.29368,0.00012,22.50423]
[1776694963492,44.8,75516.71,0.1,-0.29368,0.00012,22.50423]
[1776694963587,44.8,75516.71,0.1,-0.29368,0.00012,22.50423]
[1776694964059,44.8,75520.19,0.1,-0.29328,0.00012,22.4909]
[1776694964300,44.8,75520.19,0.1,-0.29328,0.00012,22.4909]
[1776694964429,44.8,75520.19,0.1,-0.29328,0.00012,22.4909]
[1776694964494,44.8,75507.69,0.1,-0.29475,0.00012,22.53924]
[1776694965274,44.8,75507.69,0.1,-0.29475,0.00012,22.53924]
[1776694965475,44.8,75499.88,0.1,-0.29568,0.00012,22.56946]
[1776694967162,44.8,75499.88,0.1,-0.29568,0.00012,22.56958]
[1776694967249,44.8,75499.88,0.1,-0.29568,0.00012,22.56958]
[1776694967324,44.8,75499.88,0.1,-0.29568,0.00012,22.56958]
[1776694967985,44.8,75499.88,0.1,-0.29568,0.00012,22.56958]
[1776694968089,44.8,75499.88,0.1,-0.29568,0.00012,22.56958]
[1776694968132,44.8,75496.36,0.1,-0.2961,0.00012,22.58326]
[1776694968319,44.8,75496.36,0.1,-0.2961,0.00012,22.58326]
[1776694968375,44.8,75496.36,0.1,-0.2961,0.00012,22.58326]
[1776694968514,44.8,75496.36,0.1,-0.2961,0.00012,22.58326]
[1776694968921,44.8,75496.36,0.1,-0.2961,0.00012,22.58326]
[1776694969106,44.8,75496.36,0.1,-0.2961,0.00012,22.58326]
[1776694969211,44.81,75488.8,0.1,-0.297,0.00012,22.61231]
[1776694970949,44.81,75488.8,0.1,-0.297,0.00012,22.61231]
[1776694971077,44.81,75488.8,0.1,-0.297,0.00012,22.61231]
[1776694971384,44.81,75491.66,0.1,-0.29666,0.00012,22.60152]
[1776694971566,44.81,75491.66,0.1,-0.29666,0.00012,22.60152]
[1776694971622,44.81,75491.66,0.1,-0.29666,0.00012,22.60152]
[1776694971691,44.81,75491.66,0.1,-0.29666,0.00012,22.60152]
[1776694972138,44.81,75502.94,0.1,-0.29533,0.00012,22.55826]
[1776694972168,44.81,75502.94,0.1,-0.29533,0.00012,22.55826]
[1776694972285,44.81,75502.94,0.1,-0.29533,0.00012,22.55826]
[1776694972409,44.81,75502.94,0.1,-0.29533,0.00012,22.55826]
[1776694972681,44.81,75528.61,0.1,-0.29231,0.00012,22.45892]
[1776694974272,44.81,75528.61,0.1,-0.29231,0.00012,22.45892]
[1776694974893,44.81,75528.61,0.1,-0.29231,0.00012,22.45892]
[1776694974947,44.81,75538.88,0.1,-0.29111,0.00012,22.41895]
[1776694975580,44.81,75538.88,0.1,-0.29111,0.00012,22.41895]
[1776694975877,44.81,75538.88,0.1,-0.29111,0.00012,22.41895]
[1776694977482,44.81,75533.61,0.1,-0.29173,0.00012,22.43955]
[1776694978054,44.81,75537.68,0.1,-0.29125,0.00012,22.42372]
[1776694978993,44.81,75537.68,0.1,-0.29125,0.00012,22.42372]
[1776694979020,44.81,75537.68,0.1,-0.29125,0.00012,22.42372]
[1776694979566,44.81,75535.79,0.1,-0.29148,0.00012,22.43112]
[1776694979633,44.81,75533.05,0.1,-0.2918,0.00012,22.44182]
[1776694983460,44.81,75534.16,0.1,-0.29167,0.00012,22.43753]
[1776694983660,44.81,75536.85,0.1,-0.29135,0.00012,22.42703]
[1776694984226,44.81,75536.85,0.1,-0.29135,0.00012,22.42703]
[1776694984392,44.81,75534.28,0.1,-0.29166,0.00012,22.43709]
[1776694985457,44.81,75534.28,0.1,-0.29166,0.00012,22.43709]
[1776694986174,44.81,75534.28,0.1,-0.29166,0.00012,22.43709]
[1776694986230,44.81,75533.46,0.1,-0.29175,0.00012,22.4403]
[1776694986351,44.81,75533.46,0.1,-0.29175,0.00012,22.4403]
[1776694986544,44.81,75533.46,0.1,-0.29175,0.00012,22.4403]
[1776694987118,44.81,75534.78,0.1,-0.2916,0.00012,22.43516]
[1776694987692,44.81,75534.78,0.1,-0.2916,0.00012,22.43516]
[1776694987920,44.81,75534.78,0.1,-0.2916,0.00012,22.43516]
[1776694988083,44.81,75534.78,0.1,-0.2916,0.00012,22.43516]
[1776694988125,44.81,75535.48,0.1,-0.29152,0.00012,22.43243]
[1776694988598,44.81,75535.48,0.1,-0.29152,0.00012,22.43243]
[1776694988868,44.81,75535.48,0.1,-0.29152,0.00012,22.43243]
[1776694989096,44.81,75560.61,0.1,-0.28858,0.00012,22.33368]
[1776694989849,44.81,75560.61,0.1,-0.28858,0.00012,22.33368]
[1776694990016,44.81,75560.61,0.1,-0.28858,0.00012,22.33368]
[1776694990181,44.81,75578.61,0.1,-0.28649,0.00012,22.26234]
[1776694990411,44.81,75578.61,0.1,-0.28649,0.00012,22.26234]
[1776694990430,44.81,75578.61,0.1,-0.28649,0.00012,22.26234]
[1776694990483,44.81,75578.61,0.1,-0.28649,0.00012,22.26234]
[1776694990634,44.81,75578.61,0.1,-0.28649,0.00012,22.26234]
[1776694990790,44.81,75578.61,0.1,-0.28649,0.00012,22.26234]
[1776694990824,44.81,75578.61,0.1,-0.28649,0.00012,22.26234]
[1776694990899,44.81,75578.61,0.1,-0.28649,0.00012,22.26234]
[1776694990923,44.81,75578.61,0.1,-0.28649,0.00012,22.26234]
[1776694991060,44.81,75578.61,0.1,-0.28649,0.00012,22.26234]
[1776694991073,44.81,75561.32,0.1,-0.2885,0.00012,22.33094]
[1776694991407,44.81,75561.32,0.1,-0.2885,0.00012,22.33094]
[1776694992041,44.81,75561.32,0.1,-0.2885,0.00012,22.33094]
[1776694992060,44.81,75532.31,0.1,-0.29189,0.00012,22.4448]
[1776694992909,44.81,75532.31,0.1,-0.29189,0.00012,22.4448]
[1776694992990,44.81,75520.7,0.1,-0.29325,0.00012,22.49001]
[1776694993548,44.81,75520.7,0.1,-0.29325,0.00012,22.49001]
[1776694993744,44.81,75520.7,0.1,-0.29325,0.00012,22.49001]
[1776694993816,44.81,75520.7,0.1,-0.29325,0.00012,22.49001]
[1776694993917,44.81,75524.37,0.1,-0.29282,0.00012,22.47596]
[1776694994210,44.81,75524.37,0.1,-0.29282,0.00012,22.47596]
[1776694996320,44.81,75524.18,0.1,-0.29286,0.00012,22.47713]
[1776694996371,44.81,75524.18,0.1,-0.29286,0.00012,22.47713]
[1776694996739,44.81,75524.18,0.1,-0.29286,0.00012,22.47713]
[1776694997095,44.81,75524.18,0.1,-0.29286,0.00012,22.47713]
[1776694998057,44.82,75520.22,0.1,-0.29334,0.00012,22.4929]
[1776694998218,44.82,75521.54,0.1,-0.29318,0.00012,22.48778]
[1776694998247,44.82,75521.54,0.1,-0.29318,0.00012,22.48778]
[1776694998438,44.82,75521.54,0.1,-0.29318,0.00012,22.48778]
[1776694998722,44.82,75521.54,0.1,-0.29318,0.00012,22.48778]
[1776694998773,44.82,75510.6,0.1,-0.29447,0.00012,22.53031]
[1776694999332,44.82,75510.6,0.1,-0.29447,0.00012,22.53031]
[1776694999671,44.82,75510.6,0.1,-0.29447,0.00012,22.53031]
[1776694999780,44.82,75510.6,0.1,-0.29447,0.00012,22.53031]
[1776694999979,44.82,75510.6,0.1,-0.29447,0.00012,22.53031]
[1776695000046,44.82,75510.6,0.1,-0.29447,0.00012,22.53031]
[1776695000120,44.82,75498.26,0.1,-0.29593,0.00012,22.57793]
[1776695000202,44.82,75498.26,0.1,-0.29593,0.00012,22.57793]
[1776695001088,44.82,75489.72,0.1,-0.29694,0.00012,22.61072]
[1776695001238,44.82,75489.72,0.1,-0.29694,0.00012,22.61072]
[1776695001989,44.82,75489.72,0.1,-0.29694,0.00012,22.61072]
[1776695002032,44.82,75489.72,0.1,-0.29694,0.00012,22.61072]
[1776695002081,44.82,75487.61,0.1,-0.29719,0.00012,22.61885]
[1776695002549,44.82,75487.61,0.1,-0.29719,0.00012,22.61885]
[1776695003191,44.82,75487.61,0.1,-0.29719,0.00012,22.61885]
[1776695002629,44.82,75492.27,0.1,-0.29665,0.00012,22.60113]
[1776695003383,44.82,75492.27,0.1,-0.29665,0.00012,22.60113]
[1776695003507,44.82,75498.94,0.1,-0.29586,0.00012,22.57568]
[1776695005178,44.82,75498.94,0.1,-0.29586,0.00012,22.57568]
[1776695005210,44.82,75498.94,0.1,-0.29586,0.00012,22.5758]
[1776695005224,44.82,75498.94,0.1,-0.29586,0.00012,22.5758]
[1776695005576,44.82,75498.94,0.1,-0.29586,0.00012,22.5758]
[1776695005707,44.82,75498.94,0.1,-0.29586,0.00012,22.5758]
[1776695006029,44.82,75498.94,0.1,-0.29586,0.00012,22.5758]
[1776695006051,44.82,75493.36,0.1,-0.29653,0.00012,22.59728]
[1776695006822,44.82,75493.36,0.1,-0.29653,0.00012,22.59728]
[1776695007941,44.82,75491.69,0.1,-0.29673,0.00012,22.60375]
[1776695011837,44.83,75493.76,0.1,-0.29649,0.00012,22.59621]
[1776695011921,44.83,75493.76,0.1,-0.29649,0.00012,22.59621]
[1776695011942,44.83,75493.76,0.1,-0.29649,0.00012,22.59621]
[1776695011973,44.83,75495.1,0.1,-0.29632,0.00012,22.58755]
[1776695012809,44.83,75495.1,0.1,-0.29632,0.00012,22.58755]
[1776695013050,44.83,75495.1,0.1,-0.29632,0.00012,22.58755]
[1776695013087,44.83,75498.7,0.1,-0.29589,0.00012,22.57385]
[1776695015884,44.83,75500.84,0.1,-0.29565,0.00012,22.56586]
[1776695017324,44.83,75498.76,0.1,-0.2959,0.00012,22.57415]
[1776695017439,44.83,75498.76,0.1,-0.2959,0.00012,22.57415]
[1776695017923,44.83,75498.76,0.1,-0.2959,0.00012,22.57415]
[1776695018129,44.83,75498.76,0.1,-0.2959,0.00012,22.57415]
[1776695018190,44.83,75498.76,0.1,-0.2959,0.00012,22.57415]
[1776695018624,44.83,75503.98,0.1,-0.29529,0.00012,22.55411]
[1776695019171,44.83,75514.09,0.1,-0.2941,0.00012,22.51527]
[1776695022413,44.86,75513.23,0.1,-0.29429,0.00012,22.5219]
[1776695022772,44.86,75513.31,0.1,-0.29429,0.00012,22.52174]
[1776695024032,44.86,75513.31,0.1,-0.29429,0.00012,22.52174]
[1776695024150,44.86,75513.7,0.1,-0.29425,0.00012,22.52037]
[1776695029669,44.87,75514.81,0.1,-0.29414,0.00012,22.51698]
[1776695031441,44.87,75512.46,0.1,-0.29442,0.00012,22.52617]
[1776695031931,44.87,75510.56,0.1,-0.29465,0.00012,22.53363]
[1776695032486,44.87,75510.56,0.1,-0.29465,0.00012,22.53363]
[1776695033925,44.87,75504.53,0.1,-0.29536,0.00012,22.55694]
[1776695033933,44.87,75504.53,0.1,-0.29536,0.00012,22.55694]
[1776695034191,44.87,75495.43,0.1,-0.29644,0.00012,22.59189]
[1776695035346,44.87,75489.43,0.1,-0.29715,0.00012,22.61484]
[1776695036322,44.87,75489.43,0.1,-0.29715,0.00012,22.61488]
[1776695037272,44.87,75491.18,0.1,-0.29694,0.00012,22.60826]
[1776695038182,44.87,75500.21,0.1,-0.29588,0.00012,22.57388]
[1776695039329,44.87,75502.59,0.1,-0.2956,0.00012,22.56476]
[1776695039389,44.87,75502.59,0.1,-0.2956,0.00012,22.56476]
[1776695039426,44.87,75502.59,0.1,-0.2956,0.00012,22.56476]
[1776695039741,44.87,75502.59,0.1,-0.2956,0.00012,22.56484]
[1776695040477,44.87,75502.59,0.1,-0.2956,0.00012,22.56484]
[1776695041497,44.87,75505.41,0.1,-0.29527,0.00012,22.55412]
[1776695041562,44.87,75505.41,0.1,-0.29527,0.00012,22.55412]
[1776695042159,44.87,75505.41,0.1,-0.29527,0.00012,22.55412]
[1776695041856,44.87,75496.38,0.1,-0.29634,0.00012,22.58882]
[1776695043795,44.87,75491.82,0.1,-0.29688,0.00012,22.60629]
[1776695043887,44.87,75491.82,0.1,-0.29688,0.00012,22.60629]
[1776695043996,44.87,75494.03,0.1,-0.29662,0.00012,22.5979]
[1776695045493,44.88,75494.03,0.1,-0.29662,0.00012,22.59796]
[1776695045984,44.88,75494.03,0.1,-0.29662,0.00012,22.59796]
[1776695046198,44.88,75502.74,0.1,-0.2956,0.00012,22.56471]
[1776695050327,44.88,75497.55,0.1,-0.29622,0.00012,22.58486]
[1776695050347,44.88,75497.55,0.1,-0.29622,0.00012,22.58486]
[1776695050829,44.88,75501.93,0.1,-0.2957,0.00012,22.56816]
[1776695051401,44.88,75501.93,0.1,-0.2957,0.00012,22.56816]
[1776695051583,44.88,75501.93,0.1,-0.2957,0.00012,22.56816]
[1776695052023,44.88,75501.93,0.1,-0.2957,0.00012,22.56816]
[1776695052063,44.88,75501.93,0.1,-0.2957,0.00012,22.56816]
[1776695052119,44.88,75500.91,0.1,-0.29583,0.00012,22.57214]
[1776695052391,44.88,75500.91,0.1,-0.29583,0.00012,22.57214]
[1776695052439,44.88,75500.91,0.1,-0.29583,0.00012,22.57214]
[1776695052640,44.88,75500.91,0.1,-0.29583,0.00012,22.57214]
[1776695052853,44.88,75500.91,0.1,-0.29583,0.00012,22.57214]
[1776695053073,44.88,75500.91,0.1,-0.29583,0.00012,22.57214]
[1776695053194,44.88,75515.19,0.1,-0.29415,0.00012,22.51732]
[1776695054170,44.88,75523.31,0.1,-0.2932,0.00012,22.48602]
[1776695054295,44.88,75523.31,0.1,-0.2932,0.00012,22.48602]
[1776695054329,44.88,75523.31,0.1,-0.2932,0.00012,22.48602]
[1776695054359,44.88,75523.31,0.1,-0.2932,0.00012,22.48602]
[1776695054378,44.88,75523.31,0.1,-0.2932,0.00012,22.48602]
[1776695054396,44.88,75523.31,0.1,-0.2932,0.00012,22.48602]
[1776695054420,44.88,75523.31,0.1,-0.2932,0.00012,22.48602]
[1776695054692,44.88,75523.31,0.1,-0.2932,0.00012,22.48602]
[1776695054858,44.88,75523.31,0.1,-0.29319,0.00012,22.48595]
[1776695055428,44.88,75523.31,0.1,-0.29319,0.00012,22.48595]
[1776695055494,44.88,75523.31,0.1,-0.29319,0.00012,22.48595]
[1776695056002,44.88,75523.31,0.1,-0.29319,0.00012,22.48595]
[1776695056065,44.88,75523.31,0.1,-0.29319,0.00012,22.48595]
[1776695056307,44.88,75518.33,0.1,-0.29378,0.00012,22.50533]
[1776695057872,44.88,75518.33,0.1,-0.29379,0.00012,22.50544]
[1776695057982,44.88,75518.33,0.1,-0.29379,0.00012,22.50544]
[1776695058004,44.88,75518.33,0.1,-0.29379,0.00012,22.50544]
[1776695058007,44.88,75518.33,0.1,-0.29379,0.00012,22.50544]
[1776695058083,44.88,75523.64,0.1,-0.29317,0.00012,22.48502]
[1776695058721,44.88,75523.64,0.1,-0.29317,0.00012,22.48502]
[1776695059700,44.88,75523.64,0.1,-0.29317,0.00012,22.48514]
[1776695059891,44.88,75524.67,0.1,-0.29305,0.00012,22.48128]
[1776695064788,44.89,75523.01,0.1,-0.29326,0.00012,22.48827]
[1776695065090,44.89,75524.22,0.1,-0.29312,0.00012,22.48374]
[1776695067913,44.89,75521.94,0.1,-0.2934,0.00012,22.49288]
[1776695068017,44.89,75519.93,0.1,-0.29364,0.00012,22.5008]
[1776695069590,44.89,75515.68,0.1,-0.29414,0.00012,22.51735]
[1776695069882,44.89,75515.68,0.1,-0.29414,0.00012,22.51735]
[1776695075121,44.9,75514.72,0.1,-0.29425,0.00012,22.51805]
[1776695076505,44.9,75517.46,0.1,-0.29394,0.00012,22.50772]
[1776695076567,44.9,75517.46,0.1,-0.29394,0.00012,22.50772]
[1776695076669,44.9,75517.46,0.1,-0.29394,0.00012,22.50772]
[1776695076861,44.9,75517.46,0.1,-0.29394,0.00012,22.50772]
[1776695076895,44.9,75517.46,0.1,-0.29394,0.00012,22.50772]
[1776695077010,44.9,75516.98,0.1,-0.294,0.00012,22.5097]
[1776695079203,44.9,75511.57,0.1,-0.29464,0.00012,22.53067]
[1776695079246,44.9,75497.47,0.1,-0.2963,0.00012,22.58483]
[1776695079570,44.9,75497.47,0.1,-0.2963,0.00012,22.58483]
[1776695079707,44.9,75497.47,0.1,-0.2963,0.00012,22.58483]
[1776695080276,44.9,75502.16,0.1,-0.29575,0.00012,22.56695]
[1776695083585,44.9,75504.04,0.1,-0.29553,0.00012,22.56002]
[1776695083603,44.9,75504.04,0.1,-0.29553,0.00012,22.56002]
[1776695083860,44.9,75504.04,0.1,-0.29553,0.00012,22.56002]
[1776695084298,44.9,75504.04,0.1,-0.29553,0.00012,22.56002]
[1776695084362,44.9,75504.04,0.1,-0.29553,0.00012,22.56002]
[1776695084416,44.9,75504.04,0.1,-0.29553,0.00012,22.56002]
[1776695085173,44.91,75529.56,0.1,-0.29254,0.00012,22.46165]
[1776695086309,44.91,75529.56,0.1,-0.29254,0.00012,22.46165]
[1776695086316,44.91,75529.56,0.1,-0.29254,0.00012,22.46178]
[1776695087200,44.91,75529.56,0.1,-0.29254,0.00012,22.46178]
[1776695087302,44.91,75524.38,0.1,-0.29316,0.00012,22.48219]
[1776695089407,44.91,75523.12,0.1,-0.29331,0.00012,22.48721]
[1776695091142,44.91,75525.56,0.1,-0.29303,0.00012,22.47791]
[1776695091228,44.91,75525.56,0.1,-0.29303,0.00012,22.47791]
[1776695092124,44.91,75528.43,0.1,-0.2927,0.00012,22.46709]
[1776695092799,44.91,75528.43,0.1,-0.2927,0.00012,22.46709]
[1776695093280,44.91,75534.68,0.1,-0.29197,0.00012,22.44275]
[1776695094371,44.91,75530.82,0.1,-0.29242,0.00012,22.45791]
[1776695094843,44.91,75530.82,0.1,-0.29242,0.00012,22.45791]
[1776695095145,44.91,75530.82,0.1,-0.29242,0.00012,22.45791]
[1776695095677,44.91,75530.82,0.1,-0.29242,0.00012,22.45791]
[1776695096151,44.91,75528.48,0.1,-0.2927,0.00012,22.46693]
[1776695096420,44.91,75528.48,0.1,-0.2927,0.00012,22.46693]
[1776695096964,44.91,75528.48,0.1,-0.2927,0.00012,22.46693]
[1776695097159,44.91,75527.26,0.1,-0.29285,0.00012,22.47183]
[1776695099665,44.92,75527.51,0.1,-0.29282,0.00012,22.47119]
[1776695101387,44.92,75532.58,0.1,-0.29223,0.00012,22.45159]
[1776695102221,44.92,75533.48,0.1,-0.29213,0.00012,22.44809]
[1776695103959,44.92,75533.94,0.1,-0.29207,0.00012,22.44626]
[1776695104209,44.92,75533.94,0.1,-0.29207,0.00012,22.44622]
[1776695105252,44.92,75533.94,0.1,-0.29207,0.00012,22.44622]
[1776695105270,44.92,75524.09,0.1,-0.29323,0.00012,22.48462]
[1776695105536,44.92,75524.09,0.1,-0.29323,0.00012,22.48462]
[1776695105631,44.92,75524.09,0.1,-0.29323,0.00012,22.48462]
[1776695105684,44.92,75524.09,0.1,-0.29323,0.00012,22.48462]
[1776695106012,44.92,75524.09,0.1,-0.29323,0.00012,22.48462]
[1776695106222,44.92,75524.09,0.1,-0.29324,0.00012,22.4848]
[1776695107174,44.92,75524.09,0.1,-0.29324,0.00012,22.4848]
[1776695107307,44.92,75511.37,0.1,-0.29474,0.00012,22.53413]
[1776695107765,44.92,75511.37,0.1,-0.29474,0.00012,22.53413]
[1776695107834,44.92,75511.37,0.1,-0.29474,0.00012,22.53413]
[1776695107889,44.92,75511.37,0.1,-0.29474,0.00012,22.53413]
[1776695108241,44.92,75511.37,0.1,-0.29474,0.00012,22.53413]
[1776695108235,44.92,75511.37,0.1,-0.29474,0.00012,22.53413]
[1776695109367,44.92,75506.17,0.1,-0.29535,0.00012,22.5542]
[1776695109504,44.92,75506.17,0.1,-0.29535,0.00012,22.5542]
[1776695110069,44.92,75506.17,0.1,-0.29535,0.00012,22.5542]
[1776695110124,44.92,75506.17,0.1,-0.29535,0.00012,22.5542]
[1776695110249,44.92,75499.69,0.1,-0.29612,0.00012,22.57908]
[1776695110797,44.92,75499.69,0.1,-0.29612,0.00012,22.57908]
[1776695110856,44.92,75499.69,0.1,-0.29612,0.00012,22.57908]
[1776695111109,44.92,75499.69,0.1,-0.29612,0.00012,22.57908]
[1776695111256,44.92,75498.45,0.1,-0.29626,0.00012,22.58387]
[1776695112754,44.92,75503.22,0.1,-0.29571,0.00012,22.56575]
[1776695112766,44.92,75503.22,0.1,-0.29571,0.00012,22.56575]
[1776695112898,44.92,75503.22,0.1,-0.29571,0.00012,22.56575]
[1776695113270,44.92,75504.53,0.1,-0.29555,0.00012,22.56073]
[1776695113864,44.92,75504.53,0.1,-0.29555,0.00012,22.56073]
[1776695114277,44.92,75510.62,0.1,-0.29484,0.00012,22.53744]
[1776695114575,44.92,75510.62,0.1,-0.29484,0.00012,22.53744]
[1776695114580,44.92,75510.62,0.1,-0.29484,0.00012,22.53744]
[1776695114584,44.92,75510.62,0.1,-0.29484,0.00012,22.53744]
[1776695117908,44.93,75517.73,0.1,-0.29401,0.00012,22.51049]
[1776695118308,44.93,75517.67,0.1,-0.29402,0.00012,22.51084]
[1776695123340,44.93,75511.78,0.1,-0.29473,0.00012,22.53399]
[1776695123850,44.93,75511.78,0.1,-0.29473,0.00012,22.53399]
[1776695124347,44.93,75512.33,0.1,-0.29466,0.00012,22.53187]
[1776695125000,44.93,75512.33,0.1,-0.29466,0.00012,22.53187]
[1776695126954,44.93,75506.37,0.1,-0.29537,0.00012,22.55496]
[1776695127561,44.93,75508.65,0.1,-0.2951,0.00012,22.54622]
[1776695127898,44.93,75511.58,0.1,-0.29476,0.00012,22.53503]
[1776695129604,44.93,75514.74,0.1,-0.29439,0.00012,22.52296]
[1776695129765,44.93,75514.74,0.1,-0.29439,0.00012,22.52296]
[1776695130342,44.93,75514.74,0.1,-0.29439,0.00012,22.52296]
[1776695130210,44.94,75513.9,0.1,-0.29449,0.00012,22.52628]
[1776695130766,44.94,75513.9,0.1,-0.29449,0.00012,22.52628]
[1776695130938,44.94,75513.9,0.1,-0.29449,0.00012,22.52628]
[1776695130968,44.94,75513.9,0.1,-0.29449,0.00012,22.52628]
[1776695131039,44.94,75506.19,0.1,-0.29538,0.00012,22.55233]
[1776695131881,44.94,75496.87,0.1,-0.29648,0.00012,22.58803]
[1776695132505,44.94,75496.87,0.1,-0.29648,0.00012,22.58803]
[1776695133118,44.94,75494.48,0.1,-0.29676,0.00012,22.59716]
[1776695133629,44.94,75494.48,0.1,-0.29676,0.00012,22.59716]
[1776695135402,44.94,75500.76,0.1,-0.29602,0.00012,22.57331]
[1776695136088,44.94,75503.1,0.1,-0.29575,0.00012,22.56436]
[1776695137514,44.94,75501.56,0.1,-0.29593,0.00012,22.57031]
[1776695137624,44.94,75501.56,0.1,-0.29593,0.00012,22.57031]
[1776695137693,44.94,75501.56,0.1,-0.29593,0.00012,22.57031]
[1776695137883,44.94,75507.21,0.1,-0.29527,0.00012,22.54873]
[1776695139458,44.94,75510.9,0.1,-0.29484,0.00012,22.53465]
[1776695139460,44.94,75510.9,0.1,-0.29484,0.00012,22.53465]
[1776695139526,44.94,75510.9,0.1,-0.29484,0.00012,22.53465]
[1776695139624,44.94,75510.9,0.1,-0.29484,0.00012,22.53465]
[1776695140090,44.94,75513.35,0.1,-0.29455,0.00012,22.52532]
[1776695141632,44.94,75518.62,0.1,-0.29394,0.00012,22.50513]
[1776695141639,44.94,75518.62,0.1,-0.29394,0.00012,22.50513]
[1776695141670,44.94,75518.62,0.1,-0.29394,0.00012,22.50513]
[1776695142156,44.94,75519.86,0.1,-0.29379,0.00012,22.50047]
[1776695142443,44.94,75519.86,0.1,-0.29379,0.00012,22.50047]
[1776695147498,44.95,75518.22,0.1,-0.29401,0.00012,22.50748]
[1776695147576,44.95,75518.22,0.1,-0.29401,0.00012,22.50748]
[1776695148674,44.95,75517.01,0.1,-0.29415,0.00012,22.51225]
[1776695148678,44.95,75517.01,0.1,-0.29415,0.00012,22.51225]
[1776695149390,44.95,75517.69,0.1,-0.29407,0.00012,22.50974]
[1776695150323,44.95,75532.08,0.1,-0.29239,0.00012,22.45422]
[1776695151275,44.95,75532.08,0.1,-0.29239,0.00012,22.45422]
[1776695151316,44.95,75532.08,0.1,-0.29239,0.00012,22.45422]
[1776695151374,44.95,75532.08,0.1,-0.29239,0.00012,22.45422]
[1776695151308,44.95,75534.75,0.1,-0.29208,0.00012,22.44379]
[1776695151836,44.95,75542.16,0.1,-0.29121,0.00012,22.4149]
[1776695153772,44.95,75545.73,0.1,-0.29079,0.00012,22.40094]
[1776695153906,44.95,75545.73,0.1,-0.29079,0.00012,22.40094]
[1776695154235,44.95,75545.73,0.1,-0.29079,0.00012,22.40094]
[1776695154731,44.95,75545.65,0.1,-0.2908,0.00012,22.40125]
[1776695154740,44.95,75545.65,0.1,-0.2908,0.00012,22.40125]
[1776695154797,44.95,75545.65,0.1,-0.2908,0.00012,22.40125]
[1776695154951,44.95,75545.65,0.1,-0.2908,0.00012,22.40125]
[1776695155255,44.95,75545.65,0.1,-0.2908,0.00012,22.40125]
[1776695155303,44.95,75559.81,0.1,-0.28915,0.00012,22.34576]
[1776695155412,44.95,75559.81,0.1,-0.28915,0.00012,22.34576]
[1776695155636,44.95,75559.81,0.1,-0.28915,0.00012,22.34576]
[1776695155691,44.95,75559.81,0.1,-0.28915,0.00012,22.34576]
[1776695155772,44.95,75559.81,0.1,-0.28915,0.00012,22.34576]
[1776695156353,44.95,75559.81,0.1,-0.28915,0.00012,22.34576]
[1776695156358,44.95,75580.33,0.1,-0.28677,0.00012,22.26474]
[1776695156422,44.95,75580.33,0.1,-0.28677,0.00012,22.26474]
[1776695156817,44.95,75583.95,0.1,-0.28635,0.00012,22.25049]
[1776695157743,44.95,75583.95,0.1,-0.28635,0.00012,22.25049]
[1776695157807,44.95,75584.02,0.1,-0.28635,0.00012,22.25036]
[1776695159216,44.95,75584.02,0.1,-0.28635,0.00012,22.25036]
[1776695159231,44.95,75584.02,0.1,-0.28635,0.00012,22.25036]
[1776695159275,44.95,75583.64,0.1,-0.2864,0.00012,22.25201]
[1776695159436,44.95,75583.64,0.1,-0.2864,0.00012,22.25201]
[1776695159811,44.95,75583.64,0.1,-0.2864,0.00012,22.25201]
[1776695159923,44.95,75583.64,0.1,-0.2864,0.00012,22.25201]
[1776695160141,44.95,75583.64,0.1,-0.2864,0.00012,22.25201]
[1776695160371,44.95,75583.64,0.1,-0.2864,0.00012,22.25201]
[1776695160296,44.95,75592.19,0.1,-0.28541,0.00012,22.21796]
[1776695162722,44.95,75595.48,0.1,-0.28503,0.00012,22.20497]
[1776695162756,44.95,75595.48,0.1,-0.28503,0.00012,22.20497]
[1776695162840,44.95,75595.48,0.1,-0.28503,0.00012,22.20497]
[1776695163044,44.95,75595.48,0.1,-0.28503,0.00012,22.20497]
[1776695163069,44.95,75595.48,0.1,-0.28503,0.00012,22.20497]
[1776695163194,44.95,75595.48,0.1,-0.28503,0.00012,22.20497]
[1776695163263,44.95,75595.48,0.1,-0.28503,0.00012,22.20497]
[1776695163272,44.96,75595.89,0.1,-0.285,0.00012,22.2039]
[1776695163433,44.96,75595.89,0.1,-0.285,0.00012,22.2039]
[1776695163474,44.96,75595.89,0.1,-0.285,0.00012,22.2039]
[1776695163742,44.96,75595.89,0.1,-0.285,0.00012,22.2039]
[1776695163908,44.96,75595.89,0.1,-0.285,0.00012,22.2039]
[1776695164079,44.96,75605.25,0.1,-0.28392,0.00012,22.16642]
[1776695165275,44.96,75605.25,0.1,-0.28392,0.00012,22.16642]
[1776695165282,44.96,75605.25,0.1,-0.28392,0.00012,22.16642]
[1776695165288,44.96,75605.25,0.1,-0.28392,0.00012,22.16642]
[1776695165363,44.96,75605.25,0.1,-0.28392,0.00012,22.16642]
[1776695165312,44.96,75610.95,0.1,-0.28327,0.00012,22.14368]
[1776695165604,44.96,75610.95,0.1,-0.28327,0.00012,22.14368]
[1776695165823,44.96,75610.95,0.1,-0.28327,0.00012,22.14368]
[1776695166185,44.96,75610.95,0.1,-0.28327,0.00012,22.14368]
[1776695166217,44.96,75610.95,0.1,-0.28327,0.00012,22.14368]
[1776695167186,44.96,75607.24,0.1,-0.2837,0.00012,22.15859]
[1776695167504,44.96,75608.15,0.1,-0.28359,0.00012,22.15492]
[1776695167641,44.96,75608.15,0.1,-0.28359,0.00012,22.15492]
[1776695168008,44.96,75608.15,0.1,-0.28359,0.00012,22.15492]
[1776695169236,44.96,75610.08,0.1,-0.28337,0.00012,22.14716]
[1776695169378,44.96,75610.08,0.1,-0.28337,0.00012,22.14716]
[1776695169437,44.96,75611.27,0.1,-0.28323,0.00012,22.14237]
[1776695169983,44.96,75611.27,0.1,-0.28323,0.00012,22.14237]
[1776695170068,44.96,75615.12,0.1,-0.28279,0.00012,22.12687]
[1776695171944,44.96,75615.32,0.1,-0.28277,0.00012,22.12607]
[1776695172397,44.96,75613.87,0.1,-0.28293,0.00012,22.13196]
[1776695172777,44.96,75613.87,0.1,-0.28293,0.00012,22.13196]
[1776695174079,44.96,75619.93,0.1,-0.28224,0.00011,22.10754]
[1776695174085,44.96,75630.74,0.1,-0.281,0.00011,22.06383]
[1776695174651,44.96,75630.74,0.1,-0.281,0.00011,22.06383]
[1776695174707,44.96,75630.74,0.1,-0.281,0.00011,22.06383]
[1776695174739,44.96,75628.73,0.1,-0.28123,0.00011,22.07198]
[1776695175711,44.96,75628.73,0.1,-0.28123,0.00011,22.07198]
[1776695176084,44.96,75628.73,0.1,-0.28123,0.00011,22.07198]
[1776695176149,44.96,75628.76,0.1,-0.28123,0.00011,22.07202]
[1776695180085,44.96,75629.17,0.1,-0.28119,0.00011,22.07051]
[1776695180144,44.96,75629.17,0.1,-0.28119,0.00011,22.07051]
[1776695180260,44.96,75626.09,0.1,-0.28154,0.00011,22.08314]
[1776695180555,44.96,75626.09,0.1,-0.28154,0.00011,22.08314]
[1776695181055,44.96,75626.09,0.1,-0.28154,0.00011,22.08314]
[1776695181621,44.96,75620.84,0.1,-0.28215,0.00011,22.10443]
[1776695182110,44.96,75620.84,0.1,-0.28215,0.00011,22.10443]
[1776695182260,44.96,75620.84,0.1,-0.28215,0.00011,22.10443]
[1776695182460,44.96,75620.24,0.1,-0.28222,0.00011,22.10689]
[1776695182527,44.96,75620.24,0.1,-0.28222,0.00011,22.10689]
[1776695183468,44.96,75620.24,0.1,-0.28222,0.00011,22.10689]
[1776695183645,44.96,75620.24,0.1,-0.28222,0.00011,22.10689]
[1776695185330,44.96,75620.08,0.1,-0.28224,0.00011,22.10757]
[1776695185348,44.96,75620.08,0.1,-0.28224,0.00011,22.10757]
[1776695185543,44.96,75624.91,0.1,-0.28169,0.00011,22.08811]
[1776695186450,44.96,75629.61,0.1,-0.28115,0.00011,22.06912]
[1776695186656,44.96,75629.61,0.1,-0.28115,0.00011,22.06912]
[1776695186791,44.96,75629.61,0.1,-0.28115,0.00011,22.06912]
[1776695186922,44.96,75629.61,0.1,-0.28115,0.00011,22.06912]
[1776695187065,44.96,75629.61,0.1,-0.28115,0.00011,22.06912]
[1776695187325,44.96,75629.61,0.1,-0.28115,0.00011,22.06912]
[1776695187496,44.96,75662.01,0.1,-0.27745,0.00011,21.93683]
[1776695187726,44.96,75662.01,0.1,-0.27745,0.00011,21.93683]
[1776695188163,44.96,75662.01,0.1,-0.27745,0.00011,21.93683]
[1776695188450,44.96,75714.98,0.1,-0.27146,0.00011,21.71698]
[1776695188888,44.96,75714.98,0.1,-0.27146,0.00011,21.71698]
[1776695189374,44.96,75725.74,0.1,-0.27025,0.00011,21.67187]
[1776695189552,44.96,75725.74,0.1,-0.27025,0.00011,21.67187]
[1776695189980,44.96,75725.74,0.1,-0.27025,0.00011,21.67187]
[1776695190241,44.96,75725.74,0.1,-0.27025,0.00011,21.67187]
[1776695190256,44.96,75731.23,0.1,-0.26963,0.00011,21.64861]
[1776695190761,44.96,75731.23,0.1,-0.26963,0.00011,21.64861]
[1776695190848,44.96,75731.23,0.1,-0.26963,0.00011,21.64861]
[1776695190905,44.96,75731.23,0.1,-0.26963,0.00011,21.64861]
[1776695190949,44.96,75731.23,0.1,-0.26963,0.00011,21.64861]
[1776695191199,44.96,75731.23,0.1,-0.26963,0.00011,21.64861]
[1776695191317,44.96,75731.23,0.1,-0.26963,0.00011,21.64861]
[1776695191419,44.96,75755.89,0.1,-0.26685,0.00011,21.54011]
[1776695191675,44.96,75755.89,0.1,-0.26685,0.00011,21.54011]
[1776695191792,44.96,75755.89,0.1,-0.26685,0.00011,21.54011]
[1776695191974,44.96,75755.89,0.1,-0.26685,0.00011,21.54011]
[1776695192075,44.96,75755.89,0.1,-0.26685,0.00011,21.54011]
[1776695192338,44.96,75755.89,0.1,-0.26685,0.00011,21.54011]
[1776695192439,44.97,75752.33,0.1,-0.26725,0.00011,21.55569]
[1776695192565,44.97,75752.33,0.1,-0.26725,0.00011,21.55569]
[1776695192912,44.97,75752.33,0.1,-0.26725,0.00011,21.55569]
[1776695193010,44.97,75752.33,0.1,-0.26725,0.00011,21.55569]
[1776695193334,44.97,75752.33,0.1,-0.26725,0.00011,21.55569]
[1776695193431,44.97,75734.48,0.1,-0.26926,0.00011,21.63172]
[1776695193499,44.97,75734.48,0.1,-0.26926,0.00011,21.63172]
[1776695194535,44.97,75734.01,0.1,-0.26931,0.00011,21.63366]
[1776695195115,44.97,75734.01,0.1,-0.26931,0.00011,21.63366]
[1776695195232,44.97,75734.01,0.1,-0.26931,0.00011,21.63366]
[1776695195529,44.97,75734.01,0.1,-0.26931,0.00011,21.63366]
[1776695195342,44.97,75733.26,0.1,-0.26939,0.00011,21.63678]
[1776695195889,44.97,75733.26,0.1,-0.26939,0.00011,21.63678]
[1776695196041,44.97,75733.26,0.1,-0.26939,0.00011,21.63678]
[1776695196079,44.97,75733.26,0.1,-0.26939,0.00011,21.63678]
[1776695196218,44.97,75733.26,0.1,-0.26939,0.00011,21.63678]
[1776695196390,44.97,75712.13,0.1,-0.27177,0.00011,21.72577]
[1776695197436,44.97,75712.13,0.1,-0.27177,0.00011,21.72577]
[1776695197528,44.97,75712.13,0.1,-0.27176,0.00011,21.72572]
[1776695197548,44.97,75712.13,0.1,-0.27176,0.00011,21.72572]
[1776695197603,44.97,75712.13,0.1,-0.27176,0.00011,21.72572]
[1776695198492,44.97,75689.14,0.1,-0.27437,0.00011,21.82195]
[1776695198638,44.97,75689.14,0.1,-0.27437,0.00011,21.82195]
[1776695198806,44.97,75689.14,0.1,-0.27437,0.00011,21.82195]
[1776695198932,44.97,75689.14,0.1,-0.27437,0.00011,21.82195]
[1776695199488,44.97,75689.14,0.1,-0.27437,0.00011,21.82195]
[1776695199000,44.97,75692.7,0.1,-0.27396,0.00011,21.80714]
[1776695199821,44.97,75692.7,0.1,-0.27396,0.00011,21.80714]
[1776695200096,44.97,75692.7,0.1,-0.27396,0.00011,21.80714]
[1776695200204,44.97,75691.39,0.1,-0.27411,0.00011,21.81265]
[1776695201830,44.97,75691.39,0.1,-0.27411,0.00011,21.81271]
[1776695202306,44.97,75691.39,0.1,-0.27411,0.00011,21.81271]
[1776695202426,44.97,75681.63,0.1,-0.27522,0.00011,21.85332]
[1776695202690,44.97,75681.63,0.1,-0.27522,0.00011,21.85332]
[1776695204362,44.97,75681.63,0.1,-0.27522,0.00011,21.85332]
[1776695204526,44.97,75691.46,0.1,-0.27411,0.00011,21.81257]
[1776695204561,44.97,75691.46,0.1,-0.27411,0.00011,21.81257]
[1776695204719,44.97,75691.46,0.1,-0.27411,0.00011,21.81257]
[1776695204875,44.97,75691.46,0.1,-0.27411,0.00011,21.81257]
[1776695204885,44.97,75691.46,0.1,-0.27411,0.00011,21.81257]
[1776695205241,44.97,75691.46,0.1,-0.27411,0.00011,21.81257]
[1776695205531,44.97,75698.46,0.1,-0.27332,0.00011,21.78347]
[1776695205862,44.97,75698.46,0.1,-0.27332,0.00011,21.78347]
[1776695205878,44.97,75698.46,0.1,-0.27332,0.00011,21.78347]
[1776695205911,44.97,75698.46,0.1,-0.27332,0.00011,21.78347]
[1776695205951,44.97,75698.46,0.1,-0.27332,0.00011,21.78347]
[1776695206280,44.97,75698.46,0.1,-0.27332,0.00011,21.78347]
[1776695206474,44.97,75715.49,0.1,-0.2714,0.00011,21.71229]
[1776695207083,44.97,75715.49,0.1,-0.2714,0.00011,21.71229]
[1776695207087,44.97,75715.49,0.1,-0.2714,0.00011,21.71229]
[1776695207108,44.97,75715.49,0.1,-0.2714,0.00011,21.71229]
[1776695207287,44.97,75726.21,0.1,-0.2702,0.00011,21.66734]
[1776695208001,44.97,75716.91,0.1,-0.27125,0.00011,21.70649]
[1776695209398,44.97,75716.91,0.1,-0.27125,0.00011,21.70649]
[1776695209526,44.97,75716.91,0.1,-0.27125,0.00011,21.70649]
[1776695209543,44.97,75716.91,0.1,-0.27125,0.00011,21.70649]
[1776695210525,44.97,75703.37,0.1,-0.27279,0.00011,21.76375]
[1776695210752,44.97,75703.37,0.1,-0.27279,0.00011,21.76375]
[1776695210914,44.97,75703.37,0.1,-0.27279,0.00011,21.76375]
[1776695211233,44.97,75703.37,0.1,-0.27279,0.00011,21.76375]
[1776695211334,44.97,75691.83,0.1,-0.27409,0.00011,21.81186]
[1776695212525,44.97,75691.83,0.1,-0.27409,0.00011,21.81186]
[1776695212601,44.98,75691.83,0.1,-0.27409,0.00011,21.81197]
[1776695213057,44.98,75691.83,0.1,-0.27409,0.00011,21.81197]
[1776695213293,44.98,75691.83,0.1,-0.27409,0.00011,21.81197]
[1776695213344,44.98,75691.83,0.1,-0.27409,0.00011,21.81197]
[1776695213395,44.98,75691.83,0.1,-0.27409,0.00011,21.81197]
[1776695213530,44.98,75691.83,0.1,-0.27409,0.00011,21.81197]
[1776695213493,44.98,75695.74,0.1,-0.27365,0.00011,21.7958]
[1776695213664,44.98,75695.74,0.1,-0.27365,0.00011,21.7958]
[1776695213753,44.98,75695.74,0.1,-0.27365,0.00011,21.7958]
[1776695213868,44.98,75695.74,0.1,-0.27365,0.00011,21.7958]
[1776695214034,44.98,75695.74,0.1,-0.27365,0.00011,21.7958]
[1776695214098,44.98,75695.74,0.1,-0.27365,0.00011,21.7958]
[1776695214130,44.98,75695.74,0.1,-0.27365,0.00011,21.7958]
[1776695214231,44.98,75708.8,0.1,-0.27218,0.00011,21.74132]
[1776695214695,44.98,75708.8,0.1,-0.27218,0.00011,21.74132]
[1776695215524,44.98,75708.8,0.1,-0.27218,0.00011,21.74132]
[1776695215560,44.98,75708.8,0.1,-0.27218,0.00011,21.74132]
[1776695215447,44.98,75712.04,0.1,-0.27182,0.00011,21.72787]
[1776695217515,44.98,75695.25,0.1,-0.27372,0.00011,21.79828]
[1776695218060,44.98,75695.25,0.1,-0.27372,0.00011,21.79828]
[1776695218083,44.98,75695.25,0.1,-0.27372,0.00011,21.79828]
[1776695218173,44.98,75695.25,0.1,-0.27372,0.00011,21.79828]
[1776695218303,44.98,75695.25,0.1,-0.27372,0.00011,21.79828]
[1776695218310,44.98,75695.25,0.1,-0.27372,0.00011,21.79828]
[1776695218467,44.98,75688.48,0.1,-0.27449,0.00011,21.8265]
[1776695218865,44.98,75688.48,0.1,-0.27449,0.00011,21.8265]
[1776695218871,44.98,75688.48,0.1,-0.27449,0.00011,21.8265]
[1776695218928,44.98,75688.48,0.1,-0.27449,0.00011,21.8265]
[1776695218952,44.98,75688.48,0.1,-0.27449,0.00011,21.8265]
[1776695219081,44.98,75688.48,0.1,-0.27449,0.00011,21.8265]
[1776695219163,44.98,75688.48,0.1,-0.27449,0.00011,21.8265]
[1776695219228,44.98,75688.48,0.1,-0.27449,0.00011,21.8265]
[1776695219280,44.98,75688.48,0.1,-0.27449,0.00011,21.8265]
[1776695219293,44.98,75688.48,0.1,-0.27449,0.00011,21.8265]
[1776695219412,44.98,75688.48,0.1,-0.27449,0.00011,21.8265]
[1776695219513,44.98,75683.15,0.1,-0.27509,0.00011,21.84864]
[1776695220653,44.98,75683.15,0.1,-0.27509,0.00011,21.84864]
[1776695220771,44.98,75683.15,0.1,-0.27509,0.00011,21.84864]
[1776695220799,44.98,75683.15,0.1,-0.27509,0.00011,21.84864]
[1776695221153,44.98,75683.15,0.1,-0.27509,0.00011,21.84864]
[1776695221180,44.98,75683.15,0.1,-0.27509,0.00011,21.84864]
[1776695221239,44.98,75683.15,0.1,-0.27509,0.00011,21.84864]
[1776695221290,44.98,75683.15,0.1,-0.27509,0.00011,21.84864]
[1776695221972,44.98,75687.05,0.1,-0.27465,0.00011,21.83248]
[1776695221989,44.98,75687.05,0.1,-0.27465,0.00011,21.83248]
[1776695224983,44.98,75679.57,0.1,-0.2755,0.00011,21.86353]
[1776695225276,44.98,75679.57,0.1,-0.2755,0.00011,21.86353]
[1776695225445,44.98,75677.26,0.1,-0.27576,0.00011,21.87308]
[1776695226290,44.98,75677.26,0.1,-0.27576,0.00011,21.87308]
[1776695226377,44.98,75677.26,0.1,-0.27576,0.00011,21.87308]
[1776695226396,44.98,75677.26,0.1,-0.27576,0.00011,21.87308]
[1776695226720,44.98,75666.23,0.1,-0.27701,0.00011,21.91856]
[1776695226935,44.98,75666.23,0.1,-0.27701,0.00011,21.91856]
[1776695227475,44.98,75666.23,0.1,-0.27701,0.00011,21.91856]
[1776695227519,44.98,75666.23,0.1,-0.27701,0.00011,21.91856]
[1776695227511,44.98,75664.41,0.1,-0.27723,0.00011,21.92626]
[1776695227586,44.98,75664.41,0.1,-0.27723,0.00011,21.92626]
[1776695227591,44.98,75664.41,0.1,-0.27723,0.00011,21.92626]
[1776695227690,44.98,75664.41,0.1,-0.27723,0.00011,21.92626]
[1776695228083,44.98,75664.41,0.1,-0.27723,0.00011,21.92626]
[1776695228481,44.98,75664.41,0.1,-0.27723,0.00011,21.92626]
[1776695228537,44.98,75664.41,0.1,-0.27723,0.00011,21.92626]
[1776695228308,44.98,75669.88,0.1,-0.27661,0.00011,21.90394]
[1776695229380,44.98,75669.88,0.1,-0.27661,0.00011,21.90394]
[1776695229507,44.98,75669.88,0.1,-0.27661,0.00011,21.90394]
[1776695229977,44.98,75659.32,0.1,-0.27781,0.00011,21.94733]
[1776695230118,44.98,75659.32,0.1,-0.27781,0.00011,21.94733]
[1776695230456,44.98,75659.32,0.1,-0.27781,0.00011,21.94733]
[1776695230464,44.98,75659.32,0.1,-0.27781,0.00011,21.94733]
[1776695230495,44.98,75640.82,0.1,-0.27992,0.00011,22.02295]
[1776695231539,44.98,75627.05,0.1,-0.2815,0.00011,22.07903]
[1776695232197,44.98,75627.05,0.1,-0.2815,0.00011,22.07903]
[1776695232554,44.98,75624.8,0.1,-0.28176,0.00011,22.08827]
[1776695233674,44.98,75624.8,0.1,-0.28176,0.00011,22.08827]
[1776695233696,44.98,75624.8,0.1,-0.28176,0.00011,22.08827]
[1776695233747,44.98,75624.8,0.1,-0.28176,0.00011,22.08827]
[1776695234334,44.98,75611.45,0.1,-0.2833,0.00012,22.14212]
[1776695236579,44.98,75609.02,0.1,-0.28358,0.00012,22.15188]
[1776695236550,44.98,75599.88,0.1,-0.28463,0.00012,22.18851]
[1776695236639,44.98,75599.88,0.1,-0.28463,0.00012,22.18851]
[1776695236696,44.98,75599.88,0.1,-0.28463,0.00012,22.18851]
[1776695236966,44.98,75599.88,0.1,-0.28463,0.00012,22.18851]
[1776695237071,44.98,75599.88,0.1,-0.28463,0.00012,22.18851]
[1776695237259,44.98,75599.88,0.1,-0.28463,0.00012,22.18851]
[1776695237390,44.98,75599.88,0.1,-0.28463,0.00012,22.18851]
[1776695237579,44.98,75599.88,0.1,-0.28463,0.00012,22.18851]
[1776695237491,44.98,75582.9,0.1,-0.28659,0.00012,22.25613]
[1776695237703,44.98,75582.9,0.1,-0.28659,0.00012,22.25613]
[1776695238231,44.98,75582.9,0.1,-0.28659,0.00012,22.25613]
[1776695238246,44.98,75582.9,0.1,-0.28659,0.00012,22.25613]
[1776695238305,44.98,75582.9,0.1,-0.28659,0.00012,22.25613]
[1776695238557,44.98,75582.9,0.1,-0.28659,0.00012,22.25613]
[1776695238315,44.98,75573.79,0.1,-0.28765,0.00012,22.29215]
[1776695238880,44.98,75573.79,0.1,-0.28765,0.00012,22.29215]
[1776695238993,44.98,75573.79,0.1,-0.28765,0.00012,22.29215]
[1776695239174,44.98,75573.79,0.1,-0.28765,0.00012,22.29215]
[1776695239482,44.98,75573.79,0.1,-0.28765,0.00012,22.29215]
[1776695239580,44.98,75578.5,0.1,-0.28711,0.00012,22.27373]
[1776695241192,44.98,75578.5,0.1,-0.28711,0.00012,22.27373]
[1776695241293,44.99,75570.97,0.1,-0.28798,0.00012,22.30361]
[1776695242409,44.99,75570.97,0.1,-0.28798,0.00012,22.30361]
[1776695242471,44.99,75570.97,0.1,-0.28798,0.00012,22.30361]
[1776695242588,44.99,75570.97,0.1,-0.28798,0.00012,22.30361]
[1776695242478,44.99,75572.54,0.1,-0.28781,0.00012,22.29759]
[1776695243274,44.99,75572.54,0.1,-0.28781,0.00012,22.29759]
[1776695243363,44.99,75572.91,0.1,-0.28776,0.00012,22.29613]
[1776695244261,44.99,75572.91,0.1,-0.28776,0.00012,22.29613]
[1776695244926,44.99,75573.67,0.1,-0.28768,0.00012,22.29321]
[1776695244989,44.99,75573.67,0.1,-0.28768,0.00012,22.29321]
[1776695245275,44.99,75573.67,0.1,-0.28768,0.00012,22.29321]
[1776695245291,44.99,75573.67,0.1,-0.28768,0.00012,22.29321]
[1776695245295,44.99,75572.07,0.1,-0.28786,0.00012,22.29962]
[1776695246973,44.99,75572.07,0.1,-0.28787,0.00012,22.29972]
[1776695247197,44.99,75572.07,0.1,-0.28787,0.00012,22.29972]
[1776695247574,44.99,75579.02,0.1,-0.28707,0.00012,22.27242]
[1776695247961,44.99,75579.02,0.1,-0.28707,0.00012,22.27242]
[1776695248018,44.99,75579.02,0.1,-0.28707,0.00012,22.27242]
[1776695252419,44.99,75577.78,0.1,-0.2872,0.00012,22.27412]
[1776695252430,44.99,75577.78,0.1,-0.2872,0.00012,22.27412]
[1776695252589,44.99,75576.19,0.1,-0.28739,0.00012,22.28052]
[1776695253211,44.99,75576.19,0.1,-0.28739,0.00012,22.28052]
[1776695253333,44.99,75576.19,0.1,-0.28739,0.00012,22.28052]
[1776695255000,45.0,75574.11,0.1,-0.28763,0.00012,22.28895]
[1776695255052,45.0,75574.11,0.1,-0.28763,0.00012,22.28895]
[1776695258078,45.0,75575.17,0.1,-0.28752,0.00012,22.28496]
[1776695258249,45.0,75575.17,0.1,-0.28752,0.00012,22.28496]
[1776695258298,45.0,75575.17,0.1,-0.28752,0.00012,22.28496]
[1776695258370,45.0,75572.76,0.1,-0.2878,0.00012,22.29458]
[1776695259433,45.0,75572.76,0.1,-0.2878,0.00012,22.29458]
[1776695259470,45.0,75553.25,0.1,-0.29007,0.00012,22.37136]
[1776695259863,45.0,75553.25,0.1,-0.29007,0.00012,22.37136]
[1776695259932,45.0,75553.25,0.1,-0.29007,0.00012,22.37136]
[1776695259993,45.0,75553.25,0.1,-0.29007,0.00012,22.37136]
[1776695260811,45.0,75553.25,0.1,-0.29007,0.00012,22.3714]
[1776695260829,45.0,75553.25,0.1,-0.29007,0.00012,22.3714]
[1776695263510,45.0,75555.1,0.1,-0.28986,0.00012,22.36421]
[1776695263610,45.0,75555.49,0.1,-0.28981,0.00012,22.36274]
[1776695268656,45.0,75555.61,0.1,-0.2898,0.00012,22.36242]
[1776695269483,45.0,75555.61,0.1,-0.2898,0.00012,22.36242]
[1776695269561,45.0,75552.57,0.1,-0.29016,0.00012,22.3744]
[1776695270435,45.0,75552.57,0.1,-0.29016,0.00012,22.3744]
[1776695270566,45.0,75552.57,0.1,-0.29016,0.00012,22.3744]
[1776695270582,45.0,75552.57,0.1,-0.29016,0.00012,22.3744]
[1776695270618,45.0,75552.57,0.1,-0.29016,0.00012,22.3744]
[1776695270790,45.0,75551.58,0.1,-0.29027,0.00012,22.3783]
[1776695271468,45.0,75551.58,0.1,-0.29027,0.00012,22.3783]
[1776695273273,45.0,75545.85,0.1,-0.29094,0.00012,22.40069]
[1776695273291,45.0,75545.85,0.1,-0.29094,0.00012,22.40069]
[1776695273486,45.0,75539.71,0.1,-0.29166,0.00012,22.42461]
[1776695278494,45.0,75542.43,0.1,-0.29134,0.00012,22.41392]
[1776695279631,45.0,75539.01,0.1,-0.29174,0.00012,22.42722]
[1776695280534,45.0,75530.17,0.1,-0.29277,0.00012,22.46139]
[1776695283237,45.0,75528.28,0.1,-0.29299,0.00012,22.46863]
[1776695283678,45.0,75525.36,0.1,-0.29332,0.00012,22.47977]
[1776695284608,45.0,75526.59,0.1,-0.29318,0.00012,22.47493]
[1776695287710,45.0,75525.52,0.1,-0.2933,0.00012,22.47883]
[1776695288640,45.0,75525.7,0.1,-0.29327,0.00012,22.47806]
[1776695292623,44.99,75515.51,0.1,-0.29446,0.00012,22.51696]
[1776695293933,44.99,75508.65,0.1,-0.29526,0.00012,22.54316]
[1776695293941,44.99,75508.65,0.1,-0.29526,0.00012,22.54316]
[1776695294002,44.99,75508.65,0.1,-0.29526,0.00012,22.54316]
[1776695294498,44.99,75508.65,0.1,-0.29526,0.00012,22.54316]
[1776695294631,44.99,75508.65,0.1,-0.29526,0.00012,22.54304]
[1776695297686,44.99,75503.97,0.1,-0.2958,0.00012,22.56087]
[1776695298660,44.99,75493.0,0.1,-0.2971,0.00012,22.60268]
[1776695299564,44.99,75493.0,0.1,-0.2971,0.00012,22.60268]
[1776695299675,44.99,75489.34,0.1,-0.29753,0.00012,22.61657]
[1776695300475,44.99,75489.34,0.1,-0.29753,0.00012,22.61657]
[1776695300557,44.99,75489.34,0.1,-0.29753,0.00012,22.61657]
[1776695300680,44.99,75481.6,0.1,-0.29844,0.00012,22.6459]
[1776695301488,44.99,75481.6,0.1,-0.29844,0.00012,22.6459]
[1776695301683,44.99,75481.91,0.1,-0.2984,0.00012,22.6447]
[1776695303356,44.99,75480.59,0.1,-0.29856,0.00012,22.64967]
[1776695303891,44.99,75478.77,0.1,-0.29878,0.00012,22.65654]
[1776695308892,44.99,75483.88,0.1,-0.29817,0.00012,22.63713]
[1776695310140,44.99,75484.57,0.1,-0.29809,0.00012,22.63452]
[1776695312056,44.99,75486.23,0.1,-0.29789,0.00012,22.62822]
[1776695315126,44.99,75486.97,0.1,-0.29778,0.00012,22.62178]
[1776695315225,44.99,75486.97,0.1,-0.29778,0.00012,22.62178]
[1776695315450,44.99,75486.97,0.1,-0.29778,0.00012,22.62178]
[1776695315556,44.99,75486.97,0.1,-0.29778,0.00012,22.62178]
[1776695315576,44.99,75486.9,0.1,-0.29779,0.00012,22.62205]
[1776695315998,44.99,75486.9,0.1,-0.29779,0.00012,22.62205]
[1776695316640,44.99,75505.71,0.1,-0.29557,0.00012,22.55045]
[1776695316957,44.99,75505.71,0.1,-0.29557,0.00012,22.55045]
[1776695317224,44.99,75514.2,0.1,-0.29458,0.00012,22.51791]
[1776695318005,44.99,75514.2,0.1,-0.29458,0.00012,22.51791]
[1776695318028,44.99,75514.16,0.1,-0.29458,0.00012,22.51792]
[1776695319672,44.99,75514.16,0.1,-0.29458,0.00012,22.51792]
[1776695320268,44.99,75514.16,0.1,-0.29457,0.00012,22.5178]
[1776695322374,44.99,75509.27,0.1,-0.29514,0.00012,22.53631]
[1776695324155,44.98,75507.7,0.1,-0.29532,0.00012,22.54208]
[1776695324257,44.98,75506.39,0.1,-0.29547,0.00012,22.54697]
[1776695324761,44.98,75506.39,0.1,-0.29547,0.00012,22.54697]
[1776695324807,44.98,75506.39,0.1,-0.29547,0.00012,22.54697]
[1776695324859,44.98,75506.39,0.1,-0.29547,0.00012,22.54697]
[1776695325169,44.98,75506.39,0.1,-0.29547,0.00012,22.54697]
[1776695325595,44.98,75506.39,0.1,-0.29547,0.00012,22.54697]
[1776695325691,44.98,75505.05,0.1,-0.29562,0.00012,22.5518]
[1776695326827,44.98,75500.3,0.1,-0.29618,0.00012,22.56994]
[1776695326908,44.98,75500.3,0.1,-0.29618,0.00012,22.56994]
[1776695327300,44.98,75503.89,0.1,-0.29576,0.00012,22.5563]
[1776695328443,44.98,75503.89,0.1,-0.29576,0.00012,22.5563]
[1776695329075,44.98,75508.31,0.1,-0.29523,0.00012,22.5393]
[1776695329171,44.98,75508.31,0.1,-0.29523,0.00012,22.5393]
[1776695329410,44.98,75508.31,0.1,-0.29523,0.00012,22.5393]
[1776695329688,44.98,75506.87,0.1,-0.2954,0.00012,22.54465]
[1776695330328,44.98,75506.87,0.1,-0.2954,0.00012,22.54465]
[1776695330475,44.98,75506.87,0.1,-0.2954,0.00012,22.54465]
[1776695330495,44.98,75506.87,0.1,-0.2954,0.00012,22.54465]
[1776695330662,44.98,75494.37,0.1,-0.29687,0.00012,22.59222]
[1776695331290,44.98,75494.37,0.1,-0.29687,0.00012,22.59222]
[1776695331388,44.98,75484.22,0.1,-0.29806,0.00012,22.6307]
[1776695331886,44.98,75484.22,0.1,-0.29806,0.00012,22.6307]
[1776695332820,44.98,75481.78,0.1,-0.29835,0.00012,22.63992]
[1776695333379,44.98,75480.77,0.1,-0.29847,0.00012,22.64373]
[1776695334328,44.98,75480.77,0.1,-0.29847,0.00012,22.64373]
[1776695334531,44.98,75480.2,0.1,-0.29854,0.00012,22.64586]
[1776695336287,44.98,75477.98,0.1,-0.2988,0.00012,22.65422]
[1776695336521,44.98,75477.98,0.1,-0.2988,0.00012,22.65422]
[1776695336548,44.98,75477.98,0.1,-0.2988,0.00012,22.65422]
[1776695336608,44.98,75477.98,0.1,-0.2988,0.00012,22.65422]
[1776695336613,44.98,75476.54,0.1,-0.29897,0.00012,22.65963]
[1776695336825,44.98,75476.54,0.1,-0.29897,0.00012,22.65963]
[1776695336981,44.98,75476.54,0.1,-0.29897,0.00012,22.65963]
[1776695338393,44.98,75474.14,0.1,-0.29925,0.00012,22.66864]
[1776695338444,44.98,75474.14,0.1,-0.29925,0.00012,22.66864]
[1776695338677,44.98,75474.14,0.1,-0.29925,0.00012,22.66864]
[1776695338722,44.98,75474.14,0.1,-0.29925,0.00012,22.66864]
[1776695338533,44.98,75477.2,0.1,-0.29889,0.00012,22.65707]
[1776695340370,44.98,75477.2,0.1,-0.29889,0.00012,22.65707]
[1776695340458,44.98,75486.57,0.1,-0.29778,0.00012,22.6216]
[1776695341104,44.98,75486.57,0.1,-0.29778,0.00012,22.6216]
[1776695341583,44.98,75485.68,0.1,-0.29788,0.00012,22.62497]
[1776695342343,44.98,75485.68,0.1,-0.29788,0.00012,22.62497]
[1776695342487,44.98,75485.68,0.1,-0.29788,0.00012,22.62497]
[1776695343748,44.98,75478.6,0.1,-0.29872,0.00012,22.65175]
[1776695343875,44.98,75478.6,0.1,-0.29872,0.00012,22.65175]
[1776695343902,44.98,75478.6,0.1,-0.29872,0.00012,22.65175]
[1776695343940,44.98,75478.6,0.1,-0.29872,0.00012,22.65175]
[1776695344028,44.98,75478.6,0.1,-0.29872,0.00012,22.65175]
[1776695344052,44.98,75478.6,0.1,-0.29872,0.00012,22.65175]
[1776695344671,44.98,75478.6,0.1,-0.29872,0.00012,22.65175]
[1776695344194,44.98,75463.4,0.1,-0.30052,0.00012,22.70887]
[1776695346511,44.98,75460.21,0.1,-0.30089,0.00012,22.72066]
[1776695346605,44.98,75460.21,0.1,-0.30089,0.00012,22.72066]
[1776695346645,44.98,75460.21,0.1,-0.30089,0.00012,22.72066]
[1776695346678,44.98,75460.21,0.1,-0.30089,0.00012,22.72066]
[1776695346722,44.97,75458.38,0.1,-0.30111,0.00012,22.72741]
[1776695346952,44.97,75458.38,0.1,-0.30111,0.00012,22.72741]
[1776695347222,44.97,75458.38,0.1,-0.30111,0.00012,22.72741]
[1776695347289,44.97,75458.38,0.1,-0.30111,0.00012,22.72741]
[1776695347627,44.97,75454.87,0.1,-0.30153,0.00012,22.74051]
[1776695348018,44.97,75454.87,0.1,-0.30153,0.00012,22.74051]
[1776695348232,44.97,75454.87,0.1,-0.30153,0.00012,22.74051]
[1776695348320,44.97,75454.87,0.1,-0.30153,0.00012,22.74051]
[1776695348335,44.97,75454.87,0.1,-0.30153,0.00012,22.74051]
[1776695348544,44.97,75454.87,0.1,-0.30153,0.00012,22.74051]
[1776695348546,44.97,75454.87,0.1,-0.30153,0.00012,22.74051]
[1776695348585,44.97,75454.87,0.1,-0.30153,0.00012,22.74051]
[1776695348742,44.97,75454.87,0.1,-0.30153,0.00012,22.74051]
[1776695348629,44.97,75460.16,0.1,-0.3009,0.00012,22.72076]
[1776695348883,44.97,75460.16,0.1,-0.3009,0.00012,22.72076]
[1776695349096,44.97,75460.16,0.1,-0.3009,0.00012,22.72076]
[1776695349468,44.97,75460.16,0.1,-0.3009,0.00012,22.72076]
[1776695349602,44.97,75470.76,0.1,-0.29964,0.00012,22.68102]
[1776695350233,44.97,75470.76,0.1,-0.29964,0.00012,22.68102]
[1776695350541,44.97,75470.76,0.1,-0.29964,0.00012,22.68102]
[1776695350651,44.97,75470.76,0.1,-0.29964,0.00012,22.68102]
[1776695350655,44.97,75475.0,0.1,-0.29913,0.00012,22.66486]
[1776695351736,44.97,75475.0,0.1,-0.29913,0.00012,22.66486]
[1776695351506,44.97,75474.92,0.1,-0.29914,0.00012,22.66505]
[1776695352984,44.97,75478.04,0.1,-0.29877,0.00012,22.65324]
[1776695354610,44.97,75483.39,0.1,-0.29814,0.00012,22.63299]
[1776695354965,44.97,75487.07,0.1,-0.2977,0.00012,22.61903]
[1776695355244,44.97,75487.07,0.1,-0.2977,0.00012,22.61903]
[1776695355283,44.97,75487.07,0.1,-0.2977,0.00012,22.61903]
[1776695355367,44.97,75487.07,0.1,-0.2977,0.00012,22.61903]
[1776695355448,44.97,75487.07,0.1,-0.2977,0.00012,22.61903]
[1776695355509,44.97,75487.07,0.1,-0.2977,0.00012,22.61903]
[1776695355613,44.97,75496.12,0.1,-0.29663,0.00012,22.58464]
[1776695356294,44.97,75513.88,0.1,-0.29454,0.00012,22.51656]
[1776695356965,44.97,75513.88,0.1,-0.29454,0.00012,22.51656]
[1776695357075,44.97,75513.88,0.1,-0.29454,0.00012,22.51656]
[1776695357121,44.97,75513.88,0.1,-0.29454,0.00012,22.51656]
[1776695357166,44.97,75513.88,0.1,-0.29454,0.00012,22.51656]
[1776695357276,44.97,75513.88,0.1,-0.29454,0.00012,22.51656]
[1776695357288,44.97,75513.88,0.1,-0.29454,0.00012,22.51656]
[1776695357324,44.97,75513.88,0.1,-0.29454,0.00012,22.51656]
[1776695357520,44.97,75513.88,0.1,-0.29454,0.00012,22.51656]
[1776695357555,44.97,75513.88,0.1,-0.29454,0.00012,22.51656]
[1776695357664,44.97,75513.88,0.1,-0.29454,0.00012,22.51656]
[1776695357758,44.97,75520.76,0.1,-0.29373,0.00012,22.49001]
[1776695358319,44.97,75520.76,0.1,-0.29373,0.00012,22.49001]
[1776695358407,44.97,75520.76,0.1,-0.29373,0.00012,22.49001]
[1776695358463,44.97,75539.06,0.1,-0.29159,0.00012,22.41902]
[1776695358840,44.97,75539.06,0.1,-0.29159,0.00012,22.41902]
[1776695359394,44.97,75539.06,0.1,-0.29159,0.00012,22.41902]
[1776695359536,44.97,75539.06,0.1,-0.29159,0.00012,22.41902]
[1776695359645,44.97,75539.06,0.1,-0.29159,0.00012,22.41902]
[1776695359698,44.97,75545.64,0.1,-0.29082,0.00012,22.39334]
[1776695359824,44.97,75545.64,0.1,-0.29082,0.00012,22.39334]
[1776695359841,44.97,75545.64,0.1,-0.29082,0.00012,22.39334]
[1776695359850,44.97,75545.64,0.1,-0.29082,0.00012,22.39334]
[1776695360227,44.97,75545.64,0.1,-0.29082,0.00012,22.39334]
[1776695360345,44.97,75545.64,0.1,-0.29082,0.00012,22.39334]
[1776695360413,44.97,75561.54,0.1,-0.28897,0.00012,22.33103]
[1776695361244,44.97,75561.54,0.1,-0.28897,0.00012,22.33103]
[1776695361325,44.97,75570.84,0.1,-0.28789,0.00012,22.29442]
[1776695363404,44.97,75570.84,0.1,-0.28789,0.00012,22.29449]
[1776695363482,44.97,75570.84,0.1,-0.28789,0.00012,22.29449]
[1776695363582,44.97,75569.66,0.1,-0.28803,0.00012,22.29923]
[1776695368031,44.97,75562.97,0.1,-0.28881,0.00012,22.32582]
[1776695368663,44.97,75562.97,0.1,-0.28881,0.00012,22.32582]
[1776695368675,44.97,75562.97,0.1,-0.28881,0.00012,22.32582]
[1776695368741,44.97,75557.78,0.1,-0.28942,0.00012,22.34626]
[1776695369354,44.97,75557.78,0.1,-0.28942,0.00012,22.34626]
[1776695369389,44.97,75554.49,0.1,-0.2898,0.00012,22.3592]
[1776695369895,44.97,75554.49,0.1,-0.2898,0.00012,22.3592]
[1776695370293,44.97,75554.49,0.1,-0.2898,0.00012,22.35921]
[1776695370950,44.97,75554.49,0.1,-0.2898,0.00012,22.35921]
[1776695376761,44.97,75558.62,0.1,-0.28927,0.00012,22.33852]
[1776695378799,44.96,75549.21,0.1,-0.29035,0.00012,22.37476]
[1776695384390,44.95,75554.48,0.1,-0.2897,0.00012,22.35276]
[1776695385389,44.95,75554.48,0.1,-0.2897,0.00012,22.35276]
[1776695385441,44.95,75554.48,0.1,-0.2897,0.00012,22.35276]
[1776695385482,44.95,75554.19,0.1,-0.28973,0.00012,22.35368]
[1776695385946,44.95,75554.19,0.1,-0.28973,0.00012,22.35368]
[1776695386673,44.95,75554.19,0.1,-0.28973,0.00012,22.35368]
[1776695386721,44.95,75554.19,0.1,-0.28973,0.00012,22.35368]
[1776695386929,44.95,75560.3,0.1,-0.28901,0.00012,22.32946]
[1776695387633,44.95,75561.49,0.1,-0.28887,0.00012,22.32459]
[1776695388951,44.95,75562.05,0.1,-0.2888,0.00012,22.3222]
[1776695389829,44.95,75562.05,0.1,-0.2888,0.00012,22.3222]
[1776695389456,44.95,75569.57,0.1,-0.28792,0.00012,22.29235]
[1776695391049,44.94,75569.57,0.1,-0.28791,0.00012,22.29219]
[1776695391055,44.94,75569.57,0.1,-0.28791,0.00012,22.29219]
[1776695391090,44.94,75569.57,0.1,-0.28791,0.00012,22.29219]
[1776695391140,44.94,75569.57,0.1,-0.28791,0.00012,22.29219]
[1776695391179,44.94,75569.57,0.1,-0.28791,0.00012,22.29219]
[1776695391249,44.94,75569.57,0.1,-0.28791,0.00012,22.29219]
[1776695391259,44.94,75569.57,0.1,-0.28791,0.00012,22.29219]
[1776695392160,44.94,75566.86,0.1,-0.28823,0.00012,22.30275]
[1776695392245,44.94,75566.86,0.1,-0.28823,0.00012,22.30275]
[1776695392250,44.94,75566.86,0.1,-0.28823,0.00012,22.30275]
[1776695392316,44.94,75566.86,0.1,-0.28823,0.00012,22.30275]
[1776695392485,44.94,75569.3,0.1,-0.28794,0.00012,22.29297]
[1776695393602,44.94,75569.3,0.1,-0.28794,0.00012,22.29297]
[1776695393672,44.94,75569.3,0.1,-0.28794,0.00012,22.29297]
[1776695393701,44.94,75569.3,0.1,-0.28794,0.00012,22.29297]
[1776695393801,44.94,75573.94,0.1,-0.28739,0.00012,22.27445]
[1776695394448,44.94,75573.94,0.1,-0.28739,0.00012,22.27445]
[1776695394458,44.94,75573.94,0.1,-0.28739,0.00012,22.27445]
[1776695394512,44.94,75574.72,0.1,-0.2873,0.00012,22.2712]
[1776695395703,44.94,75574.72,0.1,-0.2873,0.00012,22.2712]
[1776695395885,44.94,75576.11,0.1,-0.28713,0.00012,22.26556]
[1776695396022,44.94,75576.11,0.1,-0.28713,0.00012,22.26556]
[1776695396485,44.94,75576.11,0.1,-0.28713,0.00012,22.26543]
[1776695397905,44.94,75581.19,0.1,-0.28654,0.00012,22.24514]
[1776695397945,44.94,75581.19,0.1,-0.28654,0.00012,22.24514]
[1776695398442,44.94,75581.19,0.1,-0.28654,0.00012,22.24514]
[1776695398855,44.94,75581.19,0.1,-0.28654,0.00012,22.24514]
[1776695399135,44.94,75581.19,0.1,-0.28654,0.00012,22.24504]
[1776695399498,44.94,75578.98,0.1,-0.28679,0.00012,22.25372]
[1776695400300,44.94,75578.98,0.1,-0.28679,0.00012,22.25372]
[1776695400743,44.94,75578.98,0.1,-0.28679,0.00012,22.25372]
[1776695400819,44.94,75569.67,0.1,-0.28787,0.00012,22.29049]
[1776695400933,44.94,75569.67,0.1,-0.28787,0.00012,22.29049]
[1776695401012,44.94,75569.67,0.1,-0.28787,0.00012,22.29049]
[1776695401348,44.94,75569.67,0.1,-0.28787,0.00012,22.29049]
[1776695401438,44.94,75569.67,0.1,-0.28787,0.00012,22.29049]
[1776695401945,44.94,75566.42,0.1,-0.28824,0.00012,22.30333]
[1776695402059,44.94,75566.42,0.1,-0.28824,0.00012,22.30333]
[1776695402083,44.94,75566.42,0.1,-0.28824,0.00012,22.30333]
[1776695402085,44.94,75566.42,0.1,-0.28824,0.00012,22.30333]
[1776695402139,44.94,75566.42,0.1,-0.28824,0.00012,22.30333]
[1776695402256,44.94,75566.42,0.1,-0.28824,0.00012,22.30333]
[1776695402872,44.93,75582.58,0.1,-0.28636,0.00012,22.23906]
[1776695403668,44.93,75582.58,0.1,-0.28636,0.00012,22.23906]
[1776695403715,44.93,75582.58,0.1,-0.28636,0.00012,22.23906]
[1776695403752,44.93,75582.58,0.1,-0.28636,0.00012,22.23906]
[1776695403781,44.93,75582.58,0.1,-0.28636,0.00012,22.23906]
[1776695403853,44.93,75582.2,0.1,-0.2864,0.00012,22.24042]
[1776695403941,44.93,75582.2,0.1,-0.2864,0.00012,22.24042]
[1776695405114,44.93,75582.2,0.1,-0.2864,0.00012,22.24042]
[1776695405628,44.93,75582.2,0.1,-0.2864,0.00012,22.24042]
[1776695405721,44.93,75567.37,0.1,-0.28812,0.00012,22.29901]
[1776695406083,44.93,75567.37,0.1,-0.28812,0.00012,22.29901]
[1776695406971,44.93,75567.37,0.1,-0.28812,0.00012,22.29888]
[1776695407124,44.93,75567.37,0.1,-0.28812,0.00012,22.29888]
[1776695407243,44.93,75567.37,0.1,-0.28812,0.00012,22.29888]
[1776695407563,44.93,75572.78,0.1,-0.28748,0.00012,22.27734]
[1776695408730,44.93,75572.78,0.1,-0.28748,0.00012,22.27734]
[1776695408876,44.93,75572.78,0.1,-0.28748,0.00012,22.27734]
[1776695408900,44.93,75576.86,0.1,-0.28701,0.00012,22.26104]
[1776695408947,44.93,75576.86,0.1,-0.28701,0.00012,22.26104]
[1776695409245,44.93,75576.86,0.1,-0.28701,0.00012,22.26104]
[1776695409326,44.93,75576.86,0.1,-0.28701,0.00012,22.26104]
[1776695409578,44.93,75576.86,0.1,-0.287,0.00012,22.26093]
[1776695409963,44.93,75576.86,0.1,-0.287,0.00012,22.26093]
[1776695409981,44.93,75576.86,0.1,-0.287,0.00012,22.26093]
[1776695411380,44.93,75580.65,0.1,-0.28656,0.00012,22.24578]
[1776695411418,44.93,75580.65,0.1,-0.28656,0.00012,22.24578]
[1776695411610,44.93,75580.65,0.1,-0.28656,0.00012,22.24578]
[1776695411776,44.93,75583.61,0.1,-0.28622,0.00012,22.23392]
[1776695412446,44.93,75583.61,0.1,-0.28622,0.00012,22.23392]
[1776695412876,44.93,75579.32,0.1,-0.28671,0.00012,22.25091]
[1776695413114,44.93,75579.32,0.1,-0.28671,0.00012,22.25091]
[1776695413135,44.93,75579.32,0.1,-0.28671,0.00012,22.25091]
[1776695413612,44.93,75579.32,0.1,-0.28671,0.00012,22.25083]
[1776695414649,44.93,75579.32,0.1,-0.28671,0.00012,22.25083]
[1776695414720,44.93,75579.32,0.1,-0.28671,0.00012,22.25083]
[1776695414821,44.93,75591.45,0.1,-0.2853,0.00012,22.20242]
[1776695415321,44.93,75591.45,0.1,-0.2853,0.00012,22.20242]
[1776695416037,44.93,75591.45,0.1,-0.2853,0.00012,22.20242]
[1776695417282,44.92,75597.21,0.1,-0.28463,0.00012,22.17928]
[1776695417456,44.92,75597.21,0.1,-0.28463,0.00012,22.17928]
[1776695417531,44.92,75597.21,0.1,-0.28463,0.00012,22.17928]
[1776695417992,44.92,75592.92,0.1,-0.28513,0.00012,22.19643]
[1776695418165,44.92,75592.92,0.1,-0.28513,0.00012,22.19643]
[1776695418643,44.92,75592.92,0.1,-0.28513,0.00012,22.19641]
[1776695419099,44.92,75592.92,0.1,-0.28513,0.00012,22.19641]
[1776695419392,44.92,75592.92,0.1,-0.28513,0.00012,22.19641]
[1776695419650,44.92,75588.57,0.1,-0.28563,0.00012,22.21376]
[1776695420591,44.92,75588.57,0.1,-0.28563,0.00012,22.21376]
[1776695420730,44.92,75588.57,0.1,-0.28563,0.00012,22.21376]
[1776695420993,44.92,75592.26,0.1,-0.2852,0.00012,22.19898]
[1776695421719,44.92,75592.26,0.1,-0.2852,0.00012,22.19898]
[1776695427057,44.92,75592.13,0.1,-0.28521,0.00012,22.19925]
[1776695429463,44.92,75589.45,0.1,-0.28552,0.00012,22.20987]
[1776695431044,44.92,75594.6,0.1,-0.28492,0.00012,22.18919]
[1776695431334,44.92,75594.6,0.1,-0.28492,0.00012,22.18919]
[1776695431338,44.92,75594.6,0.1,-0.28492,0.00012,22.18919]
[1776695431427,44.92,75594.6,0.1,-0.28492,0.00012,22.18919]
[1776695431909,44.92,75594.6,0.1,-0.28492,0.00012,22.18919]
[1776695431744,44.92,75598.4,0.1,-0.28446,0.00012,22.17026]
[1776695432099,44.92,75598.4,0.1,-0.28446,0.00012,22.17026]
[1776695432164,44.92,75598.4,0.1,-0.28446,0.00012,22.17026]
[1776695432171,44.92,75598.4,0.1,-0.28446,0.00012,22.17026]
[1776695432213,44.92,75598.4,0.1,-0.28446,0.00012,22.17026]
[1776695432778,44.92,75617.06,0.1,-0.2823,0.00012,22.09513]
[1776695433845,44.92,75617.06,0.1,-0.2823,0.00012,22.09513]
[1776695433934,44.92,75617.06,0.1,-0.28231,0.00012,22.09518]
[1776695434454,44.92,75617.06,0.1,-0.28231,0.00012,22.09518]
[1776695434463,44.92,75617.06,0.1,-0.28231,0.00012,22.09518]
[1776695434464,44.92,75617.06,0.1,-0.28231,0.00012,22.09518]
[1776695434467,44.92,75617.06,0.1,-0.28231,0.00012,22.09518]
[1776695434472,44.92,75617.06,0.1,-0.28231,0.00012,22.09518]
[1776695434766,44.92,75617.85,0.1,-0.28221,0.00012,22.09178]
[1776695435219,44.92,75617.85,0.1,-0.28221,0.00012,22.09178]
[1776695435323,44.92,75617.85,0.1,-0.28221,0.00012,22.09178]
[1776695435339,44.92,75617.85,0.1,-0.28221,0.00012,22.09178]
[1776695435858,44.92,75617.43,0.1,-0.28226,0.00012,22.09353]
[1776695438509,44.92,75619.36,0.1,-0.28203,0.00012,22.08558]
[1776695439353,44.92,75625.94,0.1,-0.28127,0.00011,22.05872]
[1776695439573,44.92,75625.94,0.1,-0.28127,0.00011,22.05872]
[1776695439813,44.92,75632.07,0.1,-0.28056,0.00011,22.03364]
[1776695441183,44.92,75632.07,0.1,-0.28056,0.00011,22.03348]
[1776695441521,44.92,75632.07,0.1,-0.28056,0.00011,22.03348]
[1776695441693,44.92,75632.07,0.1,-0.28056,0.00011,22.03348]
[1776695441763,44.92,75632.07,0.1,-0.28056,0.00011,22.03348]
[1776695441870,44.92,75632.07,0.1,-0.28056,0.00011,22.03348]
[1776695441908,44.92,75632.07,0.1,-0.28056,0.00011,22.03348]
[1776695441993,44.92,75639.16,0.1,-0.27975,0.00011,22.00459]
[1776695442021,44.92,75639.16,0.1,-0.27975,0.00011,22.00459]
[1776695442138,44.92,75639.16,0.1,-0.27975,0.00011,22.00459]
[1776695442210,44.92,75639.16,0.1,-0.27975,0.00011,22.00459]
[1776695442825,44.91,75639.16,0.1,-0.27974,0.00011,22.00444]
[1776695443935,44.91,75639.16,0.1,-0.27974,0.00011,22.00444]
[1776695443826,44.91,75650.65,0.1,-0.27842,0.00011,21.95703]
[1776695444006,44.91,75650.65,0.1,-0.27842,0.00011,21.95703]
[1776695444050,44.91,75650.65,0.1,-0.27842,0.00011,21.95703]
[1776695445190,44.91,75651.28,0.1,-0.27834,0.00011,21.95423]
[1776695445231,44.91,75651.28,0.1,-0.27834,0.00011,21.95423]
[1776695445300,44.91,75651.28,0.1,-0.27834,0.00011,21.95423]
[1776695445348,44.91,75651.28,0.1,-0.27834,0.00011,21.95423]
[1776695445749,44.91,75651.28,0.1,-0.27834,0.00011,21.95423]
[1776695445880,44.91,75651.28,0.1,-0.27834,0.00011,21.95423]
[1776695445913,44.91,75657.62,0.1,-0.27761,0.00011,21.92812]
[1776695446160,44.91,75657.62,0.1,-0.27761,0.00011,21.92812]
[1776695447483,44.91,75657.62,0.1,-0.27761,0.00011,21.92804]
[1776695447708,44.91,75657.62,0.1,-0.27761,0.00011,21.92804]
[1776695447869,44.91,75673.16,0.1,-0.27583,0.00011,21.86364]
[1776695448533,44.91,75673.16,0.1,-0.27583,0.00011,21.86364]
[1776695448806,44.91,75673.16,0.1,-0.27583,0.00011,21.86364]
[1776695448843,44.91,75673.16,0.1,-0.27583,0.00011,21.86364]
[1776695448851,44.91,75673.16,0.1,-0.27583,0.00011,21.86364]
[1776695448884,44.91,75673.16,0.1,-0.27583,0.00011,21.86364]
[1776695448896,44.91,75668.73,0.1,-0.27633,0.00011,21.88178]
[1776695448965,44.91,75668.73,0.1,-0.27633,0.00011,21.88178]
[1776695452143,44.9,75671.57,0.1,-0.27599,0.00011,21.86924]
[1776695455585,44.9,75672.29,0.1,-0.2759,0.00011,21.8659]
[1776695455835,44.9,75672.29,0.1,-0.2759,0.00011,21.8659]
[1776695455906,44.9,75672.29,0.1,-0.2759,0.00011,21.8659]
[1776695455930,44.9,75676.05,0.1,-0.27547,0.00011,21.85014]
[1776695456936,44.9,75664.61,0.1,-0.27676,0.00011,21.8971]
[1776695457508,44.9,75664.61,0.1,-0.27676,0.00011,21.8971]
[1776695457526,44.9,75664.61,0.1,-0.27676,0.00011,21.8971]
[1776695457967,44.89,75660.89,0.1,-0.27718,0.00011,21.91222]
[1776695458520,44.89,75660.89,0.1,-0.27718,0.00011,21.91222]
[1776695458568,44.89,75660.89,0.1,-0.27718,0.00011,21.91222]
[1776695458685,44.89,75660.89,0.1,-0.27718,0.00011,21.91222]
[1776695458995,44.89,75655.79,0.1,-0.27776,0.00011,21.93322]
[1776695459714,44.89,75655.79,0.1,-0.27776,0.00011,21.93322]
[1776695459799,44.89,75655.79,0.1,-0.27776,0.00011,21.93322]
[1776695459974,44.89,75636.22,0.1,-0.28,0.00011,22.01336]
[1776695460575,44.89,75636.22,0.1,-0.28,0.00011,22.01336]
[1776695460823,44.89,75636.22,0.1,-0.28,0.00011,22.01336]
[1776695460880,44.89,75636.22,0.1,-0.28,0.00011,22.01336]
[1776695460943,44.89,75636.22,0.1,-0.28,0.00011,22.01336]
[1776695460996,44.89,75619.3,0.1,-0.28194,0.00012,22.08203]
[1776695462077,44.89,75619.3,0.1,-0.28194,0.00012,22.08191]
[1776695462145,44.89,75619.3,0.1,-0.28194,0.00012,22.08191]
[1776695462998,44.89,75608.93,0.1,-0.28313,0.00012,22.1239]
[1776695463149,44.89,75608.93,0.1,-0.28313,0.00012,22.1239]
[1776695463784,44.89,75606.15,0.1,-0.28346,0.00012,22.13515]
[1776695465427,44.89,75599.17,0.1,-0.28426,0.00012,22.16325]
[1776695465439,44.89,75599.17,0.1,-0.28426,0.00012,22.16325]
[1776695465449,44.89,75599.17,0.1,-0.28426,0.00012,22.16325]
[1776695465498,44.89,75599.17,0.1,-0.28426,0.00012,22.16325]
[1776695465887,44.89,75599.17,0.1,-0.28426,0.00012,22.16325]
[1776695465893,44.89,75599.17,0.1,-0.28426,0.00012,22.16325]
[1776695465986,44.89,75604.08,0.1,-0.2837,0.00012,22.14353]
[1776695467978,44.89,75607.6,0.1,-0.28329,0.00012,22.12936]
[1776695468006,44.89,75607.6,0.1,-0.28329,0.00012,22.12936]
[1776695467990,44.89,75607.71,0.1,-0.28328,0.00012,22.12898]
[1776695468391,44.89,75607.71,0.1,-0.28328,0.00012,22.12898]
[1776695468939,44.89,75607.71,0.1,-0.28328,0.00012,22.12898]
[1776695468947,44.89,75607.71,0.1,-0.28328,0.00012,22.12898]
[1776695468954,44.89,75604.81,0.1,-0.28361,0.00012,22.1407]
[1776695469483,44.89,75594.98,0.1,-0.28475,0.00012,22.18016]
[1776695470104,44.89,75594.98,0.1,-0.28475,0.00012,22.18016]
[1776695470157,44.89,75594.98,0.1,-0.28475,0.00012,22.18016]
[1776695470759,44.89,75594.98,0.1,-0.28475,0.00012,22.18016]
[1776695470814,44.89,75594.98,0.1,-0.28475,0.00012,22.18016]
[1776695471879,44.9,75590.82,0.1,-0.28523,0.00012,22.19682]
[1776695471886,44.9,75590.82,0.1,-0.28523,0.00012,22.19682]
[1776695472003,44.9,75590.82,0.1,-0.28523,0.00012,22.19682]
[1776695471968,44.89,75594.42,0.1,-0.28481,0.00012,22.18239]
[1776695473516,44.89,75599.36,0.1,-0.28424,0.00012,22.16258]
[1776695473524,44.89,75599.36,0.1,-0.28424,0.00012,22.16258]
[1776695473571,44.89,75612.97,0.1,-0.28267,0.00012,22.10773]
[1776695475000,44.89,75612.97,0.1,-0.28267,0.00012,22.10773]
[1776695476089,44.89,75609.91,0.1,-0.28302,0.00012,22.12011]
[1776695476126,44.89,75609.91,0.1,-0.28302,0.00012,22.12011]
[1776695476383,44.89,75609.34,0.1,-0.28309,0.00012,22.12241]
[1776695477533,44.89,75609.34,0.1,-0.28309,0.00012,22.12241]
[1776695478029,44.9,75607.97,0.1,-0.28325,0.00012,22.128]
[1776695478842,44.9,75610.31,0.1,-0.28298,0.00012,22.1186]
[1776695479668,44.9,75610.31,0.1,-0.28298,0.00012,22.1186]
[1776695479741,44.9,75609.86,0.1,-0.28303,0.00012,22.12045]
[1776695480369,44.9,75609.86,0.1,-0.28303,0.00012,22.12045]
[1776695480465,44.9,75609.86,0.1,-0.28303,0.00012,22.12045]
[1776695480886,44.9,75609.86,0.1,-0.28303,0.00012,22.12045]
[1776695480978,44.9,75607.04,0.1,-0.28336,0.00012,22.13185]
[1776695481482,44.9,75592.11,0.1,-0.28509,0.00012,22.19178]
[1776695482195,44.9,75592.11,0.1,-0.28509,0.00012,22.19178]
[1776695482972,44.9,75587.03,0.1,-0.28567,0.00012,22.21207]
[1776695484026,44.9,75587.03,0.1,-0.28567,0.00012,22.21207]
[1776695484223,44.9,75584.35,0.1,-0.28598,0.00012,22.22271]
[1776695486197,44.89,75586.78,0.1,-0.2857,0.00012,22.21288]
[1776695486205,44.89,75586.78,0.1,-0.2857,0.00012,22.21288]
[1776695486800,44.89,75576.68,0.1,-0.28687,0.00012,22.25305]
[1776695487662,44.89,75576.68,0.1,-0.28687,0.00012,22.25305]
[1776695487925,44.89,75576.68,0.1,-0.28687,0.00012,22.25305]
[1776695488084,44.89,75571.17,0.1,-0.2875,0.00012,22.27482]
[1776695488233,44.89,75571.17,0.1,-0.2875,0.00012,22.27482]
[1776695488263,44.89,75571.17,0.1,-0.2875,0.00012,22.27482]
[1776695488604,44.89,75571.17,0.1,-0.2875,0.00012,22.27482]
[1776695488836,44.89,75571.17,0.1,-0.2875,0.00012,22.27482]
[1776695488981,44.89,75556.47,0.1,-0.28921,0.00012,22.33276]
[1776695489929,44.89,75537.97,0.1,-0.29137,0.00012,22.40509]
[1776695490231,44.89,75537.97,0.1,-0.29137,0.00012,22.40509]
[1776695490305,44.89,75537.97,0.1,-0.29137,0.00012,22.40509]
[1776695490724,44.89,75537.97,0.1,-0.29137,0.00012,22.40509]
[1776695490951,44.89,75537.97,0.1,-0.29137,0.00012,22.40509]
[1776695490961,44.89,75533.0,0.1,-0.29194,0.00012,22.42423]
[1776695492781,44.89,75530.17,0.1,-0.29225,0.00012,22.43133]
[1776695492786,44.89,75530.17,0.1,-0.29225,0.00012,22.43133]
[1776695492836,44.89,75530.17,0.1,-0.29225,0.00012,22.43133]
[1776695492930,44.89,75530.17,0.1,-0.29225,0.00012,22.43133]
[1776695492996,44.89,75528.42,0.1,-0.29244,0.00012,22.43787]
[1776695493243,44.89,75528.42,0.1,-0.29244,0.00012,22.43787]
[1776695493329,44.89,75528.42,0.1,-0.29244,0.00012,22.43787]
[1776695493569,44.89,75544.71,0.1,-0.29054,0.00012,22.37433]
[1776695494180,44.89,75544.71,0.1,-0.29054,0.00012,22.37433]
[1776695494368,44.89,75544.71,0.1,-0.29054,0.00012,22.37433]
[1776695494442,44.89,75544.71,0.1,-0.29054,0.00012,22.37433]
[1776695494532,44.89,75544.71,0.1,-0.29054,0.00012,22.37433]
[1776695494990,44.88,75553.3,0.1,-0.28952,0.00012,22.34013]
[1776695498289,44.88,75553.86,0.1,-0.28944,0.00012,22.3374]
[1776695498367,44.88,75553.86,0.1,-0.28944,0.00012,22.3374]
[1776695498426,44.88,75553.86,0.1,-0.28944,0.00012,22.3374]
[1776695498467,44.88,75553.86,0.1,-0.28944,0.00012,22.3374]
[1776695498922,44.88,75553.54,0.1,-0.28947,0.00012,22.33848]
[1776695499851,44.88,75553.54,0.1,-0.28947,0.00012,22.33848]
[1776695499953,44.88,75552.86,0.1,-0.28955,0.00012,22.34097]
[1776695502331,44.87,75556.22,0.1,-0.28914,0.00012,22.32736]
[1776695502391,44.87,75556.94,0.1,-0.28906,0.00012,22.32453]
[1776695503080,44.87,75556.94,0.1,-0.28906,0.00012,22.32453]
[1776695503083,44.87,75556.94,0.1,-0.28906,0.00012,22.32453]
[1776695503418,44.87,75556.94,0.1,-0.28906,0.00012,22.32453]
[1776695503614,44.87,75563.51,0.1,-0.28829,0.00012,22.29842]
[1776695504236,44.87,75563.51,0.1,-0.28829,0.00012,22.29842]
[1776695504305,44.87,75563.51,0.1,-0.28829,0.00012,22.29842]
[1776695504315,44.87,75563.51,0.1,-0.28829,0.00012,22.29842]
[1776695504654,44.87,75563.51,0.1,-0.28829,0.00012,22.29842]
[1776695504708,44.87,75563.51,0.1,-0.28829,0.00012,22.29842]
[1776695504846,44.87,75563.51,0.1,-0.28829,0.00012,22.29842]
[1776695505212,44.87,75568.63,0.1,-0.28768,0.00012,22.27784]
[1776695505268,44.87,75568.63,0.1,-0.28768,0.00012,22.27784]
[1776695505280,44.87,75568.63,0.1,-0.28768,0.00012,22.27784]
[1776695506068,44.87,75564.62,0.1,-0.28815,0.00012,22.29371]
[1776695506115,44.87,75564.62,0.1,-0.28815,0.00012,22.29371]
[1776695509795,44.87,75564.51,0.1,-0.28815,0.00012,22.29375]
[1776695509883,44.87,75564.51,0.1,-0.28815,0.00012,22.29375]
[1776695509986,44.87,75551.66,0.1,-0.28964,0.00012,22.34413]
[1776695510482,44.87,75551.66,0.1,-0.28964,0.00012,22.34413]
[1776695510989,44.87,75551.66,0.1,-0.28964,0.00012,22.34413]
[1776695511068,44.86,75565.05,0.1,-0.28808,0.00012,22.29113]
[1776695511282,44.86,75565.05,0.1,-0.28808,0.00012,22.29113]
[1776695511357,44.86,75565.05,0.1,-0.28808,0.00012,22.29113]
[1776695513630,44.86,75566.69,0.1,-0.28788,0.00012,22.28439]
[1776695513977,44.86,75566.69,0.1,-0.28788,0.00012,22.28439]
[1776695514001,44.86,75566.69,0.1,-0.28788,0.00012,22.28439]
[1776695514037,44.86,75571.6,0.1,-0.28731,0.00012,22.26481]
[1776695514760,44.86,75584.78,0.1,-0.28577,0.00012,22.21224]
[1776695515506,44.86,75584.78,0.1,-0.28577,0.00012,22.21224]
[1776695515853,44.86,75584.78,0.1,-0.28577,0.00012,22.21224]
[1776695516477,44.86,75584.98,0.1,-0.28575,0.00012,22.21139]
[1776695516558,44.86,75584.98,0.1,-0.28575,0.00012,22.21139]
[1776695516612,44.86,75584.98,0.1,-0.28575,0.00012,22.21139]
[1776695516628,44.86,75584.98,0.1,-0.28575,0.00012,22.21139]
[1776695516726,44.86,75583.16,0.1,-0.28596,0.00012,22.21862]
[1776695517320,44.86,75583.16,0.1,-0.28596,0.00012,22.21862]
[1776695517381,44.86,75583.16,0.1,-0.28596,0.00012,22.21862]
[1776695517473,44.86,75583.16,0.1,-0.28596,0.00012,22.21862]
[1776695518563,44.86,75577.73,0.1,-0.28659,0.00012,22.24021]
[1776695518568,44.86,75577.73,0.1,-0.28659,0.00012,22.24021]
[1776695518802,44.86,75575.06,0.1,-0.28689,0.00012,22.25076]
[1776695521039,44.86,75575.06,0.1,-0.28689,0.00012,22.25076]
[1776695521063,44.86,75575.06,0.1,-0.28689,0.00012,22.25076]
[1776695521192,44.86,75573.39,0.1,-0.28708,0.00012,22.25724]
[1776695521556,44.86,75573.39,0.1,-0.28708,0.00012,22.25724]
[1776695521644,44.86,75573.39,0.1,-0.28708,0.00012,22.25724]
[1776695522601,44.86,75578.73,0.1,-0.28646,0.00012,22.23591]
[1776695522629,44.86,75578.73,0.1,-0.28646,0.00012,22.23591]
[1776695523055,44.86,75584.97,0.1,-0.28574,0.00012,22.21096]
[1776695524551,44.86,75595.68,0.1,-0.28449,0.00012,22.16801]
[1776695525283,44.86,75595.68,0.1,-0.28449,0.00012,22.16801]
[1776695525325,44.86,75595.68,0.1,-0.28449,0.00012,22.16801]
[1776695525404,44.86,75595.68,0.1,-0.28449,0.00012,22.16801]
[1776695526283,44.86,75595.68,0.1,-0.28449,0.00012,22.16801]
[1776695526577,44.86,75595.68,0.1,-0.28449,0.00012,22.16801]
[1776695527016,44.86,75598.89,0.1,-0.28412,0.00012,22.15516]
[1776695528253,44.86,75598.89,0.1,-0.28412,0.00012,22.15516]
[1776695528842,44.86,75606.71,0.1,-0.28323,0.00012,22.12417]
[1776695529606,44.86,75606.71,0.1,-0.28323,0.00012,22.12417]
[1776695530407,44.86,75610.2,0.1,-0.28283,0.00012,22.10992]
[1776695530639,44.86,75610.2,0.1,-0.28283,0.00012,22.10992]
[1776695530769,44.86,75610.2,0.1,-0.28283,0.00012,22.10992]
[1776695530944,44.86,75610.2,0.1,-0.28283,0.00012,22.10992]
[1776695531009,44.86,75610.2,0.1,-0.28283,0.00012,22.10992]
[1776695531050,44.86,75611.5,0.1,-0.28267,0.00012,22.10447]
[1776695531183,44.86,75611.5,0.1,-0.28267,0.00012,22.10447]
[1776695531201,44.86,75611.5,0.1,-0.28267,0.00012,22.10447]
[1776695531266,44.86,75611.5,0.1,-0.28267,0.00012,22.10447]
[1776695531616,44.86,75611.5,0.1,-0.28267,0.00012,22.10447]
[1776695531660,44.86,75611.5,0.1,-0.28267,0.00012,22.10447]
[1776695531704,44.86,75611.5,0.1,-0.28267,0.00012,22.10447]
[1776695531849,44.86,75611.5,0.1,-0.28267,0.00012,22.10447]
[1776695531894,44.86,75630.96,0.1,-0.28043,0.00011,22.02528]
[1776695532329,44.86,75630.96,0.1,-0.28043,0.00011,22.02528]
[1776695532365,44.86,75630.96,0.1,-0.28043,0.00011,22.02528]
[1776695533021,44.86,75632.68,0.1,-0.28022,0.00011,22.01815]
[1776695533321,44.86,75632.68,0.1,-0.28022,0.00011,22.01815]
[1776695533386,44.86,75632.68,0.1,-0.28022,0.00011,22.01815]
[1776695533525,44.86,75632.68,0.1,-0.28022,0.00011,22.01815]
[1776695534530,44.86,75632.47,0.1,-0.28025,0.00011,22.01889]
[1776695538284,44.85,75630.82,0.1,-0.28043,0.00011,22.02529]
[1776695538804,44.85,75630.82,0.1,-0.28043,0.00011,22.02529]
[1776695538889,44.85,75642.48,0.1,-0.27907,0.00011,21.97678]
[1776695539266,44.85,75642.48,0.1,-0.27907,0.00011,21.97678]
[1776695539513,44.85,75642.48,0.1,-0.27907,0.00011,21.97678]
[1776695539562,44.85,75642.48,0.1,-0.27907,0.00011,21.97678]
[1776695540387,44.85,75642.48,0.1,-0.27907,0.00011,21.97678]
[1776695540402,44.85,75642.48,0.1,-0.27907,0.00011,21.97678]
[1776695542941,44.84,75645.54,0.1,-0.27867,0.00011,21.96248]
[1776695543002,44.83,75641.02,0.1,-0.27918,0.00011,21.98053]
[1776695543278,44.83,75641.02,0.1,-0.27918,0.00011,21.98053]
[1776695543597,44.83,75641.02,0.1,-0.27918,0.00011,21.98053]
[1776695545088,44.83,75620.99,0.1,-0.28147,0.00012,22.06209]
[1776695545600,44.83,75620.99,0.1,-0.28147,0.00012,22.06209]
[1776695545643,44.83,75620.99,0.1,-0.28147,0.00012,22.06209]
[1776695545681,44.83,75620.99,0.1,-0.28147,0.00012,22.06209]
[1776695546083,44.83,75612.01,0.1,-0.2825,0.00012,22.09835]
[1776695546428,44.83,75612.01,0.1,-0.2825,0.00012,22.09835]
[1776695546460,44.83,75612.01,0.1,-0.2825,0.00012,22.09835]
[1776695547094,44.83,75604.21,0.1,-0.2834,0.00012,22.12969]
[1776695547309,44.83,75604.21,0.1,-0.2834,0.00012,22.12969]
[1776695547423,44.83,75604.21,0.1,-0.2834,0.00012,22.12969]
[1776695547500,44.83,75604.21,0.1,-0.2834,0.00012,22.12969]
[1776695547663,44.83,75604.21,0.1,-0.2834,0.00012,22.12969]
[1776695547718,44.83,75604.21,0.1,-0.2834,0.00012,22.12969]
[1776695547971,44.83,75604.21,0.1,-0.2834,0.00012,22.12969]
[1776695548388,44.83,75615.27,0.1,-0.28212,0.00012,22.08501]
[1776695549614,44.83,75615.27,0.1,-0.28212,0.00012,22.08501]
[1776695549645,44.83,75615.27,0.1,-0.28212,0.00012,22.08501]
[1776695549712,44.83,75627.38,0.1,-0.28072,0.00011,22.03549]
[1776695550935,44.83,75627.38,0.1,-0.28072,0.00011,22.03549]
[1776695552105,44.83,75628.96,0.1,-0.28051,0.00011,22.02523]
[1776695552142,44.83,75628.35,0.1,-0.28058,0.00011,22.0276]
[1776695553302,44.83,75628.35,0.1,-0.28058,0.00011,22.02748]
[1776695554550,44.83,75624.71,0.1,-0.28099,0.00012,22.04217]
[1776695554575,44.83,75624.71,0.1,-0.28099,0.00012,22.04217]
[1776695554940,44.83,75624.71,0.1,-0.28099,0.00012,22.04217]
[1776695556925,44.82,75628.59,0.1,-0.28054,0.00011,22.02612]
[1776695557453,44.82,75624.29,0.1,-0.28103,0.00012,22.0435]
[1776695557520,44.82,75624.29,0.1,-0.28103,0.00012,22.0435]
[1776695557614,44.82,75624.29,0.1,-0.28103,0.00012,22.0435]
[1776695557844,44.82,75624.29,0.1,-0.28103,0.00012,22.0435]
[1776695558024,44.82,75602.01,0.1,-0.2836,0.00012,22.13376]
[1776695558193,44.82,75602.01,0.1,-0.2836,0.00012,22.13376]
[1776695558977,44.82,75602.01,0.1,-0.2836,0.00012,22.13376]
[1776695559134,44.82,75602.01,0.1,-0.2836,0.00012,22.13376]
[1776695559031,44.82,75590.15,0.1,-0.28497,0.00012,22.18134]
[1776695559194,44.82,75590.15,0.1,-0.28497,0.00012,22.18134]
[1776695560332,44.82,75590.15,0.1,-0.28497,0.00012,22.18134]
[1776695560419,44.82,75590.15,0.1,-0.28497,0.00012,22.18134]
[1776695560484,44.82,75590.15,0.1,-0.28497,0.00012,22.18134]
[1776695560768,44.82,75590.15,0.1,-0.28497,0.00012,22.18134]
[1776695560830,44.82,75579.58,0.1,-0.2862,0.00012,22.22356]
[1776695561198,44.82,75579.58,0.1,-0.2862,0.00012,22.22356]
[1776695561248,44.82,75579.58,0.1,-0.2862,0.00012,22.22356]
[1776695562152,44.82,75579.58,0.1,-0.2862,0.00012,22.22351]
[1776695562228,44.82,75579.58,0.1,-0.2862,0.00012,22.22351]
[1776695562916,44.82,75579.58,0.1,-0.2862,0.00012,22.22351]
[1776695564489,44.82,75577.87,0.1,-0.28639,0.00012,22.23028]
[1776695565115,44.82,75562.09,0.1,-0.28823,0.00012,22.29286]
[1776695567080,44.82,75560.88,0.1,-0.28837,0.00012,22.29757]
[1776695567436,44.82,75565.43,0.1,-0.28783,0.00012,22.27943]
[1776695568121,44.82,75565.43,0.1,-0.28783,0.00012,22.27943]
[1776695568932,44.82,75572.45,0.1,-0.28701,0.00012,22.25133]
[1776695569238,44.82,75572.45,0.1,-0.28701,0.00012,22.25133]
[1776695570123,44.82,75572.45,0.1,-0.28701,0.00012,22.25133]
[1776695570315,44.82,75574.86,0.1,-0.28673,0.00012,22.24165]
[1776695570389,44.82,75574.86,0.1,-0.28673,0.00012,22.24165]
[1776695570938,44.82,75581.66,0.1,-0.28593,0.00012,22.21446]
[1776695571597,44.82,75581.66,0.1,-0.28593,0.00012,22.21446]
[1776695571669,44.82,75581.66,0.1,-0.28593,0.00012,22.21446]
[1776695571740,44.82,75581.66,0.1,-0.28593,0.00012,22.21446]
[1776695571886,44.82,75581.66,0.1,-0.28593,0.00012,22.21446]
[1776695572028,44.82,75581.66,0.1,-0.28593,0.00012,22.21446]
[1776695572064,44.82,75598.2,0.1,-0.28402,0.00012,22.14813]
[1776695572579,44.82,75598.2,0.1,-0.28402,0.00012,22.14813]
[1776695572948,44.8,75608.39,0.1,-0.28276,0.00012,22.10406]
[1776695573834,44.8,75608.39,0.1,-0.28276,0.00012,22.10406]
[1776695573913,44.8,75610.87,0.1,-0.28247,0.00012,22.0938]
[1776695574361,44.8,75610.87,0.1,-0.28247,0.00012,22.0938]
[1776695574410,44.8,75610.87,0.1,-0.28247,0.00012,22.0938]
[1776695574418,44.8,75610.87,0.1,-0.28247,0.00012,22.0938]
[1776695574500,44.8,75610.87,0.1,-0.28247,0.00012,22.0938]
[1776695574822,44.8,75610.87,0.1,-0.28247,0.00012,22.0938]
[1776695575266,44.8,75610.87,0.1,-0.28247,0.00012,22.0938]
[1776695575342,44.8,75610.87,0.1,-0.28247,0.00012,22.0938]
[1776695575834,44.79,75611.64,0.1,-0.28237,0.00012,22.0905]
[1776695576375,44.79,75611.64,0.1,-0.28237,0.00012,22.0905]
[1776695576596,44.79,75611.64,0.1,-0.28237,0.00012,22.0905]
[1776695576984,44.79,75612.23,0.1,-0.2823,0.00012,22.08803]
[1776695577498,44.79,75612.23,0.1,-0.2823,0.00012,22.08803]
[1776695581181,44.79,75610.51,0.1,-0.28249,0.00012,22.09449]
[1776695581670,44.79,75610.51,0.1,-0.28249,0.00012,22.09449]
[1776695581783,44.79,75610.51,0.1,-0.28249,0.00012,22.09449]
[1776695581801,44.79,75610.51,0.1,-0.28249,0.00012,22.09449]
[1776695581902,44.79,75610.51,0.1,-0.28249,0.00012,22.09449]
[1776695582585,44.79,75608.11,0.1,-0.28276,0.00012,22.10402]
[1776695582654,44.79,75608.11,0.1,-0.28276,0.00012,22.10402]
[1776695584494,44.79,75610.93,0.1,-0.28243,0.00012,22.09235]
[1776695585511,44.79,75611.67,0.1,-0.28234,0.00012,22.08935]
[1776695585560,44.79,75611.67,0.1,-0.28234,0.00012,22.08935]
[1776695585622,44.79,75611.67,0.1,-0.28234,0.00012,22.08935]
[1776695585897,44.79,75611.67,0.1,-0.28234,0.00012,22.08935]
[1776695585969,44.79,75611.67,0.1,-0.28234,0.00012,22.08935]
[1776695586025,44.79,75611.67,0.1,-0.28234,0.00012,22.08935]
[1776695586069,44.79,75621.04,0.1,-0.28125,0.00012,22.05097]
[1776695586535,44.79,75621.04,0.1,-0.28125,0.00012,22.05097]
[1776695586566,44.79,75621.04,0.1,-0.28125,0.00012,22.05097]
[1776695586710,44.79,75621.04,0.1,-0.28125,0.00012,22.05097]
[1776695587063,44.79,75636.57,0.1,-0.27947,0.00011,21.98754]
[1776695587274,44.79,75636.57,0.1,-0.27947,0.00011,21.98754]
[1776695587616,44.79,75636.57,0.1,-0.27947,0.00011,21.98754]
[1776695587976,44.78,75634.0,0.1,-0.27976,0.00011,21.9979]
[1776695588657,44.78,75634.0,0.1,-0.27976,0.00011,21.9979]
[1776695589050,44.78,75634.0,0.1,-0.27976,0.00011,21.9979]
[1776695589057,44.78,75634.0,0.1,-0.27976,0.00011,21.9979]
[1776695589199,44.78,75631.28,0.1,-0.28007,0.00011,22.00892]
[1776695589356,44.78,75631.28,0.1,-0.28007,0.00011,22.00892]
[1776695589934,44.78,75631.28,0.1,-0.28007,0.00011,22.00892]
[1776695591580,44.78,75632.95,0.1,-0.27987,0.00011,22.00186]
[1776695591653,44.78,75632.95,0.1,-0.27987,0.00011,22.00186]
[1776695591665,44.78,75632.95,0.1,-0.27987,0.00011,22.00186]
[1776695591696,44.78,75632.95,0.1,-0.27987,0.00011,22.00186]
[1776695591948,44.78,75629.18,0.1,-0.2803,0.00012,22.01728]
[1776695592638,44.78,75629.18,0.1,-0.2803,0.00012,22.01728]
[1776695593409,44.78,75625.05,0.1,-0.28077,0.00012,22.03389]
[1776695593429,44.78,75625.05,0.1,-0.28077,0.00012,22.03389]
[1776695593499,44.78,75625.05,0.1,-0.28077,0.00012,22.03389]
[1776695593581,44.78,75625.05,0.1,-0.28077,0.00012,22.03389]
[1776695594330,44.78,75624.44,0.1,-0.28084,0.00012,22.03623]
[1776695594970,44.78,75622.03,0.1,-0.28112,0.00012,22.04606]
[1776695595782,44.78,75622.03,0.1,-0.28112,0.00012,22.04606]
[1776695595849,44.78,75622.03,0.1,-0.28112,0.00012,22.04606]
[1776695595911,44.78,75622.03,0.1,-0.28112,0.00012,22.04606]
[1776695597481,44.78,75623.67,0.1,-0.28091,0.00012,22.0389]
[1776695597989,44.78,75628.22,0.1,-0.28039,0.00012,22.02017]
[1776695599508,44.77,75627.73,0.1,-0.28044,0.00012,22.02203]
[1776695599524,44.77,75627.73,0.1,-0.28044,0.00012,22.02203]
[1776695599789,44.77,75627.73,0.1,-0.28044,0.00012,22.02203]
[1776695599835,44.77,75627.73,0.1,-0.28044,0.00012,22.02203]
[1776695600003,44.77,75625.85,0.1,-0.28066,0.00012,22.02971]
[1776695600460,44.77,75625.85,0.1,-0.28066,0.00012,22.02971]
[1776695601010,44.77,75620.48,0.1,-0.28127,0.00012,22.05131]
[1776695602017,44.77,75610.0,0.1,-0.28247,0.00012,22.09371]
[1776695606048,44.77,75618.03,0.1,-0.28154,0.00012,22.06078]
[1776695607892,44.77,75613.58,0.1,-0.28205,0.00012,22.07874]
[1776695607934,44.77,75613.58,0.1,-0.28205,0.00012,22.07874]
[1776695608334,44.77,75609.99,0.1,-0.28246,0.00012,22.0933]
[1776695609070,44.77,75606.29,0.1,-0.28289,0.00012,22.10836]
[1776695609629,44.77,75606.29,0.1,-0.28289,0.00012,22.10836]
[1776695610096,44.77,75602.38,0.1,-0.28334,0.00012,22.12417]
[1776695614058,44.77,75595.43,0.1,-0.28413,0.00012,22.14858]
[1776695614180,44.77,75595.43,0.1,-0.28413,0.00012,22.14858]
[1776695614696,44.77,75592.59,0.1,-0.28445,0.00012,22.16]
[1776695615462,44.77,75592.59,0.1,-0.28445,0.00012,22.15999]
[1776695615899,44.77,75592.59,0.1,-0.28445,0.00012,22.15999]
[1776695616226,44.77,75588.89,0.1,-0.28488,0.00012,22.17484]
[1776695616236,44.77,75588.89,0.1,-0.28488,0.00012,22.17484]
[1776695616850,44.77,75588.89,0.1,-0.28488,0.00012,22.17484]
[1776695617092,44.77,75588.89,0.1,-0.28488,0.00012,22.17484]
[1776695617148,44.77,75590.04,0.1,-0.28475,0.00012,22.17019]
[1776695618137,44.77,75573.85,0.1,-0.28663,0.00012,22.23498]
[1776695620153,44.77,75573.26,0.1,-0.28669,0.00012,22.23715]
[1776695620357,44.77,75573.26,0.1,-0.28669,0.00012,22.23715]
[1776695620433,44.77,75573.26,0.1,-0.28669,0.00012,22.23715]
[1776695620500,44.77,75573.26,0.1,-0.28669,0.00012,22.23715]
[1776695620614,44.77,75573.26,0.1,-0.28669,0.00012,22.23715]
[1776695621431,44.77,75572.33,0.1,-0.2868,0.00012,22.24067]
[1776695621511,44.77,75572.33,0.1,-0.2868,0.00012,22.24067]
[1776695621741,44.77,75572.33,0.1,-0.2868,0.00012,22.24067]
[1776695622626,44.77,75567.76,0.1,-0.28733,0.00012,22.25876]
[1776695622686,44.77,75567.76,0.1,-0.28733,0.00012,22.25876]
[1776695623173,44.76,75569.02,0.1,-0.28718,0.00012,22.25365]
[1776695623339,44.76,75569.02,0.1,-0.28718,0.00012,22.25365]
[1776695623356,44.76,75569.02,0.1,-0.28718,0.00012,22.25365]
[1776695623362,44.76,75569.02,0.1,-0.28718,0.00012,22.25365]
[1776695624182,44.76,75563.8,0.1,-0.28778,0.00012,22.2744]
[1776695625527,44.76,75563.58,0.1,-0.28781,0.00012,22.27515]
[1776695625545,44.76,75563.58,0.1,-0.28781,0.00012,22.27515]
[1776695625708,44.76,75563.58,0.1,-0.28781,0.00012,22.27515]
[1776695625847,44.76,75563.58,0.1,-0.28781,0.00012,22.27515]
[1776695626195,44.76,75563.94,0.1,-0.28776,0.00012,22.27348]
[1776695628209,44.76,75573.52,0.1,-0.28664,0.00012,22.23525]
[1776695630717,44.76,75573.08,0.1,-0.28669,0.00012,22.23701]
[1776695630757,44.76,75573.08,0.1,-0.28669,0.00012,22.23701]
[1776695630825,44.76,75569.2,0.1,-0.28714,0.00012,22.25224]
[1776695636265,44.76,75563.3,0.1,-0.28781,0.00012,22.27519]
[1776695639045,44.76,75560.97,0.1,-0.28808,0.00012,22.28433]
[1776695640973,44.75,75549.87,0.1,-0.28936,0.00012,22.32773]
[1776695641387,44.75,75549.87,0.1,-0.28936,0.00012,22.32773]
[1776695641885,44.75,75549.87,0.1,-0.28936,0.00012,22.32773]
[1776695642101,44.75,75549.87,0.1,-0.28936,0.00012,22.32773]
[1776695642108,44.75,75549.87,0.1,-0.28936,0.00012,22.32773]
[1776695642182,44.75,75546.1,0.1,-0.2898,0.00012,22.34243]
[1776695642906,44.75,75546.1,0.1,-0.2898,0.00012,22.34243]
[1776695643336,44.75,75545.14,0.1,-0.2899,0.00012,22.34584]
[1776695643355,44.75,75545.14,0.1,-0.2899,0.00012,22.34584]
[1776695643499,44.75,75553.11,0.1,-0.28897,0.00012,22.31439]
[1776695647675,44.75,75555.98,0.1,-0.28862,0.00012,22.30255]
[1776695647680,44.75,75555.98,0.1,-0.28862,0.00012,22.30255]
[1776695648148,44.75,75555.98,0.1,-0.28862,0.00012,22.30255]
[1776695648189,44.74,75553.7,0.1,-0.28888,0.00012,22.31123]
[1776695652252,44.74,75540.31,0.1,-0.29042,0.00012,22.36323]
[1776695652483,44.74,75540.31,0.1,-0.29042,0.00012,22.36323]
[1776695652749,44.74,75540.31,0.1,-0.29042,0.00012,22.36323]
[1776695653239,44.74,75531.71,0.1,-0.29143,0.00012,22.39676]
[1776695653409,44.74,75531.71,0.1,-0.29143,0.00012,22.39676]
[1776695653519,44.74,75531.71,0.1,-0.29143,0.00012,22.39676]
[1776695653570,44.74,75531.71,0.1,-0.29143,0.00012,22.39676]
[1776695653615,44.74,75531.71,0.1,-0.29143,0.00012,22.39676]
[1776695653794,44.74,75531.71,0.1,-0.29143,0.00012,22.39676]
[1776695654157,44.74,75516.91,0.1,-0.29317,0.00012,22.45451]
[1776695654792,44.74,75516.91,0.1,-0.29317,0.00012,22.45451]
[1776695654894,44.74,75516.91,0.1,-0.29317,0.00012,22.45451]
[1776695655530,44.73,75505.1,0.1,-0.29455,0.00012,22.50002]
[1776695655570,44.73,75505.1,0.1,-0.29455,0.00012,22.50002]
[1776695656238,44.73,75490.45,0.1,-0.29628,0.00012,22.55634]
[1776695658236,44.73,75487.05,0.1,-0.29668,0.00012,22.56922]
[1776695658348,44.73,75492.28,0.1,-0.29606,0.00012,22.549]
[1776695658356,44.73,75492.28,0.1,-0.29606,0.00012,22.549]
[1776695658424,44.73,75492.28,0.1,-0.29606,0.00012,22.549]
[1776695658739,44.73,75492.28,0.1,-0.29606,0.00012,22.549]
[1776695658753,44.73,75492.28,0.1,-0.29606,0.00012,22.549]
[1776695658976,44.73,75497.19,0.1,-0.29547,0.00012,22.52998]
[1776695659759,44.73,75497.19,0.1,-0.29547,0.00012,22.52998]
[1776695659771,44.73,75506.04,0.1,-0.29442,0.00012,22.4957]
[1776695661128,44.73,75506.04,0.1,-0.29442,0.00012,22.4957]
[1776695661777,44.73,75508.2,0.1,-0.29417,0.00012,22.48725]
[1776695662683,44.73,75503.12,0.1,-0.29476,0.00012,22.50681]
[1776695662736,44.73,75503.12,0.1,-0.29476,0.00012,22.50681]
[1776695662767,44.73,75503.12,0.1,-0.29476,0.00012,22.50681]
[1776695662794,44.73,75503.12,0.1,-0.29476,0.00012,22.50681]
[1776695662825,44.73,75503.12,0.1,-0.29476,0.00012,22.50681]
[1776695662868,44.73,75505.11,0.1,-0.29452,0.00012,22.49902]
[1776695664220,44.73,75505.11,0.1,-0.29452,0.00012,22.49902]
[1776695664311,44.73,75507.19,0.1,-0.29428,0.00012,22.49088]
[1776695664689,44.73,75507.19,0.1,-0.29428,0.00012,22.49088]
[1776695664703,44.73,75507.19,0.1,-0.29428,0.00012,22.49088]
[1776695664748,44.73,75506.85,0.1,-0.29431,0.00012,22.4921]
[1776695665833,44.73,75506.85,0.1,-0.29431,0.00012,22.4921]
[1776695667851,44.72,75499.46,0.1,-0.29518,0.00012,22.52045]
[1776695667868,44.72,75499.46,0.1,-0.29518,0.00012,22.52045]
[1776695667876,44.72,75499.46,0.1,-0.29518,0.00012,22.52045]
[1776695667969,44.72,75497.57,0.1,-0.2954,0.00012,22.52761]
[1776695668414,44.72,75497.57,0.1,-0.2954,0.00012,22.52761]
[1776695668726,44.72,75497.57,0.1,-0.2954,0.00012,22.52761]
[1776695668937,44.72,75493.66,0.1,-0.29586,0.00012,22.54255]
[1776695672404,44.72,75491.68,0.1,-0.29606,0.00012,22.54612]
[1776695672483,44.72,75491.68,0.1,-0.29606,0.00012,22.54612]
[1776695672523,44.72,75491.68,0.1,-0.29606,0.00012,22.54612]
[1776695675111,44.72,75500.79,0.1,-0.29498,0.00012,22.51078]
[1776695676174,44.72,75503.01,0.1,-0.29471,0.00012,22.50211]
[1776695676210,44.72,75501.7,0.1,-0.29486,0.00012,22.50707]
[1776695677186,44.72,75501.7,0.1,-0.29486,0.00012,22.50707]
[1776695677229,44.72,75501.7,0.1,-0.29486,0.00012,22.50707]
[1776695677269,44.72,75501.7,0.1,-0.29486,0.00012,22.50707]
[1776695677361,44.72,75507.61,0.1,-0.29416,0.00012,22.48411]
[1776695677461,44.72,75507.61,0.1,-0.29416,0.00012,22.48411]
[1776695677595,44.72,75507.61,0.1,-0.29416,0.00012,22.48411]
[1776695679422,44.71,75515.83,0.1,-0.29319,0.00012,22.45205]
[1776695680285,44.71,75519.81,0.1,-0.29272,0.00012,22.43651]
[1776695681409,44.71,75519.81,0.1,-0.29272,0.00012,22.43647]
[1776695681594,44.71,75520.07,0.1,-0.29268,0.00012,22.43541]
[1776695682580,44.71,75520.07,0.1,-0.29268,0.00012,22.43541]
[1776695682598,44.71,75520.07,0.1,-0.29268,0.00012,22.43541]
[1776695683261,44.71,75519.7,0.1,-0.29273,0.00012,22.43682]
[1776695684129,44.71,75519.7,0.1,-0.29273,0.00012,22.43682]
[1776695684598,44.71,75522.95,0.1,-0.29234,0.00012,22.42411]
[1776695685970,44.71,75521.14,0.1,-0.29256,0.00012,22.43114]
[1776695686559,44.71,75523.31,0.1,-0.2923,0.00012,22.42264]
[1776695687347,44.71,75523.31,0.1,-0.2923,0.00012,22.42262]
[1776695687615,44.71,75523.31,0.1,-0.2923,0.00012,22.42262]
[1776695688601,44.71,75520.66,0.1,-0.29261,0.00012,22.43294]
[1776695688659,44.71,75510.45,0.1,-0.29381,0.00012,22.47261]
[1776695689451,44.71,75510.45,0.1,-0.29381,0.00012,22.47261]
[1776695690234,44.71,75510.45,0.1,-0.29381,0.00012,22.47261]
[1776695690073,44.71,75507.58,0.1,-0.29415,0.00012,22.48367]
[1776695690615,44.71,75507.58,0.1,-0.29415,0.00012,22.48367]
[1776695690841,44.71,75507.58,0.1,-0.29415,0.00012,22.48367]
[1776695690899,44.71,75507.58,0.1,-0.29415,0.00012,22.48367]
[1776695690956,44.71,75513.06,0.1,-0.2935,0.00012,22.46233]
[1776695691695,44.71,75513.06,0.1,-0.2935,0.00012,22.46233]
[1776695691821,44.71,75513.06,0.1,-0.2935,0.00012,22.46233]
[1776695691903,44.71,75513.06,0.1,-0.2935,0.00012,22.46233]
[1776695692016,44.71,75516.18,0.1,-0.29313,0.00012,22.45015]
[1776695693016,44.71,75516.18,0.1,-0.29313,0.00012,22.45015]
[1776695694102,44.71,75521.11,0.1,-0.29255,0.00012,22.4309]
[1776695694165,44.71,75521.11,0.1,-0.29255,0.00012,22.4309]
[1776695694252,44.71,75521.11,0.1,-0.29255,0.00012,22.4309]
[1776695694257,44.71,75521.11,0.1,-0.29255,0.00012,22.4309]
[1776695694264,44.71,75521.11,0.1,-0.29255,0.00012,22.4309]
[1776695694339,44.71,75524.86,0.1,-0.29211,0.00012,22.41623]
[1776695694894,44.71,75524.86,0.1,-0.29211,0.00012,22.41623]
[1776695695088,44.71,75524.86,0.1,-0.29211,0.00012,22.41623]
[1776695695207,44.71,75537.15,0.1,-0.29066,0.00012,22.36806]
[1776695695300,44.71,75537.15,0.1,-0.29066,0.00012,22.36806]
[1776695695390,44.71,75537.15,0.1,-0.29066,0.00012,22.36806]
[1776695695554,44.71,75537.15,0.1,-0.29066,0.00012,22.36806]
[1776695695582,44.71,75537.15,0.1,-0.29066,0.00012,22.36806]
[1776695696181,44.71,75537.15,0.1,-0.29066,0.00012,22.36806]
[1776695696190,44.71,75537.15,0.1,-0.29066,0.00012,22.36806]
[1776695696193,44.71,75537.15,0.1,-0.29066,0.00012,22.36806]
[1776695696281,44.71,75546.83,0.1,-0.28953,0.00012,22.33004]
[1776695696815,44.71,75546.83,0.1,-0.28953,0.00012,22.33004]
[1776695696896,44.71,75547.24,0.1,-0.28948,0.00012,22.32842]
[1776695699455,44.71,75547.0,0.1,-0.28951,0.00012,22.32928]
[1776695701793,44.71,75540.1,0.1,-0.29031,0.00012,22.35638]
[1776695701970,44.71,75540.1,0.1,-0.29031,0.00012,22.35638]
[1776695701983,44.71,75539.35,0.1,-0.2904,0.00012,22.35914]
[1776695702347,44.71,75539.35,0.1,-0.2904,0.00012,22.35914]
[1776695702356,44.71,75539.35,0.1,-0.2904,0.00012,22.35914]
[1776695702744,44.71,75539.35,0.1,-0.2904,0.00012,22.35914]
[1776695702749,44.71,75540.64,0.1,-0.29024,0.00012,22.35387]
[1776695705254,44.7,75540.64,0.1,-0.29023,0.00012,22.35369]
[1776695705271,44.7,75545.25,0.1,-0.28969,0.00012,22.33534]
[1776695706347,44.7,75545.25,0.1,-0.28968,0.00012,22.33517]
[1776695706351,44.7,75545.25,0.1,-0.28968,0.00012,22.33517]
[1776695706389,44.7,75545.25,0.1,-0.28968,0.00012,22.33517]
[1776695706506,44.7,75545.25,0.1,-0.28968,0.00012,22.33517]
[1776695706780,44.7,75545.25,0.1,-0.28968,0.00012,22.33517]
[1776695707582,44.7,75556.93,0.1,-0.28831,0.00012,22.28878]
[1776695708899,44.7,75558.15,0.1,-0.28817,0.00012,22.28382]
[1776695709001,44.7,75560.61,0.1,-0.28788,0.00012,22.27393]
[1776695709397,44.7,75560.61,0.1,-0.28788,0.00012,22.27393]
[1776695710236,44.7,75556.17,0.1,-0.28839,0.00012,22.29145]
[1776695710612,44.7,75556.17,0.1,-0.28839,0.00012,22.29145]
[1776695710685,44.7,75556.17,0.1,-0.28839,0.00012,22.29145]
[1776695710841,44.7,75556.17,0.1,-0.28839,0.00012,22.29145]
[1776695710866,44.7,75556.17,0.1,-0.28839,0.00012,22.29145]
[1776695710868,44.7,75556.17,0.1,-0.28839,0.00012,22.29145]
[1776695710929,44.7,75556.17,0.1,-0.28839,0.00012,22.29145]
[1776695710934,44.7,75553.66,0.1,-0.28868,0.00012,22.30128]
[1776695712074,44.7,75553.66,0.1,-0.28868,0.00012,22.30128]
[1776695712449,44.7,75551.93,0.1,-0.28888,0.00012,22.308]
[1776695712815,44.7,75551.93,0.1,-0.28888,0.00012,22.30785]
[1776695713560,44.7,75551.93,0.1,-0.28888,0.00012,22.30785]
[1776695713636,44.7,75551.93,0.1,-0.28888,0.00012,22.30785]
[1776695714271,44.7,75551.93,0.1,-0.28888,0.00012,22.30785]
[1776695714279,44.7,75551.93,0.1,-0.28888,0.00012,22.30785]
[1776695714301,44.69,75535.3,0.1,-0.29082,0.00012,22.37329]
[1776695714352,44.69,75535.3,0.1,-0.29082,0.00012,22.37329]
[1776695715367,44.69,75535.3,0.1,-0.29082,0.00012,22.37309]
[1776695716237,44.69,75527.45,0.1,-0.29173,0.00012,22.40366]
[1776695716908,44.69,75518.51,0.1,-0.29278,0.00012,22.43836]
[1776695717731,44.69,75518.51,0.1,-0.29278,0.00012,22.43836]
[1776695717741,44.69,75518.51,0.1,-0.29278,0.00012,22.43836]
[1776695717794,44.69,75518.51,0.1,-0.29278,0.00012,22.43836]
[1776695717894,44.69,75517.06,0.1,-0.29295,0.00012,22.44398]
[1776695719758,44.69,75515.3,0.1,-0.29316,0.00012,22.4508]
[1776695720463,44.69,75515.47,0.1,-0.29314,0.00012,22.4501]
[1776695722191,44.69,75515.47,0.1,-0.29314,0.00012,22.45007]
[1776695722913,44.69,75513.81,0.1,-0.29333,0.00012,22.45649]
[1776695722947,44.69,75508.87,0.1,-0.29391,0.00012,22.47563]
[1776695727140,44.69,75503.75,0.1,-0.29451,0.00012,22.49528]
[1776695727274,44.69,75497.12,0.1,-0.29529,0.00012,22.5208]
[1776695728981,44.69,75494.98,0.1,-0.29554,0.00012,22.52896]
[1776695729162,44.69,75494.98,0.1,-0.29554,0.00012,22.52896]
[1776695729329,44.68,75497.75,0.1,-0.29521,0.00012,22.51807]
[1776695731183,44.68,75500.83,0.1,-0.29485,0.00012,22.50618]
[1776695731233,44.68,75493.96,0.1,-0.29563,0.00012,22.52896]
[1776695732115,44.68,75493.96,0.1,-0.29563,0.00012,22.52896]
[1776695732500,44.68,75490.59,0.1,-0.29603,0.00012,22.54185]
[1776695733041,44.68,75490.59,0.1,-0.29603,0.00012,22.54185]
[1776695733115,44.68,75490.59,0.1,-0.29603,0.00012,22.54185]
[1776695733276,44.68,75483.35,0.1,-0.29689,0.00012,22.56954]
[1776695733462,44.68,75483.35,0.1,-0.29689,0.00012,22.56954]
[1776695734068,44.68,75483.35,0.1,-0.29689,0.00012,22.56954]
[1776695734167,44.68,75470.22,0.1,-0.29845,0.00012,22.61957]
[1776695735050,44.68,75470.22,0.1,-0.29845,0.00012,22.61957]
[1776695735369,44.68,75468.41,0.1,-0.29866,0.00012,22.62632]
[1776695735545,44.68,75468.41,0.1,-0.29866,0.00012,22.62632]
[1776695736080,44.68,75463.37,0.1,-0.29925,0.00012,22.64528]
[1776695736402,44.68,75463.37,0.1,-0.29925,0.00012,22.64528]
[1776695737004,44.68,75463.37,0.1,-0.29925,0.00012,22.6451]
[1776695739424,44.67,75462.6,0.1,-0.29933,0.00012,22.64761]
[1776695740096,44.67,75456.14,0.1,-0.3001,0.00012,22.67208]
[1776695742357,44.67,75449.5,0.1,-0.30089,0.00012,22.69712]
[1776695742434,44.67,75449.5,0.1,-0.30089,0.00012,22.69712]
[1776695743129,44.67,75445.4,0.1,-0.30138,0.00012,22.71254]
[1776695744273,44.67,75445.4,0.1,-0.30138,0.00012,22.71254]
[1776695744285,44.67,75445.4,0.1,-0.30138,0.00012,22.71254]
[1776695744287,44.67,75445.4,0.1,-0.30138,0.00012,22.71254]
[1776695744324,44.67,75445.4,0.1,-0.30138,0.00012,22.71254]
[1776695744930,44.67,75446.06,0.1,-0.3013,0.00012,22.70997]
[1776695745328,44.67,75446.06,0.1,-0.3013,0.00012,22.70997]
[1776695746163,44.67,75443.32,0.1,-0.30163,0.00012,22.72022]
[1776695748032,44.67,75443.42,0.1,-0.30161,0.00012,22.71979]
[1776695748067,44.67,75443.42,0.1,-0.30161,0.00012,22.71979]
[1776695748076,44.67,75443.42,0.1,-0.30161,0.00012,22.71979]
[1776695748178,44.67,75441.05,0.1,-0.3019,0.00012,22.72862]
[1776695748401,44.67,75441.05,0.1,-0.3019,0.00012,22.72862]
[1776695749194,44.67,75440.53,0.1,-0.30196,0.00012,22.73052]
[1776695749415,44.67,75440.53,0.1,-0.30196,0.00012,22.73052]
[1776695749864,44.67,75440.53,0.1,-0.30196,0.00012,22.73052]
[1776695750099,44.67,75440.53,0.1,-0.30195,0.00012,22.73045]
[1776695751843,44.67,75441.99,0.1,-0.30178,0.00012,22.72491]
[1776695751928,44.67,75441.99,0.1,-0.30178,0.00012,22.72491]
[1776695753180,44.67,75452.04,0.1,-0.30057,0.00012,22.68699]
[1776695753449,44.67,75452.04,0.1,-0.30057,0.00012,22.68699]
[1776695753459,44.67,75452.04,0.1,-0.30057,0.00012,22.68699]
[1776695754211,44.67,75452.1,0.1,-0.30056,0.00012,22.68672]
[1776695755818,44.67,75452.1,0.1,-0.30056,0.00012,22.6867]
[1776695757882,44.67,75452.73,0.1,-0.30049,0.00012,22.68426]
[1776695760239,44.67,75455.71,0.1,-0.30013,0.00012,22.67295]
[1776695760423,44.67,75462.39,0.1,-0.29933,0.00012,22.64764]
[1776695760434,44.67,75462.39,0.1,-0.29933,0.00012,22.64764]
[1776695761355,44.67,75462.39,0.1,-0.29933,0.00012,22.64764]
[1776695763638,44.67,75467.87,0.1,-0.29867,0.00012,22.62666]
[1776695763707,44.67,75467.87,0.1,-0.29867,0.00012,22.62666]
[1776695764205,44.67,75470.61,0.1,-0.29834,0.00012,22.61608]
[1776695765570,44.67,75476.6,0.1,-0.29762,0.00012,22.59308]
[1776695765659,44.67,75476.6,0.1,-0.29762,0.00012,22.59308]
[1776695766223,44.66,75476.6,0.1,-0.29762,0.00012,22.59296]
[1776695766678,44.66,75476.6,0.1,-0.29762,0.00012,22.59296]
[1776695767001,44.66,75476.6,0.1,-0.29762,0.00012,22.59296]
[1776695767136,44.66,75476.6,0.1,-0.29762,0.00012,22.59296]
[1776695768888,44.66,75471.87,0.1,-0.29818,0.00012,22.61076]
[1776695768895,44.66,75471.87,0.1,-0.29818,0.00012,22.61076]
[1776695768899,44.66,75471.87,0.1,-0.29818,0.00012,22.61076]
[1776695769282,44.66,75471.87,0.1,-0.29818,0.00012,22.61076]
[1776695769351,44.66,75468.35,0.1,-0.29859,0.00012,22.62404]
[1776695773824,44.66,75469.85,0.1,-0.2984,0.00012,22.61777]
[1776695773852,44.66,75469.85,0.1,-0.2984,0.00012,22.61777]
[1776695773923,44.66,75469.85,0.1,-0.2984,0.00012,22.61777]
[1776695773986,44.66,75469.85,0.1,-0.2984,0.00012,22.61777]
[1776695774320,44.66,75469.85,0.1,-0.2984,0.00012,22.61777]
[1776695774335,44.66,75469.85,0.1,-0.2984,0.00012,22.61777]
[1776695774360,44.66,75486.28,0.1,-0.29644,0.00012,22.55479]
[1776695774577,44.66,75486.28,0.1,-0.29644,0.00012,22.55479]
[1776695774830,44.66,75486.28,0.1,-0.29644,0.00012,22.55479]
[1776695775319,44.66,75494.6,0.1,-0.29545,0.00012,22.52262]
[1776695777154,44.65,75494.6,0.1,-0.29544,0.00012,22.5225]
[1776695777201,44.65,75494.6,0.1,-0.29544,0.00012,22.5225]
[1776695777301,44.65,75494.59,0.1,-0.29544,0.00012,22.52245]
[1776695777887,44.65,75494.59,0.1,-0.29544,0.00012,22.52245]
[1776695777948,44.65,75494.59,0.1,-0.29544,0.00012,22.52245]
[1776695778681,44.65,75494.85,0.1,-0.29541,0.00012,22.52135]
[1776695778759,44.65,75494.85,0.1,-0.29541,0.00012,22.52135]
[1776695778767,44.65,75494.85,0.1,-0.29541,0.00012,22.52135]
[1776695778773,44.65,75494.85,0.1,-0.29541,0.00012,22.52135]
[1776695778779,44.65,75494.85,0.1,-0.29541,0.00012,22.52135]
[1776695778931,44.65,75494.85,0.1,-0.29541,0.00012,22.52135]
[1776695779316,44.65,75495.75,0.1,-0.2953,0.00012,22.51778]
[1776695780373,44.65,75495.75,0.1,-0.2953,0.00012,22.51778]
[1776695780450,44.65,75496.93,0.1,-0.29516,0.00012,22.51317]
[1776695782334,44.65,75505.12,0.1,-0.29419,0.00012,22.48132]
[1776695782694,44.65,75505.12,0.1,-0.29419,0.00012,22.48132]
[1776695782824,44.65,75505.12,0.1,-0.29419,0.00012,22.48132]
[1776695783317,44.65,75505.12,0.1,-0.29419,0.00012,22.48132]
[1776695783396,44.65,75505.12,0.1,-0.29419,0.00012,22.48132]
[1776695783391,44.65,75496.7,0.1,-0.29518,0.00012,22.51384]
[1776695786006,44.65,75492.3,0.1,-0.2957,0.00012,22.53067]
[1776695786036,44.65,75492.3,0.1,-0.2957,0.00012,22.53067]
[1776695786122,44.65,75492.3,0.1,-0.2957,0.00012,22.53067]
[1776695786288,44.65,75492.3,0.1,-0.2957,0.00012,22.53067]
[1776695787779,44.65,75488.2,0.1,-0.29618,0.00012,22.54623]
[1776695787790,44.65,75488.2,0.1,-0.29618,0.00012,22.54623]
[1776695787825,44.65,75488.2,0.1,-0.29618,0.00012,22.54623]
[1776695788378,44.65,75482.55,0.1,-0.29685,0.00012,22.56781]
[1776695790392,44.64,75474.56,0.1,-0.29779,0.00012,22.5981]
[1776695792567,44.64,75477.67,0.1,-0.29739,0.00012,22.58225]
[1776695794168,44.64,75474.21,0.1,-0.29779,0.00012,22.59533]
[1776695794241,44.64,75474.21,0.1,-0.29779,0.00012,22.59533]
[1776695794424,44.64,75469.23,0.1,-0.29838,0.00012,22.61422]
[1776695794661,44.64,75469.23,0.1,-0.29838,0.00012,22.61422]
[1776695794692,44.64,75469.23,0.1,-0.29838,0.00012,22.61422]
[1776695795382,44.64,75469.23,0.1,-0.29838,0.00012,22.61422]
[1776695795432,44.64,75473.65,0.1,-0.29785,0.00012,22.59723]
[1776695796438,44.64,75482.31,0.1,-0.29681,0.00012,22.5638]
[1776695796728,44.64,75482.31,0.1,-0.29681,0.00012,22.5638]
[1776695797270,44.64,75482.31,0.1,-0.29681,0.00012,22.5638]
[1776695797320,44.64,75482.31,0.1,-0.29681,0.00012,22.5638]
[1776695797353,44.64,75482.31,0.1,-0.29681,0.00012,22.5638]
[1776695797516,44.64,75488.02,0.1,-0.29613,0.00012,22.54175]
[1776695797528,44.64,75488.02,0.1,-0.29613,0.00012,22.54175]
[1776695797783,44.64,75488.02,0.1,-0.29613,0.00012,22.54175]
[1776695797843,44.64,75488.02,0.1,-0.29613,0.00012,22.54175]
[1776695797875,44.64,75488.02,0.1,-0.29613,0.00012,22.54175]
[1776695798449,44.64,75484.45,0.1,-0.29656,0.00012,22.55541]
[1776695799156,44.64,75476.63,0.1,-0.29749,0.00012,22.58539]
[1776695800008,44.64,75476.63,0.1,-0.29749,0.00012,22.58539]
[1776695800122,44.64,75476.63,0.1,-0.29749,0.00012,22.58539]
[1776695800395,44.63,75469.65,0.1,-0.29831,0.00012,22.61195]
[1776695805206,44.63,75478.2,0.1,-0.29728,0.00012,22.57875]
[1776695809389,44.63,75476.68,0.1,-0.29745,0.00012,22.58429]
[1776695809670,44.63,75474.98,0.1,-0.29765,0.00012,22.59071]
[1776695809678,44.63,75474.98,0.1,-0.29765,0.00012,22.59071]
[1776695809702,44.63,75474.98,0.1,-0.29765,0.00012,22.59071]
[1776695809713,44.63,75474.98,0.1,-0.29765,0.00012,22.59071]
[1776695810065,44.63,75474.98,0.1,-0.29765,0.00012,22.59071]
[1776695810448,44.63,75474.98,0.1,-0.29765,0.00012,22.59071]
[1776695810186,44.63,75477.51,0.1,-0.29735,0.00012,22.58094]
[1776695811175,44.63,75486.75,0.1,-0.29625,0.00012,22.54535]
[1776695812606,44.63,75491.04,0.1,-0.29574,0.00012,22.52873]
[1776695813338,44.63,75491.04,0.1,-0.29574,0.00012,22.52873]
[1776695816456,44.62,75480.11,0.1,-0.29702,0.00012,22.57039]
[1776695817177,44.62,75480.11,0.1,-0.29702,0.00012,22.57039]
[1776695817255,44.62,75480.11,0.1,-0.29702,0.00012,22.57039]
[1776695820917,44.62,75483.52,0.1,-0.29661,0.00012,22.55687]
[1776695821241,44.62,75483.52,0.1,-0.29661,0.00012,22.55687]
[1776695821827,44.62,75487.59,0.1,-0.29612,0.00012,22.5411]
[1776695821938,44.62,75487.59,0.1,-0.29612,0.00012,22.5411]
[1776695822473,44.62,75487.59,0.1,-0.29612,0.00012,22.5411]
[1776695822010,44.62,75489.0,0.1,-0.29595,0.00012,22.53556]
[1776695823422,44.62,75489.0,0.1,-0.29595,0.00012,22.53556]
[1776695822677,44.62,75499.15,0.1,-0.29474,0.00012,22.49626]
[1776695824372,44.62,75499.15,0.1,-0.29474,0.00012,22.49626]
[1776695824685,44.62,75506.36,0.1,-0.29389,0.00012,22.46822]
[1776695825282,44.62,75501.31,0.1,-0.29448,0.00012,22.48778]
[1776695826386,44.62,75501.31,0.1,-0.29448,0.00012,22.48778]
[1776695826618,44.62,75497.83,0.1,-0.29489,0.00012,22.50121]
[1776695827002,44.62,75497.83,0.1,-0.29489,0.00012,22.50121]
[1776695827016,44.62,75497.83,0.1,-0.29489,0.00012,22.50121]
[1776695827270,44.62,75497.83,0.1,-0.29489,0.00012,22.50121]
[1776695827294,44.62,75497.83,0.1,-0.29489,0.00012,22.50121]
[1776695827318,44.62,75497.83,0.1,-0.29489,0.00012,22.50121]
[1776695827365,44.62,75493.49,0.1,-0.29541,0.00012,22.51792]
[1776695828103,44.62,75493.49,0.1,-0.29541,0.00012,22.51792]
[1776695828369,44.62,75493.49,0.1,-0.29541,0.00012,22.51792]
[1776695828402,44.62,75493.49,0.1,-0.29541,0.00012,22.51792]
[1776695828470,44.62,75481.53,0.1,-0.29682,0.00012,22.56389]
[1776695829472,44.62,75481.53,0.1,-0.29682,0.00012,22.56389]
[1776695829501,44.62,75481.53,0.1,-0.29682,0.00012,22.56389]
[1776695829982,44.61,75477.17,0.1,-0.29734,0.00012,22.58053]
[1776695831475,44.61,75476.43,0.1,-0.29743,0.00012,22.58327]
[1776695831554,44.61,75478.3,0.1,-0.2972,0.00012,22.57601]
[1776695831617,44.61,75478.3,0.1,-0.2972,0.00012,22.57601]
[1776695831681,44.61,75478.3,0.1,-0.2972,0.00012,22.57601]
[1776695831823,44.61,75478.3,0.1,-0.2972,0.00012,22.57601]
[1776695832254,44.61,75478.3,0.1,-0.2972,0.00012,22.57601]
[1776695832355,44.61,75478.3,0.1,-0.2972,0.00012,22.57601]
[1776695832459,44.61,75482.17,0.1,-0.29674,0.00012,22.56107]
[1776695833182,44.61,75482.17,0.1,-0.29674,0.00012,22.56107]
[1776695833241,44.61,75482.17,0.1,-0.29674,0.00012,22.56107]
[1776695833343,44.61,75494.28,0.1,-0.2953,0.00012,22.51429]
[1776695833755,44.61,75494.28,0.1,-0.2953,0.00012,22.51429]
[1776695834449,44.61,75494.28,0.1,-0.2953,0.00012,22.51429]
[1776695835055,44.61,75497.51,0.1,-0.29491,0.00012,22.50172]
[1776695835147,44.61,75497.51,0.1,-0.29491,0.00012,22.50172]
[1776695835322,44.61,75496.28,0.1,-0.29505,0.00012,22.50641]
[1776695835687,44.61,75496.28,0.1,-0.29505,0.00012,22.50641]
[1776695835924,44.61,75496.28,0.1,-0.29505,0.00012,22.50641]
[1776695836230,44.61,75496.28,0.1,-0.29505,0.00012,22.50641]
[1776695836330,44.61,75504.43,0.1,-0.29409,0.00012,22.47474]
[1776695836659,44.61,75504.43,0.1,-0.29409,0.00012,22.47474]
[1776695837422,44.61,75504.43,0.1,-0.29409,0.00012,22.47474]
[1776695837506,44.61,75504.43,0.1,-0.29409,0.00012,22.47474]
[1776695837439,44.61,75519.92,0.1,-0.29225,0.00012,22.4143]
[1776695837641,44.61,75519.92,0.1,-0.29225,0.00012,22.4143]
[1776695837800,44.61,75519.92,0.1,-0.29225,0.00012,22.4143]
[1776695837984,44.61,75530.7,0.1,-0.29098,0.00012,22.372]
[1776695839951,44.61,75541.84,0.1,-0.28968,0.00012,22.32819]
[1776695842135,44.61,75541.84,0.1,-0.28968,0.00012,22.32829]
[1776695842152,44.61,75541.84,0.1,-0.28968,0.00012,22.32829]
[1776695843443,44.61,75542.04,0.1,-0.28966,0.00012,22.32761]
[1776695844607,44.61,75538.79,0.1,-0.29005,0.00012,22.34065]
[1776695844784,44.61,75538.79,0.1,-0.29005,0.00012,22.34074]
[1776695849361,44.62,75540.96,0.1,-0.2898,0.00012,22.33247]
[1776695849460,44.62,75540.96,0.1,-0.2898,0.00012,22.33247]
[1776695849552,44.62,75552.16,0.1,-0.28849,0.00012,22.28835]
[1776695849577,44.62,75552.16,0.1,-0.28849,0.00012,22.28835]
[1776695849809,44.62,75552.16,0.1,-0.28849,0.00012,22.28835]
[1776695850372,44.62,75552.16,0.1,-0.28849,0.00012,22.28835]
[1776695850405,44.62,75552.16,0.1,-0.28849,0.00012,22.28835]
[1776695850543,44.62,75558.23,0.1,-0.28778,0.00012,22.26419]
[1776695850646,44.62,75558.23,0.1,-0.28778,0.00012,22.26419]
[1776695850862,44.62,75558.23,0.1,-0.28778,0.00012,22.26419]
[1776695851099,44.62,75558.23,0.1,-0.28778,0.00012,22.26419]
[1776695851388,44.62,75563.5,0.1,-0.28714,0.00012,22.23942]
[1776695851718,44.62,75563.5,0.1,-0.28714,0.00012,22.23942]
[1776695852683,44.62,75565.24,0.1,-0.28694,0.00012,22.2324]
[1776695852753,44.62,75565.24,0.1,-0.28694,0.00012,22.2324]
[1776695853009,44.62,75566.19,0.1,-0.28682,0.00012,22.22854]
[1776695853911,44.62,75566.19,0.1,-0.28682,0.00012,22.22854]
[1776695854054,44.62,75566.0,0.1,-0.28684,0.00012,22.22925]
[1776695854753,44.62,75566.0,0.1,-0.28684,0.00012,22.22925]
[1776695854894,44.62,75566.0,0.1,-0.28684,0.00012,22.22925]
[1776695854972,44.62,75566.0,0.1,-0.28684,0.00012,22.22925]
[1776695855552,44.62,75566.0,0.1,-0.28684,0.00012,22.22925]
[1776695855219,44.62,75567.84,0.1,-0.28663,0.00012,22.22183]
[1776695856176,44.62,75567.84,0.1,-0.28663,0.00012,22.22183]
[1776695856234,44.62,75567.84,0.1,-0.28663,0.00012,22.22183]
[1776695856617,44.62,75561.1,0.1,-0.28741,0.00012,22.24873]
[1776695857896,44.62,75562.32,0.1,-0.28727,0.00012,22.24379]
[1776695857964,44.62,75562.32,0.1,-0.28727,0.00012,22.24379]
[1776695857984,44.62,75562.32,0.1,-0.28727,0.00012,22.24379]
[1776695857991,44.62,75562.32,0.1,-0.28727,0.00012,22.24379]
[1776695858236,44.62,75562.32,0.1,-0.28727,0.00012,22.24379]
[1776695858264,44.62,75562.32,0.1,-0.28727,0.00012,22.24379]
[1776695858290,44.61,75566.16,0.1,-0.28682,0.00012,22.22837]
[1776695858765,44.61,75566.16,0.1,-0.28682,0.00012,22.22837]
[1776695859412,44.61,75566.16,0.1,-0.28682,0.00012,22.22837]
[1776695859420,44.61,75568.42,0.1,-0.28655,0.00012,22.21927]
[1776695862919,44.61,75569.76,0.1,-0.28639,0.00012,22.21378]
[1776695863029,44.61,75569.76,0.1,-0.28639,0.00012,22.21378]
[1776695863153,44.61,75569.76,0.1,-0.28639,0.00012,22.21378]
[1776695863482,44.61,75569.76,0.1,-0.28639,0.00012,22.21378]
[1776695863513,44.61,75566.53,0.1,-0.28677,0.00012,22.22668]
[1776695863707,44.61,75566.53,0.1,-0.28677,0.00012,22.22668]
[1776695863930,44.61,75566.53,0.1,-0.28677,0.00012,22.22668]
[1776695863984,44.61,75567.49,0.1,-0.28666,0.00012,22.22279]
[1776695865376,44.61,75567.49,0.1,-0.28666,0.00012,22.22279]
[1776695865388,44.61,75567.49,0.1,-0.28666,0.00012,22.22279]
[1776695865766,44.61,75566.82,0.1,-0.28673,0.00012,22.22543]
[1776695865933,44.61,75566.82,0.1,-0.28673,0.00012,22.22538]
[1776695868385,44.61,75564.42,0.1,-0.28701,0.00012,22.23493]
[1776695868492,44.61,75564.42,0.1,-0.28701,0.00012,22.23493]
[1776695868516,44.61,75564.42,0.1,-0.28701,0.00012,22.23493]
[1776695868518,44.61,75563.43,0.1,-0.28713,0.00012,22.23882]
[1776695869478,44.61,75563.43,0.1,-0.28713,0.00012,22.23882]
[1776695870513,44.61,75566.89,0.1,-0.28672,0.00012,22.22488]
[1776695871562,44.61,75566.89,0.1,-0.28672,0.00012,22.22488]
[1776695871849,44.61,75564.88,0.1,-0.28695,0.00012,22.23287]
[1776695873024,44.61,75564.88,0.1,-0.28695,0.00012,22.23281]
[1776695873045,44.61,75564.88,0.1,-0.28695,0.00012,22.23281]
[1776695873048,44.61,75564.88,0.1,-0.28695,0.00012,22.23281]
[1776695873133,44.61,75564.88,0.1,-0.28695,0.00012,22.23281]
[1776695873195,44.61,75564.88,0.1,-0.28695,0.00012,22.23281]
[1776695873417,44.61,75557.31,0.1,-0.28783,0.00012,22.26295]
[1776695873998,44.61,75557.31,0.1,-0.28783,0.00012,22.26295]
[1776695875047,44.61,75557.79,0.1,-0.28778,0.00012,22.26095]
[1776695877281,44.61,75564.58,0.1,-0.28698,0.00012,22.23367]
[1776695878844,44.61,75565.47,0.1,-0.28687,0.00012,22.22998]
[1776695879412,44.61,75565.47,0.1,-0.28687,0.00012,22.22998]
[1776695879502,44.61,75560.45,0.1,-0.28745,0.00012,22.24997]
[1776695880845,44.61,75560.45,0.1,-0.28745,0.00012,22.24989]
[1776695880874,44.61,75560.45,0.1,-0.28745,0.00012,22.24989]
[1776695882972,44.6,75554.03,0.1,-0.2882,0.00012,22.27531]
[1776695883572,44.6,75554.03,0.1,-0.2882,0.00012,22.27531]
[1776695883057,44.6,75554.03,0.1,-0.2882,0.00012,22.2752]
[1776695884250,44.6,75554.03,0.1,-0.2882,0.00012,22.2752]
[1776695884327,44.6,75554.03,0.1,-0.2882,0.00012,22.2752]
[1776695884487,44.6,75544.86,0.1,-0.28927,0.00012,22.31151]
[1776695884951,44.6,75544.86,0.1,-0.28927,0.00012,22.31151]
[1776695884983,44.6,75544.86,0.1,-0.28927,0.00012,22.31151]
[1776695885371,44.6,75544.86,0.1,-0.28927,0.00012,22.31151]
[1776695885405,44.6,75535.84,0.1,-0.29033,0.00012,22.34703]
[1776695886172,44.6,75535.84,0.1,-0.29033,0.00012,22.34703]
[1776695886321,44.6,75535.84,0.1,-0.29033,0.00012,22.34703]
[1776695886560,44.6,75533.63,0.1,-0.29058,0.00012,22.35556]
[1776695887961,44.6,75530.24,0.1,-0.29097,0.00012,22.36873]
[1776695888091,44.6,75530.24,0.1,-0.29098,0.00012,22.36877]
[1776695889211,44.6,75530.24,0.1,-0.29098,0.00012,22.36877]
[1776695889255,44.6,75530.24,0.1,-0.29098,0.00012,22.36877]
[1776695889834,44.6,75533.48,0.1,-0.2906,0.00012,22.35606]
[1776695889864,44.6,75533.48,0.1,-0.2906,0.00012,22.35606]
[1776695890106,44.6,75533.48,0.1,-0.2906,0.00012,22.35612]
[1776695892233,44.6,75530.19,0.1,-0.29099,0.00012,22.36913]
[1776695892372,44.6,75530.19,0.1,-0.29099,0.00012,22.36913]
[1776695892443,44.6,75530.19,0.1,-0.29099,0.00012,22.36913]
[1776695892500,44.6,75530.19,0.1,-0.29099,0.00012,22.36913]
[1776695894241,44.6,75528.96,0.1,-0.29113,0.00012,22.37407]
[1776695894332,44.6,75528.96,0.1,-0.29113,0.00012,22.37407]
[1776695894424,44.6,75518.0,0.1,-0.29243,0.00012,22.41709]
[1776695894622,44.6,75518.0,0.1,-0.29243,0.00012,22.41709]
[1776695894763,44.6,75518.0,0.1,-0.29243,0.00012,22.41709]
[1776695894975,44.6,75518.0,0.1,-0.29243,0.00012,22.41709]
[1776695897566,44.6,75509.13,0.1,-0.29348,0.00012,22.45172]
[1776695899120,44.6,75502.48,0.1,-0.29426,0.00012,22.47752]
[1776695899127,44.6,75502.48,0.1,-0.29426,0.00012,22.47752]
[1776695899456,44.6,75501.42,0.1,-0.29439,0.00012,22.48158]
[1776695902956,44.6,75501.44,0.1,-0.29438,0.00012,22.48136]
[1776695903387,44.6,75512.27,0.1,-0.2931,0.00012,22.43917]
[1776695904212,44.6,75512.27,0.1,-0.2931,0.00012,22.43917]
[1776695904692,44.6,75512.58,0.1,-0.29306,0.00012,22.43792]
[1776695904741,44.6,75512.58,0.1,-0.29306,0.00012,22.43792]
[1776695904764,44.6,75512.58,0.1,-0.29306,0.00012,22.43792]
[1776695904812,44.6,75512.58,0.1,-0.29306,0.00012,22.43792]
[1776695905443,44.6,75520.82,0.1,-0.29209,0.00012,22.40569]
[1776695906283,44.6,75520.82,0.1,-0.29209,0.00012,22.40569]
[1776695906443,44.6,75520.82,0.1,-0.29209,0.00012,22.40569]
[1776695906452,44.6,75520.82,0.1,-0.29209,0.00012,22.40569]
[1776695906594,44.6,75520.82,0.1,-0.29209,0.00012,22.40569]
[1776695906485,44.6,75523.53,0.1,-0.29176,0.00012,22.39505]
[1776695906859,44.6,75523.53,0.1,-0.29176,0.00012,22.39505]
[1776695906896,44.6,75523.53,0.1,-0.29176,0.00012,22.39505]
[1776695907231,44.6,75523.53,0.1,-0.29176,0.00012,22.39505]
[1776695908461,44.6,75511.25,0.1,-0.29322,0.00012,22.44313]
[1776695908706,44.6,75511.25,0.1,-0.29322,0.00012,22.44313]
[1776695908782,44.6,75511.25,0.1,-0.29322,0.00012,22.44313]
[1776695909250,44.6,75511.25,0.1,-0.29322,0.00012,22.44313]
[1776695909530,44.6,75511.88,0.1,-0.29314,0.00012,22.44065]
[1776695911327,44.6,75514.72,0.1,-0.29281,0.00012,22.42955]
[1776695911364,44.6,75514.72,0.1,-0.29281,0.00012,22.42955]
[1776695911388,44.6,75514.72,0.1,-0.29281,0.00012,22.42955]
[1776695911486,44.6,75520.78,0.1,-0.29207,0.00012,22.40219]
[1776695912060,44.6,75520.78,0.1,-0.29207,0.00012,22.40219]
[1776695912560,44.6,75520.78,0.1,-0.29207,0.00012,22.40219]
[1776695912812,44.6,75524.62,0.1,-0.29161,0.00012,22.38711]
[1776695913554,44.6,75536.25,0.1,-0.29024,0.00012,22.34134]
[1776695914477,44.6,75536.25,0.1,-0.29024,0.00012,22.34134]
[1776695915573,44.6,75537.26,0.1,-0.29013,0.00012,22.33739]
[1776695917486,44.6,75535.19,0.1,-0.29037,0.00012,22.34573]
[1776695917493,44.6,75535.19,0.1,-0.29037,0.00012,22.34573]
[1776695917577,44.6,75535.19,0.1,-0.29037,0.00012,22.34573]
[1776695917615,44.6,75526.48,0.1,-0.2914,0.00012,22.38009]
[1776695917661,44.6,75526.48,0.1,-0.2914,0.00012,22.38009]
[1776695917670,44.6,75526.48,0.1,-0.2914,0.00012,22.38009]
[1776695917890,44.6,75526.48,0.1,-0.2914,0.00012,22.38009]
[1776695918224,44.6,75526.48,0.1,-0.2914,0.00012,22.38009]
[1776695918522,44.6,75526.48,0.1,-0.2914,0.00012,22.38009]
[1776695918559,44.6,75531.2,0.1,-0.29085,0.00012,22.36158]
[1776695919457,44.6,75531.2,0.1,-0.29085,0.00012,22.36158]
[1776695919481,44.6,75532.59,0.1,-0.29068,0.00012,22.35615]
[1776695924476,44.6,75532.17,0.1,-0.29074,0.00012,22.35803]
[1776695924549,44.6,75532.17,0.1,-0.29074,0.00012,22.35803]
[1776695924487,44.6,75527.0,0.1,-0.29135,0.00012,22.37843]
[1776695925738,44.6,75524.73,0.1,-0.29162,0.00012,22.38739]
[1776695925971,44.6,75524.73,0.1,-0.29162,0.00012,22.38739]
[1776695926628,44.6,75510.74,0.1,-0.29327,0.00012,22.44216]
[1776695927550,44.6,75510.74,0.1,-0.29327,0.00012,22.44216]
[1776695927671,44.6,75511.17,0.1,-0.29322,0.00012,22.44051]
[1776695927699,44.6,75511.17,0.1,-0.29322,0.00012,22.44051]
[1776695927753,44.6,75511.17,0.1,-0.29322,0.00012,22.44051]
[1776695927785,44.6,75511.17,0.1,-0.29322,0.00012,22.44051]
[1776695928378,44.6,75511.17,0.1,-0.29322,0.00012,22.44048]
[1776695929627,44.6,75525.98,0.1,-0.29147,0.00012,22.38251]
[1776695931255,44.6,75527.34,0.1,-0.29131,0.00012,22.37716]
[1776695931289,44.6,75527.34,0.1,-0.29131,0.00012,22.37716]
[1776695931639,44.6,75535.13,0.1,-0.2904,0.00012,22.34653]
[1776695933612,44.6,75537.77,0.1,-0.29009,0.00012,22.33615]
[1776695934420,44.6,75538.05,0.1,-0.29005,0.00012,22.33472]
[1776695935675,44.6,75538.89,0.1,-0.28994,0.00012,22.33125]
[1776695935710,44.6,75538.89,0.1,-0.28994,0.00012,22.33125]
[1776695936435,44.6,75538.89,0.1,-0.28994,0.00012,22.3311]
[1776695938258,44.6,75536.12,0.1,-0.29026,0.00012,22.34189]
[1776695938312,44.6,75536.12,0.1,-0.29026,0.00012,22.34189]
[1776695939211,44.6,75537.77,0.1,-0.29006,0.00012,22.3352]
[1776695939264,44.6,75537.77,0.1,-0.29006,0.00012,22.3352]
[1776695939431,44.6,75537.77,0.1,-0.29006,0.00012,22.3352]
[1776695939455,44.6,75537.77,0.1,-0.29006,0.00012,22.33504]
[1776695939836,44.6,75537.77,0.1,-0.29006,0.00012,22.33504]
[1776695939867,44.6,75537.77,0.1,-0.29006,0.00012,22.33504]
[1776695940462,44.6,75533.42,0.1,-0.29056,0.00012,22.35205]
[1776695941469,44.6,75525.07,0.1,-0.29155,0.00012,22.38497]
[1776695942011,44.6,75525.07,0.1,-0.29155,0.00012,22.38497]
[1776695942147,44.6,75525.07,0.1,-0.29155,0.00012,22.38497]
[1776695942486,44.6,75525.07,0.1,-0.29155,0.00012,22.38497]
[1776695942531,44.6,75525.07,0.1,-0.29155,0.00012,22.38497]
[1776695942540,44.6,75525.07,0.1,-0.29155,0.00012,22.38497]
[1776695942642,44.6,75512.18,0.1,-0.29307,0.00012,22.43546]
[1776695944955,44.6,75505.19,0.1,-0.2939,0.00012,22.46271]
[1776695945787,44.6,75501.88,0.1,-0.29429,0.00012,22.47553]
[1776695945845,44.6,75501.88,0.1,-0.29429,0.00012,22.47553]
[1776695946504,44.6,75501.88,0.1,-0.29429,0.00012,22.47548]
[1776695946865,44.6,75501.88,0.1,-0.29429,0.00012,22.47548]
[1776695947578,44.6,75490.16,0.1,-0.29568,0.00012,22.52081]
[1776695947766,44.6,75490.16,0.1,-0.29568,0.00012,22.52081]
[1776695948521,44.6,75490.16,0.1,-0.29568,0.00012,22.52074]
[1776695948680,44.6,75490.16,0.1,-0.29568,0.00012,22.52074]
[1776695949459,44.6,75490.16,0.1,-0.29568,0.00012,22.52074]
[1776695949491,44.6,75490.16,0.1,-0.29568,0.00012,22.52074]
[1776695949573,44.6,75490.16,0.1,-0.29568,0.00012,22.52074]
[1776695955904,44.59,75488.11,0.1,-0.2959,0.00012,22.52799]
[1776695956374,44.59,75488.11,0.1,-0.2959,0.00012,22.52799]
[1776695957841,44.59,75495.27,0.1,-0.29505,0.00012,22.50014]
[1776695958588,44.59,75495.27,0.1,-0.29505,0.00012,22.50006]
[1776695963623,44.59,75491.42,0.1,-0.29549,0.00012,22.51458]
[1776695968658,44.58,75494.87,0.1,-0.29507,0.00012,22.50089]
[1776695972019,44.58,75494.93,0.1,-0.29504,0.00012,22.49681]
[1776695972695,44.58,75493.17,0.1,-0.29524,0.00012,22.50356]
[1776695973307,44.58,75493.17,0.1,-0.29524,0.00012,22.50356]
[1776695973431,44.58,75493.17,0.1,-0.29524,0.00012,22.50356]
[1776695973555,44.58,75493.17,0.1,-0.29524,0.00012,22.50356]
[1776695973699,44.58,75486.62,0.1,-0.29602,0.00012,22.52879]
[1776695974417,44.58,75486.62,0.1,-0.29602,0.00012,22.52879]
[1776695974702,44.58,75481.06,0.1,-0.29668,0.00012,22.5501]
[1776695976097,44.58,75474.9,0.1,-0.29741,0.00012,22.57364]
[1776695976192,44.58,75474.9,0.1,-0.29741,0.00012,22.57364]
[1776695981771,44.57,75475.77,0.1,-0.29729,0.00012,22.56965]
[1776695983595,44.57,75475.77,0.1,-0.29729,0.00012,22.56965]
[1776695984504,44.57,75471.54,0.1,-0.29778,0.00012,22.58561]
[1776695984535,44.57,75471.54,0.1,-0.29778,0.00012,22.58561]
[1776695985792,44.57,75483.55,0.1,-0.29635,0.00012,22.53925]
[1776695986181,44.57,75483.55,0.1,-0.29635,0.00012,22.53925]
[1776695986642,44.57,75487.38,0.1,-0.29589,0.00012,22.5244]
[1776695988202,44.57,75484.81,0.1,-0.29619,0.00012,22.53424]
[1776695988638,44.57,75490.18,0.1,-0.29555,0.00012,22.51343]
[1776695989480,44.57,75490.18,0.1,-0.29555,0.00012,22.51343]
[1776695990240,44.57,75493.97,0.1,-0.2951,0.00012,22.4987]
[1776695990301,44.57,75498.18,0.1,-0.2946,0.00012,22.48233]
[1776695992706,44.57,75498.18,0.1,-0.2946,0.00012,22.48229]
[1776695992836,44.57,75492.6,0.1,-0.29526,0.00012,22.50387]
[1776695993040,44.57,75492.6,0.1,-0.29526,0.00012,22.50387]
[1776695993092,44.57,75492.6,0.1,-0.29526,0.00012,22.50387]
[1776695993245,44.57,75492.6,0.1,-0.29526,0.00012,22.50387]
[1776695993331,44.57,75492.6,0.1,-0.29526,0.00012,22.50387]
[1776695993400,44.57,75492.6,0.1,-0.29526,0.00012,22.50387]
[1776695993612,44.57,75492.6,0.1,-0.29526,0.00012,22.50387]
[1776695993732,44.57,75484.45,0.1,-0.29623,0.00012,22.53528]
[1776695993792,44.57,75484.45,0.1,-0.29623,0.00012,22.53528]
[1776695994665,44.57,75484.45,0.1,-0.29623,0.00012,22.53528]
[1776695994731,44.57,75484.45,0.1,-0.29623,0.00012,22.53528]
[1776695994727,44.57,75466.96,0.1,-0.29831,0.00012,22.60233]
[1776695995480,44.57,75466.96,0.1,-0.29831,0.00012,22.60233]
[1776695995562,44.57,75466.96,0.1,-0.29831,0.00012,22.60233]
[1776695995576,44.57,75462.54,0.1,-0.29883,0.00012,22.61909]
[1776695995997,44.57,75462.54,0.1,-0.29883,0.00012,22.61909]
[1776695996048,44.57,75462.54,0.1,-0.29883,0.00012,22.61909]
[1776695996475,44.56,75462.0,0.1,-0.29889,0.00012,22.62102]
[1776695997049,44.56,75462.0,0.1,-0.29889,0.00012,22.62102]
[1776695998432,44.56,75463.85,0.1,-0.29867,0.00012,22.61385]
[1776695998533,44.56,75469.74,0.1,-0.29796,0.00012,22.59123]
[1776696001291,44.56,75468.77,0.1,-0.29807,0.00012,22.59476]
[1776696001423,44.56,75465.33,0.1,-0.29848,0.00012,22.6078]
[1776696006463,44.56,75461.04,0.1,-0.29899,0.00012,22.62387]
[1776696010436,44.56,75459.64,0.1,-0.29915,0.00012,22.62914]
[1776696010514,44.56,75459.64,0.1,-0.29915,0.00012,22.62914]
[1776696010594,44.56,75459.64,0.1,-0.29915,0.00012,22.62914]
[1776696010746,44.56,75450.42,0.1,-0.30026,0.00012,22.66419]
[1776696010831,44.56,75450.42,0.1,-0.30026,0.00012,22.66419]
[1776696010988,44.56,75450.42,0.1,-0.30026,0.00012,22.66419]
[1776696011509,44.56,75440.87,0.1,-0.3014,0.00012,22.70028]
[1776696013945,44.56,75434.62,0.1,-0.30215,0.00012,22.72373]
[1776696014543,44.56,75434.62,0.1,-0.30215,0.00012,22.72373]
[1776696014720,44.56,75438.45,0.1,-0.30169,0.00012,22.70929]
[1776696014894,44.56,75438.45,0.1,-0.30169,0.00012,22.70929]
[1776696014920,44.56,75438.45,0.1,-0.30169,0.00012,22.70929]
[1776696015022,44.56,75438.45,0.1,-0.30169,0.00012,22.70929]
[1776696015187,44.56,75438.45,0.1,-0.30169,0.00012,22.70929]
[1776696015539,44.56,75451.25,0.1,-0.30015,0.00012,22.66092]
[1776696016636,44.56,75451.25,0.1,-0.30015,0.00012,22.66092]
[1776696016765,44.56,75460.47,0.1,-0.29905,0.00012,22.62592]
[1776696018998,44.56,75458.96,0.1,-0.29923,0.00012,22.63151]
[1776696019099,44.56,75458.96,0.1,-0.29923,0.00012,22.63151]
[1776696019402,44.56,75454.38,0.1,-0.29977,0.00012,22.64884]
[1776696020617,44.56,75454.38,0.1,-0.29977,0.00012,22.64884]
[1776696020688,44.56,75451.11,0.1,-0.30016,0.00012,22.66114]
[1776696021225,44.55,75441.81,0.1,-0.30127,0.00012,22.6962]
[1776696022699,44.55,75441.81,0.1,-0.30127,0.00012,22.6962]
[1776696022747,44.55,75441.81,0.1,-0.30127,0.00012,22.6962]
[1776696024153,44.55,75439.71,0.1,-0.30152,0.00012,22.70407]
[1776696024686,44.55,75437.24,0.1,-0.30182,0.00012,22.71335]
[1776696026265,44.55,75436.68,0.1,-0.30189,0.00012,22.71543]
[1776696026389,44.55,75436.68,0.1,-0.30189,0.00012,22.71543]
[1776696026531,44.55,75436.68,0.1,-0.30189,0.00012,22.71543]
[1776696026731,44.55,75434.24,0.1,-0.30218,0.00012,22.72457]
[1776696027369,44.55,75434.24,0.1,-0.30218,0.00012,22.72457]
[1776696027428,44.55,75434.24,0.1,-0.30218,0.00012,22.72457]
[1776696027561,44.55,75434.24,0.1,-0.30218,0.00012,22.72457]
[1776696027642,44.55,75426.26,0.1,-0.30314,0.00012,22.75444]
[1776696028423,44.55,75426.26,0.1,-0.30314,0.00012,22.75444]
[1776696028651,44.55,75426.26,0.1,-0.30314,0.00012,22.75444]
[1776696028691,44.55,75426.26,0.1,-0.30314,0.00012,22.75444]
[1776696028785,44.55,75426.26,0.1,-0.30314,0.00012,22.75444]
[1776696028710,44.55,75417.63,0.1,-0.30418,0.00012,22.78656]
[1776696029145,44.55,75417.63,0.1,-0.30418,0.00012,22.78656]
[1776696030464,44.55,75409.64,0.1,-0.30513,0.00012,22.81602]
[1776696030975,44.55,75409.64,0.1,-0.30513,0.00012,22.81602]
[1776696031022,44.55,75409.64,0.1,-0.30513,0.00012,22.81602]
[1776696031137,44.55,75409.64,0.1,-0.30513,0.00012,22.81602]
[1776696031178,44.55,75408.32,0.1,-0.30527,0.00012,22.81718]
[1776696032615,44.55,75408.32,0.1,-0.30527,0.00012,22.81718]
[1776696032696,44.55,75408.32,0.1,-0.30527,0.00012,22.81718]
[1776696032719,44.55,75398.8,0.1,-0.30641,0.00012,22.85221]
[1776696032944,44.55,75398.8,0.1,-0.30641,0.00012,22.85221]
[1776696033367,44.55,75389.32,0.1,-0.30756,0.00012,22.88708]
[1776696034826,44.55,75389.32,0.1,-0.30756,0.00012,22.88709]
[1776696036822,44.55,75388.34,0.1,-0.30768,0.00012,22.89068]
[1776696036842,44.55,75388.34,0.1,-0.30768,0.00012,22.89068]
[1776696037187,44.55,75387.48,0.1,-0.30779,0.00012,22.89383]
[1776696038080,44.55,75387.48,0.1,-0.30779,0.00012,22.89383]
[1776696038195,44.55,75389.42,0.1,-0.30755,0.00012,22.88674]
[1776696041180,44.55,75391.76,0.1,-0.30727,0.00012,22.87819]
[1776696041200,44.55,75391.76,0.1,-0.30727,0.00012,22.87819]
[1776696041346,44.55,75384.93,0.1,-0.3081,0.00012,22.90321]
[1776696042843,44.55,75387.5,0.1,-0.30779,0.00012,22.8938]
[1776696042871,44.55,75387.5,0.1,-0.30779,0.00012,22.8938]
[1776696043516,44.55,75387.5,0.1,-0.30779,0.00012,22.8938]
[1776696043605,44.55,75387.5,0.1,-0.30779,0.00012,22.8938]
[1776696043651,44.55,75387.34,0.1,-0.30781,0.00012,22.89438]
[1776696044935,44.55,75387.34,0.1,-0.30781,0.00012,22.89437]
[1776696045616,44.55,75395.32,0.1,-0.30684,0.00012,22.86511]
[1776696046053,44.55,75395.32,0.1,-0.30684,0.00012,22.86511]
[1776696046460,44.55,75395.32,0.1,-0.30684,0.00012,22.86511]
[1776696046552,44.55,75398.1,0.1,-0.3065,0.00012,22.85489]
[1776696046922,44.55,75398.1,0.1,-0.3065,0.00012,22.85489]
[1776696047549,44.55,75398.1,0.1,-0.3065,0.00012,22.85489]
[1776696047566,44.55,75398.1,0.1,-0.3065,0.00012,22.85489]
[1776696047617,44.55,75398.1,0.1,-0.3065,0.00012,22.85489]
[1776696047624,44.55,75398.1,0.1,-0.3065,0.00012,22.85489]
[1776696047631,44.55,75398.1,0.1,-0.3065,0.00012,22.85489]
[1776696047799,44.55,75400.19,0.1,-0.30625,0.00012,22.84722]
[1776696049293,44.55,75396.65,0.1,-0.30668,0.00012,22.86029]
[1776696049393,44.55,75391.15,0.1,-0.30735,0.00012,22.88051]
[1776696050118,44.55,75391.15,0.1,-0.30735,0.00012,22.88051]
[1776696050707,44.55,75379.2,0.1,-0.3088,0.00012,22.92419]
[1776696050887,44.55,75379.2,0.1,-0.3088,0.00012,22.92419]
[1776696051119,44.55,75379.2,0.1,-0.3088,0.00012,22.92419]
[1776696051242,44.55,75379.2,0.1,-0.3088,0.00012,22.92419]
[1776696051485,44.55,75366.03,0.1,-0.3104,0.00012,22.97198]
[1776696052395,44.55,75366.03,0.1,-0.3104,0.00012,22.97198]
[1776696052468,44.55,75366.03,0.1,-0.3104,0.00012,22.97198]
[1776696052478,44.55,75366.03,0.1,-0.3104,0.00012,22.97198]
[1776696052495,44.55,75366.03,0.1,-0.3104,0.00012,22.97198]
[1776696052515,44.55,75362.88,0.1,-0.31078,0.00012,22.98323]
[1776696054138,44.55,75357.96,0.1,-0.31138,0.00012,23.00096]
[1776696054193,44.55,75357.96,0.1,-0.31138,0.00012,23.00096]
[1776696055187,44.55,75357.96,0.1,-0.31137,0.00012,23.00076]
[1776696055634,44.55,75337.72,0.1,-0.31384,0.00012,23.07316]
[1776696056467,44.55,75337.72,0.1,-0.31384,0.00012,23.07316]
[1776696056537,44.55,75337.72,0.1,-0.31384,0.00012,23.07316]
[1776696056713,44.55,75337.72,0.1,-0.31384,0.00012,23.07316]
[1776696056723,44.55,75331.46,0.1,-0.31461,0.00012,23.09526]
[1776696058105,44.55,75334.95,0.1,-0.31418,0.00012,23.08289]
[1776696058812,44.55,75335.35,0.1,-0.31413,0.00012,23.08147]
[1776696060675,44.55,75332.64,0.1,-0.31446,0.00012,23.09109]
[1776696060847,44.55,75333.96,0.1,-0.3143,0.00012,23.08641]
[1776696060928,44.55,75333.96,0.1,-0.3143,0.00012,23.08641]
[1776696062875,44.55,75322.93,0.1,-0.31565,0.00012,23.1254]
[1776696063160,44.55,75322.93,0.1,-0.31565,0.00012,23.1254]
[1776696063391,44.55,75322.93,0.1,-0.31565,0.00012,23.1254]
[1776696063514,44.55,75322.93,0.1,-0.31565,0.00012,23.1254]
[1776696063682,44.55,75322.93,0.1,-0.31565,0.00012,23.1254]
[1776696063717,44.55,75322.93,0.1,-0.31565,0.00012,23.1254]
[1776696063738,44.55,75284.33,0.1,-0.3204,0.00012,23.25975]
[1776696063899,44.55,75284.33,0.1,-0.3204,0.00012,23.25975]
[1776696064199,44.55,75284.33,0.1,-0.3204,0.00012,23.25975]
[1776696064601,44.55,75284.33,0.1,-0.3204,0.00012,23.25975]
[1776696064652,44.55,75284.33,0.1,-0.3204,0.00012,23.25975]
[1776696064743,44.55,75284.33,0.1,-0.3204,0.00012,23.25975]
[1776696064786,44.55,75264.41,0.1,-0.32287,0.00012,23.3278]
[1776696065142,44.55,75264.41,0.1,-0.32287,0.00012,23.3278]
[1776696065267,44.55,75264.41,0.1,-0.32287,0.00012,23.3278]
[1776696065660,44.55,75264.41,0.1,-0.32287,0.00012,23.3278]
[1776696065827,44.54,75249.78,0.1,-0.32468,0.00012,23.37704]
[1776696065962,44.54,75249.78,0.1,-0.32468,0.00012,23.37704]
[1776696066136,44.54,75249.78,0.1,-0.32468,0.00012,23.37704]
[1776696066632,44.54,75249.78,0.1,-0.32468,0.00012,23.37704]
[1776696066729,44.54,75232.29,0.1,-0.32686,0.00012,23.43548]
[1776696067057,44.54,75232.29,0.1,-0.32686,0.00012,23.43548]
[1776696067199,44.54,75232.29,0.1,-0.32686,0.00012,23.43548]
[1776696067243,44.54,75232.29,0.1,-0.32686,0.00012,23.43548]
[1776696067536,44.54,75232.29,0.1,-0.32686,0.00012,23.43548]
[1776696067553,44.54,75232.29,0.1,-0.32686,0.00012,23.43548]
[1776696067817,44.54,75231.9,0.1,-0.3269,0.00012,23.43654]
[1776696068327,44.54,75231.9,0.1,-0.3269,0.00012,23.43654]
[1776696068381,44.54,75231.9,0.1,-0.3269,0.00012,23.43654]
[1776696068511,44.54,75231.9,0.1,-0.3269,0.00012,23.43654]
[1776696068628,44.54,75231.9,0.1,-0.3269,0.00012,23.43654]
[1776696068819,44.54,75236.16,0.1,-0.32637,0.00012,23.4224]
[1776696068975,44.54,75236.16,0.1,-0.32637,0.00012,23.4224]
[1776696069359,44.54,75236.16,0.1,-0.32637,0.00012,23.4224]
[1776696069397,44.54,75236.16,0.1,-0.32637,0.00012,23.4224]
[1776696069735,44.54,75236.16,0.1,-0.32637,0.00012,23.4224]
[1776696069748,44.54,75223.16,0.1,-0.32799,0.00012,23.46554]
[1776696070060,44.54,75223.16,0.1,-0.32799,0.00012,23.46554]
[1776696070640,44.54,75223.16,0.1,-0.32799,0.00012,23.46554]
[1776696070660,44.54,75223.16,0.1,-0.32799,0.00012,23.46554]
[1776696070770,44.54,75223.16,0.1,-0.32799,0.00012,23.46554]
[1776696070873,44.54,75227.0,0.1,-0.32751,0.00012,23.45289]
[1776696071067,44.54,75227.0,0.1,-0.32751,0.00012,23.45289]
[1776696071772,44.54,75250.26,0.1,-0.32462,0.00012,23.37528]
[1776696071895,44.54,75250.26,0.1,-0.32462,0.00012,23.37528]
[1776696072151,44.54,75250.26,0.1,-0.32462,0.00012,23.37528]
[1776696072286,44.54,75250.26,0.1,-0.32462,0.00012,23.37528]
[1776696072321,44.54,75250.26,0.1,-0.32462,0.00012,23.37528]
[1776696072379,44.54,75250.26,0.1,-0.32462,0.00012,23.37528]
[1776696072803,44.54,75250.26,0.1,-0.32462,0.00012,23.37528]
[1776696072880,44.54,75250.26,0.1,-0.32462,0.00012,23.37528]
[1776696072807,44.54,75258.83,0.1,-0.32356,0.00012,23.3465]
[1776696072898,44.54,75258.83,0.1,-0.32356,0.00012,23.3465]
[1776696072948,44.54,75258.83,0.1,-0.32356,0.00012,23.3465]
[1776696073016,44.54,75258.83,0.1,-0.32356,0.00012,23.3465]
[1776696073326,44.54,75258.83,0.1,-0.32356,0.00012,23.3465]
[1776696073448,44.54,75258.83,0.1,-0.32356,0.00012,23.3465]
[1776696073782,44.54,75258.83,0.1,-0.32356,0.00012,23.3465]
[1776696073863,44.54,75258.83,0.1,-0.32356,0.00012,23.3465]
[1776696073830,44.54,75244.7,0.1,-0.32531,0.00012,23.39406]
[1776696074849,44.54,75244.7,0.1,-0.32531,0.00012,23.39406]
[1776696074665,44.55,75226.59,0.1,-0.32757,0.00012,23.45446]
[1776696075557,44.55,75226.59,0.1,-0.32757,0.00012,23.45446]
[1776696075671,44.55,75226.59,0.1,-0.32757,0.00012,23.45446]
[1776696075757,44.55,75230.6,0.1,-0.32707,0.00012,23.44118]
[1776696076023,44.55,75230.6,0.1,-0.32707,0.00012,23.44118]
[1776696076208,44.55,75230.6,0.1,-0.32707,0.00012,23.44118]
[1776696076812,44.55,75230.6,0.1,-0.32707,0.00012,23.44118]
[1776696076838,44.55,75228.77,0.1,-0.3273,0.00012,23.44734]
[1776696077336,44.55,75228.77,0.1,-0.3273,0.00012,23.44734]
[1776696078027,44.55,75228.77,0.1,-0.3273,0.00012,23.44737]
[1776696078166,44.55,75228.77,0.1,-0.3273,0.00012,23.44737]
[1776696078236,44.55,75228.77,0.1,-0.3273,0.00012,23.44737]
[1776696078443,44.55,75228.77,0.1,-0.3273,0.00012,23.44737]
[1776696078749,44.55,75228.77,0.1,-0.3273,0.00012,23.44737]
[1776696078775,44.55,75231.63,0.1,-0.32694,0.00012,23.43779]
[1776696078922,44.55,75231.63,0.1,-0.32694,0.00012,23.43779]
[1776696078991,44.55,75231.63,0.1,-0.32694,0.00012,23.43779]
[1776696079309,44.55,75231.63,0.1,-0.32694,0.00012,23.43779]
[1776696079593,44.55,75237.48,0.1,-0.32622,0.00012,23.41839]
[1776696079927,44.55,75237.48,0.1,-0.32622,0.00012,23.41839]
[1776696079999,44.55,75237.48,0.1,-0.32622,0.00012,23.41839]
[1776696080038,44.55,75237.48,0.1,-0.32622,0.00012,23.41839]
[1776696080120,44.55,75237.48,0.1,-0.32622,0.00012,23.41839]
[1776696080126,44.55,75237.48,0.1,-0.32622,0.00012,23.41839]
[1776696080347,44.55,75237.48,0.1,-0.32622,0.00012,23.41839]
[1776696080829,44.55,75247.88,0.1,-0.32492,0.00012,23.38355]
[1776696081154,44.55,75247.88,0.1,-0.32492,0.00012,23.38355]
[1776696081325,44.55,75247.88,0.1,-0.32492,0.00012,23.38355]
[1776696081731,44.55,75247.88,0.1,-0.32492,0.00012,23.38355]
[1776696081874,44.55,75247.88,0.1,-0.32492,0.00012,23.38355]
[1776696081887,44.55,75255.1,0.1,-0.32402,0.00012,23.35922]
[1776696082159,44.55,75255.1,0.1,-0.32402,0.00012,23.35922]
[1776696082718,44.55,75255.1,0.1,-0.32402,0.00012,23.35922]
[1776696082743,44.55,75271.56,0.1,-0.32198,0.00012,23.3034]
[1776696082980,44.55,75271.56,0.1,-0.32198,0.00012,23.3034]
[1776696083283,44.55,75271.56,0.1,-0.32198,0.00012,23.3034]
[1776696083568,44.55,75271.56,0.1,-0.32198,0.00012,23.3034]
[1776696083612,44.55,75271.56,0.1,-0.32198,0.00012,23.3034]
[1776696083869,44.55,75271.56,0.1,-0.32198,0.00012,23.3034]
[1776696083715,44.54,75272.15,0.1,-0.3219,0.00012,23.30117]
[1776696083916,44.54,75272.15,0.1,-0.3219,0.00012,23.30117]
[1776696084247,44.54,75272.15,0.1,-0.3219,0.00012,23.30117]
[1776696084797,44.54,75274.94,0.1,-0.32155,0.00012,23.29147]
[1776696085494,44.54,75274.94,0.1,-0.32155,0.00012,23.29147]
[1776696085581,44.54,75274.94,0.1,-0.32155,0.00012,23.29147]
[1776696085827,44.54,75274.94,0.1,-0.32155,0.00012,23.29147]
[1776696085874,44.54,75274.94,0.1,-0.32155,0.00012,23.29147]
[1776696085991,44.54,75277.96,0.1,-0.32118,0.00012,23.28113]
[1776696086065,44.54,75277.96,0.1,-0.32118,0.00012,23.28113]
[1776696086767,44.54,75277.96,0.1,-0.32118,0.00012,23.28113]
[1776696086808,44.54,75277.96,0.1,-0.32118,0.00012,23.28113]
[1776696087592,44.54,75271.37,0.1,-0.32199,0.00012,23.30365]
[1776696087659,44.54,75271.37,0.1,-0.32199,0.00012,23.30365]
[1776696087728,44.54,75271.37,0.1,-0.32199,0.00012,23.30365]
[1776696087766,44.54,75271.37,0.1,-0.32199,0.00012,23.30365]
[1776696087931,44.54,75271.37,0.1,-0.32199,0.00012,23.30365]
[1776696087931,44.54,75268.75,0.1,-0.32232,0.00012,23.3126]
[1776696088493,44.54,75268.75,0.1,-0.32232,0.00012,23.3126]
[1776696088578,44.54,75268.75,0.1,-0.32232,0.00012,23.3126]
[1776696088717,44.54,75245.66,0.1,-0.32518,0.00012,23.3906]
[1776696089328,44.54,75245.66,0.1,-0.32518,0.00012,23.3906]
[1776696089675,44.54,75245.66,0.1,-0.32518,0.00012,23.3906]
[1776696089776,44.54,75239.14,0.1,-0.326,0.00012,23.41246]
[1776696090050,44.54,75239.14,0.1,-0.326,0.00012,23.41246]
[1776696090159,44.54,75239.14,0.1,-0.326,0.00012,23.41246]
[1776696090179,44.54,75239.14,0.1,-0.326,0.00012,23.41246]
[1776696090232,44.54,75239.14,0.1,-0.326,0.00012,23.41246]
[1776696090433,44.54,75239.14,0.1,-0.326,0.00012,23.41246]
[1776696090501,44.54,75239.14,0.1,-0.326,0.00012,23.41246]
[1776696090587,44.54,75239.14,0.1,-0.326,0.00012,23.41246]
[1776696090819,44.54,75239.14,0.1,-0.326,0.00012,23.41246]
[1776696090823,44.54,75239.14,0.1,-0.326,0.00012,23.41246]
[1776696090945,44.54,75226.6,0.1,-0.32756,0.00012,23.45413]
[1776696090972,44.54,75226.6,0.1,-0.32756,0.00012,23.45413]
[1776696091069,44.54,75226.6,0.1,-0.32756,0.00012,23.45413]
[1776696091545,44.54,75226.6,0.1,-0.32756,0.00012,23.45413]
[1776696091585,44.54,75226.6,0.1,-0.32756,0.00012,23.45413]
[1776696091795,44.54,75226.6,0.1,-0.32756,0.00012,23.45413]
[1776696091888,44.54,75226.6,0.1,-0.32756,0.00012,23.45413]
[1776696092056,44.54,75219.7,0.1,-0.3284,0.00012,23.47343]
[1776696092798,44.54,75219.7,0.1,-0.3284,0.00012,23.47343]
[1776696093651,44.54,75225.35,0.1,-0.3277,0.00012,23.45479]
[1776696094935,44.54,75225.35,0.1,-0.3277,0.00012,23.45479]
[1776696095611,44.54,75225.95,0.1,-0.32762,0.00012,23.4528]
[1776696095724,44.54,75225.95,0.1,-0.32762,0.00012,23.4528]
[1776696095849,44.54,75226.61,0.1,-0.32754,0.00012,23.45064]
[1776696096109,44.54,75226.61,0.1,-0.32754,0.00012,23.45064]
[1776696096922,44.54,75226.61,0.1,-0.32754,0.00012,23.45064]
[1776696096877,44.54,75217.7,0.1,-0.32866,0.00012,23.48003]
[1776696097551,44.54,75217.7,0.1,-0.32866,0.00012,23.48003]
[1776696097959,44.54,75223.56,0.1,-0.32792,0.00012,23.46072]
[1776696098127,44.54,75223.56,0.1,-0.32792,0.00012,23.46072]
[1776696098203,44.54,75223.56,0.1,-0.32792,0.00012,23.46072]
[1776696098841,44.54,75223.56,0.1,-0.32792,0.00012,23.46072]
[1776696098893,44.54,75223.56,0.1,-0.32792,0.00012,23.46072]
[1776696098935,44.54,75223.56,0.1,-0.32792,0.00012,23.46072]
[1776696098974,44.54,75223.56,0.1,-0.32792,0.00012,23.46072]
[1776696099581,44.54,75223.56,0.1,-0.32792,0.00012,23.46075]
[1776696099802,44.54,75229.99,0.1,-0.32712,0.00012,23.43947]
[1776696100245,44.54,75229.99,0.1,-0.32712,0.00012,23.43947]
[1776696100695,44.54,75229.99,0.1,-0.32712,0.00012,23.43947]
[1776696101119,44.54,75229.99,0.1,-0.32712,0.00012,23.43947]
[1776696100912,44.54,75233.86,0.1,-0.32664,0.00012,23.42662]
[1776696101686,44.54,75233.86,0.1,-0.32664,0.00012,23.42662]
[1776696101800,44.54,75237.12,0.1,-0.32623,0.00012,23.41576]
[1776696102990,44.54,75242.1,0.1,-0.32561,0.00012,23.39919]
[1776696104287,44.54,75242.1,0.1,-0.32561,0.00012,23.39919]
[1776696104527,44.54,75242.1,0.1,-0.32561,0.00012,23.39919]
[1776696104782,44.54,75240.91,0.1,-0.32576,0.00012,23.40322]
[1776696105677,44.54,75240.91,0.1,-0.32576,0.00012,23.40322]
[1776696105740,44.54,75240.91,0.1,-0.32576,0.00012,23.40322]
[1776696105841,44.55,75228.64,0.1,-0.3273,0.00012,23.44411]
[1776696106219,44.55,75228.64,0.1,-0.3273,0.00012,23.44411]
[1776696106280,44.55,75228.64,0.1,-0.3273,0.00012,23.44411]
[1776696106288,44.55,75228.64,0.1,-0.3273,0.00012,23.44411]
[1776696106797,44.55,75228.64,0.1,-0.3273,0.00012,23.44414]
[1776696107239,44.55,75228.64,0.1,-0.3273,0.00012,23.44414]
[1776696107254,44.55,75228.64,0.1,-0.3273,0.00012,23.44414]
[1776696107396,44.55,75228.64,0.1,-0.3273,0.00012,23.44414]
[1776696107461,44.55,75228.64,0.1,-0.3273,0.00012,23.44414]
[1776696107611,44.55,75228.64,0.1,-0.3273,0.00012,23.44414]
[1776696107804,44.55,75230.57,0.1,-0.32706,0.00012,23.43776]
[1776696109730,44.55,75232.75,0.1,-0.32679,0.00012,23.4306]
[1776696109827,44.55,75227.88,0.1,-0.3274,0.00012,23.44675]
[1776696110891,44.55,75227.88,0.1,-0.3274,0.00012,23.44675]
[1776696111797,44.55,75229.1,0.1,-0.32725,0.00012,23.44281]
[1776696112092,44.55,75226.04,0.1,-0.32763,0.00012,23.45298]
[1776696112246,44.55,75226.04,0.1,-0.32763,0.00012,23.45298]
[1776696112760,44.55,75226.04,0.1,-0.32763,0.00012,23.45298]
[1776696113615,44.55,75215.06,0.1,-0.329,0.00013,23.48919]
[1776696114414,44.55,75212.39,0.1,-0.32934,0.00013,23.49795]
[1776696114860,44.55,75212.39,0.1,-0.32934,0.00013,23.49795]
[1776696115700,44.55,75212.39,0.1,-0.32934,0.00013,23.49795]
[1776696115728,44.55,75212.39,0.1,-0.32934,0.00013,23.49795]
[1776696116096,44.55,75217.2,0.1,-0.32874,0.00012,23.48217]
[1776696116786,44.55,75217.2,0.1,-0.32874,0.00012,23.48217]
[1776696116878,44.55,75217.2,0.1,-0.32874,0.00012,23.48221]
[1776696117329,44.55,75217.2,0.1,-0.32874,0.00012,23.48221]
[1776696117885,44.55,75217.2,0.1,-0.32874,0.00012,23.48221]
[1776696118022,44.55,75209.28,0.1,-0.32973,0.00013,23.50817]
[1776696121039,44.55,75207.17,0.1,-0.32999,0.00013,23.51504]
[1776696121401,44.55,75207.35,0.1,-0.32997,0.00013,23.51444]
[1776696121413,44.55,75207.35,0.1,-0.32997,0.00013,23.51444]
[1776696121502,44.55,75207.35,0.1,-0.32997,0.00013,23.51444]
[1776696121822,44.55,75207.35,0.1,-0.32997,0.00013,23.51444]
[1776696122005,44.55,75207.35,0.1,-0.32997,0.00013,23.51444]
[1776696122010,44.55,75214.84,0.1,-0.32903,0.00013,23.48992]
[1776696122291,44.55,75214.84,0.1,-0.32903,0.00013,23.48992]
[1776696122445,44.55,75214.84,0.1,-0.32903,0.00013,23.48992]
[1776696122552,44.55,75214.84,0.1,-0.32903,0.00013,23.48992]
[1776696122654,44.55,75214.84,0.1,-0.32903,0.00013,23.48992]
[1776696123026,44.55,75231.39,0.1,-0.32696,0.00012,23.4353]
[1776696123264,44.55,75231.39,0.1,-0.32696,0.00012,23.4353]
[1776696123790,44.55,75231.39,0.1,-0.32696,0.00012,23.4353]
[1776696124309,44.55,75231.39,0.1,-0.32696,0.00012,23.43529]
[1776696124326,44.55,75231.39,0.1,-0.32696,0.00012,23.43529]
[1776696124420,44.55,75231.39,0.1,-0.32696,0.00012,23.43529]
[1776696124971,44.55,75255.7,0.1,-0.32394,0.00012,23.35396]
[1776696125606,44.55,75255.7,0.1,-0.32394,0.00012,23.35396]
[1776696125665,44.55,75255.7,0.1,-0.32394,0.00012,23.35396]
[1776696125846,44.55,75255.7,0.1,-0.32394,0.00012,23.35396]
[1776696125884,44.55,75255.7,0.1,-0.32394,0.00012,23.35396]
[1776696125980,44.55,75260.86,0.1,-0.3233,0.00012,23.33648]
[1776696126190,44.55,75260.86,0.1,-0.3233,0.00012,23.33648]
[1776696126693,44.55,75260.86,0.1,-0.3233,0.00012,23.33648]
[1776696128507,44.55,75263.64,0.1,-0.32295,0.00012,23.327]
[1776696128586,44.55,75263.64,0.1,-0.32295,0.00012,23.327]
[1776696128687,44.55,75263.64,0.1,-0.32295,0.00012,23.327]
[1776696128999,44.55,75263.55,0.1,-0.32296,0.00012,23.3273]
[1776696131313,44.55,75263.31,0.1,-0.32299,0.00012,23.3281]
[1776696132022,44.55,75263.31,0.1,-0.32299,0.00012,23.3281]
[1776696131990,44.55,75264.01,0.1,-0.3229,0.00012,23.32572]
[1776696132426,44.55,75264.01,0.1,-0.3229,0.00012,23.32572]
[1776696132493,44.55,75264.01,0.1,-0.3229,0.00012,23.32572]
[1776696133001,44.55,75263.73,0.1,-0.32294,0.00012,23.32667]
[1776696136028,44.55,75266.35,0.1,-0.32261,0.00012,23.31756]
[1776696136036,44.55,75266.35,0.1,-0.32261,0.00012,23.31756]
[1776696136050,44.54,75270.99,0.1,-0.32203,0.00012,23.30161]
[1776696138074,44.54,75272.09,0.1,-0.32189,0.00012,23.29771]
[1776696140434,44.54,75273.55,0.1,-0.3217,0.00012,23.29243]
[1776696140627,44.54,75273.55,0.1,-0.3217,0.00012,23.29243]
[1776696140870,44.54,75273.55,0.1,-0.3217,0.00012,23.29243]
[1776696141061,44.54,75268.03,0.1,-0.32237,0.00012,23.31111]
[1776696141250,44.54,75268.03,0.1,-0.32237,0.00012,23.31111]
[1776696141428,44.54,75268.03,0.1,-0.32237,0.00012,23.31111]
[1776696141561,44.54,75268.03,0.1,-0.32237,0.00012,23.31111]
[1776696141643,44.54,75268.03,0.1,-0.32237,0.00012,23.31111]
[1776696142066,44.54,75241.84,0.1,-0.32563,0.00012,23.39948]
[1776696142491,44.54,75241.84,0.1,-0.32563,0.00012,23.39948]
[1776696142564,44.54,75241.84,0.1,-0.32563,0.00012,23.39948]
[1776696142585,44.54,75241.84,0.1,-0.32563,0.00012,23.39948]
[1776696142753,44.54,75241.84,0.1,-0.32563,0.00012,23.39948]
[1776696142804,44.54,75241.84,0.1,-0.32563,0.00012,23.39948]
[1776696143075,44.54,75237.15,0.1,-0.32621,0.00012,23.41508]
[1776696143330,44.54,75237.15,0.1,-0.32621,0.00012,23.41508]
[1776696144082,44.54,75242.0,0.1,-0.3256,0.00012,23.39873]
[1776696144197,44.54,75242.0,0.1,-0.3256,0.00012,23.39873]
[1776696144289,44.54,75242.0,0.1,-0.3256,0.00012,23.39873]
[1776696144346,44.54,75242.0,0.1,-0.3256,0.00012,23.39873]
[1776696144368,44.54,75242.0,0.1,-0.3256,0.00012,23.39873]
[1776696145088,44.54,75249.09,0.1,-0.32472,0.00012,23.37491]
[1776696146022,44.54,75259.36,0.1,-0.32344,0.00012,23.34027]
[1776696146244,44.54,75259.36,0.1,-0.32344,0.00012,23.34027]
[1776696146538,44.54,75259.36,0.1,-0.32344,0.00012,23.34027]
[1776696146568,44.54,75262.33,0.1,-0.32307,0.00012,23.33018]
[1776696148257,44.54,75263.16,0.1,-0.32297,0.00012,23.32735]
[1776696150153,44.53,75258.49,0.1,-0.32355,0.00012,23.34314]
[1776696150159,44.53,75258.49,0.1,-0.32355,0.00012,23.34314]
[1776696150252,44.53,75258.49,0.1,-0.32355,0.00012,23.34314]
[1776696150266,44.53,75258.49,0.1,-0.32355,0.00012,23.34314]
[1776696150478,44.53,75258.49,0.1,-0.32355,0.00012,23.34314]
[1776696150577,44.53,75256.6,0.1,-0.32378,0.00012,23.3495]
[1776696151330,44.53,75256.6,0.1,-0.32378,0.00012,23.3495]
[1776696151539,44.53,75256.6,0.1,-0.32378,0.00012,23.3495]
[1776696151562,44.53,75250.81,0.1,-0.32448,0.00012,23.36545]
[1776696152221,44.53,75250.81,0.1,-0.32448,0.00012,23.36545]
[1776696152564,44.53,75261.17,0.1,-0.32319,0.00012,23.33041]
[1776696154287,44.53,75263.41,0.1,-0.32291,0.00012,23.32279]
[1776696154337,44.53,75258.78,0.1,-0.32349,0.00012,23.33847]
[1776696155596,44.53,75258.78,0.1,-0.32349,0.00012,23.33847]
[1776696160530,44.53,75257.53,0.1,-0.32364,0.00012,23.3425]
[1776696164508,44.53,75258.46,0.1,-0.32352,0.00012,23.33925]
[1776696164586,44.53,75258.46,0.1,-0.32352,0.00012,23.33925]
[1776696165045,44.53,75264.98,0.1,-0.32271,0.00012,23.31711]
[1776696165276,44.53,75264.98,0.1,-0.32271,0.00012,23.31711]
[1776696166001,44.53,75264.98,0.1,-0.32271,0.00012,23.31711]
[1776696166096,44.53,75271.59,0.1,-0.32189,0.00012,23.29458]
[1776696166642,44.53,75271.59,0.1,-0.32189,0.00012,23.29458]
[1776696166715,44.53,75271.59,0.1,-0.32189,0.00012,23.29458]
[1776696166724,44.53,75269.9,0.1,-0.3221,0.00012,23.30035]
[1776696167562,44.53,75269.9,0.1,-0.3221,0.00012,23.30035]
[1776696167842,44.53,75269.9,0.1,-0.3221,0.00012,23.30034]
[1776696168391,44.53,75269.9,0.1,-0.3221,0.00012,23.30034]
[1776696168404,44.53,75269.9,0.1,-0.3221,0.00012,23.30034]
[1776696168466,44.53,75269.9,0.1,-0.3221,0.00012,23.30034]
[1776696168774,44.53,75270.93,0.1,-0.32197,0.00012,23.29683]
[1776696169435,44.53,75270.93,0.1,-0.32197,0.00012,23.29683]
[1776696170126,44.53,75270.93,0.1,-0.32197,0.00012,23.29683]
[1776696170129,44.53,75276.12,0.1,-0.32132,0.00012,23.27909]
[1776696170363,44.53,75276.12,0.1,-0.32132,0.00012,23.27909]
[1776696173913,44.53,75278.54,0.1,-0.32103,0.00012,23.27085]
[1776696174136,44.53,75278.54,0.1,-0.32103,0.00012,23.27085]
[1776696174059,44.53,75277.42,0.1,-0.32117,0.00012,23.27471]
[1776696174264,44.53,75277.42,0.1,-0.32117,0.00012,23.27471]
[1776696174471,44.53,75277.42,0.1,-0.32117,0.00012,23.27471]
[1776696174500,44.53,75286.42,0.1,-0.32005,0.00012,23.24381]
[1776696176137,44.53,75286.42,0.1,-0.32005,0.00012,23.24381]
[1776696176271,44.53,75286.42,0.1,-0.32005,0.00012,23.24366]
[1776696177051,44.53,75292.45,0.1,-0.3193,0.00012,23.2226]
[1776696177662,44.53,75292.45,0.1,-0.3193,0.00012,23.2226]
[1776696178030,44.53,75292.45,0.1,-0.3193,0.00012,23.2226]
[1776696182823,44.52,75296.61,0.1,-0.31877,0.00012,23.2078]
[1776696185127,44.52,75287.98,0.1,-0.31983,0.00012,23.2374]
[1776696186615,44.52,75289.48,0.1,-0.31964,0.00012,23.23214]
[1776696188509,44.52,75288.12,0.1,-0.3198,0.00012,23.23662]
[1776696194420,44.51,75285.18,0.1,-0.32014,0.00012,23.24609]
[1776696195642,44.51,75281.4,0.1,-0.32061,0.00012,23.25899]
[1776696195689,44.51,75281.4,0.1,-0.32061,0.00012,23.25899]
[1776696196056,44.51,75285.35,0.1,-0.32011,0.00012,23.24528]
[1776696196280,44.51,75285.35,0.1,-0.32011,0.00012,23.24528]
[1776696196733,44.51,75285.35,0.1,-0.32011,0.00012,23.24528]
[1776696196880,44.51,75285.35,0.1,-0.32011,0.00012,23.24528]
[1776696196963,44.51,75291.1,0.1,-0.3194,0.00012,23.2253]
[1776696198802,44.51,75284.33,0.1,-0.32023,0.00012,23.24856]
[1776696198837,44.51,75284.33,0.1,-0.32023,0.00012,23.24856]
[1776696199037,44.51,75284.33,0.1,-0.32023,0.00012,23.24856]
[1776696199449,44.51,75284.29,0.1,-0.32023,0.00012,23.24861]
[1776696199639,44.51,75284.29,0.1,-0.32023,0.00012,23.24861]
[1776696199830,44.51,75284.29,0.1,-0.32023,0.00012,23.24861]
[1776696199867,44.51,75269.62,0.1,-0.32205,0.00012,23.2988]
[1776696200692,44.51,75269.62,0.1,-0.32205,0.00012,23.2988]
[1776696201021,44.51,75269.62,0.1,-0.32205,0.00012,23.2988]
[1776696201035,44.5,75256.39,0.1,-0.32369,0.00012,23.34365]
[1776696201885,44.5,75264.22,0.1,-0.32271,0.00012,23.31694]
[1776696204180,44.5,75265.61,0.1,-0.32252,0.00012,23.31186]
[1776696204728,44.5,75265.61,0.1,-0.32252,0.00012,23.31186]
[1776696204747,44.5,75265.61,0.1,-0.32252,0.00012,23.31186]
[1776696204758,44.5,75265.61,0.1,-0.32252,0.00012,23.31186]
[1776696205046,44.5,75260.14,0.1,-0.3232,0.00012,23.33029]
[1776696210833,44.49,75256.44,0.1,-0.32363,0.00012,23.34192]
[1776696211195,44.49,75256.57,0.1,-0.3236,0.00012,23.3413]
[1776696211642,44.49,75256.57,0.1,-0.3236,0.00012,23.3413]
[1776696211770,44.49,75256.57,0.1,-0.3236,0.00012,23.3413]
[1776696212169,44.48,75268.83,0.1,-0.32205,0.00012,23.29569]
[1776696212365,44.48,75268.83,0.1,-0.32205,0.00012,23.29569]
[1776696212568,44.48,75268.83,0.1,-0.32205,0.00012,23.29569]
[1776696212847,44.48,75268.83,0.1,-0.32205,0.00012,23.29569]
[1776696212938,44.48,75278.26,0.1,-0.32088,0.00012,23.2634]
[1776696213963,44.48,75278.26,0.1,-0.32088,0.00012,23.2634]
[1776696215890,44.48,75281.15,0.1,-0.32051,0.00012,23.25319]
[1776696215921,44.48,75271.17,0.1,-0.32175,0.00012,23.28732]
[1776696216292,44.48,75271.17,0.1,-0.32175,0.00012,23.28732]
[1776696216320,44.48,75271.17,0.1,-0.32175,0.00012,23.28732]
[1776696216341,44.48,75271.17,0.1,-0.32175,0.00012,23.28732]
[1776696216706,44.48,75268.09,0.1,-0.32213,0.00012,23.2977]
[1776696219230,44.48,75264.59,0.1,-0.32255,0.00012,23.30933]
[1776696219281,44.48,75264.59,0.1,-0.32255,0.00012,23.30933]
[1776696219594,44.48,75264.59,0.1,-0.32255,0.00012,23.30933]
[1776696221076,44.47,75265.37,0.1,-0.32245,0.00012,23.3065]
[1776696221881,44.47,75266.85,0.1,-0.32226,0.00012,23.30129]
[1776696221887,44.47,75266.85,0.1,-0.32226,0.00012,23.30129]
[1776696222001,44.47,75266.85,0.1,-0.32226,0.00012,23.30129]
[1776696222134,44.47,75266.85,0.1,-0.32226,0.00012,23.30129]
[1776696222167,44.47,75268.37,0.1,-0.32206,0.00012,23.29594]
[1776696222344,44.47,75268.37,0.1,-0.32206,0.00012,23.29594]
[1776696222363,44.47,75268.37,0.1,-0.32206,0.00012,23.29594]
[1776696222904,44.47,75268.37,0.1,-0.32206,0.00012,23.29594]
[1776696223004,44.47,75280.99,0.1,-0.32049,0.00012,23.2525]
[1776696224019,44.47,75280.99,0.1,-0.32049,0.00012,23.2525]
[1776696224070,44.47,75280.99,0.1,-0.32049,0.00012,23.2525]
[1776696224140,44.47,75289.32,0.1,-0.31946,0.00012,23.22357]
[1776696224663,44.47,75289.32,0.1,-0.31946,0.00012,23.22357]
[1776696224857,44.47,75289.32,0.1,-0.31946,0.00012,23.22357]
[1776696224962,44.47,75289.32,0.1,-0.31946,0.00012,23.22357]
[1776696225083,44.47,75289.32,0.1,-0.31946,0.00012,23.22357]
[1776696225130,44.47,75292.54,0.1,-0.31906,0.00012,23.21229]
[1776696225436,44.47,75292.54,0.1,-0.31906,0.00012,23.21229]
[1776696225462,44.47,75292.54,0.1,-0.31906,0.00012,23.21229]
[1776696225474,44.47,75292.54,0.1,-0.31906,0.00012,23.21229]
[1776696225782,44.47,75292.54,0.1,-0.31906,0.00012,23.21229]
[1776696226080,44.47,75305.04,0.1,-0.31751,0.00012,23.16865]
[1776696226670,44.47,75305.04,0.1,-0.31751,0.00012,23.16865]
[1776696229175,44.46,75310.12,0.1,-0.31688,0.00012,23.15071]
[1776696229213,44.46,75310.12,0.1,-0.31688,0.00012,23.15067]
[1776696229689,44.46,75309.08,0.1,-0.317,0.00012,23.15428]
[1776696232837,44.46,75309.05,0.1,-0.317,0.00012,23.1543]
[1776696232866,44.46,75309.05,0.1,-0.317,0.00012,23.1543]
[1776696233352,44.46,75309.67,0.1,-0.31693,0.00012,23.15208]
[1776696233354,44.46,75309.67,0.1,-0.31693,0.00012,23.15208]
[1776696233362,44.46,75309.67,0.1,-0.31693,0.00012,23.15208]
[1776696233401,44.46,75309.67,0.1,-0.31693,0.00012,23.15208]
[1776696233411,44.46,75309.67,0.1,-0.31693,0.00012,23.15208]
[1776696233980,44.46,75309.67,0.1,-0.31693,0.00012,23.15208]
[1776696234011,44.46,75309.67,0.1,-0.31693,0.00012,23.15208]
[1776696234021,44.46,75310.56,0.1,-0.31682,0.00012,23.14891]
[1776696234954,44.46,75310.56,0.1,-0.31682,0.00012,23.14891]
[1776696236394,44.46,75308.33,0.1,-0.31709,0.00012,23.15666]
[1776696236477,44.46,75308.33,0.1,-0.31709,0.00012,23.15666]
[1776696237332,44.46,75308.33,0.1,-0.31709,0.00012,23.15663]
[1776696237746,44.46,75305.1,0.1,-0.31748,0.00012,23.1679]
[1776696238676,44.46,75305.1,0.1,-0.31748,0.00012,23.1679]
[1776696238731,44.46,75305.1,0.1,-0.31748,0.00012,23.1679]
[1776696239033,44.46,75305.1,0.1,-0.31748,0.00012,23.1679]
[1776696239128,44.46,75308.47,0.1,-0.31707,0.00012,23.15604]
[1776696239345,44.46,75308.47,0.1,-0.31707,0.00012,23.15604]
[1776696239760,44.46,75308.47,0.1,-0.31706,0.00012,23.15599]
[1776696244441,44.46,75309.35,0.1,-0.31695,0.00012,23.15278]
[1776696244510,44.46,75309.35,0.1,-0.31695,0.00012,23.15278]
[1776696244811,44.46,75304.72,0.1,-0.31752,0.00012,23.16896]
[1776696245347,44.46,75304.72,0.1,-0.31752,0.00012,23.16896]
[1776696246184,44.46,75306.71,0.1,-0.31728,0.00012,23.16194]
[1776696251192,44.46,75308.93,0.1,-0.317,0.00012,23.15399]
[1776696256513,44.45,75314.83,0.1,-0.31626,0.00012,23.13308]
[1776696256757,44.45,75314.83,0.1,-0.31626,0.00012,23.13308]
[1776696256855,44.45,75314.83,0.1,-0.31626,0.00012,23.13308]
[1776696257013,44.45,75314.83,0.1,-0.31626,0.00012,23.13308]
[1776696257115,44.45,75320.17,0.1,-0.31561,0.00012,23.11423]
[1776696257263,44.45,75320.17,0.1,-0.31561,0.00012,23.11423]
[1776696257387,44.45,75320.17,0.1,-0.31561,0.00012,23.11423]
[1776696257823,44.45,75320.17,0.1,-0.31561,0.00012,23.11423]
[1776696257951,44.45,75320.17,0.1,-0.31561,0.00012,23.11423]
[1776696258143,44.45,75334.86,0.1,-0.3138,0.00012,23.0621]
[1776696258677,44.45,75334.86,0.1,-0.3138,0.00012,23.0621]
[1776696258753,44.45,75334.86,0.1,-0.3138,0.00012,23.0621]
[1776696259264,44.45,75334.86,0.1,-0.3138,0.00012,23.06207]
[1776696259286,44.45,75334.86,0.1,-0.3138,0.00012,23.06207]
[1776696259326,44.45,75334.86,0.1,-0.3138,0.00012,23.06207]
[1776696259514,44.45,75334.86,0.1,-0.3138,0.00012,23.06207]
[1776696259571,44.45,75334.86,0.1,-0.3138,0.00012,23.06207]
[1776696259577,44.45,75334.86,0.1,-0.3138,0.00012,23.06207]
[1776696259915,44.45,75333.91,0.1,-0.31392,0.00012,23.06547]
[1776696260501,44.45,75333.91,0.1,-0.31392,0.00012,23.06547]
[1776696261085,44.45,75333.91,0.1,-0.31392,0.00012,23.06547]
[1776696261136,44.45,75333.91,0.1,-0.31392,0.00012,23.06547]
[1776696261166,44.45,75343.95,0.1,-0.31269,0.00012,23.02962]
[1776696261703,44.45,75343.95,0.1,-0.31269,0.00012,23.02962]
[1776696261769,44.45,75343.95,0.1,-0.31269,0.00012,23.02962]
[1776696261981,44.45,75348.53,0.1,-0.31211,0.00012,23.01258]
[1776696262981,44.45,75348.53,0.1,-0.31211,0.00012,23.01258]
[1776696263044,44.45,75366.21,0.1,-0.30994,0.00012,22.94836]
[1776696264220,44.45,75372.85,0.1,-0.30913,0.00012,22.92422]
[1776696264289,44.45,75372.85,0.1,-0.30913,0.00012,22.92422]
[1776696264794,44.45,75372.85,0.1,-0.30913,0.00012,22.92422]
[1776696264977,44.45,75372.85,0.1,-0.30913,0.00012,22.92422]
[1776696265333,44.45,75367.08,0.1,-0.30983,0.00012,22.94522]
[1776696265354,44.45,75367.08,0.1,-0.30983,0.00012,22.94522]
[1776696265366,44.45,75367.08,0.1,-0.30983,0.00012,22.94522]
[1776696266322,44.45,75367.08,0.1,-0.30983,0.00012,22.94528]
[1776696266762,44.45,75367.08,0.1,-0.30983,0.00012,22.94528]
[1776696266852,44.45,75367.08,0.1,-0.30983,0.00012,22.94528]
[1776696266916,44.45,75367.08,0.1,-0.30983,0.00012,22.94528]
[1776696267071,44.45,75367.08,0.1,-0.30983,0.00012,22.94528]
[1776696267622,44.45,75361.38,0.1,-0.31053,0.00012,22.966]
[1776696267978,44.45,75361.38,0.1,-0.31053,0.00012,22.96601]
[1776696269253,44.45,75365.65,0.1,-0.31001,0.00012,22.95054]
[1776696269382,44.45,75365.65,0.1,-0.31001,0.00012,22.95054]
[1776696269800,44.45,75365.65,0.1,-0.31001,0.00012,22.95054]
[1776696270968,44.45,75371.57,0.1,-0.30929,0.00012,22.92904]
[1776696271408,44.45,75371.57,0.1,-0.30927,0.00012,22.92547]
[1776696271671,44.45,75371.57,0.1,-0.30927,0.00012,22.92547]
[1776696272432,44.45,75372.03,0.1,-0.30921,0.00012,22.92385]
[1776696272580,44.45,75372.03,0.1,-0.30921,0.00012,22.92385]
[1776696273017,44.45,75370.72,0.1,-0.30937,0.00012,22.92868]
[1776696273530,44.45,75370.72,0.1,-0.30937,0.00012,22.92868]
[1776696273756,44.45,75370.72,0.1,-0.30937,0.00012,22.92868]
[1776696273790,44.45,75370.72,0.1,-0.30937,0.00012,22.92868]
[1776696274026,44.45,75367.7,0.1,-0.30974,0.00012,22.93964]
[1776696276884,44.45,75369.92,0.1,-0.30947,0.00012,22.93149]
[1776696281381,44.45,75370.67,0.1,-0.30937,0.00012,22.92859]
[1776696281813,44.45,75370.67,0.1,-0.30937,0.00012,22.92859]
[1776696282160,44.45,75371.29,0.1,-0.3093,0.00012,22.92629]
[1776696284890,44.45,75374.17,0.1,-0.30894,0.00012,22.91573]
[1776696284933,44.45,75374.17,0.1,-0.30894,0.00012,22.91573]
[1776696284942,44.45,75374.17,0.1,-0.30894,0.00012,22.91573]
[1776696285261,44.45,75372.89,0.1,-0.3091,0.00012,22.92037]
[1776696288935,44.44,75366.66,0.1,-0.30985,0.00012,22.94296]
[1776696291923,44.44,75367.71,0.1,-0.30972,0.00012,22.939]
[1776696292157,44.44,75366.86,0.1,-0.30982,0.00012,22.94204]
[1776696293242,44.44,75366.86,0.1,-0.30982,0.00012,22.94204]
[1776696294171,44.44,75364.08,0.1,-0.31016,0.00012,22.95202]
[1776696299207,44.44,75354.03,0.1,-0.31138,0.00012,22.98803]
[1776696300391,44.44,75354.03,0.1,-0.31137,0.00012,22.98795]
[1776696300525,44.44,75354.03,0.1,-0.31137,0.00012,22.98795]
[1776696300560,44.44,75354.03,0.1,-0.31137,0.00012,22.98795]
[1776696300795,44.44,75354.03,0.1,-0.31137,0.00012,22.98795]
[1776696301114,44.44,75354.03,0.1,-0.31137,0.00012,22.98795]
[1776696301234,44.44,75354.03,0.1,-0.31137,0.00012,22.98795]
[1776696301221,44.44,75350.43,0.1,-0.31181,0.00012,23.00083]
[1776696301427,44.44,75350.43,0.1,-0.31181,0.00012,23.00083]
[1776696301475,44.44,75350.43,0.1,-0.31181,0.00012,23.00083]
[1776696302108,44.44,75350.43,0.1,-0.31181,0.00012,23.00083]
[1776696302129,44.44,75350.43,0.1,-0.31181,0.00012,23.00083]
[1776696302183,44.44,75350.43,0.1,-0.31181,0.00012,23.00083]
[1776696302275,44.44,75337.54,0.1,-0.31339,0.00012,23.04714]
[1776696302283,44.44,75337.54,0.1,-0.31339,0.00012,23.04714]
[1776696302465,44.44,75337.54,0.1,-0.31339,0.00012,23.04714]
[1776696302960,44.44,75337.54,0.1,-0.31339,0.00012,23.04714]
[1776696303084,44.44,75337.54,0.1,-0.31339,0.00012,23.04714]
[1776696303163,44.44,75337.54,0.1,-0.31339,0.00012,23.04714]
[1776696303281,44.44,75337.54,0.1,-0.31339,0.00012,23.04714]
[1776696304246,44.44,75339.7,0.1,-0.31313,0.00012,23.03937]
[1776696304360,44.44,75339.7,0.1,-0.31313,0.00012,23.03937]
[1776696305257,44.44,75346.46,0.1,-0.3123,0.00012,23.01514]
[1776696307454,44.44,75345.89,0.1,-0.31237,0.00012,23.01714]
[1776696307591,44.44,75345.89,0.1,-0.31237,0.00012,23.01714]
[1776696308171,44.44,75345.89,0.1,-0.31237,0.00012,23.01714]
[1776696308353,44.44,75346.05,0.1,-0.31235,0.00012,23.01655]
[1776696308742,44.44,75346.05,0.1,-0.31235,0.00012,23.01655]
[1776696308815,44.44,75346.05,0.1,-0.31235,0.00012,23.01655]
[1776696310267,44.44,75346.05,0.1,-0.31235,0.00012,23.01653]
[1776696310292,44.44,75349.24,0.1,-0.31196,0.00012,23.00504]
[1776696310682,44.44,75349.24,0.1,-0.31196,0.00012,23.00504]
[1776696310728,44.44,75349.24,0.1,-0.31196,0.00012,23.00504]
[1776696311299,44.44,75351.74,0.1,-0.31165,0.00012,22.99593]
[1776696311756,44.44,75351.74,0.1,-0.31165,0.00012,22.99593]
[1776696311830,44.44,75351.74,0.1,-0.31165,0.00012,22.99593]
[1776696312920,44.43,75346.48,0.1,-0.31229,0.00012,23.01476]
[1776696313742,44.43,75348.54,0.1,-0.31203,0.00012,23.00734]
[1776696313750,44.43,75348.54,0.1,-0.31203,0.00012,23.00734]
[1776696313924,44.43,75348.54,0.1,-0.31203,0.00012,23.00734]
[1776696314319,44.43,75350.0,0.1,-0.31185,0.00012,23.00197]
[1776696316234,44.43,75350.0,0.1,-0.31185,0.00012,23.00197]
[1776696316255,44.43,75343.85,0.1,-0.3126,0.00012,23.02385]
[1776696320157,44.43,75342.01,0.1,-0.31282,0.00012,23.0304]
[1776696320262,44.43,75342.01,0.1,-0.31282,0.00012,23.0304]
[1776696320527,44.43,75343.47,0.1,-0.31264,0.00012,23.02511]
[1776696320544,44.43,75339.67,0.1,-0.31311,0.00012,23.03873]
[1776696321802,44.43,75330.33,0.1,-0.31425,0.00012,23.07201]
[1776696326805,44.43,75336.77,0.1,-0.31347,0.00012,23.04917]
[1776696327659,44.43,75338.62,0.1,-0.31324,0.00012,23.0426]
[1776696327762,44.43,75338.62,0.1,-0.31324,0.00012,23.0426]
[1776696327880,44.43,75338.62,0.1,-0.31324,0.00012,23.0426]
[1776696327986,44.43,75338.62,0.1,-0.31324,0.00012,23.0426]
[1776696328326,44.43,75338.62,0.1,-0.31324,0.00012,23.0426]
[1776696328179,44.43,75327.42,0.1,-0.31462,0.00012,23.08256]
[1776696329081,44.43,75318.96,0.1,-0.31566,0.00012,23.11254]
[1776696330582,44.43,75318.31,0.1,-0.31574,0.00012,23.11482]
[1776696330975,44.43,75318.31,0.1,-0.31574,0.00012,23.11482]
[1776696331134,44.43,75318.31,0.1,-0.31574,0.00012,23.11482]
[1776696331224,44.43,75318.31,0.1,-0.31574,0.00012,23.11482]
[1776696331310,44.43,75318.31,0.1,-0.31574,0.00012,23.11482]
[1776696331338,44.43,75318.31,0.1,-0.31574,0.00012,23.11482]
[1776696331641,44.43,75319.97,0.1,-0.31551,0.00012,23.10536]
[1776696331850,44.43,75326.36,0.1,-0.31473,0.00012,23.08271]
[1776696332378,44.43,75326.36,0.1,-0.31473,0.00012,23.08271]
[1776696332457,44.43,75326.36,0.1,-0.31473,0.00012,23.08271]
[1776696332463,44.43,75326.36,0.1,-0.31473,0.00012,23.08271]
[1776696332514,44.43,75326.36,0.1,-0.31473,0.00012,23.08271]
[1776696332595,44.43,75326.36,0.1,-0.31473,0.00012,23.08271]
[1776696332919,44.43,75331.95,0.1,-0.31404,0.00012,23.06285]
[1776696333604,44.43,75341.33,0.1,-0.31289,0.00012,23.02937]
[1776696334533,44.43,75341.33,0.1,-0.31289,0.00012,23.02937]
[1776696334613,44.43,75341.33,0.1,-0.31289,0.00012,23.02937]
[1776696334645,44.43,75341.94,0.1,-0.31282,0.00012,23.02724]
[1776696337384,44.43,75336.59,0.1,-0.31347,0.00012,23.04639]
[1776696337443,44.43,75336.59,0.1,-0.31347,0.00012,23.04639]
[1776696337511,44.43,75333.27,0.1,-0.31388,0.00012,23.05824]
[1776696338580,44.43,75333.27,0.1,-0.31388,0.00012,23.05824]
[1776696338616,44.43,75333.27,0.1,-0.31388,0.00012,23.05824]
[1776696338812,44.43,75331.98,0.1,-0.31404,0.00012,23.06282]
[1776696339474,44.43,75331.98,0.1,-0.31404,0.00012,23.06282]
[1776696339806,44.43,75331.98,0.1,-0.31404,0.00012,23.06282]
[1776696339886,44.43,75331.98,0.1,-0.31404,0.00012,23.06282]
[1776696340045,44.43,75331.98,0.1,-0.31404,0.00012,23.06282]
[1776696340261,44.43,75331.36,0.1,-0.31412,0.00012,23.06506]
[1776696345273,44.43,75326.33,0.1,-0.31474,0.00012,23.08299]
[1776696345344,44.43,75326.33,0.1,-0.31474,0.00012,23.08299]
[1776696345352,44.43,75325.79,0.1,-0.3148,0.00012,23.08491]
[1776696346698,44.43,75330.58,0.1,-0.31421,0.00012,23.06789]
[1776696346780,44.43,75330.58,0.1,-0.31421,0.00012,23.06789]
[1776696347300,44.43,75330.58,0.1,-0.31421,0.00012,23.06789]
[1776696347330,44.43,75330.58,0.1,-0.31421,0.00012,23.06789]
[1776696347303,44.43,75342.66,0.1,-0.31273,0.00012,23.02475]
[1776696348554,44.43,75347.36,0.1,-0.31215,0.00012,23.00787]
[1776696348609,44.43,75347.36,0.1,-0.31215,0.00012,23.00787]
[1776696348649,44.43,75347.36,0.1,-0.31215,0.00012,23.00787]
[1776696348689,44.43,75347.36,0.1,-0.31215,0.00012,23.00787]
[1776696348800,44.43,75347.36,0.1,-0.31215,0.00012,23.00787]
[1776696349104,44.43,75353.96,0.1,-0.31134,0.00012,22.98396]
[1776696349534,44.43,75353.96,0.1,-0.31134,0.00012,22.98396]
[1776696349882,44.43,75353.96,0.1,-0.31134,0.00012,22.98396]
[1776696350000,44.43,75353.96,0.1,-0.31134,0.00012,22.98396]
[1776696350731,44.43,75353.35,0.1,-0.31141,0.00012,22.98605]
[1776696350858,44.43,75353.35,0.1,-0.31141,0.00012,22.98605]
[1776696350990,44.43,75353.35,0.1,-0.31141,0.00012,22.98605]
[1776696351045,44.43,75353.35,0.1,-0.31141,0.00012,22.98605]
[1776696351184,44.43,75353.35,0.1,-0.31141,0.00012,22.98605]
[1776696351772,44.43,75351.5,0.1,-0.31164,0.00012,22.99263]
[1776696352082,44.43,75351.5,0.1,-0.31164,0.00012,22.99263]
[1776696352556,44.43,75349.48,0.1,-0.31188,0.00012,22.99981]
[1776696352607,44.43,75349.48,0.1,-0.31188,0.00012,22.99981]
[1776696352777,44.43,75349.48,0.1,-0.31188,0.00012,22.99981]
[1776696353314,44.43,75349.16,0.1,-0.31192,0.00012,23.00091]
[1776696354275,44.43,75349.16,0.1,-0.31192,0.00012,23.00091]
[1776696354353,44.43,75349.16,0.1,-0.31192,0.00012,23.00091]
[1776696354752,44.43,75349.51,0.1,-0.31187,0.00012,22.9996]
[1776696355105,44.43,75342.36,0.1,-0.31275,0.00012,23.02518]
[1776696355535,44.43,75342.36,0.1,-0.31275,0.00012,23.02518]
[1776696355579,44.43,75342.36,0.1,-0.31275,0.00012,23.02518]
[1776696357769,44.43,75338.94,0.1,-0.31316,0.00012,23.03736]
[1776696357847,44.43,75338.94,0.1,-0.31316,0.00012,23.03736]
[1776696358839,44.43,75340.4,0.1,-0.31299,0.00012,23.03218]
[1776696358912,44.43,75339.73,0.1,-0.31307,0.00012,23.03463]
[1776696361233,44.43,75339.73,0.1,-0.31307,0.00012,23.03469]
[1776696361425,44.43,75340.96,0.1,-0.31292,0.00012,23.03034]
[1776696362061,44.43,75340.96,0.1,-0.31292,0.00012,23.03034]
[1776696362197,44.43,75340.96,0.1,-0.31292,0.00012,23.03034]
[1776696362269,44.43,75340.96,0.1,-0.31292,0.00012,23.03034]
[1776696362329,44.43,75345.48,0.1,-0.31237,0.00012,23.01418]
[1776696362518,44.43,75345.48,0.1,-0.31237,0.00012,23.01418]
[1776696362879,44.43,75362.78,0.1,-0.31025,0.00012,22.95159]
[1776696364989,44.43,75368.36,0.1,-0.30957,0.00012,22.9312]
[1776696365359,44.43,75368.36,0.1,-0.30957,0.00012,22.9312]
[1776696365055,44.43,75369.08,0.1,-0.30948,0.00012,22.92852]
[1776696365603,44.43,75369.08,0.1,-0.30948,0.00012,22.92852]
[1776696366383,44.43,75367.69,0.1,-0.30964,0.00012,22.93354]
[1776696367990,44.43,75372.29,0.1,-0.30908,0.00012,22.91675]
[1776696368087,44.43,75372.29,0.1,-0.30908,0.00012,22.91675]
[1776696368205,44.43,75376.32,0.1,-0.30859,0.00012,22.90199]
[1776696368410,44.43,75376.32,0.1,-0.30859,0.00012,22.90199]
[1776696369149,44.43,75376.32,0.1,-0.30859,0.00012,22.90199]
[1776696369233,44.43,75376.32,0.1,-0.30859,0.00012,22.90199]
[1776696369330,44.43,75376.32,0.1,-0.30859,0.00012,22.90199]
[1776696369358,44.43,75379.44,0.1,-0.30821,0.00012,22.89055]
[1776696371700,44.43,75378.58,0.1,-0.30831,0.00012,22.89369]
[1776696371895,44.43,75378.58,0.1,-0.30831,0.00012,22.89369]
[1776696371955,44.43,75377.78,0.1,-0.30841,0.00012,22.89662]
[1776696373061,44.43,75377.78,0.1,-0.30841,0.00012,22.89662]
[1776696373171,44.43,75375.7,0.1,-0.30866,0.00012,22.90424]
[1776696373910,44.43,75375.7,0.1,-0.30866,0.00012,22.90424]
[1776696373975,44.43,75375.7,0.1,-0.30866,0.00012,22.90424]
[1776696375347,44.43,75364.53,0.1,-0.31003,0.00012,22.94493]
[1776696376281,44.43,75364.53,0.1,-0.31003,0.00012,22.94493]
[1776696376300,44.43,75364.53,0.1,-0.31003,0.00012,22.94493]
[1776696376370,44.43,75364.53,0.1,-0.31003,0.00012,22.94493]
[1776696376340,44.43,75361.13,0.1,-0.31044,0.00012,22.95725]
[1776696376860,44.43,75354.52,0.1,-0.31125,0.00012,22.98112]
[1776696377934,44.42,75346.4,0.1,-0.31224,0.00012,23.01032]
[1776696379107,44.42,75346.4,0.1,-0.31224,0.00012,23.01032]
[1776696379166,44.42,75343.66,0.1,-0.31257,0.00012,23.02008]
[1776696380022,44.42,75343.66,0.1,-0.31257,0.00012,23.02008]
[1776696380327,44.42,75343.66,0.1,-0.31257,0.00012,23.02008]
[1776696380366,44.42,75343.66,0.1,-0.31257,0.00012,23.02008]
[1776696380462,44.42,75343.25,0.1,-0.31263,0.00012,23.02164]
[1776696380489,44.42,75343.25,0.1,-0.31263,0.00012,23.02164]
[1776696381101,44.42,75343.25,0.1,-0.31263,0.00012,23.02164]
[1776696381180,44.42,75343.25,0.1,-0.31263,0.00012,23.02164]
[1776696381205,44.42,75343.25,0.1,-0.31263,0.00012,23.02164]
[1776696381258,44.42,75343.25,0.1,-0.31263,0.00012,23.02164]
[1776696381280,44.42,75351.23,0.1,-0.31165,0.00012,22.9929]
[1776696382298,44.42,75351.23,0.1,-0.31165,0.00012,22.9929]
[1776696382403,44.42,75351.23,0.1,-0.31165,0.00012,22.9929]
[1776696382867,44.42,75354.97,0.1,-0.31119,0.00012,22.97941]
[1776696382908,44.42,75354.97,0.1,-0.31119,0.00012,22.97941]
[1776696384730,44.42,75354.91,0.1,-0.31119,0.00012,22.97946]
[1776696384788,44.42,75354.91,0.1,-0.31119,0.00012,22.97946]
[1776696384984,44.42,75355.22,0.1,-0.31115,0.00012,22.97826]
[1776696387201,44.42,75355.22,0.1,-0.31115,0.00012,22.97819]
[1776696387240,44.42,75355.22,0.1,-0.31115,0.00012,22.97819]
[1776696387273,44.42,75343.18,0.1,-0.31262,0.00012,23.02147]
[1776696387528,44.42,75343.18,0.1,-0.31262,0.00012,23.02147]
[1776696388047,44.42,75343.18,0.1,-0.31262,0.00012,23.02147]
[1776696388058,44.42,75343.18,0.1,-0.31262,0.00012,23.02147]
[1776696388208,44.42,75343.18,0.1,-0.31262,0.00012,23.02147]
[1776696388310,44.42,75336.46,0.1,-0.31344,0.00012,23.04547]
[1776696388461,44.42,75336.46,0.1,-0.31344,0.00012,23.04547]
[1776696388491,44.42,75336.46,0.1,-0.31344,0.00012,23.04547]
[1776696388636,44.42,75336.46,0.1,-0.31344,0.00012,23.04547]
[1776696388681,44.42,75336.46,0.1,-0.31344,0.00012,23.04547]
[1776696388808,44.42,75336.46,0.1,-0.31344,0.00012,23.04547]
[1776696389060,44.42,75322.42,0.1,-0.31517,0.00012,23.09536]
[1776696390876,44.42,75322.42,0.1,-0.31517,0.00012,23.09541]
[1776696390886,44.42,75322.42,0.1,-0.31517,0.00012,23.09541]
[1776696390895,44.42,75322.42,0.1,-0.31517,0.00012,23.09541]
[1776696391231,44.42,75314.96,0.1,-0.31607,0.00012,23.11821]
[1776696391697,44.42,75314.96,0.1,-0.31607,0.00012,23.11821]
[1776696393244,44.42,75313.81,0.1,-0.31621,0.00012,23.12225]
[1776696393331,44.42,75314.22,0.1,-0.31616,0.00012,23.1208]
[1776696398729,44.42,75313.27,0.1,-0.31627,0.00012,23.12407]
[1776696403969,44.42,75312.33,0.1,-0.31639,0.00012,23.1273]
[1776696409005,44.42,75315.96,0.1,-0.31594,0.00012,23.11443]
[1776696414031,44.42,75315.23,0.1,-0.31603,0.00012,23.11697]
[1776696415371,44.42,75318.23,0.1,-0.31566,0.00012,23.10636]
[1776696415779,44.42,75318.57,0.1,-0.31561,0.00012,23.10515]
[1776696415847,44.42,75318.57,0.1,-0.31561,0.00012,23.10515]
[1776696415947,44.42,75318.57,0.1,-0.31561,0.00012,23.10515]
[1776696416044,44.42,75318.57,0.1,-0.31561,0.00012,23.10515]
[1776696416065,44.42,75318.57,0.1,-0.31561,0.00012,23.10515]
[1776696416681,44.42,75318.57,0.1,-0.31561,0.00012,23.10515]
[1776696416693,44.42,75318.57,0.1,-0.31561,0.00012,23.10515]
[1776696417066,44.42,75326.6,0.1,-0.31463,0.00012,23.07671]
[1776696417643,44.42,75326.6,0.1,-0.31463,0.00012,23.07671]
[1776696417803,44.42,75326.6,0.1,-0.31463,0.00012,23.07671]
[1776696418674,44.42,75327.78,0.1,-0.31448,0.00012,23.07252]
[1776696419183,44.42,75327.78,0.1,-0.31448,0.00012,23.07252]
[1776696419207,44.42,75327.78,0.1,-0.31448,0.00012,23.07252]
[1776696419376,44.42,75327.78,0.1,-0.31448,0.00012,23.07252]
[1776696419388,44.42,75327.78,0.1,-0.31448,0.00012,23.07252]
[1776696419420,44.42,75327.78,0.1,-0.31448,0.00012,23.07252]
[1776696419361,44.42,75331.11,0.1,-0.31407,0.00012,23.06069]
[1776696419493,44.42,75331.11,0.1,-0.31407,0.00012,23.06069]
[1776696420086,44.42,75331.11,0.1,-0.31407,0.00012,23.06072]
[1776696420488,44.42,75331.11,0.1,-0.31407,0.00012,23.06072]
[1776696420569,44.42,75331.11,0.1,-0.31407,0.00012,23.06072]
[1776696421094,44.42,75338.81,0.1,-0.31313,0.00012,23.03316]
[1776696422347,44.42,75338.81,0.1,-0.31313,0.00012,23.03316]
[1776696422395,44.42,75338.81,0.1,-0.31313,0.00012,23.03316]
[1776696423448,44.42,75335.69,0.1,-0.31351,0.00012,23.04429]
[1776696423586,44.42,75335.69,0.1,-0.31351,0.00012,23.04429]
[1776696423771,44.42,75335.69,0.1,-0.31351,0.00012,23.04429]
[1776696424181,44.42,75335.69,0.1,-0.31351,0.00012,23.04429]
[1776696424320,44.42,75343.99,0.1,-0.31249,0.00012,23.01453]
[1776696425340,44.42,75343.99,0.1,-0.31249,0.00012,23.01453]
[1776696425437,44.42,75343.99,0.1,-0.31249,0.00012,23.01453]
[1776696425395,44.42,75354.09,0.1,-0.31125,0.00012,22.97803]
[1776696426361,44.42,75358.61,0.1,-0.31069,0.00012,22.96157]
[1776696427707,44.41,75358.61,0.1,-0.31069,0.00012,22.9615]
[1776696428215,44.41,75362.33,0.1,-0.31023,0.00012,22.94794]
[1776696433225,44.41,75362.19,0.1,-0.31024,0.00012,22.94823]
[1776696433773,44.41,75362.19,0.1,-0.31024,0.00012,22.94823]
[1776696434187,44.41,75362.19,0.1,-0.31024,0.00012,22.94814]
[1776696436158,44.41,75366.19,0.1,-0.30975,0.00012,22.9336]
[1776696436581,44.41,75367.02,0.1,-0.30965,0.00012,22.93055]
[1776696436820,44.41,75367.02,0.1,-0.30965,0.00012,22.93055]
[1776696436880,44.41,75367.02,0.1,-0.30965,0.00012,22.93055]
[1776696438347,44.41,75367.02,0.1,-0.30965,0.00012,22.93053]
[1776696438567,44.41,75368.14,0.1,-0.30951,0.00012,22.92643]
[1776696438995,44.41,75368.14,0.1,-0.30951,0.00012,22.92643]
[1776696439222,44.41,75368.14,0.1,-0.30951,0.00012,22.92642]
[1776696440565,44.41,75369.25,0.1,-0.30937,0.00012,22.92236]
[1776696441911,44.41,75369.89,0.1,-0.3093,0.00012,22.92002]
[1776696442042,44.41,75369.89,0.1,-0.3093,0.00012,22.92002]
[1776696442487,44.41,75369.13,0.1,-0.30939,0.00012,22.92278]
[1776696443572,44.41,75362.82,0.1,-0.31016,0.00012,22.94572]
[1776696443680,44.41,75362.82,0.1,-0.31016,0.00012,22.94572]
[1776696443789,44.41,75362.82,0.1,-0.31016,0.00012,22.94572]
[1776696443815,44.41,75362.82,0.1,-0.31016,0.00012,22.94572]
[1776696444015,44.41,75362.82,0.1,-0.31016,0.00012,22.94572]
[1776696444435,44.41,75346.43,0.1,-0.31216,0.00012,23.00495]
[1776696446435,44.41,75346.43,0.1,-0.31216,0.00012,23.00491]
[1776696446356,44.41,75344.35,0.1,-0.31242,0.00012,23.0123]
[1776696446529,44.41,75344.35,0.1,-0.31242,0.00012,23.0123]
[1776696446553,44.41,75344.35,0.1,-0.31242,0.00012,23.0123]
[1776696446614,44.41,75344.35,0.1,-0.31242,0.00012,23.0123]
[1776696446794,44.41,75344.35,0.1,-0.31242,0.00012,23.0123]
[1776696446920,44.41,75344.35,0.1,-0.31242,0.00012,23.0123]
[1776696447239,44.41,75344.35,0.1,-0.31242,0.00012,23.0123]
[1776696447338,44.41,75344.35,0.1,-0.31242,0.00012,23.0123]
[1776696447341,44.41,75331.53,0.1,-0.31399,0.00012,23.05809]
[1776696448016,44.41,75331.53,0.1,-0.31399,0.00012,23.05809]
[1776696448041,44.41,75331.53,0.1,-0.31399,0.00012,23.05809]
[1776696448057,44.41,75331.53,0.1,-0.31399,0.00012,23.05809]
[1776696448069,44.41,75331.53,0.1,-0.31399,0.00012,23.05809]
[1776696448180,44.41,75331.53,0.1,-0.31399,0.00012,23.05809]
[1776696448239,44.41,75331.53,0.1,-0.31399,0.00012,23.05809]
[1776696448386,44.41,75326.25,0.1,-0.31464,0.00012,23.07697]
[1776696450299,44.41,75324.07,0.1,-0.31491,0.00012,23.08478]
[1776696450841,44.41,75324.07,0.1,-0.31491,0.00012,23.08478]
[1776696450875,44.41,75324.07,0.1,-0.31491,0.00012,23.08478]
[1776696451575,44.41,75322.27,0.1,-0.31511,0.00012,23.08761]
[1776696451637,44.41,75322.27,0.1,-0.31511,0.00012,23.08761]
[1776696451735,44.41,75322.27,0.1,-0.31511,0.00012,23.08761]
[1776696451790,44.41,75322.27,0.1,-0.31511,0.00012,23.08761]
[1776696456042,44.41,75320.79,0.1,-0.31529,0.00012,23.09288]
[1776696456430,44.41,75320.57,0.1,-0.31532,0.00012,23.09366]
[1776696457659,44.41,75321.84,0.1,-0.31516,0.00012,23.08917]
[1776696457705,44.41,75321.84,0.1,-0.31516,0.00012,23.08917]
[1776696457799,44.41,75321.84,0.1,-0.31516,0.00012,23.08917]
[1776696458445,44.41,75321.84,0.1,-0.31516,0.00012,23.08917]
[1776696458469,44.41,75327.94,0.1,-0.31441,0.00012,23.06751]
[1776696458495,44.41,75327.94,0.1,-0.31441,0.00012,23.06751]
[1776696458621,44.41,75327.94,0.1,-0.31441,0.00012,23.06751]
[1776696459619,44.41,75327.94,0.1,-0.31441,0.00012,23.06752]
[1776696459624,44.41,75327.94,0.1,-0.31441,0.00012,23.06752]
[1776696460463,44.41,75322.04,0.1,-0.31514,0.00012,23.08849]
[1776696462412,44.41,75308.15,0.1,-0.31685,0.00012,23.13753]
[1776696462827,44.41,75308.15,0.1,-0.31685,0.00012,23.13753]
[1776696462915,44.41,75308.15,0.1,-0.31685,0.00012,23.13753]
[1776696462950,44.41,75308.15,0.1,-0.31685,0.00012,23.13753]
[1776696462987,44.41,75308.15,0.1,-0.31685,0.00012,23.13753]
[1776696463033,44.41,75308.15,0.1,-0.31685,0.00012,23.13753]
[1776696463409,44.41,75308.15,0.1,-0.31685,0.00012,23.13753]
[1776696463438,44.41,75293.01,0.1,-0.31872,0.00012,23.19046]
[1776696463980,44.41,75293.01,0.1,-0.31872,0.00012,23.19046]
[1776696464246,44.41,75293.01,0.1,-0.31872,0.00012,23.19046]
[1776696464275,44.41,75293.01,0.1,-0.31872,0.00012,23.19046]
[1776696464425,44.41,75285.21,0.1,-0.31969,0.00012,23.21751]
[1776696466097,44.41,75285.21,0.1,-0.31969,0.00012,23.21742]
[1776696466152,44.41,75285.21,0.1,-0.31969,0.00012,23.21742]
[1776696466427,44.41,75285.21,0.1,-0.31969,0.00012,23.21742]
[1776696466557,44.41,75284.83,0.1,-0.31973,0.00012,23.21864]
[1776696467465,44.41,75284.83,0.1,-0.31973,0.00012,23.21864]
[1776696467520,44.41,75283.61,0.1,-0.31988,0.00012,23.22276]
[1776696468216,44.41,75283.61,0.1,-0.31988,0.00012,23.22276]
[1776696468427,44.41,75282.18,0.1,-0.32005,0.00012,23.22759]
[1776696471459,44.4,75278.35,0.1,-0.32052,0.00012,23.2406]
[1776696471507,44.4,75278.35,0.1,-0.32052,0.00012,23.2406]
[1776696471898,44.4,75278.35,0.1,-0.32052,0.00012,23.2406]
[1776696471936,44.4,75278.35,0.1,-0.32052,0.00012,23.2406]
[1776696472461,44.4,75268.28,0.1,-0.32176,0.00012,23.27499]
[1776696475476,44.4,75260.85,0.1,-0.32268,0.00012,23.30025]
[1776696475572,44.4,75260.85,0.1,-0.32268,0.00012,23.30025]
[1776696475577,44.4,75260.85,0.1,-0.32268,0.00012,23.30025]
[1776696475632,44.4,75260.85,0.1,-0.32268,0.00012,23.30025]
[1776696476027,44.4,75260.85,0.1,-0.32268,0.00012,23.30025]
[1776696476483,44.4,75262.59,0.1,-0.32247,0.00012,23.29431]
[1776696477166,44.4,75262.59,0.1,-0.32247,0.00012,23.29431]
[1776696477183,44.4,75262.59,0.1,-0.32247,0.00012,23.29431]
[1776696477490,44.4,75268.56,0.1,-0.32172,0.00012,23.2739]
[1776696477764,44.4,75268.56,0.1,-0.32172,0.00012,23.2739]
[1776696478501,44.4,75271.58,0.1,-0.32135,0.00012,23.26359]
[1776696478782,44.4,75271.58,0.1,-0.32135,0.00012,23.26359]
[1776696482224,44.4,75276.01,0.1,-0.32079,0.00012,23.24809]
[1776696482300,44.4,75276.01,0.1,-0.32079,0.00012,23.24809]
[1776696482330,44.4,75276.01,0.1,-0.32079,0.00012,23.24809]
[1776696482383,44.4,75276.01,0.1,-0.32079,0.00012,23.24809]
[1776696482751,44.4,75277.63,0.1,-0.32059,0.00012,23.24238]
[1776696483560,44.4,75277.63,0.1,-0.32059,0.00012,23.24238]
[1776696484389,44.4,75282.09,0.1,-0.32003,0.00012,23.22685]
[1776696484395,44.4,75282.09,0.1,-0.32003,0.00012,23.22685]
[1776696484468,44.4,75281.64,0.1,-0.32008,0.00012,23.2283]
[1776696486432,44.4,75281.64,0.1,-0.32008,0.00012,23.2283]
[1776696486454,44.4,75281.64,0.1,-0.32008,0.00012,23.2283]
[1776696486524,44.39,75266.08,0.1,-0.322,0.00012,23.28157]
[1776696487159,44.39,75266.08,0.1,-0.322,0.00012,23.28157]
[1776696487235,44.39,75266.08,0.1,-0.322,0.00012,23.28157]
[1776696487880,44.39,75262.75,0.1,-0.32241,0.00012,23.29281]
[1776696488012,44.39,75262.75,0.1,-0.32241,0.00012,23.29281]
[1776696488121,44.39,75262.75,0.1,-0.32241,0.00012,23.29281]
[1776696488494,44.39,75262.75,0.1,-0.32241,0.00012,23.29281]
[1776696488433,44.39,75253.83,0.1,-0.32352,0.00012,23.32305]
[1776696488575,44.39,75253.83,0.1,-0.32352,0.00012,23.32305]
[1776696488914,44.39,75243.18,0.1,-0.32485,0.00012,23.35906]
[1776696490556,44.39,75243.18,0.1,-0.32485,0.00012,23.35901]
[1776696490725,44.39,75243.18,0.1,-0.32485,0.00012,23.35901]
[1776696490793,44.39,75239.39,0.1,-0.32532,0.00012,23.3717]
[1776696492488,44.39,75239.39,0.1,-0.32532,0.00012,23.3717]
[1776696493255,44.39,75245.92,0.1,-0.3245,0.00012,23.34963]
[1776696494097,44.39,75241.32,0.1,-0.32507,0.00012,23.3651]
[1776696494149,44.39,75241.32,0.1,-0.32507,0.00012,23.3651]
[1776696494209,44.39,75241.32,0.1,-0.32507,0.00012,23.3651]
[1776696494398,44.39,75241.32,0.1,-0.32507,0.00012,23.3651]
[1776696494548,44.39,75246.24,0.1,-0.32446,0.00012,23.34845]
[1776696494680,44.39,75246.24,0.1,-0.32446,0.00012,23.34845]
[1776696495185,44.39,75246.24,0.1,-0.32446,0.00012,23.34845]
[1776696495261,44.39,75246.24,0.1,-0.32446,0.00012,23.34845]
[1776696495286,44.39,75245.01,0.1,-0.32461,0.00012,23.35256]
[1776696497900,44.39,75242.24,0.1,-0.32495,0.00012,23.36181]
[1776696497970,44.39,75242.24,0.1,-0.32495,0.00012,23.36181]
[1776696498002,44.39,75244.5,0.1,-0.32467,0.00012,23.35414]
[1776696499933,44.38,75244.5,0.1,-0.32467,0.00012,23.35409]
[1776696500303,44.38,75252.47,0.1,-0.32367,0.00012,23.3271]
[1776696500607,44.38,75252.47,0.1,-0.32367,0.00012,23.3271]
[1776696500664,44.38,75252.47,0.1,-0.32367,0.00012,23.3271]
[1776696503350,44.38,75248.81,0.1,-0.32413,0.00012,23.33946]
[1776696503540,44.38,75247.43,0.1,-0.3243,0.00012,23.3441]
[1776696507472,44.38,75240.47,0.1,-0.32516,0.00012,23.36746]
[1776696507573,44.38,75239.61,0.1,-0.32527,0.00012,23.3703]
[1776696507667,44.38,75239.61,0.1,-0.32527,0.00012,23.3703]
[1776696507759,44.38,75246.65,0.1,-0.32439,0.00012,23.3465]
[1776696509988,44.38,75250.31,0.1,-0.32393,0.00012,23.33408]
[1776696510064,44.38,75250.31,0.1,-0.32393,0.00012,23.33408]
[1776696510083,44.38,75250.31,0.1,-0.32393,0.00012,23.33408]
[1776696510107,44.38,75250.31,0.1,-0.32393,0.00012,23.33408]
[1776696510387,44.38,75248.62,0.1,-0.32414,0.00012,23.33978]
[1776696510680,44.38,75248.62,0.1,-0.32414,0.00012,23.33978]
[1776696510713,44.38,75248.62,0.1,-0.32414,0.00012,23.33978]
[1776696510747,44.38,75248.62,0.1,-0.32414,0.00012,23.33978]
[1776696510752,44.38,75248.62,0.1,-0.32414,0.00012,23.33978]
[1776696511417,44.38,75242.28,0.1,-0.32491,0.00012,23.35762]
[1776696512415,44.38,75242.28,0.1,-0.32491,0.00012,23.35762]
[1776696512422,44.38,75242.28,0.1,-0.32491,0.00012,23.35762]
[1776696512445,44.38,75242.28,0.1,-0.32491,0.00012,23.35762]
[1776696512517,44.38,75239.5,0.1,-0.32526,0.00012,23.36694]
[1776696512608,44.38,75239.5,0.1,-0.32526,0.00012,23.36694]
[1776696512709,44.38,75239.5,0.1,-0.32526,0.00012,23.36694]
[1776696513073,44.38,75244.24,0.1,-0.32466,0.00012,23.35092]
[1776696513847,44.38,75244.24,0.1,-0.32466,0.00012,23.35092]
[1776696513908,44.38,75244.24,0.1,-0.32466,0.00012,23.35092]
[1776696514053,44.38,75244.24,0.1,-0.32466,0.00012,23.35092]
[1776696514102,44.38,75244.24,0.1,-0.32466,0.00012,23.35092]
[1776696514156,44.38,75244.24,0.1,-0.32466,0.00012,23.35092]
[1776696514274,44.38,75244.24,0.1,-0.32466,0.00012,23.35092]
[1776696514415,44.38,75244.24,0.1,-0.32466,0.00012,23.35092]
[1776696514558,44.38,75262.49,0.1,-0.32239,0.00012,23.28889]
[1776696514878,44.38,75262.49,0.1,-0.32239,0.00012,23.28889]
[1776696514906,44.38,75276.16,0.1,-0.32068,0.00012,23.24193]
[1776696516095,44.38,75280.33,0.1,-0.32016,0.00012,23.22738]
[1776696516693,44.38,75280.33,0.1,-0.32016,0.00012,23.22738]
[1776696516968,44.38,75280.29,0.1,-0.32016,0.00012,23.2274]
[1776696518834,44.38,75274.03,0.1,-0.32094,0.00012,23.2489]
[1776696518906,44.38,75274.03,0.1,-0.32094,0.00012,23.2489]
[1776696519048,44.38,75274.03,0.1,-0.32094,0.00012,23.2489]
[1776696519369,44.37,75273.49,0.1,-0.321,0.00012,23.25066]
[1776696519610,44.37,75273.49,0.1,-0.321,0.00012,23.25066]
[1776696519659,44.37,75273.49,0.1,-0.321,0.00012,23.25066]
[1776696520096,44.37,75273.49,0.1,-0.321,0.00012,23.25066]
[1776696520107,44.37,75273.49,0.1,-0.321,0.00012,23.25066]
[1776696520113,44.37,75273.49,0.1,-0.321,0.00012,23.25066]
[1776696520275,44.37,75274.03,0.1,-0.32093,0.00012,23.24869]
[1776696521479,44.37,75274.03,0.1,-0.32093,0.00012,23.24869]
[1776696521512,44.37,75274.03,0.1,-0.32093,0.00012,23.24869]
[1776696521562,44.37,75274.03,0.1,-0.32093,0.00012,23.24869]
[1776696521680,44.37,75279.84,0.1,-0.3202,0.00012,23.22852]
[1776696521847,44.37,75279.84,0.1,-0.3202,0.00012,23.2284]
[1776696523340,44.37,75290.47,0.1,-0.31888,0.00012,23.19142]
[1776696523601,44.37,75290.47,0.1,-0.31888,0.00012,23.19142]
[1776696524434,44.37,75290.47,0.1,-0.31888,0.00012,23.19142]
[1776696524483,44.37,75290.47,0.1,-0.31888,0.00012,23.19142]
[1776696524505,44.37,75290.47,0.1,-0.31888,0.00012,23.19142]
[1776696524564,44.37,75290.47,0.1,-0.31888,0.00012,23.19142]
[1776696524934,44.37,75289.51,0.1,-0.31899,0.00012,23.19468]
[1776696525431,44.37,75290.13,0.1,-0.31892,0.00012,23.19246]
[1776696527373,44.37,75295.82,0.1,-0.31821,0.00012,23.17255]
[1776696532410,44.37,75299.78,0.1,-0.31771,0.00012,23.15849]
[1776696537000,44.36,75299.1,0.1,-0.31779,0.00012,23.16074]
[1776696541535,44.36,75295.4,0.1,-0.31825,0.00012,23.17355]
[1776696542227,44.36,75297.91,0.1,-0.31793,0.00012,23.16474]
[1776696542310,44.36,75297.91,0.1,-0.31793,0.00012,23.16474]
[1776696543064,44.36,75300.87,0.1,-0.31757,0.00012,23.15434]
[1776696543329,44.36,75304.31,0.1,-0.31714,0.00012,23.14223]
[1776696544152,44.36,75304.31,0.1,-0.31714,0.00012,23.14223]
[1776696544318,44.36,75304.31,0.1,-0.31714,0.00012,23.14223]
[1776696544404,44.36,75304.31,0.1,-0.31714,0.00012,23.14223]
[1776696544406,44.36,75304.31,0.1,-0.31714,0.00012,23.14223]
[1776696544532,44.36,75304.31,0.1,-0.31714,0.00012,23.14223]
[1776696544558,44.36,75312.69,0.1,-0.3161,0.00012,23.11269]
[1776696545205,44.36,75312.69,0.1,-0.3161,0.00012,23.11269]
[1776696545267,44.36,75312.69,0.1,-0.3161,0.00012,23.11269]
[1776696545566,44.36,75312.69,0.1,-0.3161,0.00012,23.11269]
[1776696545576,44.36,75312.69,0.1,-0.3161,0.00012,23.11269]
[1776696545301,44.36,75318.53,0.1,-0.31538,0.00012,23.09202]
[1776696545628,44.36,75318.53,0.1,-0.31538,0.00012,23.09202]
[1776696546147,44.36,75318.53,0.1,-0.31538,0.00012,23.09202]
[1776696546461,44.36,75315.2,0.1,-0.31579,0.00012,23.10382]
[1776696547203,44.36,75315.2,0.1,-0.31579,0.00012,23.10382]
[1776696547271,44.36,75315.2,0.1,-0.31579,0.00012,23.10382]
[1776696547518,44.36,75314.13,0.1,-0.31593,0.00012,23.10764]
[1776696549311,44.36,75314.96,0.1,-0.31583,0.00012,23.10472]
[1776696550191,44.36,75318.95,0.1,-0.31533,0.00012,23.09062]
[1776696550270,44.36,75332.11,0.1,-0.31371,0.00012,23.04379]
[1776696551173,44.36,75332.11,0.1,-0.31371,0.00012,23.04379]
[1776696551266,44.36,75332.11,0.1,-0.31371,0.00012,23.04379]
[1776696551277,44.36,75334.51,0.1,-0.31341,0.00012,23.03506]
[1776696551807,44.36,75334.51,0.1,-0.31341,0.00012,23.03506]
[1776696557242,44.36,75336.31,0.1,-0.31318,0.00012,23.02808]
[1776696557386,44.36,75336.31,0.1,-0.31318,0.00012,23.02808]
[1776696557475,44.36,75336.31,0.1,-0.31318,0.00012,23.02808]
[1776696557587,44.36,75336.31,0.1,-0.31318,0.00012,23.02808]
[1776696557520,44.36,75332.76,0.1,-0.31361,0.00012,23.04069]
[1776696558891,44.36,75332.76,0.1,-0.31361,0.00012,23.04058]
[1776696558943,44.36,75332.76,0.1,-0.31361,0.00012,23.04058]
[1776696559288,44.36,75332.76,0.1,-0.31361,0.00012,23.04058]
[1776696559389,44.35,75325.34,0.1,-0.31452,0.00012,23.06694]
[1776696564332,44.35,75312.61,0.1,-0.31606,0.00012,23.1114]
[1776696565393,44.35,75312.61,0.1,-0.31606,0.00012,23.1114]
[1776696565520,44.35,75312.61,0.1,-0.31606,0.00012,23.1114]
[1776696565567,44.35,75312.3,0.1,-0.3161,0.00012,23.11252]
[1776696569480,44.35,75315.09,0.1,-0.31576,0.00012,23.10265]
[1776696569846,44.35,75318.71,0.1,-0.31531,0.00012,23.08982]
[1776696569860,44.35,75318.71,0.1,-0.31531,0.00012,23.08982]
[1776696570204,44.35,75318.71,0.1,-0.31531,0.00012,23.08983]
[1776696570723,44.35,75318.71,0.1,-0.31531,0.00012,23.08983]
[1776696571402,44.35,75330.05,0.1,-0.31389,0.00012,23.04575]
[1776696572627,44.35,75330.05,0.1,-0.31389,0.00012,23.04575]
[1776696574856,44.34,75336.06,0.1,-0.31314,0.00012,23.02392]
[1776696574915,44.34,75336.06,0.1,-0.31314,0.00012,23.02392]
[1776696574953,44.34,75336.06,0.1,-0.31314,0.00012,23.02392]
[1776696575421,44.34,75339.96,0.1,-0.31266,0.00012,23.00979]
[1776696575928,44.34,75339.96,0.1,-0.31266,0.00012,23.00979]
[1776696577100,44.34,75342.16,0.1,-0.31238,0.00012,23.00177]
[1776696577234,44.34,75342.16,0.1,-0.31238,0.00012,23.00177]
[1776696577313,44.34,75342.16,0.1,-0.31238,0.00012,23.00177]
[1776696577350,44.34,75342.16,0.1,-0.31238,0.00012,23.00177]
[1776696577538,44.34,75343.95,0.1,-0.31216,0.00012,22.99522]
[1776696578090,44.34,75343.95,0.1,-0.31216,0.00012,22.99522]
[1776696579562,44.34,75343.95,0.1,-0.31216,0.00012,22.99512]
[1776696579564,44.34,75343.95,0.1,-0.31216,0.00012,22.99512]
[1776696579273,44.34,75354.22,0.1,-0.31089,0.00012,22.95791]
[1776696579857,44.34,75354.22,0.1,-0.31089,0.00012,22.95791]
[1776696580472,44.34,75355.66,0.1,-0.31071,0.00012,22.95262]
[1776696581076,44.34,75355.66,0.1,-0.31071,0.00012,22.95262]
[1776696581272,44.34,75355.66,0.1,-0.31071,0.00012,22.95262]
[1776696581364,44.34,75355.66,0.1,-0.31071,0.00012,22.95262]
[1776696581496,44.34,75355.66,0.1,-0.31071,0.00012,22.95262]
[1776696581544,44.34,75355.66,0.1,-0.31071,0.00012,22.95262]
[1776696581568,44.34,75356.85,0.1,-0.31057,0.00012,22.94824]
[1776696583317,44.34,75356.85,0.1,-0.31056,0.00012,22.94818]
[1776696583342,44.34,75356.85,0.1,-0.31056,0.00012,22.94818]
[1776696583354,44.34,75356.85,0.1,-0.31056,0.00012,22.94818]
[1776696583366,44.34,75356.85,0.1,-0.31056,0.00012,22.94818]
[1776696583437,44.34,75356.85,0.1,-0.31056,0.00012,22.94818]
[1776696583504,44.34,75365.55,0.1,-0.3095,0.00012,22.91644]
[1776696585764,44.34,75372.41,0.1,-0.30866,0.00012,22.89128]
[1776696585899,44.34,75372.41,0.1,-0.30866,0.00012,22.89128]
[1776696586172,44.34,75372.41,0.1,-0.30866,0.00012,22.89128]
[1776696586227,44.34,75372.41,0.1,-0.30866,0.00012,22.89128]
[1776696586323,44.34,75372.41,0.1,-0.30866,0.00012,22.89128]
[1776696586452,44.34,75372.41,0.1,-0.30866,0.00012,22.89128]
[1776696586471,44.34,75372.41,0.1,-0.30866,0.00012,22.89128]
[1776696586563,44.34,75392.51,0.1,-0.30621,0.00012,22.81716]
[1776696586815,44.34,75392.51,0.1,-0.30621,0.00012,22.81716]
[1776696586899,44.34,75392.51,0.1,-0.30621,0.00012,22.81716]
[1776696587074,44.34,75392.51,0.1,-0.30621,0.00012,22.81716]
[1776696587084,44.34,75392.51,0.1,-0.30621,0.00012,22.81716]
[1776696587455,44.34,75392.51,0.1,-0.30621,0.00012,22.81716]
[1776696587528,44.34,75392.51,0.1,-0.30621,0.00012,22.81716]
[1776696587545,44.34,75399.14,0.1,-0.3054,0.00012,22.79253]
[1776696587676,44.34,75399.14,0.1,-0.3054,0.00012,22.79253]
[1776696587818,44.34,75399.14,0.1,-0.3054,0.00012,22.79253]
[1776696588331,44.34,75399.14,0.1,-0.30539,0.00012,22.79238]
[1776696589461,44.34,75399.14,0.1,-0.30539,0.00012,22.79238]
[1776696589495,44.33,75409.56,0.1,-0.30412,0.00012,22.75336]
[1776696589797,44.33,75409.56,0.1,-0.30412,0.00012,22.75336]
[1776696589828,44.33,75409.56,0.1,-0.30412,0.00012,22.75336]
[1776696589892,44.33,75409.56,0.1,-0.30412,0.00012,22.75336]
[1776696590229,44.33,75409.56,0.1,-0.30412,0.00012,22.75336]
[1776696590345,44.33,75409.56,0.1,-0.30412,0.00012,22.75324]
[1776696590776,44.33,75409.56,0.1,-0.30412,0.00012,22.75324]
[1776696590808,44.33,75409.56,0.1,-0.30412,0.00012,22.75324]
[1776696591200,44.33,75409.56,0.1,-0.30412,0.00012,22.75324]
[1776696591213,44.33,75409.56,0.1,-0.30412,0.00012,22.75324]
[1776696591222,44.33,75409.56,0.1,-0.30412,0.00012,22.75324]
[1776696591563,44.33,75420.35,0.1,-0.30281,0.00012,22.71264]
[1776696593716,44.33,75420.67,0.1,-0.30277,0.00012,22.71131]
[1776696593747,44.33,75420.67,0.1,-0.30277,0.00012,22.71131]
[1776696593761,44.33,75420.67,0.1,-0.30277,0.00012,22.71131]
[1776696593855,44.33,75420.67,0.1,-0.30277,0.00012,22.71131]
[1776696593944,44.33,75420.67,0.1,-0.30277,0.00012,22.71131]
[1776696594624,44.33,75420.67,0.1,-0.30277,0.00012,22.71131]
[1776696594613,44.33,75421.17,0.1,-0.30271,0.00012,22.70937]
[1776696594679,44.33,75421.17,0.1,-0.30271,0.00012,22.70937]
[1776696594719,44.33,75421.17,0.1,-0.30271,0.00012,22.70937]
[1776696595209,44.33,75421.17,0.1,-0.30271,0.00012,22.70937]
[1776696595214,44.33,75421.17,0.1,-0.30271,0.00012,22.70937]
[1776696595385,44.33,75421.17,0.1,-0.3027,0.00012,22.70933]
[1776696595720,44.33,75421.17,0.1,-0.3027,0.00012,22.70933]
[1776696596390,44.33,75418.06,0.1,-0.30308,0.00012,22.72099]
[1776696601438,44.33,75418.86,0.1,-0.30297,0.00012,22.71764]
[1776696604392,44.33,75419.15,0.1,-0.30293,0.00012,22.71644]
[1776696605196,44.33,75419.15,0.1,-0.30293,0.00012,22.71639]
[1776696605351,44.33,75419.15,0.1,-0.30293,0.00012,22.71639]
[1776696605420,44.33,75419.15,0.1,-0.30293,0.00012,22.71639]
[1776696605650,44.33,75432.64,0.1,-0.3013,0.00012,22.66538]
[1776696605778,44.33,75432.64,0.1,-0.3013,0.00012,22.66538]
[1776696605922,44.33,75432.64,0.1,-0.3013,0.00012,22.66538]
[1776696605950,44.33,75432.64,0.1,-0.3013,0.00012,22.66538]
[1776696606530,44.33,75432.64,0.1,-0.3013,0.00012,22.66538]
[1776696606668,44.33,75440.08,0.1,-0.3004,0.00012,22.63708]
[1776696608048,44.33,75440.08,0.1,-0.3004,0.00012,22.63711]
[1776696608127,44.33,75440.08,0.1,-0.3004,0.00012,22.63711]
[1776696608129,44.33,75440.08,0.1,-0.3004,0.00012,22.63711]
[1776696608688,44.33,75441.67,0.1,-0.30021,0.00012,22.63106]
[1776696608744,44.33,75441.67,0.1,-0.30021,0.00012,22.63106]
[1776696608755,44.33,75441.67,0.1,-0.30021,0.00012,22.63106]
[1776696608815,44.33,75441.67,0.1,-0.30021,0.00012,22.63106]
[1776696609199,44.33,75441.67,0.1,-0.30021,0.00012,22.63106]
[1776696609315,44.33,75441.67,0.1,-0.30021,0.00012,22.63106]
[1776696609892,44.33,75441.22,0.1,-0.30027,0.00012,22.63281]
[1776696610202,44.33,75441.22,0.1,-0.30027,0.00012,22.63281]
[1776696610614,44.33,75428.18,0.1,-0.30184,0.00012,22.68235]
[1776696612545,44.33,75418.92,0.1,-0.30296,0.00012,22.71729]
[1776696613381,44.33,75418.92,0.1,-0.30296,0.00012,22.71729]
[1776696613607,44.33,75411.27,0.1,-0.30389,0.00012,22.74598]
[1776696614375,44.33,75411.27,0.1,-0.30389,0.00012,22.74598]
[1776696614471,44.33,75411.27,0.1,-0.30389,0.00012,22.74598]
[1776696614512,44.33,75411.27,0.1,-0.30389,0.00012,22.74598]
[1776696614613,44.33,75399.23,0.1,-0.30535,0.00012,22.79089]
[1776696617242,44.33,75392.44,0.1,-0.30617,0.00012,22.81601]
[1776696617313,44.33,75392.44,0.1,-0.30617,0.00012,22.81601]
[1776696617585,44.33,75392.44,0.1,-0.30617,0.00012,22.81601]
[1776696617661,44.32,75397.43,0.1,-0.30556,0.00012,22.79736]
[1776696617876,44.32,75397.43,0.1,-0.30556,0.00012,22.79736]
[1776696617927,44.32,75397.43,0.1,-0.30556,0.00012,22.79736]
[1776696619261,44.32,75397.43,0.1,-0.30556,0.00012,22.79723]
[1776696619578,44.32,75406.45,0.1,-0.30446,0.00012,22.76348]
[1776696623660,44.32,75403.28,0.1,-0.30483,0.00012,22.77507]
[1776696623728,44.32,75396.43,0.1,-0.30566,0.00012,22.8005]
[1776696623785,44.32,75396.43,0.1,-0.30566,0.00012,22.8005]
[1776696623829,44.32,75396.43,0.1,-0.30566,0.00012,22.8005]
[1776696623961,44.32,75396.43,0.1,-0.30566,0.00012,22.8005]
[1776696624165,44.32,75396.43,0.1,-0.30566,0.00012,22.8005]
[1776696624484,44.32,75396.43,0.1,-0.30566,0.00012,22.8005]
[1776696624619,44.32,75396.43,0.1,-0.30566,0.00012,22.8005]
[1776696624671,44.32,75380.77,0.1,-0.30757,0.00012,22.85837]
[1776696626576,44.32,75380.77,0.1,-0.30757,0.00012,22.85826]
[1776696626622,44.32,75380.77,0.1,-0.30757,0.00012,22.85826]
[1776696626640,44.32,75374.48,0.1,-0.30833,0.00012,22.88124]
[1776696627681,44.32,75374.48,0.1,-0.30833,0.00012,22.88124]
[1776696627683,44.31,75365.46,0.1,-0.30943,0.00012,22.91409]
[1776696628719,44.31,75365.46,0.1,-0.30942,0.00012,22.91395]
[1776696628830,44.31,75365.46,0.1,-0.30942,0.00012,22.91395]
[1776696629653,44.31,75359.62,0.1,-0.31014,0.00012,22.93523]
[1776696630156,44.31,75359.62,0.1,-0.31014,0.00012,22.93523]
[1776696630653,44.31,75359.62,0.1,-0.31014,0.00012,22.93523]
[1776696630677,44.31,75361.03,0.1,-0.30996,0.00012,22.93006]
[1776696632240,44.31,75361.03,0.1,-0.30994,0.00012,22.92644]
[1776696632673,44.31,75362.06,0.1,-0.30981,0.00012,22.92265]
[1776696633777,44.31,75362.01,0.1,-0.30982,0.00012,22.9228]
[1776696633906,44.31,75362.01,0.1,-0.30982,0.00012,22.9228]
[1776696634204,44.31,75362.01,0.1,-0.30982,0.00012,22.9228]
[1776696634285,44.31,75362.01,0.1,-0.30982,0.00012,22.9228]
[1776696634693,44.31,75360.65,0.1,-0.30998,0.00012,22.92773]
[1776696637402,44.31,75356.92,0.1,-0.31044,0.00012,22.94119]
[1776696637710,44.31,75357.4,0.1,-0.31038,0.00012,22.93939]
[1776696639107,44.31,75360.08,0.1,-0.31005,0.00012,22.92959]
[1776696641738,44.31,75370.38,0.1,-0.30878,0.00012,22.89183]
[1776696642294,44.31,75370.38,0.1,-0.30878,0.00012,22.89183]
[1776696642744,44.31,75374.06,0.1,-0.30833,0.00012,22.87832]
[1776696647781,44.31,75369.46,0.1,-0.3089,0.00012,22.89519]
[1776696648988,44.31,75369.86,0.1,-0.30885,0.00012,22.89372]
[1776696649011,44.31,75369.86,0.1,-0.30885,0.00012,22.89372]
[1776696649197,44.31,75369.86,0.1,-0.30885,0.00012,22.89372]
[1776696649794,44.31,75366.72,0.1,-0.30923,0.00012,22.90521]
[1776696650470,44.31,75366.72,0.1,-0.30923,0.00012,22.90521]
[1776696650804,44.31,75360.1,0.1,-0.31004,0.00012,22.92937]
[1776696650864,44.31,75360.1,0.1,-0.31004,0.00012,22.92937]
[1776696652454,44.31,75361.6,0.1,-0.30986,0.00012,22.92386]
[1776696652816,44.31,75365.47,0.1,-0.30938,0.00012,22.9097]
[1776696657853,44.31,75367.13,0.1,-0.30918,0.00012,22.90356]
[1776696660343,44.31,75363.53,0.1,-0.30962,0.00012,22.91669]
[1776696660880,44.31,75363.99,0.1,-0.30956,0.00012,22.91501]
[1776696662703,44.31,75357.62,0.1,-0.31034,0.00012,22.9382]
[1776696662769,44.31,75357.62,0.1,-0.31034,0.00012,22.9382]
[1776696663600,44.31,75351.73,0.1,-0.31106,0.00012,22.95953]
[1776696663710,44.31,75351.73,0.1,-0.31106,0.00012,22.95953]
[1776696663966,44.31,75353.38,0.1,-0.31086,0.00012,22.9535]
[1776696664152,44.31,75353.38,0.1,-0.31086,0.00012,22.9535]
[1776696664310,44.31,75353.38,0.1,-0.31086,0.00012,22.9535]
[1776696664460,44.31,75353.38,0.1,-0.31086,0.00012,22.9535]
[1776696664685,44.31,75353.38,0.1,-0.31086,0.00012,22.9535]
[1776696664857,44.31,75353.38,0.1,-0.31086,0.00012,22.9535]
[1776696664972,44.31,75322.26,0.1,-0.31468,0.00012,23.06538]
[1776696665169,44.31,75322.26,0.1,-0.31468,0.00012,23.06538]
[1776696666067,44.31,75322.26,0.1,-0.31468,0.00012,23.06538]
[1776696666025,44.31,75267.04,0.1,-0.32153,0.00012,23.25868]
[1776696666155,44.31,75267.04,0.1,-0.32153,0.00012,23.25868]
[1776696666509,44.31,75267.04,0.1,-0.32153,0.00012,23.25868]
[1776696666580,44.31,75267.04,0.1,-0.32153,0.00012,23.25868]
[1776696666852,44.31,75267.04,0.1,-0.32153,0.00012,23.25868]
[1776696667028,44.31,75194.16,0.1,-0.33067,0.00013,23.50323]
[1776696667619,44.31,75194.16,0.1,-0.33067,0.00013,23.50323]
[1776696668014,44.31,75133.38,0.1,-0.33837,0.00013,23.69762]
[1776696668488,44.31,75133.38,0.1,-0.33837,0.00013,23.69762]
[1776696668989,44.31,75109.07,0.1,-0.34147,0.00013,23.7729]
[1776696669491,44.31,75109.07,0.1,-0.34147,0.00013,23.7729]
[1776696669988,44.24,75154.48,0.1,-0.33548,0.00013,23.62545]
[1776696671653,44.24,75155.14,0.1,-0.3354,0.00013,23.62334]
[1776696671731,44.24,75155.14,0.1,-0.3354,0.00013,23.62334]
[1776696671849,44.24,75155.14,0.1,-0.3354,0.00013,23.62334]
[1776696671876,44.24,75155.14,0.1,-0.3354,0.00013,23.62334]
[1776696672010,44.24,75141.28,0.1,-0.33716,0.00013,23.66718]
[1776696672926,44.24,75141.28,0.1,-0.33716,0.00013,23.66718]
[1776696673017,44.24,75141.28,0.1,-0.33716,0.00013,23.66718]
[1776696673015,44.24,75151.17,0.1,-0.33589,0.00013,23.63575]
[1776696673324,44.24,75151.17,0.1,-0.33589,0.00013,23.63575]
[1776696673783,44.24,75151.17,0.1,-0.33589,0.00013,23.63575]
[1776696674103,44.24,75131.03,0.1,-0.33846,0.00013,23.69928]
[1776696674253,44.24,75131.03,0.1,-0.33846,0.00013,23.69928]
[1776696674295,44.24,75131.03,0.1,-0.33846,0.00013,23.69928]
[1776696674794,44.24,75131.03,0.1,-0.33846,0.00013,23.69928]
[1776696675109,44.24,75092.93,0.1,-0.34334,0.00013,23.81689]
[1776696675162,44.24,75092.93,0.1,-0.34334,0.00013,23.81689]
[1776696675321,44.24,75092.93,0.1,-0.34334,0.00013,23.81689]
[1776696675824,44.24,75092.93,0.1,-0.34334,0.00013,23.81689]
[1776696676064,44.24,75067.93,0.1,-0.34656,0.00013,23.89201]
[1776696676269,44.24,75067.93,0.1,-0.34656,0.00013,23.89201]
[1776696676465,44.24,75067.93,0.1,-0.34656,0.00013,23.89201]
[1776696676549,44.24,75067.93,0.1,-0.34656,0.00013,23.89201]
[1776696676829,44.24,75067.93,0.1,-0.34656,0.00013,23.89201]
[1776696677069,44.24,75028.76,0.1,-0.35162,0.00013,24.00664]
[1776696677329,44.24,75028.76,0.1,-0.35162,0.00013,24.00664]
[1776696677429,44.24,75028.76,0.1,-0.35162,0.00013,24.00664]
[1776696677522,44.24,75028.76,0.1,-0.35162,0.00013,24.00664]
[1776696677629,44.24,75028.76,0.1,-0.35162,0.00013,24.00664]
[1776696677781,44.24,75028.76,0.1,-0.35162,0.00013,24.00664]
[1776696677926,44.24,75028.76,0.1,-0.35162,0.00013,24.00664]
[1776696678090,44.24,75026.3,0.1,-0.35194,0.00013,24.01371]
[1776696678541,44.24,75026.3,0.1,-0.35194,0.00013,24.01371]
[1776696678601,44.24,75026.3,0.1,-0.35194,0.00013,24.01371]
[1776696678650,44.24,75026.3,0.1,-0.35194,0.00013,24.01371]
[1776696678723,44.24,75026.3,0.1,-0.35194,0.00013,24.01371]
[1776696678851,44.24,75026.3,0.1,-0.35194,0.00013,24.01371]
[1776696679110,44.24,75014.79,0.1,-0.35344,0.00013,24.04663]
[1776696679133,44.24,75014.79,0.1,-0.35344,0.00013,24.04663]
[1776696679226,44.24,75014.79,0.1,-0.35344,0.00013,24.04663]
[1776696680037,44.24,75014.79,0.1,-0.35344,0.00013,24.04663]
[1776696680103,44.24,75007.18,0.1,-0.35443,0.00013,24.06826]
[1776696680157,44.24,75007.18,0.1,-0.35443,0.00013,24.06826]
[1776696680342,44.24,75007.18,0.1,-0.35443,0.00013,24.06826]
[1776696680568,44.24,75007.18,0.1,-0.35443,0.00013,24.06826]
[1776696680867,44.24,75007.18,0.1,-0.35443,0.00013,24.06826]
[1776696681112,44.24,75017.63,0.1,-0.35307,0.00013,24.03865]
[1776696681501,44.24,75017.63,0.1,-0.35307,0.00013,24.03865]
[1776696682100,44.24,75062.03,0.1,-0.34733,0.00013,23.90985]
[1776696683149,44.24,75062.03,0.1,-0.34733,0.00013,23.90985]
[1776696682322,44.24,75054.24,0.1,-0.34834,0.00013,23.93282]
[1776696683619,44.24,75054.24,0.1,-0.34834,0.00013,23.93282]
[1776696684055,44.24,75082.36,0.1,-0.34471,0.00013,23.84899]
[1776696684207,44.24,75082.36,0.1,-0.34471,0.00013,23.84899]
[1776696684853,44.24,75103.75,0.1,-0.34196,0.00013,23.78405]
[1776696685516,44.24,75103.75,0.1,-0.34196,0.00013,23.78405]
[1776696685728,44.24,75106.7,0.1,-0.34158,0.00013,23.77496]
[1776696686619,44.24,75106.7,0.1,-0.34158,0.00013,23.77496]
[1776696686981,44.24,75098.6,0.1,-0.34262,0.00013,23.79979]
[1776696688124,44.24,75091.48,0.1,-0.34354,0.00013,23.82147]
[1776696688563,44.24,75077.84,0.1,-0.34529,0.00013,23.8626]
[1776696691089,44.24,75074.0,0.1,-0.34576,0.00013,23.87055]
[1776696691520,44.24,75121.74,0.1,-0.33964,0.00013,23.72503]
[1776696692242,44.24,75121.74,0.1,-0.33964,0.00013,23.72503]
[1776696692556,44.24,75121.74,0.1,-0.33964,0.00013,23.72503]
[1776696692870,44.24,75121.74,0.1,-0.33964,0.00013,23.72503]
[1776696693045,44.24,75113.08,0.1,-0.34075,0.00013,23.75189]
[1776696693934,44.24,75113.08,0.1,-0.34075,0.00013,23.75189]
[1776696694018,44.24,75114.53,0.1,-0.34057,0.00013,23.74748]
[1776696694162,44.24,75114.53,0.1,-0.34057,0.00013,23.74748]
[1776696695529,44.24,75110.39,0.1,-0.3411,0.00013,23.76025]
[1776696696618,44.24,75104.63,0.1,-0.34184,0.00013,23.778]
[1776696696786,44.24,75104.63,0.1,-0.34184,0.00013,23.778]
[1776696696963,44.24,75121.59,0.1,-0.33967,0.00013,23.72567]
[1776696697306,44.24,75121.59,0.1,-0.33967,0.00013,23.72567]
[1776696697334,44.24,75121.59,0.1,-0.33967,0.00013,23.72567]
[1776696697401,44.24,75144.23,0.1,-0.33678,0.00013,23.65472]
[1776696698154,44.24,75144.23,0.1,-0.33678,0.00013,23.65472]
[1776696698867,44.24,75144.23,0.1,-0.33678,0.00013,23.65472]
[1776696699046,44.24,75151.0,0.1,-0.33591,0.00013,23.63323]
[1776696699171,44.24,75151.0,0.1,-0.33591,0.00013,23.63323]
[1776696699319,44.24,75151.0,0.1,-0.33591,0.00013,23.63323]
[1776696699352,44.24,75151.0,0.1,-0.33591,0.00013,23.63323]
[1776696699748,44.24,75158.41,0.1,-0.33497,0.00013,23.60962]
[1776696701144,44.24,75158.41,0.1,-0.33497,0.00013,23.60962]
[1776696701857,44.24,75150.18,0.1,-0.33601,0.00013,23.63568]
[1776696703140,44.24,75138.36,0.1,-0.33751,0.00013,23.67294]
[1776696704686,44.24,75142.16,0.1,-0.33703,0.00013,23.66097]
[1776696705131,44.24,75142.16,0.1,-0.33703,0.00013,23.66097]
[1776696705141,44.24,75152.38,0.1,-0.33573,0.00013,23.62858]
[1776696705394,44.24,75152.38,0.1,-0.33573,0.00013,23.62858]
[1776696705696,44.24,75152.38,0.1,-0.33573,0.00013,23.62858]
[1776696705919,44.24,75152.38,0.1,-0.33573,0.00013,23.62858]
[1776696706069,44.24,75171.14,0.1,-0.33335,0.00013,23.56848]
[1776696706360,44.24,75171.14,0.1,-0.33335,0.00013,23.56848]
[1776696706578,44.24,75171.14,0.1,-0.33335,0.00013,23.56848]
[1776696706617,44.24,75171.14,0.1,-0.33335,0.00013,23.56848]
[1776696707018,44.24,75171.14,0.1,-0.33335,0.00013,23.56848]
[1776696707122,44.24,75196.35,0.1,-0.33016,0.00013,23.4864]
[1776696707449,44.24,75196.35,0.1,-0.33016,0.00013,23.4864]
[1776696707771,44.24,75196.35,0.1,-0.33016,0.00013,23.4864]
[1776696707801,44.24,75197.69,0.1,-0.32999,0.00013,23.48198]
[1776696709094,44.24,75190.35,0.1,-0.33092,0.00013,23.50607]
[1776696710906,44.24,75190.35,0.1,-0.33092,0.00013,23.50607]
[1776696710980,44.24,75190.35,0.1,-0.33092,0.00013,23.50607]
[1776696711062,44.24,75190.35,0.1,-0.33092,0.00013,23.50607]
[1776696711114,44.24,75190.35,0.1,-0.33092,0.00013,23.50607]
[1776696711135,44.24,75190.35,0.1,-0.33092,0.00013,23.50607]
[1776696711100,44.24,75178.97,0.1,-0.33235,0.00013,23.54308]
[1776696711409,44.24,75178.97,0.1,-0.33235,0.00013,23.54308]
[1776696711644,44.24,75178.97,0.1,-0.33235,0.00013,23.54308]
[1776696711720,44.24,75178.97,0.1,-0.33235,0.00013,23.54308]
[1776696712112,44.24,75175.57,0.1,-0.33278,0.00013,23.55407]
[1776696712292,44.24,75175.57,0.1,-0.33278,0.00013,23.55407]
[1776696712301,44.24,75175.57,0.1,-0.33278,0.00013,23.55407]
[1776696712578,44.24,75175.57,0.1,-0.33278,0.00013,23.55407]
[1776696712598,44.24,75175.57,0.1,-0.33278,0.00013,23.55407]
[1776696712685,44.24,75175.57,0.1,-0.33278,0.00013,23.55407]
[1776696712760,44.24,75166.86,0.1,-0.33389,0.00013,23.58217]
[1776696713394,44.24,75166.86,0.1,-0.33389,0.00013,23.58217]
[1776696713978,44.24,75166.86,0.1,-0.33389,0.00013,23.58217]
[1776696714080,44.24,75156.79,0.1,-0.33516,0.00013,23.61434]
[1776696714834,44.24,75156.79,0.1,-0.33516,0.00013,23.61434]
[1776696714886,44.24,75156.79,0.1,-0.33516,0.00013,23.61434]
[1776696715275,44.24,75161.47,0.1,-0.33457,0.00013,23.59938]
[1776696716129,44.24,75161.47,0.1,-0.33457,0.00013,23.59938]
[1776696716209,44.24,75156.25,0.1,-0.33523,0.00013,23.61591]
[1776696716465,44.24,75156.25,0.1,-0.33523,0.00013,23.61591]
[1776696716506,44.24,75156.25,0.1,-0.33523,0.00013,23.61591]
[1776696716566,44.24,75149.1,0.1,-0.33613,0.00013,23.63859]
[1776696717178,44.24,75149.1,0.1,-0.33613,0.00013,23.63859]
[1776696717259,44.24,75149.1,0.1,-0.33613,0.00013,23.63859]
[1776696717504,44.24,75149.1,0.1,-0.33613,0.00013,23.63859]
[1776696718259,44.24,75149.1,0.1,-0.33613,0.00013,23.63859]
[1776696718049,44.23,75138.33,0.1,-0.3375,0.00013,23.67253]
[1776696718293,44.23,75138.33,0.1,-0.3375,0.00013,23.67253]
[1776696718648,44.23,75138.33,0.1,-0.3375,0.00013,23.67253]
[1776696718866,44.23,75138.33,0.1,-0.3375,0.00013,23.67253]
[1776696718917,44.23,75138.33,0.1,-0.3375,0.00013,23.67253]
[1776696719148,44.23,75134.08,0.1,-0.33804,0.00013,23.68581]
[1776696720638,44.23,75139.0,0.1,-0.33741,0.00013,23.67034]
[1776696721471,44.23,75135.49,0.1,-0.33786,0.00013,23.68138]
[1776696721733,44.23,75135.49,0.1,-0.33786,0.00013,23.68138]
[1776696722034,44.23,75135.49,0.1,-0.33786,0.00013,23.68138]
[1776696722069,44.23,75135.49,0.1,-0.33786,0.00013,23.68138]
[1776696722946,44.23,75146.36,0.1,-0.33647,0.00013,23.64712]
[1776696725134,44.23,75147.58,0.1,-0.33632,0.00013,23.64314]
[1776696725327,44.23,75141.36,0.1,-0.3371,0.00013,23.66271]
[1776696725363,44.23,75141.36,0.1,-0.3371,0.00013,23.66271]
[1776696726183,44.23,75132.25,0.1,-0.33826,0.00013,23.69124]
[1776696726285,44.23,75132.25,0.1,-0.33826,0.00013,23.69124]
[1776696727020,44.23,75119.37,0.1,-0.3399,0.00013,23.73132]
[1776696727240,44.23,75119.37,0.1,-0.3399,0.00013,23.73132]
[1776696727389,44.23,75119.37,0.1,-0.3399,0.00013,23.73132]
[1776696727867,44.23,75119.37,0.1,-0.3399,0.00013,23.73132]
[1776696727927,44.23,75119.37,0.1,-0.3399,0.00013,23.73132]
[1776696728110,44.23,75119.37,0.1,-0.3399,0.00013,23.73132]
[1776696728176,44.23,75106.06,0.1,-0.34161,0.00013,23.77249]
[1776696728815,44.23,75106.06,0.1,-0.34161,0.00013,23.77249]
[1776696729015,44.23,75106.06,0.1,-0.34161,0.00013,23.77249]
[1776696729143,44.23,75106.06,0.1,-0.34161,0.00013,23.77249]
[1776696729158,44.23,75106.06,0.1,-0.34161,0.00013,23.77249]
[1776696729025,44.23,75093.79,0.1,-0.34319,0.00013,23.81002]
[1776696729363,44.23,75093.79,0.1,-0.34319,0.00013,23.81002]
[1776696729434,44.23,75093.79,0.1,-0.34319,0.00013,23.81002]
[1776696729995,44.23,75093.79,0.1,-0.34319,0.00013,23.81002]
[1776696730115,44.23,75093.79,0.1,-0.34319,0.00013,23.81002]
[1776696730132,44.23,75073.89,0.1,-0.34575,0.00013,23.87004]
[1776696730265,44.23,75073.89,0.1,-0.34575,0.00013,23.87004]
[1776696730649,44.23,75073.89,0.1,-0.34575,0.00013,23.87004]
[1776696730749,44.23,75073.89,0.1,-0.34575,0.00013,23.87004]
[1776696730852,44.23,75076.76,0.1,-0.34538,0.00013,23.86143]
[1776696732026,44.23,75076.76,0.1,-0.34538,0.00013,23.86143]
[1776696732127,44.23,75075.17,0.1,-0.34558,0.00013,23.86618]
[1776696733658,44.23,75075.17,0.1,-0.34558,0.00013,23.86616]
[1776696733797,44.23,75075.17,0.1,-0.34558,0.00013,23.86616]
[1776696733849,44.23,75075.17,0.1,-0.34558,0.00013,23.86616]
[1776696733962,44.23,75075.17,0.1,-0.34558,0.00013,23.86616]
[1776696734030,44.23,75079.35,0.1,-0.34504,0.00013,23.85362]
[1776696735292,44.23,75078.56,0.1,-0.34514,0.00013,23.85599]
[1776696735344,44.23,75078.56,0.1,-0.34514,0.00013,23.85599]
[1776696735650,44.23,75078.56,0.1,-0.34514,0.00013,23.85599]
[1776696735690,44.23,75078.02,0.1,-0.34521,0.00013,23.8576]
[1776696736268,44.23,75078.02,0.1,-0.34521,0.00013,23.8576]
[1776696736430,44.23,75078.02,0.1,-0.34521,0.00013,23.8576]
[1776696736477,44.23,75078.02,0.1,-0.34521,0.00013,23.8576]
[1776696736699,44.23,75078.02,0.1,-0.34521,0.00013,23.8576]
[1776696736878,44.23,75078.02,0.1,-0.34521,0.00013,23.8576]
[1776696736966,44.23,75080.8,0.1,-0.34485,0.00013,23.84924]
[1776696737725,44.23,75080.8,0.1,-0.34485,0.00013,23.84924]
[1776696737968,44.23,75080.8,0.1,-0.34485,0.00013,23.84924]
[1776696738070,44.23,75091.26,0.1,-0.34351,0.00013,23.81764]
[1776696738306,44.23,75091.26,0.1,-0.34351,0.00013,23.81764]
[1776696739496,44.23,75092.91,0.1,-0.3433,0.00013,23.81265]
[1776696739802,44.23,75092.91,0.1,-0.3433,0.00013,23.81265]
[1776696739964,44.23,75092.91,0.1,-0.3433,0.00013,23.81265]
[1776696740054,44.23,75092.91,0.1,-0.3433,0.00013,23.81265]
[1776696740075,44.23,75092.91,0.1,-0.3433,0.00013,23.81265]
[1776696740183,44.23,75102.37,0.1,-0.34208,0.00013,23.78383]
[1776696740310,44.23,75102.37,0.1,-0.34208,0.00013,23.78383]
[1776696740708,44.23,75102.37,0.1,-0.34208,0.00013,23.78383]
[1776696740973,44.23,75102.37,0.1,-0.34208,0.00013,23.78383]
[1776696741081,44.23,75102.37,0.1,-0.34208,0.00013,23.78383]
[1776696741195,44.23,75118.84,0.1,-0.33998,0.00013,23.73308]
[1776696741347,44.23,75118.84,0.1,-0.33998,0.00013,23.73308]
[1776696741408,44.23,75118.84,0.1,-0.33998,0.00013,23.73308]
[1776696741541,44.23,75118.84,0.1,-0.33998,0.00013,23.73308]
[1776696741633,44.23,75118.84,0.1,-0.33998,0.00013,23.73308]
[1776696741747,44.23,75118.84,0.1,-0.33998,0.00013,23.73308]
[1776696742145,44.23,75118.84,0.1,-0.33998,0.00013,23.73308]
[1776696742225,44.23,75131.17,0.1,-0.33839,0.00013,23.69447]
[1776696742305,44.23,75131.17,0.1,-0.33839,0.00013,23.69447]
[1776696742923,44.23,75131.17,0.1,-0.33839,0.00013,23.69447]
[1776696743094,44.23,75130.14,0.1,-0.33852,0.00013,23.69756]
[1776696743837,44.23,75130.14,0.1,-0.33852,0.00013,23.69756]
[1776696744045,44.23,75130.14,0.1,-0.33852,0.00013,23.69756]
[1776696744147,44.23,75140.77,0.1,-0.33716,0.00013,23.66401]
[1776696745953,44.23,75140.77,0.1,-0.33716,0.00013,23.66401]
[1776696746644,44.22,75141.5,0.1,-0.33706,0.00013,23.66148]
[1776696746749,44.22,75141.5,0.1,-0.33706,0.00013,23.66148]
[1776696746989,44.22,75141.5,0.1,-0.33706,0.00013,23.66148]
[1776696747080,44.22,75141.5,0.1,-0.33706,0.00013,23.66148]
[1776696747164,44.22,75135.59,0.1,-0.33781,0.00013,23.67998]
[1776696747677,44.22,75135.59,0.1,-0.33781,0.00013,23.67998]
[1776696747762,44.22,75135.59,0.1,-0.33781,0.00013,23.67998]
[1776696747816,44.22,75135.59,0.1,-0.33781,0.00013,23.67998]
[1776696748201,44.22,75135.59,0.1,-0.33781,0.00013,23.67998]
[1776696748208,44.22,75137.41,0.1,-0.33757,0.00013,23.67419]
[1776696749334,44.22,75142.09,0.1,-0.33697,0.00013,23.65931]
[1776696749406,44.22,75142.09,0.1,-0.33697,0.00013,23.65931]
[1776696749465,44.22,75142.09,0.1,-0.33697,0.00013,23.65931]
[1776696749899,44.22,75142.09,0.1,-0.33697,0.00013,23.65931]
[1776696750031,44.22,75142.09,0.1,-0.33697,0.00013,23.65931]
[1776696750063,44.22,75142.09,0.1,-0.33697,0.00013,23.65931]
[1776696750083,44.22,75139.29,0.1,-0.33733,0.00013,23.66814]
[1776696750292,44.22,75139.29,0.1,-0.33733,0.00013,23.66814]
[1776696752315,44.21,75147.98,0.1,-0.33619,0.00013,23.63678]
[1776696754541,44.21,75148.51,0.1,-0.33611,0.00013,23.63489]
[1776696754607,44.21,75148.51,0.1,-0.33611,0.00013,23.63489]
[1776696754613,44.21,75148.51,0.1,-0.33611,0.00013,23.63489]
[1776696754664,44.21,75148.51,0.1,-0.33611,0.00013,23.63489]
[1776696754718,44.21,75148.51,0.1,-0.33611,0.00013,23.63489]
[1776696755014,44.21,75150.42,0.1,-0.33587,0.00013,23.62881]
[1776696755343,44.21,75150.42,0.1,-0.33587,0.00013,23.62881]
[1776696755427,44.21,75150.42,0.1,-0.33587,0.00013,23.62881]
[1776696755521,44.21,75150.42,0.1,-0.33587,0.00013,23.62881]
[1776696755924,44.21,75150.42,0.1,-0.33587,0.00013,23.62881]
[1776696756046,44.21,75150.42,0.1,-0.33587,0.00013,23.62881]
[1776696756091,44.21,75150.42,0.1,-0.33587,0.00013,23.62881]
[1776696756155,44.21,75155.37,0.1,-0.33524,0.00013,23.61294]
[1776696756390,44.21,75155.37,0.1,-0.33524,0.00013,23.61294]
[1776696757844,44.21,75155.37,0.1,-0.33523,0.00013,23.61275]
[1776696757928,44.21,75154.84,0.1,-0.33529,0.00013,23.61436]
[1776696758409,44.21,75154.84,0.1,-0.33529,0.00013,23.61436]
[1776696758442,44.21,75154.84,0.1,-0.33529,0.00013,23.61436]
[1776696758870,44.21,75154.84,0.1,-0.33529,0.00013,23.61428]
[1776696759485,44.21,75154.84,0.1,-0.33529,0.00013,23.61428]
[1776696759495,44.21,75154.84,0.1,-0.33529,0.00013,23.61428]
[1776696759887,44.21,75156.0,0.1,-0.33514,0.00013,23.61049]
[1776696760459,44.21,75156.0,0.1,-0.33514,0.00013,23.61049]
[1776696760886,44.21,75152.29,0.1,-0.33561,0.00013,23.62224]
[1776696762319,44.21,75149.29,0.1,-0.33599,0.00013,23.63179]
[1776696762416,44.21,75149.29,0.1,-0.33599,0.00013,23.63179]
[1776696762690,44.21,75149.29,0.1,-0.33599,0.00013,23.63179]
[1776696762820,44.21,75149.29,0.1,-0.33599,0.00013,23.63179]
[1776696762886,44.21,75149.29,0.1,-0.33599,0.00013,23.63179]
[1776696763245,44.2,75147.71,0.1,-0.33619,0.00013,23.63671]
[1776696763684,44.2,75147.71,0.1,-0.33619,0.00013,23.63671]
[1776696764921,44.2,75146.74,0.1,-0.33631,0.00013,23.63959]
[1776696766440,44.2,75143.44,0.1,-0.33672,0.00013,23.64984]
[1776696766485,44.2,75143.44,0.1,-0.33672,0.00013,23.64984]
[1776696766622,44.2,75143.44,0.1,-0.33672,0.00013,23.64984]
[1776696766690,44.2,75143.44,0.1,-0.33672,0.00013,23.64984]
[1776696766706,44.2,75143.44,0.1,-0.33672,0.00013,23.64984]
[1776696766824,44.2,75143.44,0.1,-0.33672,0.00013,23.64984]
[1776696766932,44.2,75143.67,0.1,-0.33669,0.00013,23.649]
[1776696767553,44.2,75143.67,0.1,-0.33669,0.00013,23.649]
[1776696767616,44.2,75143.67,0.1,-0.33669,0.00013,23.649]
[1776696768236,44.2,75126.3,0.1,-0.3389,0.00013,23.70364]
[1776696768359,44.2,75126.3,0.1,-0.3389,0.00013,23.70364]
[1776696768407,44.2,75126.3,0.1,-0.3389,0.00013,23.70364]
[1776696768448,44.2,75126.3,0.1,-0.3389,0.00013,23.70364]
[1776696768527,44.2,75126.3,0.1,-0.3389,0.00013,23.70364]
[1776696768581,44.2,75126.3,0.1,-0.3389,0.00013,23.70364]
[1776696768589,44.2,75126.3,0.1,-0.3389,0.00013,23.70364]
[1776696768652,44.2,75126.3,0.1,-0.3389,0.00013,23.70364]
[1776696768715,44.2,75126.3,0.1,-0.3389,0.00013,23.70364]
[1776696769175,44.2,75132.54,0.1,-0.33811,0.00013,23.6841]
[1776696770266,44.2,75132.54,0.1,-0.33811,0.00013,23.6841]
[1776696770338,44.2,75132.54,0.1,-0.3381,0.00013,23.68401]
[1776696770418,44.2,75132.54,0.1,-0.3381,0.00013,23.68401]
[1776696770574,44.2,75132.54,0.1,-0.3381,0.00013,23.68401]
[1776696771264,44.2,75132.54,0.1,-0.3381,0.00013,23.68401]
[1776696770977,44.2,75139.92,0.1,-0.33716,0.00013,23.66077]
[1776696771586,44.2,75139.92,0.1,-0.33716,0.00013,23.66077]
[1776696771689,44.2,75139.92,0.1,-0.33716,0.00013,23.66077]
[1776696772199,44.19,75149.6,0.1,-0.33592,0.00013,23.62986]
[1776696773335,44.19,75149.6,0.1,-0.33592,0.00013,23.62986]
[1776696773935,44.19,75149.6,0.1,-0.33592,0.00013,23.62986]
[1776696774021,44.19,75149.6,0.1,-0.33592,0.00013,23.62986]
[1776696774124,44.19,75149.6,0.1,-0.33592,0.00013,23.62986]
[1776696774213,44.19,75149.6,0.1,-0.33592,0.00013,23.62986]
[1776696774242,44.19,75141.66,0.1,-0.33692,0.00013,23.65483]
[1776696776031,44.19,75132.34,0.1,-0.33811,0.00013,23.68407]
[1776696776304,44.19,75132.34,0.1,-0.33811,0.00013,23.68407]
[1776696776387,44.19,75132.34,0.1,-0.33811,0.00013,23.68407]
[1776696778186,44.19,75132.34,0.1,-0.3381,0.00013,23.684]
[1776696778236,44.19,75131.25,0.1,-0.33824,0.00013,23.68727]
[1776696780220,44.19,75131.25,0.1,-0.33824,0.00013,23.68719]
[1776696780280,44.19,75137.81,0.1,-0.33739,0.00013,23.66641]
[1776696780384,44.19,75137.81,0.1,-0.33739,0.00013,23.66641]
[1776696780613,44.19,75137.81,0.1,-0.33739,0.00013,23.66641]
[1776696780928,44.19,75137.81,0.1,-0.33739,0.00013,23.66641]
[1776696780990,44.19,75137.81,0.1,-0.33739,0.00013,23.66641]
[1776696781046,44.18,75137.81,0.1,-0.33739,0.00013,23.66628]
[1776696781406,44.18,75137.81,0.1,-0.33739,0.00013,23.66628]
[1776696781438,44.18,75137.81,0.1,-0.33739,0.00013,23.66628]
[1776696781582,44.18,75137.81,0.1,-0.33739,0.00013,23.66628]
[1776696781935,44.18,75137.81,0.1,-0.33739,0.00013,23.66628]
[1776696782120,44.18,75137.81,0.1,-0.33739,0.00013,23.66628]
[1776696782222,44.18,75167.36,0.1,-0.33362,0.00013,23.57191]
[1776696783208,44.18,75167.36,0.1,-0.33362,0.00013,23.57191]
[1776696783292,44.18,75175.76,0.1,-0.33255,0.00013,23.54467]
[1776696783364,44.18,75175.76,0.1,-0.33255,0.00013,23.54467]
[1776696783540,44.18,75175.76,0.1,-0.33255,0.00013,23.54467]
[1776696784168,44.18,75163.36,0.1,-0.33413,0.00013,23.58471]
[1776696784332,44.18,75163.36,0.1,-0.33413,0.00013,23.58471]
[1776696784434,44.18,75163.36,0.1,-0.33413,0.00013,23.58471]
[1776696784519,44.18,75163.36,0.1,-0.33413,0.00013,23.58471]
[1776696784614,44.18,75163.36,0.1,-0.33413,0.00013,23.58471]
[1776696785072,44.18,75163.36,0.1,-0.33412,0.00013,23.58465]
[1776696785496,44.18,75163.36,0.1,-0.33412,0.00013,23.58465]
[1776696785563,44.18,75163.36,0.1,-0.33412,0.00013,23.58465]
[1776696786435,44.18,75163.42,0.1,-0.33411,0.00013,23.58439]
[1776696786457,44.18,75163.42,0.1,-0.33411,0.00013,23.58439]
[1776696786524,44.18,75163.42,0.1,-0.33411,0.00013,23.58439]
[1776696786732,44.18,75163.42,0.1,-0.33411,0.00013,23.58439]
[1776696786798,44.18,75163.42,0.1,-0.33411,0.00013,23.58439]
[1776696786863,44.18,75163.42,0.1,-0.33411,0.00013,23.58439]
[1776696787537,44.18,75163.42,0.1,-0.33411,0.00013,23.58433]
[1776696787731,44.18,75163.42,0.1,-0.33411,0.00013,23.58433]
[1776696787835,44.18,75163.42,0.1,-0.33411,0.00013,23.58433]
[1776696788091,44.18,75171.43,0.1,-0.33309,0.00013,23.55845]
[1776696789276,44.18,75171.43,0.1,-0.33309,0.00013,23.55845]
[1776696789099,44.18,75185.52,0.1,-0.33131,0.00013,23.51262]
[1776696789780,44.18,75185.52,0.1,-0.33131,0.00013,23.51262]
[1776696790110,44.18,75184.01,0.1,-0.3315,0.00013,23.51755]
[1776696791116,44.18,75172.15,0.1,-0.333,0.00013,23.55608]
[1776696791966,44.18,75172.15,0.1,-0.333,0.00013,23.55608]
[1776696792026,44.18,75172.15,0.1,-0.333,0.00013,23.55608]
[1776696792292,44.18,75172.15,0.1,-0.333,0.00013,23.55608]
[1776696792155,44.18,75165.86,0.1,-0.3338,0.00013,23.57636]
[1776696792388,44.18,75165.86,0.1,-0.3338,0.00013,23.57636]
[1776696793130,44.18,75165.86,0.1,-0.3338,0.00013,23.57631]
[1776696793368,44.18,75165.86,0.1,-0.3338,0.00013,23.57631]
[1776696793378,44.18,75165.86,0.1,-0.3338,0.00013,23.57631]
[1776696794221,44.18,75165.86,0.1,-0.3338,0.00013,23.57631]
[1776696794240,44.18,75160.32,0.1,-0.3345,0.00013,23.59407]
[1776696798126,44.17,75159.35,0.1,-0.33461,0.00013,23.59699]
[1776696798182,44.17,75159.35,0.1,-0.33461,0.00013,23.59699]
[1776696798244,44.17,75159.35,0.1,-0.33461,0.00013,23.59699]
[1776696798313,44.17,75152.09,0.1,-0.33554,0.00013,23.62015]
[1776696798330,44.17,75152.09,0.1,-0.33554,0.00013,23.62015]
[1776696799227,44.17,75142.6,0.1,-0.33674,0.00013,23.65024]
[1776696799998,44.17,75142.6,0.1,-0.33674,0.00013,23.65024]
[1776696800179,44.17,75142.6,0.1,-0.33674,0.00013,23.65014]
[1776696801340,44.17,75137.07,0.1,-0.33744,0.00013,23.66751]
[1776696803264,44.17,75135.85,0.1,-0.33759,0.00013,23.67124]
[1776696803548,44.17,75138.99,0.1,-0.33719,0.00013,23.66123]
[1776696803639,44.17,75138.99,0.1,-0.33719,0.00013,23.66123]
[1776696804592,44.17,75138.99,0.1,-0.33718,0.00013,23.66112]
[1776696804673,44.17,75138.99,0.1,-0.33718,0.00013,23.66112]
[1776696804734,44.17,75138.99,0.1,-0.33718,0.00013,23.66112]
[1776696805216,44.17,75135.4,0.1,-0.33764,0.00013,23.67235]
[1776696805717,44.17,75135.4,0.1,-0.33764,0.00013,23.67235]
[1776696806294,44.17,75135.4,0.1,-0.33764,0.00013,23.67235]
[1776696806372,44.16,75129.56,0.1,-0.33838,0.00013,23.6906]
[1776696806767,44.16,75129.56,0.1,-0.33838,0.00013,23.6906]
[1776696807365,44.16,75126.44,0.1,-0.33878,0.00013,23.70026]
[1776696807453,44.16,75126.44,0.1,-0.33878,0.00013,23.70026]
[1776696807548,44.16,75126.44,0.1,-0.33878,0.00013,23.70026]
[1776696807587,44.16,75126.44,0.1,-0.33878,0.00013,23.70026]
[1776696807599,44.16,75126.44,0.1,-0.33878,0.00013,23.70026]
[1776696807806,44.16,75126.44,0.1,-0.33878,0.00013,23.70026]
[1776696808242,44.16,75125.09,0.1,-0.33894,0.00013,23.70437]
[1776696809243,44.16,75116.21,0.1,-0.34008,0.00013,23.73201]
[1776696811258,44.16,75106.29,0.1,-0.34134,0.00013,23.75921]
[1776696812392,44.16,75111.29,0.1,-0.3407,0.00013,23.74382]
[1776696812403,44.16,75111.29,0.1,-0.3407,0.00013,23.74382]
[1776696812772,44.16,75111.29,0.1,-0.3407,0.00013,23.74382]
[1776696812838,44.16,75111.29,0.1,-0.3407,0.00013,23.74382]
[1776696812907,44.16,75111.29,0.1,-0.3407,0.00013,23.74382]
[1776696813043,44.16,75111.29,0.1,-0.3407,0.00013,23.74382]
[1776696813294,44.16,75111.29,0.1,-0.3407,0.00013,23.74382]
[1776696813301,44.16,75124.36,0.1,-0.33902,0.00013,23.70323]
[1776696814639,44.16,75124.36,0.1,-0.33902,0.00013,23.70322]
[1776696814654,44.16,75124.36,0.1,-0.33902,0.00013,23.70322]
[1776696815285,44.16,75127.05,0.1,-0.33868,0.00013,23.6948]
[1776696816197,44.16,75127.05,0.1,-0.33868,0.00013,23.6948]
[1776696816631,44.16,75124.66,0.1,-0.33898,0.00013,23.70227]
[1776696822218,44.16,75128.55,0.1,-0.33847,0.00013,23.68965]
[1776696825264,44.15,75125.23,0.1,-0.33888,0.00013,23.69968]
[1776696825512,44.15,75123.85,0.1,-0.33905,0.00013,23.7039]
[1776696826421,44.15,75117.2,0.1,-0.3399,0.00013,23.7246]
[1776696826463,44.15,75117.2,0.1,-0.3399,0.00013,23.7246]
[1776696827859,44.15,75117.01,0.1,-0.33993,0.00013,23.72516]
[1776696827891,44.15,75117.01,0.1,-0.33993,0.00013,23.72516]
[1776696828762,44.15,75117.75,0.1,-0.33983,0.00013,23.72284]
[1776696828833,44.15,75117.75,0.1,-0.33983,0.00013,23.72284]
[1776696830364,44.15,75118.35,0.1,-0.33975,0.00013,23.72094]
[1776696830424,44.15,75118.35,0.1,-0.33975,0.00013,23.72094]
[1776696830643,44.15,75118.35,0.1,-0.33975,0.00013,23.72094]
[1776696830711,44.15,75118.35,0.1,-0.33975,0.00013,23.72094]
[1776696830744,44.15,75118.35,0.1,-0.33975,0.00013,23.72094]
[1776696830810,44.15,75120.06,0.1,-0.33953,0.00013,23.71559]
[1776696831807,44.15,75131.53,0.1,-0.33807,0.00013,23.67967]
[1776696832437,44.15,75131.53,0.1,-0.33807,0.00013,23.67967]
[1776696833285,44.15,75131.53,0.1,-0.33807,0.00013,23.67967]
[1776696833795,44.15,75133.0,0.1,-0.33787,0.00013,23.67488]
[1776696835372,44.15,75131.87,0.1,-0.33802,0.00013,23.67844]
[1776696836828,44.15,75133.1,0.1,-0.33785,0.00013,23.67432]
[1776696836902,44.15,75135.56,0.1,-0.33754,0.00013,23.66657]
[1776696838118,44.15,75135.56,0.1,-0.33754,0.00013,23.66657]
[1776696838151,44.15,75135.56,0.1,-0.33754,0.00013,23.66657]
[1776696838202,44.15,75135.56,0.1,-0.33754,0.00013,23.66657]
[1776696838259,44.15,75135.56,0.1,-0.33754,0.00013,23.66657]
[1776696838363,44.15,75135.56,0.1,-0.33754,0.00013,23.66657]
[1776696838321,44.14,75136.58,0.1,-0.3374,0.00013,23.6631]
[1776696839172,44.14,75126.65,0.1,-0.33867,0.00013,23.69436]
[1776696839438,44.14,75126.65,0.1,-0.33867,0.00013,23.69436]
[1776696840895,44.14,75123.13,0.1,-0.33912,0.00013,23.70537]
[1776696841384,44.14,75123.45,0.1,-0.33908,0.00013,23.70435]
[1776696842302,44.14,75123.45,0.1,-0.33908,0.00013,23.70435]
[1776696842707,44.14,75119.54,0.1,-0.33958,0.00013,23.71654]
[1776696842785,44.14,75119.54,0.1,-0.33958,0.00013,23.71654]
[1776696842907,44.14,75119.54,0.1,-0.33958,0.00013,23.71654]
[1776696843028,44.14,75119.54,0.1,-0.33958,0.00013,23.71654]
[1776696843071,44.14,75119.54,0.1,-0.33958,0.00013,23.71654]
[1776696843363,44.14,75116.88,0.1,-0.33992,0.00013,23.7248]
[1776696843431,44.14,75116.88,0.1,-0.33992,0.00013,23.7248]
[1776696843452,44.14,75116.88,0.1,-0.33992,0.00013,23.7248]
[1776696843661,44.14,75116.88,0.1,-0.33992,0.00013,23.7248]
[1776696843691,44.14,75116.88,0.1,-0.33992,0.00013,23.7248]
[1776696843890,44.14,75116.88,0.1,-0.33992,0.00013,23.7248]
[1776696844141,44.14,75116.88,0.1,-0.33992,0.00013,23.7248]
[1776696844323,44.14,75116.88,0.1,-0.33992,0.00013,23.7248]
[1776696844303,44.14,75103.39,0.1,-0.34165,0.00013,23.76652]
[1776696844501,44.14,75103.39,0.1,-0.34165,0.00013,23.76652]
[1776696844704,44.14,75103.39,0.1,-0.34165,0.00013,23.76652]
[1776696844773,44.14,75103.39,0.1,-0.34165,0.00013,23.76652]
[1776696844921,44.14,75103.39,0.1,-0.34165,0.00013,23.76652]
[1776696845176,44.14,75103.39,0.1,-0.34165,0.00013,23.76652]
[1776696845363,44.14,75103.39,0.1,-0.34165,0.00013,23.76652]
[1776696845364,44.14,75079.98,0.1,-0.34466,0.00013,23.83786]
[1776696846437,44.14,75085.23,0.1,-0.34398,0.00013,23.82198]
[1776696846506,44.14,75085.23,0.1,-0.34398,0.00013,23.82198]
[1776696847037,44.14,75087.6,0.1,-0.34368,0.00013,23.81488]
[1776696847595,44.14,75087.6,0.1,-0.34368,0.00013,23.81488]
[1776696847803,44.14,75087.6,0.1,-0.34368,0.00013,23.81488]
[1776696848034,44.14,75087.6,0.1,-0.34368,0.00013,23.81488]
[1776696848728,44.14,75086.83,0.1,-0.34378,0.00013,23.81722]
[1776696849050,44.14,75086.83,0.1,-0.34378,0.00013,23.81722]
[1776696849334,44.14,75071.9,0.1,-0.34571,0.00013,23.86226]
[1776696849483,44.14,75071.9,0.1,-0.34571,0.00013,23.86226]
[1776696849527,44.14,75071.9,0.1,-0.34571,0.00013,23.86226]
[1776696849586,44.14,75071.9,0.1,-0.34571,0.00013,23.86226]
[1776696850290,44.14,75071.9,0.1,-0.34571,0.00013,23.86226]
[1776696850363,44.14,75070.22,0.1,-0.34592,0.00013,23.86734]
[1776696850902,44.14,75070.22,0.1,-0.34592,0.00013,23.86734]
[1776696851229,44.14,75070.22,0.1,-0.34592,0.00013,23.86734]
[1776696851319,44.14,75069.54,0.1,-0.34601,0.00013,23.86936]
[1776696851649,44.14,75069.54,0.1,-0.34601,0.00013,23.86936]
[1776696851798,44.14,75069.54,0.1,-0.34601,0.00013,23.86936]
[1776696852398,44.14,75069.54,0.1,-0.34601,0.00013,23.86936]
[1776696853071,44.14,75068.11,0.1,-0.3462,0.00013,23.87362]
[1776696853541,44.14,75065.99,0.1,-0.34647,0.00013,23.87993]
[1776696854978,44.14,75066.39,0.1,-0.34642,0.00013,23.87872]
[1776696855122,44.14,75066.39,0.1,-0.34642,0.00013,23.87872]
[1776696855161,44.14,75066.39,0.1,-0.34642,0.00013,23.87872]
[1776696855324,44.14,75066.39,0.1,-0.34642,0.00013,23.87872]
[1776696855340,44.14,75069.22,0.1,-0.34605,0.00013,23.87024]
[1776696855743,44.14,75069.22,0.1,-0.34605,0.00013,23.87024]
[1776696856258,44.14,75069.22,0.1,-0.34605,0.00013,23.87024]
[1776696857236,44.14,75075.25,0.1,-0.34527,0.00013,23.85215]
[1776696858040,44.14,75078.7,0.1,-0.34483,0.00013,23.84176]
[1776696858312,44.14,75078.7,0.1,-0.34483,0.00013,23.84176]
[1776696858598,44.14,75077.91,0.1,-0.34493,0.00013,23.84415]
[1776696859285,44.14,75075.76,0.1,-0.34521,0.00013,23.85062]
[1776696860386,44.14,75075.76,0.1,-0.34521,0.00013,23.85062]
[1776696860598,44.14,75069.84,0.1,-0.34597,0.00013,23.86838]
[1776696861416,44.14,75069.75,0.1,-0.34598,0.00013,23.86864]
[1776696861886,44.14,75069.75,0.1,-0.34598,0.00013,23.86864]
[1776696862376,44.14,75069.75,0.1,-0.34598,0.00013,23.86864]
[1776696861904,44.14,75076.68,0.1,-0.34509,0.00013,23.84783]
[1776696862826,44.14,75077.38,0.1,-0.345,0.00013,23.84573]
[1776696864358,44.14,75077.38,0.1,-0.345,0.00013,23.84573]
[1776696864750,44.14,75071.89,0.1,-0.3457,0.00013,23.86223]
[1776696864834,44.14,75071.89,0.1,-0.3457,0.00013,23.86223]
[1776696864925,44.14,75071.89,0.1,-0.3457,0.00013,23.86223]
[1776696865122,44.14,75073.46,0.1,-0.3455,0.00013,23.85751]
[1776696865502,44.14,75073.46,0.1,-0.3455,0.00013,23.85751]
[1776696865710,44.14,75073.46,0.1,-0.3455,0.00013,23.85751]
[1776696866009,44.14,75075.24,0.1,-0.34527,0.00013,23.85216]
[1776696866695,44.14,75075.24,0.1,-0.34527,0.00013,23.85216]
[1776696866788,44.14,75075.24,0.1,-0.34527,0.00013,23.85216]
[1776696866983,44.14,75075.24,0.1,-0.34527,0.00013,23.85216]
[1776696867149,44.14,75075.24,0.1,-0.34527,0.00013,23.85216]
[1776696867287,44.14,75075.24,0.1,-0.34527,0.00013,23.85216]
[1776696867317,44.14,75075.24,0.1,-0.34527,0.00013,23.85216]
[1776696867376,44.14,75068.42,0.1,-0.34615,0.00013,23.87261]
[1776696867890,44.14,75068.42,0.1,-0.34615,0.00013,23.87261]
[1776696868404,44.14,75068.42,0.1,-0.34615,0.00013,23.87261]
[1776696868422,44.14,75068.42,0.1,-0.34615,0.00013,23.87261]
[1776696868337,44.14,75056.28,0.1,-0.34772,0.00013,23.90869]
[1776696868563,44.14,75056.28,0.1,-0.34772,0.00013,23.90869]
[1776696868632,44.14,75056.28,0.1,-0.34772,0.00013,23.90869]
[1776696868661,44.14,75056.28,0.1,-0.34772,0.00013,23.90869]
[1776696868801,44.14,75056.28,0.1,-0.34772,0.00013,23.90869]
[1776696869337,44.14,75056.28,0.1,-0.34772,0.00013,23.90869]
[1776696869404,44.14,75056.28,0.1,-0.34772,0.00013,23.90869]
[1776696869432,44.14,75037.47,0.1,-0.35016,0.00013,23.96386]
[1776696869773,44.14,75037.86,0.1,-0.3501,0.00013,23.96264]
[1776696874855,44.14,75032.08,0.1,-0.35082,0.00013,23.97563]
[1776696875644,44.13,75032.59,0.1,-0.35075,0.00013,23.97406]
[1776696878224,44.13,75037.98,0.1,-0.35005,0.00013,23.95823]
[1776696880572,44.13,75037.55,0.1,-0.35009,0.00013,23.95925]
[1776696880719,44.13,75037.55,0.1,-0.35009,0.00013,23.95925]
[1776696880762,44.13,75037.55,0.1,-0.35009,0.00013,23.95925]
[1776696880792,44.13,75037.55,0.1,-0.35009,0.00013,23.95925]
[1776696880823,44.13,75037.55,0.1,-0.35009,0.00013,23.95925]
[1776696880868,44.13,75029.77,0.1,-0.3511,0.00013,23.98176]
[1776696881486,44.13,75029.77,0.1,-0.3511,0.00013,23.98176]
[1776696882146,44.13,75029.77,0.1,-0.3511,0.00013,23.98176]
[1776696882187,44.13,75029.77,0.1,-0.3511,0.00013,23.98176]
[1776696882190,44.13,75029.77,0.1,-0.3511,0.00013,23.98176]
[1776696882298,44.13,75029.77,0.1,-0.3511,0.00013,23.98176]
[1776696882380,44.13,75029.77,0.1,-0.3511,0.00013,23.98176]
[1776696882412,44.13,75026.82,0.1,-0.35148,0.00013,23.9902]
[1776696882562,44.13,75026.82,0.1,-0.35148,0.00013,23.9902]
[1776696882597,44.13,75026.82,0.1,-0.35148,0.00013,23.9902]
[1776696882780,44.13,75026.82,0.1,-0.35148,0.00013,23.9902]
[1776696883270,44.13,75026.82,0.1,-0.35148,0.00013,23.9902]
[1776696883514,44.13,75020.6,0.1,-0.35228,0.00013,24.008]
[1776696883551,44.13,75020.6,0.1,-0.35228,0.00013,24.008]
[1776696883632,44.13,75020.6,0.1,-0.35228,0.00013,24.008]
[1776696884193,44.12,75006.99,0.1,-0.35405,0.00013,24.04672]
[1776696884895,44.12,75006.99,0.1,-0.35405,0.00013,24.04672]
[1776696885080,44.12,75006.99,0.1,-0.35405,0.00013,24.04672]
[1776696885114,44.12,75006.99,0.1,-0.35405,0.00013,24.04672]
[1776696885175,44.12,75006.99,0.1,-0.35405,0.00013,24.04672]
[1776696885330,44.12,75006.99,0.1,-0.35405,0.00013,24.04672]
[1776696885384,44.12,75006.99,0.1,-0.35405,0.00013,24.04672]
[1776696886090,44.13,75005.79,0.1,-0.35421,0.00013,24.05021]
[1776696886592,44.13,75008.83,0.1,-0.35382,0.00013,24.04159]
[1776696886601,44.13,75008.83,0.1,-0.35382,0.00013,24.04159]
[1776696887014,44.13,75008.83,0.1,-0.35382,0.00013,24.04159]
[1776696887536,44.13,75011.75,0.1,-0.35344,0.00013,24.0333]
[1776696887622,44.13,75011.75,0.1,-0.35344,0.00013,24.0333]
[1776696888066,44.13,75011.75,0.1,-0.35344,0.00013,24.0333]
[1776696888186,44.13,75011.75,0.1,-0.35344,0.00013,24.0333]
[1776696888365,44.13,75011.75,0.1,-0.35344,0.00013,24.0333]
[1776696888372,44.13,75011.75,0.1,-0.35344,0.00013,24.0333]
[1776696888395,44.13,75011.75,0.1,-0.35344,0.00013,24.0333]
[1776696888405,44.13,75011.75,0.1,-0.35344,0.00013,24.0333]
[1776696888431,44.13,75011.75,0.1,-0.35344,0.00013,24.0333]
[1776696888403,44.13,75011.02,0.1,-0.35353,0.00013,24.0354]
[1776696889002,44.13,75011.02,0.1,-0.35353,0.00013,24.0354]
[1776696889007,44.13,75011.02,0.1,-0.35353,0.00013,24.0354]
[1776696889031,44.13,75011.02,0.1,-0.35353,0.00013,24.0354]
[1776696889038,44.13,75011.02,0.1,-0.35353,0.00013,24.0354]
[1776696889088,44.13,75011.02,0.1,-0.35353,0.00013,24.0354]
[1776696889151,44.13,75011.02,0.1,-0.35353,0.00013,24.0354]
[1776696889252,44.13,75009.79,0.1,-0.35369,0.00013,24.03891]
[1776696891961,44.13,75004.94,0.1,-0.35433,0.00013,24.05268]
[1776696892376,44.13,75004.94,0.1,-0.35433,0.00013,24.05268]
[1776696892398,44.13,75004.94,0.1,-0.35433,0.00013,24.05268]
[1776696892407,44.13,75004.94,0.1,-0.35433,0.00013,24.05268]
[1776696892428,44.13,75004.94,0.1,-0.35433,0.00013,24.05268]
[1776696892999,44.13,75007.41,0.1,-0.35401,0.00013,24.04572]
[1776696893055,44.13,75007.41,0.1,-0.35401,0.00013,24.04572]
[1776696894902,44.13,75003.97,0.1,-0.35446,0.00013,24.05554]
[1776696895348,44.13,75003.97,0.1,-0.35446,0.00013,24.05554]
[1776696895478,44.13,74999.0,0.1,-0.35511,0.00013,24.06959]
[1776696896099,44.13,74999.0,0.1,-0.35511,0.00013,24.06959]
[1776696896201,44.13,74999.0,0.1,-0.35511,0.00013,24.06959]
[1776696896513,44.13,75005.08,0.1,-0.35432,0.00013,24.05247]
[1776696896783,44.13,75005.08,0.1,-0.35432,0.00013,24.05247]
[1776696896988,44.13,75005.08,0.1,-0.35432,0.00013,24.05247]
[1776696897274,44.13,75005.08,0.1,-0.35432,0.00013,24.05247]
[1776696897400,44.13,75005.08,0.1,-0.35432,0.00013,24.05247]
[1776696897420,44.13,75022.48,0.1,-0.35205,0.00013,24.00289]
[1776696897554,44.13,75022.48,0.1,-0.35205,0.00013,24.00289]
[1776696897729,44.13,75022.48,0.1,-0.35205,0.00013,24.00289]
[1776696897771,44.13,75022.48,0.1,-0.35205,0.00013,24.00289]
[1776696898439,44.13,75022.48,0.1,-0.35205,0.00013,24.00289]
[1776696898192,44.13,75038.84,0.1,-0.34993,0.00013,23.95552]
[1776696898556,44.13,75038.84,0.1,-0.34993,0.00013,23.95552]
[1776696898658,44.13,75038.84,0.1,-0.34993,0.00013,23.95552]
[1776696899074,44.13,75038.27,0.1,-0.35,0.00013,23.95708]
[1776696899970,44.13,75038.27,0.1,-0.35,0.00013,23.95708]
[1776696900079,44.13,75038.27,0.1,-0.35,0.00013,23.95708]
[1776696900272,44.13,75038.27,0.1,-0.35,0.00013,23.95708]
[1776696900294,44.13,75036.59,0.1,-0.35021,0.00013,23.96191]
[1776696900661,44.13,75036.59,0.1,-0.35021,0.00013,23.96191]
[1776696900677,44.13,75036.59,0.1,-0.35021,0.00013,23.96191]
[1776696900781,44.13,75036.59,0.1,-0.35021,0.00013,23.96191]
[1776696901431,44.13,75036.59,0.1,-0.35021,0.00013,23.96191]
[1776696901438,44.13,75031.84,0.1,-0.35083,0.00013,23.97564]
[1776696901499,44.13,75031.84,0.1,-0.35083,0.00013,23.97564]
[1776696902328,44.13,75031.84,0.1,-0.35083,0.00013,23.97564]
[1776696902392,44.13,75031.84,0.1,-0.35083,0.00013,23.97564]
[1776696902402,44.13,75025.05,0.1,-0.35171,0.00013,23.9952]
[1776696902486,44.13,75025.05,0.1,-0.35171,0.00013,23.9952]
[1776696902574,44.13,75025.05,0.1,-0.35171,0.00013,23.9952]
[1776696902874,44.13,75025.05,0.1,-0.35171,0.00013,23.9952]
[1776696902965,44.13,75025.05,0.1,-0.35171,0.00013,23.9952]
[1776696903277,44.13,75025.05,0.1,-0.35171,0.00013,23.9952]
[1776696903314,44.13,75025.05,0.1,-0.35171,0.00013,23.9952]
[1776696903399,44.12,75017.91,0.1,-0.35263,0.00013,24.01564]
[1776696904065,44.12,75017.91,0.1,-0.35263,0.00013,24.01564]
[1776696904469,44.12,75010.89,0.1,-0.35354,0.00013,24.03563]
[1776696904629,44.12,75010.89,0.1,-0.35354,0.00013,24.03563]
[1776696905068,44.12,75010.89,0.1,-0.35354,0.00013,24.03563]
[1776696905128,44.12,75010.89,0.1,-0.35354,0.00013,24.03563]
[1776696905230,44.12,75001.68,0.1,-0.35475,0.00013,24.06174]
[1776696906019,44.12,75001.68,0.1,-0.35475,0.00013,24.06174]
[1776696906523,44.12,74998.57,0.1,-0.35515,0.00013,24.07057]
[1776696906714,44.12,74998.57,0.1,-0.35515,0.00013,24.07057]
[1776696907891,44.13,74997.17,0.1,-0.35534,0.00013,24.07455]
[1776696907975,44.13,74997.17,0.1,-0.35534,0.00013,24.07455]
[1776696908337,44.13,75001.85,0.1,-0.35473,0.00013,24.06142]
[1776696909418,44.13,75010.25,0.1,-0.35363,0.00013,24.03759]
[1776696909624,44.13,75010.25,0.1,-0.35363,0.00013,24.03759]
[1776696909727,44.13,75010.25,0.1,-0.35363,0.00013,24.03759]
[1776696909873,44.13,75010.25,0.1,-0.35363,0.00013,24.03759]
[1776696910034,44.13,75010.25,0.1,-0.35363,0.00013,24.03757]
[1776696910880,44.13,75010.25,0.1,-0.35363,0.00013,24.03757]
[1776696910909,44.13,75010.25,0.1,-0.35363,0.00013,24.03757]
[1776696910974,44.13,75010.25,0.1,-0.35363,0.00013,24.03757]
[1776696911162,44.13,74994.84,0.1,-0.35565,0.00013,24.08119]
[1776696912384,44.13,74994.84,0.1,-0.35565,0.00013,24.08119]
[1776696912644,44.13,74990.52,0.1,-0.35621,0.00013,24.09335]
[1776696913222,44.13,74990.21,0.1,-0.35626,0.00013,24.09428]
[1776696914047,44.13,74990.21,0.1,-0.35626,0.00013,24.09428]
[1776696914130,44.13,74990.21,0.1,-0.35626,0.00013,24.09428]
[1776696914158,44.13,74990.21,0.1,-0.35626,0.00013,24.09428]
[1776696914441,44.13,74990.21,0.1,-0.35626,0.00013,24.09428]
[1776696914259,44.13,74995.05,0.1,-0.35563,0.00013,24.0808]
[1776696914505,44.13,74995.05,0.1,-0.35563,0.00013,24.0808]
[1776696915424,44.13,74995.05,0.1,-0.35563,0.00013,24.0808]
[1776696915396,44.13,74999.79,0.1,-0.35501,0.00013,24.0675]
[1776696915576,44.13,74999.79,0.1,-0.35501,0.00013,24.0675]
[1776696916380,44.13,75012.48,0.1,-0.35336,0.00013,24.03159]
[1776696917023,44.13,75012.48,0.1,-0.35336,0.00013,24.03159]
[1776696917033,44.13,75012.48,0.1,-0.35336,0.00013,24.03159]
[1776696917088,44.13,75012.48,0.1,-0.35336,0.00013,24.03159]
[1776696917196,44.13,75012.48,0.1,-0.35336,0.00013,24.03159]
[1776696917449,44.13,75012.48,0.1,-0.35336,0.00013,24.03159]
[1776696917457,44.13,75011.08,0.1,-0.35354,0.00013,24.03555]
[1776696917602,44.13,75011.08,0.1,-0.35354,0.00013,24.03555]
[1776696918023,44.13,75011.08,0.1,-0.35354,0.00013,24.03555]
[1776696918476,44.13,74985.25,0.1,-0.35691,0.00013,24.10817]
[1776696918684,44.13,74985.25,0.1,-0.35691,0.00013,24.10817]
[1776696918713,44.13,74985.25,0.1,-0.35691,0.00013,24.10817]
[1776696918915,44.13,74985.25,0.1,-0.35691,0.00013,24.10817]
[1776696919099,44.13,74985.25,0.1,-0.35691,0.00013,24.10826]
[1776696920082,44.13,74985.25,0.1,-0.35691,0.00013,24.10826]
[1776696920176,44.13,74990.67,0.1,-0.35621,0.00013,24.09321]
[1776696920921,44.13,74990.67,0.1,-0.35621,0.00013,24.09321]
[1776696920966,44.13,74990.67,0.1,-0.35621,0.00013,24.09321]
[1776696921484,44.13,74979.93,0.1,-0.35761,0.00013,24.12306]
[1776696921699,44.13,74979.93,0.1,-0.35761,0.00013,24.12306]
[1776696922319,44.13,74976.62,0.1,-0.35805,0.00013,24.13224]
[1776696923988,44.13,74973.8,0.1,-0.35842,0.00013,24.14002]
[1776696924264,44.13,74973.8,0.1,-0.35842,0.00013,24.14002]
[1776696924569,44.13,74975.84,0.1,-0.35815,0.00013,24.13443]
[1776696924798,44.13,74975.84,0.1,-0.35815,0.00013,24.13443]
[1776696925277,44.13,74975.84,0.1,-0.35815,0.00013,24.13443]
[1776696925316,44.13,74975.84,0.1,-0.35815,0.00013,24.13443]
[1776696925326,44.13,74978.47,0.1,-0.35781,0.00013,24.12719]
[1776696926111,44.13,74978.47,0.1,-0.35781,0.00013,24.12719]
[1776696926835,44.13,74980.19,0.1,-0.35758,0.00013,24.12246]
[1776696927468,44.13,74987.42,0.1,-0.35664,0.00013,24.10242]
[1776696930944,44.14,74984.53,0.1,-0.35702,0.00013,24.11055]
[1776696931187,44.14,74983.49,0.1,-0.35714,0.00013,24.11001]
[1776696934772,44.14,74977.56,0.1,-0.35792,0.00013,24.12647]
[1776696934796,44.14,74977.56,0.1,-0.35792,0.00013,24.12647]
[1776696934891,44.14,74977.56,0.1,-0.35792,0.00013,24.12647]
[1776696935175,44.14,74977.56,0.1,-0.35792,0.00013,24.12647]
[1776696935325,44.14,74977.56,0.1,-0.35792,0.00013,24.12647]
[1776696935331,44.14,74972.85,0.1,-0.35854,0.00013,24.13944]
[1776696936239,44.14,74972.85,0.1,-0.35854,0.00013,24.13944]
[1776696936410,44.14,74972.85,0.1,-0.35854,0.00013,24.13944]
[1776696936503,44.14,74967.06,0.1,-0.3593,0.00013,24.1553]
[1776696936783,44.14,74967.06,0.1,-0.3593,0.00013,24.1553]
[1776696937280,44.14,74944.07,0.1,-0.36232,0.00013,24.21737]
[1776696937615,44.14,74944.07,0.1,-0.36232,0.00013,24.21737]
[1776696938104,44.14,74944.07,0.1,-0.36232,0.00013,24.21737]
[1776696938277,44.14,74944.07,0.1,-0.36232,0.00013,24.21737]
[1776696938338,44.14,74944.07,0.1,-0.36232,0.00013,24.21737]
[1776696938418,44.14,74944.07,0.1,-0.36232,0.00013,24.21737]
[1776696938485,44.14,74944.07,0.1,-0.36232,0.00013,24.21737]
[1776696938516,44.14,74944.07,0.1,-0.36232,0.00013,24.21737]
[1776696938468,44.14,74941.31,0.1,-0.36268,0.00013,24.22471]
[1776696938578,44.14,74941.31,0.1,-0.36268,0.00013,24.22471]
[1776696938846,44.14,74941.31,0.1,-0.36268,0.00013,24.22471]
[1776696939105,44.14,74941.31,0.1,-0.36268,0.00013,24.22471]
[1776696939379,44.14,74941.31,0.1,-0.36268,0.00013,24.22471]
[1776696939448,44.14,74941.31,0.1,-0.36268,0.00013,24.22471]
[1776696939480,44.14,74950.66,0.1,-0.36145,0.00013,24.19965]
[1776696941267,44.14,74956.03,0.1,-0.36074,0.00013,24.18513]
[1776696941322,44.14,74956.03,0.1,-0.36074,0.00013,24.18513]
[1776696941398,44.14,74956.03,0.1,-0.36074,0.00013,24.18513]
[1776696941474,44.14,74956.03,0.1,-0.36074,0.00013,24.18513]
[1776696941451,44.14,74951.92,0.1,-0.36128,0.00013,24.19617]
[1776696941674,44.14,74951.92,0.1,-0.36128,0.00013,24.19617]
[1776696943136,44.13,74946.02,0.1,-0.36205,0.00013,24.21197]
[1776696943153,44.13,74946.02,0.1,-0.36205,0.00013,24.21197]
[1776696943283,44.13,74946.02,0.1,-0.36205,0.00013,24.21194]
[1776696944656,44.13,74942.8,0.1,-0.36247,0.00013,24.22049]
[1776696944700,44.13,74942.8,0.1,-0.36247,0.00013,24.22049]
[1776696945085,44.13,74942.8,0.1,-0.36247,0.00013,24.22049]
[1776696946170,44.13,74944.8,0.1,-0.36221,0.00013,24.21511]
[1776696946293,44.13,74944.8,0.1,-0.36221,0.00013,24.21511]
[1776696946469,44.13,74956.33,0.1,-0.36069,0.00013,24.18408]
[1776696946661,44.13,74956.33,0.1,-0.36069,0.00013,24.18408]
[1776696946846,44.13,74956.33,0.1,-0.36069,0.00013,24.18408]
[1776696946893,44.13,74956.33,0.1,-0.36069,0.00013,24.18408]
[1776696947025,44.13,74956.33,0.1,-0.36069,0.00013,24.18408]
[1776696947151,44.13,74956.33,0.1,-0.36069,0.00013,24.18408]
[1776696947291,44.13,74956.33,0.1,-0.36069,0.00013,24.18408]
[1776696947373,44.13,74956.33,0.1,-0.36069,0.00013,24.18408]
[1776696947393,44.13,74974.85,0.1,-0.35826,0.00013,24.13354]
[1776696947844,44.13,74974.85,0.1,-0.35826,0.00013,24.13354]
[1776696947978,44.13,74974.85,0.1,-0.35826,0.00013,24.13354]
[1776696948006,44.13,74974.85,0.1,-0.35826,0.00013,24.13354]
[1776696948086,44.13,74974.85,0.1,-0.35826,0.00013,24.13354]
[1776696948295,44.13,74974.85,0.1,-0.35826,0.00013,24.13354]
[1776696948310,44.13,74974.85,0.1,-0.35826,0.00013,24.13354]
[1776696948396,44.13,74981.44,0.1,-0.35739,0.00013,24.11533]
[1776696949366,44.13,74981.44,0.1,-0.35739,0.00013,24.11533]
[1776696949437,44.13,74981.44,0.1,-0.35739,0.00013,24.11533]
[1776696949457,44.13,74982.64,0.1,-0.35724,0.00013,24.11203]
[1776696950119,44.13,74982.64,0.1,-0.35724,0.00013,24.11203]
[1776696950179,44.13,74982.64,0.1,-0.35724,0.00013,24.11203]
[1776696950245,44.13,74982.64,0.1,-0.35724,0.00013,24.11203]
[1776696950368,44.13,74982.64,0.1,-0.35724,0.00013,24.11203]
[1776696950379,44.13,74991.96,0.1,-0.35602,0.00013,24.08611]
[1776696952155,44.13,74991.96,0.1,-0.35602,0.00013,24.08614]
[1776696952355,44.13,74995.93,0.1,-0.35551,0.00013,24.07507]
[1776696952627,44.13,74995.93,0.1,-0.35551,0.00013,24.07507]
[1776696952709,44.13,74995.93,0.1,-0.35551,0.00013,24.07507]
[1776696953925,44.13,74991.96,0.1,-0.35603,0.00013,24.08625]
[1776696954010,44.13,74991.96,0.1,-0.35603,0.00013,24.08625]
[1776696956026,44.14,74993.65,0.1,-0.35581,0.00013,24.08162]
[1776696956067,44.14,74993.65,0.1,-0.35581,0.00013,24.08162]
[1776696956093,44.14,74993.65,0.1,-0.35581,0.00013,24.08162]
[1776696957364,44.14,74994.59,0.1,-0.35569,0.00013,24.07903]
[1776696957506,44.14,74994.59,0.1,-0.35569,0.00013,24.07903]
[1776696958695,44.14,74993.16,0.1,-0.35588,0.00013,24.08313]
[1776696959329,44.14,74993.16,0.1,-0.35588,0.00013,24.08313]
[1776696959417,44.14,74997.17,0.1,-0.35536,0.00013,24.07194]
[1776696959776,44.14,74997.17,0.1,-0.35536,0.00013,24.07194]
[1776696959801,44.14,74997.17,0.1,-0.35536,0.00013,24.07194]
[1776696959947,44.14,74997.17,0.1,-0.35536,0.00013,24.07194]
[1776696960245,44.14,74997.17,0.1,-0.35536,0.00013,24.07194]
[1776696960403,44.14,74997.17,0.1,-0.35536,0.00013,24.07194]
[1776696960475,44.14,74997.17,0.1,-0.35536,0.00013,24.07194]
[1776696960424,44.14,74997.17,0.1,-0.35536,0.00013,24.07198]
[1776696960574,44.14,74997.17,0.1,-0.35536,0.00013,24.07198]
[1776696960810,44.14,74997.17,0.1,-0.35536,0.00013,24.07198]
[1776696961507,44.14,75025.77,0.1,-0.35163,0.00013,23.99055]
[1776696962556,44.14,75025.77,0.1,-0.35163,0.00013,23.99055]
[1776696962562,44.14,75025.77,0.1,-0.35163,0.00013,23.99055]
[1776696962438,44.14,75025.77,0.1,-0.35163,0.00013,23.99054]
[1776696962652,44.14,75025.77,0.1,-0.35163,0.00013,23.99054]
[1776696962679,44.14,75025.77,0.1,-0.35163,0.00013,23.99054]
[1776696962801,44.14,75025.77,0.1,-0.35163,0.00013,23.99054]
[1776696962924,44.14,75025.77,0.1,-0.35163,0.00013,23.99054]
[1776696963351,44.14,75025.77,0.1,-0.35163,0.00013,23.99054]
[1776696963447,44.14,75022.63,0.1,-0.35204,0.00013,23.99959]
[1776696964754,44.14,75020.99,0.1,-0.35226,0.00013,24.00438]
[1776696965330,44.14,75020.99,0.1,-0.35226,0.00013,24.00438]
[1776696965695,44.14,75020.99,0.1,-0.35226,0.00013,24.00439]
[1776696966180,44.14,75020.99,0.1,-0.35226,0.00013,24.00439]
[1776696966465,44.14,75022.38,0.1,-0.35208,0.00013,24.0004]
[1776696967015,44.14,75022.38,0.1,-0.35208,0.00013,24.0004]
[1776696967473,44.14,75023.85,0.1,-0.35189,0.00013,23.99618]
[1776696968053,44.14,75023.85,0.1,-0.35189,0.00013,23.99618]
[1776696968466,44.14,75023.85,0.1,-0.35189,0.00013,23.99618]
[1776696968536,44.14,75032.99,0.1,-0.35069,0.00013,23.96967]
[1776696968675,44.14,75032.99,0.1,-0.35069,0.00013,23.96967]
[1776696968813,44.14,75032.99,0.1,-0.35069,0.00013,23.96967]
[1776696968884,44.14,75032.99,0.1,-0.35069,0.00013,23.96967]
[1776696969231,44.14,75032.99,0.1,-0.35069,0.00013,23.96967]
[1776696969324,44.14,75032.99,0.1,-0.35069,0.00013,23.96967]
[1776696969488,44.14,75032.99,0.1,-0.35069,0.00013,23.96967]
[1776696969530,44.14,75032.99,0.1,-0.35069,0.00013,23.96967]
[1776696969485,44.14,75032.99,0.1,-0.3507,0.00013,23.96971]
[1776696969863,44.14,75032.99,0.1,-0.3507,0.00013,23.96971]
[1776696970385,44.14,75032.99,0.1,-0.3507,0.00013,23.96971]
[1776696970493,44.14,75040.24,0.1,-0.34975,0.00013,23.94855]
[1776696972119,44.14,75034.98,0.1,-0.35043,0.00013,23.96382]
[1776696973529,44.14,75033.59,0.1,-0.35061,0.00013,23.9678]
[1776696974007,44.14,75033.59,0.1,-0.35061,0.00013,23.96784]
[1776696974074,44.14,75033.59,0.1,-0.35061,0.00013,23.96784]
[1776696974137,44.14,75033.59,0.1,-0.35061,0.00013,23.96784]
[1776696974521,44.14,75035.35,0.1,-0.35039,0.00013,23.96276]
[1776696975332,44.14,75035.35,0.1,-0.35039,0.00013,23.96276]
[1776696975513,44.14,75035.35,0.1,-0.35039,0.00013,23.96276]
[1776696975544,44.14,75035.35,0.1,-0.35039,0.00013,23.96276]
[1776696975576,44.14,75045.49,0.1,-0.34909,0.00013,23.93353]
[1776696975755,44.14,75045.49,0.1,-0.34909,0.00013,23.93353]
[1776696976180,44.14,75045.49,0.1,-0.34909,0.00013,23.93353]
[1776696976312,44.14,75045.49,0.1,-0.34909,0.00013,23.93353]
[1776696976358,44.14,75045.49,0.1,-0.34909,0.00013,23.93353]
[1776696976461,44.14,75045.49,0.1,-0.34909,0.00013,23.93353]
[1776696976584,44.15,75045.35,0.1,-0.34913,0.00013,23.93451]
[1776696977218,44.15,75045.35,0.1,-0.34913,0.00013,23.93451]
[1776696977338,44.15,75045.35,0.1,-0.34913,0.00013,23.93451]
[1776696977548,44.15,75036.4,0.1,-0.35029,0.00013,23.9607]
[1776696978050,44.15,75036.4,0.1,-0.35029,0.00013,23.9607]
[1776696978415,44.15,75036.4,0.1,-0.35029,0.00013,23.9607]
[1776696978553,44.16,75028.77,0.1,-0.35129,0.00013,23.98316]
[1776696978838,44.16,75028.77,0.1,-0.35129,0.00013,23.98316]
[1776696979464,44.16,75028.77,0.1,-0.35129,0.00013,23.98316]
[1776696980482,44.16,75026.78,0.1,-0.35155,0.00013,23.98892]
[1776696980606,44.16,75025.55,0.1,-0.35171,0.00013,23.99248]
[1776696982253,44.16,75027.45,0.1,-0.35147,0.00013,23.98702]
[1776696982341,44.16,75027.45,0.1,-0.35147,0.00013,23.98702]
[1776696982353,44.16,75027.45,0.1,-0.35147,0.00013,23.98702]
[1776696982583,44.16,75018.46,0.1,-0.35264,0.00013,24.01286]
[1776696984596,44.16,75010.28,0.1,-0.35371,0.00013,24.03639]
[1776696986663,44.16,75006.58,0.1,-0.3542,0.00013,24.04697]
[1776696986784,44.16,75006.58,0.1,-0.3542,0.00013,24.04697]
[1776696986832,44.16,75006.58,0.1,-0.3542,0.00013,24.04697]
[1776696986904,44.16,75006.58,0.1,-0.3542,0.00013,24.04697]
[1776696987196,44.18,75000.74,0.1,-0.35502,0.00013,24.065]
[1776696987615,44.18,75000.74,0.1,-0.35502,0.00013,24.065]
[1776696987625,44.18,75000.74,0.1,-0.35502,0.00013,24.065]
[1776696988364,44.19,74995.8,0.1,-0.35569,0.00013,24.07952]
[1776696991171,44.21,74996.88,0.1,-0.3556,0.00013,24.07762]
[1776696991294,44.21,74996.88,0.1,-0.3556,0.00013,24.07762]
[1776696991353,44.22,74997.12,0.1,-0.35558,0.00013,24.07406]
[1776696992171,44.22,74997.12,0.1,-0.35558,0.00013,24.07406]
[1776696992780,44.22,74992.86,0.1,-0.35613,0.00013,24.08601]
[1776696992938,44.22,74992.86,0.1,-0.35613,0.00013,24.08601]
[1776696994742,44.22,74993.47,0.1,-0.35606,0.00013,24.08436]
[1776696994964,44.22,74993.47,0.1,-0.35606,0.00013,24.08436]
[1776696996346,44.23,74996.56,0.1,-0.35568,0.00013,24.07624]
[1776696996376,44.23,74996.56,0.1,-0.35568,0.00013,24.07624]
[1776696996489,44.23,74996.56,0.1,-0.35568,0.00013,24.07624]
[1776696996495,44.23,74996.56,0.1,-0.35568,0.00013,24.07624]
[1776696996507,44.23,74985.19,0.1,-0.35716,0.00013,24.10798]
[1776696996643,44.23,74985.19,0.1,-0.35716,0.00013,24.10798]
[1776696997030,44.23,74985.19,0.1,-0.35716,0.00013,24.10798]
[1776696997122,44.23,74985.19,0.1,-0.35716,0.00013,24.10798]
[1776696997171,44.23,74985.19,0.1,-0.35716,0.00013,24.10798]
[1776696997363,44.23,74985.19,0.1,-0.35716,0.00013,24.10798]
[1776696997464,44.23,74987.04,0.1,-0.35692,0.00013,24.10289]
[1776696997777,44.23,74987.04,0.1,-0.35692,0.00013,24.10289]
[1776696997830,44.23,74987.04,0.1,-0.35692,0.00013,24.10289]
[1776696997836,44.23,74987.04,0.1,-0.35692,0.00013,24.10289]
[1776696998296,44.23,74980.57,0.1,-0.35777,0.00013,24.1208]
[1776696998948,44.23,74980.57,0.1,-0.35777,0.00013,24.1208]
[1776696999143,44.23,74980.57,0.1,-0.35777,0.00013,24.1208]
[1776696999192,44.23,74980.57,0.1,-0.35777,0.00013,24.1208]
[1776696999415,44.23,74977.23,0.1,-0.35821,0.00013,24.13]
[1776697000033,44.23,74977.23,0.1,-0.35821,0.00013,24.13]
[1776697000097,44.23,74977.23,0.1,-0.35821,0.00013,24.13]
[1776697000187,44.23,74977.23,0.1,-0.35821,0.00013,24.13]
[1776697000251,44.23,74970.97,0.1,-0.35903,0.00013,24.14714]
[1776697001377,44.23,74970.97,0.1,-0.35903,0.00013,24.14714]
[1776697001413,44.23,74970.97,0.1,-0.35903,0.00013,24.14714]
[1776697001633,44.23,74970.97,0.1,-0.35903,0.00013,24.14714]
[1776697001597,44.23,74961.65,0.1,-0.36025,0.00013,24.17252]
[1776697001743,44.23,74961.65,0.1,-0.36025,0.00013,24.17252]
[1776697002592,44.23,74961.65,0.1,-0.36025,0.00013,24.17252]
[1776697003156,44.23,74955.33,0.1,-0.36107,0.00013,24.18942]
[1776697003161,44.23,74955.33,0.1,-0.36107,0.00013,24.18942]
[1776697003413,44.23,74955.33,0.1,-0.36107,0.00013,24.18942]
[1776697003448,44.24,74948.33,0.1,-0.362,0.00013,24.20852]
[1776697003686,44.24,74948.33,0.1,-0.362,0.00013,24.20852]
[1776697003712,44.24,74948.33,0.1,-0.362,0.00013,24.20852]
[1776697003743,44.24,74948.33,0.1,-0.362,0.00013,24.20852]
[1776697003973,44.24,74948.33,0.1,-0.362,0.00013,24.20852]
[1776697005925,44.23,74946.22,0.1,-0.36226,0.00013,24.21373]
[1776697006116,44.23,74946.22,0.1,-0.36226,0.00013,24.21373]
[1776697007728,44.22,74934.66,0.1,-0.36376,0.00013,24.24395]
[1776697007880,44.22,74934.66,0.1,-0.36376,0.00013,24.24395]
[1776697008310,44.22,74941.44,0.1,-0.36287,0.00013,24.22592]
[1776697010273,44.22,74941.44,0.1,-0.36287,0.00013,24.22592]
[1776697010367,44.22,74941.44,0.1,-0.36287,0.00013,24.22592]
[1776697010585,44.22,74941.44,0.1,-0.36287,0.00013,24.22592]
[1776697010613,44.22,74941.44,0.1,-0.36287,0.00013,24.22592]
[1776697011238,44.22,74944.72,0.1,-0.36243,0.00013,24.21711]
[1776697011323,44.22,74944.72,0.1,-0.36243,0.00013,24.21711]
[1776697011577,44.22,74953.51,0.1,-0.36128,0.00013,24.19362]
[1776697012650,44.21,74965.95,0.1,-0.35964,0.00013,24.15975]
[1776697012826,44.21,74965.95,0.1,-0.35964,0.00013,24.15975]
[1776697012876,44.21,74965.95,0.1,-0.35964,0.00013,24.15975]
[1776697012881,44.21,74965.95,0.1,-0.35964,0.00013,24.15975]
[1776697012942,44.21,74965.95,0.1,-0.35964,0.00013,24.15975]
[1776697015652,44.21,74965.9,0.1,-0.35964,0.00013,24.15989]
[1776697015668,44.21,74965.9,0.1,-0.35964,0.00013,24.15989]
[1776697015748,44.21,74966.43,0.1,-0.35957,0.00013,24.15845]
[1776697015815,44.21,74966.43,0.1,-0.35957,0.00013,24.15845]
[1776697015860,44.21,74966.43,0.1,-0.35957,0.00013,24.15845]
[1776697015864,44.21,74966.43,0.1,-0.35957,0.00013,24.15845]
[1776697015923,44.21,74966.43,0.1,-0.35957,0.00013,24.15845]
[1776697016128,44.21,74968.79,0.1,-0.35926,0.00013,24.15202]
[1776697017513,44.21,74968.79,0.1,-0.35926,0.00013,24.15202]
[1776697017868,44.22,74974.67,0.1,-0.3585,0.00013,24.13597]
[1776697018341,44.22,74974.67,0.1,-0.3585,0.00013,24.13597]
[1776697018347,44.22,74974.67,0.1,-0.3585,0.00013,24.13597]
[1776697018419,44.22,74974.67,0.1,-0.3585,0.00013,24.13597]
[1776697018456,44.22,74974.67,0.1,-0.3585,0.00013,24.13597]
[1776697018611,44.22,74974.67,0.1,-0.3585,0.00013,24.13597]
[1776697018561,44.22,74971.05,0.1,-0.35897,0.00013,24.14588]
[1776697018730,44.22,74971.05,0.1,-0.35897,0.00013,24.14588]
[1776697019143,44.22,74971.05,0.1,-0.35897,0.00013,24.14588]
[1776697019446,44.22,74971.05,0.1,-0.35897,0.00013,24.14588]
[1776697019654,44.22,74954.67,0.1,-0.36112,0.00013,24.19027]
[1776697019682,44.22,74954.67,0.1,-0.36112,0.00013,24.19027]
[1776697020397,44.22,74954.67,0.1,-0.36112,0.00013,24.19027]
[1776697020464,44.22,74954.67,0.1,-0.36112,0.00013,24.19027]
[1776697020542,44.22,74954.67,0.1,-0.36112,0.00013,24.19027]
[1776697020623,44.22,74954.67,0.1,-0.36112,0.00013,24.19027]
[1776697020587,44.21,74948.61,0.1,-0.3619,0.00013,24.20633]
[1776697021344,44.21,74948.61,0.1,-0.3619,0.00013,24.20633]
[1776697021479,44.21,74948.61,0.1,-0.3619,0.00013,24.20633]
[1776697021603,44.21,74950.83,0.1,-0.3616,0.00013,24.20008]
[1776697021717,44.21,74950.83,0.1,-0.3616,0.00013,24.20008]
[1776697021913,44.21,74950.83,0.1,-0.3616,0.00013,24.20008]
[1776697022140,44.21,74950.83,0.1,-0.3616,0.00013,24.20008]
[1776697022150,44.21,74950.83,0.1,-0.3616,0.00013,24.20008]
[1776697022460,44.21,74950.83,0.1,-0.3616,0.00013,24.20008]
[1776697022557,44.21,74950.83,0.1,-0.3616,0.00013,24.20008]
[1776697022564,44.21,74950.83,0.1,-0.3616,0.00013,24.20008]
[1776697022654,44.2,74963.58,0.1,-0.35991,0.00013,24.16544]
[1776697023476,44.2,74963.58,0.1,-0.35991,0.00013,24.16544]
[1776697023542,44.2,74963.58,0.1,-0.35991,0.00013,24.16544]
[1776697023662,44.2,74963.58,0.1,-0.35991,0.00013,24.16544]
[1776697023653,44.2,74969.69,0.1,-0.35912,0.00013,24.14882]
[1776697023721,44.2,74969.69,0.1,-0.35912,0.00013,24.14882]
[1776697024018,44.2,74969.69,0.1,-0.35912,0.00013,24.14882]
[1776697024314,44.2,74969.69,0.1,-0.35912,0.00013,24.14882]
[1776697024456,44.2,74969.69,0.1,-0.35912,0.00013,24.14882]
[1776697024662,44.2,74969.97,0.1,-0.35908,0.00013,24.14807]
[1776697024788,44.2,74969.97,0.1,-0.35908,0.00013,24.14807]
[1776697025513,44.2,74982.34,0.1,-0.35746,0.00013,24.1141]
[1776697026097,44.2,74982.34,0.1,-0.35746,0.00013,24.1141]
[1776697026378,44.2,74982.34,0.1,-0.35746,0.00013,24.1141]
[1776697026395,44.2,74987.83,0.1,-0.35675,0.00013,24.09893]
[1776697026772,44.2,74987.83,0.1,-0.35675,0.00013,24.09893]
[1776697026916,44.2,74987.83,0.1,-0.35675,0.00013,24.09893]
[1776697026951,44.2,74987.83,0.1,-0.35675,0.00013,24.09893]
[1776697026978,44.2,74987.83,0.1,-0.35675,0.00013,24.09893]
[1776697027174,44.2,74987.83,0.1,-0.35675,0.00013,24.09893]
[1776697027208,44.2,74987.83,0.1,-0.35675,0.00013,24.09893]
[1776697027411,44.2,74989.85,0.1,-0.35648,0.00013,24.09336]
[1776697028132,44.2,74989.85,0.1,-0.35648,0.00013,24.09336]
[1776697028306,44.2,74989.85,0.1,-0.35648,0.00013,24.09336]
[1776697028365,44.21,74987.45,0.1,-0.3568,0.00013,24.10007]
[1776697029486,44.21,74987.45,0.1,-0.3568,0.00013,24.10007]
[1776697029583,44.21,74987.45,0.1,-0.3568,0.00013,24.10007]
[1776697029620,44.21,74987.45,0.1,-0.3568,0.00013,24.10007]
[1776697029614,44.21,74974.83,0.1,-0.35845,0.00013,24.13494]
[1776697029702,44.21,74974.83,0.1,-0.35845,0.00013,24.13494]
[1776697030354,44.21,74974.83,0.1,-0.35845,0.00013,24.13494]
[1776697030384,44.21,74974.83,0.1,-0.35845,0.00013,24.13494]
[1776697030391,44.21,74974.83,0.1,-0.35845,0.00013,24.13494]
[1776697030471,44.21,74974.83,0.1,-0.35845,0.00013,24.13494]
[1776697030683,44.21,74974.83,0.1,-0.35845,0.00013,24.13494]
[1776697030595,44.21,74968.85,0.1,-0.35923,0.00013,24.15129]
[1776697030829,44.21,74968.85,0.1,-0.35923,0.00013,24.15129]
[1776697031204,44.21,74975.77,0.1,-0.35833,0.00013,24.13236]
[1776697032858,44.21,74982.33,0.1,-0.35747,0.00013,24.11431]
[1776697032972,44.21,74982.33,0.1,-0.35747,0.00013,24.11434]
[1776697034083,44.21,74982.33,0.1,-0.35747,0.00013,24.11434]
[1776697034151,44.21,74982.33,0.1,-0.35747,0.00013,24.11434]
[1776697034227,44.21,74981.37,0.1,-0.3576,0.00013,24.11699]
[1776697036206,44.21,74987.36,0.1,-0.35682,0.00013,24.10045]
[1776697037003,44.21,74989.12,0.1,-0.35659,0.00013,24.09557]
[1776697038314,44.21,74988.98,0.1,-0.3566,0.00013,24.09596]
[1776697038320,44.21,74988.98,0.1,-0.3566,0.00013,24.09596]
[1776697038327,44.21,74989.88,0.1,-0.35649,0.00013,24.09353]
[1776697039063,44.21,74989.88,0.1,-0.35649,0.00013,24.09353]
[1776697040085,44.21,74992.2,0.1,-0.35619,0.00013,24.08714]
[1776697040723,44.21,74993.88,0.1,-0.35597,0.00013,24.08249]
[1776697041203,44.21,74993.88,0.1,-0.35597,0.00013,24.08249]
[1776697041620,44.21,74993.88,0.1,-0.35597,0.00013,24.08249]
[1776697042156,44.21,74995.37,0.1,-0.35578,0.00013,24.07837]
[1776697042354,44.21,74995.37,0.1,-0.35578,0.00013,24.07837]
[1776697042361,44.21,74995.37,0.1,-0.35578,0.00013,24.07837]
[1776697042402,44.21,74994.45,0.1,-0.3559,0.00013,24.08099]
[1776697043110,44.21,74994.45,0.1,-0.3559,0.00013,24.08099]
[1776697044345,44.21,74993.77,0.1,-0.35599,0.00013,24.08293]
[1776697044522,44.21,74993.77,0.1,-0.35599,0.00013,24.08293]
[1776697044547,44.21,74993.77,0.1,-0.35599,0.00013,24.08293]
[1776697044640,44.21,74993.77,0.1,-0.35599,0.00013,24.08293]
[1776697044660,44.21,74994.56,0.1,-0.35589,0.00013,24.08076]
[1776697044880,44.21,74994.56,0.1,-0.35589,0.00013,24.08076]
[1776697044904,44.21,74994.56,0.1,-0.35589,0.00013,24.08076]
[1776697044920,44.21,74994.56,0.1,-0.35589,0.00013,24.08076]
[1776697044945,44.21,74994.56,0.1,-0.35589,0.00013,24.08076]
[1776697045091,44.21,74994.56,0.1,-0.35589,0.00013,24.08076]
[1776697045536,44.21,74994.56,0.1,-0.35589,0.00013,24.08076]
[1776697045621,44.21,74994.56,0.1,-0.35589,0.00013,24.08076]
[1776697045674,44.21,75011.09,0.1,-0.35374,0.00013,24.03428]
[1776697046509,44.21,75020.93,0.1,-0.35246,0.00013,24.00631]
[1776697047353,44.21,75020.93,0.1,-0.35246,0.00013,24.00631]
[1776697047357,44.21,75021.22,0.1,-0.35242,0.00013,24.00547]
[1776697048121,44.21,75021.22,0.1,-0.35242,0.00013,24.00547]
[1776697048134,44.21,75021.22,0.1,-0.35242,0.00013,24.00547]
[1776697048628,44.21,75021.22,0.1,-0.35242,0.00013,24.00547]
[1776697048688,44.21,75021.22,0.1,-0.35242,0.00013,24.00547]
[1776697048633,44.21,75019.52,0.1,-0.35264,0.00013,24.01031]
[1776697048845,44.21,75019.52,0.1,-0.35264,0.00013,24.01031]
[1776697049768,44.21,75022.86,0.1,-0.35221,0.00013,24.00074]
[1776697049850,44.21,75022.86,0.1,-0.35221,0.00013,24.00074]
[1776697049880,44.21,75022.86,0.1,-0.35221,0.00013,24.00074]
[1776697050082,44.21,75022.86,0.1,-0.35221,0.00013,24.00074]
[1776697050657,44.21,75022.86,0.1,-0.35221,0.00013,24.00074]
[1776697050685,44.21,75022.86,0.1,-0.35221,0.00013,24.00074]
[1776697050692,44.21,75026.65,0.1,-0.35172,0.00013,23.98986]
[1776697050773,44.21,75026.65,0.1,-0.35172,0.00013,23.98986]
[1776697050977,44.21,75026.65,0.1,-0.35172,0.00013,23.98986]
[1776697051053,44.21,75026.65,0.1,-0.35172,0.00013,23.98986]
[1776697051065,44.21,75026.65,0.1,-0.35172,0.00013,23.98986]
[1776697051144,44.21,75026.65,0.1,-0.35172,0.00013,23.98986]
[1776697051155,44.21,75026.65,0.1,-0.35172,0.00013,23.98986]
[1776697051193,44.21,75019.44,0.1,-0.35264,0.00013,24.00705]
[1776697052394,44.21,75019.44,0.1,-0.35264,0.00013,24.00705]
[1776697052686,44.21,75011.84,0.1,-0.35362,0.00013,24.02857]
[1776697055330,44.21,75011.51,0.1,-0.35367,0.00013,24.02956]
[1776697055388,44.21,75011.51,0.1,-0.35367,0.00013,24.02956]
[1776697055473,44.21,75009.29,0.1,-0.35396,0.00013,24.03593]
[1776697056592,44.21,75002.14,0.1,-0.35489,0.00013,24.05618]
[1776697056931,44.21,75002.14,0.1,-0.35489,0.00013,24.05618]
[1776697056961,44.21,75002.14,0.1,-0.35489,0.00013,24.05618]
[1776697057427,44.22,75001.63,0.1,-0.35496,0.00013,24.05767]
[1776697059187,44.22,75000.98,0.1,-0.35505,0.00013,24.05956]
[1776697059227,44.22,75000.98,0.1,-0.35505,0.00013,24.05956]
[1776697059272,44.22,75000.98,0.1,-0.35505,0.00013,24.05956]
[1776697059904,44.22,74993.26,0.1,-0.35606,0.00013,24.08122]
[1776697060577,44.22,74993.26,0.1,-0.35606,0.00013,24.08122]
[1776697060631,44.22,74993.26,0.1,-0.35606,0.00013,24.08122]
[1776697060624,44.22,74987.04,0.1,-0.35687,0.00013,24.09857]
[1776697061542,44.22,74986.23,0.1,-0.35698,0.00013,24.10085]
[1776697063123,44.22,74986.24,0.1,-0.35698,0.00013,24.10085]
[1776697063199,44.22,74986.24,0.1,-0.35698,0.00013,24.10087]
[1776697065855,44.22,74984.91,0.1,-0.35715,0.00013,24.1046]
[1776697066725,44.22,74984.91,0.1,-0.35715,0.00013,24.1046]
[1776697066777,44.22,74984.91,0.1,-0.35716,0.00013,24.10462]
[1776697066914,44.22,74984.91,0.1,-0.35716,0.00013,24.10462]
[1776697067681,44.22,74995.23,0.1,-0.35581,0.00013,24.07594]
[1776697068242,44.22,74995.23,0.1,-0.35581,0.00013,24.07594]
[1776697068336,44.22,74995.23,0.1,-0.35581,0.00013,24.07594]
[1776697068694,44.22,74998.46,0.1,-0.35539,0.00013,24.06693]
[1776697069065,44.22,74998.46,0.1,-0.35539,0.00013,24.06693]
[1776697070286,44.22,74999.82,0.1,-0.35521,0.00013,24.06315]
[1776697070336,44.22,74999.82,0.1,-0.35521,0.00013,24.06315]
[1776697070351,44.22,74999.82,0.1,-0.35521,0.00013,24.06315]
[1776697070622,44.22,74999.82,0.1,-0.35521,0.00013,24.06315]
[1776697070699,44.22,75001.63,0.1,-0.35498,0.00013,24.05812]
[1776697072655,44.22,75000.93,0.1,-0.35507,0.00013,24.06013]
[1776697076635,44.23,74998.22,0.1,-0.35544,0.00013,24.06794]
[1776697076730,44.23,74998.7,0.1,-0.35537,0.00013,24.06665]
[1776697077501,44.23,74998.7,0.1,-0.35537,0.00013,24.06665]
[1776697077633,44.23,74998.7,0.1,-0.35537,0.00013,24.06665]
[1776697077639,44.23,74998.7,0.1,-0.35537,0.00013,24.06665]
[1776697077716,44.23,74998.7,0.1,-0.35537,0.00013,24.06665]
[1776697077650,44.23,75002.7,0.1,-0.35486,0.00013,24.05546]
[1776697078450,44.23,75010.95,0.1,-0.35378,0.00013,24.03222]
[1776697080579,44.23,75010.26,0.1,-0.35388,0.00013,24.03422]
[1776697080819,44.23,75014.43,0.1,-0.35334,0.00013,24.02245]
[1776697081389,44.23,75014.43,0.1,-0.35334,0.00013,24.02245]
[1776697081465,44.23,75014.43,0.1,-0.35334,0.00013,24.02245]
[1776697081599,44.23,75002.05,0.1,-0.35495,0.00013,24.0575]
[1776697082086,44.23,75002.05,0.1,-0.35495,0.00013,24.0575]
[1776697083611,44.23,74998.31,0.1,-0.35544,0.00013,24.06807]
[1776697083825,44.23,75000.6,0.1,-0.35514,0.00013,24.0617]
[1776697084269,44.23,75000.6,0.1,-0.35514,0.00013,24.0617]
[1776697084296,44.23,75000.6,0.1,-0.35514,0.00013,24.0617]
[1776697084364,44.23,75000.6,0.1,-0.35514,0.00013,24.0617]
[1776697084418,44.23,74988.97,0.1,-0.35666,0.00013,24.09421]
[1776697084785,44.23,74988.97,0.1,-0.35666,0.00013,24.09421]
[1776697084853,44.23,74988.97,0.1,-0.35666,0.00013,24.09421]
[1776697084916,44.23,74988.97,0.1,-0.35666,0.00013,24.09421]
[1776697085608,44.23,74988.97,0.1,-0.35666,0.00013,24.09421]
[1776697085697,44.23,74988.97,0.1,-0.35666,0.00013,24.09421]
[1776697085712,44.23,74981.31,0.1,-0.35766,0.00013,24.11545]
[1776697086402,44.23,74981.31,0.1,-0.35766,0.00013,24.11545]
[1776697086445,44.23,74981.31,0.1,-0.35766,0.00013,24.11545]
[1776697086459,44.23,74981.31,0.1,-0.35766,0.00013,24.11545]
[1776697086551,44.23,74981.31,0.1,-0.35766,0.00013,24.11545]
[1776697086665,44.23,74981.31,0.1,-0.35766,0.00013,24.11545]
[1776697086642,44.23,74979.67,0.1,-0.35788,0.00013,24.11999]
[1776697088857,44.23,74980.57,0.1,-0.35776,0.00013,24.11753]
[1776697089393,44.23,74980.63,0.1,-0.35775,0.00013,24.11737]
[1776697090454,44.23,74980.63,0.1,-0.35775,0.00013,24.11737]
[1776697090469,44.23,74980.63,0.1,-0.35775,0.00013,24.11737]
[1776697090554,44.23,74980.63,0.1,-0.35775,0.00013,24.11737]
[1776697090557,44.23,74984.2,0.1,-0.35729,0.00013,24.10752]
[1776697090780,44.23,74984.2,0.1,-0.35729,0.00013,24.10752]
[1776697090812,44.23,74984.2,0.1,-0.35729,0.00013,24.10752]
[1776697091581,44.23,74998.6,0.1,-0.35541,0.00013,24.06747]
[1776697092293,44.23,74998.6,0.1,-0.35541,0.00013,24.06747]
[1776697092354,44.23,74998.6,0.1,-0.35541,0.00013,24.06747]
[1776697092414,44.23,74998.6,0.1,-0.35541,0.00013,24.06748]
[1776697093177,44.23,74998.6,0.1,-0.35541,0.00013,24.06748]
[1776697093289,44.23,74998.6,0.1,-0.35541,0.00013,24.06748]
[1776697093387,44.23,74998.6,0.1,-0.35541,0.00013,24.06748]
[1776697093402,44.23,74998.6,0.1,-0.35541,0.00013,24.06748]
[1776697093631,44.24,74972.05,0.1,-0.35888,0.00013,24.141]
[1776697094644,44.24,74965.35,0.1,-0.35976,0.00013,24.15925]
[1776697095303,44.24,74965.35,0.1,-0.35976,0.00013,24.15925]
[1776697095367,44.24,74965.35,0.1,-0.35976,0.00013,24.15925]
[1776697095582,44.24,74964.52,0.1,-0.35986,0.00013,24.16148]
[1776697096028,44.24,74964.52,0.1,-0.35986,0.00013,24.16148]
[1776697098566,44.23,74971.37,0.1,-0.35896,0.00013,24.14277]
[1776697098997,44.23,74971.37,0.1,-0.35896,0.00013,24.14277]
[1776697099005,44.23,74971.37,0.1,-0.35896,0.00013,24.14277]
[1776697099216,44.23,74971.37,0.1,-0.35896,0.00013,24.14277]
[1776697099490,44.23,74971.37,0.1,-0.35896,0.00013,24.14277]
[1776697099495,44.23,74971.37,0.1,-0.35896,0.00013,24.14277]
[1776697099553,44.23,74971.37,0.1,-0.35896,0.00013,24.14277]
[1776697099584,44.23,74971.37,0.1,-0.35896,0.00013,24.14277]
[1776697099638,44.23,74976.38,0.1,-0.35831,0.00013,24.12904]
[1776697099863,44.23,74976.38,0.1,-0.35831,0.00013,24.12904]
[1776697101200,44.23,74976.54,0.1,-0.35829,0.00013,24.12859]
[1776697102712,44.23,74978.74,0.1,-0.358,0.00013,24.12254]
[1776697102991,44.23,74978.14,0.1,-0.35808,0.00013,24.12419]
[1776697103001,44.23,74978.14,0.1,-0.35808,0.00013,24.12419]
[1776697103490,44.23,74978.14,0.1,-0.35808,0.00013,24.12419]
[1776697104444,44.23,74978.14,0.1,-0.35808,0.00013,24.12419]
[1776697104686,44.23,74978.14,0.1,-0.35808,0.00013,24.12419]
[1776697106221,44.23,74973.74,0.1,-0.35865,0.00013,24.13625]
[1776697107702,44.23,74974.14,0.1,-0.3586,0.00013,24.13515]
[1776697109721,44.23,74970.78,0.1,-0.35904,0.00013,24.14431]
[1776697109778,44.23,74970.78,0.1,-0.35904,0.00013,24.14431]
[1776697109902,44.23,74970.78,0.1,-0.35904,0.00013,24.1443]
[1776697110540,44.23,74970.55,0.1,-0.35907,0.00013,24.14492]
[1776697111124,44.23,74970.55,0.1,-0.35907,0.00013,24.14492]
[1776697111135,44.23,74970.55,0.1,-0.35907,0.00013,24.14492]
[1776697111546,44.23,74965.46,0.1,-0.35972,0.00013,24.1553]
[1776697113417,44.23,74964.61,0.1,-0.35983,0.00013,24.15759]
[1776697113705,44.23,74964.61,0.1,-0.35983,0.00013,24.15759]
[1776697113744,44.23,74961.55,0.1,-0.36023,0.00013,24.16585]
[1776697114358,44.23,74961.55,0.1,-0.36023,0.00013,24.16585]
[1776697114418,44.23,74961.55,0.1,-0.36023,0.00013,24.16585]
[1776697114441,44.23,74961.55,0.1,-0.36023,0.00013,24.16585]
[1776697114477,44.23,74961.55,0.1,-0.36023,0.00013,24.16585]
[1776697114486,44.23,74961.55,0.1,-0.36023,0.00013,24.16585]
[1776697114537,44.23,74961.55,0.1,-0.36023,0.00013,24.16585]
[1776697114770,44.23,74952.64,0.1,-0.3614,0.00013,24.18982]
[1776697115993,44.23,74947.54,0.1,-0.36206,0.00013,24.20344]
[1776697116106,44.23,74947.54,0.1,-0.36206,0.00013,24.20344]
[1776697116738,44.23,74947.54,0.1,-0.36206,0.00013,24.20344]
[1776697116766,44.23,74947.54,0.1,-0.36206,0.00013,24.20344]
[1776697117144,44.22,74947.54,0.1,-0.36204,0.00013,24.20302]
[1776697117281,44.22,74947.54,0.1,-0.36204,0.00013,24.20302]
[1776697117385,44.22,74947.54,0.1,-0.36204,0.00013,24.20302]
[1776697117525,44.22,74947.54,0.1,-0.36204,0.00013,24.20302]
[1776697117600,44.22,74947.54,0.1,-0.36204,0.00013,24.20302]
[1776697117706,44.22,74939.65,0.1,-0.36308,0.00013,24.224]
[1776697119030,44.22,74939.65,0.1,-0.36308,0.00013,24.22398]
[1776697119041,44.22,74939.65,0.1,-0.36308,0.00013,24.22398]
[1776697119104,44.22,74939.65,0.1,-0.36308,0.00013,24.22398]
[1776697119425,44.22,74939.65,0.1,-0.36308,0.00013,24.22398]
[1776697120191,44.22,74939.25,0.1,-0.36313,0.00013,24.22503]
[1776697120218,44.22,74939.25,0.1,-0.36313,0.00013,24.22503]
[1776697120313,44.22,74939.25,0.1,-0.36313,0.00013,24.22503]
[1776697120418,44.22,74939.25,0.1,-0.36313,0.00013,24.22503]
[1776697120741,44.22,74949.43,0.1,-0.36179,0.00013,24.19783]
[1776697120984,44.22,74949.43,0.1,-0.36179,0.00013,24.19783]
[1776697121150,44.22,74949.43,0.1,-0.36179,0.00013,24.19783]
[1776697121184,44.22,74949.43,0.1,-0.36179,0.00013,24.19783]
[1776697121209,44.22,74949.43,0.1,-0.36179,0.00013,24.19783]
[1776697121632,44.22,74949.43,0.1,-0.36179,0.00013,24.19784]
[1776697123253,44.22,74955.91,0.1,-0.36094,0.00013,24.18041]
[1776697123647,44.22,74956.83,0.1,-0.36082,0.00013,24.17791]
[1776697124768,44.22,74956.83,0.1,-0.36082,0.00013,24.17791]
[1776697124860,44.22,74955.96,0.1,-0.36093,0.00013,24.18022]
[1776697125250,44.22,74955.96,0.1,-0.36093,0.00013,24.18022]
[1776697125659,44.22,74960.38,0.1,-0.36035,0.00013,24.16828]
[1776697127061,44.22,74963.96,0.1,-0.35988,0.00013,24.15856]
[1776697127099,44.22,74963.96,0.1,-0.35988,0.00013,24.15856]
[1776697127174,44.22,74963.96,0.1,-0.35988,0.00013,24.15856]
[1776697127251,44.22,74963.96,0.1,-0.35988,0.00013,24.15856]
[1776697127675,44.22,74963.72,0.1,-0.35991,0.00013,24.1592]
[1776697128893,44.22,74968.99,0.1,-0.35922,0.00013,24.14485]
[1776697129277,44.22,74968.99,0.1,-0.35922,0.00013,24.14485]
[1776697129411,44.22,74968.99,0.1,-0.35922,0.00013,24.14485]
[1776697129414,44.22,74968.99,0.1,-0.35922,0.00013,24.14485]
[1776697129423,44.22,74968.99,0.1,-0.35922,0.00013,24.14485]
[1776697129427,44.22,74968.99,0.1,-0.35922,0.00013,24.14485]
[1776697129689,44.22,74970.11,0.1,-0.35907,0.00013,24.14179]
[1776697130357,44.22,74970.11,0.1,-0.35907,0.00013,24.14179]
[1776697131485,44.22,74969.45,0.1,-0.35916,0.00013,24.14359]
[1776697131522,44.22,74969.45,0.1,-0.35916,0.00013,24.14359]
[1776697131608,44.22,74969.45,0.1,-0.35916,0.00013,24.14359]
[1776697131983,44.22,74964.47,0.1,-0.35981,0.00013,24.15713]
[1776697132445,44.22,74964.47,0.1,-0.35981,0.00013,24.15713]
[1776697132486,44.22,74964.47,0.1,-0.35981,0.00013,24.15713]
[1776697132500,44.22,74964.47,0.1,-0.35981,0.00013,24.15713]
[1776697132682,44.22,74964.47,0.1,-0.35981,0.00013,24.15713]
[1776697132716,44.22,74964.47,0.1,-0.35981,0.00013,24.15713]
[1776697132710,44.22,74964.47,0.1,-0.35981,0.00013,24.15712]
[1776697132826,44.22,74964.47,0.1,-0.35981,0.00013,24.15712]
[1776697133350,44.22,74964.47,0.1,-0.35981,0.00013,24.15712]
[1776697133392,44.22,74964.47,0.1,-0.35981,0.00013,24.15712]
[1776697133716,44.22,74967.35,0.1,-0.35943,0.00013,24.14927]
[1776697134096,44.22,74967.35,0.1,-0.35943,0.00013,24.14927]
[1776697134775,44.22,74967.35,0.1,-0.35943,0.00013,24.14927]
[1776697134726,44.22,74979.05,0.1,-0.3579,0.00013,24.11724]
[1776697135730,44.22,74971.88,0.1,-0.35884,0.00013,24.13692]
[1776697136305,44.22,74971.88,0.1,-0.35884,0.00013,24.13692]
[1776697136406,44.22,74971.88,0.1,-0.35884,0.00013,24.13692]
[1776697137451,44.22,74968.54,0.1,-0.35928,0.00013,24.14603]
[1776697137540,44.22,74968.54,0.1,-0.35928,0.00013,24.14603]
[1776697137628,44.22,74968.54,0.1,-0.35928,0.00013,24.14603]
[1776697137667,44.22,74968.54,0.1,-0.35928,0.00013,24.14603]
[1776697137732,44.22,74968.54,0.1,-0.35928,0.00013,24.14603]
[1776697137857,44.22,74967.28,0.1,-0.35944,0.00013,24.14945]
[1776697137931,44.22,74967.28,0.1,-0.35944,0.00013,24.14945]
[1776697137999,44.22,74967.28,0.1,-0.35944,0.00013,24.14945]
[1776697138804,44.22,74981.75,0.1,-0.35755,0.00013,24.10978]
[1776697138845,44.22,74981.75,0.1,-0.35755,0.00013,24.10978]
[1776697138921,44.22,74981.75,0.1,-0.35755,0.00013,24.10978]
[1776697138961,44.22,74981.75,0.1,-0.35755,0.00013,24.10978]
[1776697139761,44.22,74981.74,0.1,-0.35755,0.00013,24.10982]
[1776697140735,44.22,74981.74,0.1,-0.35755,0.00013,24.10982]
[1776697140814,44.22,74992.4,0.1,-0.35616,0.00013,24.08029]
[1776697141775,44.22,74997.28,0.1,-0.35552,0.00013,24.06666]
[1776697142411,44.22,74997.28,0.1,-0.35552,0.00013,24.06666]
[1776697142482,44.22,74997.28,0.1,-0.35552,0.00013,24.06666]
[1776697142504,44.22,74997.28,0.1,-0.35552,0.00013,24.06666]
[1776697142783,44.22,74997.28,0.1,-0.35552,0.00013,24.06666]
[1776697142840,44.22,74997.28,0.1,-0.35552,0.00013,24.06666]
[1776697143291,44.22,74991.35,0.1,-0.3563,0.00013,24.08326]
[1776697143457,44.22,74991.35,0.1,-0.3563,0.00013,24.08326]
[1776697143841,44.22,74991.35,0.1,-0.3563,0.00013,24.08326]
[1776697143943,44.22,74992.47,0.1,-0.35615,0.00013,24.08017]
[1776697144823,44.22,74992.65,0.1,-0.35613,0.00013,24.0797]
[1776697145606,44.22,74992.65,0.1,-0.35613,0.00013,24.0797]
[1776697145830,44.22,74986.54,0.1,-0.35693,0.00013,24.09672]
[1776697146229,44.22,74986.54,0.1,-0.35693,0.00013,24.09672]
[1776697146316,44.22,74986.54,0.1,-0.35693,0.00013,24.09672]
[1776697146362,44.22,74986.54,0.1,-0.35693,0.00013,24.09672]
[1776697146613,44.22,74986.54,0.1,-0.35693,0.00013,24.09672]
[1776697146724,44.22,74986.54,0.1,-0.35693,0.00013,24.09672]
[1776697146844,44.22,74986.54,0.1,-0.35693,0.00013,24.09672]
[1776697146841,44.22,74987.43,0.1,-0.35681,0.00013,24.09427]
[1776697146919,44.22,74987.43,0.1,-0.35681,0.00013,24.09427]
[1776697147624,44.22,74987.43,0.1,-0.35681,0.00013,24.09427]
[1776697147707,44.22,75001.9,0.1,-0.35493,0.00013,24.05386]
[1776697148303,44.22,75001.9,0.1,-0.35493,0.00013,24.05386]
[1776697148305,44.22,75001.9,0.1,-0.35493,0.00013,24.05386]
[1776697148864,44.22,75010.64,0.1,-0.35379,0.00013,24.02923]
[1776697150330,44.22,75010.45,0.1,-0.35381,0.00013,24.02973]
[1776697150399,44.22,75010.45,0.1,-0.35381,0.00013,24.02973]
[1776697151694,44.22,75015.61,0.1,-0.35315,0.00013,24.01513]
[1776697151724,44.22,75015.61,0.1,-0.35315,0.00013,24.01513]
[1776697151887,44.22,75020.53,0.1,-0.35251,0.00013,24.00115]
[1776697152281,44.22,75020.53,0.1,-0.35251,0.00013,24.00115]
[1776697152635,44.22,75020.53,0.1,-0.35251,0.00013,24.00115]
[1776697153767,44.22,75019.4,0.1,-0.35265,0.00013,24.00437]
[1776697153847,44.22,75019.4,0.1,-0.35265,0.00013,24.00437]
[1776697153861,44.22,75019.4,0.1,-0.35265,0.00013,24.00437]
[1776697153855,44.22,75019.0,0.1,-0.35271,0.00013,24.00549]
[1776697153959,44.22,75017.7,0.1,-0.35287,0.00013,24.0092]
[1776697157214,44.22,75012.31,0.1,-0.35358,0.00013,24.02459]
[1776697157279,44.22,75012.31,0.1,-0.35358,0.00013,24.02459]
[1776697157577,44.22,75012.31,0.1,-0.35358,0.00013,24.02459]
[1776697157647,44.22,75012.31,0.1,-0.35358,0.00013,24.02459]
[1776697157700,44.22,75012.31,0.1,-0.35358,0.00013,24.02459]
[1776697157750,44.22,75012.31,0.1,-0.35358,0.00013,24.02459]
[1776697158269,44.23,75011.32,0.1,-0.35371,0.00013,24.02753]
[1776697158325,44.23,75011.32,0.1,-0.35371,0.00013,24.02753]
[1776697160984,44.23,75015.64,0.1,-0.35315,0.00013,24.0153]
[1776697161891,44.23,75019.36,0.1,-0.35267,0.00013,24.00467]
[1776697163238,44.23,75022.25,0.1,-0.35229,0.00013,23.99639]
[1776697163301,44.23,75022.25,0.1,-0.35229,0.00013,23.99639]
[1776697163327,44.23,75022.25,0.1,-0.35229,0.00013,23.99639]
[1776697163518,44.23,75022.25,0.1,-0.35229,0.00013,23.99639]
[1776697164169,44.22,75021.85,0.1,-0.35234,0.00013,23.99743]
[1776697164458,44.22,75021.85,0.1,-0.35234,0.00013,23.99743]
[1776697166166,44.22,75020.19,0.1,-0.35255,0.00013,24.00217]
[1776697166476,44.22,75020.19,0.1,-0.35255,0.00013,24.00217]
[1776697166535,44.22,75020.19,0.1,-0.35255,0.00013,24.00217]
[1776697166606,44.22,75021.05,0.1,-0.35244,0.00013,23.99971]
[1776697167804,44.22,75021.05,0.1,-0.35244,0.00013,23.99971]
[1776697167833,44.22,75015.94,0.1,-0.35311,0.00013,24.01429]
[1776697168126,44.22,75015.94,0.1,-0.35311,0.00013,24.01429]
[1776697168257,44.22,75015.94,0.1,-0.35311,0.00013,24.01429]
[1776697168942,44.22,75014.11,0.1,-0.35334,0.00013,24.0195]
[1776697172072,44.22,75013.58,0.1,-0.3534,0.00013,24.0175]
[1776697172139,44.22,75013.63,0.1,-0.35339,0.00013,24.01734]
[1776697174609,44.22,75013.63,0.1,-0.35339,0.00013,24.01733]
[1776697174771,44.22,75013.63,0.1,-0.35339,0.00013,24.01733]
[1776697174793,44.22,75013.63,0.1,-0.35339,0.00013,24.01733]
[1776697174894,44.22,75013.17,0.1,-0.35345,0.00013,24.01862]
[1776697175430,44.22,75013.17,0.1,-0.35345,0.00013,24.01862]
[1776697175474,44.22,75013.17,0.1,-0.35345,0.00013,24.01862]
[1776697175499,44.22,75013.17,0.1,-0.35345,0.00013,24.01862]
[1776697175579,44.22,75007.9,0.1,-0.35413,0.00013,24.03355]
[1776697176477,44.22,75007.9,0.1,-0.35413,0.00013,24.03355]
[1776697176527,44.22,74999.24,0.1,-0.35526,0.00013,24.05791]
[1776697177003,44.22,74999.24,0.1,-0.35526,0.00013,24.05791]
[1776697177071,44.22,74999.24,0.1,-0.35526,0.00013,24.05791]
[1776697177177,44.22,74999.24,0.1,-0.35526,0.00013,24.05791]
[1776697177224,44.22,74999.24,0.1,-0.35526,0.00013,24.05791]
[1776697177260,44.22,74999.24,0.1,-0.35526,0.00013,24.05791]
[1776697177317,44.22,74999.24,0.1,-0.35526,0.00013,24.05791]
[1776697177681,44.22,74993.02,0.1,-0.35607,0.00013,24.07527]
[1776697178015,44.22,74993.02,0.1,-0.35607,0.00013,24.07527]
[1776697178062,44.22,74993.02,0.1,-0.35607,0.00013,24.07527]
[1776697178555,44.22,74993.02,0.1,-0.35607,0.00013,24.07527]
[1776697178621,44.22,74993.02,0.1,-0.35607,0.00013,24.07527]
[1776697178630,44.22,74993.02,0.1,-0.35607,0.00013,24.07527]
[1776697178723,44.22,74992.02,0.1,-0.3562,0.00013,24.07811]
[1776697180375,44.22,74991.92,0.1,-0.35622,0.00013,24.07839]
[1776697180556,44.22,74991.92,0.1,-0.35622,0.00013,24.07839]
[1776697180872,44.22,74993.72,0.1,-0.35598,0.00013,24.07346]
[1776697181769,44.22,74993.72,0.1,-0.35598,0.00013,24.07346]
[1776697181984,44.22,74997.36,0.1,-0.35551,0.00013,24.06333]
[1776697182107,44.22,74997.36,0.1,-0.35551,0.00013,24.06333]
[1776697183213,44.22,74997.36,0.1,-0.35551,0.00013,24.06333]
[1776697183394,44.22,74997.36,0.1,-0.35551,0.00013,24.06333]
[1776697183458,44.22,74997.36,0.1,-0.35551,0.00013,24.06333]
[1776697183546,44.22,74997.36,0.1,-0.35551,0.00013,24.06333]
[1776697184012,44.23,74999.53,0.1,-0.35523,0.00013,24.05735]
[1776697184136,44.23,74999.53,0.1,-0.35523,0.00013,24.05735]
[1776697184307,44.23,74999.53,0.1,-0.35523,0.00013,24.05735]
[1776697184839,44.23,75006.32,0.1,-0.35435,0.00013,24.03829]
[1776697185894,44.23,75016.22,0.1,-0.35306,0.00013,24.01018]
[1776697190962,44.22,75018.31,0.1,-0.35279,0.00013,24.00413]
[1776697196449,44.22,75013.75,0.1,-0.35337,0.00013,24.01701]
[1776697196733,44.22,75013.75,0.1,-0.35337,0.00013,24.01701]
[1776697196781,44.22,75013.75,0.1,-0.35337,0.00013,24.01701]
[1776697196850,44.22,75013.75,0.1,-0.35337,0.00013,24.01701]
[1776697196874,44.22,75013.75,0.1,-0.35337,0.00013,24.01701]
[1776697196858,44.22,75012.98,0.1,-0.35347,0.00013,24.01915]
[1776697197318,44.22,75012.98,0.1,-0.35347,0.00013,24.01915]
[1776697197372,44.22,75012.98,0.1,-0.35347,0.00013,24.01915]
[1776697197713,44.22,75012.98,0.1,-0.35347,0.00013,24.01915]
[1776697197860,44.22,75043.49,0.1,-0.34951,0.00013,23.93128]
[1776697198278,44.22,75043.49,0.1,-0.34951,0.00013,23.93128]
[1776697198336,44.22,75043.49,0.1,-0.34951,0.00013,23.93128]
[1776697198783,44.22,75045.55,0.1,-0.34924,0.00013,23.92519]
[1776697199364,44.22,75045.55,0.1,-0.34924,0.00013,23.92519]
[1776697200647,44.22,75046.13,0.1,-0.34916,0.00013,23.92343]
[1776697200780,44.22,75046.13,0.1,-0.34916,0.00013,23.92343]
[1776697200910,44.22,75046.13,0.1,-0.34916,0.00013,23.92343]
[1776697200838,44.22,75046.85,0.1,-0.34907,0.00013,23.92126]
[1776697201088,44.22,75046.85,0.1,-0.34907,0.00013,23.92126]
[1776697201209,44.22,75046.85,0.1,-0.34907,0.00013,23.92126]
[1776697201252,44.22,75046.85,0.1,-0.34907,0.00013,23.92126]
[1776697201396,44.22,75046.85,0.1,-0.34907,0.00013,23.92126]
[1776697201472,44.22,75046.85,0.1,-0.34907,0.00013,23.92126]
[1776697201667,44.22,75046.85,0.1,-0.34907,0.00013,23.92126]
[1776697201744,44.22,75046.85,0.1,-0.34907,0.00013,23.92126]
[1776697201944,44.22,75063.39,0.1,-0.34693,0.00013,23.8725]
[1776697202113,44.22,75063.39,0.1,-0.34693,0.00013,23.8725]
[1776697202212,44.22,75063.39,0.1,-0.34693,0.00013,23.8725]
[1776697202283,44.22,75063.39,0.1,-0.34693,0.00013,23.8725]
[1776697202855,44.22,75083.04,0.1,-0.34439,0.00013,23.81358]
[1776697203549,44.22,75083.04,0.1,-0.34439,0.00013,23.81358]
[1776697203621,44.22,75083.04,0.1,-0.34439,0.00013,23.81358]
[1776697203820,44.22,75083.04,0.1,-0.34439,0.00013,23.81358]
[1776697203962,44.22,75085.7,0.1,-0.34405,0.00013,23.80556]
[1776697204911,44.22,75071.95,0.1,-0.34582,0.00013,23.84693]
[1776697206860,44.22,75073.85,0.1,-0.34558,0.00013,23.84121]
[1776697210682,44.22,75075.95,0.1,-0.3453,0.00013,23.83489]
[1776697210763,44.22,75072.17,0.1,-0.34579,0.00013,23.84621]
[1776697211765,44.22,75072.17,0.1,-0.34579,0.00013,23.84621]
[1776697211825,44.22,75072.17,0.1,-0.34579,0.00013,23.84621]
[1776697211846,44.22,75072.17,0.1,-0.34579,0.00013,23.84621]
[1776697211882,44.22,75072.17,0.1,-0.34579,0.00013,23.84621]
[1776697211970,44.22,75071.96,0.1,-0.34582,0.00013,23.84682]
[1776697213826,44.22,75068.35,0.1,-0.34628,0.00013,23.85759]
[1776697214492,44.22,75061.95,0.1,-0.34711,0.00013,23.87659]
[1776697214588,44.22,75059.71,0.1,-0.3474,0.00013,23.88319]
[1776697216044,44.22,75059.88,0.1,-0.34737,0.00013,23.88264]
[1776697216501,44.22,75059.88,0.1,-0.34737,0.00013,23.88264]
[1776697217424,44.22,75060.68,0.1,-0.34727,0.00013,23.88023]
[1776697218071,44.21,75062.1,0.1,-0.34708,0.00013,23.87598]
[1776697218447,44.21,75062.1,0.1,-0.34708,0.00013,23.87598]
[1776697218881,44.21,75066.83,0.1,-0.34647,0.00013,23.86188]
[1776697219346,44.21,75066.83,0.1,-0.34647,0.00013,23.86188]
[1776697219563,44.21,75066.83,0.1,-0.34647,0.00013,23.86188]
[1776697219668,44.21,75066.83,0.1,-0.34647,0.00013,23.86188]
[1776697219895,44.21,75066.83,0.1,-0.34647,0.00013,23.86188]
[1776697219980,44.21,75068.54,0.1,-0.34625,0.00013,23.85674]
[1776697220038,44.21,75068.54,0.1,-0.34625,0.00013,23.85674]
[1776697220107,44.21,75068.54,0.1,-0.34625,0.00013,23.85674]
[1776697220202,44.21,75068.54,0.1,-0.34625,0.00013,23.85674]
[1776697220363,44.21,75068.54,0.1,-0.34625,0.00013,23.85674]
[1776697220624,44.21,75068.54,0.1,-0.34625,0.00013,23.85674]
[1776697220659,44.21,75083.37,0.1,-0.34434,0.00013,23.81224]
[1776697221679,44.21,75083.37,0.1,-0.34434,0.00013,23.81224]
[1776697221766,44.21,75083.37,0.1,-0.34434,0.00013,23.81224]
[1776697221894,44.21,75083.37,0.1,-0.34434,0.00013,23.81224]
[1776697221887,44.21,75086.06,0.1,-0.34399,0.00013,23.80405]
[1776697222608,44.21,75086.06,0.1,-0.34399,0.00013,23.80405]
[1776697222965,44.21,75086.06,0.1,-0.34399,0.00013,23.80405]
[1776697222709,44.21,75088.03,0.1,-0.34373,0.00013,23.79808]
[1776697224235,44.21,75088.03,0.1,-0.34373,0.00013,23.79808]
[1776697224727,44.21,75087.36,0.1,-0.34382,0.00013,23.80014]
[1776697225535,44.21,75087.36,0.1,-0.34382,0.00013,23.80014]
[1776697225648,44.21,75087.36,0.1,-0.34382,0.00013,23.80014]
[1776697226628,44.21,75085.91,0.1,-0.34401,0.00013,23.80455]
[1776697226689,44.21,75085.91,0.1,-0.34401,0.00013,23.80455]
[1776697226740,44.21,75085.91,0.1,-0.34401,0.00013,23.80455]
[1776697226812,44.21,75085.91,0.1,-0.34401,0.00013,23.80455]
[1776697226863,44.21,75085.91,0.1,-0.34401,0.00013,23.80455]
[1776697226938,44.21,75085.35,0.1,-0.34408,0.00013,23.80627]
[1776697226994,44.21,75085.35,0.1,-0.34408,0.00013,23.80627]
[1776697227021,44.21,75085.35,0.1,-0.34408,0.00013,23.80627]
[1776697227989,44.21,75085.35,0.1,-0.34408,0.00013,23.80627]
[1776697227792,44.21,75081.96,0.1,-0.34452,0.00013,23.81652]
[1776697228074,44.21,75081.96,0.1,-0.34452,0.00013,23.81652]
[1776697228713,44.21,75080.04,0.1,-0.34477,0.00013,23.82231]
[1776697230396,44.21,75080.28,0.1,-0.34473,0.00013,23.82159]
[1776697230489,44.21,75080.28,0.1,-0.34473,0.00013,23.82159]
[1776697230741,44.21,75080.28,0.1,-0.34473,0.00013,23.82159]
[1776697230789,44.21,75076.59,0.1,-0.34521,0.00013,23.83269]
[1776697231279,44.21,75076.59,0.1,-0.34521,0.00013,23.83269]
[1776697231328,44.21,75076.59,0.1,-0.34521,0.00013,23.83269]
[1776697232788,44.21,75076.59,0.1,-0.34519,0.00013,23.82919]
[1776697232989,44.21,75076.59,0.1,-0.34519,0.00013,23.82919]
[1776697232917,44.21,75072.26,0.1,-0.34575,0.00013,23.84215]
[1776697234826,44.21,75081.23,0.1,-0.34459,0.00013,23.81519]
[1776697236851,44.21,75082.95,0.1,-0.34437,0.00013,23.81001]
[1776697236932,44.21,75082.95,0.1,-0.34437,0.00013,23.81001]
[1776697237549,44.21,75083.55,0.1,-0.3443,0.00013,23.80822]
[1776697239115,44.21,75085.93,0.1,-0.34399,0.00013,23.80104]
[1776697240931,44.21,75085.93,0.1,-0.34399,0.00013,23.80105]
[1776697240937,44.21,75085.93,0.1,-0.34399,0.00013,23.80105]
[1776697241008,44.21,75085.93,0.1,-0.34399,0.00013,23.80105]
[1776697241011,44.21,75095.68,0.1,-0.34274,0.00013,23.77145]
[1776697242849,44.21,75095.68,0.1,-0.34274,0.00013,23.77149]
[1776697242865,44.21,75095.68,0.1,-0.34274,0.00013,23.77149]
[1776697242878,44.21,75095.68,0.1,-0.34274,0.00013,23.77149]
[1776697242897,44.21,75095.68,0.1,-0.34274,0.00013,23.77149]
[1776697243072,44.22,75095.71,0.1,-0.34274,0.00013,23.77144]
[1776697243705,44.22,75095.71,0.1,-0.34274,0.00013,23.77144]
[1776697243951,44.22,75095.71,0.1,-0.34274,0.00013,23.77144]
[1776697243975,44.22,75095.71,0.1,-0.34274,0.00013,23.77144]
[1776697244055,44.22,75096.35,0.1,-0.34266,0.00013,23.76953]
[1776697244199,44.22,75096.35,0.1,-0.34266,0.00013,23.76953]
[1776697244840,44.22,75096.35,0.1,-0.34266,0.00013,23.76953]
[1776697244971,44.22,75084.9,0.1,-0.34413,0.00013,23.80435]
[1776697245368,44.22,75084.9,0.1,-0.34413,0.00013,23.80435]
[1776697245810,44.22,75084.9,0.1,-0.34413,0.00013,23.80435]
[1776697245894,44.22,75084.9,0.1,-0.34413,0.00013,23.80435]
[1776697245925,44.22,75084.9,0.1,-0.34413,0.00013,23.80435]
[1776697246045,44.22,75074.38,0.1,-0.34549,0.00013,23.83602]
[1776697246095,44.22,75074.38,0.1,-0.34549,0.00013,23.83602]
[1776697246379,44.22,75074.38,0.1,-0.34549,0.00013,23.83602]
[1776697246642,44.22,75074.38,0.1,-0.34549,0.00013,23.83602]
[1776697246813,44.22,75074.38,0.1,-0.34549,0.00013,23.83602]
[1776697247006,44.22,75074.38,0.1,-0.34549,0.00013,23.83602]
[1776697246974,44.22,75058.67,0.1,-0.34751,0.00013,23.88278]
[1776697247596,44.22,75058.67,0.1,-0.34751,0.00013,23.88278]
[1776697247863,44.22,75058.67,0.1,-0.34751,0.00013,23.88278]
[1776697247956,44.22,75058.67,0.1,-0.34751,0.00013,23.88278]
[1776697247964,44.22,75050.47,0.1,-0.34857,0.00013,23.9069]
[1776697248819,44.22,75050.47,0.1,-0.34857,0.00013,23.9069]
[1776697248878,44.22,75050.47,0.1,-0.34857,0.00013,23.9069]
[1776697248910,44.22,75050.47,0.1,-0.34857,0.00013,23.9069]
[1776697248950,44.22,75054.56,0.1,-0.34804,0.00013,23.89492]
[1776697249552,44.22,75054.56,0.1,-0.34804,0.00013,23.89492]
[1776697249638,44.22,75054.56,0.1,-0.34805,0.00013,23.89497]
[1776697250176,44.22,75054.56,0.1,-0.34805,0.00013,23.89497]
[1776697250209,44.22,75054.56,0.1,-0.34805,0.00013,23.89497]
[1776697250644,44.22,75058.15,0.1,-0.34759,0.00013,23.88444]
[1776697251687,44.22,75048.94,0.1,-0.34878,0.00013,23.91162]
[1776697257004,44.22,75048.63,0.1,-0.34883,0.00013,23.91268]
[1776697257115,44.22,75053.67,0.1,-0.34817,0.00013,23.89782]
[1776697257186,44.22,75053.67,0.1,-0.34817,0.00013,23.89782]
[1776697257693,44.22,75053.68,0.1,-0.34817,0.00013,23.89773]
[1776697259142,44.22,75050.17,0.1,-0.34862,0.00013,23.90797]
[1776697259192,44.22,75050.17,0.1,-0.34862,0.00013,23.90797]
[1776697259531,44.22,75050.17,0.1,-0.34862,0.00013,23.90797]
[1776697259621,44.22,75050.17,0.1,-0.34862,0.00013,23.90797]
[1776697260057,44.22,75050.17,0.1,-0.34862,0.00013,23.90797]
[1776697260007,44.22,75042.51,0.1,-0.34961,0.00013,23.93032]
[1776697260533,44.22,75042.51,0.1,-0.34961,0.00013,23.93032]
[1776697260732,44.22,75042.51,0.1,-0.34961,0.00013,23.93032]
[1776697260808,44.22,75042.51,0.1,-0.34961,0.00013,23.93032]
[1776697260936,44.22,75028.54,0.1,-0.35142,0.00013,23.97081]
[1776697261947,44.22,75028.54,0.1,-0.35142,0.00013,23.97081]
[1776697262052,44.22,75023.23,0.1,-0.35211,0.00013,23.98607]
[1776697262098,44.22,75023.23,0.1,-0.35211,0.00013,23.98607]
[1776697262195,44.22,75023.23,0.1,-0.35211,0.00013,23.98607]
[1776697262457,44.22,75023.23,0.1,-0.35211,0.00013,23.98607]
[1776697262480,44.22,75023.23,0.1,-0.35211,0.00013,23.98607]
[1776697262898,44.22,75023.23,0.1,-0.35211,0.00013,23.98607]
[1776697263037,44.22,75036.42,0.1,-0.3504,0.00013,23.94799]
[1776697263645,44.22,75036.42,0.1,-0.3504,0.00013,23.94799]
[1776697263998,44.21,75053.18,0.1,-0.34822,0.00013,23.89889]
[1776697264449,44.21,75053.18,0.1,-0.34822,0.00013,23.89889]
[1776697264606,44.21,75053.18,0.1,-0.34822,0.00013,23.89889]
[1776697265271,44.21,75051.11,0.1,-0.34848,0.00013,23.90488]
[1776697265328,44.21,75051.11,0.1,-0.34848,0.00013,23.90488]
[1776697265415,44.21,75051.11,0.1,-0.34848,0.00013,23.90488]
[1776697265513,44.21,75051.11,0.1,-0.34848,0.00013,23.90488]
[1776697265759,44.21,75051.11,0.1,-0.34848,0.00013,23.90482]
[1776697266823,44.21,75051.11,0.1,-0.34848,0.00013,23.90482]
[1776697266836,44.21,75051.11,0.1,-0.34848,0.00013,23.90482]
[1776697266992,44.21,75051.11,0.1,-0.34848,0.00013,23.90482]
[1776697267076,44.21,75035.23,0.1,-0.35054,0.00013,23.95115]
[1776697268860,44.21,75034.12,0.1,-0.35068,0.00013,23.95423]
[1776697271182,44.21,75027.82,0.1,-0.35149,0.00013,23.97224]
[1776697271253,44.21,75027.82,0.1,-0.35149,0.00013,23.97224]
[1776697271346,44.21,75027.82,0.1,-0.35149,0.00013,23.97224]
[1776697271430,44.21,75027.82,0.1,-0.35149,0.00013,23.97224]
[1776697272083,44.21,75027.82,0.1,-0.35149,0.00013,23.97224]
[1776697271822,44.21,75027.82,0.1,-0.35149,0.00013,23.97224]
[1776697272177,44.21,75027.82,0.1,-0.35149,0.00013,23.97224]
[1776697272342,44.21,75027.82,0.1,-0.35149,0.00013,23.97224]
[1776697272672,44.21,75027.82,0.1,-0.35149,0.00013,23.97224]
[1776697272900,44.21,75006.32,0.1,-0.35428,0.00013,24.03349]
[1776697273704,44.21,75006.32,0.1,-0.35428,0.00013,24.03349]
[1776697273763,44.21,75006.32,0.1,-0.35428,0.00013,24.03349]
[1776697273828,44.21,75006.32,0.1,-0.35428,0.00013,24.03347]
[1776697274573,44.21,75006.32,0.1,-0.35428,0.00013,24.03347]
[1776697275964,44.21,75000.77,0.1,-0.355,0.00013,24.04918]
[1776697276390,44.21,74998.12,0.1,-0.35535,0.00013,24.05668]
[1776697276487,44.21,74998.12,0.1,-0.35535,0.00013,24.05668]
[1776697276921,44.21,74998.12,0.1,-0.35535,0.00013,24.05668]
[1776697276951,44.21,75003.24,0.1,-0.35469,0.00013,24.04234]
[1776697277320,44.21,75003.24,0.1,-0.35469,0.00013,24.04234]
[1776697277983,44.21,75003.24,0.1,-0.35469,0.00013,24.04234]
[1776697278079,44.21,75003.24,0.1,-0.35469,0.00013,24.04234]
[1776697278008,44.21,75008.81,0.1,-0.35396,0.00013,24.02656]
[1776697279087,44.21,75023.72,0.1,-0.35202,0.00013,23.98401]
[1776697279688,44.21,75023.72,0.1,-0.35202,0.00013,23.98401]
[1776697280132,44.21,75025.67,0.1,-0.35176,0.00013,23.97838]
[1776697280220,44.21,75025.67,0.1,-0.35176,0.00013,23.97838]
[1776697280710,44.21,75025.67,0.1,-0.35176,0.00013,23.97838]
[1776697280872,44.21,75025.67,0.1,-0.35176,0.00013,23.97838]
[1776697281606,44.21,75025.67,0.1,-0.35176,0.00013,23.97838]
[1776697281639,44.21,75025.67,0.1,-0.35176,0.00013,23.97838]
[1776697281905,44.21,75028.49,0.1,-0.3514,0.00013,23.97027]
[1776697282771,44.21,75028.49,0.1,-0.3514,0.00013,23.97027]
[1776697283082,44.21,75028.49,0.1,-0.3514,0.00013,23.97027]
[1776697282887,44.21,75028.49,0.1,-0.3514,0.00013,23.97028]
[1776697283127,44.21,75028.49,0.1,-0.3514,0.00013,23.97028]
[1776697283203,44.21,75028.49,0.1,-0.3514,0.00013,23.97028]
[1776697283894,44.21,75022.08,0.1,-0.35223,0.00013,23.98871]
[1776697285007,44.21,75022.08,0.1,-0.35223,0.00013,23.98871]
[1776697285030,44.21,75007.59,0.1,-0.35412,0.00013,24.02996]
[1776697285312,44.21,75007.59,0.1,-0.35412,0.00013,24.02996]
[1776697285352,44.21,75007.59,0.1,-0.35412,0.00013,24.02996]
[1776697285432,44.21,75007.59,0.1,-0.35412,0.00013,24.02996]
[1776697285708,44.21,75007.59,0.1,-0.35412,0.00013,24.02996]
[1776697286101,44.21,75007.59,0.1,-0.35412,0.00013,24.02996]
[1776697285910,44.21,75007.59,0.1,-0.35412,0.00013,24.02995]
[1776697286159,44.21,75007.59,0.1,-0.35412,0.00013,24.02995]
[1776697287016,44.21,75007.59,0.1,-0.35412,0.00013,24.02995]
[1776697287027,44.21,75007.59,0.1,-0.35412,0.00013,24.02995]
[1776697287084,44.21,75007.59,0.1,-0.35412,0.00013,24.02995]
[1776697287021,44.21,75009.97,0.1,-0.3538,0.00013,24.02318]
[1776697287922,44.21,75009.97,0.1,-0.3538,0.00013,24.02314]
[1776697290402,44.21,75011.57,0.1,-0.35359,0.00013,24.01855]
[1776697290448,44.21,75011.57,0.1,-0.35359,0.00013,24.01855]
[1776697290485,44.21,75011.57,0.1,-0.35359,0.00013,24.01855]
[1776697291573,44.21,75010.12,0.1,-0.35378,0.00013,24.02265]
[1776697291734,44.21,75010.12,0.1,-0.35378,0.00013,24.02265]
[1776697291898,44.21,75010.12,0.1,-0.35378,0.00013,24.02265]
[1776697291950,44.21,75008.38,0.1,-0.35399,0.00013,24.02408]
[1776697293620,44.2,75008.26,0.1,-0.354,0.00013,24.02439]
[1776697294733,44.2,75006.39,0.1,-0.35425,0.00013,24.02965]
[1776697294803,44.2,75006.39,0.1,-0.35425,0.00013,24.02965]
[1776697295449,44.2,75006.39,0.1,-0.35425,0.00013,24.02962]
[1776697295490,44.2,75006.39,0.1,-0.35425,0.00013,24.02962]
[1776697295625,44.2,75006.39,0.1,-0.35425,0.00013,24.02962]
[1776697295703,44.2,75006.39,0.1,-0.35425,0.00013,24.02962]
[1776697296058,44.2,75006.39,0.1,-0.35425,0.00013,24.02962]
[1776697296109,44.2,75013.4,0.1,-0.35333,0.00013,24.00971]
[1776697296151,44.2,75013.4,0.1,-0.35333,0.00013,24.00971]
[1776697297359,44.2,75013.4,0.1,-0.35333,0.00013,24.00968]
[1776697297370,44.2,75013.4,0.1,-0.35333,0.00013,24.00968]
[1776697297390,44.2,75013.4,0.1,-0.35333,0.00013,24.00968]
[1776697297730,44.2,75013.4,0.1,-0.35333,0.00013,24.00968]
[1776697298103,44.2,75013.4,0.1,-0.35333,0.00013,24.00968]
[1776697298105,44.2,75019.75,0.1,-0.3525,0.00013,23.99154]
[1776697298376,44.2,75019.75,0.1,-0.3525,0.00013,23.99154]
[1776697298392,44.2,75019.75,0.1,-0.3525,0.00013,23.99154]
[1776697299007,44.2,75019.75,0.1,-0.3525,0.00013,23.99155]
[1776697299743,44.2,75019.75,0.1,-0.3525,0.00013,23.99155]
[1776697301165,44.2,75008.99,0.1,-0.3539,0.00013,24.02216]
[1776697301381,44.2,75008.99,0.1,-0.3539,0.00013,24.02216]
[1776697301432,44.2,75008.99,0.1,-0.3539,0.00013,24.02216]
[1776697301676,44.2,75008.99,0.1,-0.3539,0.00013,24.02216]
[1776697302039,44.2,75008.99,0.1,-0.3539,0.00013,24.02214]
[1776697302274,44.2,75008.99,0.1,-0.3539,0.00013,24.02214]
[1776697302300,44.2,75008.99,0.1,-0.3539,0.00013,24.02214]
[1776697303449,44.2,75008.15,0.1,-0.35401,0.00013,24.02449]
[1776697303588,44.2,75008.15,0.1,-0.35401,0.00013,24.02449]
[1776697303723,44.2,75008.15,0.1,-0.35401,0.00013,24.02449]
[1776697303792,44.2,75008.15,0.1,-0.35401,0.00013,24.02449]
[1776697304054,44.2,75005.17,0.1,-0.3544,0.00013,24.03289]
[1776697304256,44.2,75005.17,0.1,-0.3544,0.00013,24.03289]
[1776697304528,44.2,75005.17,0.1,-0.3544,0.00013,24.03289]
[1776697304726,44.2,75005.17,0.1,-0.3544,0.00013,24.03289]
[1776697304827,44.2,75005.17,0.1,-0.3544,0.00013,24.03289]
[1776697304959,44.2,75005.17,0.1,-0.3544,0.00013,24.03289]
[1776697305123,44.2,74983.53,0.1,-0.35722,0.00013,24.09335]
[1776697306202,44.2,74983.53,0.1,-0.35722,0.00013,24.0934]
[1776697306906,44.2,74983.53,0.1,-0.35722,0.00013,24.0934]
[1776697307108,44.2,74969.8,0.1,-0.35902,0.00013,24.13117]
[1776697307635,44.2,74969.8,0.1,-0.35902,0.00013,24.13117]
[1776697307686,44.2,74969.8,0.1,-0.35902,0.00013,24.13117]
[1776697308083,44.2,74969.8,0.1,-0.35902,0.00013,24.13119]
[1776697308576,44.2,74969.8,0.1,-0.35902,0.00013,24.13119]
[1776697308597,44.2,74969.8,0.1,-0.35902,0.00013,24.13119]
[1776697309099,44.2,74965.97,0.1,-0.35952,0.00013,24.14163]
[1776697309181,44.2,74965.97,0.1,-0.35952,0.00013,24.14163]
[1776697309193,44.2,74965.97,0.1,-0.35952,0.00013,24.14163]
[1776697310099,44.2,74965.97,0.1,-0.35952,0.00013,24.14161]
[1776697312097,44.2,74963.14,0.1,-0.35989,0.00013,24.14929]
[1776697312112,44.2,74964.57,0.1,-0.3597,0.00013,24.14539]
[1776697312163,44.2,74964.57,0.1,-0.3597,0.00013,24.14539]
[1776697313101,44.2,74964.57,0.1,-0.3597,0.00013,24.14539]
[1776697313120,44.2,74972.49,0.1,-0.35867,0.00013,24.12378]
[1776697313777,44.2,74972.49,0.1,-0.35867,0.00013,24.12378]
[1776697313788,44.2,74972.49,0.1,-0.35867,0.00013,24.12378]
[1776697313803,44.2,74972.49,0.1,-0.35867,0.00013,24.12378]
[1776697313815,44.2,74972.49,0.1,-0.35867,0.00013,24.12378]
[1776697313901,44.2,74972.49,0.1,-0.35867,0.00013,24.12378]
[1776697313960,44.2,74972.49,0.1,-0.35867,0.00013,24.12378]
[1776697314033,44.2,74972.49,0.1,-0.35867,0.00013,24.12378]
[1776697314041,44.2,74972.49,0.1,-0.35867,0.00013,24.12378]
[1776697314126,44.2,74971.59,0.1,-0.35878,0.00013,24.12624]
[1776697314582,44.2,74971.59,0.1,-0.35878,0.00013,24.12624]
[1776697314895,44.2,74971.59,0.1,-0.35878,0.00013,24.12624]
[1776697315135,44.2,74964.42,0.1,-0.35972,0.00013,24.1458]
[1776697315617,44.2,74964.42,0.1,-0.35972,0.00013,24.1458]
[1776697316128,44.2,74964.42,0.1,-0.35972,0.00013,24.1458]
[1776697316221,44.2,74959.55,0.1,-0.36036,0.00013,24.15899]
[1776697316277,44.2,74959.55,0.1,-0.36036,0.00013,24.15899]
[1776697316651,44.2,74959.55,0.1,-0.36036,0.00013,24.15899]
[1776697317138,44.2,74955.28,0.1,-0.36092,0.00013,24.17049]
[1776697318457,44.2,74948.68,0.1,-0.36179,0.00013,24.18818]
[1776697318513,44.2,74948.68,0.1,-0.36179,0.00013,24.18818]
[1776697324138,44.2,74940.62,0.1,-0.36284,0.00013,24.20951]
[1776697327051,44.19,74943.52,0.1,-0.36245,0.00013,24.2016]
[1776697327131,44.19,74944.65,0.1,-0.3623,0.00013,24.19855]
[1776697327247,44.19,74944.65,0.1,-0.3623,0.00013,24.19855]
[1776697327336,44.19,74944.65,0.1,-0.3623,0.00013,24.19855]
[1776697327618,44.19,74944.65,0.1,-0.3623,0.00013,24.19855]
[1776697327674,44.19,74944.65,0.1,-0.3623,0.00013,24.19855]
[1776697327734,44.19,74944.65,0.1,-0.3623,0.00013,24.19855]
[1776697327791,44.19,74952.26,0.1,-0.3613,0.00013,24.17814]
[1776697328351,44.19,74961.14,0.1,-0.36013,0.00013,24.15418]
[1776697330830,44.19,74960.79,0.1,-0.36018,0.00013,24.15511]
[1776697331376,44.19,74962.72,0.1,-0.35992,0.00013,24.14987]
[1776697331400,44.19,74962.72,0.1,-0.35992,0.00013,24.14987]
[1776697331455,44.19,74962.72,0.1,-0.35992,0.00013,24.14987]
[1776697331478,44.19,74960.96,0.1,-0.36015,0.00013,24.15464]
[1776697332240,44.19,74960.96,0.1,-0.36015,0.00013,24.15464]
[1776697332272,44.19,74960.96,0.1,-0.36015,0.00013,24.15464]
[1776697332914,44.19,74960.96,0.1,-0.36015,0.00013,24.15464]
[1776697332974,44.19,74960.96,0.1,-0.36015,0.00013,24.15464]
[1776697333615,44.19,74956.02,0.1,-0.3608,0.00013,24.16798]
[1776697333633,44.19,74956.02,0.1,-0.3608,0.00013,24.16798]
[1776697333639,44.19,74956.02,0.1,-0.3608,0.00013,24.16798]
[1776697333679,44.19,74956.02,0.1,-0.3608,0.00013,24.16798]
[1776697333780,44.19,74957.52,0.1,-0.3606,0.00013,24.16392]
[1776697335907,44.19,74957.52,0.1,-0.3606,0.00013,24.16392]
[1776697335991,44.19,74950.4,0.1,-0.36154,0.00013,24.18305]
[1776697339590,44.19,74949.07,0.1,-0.36171,0.00013,24.18654]
[1776697339612,44.19,74949.07,0.1,-0.36171,0.00013,24.18654]
[1776697339687,44.19,74949.07,0.1,-0.36171,0.00013,24.18654]
[1776697339800,44.19,74949.07,0.1,-0.36171,0.00013,24.18654]
[1776697339891,44.19,74948.7,0.1,-0.36176,0.00013,24.1875]
[1776697342109,44.19,74939.62,0.1,-0.36295,0.00013,24.21165]
[1776697342253,44.19,74939.62,0.1,-0.36295,0.00013,24.21165]
[1776697342339,44.19,74939.62,0.1,-0.36295,0.00013,24.21165]
[1776697342376,44.19,74939.62,0.1,-0.36295,0.00013,24.21165]
[1776697342425,44.19,74939.62,0.1,-0.36295,0.00013,24.21165]
[1776697342441,44.19,74939.62,0.1,-0.36295,0.00013,24.21165]
[1776697342556,44.19,74939.62,0.1,-0.36295,0.00013,24.21165]
[1776697342871,44.19,74939.62,0.1,-0.36295,0.00013,24.21165]
[1776697342903,44.19,74934.19,0.1,-0.36366,0.00013,24.22601]
[1776697343196,44.19,74934.19,0.1,-0.36366,0.00013,24.22601]
[1776697343686,44.19,74923.13,0.1,-0.36512,0.00013,24.255]
[1776697344744,44.19,74923.13,0.1,-0.36512,0.00013,24.255]
[1776697344783,44.19,74923.13,0.1,-0.36512,0.00013,24.255]
[1776697344860,44.19,74923.13,0.1,-0.36512,0.00013,24.255]
[1776697344999,44.19,74923.13,0.1,-0.36512,0.00013,24.255]
[1776697345014,44.19,74917.86,0.1,-0.36581,0.00013,24.26872]
[1776697345424,44.19,74917.86,0.1,-0.36581,0.00013,24.26872]
[1776697345497,44.19,74917.86,0.1,-0.36581,0.00013,24.26872]
[1776697345953,44.19,74917.86,0.1,-0.36581,0.00013,24.26872]
[1776697346097,44.19,74938.06,0.1,-0.36315,0.00013,24.21566]
[1776697346424,44.19,74938.06,0.1,-0.36315,0.00013,24.21566]
[1776697347002,44.19,74952.69,0.1,-0.36122,0.00013,24.17657]
[1776697348588,44.19,74950.92,0.1,-0.36145,0.00013,24.18133]
[1776697348908,44.19,74950.92,0.1,-0.36145,0.00013,24.18133]
[1776697349101,44.19,74956.84,0.1,-0.36068,0.00013,24.16536]
[1776697350523,44.19,74958.48,0.1,-0.36046,0.00013,24.16093]
[1776697350875,44.19,74959.11,0.1,-0.36038,0.00013,24.15921]
[1776697351435,44.19,74959.11,0.1,-0.36038,0.00013,24.15921]
[1776697351489,44.19,74959.11,0.1,-0.36038,0.00013,24.15921]
[1776697351978,44.19,74959.11,0.1,-0.36038,0.00013,24.15921]
[1776697352066,44.19,74959.11,0.1,-0.36038,0.00013,24.15921]
[1776697352137,44.19,74958.43,0.1,-0.36045,0.00013,24.1576]
[1776697352399,44.19,74958.43,0.1,-0.36045,0.00013,24.1576]
[1776697352480,44.19,74958.43,0.1,-0.36045,0.00013,24.1576]
[1776697352926,44.19,74958.43,0.1,-0.36045,0.00013,24.1576]
[1776697353003,44.19,74958.43,0.1,-0.36045,0.00013,24.1576]
[1776697354018,44.19,74954.61,0.1,-0.36095,0.00013,24.16791]
[1776697354082,44.19,74954.61,0.1,-0.36095,0.00013,24.16791]
[1776697354129,44.19,74953.01,0.1,-0.36116,0.00013,24.17221]
[1776697354578,44.19,74953.01,0.1,-0.36116,0.00013,24.17221]
[1776697354590,44.19,74953.01,0.1,-0.36116,0.00013,24.17221]
[1776697354808,44.19,74953.01,0.1,-0.36116,0.00013,24.17221]
[1776697354929,44.19,74953.01,0.1,-0.36116,0.00013,24.17221]
[1776697355022,44.19,74953.01,0.1,-0.36116,0.00013,24.17221]
[1776697355113,44.19,74952.64,0.1,-0.36121,0.00013,24.17319]
[1776697355230,44.19,74952.64,0.1,-0.36121,0.00013,24.17319]
[1776697355424,44.19,74952.64,0.1,-0.36121,0.00013,24.17319]
[1776697355494,44.19,74952.64,0.1,-0.36121,0.00013,24.17319]
[1776697355958,44.19,74952.64,0.1,-0.36121,0.00013,24.17319]
[1776697356047,44.19,74952.64,0.1,-0.36121,0.00013,24.17319]
[1776697356055,44.19,74939.8,0.1,-0.3629,0.00013,24.20748]
[1776697357103,44.18,74929.15,0.1,-0.3643,0.00013,24.23557]
[1776697358298,44.18,74930.78,0.1,-0.36408,0.00013,24.23129]
[1776697358334,44.18,74930.78,0.1,-0.36408,0.00013,24.23129]
[1776697359297,44.18,74933.72,0.1,-0.3637,0.00013,24.22354]
[1776697360872,44.18,74934.23,0.1,-0.36363,0.00013,24.22219]
[1776697360887,44.18,74934.23,0.1,-0.36363,0.00013,24.22219]
[1776697360901,44.18,74934.23,0.1,-0.36363,0.00013,24.22219]
[1776697361005,44.18,74934.74,0.1,-0.36356,0.00013,24.22076]
[1776697361288,44.18,74934.74,0.1,-0.36356,0.00013,24.22076]
[1776697362106,44.18,74934.74,0.1,-0.36356,0.00013,24.22076]
[1776697362158,44.18,74927.14,0.1,-0.36456,0.00013,24.24072]
[1776697362612,44.18,74927.14,0.1,-0.36456,0.00013,24.24072]
[1776697362659,44.18,74928.63,0.1,-0.36436,0.00013,24.23681]
[1776697363394,44.18,74928.63,0.1,-0.36436,0.00013,24.23681]
[1776697363606,44.18,74928.63,0.1,-0.36436,0.00013,24.23681]
[1776697363699,44.18,74928.63,0.1,-0.36436,0.00013,24.23681]
[1776697363931,44.18,74928.63,0.1,-0.36436,0.00013,24.23681]
[1776697364081,44.18,74931.4,0.1,-0.36399,0.00013,24.22948]
[1776697364577,44.18,74931.4,0.1,-0.36399,0.00013,24.22948]
[1776697364677,44.18,74942.15,0.1,-0.36258,0.00013,24.20102]
[1776697365558,44.18,74942.15,0.1,-0.36258,0.00013,24.20102]
[1776697366149,44.18,74942.15,0.1,-0.36258,0.00013,24.20102]
[1776697366123,44.18,74942.05,0.1,-0.36259,0.00013,24.20122]
[1776697366413,44.18,74942.05,0.1,-0.36259,0.00013,24.20122]
[1776697366434,44.18,74942.05,0.1,-0.36259,0.00013,24.20122]
[1776697366724,44.18,74942.05,0.1,-0.36259,0.00013,24.20122]
[1776697366936,44.18,74944.13,0.1,-0.36232,0.00013,24.19565]
[1776697367464,44.18,74944.13,0.1,-0.36232,0.00013,24.19565]
[1776697367470,44.18,74944.13,0.1,-0.36232,0.00013,24.19565]
[1776697367559,44.18,74944.13,0.1,-0.36232,0.00013,24.19565]
[1776697367707,44.18,74952.5,0.1,-0.36121,0.00013,24.17324]
[1776697368753,44.18,74952.5,0.1,-0.36121,0.00013,24.17324]
[1776697369083,44.18,74955.37,0.1,-0.36084,0.00013,24.16548]
[1776697369377,44.18,74955.37,0.1,-0.36084,0.00013,24.16548]
[1776697370586,44.18,74957.95,0.1,-0.3605,0.00013,24.15852]
[1776697370664,44.18,74957.95,0.1,-0.3605,0.00013,24.15852]
[1776697370783,44.18,74957.95,0.1,-0.3605,0.00013,24.15852]
[1776697372727,44.18,74957.12,0.1,-0.36061,0.00013,24.16076]
[1776697372968,44.18,74957.12,0.1,-0.36061,0.00013,24.16076]
[1776697374815,44.18,74945.69,0.1,-0.36211,0.00013,24.19144]
[1776697375499,44.18,74945.69,0.1,-0.36211,0.00013,24.19144]
[1776697375538,44.18,74945.69,0.1,-0.36211,0.00013,24.19144]
[1776697375594,44.18,74945.69,0.1,-0.36211,0.00013,24.19144]
[1776697376747,44.18,74943.43,0.1,-0.3624,0.00013,24.19747]
[1776697376861,44.18,74943.43,0.1,-0.3624,0.00013,24.19747]
[1776697376892,44.18,74943.43,0.1,-0.3624,0.00013,24.19747]
[1776697377055,44.18,74947.24,0.1,-0.3619,0.00013,24.18725]
[1776697378772,44.18,74947.24,0.1,-0.3619,0.00013,24.18725]
[1776697378803,44.18,74947.24,0.1,-0.3619,0.00013,24.18725]
[1776697378816,44.18,74951.51,0.1,-0.36134,0.00013,24.17577]
[1776697381657,44.18,74952.58,0.1,-0.3612,0.00013,24.17288]
[1776697381722,44.18,74952.58,0.1,-0.3612,0.00013,24.17288]
[1776697381902,44.18,74952.58,0.1,-0.3612,0.00013,24.17288]
[1776697382325,44.18,74952.28,0.1,-0.36124,0.00013,24.17367]
[1776697382382,44.18,74952.28,0.1,-0.36124,0.00013,24.17367]
[1776697382464,44.18,74952.28,0.1,-0.36124,0.00013,24.17367]
[1776697382491,44.18,74952.28,0.1,-0.36124,0.00013,24.17367]
[1776697382582,44.18,74952.28,0.1,-0.36124,0.00013,24.17367]
[1776697382675,44.18,74952.28,0.1,-0.36124,0.00013,24.17367]
[1776697382797,44.18,74952.28,0.1,-0.36124,0.00013,24.17367]
[1776697382995,44.18,74952.28,0.1,-0.36124,0.00013,24.17367]
[1776697383127,44.18,74943.17,0.1,-0.36243,0.00013,24.19805]
[1776697383687,44.18,74943.17,0.1,-0.36243,0.00013,24.19805]
[1776697383927,44.18,74943.17,0.1,-0.36243,0.00013,24.19805]
[1776697384132,44.18,74943.17,0.1,-0.36243,0.00013,24.19805]
[1776697384139,44.18,74943.17,0.1,-0.36243,0.00013,24.19805]
[1776697384014,44.18,74932.86,0.1,-0.36379,0.00013,24.22538]
[1776697384252,44.18,74932.86,0.1,-0.36379,0.00013,24.22538]
[1776697384283,44.18,74932.86,0.1,-0.36379,0.00013,24.22538]
[1776697384343,44.18,74932.86,0.1,-0.36379,0.00013,24.22538]
[1776697384686,44.18,74932.86,0.1,-0.36379,0.00013,24.22538]
[1776697384745,44.18,74932.86,0.1,-0.36379,0.00013,24.22538]
[1776697384866,44.18,74932.86,0.1,-0.36379,0.00013,24.22538]
[1776697384967,44.18,74938.41,0.1,-0.36306,0.00013,24.21063]
[1776697385641,44.18,74938.41,0.1,-0.36306,0.00013,24.21063]
[1776697385669,44.18,74941.05,0.1,-0.36271,0.00013,24.20362]
[1776697388959,44.18,74945.07,0.1,-0.36218,0.00013,24.19284]
[1776697389041,44.18,74945.07,0.1,-0.36218,0.00013,24.19284]
[1776697389100,44.17,74941.42,0.1,-0.36266,0.00013,24.20252]
[1776697390965,44.17,74940.46,0.1,-0.36278,0.00013,24.20504]
[1776697391026,44.17,74939.83,0.1,-0.36286,0.00013,24.20669]
[1776697391832,44.17,74939.83,0.1,-0.36286,0.00013,24.20669]
[1776697391921,44.17,74939.83,0.1,-0.36286,0.00013,24.20669]
[1776697392238,44.17,74938.89,0.1,-0.36298,0.00013,24.20915]
[1776697392250,44.17,74938.89,0.1,-0.36298,0.00013,24.20915]
[1776697393230,44.17,74933.06,0.1,-0.36375,0.00013,24.22454]
[1776697393319,44.17,74933.06,0.1,-0.36375,0.00013,24.22454]
[1776697393425,44.17,74933.06,0.1,-0.36375,0.00013,24.22454]
[1776697394346,44.17,74935.69,0.1,-0.3634,0.00013,24.21755]
[1776697394950,44.17,74935.69,0.1,-0.3634,0.00013,24.21755]
[1776697394973,44.17,74935.69,0.1,-0.3634,0.00013,24.21755]
[1776697395173,44.17,74935.69,0.1,-0.3634,0.00013,24.21755]
[1776697395052,44.17,74937.67,0.1,-0.36314,0.00013,24.21227]
[1776697395361,44.17,74937.67,0.1,-0.36314,0.00013,24.21227]
[1776697395443,44.17,74937.67,0.1,-0.36314,0.00013,24.21227]
[1776697395729,44.17,74937.46,0.1,-0.36317,0.00013,24.21283]
[1776697396922,44.17,74937.46,0.1,-0.36317,0.00013,24.21283]
[1776697397122,44.17,74937.46,0.1,-0.36317,0.00013,24.21283]
[1776697397223,44.17,74955.94,0.1,-0.36074,0.00013,24.16335]
[1776697398770,44.17,74955.94,0.1,-0.36074,0.00013,24.16335]
[1776697398787,44.17,74956.34,0.1,-0.36068,0.00013,24.16227]
[1776697399817,44.17,74956.34,0.1,-0.36068,0.00013,24.16227]
[1776697400165,44.17,74952.7,0.1,-0.36116,0.00013,24.17209]
[1776697400823,44.17,74939.94,0.1,-0.36284,0.00013,24.2062]
[1776697401857,44.17,74939.94,0.1,-0.36284,0.00013,24.2062]
[1776697401903,44.17,74939.94,0.1,-0.36284,0.00013,24.2062]
[1776697401995,44.17,74937.82,0.1,-0.36312,0.00013,24.2118]
[1776697402824,44.17,74937.82,0.1,-0.36312,0.00013,24.2118]
[1776697402938,44.17,74937.82,0.1,-0.36312,0.00013,24.2118]
[1776697403040,44.17,74937.82,0.1,-0.36312,0.00013,24.2118]
[1776697403215,44.17,74937.82,0.1,-0.36312,0.00013,24.2118]
[1776697403106,44.17,74936.57,0.1,-0.36328,0.00013,24.21507]
[1776697403891,44.17,74936.57,0.1,-0.36328,0.00013,24.21507]
[1776697404016,44.17,74926.33,0.1,-0.36463,0.00013,24.24202]
[1776697405037,44.17,74926.33,0.1,-0.36463,0.00013,24.24202]
[1776697405281,44.17,74930.07,0.1,-0.36413,0.00013,24.23214]
[1776697405814,44.17,74930.07,0.1,-0.36413,0.00013,24.23209]
[1776697407644,44.17,74923.58,0.1,-0.36498,0.00013,24.24905]
[1776697407737,44.17,74923.58,0.1,-0.36498,0.00013,24.24905]
[1776697408726,44.17,74922.19,0.1,-0.36517,0.00013,24.25268]
[1776697408895,44.16,74915.65,0.1,-0.36603,0.00013,24.26963]
[1776697409671,44.16,74915.65,0.1,-0.36603,0.00013,24.26963]
[1776697409683,44.16,74915.65,0.1,-0.36603,0.00013,24.26963]
[1776697410057,44.16,74909.79,0.1,-0.3668,0.00013,24.28471]
[1776697410864,44.16,74909.79,0.1,-0.3668,0.00013,24.28471]
[1776697411061,44.16,74909.79,0.1,-0.3668,0.00013,24.28471]
[1776697411200,44.16,74909.79,0.1,-0.36678,0.00013,24.28128]
[1776697411404,44.16,74909.79,0.1,-0.36678,0.00013,24.28128]
[1776697412140,44.16,74898.04,0.1,-0.36834,0.00013,24.31138]
[1776697413701,44.16,74898.04,0.1,-0.36834,0.00013,24.31132]
[1776697413800,44.16,74898.04,0.1,-0.36834,0.00013,24.31132]
[1776697414027,44.16,74898.04,0.1,-0.36834,0.00013,24.31132]
[1776697414169,44.16,74892.92,0.1,-0.36901,0.00013,24.32424]
[1776697414640,44.16,74892.92,0.1,-0.36901,0.00013,24.32424]
[1776697415497,44.16,74886.44,0.1,-0.36987,0.00013,24.34056]
[1776697415684,44.16,74886.44,0.1,-0.36987,0.00013,24.34056]
[1776697415748,44.16,74886.44,0.1,-0.36987,0.00013,24.34056]
[1776697415791,44.16,74886.44,0.1,-0.36987,0.00013,24.34056]
[1776697415948,44.16,74886.44,0.1,-0.36987,0.00013,24.34056]
[1776697416111,44.16,74886.44,0.1,-0.36987,0.00013,24.34056]
[1776697416201,44.16,74886.44,0.1,-0.36987,0.00013,24.34056]
[1776697416240,44.16,74886.44,0.1,-0.36987,0.00013,24.34056]
[1776697416163,44.16,74872.52,0.1,-0.37171,0.00013,24.37528]
[1776697416391,44.16,74872.52,0.1,-0.37171,0.00013,24.37528]
[1776697416497,44.16,74872.52,0.1,-0.37171,0.00013,24.37528]
[1776697416718,44.16,74872.52,0.1,-0.37171,0.00013,24.37528]
[1776697416893,44.16,74872.52,0.1,-0.37171,0.00013,24.37528]
[1776697417121,44.16,74872.52,0.1,-0.37171,0.00013,24.37528]
[1776697417146,44.16,74836.32,0.1,-0.37653,0.00013,24.4632]
[1776697417963,44.16,74836.32,0.1,-0.37653,0.00013,24.4632]
[1776697418051,44.16,74836.32,0.1,-0.37653,0.00013,24.4632]
[1776697418155,44.16,74823.81,0.1,-0.37821,0.00013,24.49274]
[1776697418790,44.16,74823.81,0.1,-0.37821,0.00013,24.49274]
[1776697418838,44.16,74823.81,0.1,-0.37821,0.00013,24.49274]
[1776697419120,44.16,74823.81,0.1,-0.37821,0.00013,24.49274]
[1776697419145,44.16,74823.81,0.1,-0.37821,0.00013,24.49274]
[1776697419212,44.16,74823.81,0.1,-0.37821,0.00013,24.49274]
[1776697419217,44.16,74823.81,0.1,-0.37821,0.00013,24.49274]
[1776697419187,44.16,74821.24,0.1,-0.37855,0.00013,24.49873]
[1776697419548,44.16,74821.24,0.1,-0.37855,0.00013,24.49873]
[1776697419685,44.16,74821.24,0.1,-0.37855,0.00013,24.49873]
[1776697419729,44.16,74821.24,0.1,-0.37855,0.00013,24.49873]
[1776697419782,44.16,74821.24,0.1,-0.37855,0.00013,24.49873]
[1776697420124,44.16,74821.24,0.1,-0.37855,0.00013,24.49873]
[1776697420191,44.16,74821.24,0.1,-0.37855,0.00013,24.49873]
[1776697420177,44.16,74818.1,0.1,-0.37897,0.00013,24.50601]
[1776697420430,44.16,74818.1,0.1,-0.37897,0.00013,24.50601]
[1776697421012,44.16,74818.1,0.1,-0.37896,0.00013,24.50598]
[1776697421575,44.16,74818.1,0.1,-0.37896,0.00013,24.50598]
[1776697421879,44.16,74818.1,0.1,-0.37896,0.00013,24.50598]
[1776697421900,44.16,74818.1,0.1,-0.37896,0.00013,24.50598]
[1776697421956,44.16,74818.1,0.1,-0.37896,0.00013,24.50598]
[1776697421990,44.16,74818.1,0.1,-0.37896,0.00013,24.50598]
[1776697422051,44.16,74818.1,0.1,-0.37896,0.00013,24.50598]
[1776697422149,44.16,74818.1,0.1,-0.37896,0.00013,24.50598]
[1776697422209,44.16,74818.1,0.1,-0.37896,0.00013,24.50598]
[1776697422255,44.16,74818.1,0.1,-0.37896,0.00013,24.50598]
[1776697422196,44.16,74804.44,0.1,-0.38079,0.00013,24.53749]
[1776697422875,44.16,74804.44,0.1,-0.38079,0.00013,24.53749]
[1776697422928,44.16,74804.44,0.1,-0.38079,0.00013,24.53749]
[1776697423026,44.16,74804.44,0.1,-0.38079,0.00013,24.53755]
[1776697423290,44.16,74804.44,0.1,-0.38079,0.00013,24.53755]
[1776697423631,44.16,74804.44,0.1,-0.38079,0.00013,24.53755]
[1776697423779,44.16,74804.44,0.1,-0.38079,0.00013,24.53755]
[1776697423798,44.16,74804.44,0.1,-0.38079,0.00013,24.53755]
[1776697423979,44.16,74804.44,0.1,-0.38079,0.00013,24.53755]
[1776697424121,44.16,74791.85,0.1,-0.38249,0.00013,24.5662]
[1776697424352,44.16,74791.85,0.1,-0.38249,0.00013,24.5662]
[1776697424414,44.16,74791.85,0.1,-0.38249,0.00013,24.5662]
[1776697424493,44.16,74791.85,0.1,-0.38249,0.00013,24.5662]
[1776697424592,44.16,74791.85,0.1,-0.38249,0.00013,24.5662]
[1776697424749,44.16,74791.85,0.1,-0.38249,0.00013,24.5662]
[1776697425041,44.16,74791.85,0.1,-0.38249,0.00013,24.56623]
[1776697425376,44.16,74791.85,0.1,-0.38249,0.00013,24.56623]
[1776697425426,44.16,74791.85,0.1,-0.38249,0.00013,24.56623]
[1776697426048,44.16,74787.4,0.1,-0.38309,0.00013,24.57627]
[1776697426450,44.16,74787.4,0.1,-0.38309,0.00013,24.57627]
[1776697428258,44.16,74785.74,0.1,-0.38331,0.00013,24.58001]
[1776697429478,44.16,74784.92,0.1,-0.38342,0.00013,24.5819]
[1776697429504,44.16,74784.92,0.1,-0.38342,0.00013,24.5819]
[1776697429520,44.16,74784.92,0.1,-0.38342,0.00013,24.5819]
[1776697430212,44.16,74778.87,0.1,-0.38424,0.00013,24.59539]
[1776697430398,44.16,74778.87,0.1,-0.38424,0.00013,24.59539]
[1776697430484,44.16,74778.87,0.1,-0.38424,0.00013,24.59539]
[1776697431131,44.16,74778.87,0.1,-0.38424,0.00013,24.59539]
[1776697431220,44.17,74781.82,0.1,-0.38385,0.00013,24.58901]
[1776697432268,44.17,74781.82,0.1,-0.38385,0.00013,24.58901]
[1776697432325,44.17,74781.82,0.1,-0.38385,0.00013,24.58902]
[1776697432415,44.17,74781.82,0.1,-0.38385,0.00013,24.58902]
[1776697433098,44.17,74788.26,0.1,-0.38299,0.00013,24.57465]
[1776697434290,44.17,74794.59,0.1,-0.38214,0.00013,24.5604]
[1776697435112,44.17,74793.03,0.1,-0.38235,0.00013,24.56393]
[1776697435306,44.17,74793.03,0.1,-0.38235,0.00013,24.56393]
[1776697437432,44.17,74799.33,0.1,-0.3815,0.00013,24.54967]
[1776697437568,44.17,74799.33,0.1,-0.3815,0.00013,24.54967]
[1776697437615,44.17,74799.33,0.1,-0.3815,0.00013,24.54967]
[1776697437627,44.17,74799.33,0.1,-0.3815,0.00013,24.54967]
[1776697439706,44.17,74806.87,0.1,-0.38049,0.00013,24.53248]
[1776697439891,44.17,74806.87,0.1,-0.38049,0.00013,24.53248]
[1776697440181,44.17,74828.8,0.1,-0.37756,0.00013,24.48139]
[1776697440352,44.17,74828.8,0.1,-0.37756,0.00013,24.48139]
[1776697440418,44.17,74828.8,0.1,-0.37756,0.00013,24.48139]
[1776697440511,44.17,74828.8,0.1,-0.37756,0.00013,24.48139]
[1776697440583,44.17,74828.8,0.1,-0.37756,0.00013,24.48139]
[1776697440749,44.17,74828.8,0.1,-0.37756,0.00013,24.48139]
[1776697440812,44.17,74828.8,0.1,-0.37756,0.00013,24.48139]
[1776697441043,44.17,74828.8,0.1,-0.37756,0.00013,24.48139]
[1776697441221,44.17,74828.8,0.1,-0.37756,0.00013,24.48139]
[1776697441248,44.17,74846.19,0.1,-0.37524,0.00013,24.44]
[1776697441715,44.17,74846.19,0.1,-0.37524,0.00013,24.44]
[1776697442318,44.17,74846.19,0.1,-0.37523,0.00013,24.43988]
[1776697443171,44.17,74847.94,0.1,-0.375,0.00013,24.43564]
[1776697443582,44.17,74847.94,0.1,-0.375,0.00013,24.43564]
[1776697444177,44.17,74848.86,0.1,-0.37487,0.00013,24.43339]
[1776697444458,44.17,74848.86,0.1,-0.37487,0.00013,24.43339]
[1776697444534,44.17,74848.86,0.1,-0.37487,0.00013,24.43339]
[1776697444575,44.17,74848.86,0.1,-0.37487,0.00013,24.43339]
[1776697445185,44.16,74846.11,0.1,-0.37524,0.00013,24.43999]
[1776697446399,44.16,74844.52,0.1,-0.37545,0.00013,24.44378]
[1776697446510,44.16,74844.52,0.1,-0.37545,0.00013,24.44378]
[1776697447221,44.16,74844.52,0.1,-0.37545,0.00013,24.44378]
[1776697447268,44.16,74844.52,0.1,-0.37545,0.00013,24.44378]
[1776697447268,44.16,74846.88,0.1,-0.37513,0.00013,24.43807]
[1776697447358,44.16,74846.88,0.1,-0.37513,0.00013,24.43807]
[1776697447407,44.16,74846.88,0.1,-0.37513,0.00013,24.43807]
[1776697447655,44.16,74846.88,0.1,-0.37513,0.00013,24.43807]
[1776697447805,44.16,74846.88,0.1,-0.37513,0.00013,24.43807]
[1776697447910,44.16,74846.88,0.1,-0.37513,0.00013,24.43807]
[1776697448211,44.16,74846.88,0.1,-0.37513,0.00013,24.43804]
[1776697449065,44.16,74846.88,0.1,-0.37513,0.00013,24.43804]
[1776697449102,44.16,74846.88,0.1,-0.37513,0.00013,24.43804]
[1776697449217,44.16,74859.09,0.1,-0.3735,0.00013,24.40842]
[1776697449652,44.16,74859.09,0.1,-0.3735,0.00013,24.40842]
[1776697450241,44.16,74859.09,0.1,-0.3735,0.00013,24.40842]
[1776697450291,44.16,74876.44,0.1,-0.3712,0.00013,24.36566]
[1776697450781,44.16,74876.44,0.1,-0.3712,0.00013,24.36566]
[1776697451230,44.16,74876.44,0.1,-0.3712,0.00013,24.36568]
[1776697453090,44.16,74874.9,0.1,-0.3714,0.00013,24.36952]
[1776697453144,44.16,74874.9,0.1,-0.3714,0.00013,24.36952]
[1776697453168,44.16,74874.9,0.1,-0.3714,0.00013,24.36952]
[1776697453760,44.16,74873.11,0.1,-0.37164,0.00013,24.37398]
[1776697453773,44.16,74873.11,0.1,-0.37164,0.00013,24.37398]
[1776697454259,44.16,74871.78,0.1,-0.37182,0.00013,24.37729]
[1776697454837,44.16,74871.78,0.1,-0.37182,0.00013,24.37729]
[1776697454861,44.16,74871.78,0.1,-0.37182,0.00013,24.37729]
[1776697454945,44.16,74871.78,0.1,-0.37182,0.00013,24.37729]
[1776697455067,44.16,74871.78,0.1,-0.37182,0.00013,24.37729]
[1776697455216,44.16,74871.78,0.1,-0.37182,0.00013,24.37729]
[1776697455228,44.16,74871.78,0.1,-0.37182,0.00013,24.37729]
[1776697455284,44.16,74871.78,0.1,-0.37182,0.00013,24.37729]
[1776697455317,44.16,74871.78,0.1,-0.37182,0.00013,24.37729]
[1776697455317,44.16,74863.48,0.1,-0.37292,0.00013,24.39775]
[1776697455345,44.16,74863.48,0.1,-0.37292,0.00013,24.39775]
[1776697455408,44.16,74863.48,0.1,-0.37292,0.00013,24.39775]
[1776697455439,44.16,74863.48,0.1,-0.37292,0.00013,24.39775]
[1776697456282,44.16,74863.48,0.1,-0.37292,0.00013,24.39775]
[1776697456344,44.16,74863.48,0.1,-0.37292,0.00013,24.39777]
[1776697456503,44.16,74863.48,0.1,-0.37292,0.00013,24.39777]
[1776697456520,44.16,74863.48,0.1,-0.37292,0.00013,24.39777]
[1776697456704,44.16,74863.48,0.1,-0.37292,0.00013,24.39777]
[1776697457269,44.16,74866.84,0.1,-0.37248,0.00013,24.38951]
[1776697458190,44.16,74866.84,0.1,-0.37248,0.00013,24.38951]
[1776697458309,44.16,74866.84,0.1,-0.37248,0.00013,24.38951]
[1776697458278,44.16,74865.45,0.1,-0.37266,0.00013,24.39294]
[1776697459862,44.16,74866.46,0.1,-0.37253,0.00013,24.39046]
[1776697460289,44.16,74873.8,0.1,-0.37155,0.00013,24.37233]
[1776697460716,44.16,74873.8,0.1,-0.37155,0.00013,24.37233]
[1776697460806,44.16,74873.8,0.1,-0.37155,0.00013,24.37233]
[1776697460894,44.16,74873.8,0.1,-0.37155,0.00013,24.37233]
[1776697461025,44.16,74873.8,0.1,-0.37155,0.00013,24.37233]
[1776697461033,44.16,74873.8,0.1,-0.37155,0.00013,24.37233]
[1776697461306,44.16,74874.87,0.1,-0.37141,0.00013,24.3697]
[1776697461975,44.16,74874.87,0.1,-0.37141,0.00013,24.3697]
[1776697462015,44.16,74874.87,0.1,-0.37141,0.00013,24.3697]
[1776697462304,44.16,74858.35,0.1,-0.37361,0.00013,24.41036]
[1776697463326,44.16,74858.35,0.1,-0.37361,0.00013,24.41036]
[1776697463311,44.16,74848.64,0.1,-0.3749,0.00013,24.4339]
[1776697463412,44.16,74848.64,0.1,-0.3749,0.00013,24.4339]
[1776697463908,44.16,74848.64,0.1,-0.3749,0.00013,24.4339]
[1776697464319,44.16,74850.38,0.1,-0.37467,0.00013,24.42968]
[1776697464993,44.16,74850.38,0.1,-0.37467,0.00013,24.42968]
[1776697465001,44.16,74850.38,0.1,-0.37467,0.00013,24.42968]
[1776697465088,44.16,74850.38,0.1,-0.37467,0.00013,24.42968]
[1776697465284,44.16,74850.38,0.1,-0.37467,0.00013,24.42968]
[1776697465330,44.16,74847.7,0.1,-0.37503,0.00013,24.43613]
[1776697465440,44.16,74847.7,0.1,-0.37503,0.00013,24.43613]
[1776697465813,44.16,74847.7,0.1,-0.37503,0.00013,24.43613]
[1776697465851,44.16,74847.7,0.1,-0.37503,0.00013,24.43613]
[1776697466367,44.16,74847.7,0.1,-0.37503,0.00013,24.43613]
[1776697466429,44.16,74847.7,0.1,-0.37503,0.00013,24.43613]
[1776697466347,44.16,74833.57,0.1,-0.37691,0.00013,24.46987]
[1776697466482,44.16,74833.57,0.1,-0.37691,0.00013,24.46987]
[1776697466487,44.16,74833.57,0.1,-0.37691,0.00013,24.46987]
[1776697466548,44.16,74833.57,0.1,-0.37691,0.00013,24.46987]
[1776697467353,44.16,74823.75,0.1,-0.37822,0.00013,24.493]
[1776697467679,44.16,74823.75,0.1,-0.37822,0.00013,24.493]
[1776697467981,44.16,74823.75,0.1,-0.37822,0.00013,24.493]
[1776697468156,44.16,74823.75,0.1,-0.37822,0.00013,24.493]
[1776697468222,44.16,74823.75,0.1,-0.37822,0.00013,24.493]
[1776697468358,44.16,74813.95,0.1,-0.37953,0.00013,24.51579]
[1776697470864,44.16,74816.31,0.1,-0.37921,0.00013,24.51023]
[1776697470999,44.16,74816.31,0.1,-0.37921,0.00013,24.51023]
[1776697471026,44.16,74816.31,0.1,-0.37921,0.00013,24.51023]
[1776697471102,44.16,74816.31,0.1,-0.37921,0.00013,24.51023]
[1776697471222,44.16,74816.31,0.1,-0.37921,0.00013,24.51023]
[1776697471377,44.16,74822.41,0.1,-0.37838,0.00013,24.49256]
[1776697471405,44.16,74822.41,0.1,-0.37838,0.00013,24.49256]
[1776697472060,44.16,74822.41,0.1,-0.37838,0.00013,24.49256]
[1776697472384,44.16,74825.65,0.1,-0.37794,0.00013,24.48493]
[1776697472570,44.16,74825.65,0.1,-0.37794,0.00013,24.48493]
[1776697472580,44.16,74825.65,0.1,-0.37794,0.00013,24.48493]
[1776697472630,44.16,74825.65,0.1,-0.37794,0.00013,24.48493]
[1776697472670,44.16,74825.65,0.1,-0.37794,0.00013,24.48493]
[1776697472729,44.16,74825.65,0.1,-0.37794,0.00013,24.48493]
[1776697473392,44.16,74828.06,0.1,-0.37762,0.00013,24.4792]
[1776697474407,44.16,74814.17,0.1,-0.37948,0.00013,24.51167]
[1776697474477,44.16,74814.17,0.1,-0.37948,0.00013,24.51167]
[1776697475416,44.16,74814.17,0.1,-0.37948,0.00013,24.51167]
[1776697475522,44.16,74814.17,0.1,-0.37948,0.00013,24.51167]
[1776697475627,44.16,74814.17,0.1,-0.37948,0.00013,24.51167]
[1776697475693,44.16,74814.17,0.1,-0.37948,0.00013,24.51167]
[1776697475744,44.16,74814.17,0.1,-0.37948,0.00013,24.51167]
[1776697475990,44.16,74814.17,0.1,-0.37948,0.00013,24.51167]
[1776697476413,44.16,74810.39,0.1,-0.37998,0.00013,24.5204]
[1776697476814,44.16,74810.39,0.1,-0.37998,0.00013,24.5204]
[1776697477423,44.16,74802.0,0.1,-0.3811,0.00013,24.53964]
[1776697477496,44.16,74802.0,0.1,-0.3811,0.00013,24.53964]
[1776697477506,44.16,74802.0,0.1,-0.3811,0.00013,24.53964]
[1776697478430,44.16,74799.28,0.1,-0.38147,0.00013,24.54582]
[1776697478701,44.16,74799.28,0.1,-0.38147,0.00013,24.54582]
[1776697478711,44.16,74799.28,0.1,-0.38147,0.00013,24.54582]
[1776697478727,44.16,74799.28,0.1,-0.38147,0.00013,24.54582]
[1776697478806,44.16,74799.28,0.1,-0.38147,0.00013,24.54582]
[1776697479122,44.16,74799.28,0.1,-0.38147,0.00013,24.54582]
[1776697479332,44.16,74799.28,0.1,-0.38147,0.00013,24.54582]
[1776697479401,44.16,74799.28,0.1,-0.38147,0.00013,24.54582]
[1776697479437,44.16,74798.5,0.1,-0.38157,0.00013,24.54763]
[1776697479486,44.16,74798.5,0.1,-0.38157,0.00013,24.54763]
[1776697479511,44.16,74798.5,0.1,-0.38157,0.00013,24.54763]
[1776697479773,44.16,74798.5,0.1,-0.38157,0.00013,24.54763]
[1776697480248,44.16,74798.5,0.1,-0.38157,0.00013,24.54763]
[1776697480378,44.16,74798.5,0.1,-0.38157,0.00013,24.54763]
[1776697480414,44.16,74798.5,0.1,-0.38157,0.00013,24.54763]
[1776697480449,44.16,74782.1,0.1,-0.38378,0.00013,24.58458]
[1776697480596,44.16,74782.1,0.1,-0.38378,0.00013,24.58458]
[1776697481479,44.16,74768.82,0.1,-0.38556,0.00013,24.61392]
[1776697481527,44.16,74768.82,0.1,-0.38556,0.00013,24.61392]
[1776697482110,44.16,74768.82,0.1,-0.38556,0.00013,24.61392]
[1776697482263,44.16,74768.82,0.1,-0.38556,0.00013,24.61392]
[1776697482430,44.16,74768.82,0.1,-0.38556,0.00013,24.61392]
[1776697482474,44.16,74768.82,0.1,-0.38556,0.00013,24.61392]
[1776697482509,44.16,74768.82,0.1,-0.38556,0.00013,24.61392]
[1776697482478,44.16,74762.27,0.1,-0.38644,0.00013,24.6282]
[1776697482642,44.16,74762.27,0.1,-0.38644,0.00013,24.6282]
[1776697482673,44.16,74762.27,0.1,-0.38644,0.00013,24.6282]
[1776697482907,44.16,74762.27,0.1,-0.38644,0.00013,24.6282]
[1776697483048,44.16,74762.27,0.1,-0.38644,0.00013,24.6282]
[1776697483115,44.16,74762.27,0.1,-0.38644,0.00013,24.6282]
[1776697483404,44.16,74762.27,0.1,-0.38644,0.00013,24.6282]
[1776697483483,44.16,74760.12,0.1,-0.38673,0.00013,24.63285]
[1776697484295,44.16,74760.12,0.1,-0.38673,0.00013,24.63285]
[1776697484393,44.16,74760.12,0.1,-0.38673,0.00013,24.63285]
[1776697484488,44.16,74728.11,0.1,-0.39105,0.00014,24.7007]
[1776697485298,44.16,74728.11,0.1,-0.39105,0.00014,24.7007]
[1776697485406,44.16,74728.11,0.1,-0.39105,0.00014,24.7007]
[1776697485503,44.16,74733.54,0.1,-0.39032,0.00014,24.68941]
[1776697485765,44.16,74733.54,0.1,-0.39032,0.00014,24.68941]
[1776697485912,44.16,74733.54,0.1,-0.39032,0.00014,24.68941]
[1776697485984,44.16,74733.54,0.1,-0.39032,0.00014,24.68941]
[1776697486146,44.16,74733.54,0.1,-0.39032,0.00014,24.68941]
[1776697486196,44.16,74733.54,0.1,-0.39032,0.00014,24.68941]
[1776697486240,44.16,74733.54,0.1,-0.39032,0.00014,24.68941]
[1776697486303,44.16,74733.54,0.1,-0.39032,0.00014,24.68941]
[1776697486332,44.16,74733.54,0.1,-0.39032,0.00014,24.68941]
[1776697486449,44.16,74733.54,0.1,-0.39032,0.00014,24.68941]
[1776697486504,44.16,74736.37,0.1,-0.38994,0.00014,24.68349]
[1776697487471,44.16,74736.37,0.1,-0.38994,0.00014,24.68349]
[1776697487503,44.16,74750.82,0.1,-0.38798,0.00013,24.65283]
[1776697488510,44.16,74757.78,0.1,-0.38705,0.00013,24.63784]
[1776697488801,44.16,74757.78,0.1,-0.38705,0.00013,24.63784]
[1776697489148,44.16,74757.78,0.1,-0.38705,0.00013,24.63784]
[1776697489587,44.16,74763.65,0.1,-0.38625,0.00013,24.6251]
[1776697489666,44.16,74763.65,0.1,-0.38625,0.00013,24.6251]
[1776697489817,44.16,74763.65,0.1,-0.38625,0.00013,24.6251]
[1776697489827,44.16,74763.65,0.1,-0.38625,0.00013,24.6251]
[1776697489867,44.16,74763.65,0.1,-0.38625,0.00013,24.6251]
[1776697489916,44.16,74763.65,0.1,-0.38625,0.00013,24.6251]
[1776697490114,44.16,74763.65,0.1,-0.38625,0.00013,24.6251]
[1776697490207,44.16,74763.65,0.1,-0.38625,0.00013,24.6251]
[1776697490525,44.16,74766.98,0.1,-0.3858,0.00013,24.61783]
[1776697491539,44.16,74786.02,0.1,-0.38325,0.00013,24.57572]
[1776697492540,44.16,74795.04,0.1,-0.38204,0.00013,24.55545]
[1776697492709,44.16,74795.04,0.1,-0.38204,0.00013,24.55545]
[1776697493322,44.16,74796.04,0.1,-0.3819,0.00013,24.55319]
[1776697494911,44.16,74795.82,0.1,-0.38193,0.00013,24.55369]
[1776697495598,44.16,74796.12,0.1,-0.38189,0.00013,24.55304]
[1776697495636,44.16,74796.12,0.1,-0.38189,0.00013,24.55304]
[1776697495715,44.16,74796.12,0.1,-0.38189,0.00013,24.55304]
[1776697495722,44.16,74796.12,0.1,-0.38189,0.00013,24.55304]
[1776697495787,44.16,74796.12,0.1,-0.38189,0.00013,24.55304]
[1776697495884,44.16,74797.76,0.1,-0.38168,0.00013,24.54935]
[1776697497515,44.16,74797.76,0.1,-0.38168,0.00013,24.54935]
[1776697497236,44.16,74804.82,0.1,-0.38073,0.00013,24.53332]
[1776697497568,44.16,74804.82,0.1,-0.38073,0.00013,24.53332]
[1776697497632,44.16,74804.82,0.1,-0.38073,0.00013,24.53332]
[1776697497673,44.16,74806.21,0.1,-0.38055,0.00013,24.53018]
[1776697498919,44.16,74806.21,0.1,-0.38055,0.00013,24.53018]
[1776697498957,44.16,74802.43,0.1,-0.38106,0.00013,24.53888]
[1776697501707,44.16,74802.33,0.1,-0.38107,0.00013,24.53903]
[1776697501804,44.16,74802.33,0.1,-0.38107,0.00013,24.53903]
[1776697501863,44.16,74802.33,0.1,-0.38107,0.00013,24.53903]
[1776697501902,44.16,74802.33,0.1,-0.38107,0.00013,24.53903]
[1776697502263,44.16,74802.33,0.1,-0.38107,0.00013,24.53903]
[1776697502305,44.16,74802.33,0.1,-0.38107,0.00013,24.53903]
[1776697502389,44.16,74802.33,0.1,-0.38107,0.00013,24.53903]
[1776697502434,44.16,74804.68,0.1,-0.38075,0.00013,24.53366]
[1776697503282,44.16,74804.68,0.1,-0.38075,0.00013,24.53366]
[1776697503287,44.16,74804.68,0.1,-0.38075,0.00013,24.53366]
[1776697503377,44.16,74804.68,0.1,-0.38075,0.00013,24.53366]
[1776697503473,44.16,74804.68,0.1,-0.38075,0.00013,24.53366]
[1776697503549,44.16,74804.68,0.1,-0.38075,0.00013,24.53366]
[1776697503538,44.16,74816.79,0.1,-0.37913,0.00013,24.5057]
[1776697503731,44.16,74816.79,0.1,-0.37913,0.00013,24.5057]
[1776697504071,44.16,74816.79,0.1,-0.37913,0.00013,24.5057]
[1776697504095,44.16,74816.79,0.1,-0.37913,0.00013,24.5057]
[1776697504231,44.16,74816.79,0.1,-0.37913,0.00013,24.5057]
[1776697504385,44.16,74816.79,0.1,-0.37913,0.00013,24.5057]
[1776697504522,44.16,74822.4,0.1,-0.37838,0.00013,24.49261]
[1776697504775,44.16,74822.4,0.1,-0.37838,0.00013,24.49261]
[1776697504823,44.16,74822.4,0.1,-0.37838,0.00013,24.49261]
[1776697504962,44.16,74822.4,0.1,-0.37838,0.00013,24.49261]
[1776697505188,44.16,74822.4,0.1,-0.37838,0.00013,24.49261]
[1776697505216,44.16,74822.4,0.1,-0.37838,0.00013,24.49261]
[1776697505223,44.16,74822.4,0.1,-0.37838,0.00013,24.49261]
[1776697505233,44.16,74822.4,0.1,-0.37838,0.00013,24.49261]
[1776697505400,44.16,74822.4,0.1,-0.37838,0.00013,24.49261]
[1776697505469,44.16,74822.4,0.1,-0.37838,0.00013,24.49261]
[1776697505521,44.16,74822.4,0.1,-0.37838,0.00013,24.49261]
[1776697505511,44.16,74843.03,0.1,-0.37562,0.00013,24.44365]
[1776697505614,44.16,74843.03,0.1,-0.37562,0.00013,24.44365]
[1776697505765,44.16,74843.03,0.1,-0.37562,0.00013,24.44365]
[1776697505839,44.16,74843.03,0.1,-0.37562,0.00013,24.44365]
[1776697505946,44.16,74862.5,0.1,-0.37303,0.00013,24.39646]
[1776697506562,44.16,74862.5,0.1,-0.37303,0.00013,24.39646]
[1776697506628,44.16,74862.5,0.1,-0.37303,0.00013,24.39646]
[1776697506681,44.16,74867.45,0.1,-0.37237,0.00013,24.38429]
[1776697508366,44.16,74867.45,0.1,-0.37237,0.00013,24.38429]
[1776697508426,44.16,74867.45,0.1,-0.37237,0.00013,24.38429]
[1776697508445,44.16,74867.45,0.1,-0.37237,0.00013,24.38429]
[1776697508530,44.16,74864.74,0.1,-0.37273,0.00013,24.39095]
[1776697508595,44.16,74864.74,0.1,-0.37273,0.00013,24.39095]
[1776697508657,44.16,74864.74,0.1,-0.37273,0.00013,24.39095]
[1776697508689,44.16,74864.74,0.1,-0.37273,0.00013,24.39095]
[1776697508780,44.16,74864.74,0.1,-0.37273,0.00013,24.39095]
[1776697509427,44.16,74864.74,0.1,-0.37273,0.00013,24.39095]
[1776697509563,44.16,74861.48,0.1,-0.37316,0.00013,24.39893]
[1776697509818,44.16,74861.48,0.1,-0.37316,0.00013,24.39893]
[1776697510278,44.16,74861.48,0.1,-0.37316,0.00013,24.39893]
[1776697510321,44.16,74861.48,0.1,-0.37316,0.00013,24.39893]
[1776697510337,44.16,74861.48,0.1,-0.37316,0.00013,24.39893]
[1776697510351,44.16,74855.51,0.1,-0.37396,0.00013,24.4135]
[1776697510640,44.16,74855.51,0.1,-0.37396,0.00013,24.4135]
[1776697512193,44.16,74854.38,0.1,-0.37411,0.00013,24.41624]
[1776697512854,44.16,74852.58,0.1,-0.37434,0.00013,24.42055]
[1776697513212,44.16,74852.58,0.1,-0.37434,0.00013,24.42055]
[1776697514027,44.16,74850.95,0.1,-0.37456,0.00013,24.4245]
[1776697515501,44.16,74851.34,0.1,-0.37451,0.00013,24.42356]
[1776697515569,44.16,74855.28,0.1,-0.37398,0.00013,24.41396]
[1776697515684,44.16,74855.28,0.1,-0.37398,0.00013,24.41396]
[1776697515873,44.16,74855.28,0.1,-0.37398,0.00013,24.41396]
[1776697515898,44.16,74855.28,0.1,-0.37398,0.00013,24.41396]
[1776697515996,44.16,74855.28,0.1,-0.37398,0.00013,24.41396]
[1776697516358,44.16,74855.28,0.1,-0.37398,0.00013,24.41396]
[1776697516448,44.16,74855.28,0.1,-0.37398,0.00013,24.41396]
[1776697516502,44.16,74855.28,0.1,-0.37398,0.00013,24.41396]
[1776697516525,44.16,74864.14,0.1,-0.3728,0.00013,24.39232]
[1776697516628,44.16,74864.14,0.1,-0.3728,0.00013,24.39232]
[1776697517380,44.16,74864.14,0.1,-0.3728,0.00013,24.39232]
[1776697517482,44.16,74877.91,0.1,-0.37097,0.00013,24.35824]
[1776697517577,44.16,74877.91,0.1,-0.37097,0.00013,24.35824]
[1776697517717,44.16,74877.91,0.1,-0.37097,0.00013,24.35824]
[1776697517885,44.16,74877.91,0.1,-0.37097,0.00013,24.35824]
[1776697517984,44.16,74877.91,0.1,-0.37097,0.00013,24.35824]
[1776697518335,44.16,74877.91,0.1,-0.37097,0.00013,24.35824]
[1776697518400,44.16,74877.91,0.1,-0.37097,0.00013,24.35824]
[1776697518419,44.16,74877.91,0.1,-0.37097,0.00013,24.35824]
[1776697518439,44.16,74877.91,0.1,-0.37097,0.00013,24.35824]
[1776697518508,44.16,74880.91,0.1,-0.37058,0.00013,24.3508]
[1776697518629,44.16,74880.91,0.1,-0.37058,0.00013,24.3508]
[1776697518920,44.16,74880.91,0.1,-0.37058,0.00013,24.3508]
[1776697518965,44.16,74866.38,0.1,-0.37251,0.00013,24.38685]
[1776697519611,44.16,74866.38,0.1,-0.37251,0.00013,24.38685]
[1776697519735,44.16,74866.38,0.1,-0.37251,0.00013,24.38686]
[1776697520874,44.16,74866.38,0.1,-0.37251,0.00013,24.38686]
[1776697520943,44.16,74866.38,0.1,-0.37251,0.00013,24.38686]
[1776697521385,44.16,74866.38,0.1,-0.37251,0.00013,24.38686]
[1776697521486,44.16,74856.46,0.1,-0.37383,0.00013,24.41113]
[1776697522463,44.16,74856.46,0.1,-0.37383,0.00013,24.41113]
[1776697522561,44.16,74856.46,0.1,-0.37383,0.00013,24.41113]
[1776697522562,44.16,74857.07,0.1,-0.37375,0.00013,24.40963]
[1776697522649,44.16,74857.07,0.1,-0.37375,0.00013,24.40963]
[1776697522740,44.16,74857.07,0.1,-0.37375,0.00013,24.40963]
[1776697522947,44.16,74857.07,0.1,-0.37375,0.00013,24.40963]
[1776697523121,44.16,74861.21,0.1,-0.37319,0.00013,24.39953]
[1776697524221,44.16,74861.21,0.1,-0.37319,0.00013,24.39953]
[1776697524397,44.16,74861.21,0.1,-0.37319,0.00013,24.39953]
[1776697524527,44.16,74882.98,0.1,-0.3703,0.00013,24.34563]
[1776697525489,44.16,74882.98,0.1,-0.3703,0.00013,24.34563]
[1776697525563,44.16,74872.3,0.1,-0.37172,0.00013,24.37226]
[1776697525598,44.16,74872.3,0.1,-0.37172,0.00013,24.37226]
[1776697526084,44.16,74872.3,0.1,-0.37172,0.00013,24.37226]
[1776697526184,44.16,74872.26,0.1,-0.37173,0.00013,24.37236]
[1776697526668,44.16,74872.26,0.1,-0.37173,0.00013,24.37236]
[1776697526687,44.16,74872.26,0.1,-0.37173,0.00013,24.37236]
[1776697526739,44.16,74872.26,0.1,-0.37173,0.00013,24.37236]
[1776697526769,44.16,74872.26,0.1,-0.37173,0.00013,24.37236]
[1776697527525,44.16,74875.71,0.1,-0.37127,0.00013,24.36383]
[1776697528484,44.16,74883.33,0.1,-0.37026,0.00013,24.34484]
[1776697529592,44.16,74885.36,0.1,-0.36999,0.00013,24.33975]
[1776697529826,44.16,74885.36,0.1,-0.36999,0.00013,24.33975]
[1776697530989,44.16,74885.36,0.1,-0.36999,0.00013,24.33975]
[1776697531042,44.16,74885.36,0.1,-0.36999,0.00013,24.33975]
[1776697531085,44.16,74875.45,0.1,-0.37129,0.00013,24.36112]
[1776697531761,44.16,74875.45,0.1,-0.37129,0.00013,24.36112]
[1776697531842,44.16,74875.45,0.1,-0.3713,0.00013,24.36115]
[1776697532655,44.16,74875.45,0.1,-0.3713,0.00013,24.36115]
[1776697532705,44.16,74875.45,0.1,-0.3713,0.00013,24.36115]
[1776697533016,44.16,74875.45,0.1,-0.3713,0.00013,24.36115]
[1776697533176,44.16,74875.45,0.1,-0.3713,0.00013,24.36115]
[1776697533449,44.16,74871.82,0.1,-0.37178,0.00013,24.3702]
[1776697534143,44.16,74871.82,0.1,-0.37178,0.00013,24.3702]
[1776697534198,44.16,74871.82,0.1,-0.37178,0.00013,24.3702]
[1776697534263,44.16,74871.82,0.1,-0.37178,0.00013,24.3702]
[1776697534568,44.16,74871.82,0.1,-0.37178,0.00013,24.3702]
[1776697534577,44.16,74871.82,0.1,-0.37178,0.00013,24.3702]
[1776697534554,44.16,74857.79,0.1,-0.37365,0.00013,24.40467]
[1776697534663,44.16,74857.79,0.1,-0.37365,0.00013,24.40467]
[1776697534762,44.16,74857.79,0.1,-0.37365,0.00013,24.40467]
[1776697534888,44.16,74857.79,0.1,-0.37365,0.00013,24.40467]
[1776697534898,44.16,74857.79,0.1,-0.37365,0.00013,24.40467]
[1776697534990,44.16,74839.93,0.1,-0.37603,0.00013,24.44777]
[1776697535867,44.16,74839.93,0.1,-0.37602,0.00013,24.44773]
[1776697536723,44.16,74839.93,0.1,-0.37602,0.00013,24.44773]
[1776697536993,44.16,74839.93,0.1,-0.37602,0.00013,24.44773]
[1776697537022,44.16,74839.93,0.1,-0.37602,0.00013,24.44773]
[1776697537035,44.16,74841.3,0.1,-0.37584,0.00013,24.44445]
[1776697538748,44.16,74841.3,0.1,-0.37584,0.00013,24.44442]
[1776697538816,44.16,74841.3,0.1,-0.37584,0.00013,24.44442]
[1776697538889,44.16,74840.1,0.1,-0.376,0.00013,24.44721]
[1776697539827,44.16,74840.1,0.1,-0.376,0.00013,24.44721]
[1776697540439,44.16,74840.1,0.1,-0.376,0.00013,24.44721]
[1776697541334,44.16,74839.21,0.1,-0.37611,0.00013,24.44925]
[1776697541411,44.16,74839.21,0.1,-0.37611,0.00013,24.44925]
[1776697541503,44.16,74839.21,0.1,-0.37611,0.00013,24.44925]
[1776697541755,44.16,74834.14,0.1,-0.37679,0.00013,24.46132]
[1776697543817,44.15,74835.27,0.1,-0.37663,0.00013,24.45854]
[1776697545159,44.15,74841.71,0.1,-0.37577,0.00013,24.44313]
[1776697545212,44.15,74841.71,0.1,-0.37577,0.00013,24.44313]
[1776697545476,44.15,74841.71,0.1,-0.37577,0.00013,24.44313]
[1776697545570,44.15,74847.12,0.1,-0.37505,0.00013,24.43009]
[1776697546841,44.15,74845.65,0.1,-0.37524,0.00013,24.43359]
[1776697546850,44.15,74845.65,0.1,-0.37524,0.00013,24.43359]
[1776697546945,44.15,74845.65,0.1,-0.37524,0.00013,24.43359]
[1776697548071,44.15,74845.65,0.1,-0.37524,0.00013,24.43359]
[1776697549136,44.15,74849.89,0.1,-0.37467,0.00013,24.4233]
[1776697549145,44.15,74849.89,0.1,-0.37467,0.00013,24.4233]
[1776697549158,44.15,74849.89,0.1,-0.37467,0.00013,24.4233]
[1776697549716,44.15,74847.81,0.1,-0.37495,0.00013,24.42832]
[1776697550093,44.15,74847.81,0.1,-0.37495,0.00013,24.42832]
[1776697550696,44.15,74846.03,0.1,-0.37518,0.00013,24.43258]
[1776697550744,44.15,74846.03,0.1,-0.37518,0.00013,24.43258]
[1776697552934,44.15,74845.85,0.1,-0.37521,0.00013,24.43294]
[1776697552947,44.15,74845.85,0.1,-0.37521,0.00013,24.43294]
[1776697553009,44.15,74845.85,0.1,-0.37521,0.00013,24.43294]
[1776697553222,44.15,74845.85,0.1,-0.37521,0.00013,24.43294]
[1776697553497,44.15,74850.64,0.1,-0.37456,0.00013,24.42134]
[1776697553741,44.15,74850.64,0.1,-0.37456,0.00013,24.42134]
[1776697553940,44.15,74850.64,0.1,-0.37456,0.00013,24.42134]
[1776697554076,44.15,74850.64,0.1,-0.37456,0.00013,24.42134]
[1776697554109,44.15,74850.64,0.1,-0.37456,0.00013,24.42134]
[1776697554261,44.15,74850.64,0.1,-0.37456,0.00013,24.42134]
[1776697554386,44.15,74850.64,0.1,-0.37456,0.00013,24.42134]
[1776697554434,44.15,74850.64,0.1,-0.37456,0.00013,24.42134]
[1776697554539,44.15,74850.64,0.1,-0.37456,0.00013,24.42134]
[1776697554529,44.14,74857.44,0.1,-0.37365,0.00013,24.40473]
[1776697555302,44.14,74857.44,0.1,-0.37365,0.00013,24.40473]
[1776697555326,44.14,74825.96,0.1,-0.37785,0.00013,24.48013]
[1776697556044,44.14,74825.96,0.1,-0.37785,0.00013,24.48013]
[1776697556105,44.14,74825.96,0.1,-0.37785,0.00013,24.48013]
[1776697556118,44.14,74824.08,0.1,-0.3781,0.00013,24.48449]
[1776697557011,44.14,74824.08,0.1,-0.3781,0.00013,24.48449]
[1776697557072,44.14,74824.08,0.1,-0.3781,0.00013,24.48449]
[1776697557315,44.14,74824.08,0.1,-0.3781,0.00013,24.48449]
[1776697557496,44.14,74825.09,0.1,-0.37796,0.00013,24.48204]
[1776697558678,44.14,74825.09,0.1,-0.37796,0.00013,24.48204]
[1776697558688,44.14,74825.09,0.1,-0.37796,0.00013,24.48204]
[1776697558744,44.14,74825.09,0.1,-0.37796,0.00013,24.48204]
[1776697559031,44.14,74822.93,0.1,-0.37825,0.00013,24.48704]
[1776697560596,44.14,74822.93,0.1,-0.37825,0.00013,24.48704]
[1776697560945,44.14,74829.01,0.1,-0.37743,0.00013,24.47263]
[1776697561181,44.14,74829.01,0.1,-0.37743,0.00013,24.47263]
[1776697561241,44.14,74829.01,0.1,-0.37743,0.00013,24.47263]
[1776697561269,44.14,74834.48,0.1,-0.3767,0.00013,24.45967]
[1776697562508,44.14,74834.48,0.1,-0.3767,0.00013,24.45967]
[1776697562645,44.14,74834.48,0.1,-0.3767,0.00013,24.45967]
[1776697563136,44.14,74844.19,0.1,-0.3754,0.00013,24.43636]
[1776697564977,44.14,74844.89,0.1,-0.3753,0.00013,24.43464]
[1776697565062,44.14,74844.89,0.1,-0.3753,0.00013,24.43464]
[1776697565101,44.14,74844.89,0.1,-0.3753,0.00013,24.43464]
[1776697565483,44.14,74844.89,0.1,-0.3753,0.00013,24.43464]
[1776697565554,44.14,74853.04,0.1,-0.37422,0.00013,24.41495]
[1776697566057,44.14,74853.04,0.1,-0.37422,0.00013,24.41495]
[1776697566123,44.14,74853.04,0.1,-0.37422,0.00013,24.41495]
[1776697566493,44.13,74860.2,0.1,-0.37326,0.00013,24.39742]
[1776697566854,44.13,74860.2,0.1,-0.37326,0.00013,24.39742]
[1776697567293,44.13,74860.2,0.1,-0.37326,0.00013,24.39742]
[1776697567340,44.13,74860.2,0.1,-0.37326,0.00013,24.39742]
[1776697567374,44.13,74860.2,0.1,-0.37326,0.00013,24.39742]
[1776697568282,44.13,74859.67,0.1,-0.37333,0.00013,24.3987]
[1776697568706,44.13,74859.02,0.1,-0.37341,0.00013,24.40025]
[1776697569077,44.13,74859.02,0.1,-0.37341,0.00013,24.40025]
[1776697569184,44.13,74859.02,0.1,-0.37341,0.00013,24.40025]
[1776697569285,44.13,74860.41,0.1,-0.37323,0.00013,24.39685]
[1776697571059,44.13,74860.41,0.1,-0.37323,0.00013,24.39685]
[1776697571602,44.13,74860.41,0.1,-0.37323,0.00013,24.39685]
[1776697571972,44.13,74859.18,0.1,-0.37339,0.00013,24.39982]
[1776697571994,44.13,74859.18,0.1,-0.37339,0.00013,24.39982]
[1776697572446,44.13,74859.18,0.1,-0.37339,0.00013,24.39982]
[1776697572602,44.13,74859.18,0.1,-0.37339,0.00013,24.39982]
[1776697572549,44.13,74853.91,0.1,-0.37409,0.00013,24.41266]
[1776697572653,44.13,74853.91,0.1,-0.37409,0.00013,24.41266]
[1776697572822,44.13,74853.91,0.1,-0.37409,0.00013,24.41266]
[1776697572976,44.13,74853.91,0.1,-0.37409,0.00013,24.41266]
[1776697573463,44.13,74853.91,0.1,-0.37409,0.00013,24.41266]
[1776697573505,44.13,74822.16,0.1,-0.37833,0.00013,24.4884]
[1776697573695,44.13,74822.16,0.1,-0.37833,0.00013,24.4884]
[1776697573954,44.13,74822.16,0.1,-0.37833,0.00013,24.4884]
[1776697574018,44.13,74822.16,0.1,-0.37833,0.00013,24.4884]
[1776697574491,44.13,74811.14,0.1,-0.37981,0.00013,24.51404]
[1776697574758,44.13,74811.14,0.1,-0.37981,0.00013,24.51404]
[1776697575555,44.13,74813.72,0.1,-0.37945,0.00013,24.50796]
[1776697575664,44.13,74813.72,0.1,-0.37945,0.00013,24.50796]
[1776697575696,44.13,74813.72,0.1,-0.37945,0.00013,24.50796]
[1776697575725,44.13,74813.72,0.1,-0.37945,0.00013,24.50796]
[1776697575757,44.13,74813.72,0.1,-0.37945,0.00013,24.50796]
[1776697575786,44.13,74813.72,0.1,-0.37945,0.00013,24.50796]
[1776697575817,44.13,74813.72,0.1,-0.37945,0.00013,24.50796]
[1776697575846,44.13,74813.72,0.1,-0.37945,0.00013,24.50796]
[1776697575908,44.13,74813.72,0.1,-0.37945,0.00013,24.50796]
[1776697575938,44.13,74813.72,0.1,-0.37945,0.00013,24.50796]
[1776697575968,44.13,74813.72,0.1,-0.37945,0.00013,24.50796]
[1776697576000,44.13,74813.72,0.1,-0.37945,0.00013,24.50796]
[1776697576208,44.13,74813.72,0.1,-0.37945,0.00013,24.50796]
[1776697576497,44.13,74813.72,0.1,-0.37945,0.00013,24.50796]
[1776697576529,44.13,74813.72,0.1,-0.37945,0.00013,24.50796]
[1776697576536,44.13,74813.72,0.1,-0.37945,0.00013,24.50796]
[1776697576601,44.13,74813.72,0.1,-0.37945,0.00013,24.50796]
[1776697576946,44.13,74819.16,0.1,-0.37873,0.00013,24.49529]
[1776697577138,44.13,74819.16,0.1,-0.37873,0.00013,24.49529]
[1776697577551,44.13,74819.16,0.1,-0.37873,0.00013,24.49529]
[1776697577520,44.13,74826.69,0.1,-0.37772,0.00013,24.47763]
[1776697577661,44.13,74826.69,0.1,-0.37772,0.00013,24.47763]
[1776697578340,44.13,74826.69,0.1,-0.37772,0.00013,24.47763]
[1776697578553,44.13,74826.69,0.1,-0.37772,0.00013,24.47763]
[1776697579097,44.13,74831.15,0.1,-0.37712,0.00013,24.46703]
[1776697579197,44.13,74828.13,0.1,-0.37752,0.00013,24.47411]
[1776697580284,44.13,74828.13,0.1,-0.37752,0.00013,24.47411]
[1776697580344,44.13,74828.13,0.1,-0.37752,0.00013,24.47411]
[1776697580691,44.12,74829.71,0.1,-0.3773,0.00013,24.47032]
[1776697580876,44.12,74829.71,0.1,-0.3773,0.00013,24.47032]
[1776697580943,44.12,74829.71,0.1,-0.3773,0.00013,24.47032]
[1776697581903,44.12,74832.78,0.1,-0.37689,0.00013,24.46298]
[1776697581963,44.12,74832.78,0.1,-0.37689,0.00013,24.46298]
[1776697581967,44.12,74832.78,0.1,-0.37689,0.00013,24.46298]
[1776697582069,44.12,74832.78,0.1,-0.37689,0.00013,24.46298]
[1776697582771,44.12,74821.39,0.1,-0.37841,0.00013,24.48977]
[1776697582827,44.12,74821.39,0.1,-0.37841,0.00013,24.48977]
[1776697582836,44.12,74821.39,0.1,-0.37841,0.00013,24.48977]
[1776697583433,44.12,74821.39,0.1,-0.37841,0.00013,24.48977]
[1776697583552,44.12,74809.23,0.1,-0.38004,0.00013,24.51798]
[1776697583767,44.12,74809.23,0.1,-0.38004,0.00013,24.51798]
[1776697583832,44.12,74809.23,0.1,-0.38004,0.00013,24.51798]
[1776697584041,44.12,74809.23,0.1,-0.38004,0.00013,24.51798]
[1776697584418,44.12,74809.23,0.1,-0.38004,0.00013,24.51798]
[1776697584511,44.12,74804.06,0.1,-0.38073,0.00013,24.52985]
[1776697585355,44.12,74804.06,0.1,-0.38073,0.00013,24.52985]
[1776697585493,44.12,74804.06,0.1,-0.38073,0.00013,24.52985]
[1776697585666,44.12,74806.6,0.1,-0.38039,0.00013,24.52399]
[1776697586139,44.12,74806.6,0.1,-0.38039,0.00013,24.52399]
[1776697586242,44.12,74806.6,0.1,-0.38039,0.00013,24.52397]
[1776697587078,44.12,74806.6,0.1,-0.38039,0.00013,24.52397]
[1776697587139,44.12,74806.6,0.1,-0.38039,0.00013,24.52397]
[1776697587249,44.12,74816.26,0.1,-0.37909,0.00013,24.5016]
[1776697591114,44.12,74820.83,0.1,-0.37847,0.00013,24.49076]
[1776697592309,44.11,74819.9,0.1,-0.37858,0.00013,24.48946]
[1776697592481,44.11,74815.99,0.1,-0.3791,0.00013,24.49853]
[1776697593673,44.11,74813.4,0.1,-0.37945,0.00013,24.50454]
[1776697594489,44.11,74813.4,0.1,-0.37945,0.00013,24.50454]
[1776697594676,44.11,74813.04,0.1,-0.37949,0.00013,24.50534]
[1776697596633,44.11,74813.04,0.1,-0.37949,0.00013,24.50534]
[1776697596565,44.11,74805.32,0.1,-0.38053,0.00013,24.52314]
[1776697597298,44.11,74805.32,0.1,-0.38053,0.00013,24.52314]
[1776697597382,44.11,74805.32,0.1,-0.38053,0.00013,24.52314]
[1776697597456,44.11,74805.32,0.1,-0.38053,0.00013,24.52314]
[1776697597500,44.11,74805.32,0.1,-0.38053,0.00013,24.52314]
[1776697597588,44.11,74803.9,0.1,-0.38072,0.00013,24.52638]
[1776697602497,44.11,74801.79,0.1,-0.381,0.00013,24.53115]
[1776697602520,44.11,74801.79,0.1,-0.381,0.00013,24.53115]
[1776697607333,44.11,74805.77,0.1,-0.38046,0.00013,24.52195]
[1776697607380,44.11,74805.77,0.1,-0.38046,0.00013,24.52195]
[1776697607604,44.11,74811.91,0.1,-0.37963,0.00013,24.50775]
[1776697611624,44.11,74818.28,0.1,-0.37878,0.00013,24.49292]
[1776697611690,44.1,74820.06,0.1,-0.37853,0.00013,24.48863]
[1776697612763,44.1,74820.06,0.1,-0.37853,0.00013,24.48863]
[1776697612783,44.1,74820.06,0.1,-0.37853,0.00013,24.48863]
[1776697612858,44.1,74820.06,0.1,-0.37853,0.00013,24.48863]
[1776697613083,44.1,74820.06,0.1,-0.37853,0.00013,24.48863]
[1776697613312,44.1,74820.06,0.1,-0.37853,0.00013,24.48863]
[1776697613593,44.1,74820.06,0.1,-0.37853,0.00013,24.48863]
[1776697613657,44.1,74820.06,0.1,-0.37853,0.00013,24.48863]
[1776697613594,44.1,74838.84,0.1,-0.37602,0.00013,24.44419]
[1776697613752,44.1,74838.84,0.1,-0.37602,0.00013,24.44419]
[1776697614169,44.1,74838.84,0.1,-0.37602,0.00013,24.44419]
[1776697614969,44.1,74838.84,0.1,-0.37602,0.00013,24.44406]
[1776697615022,44.1,74838.84,0.1,-0.37602,0.00013,24.44406]
[1776697615471,44.1,74847.37,0.1,-0.37488,0.00013,24.42356]
[1776697615684,44.1,74847.37,0.1,-0.37488,0.00013,24.42356]
[1776697615718,44.1,74847.37,0.1,-0.37488,0.00013,24.42356]
[1776697616654,44.1,74844.38,0.1,-0.37527,0.00013,24.4307]
[1776697616776,44.1,74844.38,0.1,-0.37527,0.00013,24.4307]
[1776697617665,44.1,74844.38,0.1,-0.37527,0.00013,24.4307]
[1776697618537,44.1,74844.38,0.1,-0.37527,0.00013,24.43068]
[1776697618574,44.1,74844.38,0.1,-0.37527,0.00013,24.43068]
[1776697618625,44.1,74844.38,0.1,-0.37527,0.00013,24.43068]
[1776697618597,44.1,74842.83,0.1,-0.37548,0.00013,24.43438]
[1776697619710,44.1,74842.83,0.1,-0.37548,0.00013,24.43434]
[1776697619810,44.1,74842.83,0.1,-0.37548,0.00013,24.43434]
[1776697619836,44.1,74842.83,0.1,-0.37548,0.00013,24.43434]
[1776697619843,44.1,74842.83,0.1,-0.37548,0.00013,24.43434]
[1776697619878,44.1,74842.83,0.1,-0.37548,0.00013,24.43434]
[1776697619970,44.1,74842.83,0.1,-0.37548,0.00013,24.43434]
[1776697620069,44.1,74842.83,0.1,-0.37548,0.00013,24.43434]
[1776697620097,44.1,74842.83,0.1,-0.37548,0.00013,24.43434]
[1776697620132,44.1,74842.83,0.1,-0.37548,0.00013,24.43434]
[1776697620564,44.1,74842.83,0.1,-0.37548,0.00013,24.43434]
[1776697620608,44.1,74842.83,0.1,-0.37548,0.00013,24.43434]
[1776697620616,44.1,74859.23,0.1,-0.37328,0.00013,24.39449]
[1776697620726,44.1,74859.23,0.1,-0.37328,0.00013,24.39449]
[1776697620824,44.1,74859.23,0.1,-0.37328,0.00013,24.39449]
[1776697621829,44.1,74865.34,0.1,-0.37247,0.00013,24.37947]
[1776697621990,44.1,74865.34,0.1,-0.37247,0.00013,24.37947]
[1776697622138,44.1,74865.34,0.1,-0.37247,0.00013,24.37947]
[1776697622520,44.1,74865.34,0.1,-0.37247,0.00013,24.37946]
[1776697623227,44.1,74865.34,0.1,-0.37247,0.00013,24.37946]
[1776697623262,44.1,74865.34,0.1,-0.37247,0.00013,24.37946]
[1776697623402,44.1,74865.34,0.1,-0.37247,0.00013,24.37946]
[1776697623461,44.1,74865.34,0.1,-0.37247,0.00013,24.37946]
[1776697623474,44.1,74865.34,0.1,-0.37247,0.00013,24.37946]
[1776697623499,44.1,74865.34,0.1,-0.37247,0.00013,24.37946]
[1776697623537,44.1,74865.34,0.1,-0.37247,0.00013,24.37946]
[1776697623569,44.1,74865.34,0.1,-0.37247,0.00013,24.37946]
[1776697623667,44.1,74844.76,0.1,-0.37521,0.00013,24.42962]
[1776697623704,44.1,74844.76,0.1,-0.37521,0.00013,24.42962]
[1776697624296,44.1,74844.76,0.1,-0.37521,0.00013,24.42962]
[1776697624375,44.1,74844.76,0.1,-0.37521,0.00013,24.42962]
[1776697624419,44.1,74844.76,0.1,-0.37521,0.00013,24.42962]
[1776697624439,44.1,74844.76,0.1,-0.37521,0.00013,24.42962]
[1776697624536,44.1,74844.99,0.1,-0.37518,0.00013,24.42906]
[1776697624820,44.1,74844.99,0.1,-0.37518,0.00013,24.42906]
[1776697624838,44.1,74844.99,0.1,-0.37518,0.00013,24.42906]
[1776697625645,44.1,74833.64,0.1,-0.3767,0.00013,24.45621]
[1776697625843,44.1,74833.64,0.1,-0.3767,0.00013,24.45621]
[1776697626913,44.09,74833.64,0.1,-0.3767,0.00013,24.45617]
[1776697626961,44.09,74833.64,0.1,-0.3767,0.00013,24.45617]
[1776697627152,44.09,74833.64,0.1,-0.3767,0.00013,24.45617]
[1776697627312,44.09,74833.64,0.1,-0.3767,0.00013,24.45617]
[1776697627395,44.09,74833.64,0.1,-0.3767,0.00013,24.45617]
[1776697627565,44.09,74833.64,0.1,-0.3767,0.00013,24.45617]
[1776697627570,44.09,74833.64,0.1,-0.3767,0.00013,24.45617]
[1776697627600,44.09,74833.64,0.1,-0.3767,0.00013,24.45617]
[1776697627598,44.09,74826.04,0.1,-0.37771,0.00013,24.47417]
[1776697628867,44.09,74826.04,0.1,-0.37771,0.00013,24.47407]
[1776697629570,44.09,74840.45,0.1,-0.37578,0.00013,24.43975]
[1776697630576,44.09,74841.54,0.1,-0.37563,0.00013,24.43709]
[1776697634714,44.09,74838.71,0.1,-0.376,0.00013,24.44373]
[1776697634777,44.09,74838.71,0.1,-0.376,0.00013,24.44373]
[1776697634955,44.09,74838.71,0.1,-0.376,0.00013,24.44373]
[1776697635614,44.09,74836.83,0.1,-0.37625,0.00013,24.44818]
[1776697636053,44.09,74836.83,0.1,-0.37625,0.00013,24.44818]
[1776697636258,44.09,74836.83,0.1,-0.37625,0.00013,24.44818]
[1776697636306,44.09,74836.83,0.1,-0.37625,0.00013,24.44818]
[1776697636419,44.09,74836.83,0.1,-0.37625,0.00013,24.44818]
[1776697636509,44.09,74836.83,0.1,-0.37625,0.00013,24.44818]
[1776697636574,44.09,74836.83,0.1,-0.37625,0.00013,24.44818]
[1776697636625,44.09,74827.44,0.1,-0.37751,0.00013,24.47049]
[1776697637597,44.09,74827.44,0.1,-0.37751,0.00013,24.47049]
[1776697637653,44.09,74827.44,0.1,-0.37751,0.00013,24.47049]
[1776697637705,44.09,74827.44,0.1,-0.37751,0.00013,24.47049]
[1776697637693,44.09,74807.58,0.1,-0.38017,0.00013,24.51683]
[1776697637825,44.09,74807.58,0.1,-0.38017,0.00013,24.51683]
[1776697637878,44.09,74807.58,0.1,-0.38017,0.00013,24.51683]
[1776697637908,44.09,74807.58,0.1,-0.38017,0.00013,24.51683]
[1776697638184,44.09,74807.58,0.1,-0.38017,0.00013,24.51683]
[1776697638678,44.09,74786.7,0.1,-0.38297,0.00013,24.56439]
[1776697639646,44.09,74786.7,0.1,-0.38297,0.00013,24.56438]
[1776697640300,44.09,74786.7,0.1,-0.38297,0.00013,24.56438]
[1776697640505,44.09,74786.7,0.1,-0.38297,0.00013,24.56438]
[1776697640655,44.09,74785.04,0.1,-0.38319,0.00013,24.56811]
[1776697641668,44.09,74777.25,0.1,-0.38424,0.00013,24.58554]
[1776697642185,44.09,74777.25,0.1,-0.38424,0.00013,24.58554]
[1776697642263,44.09,74777.25,0.1,-0.38424,0.00013,24.58554]
[1776697642323,44.09,74777.25,0.1,-0.38424,0.00013,24.58554]
[1776697642702,44.09,74789.43,0.1,-0.38261,0.00013,24.55828]
[1776697643149,44.09,74789.43,0.1,-0.38261,0.00013,24.55828]
[1776697643508,44.09,74789.43,0.1,-0.38261,0.00013,24.55828]
[1776697644242,44.09,74789.43,0.1,-0.38261,0.00013,24.55829]
[1776697644292,44.09,74789.43,0.1,-0.38261,0.00013,24.55829]
[1776697644414,44.09,74789.43,0.1,-0.38261,0.00013,24.55829]
[1776697644508,44.09,74789.43,0.1,-0.38261,0.00013,24.55829]
[1776697644701,44.09,74791.39,0.1,-0.38234,0.00013,24.55386]
[1776697645695,44.09,74782.09,0.1,-0.3836,0.00013,24.57483]
[1776697646001,44.09,74782.09,0.1,-0.3836,0.00013,24.57483]
[1776697646264,44.09,74782.09,0.1,-0.3836,0.00013,24.57483]
[1776697647727,44.09,74774.98,0.1,-0.38456,0.00013,24.59067]
[1776697647781,44.09,74774.98,0.1,-0.38456,0.00013,24.59067]
[1776697647862,44.09,74774.98,0.1,-0.38456,0.00013,24.59067]
[1776697647892,44.09,74774.98,0.1,-0.38456,0.00013,24.59067]
[1776697648211,44.09,74774.98,0.1,-0.38456,0.00013,24.59067]
[1776697648372,44.09,74774.98,0.1,-0.38456,0.00013,24.59067]
[1776697648555,44.09,74774.98,0.1,-0.38456,0.00013,24.59067]
[1776697648596,44.09,74774.98,0.1,-0.38456,0.00013,24.59067]
[1776697648688,44.09,74774.98,0.1,-0.38456,0.00013,24.59067]
[1776697648715,44.09,74773.75,0.1,-0.38472,0.00013,24.5934]
[1776697650652,44.09,74769.43,0.1,-0.3853,0.00013,24.60293]
[1776697650688,44.09,74769.43,0.1,-0.3853,0.00013,24.60293]
[1776697650697,44.09,74769.43,0.1,-0.3853,0.00013,24.60293]
[1776697650726,44.09,74771.72,0.1,-0.38499,0.00013,24.59788]
[1776697651376,44.09,74771.72,0.1,-0.38499,0.00013,24.59788]
[1776697651381,44.09,74771.72,0.1,-0.38499,0.00013,24.59788]
[1776697651441,44.09,74771.72,0.1,-0.38499,0.00013,24.59788]
[1776697651506,44.09,74771.72,0.1,-0.38499,0.00013,24.59788]
[1776697651572,44.09,74771.72,0.1,-0.38499,0.00013,24.59788]
[1776697651673,44.09,74776.63,0.1,-0.38432,0.00013,24.58362]
[1776697652274,44.09,74769.98,0.1,-0.38522,0.00013,24.59833]
[1776697652761,44.09,74769.98,0.1,-0.38522,0.00013,24.59833]
[1776697652918,44.09,74769.98,0.1,-0.38522,0.00013,24.59833]
[1776697652942,44.09,74769.98,0.1,-0.38522,0.00013,24.59833]
[1776697652976,44.09,74769.98,0.1,-0.38522,0.00013,24.59833]
[1776697653449,44.09,74769.98,0.1,-0.38522,0.00013,24.59833]
[1776697653494,44.09,74769.98,0.1,-0.38522,0.00013,24.59833]
[1776697653585,44.09,74762.92,0.1,-0.38617,0.00013,24.6138]
[1776697654515,44.09,74762.92,0.1,-0.38617,0.00013,24.6138]
[1776697654584,44.09,74762.92,0.1,-0.38617,0.00013,24.6138]
[1776697654657,44.09,74762.92,0.1,-0.38617,0.00013,24.6138]
[1776697654709,44.09,74760.62,0.1,-0.38648,0.00013,24.61881]
[1776697654934,44.09,74751.94,0.1,-0.38765,0.00014,24.63756]
[1776697656192,44.09,74751.94,0.1,-0.38765,0.00014,24.63756]
[1776697656565,44.09,74751.94,0.1,-0.38765,0.00014,24.63756]
[1776697658158,44.09,74749.9,0.1,-0.38792,0.00014,24.64191]
[1776697658235,44.09,74750.9,0.1,-0.38779,0.00014,24.63977]
[1776697658958,44.09,74750.9,0.1,-0.38779,0.00014,24.63977]
[1776697659752,44.09,74752.47,0.1,-0.38757,0.00014,24.63637]
[1776697659880,44.09,74752.47,0.1,-0.38757,0.00014,24.63637]
[1776697659968,44.09,74752.47,0.1,-0.38757,0.00014,24.63637]
[1776697660032,44.09,74752.47,0.1,-0.38757,0.00014,24.63637]
[1776697660079,44.09,74752.47,0.1,-0.38757,0.00014,24.63637]
[1776697660180,44.09,74744.48,0.1,-0.38865,0.00014,24.65344]
[1776697661376,44.09,74744.48,0.1,-0.38865,0.00014,24.65344]
[1776697661392,44.09,74744.48,0.1,-0.38865,0.00014,24.65344]
[1776697661594,44.09,74728.86,0.1,-0.39076,0.00014,24.6863]
[1776697662356,44.09,74728.86,0.1,-0.39076,0.00014,24.6863]
[1776697662456,44.09,74728.86,0.1,-0.39076,0.00014,24.6863]
[1776697662488,44.09,74728.86,0.1,-0.39076,0.00014,24.6863]
[1776697662520,44.09,74729.88,0.1,-0.39063,0.00014,24.68417]
[1776697663007,44.09,74729.88,0.1,-0.39063,0.00014,24.68417]
[1776697663024,44.09,74729.88,0.1,-0.39063,0.00014,24.68417]
[1776697663090,44.09,74729.88,0.1,-0.39063,0.00014,24.68417]
[1776697663366,44.09,74729.88,0.1,-0.39063,0.00014,24.68417]
[1776697663467,44.08,74721.41,0.1,-0.39177,0.00014,24.7017]
[1776697663766,44.08,74721.41,0.1,-0.39177,0.00014,24.7017]
[1776697664287,44.08,74721.41,0.1,-0.39177,0.00014,24.7017]
[1776697664374,44.08,74721.41,0.1,-0.39177,0.00014,24.7017]
[1776697664750,44.08,74716.24,0.1,-0.39247,0.00014,24.71233]
[1776697665135,44.08,74716.24,0.1,-0.39247,0.00014,24.71233]
[1776697665260,44.08,74716.24,0.1,-0.39247,0.00014,24.71233]
[1776697665345,44.08,74716.24,0.1,-0.39247,0.00014,24.71233]
[1776697665390,44.08,74716.24,0.1,-0.39247,0.00014,24.71233]
[1776697666570,44.08,74719.22,0.1,-0.39206,0.00014,24.70616]
[1776697666697,44.08,74719.22,0.1,-0.39206,0.00014,24.70616]
[1776697666678,44.08,74717.92,0.1,-0.39223,0.00014,24.70872]
[1776697666879,44.08,74717.92,0.1,-0.39223,0.00014,24.70872]
[1776697667045,44.08,74717.92,0.1,-0.39223,0.00014,24.70872]
[1776697667465,44.08,74717.92,0.1,-0.39223,0.00014,24.70872]
[1776697667524,44.08,74734.16,0.1,-0.39003,0.00014,24.67499]
[1776697667931,44.08,74734.16,0.1,-0.39003,0.00014,24.67499]
[1776697668170,44.08,74734.16,0.1,-0.39003,0.00014,24.67499]
[1776697668239,44.08,74734.16,0.1,-0.39003,0.00014,24.67499]
[1776697668577,44.08,74734.16,0.1,-0.39003,0.00014,24.67499]
[1776697668756,44.08,74750.06,0.1,-0.38788,0.00014,24.64124]
[1776697668784,44.08,74750.06,0.1,-0.38788,0.00014,24.64124]
[1776697668882,44.08,74750.06,0.1,-0.38788,0.00014,24.64124]
[1776697668940,44.08,74750.06,0.1,-0.38788,0.00014,24.64124]
[1776697668970,44.08,74750.06,0.1,-0.38788,0.00014,24.64124]
[1776697669182,44.08,74750.06,0.1,-0.38788,0.00014,24.64124]
[1776697669301,44.08,74750.06,0.1,-0.38788,0.00014,24.64124]
[1776697669335,44.08,74750.06,0.1,-0.38788,0.00014,24.64124]
[1776697669387,44.08,74750.06,0.1,-0.38788,0.00014,24.64124]
[1776697669452,44.08,74750.06,0.1,-0.38788,0.00014,24.64124]
[1776697669543,44.08,74750.06,0.1,-0.38788,0.00014,24.64124]
[1776697669619,44.08,74756.75,0.1,-0.38698,0.00014,24.62682]
[1776697670216,44.08,74756.75,0.1,-0.38698,0.00014,24.62682]
[1776697670248,44.08,74756.75,0.1,-0.38698,0.00014,24.62682]
[1776697670516,44.08,74756.08,0.1,-0.38707,0.00014,24.62824]
[1776697673036,44.08,74749.82,0.1,-0.38791,0.00014,24.64169]
[1776697673077,44.08,74749.82,0.1,-0.38791,0.00014,24.64169]
[1776697673083,44.08,74749.82,0.1,-0.38791,0.00014,24.64169]
[1776697673162,44.08,74749.82,0.1,-0.38791,0.00014,24.64169]
[1776697673175,44.08,74749.82,0.1,-0.38791,0.00014,24.64169]
[1776697673458,44.08,74749.82,0.1,-0.38791,0.00014,24.64169]
[1776697673676,44.08,74749.89,0.1,-0.3879,0.00014,24.64149]
[1776697673854,44.08,74749.89,0.1,-0.3879,0.00014,24.64149]
[1776697674065,44.08,74749.89,0.1,-0.3879,0.00014,24.64149]
[1776697674261,44.08,74749.89,0.1,-0.3879,0.00014,24.64149]
[1776697674368,44.08,74749.89,0.1,-0.3879,0.00014,24.64149]
[1776697674677,44.08,74757.74,0.1,-0.38684,0.00013,24.62456]
[1776697674819,44.08,74757.74,0.1,-0.38684,0.00013,24.62456]
[1776697675130,44.08,74757.74,0.1,-0.38684,0.00013,24.62456]
[1776697675608,44.08,74757.74,0.1,-0.38684,0.00013,24.62456]
[1776697675658,44.08,74757.74,0.1,-0.38684,0.00013,24.62456]
[1776697675674,44.08,74757.74,0.1,-0.38684,0.00013,24.62456]
[1776697675690,44.08,74757.74,0.1,-0.38684,0.00013,24.62456]
[1776697675725,44.08,74757.74,0.1,-0.38684,0.00013,24.62456]
[1776697675654,44.08,74775.29,0.1,-0.38447,0.00013,24.58604]
[1776697675805,44.08,74775.29,0.1,-0.38447,0.00013,24.58604]
[1776697675873,44.08,74775.29,0.1,-0.38447,0.00013,24.58604]
[1776697676179,44.08,74775.29,0.1,-0.38447,0.00013,24.58604]
[1776697676240,44.08,74775.29,0.1,-0.38447,0.00013,24.58604]
[1776697676297,44.08,74775.29,0.1,-0.38447,0.00013,24.58604]
[1776697676306,44.08,74775.29,0.1,-0.38447,0.00013,24.58604]
[1776697676333,44.08,74775.29,0.1,-0.38447,0.00013,24.58604]
[1776697676676,44.08,74778.49,0.1,-0.38404,0.00013,24.57894]
[1776697676837,44.08,74778.49,0.1,-0.38404,0.00013,24.57894]
[1776697676913,44.08,74778.49,0.1,-0.38404,0.00013,24.57894]
[1776697676945,44.08,74778.49,0.1,-0.38404,0.00013,24.57894]
[1776697677441,44.08,74778.49,0.1,-0.38404,0.00013,24.57894]
[1776697677751,44.08,74770.38,0.1,-0.38513,0.00013,24.59691]
[1776697678616,44.08,74770.38,0.1,-0.38513,0.00013,24.59691]
[1776697678669,44.08,74770.38,0.1,-0.38513,0.00013,24.59691]
[1776697679225,44.08,74768.33,0.1,-0.38541,0.00013,24.60142]
[1776697679566,44.08,74768.33,0.1,-0.38541,0.00013,24.60142]
[1776697679590,44.08,74768.33,0.1,-0.38541,0.00013,24.60142]
[1776697679716,44.08,74768.17,0.1,-0.38543,0.00013,24.60177]
[1776697680278,44.08,74768.17,0.1,-0.38543,0.00013,24.60177]
[1776697680396,44.08,74768.17,0.1,-0.38543,0.00013,24.60177]
[1776697680452,44.08,74768.17,0.1,-0.38543,0.00013,24.60177]
[1776697680708,44.08,74773.14,0.1,-0.38476,0.00013,24.59081]
[1776697681407,44.08,74773.14,0.1,-0.38476,0.00013,24.59081]
[1776697681501,44.08,74773.14,0.1,-0.38476,0.00013,24.59081]
[1776697681516,44.08,74773.14,0.1,-0.38476,0.00013,24.59081]
[1776697681524,44.08,74773.14,0.1,-0.38476,0.00013,24.59081]
[1776697681686,44.08,74788.07,0.1,-0.38275,0.00013,24.55747]
[1776697682256,44.08,74788.07,0.1,-0.38275,0.00013,24.55747]
[1776697682319,44.08,74788.07,0.1,-0.38275,0.00013,24.55747]
[1776697682345,44.08,74788.07,0.1,-0.38275,0.00013,24.55747]
[1776697682707,44.08,74788.07,0.1,-0.38275,0.00013,24.55747]
[1776697682797,44.08,74797.42,0.1,-0.38149,0.00013,24.53628]
[1776697682946,44.08,74797.42,0.1,-0.38149,0.00013,24.53628]
[1776697683012,44.08,74797.42,0.1,-0.38149,0.00013,24.53628]
[1776697683115,44.08,74797.42,0.1,-0.38149,0.00013,24.53628]
[1776697683251,44.08,74797.42,0.1,-0.38149,0.00013,24.53628]
[1776697683386,44.08,74797.42,0.1,-0.38149,0.00013,24.53628]
[1776697683669,44.08,74797.42,0.1,-0.38149,0.00013,24.53628]
[1776697683717,44.08,74806.61,0.1,-0.38026,0.00013,24.51523]
[1776697683818,44.08,74806.61,0.1,-0.38026,0.00013,24.51523]
[1776697684354,44.08,74806.61,0.1,-0.38026,0.00013,24.51523]
[1776697684436,44.08,74806.61,0.1,-0.38026,0.00013,24.51523]
[1776697684514,44.08,74806.61,0.1,-0.38026,0.00013,24.51523]
[1776697684605,44.08,74816.08,0.1,-0.37899,0.00013,24.49323]
[1776697684802,44.08,74816.08,0.1,-0.37899,0.00013,24.49323]
[1776697684847,44.08,74816.08,0.1,-0.37899,0.00013,24.49323]
[1776697685092,44.08,74816.08,0.1,-0.37899,0.00013,24.49323]
[1776697685187,44.08,74816.08,0.1,-0.37899,0.00013,24.49323]
[1776697685640,44.08,74816.08,0.1,-0.37899,0.00013,24.49323]
[1776697685724,44.08,74816.08,0.1,-0.37899,0.00013,24.49323]
[1776697685758,44.07,74823.03,0.1,-0.37805,0.00013,24.47689]
[1776697685787,44.07,74823.03,0.1,-0.37805,0.00013,24.47689]
[1776697685833,44.07,74823.03,0.1,-0.37805,0.00013,24.47689]
[1776697685912,44.07,74823.03,0.1,-0.37805,0.00013,24.47689]
[1776697685939,44.07,74823.03,0.1,-0.37805,0.00013,24.47689]
[1776697686050,44.07,74823.03,0.1,-0.37805,0.00013,24.47689]
[1776697686377,44.07,74823.03,0.1,-0.37805,0.00013,24.47689]
[1776697686474,44.07,74823.03,0.1,-0.37805,0.00013,24.47689]
[1776697686575,44.07,74837.33,0.1,-0.37614,0.00013,24.44292]
[1776697687465,44.07,74837.33,0.1,-0.37614,0.00013,24.44292]
[1776697687512,44.07,74837.33,0.1,-0.37614,0.00013,24.44292]
[1776697687757,44.07,74843.0,0.1,-0.37538,0.00013,24.42927]
[1776697688608,44.07,74843.0,0.1,-0.37538,0.00013,24.42927]
[1776697689348,44.07,74847.86,0.1,-0.37473,0.00013,24.41751]
[1776697689477,44.07,74847.86,0.1,-0.37473,0.00013,24.41751]
[1776697689546,44.07,74847.86,0.1,-0.37473,0.00013,24.41751]
[1776697689729,44.07,74847.86,0.1,-0.37473,0.00013,24.41751]
[1776697689678,44.07,74842.03,0.1,-0.3755,0.00013,24.43155]
[1776697690743,44.07,74833.17,0.1,-0.37669,0.00013,24.45272]
[1776697691023,44.07,74833.17,0.1,-0.37669,0.00013,24.45272]
[1776697691427,44.07,74833.17,0.1,-0.37669,0.00013,24.45272]
[1776697691903,44.07,74833.64,0.1,-0.37662,0.00013,24.45155]
[1776697692203,44.07,74833.64,0.1,-0.37662,0.00013,24.45155]
[1776697692504,44.07,74833.64,0.1,-0.37662,0.00013,24.45155]
[1776697692565,44.07,74833.64,0.1,-0.37662,0.00013,24.45155]
[1776697692656,44.07,74833.64,0.1,-0.37662,0.00013,24.45155]
[1776697692750,44.07,74833.64,0.1,-0.37662,0.00013,24.45155]
[1776697692842,44.07,74834.76,0.1,-0.37647,0.00013,24.44884]
[1776697693264,44.07,74834.76,0.1,-0.37647,0.00013,24.44884]
[1776697694688,44.07,74834.73,0.1,-0.37647,0.00013,24.44887]
[1776697694758,44.07,74833.16,0.1,-0.37668,0.00013,24.45252]
[1776697695146,44.07,74833.16,0.1,-0.37668,0.00013,24.45252]
[1776697695281,44.07,74833.16,0.1,-0.37668,0.00013,24.45252]
[1776697695535,44.07,74833.16,0.1,-0.37668,0.00013,24.45252]
[1776697695577,44.07,74833.16,0.1,-0.37668,0.00013,24.45252]
[1776697695641,44.07,74833.16,0.1,-0.37668,0.00013,24.45252]
[1776697695668,44.07,74833.16,0.1,-0.37668,0.00013,24.45252]
[1776697695825,44.07,74829.19,0.1,-0.37721,0.00013,24.46195]
[1776697696283,44.07,74829.19,0.1,-0.37721,0.00013,24.46195]
[1776697696688,44.07,74816.25,0.1,-0.37894,0.00013,24.49233]
[1776697697480,44.07,74806.17,0.1,-0.38029,0.00013,24.51572]
[1776697698375,44.07,74806.17,0.1,-0.38029,0.00013,24.51572]
[1776697698428,44.07,74806.17,0.1,-0.38029,0.00013,24.51572]
[1776697698601,44.07,74806.17,0.1,-0.38029,0.00013,24.51572]
[1776697698702,44.06,74810.49,0.1,-0.37971,0.00013,24.50571]
[1776697699334,44.06,74810.49,0.1,-0.37971,0.00013,24.50571]
[1776697700504,44.06,74812.15,0.1,-0.37949,0.00013,24.50186]
[1776697701149,44.06,74818.07,0.1,-0.3787,0.00013,24.48806]
[1776697701310,44.06,74818.07,0.1,-0.3787,0.00013,24.48806]
[1776697701454,44.06,74818.07,0.1,-0.3787,0.00013,24.48806]
[1776697701748,44.06,74818.07,0.1,-0.3787,0.00013,24.48806]
[1776697701727,44.06,74821.91,0.1,-0.37818,0.00013,24.47898]
[1776697702024,44.06,74821.91,0.1,-0.37818,0.00013,24.47898]
[1776697702412,44.06,74821.91,0.1,-0.37818,0.00013,24.47898]
[1776697702629,44.06,74821.91,0.1,-0.37818,0.00013,24.47898]
[1776697702724,44.06,74821.91,0.1,-0.37818,0.00013,24.47898]
[1776697703277,44.06,74823.28,0.1,-0.37799,0.00013,24.47576]
[1776697703601,44.06,74823.28,0.1,-0.37799,0.00013,24.47576]
[1776697703674,44.06,74826.76,0.1,-0.37752,0.00013,24.46744]
[1776697706405,44.06,74825.43,0.1,-0.3777,0.00013,24.47047]
[1776697706421,44.06,74825.43,0.1,-0.3777,0.00013,24.47047]
[1776697706614,44.06,74823.72,0.1,-0.37792,0.00013,24.47445]
[1776697711841,44.05,74824.35,0.1,-0.37781,0.00013,24.46933]
[1776697711958,44.05,74824.35,0.1,-0.37781,0.00013,24.46933]
[1776697712319,44.05,74824.35,0.1,-0.37781,0.00013,24.46933]
[1776697712533,44.05,74824.35,0.1,-0.37781,0.00013,24.46933]
[1776697712777,44.05,74824.35,0.1,-0.37781,0.00013,24.46933]
[1776697712549,44.05,74827.02,0.1,-0.37745,0.00013,24.46292]
[1776697712940,44.05,74827.02,0.1,-0.37745,0.00013,24.46292]
[1776697713024,44.05,74827.02,0.1,-0.37745,0.00013,24.46292]
[1776697713245,44.05,74827.02,0.1,-0.37745,0.00013,24.46292]
[1776697713332,44.05,74827.02,0.1,-0.37745,0.00013,24.46292]
[1776697713348,44.05,74827.02,0.1,-0.37745,0.00013,24.46292]
[1776697713783,44.05,74842.72,0.1,-0.37535,0.00013,24.42543]
[1776697713817,44.05,74842.72,0.1,-0.37535,0.00013,24.42543]
[1776697714027,44.05,74842.72,0.1,-0.37535,0.00013,24.42543]
[1776697714146,44.05,74842.72,0.1,-0.37535,0.00013,24.42543]
[1776697714256,44.05,74842.72,0.1,-0.37535,0.00013,24.42543]
[1776697714288,44.05,74842.72,0.1,-0.37535,0.00013,24.42543]
[1776697714317,44.05,74842.72,0.1,-0.37535,0.00013,24.42543]
[1776697714649,44.05,74842.72,0.1,-0.37535,0.00013,24.42543]
[1776697714681,44.05,74859.08,0.1,-0.37316,0.00013,24.38556]
[1776697715271,44.05,74859.08,0.1,-0.37316,0.00013,24.38556]
[1776697715551,44.05,74858.13,0.1,-0.37329,0.00013,24.38789]
[1776697716699,44.05,74858.13,0.1,-0.37329,0.00013,24.38789]
[1776697716765,44.05,74858.13,0.1,-0.37329,0.00013,24.38789]
[1776697716957,44.05,74858.13,0.1,-0.37329,0.00013,24.38789]
[1776697717063,44.05,74858.13,0.1,-0.37329,0.00013,24.38789]
[1776697717266,44.05,74861.19,0.1,-0.37288,0.00013,24.38038]
[1776697718474,44.05,74861.19,0.1,-0.37288,0.00013,24.38038]
[1776697718528,44.05,74861.19,0.1,-0.37288,0.00013,24.38038]
[1776697718534,44.05,74859.16,0.1,-0.37315,0.00013,24.38538]
[1776697719653,44.05,74859.16,0.1,-0.37315,0.00013,24.38538]
[1776697719662,44.05,74859.16,0.1,-0.37315,0.00013,24.38538]
[1776697719665,44.05,74859.16,0.1,-0.37315,0.00013,24.38538]
[1776697719712,44.05,74859.08,0.1,-0.37316,0.00013,24.38558]
[1776697720385,44.05,74859.08,0.1,-0.37316,0.00013,24.38558]
[1776697720600,44.05,74859.08,0.1,-0.37316,0.00013,24.38558]
[1776697720769,44.05,74859.08,0.1,-0.37316,0.00013,24.38558]
[1776697720739,44.05,74857.93,0.1,-0.37331,0.00013,24.3884]
[1776697720877,44.05,74857.93,0.1,-0.37331,0.00013,24.3884]
[1776697720927,44.05,74857.93,0.1,-0.37331,0.00013,24.3884]
[1776697721110,44.05,74857.93,0.1,-0.37331,0.00013,24.3884]
[1776697721132,44.05,74857.93,0.1,-0.37331,0.00013,24.3884]
[1776697721274,44.05,74857.93,0.1,-0.37331,0.00013,24.3884]
[1776697721750,44.05,74840.43,0.1,-0.37565,0.00013,24.43088]
[1776697722426,44.05,74840.43,0.1,-0.37565,0.00013,24.43088]
[1776697722460,44.05,74840.43,0.1,-0.37565,0.00013,24.43088]
[1776697722519,44.05,74840.43,0.1,-0.37565,0.00013,24.43088]
[1776697722684,44.05,74840.43,0.1,-0.37565,0.00013,24.43088]
[1776697722754,44.05,74835.6,0.1,-0.3763,0.00013,24.44243]
[1776697723252,44.05,74835.6,0.1,-0.3763,0.00013,24.44243]
[1776697723304,44.05,74835.6,0.1,-0.3763,0.00013,24.44243]
[1776697723736,44.05,74826.73,0.1,-0.37748,0.00013,24.46344]
[1776697725397,44.05,74825.07,0.1,-0.3777,0.00013,24.46736]
[1776697725518,44.05,74825.07,0.1,-0.3777,0.00013,24.46736]
[1776697725548,44.05,74825.07,0.1,-0.3777,0.00013,24.46736]
[1776697725770,44.05,74825.69,0.1,-0.37762,0.00013,24.46586]
[1776697727368,44.04,74831.86,0.1,-0.37679,0.00013,24.45117]
[1776697727473,44.04,74831.86,0.1,-0.37679,0.00013,24.45117]
[1776697727615,44.04,74831.86,0.1,-0.37679,0.00013,24.45117]
[1776697727717,44.04,74847.58,0.1,-0.37468,0.00013,24.41337]
[1776697727882,44.04,74847.58,0.1,-0.37468,0.00013,24.41337]
[1776697728060,44.04,74847.58,0.1,-0.37468,0.00013,24.41337]
[1776697728160,44.04,74847.58,0.1,-0.37468,0.00013,24.41337]
[1776697728739,44.04,74857.5,0.1,-0.37336,0.00013,24.38917]
[1776697729350,44.04,74857.5,0.1,-0.37336,0.00013,24.38917]
[1776697730555,44.04,74857.82,0.1,-0.37331,0.00013,24.38838]
[1776697730599,44.04,74857.82,0.1,-0.37331,0.00013,24.38838]
[1776697730765,44.04,74857.03,0.1,-0.37342,0.00013,24.39031]
[1776697730836,44.04,74857.03,0.1,-0.37342,0.00013,24.39031]
[1776697730879,44.04,74857.03,0.1,-0.37342,0.00013,24.39031]
[1776697730908,44.04,74857.03,0.1,-0.37342,0.00013,24.39031]
[1776697730981,44.04,74857.03,0.1,-0.37342,0.00013,24.39031]
[1776697731341,44.04,74857.03,0.1,-0.37342,0.00013,24.39031]
[1776697732539,44.04,74857.03,0.1,-0.37342,0.00013,24.39031]
[1776697732615,44.04,74857.03,0.1,-0.37342,0.00013,24.39031]
[1776697732638,44.04,74857.03,0.1,-0.37342,0.00013,24.39031]
[1776697732724,44.04,74840.45,0.1,-0.37563,0.00013,24.43052]
[1776697732884,44.04,74840.45,0.1,-0.37563,0.00013,24.43052]
[1776697733034,44.04,74840.45,0.1,-0.37563,0.00013,24.43052]
[1776697733803,44.04,74840.45,0.1,-0.37563,0.00013,24.43052]
[1776697733737,44.04,74833.43,0.1,-0.37657,0.00013,24.44729]
[1776697734375,44.04,74833.43,0.1,-0.37657,0.00013,24.44729]
[1776697734400,44.04,74833.43,0.1,-0.37657,0.00013,24.44729]
[1776697734404,44.04,74833.43,0.1,-0.37657,0.00013,24.44729]
[1776697734465,44.04,74834.24,0.1,-0.37646,0.00013,24.44532]
[1776697735159,44.04,74834.24,0.1,-0.37646,0.00013,24.44532]
[1776697735344,44.04,74834.24,0.1,-0.37646,0.00013,24.44532]
[1776697735563,44.04,74841.4,0.1,-0.3755,0.00013,24.42811]
[1776697737542,44.04,74841.4,0.1,-0.3755,0.00013,24.42808]
[1776697737611,44.04,74844.74,0.1,-0.37505,0.00013,24.41999]
[1776697737918,44.04,74844.74,0.1,-0.37505,0.00013,24.41999]
[1776697738059,44.04,74844.74,0.1,-0.37505,0.00013,24.41999]
[1776697738172,44.04,74844.74,0.1,-0.37505,0.00013,24.41999]
[1776697738222,44.04,74844.74,0.1,-0.37505,0.00013,24.41999]
[1776697738389,44.04,74844.74,0.1,-0.37505,0.00013,24.41997]
[1776697738923,44.04,74844.74,0.1,-0.37505,0.00013,24.41997]
[1776697739519,44.04,74844.74,0.1,-0.37505,0.00013,24.41997]
[1776697739658,44.04,74844.74,0.1,-0.37505,0.00013,24.41997]
[1776697739672,44.04,74844.74,0.1,-0.37505,0.00013,24.41997]
[1776697740365,44.04,74846.39,0.1,-0.37483,0.00013,24.41595]
[1776697740375,44.04,74846.39,0.1,-0.37483,0.00013,24.41595]
[1776697740396,44.04,74846.39,0.1,-0.37483,0.00013,24.41595]
[1776697740605,44.04,74846.39,0.1,-0.37483,0.00013,24.41595]
[1776697740707,44.04,74848.14,0.1,-0.37459,0.00013,24.4117]
[1776697740910,44.04,74848.14,0.1,-0.37459,0.00013,24.4117]
[1776697740998,44.04,74848.14,0.1,-0.37459,0.00013,24.4117]
[1776697741112,44.04,74848.14,0.1,-0.37459,0.00013,24.4117]
[1776697741317,44.04,74848.14,0.1,-0.37459,0.00013,24.4117]
[1776697741557,44.04,74848.14,0.1,-0.37459,0.00013,24.4117]
[1776697741635,44.04,74848.14,0.1,-0.37459,0.00013,24.4117]
[1776697741679,44.04,74841.05,0.1,-0.37554,0.00013,24.42879]
[1776697742308,44.04,74841.05,0.1,-0.37554,0.00013,24.42879]
[1776697742322,44.04,74841.05,0.1,-0.37554,0.00013,24.42879]
[1776697742642,44.04,74836.75,0.1,-0.37611,0.00013,24.43907]
[1776697743282,44.04,74836.75,0.1,-0.37611,0.00013,24.43907]
[1776697744192,44.04,74836.75,0.1,-0.37611,0.00013,24.43903]
[1776697744724,44.04,74836.75,0.1,-0.37611,0.00013,24.43903]
[1776697744742,44.03,74830.28,0.1,-0.37697,0.00013,24.45442]
[1776697746324,44.03,74827.48,0.1,-0.37734,0.00013,24.46096]
[1776697746995,44.03,74827.48,0.1,-0.37734,0.00013,24.46096]
[1776697748896,44.03,74831.52,0.1,-0.3768,0.00013,24.45131]
[1776697748998,44.03,74831.52,0.1,-0.3768,0.00013,24.45131]
[1776697750131,44.03,74832.55,0.1,-0.37666,0.00013,24.44877]
[1776697750333,44.03,74832.55,0.1,-0.37666,0.00013,24.44877]
[1776697750363,44.03,74832.55,0.1,-0.37666,0.00013,24.44877]
[1776697750402,44.03,74832.55,0.1,-0.37666,0.00013,24.44877]
[1776697750501,44.03,74832.55,0.1,-0.37666,0.00013,24.44877]
[1776697750502,44.03,74818.88,0.1,-0.37849,0.00013,24.48104]
[1776697751476,44.03,74818.88,0.1,-0.37849,0.00013,24.48104]
[1776697751622,44.03,74812.0,0.1,-0.37941,0.00013,24.49705]
[1776697754340,44.02,74812.11,0.1,-0.37939,0.00013,24.49667]
[1776697755353,44.02,74814.4,0.1,-0.37908,0.00013,24.49128]
[1776697755424,44.02,74814.4,0.1,-0.37908,0.00013,24.49128]
[1776697755559,44.02,74817.33,0.1,-0.37868,0.00013,24.48436]
[1776697756883,44.02,74817.33,0.1,-0.37868,0.00013,24.4843]
[1776697757438,44.02,74817.33,0.1,-0.37868,0.00013,24.4843]
[1776697757530,44.02,74817.33,0.1,-0.37868,0.00013,24.4843]
[1776697757593,44.02,74825.04,0.1,-0.37764,0.00013,24.46616]
[1776697758893,44.02,74825.04,0.1,-0.37764,0.00013,24.46604]
[1776697758963,44.02,74825.04,0.1,-0.37764,0.00013,24.46604]
[1776697759590,44.02,74832.46,0.1,-0.37664,0.00013,24.44837]
[1776697760810,44.02,74832.46,0.1,-0.37664,0.00013,24.44837]
[1776697760875,44.02,74832.46,0.1,-0.37664,0.00013,24.44832]
[1776697761402,44.02,74832.46,0.1,-0.37664,0.00013,24.44832]
[1776697761455,44.02,74832.46,0.1,-0.37664,0.00013,24.44832]
[1776697761673,44.02,74832.46,0.1,-0.37664,0.00013,24.44832]
[1776697761735,44.02,74832.46,0.1,-0.37664,0.00013,24.44832]
[1776697763475,44.01,74836.19,0.1,-0.37614,0.00013,24.43937]
[1776697763498,44.01,74836.19,0.1,-0.37614,0.00013,24.43937]
[1776697763578,44.01,74839.09,0.1,-0.37574,0.00013,24.43233]
[1776697764461,44.01,74839.09,0.1,-0.37574,0.00013,24.43233]
[1776697764570,44.01,74839.09,0.1,-0.37574,0.00013,24.43233]
[1776697764583,44.01,74839.09,0.1,-0.37574,0.00013,24.43233]
[1776697764866,44.01,74831.27,0.1,-0.37679,0.00013,24.451]
[1776697764935,44.01,74831.27,0.1,-0.37679,0.00013,24.451]
[1776697764966,44.01,74831.27,0.1,-0.37679,0.00013,24.451]
[1776697766590,44.01,74819.51,0.1,-0.37836,0.00013,24.47874]
[1776697767536,44.01,74819.51,0.1,-0.37836,0.00013,24.47874]
[1776697768903,44.01,74817.09,0.1,-0.37868,0.00013,24.48428]
[1776697769626,44.01,74817.09,0.1,-0.37868,0.00013,24.48428]
[1776697769812,44.01,74817.09,0.1,-0.37868,0.00013,24.48428]
[1776697769629,44.01,74817.33,0.1,-0.37864,0.00013,24.48365]
[1776697769893,44.01,74817.33,0.1,-0.37864,0.00013,24.48365]
[1776697769922,44.01,74817.33,0.1,-0.37864,0.00013,24.48365]
[1776697769983,44.01,74817.33,0.1,-0.37864,0.00013,24.48365]
[1776697770000,44.01,74817.33,0.1,-0.37864,0.00013,24.48365]
[1776697770614,44.01,74817.33,0.1,-0.37864,0.00013,24.48365]
[1776697770661,44.0,74822.67,0.1,-0.37792,0.00013,24.47102]
[1776697770897,44.0,74822.67,0.1,-0.37792,0.00013,24.47102]
[1776697771561,44.0,74822.67,0.1,-0.37792,0.00013,24.47102]
[1776697771759,44.0,74822.67,0.1,-0.37792,0.00013,24.47102]
[1776697771763,44.0,74833.35,0.1,-0.37648,0.00013,24.44219]
[1776697772385,44.0,74833.35,0.1,-0.37648,0.00013,24.44219]
[1776697772845,44.0,74833.35,0.1,-0.37648,0.00013,24.44219]
[1776697772852,44.0,74830.4,0.1,-0.37687,0.00013,24.44912]
[1776697772938,44.0,74830.4,0.1,-0.37687,0.00013,24.44912]
[1776697773011,44.0,74830.4,0.1,-0.37687,0.00013,24.44912]
[1776697773337,44.0,74830.4,0.1,-0.37687,0.00013,24.44912]
[1776697773750,44.0,74821.76,0.1,-0.37802,0.00013,24.46959]
[1776697775697,44.0,74821.76,0.1,-0.37802,0.00013,24.46954]
[1776697775740,44.0,74819.49,0.1,-0.37832,0.00013,24.47482]
[1776697778618,44.0,74819.93,0.1,-0.37826,0.00013,24.47366]
[1776697783625,43.99,74817.66,0.1,-0.37855,0.00013,24.47877]
[1776697783684,43.99,74817.66,0.1,-0.37855,0.00013,24.47877]
[1776697783709,43.99,74817.95,0.1,-0.37851,0.00013,24.47799]
[1776697783982,43.99,74817.95,0.1,-0.37851,0.00013,24.47799]
[1776697785283,43.99,74820.2,0.1,-0.3782,0.00013,24.47264]
[1776697785742,43.99,74828.85,0.1,-0.37704,0.00013,24.45217]
[1776697786118,43.99,74828.85,0.1,-0.37704,0.00013,24.45217]
[1776697786670,43.99,74828.85,0.1,-0.37704,0.00013,24.45217]
[1776697786674,43.99,74828.85,0.1,-0.37704,0.00013,24.45217]
[1776697787510,43.99,74825.25,0.1,-0.37752,0.00013,24.46066]
[1776697787585,43.99,74825.25,0.1,-0.37752,0.00013,24.46066]
[1776697787676,43.99,74825.25,0.1,-0.37752,0.00013,24.46066]
[1776697787779,43.99,74825.25,0.1,-0.37752,0.00013,24.46066]
[1776697787788,43.99,74825.25,0.1,-0.37752,0.00013,24.46066]
[1776697787846,43.98,74831.37,0.1,-0.3767,0.00013,24.44602]
[1776697788246,43.98,74831.37,0.1,-0.3767,0.00013,24.44602]
[1776697789695,43.98,74831.37,0.1,-0.37669,0.00013,24.44598]
[1776697789842,43.98,74837.93,0.1,-0.37582,0.00013,24.43027]
[1776697789932,43.98,74837.93,0.1,-0.37582,0.00013,24.43027]
[1776697789947,43.98,74837.93,0.1,-0.37582,0.00013,24.43027]
[1776697790701,43.98,74837.93,0.1,-0.37582,0.00013,24.43027]
[1776697790786,43.98,74840.84,0.1,-0.37542,0.00013,24.42319]
[1776697791795,43.98,74840.84,0.1,-0.37542,0.00013,24.42319]
[1776697791887,43.98,74840.84,0.1,-0.37542,0.00013,24.42319]
[1776697791872,43.98,74840.01,0.1,-0.37553,0.00013,24.42516]
[1776697792112,43.98,74840.01,0.1,-0.37553,0.00013,24.42516]
[1776697792138,43.98,74840.01,0.1,-0.37553,0.00013,24.42516]
[1776697792264,43.98,74840.01,0.1,-0.37553,0.00013,24.42516]
[1776697792339,43.98,74840.01,0.1,-0.37553,0.00013,24.42516]
[1776697792412,43.98,74840.01,0.1,-0.37553,0.00013,24.42516]
[1776697792775,43.98,74840.01,0.1,-0.37553,0.00013,24.42516]
[1776697793584,43.98,74840.01,0.1,-0.37553,0.00013,24.42516]
[1776697793783,43.98,74834.55,0.1,-0.37626,0.00013,24.43822]
[1776697798827,43.98,74830.65,0.1,-0.37677,0.00013,24.44735]
[1776697799928,43.98,74831.6,0.1,-0.37664,0.00013,24.44504]
[1776697800732,43.98,74831.6,0.1,-0.37664,0.00013,24.44504]
[1776697801193,43.97,74831.29,0.1,-0.37668,0.00013,24.44573]
[1776697801256,43.97,74831.29,0.1,-0.37668,0.00013,24.44573]
[1776697801530,43.97,74831.29,0.1,-0.37668,0.00013,24.44573]
[1776697801942,43.97,74827.96,0.1,-0.37713,0.00013,24.45357]
[1776697802772,43.97,74827.96,0.1,-0.37713,0.00013,24.45357]
[1776697804868,43.97,74834.11,0.1,-0.3763,0.00013,24.43878]
[1776697805826,43.97,74834.11,0.1,-0.37629,0.00013,24.43873]
[1776697805877,43.97,74836.46,0.1,-0.37598,0.00013,24.43305]
[1776697808007,43.97,74840.94,0.1,-0.37537,0.00013,24.42222]
[1776697808550,43.97,74840.94,0.1,-0.37537,0.00013,24.42222]
[1776697808895,43.97,74842.45,0.1,-0.37517,0.00013,24.41853]
[1776697810181,43.97,74843.6,0.1,-0.37501,0.00013,24.41568]
[1776697810697,43.97,74843.6,0.1,-0.37501,0.00013,24.41568]
[1776697810900,43.97,74843.6,0.1,-0.37501,0.00013,24.41568]
[1776697810937,43.97,74849.83,0.1,-0.37418,0.00013,24.40054]
[1776697811210,43.97,74849.83,0.1,-0.37418,0.00013,24.40054]
[1776697811569,43.97,74849.83,0.1,-0.37418,0.00013,24.40054]
[1776697811724,43.97,74849.83,0.1,-0.37418,0.00013,24.40054]
[1776697811939,43.96,74867.34,0.1,-0.37183,0.00013,24.35735]
[1776697812042,43.96,74867.34,0.1,-0.37183,0.00013,24.35735]
[1776697812925,43.96,74878.01,0.1,-0.37041,0.00013,24.33065]
[1776697813388,43.96,74878.01,0.1,-0.37041,0.00013,24.33065]
[1776697814466,43.96,74884.15,0.1,-0.36959,0.00013,24.31516]
[1776697814479,43.96,74884.15,0.1,-0.36959,0.00013,24.31516]
[1776697814943,43.97,74883.88,0.1,-0.36963,0.00013,24.31588]
[1776697816281,43.97,74887.32,0.1,-0.36917,0.00013,24.30719]
[1776697816342,43.97,74887.32,0.1,-0.36917,0.00013,24.30719]
[1776697816420,43.97,74887.32,0.1,-0.36917,0.00013,24.30719]
[1776697816517,43.97,74887.32,0.1,-0.36917,0.00013,24.30719]
[1776697816567,43.97,74887.32,0.1,-0.36917,0.00013,24.30719]
[1776697816650,43.97,74887.32,0.1,-0.36917,0.00013,24.30719]
[1776697816675,43.97,74887.32,0.1,-0.36917,0.00013,24.30719]
[1776697816957,43.97,74884.92,0.1,-0.36949,0.00013,24.31332]
[1776697817961,43.97,74876.4,0.1,-0.37063,0.00013,24.33486]
[1776697818424,43.97,74876.4,0.1,-0.37063,0.00013,24.33486]
[1776697818780,43.97,74876.4,0.1,-0.37063,0.00013,24.33486]
[1776697818898,43.97,74876.4,0.1,-0.37063,0.00013,24.33486]
[1776697818912,43.97,74876.4,0.1,-0.37063,0.00013,24.33486]
[1776697818985,43.97,74872.78,0.1,-0.37112,0.00013,24.34396]
[1776697819054,43.97,74872.78,0.1,-0.37112,0.00013,24.34396]
[1776697819072,43.97,74872.78,0.1,-0.37112,0.00013,24.34396]
[1776697819150,43.97,74872.78,0.1,-0.37112,0.00013,24.34396]
[1776697819471,43.97,74872.78,0.1,-0.37112,0.00013,24.34396]
[1776697819814,43.97,74872.78,0.1,-0.37112,0.00013,24.34396]
[1776697819835,43.97,74872.78,0.1,-0.37112,0.00013,24.34396]
[1776697819995,43.97,74878.96,0.1,-0.37029,0.00013,24.32845]
[1776697820370,43.97,74878.96,0.1,-0.37029,0.00013,24.32845]
[1776697820662,43.97,74878.96,0.1,-0.37029,0.00013,24.32845]
[1776697820997,43.97,74917.8,0.1,-0.36513,0.00013,24.22858]
[1776697822009,43.97,74930.64,0.1,-0.36343,0.00013,24.19472]
[1776697823322,43.97,74935.05,0.1,-0.36284,0.00013,24.18291]
[1776697823468,43.97,74935.05,0.1,-0.36284,0.00013,24.18291]
[1776697824271,43.97,74934.27,0.1,-0.36294,0.00013,24.18495]
[1776697825700,43.97,74934.42,0.1,-0.36292,0.00013,24.18451]
[1776697825705,43.97,74934.42,0.1,-0.36292,0.00013,24.18451]
[1776697825851,43.97,74934.42,0.1,-0.36292,0.00013,24.18451]
[1776697826037,43.97,74932.67,0.1,-0.36315,0.00013,24.18914]
[1776697826267,43.97,74932.67,0.1,-0.36315,0.00013,24.18914]
[1776697826342,43.97,74932.67,0.1,-0.36315,0.00013,24.18914]
[1776697826475,43.97,74932.67,0.1,-0.36315,0.00013,24.18914]
[1776697827251,43.97,74930.99,0.1,-0.36337,0.00013,24.19356]
[1776697827590,43.97,74930.99,0.1,-0.36337,0.00013,24.19356]
[1776697827611,43.97,74930.99,0.1,-0.36337,0.00013,24.19356]
[1776697827667,43.97,74930.99,0.1,-0.36337,0.00013,24.19356]
[1776697827679,43.97,74930.99,0.1,-0.36337,0.00013,24.19356]
[1776697828054,43.96,74935.07,0.1,-0.36283,0.00013,24.18264]
[1776697828415,43.96,74935.07,0.1,-0.36283,0.00013,24.18264]
[1776697828531,43.96,74935.07,0.1,-0.36283,0.00013,24.18264]
[1776697828763,43.96,74935.07,0.1,-0.36283,0.00013,24.18264]
[1776697828815,43.96,74937.62,0.1,-0.36249,0.00013,24.17578]
[1776697831337,43.96,74942.03,0.1,-0.3619,0.00013,24.16387]
[1776697831423,43.96,74942.03,0.1,-0.3619,0.00013,24.16387]
[1776697831525,43.96,74940.85,0.1,-0.36204,0.00013,24.16356]
[1776697832385,43.96,74940.85,0.1,-0.36204,0.00013,24.16356]
[1776697832437,43.96,74935.77,0.1,-0.36271,0.00013,24.17715]
[1776697834297,43.96,74935.77,0.1,-0.36271,0.00013,24.17715]
[1776697834482,43.96,74935.77,0.1,-0.36271,0.00013,24.17715]
[1776697834619,43.96,74935.77,0.1,-0.36271,0.00013,24.17715]
[1776697834808,43.96,74935.77,0.1,-0.36271,0.00013,24.17715]
[1776697834823,43.96,74932.72,0.1,-0.36311,0.00013,24.18521]
[1776697835672,43.96,74932.72,0.1,-0.36311,0.00013,24.18521]
[1776697835683,43.96,74932.72,0.1,-0.36311,0.00013,24.18521]
[1776697835714,43.96,74932.72,0.1,-0.36311,0.00013,24.18521]
[1776697835777,43.96,74932.72,0.1,-0.36311,0.00013,24.18521]
[1776697836020,43.96,74932.72,0.1,-0.36311,0.00013,24.18521]
[1776697836048,43.96,74932.72,0.1,-0.36311,0.00013,24.18521]
[1776697835820,43.96,74923.49,0.1,-0.36434,0.00013,24.20966]
[1776697836481,43.96,74923.49,0.1,-0.36434,0.00013,24.20966]
[1776697836489,43.96,74923.49,0.1,-0.36434,0.00013,24.20966]
[1776697836556,43.96,74923.49,0.1,-0.36434,0.00013,24.20966]
[1776697836664,43.96,74923.49,0.1,-0.36434,0.00013,24.20966]
[1776697836681,43.96,74926.21,0.1,-0.36397,0.00013,24.20241]
[1776697837275,43.96,74926.21,0.1,-0.36397,0.00013,24.20241]
[1776697837328,43.96,74926.21,0.1,-0.36397,0.00013,24.20241]
[1776697837649,43.96,74937.83,0.1,-0.36243,0.00013,24.17139]
[1776697838339,43.96,74937.83,0.1,-0.36243,0.00013,24.17139]
[1776697838993,43.96,74937.83,0.1,-0.36243,0.00013,24.17139]
[1776697839014,43.96,74944.49,0.1,-0.36155,0.00013,24.15345]
[1776697839818,43.96,74944.49,0.1,-0.36155,0.00013,24.15345]
[1776697839957,43.96,74944.49,0.1,-0.36155,0.00013,24.15345]
[1776697839973,43.96,74944.49,0.1,-0.36155,0.00013,24.15345]
[1776697840045,43.96,74944.49,0.1,-0.36155,0.00013,24.15345]
[1776697840064,43.96,74946.52,0.1,-0.36128,0.00013,24.14795]
[1776697840915,43.96,74946.52,0.1,-0.36128,0.00013,24.14795]
[1776697841052,43.96,74955.42,0.1,-0.3601,0.00013,24.12377]
[1776697841724,43.96,74955.42,0.1,-0.3601,0.00013,24.12377]
[1776697841785,43.96,74955.42,0.1,-0.3601,0.00013,24.12377]
[1776697842058,43.96,74955.42,0.1,-0.3601,0.00013,24.12377]
[1776697841886,43.96,74958.03,0.1,-0.35976,0.00013,24.11664]
[1776697842210,43.96,74958.03,0.1,-0.35976,0.00013,24.11664]
[1776697842299,43.96,74958.03,0.1,-0.35976,0.00013,24.11664]
[1776697842550,43.96,74958.03,0.1,-0.35976,0.00013,24.11664]
[1776697842580,43.96,74957.18,0.1,-0.35987,0.00013,24.11897]
[1776697843726,43.96,74957.18,0.1,-0.35987,0.00013,24.11897]
[1776697844030,43.96,74957.18,0.1,-0.35987,0.00013,24.11897]
[1776697844256,43.96,74953.99,0.1,-0.36029,0.00013,24.12768]
[1776697844442,43.96,74953.99,0.1,-0.36029,0.00013,24.12768]
[1776697844506,43.96,74953.99,0.1,-0.36029,0.00013,24.12768]
[1776697844731,43.96,74953.99,0.1,-0.36029,0.00013,24.12768]
[1776697844832,43.96,74950.64,0.1,-0.36073,0.00013,24.13678]
[1776697845132,43.96,74950.64,0.1,-0.36073,0.00013,24.13678]
[1776697846603,43.96,74944.72,0.1,-0.36152,0.00013,24.1528]
[1776697846634,43.96,74942.54,0.1,-0.3618,0.00013,24.15866]
[1776697848093,43.96,74944.76,0.1,-0.36151,0.00013,24.15266]
[1776697848146,43.96,74944.76,0.1,-0.36151,0.00013,24.15266]
[1776697848821,43.96,74944.76,0.1,-0.36151,0.00013,24.15266]
[1776697849086,43.96,74949.89,0.1,-0.36083,0.00013,24.13876]
[1776697849735,43.96,74962.13,0.1,-0.35921,0.00013,24.10536]
[1776697850369,43.96,74962.13,0.1,-0.35921,0.00013,24.10536]
[1776697850616,43.96,74962.13,0.1,-0.35921,0.00013,24.10536]
[1776697850715,43.96,74960.98,0.1,-0.35937,0.00013,24.10853]
[1776697854620,43.96,74961.57,0.1,-0.35929,0.00013,24.10696]
[1776697854678,43.96,74960.17,0.1,-0.35948,0.00013,24.11082]
[1776697855226,43.96,74960.17,0.1,-0.35948,0.00013,24.11082]
[1776697855296,43.96,74960.17,0.1,-0.35948,0.00013,24.11082]
[1776697855362,43.96,74960.17,0.1,-0.35948,0.00013,24.11082]
[1776697855380,43.96,74959.76,0.1,-0.35953,0.00013,24.11196]
[1776697856235,43.96,74959.76,0.1,-0.35953,0.00013,24.11196]
[1776697856371,43.96,74959.76,0.1,-0.35953,0.00013,24.11196]
[1776697856414,43.96,74959.76,0.1,-0.35953,0.00013,24.11196]
[1776697856653,43.96,74959.76,0.1,-0.35953,0.00013,24.11196]
[1776697856706,43.96,74959.76,0.1,-0.35953,0.00013,24.11196]
[1776697856900,43.96,74959.76,0.1,-0.35953,0.00013,24.11196]
[1776697856971,43.96,74954.89,0.1,-0.36017,0.00013,24.12527]
[1776697860664,43.96,74952.37,0.1,-0.36051,0.00013,24.13213]
[1776697860790,43.96,74952.37,0.1,-0.36051,0.00013,24.13213]
[1776697860892,43.96,74952.83,0.1,-0.36045,0.00013,24.13088]
[1776697861855,43.96,74952.83,0.1,-0.36045,0.00013,24.13088]
[1776697861860,43.96,74952.83,0.1,-0.36045,0.00013,24.13088]
[1776697862560,43.96,74955.16,0.1,-0.36014,0.00013,24.12454]
[1776697862582,43.96,74955.16,0.1,-0.36014,0.00013,24.12454]
[1776697862692,43.96,74955.16,0.1,-0.36014,0.00013,24.12454]
[1776697862793,43.96,74955.16,0.1,-0.36014,0.00013,24.12454]
[1776697863111,43.96,74968.0,0.1,-0.35845,0.00013,24.08931]
[1776697864278,43.96,74974.55,0.1,-0.35758,0.00013,24.07118]
[1776697864321,43.96,74974.55,0.1,-0.35758,0.00013,24.07118]
[1776697865851,43.96,74975.99,0.1,-0.35739,0.00013,24.06721]
[1776697865872,43.96,74975.99,0.1,-0.35739,0.00013,24.06721]
[1776697865919,43.96,74975.99,0.1,-0.35739,0.00013,24.06721]
[1776697866005,43.96,74975.99,0.1,-0.35739,0.00013,24.06721]
[1776697866007,43.96,74975.89,0.1,-0.35741,0.00013,24.06753]
[1776697866725,43.96,74975.89,0.1,-0.35741,0.00013,24.06753]
[1776697866808,43.96,74975.89,0.1,-0.35741,0.00013,24.06753]
[1776697867106,43.96,74971.77,0.1,-0.35795,0.00013,24.07901]
[1776697867393,43.96,74971.77,0.1,-0.35795,0.00013,24.07901]
[1776697867464,43.96,74971.77,0.1,-0.35795,0.00013,24.07901]
[1776697867719,43.96,74971.77,0.1,-0.35795,0.00013,24.07901]
[1776697867820,43.96,74972.85,0.1,-0.35781,0.00013,24.07606]
[1776697868437,43.96,74972.85,0.1,-0.35781,0.00013,24.07606]
[1776697868541,43.96,74972.85,0.1,-0.35781,0.00013,24.07606]
[1776697868902,43.96,74972.85,0.1,-0.35781,0.00013,24.07606]
[1776697868935,43.96,74962.39,0.1,-0.35919,0.00013,24.10496]
[1776697869965,43.96,74962.39,0.1,-0.35919,0.00013,24.10496]
[1776697870078,43.96,74962.26,0.1,-0.35921,0.00013,24.10535]
[1776697871538,43.96,74964.03,0.1,-0.35898,0.00013,24.1005]
[1776697871617,43.96,74964.03,0.1,-0.35898,0.00013,24.1005]
[1776697871735,43.96,74964.03,0.1,-0.35898,0.00013,24.1005]
[1776697871928,43.96,74964.03,0.1,-0.35898,0.00013,24.1005]
[1776697872467,43.96,74963.03,0.1,-0.35911,0.00013,24.10326]
[1776697872570,43.96,74963.03,0.1,-0.35911,0.00013,24.10326]
[1776697872631,43.96,74970.39,0.1,-0.35814,0.00013,24.083]
[1776697875989,43.96,74974.72,0.1,-0.35757,0.00013,24.07104]
[1776697877598,43.96,74977.05,0.1,-0.35727,0.00013,24.06464]
[1776697877708,43.96,74977.05,0.1,-0.35727,0.00013,24.06464]
[1776697877842,43.96,74977.05,0.1,-0.35727,0.00013,24.06464]
[1776697878023,43.96,74981.07,0.1,-0.35674,0.00013,24.05346]
[1776697878507,43.96,74981.07,0.1,-0.35674,0.00013,24.05346]
[1776697878519,43.96,74990.53,0.1,-0.3555,0.00013,24.02694]
[1776697879500,43.96,74990.53,0.1,-0.3555,0.00013,24.02694]
[1776697879625,43.96,74990.53,0.1,-0.3555,0.00013,24.02694]
[1776697879697,43.96,74990.53,0.1,-0.3555,0.00013,24.02694]
[1776697880027,43.96,74990.53,0.1,-0.3555,0.00013,24.02694]
[1776697880043,43.97,74995.42,0.1,-0.35486,0.00013,24.01317]
[1776697880298,43.97,74995.42,0.1,-0.35486,0.00013,24.01317]
[1776697880678,43.97,74995.42,0.1,-0.35486,0.00013,24.01317]
[1776697880940,43.97,74995.42,0.1,-0.35486,0.00013,24.01317]
[1776697880949,43.97,75005.88,0.1,-0.35349,0.00013,23.98347]
[1776697881604,43.97,75005.88,0.1,-0.35349,0.00013,23.98347]
[1776697881757,43.97,75005.88,0.1,-0.35349,0.00013,23.98347]
[1776697881769,43.97,75005.88,0.1,-0.35349,0.00013,23.98347]
[1776697882125,43.97,75006.24,0.1,-0.35345,0.00013,23.98251]
[1776697882664,43.97,75006.24,0.1,-0.35345,0.00013,23.98251]
[1776697882737,43.97,75017.81,0.1,-0.35193,0.00013,23.94926]
[1776697883156,43.97,75017.81,0.1,-0.35193,0.00013,23.94926]
[1776697884665,43.97,75017.81,0.1,-0.35193,0.00013,23.94916]
[1776697886164,43.96,75012.68,0.1,-0.3526,0.00013,23.96382]
[1776697886487,43.96,75011.59,0.1,-0.35273,0.00013,23.96687]
[1776697888192,43.96,75011.13,0.1,-0.35279,0.00013,23.96812]
[1776697888501,43.96,75012.0,0.1,-0.35267,0.00013,23.96553]
[1776697892229,43.96,75015.66,0.1,-0.35217,0.00013,23.95129]
[1776697892349,43.96,75015.66,0.1,-0.35217,0.00013,23.95129]
[1776697892869,43.96,75015.66,0.1,-0.35217,0.00013,23.95129]
[1776697893060,43.96,75015.66,0.1,-0.35217,0.00013,23.95129]
[1776697892927,43.96,75025.56,0.1,-0.35087,0.00013,23.92251]
[1776697893636,43.96,75025.56,0.1,-0.35087,0.00013,23.92251]
[1776697896230,43.95,75029.84,0.1,-0.3503,0.00013,23.90982]
[1776697896321,43.95,75029.84,0.1,-0.3503,0.00013,23.90982]
[1776697897097,43.95,75029.84,0.1,-0.3503,0.00013,23.90982]
[1776697897160,43.95,75034.22,0.1,-0.34973,0.00013,23.89694]
[1776697897274,43.95,75034.22,0.1,-0.34973,0.00013,23.89694]
[1776697897323,43.95,75034.22,0.1,-0.34973,0.00013,23.89694]
[1776697897564,43.95,75034.22,0.1,-0.34973,0.00013,23.89688]
[1776697898266,43.95,75034.22,0.1,-0.34973,0.00013,23.89688]
[1776697898355,43.95,75034.22,0.1,-0.34973,0.00013,23.89688]
[1776697898764,43.95,75034.22,0.1,-0.34973,0.00013,23.89688]
[1776697898931,43.95,75040.03,0.1,-0.34897,0.00013,23.87974]
[1776697901121,43.95,75039.67,0.1,-0.34901,0.00013,23.88077]
[1776697901166,43.95,75039.67,0.1,-0.34901,0.00013,23.88073]
[1776697901180,43.95,75039.67,0.1,-0.34901,0.00013,23.88073]
[1776697901195,43.95,75039.67,0.1,-0.34901,0.00013,23.88073]
[1776697901225,43.95,75039.67,0.1,-0.34901,0.00013,23.88073]
[1776697901890,43.95,75039.67,0.1,-0.34901,0.00013,23.88073]
[1776697901991,43.95,75029.39,0.1,-0.35035,0.00013,23.91087]
[1776697902328,43.95,75029.39,0.1,-0.35035,0.00013,23.91087]
[1776697902362,43.95,75029.39,0.1,-0.35035,0.00013,23.91087]
[1776697902750,43.95,75027.89,0.1,-0.35055,0.00013,23.91521]
[1776697903460,43.95,75027.89,0.1,-0.35055,0.00013,23.91521]
[1776697905059,43.95,75027.89,0.1,-0.35054,0.00013,23.91515]
[1776697905291,43.95,75026.96,0.1,-0.35066,0.00013,23.91775]
[1776697905708,43.95,75032.55,0.1,-0.34993,0.00013,23.90141]
[1776697910410,43.94,75031.42,0.1,-0.35007,0.00013,23.90453]
[1776697910661,43.94,75030.68,0.1,-0.35017,0.00013,23.90665]
[1776697914109,43.94,75038.8,0.1,-0.3491,0.00013,23.88266]
[1776697919176,43.94,75039.13,0.1,-0.34905,0.00013,23.88156]
[1776697919292,43.94,75038.21,0.1,-0.34917,0.00013,23.88424]
[1776697920542,43.94,75037.62,0.1,-0.34925,0.00013,23.88595]
[1776697920976,43.94,75030.3,0.1,-0.35019,0.00013,23.90715]
[1776697921409,43.94,75030.3,0.1,-0.35019,0.00013,23.90715]
[1776697922154,43.93,75027.1,0.1,-0.35059,0.00013,23.9161]
[1776697922234,43.93,75027.1,0.1,-0.35059,0.00013,23.9161]
[1776697922250,43.93,75027.1,0.1,-0.35059,0.00013,23.9161]
[1776697922913,43.92,75031.89,0.1,-0.34995,0.00013,23.90166]
[1776697924123,43.92,75031.89,0.1,-0.34995,0.00013,23.90166]
[1776697924752,43.92,75033.28,0.1,-0.34976,0.00013,23.89749]
[1776697925009,43.92,75033.28,0.1,-0.34976,0.00013,23.89749]
[1776697925180,43.92,75033.28,0.1,-0.34976,0.00013,23.89749]
[1776697925155,43.92,75023.4,0.1,-0.35106,0.00013,23.92637]
[1776697925215,43.92,75023.4,0.1,-0.35106,0.00013,23.92637]
[1776697925355,43.92,75023.4,0.1,-0.35106,0.00013,23.92637]
[1776697925358,43.92,75023.4,0.1,-0.35106,0.00013,23.92637]
[1776697925665,43.92,75023.4,0.1,-0.35106,0.00013,23.92637]
[1776697925719,43.92,75023.4,0.1,-0.35106,0.00013,23.92637]
[1776697925861,43.92,75023.4,0.1,-0.35106,0.00013,23.92637]
[1776697925942,43.92,75023.4,0.1,-0.35106,0.00013,23.92637]
[1776697925979,43.92,75007.69,0.1,-0.35311,0.00013,23.97168]
[1776697926778,43.92,75007.69,0.1,-0.35311,0.00013,23.9717]
[1776697928009,43.92,75007.69,0.1,-0.35311,0.00013,23.9717]
[1776697928131,43.92,75007.69,0.1,-0.35311,0.00013,23.9717]
[1776697928148,43.92,75007.69,0.1,-0.35311,0.00013,23.9717]
[1776697928325,43.92,75002.32,0.1,-0.35381,0.00013,23.98707]
[1776697928489,43.92,75002.32,0.1,-0.35381,0.00013,23.98707]
[1776697928718,43.92,75002.32,0.1,-0.35381,0.00013,23.98707]
[1776697928794,43.92,75002.32,0.1,-0.35381,0.00013,23.98707]
[1776697928877,43.92,75002.32,0.1,-0.35381,0.00013,23.98707]
[1776697929031,43.92,75002.32,0.1,-0.35381,0.00013,23.98707]
[1776697929182,43.92,75002.32,0.1,-0.35381,0.00013,23.98707]
[1776697929103,43.92,74996.46,0.1,-0.35458,0.00013,24.00369]
[1776697929290,43.92,74996.46,0.1,-0.35458,0.00013,24.00369]
[1776697929616,43.92,74996.46,0.1,-0.35458,0.00013,24.00369]
[1776697929746,43.92,74996.46,0.1,-0.35458,0.00013,24.00369]
[1776697930098,43.92,74996.46,0.1,-0.35458,0.00013,24.00369]
[1776697929820,43.92,74985.87,0.1,-0.35597,0.00013,24.03362]
[1776697930493,43.92,74985.87,0.1,-0.35597,0.00013,24.03362]
[1776697930548,43.92,74985.87,0.1,-0.35597,0.00013,24.03362]
[1776697930711,43.92,74985.87,0.1,-0.35597,0.00013,24.03362]
[1776697930723,43.92,74985.87,0.1,-0.35597,0.00013,24.03362]
[1776697930825,43.92,74985.87,0.1,-0.35597,0.00013,24.03362]
[1776697930979,43.92,74981.4,0.1,-0.35656,0.00013,24.04616]
[1776697932984,43.92,74981.38,0.1,-0.35656,0.00013,24.04616]
[1776697933482,43.92,74981.38,0.1,-0.35656,0.00013,24.04616]
[1776697933542,43.92,74981.38,0.1,-0.35656,0.00013,24.04616]
[1776697934679,43.92,74977.82,0.1,-0.35703,0.00013,24.05609]
[1776697935162,43.92,74977.82,0.1,-0.35703,0.00013,24.05609]
[1776697935539,43.92,74977.82,0.1,-0.35703,0.00013,24.05616]
[1776697938775,43.92,74971.89,0.1,-0.35782,0.00013,24.07284]
[1776697938992,43.92,74971.35,0.1,-0.35789,0.00013,24.07438]
[1776697942825,43.93,74969.46,0.1,-0.35815,0.00013,24.07976]
[1776697943049,43.93,74969.46,0.1,-0.35815,0.00013,24.07976]
[1776697943157,43.93,74969.46,0.1,-0.35815,0.00013,24.07976]
[1776697943064,43.93,74970.05,0.1,-0.35807,0.00013,24.07816]
[1776697944835,43.93,74970.05,0.1,-0.35808,0.00013,24.07825]
[1776697944857,43.93,74970.05,0.1,-0.35808,0.00013,24.07825]
[1776697946239,43.93,74979.06,0.1,-0.35689,0.00013,24.05324]
[1776697946241,43.93,74979.06,0.1,-0.35689,0.00013,24.05324]
[1776697946310,43.93,74979.06,0.1,-0.35689,0.00013,24.05324]
[1776697946317,43.93,74979.06,0.1,-0.35689,0.00013,24.05324]
[1776697946916,43.93,74976.93,0.1,-0.35718,0.00013,24.05925]
[1776697949108,43.94,74969.09,0.1,-0.35823,0.00013,24.08148]
[1776697949492,43.94,74969.09,0.1,-0.35823,0.00013,24.08148]
[1776697949580,43.94,74969.09,0.1,-0.35823,0.00013,24.08148]
[1776697949588,43.94,74969.09,0.1,-0.35823,0.00013,24.08148]
[1776697949953,43.94,74969.09,0.1,-0.35823,0.00013,24.08148]
[1776697950141,43.94,74977.17,0.1,-0.35717,0.00013,24.05908]
[1776697953018,43.94,74979.65,0.1,-0.35683,0.00013,24.04876]
[1776697956141,43.94,74976.98,0.1,-0.35718,0.00013,24.05639]
[1776697956175,43.94,74976.98,0.1,-0.35718,0.00013,24.05639]
[1776697956264,43.95,74977.27,0.1,-0.35717,0.00013,24.0561]
[1776697957569,43.96,74977.69,0.1,-0.35714,0.00013,24.05545]
[1776697958176,43.96,74977.69,0.1,-0.35714,0.00013,24.05545]
[1776697958211,43.96,74977.69,0.1,-0.35714,0.00013,24.05545]
[1776697958026,43.96,74966.77,0.1,-0.3586,0.00013,24.08623]
[1776697958316,43.96,74966.77,0.1,-0.3586,0.00013,24.08623]
[1776697958389,43.96,74966.77,0.1,-0.3586,0.00013,24.08623]
[1776697960901,43.97,74963.64,0.1,-0.35901,0.00013,24.09491]
[1776697960968,43.97,74963.64,0.1,-0.35901,0.00013,24.09491]
[1776697961018,43.97,74963.64,0.1,-0.35901,0.00013,24.09491]
[1776697961143,43.97,74962.72,0.1,-0.35913,0.00013,24.09747]
[1776697963063,43.97,74962.72,0.1,-0.35914,0.00013,24.09751]
[1776697963071,43.97,74955.54,0.1,-0.36008,0.00013,24.11716]
[1776697965535,43.97,74951.11,0.1,-0.36067,0.00013,24.12923]
[1776697966060,43.97,74951.11,0.1,-0.36067,0.00013,24.12923]
[1776697967245,43.97,74951.11,0.1,-0.36067,0.00013,24.12923]
[1776697967316,43.97,74954.56,0.1,-0.36021,0.00013,24.11984]
[1776697969201,43.97,74959.22,0.1,-0.3596,0.00013,24.10714]
[1776697971236,43.97,74964.29,0.1,-0.35893,0.00013,24.09325]
[1776697971243,43.97,74964.29,0.1,-0.35893,0.00013,24.09325]
[1776697972087,43.97,74966.22,0.1,-0.35868,0.00013,24.08799]
[1776697972285,43.97,74966.22,0.1,-0.35868,0.00013,24.08799]
[1776697972168,43.97,74970.35,0.1,-0.35814,0.00013,24.07661]
[1776697972382,43.97,74970.35,0.1,-0.35814,0.00013,24.07661]
[1776697972593,43.97,74970.35,0.1,-0.35814,0.00013,24.07661]
[1776697972786,43.97,74970.35,0.1,-0.35814,0.00013,24.07661]
[1776697973014,43.97,74970.35,0.1,-0.35814,0.00013,24.07661]
[1776697973170,43.97,75001.18,0.1,-0.35408,0.00013,23.9901]
[1776697974216,43.97,75008.84,0.1,-0.35308,0.00013,23.96821]
[1776697975092,43.97,75008.84,0.1,-0.35308,0.00013,23.96821]
[1776697975160,43.97,75008.84,0.1,-0.35308,0.00013,23.96821]
[1776697975189,43.97,75008.84,0.1,-0.35308,0.00013,23.96821]
[1776697975140,43.97,75006.8,0.1,-0.35335,0.00013,23.97406]
[1776697975377,43.97,75006.8,0.1,-0.35335,0.00013,23.97406]
[1776697975451,43.97,75006.8,0.1,-0.35335,0.00013,23.97406]
[1776697975523,43.97,75006.8,0.1,-0.35335,0.00013,23.97406]
[1776697976164,43.97,75006.8,0.1,-0.35335,0.00013,23.97406]
[1776697976264,43.97,75001.98,0.1,-0.35398,0.00013,23.98785]
[1776697976519,43.97,75001.98,0.1,-0.35398,0.00013,23.98785]
[1776697976526,43.97,75001.98,0.1,-0.35398,0.00013,23.98785]
[1776697977130,43.97,75001.98,0.1,-0.35398,0.00013,23.98785]
[1776697977228,43.97,75002.92,0.1,-0.35386,0.00013,23.98518]
[1776697980072,43.97,74998.78,0.1,-0.3544,0.00013,23.99705]
[1776697981301,43.97,74999.48,0.1,-0.35432,0.00013,23.99522]
[1776697981532,43.97,74999.48,0.1,-0.35432,0.00013,23.99522]
[1776697981546,43.97,74999.48,0.1,-0.35432,0.00013,23.99522]
[1776697981770,43.97,74999.48,0.1,-0.35432,0.00013,23.99522]
[1776697982140,43.97,74999.48,0.1,-0.35432,0.00013,23.99522]
[1776697982240,43.97,75004.17,0.1,-0.35371,0.00013,23.98194]
[1776697982864,43.97,75004.17,0.1,-0.35371,0.00013,23.98194]
[1776697982878,43.97,75004.17,0.1,-0.35371,0.00013,23.98194]
[1776697983046,43.97,75004.17,0.1,-0.35371,0.00013,23.98194]
[1776697983191,43.97,75004.17,0.1,-0.35371,0.00013,23.98194]
[1776697983825,43.97,75004.17,0.1,-0.35371,0.00013,23.98194]
[1776697983904,43.97,75004.17,0.1,-0.35371,0.00013,23.98194]
[1776697985205,43.97,74991.6,0.1,-0.35536,0.00013,24.01763]
[1776697987197,43.97,74988.17,0.1,-0.35581,0.00013,24.02729]
[1776697987278,43.98,74977.18,0.1,-0.35726,0.00013,24.05811]
[1776697987290,43.98,74977.18,0.1,-0.35726,0.00013,24.05811]
[1776697987304,43.98,74977.18,0.1,-0.35726,0.00013,24.05811]
[1776697987352,43.98,74977.18,0.1,-0.35726,0.00013,24.05811]
[1776697987502,43.98,74977.18,0.1,-0.35726,0.00013,24.05811]
[1776697987681,43.98,74977.18,0.1,-0.35726,0.00013,24.05811]
[1776697988226,43.98,74977.18,0.1,-0.35726,0.00013,24.05819]
[1776697988954,43.98,74977.18,0.1,-0.35726,0.00013,24.05819]
[1776697991402,43.98,74969.2,0.1,-0.35832,0.00013,24.08047]
[1776697991479,43.98,74969.2,0.1,-0.35832,0.00013,24.08047]
[1776697992259,43.98,74971.7,0.1,-0.35799,0.00013,24.0736]
[1776697995526,43.98,74971.74,0.1,-0.35799,0.00013,24.07357]
[1776697995618,43.98,74971.74,0.1,-0.35799,0.00013,24.07357]
[1776697996183,43.98,74971.74,0.1,-0.35799,0.00013,24.07357]
[1776697996287,43.98,74963.55,0.1,-0.35907,0.00013,24.09623]
[1776697997485,43.98,74963.55,0.1,-0.35907,0.00013,24.09626]
[1776697997776,43.98,74963.55,0.1,-0.35907,0.00013,24.09626]
[1776697997878,43.98,74962.43,0.1,-0.35922,0.00013,24.09933]
[1776697999493,43.98,74962.76,0.1,-0.35918,0.00013,24.09844]
[1776697999684,43.98,74962.76,0.1,-0.35918,0.00013,24.09844]
[1776697999785,43.98,74963.0,0.1,-0.35914,0.00013,24.09781]
[1776698001263,43.98,74963.0,0.1,-0.35914,0.00013,24.09781]
[1776698007226,43.98,74959.08,0.1,-0.35967,0.00013,24.10864]
[1776698007282,43.98,74959.08,0.1,-0.35967,0.00013,24.10864]
[1776698007628,43.99,74960.86,0.1,-0.35943,0.00013,24.10379]
[1776698007722,43.99,74954.44,0.1,-0.36028,0.00013,24.12133]
[1776698011966,43.99,74952.14,0.1,-0.36058,0.00013,24.12758]
[1776698011970,43.99,74952.14,0.1,-0.36058,0.00013,24.12758]
[1776698012047,43.99,74952.14,0.1,-0.36058,0.00013,24.12758]
[1776698013354,43.99,74954.69,0.1,-0.36023,0.00013,24.11719]
[1776698013590,43.99,74954.69,0.1,-0.36023,0.00013,24.11719]
[1776698013690,43.99,74944.52,0.1,-0.36157,0.00013,24.14473]
[1776698017040,43.98,74940.47,0.1,-0.36211,0.00013,24.15559]
[1776698018543,43.98,74940.81,0.1,-0.36206,0.00013,24.15462]
[1776698019732,43.98,74943.43,0.1,-0.36171,0.00013,24.14755]
[1776698019805,43.98,74943.43,0.1,-0.36171,0.00013,24.14755]
[1776698019832,43.98,74943.43,0.1,-0.36171,0.00013,24.14755]
[1776698020109,43.98,74943.43,0.1,-0.36171,0.00013,24.14755]
[1776698020852,43.98,74943.96,0.1,-0.36164,0.00013,24.1461]
[1776698021784,43.98,74941.13,0.1,-0.36202,0.00013,24.1537]
[1776698021854,43.98,74941.46,0.1,-0.36197,0.00013,24.15278]
[1776698022714,43.98,74941.46,0.1,-0.36197,0.00013,24.15278]
[1776698022770,43.98,74941.46,0.1,-0.36197,0.00013,24.15278]
[1776698022799,43.98,74941.46,0.1,-0.36197,0.00013,24.15278]
[1776698023016,43.98,74941.46,0.1,-0.36197,0.00013,24.15278]
[1776698023075,43.98,74941.46,0.1,-0.36197,0.00013,24.15278]
[1776698023280,43.98,74941.46,0.1,-0.36197,0.00013,24.15278]
[1776698023289,43.98,74941.46,0.1,-0.36197,0.00013,24.15278]
[1776698023289,43.98,74941.31,0.1,-0.36199,0.00013,24.15316]
[1776698023381,43.98,74941.31,0.1,-0.36199,0.00013,24.15316]
[1776698023524,43.98,74941.31,0.1,-0.36199,0.00013,24.15316]
[1776698023884,43.98,74941.31,0.1,-0.36199,0.00013,24.15316]
[1776698023889,43.98,74941.31,0.1,-0.36199,0.00013,24.15316]
[1776698023943,43.98,74941.31,0.1,-0.36199,0.00013,24.15316]
[1776698024186,43.98,74941.31,0.1,-0.36199,0.00013,24.15316]
[1776698024262,43.98,74941.31,0.1,-0.36199,0.00013,24.15316]
[1776698024296,43.98,74941.31,0.1,-0.36199,0.00013,24.15316]
[1776698024283,43.98,74920.26,0.1,-0.36478,0.00013,24.20911]
[1776698024355,43.98,74920.26,0.1,-0.36478,0.00013,24.20911]
[1776698024432,43.98,74920.26,0.1,-0.36478,0.00013,24.20911]
[1776698024477,43.98,74920.26,0.1,-0.36478,0.00013,24.20911]
[1776698024603,43.98,74920.26,0.1,-0.36478,0.00013,24.20911]
[1776698024659,43.98,74920.26,0.1,-0.36478,0.00013,24.20911]
[1776698024712,43.98,74920.26,0.1,-0.36478,0.00013,24.20911]
[1776698024725,43.98,74920.26,0.1,-0.36478,0.00013,24.20911]
[1776698024856,43.98,74920.26,0.1,-0.36478,0.00013,24.20911]
[1776698025227,43.98,74920.26,0.1,-0.36478,0.00013,24.20911]
[1776698024867,43.98,74914.26,0.1,-0.36557,0.00013,24.22478]
[1776698025517,43.98,74914.26,0.1,-0.36557,0.00013,24.22478]
[1776698025557,43.98,74914.26,0.1,-0.36557,0.00013,24.22478]
[1776698025586,43.98,74914.26,0.1,-0.36557,0.00013,24.22478]
[1776698026035,43.98,74914.26,0.1,-0.36557,0.00013,24.22478]
[1776698026058,43.98,74914.26,0.1,-0.36557,0.00013,24.22478]
[1776698026107,43.98,74902.04,0.1,-0.36719,0.00013,24.25648]
[1776698026874,43.98,74902.04,0.1,-0.36719,0.00013,24.25648]
[1776698026953,43.98,74902.04,0.1,-0.36719,0.00013,24.25648]
[1776698027224,43.98,74904.72,0.1,-0.36683,0.00013,24.24953]
[1776698027959,43.98,74904.72,0.1,-0.36683,0.00013,24.24953]
[1776698028060,43.98,74915.74,0.1,-0.36537,0.00013,24.22074]
[1776698028673,43.98,74915.74,0.1,-0.36537,0.00013,24.22074]
[1776698028739,43.98,74915.74,0.1,-0.36537,0.00013,24.22074]
[1776698029230,43.98,74921.51,0.1,-0.3646,0.00013,24.20552]
[1776698029538,43.98,74921.51,0.1,-0.3646,0.00013,24.20552]
[1776698029616,43.98,74921.51,0.1,-0.3646,0.00013,24.20552]
[1776698030236,43.98,74927.47,0.1,-0.3638,0.00013,24.1897]
[1776698030720,43.97,74935.76,0.1,-0.3627,0.00013,24.16758]
[1776698031695,43.97,74935.76,0.1,-0.3627,0.00013,24.16758]
[1776698031710,43.97,74935.76,0.1,-0.3627,0.00013,24.16758]
[1776698031742,43.97,74935.76,0.1,-0.3627,0.00013,24.16758]
[1776698032117,43.97,74936.39,0.1,-0.36262,0.00013,24.16586]
[1776698034175,43.97,74943.31,0.1,-0.3617,0.00013,24.14723]
[1776698037030,43.97,74940.86,0.1,-0.36202,0.00013,24.15378]
[1776698037265,43.97,74943.62,0.1,-0.36166,0.00013,24.14633]
[1776698039299,43.97,74947.97,0.1,-0.36108,0.00013,24.13457]
[1776698039390,43.97,74949.47,0.1,-0.36088,0.00013,24.1305]
[1776698041500,43.97,74951.94,0.1,-0.36056,0.00013,24.12378]
[1776698041900,43.97,74951.94,0.1,-0.36056,0.00013,24.12378]
[1776698042228,43.97,74951.94,0.1,-0.36056,0.00013,24.12378]
[1776698042269,43.97,74951.94,0.1,-0.36056,0.00013,24.12378]
[1776698044032,43.97,74951.72,0.1,-0.36058,0.00013,24.12437]
[1776698044135,43.97,74956.72,0.1,-0.35992,0.00013,24.11075]
[1776698045091,43.97,74956.72,0.1,-0.35992,0.00013,24.11075]
[1776698045194,43.97,74956.72,0.1,-0.35992,0.00013,24.11075]
[1776698046096,43.97,74956.5,0.1,-0.35995,0.00013,24.11136]
[1776698046197,43.97,74958.36,0.1,-0.35971,0.00013,24.10628]
[1776698047918,43.97,74962.02,0.1,-0.35922,0.00013,24.09626]
[1776698049152,43.97,74962.2,0.1,-0.3592,0.00013,24.09578]
[1776698052761,43.97,74971.4,0.1,-0.35799,0.00013,24.07052]
[1776698057261,43.98,74973.78,0.1,-0.35769,0.00013,24.06407]
[1776698057348,43.98,74974.59,0.1,-0.35758,0.00013,24.0619]
[1776698057378,43.98,74974.59,0.1,-0.35758,0.00013,24.0619]
[1776698057434,43.98,74974.59,0.1,-0.35758,0.00013,24.0619]
[1776698057512,43.98,74974.59,0.1,-0.35758,0.00013,24.0619]
[1776698057556,43.98,74974.59,0.1,-0.35758,0.00013,24.0619]
[1776698058084,43.98,74981.75,0.1,-0.35664,0.00013,24.04196]
[1776698059275,43.98,74981.75,0.1,-0.35664,0.00013,24.04196]
[1776698059288,43.98,74981.75,0.1,-0.35664,0.00013,24.04196]
[1776698059292,43.98,74981.75,0.1,-0.35664,0.00013,24.04196]
[1776698059316,43.98,74981.75,0.1,-0.35664,0.00013,24.04196]
[1776698059262,43.98,74990.11,0.1,-0.35554,0.00013,24.01856]
[1776698059713,43.98,74990.11,0.1,-0.35554,0.00013,24.01856]
[1776698060038,43.98,74990.11,0.1,-0.35554,0.00013,24.01856]
[1776698060234,43.98,74990.11,0.1,-0.35554,0.00013,24.01856]
[1776698060332,43.98,74990.11,0.1,-0.35554,0.00013,24.01856]
[1776698060276,43.98,74994.17,0.1,-0.35501,0.00013,24.00715]
[1776698060376,43.98,74994.17,0.1,-0.35501,0.00013,24.00715]
[1776698060387,43.98,74994.17,0.1,-0.35501,0.00013,24.00715]
[1776698060937,43.98,74992.02,0.1,-0.3553,0.00013,24.01328]
[1776698061624,43.98,74992.02,0.1,-0.3553,0.00013,24.01328]
[1776698061669,43.98,74992.02,0.1,-0.3553,0.00013,24.01328]
[1776698061843,43.98,74992.02,0.1,-0.3553,0.00013,24.01328]
[1776698061869,43.98,74992.02,0.1,-0.3553,0.00013,24.01328]
[1776698061989,43.98,74992.94,0.1,-0.35518,0.00013,24.01074]
[1776698067507,43.98,74994.76,0.1,-0.35495,0.00013,24.00591]
[1776698067673,43.98,74994.76,0.1,-0.35495,0.00013,24.00591]
[1776698067749,43.98,74994.76,0.1,-0.35495,0.00013,24.00591]
[1776698067850,43.99,75003.91,0.1,-0.35376,0.00013,23.98]
[1776698068369,43.99,75003.91,0.1,-0.35376,0.00013,23.98]
[1776698070380,43.99,75006.17,0.1,-0.35346,0.00013,23.97356]
[1776698070750,43.99,75006.17,0.1,-0.35346,0.00013,23.97356]
[1776698070860,43.99,75006.17,0.1,-0.35346,0.00013,23.97356]
[1776698070885,43.99,75006.17,0.1,-0.35346,0.00013,23.97356]
[1776698070898,43.99,75006.17,0.1,-0.35346,0.00013,23.97356]
[1776698071060,43.99,75006.17,0.1,-0.35346,0.00013,23.97356]
[1776698071161,43.99,75008.1,0.1,-0.35319,0.00013,23.96456]
[1776698071743,43.99,75008.1,0.1,-0.35319,0.00013,23.96456]
[1776698073354,43.98,75008.1,0.1,-0.35319,0.00013,23.96447]
[1776698072850,43.98,75019.77,0.1,-0.35166,0.00013,23.93081]
[1776698075694,43.98,75019.25,0.1,-0.35172,0.00013,23.93217]
[1776698075872,43.98,75019.78,0.1,-0.35165,0.00013,23.93057]
[1776698076462,43.98,75019.78,0.1,-0.35165,0.00013,23.93057]
[1776698076876,43.98,75022.59,0.1,-0.35128,0.00013,23.92236]
[1776698078565,43.97,75027.57,0.1,-0.3506,0.00013,23.90728]
[1776698078690,43.97,75027.57,0.1,-0.3506,0.00013,23.90728]
[1776698081501,43.96,75033.73,0.1,-0.34976,0.00013,23.88839]
[1776698082249,43.96,75033.73,0.1,-0.34976,0.00013,23.88839]
[1776698082380,43.96,75033.73,0.1,-0.34976,0.00013,23.88839]
[1776698082350,43.95,75034.23,0.1,-0.34967,0.00013,23.88618]
[1776698082520,43.95,75034.23,0.1,-0.34967,0.00013,23.88618]
[1776698082918,43.95,75034.23,0.1,-0.34967,0.00013,23.88618]
[1776698083561,43.95,75034.23,0.1,-0.34967,0.00013,23.88618]
[1776698083610,43.95,75034.23,0.1,-0.34967,0.00013,23.88618]
[1776698084959,43.94,75046.48,0.1,-0.34806,0.00013,23.84972]
[1776698087558,43.94,75046.77,0.1,-0.34802,0.00013,23.84883]
[1776698087854,43.94,75046.77,0.1,-0.34802,0.00013,23.84883]
[1776698087858,43.94,75046.77,0.1,-0.34802,0.00013,23.84883]
[1776698087957,43.94,75046.77,0.1,-0.34802,0.00013,23.84883]
[1776698088536,43.94,75046.77,0.1,-0.34802,0.00013,23.84883]
[1776698088594,43.94,75046.77,0.1,-0.34802,0.00013,23.84883]
[1776698088780,43.94,75046.77,0.1,-0.34802,0.00013,23.84883]
[1776698089359,43.94,75060.79,0.1,-0.34619,0.00013,23.80695]
[1776698089557,43.94,75060.79,0.1,-0.34619,0.00013,23.80695]
[1776698089564,43.94,75060.79,0.1,-0.34619,0.00013,23.80695]
[1776698089580,43.94,75060.79,0.1,-0.34619,0.00013,23.80695]
[1776698089612,43.94,75060.79,0.1,-0.34619,0.00013,23.80695]
[1776698089971,43.94,75060.79,0.1,-0.34619,0.00013,23.80696]
[1776698091272,43.94,75073.67,0.1,-0.34452,0.00013,23.76809]
[1776698092274,43.94,75073.67,0.1,-0.34452,0.00013,23.76809]
[1776698092395,43.95,75076.05,0.1,-0.34421,0.00013,23.76096]
[1776698092452,43.95,75076.05,0.1,-0.34421,0.00013,23.76096]
[1776698092988,43.95,75076.05,0.1,-0.34421,0.00013,23.76096]
[1776698094022,43.95,75076.05,0.1,-0.34421,0.00013,23.76096]
[1776698094899,43.95,75077.66,0.1,-0.34401,0.00013,23.75612]
[1776698094921,43.95,75077.66,0.1,-0.34401,0.00013,23.75612]
[1776698096633,43.96,75075.16,0.1,-0.34436,0.00013,23.76445]
[1776698098786,43.96,75072.28,0.1,-0.34476,0.00013,23.77381]
[1776698100129,43.96,75072.26,0.1,-0.34476,0.00013,23.77392]
[1776698100248,43.96,75072.26,0.1,-0.34476,0.00013,23.77392]
[1776698100396,43.96,75072.26,0.1,-0.34476,0.00013,23.77392]
[1776698101215,43.97,75072.42,0.1,-0.34474,0.00013,23.77349]
[1776698101605,43.97,75077.11,0.1,-0.34414,0.00013,23.7593]
[1776698103028,43.97,75078.11,0.1,-0.34403,0.00013,23.75695]
[1776698103790,43.97,75076.38,0.1,-0.34426,0.00013,23.76221]
[1776698103901,43.97,75076.38,0.1,-0.34426,0.00013,23.76221]
[1776698104139,43.97,75076.38,0.1,-0.34426,0.00013,23.76221]
[1776698104349,43.98,75088.0,0.1,-0.34278,0.00013,23.72738]
[1776698104671,43.98,75088.0,0.1,-0.34278,0.00013,23.72738]
[1776698104806,43.98,75088.0,0.1,-0.34278,0.00013,23.72738]
[1776698104991,43.98,75088.0,0.1,-0.34278,0.00013,23.72738]
[1776698105040,43.98,75088.0,0.1,-0.34278,0.00013,23.72738]
[1776698105118,43.98,75088.0,0.1,-0.34278,0.00013,23.72738]
[1776698105164,43.98,75086.62,0.1,-0.34296,0.00013,23.73167]
[1776698106782,43.98,75083.34,0.1,-0.34339,0.00013,23.7418]
[1776698107309,43.98,75083.34,0.1,-0.34339,0.00013,23.7418]
[1776698107636,43.99,75081.62,0.1,-0.34361,0.00013,23.74713]
[1776698107756,43.99,75081.62,0.1,-0.34361,0.00013,23.74713]
[1776698107878,43.99,75081.62,0.1,-0.34361,0.00013,23.74713]
[1776698108202,43.99,75081.62,0.1,-0.34361,0.00013,23.74713]
[1776698108403,43.99,75075.61,0.1,-0.3444,0.00013,23.7655]
[1776698108845,43.99,75075.61,0.1,-0.3444,0.00013,23.7655]
[1776698108977,43.99,75075.61,0.1,-0.3444,0.00013,23.7655]
[1776698110897,43.99,75079.77,0.1,-0.34386,0.00013,23.75298]
[1776698110950,43.99,75079.77,0.1,-0.34386,0.00013,23.75298]
[1776698111867,43.99,75075.75,0.1,-0.34438,0.00013,23.76527]
[1776698112528,43.99,75075.75,0.1,-0.34439,0.00013,23.76533]
[1776698113306,43.99,75075.75,0.1,-0.34439,0.00013,23.76533]
[1776698113372,43.99,75085.61,0.1,-0.34311,0.00013,23.73533]
[1776698113476,43.99,75085.61,0.1,-0.34311,0.00013,23.73533]
[1776698115249,43.99,75089.48,0.1,-0.34261,0.00013,23.72354]
[1776698115281,43.99,75089.48,0.1,-0.34261,0.00013,23.72354]
[1776698115314,43.99,75089.48,0.1,-0.34261,0.00013,23.72354]
[1776698115408,43.99,75089.48,0.1,-0.34261,0.00013,23.72354]
[1776698115343,43.99,75092.92,0.1,-0.34217,0.00013,23.71304]
[1776698115710,43.99,75092.92,0.1,-0.34217,0.00013,23.71304]
[1776698116378,43.99,75092.92,0.1,-0.34217,0.00013,23.71304]
[1776698116842,43.99,75092.92,0.1,-0.34217,0.00013,23.71312]
[1776698117624,43.99,75093.34,0.1,-0.34212,0.00013,23.7119]
[1776698117647,43.99,75093.34,0.1,-0.34212,0.00013,23.7119]
[1776698117884,43.99,75093.34,0.1,-0.34212,0.00013,23.7119]
[1776698118274,43.99,75093.34,0.1,-0.34212,0.00013,23.7119]
[1776698118332,43.99,75093.34,0.1,-0.34212,0.00013,23.7119]
[1776698118771,44.0,75094.69,0.1,-0.34195,0.00013,23.70782]
[1776698118853,44.0,75094.69,0.1,-0.34195,0.00013,23.70782]
[1776698121020,44.0,75095.8,0.1,-0.34181,0.00013,23.70456]
[1776698121366,44.0,75103.14,0.1,-0.34087,0.00013,23.68193]
[1776698121562,44.0,75103.14,0.1,-0.34087,0.00013,23.68193]
[1776698121590,44.0,75103.14,0.1,-0.34087,0.00013,23.68193]
[1776698121792,44.0,75103.14,0.1,-0.34087,0.00013,23.68193]
[1776698122054,44.0,75103.14,0.1,-0.34087,0.00013,23.68193]
[1776698122175,44.0,75103.14,0.1,-0.34087,0.00013,23.68193]
[1776698122219,44.0,75103.14,0.1,-0.34087,0.00013,23.68193]
[1776698122299,44.0,75109.76,0.1,-0.34002,0.00013,23.66142]
[1776698124329,44.0,75109.76,0.1,-0.34002,0.00013,23.66141]
[1776698124389,44.0,75117.27,0.1,-0.33905,0.00013,23.63778]
[1776698124768,44.0,75117.27,0.1,-0.33905,0.00013,23.63778]
[1776698124852,44.0,75117.27,0.1,-0.33905,0.00013,23.63778]
[1776698124889,44.0,75117.27,0.1,-0.33905,0.00013,23.63778]
[1776698125078,44.0,75117.27,0.1,-0.33905,0.00013,23.63778]
[1776698125213,44.0,75117.27,0.1,-0.33905,0.00013,23.63778]
[1776698125362,44.0,75117.27,0.1,-0.33905,0.00013,23.63778]
[1776698125379,44.0,75125.72,0.1,-0.33795,0.00013,23.61106]
[1776698127348,44.0,75125.72,0.1,-0.33795,0.00013,23.611]
[1776698127393,44.0,75125.72,0.1,-0.33795,0.00013,23.611]
[1776698127469,44.0,75124.63,0.1,-0.33809,0.00013,23.61441]
[1776698127505,44.0,75124.63,0.1,-0.33809,0.00013,23.61441]
[1776698127943,44.0,75124.63,0.1,-0.33809,0.00013,23.61441]
[1776698128307,44.0,75124.63,0.1,-0.33809,0.00013,23.61441]
[1776698128309,44.0,75124.63,0.1,-0.33809,0.00013,23.61441]
[1776698128349,44.0,75124.63,0.1,-0.33809,0.00013,23.61441]
[1776698128620,44.0,75123.41,0.1,-0.33825,0.00013,23.61822]
[1776698128832,44.0,75123.41,0.1,-0.33825,0.00013,23.61822]
[1776698129249,43.99,75123.41,0.1,-0.33824,0.00013,23.61819]
[1776698131225,43.99,75128.21,0.1,-0.33762,0.00013,23.60293]
[1776698133165,43.99,75129.6,0.1,-0.33742,0.00013,23.59484]
[1776698133186,43.99,75129.6,0.1,-0.33742,0.00013,23.59484]
[1776698133233,43.99,75129.6,0.1,-0.33742,0.00013,23.59484]
[1776698133280,43.99,75123.84,0.1,-0.33816,0.00013,23.61298]
[1776698134767,43.99,75123.84,0.1,-0.33816,0.00013,23.6129]
[1776698134787,43.99,75123.84,0.1,-0.33816,0.00013,23.6129]
[1776698134858,43.99,75123.84,0.1,-0.33816,0.00013,23.6129]
[1776698135393,43.99,75121.4,0.1,-0.33847,0.00013,23.62051]
[1776698136761,43.99,75121.4,0.1,-0.33847,0.00013,23.62047]
[1776698136819,43.99,75121.4,0.1,-0.33847,0.00013,23.62047]
[1776698136853,43.99,75121.4,0.1,-0.33847,0.00013,23.62047]
[1776698136861,43.99,75121.4,0.1,-0.33847,0.00013,23.62047]
[1776698137105,43.99,75121.4,0.1,-0.33847,0.00013,23.62047]
[1776698137186,43.99,75121.4,0.1,-0.33847,0.00013,23.62047]
[1776698137366,43.99,75121.4,0.1,-0.33847,0.00013,23.62047]
[1776698137304,43.99,75121.4,0.1,-0.33846,0.00013,23.62044]
[1776698137884,43.99,75121.4,0.1,-0.33846,0.00013,23.62044]
[1776698138318,43.99,75106.58,0.1,-0.34038,0.00013,23.66689]
[1776698139318,43.99,75103.06,0.1,-0.34083,0.00013,23.67785]
[1776698140817,43.99,75101.58,0.1,-0.34102,0.00013,23.68244]
[1776698141449,43.99,75101.58,0.1,-0.34102,0.00013,23.68244]
[1776698141332,43.99,75101.26,0.1,-0.34106,0.00013,23.68343]
[1776698141476,43.99,75101.26,0.1,-0.34106,0.00013,23.68343]
[1776698143022,43.99,75100.26,0.1,-0.34119,0.00013,23.68652]
[1776698143138,43.99,75100.26,0.1,-0.34119,0.00013,23.68652]
[1776698143276,43.99,75100.26,0.1,-0.34119,0.00013,23.68652]
[1776698143282,43.99,75100.26,0.1,-0.34119,0.00013,23.68652]
[1776698143323,43.99,75100.26,0.1,-0.34119,0.00013,23.68652]
[1776698143358,43.99,75100.26,0.1,-0.34119,0.00013,23.68652]
[1776698143387,43.99,75100.26,0.1,-0.34119,0.00013,23.68652]
[1776698143414,43.99,75087.41,0.1,-0.34285,0.00013,23.72611]
[1776698143674,43.99,75087.41,0.1,-0.34285,0.00013,23.72611]
[1776698145267,43.99,75087.41,0.1,-0.34285,0.00013,23.72609]
[1776698145359,43.99,75087.41,0.1,-0.34285,0.00013,23.72609]
[1776698145426,43.99,75075.45,0.1,-0.34441,0.00013,23.76266]
[1776698145836,43.99,75075.45,0.1,-0.34441,0.00013,23.76266]
[1776698146268,43.99,75075.45,0.1,-0.34441,0.00013,23.76266]
[1776698146341,43.99,75075.45,0.1,-0.34441,0.00013,23.76266]
[1776698147365,43.99,75075.45,0.1,-0.34441,0.00013,23.76272]
[1776698147404,43.99,75074.31,0.1,-0.34456,0.00013,23.76624]
[1776698147873,43.99,75074.31,0.1,-0.34456,0.00013,23.76624]
[1776698148204,43.99,75074.31,0.1,-0.34456,0.00013,23.76624]
[1776698148410,43.99,75076.3,0.1,-0.3443,0.00013,23.76025]
[1776698148566,43.99,75076.3,0.1,-0.3443,0.00013,23.76025]
[1776698149432,43.99,75086.3,0.1,-0.34301,0.00013,23.72981]
[1776698150529,43.99,75086.3,0.1,-0.34301,0.00013,23.72984]
[1776698150617,43.99,75086.3,0.1,-0.34301,0.00013,23.72984]
[1776698151395,43.99,75086.3,0.1,-0.34301,0.00013,23.72984]
[1776698151431,43.99,75084.82,0.1,-0.3432,0.00013,23.73441]
[1776698151887,43.99,75084.82,0.1,-0.3432,0.00013,23.73441]
[1776698152438,43.99,75077.38,0.1,-0.34417,0.00013,23.75717]
[1776698153044,43.99,75077.38,0.1,-0.34417,0.00013,23.75717]
[1776698153448,43.99,75077.93,0.1,-0.3441,0.00013,23.75556]
[1776698154816,44.0,75082.22,0.1,-0.34355,0.00013,23.74255]
[1776698155463,44.0,75085.28,0.1,-0.34315,0.00013,23.73327]
[1776698157427,44.0,75079.76,0.1,-0.34387,0.00013,23.75019]
[1776698157477,44.0,75075.66,0.1,-0.34441,0.00013,23.76272]
[1776698162000,44.0,75077.68,0.1,-0.34415,0.00013,23.75681]
[1776698162082,44.0,75077.68,0.1,-0.34415,0.00013,23.75681]
[1776698162171,44.0,75077.68,0.1,-0.34415,0.00013,23.75681]
[1776698162274,44.0,75077.68,0.1,-0.34415,0.00013,23.75681]
[1776698162310,44.0,75077.68,0.1,-0.34415,0.00013,23.75681]
[1776698162437,44.0,75079.26,0.1,-0.34395,0.00013,23.75206]
[1776698162678,44.0,75079.26,0.1,-0.34395,0.00013,23.75206]
[1776698162853,44.0,75067.16,0.1,-0.34552,0.00013,23.7887]
[1776698164160,44.0,75067.16,0.1,-0.34552,0.00013,23.7887]
[1776698164584,44.0,75061.45,0.1,-0.34626,0.00013,23.80595]
[1776698164673,44.0,75061.45,0.1,-0.34626,0.00013,23.80595]
[1776698165479,44.0,75064.49,0.1,-0.34587,0.00013,23.79685]
[1776698166306,44.0,75072.06,0.1,-0.34489,0.00013,23.77405]
[1776698167009,44.0,75072.06,0.1,-0.34489,0.00013,23.77405]
[1776698167106,44.0,75072.06,0.1,-0.34489,0.00013,23.77405]
[1776698167175,44.0,75072.06,0.1,-0.34489,0.00013,23.77405]
[1776698167242,44.0,75072.06,0.1,-0.34489,0.00013,23.77405]
[1776698167258,44.0,75072.06,0.1,-0.34489,0.00013,23.77405]
[1776698167453,44.0,75073.47,0.1,-0.34471,0.00013,23.76983]
[1776698167906,44.0,75073.47,0.1,-0.34471,0.00013,23.76983]
[1776698168432,44.0,75085.54,0.1,-0.34315,0.00013,23.73315]
[1776698170175,44.01,75086.18,0.1,-0.34307,0.00013,23.73127]
[1776698170339,44.01,75086.18,0.1,-0.34307,0.00013,23.73127]
[1776698171634,44.01,75083.35,0.1,-0.34344,0.00013,23.73998]
[1776698173214,44.01,75082.22,0.1,-0.34358,0.00013,23.74351]
[1776698177449,44.01,75088.05,0.1,-0.34283,0.00013,23.72579]
[1776698177475,44.01,75087.96,0.1,-0.34285,0.00013,23.72613]
[1776698177552,44.01,75087.96,0.1,-0.34285,0.00013,23.72613]
[1776698177597,44.01,75087.96,0.1,-0.34285,0.00013,23.72613]
[1776698177845,44.01,75087.96,0.1,-0.34285,0.00013,23.72613]
[1776698177983,44.01,75087.96,0.1,-0.34285,0.00013,23.72613]
[1776698177995,44.01,75087.96,0.1,-0.34285,0.00013,23.72613]
[1776698178025,44.01,75087.96,0.1,-0.34285,0.00013,23.72613]
[1776698178130,44.01,75091.92,0.1,-0.34234,0.00013,23.714]
[1776698179867,44.01,75090.88,0.1,-0.34247,0.00013,23.7172]
[1776698180023,44.01,75090.88,0.1,-0.34247,0.00013,23.7172]
[1776698181800,44.01,75098.7,0.1,-0.34145,0.00013,23.69292]
[1776698183346,44.01,75098.7,0.1,-0.34145,0.00013,23.69292]
[1776698183607,44.0,75098.53,0.1,-0.34147,0.00013,23.6932]
[1776698183630,44.0,75098.53,0.1,-0.34147,0.00013,23.6932]
[1776698183723,44.0,75098.53,0.1,-0.34147,0.00013,23.6932]
[1776698183831,44.0,75098.53,0.1,-0.34147,0.00013,23.6932]
[1776698183853,44.0,75098.53,0.1,-0.34147,0.00013,23.6932]
[1776698183911,44.0,75098.53,0.1,-0.34147,0.00013,23.6932]
[1776698184256,44.0,75098.53,0.1,-0.34147,0.00013,23.6932]
[1776698184311,44.0,75098.53,0.1,-0.34147,0.00013,23.6932]
[1776698184320,44.0,75092.7,0.1,-0.34221,0.00013,23.71105]
[1776698184592,44.0,75092.7,0.1,-0.34221,0.00013,23.71105]
[1776698184691,44.0,75092.7,0.1,-0.34221,0.00013,23.71105]
[1776698184758,44.0,75092.7,0.1,-0.34221,0.00013,23.71105]
[1776698184876,44.0,75092.7,0.1,-0.34221,0.00013,23.71105]
[1776698185096,44.0,75092.7,0.1,-0.34221,0.00013,23.71105]
[1776698185417,44.0,75092.7,0.1,-0.34221,0.00013,23.71105]
[1776698185465,44.0,75092.7,0.1,-0.34221,0.00013,23.71105]
[1776698185499,44.0,75076.45,0.1,-0.34432,0.00013,23.76082]
[1776698185571,44.0,75076.45,0.1,-0.34432,0.00013,23.76082]
[1776698185628,44.0,75076.45,0.1,-0.34432,0.00013,23.76082]
[1776698185664,44.0,75076.45,0.1,-0.34432,0.00013,23.76082]
[1776698185869,44.0,75076.45,0.1,-0.34432,0.00013,23.76082]
[1776698185873,44.0,75065.66,0.1,-0.34572,0.00013,23.79343]
[1776698186888,44.01,75062.09,0.1,-0.34619,0.00013,23.80421]
[1776698187860,44.01,75062.09,0.1,-0.34619,0.00013,23.80421]
[1776698188368,44.01,75060.29,0.1,-0.34642,0.00013,23.80967]
[1776698188748,44.01,75060.29,0.1,-0.34642,0.00013,23.80967]
[1776698188772,44.01,75060.29,0.1,-0.34642,0.00013,23.80967]
[1776698188850,44.01,75060.29,0.1,-0.34642,0.00013,23.80967]
[1776698190861,44.01,75052.35,0.1,-0.34746,0.00013,23.8334]
[1776698190910,44.01,75052.35,0.1,-0.34746,0.00013,23.8334]
[1776698190944,44.01,75052.35,0.1,-0.34746,0.00013,23.8334]
[1776698190965,44.01,75052.35,0.1,-0.34746,0.00013,23.8334]
[1776698190984,44.01,75052.35,0.1,-0.34746,0.00013,23.8334]
[1776698191065,44.01,75052.35,0.1,-0.34746,0.00013,23.8334]
[1776698191166,44.01,75051.74,0.1,-0.34752,0.00013,23.83173]
[1776698191878,44.01,75051.74,0.1,-0.34752,0.00013,23.83173]
[1776698191915,44.01,75051.74,0.1,-0.34752,0.00013,23.83173]
[1776698192450,44.01,75045.32,0.1,-0.34836,0.00013,23.85077]
[1776698195304,44.01,75046.93,0.1,-0.34815,0.00013,23.846]
[1776698195340,44.01,75046.93,0.1,-0.34815,0.00013,23.846]
[1776698195894,44.01,75046.2,0.1,-0.34824,0.00013,23.84815]
[1776698196489,44.01,75046.75,0.1,-0.34817,0.00013,23.84651]
[1776698198247,44.01,75047.36,0.1,-0.34809,0.00013,23.8447]
[1776698198364,44.01,75047.36,0.1,-0.34809,0.00013,23.8447]
[1776698198458,44.01,75049.5,0.1,-0.34781,0.00013,23.83834]
[1776698198746,44.01,75049.5,0.1,-0.34781,0.00013,23.83834]
[1776698198980,44.01,75049.5,0.1,-0.34781,0.00013,23.83834]
[1776698199325,44.01,75049.5,0.1,-0.34781,0.00013,23.83834]
[1776698199335,44.01,75049.5,0.1,-0.34781,0.00013,23.83834]
[1776698199377,44.01,75049.5,0.1,-0.34781,0.00013,23.83834]
[1776698199470,44.01,75053.86,0.1,-0.34724,0.00013,23.82537]
[1776698201323,44.01,75053.86,0.1,-0.34724,0.00013,23.82537]
[1776698201350,44.01,75053.86,0.1,-0.34724,0.00013,23.82537]
[1776698201430,44.01,75050.09,0.1,-0.34773,0.00013,23.83659]
[1776698201591,44.01,75050.09,0.1,-0.34773,0.00013,23.83659]
[1776698201708,44.01,75050.09,0.1,-0.34773,0.00013,23.83659]
[1776698202359,44.01,75050.09,0.1,-0.34773,0.00013,23.83659]
[1776698202385,44.01,75050.09,0.1,-0.34773,0.00013,23.83659]
[1776698202461,44.01,75050.09,0.1,-0.34773,0.00013,23.83659]
[1776698202526,44.01,75050.09,0.1,-0.34773,0.00013,23.83659]
[1776698202476,44.01,75052.27,0.1,-0.34745,0.00013,23.83011]
[1776698202737,44.01,75052.27,0.1,-0.34745,0.00013,23.83011]
[1776698202750,44.01,75052.27,0.1,-0.34745,0.00013,23.83011]
[1776698203094,44.01,75064.91,0.1,-0.34581,0.00013,23.7923]
[1776698204100,44.01,75064.91,0.1,-0.34581,0.00013,23.7923]
[1776698204191,44.01,75064.91,0.1,-0.34581,0.00013,23.7923]
[1776698204326,44.01,75073.79,0.1,-0.34466,0.00013,23.76554]
[1776698205249,44.01,75073.79,0.1,-0.34466,0.00013,23.76554]
[1776698205300,44.01,75073.79,0.1,-0.34466,0.00013,23.76554]
[1776698205377,44.01,75073.79,0.1,-0.34466,0.00013,23.76554]
[1776698205535,44.01,75073.79,0.1,-0.34466,0.00013,23.76554]
[1776698205386,44.01,75079.27,0.1,-0.34395,0.00013,23.74896]
[1776698205729,44.01,75079.27,0.1,-0.34395,0.00013,23.74896]
[1776698206008,44.01,75079.27,0.1,-0.34395,0.00013,23.74896]
[1776698206052,44.01,75079.27,0.1,-0.34395,0.00013,23.74896]
[1776698206344,44.01,75079.27,0.1,-0.34395,0.00013,23.74896]
[1776698206352,44.01,75079.27,0.1,-0.34395,0.00013,23.74896]
[1776698206453,44.01,75090.73,0.1,-0.34247,0.00013,23.71399]
[1776698206599,44.01,75090.73,0.1,-0.34247,0.00013,23.71399]
[1776698207252,44.01,75090.73,0.1,-0.34247,0.00013,23.71399]
[1776698207969,44.01,75099.2,0.1,-0.34137,0.00013,23.68785]
[1776698208003,44.01,75099.2,0.1,-0.34137,0.00013,23.68785]
[1776698208421,44.01,75102.78,0.1,-0.34091,0.00013,23.67675]
[1776698210215,44.01,75104.08,0.1,-0.34074,0.00013,23.67271]
[1776698210356,44.01,75104.08,0.1,-0.34074,0.00013,23.67271]
[1776698210465,44.01,75104.99,0.1,-0.34062,0.00013,23.66988]
[1776698214437,44.01,75093.27,0.1,-0.34213,0.00013,23.70608]
[1776698216724,44.01,75094.03,0.1,-0.34204,0.00013,23.70371]
[1776698217918,44.01,75095.38,0.1,-0.34186,0.00013,23.69952]
[1776698218045,44.01,75095.38,0.1,-0.34186,0.00013,23.69952]
[1776698218173,44.01,75095.38,0.1,-0.34186,0.00013,23.69952]
[1776698218262,44.01,75095.38,0.1,-0.34186,0.00013,23.69952]
[1776698218316,44.01,75095.38,0.1,-0.34186,0.00013,23.69952]
[1776698218336,44.01,75095.38,0.1,-0.34186,0.00013,23.69952]
[1776698218363,44.01,75103.35,0.1,-0.34083,0.00013,23.67484]
[1776698218786,44.01,75103.35,0.1,-0.34083,0.00013,23.67484]
[1776698218824,44.01,75103.35,0.1,-0.34083,0.00013,23.67484]
[1776698219303,44.01,75103.35,0.1,-0.34083,0.00013,23.67484]
[1776698219525,44.01,75111.54,0.1,-0.33977,0.00013,23.64931]
[1776698220228,44.01,75111.54,0.1,-0.33977,0.00013,23.64931]
[1776698220248,44.01,75112.99,0.1,-0.33958,0.00013,23.64479]
[1776698220625,44.01,75112.99,0.1,-0.33958,0.00013,23.64479]
[1776698220806,44.01,75112.99,0.1,-0.33958,0.00013,23.64479]
[1776698220990,44.01,75112.99,0.1,-0.33958,0.00013,23.64479]
[1776698221524,44.01,75122.7,0.1,-0.33833,0.00013,23.61433]
[1776698221800,44.01,75122.7,0.1,-0.33833,0.00013,23.61433]
[1776698222559,44.01,75122.7,0.1,-0.33833,0.00013,23.61433]
[1776698222099,44.01,75131.74,0.1,-0.33717,0.00013,23.58574]
[1776698222665,44.01,75131.74,0.1,-0.33717,0.00013,23.58574]
[1776698222738,44.01,75131.74,0.1,-0.33717,0.00013,23.58574]
[1776698223136,44.01,75131.74,0.1,-0.33717,0.00013,23.58574]
[1776698223197,44.01,75131.74,0.1,-0.33717,0.00013,23.58574]
[1776698223307,44.01,75131.74,0.1,-0.33717,0.00013,23.58574]
[1776698223514,44.01,75131.74,0.1,-0.33717,0.00013,23.58574]
[1776698223468,44.0,75135.73,0.1,-0.33665,0.00013,23.57289]
[1776698223597,44.0,75135.73,0.1,-0.33665,0.00013,23.57289]
[1776698223785,44.0,75135.73,0.1,-0.33665,0.00013,23.57289]
[1776698224138,44.0,75135.73,0.1,-0.33665,0.00013,23.57289]
[1776698224432,44.0,75135.73,0.1,-0.33665,0.00013,23.57289]
[1776698224459,44.0,75156.11,0.1,-0.33404,0.00013,23.50744]
[1776698224588,44.0,75156.11,0.1,-0.33404,0.00013,23.50744]
[1776698224676,44.0,75156.11,0.1,-0.33404,0.00013,23.50744]
[1776698225338,44.0,75156.11,0.1,-0.33404,0.00013,23.50744]
[1776698225353,44.0,75156.11,0.1,-0.33404,0.00013,23.50744]
[1776698225364,44.0,75156.11,0.1,-0.33404,0.00013,23.50744]
[1776698225442,44.0,75156.11,0.1,-0.33404,0.00013,23.50744]
[1776698225542,44.0,75163.59,0.1,-0.33308,0.00013,23.48318]
[1776698226152,44.0,75163.59,0.1,-0.33308,0.00013,23.48318]
[1776698226304,44.0,75163.59,0.1,-0.33308,0.00013,23.48318]
[1776698226393,44.0,75163.59,0.1,-0.33308,0.00013,23.48318]
[1776698226486,44.0,75163.59,0.1,-0.33308,0.00013,23.48318]
[1776698226462,44.0,75165.42,0.1,-0.33285,0.00013,23.47724]
[1776698227292,44.0,75165.42,0.1,-0.33285,0.00013,23.47724]
[1776698227313,44.0,75165.42,0.1,-0.33285,0.00013,23.47724]
[1776698227378,44.0,75165.42,0.1,-0.33285,0.00013,23.47724]
[1776698227390,44.0,75165.42,0.1,-0.33285,0.00013,23.47724]
[1776698227917,44.0,75158.97,0.1,-0.33367,0.00013,23.49821]
[1776698227980,44.0,75158.97,0.1,-0.33367,0.00013,23.49821]
[1776698228073,44.0,75158.97,0.1,-0.33367,0.00013,23.49821]
[1776698228133,44.0,75158.97,0.1,-0.33367,0.00013,23.49821]
[1776698228759,44.0,75156.89,0.1,-0.33394,0.00013,23.50494]
[1776698228838,44.0,75156.89,0.1,-0.33394,0.00013,23.50494]
[1776698229070,44.0,75156.89,0.1,-0.33394,0.00013,23.50494]
[1776698229137,44.0,75156.89,0.1,-0.33394,0.00013,23.50494]
[1776698229636,44.0,75159.63,0.1,-0.33359,0.00013,23.49607]
[1776698229705,44.0,75159.63,0.1,-0.33359,0.00013,23.49607]
[1776698230369,44.0,75159.63,0.1,-0.33359,0.00013,23.49607]
[1776698230418,44.0,75157.19,0.1,-0.3339,0.00013,23.50397]
[1776698230578,44.0,75157.19,0.1,-0.3339,0.00013,23.50397]
[1776698230581,44.0,75157.19,0.1,-0.3339,0.00013,23.50397]
[1776698230781,44.0,75157.19,0.1,-0.3339,0.00013,23.50397]
[1776698230886,44.0,75157.19,0.1,-0.3339,0.00013,23.50397]
[1776698231050,44.0,75157.19,0.1,-0.3339,0.00013,23.50397]
[1776698233191,44.0,75154.53,0.1,-0.33424,0.00013,23.51257]
[1776698233225,44.0,75154.53,0.1,-0.33424,0.00013,23.51257]
[1776698233347,44.0,75154.53,0.1,-0.33424,0.00013,23.51257]
[1776698233403,44.0,75154.53,0.1,-0.33424,0.00013,23.51257]
[1776698233485,44.0,75154.53,0.1,-0.33424,0.00013,23.51257]
[1776698233557,44.0,75153.3,0.1,-0.3344,0.00013,23.51653]
[1776698233697,44.0,75153.3,0.1,-0.3344,0.00013,23.51653]
[1776698234310,44.0,75153.3,0.1,-0.3344,0.00013,23.51653]
[1776698234410,44.0,75153.3,0.1,-0.3344,0.00013,23.51653]
[1776698234413,44.0,75133.96,0.1,-0.33688,0.00013,23.57846]
[1776698235090,44.0,75133.96,0.1,-0.33688,0.00013,23.57846]
[1776698235118,44.0,75133.96,0.1,-0.33688,0.00013,23.57846]
[1776698235169,44.0,75133.96,0.1,-0.33688,0.00013,23.57846]
[1776698235220,44.0,75133.96,0.1,-0.33688,0.00013,23.57846]
[1776698235289,44.0,75133.96,0.1,-0.33688,0.00013,23.57846]
[1776698235341,44.0,75133.96,0.1,-0.33688,0.00013,23.57846]
[1776698235474,44.0,75139.67,0.1,-0.33615,0.00013,23.56027]
[1776698237138,44.0,75141.28,0.1,-0.33593,0.00013,23.55502]
[1776698237232,44.0,75141.28,0.1,-0.33593,0.00013,23.55502]
[1776698237333,44.0,75138.01,0.1,-0.33635,0.00013,23.56543]
[1776698237693,44.0,75138.01,0.1,-0.33635,0.00013,23.56543]
[1776698237822,44.0,75138.01,0.1,-0.33635,0.00013,23.56543]
[1776698238162,44.0,75138.01,0.1,-0.33635,0.00013,23.56543]
[1776698238447,44.0,75138.01,0.1,-0.33635,0.00013,23.56543]
[1776698238533,44.0,75138.01,0.1,-0.33635,0.00013,23.56543]
[1776698239126,44.0,75133.39,0.1,-0.33694,0.00013,23.58009]
[1776698242460,44.0,75132.57,0.1,-0.33704,0.00013,23.58253]
[1776698242463,44.0,75137.64,0.1,-0.33639,0.00013,23.56634]
[1776698243424,44.0,75137.64,0.1,-0.33639,0.00013,23.56634]
[1776698243443,44.0,75137.64,0.1,-0.33639,0.00013,23.56634]
[1776698243573,44.0,75138.86,0.1,-0.33623,0.00013,23.5624]
[1776698245265,44.0,75150.97,0.1,-0.33468,0.00013,23.5235]
[1776698246549,44.0,75150.97,0.1,-0.33468,0.00013,23.5235]
[1776698246557,44.0,75150.97,0.1,-0.33468,0.00013,23.5235]
[1776698247124,44.0,75150.97,0.1,-0.33468,0.00013,23.52348]
[1776698247235,44.0,75152.35,0.1,-0.3345,0.00013,23.51902]
[1776698247978,44.0,75152.35,0.1,-0.3345,0.00013,23.51902]
[1776698248167,44.0,75152.35,0.1,-0.3345,0.00013,23.51902]
[1776698248229,44.0,75156.09,0.1,-0.33402,0.00013,23.50693]
[1776698250882,44.0,75157.72,0.1,-0.33381,0.00013,23.50166]
[1776698251157,44.0,75157.72,0.1,-0.33381,0.00013,23.50166]
[1776698252180,44.0,75155.2,0.1,-0.33412,0.00013,23.50628]
[1776698252316,44.0,75155.38,0.1,-0.33409,0.00013,23.50569]
[1776698252803,44.0,75155.38,0.1,-0.33409,0.00013,23.50569]
[1776698252857,44.0,75155.38,0.1,-0.33409,0.00013,23.50569]
[1776698252911,44.0,75155.38,0.1,-0.33409,0.00013,23.50569]
[1776698253208,44.0,75155.83,0.1,-0.33403,0.00013,23.50424]
[1776698253805,44.0,75155.83,0.1,-0.33403,0.00013,23.50424]
[1776698253877,44.0,75155.83,0.1,-0.33403,0.00013,23.50424]
[1776698254434,44.0,75163.78,0.1,-0.33302,0.00013,23.47845]
[1776698254882,44.0,75163.78,0.1,-0.33302,0.00013,23.47845]
[1776698255503,44.0,75167.23,0.1,-0.33258,0.00013,23.46722]
[1776698255730,44.0,75167.23,0.1,-0.33258,0.00013,23.46722]
[1776698255892,44.0,75167.23,0.1,-0.33258,0.00013,23.46722]
[1776698256140,44.0,75167.23,0.1,-0.33258,0.00013,23.46722]
[1776698256516,44.0,75167.23,0.1,-0.33258,0.00013,23.46722]
[1776698256559,44.0,75181.0,0.1,-0.33082,0.00013,23.4221]
[1776698256718,44.0,75181.0,0.1,-0.33082,0.00013,23.4221]
[1776698256979,44.0,75181.0,0.1,-0.33082,0.00013,23.4221]
[1776698257123,44.0,75181.0,0.1,-0.33082,0.00013,23.4221]
[1776698257448,44.0,75181.0,0.1,-0.33082,0.00013,23.4221]
[1776698257549,44.0,75194.57,0.1,-0.32909,0.00013,23.3772]
[1776698258133,44.0,75194.57,0.1,-0.32909,0.00013,23.3772]
[1776698258176,44.0,75194.57,0.1,-0.32909,0.00013,23.3772]
[1776698258365,44.0,75194.57,0.1,-0.32909,0.00013,23.3772]
[1776698258556,44.0,75194.57,0.1,-0.32909,0.00013,23.3772]
[1776698258598,44.0,75194.57,0.1,-0.32909,0.00013,23.3772]
[1776698258465,44.0,75191.92,0.1,-0.32942,0.00013,23.38581]
[1776698258649,44.0,75191.92,0.1,-0.32942,0.00013,23.38581]
[1776698259362,44.0,75191.92,0.1,-0.32942,0.00013,23.38581]
[1776698259425,44.0,75191.92,0.1,-0.32942,0.00013,23.38581]
[1776698259501,44.0,75191.92,0.1,-0.32942,0.00013,23.38581]
[1776698259581,44.0,75191.92,0.1,-0.32942,0.00013,23.38581]
[1776698260451,44.0,75181.96,0.1,-0.3307,0.00013,23.41893]
[1776698260675,44.01,75176.7,0.1,-0.3314,0.00013,23.43713]
[1776698260906,44.01,75176.7,0.1,-0.3314,0.00013,23.43713]
[1776698261358,44.01,75176.7,0.1,-0.3314,0.00013,23.43713]
[1776698261423,44.01,75176.7,0.1,-0.3314,0.00013,23.43713]
[1776698261566,44.01,75176.7,0.1,-0.3314,0.00013,23.43713]
[1776698261638,44.01,75171.76,0.1,-0.33203,0.00013,23.45338]
[1776698262100,44.01,75171.76,0.1,-0.33203,0.00013,23.45338]
[1776698262392,44.01,75181.66,0.1,-0.33077,0.00013,23.42093]
[1776698262765,44.01,75181.66,0.1,-0.33077,0.00013,23.42093]
[1776698262815,44.01,75181.66,0.1,-0.33077,0.00013,23.42093]
[1776698263113,44.01,75181.66,0.1,-0.33077,0.00013,23.42093]
[1776698263493,44.01,75191.72,0.1,-0.32949,0.00013,23.3877]
[1776698265517,44.01,75194.92,0.1,-0.3291,0.00013,23.37762]
[1776698267481,44.02,75189.03,0.1,-0.32987,0.00013,23.39775]
[1776698267506,44.02,75189.03,0.1,-0.32987,0.00013,23.39775]
[1776698267511,44.02,75189.03,0.1,-0.32987,0.00013,23.39775]
[1776698267577,44.03,75188.86,0.1,-0.32993,0.00013,23.39928]
[1776698268417,44.03,75188.86,0.1,-0.32993,0.00013,23.39928]
[1776698270456,44.03,75182.84,0.1,-0.3307,0.00013,23.41931]
[1776698270542,44.03,75182.84,0.1,-0.3307,0.00013,23.41931]
[1776698271391,44.03,75179.8,0.1,-0.33109,0.00013,23.42938]
[1776698271455,44.03,75179.8,0.1,-0.33109,0.00013,23.42938]
[1776698273525,44.03,75177.18,0.1,-0.33143,0.00013,23.43808]
[1776698273580,44.03,75176.21,0.1,-0.33155,0.00013,23.44131]
[1776698273656,44.03,75176.21,0.1,-0.33155,0.00013,23.44131]
[1776698275510,44.04,75176.21,0.1,-0.33155,0.00013,23.44136]
[1776698275532,44.04,75176.21,0.1,-0.33155,0.00013,23.44136]
[1776698275583,44.04,75168.78,0.1,-0.3325,0.00013,23.4657]
[1776698275873,44.04,75168.78,0.1,-0.3325,0.00013,23.4657]
[1776698276285,44.04,75168.78,0.1,-0.3325,0.00013,23.4657]
[1776698276526,44.04,75174.39,0.1,-0.33179,0.00013,23.4474]
[1776698277816,44.04,75179.28,0.1,-0.33117,0.00013,23.43139]
[1776698277948,44.04,75179.28,0.1,-0.33117,0.00013,23.43139]
[1776698278124,44.04,75179.28,0.1,-0.33117,0.00013,23.43139]
[1776698278386,44.04,75179.28,0.1,-0.33117,0.00013,23.43144]
[1776698279395,44.04,75166.32,0.1,-0.33282,0.00013,23.47387]
[1776698281408,44.04,75163.0,0.1,-0.33325,0.00013,23.48469]
[1776698284520,44.04,75155.41,0.1,-0.33422,0.00013,23.50931]
[1776698284870,44.04,75155.41,0.1,-0.33422,0.00013,23.50931]
[1776698284980,44.04,75155.41,0.1,-0.33422,0.00013,23.50931]
[1776698285038,44.04,75155.41,0.1,-0.33422,0.00013,23.50931]
[1776698285123,44.04,75155.41,0.1,-0.33422,0.00013,23.50931]
[1776698285437,44.04,75155.7,0.1,-0.33419,0.00013,23.50837]
[1776698285732,44.04,75155.7,0.1,-0.33419,0.00013,23.50837]
[1776698286162,44.04,75155.7,0.1,-0.33419,0.00013,23.50837]
[1776698287963,44.04,75153.38,0.1,-0.33448,0.00013,23.51584]
[1776698288066,44.04,75153.38,0.1,-0.33448,0.00013,23.51584]
[1776698288267,44.04,75153.38,0.1,-0.33448,0.00013,23.51584]
[1776698291046,44.04,75160.73,0.1,-0.33354,0.00013,23.49208]
[1776698291079,44.04,75160.73,0.1,-0.33354,0.00013,23.49208]
[1776698291530,44.04,75160.73,0.1,-0.33354,0.00013,23.49208]
[1776698291564,44.04,75160.73,0.1,-0.33354,0.00013,23.49208]
[1776698291605,44.04,75158.77,0.1,-0.33379,0.00013,23.49843]
[1776698291686,44.04,75158.77,0.1,-0.33379,0.00013,23.49843]
[1776698292793,44.04,75156.83,0.1,-0.33404,0.00013,23.50471]
[1776698295082,44.04,75155.88,0.1,-0.33416,0.00013,23.50777]
[1776698295507,44.04,75156.44,0.1,-0.33409,0.00013,23.50596]
[1776698297226,44.04,75157.29,0.1,-0.33398,0.00013,23.5032]
[1776698297408,44.04,75157.29,0.1,-0.33398,0.00013,23.5032]
[1776698297562,44.04,75160.43,0.1,-0.33358,0.00013,23.49304]
[1776698298429,44.04,75160.43,0.1,-0.33358,0.00013,23.49304]
[1776698298479,44.04,75160.43,0.1,-0.33358,0.00013,23.49304]
[1776698298565,44.04,75160.43,0.1,-0.33358,0.00013,23.49304]
[1776698298633,44.04,75160.03,0.1,-0.33363,0.00013,23.49433]
[1776698298937,44.04,75160.03,0.1,-0.33363,0.00013,23.49433]
[1776698299051,44.04,75160.03,0.1,-0.33363,0.00013,23.49433]
[1776698299329,44.04,75160.03,0.1,-0.33363,0.00013,23.49433]
[1776698299358,44.04,75160.03,0.1,-0.33363,0.00013,23.49433]
[1776698299504,44.04,75160.03,0.1,-0.33363,0.00013,23.49433]
[1776698300542,44.04,75152.12,0.1,-0.33464,0.00013,23.51988]
[1776698302147,44.04,75150.7,0.1,-0.33482,0.00013,23.52443]
[1776698302421,44.04,75150.7,0.1,-0.33482,0.00013,23.52443]
[1776698302603,44.04,75150.7,0.1,-0.33482,0.00013,23.52443]
[1776698302672,44.04,75151.26,0.1,-0.33475,0.00013,23.5226]
[1776698303563,44.04,75159.6,0.1,-0.33368,0.00013,23.49567]
[1776698304570,44.04,75167.76,0.1,-0.33264,0.00013,23.46917]
[1776698307828,44.04,75166.07,0.1,-0.33286,0.00013,23.47473]
[1776698307853,44.04,75166.07,0.1,-0.33286,0.00013,23.47473]
[1776698307886,44.04,75166.07,0.1,-0.33286,0.00013,23.47473]
[1776698308160,44.04,75166.07,0.1,-0.33286,0.00013,23.47473]
[1776698308512,44.04,75166.07,0.1,-0.33286,0.00013,23.47473]
[1776698308610,44.04,75166.07,0.1,-0.33286,0.00013,23.47473]
[1776698308724,44.04,75166.07,0.1,-0.33286,0.00013,23.47473]
[1776698308966,44.04,75166.07,0.1,-0.33286,0.00013,23.47473]
[1776698309099,44.04,75166.07,0.1,-0.33286,0.00013,23.47473]
[1776698309402,44.04,75166.07,0.1,-0.33286,0.00013,23.47473]
[1776698309591,44.04,75166.07,0.1,-0.33286,0.00013,23.47473]
[1776698309620,44.04,75183.72,0.1,-0.33061,0.00013,23.41695]
[1776698310621,44.04,75183.72,0.1,-0.33061,0.00013,23.41702]
[1776698310695,44.04,75183.72,0.1,-0.33061,0.00013,23.41702]
[1776698310762,44.04,75183.72,0.1,-0.33061,0.00013,23.41702]
[1776698311267,44.04,75183.72,0.1,-0.33061,0.00013,23.41702]
[1776698311511,44.04,75183.72,0.1,-0.33061,0.00013,23.41702]
[1776698311627,44.04,75183.33,0.1,-0.33064,0.00013,23.4148]
[1776698312134,44.04,75183.33,0.1,-0.33064,0.00013,23.4148]
[1776698312634,44.04,75179.24,0.1,-0.33116,0.00013,23.42828]
[1776698313374,44.04,75179.24,0.1,-0.33116,0.00013,23.42828]
[1776698313641,44.04,75174.58,0.1,-0.33176,0.00013,23.44362]
[1776698317284,44.04,75171.75,0.1,-0.33213,0.00013,23.453]
[1776698317672,44.04,75172.7,0.1,-0.33201,0.00013,23.44993]
[1776698318228,44.04,75172.7,0.1,-0.33201,0.00013,23.44993]
[1776698318261,44.04,75172.7,0.1,-0.33201,0.00013,23.44993]
[1776698318428,44.04,75172.7,0.1,-0.33201,0.00013,23.44993]
[1776698318679,44.04,75194.19,0.1,-0.32927,0.00013,23.37916]
[1776698318959,44.04,75194.19,0.1,-0.32927,0.00013,23.37916]
[1776698319592,44.04,75194.19,0.1,-0.32927,0.00013,23.37916]
[1776698319686,44.04,75192.86,0.1,-0.32944,0.00013,23.38354]
[1776698320302,44.04,75192.86,0.1,-0.32944,0.00013,23.38354]
[1776698320720,44.04,75195.32,0.1,-0.32912,0.00013,23.37532]
[1776698323510,44.04,75192.46,0.1,-0.32948,0.00013,23.38472]
[1776698324541,44.04,75189.67,0.1,-0.32984,0.00013,23.39391]
[1776698325279,44.04,75189.27,0.1,-0.32989,0.00013,23.39532]
[1776698325312,44.04,75189.27,0.1,-0.32989,0.00013,23.39532]
[1776698325369,44.04,75189.27,0.1,-0.32989,0.00013,23.39532]
[1776698325467,44.04,75189.27,0.1,-0.32989,0.00013,23.39532]
[1776698325730,44.04,75189.26,0.1,-0.32989,0.00013,23.39544]
[1776698326014,44.04,75189.26,0.1,-0.32989,0.00013,23.39544]
[1776698326047,44.04,75189.26,0.1,-0.32989,0.00013,23.39544]
[1776698326652,44.04,75189.26,0.1,-0.32989,0.00013,23.39544]
[1776698327436,44.04,75182.96,0.1,-0.3307,0.00013,23.41632]
[1776698327623,44.04,75182.96,0.1,-0.3307,0.00013,23.41632]
[1776698327727,44.04,75182.96,0.1,-0.3307,0.00013,23.41632]
[1776698327745,44.04,75179.41,0.1,-0.33115,0.00013,23.42807]
[1776698327847,44.04,75179.41,0.1,-0.33115,0.00013,23.42807]
[1776698328328,44.04,75179.41,0.1,-0.33115,0.00013,23.42807]
[1776698328751,44.04,75168.24,0.1,-0.33258,0.00013,23.46466]
[1776698329472,44.04,75168.24,0.1,-0.33258,0.00013,23.46466]
[1776698329520,44.04,75168.24,0.1,-0.33258,0.00013,23.46466]
[1776698329758,44.04,75156.01,0.1,-0.33415,0.00013,23.50435]
[1776698330539,44.04,75156.01,0.1,-0.33415,0.00013,23.50435]
[1776698330625,44.04,75156.01,0.1,-0.33415,0.00013,23.50435]
[1776698330661,44.04,75156.01,0.1,-0.33415,0.00013,23.50435]
[1776698330731,44.04,75157.87,0.1,-0.33391,0.00013,23.49834]
[1776698330807,44.04,75157.87,0.1,-0.33391,0.00013,23.49834]
[1776698330875,44.04,75157.87,0.1,-0.33391,0.00013,23.49834]
[1776698331078,44.04,75164.46,0.1,-0.33307,0.00013,23.47698]
[1776698331881,44.04,75164.46,0.1,-0.33307,0.00013,23.47698]
[1776698331945,44.04,75164.46,0.1,-0.33307,0.00013,23.47698]
[1776698332039,44.04,75164.46,0.1,-0.33307,0.00013,23.47698]
[1776698332128,44.04,75164.46,0.1,-0.33307,0.00013,23.47698]
[1776698332219,44.04,75170.66,0.1,-0.33227,0.00013,23.45681]
[1776698332822,44.04,75170.66,0.1,-0.33227,0.00013,23.45681]
[1776698332834,44.04,75161.59,0.1,-0.33343,0.00013,23.48631]
[1776698334425,44.04,75161.59,0.1,-0.33343,0.00013,23.48631]
[1776698334938,44.04,75159.71,0.1,-0.33367,0.00013,23.49245]
[1776698335256,44.04,75159.71,0.1,-0.33367,0.00013,23.49245]
[1776698335512,44.04,75159.71,0.1,-0.33367,0.00013,23.49245]
[1776698335562,44.04,75159.71,0.1,-0.33367,0.00013,23.49245]
[1776698335578,44.04,75159.71,0.1,-0.33367,0.00013,23.49245]
[1776698335613,44.04,75162.39,0.1,-0.33333,0.00013,23.48378]
[1776698337770,44.05,75170.64,0.1,-0.33228,0.00013,23.45699]
[1776698340468,44.05,75169.0,0.1,-0.33249,0.00013,23.46238]
[1776698340483,44.05,75169.0,0.1,-0.33249,0.00013,23.46238]
[1776698340547,44.05,75168.4,0.1,-0.33257,0.00013,23.46441]
[1776698342795,44.05,75166.79,0.1,-0.33278,0.00013,23.46968]
[1776698343126,44.05,75166.79,0.1,-0.33278,0.00013,23.46968]
[1776698343781,44.05,75170.61,0.1,-0.33229,0.00013,23.4573]
[1776698344829,44.05,75177.24,0.1,-0.33145,0.00013,23.43559]
[1776698345056,44.05,75177.24,0.1,-0.33145,0.00013,23.43559]
[1776698345280,44.05,75177.24,0.1,-0.33145,0.00013,23.43559]
[1776698345563,44.05,75177.24,0.1,-0.33145,0.00013,23.43559]
[1776698345569,44.05,75177.24,0.1,-0.33145,0.00013,23.43559]
[1776698345733,44.05,75177.24,0.1,-0.33145,0.00013,23.43559]
[1776698345714,44.05,75177.25,0.1,-0.33144,0.00013,23.43556]
[1776698345890,44.05,75177.25,0.1,-0.33144,0.00013,23.43556]
[1776698346167,44.05,75197.86,0.1,-0.32882,0.00013,23.36748]
[1776698347183,44.05,75197.86,0.1,-0.32882,0.00013,23.36748]
[1776698347252,44.05,75197.86,0.1,-0.32882,0.00013,23.36748]
[1776698347429,44.05,75206.68,0.1,-0.3277,0.00013,23.33804]
[1776698347920,44.05,75206.68,0.1,-0.3277,0.00013,23.33804]
[1776698347973,44.05,75206.68,0.1,-0.3277,0.00013,23.33804]
[1776698348345,44.05,75206.68,0.1,-0.3277,0.00013,23.33804]
[1776698348426,44.05,75207.4,0.1,-0.32761,0.00013,23.33553]
[1776698348922,44.05,75207.4,0.1,-0.32761,0.00013,23.33553]
[1776698349004,44.05,75207.4,0.1,-0.32761,0.00013,23.33553]
[1776698349027,44.04,75207.54,0.1,-0.32758,0.00013,23.33475]
[1776698350814,44.04,75207.54,0.1,-0.32758,0.00013,23.33475]
[1776698350862,44.04,75207.54,0.1,-0.32758,0.00013,23.33475]
[1776698351099,44.04,75207.54,0.1,-0.32758,0.00013,23.33475]
[1776698351321,44.04,75207.54,0.1,-0.32758,0.00013,23.33475]
[1776698351521,44.04,75201.77,0.1,-0.3283,0.00013,23.35374]
[1776698353159,44.04,75199.96,0.1,-0.32853,0.00013,23.35976]
[1776698353425,44.04,75199.96,0.1,-0.32853,0.00013,23.35976]
[1776698353728,44.04,75199.96,0.1,-0.32853,0.00013,23.35976]
[1776698355147,44.04,75204.82,0.1,-0.32791,0.00013,23.34347]
[1776698355237,44.04,75204.82,0.1,-0.32791,0.00013,23.34347]
[1776698355294,44.04,75204.82,0.1,-0.32791,0.00013,23.34347]
[1776698355314,44.04,75204.82,0.1,-0.32791,0.00013,23.34347]
[1776698355436,44.04,75204.82,0.1,-0.32791,0.00013,23.34347]
[1776698355736,44.04,75204.82,0.1,-0.32791,0.00013,23.34347]
[1776698355737,44.04,75205.48,0.1,-0.32783,0.00013,23.34124]
[1776698356346,44.04,75205.48,0.1,-0.32783,0.00013,23.34124]
[1776698356687,44.05,75196.0,0.1,-0.32908,0.00013,23.37418]
[1776698358383,44.05,75201.27,0.1,-0.3284,0.00013,23.35658]
[1776698358707,44.05,75201.27,0.1,-0.3284,0.00013,23.35658]
[1776698358697,44.05,75207.19,0.1,-0.32765,0.00013,23.33676]
[1776698359506,44.05,75207.19,0.1,-0.32765,0.00013,23.33676]
[1776698359790,44.05,75207.19,0.1,-0.32765,0.00013,23.33676]
[1776698359560,44.05,75210.2,0.1,-0.32727,0.00013,23.32664]
[1776698359985,44.05,75210.2,0.1,-0.32727,0.00013,23.32664]
[1776698361884,44.05,75213.48,0.1,-0.32685,0.00013,23.3156]
[1776698361892,44.05,75213.48,0.1,-0.32685,0.00013,23.3156]
[1776698362065,44.05,75213.48,0.1,-0.32685,0.00013,23.3156]
[1776698362699,44.05,75213.48,0.1,-0.32685,0.00013,23.3156]
[1776698362800,44.05,75214.43,0.1,-0.32673,0.00013,23.31234]
[1776698363491,44.05,75214.43,0.1,-0.32673,0.00013,23.31234]
[1776698365168,44.05,75209.88,0.1,-0.3273,0.00013,23.32758]
[1776698365381,44.05,75209.88,0.1,-0.3273,0.00013,23.32758]
[1776698365451,44.05,75209.25,0.1,-0.32738,0.00013,23.32966]
[1776698367221,44.05,75209.25,0.1,-0.32738,0.00013,23.32966]
[1776698367315,44.05,75208.52,0.1,-0.32747,0.00013,23.33207]
[1776698368465,44.05,75208.52,0.1,-0.32747,0.00013,23.33207]
[1776698368581,44.05,75208.52,0.1,-0.32747,0.00013,23.33207]
[1776698368630,44.05,75216.86,0.1,-0.32641,0.00013,23.30393]
[1776698368891,44.05,75216.86,0.1,-0.32641,0.00013,23.30393]
[1776698369358,44.05,75216.86,0.1,-0.32641,0.00013,23.30393]
[1776698370386,44.05,75219.08,0.1,-0.32613,0.00013,23.29643]
[1776698370600,44.05,75219.08,0.1,-0.32613,0.00013,23.29643]
[1776698373107,44.05,75212.29,0.1,-0.32697,0.00013,23.31569]
[1776698373282,44.05,75212.29,0.1,-0.32697,0.00013,23.31569]
[1776698373345,44.05,75212.29,0.1,-0.32697,0.00013,23.31569]
[1776698373446,44.05,75212.15,0.1,-0.32699,0.00013,23.31606]
[1776698373936,44.05,75212.15,0.1,-0.32699,0.00013,23.31606]
[1776698374083,44.05,75212.15,0.1,-0.32699,0.00013,23.31606]
[1776698377958,44.04,75208.5,0.1,-0.32744,0.00013,23.32808]
[1776698377983,44.04,75208.5,0.1,-0.32744,0.00013,23.32808]
[1776698378050,44.04,75208.5,0.1,-0.32744,0.00013,23.32808]
[1776698378086,44.04,75208.5,0.1,-0.32744,0.00013,23.32808]
[1776698378113,44.04,75208.5,0.1,-0.32744,0.00013,23.32808]
[1776698378212,44.04,75208.5,0.1,-0.32744,0.00013,23.32808]
[1776698378277,44.04,75208.5,0.1,-0.32744,0.00013,23.32808]
[1776698378303,44.04,75208.5,0.1,-0.32744,0.00013,23.32808]
[1776698378336,44.04,75208.5,0.1,-0.32744,0.00013,23.32808]
[1776698378356,44.04,75208.5,0.1,-0.32744,0.00013,23.32808]
[1776698378510,44.04,75208.5,0.1,-0.32744,0.00013,23.32808]
[1776698378636,44.04,75208.5,0.1,-0.32744,0.00013,23.32808]
[1776698378660,44.04,75208.5,0.1,-0.32744,0.00013,23.32808]
[1776698378672,44.04,75210.12,0.1,-0.32724,0.00013,23.32264]
[1776698379785,44.04,75190.19,0.1,-0.32977,0.00013,23.3891]
[1776698379860,44.04,75190.19,0.1,-0.32977,0.00013,23.3891]
[1776698379934,44.04,75190.19,0.1,-0.32977,0.00013,23.3891]
[1776698380745,44.04,75190.19,0.1,-0.32977,0.00013,23.3891]
[1776698380459,44.04,75185.57,0.1,-0.33036,0.00013,23.40437]
[1776698381330,44.04,75185.57,0.1,-0.33036,0.00013,23.40437]
[1776698381406,44.04,75182.14,0.1,-0.33079,0.00013,23.41571]
[1776698383732,44.05,75181.47,0.1,-0.33088,0.00013,23.41794]
[1776698383751,44.05,75181.47,0.1,-0.33088,0.00013,23.41794]
[1776698383759,44.05,75181.47,0.1,-0.33088,0.00013,23.41794]
[1776698383755,44.05,75176.8,0.1,-0.33148,0.00013,23.43329]
[1776698384314,44.05,75174.45,0.1,-0.33178,0.00013,23.44099]
[1776698386004,44.05,75174.45,0.1,-0.33178,0.00013,23.44099]
[1776698386158,44.05,75174.45,0.1,-0.33178,0.00013,23.44099]
[1776698386317,44.05,75174.45,0.1,-0.33178,0.00013,23.44099]
[1776698386536,44.05,75174.45,0.1,-0.33178,0.00013,23.44099]
[1776698386591,44.05,75174.45,0.1,-0.33178,0.00013,23.44099]
[1776698386681,44.05,75174.45,0.1,-0.33178,0.00013,23.44099]
[1776698386738,44.05,75185.22,0.1,-0.3304,0.00013,23.4056]
[1776698387816,44.05,75185.22,0.1,-0.3304,0.00013,23.4056]
[1776698387848,44.05,75185.22,0.1,-0.3304,0.00013,23.4056]
[1776698388454,44.05,75185.22,0.1,-0.3304,0.00013,23.4056]
[1776698388462,44.05,75185.22,0.1,-0.3304,0.00013,23.4056]
[1776698388555,44.05,75199.65,0.1,-0.32857,0.00013,23.35777]
[1776698388862,44.05,75199.65,0.1,-0.32857,0.00013,23.35777]
[1776698389583,44.05,75199.65,0.1,-0.32857,0.00013,23.35777]
[1776698389723,44.05,75199.18,0.1,-0.32863,0.00013,23.35936]
[1776698390026,44.05,75199.18,0.1,-0.32863,0.00013,23.35936]
[1776698390087,44.05,75199.18,0.1,-0.32863,0.00013,23.35936]
[1776698390242,44.05,75199.18,0.1,-0.32863,0.00013,23.35936]
[1776698390303,44.05,75199.18,0.1,-0.32863,0.00013,23.35936]
[1776698390360,44.05,75199.18,0.1,-0.32863,0.00013,23.35936]
[1776698390388,44.05,75199.18,0.1,-0.32863,0.00013,23.35936]
[1776698390395,44.05,75199.18,0.1,-0.32863,0.00013,23.35936]
[1776698390471,44.05,75200.16,0.1,-0.3285,0.00013,23.3561]
[1776698391577,44.05,75209.93,0.1,-0.32726,0.00013,23.32337]
[1776698394665,44.04,75208.17,0.1,-0.32748,0.00013,23.32922]
[1776698394850,44.04,75207.57,0.1,-0.32756,0.00013,23.33113]
[1776698394899,44.04,75207.57,0.1,-0.32756,0.00013,23.33113]
[1776698395006,44.04,75207.57,0.1,-0.32756,0.00013,23.33113]
[1776698395655,44.04,75207.57,0.1,-0.32756,0.00013,23.33113]
[1776698395820,44.04,75207.57,0.1,-0.32756,0.00013,23.33113]
[1776698395831,44.04,75199.94,0.1,-0.32852,0.00013,23.35658]
[1776698395986,44.04,75199.94,0.1,-0.32852,0.00013,23.35658]
[1776698397066,44.04,75199.94,0.1,-0.32852,0.00013,23.35658]
[1776698397596,44.04,75198.0,0.1,-0.32877,0.00013,23.36313]
[1776698400220,44.05,75196.94,0.1,-0.32891,0.00013,23.3668]
[1776698400233,44.05,75196.94,0.1,-0.32891,0.00013,23.3668]
[1776698400284,44.05,75196.75,0.1,-0.32894,0.00013,23.36743]
[1776698401030,44.05,75196.75,0.1,-0.32894,0.00013,23.36743]
[1776698401085,44.05,75196.75,0.1,-0.32894,0.00013,23.36743]
[1776698401361,44.05,75196.75,0.1,-0.32894,0.00013,23.36743]
[1776698401703,44.05,75190.15,0.1,-0.32978,0.00013,23.38946]
[1776698404983,44.05,75191.91,0.1,-0.32956,0.00013,23.38378]
[1776698405305,44.05,75191.91,0.1,-0.32956,0.00013,23.38378]
[1776698405932,44.05,75191.91,0.1,-0.32956,0.00013,23.38378]
[1776698406612,44.05,75191.91,0.1,-0.32956,0.00013,23.38378]
[1776698406699,44.05,75192.82,0.1,-0.32945,0.00013,23.38082]
[1776698408723,44.05,75192.82,0.1,-0.32945,0.00013,23.38082]
[1776698413704,44.05,75187.69,0.1,-0.33011,0.00013,23.39805]
[1776698415168,44.05,75186.99,0.1,-0.3302,0.00013,23.40052]
[1776698415927,44.05,75186.99,0.1,-0.3302,0.00013,23.40052]
[1776698416282,44.05,75186.99,0.1,-0.3302,0.00013,23.40052]
[1776698416973,44.05,75186.36,0.1,-0.33029,0.00013,23.40265]
[1776698417999,44.05,75185.54,0.1,-0.33039,0.00013,23.4054]
[1776698418081,44.05,75185.54,0.1,-0.33039,0.00013,23.4054]
[1776698418397,44.05,75177.29,0.1,-0.33144,0.00013,23.43257]
[1776698421277,44.06,75172.15,0.1,-0.3321,0.00013,23.44944]
[1776698421314,44.06,75172.15,0.1,-0.3321,0.00013,23.44944]
[1776698422444,44.06,75171.41,0.1,-0.3322,0.00013,23.45188]
[1776698422468,44.06,75173.06,0.1,-0.33199,0.00013,23.44649]
[1776698423649,44.06,75173.06,0.1,-0.33199,0.00013,23.44649]
[1776698423682,44.06,75173.06,0.1,-0.33199,0.00013,23.44649]
[1776698423752,44.06,75173.06,0.1,-0.33199,0.00013,23.44649]
[1776698423834,44.06,75173.06,0.1,-0.33199,0.00013,23.44649]
[1776698423846,44.06,75173.06,0.1,-0.33199,0.00013,23.44649]
[1776698423931,44.06,75172.95,0.1,-0.332,0.00013,23.44688]
[1776698423958,44.06,75172.95,0.1,-0.332,0.00013,23.44688]
[1776698424552,44.06,75172.95,0.1,-0.332,0.00013,23.44688]
[1776698424722,44.06,75172.95,0.1,-0.332,0.00013,23.44688]
[1776698424769,44.06,75172.95,0.1,-0.332,0.00013,23.44688]
[1776698424830,44.06,75172.95,0.1,-0.332,0.00013,23.44688]
[1776698424852,44.06,75160.79,0.1,-0.33356,0.00013,23.48646]
[1776698424905,44.06,75160.79,0.1,-0.33356,0.00013,23.48646]
[1776698424921,44.06,75160.79,0.1,-0.33356,0.00013,23.48646]
[1776698425734,44.06,75160.79,0.1,-0.33356,0.00013,23.48646]
[1776698425809,44.06,75162.57,0.1,-0.33333,0.00013,23.48067]
[1776698425985,44.06,75162.57,0.1,-0.33333,0.00013,23.48067]
[1776698425989,44.06,75162.57,0.1,-0.33333,0.00013,23.48067]
[1776698426775,44.06,75162.32,0.1,-0.33336,0.00013,23.48147]
[1776698428816,44.06,75162.73,0.1,-0.33331,0.00013,23.48013]
[1776698428884,44.06,75164.44,0.1,-0.33309,0.00013,23.47457]
[1776698429907,44.06,75164.44,0.1,-0.33309,0.00013,23.47457]
[1776698430089,44.06,75164.44,0.1,-0.33309,0.00013,23.47457]
[1776698430183,44.06,75164.44,0.1,-0.33309,0.00013,23.47457]
[1776698430797,44.06,75176.83,0.1,-0.33151,0.00013,23.43414]
[1776698430927,44.06,75176.83,0.1,-0.33151,0.00013,23.43414]
[1776698431401,44.06,75176.83,0.1,-0.33151,0.00013,23.43414]
[1776698431504,44.06,75186.59,0.1,-0.33024,0.00013,23.39851]
[1776698431939,44.06,75186.59,0.1,-0.33024,0.00013,23.39851]
[1776698431997,44.06,75186.59,0.1,-0.33024,0.00013,23.39851]
[1776698432637,44.06,75186.59,0.1,-0.33024,0.00013,23.39851]
[1776698432677,44.06,75186.59,0.1,-0.33024,0.00013,23.39851]
[1776698432709,44.06,75185.84,0.1,-0.33034,0.00013,23.40104]
[1776698433445,44.06,75185.84,0.1,-0.33034,0.00013,23.40104]
[1776698433511,44.06,75185.84,0.1,-0.33034,0.00013,23.40104]
[1776698433850,44.06,75185.84,0.1,-0.33034,0.00013,23.40104]
[1776698433660,44.06,75186.32,0.1,-0.33028,0.00013,23.39949]
[1776698433896,44.06,75186.32,0.1,-0.33028,0.00013,23.39949]
[1776698434071,44.06,75186.32,0.1,-0.33028,0.00013,23.39949]
[1776698434676,44.06,75186.32,0.1,-0.33028,0.00013,23.39949]
[1776698434724,44.06,75186.32,0.1,-0.33028,0.00013,23.39949]
[1776698434730,44.06,75189.64,0.1,-0.32986,0.00013,23.38855]
[1776698440554,44.06,75191.08,0.1,-0.32968,0.00013,23.384]
[1776698441018,44.06,75191.08,0.1,-0.32968,0.00013,23.384]
[1776698441098,44.06,75191.08,0.1,-0.32968,0.00013,23.384]
[1776698441101,44.06,75191.08,0.1,-0.32968,0.00013,23.384]
[1776698441495,44.06,75191.08,0.1,-0.32968,0.00013,23.384]
[1776698441598,44.06,75181.83,0.1,-0.33086,0.00013,23.41457]
[1776698442677,44.06,75181.83,0.1,-0.33086,0.00013,23.41457]
[1776698442731,44.06,75181.83,0.1,-0.33086,0.00013,23.41457]
[1776698442755,44.06,75181.83,0.1,-0.33086,0.00013,23.41457]
[1776698443734,44.06,75176.55,0.1,-0.33154,0.00013,23.43198]
[1776698443787,44.06,75176.55,0.1,-0.33154,0.00013,23.43198]
[1776698443888,44.06,75175.74,0.1,-0.33164,0.00013,23.43466]
[1776698444886,44.06,75175.74,0.1,-0.33164,0.00013,23.43466]
[1776698444903,44.06,75175.74,0.1,-0.33164,0.00013,23.43466]
[1776698444952,44.06,75175.74,0.1,-0.33164,0.00013,23.43466]
[1776698445305,44.06,75175.74,0.1,-0.33164,0.00013,23.43466]
[1776698445374,44.06,75175.74,0.1,-0.33164,0.00013,23.43466]
[1776698446785,44.06,75170.4,0.1,-0.33233,0.00013,23.45213]
[1776698446836,44.06,75162.78,0.1,-0.3333,0.00013,23.47692]
[1776698447464,44.06,75162.78,0.1,-0.3333,0.00013,23.47692]
[1776698447664,44.06,75162.78,0.1,-0.3333,0.00013,23.47692]
[1776698447712,44.06,75157.48,0.1,-0.33398,0.00013,23.49407]
[1776698449402,44.06,75157.48,0.1,-0.33398,0.00013,23.49407]
[1776698449457,44.06,75157.48,0.1,-0.33398,0.00013,23.49407]
[1776698450779,44.06,75153.2,0.1,-0.33452,0.00013,23.50786]
[1776698450880,44.06,75151.64,0.1,-0.33472,0.00013,23.51282]
[1776698451173,44.06,75151.64,0.1,-0.33472,0.00013,23.51282]
[1776698451546,44.06,75151.64,0.1,-0.33472,0.00013,23.51282]
[1776698451753,44.06,75151.64,0.1,-0.33472,0.00013,23.51282]
[1776698451880,44.06,75155.47,0.1,-0.33423,0.00013,23.50045]
[1776698451976,44.06,75155.47,0.1,-0.33423,0.00013,23.50045]
[1776698452630,44.06,75155.47,0.1,-0.33423,0.00013,23.50045]
[1776698452650,44.06,75163.15,0.1,-0.33325,0.00013,23.47558]
[1776698454857,44.06,75163.95,0.1,-0.33314,0.00013,23.47296]
[1776698458566,44.06,75161.93,0.1,-0.3334,0.00013,23.47948]
[1776698461127,44.06,75155.03,0.1,-0.33428,0.00013,23.50176]
[1776698461763,44.06,75155.03,0.1,-0.33428,0.00013,23.50176]
[1776698461810,44.06,75155.03,0.1,-0.33428,0.00013,23.50176]
[1776698461861,44.06,75155.03,0.1,-0.33428,0.00013,23.50176]
[1776698461919,44.06,75153.8,0.1,-0.33444,0.00013,23.50568]
[1776698464099,44.06,75147.32,0.1,-0.33526,0.00013,23.5264]
[1776698464106,44.06,75147.32,0.1,-0.33526,0.00013,23.5264]
[1776698464831,44.06,75157.05,0.1,-0.33402,0.00013,23.49509]
[1776698465947,44.06,75158.62,0.1,-0.33382,0.00013,23.48998]
[1776698466380,44.06,75158.62,0.1,-0.33382,0.00013,23.48998]
[1776698466926,44.06,75169.2,0.1,-0.33246,0.00013,23.4556]
[1776698467591,44.06,75169.2,0.1,-0.33246,0.00013,23.4556]
[1776698467680,44.06,75169.2,0.1,-0.33246,0.00013,23.4556]
[1776698467752,44.06,75169.2,0.1,-0.33246,0.00013,23.4556]
[1776698470337,44.06,75169.46,0.1,-0.33243,0.00013,23.45478]
[1776698470773,44.06,75168.47,0.1,-0.33256,0.00013,23.45802]
[1776698471326,44.06,75168.47,0.1,-0.33256,0.00013,23.45802]
[1776698471781,44.06,75169.59,0.1,-0.33241,0.00013,23.45438]
[1776698472786,44.06,75161.9,0.1,-0.3334,0.00013,23.47938]
[1776698473794,44.06,75153.78,0.1,-0.33444,0.00013,23.50562]
[1776698474201,44.06,75153.78,0.1,-0.33444,0.00013,23.50562]
[1776698474870,44.06,75153.78,0.1,-0.33444,0.00013,23.50562]
[1776698474877,44.06,75153.78,0.1,-0.33444,0.00013,23.50562]
[1776698475613,44.06,75162.92,0.1,-0.33327,0.00013,23.47604]
[1776698475786,44.06,75162.92,0.1,-0.33327,0.00013,23.47604]
[1776698475883,44.06,75174.22,0.1,-0.33182,0.00013,23.43921]
[1776698476865,44.06,75174.22,0.1,-0.33182,0.00013,23.43921]
[1776698476924,44.06,75178.1,0.1,-0.33133,0.00013,23.42651]
[1776698477110,44.06,75178.1,0.1,-0.33133,0.00013,23.42651]
[1776698478215,44.06,75178.1,0.1,-0.33133,0.00013,23.42651]
[1776698478704,44.06,75178.1,0.1,-0.33133,0.00013,23.42651]
[1776698478893,44.06,75177.68,0.1,-0.33138,0.00013,23.42792]
[1776698479077,44.06,75177.68,0.1,-0.33138,0.00013,23.42792]
[1776698479480,44.06,75177.68,0.1,-0.33138,0.00013,23.42792]
[1776698479753,44.06,75177.68,0.1,-0.33138,0.00013,23.42792]
[1776698479788,44.06,75177.68,0.1,-0.33138,0.00013,23.42792]
[1776698479895,44.06,75177.68,0.1,-0.33138,0.00013,23.42793]
[1776698480329,44.06,75177.68,0.1,-0.33138,0.00013,23.42793]
[1776698480641,44.06,75177.68,0.1,-0.33138,0.00013,23.42793]
[1776698480940,44.06,75244.36,0.1,-0.32293,0.00013,23.20402]
[1776698481267,44.06,75244.36,0.1,-0.32293,0.00013,23.20402]
[1776698481314,44.06,75244.36,0.1,-0.32293,0.00013,23.20402]
[1776698481626,44.06,75244.36,0.1,-0.32293,0.00013,23.20402]
[1776698481780,44.06,75244.36,0.1,-0.32293,0.00013,23.20402]
[1776698481914,44.06,75244.36,0.1,-0.32293,0.00013,23.2039]
[1776698482513,44.06,75244.36,0.1,-0.32293,0.00013,23.2039]
[1776698482820,44.06,75244.36,0.1,-0.32293,0.00013,23.2039]
[1776698482994,44.06,75244.36,0.1,-0.32293,0.00013,23.2039]
[1776698483015,44.06,75245.56,0.1,-0.32277,0.00013,23.19977]
[1776698483326,44.06,75245.56,0.1,-0.32277,0.00013,23.19977]
[1776698483810,44.06,75245.56,0.1,-0.32277,0.00013,23.19977]
[1776698484000,44.06,75245.56,0.1,-0.32277,0.00013,23.19977]
[1776698484030,44.05,75321.84,0.1,-0.31322,0.00012,22.93078]
[1776698484230,44.05,75321.84,0.1,-0.31322,0.00012,22.93078]
[1776698484696,44.05,75321.84,0.1,-0.31322,0.00012,22.93078]
[1776698484797,44.05,75321.84,0.1,-0.31322,0.00012,22.93078]
[1776698484968,44.05,75321.84,0.1,-0.31322,0.00012,22.93078]
[1776698485242,44.05,75321.84,0.1,-0.31322,0.00012,22.93078]
[1776698485488,44.05,75321.84,0.1,-0.31322,0.00012,22.93078]
[1776698485828,44.05,75321.84,0.1,-0.31322,0.00012,22.93078]
[1776698486133,44.07,75355.58,0.1,-0.30909,0.00012,22.80919]
[1776698486278,44.07,75355.58,0.1,-0.30909,0.00012,22.80919]
[1776698486527,44.07,75355.58,0.1,-0.30909,0.00012,22.80919]
[1776698486743,44.07,75355.58,0.1,-0.30909,0.00012,22.80919]
[1776698486813,44.07,75355.58,0.1,-0.30909,0.00012,22.80919]
[1776698486999,44.07,75353.01,0.1,-0.30941,0.00012,22.81865]
[1776698487137,44.07,75353.01,0.1,-0.30941,0.00012,22.81865]
[1776698487185,44.07,75353.01,0.1,-0.30941,0.00012,22.81865]
[1776698487499,44.07,75353.01,0.1,-0.30941,0.00012,22.81865]
[1776698487687,44.07,75353.01,0.1,-0.30941,0.00012,22.81865]
[1776698487762,44.07,75353.01,0.1,-0.30941,0.00012,22.81865]
[1776698487872,44.07,75353.01,0.1,-0.30941,0.00012,22.81865]
[1776698488077,44.07,75353.01,0.1,-0.30941,0.00012,22.81865]
[1776698488018,44.07,75346.34,0.1,-0.31023,0.00012,22.84311]
[1776698488388,44.07,75346.34,0.1,-0.31023,0.00012,22.84311]
[1776698488535,44.07,75346.34,0.1,-0.31023,0.00012,22.84311]
[1776698488646,44.07,75346.34,0.1,-0.31023,0.00012,22.84311]
[1776698489049,44.07,75346.34,0.1,-0.31023,0.00012,22.84311]
[1776698489157,44.06,75344.26,0.1,-0.31048,0.00012,22.85044]
[1776698489336,44.06,75344.26,0.1,-0.31048,0.00012,22.85044]
[1776698489582,44.06,75344.26,0.1,-0.31048,0.00012,22.85044]
[1776698489846,44.06,75344.26,0.1,-0.31048,0.00012,22.85044]
[1776698489879,44.06,75344.26,0.1,-0.31048,0.00012,22.85044]
[1776698489999,44.06,75344.26,0.1,-0.31048,0.00012,22.85044]
[1776698490517,44.06,75350.84,0.1,-0.30966,0.00012,22.82615]
[1776698490865,44.06,75350.84,0.1,-0.30966,0.00012,22.82615]
[1776698491131,44.06,75342.55,0.1,-0.31066,0.00012,22.85292]
[1776698491229,44.06,75342.55,0.1,-0.31066,0.00012,22.85292]
[1776698491325,44.06,75342.55,0.1,-0.31066,0.00012,22.85292]
[1776698492059,44.06,75340.98,0.1,-0.31085,0.00012,22.85835]
[1776698492269,44.06,75340.98,0.1,-0.31085,0.00012,22.85835]
[1776698492383,44.06,75340.98,0.1,-0.31085,0.00012,22.85835]
[1776698492525,44.06,75340.98,0.1,-0.31085,0.00012,22.85835]
[1776698492592,44.06,75340.98,0.1,-0.31085,0.00012,22.85835]
[1776698492620,44.06,75340.98,0.1,-0.31085,0.00012,22.85835]
[1776698492651,44.06,75340.98,0.1,-0.31085,0.00012,22.85835]
[1776698493085,44.06,75340.98,0.1,-0.31085,0.00012,22.85835]
[1776698493137,44.06,75340.98,0.1,-0.31085,0.00012,22.85835]
[1776698493088,44.06,75343.71,0.1,-0.31052,0.00012,22.84861]
[1776698493297,44.06,75343.71,0.1,-0.31052,0.00012,22.84861]
[1776698493482,44.06,75343.71,0.1,-0.31052,0.00012,22.84861]
[1776698493619,44.06,75343.71,0.1,-0.31052,0.00012,22.84861]
[1776698493653,44.06,75343.71,0.1,-0.31052,0.00012,22.84861]
[1776698494080,44.06,75343.71,0.1,-0.31052,0.00012,22.84861]
[1776698494585,44.06,75343.71,0.1,-0.31052,0.00012,22.84861]
[1776698494937,44.06,75343.71,0.1,-0.31052,0.00012,22.84861]
[1776698495031,44.06,75343.71,0.1,-0.31052,0.00012,22.84861]
[1776698495113,44.06,75364.13,0.1,-0.30798,0.00012,22.77287]
[1776698495166,44.06,75364.13,0.1,-0.30798,0.00012,22.77287]
[1776698496062,44.06,75364.13,0.1,-0.30798,0.00012,22.77287]
[1776698496094,44.05,75370.55,0.1,-0.30716,0.00012,22.74809]
[1776698496291,44.05,75370.55,0.1,-0.30716,0.00012,22.74809]
[1776698496472,44.05,75370.55,0.1,-0.30716,0.00012,22.74809]
[1776698496589,44.05,75370.55,0.1,-0.30716,0.00012,22.74809]
[1776698497101,44.05,75386.93,0.1,-0.30514,0.00012,22.68683]
[1776698497754,44.05,75386.93,0.1,-0.30514,0.00012,22.68683]
[1776698498108,44.05,75394.27,0.1,-0.30424,0.00012,22.6592]
[1776698498349,44.05,75394.27,0.1,-0.30424,0.00012,22.6592]
[1776698498595,44.05,75394.27,0.1,-0.30424,0.00012,22.6592]
[1776698498645,44.05,75394.27,0.1,-0.30424,0.00012,22.6592]
[1776698498976,44.05,75394.27,0.1,-0.30424,0.00012,22.6592]
[1776698499134,44.05,75377.39,0.1,-0.30631,0.00012,22.72252]
[1776698499247,44.05,75377.39,0.1,-0.30631,0.00012,22.72252]
[1776698499362,44.05,75377.39,0.1,-0.30631,0.00012,22.72252]
[1776698499405,44.05,75377.39,0.1,-0.30631,0.00012,22.72252]
[1776698499431,44.05,75377.39,0.1,-0.30631,0.00012,22.72252]
[1776698499490,44.05,75377.39,0.1,-0.30631,0.00012,22.72252]
[1776698499558,44.05,75377.39,0.1,-0.30631,0.00012,22.72252]
[1776698499577,44.05,75377.39,0.1,-0.30631,0.00012,22.72252]
[1776698499637,44.05,75377.39,0.1,-0.30631,0.00012,22.72252]
[1776698499670,44.05,75377.39,0.1,-0.30631,0.00012,22.72252]
[1776698499706,44.05,75377.39,0.1,-0.30631,0.00012,22.72252]
[1776698499735,44.05,75377.39,0.1,-0.30631,0.00012,22.72252]
[1776698499755,44.05,75377.39,0.1,-0.30631,0.00012,22.72252]
[1776698499789,44.05,75377.39,0.1,-0.30631,0.00012,22.72252]
[1776698499889,44.05,75377.39,0.1,-0.30631,0.00012,22.72252]
[1776698499906,44.05,75377.39,0.1,-0.30631,0.00012,22.72252]
[1776698499937,44.05,75377.39,0.1,-0.30631,0.00012,22.72252]
[1776698500092,44.05,75377.39,0.1,-0.30631,0.00012,22.72252]
[1776698500158,44.05,75377.39,0.1,-0.30631,0.00012,22.72251]
[1776698500221,44.05,75377.39,0.1,-0.30631,0.00012,22.72251]
[1776698500312,44.05,75377.39,0.1,-0.30631,0.00012,22.72251]
[1776698500350,44.05,75377.39,0.1,-0.30631,0.00012,22.72251]
[1776698500458,44.05,75377.39,0.1,-0.30631,0.00012,22.72251]
[1776698500986,44.05,75377.39,0.1,-0.30631,0.00012,22.72251]
[1776698501131,44.04,75382.51,0.1,-0.30566,0.00012,22.70279]
[1776698501530,44.04,75382.51,0.1,-0.30566,0.00012,22.70279]
[1776698503678,44.04,75381.26,0.1,-0.30579,0.00012,22.70655]
[1776698503680,44.04,75381.26,0.1,-0.30579,0.00012,22.70655]
[1776698503726,44.04,75381.26,0.1,-0.30579,0.00012,22.70655]
[1776698503774,44.04,75381.26,0.1,-0.30579,0.00012,22.70655]
[1776698504054,44.04,75381.26,0.1,-0.30579,0.00012,22.70655]
[1776698504155,44.03,75383.09,0.1,-0.30555,0.00012,22.69929]
[1776698505181,44.03,75386.86,0.1,-0.30508,0.00012,22.68483]
[1776698505278,44.03,75386.86,0.1,-0.30508,0.00012,22.68483]
[1776698505413,44.03,75386.86,0.1,-0.30508,0.00012,22.68483]
[1776698505823,44.03,75386.86,0.1,-0.30508,0.00012,22.68483]
[1776698506081,44.03,75386.86,0.1,-0.30508,0.00012,22.68483]
[1776698506176,44.03,75386.86,0.1,-0.30508,0.00012,22.68483]
[1776698506178,44.03,75389.88,0.1,-0.3047,0.00012,22.67329]
[1776698506618,44.03,75389.88,0.1,-0.3047,0.00012,22.67329]
[1776698506691,44.03,75389.88,0.1,-0.3047,0.00012,22.67329]
[1776698506812,44.03,75389.88,0.1,-0.3047,0.00012,22.67329]
[1776698506844,44.03,75389.88,0.1,-0.3047,0.00012,22.67329]
[1776698507177,44.03,75402.59,0.1,-0.30314,0.00012,22.62524]
[1776698507326,44.03,75402.59,0.1,-0.30314,0.00012,22.62524]
[1776698507764,44.03,75402.59,0.1,-0.30314,0.00012,22.62524]
[1776698508182,44.03,75390.81,0.1,-0.3046,0.00012,22.6701]
[1776698508301,44.03,75390.81,0.1,-0.3046,0.00012,22.6701]
[1776698508539,44.03,75390.81,0.1,-0.3046,0.00012,22.6701]
[1776698508705,44.03,75390.81,0.1,-0.3046,0.00012,22.6701]
[1776698508846,44.03,75390.81,0.1,-0.3046,0.00012,22.6701]
[1776698509187,44.03,75382.09,0.1,-0.30567,0.00012,22.70281]
[1776698509485,44.03,75382.09,0.1,-0.30567,0.00012,22.70281]
[1776698510160,44.03,75382.09,0.1,-0.30567,0.00012,22.70281]
[1776698510193,44.03,75382.09,0.1,-0.30567,0.00012,22.70281]
[1776698510196,44.03,75371.74,0.1,-0.30693,0.00012,22.74116]
[1776698510550,44.03,75371.74,0.1,-0.30693,0.00012,22.74116]
[1776698510560,44.03,75371.74,0.1,-0.30693,0.00012,22.74116]
[1776698510677,44.03,75371.74,0.1,-0.30693,0.00012,22.74116]
[1776698511170,44.03,75371.74,0.1,-0.30693,0.00012,22.74116]
[1776698511158,44.03,75370.78,0.1,-0.30705,0.00012,22.74467]
[1776698511362,44.03,75351.72,0.1,-0.3094,0.00012,22.81522]
[1776698512240,44.03,75351.72,0.1,-0.3094,0.00012,22.81522]
[1776698512597,44.03,75351.72,0.1,-0.3094,0.00012,22.81522]
[1776698512805,44.03,75351.72,0.1,-0.3094,0.00012,22.81522]
[1776698512907,44.03,75349.02,0.1,-0.30973,0.00012,22.82496]
[1776698513382,44.03,75349.02,0.1,-0.30973,0.00012,22.82496]
[1776698513461,44.03,75349.02,0.1,-0.30973,0.00012,22.82496]
[1776698513480,44.03,75349.02,0.1,-0.30973,0.00012,22.82496]
[1776698513706,44.03,75349.02,0.1,-0.30973,0.00012,22.82496]
[1776698514196,44.03,75348.76,0.1,-0.30976,0.00012,22.82578]
[1776698516557,44.03,75344.04,0.1,-0.31034,0.00012,22.84297]
[1776698516570,44.03,75344.04,0.1,-0.31034,0.00012,22.84297]
[1776698516634,44.03,75344.04,0.1,-0.31034,0.00012,22.84297]
[1776698516773,44.02,75345.45,0.1,-0.31016,0.00012,22.83751]
[1776698517735,44.02,75345.45,0.1,-0.31016,0.00012,22.83751]
[1776698517753,44.02,75345.45,0.1,-0.31016,0.00012,22.83751]
[1776698517756,44.02,75345.45,0.1,-0.31016,0.00012,22.83751]
[1776698517796,44.02,75345.45,0.1,-0.31016,0.00012,22.83751]
[1776698517878,44.02,75345.45,0.1,-0.31016,0.00012,22.83751]
[1776698517954,44.02,75345.45,0.1,-0.31016,0.00012,22.83751]
[1776698518049,44.02,75345.45,0.1,-0.31016,0.00012,22.83751]
[1776698518075,44.02,75345.45,0.1,-0.31016,0.00012,22.83751]
[1776698518155,44.02,75333.92,0.1,-0.31158,0.00012,22.87957]
[1776698518535,44.02,75333.92,0.1,-0.31158,0.00012,22.87957]
[1776698520484,44.02,75332.2,0.1,-0.31179,0.00012,22.88566]
[1776698520863,44.02,75332.2,0.1,-0.31179,0.00012,22.88566]
[1776698521645,44.02,75331.98,0.1,-0.31181,0.00012,22.88612]
[1776698521692,44.02,75331.98,0.1,-0.31181,0.00012,22.88612]
[1776698522158,44.02,75331.98,0.1,-0.31181,0.00012,22.88612]
[1776698522200,44.02,75329.33,0.1,-0.31213,0.00012,22.89558]
[1776698522783,44.02,75329.33,0.1,-0.31213,0.00012,22.89558]
[1776698522926,44.02,75329.33,0.1,-0.31213,0.00012,22.89558]
[1776698523045,44.02,75329.33,0.1,-0.31213,0.00012,22.89558]
[1776698523168,44.01,75335.39,0.1,-0.31137,0.00012,22.87333]
[1776698523676,44.01,75335.39,0.1,-0.31137,0.00012,22.87333]
[1776698523789,44.01,75335.39,0.1,-0.31137,0.00012,22.87333]
[1776698523893,44.01,75335.39,0.1,-0.31137,0.00012,22.87333]
[1776698524208,44.01,75335.39,0.1,-0.31137,0.00012,22.87333]
[1776698524321,44.01,75345.06,0.1,-0.31017,0.00012,22.83779]
[1776698524330,44.01,75345.06,0.1,-0.31017,0.00012,22.83779]
[1776698524436,44.01,75345.06,0.1,-0.31017,0.00012,22.83779]
[1776698524787,44.01,75371.85,0.1,-0.30685,0.00012,22.73859]
[1776698525300,44.01,75371.85,0.1,-0.30685,0.00012,22.73859]
[1776698525539,44.01,75371.85,0.1,-0.30685,0.00012,22.73859]
[1776698525641,44.01,75382.42,0.1,-0.30555,0.00012,22.69903]
[1776698526455,44.01,75382.42,0.1,-0.30555,0.00012,22.69903]
[1776698526462,44.01,75382.42,0.1,-0.30555,0.00012,22.69903]
[1776698526540,44.01,75382.42,0.1,-0.30555,0.00012,22.69903]
[1776698526541,44.01,75382.42,0.1,-0.30555,0.00012,22.69903]
[1776698527044,44.01,75388.66,0.1,-0.30478,0.00012,22.67558]
[1776698527734,44.01,75388.66,0.1,-0.30478,0.00012,22.67558]
[1776698527835,44.01,75405.6,0.1,-0.3027,0.00012,22.61155]
[1776698528989,44.02,75407.2,0.1,-0.30253,0.00012,22.60612]
[1776698529460,44.02,75407.2,0.1,-0.30253,0.00012,22.60612]
[1776698530934,44.02,75410.0,0.1,-0.30221,0.00012,22.59616]
[1776698531046,44.02,75410.0,0.1,-0.30221,0.00012,22.59616]
[1776698531077,44.02,75410.0,0.1,-0.30221,0.00012,22.59616]
[1776698531080,44.03,75410.5,0.1,-0.30217,0.00012,22.59501]
[1776698531255,44.03,75410.5,0.1,-0.30217,0.00012,22.59501]
[1776698531353,44.03,75410.5,0.1,-0.30217,0.00012,22.59501]
[1776698531402,44.03,75410.5,0.1,-0.30217,0.00012,22.59501]
[1776698531978,44.03,75410.5,0.1,-0.30217,0.00012,22.59501]
[1776698532075,44.03,75410.5,0.1,-0.30217,0.00012,22.59501]
[1776698532184,44.03,75401.79,0.1,-0.30326,0.00012,22.6288]
[1776698532276,44.03,75401.79,0.1,-0.30326,0.00012,22.6288]
[1776698533302,44.03,75401.79,0.1,-0.30326,0.00012,22.6288]
[1776698533323,44.03,75401.79,0.1,-0.30326,0.00012,22.6288]
[1776698533540,44.03,75401.79,0.1,-0.30326,0.00012,22.6288]
[1776698533725,44.03,75401.79,0.1,-0.30326,0.00012,22.6288]
[1776698534046,44.03,75401.79,0.1,-0.30326,0.00012,22.6288]
[1776698534084,44.04,75412.1,0.1,-0.30201,0.00012,22.5902]
[1776698534485,44.04,75412.1,0.1,-0.30201,0.00012,22.5902]
[1776698535192,44.04,75412.1,0.1,-0.30201,0.00012,22.5902]
[1776698535206,44.04,75412.1,0.1,-0.30201,0.00012,22.5902]
[1776698535211,44.04,75412.1,0.1,-0.30201,0.00012,22.5902]
[1776698535171,44.04,75422.48,0.1,-0.30074,0.00012,22.55057]
[1776698535668,44.04,75422.48,0.1,-0.30074,0.00012,22.55057]
[1776698535767,44.04,75422.48,0.1,-0.30074,0.00012,22.55057]
[1776698535956,44.04,75422.48,0.1,-0.30074,0.00012,22.55057]
[1776698536124,44.04,75423.3,0.1,-0.30064,0.00012,22.54743]
[1776698536590,44.04,75423.3,0.1,-0.30064,0.00012,22.54743]
[1776698536686,44.04,75423.3,0.1,-0.30064,0.00012,22.54743]
[1776698536906,44.04,75423.3,0.1,-0.30064,0.00012,22.54743]
[1776698536984,44.04,75415.92,0.1,-0.30157,0.00012,22.5765]
[1776698538031,44.04,75415.92,0.1,-0.30157,0.00012,22.5765]
[1776698538054,44.04,75415.92,0.1,-0.30157,0.00012,22.5765]
[1776698538168,44.04,75415.92,0.1,-0.30157,0.00012,22.5765]
[1776698538214,44.04,75404.64,0.1,-0.30295,0.00012,22.61939]
[1776698538575,44.04,75404.64,0.1,-0.30295,0.00012,22.61939]
[1776698538757,44.04,75404.64,0.1,-0.30295,0.00012,22.61939]
[1776698538872,44.04,75404.64,0.1,-0.30295,0.00012,22.61939]
[1776698538902,44.04,75404.64,0.1,-0.30295,0.00012,22.61939]
[1776698539076,44.04,75404.64,0.1,-0.30295,0.00012,22.61939]
[1776698539091,44.04,75404.64,0.1,-0.30295,0.00012,22.61939]
[1776698539121,44.04,75400.97,0.1,-0.3034,0.00012,22.63329]
[1776698539364,44.04,75400.97,0.1,-0.3034,0.00012,22.63329]
[1776698539495,44.04,75400.97,0.1,-0.3034,0.00012,22.63329]
[1776698539834,44.04,75400.97,0.1,-0.3034,0.00012,22.63329]
[1776698540018,44.04,75400.97,0.1,-0.3034,0.00012,22.63329]
[1776698540115,44.04,75400.97,0.1,-0.3034,0.00012,22.63329]
[1776698540162,44.04,75400.97,0.1,-0.3034,0.00012,22.63329]
[1776698540204,44.04,75400.97,0.1,-0.3034,0.00012,22.63329]
[1776698540180,44.05,75378.71,0.1,-0.30616,0.00012,22.71783]
[1776698540286,44.05,75378.71,0.1,-0.30616,0.00012,22.71783]
[1776698540603,44.05,75378.71,0.1,-0.30616,0.00012,22.71783]
[1776698540730,44.05,75378.71,0.1,-0.30616,0.00012,22.71783]
[1776698540793,44.05,75378.71,0.1,-0.30616,0.00012,22.71783]
[1776698540837,44.05,75378.71,0.1,-0.30616,0.00012,22.71783]
[1776698540894,44.05,75378.71,0.1,-0.30616,0.00012,22.71783]
[1776698541034,44.05,75378.71,0.1,-0.30616,0.00012,22.71783]
[1776698541054,44.05,75367.75,0.1,-0.30751,0.00012,22.75885]
[1776698541454,44.05,75367.75,0.1,-0.30751,0.00012,22.75885]
[1776698541717,44.05,75367.75,0.1,-0.30751,0.00012,22.75885]
[1776698542048,44.05,75367.75,0.1,-0.30751,0.00012,22.75885]
[1776698542163,44.05,75367.75,0.1,-0.30751,0.00012,22.75885]
[1776698542293,44.05,75388.93,0.1,-0.3049,0.00012,22.67967]
[1776698542383,44.05,75388.93,0.1,-0.3049,0.00012,22.67967]
[1776698542934,44.05,75388.93,0.1,-0.3049,0.00012,22.67967]
[1776698543191,44.05,75388.93,0.1,-0.3049,0.00012,22.67967]
[1776698543195,44.05,75380.16,0.1,-0.30598,0.00012,22.71253]
[1776698543827,44.05,75380.16,0.1,-0.30598,0.00012,22.71253]
[1776698544215,44.05,75380.16,0.1,-0.30598,0.00012,22.71253]
[1776698543840,44.05,75368.47,0.1,-0.30742,0.00012,22.75604]
[1776698544340,44.05,75368.47,0.1,-0.30742,0.00012,22.75604]
[1776698544467,44.05,75368.47,0.1,-0.30742,0.00012,22.75604]
[1776698544530,44.05,75368.47,0.1,-0.30742,0.00012,22.75604]
[1776698544552,44.05,75368.47,0.1,-0.30742,0.00012,22.75604]
[1776698544754,44.05,75368.47,0.1,-0.30742,0.00012,22.75604]
[1776698544817,44.05,75368.47,0.1,-0.30742,0.00012,22.75604]
[1776698544848,44.05,75368.47,0.1,-0.30742,0.00012,22.75604]
[1776698545160,44.05,75368.47,0.1,-0.30742,0.00012,22.75604]
[1776698545188,44.05,75365.97,0.1,-0.30773,0.00012,22.76531]
[1776698545301,44.05,75365.97,0.1,-0.30773,0.00012,22.76531]
[1776698545442,44.05,75365.97,0.1,-0.30773,0.00012,22.76531]
[1776698545655,44.05,75365.97,0.1,-0.30773,0.00012,22.76531]
[1776698545821,44.05,75365.97,0.1,-0.30773,0.00012,22.76531]
[1776698545959,44.05,75365.97,0.1,-0.30773,0.00012,22.76531]
[1776698546072,44.05,75365.97,0.1,-0.30773,0.00012,22.76531]
[1776698546098,44.05,75408.21,0.1,-0.30254,0.00012,22.60672]
[1776698546317,44.05,75408.21,0.1,-0.30254,0.00012,22.60672]
[1776698546991,44.05,75408.73,0.1,-0.30247,0.00012,22.6047]
[1776698547780,44.05,75408.73,0.1,-0.30247,0.00012,22.6047]
[1776698548555,44.05,75406.57,0.1,-0.30274,0.00012,22.6129]
[1776698548612,44.05,75406.57,0.1,-0.30274,0.00012,22.6129]
[1776698549021,44.05,75402.0,0.1,-0.3033,0.00012,22.63027]
[1776698549987,44.05,75402.0,0.1,-0.3033,0.00012,22.63027]
[1776698550088,44.05,75395.25,0.1,-0.30413,0.00012,22.65581]
[1776698550758,44.05,75395.25,0.1,-0.30413,0.00012,22.65581]
[1776698550762,44.05,75395.25,0.1,-0.30413,0.00012,22.65581]
[1776698550823,44.05,75395.25,0.1,-0.30413,0.00012,22.65581]
[1776698551096,44.05,75395.25,0.1,-0.30413,0.00012,22.65581]
[1776698551223,44.05,75395.25,0.1,-0.30413,0.00012,22.65581]
[1776698551232,44.05,75393.74,0.1,-0.30429,0.00012,22.6579]
[1776698551404,44.05,75393.74,0.1,-0.30429,0.00012,22.6579]
[1776698551436,44.05,75393.74,0.1,-0.30429,0.00012,22.6579]
[1776698551609,44.05,75393.74,0.1,-0.30429,0.00012,22.6579]
[1776698551670,44.05,75393.74,0.1,-0.30429,0.00012,22.6579]
[1776698551683,44.05,75393.74,0.1,-0.30429,0.00012,22.6579]
[1776698551825,44.05,75393.74,0.1,-0.30429,0.00012,22.6579]
[1776698552070,44.05,75393.74,0.1,-0.30429,0.00012,22.6579]
[1776698552097,44.05,75404.75,0.1,-0.30294,0.00012,22.61629]
[1776698552283,44.05,75404.75,0.1,-0.30294,0.00012,22.61629]
[1776698553599,44.05,75398.18,0.1,-0.30375,0.00012,22.64115]
[1776698553664,44.05,75398.18,0.1,-0.30375,0.00012,22.64115]
[1776698553688,44.05,75398.18,0.1,-0.30375,0.00012,22.64115]
[1776698554150,44.05,75398.18,0.1,-0.30375,0.00012,22.64115]
[1776698554426,44.05,75397.57,0.1,-0.30382,0.00012,22.64348]
[1776698554611,44.05,75397.57,0.1,-0.30382,0.00012,22.64348]
[1776698554637,44.05,75397.57,0.1,-0.30382,0.00012,22.64348]
[1776698554679,44.05,75397.57,0.1,-0.30382,0.00012,22.64348]
[1776698554721,44.05,75397.57,0.1,-0.30382,0.00012,22.64348]
[1776698554895,44.05,75397.57,0.1,-0.30382,0.00012,22.64348]
[1776698555131,44.05,75413.32,0.1,-0.30189,0.00012,22.58377]
[1776698555278,44.05,75413.32,0.1,-0.30189,0.00012,22.58377]
[1776698555310,44.05,75413.32,0.1,-0.30189,0.00012,22.58377]
[1776698555339,44.05,75413.32,0.1,-0.30189,0.00012,22.58377]
[1776698555366,44.05,75413.32,0.1,-0.30189,0.00012,22.58377]
[1776698555830,44.05,75413.32,0.1,-0.30189,0.00012,22.58377]
[1776698555930,44.05,75426.07,0.1,-0.30034,0.00012,22.53511]
[1776698556995,44.05,75426.07,0.1,-0.30034,0.00012,22.53511]
[1776698557084,44.05,75427.9,0.1,-0.30012,0.00012,22.52809]
[1776698557843,44.05,75427.9,0.1,-0.30012,0.00012,22.52809]
[1776698557945,44.05,75417.67,0.1,-0.30136,0.00012,22.56703]
[1776698558762,44.05,75417.67,0.1,-0.30136,0.00012,22.56703]
[1776698558853,44.05,75417.67,0.1,-0.30136,0.00012,22.56703]
[1776698558908,44.05,75417.67,0.1,-0.30136,0.00012,22.56703]
[1776698558965,44.05,75417.67,0.1,-0.30136,0.00012,22.56703]
[1776698559023,44.05,75417.67,0.1,-0.30136,0.00012,22.56703]
[1776698559093,44.05,75417.67,0.1,-0.30136,0.00012,22.56703]
[1776698559118,44.05,75417.67,0.1,-0.30136,0.00012,22.56703]
[1776698559272,44.05,75417.67,0.1,-0.30136,0.00012,22.56703]
[1776698559287,44.05,75424.71,0.1,-0.3005,0.00012,22.54017]
[1776698559778,44.05,75424.71,0.1,-0.3005,0.00012,22.54017]
[1776698560184,44.05,75424.43,0.1,-0.30054,0.00012,22.54125]
[1776698560478,44.05,75424.43,0.1,-0.30054,0.00012,22.54125]
[1776698560617,44.05,75424.43,0.1,-0.30054,0.00012,22.54125]
[1776698561202,44.06,75439.21,0.1,-0.29876,0.00012,22.48526]
[1776698561709,44.06,75439.21,0.1,-0.29876,0.00012,22.48526]
[1776698561737,44.06,75439.21,0.1,-0.29876,0.00012,22.48526]
[1776698561788,44.06,75439.21,0.1,-0.29876,0.00012,22.48526]
[1776698561797,44.06,75439.21,0.1,-0.29876,0.00012,22.48526]
[1776698562121,44.06,75439.21,0.1,-0.29876,0.00012,22.48526]
[1776698562199,44.06,75439.81,0.1,-0.29869,0.00012,22.48288]
[1776698562413,44.06,75439.81,0.1,-0.29869,0.00012,22.48288]
[1776698562556,44.06,75439.81,0.1,-0.29869,0.00012,22.48288]
[1776698562931,44.06,75439.81,0.1,-0.29869,0.00012,22.48288]
[1776698562938,44.06,75439.81,0.1,-0.29869,0.00012,22.48288]
[1776698562997,44.06,75477.37,0.1,-0.29413,0.00012,22.33609]
[1776698564072,44.05,75493.58,0.1,-0.29217,0.00012,22.27184]
[1776698564433,44.05,75493.58,0.1,-0.29217,0.00012,22.27184]
[1776698565179,44.05,75493.58,0.1,-0.29217,0.00012,22.27184]
[1776698565236,44.05,75495.84,0.1,-0.2919,0.00012,22.26276]
[1776698565299,44.05,75495.84,0.1,-0.2919,0.00012,22.26276]
[1776698565604,44.05,75495.84,0.1,-0.2919,0.00012,22.26276]
[1776698565840,44.05,75495.84,0.1,-0.2919,0.00012,22.26276]
[1776698566190,44.05,75495.84,0.1,-0.2919,0.00012,22.26276]
[1776698566228,44.05,75512.22,0.1,-0.28993,0.00012,22.19739]
[1776698567634,44.05,75514.14,0.1,-0.2897,0.00012,22.18955]
[1776698568478,44.05,75514.14,0.1,-0.2897,0.00012,22.18955]
[1776698568505,44.05,75514.14,0.1,-0.2897,0.00012,22.18955]
[1776698569027,44.05,75507.29,0.1,-0.29052,0.00012,22.21694]
[1776698569354,44.05,75507.29,0.1,-0.29052,0.00012,22.21694]
[1776698569409,44.05,75507.29,0.1,-0.29052,0.00012,22.21694]
[1776698569459,44.05,75507.29,0.1,-0.29052,0.00012,22.21694]
[1776698569839,44.05,75507.29,0.1,-0.29052,0.00012,22.21694]
[1776698569907,44.05,75507.29,0.1,-0.29052,0.00012,22.21694]
[1776698569984,44.05,75507.29,0.1,-0.29052,0.00012,22.21694]
[1776698570010,44.05,75512.79,0.1,-0.28986,0.00012,22.19492]
[1776698570422,44.05,75512.79,0.1,-0.28986,0.00012,22.19492]
[1776698570457,44.05,75512.79,0.1,-0.28986,0.00012,22.19492]
[1776698570489,44.05,75512.79,0.1,-0.28986,0.00012,22.19492]
[1776698570696,44.05,75512.79,0.1,-0.28986,0.00012,22.19492]
[1776698570820,44.05,75512.79,0.1,-0.28986,0.00012,22.19492]
[1776698570875,44.05,75512.79,0.1,-0.28986,0.00012,22.19492]
[1776698571270,44.05,75505.02,0.1,-0.29079,0.00012,22.22596]
[1776698572267,44.05,75496.48,0.1,-0.29179,0.00012,22.25921]
[1776698572380,44.05,75496.48,0.1,-0.29179,0.00012,22.25921]
[1776698572400,44.05,75496.48,0.1,-0.29179,0.00012,22.25921]
[1776698572473,44.05,75496.48,0.1,-0.29179,0.00012,22.25921]
[1776698573290,44.05,75496.48,0.1,-0.29179,0.00012,22.25921]
[1776698572665,44.05,75496.48,0.1,-0.29179,0.00012,22.25921]
[1776698573334,44.05,75496.48,0.1,-0.29179,0.00012,22.25921]
[1776698573354,44.05,75496.48,0.1,-0.29179,0.00012,22.25921]
[1776698573405,44.05,75496.48,0.1,-0.29179,0.00012,22.25921]
[1776698573502,44.05,75496.48,0.1,-0.29179,0.00012,22.25921]
[1776698573524,44.05,75496.48,0.1,-0.29179,0.00012,22.25921]
[1776698573771,44.05,75496.48,0.1,-0.29179,0.00012,22.25921]
[1776698574082,44.05,75487.55,0.1,-0.29286,0.00012,22.29457]
[1776698574315,44.05,75487.55,0.1,-0.29286,0.00012,22.29457]
[1776698574375,44.05,75487.55,0.1,-0.29286,0.00012,22.29457]
[1776698574474,44.05,75487.55,0.1,-0.29286,0.00012,22.29457]
[1776698574966,44.05,75487.55,0.1,-0.29286,0.00012,22.29457]
[1776698575023,44.05,75464.89,0.1,-0.2956,0.00012,22.3837]
[1776698575794,44.05,75464.89,0.1,-0.2956,0.00012,22.3837]
[1776698575979,44.05,75464.89,0.1,-0.2956,0.00012,22.3837]
[1776698576225,44.05,75464.89,0.1,-0.2956,0.00012,22.3837]
[1776698576233,44.02,75470.16,0.1,-0.29487,0.00012,22.35987]
[1776698578612,44.01,75468.44,0.1,-0.29503,0.00012,22.36486]
[1776698578704,44.01,75468.44,0.1,-0.29503,0.00012,22.36486]
[1776698578778,44.01,75472.15,0.1,-0.29457,0.00012,22.3501]
[1776698579527,44.01,75472.15,0.1,-0.29457,0.00012,22.3501]
[1776698579612,44.01,75472.15,0.1,-0.29457,0.00012,22.3501]
[1776698579720,44.01,75472.15,0.1,-0.29457,0.00012,22.34992]
[1776698580427,44.01,75472.15,0.1,-0.29457,0.00012,22.34992]
[1776698580518,44.01,75472.15,0.1,-0.29457,0.00012,22.34992]
[1776698580657,44.01,75472.15,0.1,-0.29457,0.00012,22.34992]
[1776698580906,44.01,75472.15,0.1,-0.29457,0.00012,22.34992]
[1776698581058,44.01,75472.15,0.1,-0.29457,0.00012,22.34992]
[1776698581171,44.0,75474.88,0.1,-0.29423,0.00012,22.33884]
[1776698582164,43.99,75463.39,0.1,-0.29557,0.00012,22.38247]
[1776698582832,43.99,75463.39,0.1,-0.29557,0.00012,22.38247]
[1776698582855,43.99,75463.39,0.1,-0.29557,0.00012,22.38247]
[1776698582918,43.99,75463.39,0.1,-0.29557,0.00012,22.38247]
[1776698583013,43.98,75461.95,0.1,-0.29569,0.00012,22.38621]
[1776698583664,43.98,75461.95,0.1,-0.29569,0.00012,22.38621]
[1776698583815,43.98,75450.95,0.1,-0.29703,0.00012,22.4292]
[1776698584652,43.98,75450.95,0.1,-0.29703,0.00012,22.4292]
[1776698584684,43.98,75450.95,0.1,-0.29703,0.00012,22.4292]
[1776698584742,43.98,75450.95,0.1,-0.29703,0.00012,22.4292]
[1776698584813,43.98,75450.95,0.1,-0.29703,0.00012,22.4292]
[1776698584878,43.98,75450.95,0.1,-0.29703,0.00012,22.4292]
[1776698585227,43.96,75442.57,0.1,-0.29799,0.00012,22.45969]
[1776698585546,43.96,75442.57,0.1,-0.29799,0.00012,22.45969]
[1776698585671,43.96,75442.57,0.1,-0.29799,0.00012,22.45969]
[1776698585678,43.96,75442.57,0.1,-0.29799,0.00012,22.45969]
[1776698585755,43.96,75442.57,0.1,-0.29799,0.00012,22.45969]
[1776698585959,43.96,75443.66,0.1,-0.29785,0.00012,22.45545]
[1776698586755,43.96,75443.66,0.1,-0.29785,0.00012,22.45545]
[1776698586839,43.96,75443.66,0.1,-0.29785,0.00012,22.45545]
[1776698587219,43.96,75446.63,0.1,-0.29748,0.00012,22.44338]
[1776698587481,43.96,75446.63,0.1,-0.29748,0.00012,22.44338]
[1776698587524,43.96,75446.63,0.1,-0.29748,0.00012,22.44338]
[1776698588114,43.96,75446.63,0.1,-0.29748,0.00012,22.44338]
[1776698588342,43.94,75445.99,0.1,-0.2975,0.00012,22.44385]
[1776698588350,43.94,75445.99,0.1,-0.2975,0.00012,22.44385]
[1776698588402,43.94,75445.99,0.1,-0.2975,0.00012,22.44385]
[1776698588406,43.94,75445.99,0.1,-0.2975,0.00012,22.44385]
[1776698588747,43.94,75445.99,0.1,-0.2975,0.00012,22.44385]
[1776698588752,43.94,75445.99,0.1,-0.2975,0.00012,22.44385]
[1776698588836,43.94,75445.99,0.1,-0.2975,0.00012,22.44385]
[1776698589029,43.94,75445.99,0.1,-0.2975,0.00012,22.44385]
[1776698589109,43.94,75445.99,0.1,-0.2975,0.00012,22.44385]
[1776698590701,43.91,75443.6,0.1,-0.29767,0.00012,22.44906]
[1776698590723,43.91,75443.6,0.1,-0.29767,0.00012,22.44906]
[1776698590779,43.91,75443.6,0.1,-0.29767,0.00012,22.44906]
[1776698593036,43.88,75445.91,0.1,-0.29727,0.00012,22.43617]
[1776698593107,43.88,75445.91,0.1,-0.29727,0.00012,22.43617]
[1776698593114,43.87,75443.73,0.1,-0.29749,0.00012,22.4429]
[1776698595075,43.87,75443.73,0.1,-0.29749,0.00012,22.4429]
[1776698595275,43.86,75454.57,0.1,-0.29612,0.00012,22.3988]
[1776698596239,43.86,75454.57,0.1,-0.29612,0.00012,22.3988]
[1776698596243,43.86,75454.57,0.1,-0.29612,0.00012,22.3988]
[1776698596261,43.86,75454.57,0.1,-0.29612,0.00012,22.3988]
[1776698596529,43.86,75454.57,0.1,-0.29612,0.00012,22.3988]
[1776698597111,43.84,75466.04,0.1,-0.29464,0.00012,22.35047]
[1776698597778,43.84,75466.04,0.1,-0.29464,0.00012,22.35047]
[1776698597866,43.84,75466.04,0.1,-0.29464,0.00012,22.35047]
[1776698598182,43.83,75475.39,0.1,-0.29347,0.00012,22.3122]
[1776698599126,43.83,75485.05,0.1,-0.29229,0.00012,22.27366]
[1776698600877,43.83,75482.04,0.1,-0.29266,0.00012,22.28561]
[1776698601180,43.83,75481.9,0.1,-0.29267,0.00012,22.2861]
[1776698602281,43.83,75481.9,0.1,-0.29267,0.00012,22.2861]
[1776698602392,43.82,75480.26,0.1,-0.29285,0.00012,22.29198]
[1776698602674,43.82,75480.26,0.1,-0.29285,0.00012,22.29198]
[1776698602768,43.82,75480.26,0.1,-0.29285,0.00012,22.29198]
[1776698602946,43.82,75480.26,0.1,-0.29285,0.00012,22.29198]
[1776698603135,43.82,75480.26,0.1,-0.29285,0.00012,22.29198]
[1776698603263,43.82,75480.26,0.1,-0.29285,0.00012,22.29198]
[1776698603257,43.82,75463.17,0.1,-0.2949,0.00012,22.35902]
[1776698603420,43.82,75463.17,0.1,-0.2949,0.00012,22.35902]
[1776698604257,43.82,75441.88,0.1,-0.29749,0.00012,22.44255]
[1776698604438,43.82,75441.88,0.1,-0.29749,0.00012,22.44255]
[1776698604481,43.82,75441.88,0.1,-0.29749,0.00012,22.44255]
[1776698605239,43.81,75436.56,0.1,-0.29814,0.00012,22.46321]
[1776698605355,43.81,75436.56,0.1,-0.29814,0.00012,22.46321]
[1776698605435,43.81,75436.56,0.1,-0.29814,0.00012,22.46321]
[1776698605547,43.81,75436.56,0.1,-0.29814,0.00012,22.46321]
[1776698605911,43.81,75436.56,0.1,-0.29814,0.00012,22.46321]
[1776698606925,43.81,75436.56,0.1,-0.29814,0.00012,22.46321]
[1776698607780,43.81,75432.01,0.1,-0.29869,0.00012,22.4808]
[1776698608324,43.81,75434.08,0.1,-0.29844,0.00012,22.47274]
[1776698612976,43.81,75431.26,0.1,-0.29876,0.00012,22.47997]
[1776698613077,43.81,75432.55,0.1,-0.2986,0.00012,22.47495]
[1776698614526,43.81,75432.55,0.1,-0.2986,0.00012,22.47495]
[1776698614619,43.81,75432.55,0.1,-0.2986,0.00012,22.47495]
[1776698614951,43.81,75432.55,0.1,-0.2986,0.00012,22.47495]
[1776698615278,43.81,75432.55,0.1,-0.2986,0.00012,22.47495]
[1776698615310,43.81,75432.55,0.1,-0.2986,0.00012,22.47495]
[1776698614994,43.81,75430.04,0.1,-0.29891,0.00012,22.48469]
[1776698615962,43.81,75430.04,0.1,-0.29891,0.00012,22.48469]
[1776698616058,43.81,75421.3,0.1,-0.29998,0.00012,22.51852]
[1776698618681,43.83,75417.25,0.1,-0.30053,0.00012,22.53592]
[1776698619250,43.83,75417.25,0.1,-0.30053,0.00012,22.53592]
[1776698620468,43.83,75414.91,0.1,-0.30084,0.00012,22.54567]
[1776698620567,43.83,75414.91,0.1,-0.30084,0.00012,22.54567]
[1776698620762,43.83,75414.91,0.1,-0.30084,0.00012,22.54567]
[1776698620776,43.83,75414.91,0.1,-0.30084,0.00012,22.54567]
[1776698621019,43.84,75413.76,0.1,-0.30102,0.00012,22.55148]
[1776698621568,43.84,75413.76,0.1,-0.30102,0.00012,22.55148]
[1776698621585,43.84,75413.76,0.1,-0.30102,0.00012,22.55148]
[1776698621616,43.84,75413.76,0.1,-0.30102,0.00012,22.55148]
[1776698621622,43.84,75413.76,0.1,-0.30102,0.00012,22.55148]
[1776698623047,43.85,75409.4,0.1,-0.30159,0.00012,22.56941]
[1776698623168,43.86,75402.75,0.1,-0.30244,0.00012,22.59587]
[1776698624258,43.86,75402.75,0.1,-0.30244,0.00012,22.59587]
[1776698624279,43.86,75402.75,0.1,-0.30244,0.00012,22.59587]
[1776698624314,43.86,75402.62,0.1,-0.30245,0.00012,22.59624]
[1776698627171,43.85,75407.94,0.1,-0.30176,0.00012,22.57466]
[1776698627273,43.84,75411.11,0.1,-0.30134,0.00012,22.56148]
[1776698627499,43.84,75411.11,0.1,-0.30134,0.00012,22.56148]
[1776698628414,43.83,75411.11,0.1,-0.30131,0.00012,22.56048]
[1776698629081,43.83,75416.21,0.1,-0.30066,0.00012,22.54006]
[1776698630378,43.82,75417.44,0.1,-0.30048,0.00012,22.5345]
[1776698630686,43.82,75417.44,0.1,-0.30048,0.00012,22.5345]
[1776698630888,43.82,75417.44,0.1,-0.30048,0.00012,22.5345]
[1776698631063,43.82,75417.44,0.1,-0.30048,0.00012,22.5345]
[1776698631144,43.82,75417.44,0.1,-0.30048,0.00012,22.5345]
[1776698631218,43.82,75447.65,0.1,-0.29679,0.00012,22.41712]
[1776698631379,43.82,75447.65,0.1,-0.29679,0.00012,22.41712]
[1776698631783,43.82,75447.65,0.1,-0.29679,0.00012,22.41712]
[1776698632096,43.82,75447.65,0.1,-0.29679,0.00012,22.41712]
[1776698632301,43.82,75447.65,0.1,-0.29679,0.00012,22.41712]
[1776698632300,43.82,75456.49,0.1,-0.29571,0.00012,22.38237]
[1776698633207,43.82,75456.49,0.1,-0.29571,0.00012,22.38237]
[1776698633309,43.82,75460.03,0.1,-0.29528,0.00012,22.36826]
[1776698633395,43.82,75460.03,0.1,-0.29528,0.00012,22.36826]
[1776698633908,43.82,75460.03,0.1,-0.29528,0.00012,22.36826]
[1776698634174,43.82,75460.03,0.1,-0.29528,0.00012,22.36826]
[1776698634218,43.82,75457.07,0.1,-0.29563,0.00012,22.37976]
[1776698635247,43.82,75457.07,0.1,-0.29563,0.00012,22.37976]
[1776698635460,43.82,75460.08,0.1,-0.29526,0.00012,22.36777]
[1776698635635,43.82,75460.08,0.1,-0.29526,0.00012,22.36777]
[1776698635813,43.82,75460.08,0.1,-0.29526,0.00012,22.36777]
[1776698635829,43.82,75460.08,0.1,-0.29526,0.00012,22.36777]
[1776698635879,43.82,75460.08,0.1,-0.29526,0.00012,22.36777]
[1776698635944,43.82,75460.08,0.1,-0.29526,0.00012,22.36777]
[1776698636134,43.82,75460.08,0.1,-0.29526,0.00012,22.36777]
[1776698636701,43.82,75460.08,0.1,-0.29526,0.00012,22.36777]
[1776698636815,43.82,75460.08,0.1,-0.29526,0.00012,22.36777]
[1776698637071,43.82,75460.08,0.1,-0.29526,0.00012,22.36777]
[1776698637113,43.82,75460.08,0.1,-0.29526,0.00012,22.36777]
[1776698637507,43.82,75461.34,0.1,-0.2951,0.00012,22.36253]
[1776698638280,43.82,75461.34,0.1,-0.2951,0.00012,22.36253]
[1776698638348,43.81,75451.79,0.1,-0.29626,0.00012,22.39996]
[1776698640064,43.81,75450.59,0.1,-0.2964,0.00012,22.40457]
[1776698640120,43.81,75450.59,0.1,-0.2964,0.00012,22.40457]
[1776698640274,43.81,75450.59,0.1,-0.2964,0.00012,22.40457]
[1776698640333,43.81,75448.68,0.1,-0.29663,0.00012,22.41196]
[1776698640637,43.81,75448.68,0.1,-0.29663,0.00012,22.41196]
[1776698640772,43.81,75448.68,0.1,-0.29663,0.00012,22.41196]
[1776698641181,43.81,75452.86,0.1,-0.29612,0.00012,22.39545]
[1776698643316,43.81,75455.28,0.1,-0.29582,0.00012,22.38585]
[1776698643349,43.81,75455.28,0.1,-0.29582,0.00012,22.38585]
[1776698643921,43.81,75453.5,0.1,-0.29604,0.00012,22.39276]
[1776698644097,43.81,75453.5,0.1,-0.29604,0.00012,22.39276]
[1776698644240,43.81,75453.5,0.1,-0.29604,0.00012,22.39276]
[1776698644513,43.81,75465.24,0.1,-0.29461,0.00012,22.3464]
[1776698644533,43.81,75465.24,0.1,-0.29461,0.00012,22.3464]
[1776698644948,43.81,75465.24,0.1,-0.29461,0.00012,22.3464]
[1776698645015,43.81,75465.24,0.1,-0.29461,0.00012,22.3464]
[1776698645064,43.81,75465.24,0.1,-0.29461,0.00012,22.3464]
[1776698645166,43.81,75465.24,0.1,-0.29461,0.00012,22.3464]
[1776698645356,43.81,75500.07,0.1,-0.29039,0.00012,22.20734]
[1776698645845,43.81,75500.07,0.1,-0.29039,0.00012,22.20734]
[1776698646298,43.81,75500.07,0.1,-0.29039,0.00012,22.20734]
[1776698646324,43.81,75509.99,0.1,-0.2892,0.00012,22.16736]
[1776698647848,43.81,75510.25,0.1,-0.28917,0.00012,22.16635]
[1776698647883,43.81,75510.25,0.1,-0.28917,0.00012,22.16635]
[1776698648013,43.81,75510.25,0.1,-0.28917,0.00012,22.16635]
[1776698648357,43.81,75510.25,0.1,-0.28917,0.00012,22.16635]
[1776698648340,43.81,75493.46,0.1,-0.29119,0.00012,22.23401]
[1776698648417,43.81,75493.46,0.1,-0.29119,0.00012,22.23401]
[1776698648463,43.81,75493.46,0.1,-0.29119,0.00012,22.23401]
[1776698648611,43.81,75493.46,0.1,-0.29119,0.00012,22.23401]
[1776698648700,43.81,75493.46,0.1,-0.29119,0.00012,22.23401]
[1776698648760,43.81,75493.46,0.1,-0.29119,0.00012,22.23401]
[1776698649116,43.81,75493.46,0.1,-0.29119,0.00012,22.23401]
[1776698649180,43.81,75493.46,0.1,-0.29119,0.00012,22.23401]
[1776698649252,43.81,75488.28,0.1,-0.29182,0.00012,22.25473]
[1776698651449,43.81,75487.15,0.1,-0.29195,0.00012,22.25916]
[1776698653261,43.81,75485.84,0.1,-0.29211,0.00012,22.26434]
[1776698653364,43.81,75485.84,0.1,-0.29211,0.00012,22.26434]
[1776698653359,43.81,75494.66,0.1,-0.29104,0.00012,22.22897]
[1776698653663,43.81,75494.66,0.1,-0.29104,0.00012,22.22897]
[1776698654264,43.81,75494.66,0.1,-0.29104,0.00012,22.22895]
[1776698654651,43.81,75494.66,0.1,-0.29104,0.00012,22.22895]
[1776698654724,43.81,75494.66,0.1,-0.29104,0.00012,22.22895]
[1776698655313,43.81,75494.66,0.1,-0.29104,0.00012,22.22895]
[1776698656692,43.81,75492.7,0.1,-0.29127,0.00012,22.23673]
[1776698657439,43.81,75492.7,0.1,-0.29127,0.00012,22.23669]
[1776698658291,43.81,75491.65,0.1,-0.2914,0.00012,22.24086]
[1776698658878,43.81,75491.65,0.1,-0.2914,0.00012,22.24086]
[1776698659349,43.81,75478.76,0.1,-0.29296,0.00012,22.2923]
[1776698659446,43.81,75478.76,0.1,-0.29296,0.00012,22.2923]
[1776698659719,43.81,75478.76,0.1,-0.29296,0.00012,22.2923]
[1776698659790,43.81,75478.76,0.1,-0.29296,0.00012,22.2923]
[1776698660586,43.81,75478.76,0.1,-0.29295,0.00012,22.29221]
[1776698660628,43.81,75478.76,0.1,-0.29295,0.00012,22.29221]
[1776698660818,43.81,75478.76,0.1,-0.29295,0.00012,22.29221]
[1776698660824,43.81,75478.76,0.1,-0.29295,0.00012,22.29221]
[1776698661204,43.81,75478.76,0.1,-0.29295,0.00012,22.29221]
[1776698661312,43.81,75468.45,0.1,-0.2942,0.00012,22.33302]
[1776698661467,43.81,75468.45,0.1,-0.2942,0.00012,22.33302]
[1776698661636,43.81,75468.45,0.1,-0.2942,0.00012,22.33302]
[1776698662320,43.8,75481.22,0.1,-0.29265,0.00012,22.28219]
[1776698662496,43.8,75481.22,0.1,-0.29265,0.00012,22.28219]
[1776698662514,43.8,75481.22,0.1,-0.29265,0.00012,22.28219]
[1776698662652,43.8,75481.22,0.1,-0.29265,0.00012,22.28219]
[1776698662699,43.8,75481.22,0.1,-0.29265,0.00012,22.28219]
[1776698662715,43.8,75481.22,0.1,-0.29265,0.00012,22.28219]
[1776698662782,43.8,75481.22,0.1,-0.29265,0.00012,22.28219]
[1776698663360,43.8,75481.22,0.1,-0.29265,0.00012,22.28219]
[1776698663331,43.8,75484.63,0.1,-0.29223,0.00012,22.26851]
[1776698665632,43.8,75487.15,0.1,-0.29193,0.00012,22.2583]
[1776698665741,43.8,75487.15,0.1,-0.29193,0.00012,22.2583]
[1776698668037,43.8,75483.01,0.1,-0.29242,0.00012,22.27469]
[1776698668328,43.8,75483.01,0.1,-0.29242,0.00012,22.27469]
[1776698668774,43.8,75481.78,0.1,-0.29257,0.00012,22.27951]
[1776698669126,43.8,75481.78,0.1,-0.29257,0.00012,22.27951]
[1776698669207,43.8,75481.78,0.1,-0.29257,0.00012,22.27951]
[1776698669561,43.8,75479.98,0.1,-0.29278,0.00012,22.2866]
[1776698669954,43.8,75479.98,0.1,-0.29278,0.00012,22.2866]
[1776698670079,43.8,75479.98,0.1,-0.29278,0.00012,22.2866]
[1776698670475,43.8,75482.06,0.1,-0.29253,0.00012,22.27822]
[1776698670486,43.8,75482.06,0.1,-0.29253,0.00012,22.27822]
[1776698674694,43.8,75487.4,0.1,-0.29185,0.00012,22.25299]
[1776698674719,43.8,75487.4,0.1,-0.29185,0.00012,22.25299]
[1776698675090,43.8,75487.4,0.1,-0.29185,0.00012,22.25299]
[1776698675269,43.8,75481.12,0.1,-0.29261,0.00012,22.278]
[1776698676113,43.8,75481.12,0.1,-0.29261,0.00012,22.278]
[1776698676340,43.8,75508.0,0.1,-0.28936,0.00012,22.17]
[1776698676459,43.8,75517.47,0.1,-0.28822,0.00012,22.13164]
[1776698677530,43.8,75517.47,0.1,-0.28822,0.00012,22.13164]
[1776698678047,43.8,75517.47,0.1,-0.28822,0.00012,22.13164]
[1776698678080,43.8,75517.47,0.1,-0.28822,0.00012,22.13164]
[1776698678178,43.8,75517.47,0.1,-0.28822,0.00012,22.13164]
[1776698678317,43.8,75509.17,0.1,-0.28923,0.00012,22.16534]
[1776698678488,43.8,75509.17,0.1,-0.28923,0.00012,22.16534]
[1776698678867,43.8,75509.17,0.1,-0.28923,0.00012,22.16534]
[1776698679748,43.8,75501.6,0.1,-0.29014,0.00012,22.19593]
[1776698681249,43.8,75495.47,0.1,-0.29088,0.00012,22.22058]
[1776698683101,43.8,75497.36,0.1,-0.29065,0.00012,22.21294]
[1776698683425,43.8,75497.19,0.1,-0.29067,0.00012,22.21361]
[1776698683473,43.8,75497.19,0.1,-0.29067,0.00012,22.21361]
[1776698683518,43.8,75497.19,0.1,-0.29067,0.00012,22.21361]
[1776698683598,43.8,75497.19,0.1,-0.29067,0.00012,22.21361]
[1776698683682,43.8,75497.19,0.1,-0.29067,0.00012,22.21361]
[1776698683726,43.8,75497.19,0.1,-0.29067,0.00012,22.21361]
[1776698683786,43.8,75497.19,0.1,-0.29067,0.00012,22.21361]
[1776698683947,43.8,75494.61,0.1,-0.29098,0.00012,22.22396]
[1776698684786,43.8,75494.61,0.1,-0.29098,0.00012,22.22396]
[1776698684857,43.8,75494.61,0.1,-0.29098,0.00012,22.22396]
[1776698684871,43.8,75486.51,0.1,-0.29196,0.00012,22.25638]
[1776698685897,43.8,75486.51,0.1,-0.29196,0.00012,22.25638]
[1776698685948,43.8,75491.32,0.1,-0.29137,0.00012,22.23706]
[1776698686494,43.8,75491.32,0.1,-0.29137,0.00012,22.23706]
[1776698687030,43.8,75493.13,0.1,-0.29115,0.00012,22.22975]
[1776698687527,43.8,75493.13,0.1,-0.29115,0.00012,22.22975]
[1776698689339,43.8,75490.99,0.1,-0.29141,0.00012,22.23823]
[1776698689366,43.8,75490.99,0.1,-0.29141,0.00012,22.23823]
[1776698689370,43.8,75490.99,0.1,-0.29141,0.00012,22.23823]
[1776698689350,43.8,75487.87,0.1,-0.29178,0.00012,22.25066]
[1776698689612,43.8,75487.87,0.1,-0.29178,0.00012,22.25066]
[1776698689627,43.8,75487.87,0.1,-0.29178,0.00012,22.25066]
[1776698689714,43.8,75487.87,0.1,-0.29178,0.00012,22.25066]
[1776698690295,43.8,75486.13,0.1,-0.29199,0.00012,22.25754]
[1776698690639,43.8,75486.13,0.1,-0.29199,0.00012,22.25754]
[1776698690722,43.8,75486.13,0.1,-0.29199,0.00012,22.25754]
[1776698691685,43.8,75481.21,0.1,-0.29259,0.00012,22.27719]
[1776698693129,43.79,75477.22,0.1,-0.29307,0.00012,22.29289]
[1776698693415,43.79,75477.22,0.1,-0.29307,0.00012,22.29289]
[1776698693583,43.79,75479.92,0.1,-0.29274,0.00012,22.28213]
[1776698693804,43.79,75469.32,0.1,-0.29402,0.00012,22.32418]
[1776698695881,43.79,75464.49,0.1,-0.2946,0.00012,22.34317]
[1776698696877,43.78,75463.42,0.1,-0.29469,0.00012,22.34586]
[1776698696910,43.78,75463.42,0.1,-0.29469,0.00012,22.34586]
[1776698698359,43.77,75460.87,0.1,-0.29496,0.00012,22.35438]
[1776698699927,43.76,75454.86,0.1,-0.29564,0.00012,22.37644]
[1776698700255,43.76,75445.89,0.1,-0.29673,0.00012,22.41172]
[1776698700472,43.76,75445.89,0.1,-0.29673,0.00012,22.41172]
[1776698700910,43.76,75445.89,0.1,-0.29673,0.00012,22.41172]
[1776698701077,43.76,75445.89,0.1,-0.29673,0.00012,22.41172]
[1776698701237,43.76,75449.91,0.1,-0.29624,0.00012,22.3958]
[1776698701735,43.76,75449.91,0.1,-0.29624,0.00012,22.3958]
[1776698701772,43.76,75449.91,0.1,-0.29624,0.00012,22.3958]
[1776698701834,43.76,75449.91,0.1,-0.29624,0.00012,22.3958]
[1776698702351,43.76,75449.91,0.1,-0.29624,0.00012,22.3958]
[1776698702421,43.75,75468.87,0.1,-0.29392,0.00012,22.32056]
[1776698702981,43.75,75480.85,0.1,-0.29247,0.00012,22.27285]
[1776698704451,43.75,75480.6,0.1,-0.29249,0.00012,22.27367]
[1776698704504,43.75,75480.6,0.1,-0.29249,0.00012,22.27367]
[1776698705652,43.75,75474.15,0.1,-0.29325,0.00012,22.29836]
[1776698705719,43.75,75474.15,0.1,-0.29325,0.00012,22.29836]
[1776698706096,43.75,75474.15,0.1,-0.29325,0.00012,22.29836]
[1776698706391,43.74,75470.82,0.1,-0.29362,0.00012,22.31048]
[1776698707079,43.74,75470.82,0.1,-0.29362,0.00012,22.31048]
[1776698707082,43.74,75470.82,0.1,-0.29362,0.00012,22.31048]
[1776698707217,43.74,75470.82,0.1,-0.29362,0.00012,22.31048]
[1776698707230,43.74,75468.35,0.1,-0.29392,0.00012,22.3203]
[1776698708130,43.74,75468.35,0.1,-0.29392,0.00012,22.3203]
[1776698708351,43.74,75468.35,0.1,-0.29392,0.00012,22.3203]
[1776698708731,43.73,75463.02,0.1,-0.29453,0.00012,22.34025]
[1776698708795,43.73,75463.02,0.1,-0.29453,0.00012,22.34025]
[1776698708804,43.73,75463.02,0.1,-0.29453,0.00012,22.34025]
[1776698709170,43.72,75449.11,0.1,-0.29619,0.00012,22.39385]
[1776698711293,43.72,75440.27,0.1,-0.29726,0.00012,22.4283]
[1776698711620,43.72,75440.27,0.1,-0.29726,0.00012,22.4283]
[1776698711632,43.72,75440.27,0.1,-0.29726,0.00012,22.4283]
[1776698712084,43.72,75440.27,0.1,-0.29726,0.00012,22.4283]
[1776698712407,43.72,75440.27,0.1,-0.29726,0.00012,22.4283]
[1776698712405,43.72,75443.12,0.1,-0.29691,0.00012,22.41697]
[1776698712690,43.72,75443.12,0.1,-0.29691,0.00012,22.41697]
[1776698712964,43.72,75443.12,0.1,-0.29691,0.00012,22.41697]
[1776698713051,43.72,75443.12,0.1,-0.29691,0.00012,22.41697]
[1776698713061,43.71,75453.86,0.1,-0.29556,0.00012,22.37331]
[1776698714167,43.7,75466.07,0.1,-0.29407,0.00012,22.32479]
[1776698716199,43.7,75466.07,0.1,-0.29404,0.00012,22.32371]
[1776698716402,43.69,75475.76,0.1,-0.29281,0.00012,22.28355]
[1776698716693,43.69,75475.76,0.1,-0.29281,0.00012,22.28355]
[1776698717273,43.69,75481.93,0.1,-0.29207,0.00012,22.25885]
[1776698717483,43.69,75481.93,0.1,-0.29207,0.00012,22.25885]
[1776698717493,43.69,75481.93,0.1,-0.29207,0.00012,22.25885]
[1776698717497,43.69,75481.93,0.1,-0.29207,0.00012,22.25885]
[1776698718116,43.69,75481.93,0.1,-0.29207,0.00012,22.25885]
[1776698718209,43.69,75487.51,0.1,-0.29139,0.00012,22.23641]
[1776698720177,43.69,75487.51,0.1,-0.29139,0.00012,22.23639]
[1776698722207,43.69,75489.94,0.1,-0.29109,0.00012,22.22659]
[1776698722211,43.69,75489.94,0.1,-0.29109,0.00012,22.22659]
[1776698723039,43.69,75488.83,0.1,-0.29123,0.00012,22.23105]
[1776698723077,43.69,75488.83,0.1,-0.29123,0.00012,22.23105]
[1776698723088,43.69,75488.83,0.1,-0.29123,0.00012,22.23105]
[1776698723214,43.69,75488.83,0.1,-0.29123,0.00012,22.23105]
[1776698723286,43.69,75488.83,0.1,-0.29123,0.00012,22.23105]
[1776698723375,43.69,75483.19,0.1,-0.29191,0.00012,22.25368]
[1776698724290,43.69,75483.19,0.1,-0.29191,0.00012,22.25368]
[1776698724311,43.69,75483.19,0.1,-0.29191,0.00012,22.25368]
[1776698724342,43.69,75475.01,0.1,-0.2929,0.00012,22.28642]
[1776698724642,43.69,75475.01,0.1,-0.2929,0.00012,22.28642]
[1776698724655,43.69,75475.01,0.1,-0.2929,0.00012,22.28642]
[1776698724857,43.69,75475.01,0.1,-0.2929,0.00012,22.28642]
[1776698725099,43.69,75475.01,0.1,-0.2929,0.00012,22.28642]
[1776698725338,43.69,75475.01,0.1,-0.2929,0.00012,22.28642]
[1776698725352,43.68,75480.17,0.1,-0.29226,0.00012,22.26522]
[1776698726302,43.68,75480.17,0.1,-0.29226,0.00012,22.26522]
[1776698726533,43.68,75495.07,0.1,-0.29045,0.00012,22.20517]
[1776698727314,43.68,75495.07,0.1,-0.29045,0.00012,22.20517]
[1776698727325,43.68,75495.07,0.1,-0.29045,0.00012,22.20517]
[1776698727414,43.68,75496.22,0.1,-0.29031,0.00012,22.20052]
[1776698730291,43.68,75495.54,0.1,-0.29039,0.00012,22.20326]
[1776698732173,43.68,75491.07,0.1,-0.29093,0.00012,22.22126]
[1776698732230,43.68,75484.25,0.1,-0.29174,0.00012,22.24497]
[1776698732747,43.68,75484.25,0.1,-0.29174,0.00012,22.24497]
[1776698733365,43.68,75479.29,0.1,-0.29234,0.00012,22.26481]
[1776698733643,43.68,75479.29,0.1,-0.29234,0.00012,22.26481]
[1776698734203,43.68,75479.29,0.1,-0.29234,0.00012,22.26481]
[1776698734232,43.68,75479.29,0.1,-0.29234,0.00012,22.26481]
[1776698734347,43.68,75479.29,0.1,-0.29234,0.00012,22.26481]
[1776698734379,43.68,75471.96,0.1,-0.29322,0.00012,22.29397]
[1776698738377,43.67,75461.71,0.1,-0.29446,0.00012,22.33428]
[1776698739329,43.67,75461.71,0.1,-0.29446,0.00012,22.33428]
[1776698739371,43.67,75461.71,0.1,-0.29446,0.00012,22.33428]
[1776698739709,43.67,75459.35,0.1,-0.29474,0.00012,22.34358]
[1776698740368,43.67,75459.35,0.1,-0.29474,0.00012,22.34358]
[1776698742159,43.67,75452.33,0.1,-0.29558,0.00012,22.37067]
[1776698742172,43.67,75452.33,0.1,-0.29558,0.00012,22.37067]
[1776698742418,43.67,75452.33,0.1,-0.29558,0.00012,22.37067]
[1776698742498,43.67,75462.17,0.1,-0.29438,0.00012,22.3316]
[1776698742902,43.67,75462.17,0.1,-0.29438,0.00012,22.3316]
[1776698743270,43.67,75466.59,0.1,-0.29384,0.00012,22.31394]
[1776698743743,43.67,75466.59,0.1,-0.29384,0.00012,22.31394]
[1776698743750,43.67,75466.59,0.1,-0.29384,0.00012,22.31394]
[1776698743952,43.67,75466.59,0.1,-0.29384,0.00012,22.31394]
[1776698744396,43.67,75464.23,0.1,-0.29412,0.00012,22.3232]
[1776698745454,43.67,75455.12,0.1,-0.29522,0.00012,22.35917]
[1776698748474,43.67,75451.85,0.1,-0.29562,0.00012,22.37208]
[1776698750180,43.67,75451.21,0.1,-0.2957,0.00012,22.37468]
[1776698752230,43.67,75452.74,0.1,-0.29552,0.00012,22.36886]
[1776698752433,43.67,75452.74,0.1,-0.29552,0.00012,22.36886]
[1776698752534,43.67,75451.42,0.1,-0.29569,0.00012,22.37417]
[1776698753158,43.67,75464.79,0.1,-0.29406,0.00012,22.32118]
[1776698754609,43.67,75463.06,0.1,-0.29427,0.00012,22.32814]
[1776698755078,43.67,75463.06,0.1,-0.29427,0.00012,22.32814]
[1776698755084,43.67,75463.06,0.1,-0.29427,0.00012,22.32814]
[1776698755908,43.67,75460.14,0.1,-0.29462,0.00012,22.33963]
[1776698758139,43.67,75473.49,0.1,-0.29299,0.00012,22.28615]
[1776698758688,43.67,75473.49,0.1,-0.29299,0.00012,22.28615]
[1776698759576,43.67,75470.67,0.1,-0.29333,0.00012,22.29728]
[1776698760459,43.67,75470.67,0.1,-0.29333,0.00012,22.29728]
[1776698760717,43.66,75471.89,0.1,-0.29318,0.00012,22.29233]
[1776698761263,43.66,75471.89,0.1,-0.29318,0.00012,22.29233]
[1776698761423,43.66,75471.89,0.1,-0.29318,0.00012,22.29233]
[1776698761535,43.66,75487.56,0.1,-0.29127,0.00012,22.22953]
[1776698761689,43.66,75487.56,0.1,-0.29127,0.00012,22.22953]
[1776698762194,43.66,75487.56,0.1,-0.29127,0.00012,22.22953]
[1776698762257,43.66,75487.56,0.1,-0.29127,0.00012,22.22953]
[1776698762298,43.66,75487.56,0.1,-0.29127,0.00012,22.22953]
[1776698762517,43.66,75509.28,0.1,-0.28865,0.00012,22.1416]
[1776698762962,43.66,75509.28,0.1,-0.28865,0.00012,22.1416]
[1776698763078,43.66,75509.28,0.1,-0.28865,0.00012,22.1416]
[1776698763315,43.66,75509.28,0.1,-0.28865,0.00012,22.1416]
[1776698763454,43.66,75509.28,0.1,-0.28865,0.00012,22.1416]
[1776698763520,43.66,75524.21,0.1,-0.28685,0.00012,22.08067]
[1776698763927,43.66,75524.21,0.1,-0.28685,0.00012,22.08067]
[1776698764374,43.66,75524.21,0.1,-0.28685,0.00012,22.08067]
[1776698764568,43.66,75524.21,0.1,-0.28685,0.00012,22.08067]
[1776698764481,43.67,75520.82,0.1,-0.28726,0.00012,22.09474]
[1776698764842,43.67,75520.82,0.1,-0.28726,0.00012,22.09474]
[1776698764897,43.67,75520.82,0.1,-0.28726,0.00012,22.09474]
[1776698765028,43.67,75520.82,0.1,-0.28726,0.00012,22.09474]
[1776698765282,43.67,75520.82,0.1,-0.28726,0.00012,22.09474]
[1776698765421,43.67,75520.82,0.1,-0.28726,0.00012,22.09474]
[1776698765605,43.67,75533.26,0.1,-0.28576,0.00012,22.04372]
[1776698766284,43.67,75533.26,0.1,-0.28576,0.00012,22.04372]
[1776698766385,43.67,75540.99,0.1,-0.28485,0.00012,22.01217]
[1776698766949,43.67,75540.99,0.1,-0.28485,0.00012,22.01217]
[1776698766980,43.67,75540.99,0.1,-0.28485,0.00012,22.01217]
[1776698767103,43.67,75540.99,0.1,-0.28485,0.00012,22.01217]
[1776698767297,43.67,75540.99,0.1,-0.28485,0.00012,22.01217]
[1776698767353,43.67,75540.99,0.1,-0.28485,0.00012,22.01217]
[1776698767504,43.67,75561.57,0.1,-0.28238,0.00012,21.92683]
[1776698768285,43.67,75561.57,0.1,-0.28238,0.00012,21.92683]
[1776698768302,43.67,75561.57,0.1,-0.28238,0.00012,21.92683]
[1776698768338,43.67,75561.57,0.1,-0.28238,0.00012,21.92683]
[1776698768395,43.67,75563.7,0.1,-0.28214,0.00012,21.91816]
[1776698768778,43.67,75563.7,0.1,-0.28214,0.00012,21.91816]
[1776698768836,43.67,75563.7,0.1,-0.28214,0.00012,21.91816]
[1776698768865,43.67,75563.7,0.1,-0.28214,0.00012,21.91816]
[1776698768929,43.67,75563.7,0.1,-0.28214,0.00012,21.91816]
[1776698769611,43.67,75563.7,0.1,-0.28214,0.00012,21.91816]
[1776698769181,43.67,75563.7,0.1,-0.28214,0.00012,21.91824]
[1776698769691,43.67,75563.7,0.1,-0.28214,0.00012,21.91824]
[1776698769774,43.67,75563.7,0.1,-0.28214,0.00012,21.91824]
[1776698769967,43.67,75563.7,0.1,-0.28214,0.00012,21.91824]
[1776698770116,43.67,75563.7,0.1,-0.28214,0.00012,21.91824]
[1776698770483,43.67,75549.72,0.1,-0.2838,0.00012,21.97618]
[1776698771085,43.67,75549.72,0.1,-0.2838,0.00012,21.97618]
[1776698771195,43.67,75549.72,0.1,-0.2838,0.00012,21.97601]
[1776698772222,43.67,75549.72,0.1,-0.2838,0.00012,21.97601]
[1776698772379,43.67,75549.72,0.1,-0.2838,0.00012,21.97601]
[1776698772597,43.67,75550.96,0.1,-0.28366,0.00012,21.97111]
[1776698772904,43.67,75550.96,0.1,-0.28366,0.00012,21.97111]
[1776698773071,43.67,75550.96,0.1,-0.28366,0.00012,21.97111]
[1776698773243,43.67,75550.96,0.1,-0.28366,0.00012,21.97111]
[1776698774403,43.67,75550.96,0.1,-0.28366,0.00012,21.97111]
[1776698774459,43.67,75571.0,0.1,-0.28127,0.00012,21.88769]
[1776698775412,43.67,75571.0,0.1,-0.28127,0.00012,21.88769]
[1776698775428,43.67,75571.0,0.1,-0.28127,0.00012,21.88769]
[1776698775436,43.67,75571.0,0.1,-0.28127,0.00012,21.88769]
[1776698775518,43.67,75572.47,0.1,-0.28109,0.00012,21.8816]
[1776698776987,43.67,75572.73,0.1,-0.28106,0.00012,21.88052]
[1776698777043,43.67,75572.73,0.1,-0.28106,0.00012,21.88052]
[1776698777213,43.67,75572.73,0.1,-0.28106,0.00012,21.88052]
[1776698778114,43.67,75575.28,0.1,-0.28076,0.00012,21.86991]
[1776698778853,43.67,75575.28,0.1,-0.28076,0.00012,21.86998]
[1776698778971,43.67,75575.28,0.1,-0.28076,0.00012,21.86998]
[1776698779014,43.67,75575.28,0.1,-0.28076,0.00012,21.86998]
[1776698779291,43.67,75575.28,0.1,-0.28076,0.00012,21.86998]
[1776698779599,43.67,75568.9,0.1,-0.28152,0.00012,21.89676]
[1776698779750,43.67,75568.9,0.1,-0.28152,0.00012,21.89676]
[1776698779896,43.67,75568.9,0.1,-0.28152,0.00012,21.89676]
[1776698780217,43.67,75568.9,0.1,-0.28152,0.00012,21.89676]
[1776698780353,43.67,75568.9,0.1,-0.28152,0.00012,21.89676]
[1776698780425,43.67,75553.97,0.1,-0.28331,0.00012,21.95903]
[1776698780728,43.67,75553.97,0.1,-0.28331,0.00012,21.95903]
[1776698780911,43.67,75553.97,0.1,-0.28331,0.00012,21.95903]
[1776698782421,43.67,75553.97,0.1,-0.28331,0.00012,21.95908]
[1776698782963,43.67,75555.49,0.1,-0.28313,0.00012,21.95278]
[1776698783063,43.67,75555.49,0.1,-0.28313,0.00012,21.95278]
[1776698783610,43.67,75555.49,0.1,-0.28313,0.00012,21.95278]
[1776698783492,43.67,75540.6,0.1,-0.28491,0.00012,22.01444]
[1776698783742,43.67,75540.6,0.1,-0.28491,0.00012,22.01444]
[1776698784297,43.67,75540.6,0.1,-0.28492,0.00012,22.01469]
[1776698786450,43.67,75544.95,0.1,-0.2844,0.00012,21.99691]
[1776698786481,43.67,75544.95,0.1,-0.2844,0.00012,21.99691]
[1776698786498,43.67,75544.95,0.1,-0.2844,0.00012,21.99691]
[1776698786550,43.68,75541.34,0.1,-0.28484,0.00012,22.01203]
[1776698787130,43.68,75541.34,0.1,-0.28484,0.00012,22.01203]
[1776698787417,43.68,75541.34,0.1,-0.28484,0.00012,22.01203]
[1776698787619,43.68,75537.13,0.1,-0.28535,0.00012,22.02959]
[1776698787673,43.68,75537.13,0.1,-0.28535,0.00012,22.02959]
[1776698787949,43.68,75537.13,0.1,-0.28535,0.00012,22.02959]
[1776698788113,43.68,75537.13,0.1,-0.28535,0.00012,22.02959]
[1776698788266,43.68,75537.13,0.1,-0.28535,0.00012,22.02959]
[1776698788584,43.68,75537.13,0.1,-0.28535,0.00012,22.02959]
[1776698788357,43.68,75518.67,0.1,-0.28757,0.00012,22.10547]
[1776698789338,43.68,75518.67,0.1,-0.28758,0.00012,22.10564]
[1776698790346,43.68,75511.23,0.1,-0.28848,0.00012,22.13606]
[1776698790929,43.68,75511.23,0.1,-0.28848,0.00012,22.13606]
[1776698791185,43.68,75511.23,0.1,-0.28848,0.00012,22.13606]
[1776698791627,43.68,75511.23,0.1,-0.28848,0.00012,22.13606]
[1776698791613,43.68,75511.02,0.1,-0.28848,0.00012,22.1333]
[1776698791742,43.68,75511.02,0.1,-0.28848,0.00012,22.1333]
[1776698792138,43.68,75511.02,0.1,-0.28848,0.00012,22.1333]
[1776698792211,43.68,75511.02,0.1,-0.28848,0.00012,22.1333]
[1776698792261,43.68,75511.02,0.1,-0.28848,0.00012,22.1333]
[1776698792558,43.69,75515.17,0.1,-0.288,0.00012,22.11706]
[1776698793802,43.69,75515.17,0.1,-0.28802,0.00012,22.11784]
[1776698793902,43.69,75515.17,0.1,-0.28802,0.00012,22.11784]
[1776698794144,43.69,75515.17,0.1,-0.28802,0.00012,22.11784]
[1776698794398,43.69,75536.74,0.1,-0.28543,0.00012,22.02961]
[1776698795228,43.69,75536.74,0.1,-0.28543,0.00012,22.02961]
[1776698795377,43.69,75536.74,0.1,-0.28543,0.00012,22.02961]
[1776698795387,43.69,75536.74,0.1,-0.28543,0.00012,22.02961]
[1776698795561,43.69,75537.84,0.1,-0.2853,0.00012,22.02522]
[1776698795853,43.69,75537.84,0.1,-0.2853,0.00012,22.02522]
[1776698795999,43.69,75537.84,0.1,-0.2853,0.00012,22.02522]
[1776698796568,43.69,75549.69,0.1,-0.28389,0.00012,21.97648]
[1776698797076,43.69,75549.69,0.1,-0.28389,0.00012,21.97648]
[1776698797141,43.69,75549.69,0.1,-0.28389,0.00012,21.97648]
[1776698797182,43.69,75549.69,0.1,-0.28389,0.00012,21.97648]
[1776698797555,43.69,75549.69,0.1,-0.28389,0.00012,21.97648]
[1776698797601,43.69,75553.44,0.1,-0.28344,0.00012,21.96088]
[1776698797749,43.69,75553.44,0.1,-0.28344,0.00012,21.96088]
[1776698798575,43.69,75553.44,0.1,-0.28344,0.00012,21.96088]
[1776698798403,43.69,75553.44,0.1,-0.28344,0.00012,21.96086]
[1776698799176,43.69,75553.44,0.1,-0.28344,0.00012,21.96086]
[1776698799518,43.69,75553.44,0.1,-0.28344,0.00012,21.96086]
[1776698799619,43.69,75571.44,0.1,-0.28129,0.00012,21.88589]
[1776698800032,43.69,75571.44,0.1,-0.28129,0.00012,21.88589]
[1776698800116,43.69,75571.44,0.1,-0.28129,0.00012,21.88589]
[1776698800580,43.69,75557.59,0.1,-0.28294,0.00012,21.94369]
[1776698802929,43.69,75554.71,0.1,-0.28329,0.00012,21.95572]
[1776698803445,43.69,75557.62,0.1,-0.28294,0.00012,21.94363]
[1776698804452,43.69,75567.74,0.1,-0.28174,0.00012,21.90149]
[1776698806647,43.69,75577.85,0.1,-0.28053,0.00012,21.8593]
[1776698806820,43.69,75577.85,0.1,-0.28053,0.00012,21.8593]
[1776698806888,43.69,75577.85,0.1,-0.28053,0.00012,21.8593]
[1776698807496,43.69,75577.85,0.1,-0.28053,0.00012,21.8593]
[1776698807565,43.69,75568.33,0.1,-0.28167,0.00012,21.89919]
[1776698810308,43.7,75566.95,0.1,-0.28184,0.00012,21.90509]
[1776698814269,43.7,75565.23,0.1,-0.28205,0.00012,21.91242]
[1776698814347,43.7,75565.23,0.1,-0.28205,0.00012,21.91242]
[1776698814352,43.7,75565.23,0.1,-0.28205,0.00012,21.91242]
[1776698814361,43.7,75565.23,0.1,-0.28205,0.00012,21.91242]
[1776698814529,43.7,75566.11,0.1,-0.28194,0.00012,21.90878]
[1776698815097,43.7,75566.11,0.1,-0.28194,0.00012,21.90878]
[1776698815307,43.7,75566.11,0.1,-0.28194,0.00012,21.90878]
[1776698815485,43.7,75566.11,0.1,-0.28194,0.00012,21.90878]
[1776698815619,43.7,75566.11,0.1,-0.28194,0.00012,21.90878]
[1776698815615,43.7,75569.01,0.1,-0.2816,0.00012,21.89671]
[1776698816271,43.7,75569.01,0.1,-0.2816,0.00012,21.89671]
[1776698816681,43.7,75569.01,0.1,-0.2816,0.00012,21.89671]
[1776698816923,43.7,75569.01,0.1,-0.2816,0.00012,21.89673]
[1776698816947,43.7,75569.01,0.1,-0.2816,0.00012,21.89673]
[1776698817276,43.7,75569.01,0.1,-0.2816,0.00012,21.89673]
[1776698817859,43.7,75574.01,0.1,-0.281,0.00012,21.87587]
[1776698817931,43.7,75574.01,0.1,-0.281,0.00012,21.87587]
[1776698817941,43.7,75574.01,0.1,-0.281,0.00012,21.87587]
[1776698818006,43.7,75574.01,0.1,-0.281,0.00012,21.87587]
[1776698818050,43.7,75574.01,0.1,-0.281,0.00012,21.87587]
[1776698818148,43.7,75574.01,0.1,-0.281,0.00012,21.87587]
[1776698818201,43.7,75574.01,0.1,-0.281,0.00012,21.87587]
[1776698818342,43.7,75574.01,0.1,-0.281,0.00012,21.87587]
[1776698818463,43.7,75574.01,0.1,-0.281,0.00012,21.87587]
[1776698818517,43.7,75574.01,0.1,-0.281,0.00012,21.87587]
[1776698818577,43.7,75574.01,0.1,-0.281,0.00012,21.87587]
[1776698818644,43.7,75574.01,0.1,-0.281,0.00012,21.87587]
[1776698818594,43.7,75561.0,0.1,-0.28256,0.00012,21.93022]
[1776698818794,43.7,75561.0,0.1,-0.28256,0.00012,21.93022]
[1776698819640,43.7,75561.0,0.1,-0.28256,0.00012,21.93022]
[1776698819672,43.7,75561.0,0.1,-0.28256,0.00012,21.93022]
[1776698819657,43.7,75549.93,0.1,-0.28388,0.00012,21.97621]
[1776698819833,43.7,75549.93,0.1,-0.28388,0.00012,21.97621]
[1776698819916,43.7,75549.93,0.1,-0.28388,0.00012,21.97621]
[1776698820594,43.7,75545.41,0.1,-0.28442,0.00012,21.99491]
[1776698821131,43.7,75545.41,0.1,-0.28442,0.00012,21.99491]
[1776698821173,43.7,75545.41,0.1,-0.28442,0.00012,21.99491]
[1776698821206,43.7,75545.41,0.1,-0.28442,0.00012,21.99491]
[1776698821212,43.7,75545.41,0.1,-0.28442,0.00012,21.99491]
[1776698822729,43.7,75548.91,0.1,-0.284,0.00012,21.98033]
[1776698822778,43.7,75548.91,0.1,-0.284,0.00012,21.98033]
[1776698822841,43.7,75548.91,0.1,-0.284,0.00012,21.98033]
[1776698823717,43.7,75549.57,0.1,-0.28392,0.00012,21.97754]
[1776698823905,43.7,75549.57,0.1,-0.28392,0.00012,21.97754]
[1776698824265,43.7,75549.57,0.1,-0.28392,0.00012,21.97754]
[1776698824368,43.7,75549.57,0.1,-0.28392,0.00012,21.97754]
[1776698824605,43.7,75543.95,0.1,-0.28459,0.00012,22.00073]
[1776698825481,43.7,75543.95,0.1,-0.28459,0.00012,22.00073]
[1776698825611,43.7,75526.97,0.1,-0.28663,0.00012,22.07074]
[1776698827312,43.7,75521.96,0.1,-0.28724,0.00012,22.09136]
[1776698827376,43.7,75521.96,0.1,-0.28724,0.00012,22.09136]
[1776698827822,43.7,75515.9,0.1,-0.28797,0.00012,22.11618]
[1776698827825,43.7,75515.9,0.1,-0.28797,0.00012,22.11618]
[1776698828548,43.7,75515.9,0.1,-0.28797,0.00012,22.11618]
[1776698828641,43.7,75524.29,0.1,-0.28696,0.00012,22.08201]
[1776698829835,43.7,75524.29,0.1,-0.28696,0.00012,22.08211]
[1776698830671,43.7,75524.29,0.1,-0.28696,0.00012,22.08211]
[1776698830647,43.7,75528.98,0.1,-0.2864,0.00012,22.06303]
[1776698830759,43.7,75528.98,0.1,-0.2864,0.00012,22.06303]
[1776698831431,43.7,75528.98,0.1,-0.2864,0.00012,22.06303]
[1776698831653,43.7,75531.42,0.1,-0.28611,0.00012,22.05316]
[1776698831765,43.7,75531.42,0.1,-0.28611,0.00012,22.05316]
[1776698831920,43.7,75531.42,0.1,-0.28611,0.00012,22.05316]
[1776698831922,43.7,75531.42,0.1,-0.28611,0.00012,22.05316]
[1776698831977,43.7,75531.42,0.1,-0.28611,0.00012,22.05316]
[1776698832037,43.7,75531.42,0.1,-0.28611,0.00012,22.05316]
[1776698832660,43.7,75539.57,0.1,-0.28514,0.00012,22.01981]
[1776698833670,43.7,75554.3,0.1,-0.28338,0.00012,21.95887]
[1776698834292,43.7,75554.3,0.1,-0.28338,0.00012,21.95887]
[1776698834674,43.7,75556.15,0.1,-0.28316,0.00012,21.95118]
[1776698835251,43.7,75556.15,0.1,-0.28316,0.00012,21.95118]
[1776698835314,43.7,75556.15,0.1,-0.28316,0.00012,21.95118]
[1776698835352,43.7,75556.15,0.1,-0.28316,0.00012,21.95118]
[1776698835369,43.7,75556.15,0.1,-0.28316,0.00012,21.95118]
[1776698836705,43.7,75552.93,0.1,-0.28354,0.00012,21.96454]
[1776698836729,43.7,75552.93,0.1,-0.28354,0.00012,21.96454]
[1776698837574,43.7,75552.93,0.1,-0.28354,0.00012,21.96454]
[1776698837695,43.7,75552.26,0.1,-0.28362,0.00012,21.9673]
[1776698839010,43.7,75549.85,0.1,-0.28391,0.00012,21.97726]
[1776698839070,43.7,75549.85,0.1,-0.28391,0.00012,21.97726]
[1776698839684,43.7,75548.32,0.1,-0.28409,0.00012,21.98356]
[1776698840692,43.7,75560.06,0.1,-0.28269,0.00012,21.93484]
[1776698843927,43.7,75561.34,0.1,-0.28253,0.00012,21.92952]
[1776698844605,43.7,75562.29,0.1,-0.28242,0.00012,21.92558]
[1776698845439,43.7,75562.29,0.1,-0.28242,0.00012,21.92558]
[1776698845647,43.7,75562.29,0.1,-0.28242,0.00012,21.92558]
[1776698847441,43.7,75568.28,0.1,-0.28171,0.00012,21.90067]
[1776698848083,43.7,75568.14,0.1,-0.28173,0.00012,21.90129]
[1776698850679,43.7,75570.45,0.1,-0.28145,0.00012,21.89168]
[1776698851126,43.7,75574.16,0.1,-0.28101,0.00012,21.8763]
[1776698851437,43.7,75574.16,0.1,-0.28101,0.00012,21.8763]
[1776698851600,43.7,75574.16,0.1,-0.28101,0.00012,21.8763]
[1776698851681,43.7,75571.29,0.1,-0.28133,0.00012,21.88465]
[1776698852793,43.7,75565.56,0.1,-0.28202,0.00012,21.90862]
[1776698853512,43.71,75564.51,0.1,-0.28214,0.00012,21.91303]
[1776698853967,43.71,75564.51,0.1,-0.28214,0.00012,21.91303]
[1776698854029,43.71,75564.51,0.1,-0.28214,0.00012,21.91303]
[1776698854373,43.71,75564.51,0.1,-0.28214,0.00012,21.91303]
[1776698854542,43.71,75564.51,0.1,-0.28214,0.00012,21.91303]
[1776698854718,43.71,75577.03,0.1,-0.28065,0.00012,21.86074]
[1776698854864,43.71,75577.03,0.1,-0.28065,0.00012,21.86074]
[1776698855087,43.71,75577.03,0.1,-0.28065,0.00012,21.86074]
[1776698855590,43.71,75577.03,0.1,-0.28065,0.00012,21.86074]
[1776698855686,43.71,75610.79,0.1,-0.27666,0.00012,21.71832]
[1776698856391,43.71,75610.79,0.1,-0.27666,0.00012,21.71832]
[1776698856616,43.71,75610.79,0.1,-0.27666,0.00012,21.71832]
[1776698856676,43.71,75610.72,0.1,-0.27666,0.00012,21.71856]
[1776698857129,43.71,75610.72,0.1,-0.27666,0.00012,21.71856]
[1776698857201,43.71,75610.72,0.1,-0.27666,0.00012,21.71856]
[1776698857441,43.71,75610.72,0.1,-0.27666,0.00012,21.71856]
[1776698857512,43.71,75610.72,0.1,-0.27666,0.00012,21.71856]
[1776698857579,43.71,75611.0,0.1,-0.27663,0.00012,21.71731]
[1776698858123,43.71,75611.0,0.1,-0.27663,0.00012,21.71731]
[1776698858164,43.71,75611.0,0.1,-0.27663,0.00012,21.71731]
[1776698858184,43.71,75611.0,0.1,-0.27663,0.00012,21.71731]
[1776698858193,43.71,75611.0,0.1,-0.27663,0.00012,21.71731]
[1776698858519,43.71,75611.0,0.1,-0.27663,0.00012,21.71731]
[1776698858553,43.7,75610.83,0.1,-0.27665,0.00012,21.71799]
[1776698859167,43.7,75610.83,0.1,-0.27665,0.00012,21.71799]
[1776698859282,43.7,75610.83,0.1,-0.27665,0.00012,21.71799]
[1776698860382,43.7,75608.76,0.1,-0.27689,0.00012,21.72674]
[1776698860854,43.7,75611.24,0.1,-0.2766,0.00012,21.71614]
[1776698860870,43.7,75611.24,0.1,-0.2766,0.00012,21.71614]
[1776698861111,43.7,75611.24,0.1,-0.2766,0.00012,21.71614]
[1776698861145,43.7,75619.17,0.1,-0.27566,0.00012,21.68231]
[1776698862311,43.7,75619.17,0.1,-0.27566,0.00012,21.68231]
[1776698862476,43.7,75619.17,0.1,-0.27566,0.00012,21.68231]
[1776698862641,43.7,75632.0,0.1,-0.27415,0.00012,21.6274]
[1776698863198,43.7,75646.97,0.1,-0.2724,0.00012,21.56302]
[1776698864284,43.7,75646.97,0.1,-0.2724,0.00012,21.56302]
[1776698864448,43.7,75646.97,0.1,-0.2724,0.00012,21.56302]
[1776698864524,43.7,75646.97,0.1,-0.2724,0.00012,21.56302]
[1776698864533,43.7,75646.97,0.1,-0.2724,0.00012,21.56302]
[1776698864594,43.7,75646.97,0.1,-0.2724,0.00012,21.56302]
[1776698864605,43.7,75655.28,0.1,-0.27143,0.00012,21.5272]
[1776698866256,43.7,75655.28,0.1,-0.27143,0.00012,21.5272]
[1776698866309,43.7,75655.28,0.1,-0.27143,0.00012,21.5272]
[1776698866358,43.7,75655.28,0.1,-0.27143,0.00012,21.5272]
[1776698866365,43.7,75655.28,0.1,-0.27143,0.00012,21.5272]
[1776698866367,43.7,75655.28,0.1,-0.27143,0.00012,21.5272]
[1776698866390,43.7,75655.28,0.1,-0.27143,0.00012,21.5272]
[1776698866579,43.7,75655.28,0.1,-0.27143,0.00012,21.5272]
[1776698866619,43.71,75667.61,0.1,-0.27,0.00012,21.47401]
[1776698866843,43.71,75667.61,0.1,-0.27,0.00012,21.47401]
[1776698867006,43.71,75667.61,0.1,-0.27,0.00012,21.47401]
[1776698867124,43.71,75667.61,0.1,-0.27,0.00012,21.47401]
[1776698867254,43.71,75667.61,0.1,-0.27,0.00012,21.47401]
[1776698867709,43.71,75667.61,0.1,-0.27,0.00012,21.47401]
[1776698867288,43.71,75678.82,0.1,-0.2687,0.00012,21.42511]
[1776698867817,43.71,75678.82,0.1,-0.2687,0.00012,21.42511]
[1776698868102,43.71,75678.82,0.1,-0.2687,0.00012,21.42511]
[1776698868641,43.71,75686.92,0.1,-0.26777,0.00012,21.39004]
[1776698869619,43.71,75686.92,0.1,-0.26777,0.00012,21.39004]
[1776698870082,43.71,75681.25,0.1,-0.26843,0.00012,21.41518]
[1776698870156,43.71,75681.25,0.1,-0.26843,0.00012,21.41518]
[1776698870203,43.71,75681.25,0.1,-0.26843,0.00012,21.41518]
[1776698870262,43.71,75681.25,0.1,-0.26843,0.00012,21.41518]
[1776698870711,43.71,75681.25,0.1,-0.26843,0.00012,21.41518]
[1776698870396,43.71,75685.43,0.1,-0.26795,0.00012,21.39715]
[1776698870830,43.71,75685.43,0.1,-0.26795,0.00012,21.39715]
[1776698870989,43.71,75685.43,0.1,-0.26795,0.00012,21.39715]
[1776698871044,43.71,75685.43,0.1,-0.26795,0.00012,21.39715]
[1776698871389,43.72,75696.74,0.1,-0.26668,0.00012,21.34896]
[1776698872706,43.72,75696.74,0.1,-0.26668,0.00012,21.34896]
[1776698872907,43.72,75696.6,0.1,-0.26671,0.00012,21.35]
[1776698873620,43.72,75696.6,0.1,-0.26671,0.00012,21.35]
[1776698873686,43.72,75696.6,0.1,-0.26671,0.00012,21.35]
[1776698873753,43.73,75690.67,0.1,-0.2674,0.00012,21.37645]
[1776698873846,43.73,75690.67,0.1,-0.2674,0.00012,21.37645]
[1776698874117,43.73,75690.67,0.1,-0.2674,0.00012,21.37645]
[1776698874293,43.73,75690.67,0.1,-0.2674,0.00012,21.37645]
[1776698874400,43.73,75690.67,0.1,-0.2674,0.00012,21.37645]
[1776698874433,43.73,75690.67,0.1,-0.2674,0.00012,21.37645]
[1776698874588,43.73,75690.67,0.1,-0.2674,0.00012,21.37645]
[1776698874901,43.74,75678.93,0.1,-0.26884,0.00012,21.43097]
[1776698875365,43.76,75672.47,0.1,-0.26966,0.00012,21.46166]
[1776698876730,43.76,75672.47,0.1,-0.26966,0.00012,21.46166]
[1776698876731,43.77,75662.72,0.1,-0.27085,0.00012,21.50617]
[1776698877022,43.77,75662.72,0.1,-0.27085,0.00012,21.50617]
[1776698877087,43.77,75662.72,0.1,-0.27085,0.00012,21.50617]
[1776698877608,43.77,75662.72,0.1,-0.27085,0.00012,21.50617]
[1776698877617,43.77,75662.72,0.1,-0.27085,0.00012,21.50617]
[1776698877691,43.77,75662.72,0.1,-0.27085,0.00012,21.50617]
[1776698877681,43.77,75658.13,0.1,-0.27138,0.00012,21.52621]
[1776698877806,43.77,75658.13,0.1,-0.27138,0.00012,21.52621]
[1776698878706,43.77,75658.13,0.1,-0.27138,0.00012,21.52621]
[1776698878721,43.77,75646.7,0.1,-0.27272,0.00012,21.57567]
[1776698879073,43.77,75646.7,0.1,-0.27272,0.00012,21.57567]
[1776698879380,43.77,75646.7,0.1,-0.27272,0.00012,21.57567]
[1776698879604,43.77,75642.92,0.1,-0.27317,0.00012,21.59202]
[1776698880303,43.77,75642.92,0.1,-0.27317,0.00012,21.59202]
[1776698880522,43.77,75642.92,0.1,-0.27317,0.00012,21.59202]
[1776698880761,43.77,75633.22,0.1,-0.27431,0.00012,21.6337]
[1776698880798,43.77,75633.22,0.1,-0.27431,0.00012,21.6337]
[1776698881561,43.77,75633.22,0.1,-0.27431,0.00012,21.6337]
[1776698881695,43.77,75633.22,0.1,-0.27431,0.00012,21.6337]
[1776698881711,43.77,75625.99,0.1,-0.27516,0.00012,21.66464]
[1776698881917,43.77,75625.99,0.1,-0.27516,0.00012,21.66464]
[1776698882786,43.77,75627.25,0.1,-0.27501,0.00012,21.65926]
[1776698882811,43.77,75627.25,0.1,-0.27501,0.00012,21.65926]
[1776698882892,43.77,75627.25,0.1,-0.27501,0.00012,21.65926]
[1776698883195,43.77,75627.25,0.1,-0.27501,0.00012,21.65926]
[1776698883347,43.77,75627.25,0.1,-0.27501,0.00012,21.65926]
[1776698883509,43.77,75627.25,0.1,-0.27501,0.00012,21.65926]
[1776698883693,43.77,75627.25,0.1,-0.27501,0.00012,21.65926]
[1776698883717,43.77,75620.13,0.1,-0.27584,0.00012,21.68962]
[1776698883844,43.77,75620.13,0.1,-0.27584,0.00012,21.68962]
[1776698883926,43.77,75620.13,0.1,-0.27584,0.00012,21.68962]
[1776698884336,43.77,75620.13,0.1,-0.27584,0.00012,21.68962]
[1776698884415,43.77,75608.98,0.1,-0.27716,0.00012,21.73694]
[1776698885802,43.77,75608.98,0.1,-0.27715,0.00012,21.73687]
[1776698886957,43.77,75612.91,0.1,-0.27669,0.00012,21.72014]
[1776698887825,43.77,75612.39,0.1,-0.27675,0.00012,21.72229]
[1776698887845,43.77,75612.39,0.1,-0.27675,0.00012,21.72229]
[1776698888107,43.77,75612.39,0.1,-0.27675,0.00012,21.72229]
[1776698888167,43.77,75612.39,0.1,-0.27675,0.00012,21.72229]
[1776698888220,43.77,75612.39,0.1,-0.27675,0.00012,21.72229]
[1776698888321,43.77,75622.37,0.1,-0.27557,0.00012,21.67979]
[1776698889764,43.77,75632.49,0.1,-0.27438,0.00012,21.63651]
[1776698889853,43.77,75632.49,0.1,-0.27438,0.00012,21.63651]
[1776698889866,43.77,75632.49,0.1,-0.27438,0.00012,21.63651]
[1776698890419,43.77,75635.87,0.1,-0.27399,0.00012,21.62202]
[1776698891221,43.77,75635.87,0.1,-0.27399,0.00012,21.62202]
[1776698892320,43.77,75637.41,0.1,-0.27381,0.00012,21.61545]
[1776698892344,43.77,75637.41,0.1,-0.27381,0.00012,21.61545]
[1776698892704,43.77,75637.41,0.1,-0.27381,0.00012,21.61545]
[1776698892710,43.77,75637.14,0.1,-0.27384,0.00012,21.61665]
[1776698893085,43.77,75637.14,0.1,-0.27384,0.00012,21.61665]
[1776698893610,43.77,75637.14,0.1,-0.27384,0.00012,21.61665]
[1776698893703,43.77,75659.9,0.1,-0.27118,0.00012,21.5187]
[1776698893982,43.77,75659.9,0.1,-0.27118,0.00012,21.5187]
[1776698894432,43.77,75659.9,0.1,-0.27118,0.00012,21.5187]
[1776698894578,43.77,75659.9,0.1,-0.27118,0.00012,21.5187]
[1776698894585,43.77,75659.9,0.1,-0.27118,0.00012,21.5187]
[1776698894603,43.77,75659.9,0.1,-0.27118,0.00012,21.5187]
[1776698894637,43.77,75659.9,0.1,-0.27118,0.00012,21.5187]
[1776698894728,43.77,75659.9,0.1,-0.27118,0.00012,21.5187]
[1776698894731,43.77,75659.9,0.1,-0.27118,0.00012,21.5187]
[1776698895101,43.77,75665.81,0.1,-0.27049,0.00012,21.49309]
[1776698895150,43.77,75665.81,0.1,-0.2705,0.00012,21.49324]
[1776698896112,43.77,75665.81,0.1,-0.2705,0.00012,21.49324]
[1776698896723,43.77,75665.81,0.1,-0.2705,0.00012,21.49324]
[1776698896159,43.77,75654.94,0.1,-0.27177,0.00012,21.54046]
[1776698897403,43.77,75654.94,0.1,-0.27177,0.00012,21.54046]
[1776698898758,43.77,75656.47,0.1,-0.27159,0.00012,21.53397]
[1776698898772,43.77,75656.47,0.1,-0.27159,0.00012,21.53397]
[1776698898781,43.77,75656.47,0.1,-0.27159,0.00012,21.53397]
[1776698898777,43.78,75646.34,0.1,-0.27278,0.00012,21.57778]
[1776698899452,43.78,75646.34,0.1,-0.27278,0.00012,21.57778]
[1776698899514,43.78,75643.09,0.1,-0.27316,0.00012,21.59189]
[1776698900555,43.78,75643.09,0.1,-0.27316,0.00012,21.59189]
[1776698902139,43.78,75635.53,0.1,-0.27405,0.00012,21.62448]
[1776698902329,43.78,75635.53,0.1,-0.27405,0.00012,21.62448]
[1776698902429,43.78,75645.74,0.1,-0.27286,0.00012,21.58071]
[1776698903844,43.78,75649.7,0.1,-0.2724,0.00012,21.56369]
[1776698904211,43.78,75649.7,0.1,-0.2724,0.00012,21.56377]
[1776698905018,43.78,75649.7,0.1,-0.2724,0.00012,21.56377]
[1776698905245,43.78,75649.7,0.1,-0.2724,0.00012,21.56377]
[1776698905513,43.78,75649.7,0.1,-0.2724,0.00012,21.56377]
[1776698905542,43.78,75649.7,0.1,-0.2724,0.00012,21.56377]
[1776698905708,43.78,75659.18,0.1,-0.27129,0.00012,21.52294]
[1776698907091,43.78,75665.71,0.1,-0.27054,0.00012,21.49475]
[1776698907439,43.78,75667.87,0.1,-0.27029,0.00012,21.48551]
[1776698907824,43.78,75667.87,0.1,-0.27029,0.00012,21.48551]
[1776698908249,43.78,75667.87,0.1,-0.27029,0.00012,21.48551]
[1776698908312,43.78,75656.05,0.1,-0.27167,0.00012,21.53669]
[1776698909007,43.78,75656.05,0.1,-0.27167,0.00012,21.53669]
[1776698909185,43.78,75656.05,0.1,-0.27167,0.00012,21.53669]
[1776698909290,43.78,75656.05,0.1,-0.27167,0.00012,21.53669]
[1776698909577,43.78,75646.98,0.1,-0.27273,0.00012,21.57612]
[1776698910181,43.78,75646.98,0.1,-0.27273,0.00012,21.57612]
[1776698910288,43.78,75646.98,0.1,-0.27273,0.00012,21.57612]
[1776698910616,43.78,75646.98,0.1,-0.27273,0.00012,21.57612]
[1776698910703,43.78,75648.4,0.1,-0.27257,0.00012,21.57001]
[1776698911571,43.78,75648.4,0.1,-0.27257,0.00012,21.57001]
[1776698911775,43.78,75648.4,0.1,-0.27257,0.00012,21.57001]
[1776698911679,43.78,75665.71,0.1,-0.27053,0.00012,21.49158]
[1776698912383,43.78,75669.45,0.1,-0.27009,0.00012,21.47535]
[1776698912872,43.78,75669.45,0.1,-0.27009,0.00012,21.47535]
[1776698912980,43.78,75669.45,0.1,-0.27009,0.00012,21.47535]
[1776698913125,43.78,75669.45,0.1,-0.27009,0.00012,21.47535]
[1776698913648,43.78,75669.45,0.1,-0.27009,0.00012,21.47535]
[1776698913684,43.78,75666.26,0.1,-0.27047,0.00012,21.48962]
[1776698915784,43.79,75658.71,0.1,-0.27136,0.00012,21.52248]
[1776698916705,43.79,75656.54,0.1,-0.27161,0.00012,21.532]
[1776698916788,43.79,75647.18,0.1,-0.27271,0.00012,21.57248]
[1776698917162,43.79,75647.18,0.1,-0.27271,0.00012,21.57248]
[1776698917246,43.79,75647.18,0.1,-0.27271,0.00012,21.57248]
[1776698917343,43.79,75647.18,0.1,-0.27271,0.00012,21.57248]
[1776698917358,43.79,75647.18,0.1,-0.27271,0.00012,21.57248]
[1776698917424,43.79,75647.18,0.1,-0.27271,0.00012,21.57248]
[1776698917553,43.79,75647.18,0.1,-0.27271,0.00012,21.57248]
[1776698917726,43.79,75647.18,0.1,-0.27271,0.00012,21.57248]
[1776698917780,43.79,75641.82,0.1,-0.27334,0.00012,21.5956]
[1776698918770,43.79,75641.82,0.1,-0.27334,0.00012,21.5956]
[1776698918843,43.79,75635.71,0.1,-0.27406,0.00012,21.62186]
[1776698920548,43.79,75635.71,0.1,-0.27406,0.00012,21.62189]
[1776698920598,43.79,75635.71,0.1,-0.27406,0.00012,21.62189]
[1776698921220,43.79,75640.87,0.1,-0.27345,0.00012,21.59981]
[1776698921256,43.79,75640.87,0.1,-0.27345,0.00012,21.59981]
[1776698921379,43.79,75640.87,0.1,-0.27345,0.00012,21.59986]
[1776698922167,43.79,75640.87,0.1,-0.27345,0.00012,21.59986]
[1776698923478,43.79,75636.49,0.1,-0.27397,0.00012,21.61866]
[1776698923678,43.79,75636.49,0.1,-0.27397,0.00012,21.61866]
[1776698923778,43.79,75636.85,0.1,-0.27393,0.00012,21.61713]
[1776698925066,43.79,75636.85,0.1,-0.27393,0.00012,21.61716]
[1776698926476,43.79,75633.76,0.1,-0.27429,0.00012,21.6304]
[1776698926599,43.79,75633.76,0.1,-0.27429,0.00012,21.6304]
[1776698927927,43.79,75638.13,0.1,-0.27378,0.00012,21.6117]
[1776698932453,43.79,75630.02,0.1,-0.27473,0.00012,21.64638]
[1776698935340,43.79,75630.36,0.1,-0.27469,0.00012,21.64489]
[1776698936287,43.79,75633.98,0.1,-0.27426,0.00012,21.62941]
[1776698936483,43.79,75638.54,0.1,-0.27373,0.00012,21.60989]
[1776698936951,43.79,75638.54,0.1,-0.27373,0.00012,21.60989]
[1776698937013,43.79,75638.54,0.1,-0.27373,0.00012,21.60989]
[1776698937052,43.79,75638.54,0.1,-0.27373,0.00012,21.60989]
[1776698937723,43.79,75638.54,0.1,-0.27373,0.00012,21.60989]
[1776698938238,43.79,75649.46,0.1,-0.27245,0.00012,21.56298]
[1776698938313,43.79,75649.46,0.1,-0.27245,0.00012,21.56298]
[1776698938553,43.79,75649.46,0.1,-0.27245,0.00012,21.56298]
[1776698938597,43.79,75649.44,0.1,-0.27245,0.00012,21.56313]
[1776698940094,43.79,75649.44,0.1,-0.27246,0.00012,21.56319]
[1776698940232,43.79,75649.44,0.1,-0.27246,0.00012,21.56319]
[1776698940299,43.79,75649.44,0.1,-0.27246,0.00012,21.56319]
[1776698940378,43.79,75649.44,0.1,-0.27246,0.00012,21.56319]
[1776698940708,43.79,75649.44,0.1,-0.27246,0.00012,21.56319]
[1776698940738,43.79,75649.44,0.1,-0.27246,0.00012,21.56319]
[1776698941137,43.79,75646.99,0.1,-0.27274,0.00012,21.5738]
[1776698941227,43.79,75646.99,0.1,-0.27274,0.00012,21.5738]
[1776698941338,43.79,75646.99,0.1,-0.27274,0.00012,21.5738]
[1776698941914,43.79,75646.99,0.1,-0.27275,0.00012,21.57386]
[1776698941941,43.79,75646.99,0.1,-0.27275,0.00012,21.57386]
[1776698942186,43.79,75646.99,0.1,-0.27275,0.00012,21.57386]
[1776698942265,43.79,75646.99,0.1,-0.27275,0.00012,21.57386]
[1776698942448,43.79,75646.99,0.1,-0.27275,0.00012,21.57386]
[1776698942484,43.79,75646.99,0.1,-0.27275,0.00012,21.57386]
[1776698942636,43.79,75646.99,0.1,-0.27275,0.00012,21.57386]
[1776698942772,43.79,75646.99,0.1,-0.27275,0.00012,21.57386]
[1776698942796,43.79,75646.99,0.1,-0.27275,0.00012,21.57386]
[1776698942838,43.79,75646.99,0.1,-0.27275,0.00012,21.57386]
[1776698942834,43.79,75650.15,0.1,-0.27238,0.00012,21.56033]
[1776698942946,43.79,75650.15,0.1,-0.27238,0.00012,21.56033]
[1776698943516,43.79,75650.15,0.1,-0.27238,0.00012,21.56033]
[1776698943610,43.79,75633.31,0.1,-0.27435,0.00012,21.6327]
[1776698944267,43.79,75633.31,0.1,-0.27435,0.00012,21.6327]
[1776698944321,43.79,75633.31,0.1,-0.27435,0.00012,21.6327]
[1776698944673,43.79,75633.31,0.1,-0.27435,0.00012,21.6327]
[1776698946116,43.79,75634.29,0.1,-0.27424,0.00012,21.62849]
[1776698946705,43.79,75634.29,0.1,-0.27424,0.00012,21.62849]
[1776698947597,43.79,75634.01,0.1,-0.27427,0.00012,21.62969]
[1776698949062,43.79,75631.93,0.1,-0.27451,0.00012,21.63858]
[1776698949244,43.79,75631.93,0.1,-0.27451,0.00012,21.63858]
[1776698949601,43.79,75631.93,0.1,-0.27451,0.00012,21.63858]
[1776698950116,43.79,75634.57,0.1,-0.2742,0.00012,21.62727]
[1776698950164,43.79,75634.57,0.1,-0.2742,0.00012,21.62727]
[1776698950590,43.79,75634.57,0.1,-0.2742,0.00012,21.62727]
[1776698950930,43.79,75634.57,0.1,-0.2742,0.00012,21.62727]
[1776698951183,43.79,75634.57,0.1,-0.2742,0.00012,21.62727]
[1776698951306,43.79,75634.57,0.1,-0.2742,0.00012,21.62727]
[1776698951647,43.79,75634.57,0.1,-0.2742,0.00012,21.62727]
[1776698951660,43.79,75634.57,0.1,-0.2742,0.00012,21.62727]
[1776698951773,43.79,75634.57,0.1,-0.2742,0.00012,21.62727]
[1776698951805,43.79,75635.17,0.1,-0.27413,0.00012,21.62471]
[1776698951980,43.79,75635.17,0.1,-0.27413,0.00012,21.62471]
[1776698952600,43.79,75635.17,0.1,-0.27413,0.00012,21.62472]
[1776698953412,43.79,75635.17,0.1,-0.27413,0.00012,21.62472]
[1776698953495,43.79,75635.17,0.1,-0.27413,0.00012,21.62472]
[1776698953701,43.79,75635.17,0.1,-0.27413,0.00012,21.62472]
[1776698953710,43.79,75635.17,0.1,-0.27413,0.00012,21.62472]
[1776698953715,43.79,75622.21,0.1,-0.27565,0.00012,21.68004]
[1776698954210,43.79,75622.21,0.1,-0.27565,0.00012,21.68004]
[1776698954233,43.79,75622.21,0.1,-0.27565,0.00012,21.68004]
[1776698954529,43.79,75622.21,0.1,-0.27565,0.00012,21.68004]
[1776698954614,43.79,75622.21,0.1,-0.27565,0.00012,21.67999]
[1776698955048,43.79,75622.21,0.1,-0.27565,0.00012,21.67999]
[1776698955216,43.79,75622.21,0.1,-0.27565,0.00012,21.67999]
[1776698955612,43.79,75622.21,0.1,-0.27565,0.00012,21.67999]
[1776698955709,43.79,75606.67,0.1,-0.27748,0.00012,21.74585]
[1776698956129,43.79,75606.67,0.1,-0.27748,0.00012,21.74585]
[1776698956316,43.79,75606.67,0.1,-0.27748,0.00012,21.74585]
[1776698956343,43.79,75606.67,0.1,-0.27748,0.00012,21.74585]
[1776698956383,43.79,75606.67,0.1,-0.27748,0.00012,21.74585]
[1776698956630,43.79,75606.67,0.1,-0.27748,0.00012,21.74574]
[1776698957802,43.79,75606.67,0.1,-0.27748,0.00012,21.74574]
[1776698957846,43.79,75606.67,0.1,-0.27748,0.00012,21.74574]
[1776698957858,43.79,75606.67,0.1,-0.27748,0.00012,21.74574]
[1776698957824,43.79,75636.0,0.1,-0.27403,0.00012,21.62088]
[1776698958731,43.79,75636.0,0.1,-0.27403,0.00012,21.62088]
[1776698958833,43.79,75637.74,0.1,-0.27382,0.00012,21.61343]
[1776698959849,43.79,75637.74,0.1,-0.27382,0.00012,21.61343]
[1776698960580,43.79,75637.74,0.1,-0.27382,0.00012,21.61346]
[1776698960659,43.79,75638.06,0.1,-0.27379,0.00012,21.61211]
[1776698961888,43.79,75638.24,0.1,-0.27377,0.00012,21.61136]
[1776698962008,43.79,75638.24,0.1,-0.27377,0.00012,21.61136]
[1776698962674,43.79,75636.49,0.1,-0.27397,0.00012,21.61888]
[1776698963785,43.79,75636.49,0.1,-0.27397,0.00012,21.61888]
[1776698969723,43.79,75629.78,0.1,-0.27476,0.00012,21.64759]
[1776698972926,43.79,75629.24,0.1,-0.2748,0.00012,21.64616]
[1776698973751,43.79,75628.18,0.1,-0.27492,0.00012,21.65068]
[1776698973896,43.79,75628.18,0.1,-0.27492,0.00012,21.65068]
[1776698974488,43.79,75628.18,0.1,-0.27492,0.00012,21.65068]
[1776698974761,43.79,75632.41,0.1,-0.27443,0.00012,21.63262]
[1776698975729,43.79,75632.41,0.1,-0.27443,0.00012,21.63262]
[1776698975798,43.79,75648.76,0.1,-0.27251,0.00012,21.56246]
[1776698975981,43.79,75648.76,0.1,-0.27251,0.00012,21.56246]
[1776698976701,43.79,75648.76,0.1,-0.27251,0.00012,21.56246]
[1776698976772,43.79,75648.76,0.1,-0.27251,0.00012,21.56246]
[1776698976864,43.79,75648.76,0.1,-0.27251,0.00012,21.56246]
[1776698976888,43.79,75651.87,0.1,-0.27215,0.00012,21.54911]
[1776698977212,43.79,75651.87,0.1,-0.27215,0.00012,21.54911]
[1776698978633,43.79,75651.87,0.1,-0.27215,0.00012,21.5492]
[1776698978786,43.79,75657.45,0.1,-0.2715,0.00012,21.52521]
[1776698978993,43.79,75657.45,0.1,-0.2715,0.00012,21.52521]
[1776698979054,43.79,75657.45,0.1,-0.2715,0.00012,21.52521]
[1776698979094,43.79,75657.45,0.1,-0.2715,0.00012,21.52521]
[1776698979159,43.79,75657.45,0.1,-0.2715,0.00012,21.52521]
[1776698979310,43.79,75657.45,0.1,-0.2715,0.00012,21.52521]
[1776698979795,43.79,75655.56,0.1,-0.27173,0.00012,21.53349]
[1776698979972,43.79,75655.56,0.1,-0.27173,0.00012,21.53349]
[1776698980432,43.79,75655.56,0.1,-0.27173,0.00012,21.53349]
[1776698980860,43.79,75655.56,0.1,-0.27173,0.00012,21.53349]
[1776698980871,43.79,75655.56,0.1,-0.27173,0.00012,21.53349]
[1776698980800,43.79,75642.49,0.1,-0.27326,0.00012,21.58987]
[1776698981809,43.79,75638.37,0.1,-0.27374,0.00012,21.6076]
[1776698982736,43.79,75638.37,0.1,-0.27374,0.00012,21.6076]
[1776698982814,43.79,75638.58,0.1,-0.27372,0.00012,21.60673]
[1776698983811,43.79,75638.58,0.1,-0.27372,0.00012,21.60673]
[1776698983923,43.79,75638.58,0.1,-0.27372,0.00012,21.60673]
[1776698984176,43.79,75642.27,0.1,-0.27329,0.00012,21.59093]
[1776698984281,43.79,75642.27,0.1,-0.27329,0.00012,21.59093]
[1776698984600,43.79,75642.27,0.1,-0.27329,0.00012,21.59093]
[1776698984905,43.79,75676.22,0.1,-0.26933,0.00012,21.44418]
[1776698984980,43.79,75676.22,0.1,-0.26933,0.00012,21.44418]
[1776698985841,43.79,75676.22,0.1,-0.26933,0.00012,21.44424]
[1776698986856,43.8,75684.47,0.1,-0.26838,0.00012,21.40848]
[1776698986922,43.8,75684.47,0.1,-0.26838,0.00012,21.40848]
[1776698986928,43.8,75684.47,0.1,-0.26838,0.00012,21.40848]
[1776698987016,43.8,75684.47,0.1,-0.26838,0.00012,21.40848]
[1776698987106,43.8,75684.47,0.1,-0.26838,0.00012,21.40848]
[1776698987482,43.8,75684.47,0.1,-0.26838,0.00012,21.40848]
[1776698987681,43.8,75684.47,0.1,-0.26838,0.00012,21.40848]
[1776698987691,43.8,75684.47,0.1,-0.26838,0.00012,21.40848]
[1776698987698,43.8,75684.47,0.1,-0.26838,0.00012,21.40848]
[1776698989843,43.8,75680.57,0.1,-0.26884,0.00012,21.42598]
[1776698989895,43.8,75681.47,0.1,-0.26875,0.00012,21.42228]
[1776698990088,43.8,75681.47,0.1,-0.26875,0.00012,21.42228]
[1776698991182,43.8,75681.47,0.1,-0.26875,0.00012,21.42251]
[1776698992240,43.8,75681.88,0.1,-0.26871,0.00012,21.42095]
[1776698992894,43.8,75682.58,0.1,-0.26863,0.00012,21.41813]
[1776698994038,43.8,75689.35,0.1,-0.26786,0.00012,21.3888]
[1776698996188,43.81,75694.88,0.1,-0.26723,0.00012,21.36514]
[1776698997189,43.81,75694.22,0.1,-0.26731,0.00012,21.36832]
[1776698997883,43.81,75694.22,0.1,-0.26731,0.00012,21.36832]
[1776698997972,43.81,75692.73,0.1,-0.26749,0.00012,21.37513]
[1776698998235,43.81,75692.73,0.1,-0.26749,0.00012,21.37513]
[1776698998488,43.81,75692.73,0.1,-0.26749,0.00012,21.37513]
[1776698998724,43.81,75692.73,0.1,-0.26749,0.00012,21.37513]
[1776698998797,43.81,75693.24,0.1,-0.26744,0.00012,21.37317]
[1776698999388,43.81,75693.24,0.1,-0.26744,0.00012,21.37317]
[1776698999619,43.81,75741.12,0.1,-0.26193,0.00011,21.16162]
[1776699000108,43.81,75741.12,0.1,-0.26193,0.00011,21.16162]
[1776699000531,43.81,75766.19,0.1,-0.25908,0.00011,21.04959]
[1776699001227,43.81,75766.19,0.1,-0.25908,0.00011,21.04959]
[1776699001450,43.81,75766.19,0.1,-0.25908,0.00011,21.04959]
[1776699001766,43.81,75766.19,0.1,-0.25908,0.00011,21.04959]
[1776699001909,43.81,75734.56,0.1,-0.26269,0.00011,21.19104]
[1776699001999,43.81,75734.56,0.1,-0.26269,0.00011,21.19104]
[1776699002128,43.81,75734.56,0.1,-0.26269,0.00011,21.19104]
[1776699002291,43.81,75734.56,0.1,-0.26269,0.00011,21.19104]
[1776699002563,43.81,75734.56,0.1,-0.26269,0.00011,21.19104]
[1776699002884,43.81,75734.56,0.1,-0.26269,0.00011,21.19104]
[1776699003006,43.81,75705.01,0.1,-0.26609,0.00012,21.32189]
[1776699003590,43.81,75705.01,0.1,-0.26609,0.00012,21.32189]
[1776699003636,43.82,75687.87,0.1,-0.26808,0.00012,21.39748]
[1776699004101,43.82,75687.87,0.1,-0.26808,0.00012,21.39748]
[1776699004205,43.82,75687.87,0.1,-0.26808,0.00012,21.39748]
[1776699004381,43.82,75687.87,0.1,-0.26808,0.00012,21.39748]
[1776699004471,43.82,75687.87,0.1,-0.26808,0.00012,21.39748]
[1776699004594,43.82,75687.87,0.1,-0.26808,0.00012,21.39748]
[1776699004727,43.82,75687.87,0.1,-0.26808,0.00012,21.39748]
[1776699004832,43.82,75687.87,0.1,-0.26808,0.00012,21.39748]
[1776699004900,43.82,75681.53,0.1,-0.26882,0.00012,21.42539]
[1776699005315,43.82,75681.53,0.1,-0.26882,0.00012,21.42539]
[1776699005565,43.82,75681.53,0.1,-0.26882,0.00012,21.42539]
[1776699005729,43.82,75681.53,0.1,-0.26882,0.00012,21.42539]
[1776699005843,43.82,75681.53,0.1,-0.26882,0.00012,21.42539]
[1776699005847,43.82,75669.03,0.1,-0.27027,0.00012,21.47973]
[1776699006166,43.82,75669.03,0.1,-0.27027,0.00012,21.47973]
[1776699006290,43.82,75669.03,0.1,-0.27027,0.00012,21.47973]
[1776699006415,43.82,75669.03,0.1,-0.27027,0.00012,21.47973]
[1776699006459,43.82,75669.03,0.1,-0.27027,0.00012,21.47973]
[1776699006514,43.82,75669.03,0.1,-0.27027,0.00012,21.47973]
[1776699006760,43.82,75649.9,0.1,-0.27251,0.00012,21.56257]
[1776699007280,43.82,75649.9,0.1,-0.27251,0.00012,21.56257]
[1776699007769,43.82,75649.9,0.1,-0.27251,0.00012,21.56257]
[1776699007783,43.82,75649.9,0.1,-0.27251,0.00012,21.56257]
[1776699007850,43.82,75649.9,0.1,-0.27251,0.00012,21.56257]
[1776699007925,43.82,75645.64,0.1,-0.27301,0.00012,21.58111]
[1776699008982,43.82,75646.66,0.1,-0.27289,0.00012,21.57673]
[1776699009096,43.82,75646.66,0.1,-0.27289,0.00012,21.57673]
[1776699009480,43.82,75646.66,0.1,-0.27289,0.00012,21.57673]
[1776699009587,43.82,75646.66,0.1,-0.27289,0.00012,21.57673]
[1776699009659,43.82,75649.98,0.1,-0.27251,0.00012,21.56258]
[1776699010211,43.82,75649.98,0.1,-0.27251,0.00012,21.56258]
[1776699010301,43.82,75649.98,0.1,-0.27251,0.00012,21.56258]
[1776699010587,43.82,75649.98,0.1,-0.27251,0.00012,21.56258]
[1776699010794,43.82,75638.52,0.1,-0.27385,0.00012,21.61185]
[1776699011021,43.82,75638.52,0.1,-0.27385,0.00012,21.61185]
[1776699011140,43.82,75638.52,0.1,-0.27385,0.00012,21.61185]
[1776699011210,43.82,75638.52,0.1,-0.27385,0.00012,21.61185]
[1776699011413,43.82,75638.52,0.1,-0.27385,0.00012,21.61185]
[1776699011569,43.82,75638.52,0.1,-0.27385,0.00012,21.61185]
[1776699011658,43.82,75638.52,0.1,-0.27385,0.00012,21.61185]
[1776699011756,43.82,75633.36,0.1,-0.27445,0.00012,21.63392]
[1776699012111,43.82,75633.36,0.1,-0.27445,0.00012,21.63392]
[1776699012214,43.82,75633.36,0.1,-0.27445,0.00012,21.63392]
[1776699012422,43.82,75633.36,0.1,-0.27445,0.00012,21.63392]
[1776699012632,43.82,75633.36,0.1,-0.27445,0.00012,21.63392]
[1776699012890,43.82,75633.36,0.1,-0.27445,0.00012,21.63392]
[1776699012938,43.82,75620.61,0.1,-0.27595,0.00012,21.68828]
[1776699013044,43.82,75620.61,0.1,-0.27595,0.00012,21.68828]
[1776699013432,43.82,75620.61,0.1,-0.27595,0.00012,21.68828]
[1776699013555,43.82,75620.61,0.1,-0.27595,0.00012,21.68828]
[1776699013704,43.82,75620.61,0.1,-0.27595,0.00012,21.68828]
[1776699013883,43.82,75636.41,0.1,-0.2741,0.00012,21.62085]
[1776699014099,43.82,75636.41,0.1,-0.2741,0.00012,21.62085]
[1776699014491,43.82,75632.3,0.1,-0.27458,0.00012,21.63842]
[1776699015126,43.82,75632.3,0.1,-0.27458,0.00012,21.63842]
[1776699015768,43.82,75632.3,0.1,-0.27458,0.00012,21.63842]
[1776699015841,43.82,75632.3,0.1,-0.27458,0.00012,21.63842]
[1776699015942,43.82,75632.06,0.1,-0.27461,0.00012,21.63946]
[1776699016491,43.82,75632.06,0.1,-0.27461,0.00012,21.63946]
[1776699016866,43.82,75623.61,0.1,-0.2756,0.00012,21.67548]
[1776699017475,43.82,75623.61,0.1,-0.2756,0.00012,21.67548]
[1776699017495,43.82,75623.61,0.1,-0.2756,0.00012,21.67548]
[1776699017703,43.82,75623.61,0.1,-0.2756,0.00012,21.67548]
[1776699017923,43.82,75614.16,0.1,-0.27671,0.00012,21.71562]
[1776699018365,43.82,75614.16,0.1,-0.27671,0.00012,21.71562]
[1776699018404,43.82,75614.16,0.1,-0.27671,0.00012,21.71562]
[1776699018729,43.82,75614.16,0.1,-0.27671,0.00012,21.71562]
[1776699018872,43.82,75614.16,0.1,-0.27671,0.00012,21.71562]
[1776699018934,43.82,75614.16,0.1,-0.27671,0.00012,21.71562]
[1776699018954,43.82,75616.11,0.1,-0.27648,0.00012,21.70723]
[1776699019179,43.82,75616.11,0.1,-0.27648,0.00012,21.70723]
[1776699019738,43.82,75616.11,0.1,-0.27648,0.00012,21.70723]
[1776699019759,43.82,75609.55,0.1,-0.27725,0.00012,21.73502]
[1776699019990,43.82,75609.55,0.1,-0.27725,0.00012,21.73502]
[1776699020198,43.82,75609.55,0.1,-0.27725,0.00012,21.73502]
[1776699020418,43.82,75609.55,0.1,-0.27725,0.00012,21.73502]
[1776699020451,43.82,75609.55,0.1,-0.27725,0.00012,21.73502]
[1776699020928,43.82,75591.34,0.1,-0.2794,0.00012,21.81169]
[1776699021088,43.82,75591.34,0.1,-0.2794,0.00012,21.81169]
[1776699021102,43.82,75591.34,0.1,-0.2794,0.00012,21.81169]
[1776699021508,43.82,75591.34,0.1,-0.2794,0.00012,21.81169]
[1776699021540,43.82,75594.26,0.1,-0.27905,0.00012,21.79943]
[1776699022405,43.82,75594.26,0.1,-0.27905,0.00012,21.79943]
[1776699022505,43.82,75594.26,0.1,-0.27905,0.00012,21.79943]
[1776699022606,43.82,75605.54,0.1,-0.27771,0.00012,21.75149]
[1776699024331,43.82,75610.1,0.1,-0.27717,0.00012,21.7321]
[1776699024476,43.82,75610.1,0.1,-0.27717,0.00012,21.7321]
[1776699024904,43.82,75607.57,0.1,-0.27746,0.00012,21.74273]
[1776699025439,43.82,75596.76,0.1,-0.27874,0.00012,21.78823]
[1776699026916,43.82,75596.76,0.1,-0.27874,0.00012,21.78823]
[1776699027572,43.82,75593.96,0.1,-0.27906,0.00012,21.79974]
[1776699028682,43.82,75593.96,0.1,-0.27906,0.00012,21.79974]
[1776699028720,43.82,75593.96,0.1,-0.27906,0.00012,21.79974]
[1776699028882,43.81,75597.74,0.1,-0.27861,0.00012,21.7837]
[1776699029635,43.81,75597.74,0.1,-0.27861,0.00012,21.7837]
[1776699029695,43.81,75604.81,0.1,-0.27777,0.00012,21.75377]
[1776699031196,43.81,75604.81,0.1,-0.27777,0.00012,21.75377]
[1776699032638,43.81,75602.99,0.1,-0.27796,0.00012,21.75756]
[1776699032841,43.81,75602.62,0.1,-0.278,0.00012,21.75904]
[1776699033287,43.81,75611.05,0.1,-0.27701,0.00012,21.7234]
[1776699034257,43.81,75611.05,0.1,-0.27701,0.00012,21.7234]
[1776699034345,43.81,75611.05,0.1,-0.27701,0.00012,21.7234]
[1776699035183,43.81,75614.7,0.1,-0.27657,0.00012,21.7078]
[1776699035867,43.81,75624.44,0.1,-0.27543,0.00012,21.66637]
[1776699036886,43.81,75624.44,0.1,-0.27543,0.00012,21.66637]
[1776699037144,43.81,75628.09,0.1,-0.275,0.00012,21.65082]
[1776699037178,43.81,75628.09,0.1,-0.275,0.00012,21.65082]
[1776699037205,43.81,75628.09,0.1,-0.275,0.00012,21.65082]
[1776699037298,43.81,75628.09,0.1,-0.275,0.00012,21.65082]
[1776699037332,43.81,75628.09,0.1,-0.275,0.00012,21.65082]
[1776699037754,43.81,75628.09,0.1,-0.275,0.00012,21.65082]
[1776699037855,43.81,75625.01,0.1,-0.27536,0.00012,21.66399]
[1776699038705,43.81,75625.01,0.1,-0.27536,0.00012,21.66399]
[1776699038884,43.81,75625.01,0.1,-0.27536,0.00012,21.66399]
[1776699039188,43.81,75624.11,0.1,-0.27547,0.00012,21.66784]
[1776699039225,43.81,75624.11,0.1,-0.27547,0.00012,21.66784]
[1776699039501,43.81,75624.11,0.1,-0.27547,0.00012,21.66784]
[1776699039509,43.81,75624.11,0.1,-0.27547,0.00012,21.66784]
[1776699039673,43.81,75624.11,0.1,-0.27547,0.00012,21.66784]
[1776699039919,43.81,75624.11,0.1,-0.27547,0.00012,21.66784]
[1776699039957,43.81,75624.11,0.1,-0.27547,0.00012,21.66784]
[1776699039981,43.81,75610.79,0.1,-0.27704,0.00012,21.72442]
[1776699040400,43.81,75610.79,0.1,-0.27704,0.00012,21.72442]
[1776699040720,43.81,75593.71,0.1,-0.27905,0.00012,21.79649]
[1776699041127,43.81,75593.71,0.1,-0.27905,0.00012,21.79649]
[1776699041169,43.81,75593.71,0.1,-0.27905,0.00012,21.79649]
[1776699041629,43.81,75593.71,0.1,-0.27905,0.00012,21.79649]
[1776699041730,43.81,75593.71,0.1,-0.27905,0.00012,21.79649]
[1776699041731,43.81,75593.71,0.1,-0.27905,0.00012,21.79649]
[1776699041829,43.81,75588.32,0.1,-0.27969,0.00012,21.81896]
[1776699043409,43.81,75601.23,0.1,-0.27816,0.00012,21.76451]
[1776699044146,43.81,75601.23,0.1,-0.27816,0.00012,21.76451]
[1776699044159,43.81,75601.23,0.1,-0.27816,0.00012,21.76451]
[1776699044306,43.81,75601.23,0.1,-0.27815,0.00012,21.76438]
[1776699045682,43.81,75615.69,0.1,-0.27644,0.00012,21.70304]
[1776699046101,43.81,75615.69,0.1,-0.27644,0.00012,21.70304]
[1776699046248,43.81,75615.69,0.1,-0.27644,0.00012,21.70304]
[1776699046850,43.81,75615.69,0.1,-0.27644,0.00012,21.70304]
[1776699049092,43.81,75610.06,0.1,-0.27711,0.00012,21.72687]
[1776699049169,43.81,75610.06,0.1,-0.27711,0.00012,21.72687]
[1776699049355,43.81,75610.06,0.1,-0.2771,0.00012,21.72684]
[1776699050147,43.81,75610.06,0.1,-0.2771,0.00012,21.72684]
[1776699050161,43.81,75610.06,0.1,-0.2771,0.00012,21.72684]
[1776699050260,43.81,75610.06,0.1,-0.2771,0.00012,21.72684]
[1776699050701,43.81,75610.06,0.1,-0.2771,0.00012,21.72684]
[1776699050784,43.81,75604.45,0.1,-0.27776,0.00012,21.75043]
[1776699052373,43.81,75595.54,0.1,-0.27881,0.00012,21.78793]
[1776699053014,43.81,75595.54,0.1,-0.27881,0.00012,21.78793]
[1776699053351,43.81,75595.54,0.1,-0.27881,0.00012,21.78793]
[1776699057941,43.8,75593.87,0.1,-0.279,0.00012,21.79444]
[1776699058529,43.8,75593.59,0.1,-0.27903,0.00012,21.79552]
[1776699058960,43.8,75585.0,0.1,-0.28004,0.00012,21.83147]
[1776699060955,43.8,75579.91,0.1,-0.28064,0.00012,21.85263]
[1776699061041,43.8,75579.91,0.1,-0.28064,0.00012,21.85263]
[1776699061155,43.8,75579.91,0.1,-0.28064,0.00012,21.85263]
[1776699061835,43.8,75578.85,0.1,-0.28076,0.00012,21.85672]
[1776699062512,43.8,75578.85,0.1,-0.28076,0.00012,21.85672]
[1776699063041,43.8,75580.73,0.1,-0.28053,0.00012,21.84869]
[1776699063382,43.8,75580.73,0.1,-0.28053,0.00012,21.84869]
[1776699063697,43.8,75581.27,0.1,-0.28046,0.00012,21.84633]
[1776699065087,43.8,75581.45,0.1,-0.28044,0.00012,21.84549]
[1776699065682,43.8,75579.81,0.1,-0.28063,0.00012,21.85226]
[1776699066692,43.8,75579.81,0.1,-0.28063,0.00012,21.85226]
[1776699067152,43.8,75577.4,0.1,-0.28092,0.00012,21.86223]
[1776699067470,43.79,75577.4,0.1,-0.28091,0.00012,21.86212]
[1776699069193,43.79,75575.73,0.1,-0.28111,0.00012,21.86899]
[1776699069250,43.79,75575.73,0.1,-0.28111,0.00012,21.86899]
[1776699069393,43.79,75575.73,0.1,-0.28111,0.00012,21.86899]
[1776699069700,43.79,75586.62,0.1,-0.27981,0.00012,21.82331]
[1776699071224,43.79,75586.62,0.1,-0.27981,0.00012,21.82317]
[1776699073282,43.79,75590.14,0.1,-0.27939,0.00012,21.80816]
[1776699073525,43.79,75590.14,0.1,-0.27939,0.00012,21.80816]
[1776699073692,43.79,75594.35,0.1,-0.27889,0.00012,21.79034]
[1776699074402,43.79,75594.35,0.1,-0.27889,0.00012,21.79034]
[1776699074967,43.79,75606.78,0.1,-0.27741,0.00012,21.73777]
[1776699076253,43.79,75608.48,0.1,-0.27721,0.00012,21.73052]
[1776699076714,43.79,75613.24,0.1,-0.27665,0.00012,21.71029]
[1776699077150,43.79,75613.24,0.1,-0.27665,0.00012,21.71029]
[1776699077321,43.79,75613.24,0.1,-0.27665,0.00012,21.71029]
[1776699077636,43.79,75613.24,0.1,-0.27665,0.00012,21.71029]
[1776699077917,43.79,75613.24,0.1,-0.27665,0.00012,21.71029]
[1776699077976,43.79,75624.69,0.1,-0.2753,0.00012,21.66156]
[1776699078417,43.79,75624.69,0.1,-0.2753,0.00012,21.66156]
[1776699078467,43.79,75624.69,0.1,-0.2753,0.00012,21.66156]
[1776699078555,43.79,75624.69,0.1,-0.2753,0.00012,21.66159]
[1776699079295,43.79,75624.69,0.1,-0.2753,0.00012,21.66159]
[1776699080009,43.79,75636.05,0.1,-0.27397,0.00012,21.61311]
[1776699081759,43.79,75636.05,0.1,-0.27397,0.00012,21.61318]
[1776699081984,43.79,75641.09,0.1,-0.27339,0.00012,21.59166]
[1776699082195,43.79,75641.09,0.1,-0.27339,0.00012,21.59166]
[1776699082470,43.79,75641.09,0.1,-0.27339,0.00012,21.59166]
[1776699082553,43.79,75641.09,0.1,-0.27339,0.00012,21.59166]
[1776699082642,43.79,75641.09,0.1,-0.27339,0.00012,21.59166]
[1776699082956,43.79,75658.58,0.1,-0.27134,0.00012,21.51641]
[1776699083616,43.79,75658.58,0.1,-0.27134,0.00012,21.51641]
[1776699083694,43.79,75671.56,0.1,-0.26984,0.00012,21.46029]
[1776699084275,43.79,75671.56,0.1,-0.26984,0.00012,21.46029]
[1776699084376,43.79,75671.56,0.1,-0.26984,0.00012,21.46029]
[1776699084399,43.79,75671.56,0.1,-0.26984,0.00012,21.46029]
[1776699084598,43.79,75671.56,0.1,-0.26984,0.00012,21.46024]
[1776699085140,43.79,75671.56,0.1,-0.26984,0.00012,21.46024]
[1776699085606,43.79,75672.07,0.1,-0.26977,0.00012,21.45797]
[1776699086595,43.79,75672.07,0.1,-0.26977,0.00012,21.45797]
[1776699087003,43.79,75672.07,0.1,-0.26977,0.00012,21.45797]
[1776699087020,43.79,75672.3,0.1,-0.26975,0.00012,21.45692]
[1776699088767,43.79,75680.32,0.1,-0.26881,0.00012,21.42191]
[1776699089561,43.79,75680.32,0.1,-0.26881,0.00012,21.42191]
[1776699091477,43.79,75684.86,0.1,-0.26829,0.00012,21.40208]
[1776699091842,43.79,75684.86,0.1,-0.26829,0.00012,21.40208]
[1776699091971,43.79,75674.29,0.1,-0.26949,0.00012,21.4444]
[1776699092367,43.79,75674.29,0.1,-0.26949,0.00012,21.4444]
[1776699092425,43.79,75674.29,0.1,-0.26949,0.00012,21.4444]
[1776699092878,43.79,75664.26,0.1,-0.27065,0.00012,21.48791]
[1776699094604,43.79,75664.26,0.1,-0.27065,0.00012,21.48782]
[1776699094632,43.79,75664.26,0.1,-0.27065,0.00012,21.48782]
[1776699094867,43.79,75654.67,0.1,-0.27177,0.00012,21.52921]
[1776699095386,43.79,75654.67,0.1,-0.27177,0.00012,21.52921]
[1776699095844,43.79,75654.67,0.1,-0.27177,0.00012,21.52921]
[1776699096055,43.79,75651.38,0.1,-0.27215,0.00012,21.54341]
[1776699096148,43.79,75651.38,0.1,-0.27215,0.00012,21.54341]
[1776699097177,43.79,75651.38,0.1,-0.27215,0.00012,21.54341]
[1776699097583,43.79,75651.38,0.1,-0.27215,0.00012,21.54341]
[1776699097975,43.79,75651.38,0.1,-0.27215,0.00012,21.54341]
[1776699098780,43.79,75650.7,0.1,-0.27224,0.00012,21.54666]
[1776699098873,43.79,75650.7,0.1,-0.27224,0.00012,21.54666]
[1776699099555,43.79,75649.79,0.1,-0.27235,0.00012,21.55088]
[1776699101549,43.79,75648.52,0.1,-0.27251,0.00012,21.55649]
[1776699103420,43.79,75648.36,0.1,-0.27253,0.00012,21.55745]
[1776699104179,43.8,75648.7,0.1,-0.27249,0.00012,21.55612]
[1776699104971,43.8,75648.7,0.1,-0.27249,0.00012,21.55612]
[1776699105340,43.8,75648.85,0.1,-0.27248,0.00012,21.55562]
[1776699105377,43.8,75648.85,0.1,-0.27248,0.00012,21.55562]
[1776699105410,43.8,75648.85,0.1,-0.27248,0.00012,21.55562]
[1776699105455,43.8,75648.85,0.1,-0.27248,0.00012,21.55562]
[1776699105519,43.8,75648.85,0.1,-0.27248,0.00012,21.55562]
[1776699105734,43.8,75648.85,0.1,-0.27248,0.00012,21.55562]
[1776699105785,43.8,75648.85,0.1,-0.27248,0.00012,21.55562]
[1776699105874,43.8,75642.33,0.1,-0.27324,0.00012,21.58365]
[1776699106564,43.8,75642.33,0.1,-0.27324,0.00012,21.58365]
[1776699108813,43.8,75632.02,0.1,-0.27446,0.00012,21.62821]
[1776699108820,43.8,75632.02,0.1,-0.27446,0.00012,21.62821]
[1776699109042,43.8,75632.02,0.1,-0.27446,0.00012,21.62821]
[1776699109185,43.8,75639.8,0.1,-0.27355,0.00012,21.59497]
[1776699109469,43.8,75639.8,0.1,-0.27355,0.00012,21.59497]
[1776699109855,43.8,75639.8,0.1,-0.27355,0.00012,21.59497]
[1776699109874,43.8,75656.52,0.1,-0.2716,0.00012,21.52306]
[1776699110837,43.8,75656.52,0.1,-0.2716,0.00012,21.52306]
[1776699111611,43.8,75655.8,0.1,-0.27168,0.00012,21.52627]
[1776699111635,43.8,75655.8,0.1,-0.27168,0.00012,21.52627]
[1776699111642,43.8,75655.8,0.1,-0.27168,0.00012,21.52627]
[1776699111829,43.8,75657.38,0.1,-0.2715,0.00012,21.51961]
[1776699112253,43.8,75657.38,0.1,-0.2715,0.00012,21.51961]
[1776699112322,43.8,75657.38,0.1,-0.2715,0.00012,21.51961]
[1776699113683,43.8,75657.38,0.1,-0.27151,0.00012,21.51978]
[1776699113823,43.8,75654.7,0.1,-0.27183,0.00012,21.53153]
[1776699117732,43.81,75653.43,0.1,-0.27199,0.00012,21.53749]
[1776699119462,43.81,75648.53,0.1,-0.27257,0.00012,21.5589]
[1776699119722,43.81,75648.53,0.1,-0.27257,0.00012,21.5589]
[1776699119999,43.81,75637.88,0.1,-0.27382,0.00012,21.60477]
[1776699120163,43.81,75637.88,0.1,-0.27382,0.00012,21.60477]
[1776699121990,43.81,75631.61,0.1,-0.27455,0.00012,21.63171]
[1776699122019,43.81,75629.73,0.1,-0.27478,0.00012,21.63982]
[1776699122463,43.81,75629.73,0.1,-0.27478,0.00012,21.63982]
[1776699123733,43.81,75627.74,0.1,-0.27501,0.00012,21.64837]
[1776699123901,43.81,75635.3,0.1,-0.27413,0.00012,21.61612]
[1776699124222,43.81,75635.3,0.1,-0.27413,0.00012,21.61612]
[1776699124823,43.81,75635.3,0.1,-0.27413,0.00012,21.61612]
[1776699129911,43.81,75632.87,0.1,-0.27442,0.00012,21.62688]
[1776699130959,43.81,75632.79,0.1,-0.27443,0.00012,21.62729]
[1776699133354,43.81,75644.61,0.1,-0.27305,0.00012,21.57686]
[1776699134990,43.82,75638.31,0.1,-0.27379,0.00012,21.604]
[1776699135463,43.82,75634.04,0.1,-0.2743,0.00012,21.62236]
[1776699135548,43.82,75634.04,0.1,-0.2743,0.00012,21.62236]
[1776699136076,43.82,75620.8,0.1,-0.27585,0.00012,21.67895]
[1776699136167,43.82,75620.8,0.1,-0.27585,0.00012,21.67895]
[1776699138196,43.82,75615.82,0.1,-0.27644,0.00012,21.70011]
[1776699139934,43.82,75617.19,0.1,-0.27628,0.00012,21.69427]
[1776699139954,43.82,75617.19,0.1,-0.27628,0.00012,21.69427]
[1776699140970,43.82,75613.96,0.1,-0.27666,0.00012,21.70796]
[1776699141017,43.82,75613.96,0.1,-0.27666,0.00012,21.70795]
[1776699141797,43.82,75613.96,0.1,-0.27666,0.00012,21.70795]
[1776699141836,43.82,75613.96,0.1,-0.27666,0.00012,21.70795]
[1776699142100,43.82,75613.96,0.1,-0.27666,0.00012,21.70795]
[1776699143229,43.82,75605.85,0.1,-0.27761,0.00012,21.7422]
[1776699144037,43.82,75605.86,0.1,-0.27761,0.00012,21.74208]
[1776699145732,43.81,75604.29,0.1,-0.27779,0.00012,21.74864]
[1776699147059,43.81,75594.95,0.1,-0.27889,0.00012,21.78786]
[1776699147578,43.81,75594.95,0.1,-0.27889,0.00012,21.78786]
[1776699148478,43.81,75591.84,0.1,-0.27925,0.00012,21.80081]
[1776699148644,43.81,75591.84,0.1,-0.27925,0.00012,21.80081]
[1776699149072,43.81,75591.52,0.1,-0.27929,0.00012,21.8019]
[1776699150083,43.81,75583.31,0.1,-0.28026,0.00012,21.83632]
[1776699150199,43.81,75583.31,0.1,-0.28026,0.00012,21.83632]
[1776699150250,43.81,75583.31,0.1,-0.28026,0.00012,21.83632]
[1776699152289,43.81,75588.2,0.1,-0.27965,0.00012,21.8118]
[1776699152329,43.81,75588.2,0.1,-0.27965,0.00012,21.8118]
[1776699153100,43.81,75588.74,0.1,-0.27958,0.00012,21.80939]
[1776699154280,43.81,75586.37,0.1,-0.27986,0.00012,21.8192]
[1776699154325,43.81,75586.37,0.1,-0.27986,0.00012,21.8192]
[1776699154338,43.81,75586.37,0.1,-0.27986,0.00012,21.8192]
[1776699158142,43.8,75580.13,0.1,-0.28058,0.00012,21.84469]
[1776699161091,43.8,75572.5,0.1,-0.28148,0.00012,21.87623]
[1776699161156,43.8,75575.39,0.1,-0.28113,0.00012,21.86402]
[1776699162194,43.8,75577.39,0.1,-0.28089,0.00012,21.85567]
[1776699162961,43.8,75577.39,0.1,-0.28089,0.00012,21.85567]
[1776699163957,43.8,75577.32,0.1,-0.28089,0.00012,21.85564]
[1776699164075,43.8,75582.29,0.1,-0.2803,0.00012,21.83469]
[1776699164302,43.8,75582.29,0.1,-0.2803,0.00012,21.83469]
[1776699164480,43.8,75582.29,0.1,-0.2803,0.00012,21.83469]
[1776699165122,43.8,75602.34,0.1,-0.27792,0.00012,21.75022]
[1776699166104,43.8,75602.34,0.1,-0.27792,0.00012,21.75022]
[1776699166015,43.8,75620.45,0.1,-0.27578,0.00012,21.67337]
[1776699166520,43.8,75620.45,0.1,-0.27578,0.00012,21.67337]
[1776699167059,43.8,75617.6,0.1,-0.27612,0.00012,21.68549]
[1776699167588,43.8,75617.6,0.1,-0.27612,0.00012,21.68549]
[1776699167667,43.8,75614.18,0.1,-0.27652,0.00012,21.70002]
[1776699168207,43.8,75614.18,0.1,-0.27652,0.00012,21.70002]
[1776699169161,43.8,75614.18,0.1,-0.27652,0.00012,21.70002]
[1776699169064,43.8,75613.14,0.1,-0.27664,0.00012,21.70439]
[1776699169207,43.8,75613.14,0.1,-0.27664,0.00012,21.70439]
[1776699169252,43.8,75613.14,0.1,-0.27664,0.00012,21.70439]
[1776699170059,43.8,75613.14,0.1,-0.27664,0.00012,21.70439]
[1776699170158,43.8,75600.36,0.1,-0.27815,0.00012,21.75843]
[1776699170641,43.8,75589.2,0.1,-0.27947,0.00012,21.80541]
[1776699172485,43.79,75586.61,0.1,-0.27977,0.00012,21.81606]
[1776699174736,43.79,75585.83,0.1,-0.27986,0.00012,21.81919]
[1776699175135,43.79,75586.58,0.1,-0.27976,0.00012,21.81576]
[1776699177607,43.79,75582.23,0.1,-0.28027,0.00012,21.83368]
[1776699177629,43.79,75582.23,0.1,-0.28027,0.00012,21.83368]
[1776699178667,43.79,75583.88,0.1,-0.28007,0.00012,21.82661]
[1776699178708,43.79,75580.19,0.1,-0.28051,0.00012,21.84206]
[1776699180884,43.79,75580.19,0.1,-0.2805,0.00012,21.84191]
[1776699180984,43.79,75577.6,0.1,-0.2808,0.00012,21.8524]
[1776699183564,43.78,75575.57,0.1,-0.28104,0.00012,21.86071]
[1776699186443,43.78,75586.09,0.1,-0.27978,0.00012,21.81612]
[1776699187593,43.78,75587.77,0.1,-0.27957,0.00012,21.80893]
[1776699187684,43.78,75587.99,0.1,-0.27954,0.00012,21.80786]
[1776699191057,43.78,75587.84,0.1,-0.27955,0.00012,21.80822]
[1776699191143,43.78,75583.74,0.1,-0.28003,0.00012,21.82513]
[1776699191858,43.78,75583.74,0.1,-0.28003,0.00012,21.82513]
[1776699192520,43.77,75579.71,0.1,-0.28051,0.00012,21.84185]
[1776699194556,43.77,75585.43,0.1,-0.27982,0.00012,21.81771]
[1776699196758,43.77,75578.4,0.1,-0.28065,0.00012,21.84685]
[1776699196867,43.77,75578.4,0.1,-0.28065,0.00012,21.84685]
[1776699196969,43.77,75578.14,0.1,-0.28067,0.00012,21.84768]
[1776699198452,43.77,75580.0,0.1,-0.28045,0.00012,21.83975]
[1776699200322,43.77,75585.9,0.1,-0.27974,0.00012,21.81471]
[1776699200676,43.77,75585.9,0.15,-0.27974,0.00012,21.81471]
[1776699200766,43.77,75585.9,0.15,-0.27974,0.00012,21.81471]
[1776699200837,43.77,75600.56,0.15,-0.278,0.00012,21.75282]
[1776699201313,43.77,75600.56,0.15,-0.278,0.00012,21.75282]
[1776699202151,43.77,75600.56,0.15,-0.278,0.00012,21.75282]
[1776699203492,43.77,75598.22,0.15,-0.27828,0.00012,21.76261]
[1776699203814,43.77,75598.22,0.15,-0.27828,0.00012,21.76261]
[1776699204609,43.76,75602.84,0.15,-0.27773,0.00012,21.74293]
[1776699204629,43.76,75602.84,0.15,-0.27773,0.00012,21.74293]
[1776699204638,43.76,75602.84,0.15,-0.27773,0.00012,21.74293]
[1776699205698,43.76,75603.1,0.15,-0.27769,0.00012,21.74183]
[1776699205783,43.76,75598.93,0.15,-0.27819,0.00012,21.75938]
[1776699210852,43.76,75600.62,0.15,-0.27798,0.00012,21.75195]
[1776699216082,43.76,75597.11,0.15,-0.27836,0.00012,21.76259]
[1776699216346,43.76,75597.44,0.15,-0.27832,0.00012,21.76112]
[1776699216364,43.76,75597.44,0.15,-0.27832,0.00012,21.76112]
[1776699216717,43.76,75597.44,0.15,-0.27832,0.00012,21.76112]
[1776699217152,43.76,75593.39,0.15,-0.27879,0.00012,21.77805]
[1776699219188,43.76,75584.74,0.15,-0.27981,0.00012,21.81432]
[1776699221100,43.76,75583.2,0.15,-0.27999,0.00012,21.82066]
[1776699222861,43.76,75581.48,0.15,-0.28019,0.00012,21.82774]
[1776699223071,43.76,75581.48,0.15,-0.28019,0.00012,21.82774]
[1776699223168,43.75,75579.15,0.15,-0.28046,0.00012,21.83723]
[1776699225709,43.75,75578.05,0.15,-0.28059,0.00012,21.84169]
[1776699225905,43.75,75585.75,0.15,-0.27967,0.00012,21.80925]
[1776699226331,43.75,75585.75,0.15,-0.27967,0.00012,21.80925]
[1776699227741,43.75,75593.73,0.15,-0.27872,0.00012,21.77541]
[1776699229032,43.75,75593.73,0.15,-0.27872,0.00012,21.77541]
[1776699229050,43.75,75595.54,0.15,-0.2785,0.00012,21.76761]
[1776699229619,43.75,75595.54,0.15,-0.2785,0.00012,21.76761]
[1776699229708,43.75,75594.9,0.15,-0.27858,0.00012,21.77031]
[1776699230355,43.75,75594.9,0.15,-0.27858,0.00012,21.77031]
[1776699230837,43.75,75594.9,0.15,-0.27858,0.00012,21.77031]
[1776699232291,43.75,75594.05,0.15,-0.27867,0.00012,21.77375]
[1776699234649,43.75,75594.31,0.15,-0.27864,0.00012,21.77249]
[1776699234657,43.75,75594.31,0.15,-0.27864,0.00012,21.77249]
[1776699234720,43.75,75599.4,0.15,-0.27803,0.00012,21.75092]
[1776699236152,43.75,75599.4,0.15,-0.27803,0.00012,21.75092]
[1776699237162,43.75,75600.65,0.15,-0.27788,0.00012,21.7455]
[1776699237174,43.75,75600.65,0.15,-0.27788,0.00012,21.7455]
[1776699237210,43.75,75603.98,0.15,-0.27749,0.00012,21.73136]
[1776699237489,43.75,75603.98,0.15,-0.27749,0.00012,21.73136]
[1776699237501,43.75,75603.98,0.15,-0.27749,0.00012,21.73136]
[1776699237708,43.75,75603.98,0.15,-0.27749,0.00012,21.73136]
[1776699240135,43.75,75604.05,0.15,-0.27748,0.00012,21.73103]
[1776699240235,43.75,75596.09,0.15,-0.27842,0.00012,21.7646]
[1776699241077,43.75,75596.09,0.15,-0.27842,0.00012,21.7646]
[1776699241217,43.74,75586.97,0.15,-0.27949,0.00012,21.80288]
[1776699241270,43.74,75586.97,0.15,-0.27949,0.00012,21.80288]
[1776699241389,43.74,75586.97,0.15,-0.27949,0.00012,21.80288]
[1776699242252,43.74,75586.97,0.15,-0.27949,0.00012,21.80288]
[1776699241745,43.74,75586.97,0.15,-0.27949,0.00012,21.80288]
[1776699243360,43.74,75590.95,0.15,-0.27902,0.00012,21.78602]
[1776699245366,43.74,75596.08,0.15,-0.27841,0.00012,21.76431]
[1776699245792,43.74,75599.61,0.15,-0.27799,0.00012,21.74933]
[1776699247258,43.74,75587.96,0.15,-0.27937,0.00012,21.79835]
[1776699247594,43.74,75587.96,0.15,-0.27937,0.00012,21.79835]
[1776699248379,43.74,75587.96,0.15,-0.27937,0.00012,21.79835]
[1776699248474,43.74,75587.96,0.15,-0.27937,0.00012,21.79835]
[1776699248526,43.74,75587.96,0.15,-0.27937,0.00012,21.79835]
[1776699248760,43.74,75587.96,0.15,-0.27937,0.00012,21.79835]
[1776699248840,43.74,75587.96,0.15,-0.27937,0.00012,21.79835]
[1776699249211,43.74,75587.96,0.15,-0.27937,0.00012,21.79835]
[1776699248996,43.74,75566.73,0.15,-0.28189,0.00012,21.88718]
[1776699249854,43.74,75566.73,0.15,-0.28189,0.00012,21.88718]
[1776699250086,43.74,75539.05,0.15,-0.28519,0.00012,22.00171]
[1776699250414,43.74,75539.05,0.15,-0.28519,0.00012,22.00171]
[1776699251106,43.74,75539.05,0.15,-0.28519,0.00012,22.00171]
[1776699251229,43.74,75543.19,0.15,-0.28468,0.00012,21.98408]
[1776699251296,43.74,75543.19,0.15,-0.28468,0.00012,21.98408]
[1776699251512,43.74,75543.19,0.15,-0.28468,0.00012,21.98408]
[1776699251764,43.74,75543.19,0.15,-0.28468,0.00012,21.98408]
[1776699251826,43.74,75543.19,0.15,-0.28468,0.00012,21.98408]
[1776699251882,43.74,75543.19,0.15,-0.28468,0.00012,21.98408]
[1776699252178,43.74,75543.19,0.15,-0.28468,0.00012,21.98408]
[1776699251927,43.74,75538.75,0.15,-0.28521,0.00012,22.00237]
[1776699252457,43.74,75538.75,0.15,-0.28521,0.00012,22.00237]
[1776699252983,43.74,75538.75,0.15,-0.28521,0.00012,22.00237]
[1776699253235,43.74,75538.75,0.15,-0.28521,0.00012,22.00237]
[1776699253074,43.74,75545.63,0.15,-0.28439,0.00012,21.97401]
[1776699254207,43.74,75545.63,0.15,-0.28439,0.00012,21.97401]
[1776699254686,43.74,75545.63,0.15,-0.28439,0.00012,21.97401]
[1776699254795,43.74,75545.63,0.15,-0.28439,0.00012,21.97401]
[1776699254830,43.74,75545.63,0.15,-0.28439,0.00012,21.97401]
[1776699254833,43.74,75545.63,0.15,-0.28439,0.00012,21.97401]
[1776699255234,43.74,75545.63,0.15,-0.28439,0.00012,21.97401]
[1776699255263,43.74,75541.09,0.15,-0.28493,0.00012,21.99271]
[1776699255304,43.74,75541.09,0.15,-0.28493,0.00012,21.99271]
[1776699256072,43.74,75527.49,0.15,-0.28657,0.00012,22.04856]
[1776699256589,43.74,75527.49,0.15,-0.28657,0.00012,22.04856]
[1776699257228,43.74,75524.9,0.15,-0.28687,0.00012,22.05906]
[1776699257529,43.74,75524.9,0.15,-0.28687,0.00012,22.05906]
[1776699257632,43.74,75524.9,0.15,-0.28687,0.00012,22.05906]
[1776699259055,43.74,75524.9,0.15,-0.28687,0.00012,22.05906]
[1776699259138,43.74,75523.81,0.15,-0.287,0.00012,22.06342]
[1776699259290,43.74,75523.81,0.15,-0.287,0.00012,22.06342]
[1776699259365,43.74,75523.81,0.15,-0.287,0.00012,22.06342]
[1776699259715,43.74,75523.81,0.15,-0.287,0.00012,22.06342]
[1776699260161,43.74,75523.81,0.15,-0.287,0.00012,22.06342]
[1776699260216,43.74,75537.52,0.15,-0.28535,0.00012,22.00712]
[1776699260525,43.74,75537.52,0.15,-0.28535,0.00012,22.00712]
[1776699261170,43.74,75537.52,0.15,-0.28535,0.00012,22.00712]
[1776699261696,43.73,75540.79,0.15,-0.28496,0.00012,21.99357]
[1776699261822,43.73,75540.79,0.15,-0.28496,0.00012,21.99357]
[1776699261830,43.73,75540.79,0.15,-0.28496,0.00012,21.99357]
[1776699262075,43.73,75540.79,0.15,-0.28496,0.00012,21.99357]
[1776699262133,43.73,75546.11,0.15,-0.28432,0.00012,21.97156]
[1776699262925,43.73,75546.11,0.15,-0.28432,0.00012,21.97156]
[1776699263043,43.73,75546.11,0.15,-0.28432,0.00012,21.97156]
[1776699263104,43.73,75551.71,0.15,-0.28365,0.00012,21.94841]
[1776699267080,43.73,75545.07,0.15,-0.28444,0.00012,21.97558]
[1776699267897,43.73,75546.07,0.15,-0.28432,0.00012,21.97144]
[1776699268594,43.73,75546.07,0.15,-0.28432,0.00012,21.97144]
[1776699268738,43.73,75546.07,0.15,-0.28432,0.00012,21.97144]
[1776699268887,43.73,75546.07,0.15,-0.28432,0.00012,21.97144]
[1776699268907,43.73,75546.07,0.15,-0.28432,0.00012,21.97144]
[1776699269203,43.73,75555.09,0.15,-0.28323,0.00012,21.93379]
[1776699269415,43.73,75555.09,0.15,-0.28323,0.00012,21.93379]
[1776699269715,43.73,75555.09,0.15,-0.28323,0.00012,21.93379]
[1776699269770,43.73,75555.09,0.15,-0.28323,0.00012,21.93379]
[1776699269789,43.73,75555.09,0.15,-0.28323,0.00012,21.93379]
[1776699270009,43.73,75555.09,0.15,-0.28323,0.00012,21.93379]
[1776699270239,43.73,75575.2,0.15,-0.28083,0.00012,21.85001]
[1776699271457,43.73,75575.2,0.15,-0.28083,0.00012,21.84975]
[1776699272001,43.73,75590.57,0.15,-0.27897,0.00012,21.78131]
[1776699273758,43.73,75591.22,0.15,-0.27889,0.00012,21.77845]
[1776699273927,43.73,75591.22,0.15,-0.27889,0.00012,21.77845]
[1776699274207,43.73,75596.38,0.15,-0.27828,0.00012,21.75657]
[1776699274890,43.73,75596.38,0.15,-0.27828,0.00012,21.75657]
[1776699275140,43.73,75597.38,0.15,-0.27816,0.00012,21.75224]
[1776699276000,43.73,75597.38,0.15,-0.27816,0.00012,21.75224]
[1776699276024,43.73,75597.38,0.15,-0.27816,0.00012,21.75224]
[1776699277158,43.72,75597.58,0.15,-0.27813,0.00012,21.75131]
[1776699277800,43.72,75595.34,0.15,-0.27839,0.00012,21.76069]
[1776699283293,43.72,75594.93,0.15,-0.27843,0.00012,21.76182]
[1776699284307,43.72,75597.64,0.15,-0.27811,0.00012,21.75037]
[1776699286202,43.72,75587.98,0.15,-0.27925,0.00012,21.79097]
[1776699286339,43.72,75587.98,0.15,-0.27925,0.00012,21.79097]
[1776699287040,43.72,75587.98,0.15,-0.27925,0.00012,21.79097]
[1776699287134,43.72,75588.68,0.15,-0.27916,0.00012,21.78792]
[1776699288186,43.72,75588.68,0.15,-0.27916,0.00012,21.78792]
[1776699288531,43.72,75586.53,0.15,-0.27941,0.00012,21.79686]
[1776699288656,43.72,75586.53,0.15,-0.27941,0.00012,21.79686]
[1776699288689,43.72,75586.53,0.15,-0.27941,0.00012,21.79686]
[1776699288732,43.72,75586.53,0.15,-0.27941,0.00012,21.79686]
[1776699289126,43.72,75586.53,0.15,-0.27941,0.00012,21.79674]
[1776699291139,43.71,75574.18,0.15,-0.28087,0.00012,21.84815]
[1776699292289,43.71,75574.18,0.15,-0.28087,0.00012,21.84815]
[1776699292429,43.71,75574.08,0.15,-0.28088,0.00012,21.84857]
[1776699292435,43.71,75574.08,0.15,-0.28088,0.00012,21.84857]
[1776699293153,43.71,75578.67,0.15,-0.28033,0.00012,21.82917]
[1776699294407,43.71,75575.13,0.15,-0.28075,0.00012,21.84386]
[1776699297468,43.71,75569.17,0.15,-0.28144,0.00012,21.86831]
[1776699299106,43.71,75569.17,0.15,-0.28144,0.00012,21.86816]
[1776699300532,43.71,75572.15,0.15,-0.28107,0.00012,21.85532]
[1776699300563,43.71,75572.15,0.15,-0.28107,0.00012,21.85532]
[1776699300950,43.71,75572.15,0.15,-0.28107,0.00012,21.85532]
[1776699301229,43.7,75558.12,0.15,-0.28274,0.00012,21.91349]
[1776699301977,43.7,75558.12,0.15,-0.28274,0.00012,21.91349]
[1776699303449,43.7,75565.28,0.15,-0.28188,0.00012,21.88346]
[1776699304566,43.7,75570.35,0.15,-0.28127,0.00012,21.8621]
[1776699305245,43.7,75572.34,0.15,-0.28103,0.00012,21.85361]
[1776699306478,43.7,75569.49,0.15,-0.28136,0.00012,21.86522]
[1776699306582,43.7,75569.49,0.15,-0.28136,0.00012,21.86522]
[1776699307281,43.7,75569.49,0.15,-0.28136,0.00012,21.86522]
[1776699309159,43.7,75565.05,0.15,-0.28188,0.00012,21.8836]
[1776699309320,43.7,75574.33,0.15,-0.28077,0.00012,21.84463]
[1776699309445,43.7,75574.33,0.15,-0.28077,0.00012,21.84463]
[1776699309475,43.7,75574.33,0.15,-0.28077,0.00012,21.84463]
[1776699309911,43.7,75574.33,0.15,-0.28077,0.00012,21.84463]
[1776699310025,43.7,75574.33,0.15,-0.28077,0.00012,21.84463]
[1776699310053,43.7,75574.33,0.15,-0.28077,0.00012,21.84463]
[1776699310316,43.7,75574.33,0.15,-0.28077,0.00012,21.84463]
[1776699310287,43.7,75574.33,0.15,-0.28077,0.00012,21.84443]
[1776699310726,43.7,75574.33,0.15,-0.28077,0.00012,21.84443]
[1776699311295,43.69,75588.06,0.15,-0.27913,0.00012,21.78651]
[1776699311364,43.69,75588.06,0.15,-0.27913,0.00012,21.78651]
[1776699311473,43.69,75588.06,0.15,-0.27913,0.00012,21.78651]
[1776699311604,43.69,75588.06,0.15,-0.27913,0.00012,21.78651]
[1776699311683,43.69,75588.06,0.15,-0.27913,0.00012,21.78651]
[1776699312306,43.69,75591.71,0.15,-0.27869,0.00012,21.77104]
[1776699312375,43.69,75591.71,0.15,-0.27869,0.00012,21.77104]
[1776699312714,43.69,75591.71,0.15,-0.27869,0.00012,21.77104]
[1776699313309,43.69,75600.41,0.15,-0.27766,0.00012,21.73421]
[1776699314543,43.69,75601.72,0.15,-0.27751,0.00012,21.72866]
[1776699317316,43.69,75598.85,0.15,-0.27785,0.00012,21.74075]
[1776699318193,43.69,75598.85,0.15,-0.27784,0.00012,21.7407]
[1776699318298,43.69,75598.85,0.15,-0.27784,0.00012,21.7407]
[1776699319189,43.69,75596.1,0.15,-0.27817,0.00012,21.75229]
[1776699319382,43.69,75596.46,0.15,-0.27812,0.00012,21.7507]
[1776699319443,43.69,75596.46,0.15,-0.27812,0.00012,21.7507]
[1776699319520,43.69,75596.47,0.15,-0.27812,0.00012,21.75066]
[1776699320813,43.69,75596.47,0.15,-0.27812,0.00012,21.75066]
[1776699320865,43.69,75594.04,0.15,-0.27841,0.00012,21.76087]
[1776699324234,43.69,75589.96,0.15,-0.27889,0.00012,21.77794]
[1776699324335,43.69,75589.96,0.15,-0.27889,0.00012,21.77794]
[1776699325086,43.69,75592.04,0.15,-0.27864,0.00012,21.76896]
[1776699325123,43.69,75592.04,0.15,-0.27864,0.00012,21.76896]
[1776699325288,43.69,75580.31,0.15,-0.28003,0.00012,21.81838]
[1776699325662,43.69,75580.31,0.15,-0.28003,0.00012,21.81838]
[1776699325920,43.69,75568.48,0.15,-0.28143,0.00012,21.86773]
[1776699327688,43.69,75568.48,0.15,-0.28143,0.00012,21.86773]
[1776699329076,43.69,75563.48,0.15,-0.28202,0.00012,21.88823]
[1776699329177,43.68,75562.91,0.15,-0.28208,0.00012,21.89029]
[1776699330024,43.68,75562.91,0.15,-0.28208,0.00012,21.89029]
[1776699330535,43.68,75562.15,0.15,-0.28217,0.00012,21.89346]
[1776699331116,43.68,75562.15,0.15,-0.28217,0.00012,21.89346]
[1776699331289,43.68,75562.15,0.15,-0.28217,0.00012,21.89346]
[1776699331337,43.68,75557.53,0.15,-0.28269,0.00012,21.90878]
[1776699331369,43.68,75557.53,0.15,-0.28269,0.00012,21.90878]
[1776699331434,43.68,75557.53,0.15,-0.28269,0.00012,21.90878]
[1776699331484,43.68,75557.53,0.15,-0.28269,0.00012,21.90878]
[1776699331495,43.68,75557.53,0.15,-0.28269,0.00012,21.90878]
[1776699331520,43.68,75557.53,0.15,-0.28269,0.00012,21.90878]
[1776699331615,43.68,75557.53,0.15,-0.28269,0.00012,21.90878]
[1776699331843,43.68,75557.53,0.15,-0.28269,0.00012,21.90878]
[1776699331941,43.68,75569.26,0.15,-0.28129,0.00012,21.85984]
[1776699333404,43.68,75562.96,0.15,-0.28204,0.00012,21.88594]
[1776699333706,43.68,75562.96,0.15,-0.28204,0.00012,21.88594]
[1776699334223,43.68,75562.96,0.15,-0.28204,0.00012,21.88594]
[1776699335104,43.68,75565.21,0.15,-0.28176,0.00012,21.87617]
[1776699335198,43.68,75565.66,0.15,-0.2817,0.00012,21.87411]
[1776699338060,43.67,75563.94,0.15,-0.2819,0.00012,21.88092]
[1776699338328,43.67,75565.62,0.15,-0.28169,0.00012,21.8739]
[1776699339030,43.67,75565.62,0.15,-0.28169,0.00012,21.8739]
[1776699339116,43.67,75578.44,0.15,-0.28016,0.00012,21.81981]
[1776699339976,43.67,75578.44,0.15,-0.28016,0.00012,21.81981]
[1776699340382,43.67,75586.4,0.15,-0.27921,0.00012,21.78617]
[1776699340476,43.67,75586.4,0.15,-0.27921,0.00012,21.78617]
[1776699340697,43.67,75599.17,0.15,-0.27769,0.00012,21.73217]
[1776699341564,43.67,75599.17,0.15,-0.27769,0.00012,21.73217]
[1776699342120,43.67,75599.17,0.15,-0.27769,0.00012,21.73217]
[1776699342233,43.67,75601.86,0.15,-0.27737,0.00012,21.7206]
[1776699342408,43.67,75601.86,0.15,-0.27737,0.00012,21.7206]
[1776699342674,43.67,75601.86,0.15,-0.27737,0.00012,21.7206]
[1776699342762,43.67,75612.49,0.15,-0.27611,0.00012,21.67537]
[1776699344430,43.67,75613.19,0.15,-0.27603,0.00012,21.67235]
[1776699344441,43.67,75613.19,0.15,-0.27603,0.00012,21.67235]
[1776699345299,43.67,75613.19,0.15,-0.27603,0.00012,21.67235]
[1776699345360,43.67,75613.88,0.15,-0.27595,0.00012,21.66942]
[1776699345749,43.67,75613.88,0.15,-0.27595,0.00012,21.66942]
[1776699345771,43.67,75613.88,0.15,-0.27595,0.00012,21.66942]
[1776699345789,43.67,75613.88,0.15,-0.27595,0.00012,21.66942]
[1776699346256,43.67,75618.04,0.15,-0.27546,0.00012,21.65166]
[1776699347102,43.67,75618.04,0.15,-0.27546,0.00012,21.65166]
[1776699347150,43.67,75618.04,0.15,-0.27546,0.00012,21.65166]
[1776699347178,43.67,75618.04,0.15,-0.27546,0.00012,21.65166]
[1776699347238,43.67,75618.04,0.15,-0.27546,0.00012,21.65166]
[1776699347277,43.67,75622.19,0.15,-0.27497,0.00012,21.63393]
[1776699347487,43.67,75622.19,0.15,-0.27497,0.00012,21.63393]
[1776699347802,43.67,75622.19,0.15,-0.27497,0.00012,21.63393]
[1776699348272,43.67,75622.19,0.15,-0.27497,0.00012,21.63393]
[1776699348379,43.67,75621.89,0.15,-0.27501,0.00012,21.63526]
[1776699348555,43.67,75621.89,0.15,-0.27501,0.00012,21.63526]
[1776699348567,43.67,75621.89,0.15,-0.27501,0.00012,21.63526]
[1776699348575,43.67,75621.89,0.15,-0.27501,0.00012,21.63526]
[1776699348988,43.67,75621.89,0.15,-0.27501,0.00012,21.63526]
[1776699349256,43.67,75621.89,0.15,-0.27501,0.00012,21.63526]
[1776699349375,43.67,75623.43,0.15,-0.27482,0.00012,21.6287]
[1776699349592,43.67,75623.43,0.15,-0.27482,0.00012,21.6287]
[1776699350373,43.67,75632.55,0.15,-0.27375,0.00012,21.58961]
[1776699350620,43.67,75632.55,0.15,-0.27375,0.00012,21.58961]
[1776699350630,43.67,75632.55,0.15,-0.27375,0.00012,21.58961]
[1776699350824,43.67,75633.45,0.15,-0.27365,0.00012,21.58574]
[1776699352279,43.67,75633.45,0.15,-0.27365,0.00012,21.58574]
[1776699352317,43.67,75633.65,0.15,-0.27363,0.00012,21.58506]
[1776699352619,43.67,75633.65,0.15,-0.27363,0.00012,21.58506]
[1776699353172,43.67,75633.65,0.15,-0.27363,0.00012,21.58506]
[1776699353912,43.67,75635.75,0.15,-0.27338,0.00012,21.57612]
[1776699356627,43.67,75644.16,0.15,-0.27241,0.00012,21.54025]
[1776699356680,43.67,75644.16,0.15,-0.27241,0.00012,21.54025]
[1776699356770,43.67,75644.16,0.15,-0.27241,0.00012,21.54025]
[1776699357152,43.67,75644.16,0.15,-0.27241,0.00012,21.54025]
[1776699357318,43.67,75644.16,0.15,-0.27241,0.00012,21.54025]
[1776699357429,43.68,75644.57,0.15,-0.27236,0.00012,21.53863]
[1776699357453,43.68,75644.57,0.15,-0.27236,0.00012,21.53863]
[1776699357499,43.68,75644.57,0.15,-0.27236,0.00012,21.53863]
[1776699357690,43.68,75648.85,0.15,-0.27186,0.00012,21.52013]
[1776699359250,43.68,75648.85,0.15,-0.27186,0.00012,21.52013]
[1776699360114,43.68,75650.39,0.15,-0.27169,0.00012,21.51379]
[1776699361061,43.68,75643.68,0.15,-0.27248,0.00012,21.54281]
[1776699361228,43.68,75643.68,0.15,-0.27248,0.00012,21.54281]
[1776699361314,43.68,75651.1,0.15,-0.27161,0.00012,21.51105]
[1776699363603,43.68,75649.98,0.15,-0.27175,0.00012,21.51617]
[1776699364255,43.68,75649.98,0.15,-0.27175,0.00012,21.51617]
[1776699364334,43.68,75647.09,0.15,-0.2721,0.00012,21.52885]
[1776699365311,43.68,75647.09,0.15,-0.2721,0.00012,21.52885]
[1776699365388,43.68,75644.63,0.15,-0.27239,0.00012,21.53965]
[1776699366302,43.68,75644.63,0.15,-0.27239,0.00012,21.53965]
[1776699366378,43.68,75644.63,0.15,-0.27239,0.00012,21.53965]
[1776699366371,43.68,75629.01,0.15,-0.27423,0.00012,21.60705]
[1776699366885,43.68,75629.01,0.15,-0.27423,0.00012,21.60705]
[1776699367371,43.68,75629.01,0.15,-0.27423,0.00012,21.60705]
[1776699367767,43.68,75627.17,0.15,-0.27445,0.00012,21.61503]
[1776699367795,43.68,75627.17,0.15,-0.27445,0.00012,21.61503]
[1776699367836,43.68,75627.17,0.15,-0.27445,0.00012,21.61503]
[1776699367947,43.68,75627.17,0.15,-0.27445,0.00012,21.61503]
[1776699368105,43.68,75627.17,0.15,-0.27445,0.00012,21.61503]
[1776699368237,43.69,75620.02,0.15,-0.27529,0.00012,21.64572]
[1776699369783,43.69,75614.52,0.15,-0.27594,0.00012,21.66926]
[1776699369830,43.69,75614.52,0.15,-0.27594,0.00012,21.66926]
[1776699369949,43.69,75614.52,0.15,-0.27594,0.00012,21.66926]
[1776699369981,43.69,75614.52,0.15,-0.27594,0.00012,21.66926]
[1776699370165,43.69,75614.52,0.15,-0.27594,0.00012,21.66926]
[1776699370962,43.69,75616.57,0.15,-0.2757,0.00012,21.66053]
[1776699371021,43.69,75616.57,0.15,-0.2757,0.00012,21.66053]
[1776699371141,43.69,75616.57,0.15,-0.2757,0.00012,21.66053]
[1776699371200,43.69,75616.57,0.15,-0.2757,0.00012,21.66053]
[1776699371320,43.69,75616.57,0.15,-0.2757,0.00012,21.66053]
[1776699371313,43.69,75603.0,0.15,-0.2773,0.00012,21.71833]
[1776699371413,43.69,75603.0,0.15,-0.2773,0.00012,21.71833]
[1776699372031,43.69,75603.0,0.15,-0.2773,0.00012,21.71833]
[1776699372062,43.69,75603.0,0.15,-0.2773,0.00012,21.71833]
[1776699372147,43.69,75603.0,0.15,-0.2773,0.00012,21.71833]
[1776699372239,43.69,75582.9,0.15,-0.27969,0.00012,21.80327]
[1776699374009,43.68,75588.92,0.15,-0.27896,0.00012,21.77766]
[1776699375095,43.68,75588.92,0.15,-0.27896,0.00012,21.77766]
[1776699375107,43.68,75588.92,0.15,-0.27896,0.00012,21.77766]
[1776699375274,43.68,75588.74,0.15,-0.27898,0.00012,21.77833]
[1776699375508,43.68,75588.74,0.15,-0.27898,0.00012,21.77833]
[1776699376600,43.68,75588.74,0.15,-0.27898,0.00012,21.77833]
[1776699377557,43.68,75589.24,0.15,-0.27892,0.00012,21.77613]
[1776699380214,43.68,75590.87,0.15,-0.27872,0.00012,21.76897]
[1776699380271,43.68,75592.63,0.15,-0.27851,0.00012,21.76145]
[1776699381442,43.68,75592.63,0.15,-0.27851,0.00012,21.76145]
[1776699381930,43.68,75592.63,0.15,-0.27851,0.00012,21.76145]
[1776699382146,43.68,75594.42,0.15,-0.27829,0.00012,21.75374]
[1776699382585,43.68,75594.42,0.15,-0.27829,0.00012,21.75374]
[1776699382805,43.68,75594.42,0.15,-0.27829,0.00012,21.75374]
[1776699383541,43.68,75594.42,0.15,-0.27829,0.00012,21.75374]
[1776699383987,43.68,75594.42,0.15,-0.27829,0.00012,21.75374]
[1776699384199,43.68,75578.5,0.15,-0.28018,0.00012,21.82077]
[1776699384720,43.68,75578.5,0.15,-0.28018,0.00012,21.82077]
[1776699384746,43.68,75578.5,0.15,-0.28018,0.00012,21.82077]
[1776699384819,43.68,75578.5,0.15,-0.28018,0.00012,21.82077]
[1776699385190,43.68,75578.5,0.15,-0.28018,0.00012,21.82077]
[1776699385200,43.68,75578.5,0.15,-0.28018,0.00012,21.82077]
[1776699385249,43.68,75574.91,0.15,-0.2806,0.00012,21.83556]
[1776699386836,43.68,75559.33,0.15,-0.28246,0.00012,21.90051]
[1776699388522,43.68,75558.89,0.15,-0.2825,0.00012,21.90212]
[1776699389031,43.68,75558.89,0.15,-0.2825,0.00012,21.90212]
[1776699391056,43.67,75563.11,0.15,-0.28199,0.00012,21.88408]
[1776699391292,43.67,75563.11,0.15,-0.28199,0.00012,21.88408]
[1776699391339,43.67,75563.11,0.15,-0.28199,0.00012,21.88408]
[1776699391348,43.67,75561.8,0.15,-0.28211,0.00012,21.8854]
[1776699392419,43.67,75547.35,0.15,-0.28383,0.00012,21.94527]
[1776699393323,43.67,75547.35,0.15,-0.28383,0.00012,21.94527]
[1776699393340,43.67,75547.35,0.15,-0.28383,0.00012,21.94527]
[1776699393407,43.67,75551.09,0.15,-0.28338,0.00012,21.92957]
[1776699394680,43.67,75553.29,0.15,-0.28311,0.00012,21.92027]
[1776699396067,43.67,75551.19,0.15,-0.28336,0.00012,21.92884]
[1776699398143,43.66,75551.62,0.15,-0.2833,0.00012,21.92689]
[1776699398257,43.66,75551.62,0.15,-0.2833,0.00012,21.92689]
[1776699398280,43.66,75551.62,0.15,-0.2833,0.00012,21.92689]
[1776699403358,43.66,75556.64,0.15,-0.28268,0.00012,21.90522]
[1776699404543,43.66,75562.45,0.15,-0.28197,0.00012,21.88055]
[1776699406735,43.66,75565.43,0.15,-0.28161,0.00012,21.86798]
[1776699407087,43.65,75557.46,0.15,-0.28256,0.00012,21.90101]
[1776699408310,43.65,75557.46,0.15,-0.28256,0.00012,21.90101]
[1776699408352,43.65,75557.46,0.15,-0.28256,0.00012,21.90101]
[1776699408441,43.65,75552.9,0.15,-0.2831,0.00012,21.91987]
[1776699408731,43.65,75552.9,0.15,-0.2831,0.00012,21.91987]
[1776699412025,43.65,75548.26,0.15,-0.28365,0.00012,21.93882]
[1776699412935,43.65,75548.26,0.15,-0.28365,0.00012,21.93882]
[1776699413033,43.65,75548.36,0.15,-0.28364,0.00012,21.9384]
[1776699414561,43.65,75555.13,0.15,-0.28283,0.00012,21.91024]
[1776699415049,43.65,75555.13,0.15,-0.28283,0.00012,21.91024]
[1776699420083,43.65,75549.64,0.15,-0.28348,0.00012,21.93307]
[1776699420716,43.65,75549.64,0.15,-0.28348,0.00012,21.93307]
[1776699421065,43.65,75549.64,0.15,-0.28348,0.00012,21.93307]
[1776699421167,43.65,75557.38,0.15,-0.28255,0.00012,21.9005]
[1776699421694,43.65,75557.38,0.15,-0.28255,0.00012,21.9005]
[1776699422452,43.65,75557.38,0.15,-0.28255,0.00012,21.9005]
[1776699422097,43.65,75557.38,0.15,-0.28254,0.00012,21.90034]
[1776699423103,43.65,75557.72,0.15,-0.2825,0.00012,21.89877]
[1776699424738,43.65,75556.72,0.15,-0.28261,0.00012,21.90278]
[1776699424837,43.65,75556.72,0.15,-0.28261,0.00012,21.90278]
[1776699425405,43.64,75550.83,0.15,-0.28331,0.00012,21.92713]
[1776699425966,43.64,75550.83,0.15,-0.28331,0.00012,21.92713]
[1776699428013,43.64,75548.85,0.15,-0.28354,0.00012,21.93502]
[1776699430717,43.64,75547.36,0.15,-0.28372,0.00012,21.94114]
[1776699430743,43.64,75547.36,0.15,-0.28372,0.00012,21.94114]
[1776699431159,43.64,75547.08,0.15,-0.28375,0.00012,21.94228]
[1776699432443,43.64,75558.03,0.15,-0.28244,0.00012,21.89672]
[1776699433142,43.64,75558.03,0.15,-0.28244,0.00012,21.89672]
[1776699433460,43.64,75572.0,0.15,-0.28077,0.00012,21.83831]
[1776699433691,43.64,75572.0,0.15,-0.28077,0.00012,21.83831]
[1776699434292,43.64,75572.0,0.15,-0.28077,0.00012,21.83831]
[1776699434358,43.64,75572.0,0.15,-0.28077,0.00012,21.83831]
[1776699434395,43.64,75574.65,0.15,-0.28046,0.00012,21.82721]
[1776699436163,43.64,75579.42,0.15,-0.27988,0.00012,21.80695]
[1776699437657,43.64,75580.05,0.15,-0.2798,0.00012,21.80396]
[1776699438160,43.64,75580.05,0.15,-0.2798,0.00012,21.80396]
[1776699438542,43.64,75579.64,0.15,-0.27984,0.00012,21.80553]
[1776699438808,43.64,75579.64,0.15,-0.27984,0.00012,21.80553]
[1776699439130,43.64,75579.64,0.15,-0.27984,0.00012,21.80553]
[1776699439181,43.64,75579.64,0.15,-0.27984,0.00012,21.80553]
[1776699439435,43.64,75585.16,0.15,-0.27918,0.00012,21.7821]
[1776699440209,43.64,75585.16,0.15,-0.27918,0.00012,21.7821]
[1776699440990,43.64,75585.16,0.15,-0.27918,0.00012,21.78194]
[1776699441201,43.64,75585.16,0.15,-0.27918,0.00012,21.78194]
[1776699441264,43.63,75590.25,0.15,-0.27857,0.00012,21.7603]
[1776699442817,43.63,75590.25,0.15,-0.27857,0.00012,21.76018]
[1776699442874,43.63,75590.25,0.15,-0.27857,0.00012,21.76018]
[1776699443244,43.63,75593.76,0.15,-0.27815,0.00012,21.74521]
[1776699443498,43.63,75593.76,0.15,-0.27815,0.00012,21.74521]
[1776699444253,43.63,75593.76,0.15,-0.27815,0.00012,21.74521]
[1776699444537,43.63,75595.22,0.15,-0.27797,0.00012,21.73893]
[1776699447573,43.63,75593.67,0.15,-0.27815,0.00012,21.74523]
[1776699451821,43.63,75592.26,0.15,-0.27828,0.00012,21.74709]
[1776699451980,43.63,75592.26,0.15,-0.27828,0.00012,21.74709]
[1776699452307,43.63,75592.08,0.15,-0.2783,0.00012,21.74775]
[1776699452853,43.63,75592.08,0.15,-0.2783,0.00012,21.74775]
[1776699453314,43.63,75588.09,0.15,-0.27877,0.00012,21.76453]
[1776699454107,43.63,75588.09,0.15,-0.27877,0.00012,21.76453]
[1776699454448,43.63,75610.83,0.15,-0.27607,0.00012,21.6678]
[1776699456222,43.63,75611.98,0.15,-0.27594,0.00012,21.66279]
[1776699456470,43.63,75611.98,0.15,-0.27594,0.00012,21.66279]
[1776699456418,43.63,75603.27,0.15,-0.27697,0.00012,21.69991]
[1776699457496,43.63,75603.27,0.15,-0.27697,0.00012,21.6999]
[1776699457801,43.63,75603.27,0.15,-0.27697,0.00012,21.6999]
[1776699458453,43.63,75603.27,0.15,-0.27697,0.00012,21.6999]
[1776699461779,43.62,75598.11,0.15,-0.27757,0.00012,21.7216]
[1776699461956,43.62,75598.11,0.15,-0.27757,0.00012,21.7216]
[1776699462378,43.62,75598.11,0.15,-0.27757,0.00012,21.72145]
[1776699463385,43.62,75586.26,0.15,-0.27897,0.00012,21.77165]
[1776699464647,43.62,75584.6,0.15,-0.27917,0.00012,21.77853]
[1776699465553,43.62,75585.69,0.15,-0.27904,0.00012,21.7738]
[1776699466407,43.62,75590.19,0.15,-0.2785,0.00012,21.75465]
[1776699466533,43.62,75590.19,0.15,-0.2785,0.00012,21.75465]
[1776699466769,43.62,75590.19,0.15,-0.2785,0.00012,21.75465]
[1776699466831,43.62,75590.19,0.15,-0.2785,0.00012,21.75465]
[1776699467414,43.62,75590.61,0.15,-0.27844,0.00012,21.75276]
[1776699468525,43.62,75588.2,0.15,-0.27873,0.00012,21.76285]
[1776699468656,43.62,75588.2,0.15,-0.27873,0.00012,21.76285]
[1776699469428,43.62,75587.88,0.15,-0.27876,0.00012,21.76409]
[1776699469944,43.62,75587.88,0.15,-0.27876,0.00012,21.76409]
[1776699471203,43.62,75589.97,0.15,-0.27851,0.00012,21.75513]
[1776699472453,43.62,75600.65,0.15,-0.27724,0.00012,21.70961]
[1776699472592,43.62,75600.65,0.15,-0.27724,0.00012,21.70961]
[1776699473149,43.62,75600.65,0.15,-0.27724,0.00012,21.70961]
[1776699474321,43.62,75604.23,0.15,-0.27681,0.00012,21.69426]
[1776699475469,43.62,75591.21,0.15,-0.27835,0.00012,21.7494]
[1776699476730,43.61,75586.77,0.15,-0.27888,0.00012,21.76807]
[1776699477521,43.61,75586.77,0.15,-0.27888,0.00012,21.76807]
[1776699478689,43.61,75591.17,0.15,-0.27835,0.00012,21.74924]
[1776699480066,43.61,75592.13,0.15,-0.27823,0.00012,21.74508]
[1776699481046,43.61,75594.03,0.15,-0.278,0.00012,21.73694]
[1776699481294,43.61,75594.03,0.15,-0.278,0.00012,21.73694]
[1776699481515,43.61,75599.53,0.15,-0.27735,0.00012,21.71352]
[1776699481830,43.61,75599.53,0.15,-0.27735,0.00012,21.71352]
[1776699482256,43.61,75599.53,0.15,-0.27735,0.00012,21.71352]
[1776699482525,43.61,75611.74,0.15,-0.2759,0.00012,21.66147]
[1776699484406,43.61,75619.2,0.15,-0.27502,0.00012,21.62957]
[1776699484534,43.61,75622.58,0.15,-0.27463,0.00012,21.61511]
[1776699485633,43.61,75621.46,0.15,-0.27476,0.00012,21.61992]
[1776699486323,43.61,75621.04,0.15,-0.27481,0.00012,21.62176]
[1776699488722,43.61,75624.92,0.15,-0.27435,0.00012,21.60521]
[1776699488873,43.61,75624.92,0.15,-0.27435,0.00012,21.60521]
[1776699488918,43.61,75626.61,0.15,-0.27416,0.00012,21.59801]
[1776699489767,43.61,75626.61,0.15,-0.27416,0.00012,21.59801]
[1776699490282,43.61,75628.38,0.15,-0.27395,0.00012,21.59046]
[1776699493033,43.61,75628.82,0.15,-0.2739,0.00012,21.58873]
[1776699493153,43.61,75628.82,0.15,-0.2739,0.00012,21.58873]
[1776699493269,43.61,75628.82,0.15,-0.2739,0.00012,21.58873]
[1776699494150,43.62,75628.34,0.15,-0.27396,0.00012,21.59088]
[1776699494251,43.62,75638.71,0.15,-0.27274,0.00012,21.54624]
[1776699497482,43.62,75636.73,0.15,-0.27298,0.00012,21.55506]
[1776699497769,43.62,75634.15,0.15,-0.27329,0.00012,21.56643]
[1776699497845,43.62,75634.15,0.15,-0.27329,0.00012,21.56643]
[1776699497877,43.62,75634.15,0.15,-0.27329,0.00012,21.56643]
[1776699498778,43.62,75626.81,0.15,-0.27415,0.00012,21.59804]
[1776699498943,43.62,75626.81,0.15,-0.27415,0.00012,21.59804]
[1776699499056,43.62,75626.81,0.15,-0.27415,0.00012,21.59804]
[1776699499424,43.62,75616.69,0.15,-0.27535,0.00012,21.64154]
[1776699499948,43.62,75616.69,0.15,-0.27535,0.00012,21.64154]
[1776699500107,43.62,75616.69,0.15,-0.27535,0.00012,21.64154]
[1776699500153,43.62,75616.69,0.15,-0.27535,0.00012,21.64154]
[1776699500362,43.62,75618.78,0.15,-0.2751,0.00012,21.63263]
[1776699503481,43.62,75625.45,0.15,-0.27432,0.00012,21.60414]
[1776699503684,43.62,75625.2,0.15,-0.27435,0.00012,21.60537]
[1776699504636,43.62,75625.2,0.15,-0.27435,0.00012,21.60537]
[1776699504795,43.62,75626.43,0.15,-0.27421,0.00012,21.60015]
[1776699506069,43.62,75626.43,0.15,-0.27421,0.00012,21.60015]
[1776699506987,43.62,75630.38,0.15,-0.27374,0.00012,21.58276]
[1776699507041,43.62,75630.38,0.15,-0.27374,0.00012,21.58276]
[1776699507126,43.62,75635.33,0.15,-0.27315,0.00012,21.56142]
[1776699508463,43.62,75646.74,0.15,-0.27181,0.00012,21.51177]
[1776699508574,43.62,75646.74,0.15,-0.27181,0.00012,21.51177]
[1776699509467,43.62,75646.74,0.15,-0.27181,0.00012,21.51177]
[1776699509507,43.62,75647.91,0.15,-0.27167,0.00012,21.50658]
[1776699510485,43.62,75647.91,0.15,-0.27167,0.00012,21.50658]
[1776699512501,43.62,75643.86,0.15,-0.27214,0.00012,21.52399]
[1776699512540,43.61,75634.82,0.15,-0.27317,0.00012,21.55898]
[1776699512812,43.61,75634.82,0.15,-0.27317,0.00012,21.55898]
[1776699513300,43.61,75634.82,0.15,-0.27317,0.00012,21.55898]
[1776699513563,43.61,75634.82,0.15,-0.27317,0.00012,21.55898]
[1776699513452,43.61,75636.36,0.15,-0.27299,0.00012,21.55233]
[1776699513744,43.61,75636.36,0.15,-0.27299,0.00012,21.55233]
[1776699513880,43.61,75636.36,0.15,-0.27299,0.00012,21.55233]
[1776699514396,43.61,75653.38,0.15,-0.27098,0.00012,21.47842]
[1776699515130,43.61,75653.38,0.15,-0.27098,0.00012,21.47842]
[1776699515535,43.61,75653.38,0.15,-0.27098,0.00012,21.47842]
[1776699515191,43.61,75659.91,0.15,-0.27022,0.00012,21.4499]
[1776699516031,43.61,75659.91,0.15,-0.27022,0.00012,21.4499]
[1776699516169,43.61,75659.91,0.15,-0.27022,0.00012,21.4499]
[1776699516233,43.61,75655.14,0.15,-0.27077,0.00012,21.47062]
[1776699517881,43.61,75647.34,0.15,-0.27169,0.00012,21.50442]
[1776699518292,43.61,75647.34,0.15,-0.27169,0.00012,21.50442]
[1776699518438,43.61,75647.34,0.15,-0.27169,0.00012,21.50442]
[1776699518481,43.61,75647.24,0.15,-0.27169,0.00012,21.50462]
[1776699519237,43.61,75647.24,0.15,-0.27169,0.00012,21.50462]
[1776699519282,43.61,75638.94,0.15,-0.27267,0.00012,21.54056]
[1776699520894,43.61,75635.92,0.15,-0.27302,0.00012,21.55346]
[1776699520930,43.61,75635.92,0.15,-0.27302,0.00012,21.55346]
[1776699521138,43.61,75636.44,0.15,-0.27295,0.00012,21.55104]
[1776699526967,43.6,75638.32,0.15,-0.27271,0.00012,21.54209]
[1776699528908,43.6,75638.8,0.15,-0.27265,0.00012,21.53969]
[1776699528993,43.6,75638.8,0.15,-0.27265,0.00012,21.53969]
[1776699529065,43.6,75641.76,0.15,-0.27229,0.00012,21.52672]
[1776699530144,43.6,75641.76,0.15,-0.27229,0.00012,21.52672]
[1776699533193,43.6,75644.3,0.15,-0.27198,0.00012,21.51531]
[1776699535844,43.6,75642.67,0.15,-0.27216,0.00012,21.52194]
[1776699538544,43.59,75642.14,0.15,-0.27222,0.00012,21.52394]
[1776699538737,43.59,75640.22,0.15,-0.27244,0.00012,21.5321]
[1776699538742,43.59,75640.22,0.15,-0.27244,0.00012,21.5321]
[1776699538930,43.59,75640.26,0.15,-0.27243,0.00012,21.53177]
[1776699539854,43.59,75640.26,0.15,-0.27243,0.00012,21.53177]
[1776699540571,43.59,75634.45,0.15,-0.27311,0.00012,21.55655]
[1776699542383,43.59,75626.02,0.15,-0.2741,0.00012,21.5927]
[1776699542681,43.59,75626.02,0.15,-0.2741,0.00012,21.5927]
[1776699542815,43.59,75626.02,0.15,-0.2741,0.00012,21.5927]
[1776699542844,43.59,75626.02,0.15,-0.2741,0.00012,21.5927]
[1776699542987,43.59,75626.02,0.15,-0.2741,0.00012,21.5927]
[1776699543470,43.59,75626.02,0.15,-0.2741,0.00012,21.5927]
[1776699543798,43.59,75620.78,0.15,-0.27471,0.00012,21.61501]
[1776699544337,43.59,75612.48,0.15,-0.27568,0.00012,21.65036]
[1776699544994,43.59,75612.48,0.15,-0.27568,0.00012,21.65036]
[1776699545004,43.59,75612.48,0.15,-0.27568,0.00012,21.65036]
[1776699545376,43.59,75612.48,0.15,-0.27568,0.00012,21.65036]
[1776699545388,43.58,75612.12,0.15,-0.27572,0.00012,21.65163]
[1776699545726,43.58,75612.12,0.15,-0.27572,0.00012,21.65163]
[1776699545747,43.58,75612.12,0.15,-0.27572,0.00012,21.65163]
[1776699545962,43.58,75612.12,0.15,-0.27572,0.00012,21.65163]
[1776699546553,43.58,75603.02,0.15,-0.27678,0.00012,21.68993]
[1776699551449,43.57,75594.98,0.15,-0.2777,0.00012,21.72284]
[1776699552153,43.57,75594.98,0.15,-0.2777,0.00012,21.72284]
[1776699552978,43.57,75595.36,0.15,-0.27765,0.00012,21.72088]
[1776699556638,43.56,75593.88,0.15,-0.27779,0.00012,21.72579]
[1776699556886,43.56,75593.88,0.15,-0.27779,0.00012,21.72579]
[1776699559580,43.56,75589.81,0.15,-0.27824,0.00012,21.74199]
[1776699559625,43.56,75589.81,0.15,-0.27824,0.00012,21.74199]
[1776699559739,43.56,75589.81,0.15,-0.27824,0.00012,21.74199]
[1776699559774,43.56,75589.81,0.15,-0.27824,0.00012,21.74199]
[1776699560077,43.55,75589.42,0.15,-0.27828,0.00012,21.74327]
[1776699564416,43.55,75586.42,0.15,-0.2786,0.00012,21.75484]
[1776699564430,43.55,75586.42,0.15,-0.2786,0.00012,21.75484]
[1776699564434,43.54,75586.36,0.15,-0.2786,0.00012,21.75471]
[1776699565908,43.54,75592.22,0.15,-0.27789,0.00012,21.72945]
[1776699566122,43.54,75592.22,0.15,-0.27788,0.00012,21.72908]
[1776699566884,43.54,75592.22,0.15,-0.27788,0.00012,21.72908]
[1776699567130,43.54,75593.56,0.15,-0.27772,0.00012,21.72303]
[1776699567774,43.54,75593.56,0.15,-0.27772,0.00012,21.72303]
[1776699567804,43.54,75593.56,0.15,-0.27772,0.00012,21.72303]
[1776699567837,43.54,75593.56,0.15,-0.27772,0.00012,21.72303]
[1776699568134,43.53,75597.91,0.15,-0.27719,0.00012,21.70416]
[1776699568941,43.53,75597.91,0.15,-0.27719,0.00012,21.70416]
[1776699571397,43.53,75590.48,0.15,-0.27805,0.00012,21.73505]
[1776699571455,43.53,75586.97,0.15,-0.27844,0.00012,21.74585]
[1776699571693,43.53,75586.97,0.15,-0.27844,0.00012,21.74585]
[1776699571749,43.53,75586.97,0.15,-0.27844,0.00012,21.74585]
[1776699571752,43.53,75586.97,0.15,-0.27844,0.00012,21.74585]
[1776699571800,43.53,75586.97,0.15,-0.27844,0.00012,21.74585]
[1776699572008,43.53,75586.97,0.15,-0.27844,0.00012,21.74585]
[1776699572020,43.53,75586.97,0.15,-0.27844,0.00012,21.74585]
[1776699573169,43.52,75575.07,0.15,-0.27984,0.00012,21.79541]
[1776699575124,43.52,75575.7,0.15,-0.27975,0.00012,21.79234]
[1776699575882,43.52,75570.65,0.15,-0.28034,0.00012,21.81306]
[1776699576190,43.52,75570.65,0.15,-0.28034,0.00012,21.81306]
[1776699579439,43.51,75570.18,0.15,-0.28038,0.00012,21.81473]
[1776699582942,43.51,75567.04,0.15,-0.28074,0.00012,21.82731]
[1776699583049,43.51,75567.04,0.15,-0.28074,0.00012,21.82731]
[1776699583212,43.51,75567.04,0.15,-0.28074,0.00012,21.82731]
[1776699583394,43.51,75567.04,0.15,-0.28074,0.00012,21.82731]
[1776699583462,43.51,75576.08,0.15,-0.27966,0.00012,21.78902]
[1776699583951,43.51,75576.08,0.15,-0.27966,0.00012,21.78902]
[1776699583953,43.51,75576.08,0.15,-0.27966,0.00012,21.78902]
[1776699585335,43.51,75576.08,0.15,-0.27965,0.00012,21.78885]
[1776699585420,43.51,75584.09,0.15,-0.2787,0.00012,21.7548]
[1776699585956,43.51,75584.09,0.15,-0.2787,0.00012,21.7548]
[1776699590042,43.5,75581.84,0.15,-0.27892,0.00012,21.76283]
[1776699594089,43.49,75579.95,0.15,-0.27911,0.00012,21.76928]
[1776699595128,43.49,75578.69,0.15,-0.27925,0.00012,21.77424]
[1776699595796,43.48,75579.33,0.15,-0.27915,0.00012,21.77076]
[1776699596108,43.48,75579.33,0.15,-0.27915,0.00012,21.77076]
[1776699597487,43.48,75579.33,0.15,-0.27915,0.00012,21.77076]
[1776699597560,43.48,75579.33,0.15,-0.27915,0.00012,21.77076]
[1776699597961,43.48,75581.41,0.15,-0.27888,0.00012,21.76119]
[1776699597992,43.48,75581.41,0.15,-0.27888,0.00012,21.76119]
[1776699598116,43.48,75581.41,0.15,-0.27888,0.00012,21.76119]
[1776699598350,43.48,75581.41,0.15,-0.27888,0.00012,21.76119]
[1776699601738,43.47,75584.01,0.15,-0.27854,0.00012,21.74878]
[1776699601973,43.47,75584.01,0.15,-0.27854,0.00012,21.74878]
[1776699602444,43.47,75584.01,0.15,-0.27854,0.00012,21.74878]
[1776699602467,43.47,75584.01,0.15,-0.27854,0.00012,21.74878]
[1776699602664,43.47,75599.48,0.15,-0.2767,0.00012,21.68285]
[1776699603363,43.47,75599.48,0.15,-0.2767,0.00012,21.68285]
[1776699603447,43.47,75599.48,0.15,-0.2767,0.00012,21.68285]
[1776699603685,43.47,75617.0,0.15,-0.27461,0.00012,21.60728]
[1776699604318,43.47,75617.0,0.15,-0.27461,0.00012,21.60728]
[1776699604405,43.46,75617.0,0.15,-0.2746,0.00012,21.607]
[1776699604913,43.46,75617.0,0.15,-0.2746,0.00012,21.607]
[1776699605412,43.46,75620.46,0.15,-0.27419,0.00012,21.59186]
[1776699606295,43.46,75620.46,0.15,-0.27419,0.00012,21.59186]
[1776699606418,43.46,75619.93,0.15,-0.27424,0.00012,21.59395]
[1776699607167,43.46,75619.93,0.15,-0.27424,0.00012,21.59395]
[1776699607193,43.46,75619.93,0.15,-0.27424,0.00012,21.59395]
[1776699607425,43.46,75621.03,0.15,-0.27411,0.00012,21.589]
[1776699609282,43.46,75626.03,0.15,-0.27351,0.00012,21.5672]
[1776699609549,43.46,75629.34,0.15,-0.27312,0.00012,21.55269]
[1776699610294,43.46,75629.34,0.15,-0.27312,0.00012,21.55269]
[1776699610515,43.46,75629.34,0.15,-0.27312,0.00012,21.55269]
[1776699610560,43.46,75632.99,0.15,-0.27268,0.00012,21.53668]
[1776699611355,43.46,75632.99,0.15,-0.27268,0.00012,21.53668]
[1776699615682,43.45,75635.46,0.15,-0.27237,0.00012,21.52534]
[1776699615836,43.45,75639.26,0.15,-0.27192,0.00012,21.50867]
[1776699615941,43.45,75639.26,0.15,-0.27192,0.00012,21.50867]
[1776699616492,43.45,75639.26,0.15,-0.27192,0.00012,21.50852]
[1776699617594,43.45,75649.68,0.15,-0.27069,0.00012,21.46296]
[1776699618356,43.45,75649.68,0.15,-0.27069,0.00012,21.46296]
[1776699622378,43.45,75650.95,0.15,-0.27053,0.00012,21.45709]
[1776699622534,43.45,75651.74,0.15,-0.27044,0.00012,21.45356]
[1776699622759,43.45,75651.74,0.15,-0.27044,0.00012,21.45356]
[1776699622782,43.45,75651.74,0.15,-0.27044,0.00012,21.45356]
[1776699623540,43.45,75651.29,0.15,-0.27049,0.00012,21.45546]
[1776699624462,43.45,75651.29,0.15,-0.27049,0.00012,21.45546]
[1776699625799,43.45,75656.82,0.15,-0.26984,0.00012,21.43113]
[1776699625831,43.45,75656.82,0.15,-0.26984,0.00012,21.43113]
[1776699626487,43.45,75656.82,0.15,-0.26984,0.00012,21.43113]
[1776699627820,43.45,75665.07,0.15,-0.26887,0.00012,21.39486]
[1776699628468,43.45,75665.07,0.15,-0.26887,0.00012,21.39486]
[1776699633792,43.45,75666.51,0.15,-0.26867,0.00012,21.38472]
[1776699637346,43.45,75666.4,0.15,-0.26869,0.00012,21.3852]
[1776699637416,43.45,75666.4,0.15,-0.26869,0.00012,21.3852]
[1776699637639,43.45,75666.32,0.15,-0.2687,0.00012,21.38555]
[1776699640319,43.45,75671.0,0.15,-0.26815,0.00012,21.36496]
[1776699641187,43.45,75670.27,0.15,-0.26823,0.00012,21.36819]
[1776699641233,43.45,75670.27,0.15,-0.26823,0.00012,21.36819]
[1776699641667,43.45,75668.73,0.15,-0.26841,0.00012,21.37498]
[1776699642682,43.45,75668.73,0.15,-0.26841,0.00012,21.37498]
[1776699642695,43.45,75658.37,0.15,-0.26963,0.00012,21.42051]
[1776699644721,43.45,75658.37,0.15,-0.26963,0.00012,21.4205]
[1776699647176,43.45,75657.82,0.15,-0.26969,0.00012,21.42277]
[1776699647411,43.45,75657.82,0.15,-0.26969,0.00012,21.42277]
[1776699647564,43.45,75657.82,0.15,-0.26969,0.00012,21.42277]
[1776699648642,43.45,75660.98,0.15,-0.26932,0.00012,21.40886]
[1776699648718,43.45,75664.7,0.15,-0.26888,0.00012,21.39248]
[1776699650824,43.45,75669.41,0.15,-0.26833,0.00012,21.37175]
[1776699651911,43.45,75671.05,0.15,-0.26814,0.00012,21.36454]
[1776699652194,43.45,75671.05,0.15,-0.26814,0.00012,21.36454]
[1776699652579,43.45,75671.05,0.15,-0.26814,0.00012,21.36454]
[1776699652613,43.45,75677.7,0.15,-0.26736,0.00012,21.33521]
[1776699653379,43.45,75677.7,0.15,-0.26736,0.00012,21.33521]
[1776699653612,43.45,75699.35,0.15,-0.26484,0.00012,21.23919]
[1776699654065,43.45,75701.11,0.15,-0.26464,0.00012,21.2315]
[1776699654975,43.45,75701.11,0.15,-0.26464,0.00012,21.2315]
[1776699655606,43.45,75701.11,0.15,-0.26464,0.00012,21.2315]
[1776699657885,43.45,75704.44,0.15,-0.26427,0.00012,21.21713]
[1776699659816,43.45,75692.0,0.15,-0.26572,0.00012,21.27298]
[1776699661078,43.45,75692.0,0.15,-0.26572,0.00012,21.27298]
[1776699661496,43.45,75692.0,0.15,-0.26572,0.00012,21.27298]
[1776699661637,43.45,75692.0,0.15,-0.26572,0.00012,21.27298]
[1776699661669,43.45,75692.0,0.15,-0.26572,0.00012,21.27298]
[1776699661738,43.45,75692.0,0.15,-0.26572,0.00012,21.27298]
[1776699661646,43.45,75694.53,0.15,-0.26543,0.00012,21.26185]
[1776699661814,43.45,75694.53,0.15,-0.26543,0.00012,21.26185]
[1776699662065,43.45,75694.53,0.15,-0.26543,0.00012,21.26185]
[1776699662435,43.45,75694.53,0.15,-0.26543,0.00012,21.26185]
[1776699662456,43.45,75694.53,0.15,-0.26543,0.00012,21.26185]
[1776699662773,43.45,75687.71,0.15,-0.26623,0.00012,21.29227]
[1776699663051,43.45,75687.71,0.15,-0.26623,0.00012,21.29227]
[1776699663583,43.45,75687.71,0.15,-0.26623,0.00012,21.29227]
[1776699665007,43.46,75686.13,0.15,-0.26642,0.00012,21.29946]
[1776699665034,43.46,75686.13,0.15,-0.26642,0.00012,21.29946]
[1776699665102,43.46,75686.13,0.15,-0.26642,0.00012,21.29946]
[1776699665118,43.46,75686.13,0.15,-0.26642,0.00012,21.29946]
[1776699665164,43.46,75686.13,0.15,-0.26642,0.00012,21.29946]
[1776699665433,43.46,75686.13,0.15,-0.26642,0.00012,21.29946]
[1776699665531,43.46,75687.89,0.15,-0.26621,0.00012,21.29175]
[1776699667087,43.46,75689.41,0.15,-0.26604,0.00012,21.28501]
[1776699668074,43.46,75689.62,0.15,-0.26602,0.00012,21.28428]
[1776699668275,43.46,75689.62,0.15,-0.26602,0.00012,21.28428]
[1776699668489,43.46,75689.62,0.15,-0.26602,0.00012,21.28428]
[1776699669647,43.46,75689.56,0.15,-0.26602,0.00012,21.28455]
[1776699669665,43.46,75702.25,0.15,-0.26455,0.00012,21.22832]
[1776699670545,43.46,75702.25,0.15,-0.26455,0.00012,21.22832]
[1776699670643,43.46,75702.25,0.15,-0.26455,0.00012,21.22832]
[1776699670714,43.46,75704.19,0.15,-0.26432,0.00012,21.21951]
[1776699671528,43.46,75704.19,0.15,-0.26432,0.00012,21.21951]
[1776699671628,43.46,75710.2,0.15,-0.26362,0.00012,21.19251]
[1776699672408,43.46,75710.2,0.15,-0.26362,0.00012,21.19251]
[1776699672732,43.45,75709.38,0.15,-0.26371,0.00012,21.19575]
[1776699674357,43.45,75709.35,0.15,-0.2637,0.00012,21.19545]
[1776699674651,43.45,75710.01,0.15,-0.26361,0.00012,21.19207]
[1776699676118,43.45,75710.01,0.15,-0.26361,0.00012,21.19207]
[1776699676725,43.45,75710.01,0.15,-0.26361,0.00012,21.19207]
[1776699676357,43.44,75719.39,0.15,-0.26251,0.00012,21.14919]
[1776699677406,43.44,75706.68,0.15,-0.26397,0.00012,21.20574]
[1776699677794,43.44,75706.68,0.15,-0.26397,0.00012,21.20574]
[1776699677836,43.44,75706.68,0.15,-0.26397,0.00012,21.20574]
[1776699677886,43.44,75706.68,0.15,-0.26397,0.00012,21.20574]
[1776699678016,43.44,75706.68,0.15,-0.26397,0.00012,21.20574]
[1776699678257,43.44,75706.68,0.15,-0.26397,0.00012,21.20574]
[1776699678278,43.44,75706.68,0.15,-0.26397,0.00012,21.20574]
[1776699678300,43.44,75698.27,0.15,-0.26495,0.00012,21.24327]
[1776699679081,43.44,75698.27,0.15,-0.26495,0.00012,21.24327]
[1776699679097,43.44,75695.38,0.15,-0.26528,0.00012,21.2558]
[1776699681551,43.44,75695.38,0.15,-0.26527,0.00012,21.25563]
[1776699683353,43.44,75698.07,0.15,-0.26495,0.00012,21.24313]
[1776699683374,43.44,75695.57,0.15,-0.26523,0.00012,21.25409]
[1776699683958,43.44,75695.57,0.15,-0.26523,0.00012,21.25409]
[1776699685342,43.44,75695.51,0.15,-0.26524,0.00012,21.25436]
[1776699685360,43.44,75695.51,0.15,-0.26524,0.00012,21.25436]
[1776699685433,43.43,75694.95,0.15,-0.2653,0.00012,21.25649]
[1776699686956,43.43,75695.58,0.15,-0.26522,0.00012,21.2535]
[1776699686971,43.43,75695.58,0.15,-0.26522,0.00012,21.2535]
[1776699687020,43.43,75695.58,0.15,-0.26522,0.00012,21.2535]
[1776699687381,43.43,75695.58,0.15,-0.26522,0.00012,21.2535]
[1776699687393,43.43,75690.78,0.15,-0.26578,0.00012,21.27485]
[1776699689413,43.43,75685.43,0.15,-0.2664,0.00012,21.29854]
[1776699690079,43.43,75686.16,0.15,-0.26632,0.00012,21.29539]
[1776699690142,43.43,75686.16,0.15,-0.26632,0.00012,21.29539]
[1776699691322,43.43,75686.16,0.15,-0.26632,0.00012,21.29539]
[1776699691410,43.43,75686.16,0.15,-0.26632,0.00012,21.29539]
[1776699692884,43.43,75686.86,0.15,-0.26621,0.00012,21.2887]
[1776699693011,43.43,75686.86,0.15,-0.26621,0.00012,21.2887]
[1776699693455,43.43,75686.86,0.15,-0.26621,0.00012,21.2887]
[1776699693470,43.43,75686.86,0.15,-0.26621,0.00012,21.2887]
[1776699693474,43.44,75687.04,0.15,-0.2662,0.00012,21.28808]
[1776699694398,43.44,75687.04,0.15,-0.2662,0.00012,21.28808]
[1776699694520,43.44,75687.04,0.15,-0.2662,0.00012,21.28808]
[1776699694594,43.44,75684.62,0.15,-0.26648,0.00012,21.2989]
[1776699695532,43.44,75684.62,0.15,-0.26648,0.00012,21.2989]
[1776699695682,43.44,75684.62,0.15,-0.26648,0.00012,21.2989]
[1776699695705,43.44,75675.75,0.15,-0.26752,0.00012,21.33823]
[1776699698725,43.44,75678.38,0.15,-0.26721,0.00012,21.32667]
[1776699698796,43.44,75678.38,0.15,-0.26721,0.00012,21.32667]
[1776699698881,43.44,75682.05,0.15,-0.26679,0.00012,21.31046]
[1776699699076,43.44,75682.05,0.15,-0.26679,0.00012,21.31046]
[1776699699264,43.44,75682.05,0.15,-0.26679,0.00012,21.31046]
[1776699699670,43.44,75701.83,0.15,-0.26448,0.00012,21.22256]
[1776699700034,43.44,75701.83,0.15,-0.26448,0.00012,21.22256]
[1776699700790,43.44,75701.83,0.15,-0.26448,0.00012,21.22256]
[1776699701111,43.44,75707.58,0.15,-0.26382,0.00012,21.19702]
[1776699704163,43.44,75707.33,0.15,-0.26386,0.00012,21.19848]
[1776699704258,43.44,75707.33,0.15,-0.26386,0.00012,21.19848]
[1776699704768,43.44,75709.65,0.15,-0.2636,0.00012,21.18844]
[1776699706335,43.44,75711.91,0.15,-0.26334,0.00012,21.17851]
[1776699707502,43.44,75712.71,0.15,-0.26325,0.00012,21.17512]
[1776699707574,43.44,75712.71,0.15,-0.26325,0.00012,21.17512]
[1776699707803,43.44,75710.9,0.15,-0.26347,0.00012,21.18342]
[1776699708607,43.44,75710.9,0.15,-0.26347,0.00012,21.18342]
[1776699708838,43.45,75704.96,0.15,-0.26416,0.00012,21.21016]
[1776699709513,43.45,75704.96,0.15,-0.26416,0.00012,21.21016]
[1776699709571,43.45,75704.96,0.15,-0.26416,0.00012,21.21016]
[1776699709715,43.45,75689.0,0.15,-0.26602,0.00012,21.28139]
[1776699712189,43.45,75683.39,0.15,-0.26668,0.00012,21.3064]
[1776699715686,43.45,75688.51,0.15,-0.26608,0.00012,21.28381]
[1776699715992,43.45,75683.59,0.15,-0.26666,0.00012,21.30576]
[1776699716101,43.45,75683.59,0.15,-0.26666,0.00012,21.30576]
[1776699716511,43.45,75679.68,0.15,-0.26712,0.00012,21.32313]
[1776699717172,43.45,75679.68,0.15,-0.26712,0.00012,21.32313]
[1776699717829,43.45,75679.25,0.15,-0.26717,0.00012,21.32503]
[1776699721885,43.45,75679.7,0.15,-0.26712,0.00012,21.32321]
[1776699722009,43.45,75679.7,0.15,-0.26712,0.00012,21.32321]
[1776699722017,43.45,75679.7,0.15,-0.26712,0.00012,21.32321]
[1776699722639,43.45,75679.7,0.15,-0.26712,0.00012,21.32321]
[1776699722676,43.45,75679.7,0.15,-0.26712,0.00012,21.32321]
[1776699722788,43.45,75679.7,0.15,-0.26712,0.00012,21.32321]
[1776699722749,43.45,75672.69,0.15,-0.26794,0.00012,21.35419]
[1776699723550,43.45,75656.91,0.15,-0.26979,0.00012,21.42356]
[1776699723923,43.45,75656.91,0.15,-0.26979,0.00012,21.42356]
[1776699724273,43.45,75656.91,0.15,-0.26979,0.00012,21.42356]
[1776699725641,43.45,75656.91,0.15,-0.26979,0.00012,21.42356]
[1776699726531,43.45,75654.66,0.15,-0.27006,0.00012,21.43384]
[1776699726759,43.45,75654.66,0.15,-0.27006,0.00012,21.43384]
[1776699727075,43.45,75652.87,0.15,-0.27028,0.00012,21.44189]
[1776699728300,43.45,75643.72,0.15,-0.27136,0.00012,21.48205]
[1776699729922,43.46,75641.78,0.15,-0.27159,0.00012,21.49067]
[1776699729937,43.46,75641.78,0.15,-0.27159,0.00012,21.49067]
[1776699730471,43.46,75638.33,0.15,-0.272,0.00012,21.50599]
[1776699732172,43.46,75638.33,0.15,-0.27201,0.00012,21.50613]
[1776699734041,43.46,75629.93,0.15,-0.273,0.00012,21.54286]
[1776699736524,43.46,75629.87,0.15,-0.27302,0.00012,21.54335]
[1776699738927,43.46,75629.93,0.15,-0.27302,0.00012,21.54341]
[1776699739014,43.46,75629.93,0.15,-0.27302,0.00012,21.54341]
[1776699739975,43.46,75630.18,0.15,-0.27299,0.00012,21.54244]
[1776699740438,43.46,75626.49,0.15,-0.27343,0.00012,21.55853]
[1776699744004,43.47,75624.71,0.15,-0.27365,0.00012,21.56648]
[1776699744623,43.47,75625.14,0.15,-0.2736,0.00012,21.56471]
[1776699747449,43.47,75624.84,0.15,-0.27364,0.00012,21.56618]
[1776699747623,43.47,75624.84,0.15,-0.27364,0.00012,21.56618]
[1776699747821,43.47,75624.84,0.15,-0.27364,0.00012,21.56618]
[1776699747855,43.47,75624.04,0.15,-0.27373,0.00012,21.56972]
[1776699747904,43.47,75624.04,0.15,-0.27373,0.00012,21.56972]
[1776699747912,43.47,75624.04,0.15,-0.27373,0.00012,21.56972]
[1776699748444,43.47,75624.04,0.15,-0.27374,0.00012,21.56979]
[1776699749453,43.47,75613.19,0.15,-0.27502,0.00012,21.61665]
[1776699749895,43.47,75613.19,0.15,-0.27502,0.00012,21.61665]
[1776699751466,43.47,75614.16,0.15,-0.27491,0.00012,21.6125]
[1776699751747,43.47,75617.13,0.15,-0.27453,0.00012,21.596]
[1776699752076,43.47,75617.13,0.15,-0.27453,0.00012,21.596]
[1776699754795,43.47,75624.43,0.15,-0.27367,0.00012,21.56457]
[1776699756507,43.47,75629.92,0.15,-0.27303,0.00012,21.541]
[1776699757202,43.47,75629.23,0.15,-0.27311,0.00012,21.54409]
[1776699764798,43.48,75630.94,0.15,-0.27293,0.00012,21.53746]
[1776699764864,43.48,75630.94,0.15,-0.27293,0.00012,21.53746]
[1776699764904,43.48,75631.45,0.15,-0.27287,0.00012,21.53537]
[1776699764937,43.48,75631.45,0.15,-0.27287,0.00012,21.53537]
[1776699765401,43.48,75631.45,0.15,-0.27287,0.00012,21.53537]
[1776699765425,43.48,75631.45,0.15,-0.27287,0.00012,21.53537]
[1776699765573,43.48,75631.45,0.15,-0.27287,0.00012,21.53537]
[1776699766646,43.48,75631.45,0.15,-0.27287,0.00012,21.53537]
[1776699766726,43.48,75648.84,0.15,-0.27083,0.00012,21.45997]
[1776699767767,43.48,75648.84,0.15,-0.27083,0.00012,21.45997]
[1776699767776,43.48,75648.84,0.15,-0.27083,0.00012,21.45997]
[1776699767784,43.48,75648.84,0.15,-0.27083,0.00012,21.45997]
[1776699767797,43.48,75648.84,0.15,-0.27083,0.00012,21.45997]
[1776699767820,43.48,75640.58,0.15,-0.27181,0.00012,21.49617]
[1776699768047,43.48,75640.58,0.15,-0.27181,0.00012,21.49617]
[1776699768134,43.48,75640.58,0.15,-0.27181,0.00012,21.49617]
[1776699768591,43.48,75640.58,0.15,-0.27181,0.00012,21.49637]
[1776699773626,43.48,75637.36,0.15,-0.27221,0.00012,21.51107]
[1776699776119,43.49,75637.7,0.15,-0.27218,0.00012,21.50988]
[1776699776462,43.49,75637.7,0.15,-0.27218,0.00012,21.50988]
[1776699776721,43.49,75637.7,0.15,-0.27218,0.00012,21.50988]
[1776699776874,43.49,75637.7,0.15,-0.27218,0.00012,21.50988]
[1776699776784,43.49,75647.62,0.15,-0.27101,0.00012,21.46685]
[1776699777017,43.49,75647.62,0.15,-0.27101,0.00012,21.46685]
[1776699777027,43.49,75647.62,0.15,-0.27101,0.00012,21.46685]
[1776699777659,43.49,75647.62,0.15,-0.27102,0.00012,21.46699]
[1776699778666,43.49,75659.48,0.15,-0.26963,0.00012,21.41535]
[1776699779373,43.49,75659.48,0.15,-0.26963,0.00012,21.41535]
[1776699779673,43.49,75659.24,0.15,-0.26966,0.00012,21.41665]
[1776699780326,43.49,75659.24,0.15,-0.26966,0.00012,21.41665]
[1776699780805,43.49,75659.24,0.15,-0.26966,0.00012,21.41665]
[1776699781001,43.49,75656.81,0.15,-0.26996,0.00012,21.42754]
[1776699781487,43.49,75656.81,0.15,-0.26996,0.00012,21.42754]
[1776699781501,43.49,75656.81,0.15,-0.26996,0.00012,21.42754]
[1776699782060,43.49,75655.45,0.15,-0.27011,0.00012,21.43342]
[1776699782065,43.49,75655.45,0.15,-0.27011,0.00012,21.43342]
[1776699782084,43.49,75655.45,0.15,-0.27011,0.00012,21.43342]
[1776699782122,43.49,75655.45,0.15,-0.27011,0.00012,21.43342]
[1776699782349,43.49,75655.45,0.15,-0.27011,0.00012,21.43342]
[1776699782699,43.49,75655.09,0.15,-0.27015,0.00012,21.43493]
[1776699783702,43.49,75645.5,0.15,-0.27128,0.00012,21.47672]
[1776699784330,43.49,75645.5,0.15,-0.27128,0.00012,21.47672]
[1776699784836,43.49,75645.5,0.15,-0.27128,0.00012,21.47672]
[1776699787369,43.49,75649.0,0.15,-0.27087,0.00012,21.46147]
[1776699788417,43.49,75648.0,0.15,-0.27099,0.00012,21.46604]
[1776699788485,43.49,75648.0,0.15,-0.27099,0.00012,21.46604]
[1776699788561,43.49,75648.0,0.15,-0.27099,0.00012,21.46604]
[1776699788627,43.49,75648.0,0.15,-0.27099,0.00012,21.46604]
[1776699788656,43.49,75648.0,0.15,-0.27099,0.00012,21.46604]
[1776699788794,43.49,75637.96,0.15,-0.27218,0.00012,21.50993]
[1776699791914,43.5,75632.26,0.15,-0.27286,0.00012,21.53513]
[1776699791960,43.5,75632.26,0.15,-0.27286,0.00012,21.53513]
[1776699792411,43.5,75632.26,0.15,-0.27286,0.00012,21.53513]
[1776699792489,43.5,75632.26,0.15,-0.27286,0.00012,21.53513]
[1776699793539,43.5,75627.13,0.15,-0.27347,0.00012,21.55747]
[1776699793546,43.5,75627.13,0.15,-0.27347,0.00012,21.55747]
[1776699793549,43.5,75627.13,0.15,-0.27347,0.00012,21.55747]
[1776699793777,43.5,75620.16,0.15,-0.2743,0.00012,21.58767]
[1776699794668,43.5,75620.16,0.15,-0.2743,0.00012,21.58767]
[1776699794787,43.5,75619.74,0.15,-0.27435,0.00012,21.58956]
[1776699795094,43.5,75619.74,0.15,-0.27435,0.00012,21.58956]
[1776699796599,43.5,75619.74,0.15,-0.27435,0.00012,21.58964]
[1776699796629,43.5,75619.74,0.15,-0.27435,0.00012,21.58964]
[1776699796660,43.5,75619.74,0.15,-0.27435,0.00012,21.58964]
[1776699796798,43.5,75617.6,0.15,-0.27461,0.00012,21.59894]
[1776699799668,43.5,75623.29,0.15,-0.27394,0.00012,21.57457]
[1776699799791,43.5,75623.29,0.15,-0.27394,0.00012,21.57457]
[1776699800734,43.5,75624.13,0.15,-0.27384,0.00012,21.57103]
[1776699800779,43.5,75624.13,0.15,-0.27384,0.00012,21.57103]
[1776699800839,43.5,75624.13,0.15,-0.27384,0.00012,21.57103]
[1776699800849,43.5,75624.13,0.15,-0.27384,0.00012,21.57103]
[1776699800880,43.5,75621.28,0.15,-0.27418,0.00012,21.58342]
[1776699801748,43.5,75621.28,0.15,-0.27418,0.00012,21.58342]
[1776699801876,43.5,75621.28,0.15,-0.27418,0.00012,21.58342]
[1776699801841,43.5,75621.28,0.15,-0.27418,0.00012,21.58352]
[1776699802546,43.5,75621.28,0.15,-0.27418,0.00012,21.58352]
[1776699804337,43.5,75618.29,0.15,-0.27454,0.00012,21.59653]
[1776699804760,43.5,75618.29,0.15,-0.27454,0.00012,21.59653]
[1776699804893,43.5,75627.77,0.15,-0.27342,0.00012,21.5557]
[1776699805888,43.5,75627.77,0.15,-0.27342,0.00012,21.5557]
[1776699805963,43.5,75627.77,0.15,-0.27342,0.00012,21.55578]
[1776699806260,43.5,75627.77,0.15,-0.27342,0.00012,21.55578]
[1776699806323,43.5,75627.77,0.15,-0.27342,0.00012,21.55578]
[1776699806875,43.5,75630.54,0.15,-0.2731,0.00012,21.54391]
[1776699808891,43.51,75644.47,0.15,-0.27146,0.00012,21.48373]
[1776699808982,43.51,75644.47,0.15,-0.27146,0.00012,21.48373]
[1776699809094,43.51,75644.47,0.15,-0.27146,0.00012,21.48373]
[1776699810288,43.51,75650.24,0.15,-0.27079,0.00012,21.45877]
[1776699810464,43.51,75650.24,0.15,-0.27079,0.00012,21.45877]
[1776699810904,43.51,75644.68,0.15,-0.27145,0.00012,21.48321]
[1776699811234,43.51,75644.68,0.15,-0.27145,0.00012,21.48321]
[1776699811618,43.51,75644.68,0.15,-0.27145,0.00012,21.48321]
[1776699811910,43.51,75640.58,0.15,-0.27191,0.00012,21.49747]
[1776699812072,43.51,75640.58,0.15,-0.27191,0.00012,21.49747]
[1776699812939,43.51,75640.58,0.15,-0.27191,0.00012,21.49747]
[1776699813010,43.51,75643.98,0.15,-0.27152,0.00012,21.48285]
[1776699814954,43.51,75644.9,0.15,-0.27142,0.00012,21.47922]
[1776699814977,43.51,75644.9,0.15,-0.27142,0.00012,21.47922]
[1776699815938,43.51,75644.14,0.15,-0.27151,0.00012,21.48271]
[1776699816929,43.51,75644.14,0.15,-0.27151,0.00012,21.48271]
[1776699817867,43.51,75644.05,0.15,-0.27153,0.00012,21.48328]
[1776699818206,43.52,75639.66,0.15,-0.27205,0.00012,21.50254]
[1776699818267,43.52,75639.66,0.15,-0.27205,0.00012,21.50254]
[1776699818447,43.52,75639.66,0.15,-0.27205,0.00012,21.50254]
[1776699818607,43.52,75641.69,0.15,-0.27181,0.00012,21.49388]
[1776699821353,43.52,75643.98,0.15,-0.27155,0.00012,21.4841]
[1776699821599,43.52,75643.98,0.15,-0.27155,0.00012,21.4841]
[1776699821706,43.52,75643.98,0.15,-0.27155,0.00012,21.4841]
[1776699822404,43.52,75643.28,0.15,-0.27164,0.00012,21.4875]
[1776699822632,43.52,75643.28,0.15,-0.27164,0.00012,21.4875]
[1776699822645,43.52,75643.28,0.15,-0.27164,0.00012,21.4875]
[1776699822733,43.52,75649.6,0.15,-0.2709,0.00012,21.46004]
[1776699824994,43.52,75653.42,0.15,-0.27045,0.00012,21.44333]
[1776699825048,43.52,75653.42,0.15,-0.27045,0.00012,21.44333]
[1776699825104,43.52,75653.42,0.15,-0.27045,0.00012,21.44333]
[1776699825641,43.52,75653.06,0.15,-0.27049,0.00012,21.44485]
[1776699827142,43.52,75650.29,0.15,-0.27081,0.00012,21.4569]
[1776699827689,43.52,75647.76,0.15,-0.27111,0.00012,21.46788]
[1776699827978,43.52,75647.76,0.15,-0.27111,0.00012,21.46788]
[1776699828674,43.52,75647.76,0.15,-0.27111,0.00012,21.46788]
[1776699828682,43.52,75647.76,0.15,-0.27111,0.00012,21.46788]
[1776699828843,43.52,75645.58,0.15,-0.27137,0.00012,21.47745]
[1776699830664,43.52,75645.58,0.15,-0.27137,0.00012,21.47745]
[1776699831291,43.52,75639.42,0.15,-0.2721,0.00012,21.50447]
[1776699833951,43.52,75638.1,0.15,-0.27226,0.00012,21.51051]
[1776699836052,43.52,75645.24,0.15,-0.27143,0.00012,21.47976]
[1776699836119,43.52,75647.24,0.15,-0.27119,0.00012,21.47106]
[1776699837007,43.52,75647.24,0.15,-0.27119,0.00012,21.47106]
[1776699837039,43.52,75647.24,0.15,-0.27119,0.00012,21.47106]
[1776699840507,43.52,75653.47,0.15,-0.27046,0.00012,21.44383]
[1776699840958,43.52,75653.47,0.15,-0.27046,0.00012,21.44383]
[1776699841922,43.52,75642.24,0.15,-0.27178,0.00012,21.49259]
[1776699843047,43.52,75636.22,0.15,-0.27249,0.00012,21.5189]
[1776699843493,43.52,75636.22,0.15,-0.27249,0.00012,21.5189]
[1776699843573,43.52,75636.22,0.15,-0.27249,0.00012,21.5189]
[1776699843843,43.52,75636.22,0.15,-0.27249,0.00012,21.5189]
[1776699843916,43.52,75635.26,0.15,-0.27261,0.00012,21.52321]
[1776699844605,43.52,75626.0,0.15,-0.2737,0.00012,21.56326]
[1776699846563,43.53,75626.0,0.15,-0.2737,0.00012,21.56352]
[1776699846721,43.53,75626.0,0.15,-0.2737,0.00012,21.56352]
[1776699846789,43.53,75623.65,0.15,-0.27398,0.00012,21.57375]
[1776699847525,43.53,75623.65,0.15,-0.27398,0.00012,21.57375]
[1776699847613,43.53,75610.24,0.15,-0.27557,0.00012,21.6315]
[1776699848463,43.53,75610.24,0.15,-0.27557,0.00012,21.6315]
[1776699848512,43.53,75610.24,0.15,-0.27557,0.00012,21.6315]
[1776699848753,43.53,75610.24,0.15,-0.27557,0.00012,21.6315]
[1776699848770,43.53,75610.24,0.15,-0.27557,0.00012,21.6315]
[1776699848790,43.53,75610.24,0.15,-0.27557,0.00012,21.6315]
[1776699848817,43.53,75611.78,0.15,-0.27539,0.00012,21.62493]
[1776699850330,43.53,75611.78,0.15,-0.27539,0.00012,21.62493]
[1776699851406,43.53,75612.13,0.15,-0.27535,0.00012,21.62347]
[1776699851449,43.53,75612.55,0.15,-0.2753,0.00012,21.62171]
[1776699853090,43.53,75612.55,0.15,-0.2753,0.00012,21.62176]
[1776699853212,43.53,75617.04,0.15,-0.27477,0.00012,21.60251]
[1776699854097,43.53,75617.04,0.15,-0.27477,0.00012,21.60251]
[1776699854121,43.53,75617.04,0.15,-0.27477,0.00012,21.60251]
[1776699854140,43.53,75617.04,0.15,-0.27477,0.00012,21.60251]
[1776699854194,43.53,75617.04,0.15,-0.27477,0.00012,21.60251]
[1776699854290,43.53,75611.8,0.15,-0.2754,0.00012,21.62508]
[1776699857082,43.53,75607.97,0.15,-0.27585,0.00012,21.64161]
[1776699857438,43.53,75607.97,0.15,-0.27585,0.00012,21.64161]
[1776699857637,43.53,75611.47,0.15,-0.27544,0.00012,21.62666]
[1776699858621,43.53,75611.47,0.15,-0.27544,0.00012,21.62666]
[1776699858643,43.53,75606.14,0.15,-0.27607,0.00012,21.64953]
[1776699859153,43.53,75606.14,0.15,-0.27607,0.00012,21.64953]
[1776699859186,43.53,75606.14,0.15,-0.27607,0.00012,21.64953]
[1776699859412,43.53,75606.14,0.15,-0.27607,0.00012,21.64953]
[1776699859508,43.53,75603.82,0.15,-0.27635,0.00012,21.65945]
[1776699860271,43.53,75603.82,0.15,-0.27635,0.00012,21.65945]
[1776699860589,43.53,75603.82,0.15,-0.27635,0.00012,21.65945]
[1776699861264,43.53,75597.71,0.15,-0.27707,0.00012,21.68554]
[1776699861690,43.53,75597.71,0.15,-0.27707,0.00012,21.68554]
[1776699864593,43.53,75597.34,0.15,-0.27711,0.00012,21.68705]
[1776699864958,43.53,75597.84,0.15,-0.27705,0.00012,21.68483]
[1776699866598,43.53,75600.02,0.15,-0.27679,0.00012,21.67552]
[1776699868019,43.53,75599.98,0.15,-0.2768,0.00012,21.67567]
[1776699868089,43.53,75598.11,0.15,-0.27702,0.00012,21.68365]
[1776699870053,43.53,75595.13,0.15,-0.27737,0.00012,21.69629]
[1776699870338,43.53,75587.53,0.15,-0.27828,0.00012,21.72857]
[1776699871750,43.53,75587.53,0.15,-0.27828,0.00012,21.72857]
[1776699872594,43.53,75580.3,0.15,-0.27911,0.00012,21.75531]
[1776699873717,43.53,75579.4,0.15,-0.27921,0.00012,21.75902]
[1776699873813,43.53,75579.8,0.15,-0.27916,0.00012,21.75722]
[1776699879401,43.52,75577.15,0.15,-0.27947,0.00012,21.76794]
[1776699883091,43.52,75578.23,0.15,-0.27933,0.00012,21.76304]
[1776699885456,43.52,75573.67,0.15,-0.27987,0.00012,21.78209]
[1776699885762,43.52,75573.67,0.15,-0.27987,0.00012,21.78209]
[1776699886974,43.52,75575.76,0.15,-0.27961,0.00012,21.77302]
[1776699892496,43.51,75573.02,0.15,-0.27992,0.00012,21.78392]
[1776699897819,43.51,75572.31,0.15,-0.27999,0.00012,21.7862]
[1776699899251,43.51,75572.31,0.15,-0.27999,0.00012,21.7862]
[1776699900074,43.51,75572.31,0.15,-0.27999,0.00012,21.7862]
[1776699900106,43.51,75574.25,0.15,-0.27975,0.00012,21.77778]
[1776699901037,43.51,75584.06,0.15,-0.27857,0.00012,21.73607]
[1776699902733,43.51,75583.04,0.15,-0.2787,0.00012,21.7404]
[1776699902892,43.51,75577.92,0.15,-0.2793,0.00012,21.76203]
[1776699904026,43.51,75577.92,0.15,-0.2793,0.00012,21.76203]
[1776699904071,43.51,75577.92,0.15,-0.2793,0.00012,21.76203]
[1776699904499,43.51,75571.57,0.15,-0.28006,0.00012,21.78877]
[1776699904622,43.51,75571.57,0.15,-0.28006,0.00012,21.78877]
[1776699904827,43.51,75571.57,0.15,-0.28006,0.00012,21.78877]
[1776699904870,43.51,75571.57,0.15,-0.28006,0.00012,21.78877]
[1776699904941,43.5,75560.19,0.15,-0.28142,0.00012,21.83642]
[1776699906020,43.5,75560.19,0.15,-0.28142,0.00012,21.83642]
[1776699906046,43.5,75559.77,0.15,-0.28146,0.00012,21.83802]
[1776699906090,43.5,75559.77,0.15,-0.28146,0.00012,21.83802]
[1776699907947,43.5,75555.83,0.15,-0.28193,0.00012,21.85455]
[1776699907953,43.5,75555.83,0.15,-0.28193,0.00012,21.85455]
[1776699908055,43.5,75561.24,0.15,-0.28128,0.00012,21.83168]
[1776699908358,43.5,75561.24,0.15,-0.28128,0.00012,21.83168]
[1776699908491,43.5,75561.24,0.15,-0.28128,0.00012,21.83168]
[1776699912157,43.5,75570.37,0.15,-0.28017,0.00012,21.79262]
[1776699918168,43.49,75573.84,0.15,-0.27974,0.00012,21.77728]
[1776699922470,43.49,75573.4,0.15,-0.27978,0.00012,21.77883]
[1776699922631,43.49,75573.4,0.15,-0.27978,0.00012,21.77883]
[1776699923035,43.49,75580.8,0.15,-0.27889,0.00012,21.7473]
[1776699924334,43.49,75580.8,0.15,-0.27889,0.00012,21.7473]
[1776699924478,43.49,75580.8,0.15,-0.27889,0.00012,21.7473]
[1776699925854,43.49,75572.95,0.15,-0.27983,0.00012,21.78032]
[1776699926548,43.49,75572.95,0.15,-0.27983,0.00012,21.78032]
[1776699926637,43.49,75572.95,0.15,-0.27983,0.00012,21.78032]
[1776699928032,43.49,75587.12,0.15,-0.27813,0.00012,21.72007]
[1776699928156,43.49,75587.12,0.15,-0.27813,0.00012,21.72007]
[1776699929387,43.49,75580.61,0.15,-0.2789,0.00012,21.74764]
[1776699929997,43.49,75580.61,0.15,-0.2789,0.00012,21.74764]
[1776699930083,43.49,75577.26,0.15,-0.2793,0.00012,21.7618]
[1776699930484,43.49,75577.26,0.15,-0.2793,0.00012,21.7618]
[1776699930620,43.49,75577.26,0.15,-0.2793,0.00012,21.7618]
[1776699930902,43.49,75569.62,0.15,-0.28021,0.00012,21.79403]
[1776699932381,43.49,75567.68,0.15,-0.28042,0.00012,21.79841]
[1776699933730,43.49,75567.86,0.15,-0.2804,0.00012,21.79754]
[1776699933806,43.49,75567.86,0.15,-0.2804,0.00012,21.79754]
[1776699934448,43.48,75564.98,0.15,-0.28074,0.00012,21.80956]
[1776699939509,43.48,75567.68,0.15,-0.2804,0.00012,21.79761]
[1776699944776,43.48,75559.94,0.15,-0.28131,0.00012,21.82956]
[1776699945232,43.48,75560.18,0.15,-0.28128,0.00012,21.82841]
[1776699948029,43.47,75568.17,0.15,-0.28031,0.00012,21.79434]
[1776699948348,43.47,75568.17,0.15,-0.28031,0.00012,21.79434]
[1776699949089,43.47,75568.17,0.15,-0.28031,0.00012,21.79434]
[1776699949104,43.47,75579.17,0.15,-0.27899,0.00012,21.74768]
[1776699950404,43.47,75579.17,0.15,-0.27899,0.00012,21.74757]
[1776699950409,43.47,75579.17,0.15,-0.27899,0.00012,21.74757]
[1776699950514,43.47,75579.17,0.15,-0.27899,0.00012,21.74757]
[1776699950924,43.47,75582.72,0.15,-0.27856,0.00012,21.73244]
[1776699951932,43.47,75592.13,0.15,-0.27744,0.00012,21.69234]
[1776699952833,43.47,75592.13,0.15,-0.27744,0.00012,21.69234]
[1776699952871,43.47,75592.13,0.15,-0.27744,0.00012,21.69234]
[1776699952939,43.47,75591.77,0.15,-0.27748,0.00012,21.69387]
[1776699953240,43.47,75591.77,0.15,-0.27748,0.00012,21.69387]
[1776699953946,43.47,75591.83,0.15,-0.27747,0.00012,21.69361]
[1776699954341,43.47,75591.83,0.15,-0.27747,0.00012,21.69361]
[1776699954956,43.47,75599.98,0.15,-0.2765,0.00012,21.65879]
[1776699956662,43.47,75600.8,0.15,-0.27641,0.00012,21.65531]
[1776699956725,43.47,75600.8,0.15,-0.27641,0.00012,21.65531]
[1776699957042,43.47,75589.34,0.15,-0.27777,0.00012,21.70428]
[1776699960743,43.47,75584.59,0.15,-0.27834,0.00012,21.72445]
[1776699960996,43.47,75585.13,0.15,-0.27827,0.00012,21.72211]
[1776699962659,43.47,75588.19,0.15,-0.27791,0.00012,21.70905]
[1776699964077,43.47,75588.91,0.15,-0.27782,0.00012,21.70595]
[1776699964213,43.47,75586.66,0.15,-0.27809,0.00012,21.71549]
[1776699964488,43.47,75586.66,0.15,-0.27809,0.00012,21.71549]
[1776699965029,43.47,75586.66,0.15,-0.27809,0.00012,21.71546]
[1776699966031,43.47,75571.16,0.15,-0.27994,0.00012,21.78114]
[1776699966446,43.47,75571.16,0.15,-0.27994,0.00012,21.78114]
[1776699966460,43.47,75571.16,0.15,-0.27994,0.00012,21.78114]
[1776699967202,43.47,75564.73,0.15,-0.28071,0.00012,21.80828]
[1776699968045,43.47,75564.73,0.15,-0.2807,0.00012,21.80803]
[1776699968342,43.47,75564.73,0.15,-0.2807,0.00012,21.80803]
[1776699968836,43.47,75564.73,0.15,-0.2807,0.00012,21.80803]
[1776699969052,43.47,75563.99,0.15,-0.28078,0.00012,21.81102]
[1776699969440,43.47,75563.99,0.15,-0.28078,0.00012,21.81102]
[1776699970059,43.47,75565.39,0.15,-0.28061,0.00012,21.80498]
[1776699971065,43.47,75555.67,0.15,-0.28178,0.00012,21.84574]
[1776699972035,43.47,75555.67,0.15,-0.28178,0.00012,21.84574]
[1776699972061,43.47,75555.67,0.15,-0.28178,0.00012,21.84574]
[1776699972081,43.47,75555.67,0.15,-0.28178,0.00012,21.84574]
[1776699972075,43.46,75555.35,0.15,-0.28181,0.00012,21.84692]
[1776699972160,43.46,75555.35,0.15,-0.28181,0.00012,21.84692]
[1776699973075,43.46,75555.35,0.15,-0.28181,0.00012,21.84692]
[1776699973081,43.46,75557.98,0.15,-0.28149,0.00012,21.8357]
[1776699973328,43.46,75557.98,0.15,-0.28149,0.00012,21.8357]
[1776699974103,43.46,75567.95,0.15,-0.28029,0.00012,21.79355]
[1776699974516,43.46,75567.95,0.15,-0.28029,0.00012,21.79355]
[1776699975779,43.46,75567.95,0.15,-0.28029,0.00012,21.79343]
[1776699976950,43.46,75569.23,0.15,-0.28013,0.00012,21.7879]
[1776699977111,43.46,75564.83,0.15,-0.28065,0.00012,21.80636]
[1776699978803,43.46,75561.53,0.15,-0.28105,0.00012,21.82013]
[1776699980132,43.46,75573.42,0.15,-0.27961,0.00012,21.76964]
[1776699980201,43.46,75573.42,0.15,-0.27961,0.00012,21.76964]
[1776699980425,43.46,75573.42,0.15,-0.27961,0.00012,21.76964]
[1776699980443,43.46,75573.42,0.15,-0.27961,0.00012,21.76964]
[1776699980459,43.46,75573.42,0.15,-0.27961,0.00012,21.76964]
[1776699980933,43.46,75573.42,0.15,-0.27961,0.00012,21.76964]
[1776699981140,43.46,75584.64,0.15,-0.27827,0.00012,21.72193]
[1776699982150,43.46,75593.46,0.15,-0.27722,0.00012,21.68429]
[1776699983052,43.46,75593.46,0.15,-0.27722,0.00012,21.68429]
[1776699983093,43.46,75593.46,0.15,-0.27722,0.00012,21.68429]
[1776699984590,43.46,75594.22,0.15,-0.27713,0.00012,21.68101]
[1776699984999,43.46,75594.22,0.15,-0.27713,0.00012,21.68101]
[1776699985070,43.46,75594.22,0.15,-0.27713,0.00012,21.68101]
[1776699985500,43.46,75595.61,0.15,-0.27696,0.00012,21.67505]
[1776699986575,43.46,75598.48,0.15,-0.27662,0.00012,21.66278]
[1776699986603,43.46,75598.48,0.15,-0.27662,0.00012,21.66278]
[1776699986734,43.46,75588.8,0.15,-0.27777,0.00012,21.7041]
[1776699987187,43.46,75588.8,0.15,-0.27777,0.00012,21.7041]
[1776699987240,43.46,75588.8,0.15,-0.27777,0.00012,21.7041]
[1776699987853,43.46,75588.8,0.15,-0.27777,0.00012,21.7041]
[1776699988361,43.46,75588.16,0.15,-0.27785,0.00012,21.70678]
[1776699988908,43.46,75588.16,0.15,-0.27785,0.00012,21.70678]
[1776699988931,43.46,75588.16,0.15,-0.27785,0.00012,21.70678]
[1776699989008,43.46,75589.06,0.15,-0.27774,0.00012,21.7029]
[1776699990307,43.46,75580.62,0.15,-0.27874,0.00012,21.73877]
[1776699991890,43.46,75580.62,0.15,-0.27874,0.00012,21.73877]
[1776699991952,43.46,75580.62,0.15,-0.27874,0.00012,21.73877]
[1776699991967,43.46,75580.62,0.15,-0.27874,0.00012,21.73877]
[1776699992061,43.45,75580.44,0.15,-0.27874,0.00012,21.73566]
[1776699992558,43.45,75580.44,0.15,-0.27874,0.00012,21.73566]
[1776699992578,43.45,75580.44,0.15,-0.27874,0.00012,21.73566]
[1776699992668,43.45,75580.44,0.15,-0.27874,0.00012,21.73566]
[1776699993753,43.45,75575.97,0.15,-0.27927,0.00012,21.75462]
[1776699993891,43.45,75575.97,0.15,-0.27927,0.00012,21.75462]
[1776699993963,43.45,75585.39,0.15,-0.27814,0.00012,21.71445]
[1776699994703,43.45,75585.39,0.15,-0.27814,0.00012,21.71445]
[1776699994707,43.45,75585.39,0.15,-0.27814,0.00012,21.71445]
[1776699994713,43.45,75582.32,0.15,-0.27851,0.00012,21.7275]
[1776699996390,43.45,75582.32,0.15,-0.27851,0.00012,21.72745]
[1776699997200,43.45,75586.93,0.15,-0.27795,0.00012,21.7077]
[1776699997803,43.45,75586.93,0.15,-0.27795,0.00012,21.7077]
[1776699997808,43.45,75586.93,0.15,-0.27795,0.00012,21.7077]
[1776699998142,43.45,75586.93,0.15,-0.27795,0.00012,21.7077]
[1776699998012,43.45,75593.36,0.15,-0.27719,0.00012,21.68021]
[1776699998522,43.45,75604.87,0.15,-0.27582,0.00012,21.63093]
[1776700000103,43.45,75604.87,0.15,-0.27582,0.00012,21.63093]
[1776700000211,43.45,75608.5,0.15,-0.27539,0.00012,21.61537]
[1776700000273,43.45,75608.5,0.15,-0.27539,0.00012,21.61537]
[1776700001628,43.45,75608.5,0.15,-0.27539,0.00012,21.61537]
[1776700001644,43.45,75621.15,0.15,-0.27389,0.00012,21.5609]
[1776700002504,43.45,75621.15,0.15,-0.27389,0.00012,21.5609]
[1776700004248,43.45,75621.71,0.15,-0.27383,0.00012,21.55868]
[1776700004269,43.45,75621.71,0.15,-0.27383,0.00012,21.55868]
[1776700004865,43.45,75621.71,0.15,-0.27383,0.00012,21.55868]
[1776700004966,43.46,75622.83,0.15,-0.2737,0.00012,21.55406]
[1776700011839,43.46,75622.69,0.15,-0.27373,0.00012,21.5551]
[1776700013291,43.46,75623.14,0.15,-0.27369,0.00012,21.55359]
[1776700013657,43.46,75623.14,0.15,-0.27369,0.00012,21.55359]
[1776700013672,43.46,75623.14,0.15,-0.27369,0.00012,21.55359]
[1776700017559,43.46,75622.77,0.15,-0.27374,0.00012,21.55562]
[1776700018128,43.46,75616.29,0.15,-0.27451,0.00012,21.5837]
[1776700019895,43.46,75606.12,0.15,-0.27572,0.00012,21.62757]
[1776700021417,43.46,75606.62,0.15,-0.27566,0.00012,21.62546]
[1776700022176,43.46,75611.49,0.15,-0.27509,0.00012,21.60456]
[1776700022854,43.46,75622.14,0.15,-0.27382,0.00012,21.55865]
[1776700023228,43.46,75622.14,0.15,-0.27382,0.00012,21.55865]
[1776700023464,43.46,75622.14,0.15,-0.27382,0.00012,21.55865]
[1776700023869,43.46,75622.14,0.15,-0.27382,0.00012,21.55865]
[1776700023878,43.46,75622.14,0.15,-0.27382,0.00012,21.55865]
[1776700029477,43.47,75620.08,0.15,-0.27408,0.00012,21.56813]
[1776700032421,43.47,75620.21,0.15,-0.27407,0.00012,21.56776]
[1776700032905,43.47,75620.21,0.15,-0.27407,0.00012,21.56776]
[1776700033233,43.47,75620.21,0.15,-0.27407,0.00012,21.56776]
[1776700033218,43.47,75623.75,0.15,-0.27366,0.00012,21.55257]
[1776700033388,43.47,75623.75,0.15,-0.27366,0.00012,21.55257]
[1776700033518,43.47,75623.75,0.15,-0.27366,0.00012,21.55257]
[1776700034225,43.47,75642.56,0.15,-0.27143,0.00012,21.47085]
[1776700034281,43.47,75642.56,0.15,-0.27143,0.00012,21.47085]
[1776700034518,43.47,75642.56,0.15,-0.27143,0.00012,21.47085]
[1776700035591,43.47,75642.56,0.15,-0.27143,0.00012,21.47085]
[1776700035944,43.47,75646.5,0.15,-0.27097,0.00012,21.4535]
[1776700038931,43.47,75645.2,0.15,-0.27111,0.00012,21.459]
[1776700039113,43.47,75648.35,0.15,-0.27074,0.00012,21.44517]
[1776700040353,43.47,75648.87,0.15,-0.27068,0.00012,21.44283]
[1776700040424,43.47,75648.87,0.15,-0.27068,0.00012,21.44283]
[1776700040484,43.47,75648.87,0.15,-0.27068,0.00012,21.44283]
[1776700041146,43.47,75648.87,0.15,-0.27068,0.00012,21.44283]
[1776700041166,43.47,75657.32,0.15,-0.26968,0.00012,21.40578]
[1776700041347,43.47,75657.32,0.15,-0.26968,0.00012,21.40578]
[1776700041550,43.47,75657.32,0.15,-0.26968,0.00012,21.40578]
[1776700041563,43.47,75657.32,0.15,-0.26968,0.00012,21.40578]
[1776700041570,43.47,75657.32,0.15,-0.26968,0.00012,21.40578]
[1776700041694,43.47,75657.32,0.15,-0.26968,0.00012,21.40578]
[1776700041701,43.47,75657.32,0.15,-0.26968,0.00012,21.40578]
[1776700042247,43.47,75671.51,0.15,-0.26802,0.00012,21.34338]
[1776700042569,43.47,75671.51,0.15,-0.26802,0.00012,21.34338]
[1776700042583,43.47,75671.51,0.15,-0.26802,0.00012,21.34338]
[1776700042791,43.47,75671.51,0.15,-0.26802,0.00012,21.34338]
[1776700042845,43.47,75671.51,0.15,-0.26802,0.00012,21.34338]
[1776700042869,43.47,75671.51,0.15,-0.26802,0.00012,21.34338]
[1776700042936,43.47,75671.51,0.15,-0.26802,0.00012,21.34338]
[1776700043236,43.47,75677.19,0.15,-0.26736,0.00012,21.31836]
[1776700043664,43.47,75677.19,0.15,-0.26736,0.00012,21.31836]
[1776700044496,43.47,75677.88,0.15,-0.26728,0.00012,21.31538]
[1776700044701,43.47,75676.45,0.15,-0.26745,0.00012,21.32176]
[1776700045597,43.47,75676.45,0.15,-0.26745,0.00012,21.32176]
[1776700045672,43.47,75676.45,0.15,-0.26745,0.00012,21.32176]
[1776700045712,43.47,75676.45,0.15,-0.26745,0.00012,21.32176]
[1776700051777,43.47,75674.9,0.15,-0.26764,0.00012,21.32901]
[1776700052184,43.47,75675.16,0.15,-0.26759,0.00012,21.32415]
[1776700052492,43.47,75675.16,0.15,-0.26759,0.00012,21.32415]
[1776700052648,43.47,75675.16,0.15,-0.26759,0.00012,21.3242]
[1776700056532,43.47,75674.46,0.15,-0.26767,0.00012,21.32745]
[1776700057848,43.47,75674.46,0.15,-0.26767,0.00012,21.3275]
[1776700057883,43.47,75674.46,0.15,-0.26767,0.00012,21.3275]
[1776700058022,43.47,75674.46,0.15,-0.26767,0.00012,21.3275]
[1776700058120,43.47,75674.46,0.15,-0.26767,0.00012,21.3275]
[1776700058683,43.47,75671.58,0.15,-0.26801,0.00012,21.34025]
[1776700064319,43.48,75674.5,0.15,-0.2677,0.00012,21.32863]
[1776700065158,43.48,75674.5,0.15,-0.2677,0.00012,21.32863]
[1776700065259,43.48,75673.42,0.15,-0.26783,0.00012,21.33343]
[1776700066787,43.48,75673.42,0.15,-0.26783,0.00012,21.33346]
[1776700066813,43.48,75673.42,0.15,-0.26783,0.00012,21.33346]
[1776700066888,43.48,75673.35,0.15,-0.26784,0.00012,21.3338]
[1776700069045,43.48,75664.63,0.15,-0.26886,0.00012,21.37221]
[1776700070069,43.48,75664.63,0.15,-0.26886,0.00012,21.37221]
[1776700070088,43.48,75664.63,0.15,-0.26886,0.00012,21.37221]
[1776700070216,43.48,75664.36,0.15,-0.26889,0.00012,21.37338]
[1776700075260,43.48,75665.3,0.15,-0.26878,0.00012,21.36917]
[1776700076404,43.48,75665.03,0.15,-0.26881,0.00012,21.37032]
[1776700080191,43.48,75662.84,0.15,-0.26906,0.00012,21.37986]
[1776700080220,43.48,75662.24,0.15,-0.26913,0.00012,21.38246]
[1776700085613,43.48,75662.69,0.15,-0.26908,0.00012,21.38028]
[1776700085664,43.48,75662.69,0.15,-0.26908,0.00012,21.38028]
[1776700085822,43.48,75662.69,0.15,-0.26908,0.00012,21.38028]
[1776700086156,43.48,75662.69,0.15,-0.26908,0.00012,21.38028]
[1776700086229,43.48,75652.31,0.15,-0.27029,0.00012,21.42573]
[1776700086765,43.48,75652.31,0.15,-0.27029,0.00012,21.42573]
[1776700086989,43.48,75652.31,0.15,-0.27029,0.00012,21.42573]
[1776700087049,43.48,75643.03,0.15,-0.27138,0.00012,21.46621]
[1776700088271,43.48,75643.03,0.15,-0.27138,0.00012,21.46621]
[1776700088375,43.48,75643.03,0.15,-0.27139,0.00012,21.46644]
[1776700089292,43.48,75643.03,0.15,-0.27139,0.00012,21.46644]
[1776700089186,43.48,75646.94,0.15,-0.27093,0.00012,21.44927]
[1776700089710,43.48,75646.94,0.15,-0.27093,0.00012,21.44927]
[1776700090855,43.48,75648.21,0.15,-0.27077,0.00012,21.44364]
[1776700090949,43.48,75647.53,0.15,-0.27085,0.00012,21.44652]
[1776700096118,43.47,75645.85,0.15,-0.27104,0.00012,21.45351]
[1776700096901,43.47,75643.28,0.15,-0.27134,0.00012,21.46463]
[1776700099196,43.47,75646.1,0.15,-0.271,0.00012,21.45215]
[1776700099249,43.47,75648.13,0.15,-0.27076,0.00012,21.44321]
[1776700100192,43.47,75648.13,0.15,-0.27076,0.00012,21.44321]
[1776700100375,43.47,75648.13,0.15,-0.27076,0.00012,21.44321]
[1776700100249,43.47,75662.28,0.15,-0.2691,0.00012,21.38117]
[1776700101308,43.47,75671.26,0.15,-0.26805,0.00012,21.34166]
[1776700102728,43.47,75671.26,0.15,-0.26805,0.00012,21.34159]
[1776700102784,43.47,75671.26,0.15,-0.26805,0.00012,21.34159]
[1776700103298,43.47,75671.26,0.15,-0.26805,0.00012,21.34159]
[1776700103637,43.47,75675.6,0.15,-0.26754,0.00012,21.32248]
[1776700104124,43.47,75674.86,0.15,-0.26763,0.00012,21.32579]
[1776700104702,43.47,75674.86,0.15,-0.26763,0.00012,21.32579]
[1776700105236,43.47,75674.48,0.15,-0.26767,0.00012,21.32752]
[1776700109084,43.47,75674.35,0.15,-0.26769,0.00012,21.32827]
[1776700109865,43.47,75675.09,0.15,-0.26761,0.00012,21.32505]
[1776700110609,43.47,75677.02,0.15,-0.26738,0.00012,21.31653]
[1776700111085,43.47,75677.02,0.15,-0.26736,0.00012,21.3128]
[1776700113958,43.47,75676.95,0.15,-0.26736,0.00012,21.3129]
[1776700114106,43.47,75677.98,0.15,-0.26723,0.00012,21.30809]
[1776700116440,43.47,75684.22,0.15,-0.2665,0.00012,21.28029]
[1776700117239,43.47,75689.08,0.15,-0.26593,0.00012,21.25861]
[1776700117436,43.47,75689.08,0.15,-0.26593,0.00012,21.25861]
[1776700117477,43.47,75689.08,0.15,-0.26593,0.00012,21.25861]
[1776700118338,43.47,75689.08,0.15,-0.26593,0.00012,21.25861]
[1776700118676,43.47,75689.08,0.15,-0.26593,0.00012,21.25837]
[1776700118743,43.47,75689.08,0.15,-0.26593,0.00012,21.25837]
[1776700119141,43.47,75690.08,0.15,-0.2658,0.00012,21.25372]
[1776700120677,43.46,75689.44,0.15,-0.26587,0.00012,21.25635]
[1776700121260,43.46,75688.38,0.15,-0.26599,0.00012,21.26065]
[1776700126271,43.46,75681.9,0.15,-0.26672,0.00012,21.28854]
[1776700131312,43.45,75683.88,0.15,-0.26646,0.00012,21.27868]
[1776700134922,43.45,75677.36,0.15,-0.2672,0.00012,21.30667]
[1776700135278,43.45,75663.7,0.15,-0.2688,0.00012,21.36692]
[1776700135644,43.45,75663.7,0.15,-0.2688,0.00012,21.36692]
[1776700137269,43.44,75663.7,0.15,-0.26879,0.00012,21.36638]
[1776700137284,43.44,75663.7,0.15,-0.26879,0.00012,21.36638]
[1776700137339,43.44,75663.7,0.15,-0.26879,0.00012,21.36638]
[1776700138215,43.44,75658.44,0.15,-0.2694,0.00012,21.38918]
[1776700138272,43.44,75658.44,0.15,-0.2694,0.00012,21.38918]
[1776700138316,43.44,75659.02,0.15,-0.26932,0.00012,21.38631]
[1776700138808,43.44,75659.02,0.15,-0.26932,0.00012,21.38631]
[1776700139292,43.44,75659.02,0.15,-0.26931,0.00012,21.38599]
[1776700140304,43.44,75667.61,0.15,-0.2683,0.00012,21.34792]
[1776700141710,43.44,75668.78,0.15,-0.26816,0.00012,21.34276]
[1776700142993,43.44,75662.19,0.15,-0.26893,0.00012,21.37152]
[1776700143322,43.44,75661.27,0.15,-0.26904,0.00012,21.37557]
[1776700145439,43.44,75659.78,0.15,-0.26921,0.00012,21.38213]
[1776700145555,43.44,75659.78,0.15,-0.26921,0.00012,21.38213]
[1776700146342,43.43,75659.78,0.15,-0.2692,0.00012,21.38181]
[1776700147029,43.43,75659.78,0.15,-0.2692,0.00012,21.38181]
[1776700147036,43.43,75659.78,0.15,-0.2692,0.00012,21.38181]
[1776700147350,43.43,75654.52,0.15,-0.26982,0.00012,21.40487]
[1776700151541,43.43,75653.26,0.15,-0.26997,0.00012,21.41025]
[1776700151631,43.43,75653.26,0.15,-0.26997,0.00012,21.41025]
[1776700151887,43.43,75653.26,0.15,-0.26997,0.00012,21.41025]
[1776700153069,43.43,75653.52,0.15,-0.26993,0.00012,21.40908]
[1776700153394,43.43,75643.96,0.15,-0.27106,0.00012,21.45082]
[1776700153705,43.43,75643.96,0.15,-0.27106,0.00012,21.45082]
[1776700153927,43.43,75643.96,0.15,-0.27106,0.00012,21.45082]
[1776700154040,43.43,75643.96,0.15,-0.27106,0.00012,21.45082]
[1776700154404,43.43,75643.82,0.15,-0.27107,0.00012,21.45136]
[1776700154530,43.43,75643.82,0.15,-0.27107,0.00012,21.45136]
[1776700154619,43.43,75643.82,0.15,-0.27107,0.00012,21.45136]
[1776700154964,43.43,75643.82,0.15,-0.27107,0.00012,21.45136]
[1776700155265,43.43,75643.82,0.15,-0.27107,0.00012,21.45136]
[1776700155407,43.43,75635.45,0.15,-0.27206,0.00012,21.48784]
[1776700155466,43.43,75635.45,0.15,-0.27206,0.00012,21.48784]
[1776700156235,43.43,75635.45,0.15,-0.27206,0.00012,21.48784]
[1776700156254,43.43,75635.45,0.15,-0.27206,0.00012,21.48784]
[1776700156334,43.43,75635.45,0.15,-0.27206,0.00012,21.48784]
[1776700156413,43.43,75622.46,0.15,-0.2736,0.00012,21.54452]
[1776700157327,43.43,75622.46,0.15,-0.2736,0.00012,21.54452]
[1776700157460,43.43,75617.77,0.15,-0.27416,0.00012,21.5649]
[1776700157478,43.43,75617.77,0.15,-0.27416,0.00012,21.5649]
[1776700157535,43.43,75617.77,0.15,-0.27416,0.00012,21.5649]
[1776700158458,43.43,75615.31,0.15,-0.27445,0.00012,21.57561]
[1776700159072,43.43,75615.31,0.15,-0.27445,0.00012,21.57561]
[1776700159440,43.44,75612.3,0.15,-0.27481,0.00012,21.58867]
[1776700160261,43.44,75612.3,0.15,-0.27481,0.00012,21.58867]
[1776700160446,43.44,75606.7,0.15,-0.27548,0.00012,21.61282]
[1776700160517,43.44,75606.7,0.15,-0.27548,0.00012,21.61282]
[1776700160586,43.44,75606.7,0.15,-0.27548,0.00012,21.61282]
[1776700160674,43.44,75606.7,0.15,-0.27548,0.00012,21.61282]
[1776700160713,43.44,75606.7,0.15,-0.27548,0.00012,21.61282]
[1776700161232,43.44,75606.7,0.15,-0.27548,0.00012,21.61282]
[1776700161450,43.44,75603.03,0.15,-0.27592,0.00012,21.62862]
[1776700163399,43.44,75597.2,0.15,-0.27661,0.00012,21.65361]
[1776700164515,43.44,75597.85,0.15,-0.27653,0.00012,21.65084]
[1776700165304,43.44,75597.85,0.15,-0.27653,0.00012,21.65084]
[1776700165430,43.44,75597.85,0.15,-0.27653,0.00012,21.65084]
[1776700165481,43.44,75599.77,0.15,-0.2763,0.00012,21.64262]
[1776700165543,43.44,75599.77,0.15,-0.2763,0.00012,21.64262]
[1776700166123,43.44,75599.77,0.15,-0.2763,0.00012,21.64262]
[1776700166134,43.44,75600.0,0.15,-0.27628,0.00012,21.64164]
[1776700167370,43.44,75600.0,0.15,-0.27628,0.00012,21.64164]
[1776700167464,43.44,75600.44,0.15,-0.27623,0.00012,21.63977]
[1776700168074,43.44,75600.44,0.15,-0.27623,0.00012,21.63977]
[1776700169289,43.44,75599.55,0.15,-0.27633,0.00012,21.64359]
[1776700170388,43.44,75597.56,0.15,-0.27657,0.00012,21.65212]
[1776700175547,43.44,75596.02,0.15,-0.27673,0.00012,21.65492]
[1776700178378,43.44,75596.21,0.15,-0.2767,0.00012,21.6541]
[1776700178402,43.44,75596.21,0.15,-0.2767,0.00012,21.6541]
[1776700178436,43.44,75596.21,0.15,-0.2767,0.00012,21.6541]
[1776700178471,43.44,75595.98,0.15,-0.27673,0.00012,21.65505]
[1776700178669,43.44,75595.98,0.15,-0.27673,0.00012,21.65505]
[1776700178915,43.44,75595.98,0.15,-0.27673,0.00012,21.65505]
[1776700178984,43.44,75595.98,0.15,-0.27673,0.00012,21.65505]
[1776700179126,43.44,75595.98,0.15,-0.27673,0.00012,21.65505]
[1776700179254,43.44,75595.98,0.15,-0.27673,0.00012,21.65505]
[1776700179578,43.44,75591.18,0.15,-0.2773,0.00012,21.67553]
[1776700180111,43.44,75591.18,0.15,-0.2773,0.00012,21.67553]
[1776700180134,43.44,75591.18,0.15,-0.2773,0.00012,21.67553]
[1776700180396,43.44,75591.18,0.15,-0.2773,0.00012,21.67553]
[1776700180482,43.44,75591.18,0.15,-0.2773,0.00012,21.67553]
[1776700180470,43.44,75578.19,0.15,-0.27885,0.00012,21.73085]
[1776700181120,43.44,75578.19,0.15,-0.27885,0.00012,21.73085]
[1776700181221,43.43,75561.98,0.15,-0.28079,0.00012,21.79936]
[1776700182307,43.43,75561.98,0.15,-0.28079,0.00012,21.79936]
[1776700182374,43.43,75561.98,0.15,-0.28079,0.00012,21.79936]
[1776700182394,43.43,75560.8,0.15,-0.28092,0.00012,21.80402]
[1776700183039,43.43,75560.8,0.15,-0.28092,0.00012,21.80402]
[1776700183232,43.43,75560.8,0.15,-0.28092,0.00012,21.80402]
[1776700184381,43.43,75560.73,0.15,-0.28093,0.00012,21.80431]
[1776700184476,43.43,75560.73,0.15,-0.28093,0.00012,21.80431]
[1776700184513,43.43,75560.73,0.15,-0.28093,0.00012,21.80431]
[1776700185479,43.43,75559.98,0.15,-0.28101,0.00012,21.80717]
[1776700185222,43.43,75560.29,0.15,-0.28098,0.00012,21.80586]
[1776700186377,43.43,75560.29,0.15,-0.28098,0.00012,21.80586]
[1776700186460,43.43,75560.29,0.15,-0.28098,0.00012,21.80586]
[1776700186588,43.43,75563.65,0.15,-0.28057,0.00012,21.79141]
[1776700186654,43.43,75563.65,0.15,-0.28057,0.00012,21.79141]
[1776700187499,43.43,75561.16,0.15,-0.28086,0.00012,21.80178]
[1776700189528,43.43,75558.38,0.15,-0.2812,0.00012,21.81349]
[1776700189610,43.43,75558.3,0.15,-0.2812,0.00012,21.81353]
[1776700191867,43.43,75555.34,0.15,-0.28155,0.00012,21.82583]
[1776700191954,43.42,75554.31,0.15,-0.28167,0.00012,21.83]
[1776700193991,43.42,75554.18,0.15,-0.28168,0.00012,21.83039]
[1776700195639,43.42,75557.82,0.15,-0.28123,0.00012,21.81475]
[1776700198890,43.42,75559.34,0.15,-0.28104,0.00012,21.8078]
[1776700199786,43.42,75558.21,0.15,-0.28117,0.00012,21.81256]
[1776700199888,43.42,75558.21,0.15,-0.28117,0.00012,21.81256]
[1776700199989,43.42,75555.31,0.15,-0.28152,0.00012,21.82463]
[1776700200701,43.42,75555.31,0.15,-0.28152,0.00012,21.82463]
[1776700200791,43.42,75551.34,0.15,-0.28199,0.00012,21.84117]
[1776700201920,43.42,75551.34,0.15,-0.28199,0.00012,21.84117]
[1776700202357,43.42,75551.34,0.15,-0.28199,0.00012,21.84117]
[1776700202507,43.41,75551.07,0.15,-0.28202,0.00012,21.84214]
[1776700204527,43.41,75554.42,0.15,-0.28161,0.00012,21.8279]
[1776700205045,43.41,75558.82,0.15,-0.28108,0.00012,21.80922]
[1776700205164,43.41,75558.82,0.15,-0.28108,0.00012,21.80922]
[1776700205472,43.41,75561.76,0.15,-0.28072,0.00012,21.79668]
[1776700205935,43.41,75561.76,0.15,-0.28072,0.00012,21.79668]
[1776700205962,43.41,75561.76,0.15,-0.28072,0.00012,21.79668]
[1776700206510,43.41,75574.19,0.15,-0.27923,0.00012,21.7439]
[1776700207286,43.41,75574.19,0.15,-0.27923,0.00012,21.7439]
[1776700208143,43.41,75577.04,0.15,-0.27888,0.00012,21.73174]
[1776700211023,43.41,75578.68,0.15,-0.27869,0.00012,21.72468]
[1776700211732,43.41,75579.29,0.15,-0.27861,0.00012,21.722]
[1776700213589,43.41,75586.24,0.15,-0.27778,0.00012,21.69237]
[1776700214285,43.41,75586.24,0.15,-0.27778,0.00012,21.69237]
[1776700214361,43.41,75585.9,0.15,-0.27782,0.00012,21.69381]
[1776700214723,43.41,75585.9,0.15,-0.27782,0.00012,21.69381]
[1776700215608,43.41,75581.84,0.15,-0.2783,0.00012,21.7111]
[1776700216479,43.41,75581.84,0.15,-0.2783,0.00012,21.7111]
[1776700216507,43.41,75574.72,0.15,-0.27916,0.00012,21.74134]
[1776700217502,43.41,75574.72,0.15,-0.27916,0.00012,21.74134]
[1776700217511,43.41,75574.72,0.15,-0.27916,0.00012,21.74134]
[1776700217512,43.41,75564.1,0.15,-0.28043,0.00012,21.78626]
[1776700217584,43.41,75564.1,0.15,-0.28043,0.00012,21.78626]
[1776700217732,43.41,75564.1,0.15,-0.28043,0.00012,21.78626]
[1776700217789,43.41,75564.1,0.15,-0.28043,0.00012,21.78626]
[1776700218107,43.41,75564.1,0.15,-0.28043,0.00012,21.78626]
[1776700218209,43.41,75564.1,0.15,-0.28043,0.00012,21.78626]
[1776700219813,43.41,75554.9,0.15,-0.28153,0.00012,21.82495]
[1776700219861,43.41,75554.9,0.15,-0.28153,0.00012,21.82495]
[1776700219993,43.41,75554.9,0.15,-0.28153,0.00012,21.82495]
[1776700220068,43.41,75554.9,0.15,-0.28153,0.00012,21.82495]
[1776700220152,43.41,75557.57,0.15,-0.2812,0.00012,21.81346]
[1776700221551,43.4,75566.07,0.15,-0.28018,0.00012,21.77737]
[1776700222205,43.4,75566.07,0.15,-0.28018,0.00012,21.77737]
[1776700222261,43.4,75566.07,0.15,-0.28018,0.00012,21.77737]
[1776700222535,43.4,75566.96,0.15,-0.28007,0.00012,21.77361]
[1776700224329,43.4,75566.44,0.15,-0.28013,0.00012,21.77573]
[1776700225832,43.4,75563.61,0.15,-0.28046,0.00012,21.78754]
[1776700229807,43.4,75566.21,0.15,-0.28015,0.00012,21.77629]
[1776700230020,43.4,75575.74,0.15,-0.279,0.00012,21.73581]
[1776700230776,43.4,75575.74,0.15,-0.279,0.00012,21.73581]
[1776700231082,43.4,75575.74,0.15,-0.279,0.00012,21.73581]
[1776700231156,43.4,75583.29,0.15,-0.27807,0.00012,21.69988]
[1776700232474,43.4,75583.29,0.15,-0.27807,0.00012,21.69988]
[1776700233290,43.4,75581.34,0.15,-0.2783,0.00012,21.70814]
[1776700233496,43.4,75576.9,0.15,-0.27883,0.00012,21.72701]
[1776700235759,43.4,75569.29,0.15,-0.27974,0.00012,21.7592]
[1776700236280,43.4,75569.29,0.15,-0.27974,0.00012,21.7592]
[1776700236299,43.4,75569.29,0.15,-0.27974,0.00012,21.7592]
[1776700236442,43.4,75570.15,0.15,-0.27964,0.00012,21.75549]
[1776700237558,43.4,75570.15,0.15,-0.27964,0.00012,21.75549]
[1776700238378,43.4,75574.46,0.15,-0.27912,0.00012,21.73707]
[1776700238978,43.4,75574.46,0.15,-0.27912,0.00012,21.73707]
[1776700241253,43.4,75581.06,0.15,-0.27833,0.00012,21.70895]
[1776700242063,43.4,75580.68,0.15,-0.27837,0.00012,21.71055]
[1776700242133,43.4,75580.68,0.15,-0.27837,0.00012,21.71055]
[1776700242350,43.4,75580.68,0.15,-0.27837,0.00012,21.71055]
[1776700242371,43.4,75580.68,0.15,-0.27837,0.00012,21.71055]
[1776700243569,43.4,75585.9,0.15,-0.27775,0.00012,21.68829]
[1776700243732,43.4,75585.9,0.15,-0.27775,0.00012,21.68829]
[1776700243797,43.4,75585.9,0.15,-0.27775,0.00012,21.68829]
[1776700244186,43.4,75599.61,0.15,-0.27611,0.00012,21.62961]
[1776700244696,43.4,75599.61,0.15,-0.27611,0.00012,21.62961]
[1776700245156,43.4,75599.61,0.15,-0.27611,0.00012,21.62961]
[1776700245494,43.4,75602.96,0.15,-0.27572,0.00012,21.61531]
[1776700246373,43.4,75602.96,0.15,-0.27572,0.00012,21.61531]
[1776700246579,43.4,75604.77,0.15,-0.2755,0.00012,21.6076]
[1776700246916,43.4,75604.77,0.15,-0.2755,0.00012,21.6076]
[1776700247013,43.4,75604.77,0.15,-0.2755,0.00012,21.6076]
[1776700247069,43.4,75604.77,0.15,-0.2755,0.00012,21.6076]
[1776700247387,43.4,75585.6,0.15,-0.27779,0.00012,21.68983]
[1776700248344,43.4,75585.6,0.15,-0.27779,0.00012,21.68983]
[1776700248445,43.4,75585.12,0.15,-0.27785,0.00012,21.69188]
[1776700249646,43.4,75585.12,0.15,-0.27785,0.00012,21.69188]
[1776700250533,43.4,75585.12,0.15,-0.27785,0.00012,21.69188]
[1776700251111,43.4,75581.37,0.15,-0.2783,0.00012,21.70787]
[1776700252672,43.4,75581.42,0.15,-0.27829,0.00012,21.70762]
[1776700252930,43.4,75581.42,0.15,-0.27829,0.00012,21.70762]
[1776700258249,43.4,75583.61,0.15,-0.27803,0.00012,21.69822]
[1776700260357,43.4,75583.76,0.15,-0.27801,0.00012,21.69755]
[1776700260591,43.4,75583.76,0.15,-0.27801,0.00012,21.69755]
[1776700261182,43.4,75584.13,0.15,-0.27796,0.00012,21.69596]
[1776700261927,43.4,75584.13,0.15,-0.27796,0.00012,21.69596]
[1776700261986,43.4,75584.13,0.15,-0.27796,0.00012,21.69596]
[1776700262007,43.4,75584.13,0.15,-0.27796,0.00012,21.69596]
[1776700262515,43.4,75584.13,0.15,-0.27796,0.00012,21.69596]
[1776700262661,43.4,75587.31,0.15,-0.27758,0.00012,21.68239]
[1776700263028,43.4,75587.31,0.15,-0.27758,0.00012,21.68239]
[1776700263199,43.4,75587.31,0.15,-0.27758,0.00012,21.68239]
[1776700264631,43.4,75586.43,0.15,-0.27769,0.00012,21.68613]
[1776700264963,43.4,75586.43,0.15,-0.27769,0.00012,21.68613]
[1776700265145,43.4,75586.43,0.15,-0.27769,0.00012,21.68613]
[1776700265166,43.4,75586.43,0.15,-0.27769,0.00012,21.68613]
[1776700265224,43.4,75586.43,0.15,-0.27769,0.00012,21.68613]
[1776700265432,43.4,75586.43,0.15,-0.27769,0.00012,21.68613]
[1776700265461,43.4,75600.42,0.15,-0.27602,0.00012,21.62625]
[1776700266211,43.4,75600.42,0.15,-0.27602,0.00012,21.62625]
[1776700266452,43.4,75607.3,0.15,-0.2752,0.00012,21.5967]
[1776700266711,43.4,75607.3,0.15,-0.2752,0.00012,21.5967]
[1776700267346,43.4,75607.3,0.15,-0.2752,0.00012,21.5967]
[1776700267446,43.4,75615.11,0.15,-0.27428,0.00012,21.56308]
[1776700268227,43.4,75615.11,0.15,-0.27428,0.00012,21.56308]
[1776700268238,43.4,75615.11,0.15,-0.27428,0.00012,21.56308]
[1776700268276,43.4,75605.96,0.15,-0.27536,0.00012,21.60255]
[1776700269913,43.4,75601.18,0.15,-0.27594,0.00012,21.62329]
[1776700273723,43.4,75597.97,0.15,-0.27632,0.00012,21.63719]
[1776700273836,43.4,75597.97,0.15,-0.27632,0.00012,21.63719]
[1776700273903,43.4,75597.97,0.15,-0.27632,0.00012,21.63719]
[1776700274851,43.4,75597.97,0.15,-0.27632,0.00012,21.63719]
[1776700275348,43.4,75585.05,0.15,-0.27786,0.00012,21.69248]
[1776700276293,43.4,75585.05,0.15,-0.27786,0.00012,21.69248]
[1776700276322,43.4,75582.77,0.15,-0.27814,0.00012,21.70216]
[1776700277359,43.4,75582.77,0.15,-0.27814,0.00012,21.70216]
[1776700277598,43.4,75582.77,0.15,-0.27814,0.00012,21.70216]
[1776700278269,43.4,75579.95,0.15,-0.27847,0.00012,21.71413]
[1776700278463,43.4,75579.95,0.15,-0.27847,0.00012,21.71413]
[1776700278553,43.4,75578.75,0.15,-0.27861,0.00012,21.71918]
[1776700279877,43.4,75578.75,0.15,-0.27861,0.00012,21.71918]
[1776700280726,43.4,75580.08,0.15,-0.27845,0.00012,21.71339]
[1776700284631,43.4,75572.68,0.15,-0.27933,0.00012,21.74461]
[1776700284668,43.4,75573.49,0.15,-0.27923,0.00012,21.74108]
[1776700284859,43.4,75573.49,0.15,-0.27923,0.00012,21.74108]
[1776700286251,43.4,75577.43,0.15,-0.27876,0.00012,21.72426]
[1776700286605,43.4,75592.09,0.15,-0.27701,0.00012,21.66166]
[1776700287303,43.4,75592.09,0.15,-0.27701,0.00012,21.66166]
[1776700287830,43.4,75592.17,0.15,-0.27699,0.00012,21.66128]
[1776700290810,43.4,75589.0,0.15,-0.27737,0.00012,21.67483]
[1776700290885,43.4,75589.0,0.15,-0.27737,0.00012,21.67483]
[1776700290931,43.4,75589.0,0.15,-0.27737,0.00012,21.67483]
[1776700291404,43.4,75589.0,0.15,-0.27735,0.00012,21.67108]
[1776700291704,43.4,75589.0,0.15,-0.27735,0.00012,21.67108]
[1776700291778,43.4,75589.0,0.15,-0.27735,0.00012,21.67108]
[1776700292087,43.4,75589.0,0.15,-0.27735,0.00012,21.67108]
[1776700292528,43.4,75589.0,0.15,-0.27735,0.00012,21.67108]
[1776700292629,43.4,75601.27,0.15,-0.27589,0.00012,21.61849]
[1776700293079,43.4,75601.27,0.15,-0.27589,0.00012,21.61849]
[1776700295435,43.4,75591.05,0.15,-0.27711,0.00012,21.66239]
[1776700296965,43.4,75590.34,0.15,-0.27719,0.00012,21.66543]
[1776700299124,43.4,75586.47,0.15,-0.27765,0.00012,21.68192]
[1776700299378,43.4,75586.47,0.15,-0.27765,0.00012,21.68192]
[1776700299487,43.4,75589.51,0.15,-0.27729,0.00012,21.6689]
[1776700300319,43.4,75589.51,0.15,-0.27729,0.00012,21.6689]
[1776700300391,43.4,75589.51,0.15,-0.27729,0.00012,21.6689]
[1776700301033,43.4,75585.61,0.15,-0.27775,0.00012,21.68554]
[1776700301501,43.4,75578.39,0.15,-0.27861,0.00012,21.71627]
[1776700303847,43.4,75573.69,0.15,-0.27917,0.00012,21.73608]
[1776700304521,43.39,75573.8,0.15,-0.27916,0.00012,21.73553]
[1776700307419,43.39,75571.04,0.15,-0.27948,0.00012,21.74707]
[1776700307431,43.39,75571.04,0.15,-0.27948,0.00012,21.74707]
[1776700307519,43.39,75571.04,0.15,-0.27948,0.00012,21.74707]
[1776700307551,43.39,75571.04,0.15,-0.27948,0.00012,21.74707]
[1776700307592,43.39,75571.04,0.15,-0.27948,0.00012,21.74707]
[1776700307613,43.39,75561.6,0.15,-0.28061,0.00012,21.78694]
[1776700310565,43.39,75552.95,0.15,-0.28164,0.00012,21.82305]
[1776700311295,43.39,75552.95,0.15,-0.28164,0.00012,21.82305]
[1776700311571,43.39,75552.4,0.15,-0.28171,0.00012,21.82521]
[1776700312683,43.39,75560.24,0.15,-0.28076,0.00012,21.79202]
[1776700313731,43.39,75560.24,0.15,-0.28076,0.00012,21.79188]
[1776700314595,43.39,75563.36,0.15,-0.28038,0.00012,21.77858]
[1776700315188,43.39,75563.36,0.15,-0.28038,0.00012,21.77858]
[1776700315703,43.39,75568.98,0.15,-0.2797,0.00012,21.75468]
[1776700319885,43.38,75572.05,0.15,-0.27932,0.00012,21.74133]
[1776700320232,43.38,75572.05,0.15,-0.27932,0.00012,21.74133]
[1776700320307,43.38,75572.05,0.15,-0.27932,0.00012,21.74133]
[1776700320423,43.38,75572.05,0.15,-0.27932,0.00012,21.74133]
[1776700320636,43.38,75574.12,0.15,-0.27907,0.00012,21.73248]
[1776700321821,43.38,75580.38,0.15,-0.27832,0.00012,21.70579]
[1776700321987,43.38,75580.38,0.15,-0.27832,0.00012,21.70579]
[1776700322649,43.38,75583.49,0.15,-0.27795,0.00012,21.69251]
[1776700323276,43.38,75583.49,0.15,-0.27795,0.00012,21.69251]
[1776700325081,43.38,75589.69,0.15,-0.27721,0.00012,21.66602]
[1776700325089,43.38,75589.69,0.15,-0.27721,0.00012,21.66602]
[1776700325670,43.38,75590.63,0.15,-0.2771,0.00012,21.66201]
[1776700330144,43.38,75589.25,0.15,-0.27726,0.00012,21.66794]
[1776700330704,43.38,75589.01,0.15,-0.27729,0.00012,21.66896]
[1776700331140,43.38,75589.01,0.15,-0.27729,0.00012,21.66896]
[1776700331585,43.38,75589.01,0.15,-0.27729,0.00012,21.66896]
[1776700331704,43.38,75589.01,0.15,-0.27729,0.00012,21.66896]
[1776700331712,43.38,75589.94,0.15,-0.27718,0.00012,21.66498]
[1776700333302,43.38,75585.51,0.15,-0.27771,0.00012,21.68391]
[1776700333730,43.38,75575.65,0.15,-0.27889,0.00012,21.72589]
[1776700334175,43.38,75575.65,0.15,-0.27889,0.00012,21.72589]
[1776700334302,43.38,75575.65,0.15,-0.27889,0.00012,21.72589]
[1776700334936,43.38,75574.32,0.15,-0.27905,0.00012,21.73147]
[1776700335058,43.38,75574.32,0.15,-0.27905,0.00012,21.73147]
[1776700335741,43.38,75584.44,0.15,-0.27783,0.00012,21.6883]
[1776700337498,43.38,75590.18,0.15,-0.27715,0.00012,21.66377]
[1776700337993,43.38,75590.24,0.15,-0.27714,0.00012,21.66347]
[1776700338148,43.38,75590.24,0.15,-0.27714,0.00012,21.66347]
[1776700338176,43.38,75590.24,0.15,-0.27714,0.00012,21.66347]
[1776700338501,43.38,75590.24,0.15,-0.27714,0.00012,21.66347]
[1776700338579,43.38,75590.24,0.15,-0.27714,0.00012,21.66347]
[1776700338623,43.38,75596.15,0.15,-0.27643,0.00012,21.63815]
[1776700339271,43.38,75596.15,0.15,-0.27643,0.00012,21.63815]
[1776700339327,43.38,75596.15,0.15,-0.27643,0.00012,21.63815]
[1776700339505,43.38,75596.15,0.15,-0.27643,0.00012,21.63815]
[1776700339564,43.38,75605.34,0.15,-0.27534,0.00012,21.59866]
[1776700340750,43.38,75604.99,0.15,-0.27538,0.00012,21.60023]
[1776700341573,43.38,75605.0,0.15,-0.27538,0.00012,21.60024]
[1776700344226,43.38,75605.16,0.15,-0.27537,0.00012,21.59967]
[1776700344279,43.38,75605.16,0.15,-0.27537,0.00012,21.59967]
[1776700344378,43.38,75605.24,0.15,-0.27536,0.00012,21.59938]
[1776700347514,43.38,75597.8,0.15,-0.27625,0.00012,21.63147]
[1776700347612,43.38,75598.41,0.15,-0.27618,0.00012,21.62887]
[1776700351319,43.39,75597.36,0.15,-0.2763,0.00012,21.63343]
[1776700351323,43.39,75597.36,0.15,-0.2763,0.00012,21.63343]
[1776700351476,43.39,75597.36,0.15,-0.2763,0.00012,21.63343]
[1776700351657,43.39,75597.36,0.15,-0.2763,0.00012,21.63343]
[1776700351758,43.39,75599.01,0.15,-0.27608,0.00012,21.62262]
[1776700352781,43.39,75598.04,0.15,-0.2762,0.00012,21.6268]
[1776700352791,43.39,75598.04,0.15,-0.2762,0.00012,21.6268]
[1776700353325,43.39,75598.04,0.15,-0.2762,0.00012,21.6268]
[1776700353332,43.39,75598.04,0.15,-0.2762,0.00012,21.6268]
[1776700353424,43.39,75598.18,0.15,-0.27618,0.00012,21.62622]
[1776700355678,43.39,75602.55,0.15,-0.27566,0.00012,21.60744]
[1776700355765,43.39,75603.95,0.15,-0.2755,0.00012,21.60147]
[1776700358657,43.39,75607.29,0.15,-0.2751,0.00012,21.58712]
[1776700361660,43.39,75602.39,0.15,-0.27569,0.00012,21.60844]
[1776700361714,43.39,75602.39,0.15,-0.27569,0.00012,21.60844]
[1776700361738,43.39,75602.74,0.15,-0.27565,0.00012,21.60697]
[1776700362426,43.39,75602.74,0.15,-0.27565,0.00012,21.60697]
[1776700362440,43.39,75602.74,0.15,-0.27565,0.00012,21.60697]
[1776700363379,43.39,75600.65,0.15,-0.2759,0.00012,21.61599]
[1776700363416,43.39,75600.65,0.15,-0.2759,0.00012,21.61599]
[1776700363815,43.39,75593.04,0.15,-0.27681,0.00012,21.64867]
[1776700364272,43.39,75593.04,0.15,-0.27681,0.00012,21.64867]
[1776700364400,43.39,75590.94,0.15,-0.27706,0.00012,21.65765]
[1776700368668,43.39,75597.85,0.15,-0.27623,0.00012,21.62801]
[1776700368675,43.39,75597.85,0.15,-0.27623,0.00012,21.62801]
[1776700368769,43.39,75600.44,0.15,-0.27592,0.00012,21.61691]
[1776700369892,43.39,75600.44,0.15,-0.27592,0.00012,21.61691]
[1776700371257,43.39,75602.9,0.15,-0.27563,0.00012,21.60635]
[1776700371747,43.39,75602.9,0.15,-0.27563,0.00012,21.60635]
[1776700371438,43.39,75605.16,0.15,-0.27536,0.00012,21.59667]
[1776700372015,43.39,75605.16,0.15,-0.27536,0.00012,21.59667]
[1776700375308,43.39,75603.44,0.15,-0.27557,0.00012,21.60417]
[1776700375537,43.39,75603.63,0.15,-0.27555,0.00012,21.60338]
[1776700376357,43.39,75603.63,0.15,-0.27555,0.00012,21.60338]
[1776700377536,43.39,75603.76,0.15,-0.27553,0.00012,21.60284]
[1776700377770,43.39,75613.75,0.15,-0.27435,0.00012,21.55979]
[1776700381606,43.39,75615.38,0.15,-0.27416,0.00012,21.5529]
[1776700383059,43.39,75616.08,0.15,-0.27406,0.00012,21.54945]
[1776700383775,43.39,75616.97,0.15,-0.27395,0.00012,21.54518]
[1776700384098,43.39,75616.97,0.15,-0.27395,0.00012,21.54518]
[1776700384306,43.39,75616.97,0.15,-0.27395,0.00012,21.54518]
[1776700384315,43.39,75616.97,0.15,-0.27395,0.00012,21.54518]
[1776700384318,43.39,75616.97,0.15,-0.27395,0.00012,21.54518]
[1776700384372,43.39,75616.97,0.15,-0.27395,0.00012,21.54518]
[1776700384658,43.37,75607.5,0.15,-0.27502,0.00012,21.58419]
[1776700384853,43.37,75607.5,0.15,-0.27502,0.00012,21.58419]
[1776700385082,43.37,75607.5,0.15,-0.27502,0.00012,21.58419]
[1776700385727,43.37,75607.5,0.15,-0.27502,0.00012,21.58419]
[1776700385764,43.37,75596.62,0.15,-0.27632,0.00012,21.63106]
[1776700386127,43.37,75596.62,0.15,-0.27632,0.00012,21.63106]
[1776700386375,43.37,75596.58,0.15,-0.27633,0.00012,21.63125]
[1776700387480,43.37,75596.58,0.15,-0.27633,0.00012,21.63125]
[1776700387530,43.37,75596.58,0.15,-0.27633,0.00012,21.63125]
[1776700388098,43.37,75595.26,0.15,-0.27648,0.00012,21.63693]
[1776700388139,43.37,75592.85,0.15,-0.27677,0.00012,21.64726]
[1776700392270,43.37,75599.12,0.15,-0.27602,0.00012,21.62036]
[1776700392732,43.37,75599.12,0.15,-0.27602,0.00012,21.62036]
[1776700392777,43.37,75598.41,0.15,-0.27611,0.00012,21.62343]
[1776700392867,43.37,75598.41,0.15,-0.27611,0.00012,21.62343]
[1776700393697,43.37,75598.41,0.15,-0.27611,0.00012,21.62343]
[1776700393721,43.37,75598.41,0.15,-0.27611,0.00012,21.62343]
[1776700393785,43.37,75602.9,0.15,-0.27557,0.00012,21.60414]
[1776700395477,43.37,75608.97,0.15,-0.27485,0.00012,21.57802]
[1776700396660,43.38,75611.37,0.15,-0.27457,0.00012,21.56773]
[1776700396754,43.38,75611.08,0.15,-0.27461,0.00012,21.56906]
[1776700398260,43.38,75611.08,0.15,-0.27461,0.00012,21.56906]
[1776700399598,43.38,75617.47,0.15,-0.27385,0.00012,21.5415]
[1776700400338,43.36,75617.17,0.15,-0.2738,0.00012,21.53933]
[1776700400697,43.35,75612.41,0.15,-0.27432,0.00012,21.55827]
[1776700401394,43.35,75612.41,0.15,-0.27432,0.00012,21.55827]
[1776700401591,43.35,75612.41,0.15,-0.27432,0.00012,21.55827]
[1776700401661,43.35,75612.41,0.15,-0.27432,0.00012,21.55827]
[1776700401711,43.35,75612.41,0.15,-0.27432,0.00012,21.55827]
[1776700401738,43.35,75612.41,0.15,-0.27432,0.00012,21.55827]
[1776700401726,43.34,75608.17,0.15,-0.27482,0.00012,21.57641]
[1776700402324,43.34,75608.17,0.15,-0.27482,0.00012,21.57641]
[1776700402393,43.34,75608.17,0.15,-0.27482,0.00012,21.57641]
[1776700402554,43.34,75594.09,0.15,-0.27649,0.00012,21.63684]
[1776700403396,43.34,75594.09,0.15,-0.27649,0.00012,21.63684]
[1776700403402,43.34,75594.09,0.15,-0.27649,0.00012,21.63684]
[1776700403443,43.34,75591.58,0.15,-0.27679,0.00012,21.64761]
[1776700405466,43.34,75590.6,0.15,-0.2769,0.00012,21.65158]
[1776700410626,43.34,75591.59,0.15,-0.27678,0.00012,21.64741]
[1776700410650,43.34,75591.59,0.15,-0.27678,0.00012,21.64741]
[1776700410751,43.34,75590.17,0.15,-0.27695,0.00012,21.65351]
[1776700416325,43.34,75584.89,0.15,-0.27756,0.00012,21.67238]
[1776700421596,43.34,75580.86,0.15,-0.27804,0.00012,21.68946]
[1776700423223,43.34,75581.44,0.15,-0.27797,0.00012,21.68695]
[1776700423278,43.34,75581.44,0.15,-0.27797,0.00012,21.68695]
[1776700423291,43.34,75581.44,0.15,-0.27797,0.00012,21.68695]
[1776700423377,43.34,75581.44,0.15,-0.27797,0.00012,21.68691]
[1776700428123,43.34,75581.44,0.15,-0.27796,0.00012,21.68676]
[1776700428583,43.34,75581.44,0.15,-0.27796,0.00012,21.68676]
[1776700428975,43.34,75581.69,0.15,-0.27793,0.00012,21.68565]
[1776700430590,43.34,75582.95,0.15,-0.27778,0.00012,21.68023]
[1776700430597,43.34,75582.95,0.15,-0.27778,0.00012,21.68023]
[1776700430679,43.34,75582.75,0.15,-0.2778,0.00012,21.68104]
[1776700436470,43.34,75583.67,0.15,-0.27769,0.00012,21.67683]
[1776700441736,43.34,75583.56,0.15,-0.27769,0.00012,21.67704]
[1776700444749,43.34,75583.71,0.15,-0.27767,0.00012,21.67628]
[1776700444796,43.34,75584.2,0.15,-0.27761,0.00012,21.67412]
[1776700450565,43.33,75591.21,0.15,-0.27677,0.00012,21.64388]
[1776700452522,43.33,75595.32,0.15,-0.27628,0.00012,21.6262]
[1776700452833,43.33,75595.32,0.15,-0.27628,0.00012,21.6262]
[1776700453522,43.33,75597.78,0.15,-0.27598,0.00012,21.61559]
[1776700453850,43.33,75597.78,0.15,-0.27598,0.00012,21.61559]
[1776700453855,43.33,75613.53,0.15,-0.27411,0.00012,21.54759]
[1776700454536,43.33,75613.53,0.15,-0.27411,0.00012,21.54759]
[1776700455369,43.33,75615.79,0.15,-0.27384,0.00012,21.53773]
[1776700455383,43.33,75615.79,0.15,-0.27384,0.00012,21.53773]
[1776700455607,43.33,75615.79,0.15,-0.27384,0.00012,21.53773]
[1776700458890,43.33,75614.14,0.15,-0.27402,0.00012,21.54445]
[1776700458896,43.33,75614.14,0.15,-0.27402,0.00012,21.54445]
[1776700458933,43.33,75622.73,0.15,-0.273,0.00012,21.50695]
[1776700459646,43.33,75622.73,0.15,-0.273,0.00012,21.50695]
[1776700460896,43.33,75625.85,0.15,-0.27262,0.00012,21.49317]
[1776700460900,43.33,75625.97,0.15,-0.2726,0.00012,21.49247]
[1776700462716,43.33,75626.6,0.15,-0.27252,0.00012,21.48958]
[1776700462782,43.33,75626.6,0.15,-0.27252,0.00012,21.48958]
[1776700462854,43.33,75626.6,0.15,-0.27252,0.00012,21.48958]
[1776700462963,43.33,75626.6,0.15,-0.27252,0.00012,21.48958]
[1776700462968,43.33,75621.46,0.15,-0.27313,0.00012,21.51179]
[1776700464254,43.32,75621.46,0.15,-0.27313,0.00012,21.51164]
[1776700464966,43.32,75621.46,0.15,-0.27313,0.00012,21.51164]
[1776700464987,43.32,75620.35,0.15,-0.27325,0.00012,21.5163]
[1776700466077,43.32,75620.35,0.15,-0.27325,0.00012,21.51612]
[1776700466143,43.32,75620.35,0.15,-0.27325,0.00012,21.51612]
[1776700466978,43.32,75620.35,0.15,-0.27325,0.00012,21.51612]
[1776700467693,43.32,75615.72,0.15,-0.27379,0.00012,21.53589]
[1776700472480,43.32,75617.55,0.15,-0.27353,0.00012,21.52351]
[1776700472617,43.32,75617.55,0.15,-0.27353,0.00012,21.52351]
[1776700472728,43.32,75617.55,0.15,-0.27353,0.00012,21.52335]
[1776700475335,43.31,75622.18,0.15,-0.27297,0.00012,21.50294]
[1776700476256,43.31,75626.05,0.15,-0.27251,0.00012,21.48596]
[1776700481681,43.31,75628.95,0.15,-0.27215,0.00012,21.47286]
[1776700484321,43.31,75623.48,0.15,-0.27279,0.00012,21.4964]
[1776700484838,43.31,75623.48,0.15,-0.27279,0.00012,21.4964]
[1776700485456,43.31,75617.97,0.15,-0.27344,0.00012,21.52025]
[1776700486191,43.31,75617.97,0.15,-0.27344,0.00012,21.52012]
[1776700486209,43.31,75617.97,0.15,-0.27344,0.00012,21.52012]
[1776700486247,43.31,75617.97,0.15,-0.27344,0.00012,21.52012]
[1776700486895,43.31,75617.97,0.15,-0.27344,0.00012,21.52012]
[1776700486952,43.31,75617.97,0.15,-0.27344,0.00012,21.52012]
[1776700487274,43.31,75612.07,0.15,-0.27414,0.00012,21.54558]
[1776700487358,43.31,75612.07,0.15,-0.27414,0.00012,21.54558]
[1776700487380,43.31,75612.07,0.15,-0.27414,0.00012,21.54558]
[1776700487839,43.31,75612.07,0.15,-0.27413,0.00012,21.54543]
[1776700488090,43.31,75612.07,0.15,-0.27413,0.00012,21.54543]
[1776700488777,43.31,75612.07,0.15,-0.27413,0.00012,21.54543]
[1776700488949,43.31,75599.14,0.15,-0.27568,0.00012,21.60145]
[1776700490446,43.31,75599.14,0.15,-0.27568,0.00012,21.60153]
[1776700491339,43.31,75598.32,0.15,-0.27578,0.00012,21.60513]
[1776700491355,43.31,75598.32,0.15,-0.27578,0.00012,21.60513]
[1776700491373,43.31,75598.32,0.15,-0.27578,0.00012,21.60513]
[1776700496745,43.31,75593.23,0.15,-0.27639,0.00012,21.62732]
[1776700496848,43.31,75593.23,0.15,-0.27639,0.00012,21.62732]
[1776700497521,43.31,75591.57,0.15,-0.27659,0.00012,21.6345]
[1776700497563,43.31,75591.57,0.15,-0.27659,0.00012,21.6345]
[1776700498054,43.31,75591.57,0.15,-0.27659,0.00012,21.6345]
[1776700497912,43.31,75591.57,0.15,-0.27659,0.00012,21.63454]
[1776700499926,43.31,75582.85,0.15,-0.27764,0.00012,21.67195]
[1776700500987,43.31,75582.85,0.15,-0.27764,0.00012,21.67195]
[1776700501134,43.31,75583.0,0.15,-0.27762,0.00012,21.67131]
[1776700501219,43.31,75583.0,0.15,-0.27762,0.00012,21.67131]
[1776700501303,43.31,75583.0,0.15,-0.27762,0.00012,21.67131]
[1776700501560,43.31,75583.0,0.15,-0.27762,0.00012,21.67131]
[1776700501951,43.31,75583.0,0.15,-0.27762,0.00012,21.6713]
[1776700502335,43.31,75583.0,0.15,-0.27762,0.00012,21.6713]
[1776700502708,43.31,75583.0,0.15,-0.27762,0.00012,21.6713]
[1776700502947,43.31,75601.26,0.15,-0.27544,0.00012,21.59284]
[1776700503528,43.31,75601.26,0.15,-0.27544,0.00012,21.59284]
[1776700503964,43.31,75599.85,0.15,-0.27561,0.00012,21.59899]
[1776700505909,43.31,75605.71,0.15,-0.27491,0.00012,21.57376]
[1776700511004,43.31,75607.71,0.15,-0.27469,0.00012,21.56561]
[1776700511941,43.31,75607.71,0.15,-0.27469,0.00012,21.56561]
[1776700514788,43.31,75611.63,0.15,-0.27423,0.00012,21.54896]
[1776700514883,43.31,75611.63,0.15,-0.27423,0.00012,21.54896]
[1776700514896,43.31,75611.63,0.15,-0.27423,0.00012,21.54896]
[1776700515033,43.32,75611.0,0.15,-0.27431,0.00012,21.55181]
[1776700515345,43.32,75611.0,0.15,-0.27431,0.00012,21.55181]
[1776700516043,43.32,75612.27,0.15,-0.27415,0.00012,21.54631]
[1776700516341,43.32,75612.27,0.15,-0.27415,0.00012,21.54631]
[1776700516598,43.32,75612.27,0.15,-0.27415,0.00012,21.54631]
[1776700517047,43.31,75620.15,0.15,-0.27321,0.00012,21.51196]
[1776700517322,43.31,75620.15,0.15,-0.27321,0.00012,21.51196]
[1776700518721,43.31,75621.01,0.15,-0.27311,0.00012,21.50809]
[1776700521075,43.31,75609.65,0.15,-0.27445,0.00012,21.55696]
[1776700521391,43.31,75609.65,0.15,-0.27445,0.00012,21.55696]
[1776700522083,43.31,75609.04,0.15,-0.27452,0.00012,21.55944]
[1776700527564,43.31,75601.91,0.15,-0.27534,0.00012,21.5894]
[1776700527576,43.31,75601.91,0.15,-0.27534,0.00012,21.5894]
[1776700527582,43.31,75601.91,0.15,-0.27534,0.00012,21.5894]
[1776700528002,43.3,75600.6,0.15,-0.2755,0.00012,21.59486]
[1776700533681,43.27,75604.09,0.15,-0.2749,0.00012,21.57017]
[1776700537346,43.27,75604.0,0.15,-0.2749,0.00012,21.56991]
[1776700537410,43.26,75606.05,0.15,-0.27465,0.00012,21.56088]
[1776700543006,43.26,75605.5,0.15,-0.27469,0.00012,21.56252]
[1776700543878,43.26,75607.21,0.15,-0.27449,0.00012,21.55497]
[1776700543979,43.26,75612.13,0.15,-0.2739,0.00012,21.5335]
[1776700546275,43.26,75613.18,0.15,-0.27377,0.00012,21.52884]
[1776700547447,43.26,75613.1,0.15,-0.27378,0.00012,21.52899]
[1776700547554,43.26,75613.1,0.15,-0.27378,0.00012,21.52899]
[1776700548716,43.26,75620.68,0.15,-0.27287,0.00012,21.49592]
[1776700550036,43.26,75629.62,0.15,-0.27181,0.00012,21.45677]
[1776700552277,43.26,75628.74,0.15,-0.27191,0.00012,21.46057]
[1776700554028,43.25,75628.15,0.15,-0.27198,0.00012,21.46312]
[1776700556750,43.25,75633.28,0.15,-0.27137,0.00012,21.44058]
[1776700556788,43.25,75633.5,0.15,-0.27134,0.00012,21.43961]
[1776700558202,43.25,75634.01,0.15,-0.27128,0.00012,21.43736]
[1776700558247,43.25,75634.01,0.15,-0.27128,0.00012,21.43736]
[1776700558334,43.25,75634.01,0.15,-0.27128,0.00012,21.43736]
[1776700559312,43.25,75634.01,0.15,-0.27128,0.00012,21.43736]
[1776700559413,43.25,75628.68,0.15,-0.27191,0.00012,21.46068]
[1776700564092,43.25,75636.65,0.15,-0.27097,0.00012,21.42562]
[1776700564381,43.25,75636.65,0.15,-0.27097,0.00012,21.42562]
[1776700565563,43.25,75636.39,0.15,-0.271,0.00012,21.42675]
[1776700565849,43.25,75636.39,0.15,-0.271,0.00012,21.42675]
[1776700565854,43.25,75636.39,0.15,-0.271,0.00012,21.42675]
[1776700565958,43.25,75636.39,0.15,-0.271,0.00012,21.42675]
[1776700566050,43.25,75641.09,0.15,-0.27044,0.00012,21.40611]
[1776700566635,43.25,75641.09,0.15,-0.27044,0.00012,21.40611]
[1776700567628,43.25,75653.09,0.15,-0.26902,0.00012,21.35325]
[1776700570326,43.25,75662.79,0.15,-0.26787,0.00012,21.30998]
[1776700570877,43.25,75662.79,0.15,-0.26787,0.00012,21.30998]
[1776700571638,43.25,75662.91,0.15,-0.26785,0.00012,21.30924]
[1776700571691,43.25,75662.91,0.15,-0.26785,0.00012,21.30924]
[1776700571738,43.25,75648.23,0.15,-0.26958,0.00012,21.37393]
[1776700573293,43.25,75641.37,0.15,-0.27039,0.00012,21.40417]
[1776700573314,43.25,75641.37,0.15,-0.27039,0.00012,21.40417]
[1776700573417,43.25,75641.37,0.15,-0.27039,0.00012,21.40417]
[1776700573511,43.25,75641.37,0.15,-0.27039,0.00012,21.40417]
[1776700573699,43.25,75639.39,0.15,-0.27062,0.00012,21.41287]
[1776700575095,43.25,75639.39,0.15,-0.27062,0.00012,21.41287]
[1776700575919,43.25,75638.45,0.15,-0.27073,0.00012,21.417]
[1776700580488,43.25,75644.36,0.15,-0.27003,0.00012,21.39095]
[1776700584919,43.25,75655.8,0.15,-0.26868,0.00012,21.3405]
[1776700585933,43.25,75655.8,0.15,-0.26868,0.00012,21.3405]
[1776700585989,43.25,75655.8,0.15,-0.26868,0.00012,21.3405]
[1776700586039,43.25,75655.8,0.15,-0.26868,0.00012,21.3405]
[1776700586115,43.25,75655.8,0.15,-0.26868,0.00012,21.3405]
[1776700586080,43.25,75658.46,0.15,-0.26837,0.00012,21.32876]
[1776700586949,43.25,75658.46,0.15,-0.26837,0.00012,21.32876]
[1776700587043,43.25,75666.69,0.15,-0.2674,0.00012,21.2923]
[1776700587476,43.25,75666.69,0.15,-0.2674,0.00012,21.2923]
[1776700587563,43.25,75666.69,0.15,-0.2674,0.00012,21.2923]
[1776700588490,43.25,75664.63,0.15,-0.26764,0.00012,21.3012]
[1776700588530,43.25,75664.63,0.15,-0.26764,0.00012,21.3012]
[1776700588632,43.25,75662.13,0.15,-0.26793,0.00012,21.31204]
[1776700589373,43.25,75662.13,0.15,-0.26793,0.00012,21.31204]
[1776700589452,43.25,75662.13,0.15,-0.26793,0.00012,21.31204]
[1776700589494,43.25,75662.13,0.15,-0.26793,0.00012,21.31204]
[1776700589509,43.25,75662.13,0.15,-0.26793,0.00012,21.31204]
[1776700589587,43.25,75654.97,0.15,-0.26877,0.00012,21.3438]
[1776700595120,43.25,75659.32,0.15,-0.26824,0.00012,21.32089]
[1776700596698,43.25,75655.23,0.15,-0.26872,0.00012,21.33912]
[1776700596717,43.25,75655.3,0.15,-0.26872,0.00012,21.33884]
[1776700601484,43.25,75648.85,0.15,-0.26948,0.00012,21.36738]
[1776700602575,43.25,75648.85,0.15,-0.26948,0.00012,21.36739]
[1776700603767,43.25,75660.63,0.15,-0.26809,0.00012,21.31533]
[1776700606185,43.25,75658.83,0.15,-0.2683,0.00012,21.32342]
[1776700606683,43.25,75657.51,0.15,-0.26846,0.00012,21.3293]
[1776700608438,43.25,75654.92,0.15,-0.26877,0.00012,21.34079]
[1776700608696,43.25,75657.55,0.15,-0.26846,0.00012,21.3292]
[1776700613731,43.25,75652.71,0.15,-0.26903,0.00012,21.35076]
[1776700617035,43.25,75644.34,0.15,-0.27002,0.00012,21.38771]
[1776700617330,43.25,75644.34,0.15,-0.27002,0.00012,21.38771]
[1776700617405,43.25,75644.34,0.15,-0.27002,0.00012,21.38771]
[1776700617514,43.25,75644.34,0.15,-0.27002,0.00012,21.38771]
[1776700617521,43.25,75644.34,0.15,-0.27002,0.00012,21.38771]
[1776700617829,43.25,75644.34,0.15,-0.27002,0.00012,21.38771]
[1776700618101,43.25,75619.56,0.15,-0.27296,0.00012,21.49622]
[1776700618547,43.25,75619.56,0.15,-0.27296,0.00012,21.49622]
[1776700618687,43.25,75619.56,0.15,-0.27296,0.00012,21.49622]
[1776700619010,43.25,75616.76,0.15,-0.2733,0.00012,21.50868]
[1776700619346,43.25,75616.76,0.15,-0.2733,0.00012,21.50868]
[1776700619556,43.25,75616.76,0.15,-0.2733,0.00012,21.50868]
[1776700619981,43.25,75616.76,0.15,-0.2733,0.00012,21.50868]
[1776700620090,43.25,75621.21,0.15,-0.27277,0.00012,21.48946]
[1776700621229,43.25,75626.19,0.15,-0.27218,0.00012,21.46759]
[1776700621891,43.25,75632.38,0.15,-0.27144,0.00012,21.44039]
[1776700623469,43.25,75633.86,0.15,-0.27126,0.00012,21.43381]
[1776700624045,43.25,75633.86,0.15,-0.27126,0.00012,21.43381]
[1776700624139,43.25,75633.86,0.15,-0.27126,0.00012,21.43381]
[1776700624177,43.25,75635.73,0.15,-0.27104,0.00012,21.42554]
[1776700624916,43.25,75635.73,0.15,-0.27104,0.00012,21.42554]
[1776700624986,43.25,75646.34,0.15,-0.26978,0.00012,21.37884]
[1776700626415,43.25,75646.34,0.15,-0.26978,0.00012,21.37879]
[1776700629241,43.25,75643.66,0.15,-0.2701,0.00012,21.3906]
[1776700634898,43.25,75635.05,0.15,-0.27111,0.00012,21.42825]
[1776700635337,43.25,75635.05,0.15,-0.27111,0.00012,21.42825]
[1776700636159,43.25,75627.26,0.15,-0.27204,0.00012,21.46232]
[1776700639177,43.25,75635.48,0.15,-0.27106,0.00012,21.42613]
[1776700639689,43.25,75635.48,0.15,-0.27106,0.00012,21.42613]
[1776700644687,43.25,75637.3,0.15,-0.27084,0.00012,21.41798]
[1776700645341,43.25,75638.49,0.15,-0.2707,0.00012,21.4127]
[1776700645977,43.25,75638.49,0.15,-0.27069,0.00012,21.41268]
[1776700646311,43.25,75638.49,0.15,-0.27069,0.00012,21.41268]
[1776700646765,43.25,75638.49,0.15,-0.27069,0.00012,21.41268]
[1776700648286,43.25,75640.74,0.15,-0.27043,0.00012,21.40275]
[1776700648347,43.25,75640.74,0.15,-0.27043,0.00012,21.40275]
[1776700651497,43.25,75644.56,0.15,-0.26995,0.00012,21.38219]
[1776700651560,43.25,75644.56,0.15,-0.26995,0.00012,21.38219]
[1776700651647,43.25,75644.56,0.15,-0.26995,0.00012,21.38219]
[1776700653409,43.25,75644.45,0.15,-0.26996,0.00012,21.38268]
[1776700654136,43.25,75646.04,0.15,-0.26978,0.00012,21.37567]
[1776700657523,43.25,75648.62,0.15,-0.26947,0.00012,21.36428]
[1776700657580,43.25,75648.62,0.15,-0.26947,0.00012,21.36428]
[1776700659488,43.25,75650.42,0.15,-0.26926,0.00012,21.35635]
[1776700660074,43.25,75651.03,0.15,-0.26919,0.00012,21.35366]
[1776700661347,43.25,75650.2,0.15,-0.26929,0.00012,21.35732]
[1776700661788,43.25,75650.2,0.15,-0.26929,0.00012,21.35732]
[1776700664094,43.25,75648.16,0.15,-0.26953,0.00012,21.36632]
[1776700668536,43.25,75646.3,0.15,-0.26974,0.00012,21.37445]
[1776700669137,43.25,75646.27,0.15,-0.26975,0.00012,21.37456]
[1776700674192,43.25,75650.73,0.15,-0.26922,0.00012,21.35476]
[1776700679207,43.24,75645.44,0.15,-0.26984,0.00012,21.37796]
[1776700679347,43.24,75645.44,0.15,-0.26984,0.00012,21.37796]
[1776700682236,43.24,75654.79,0.15,-0.26873,0.00012,21.33668]
[1776700684870,43.25,75662.43,0.15,-0.26784,0.00012,21.30294]
[1776700685681,43.25,75662.31,0.15,-0.26785,0.00012,21.30353]
[1776700685799,43.25,75662.31,0.15,-0.26785,0.00012,21.30353]
[1776700685811,43.25,75662.31,0.15,-0.26785,0.00012,21.30353]
[1776700685842,43.25,75662.31,0.15,-0.26785,0.00012,21.30353]
[1776700686269,43.25,75662.83,0.15,-0.26779,0.00012,21.30129]
[1776700688248,43.25,75662.65,0.15,-0.26782,0.00012,21.30215]
[1776700689244,43.25,75662.27,0.15,-0.26786,0.00012,21.30391]
[1776700690713,43.25,75662.58,0.15,-0.26783,0.00012,21.30253]
[1776700690878,43.25,75662.58,0.15,-0.26783,0.00012,21.30253]
[1776700691033,43.25,75662.58,0.15,-0.26783,0.00012,21.30253]
[1776700691540,43.25,75662.63,0.15,-0.26782,0.00012,21.30232]
[1776700694715,43.25,75666.8,0.15,-0.26733,0.00012,21.28386]
[1776700695265,43.25,75666.8,0.15,-0.26733,0.00012,21.28386]
[1776700695303,43.25,75666.89,0.15,-0.26732,0.00012,21.28349]
[1776700695997,43.25,75666.89,0.15,-0.26732,0.00012,21.28349]
[1776700697407,43.25,75666.3,0.15,-0.26739,0.00012,21.28614]
[1776700697873,43.25,75666.3,0.15,-0.26739,0.00012,21.28614]
[1776700700881,43.25,75663.55,0.15,-0.26772,0.00012,21.29843]
[1776700706122,43.25,75662.61,0.15,-0.26782,0.00012,21.3022]
[1776700707966,43.25,75661.32,0.15,-0.26797,0.00012,21.30793]
[1776700708001,43.25,75661.32,0.15,-0.26797,0.00012,21.30793]
[1776700708131,43.25,75661.32,0.15,-0.26797,0.00012,21.30793]
[1776700710211,43.25,75655.11,0.15,-0.2687,0.00012,21.33543]
[1776700710246,43.25,75647.99,0.15,-0.26954,0.00012,21.36694]
[1776700710732,43.25,75647.99,0.15,-0.26954,0.00012,21.36694]
[1776700714136,43.25,75638.28,0.15,-0.27067,0.00012,21.40599]
[1776700714642,43.25,75638.28,0.15,-0.27067,0.00012,21.40599]
[1776700715970,43.25,75657.48,0.15,-0.2684,0.00012,21.32131]
[1776700721517,43.25,75661.51,0.15,-0.26792,0.00012,21.30343]
[1776700725107,43.25,75660.99,0.15,-0.26798,0.00012,21.30564]
[1776700725322,43.25,75661.54,0.15,-0.26792,0.00012,21.30317]
[1776700725694,43.25,75661.54,0.15,-0.26792,0.00012,21.30317]
[1776700726284,43.25,75661.54,0.15,-0.26792,0.00012,21.30317]
[1776700725878,43.25,75670.09,0.15,-0.26691,0.00012,21.26516]
[1776700731937,43.24,75676.38,0.15,-0.26615,0.00012,21.23644]
[1776700731957,43.24,75676.38,0.15,-0.26615,0.00012,21.23644]
[1776700732231,43.24,75677.81,0.15,-0.26598,0.00012,21.22974]
[1776700734130,43.24,75685.96,0.15,-0.26502,0.00012,21.19302]
[1776700734570,43.24,75685.96,0.15,-0.26502,0.00012,21.19302]
[1776700734609,43.24,75685.96,0.15,-0.26502,0.00012,21.19302]
[1776700736562,43.24,75689.0,0.15,-0.26466,0.00012,21.17928]
[1776700736642,43.24,75689.24,0.15,-0.26463,0.00012,21.17809]
[1776700741658,43.23,75688.32,0.15,-0.26472,0.00012,21.18171]
[1776700742568,43.23,75688.32,0.15,-0.26472,0.00012,21.18171]
[1776700742662,43.23,75688.32,0.15,-0.26472,0.00012,21.18171]
[1776700742747,43.23,75688.06,0.15,-0.26475,0.00012,21.18278]
[1776700744730,43.23,75688.06,0.15,-0.26475,0.00012,21.18258]
[1776700744769,43.23,75688.36,0.15,-0.26471,0.00012,21.18124]
[1776700748606,43.23,75688.94,0.15,-0.26463,0.00012,21.17826]
[1776700753981,43.23,75689.26,0.15,-0.26458,0.00012,21.17637]
[1776700754342,43.23,75697.68,0.15,-0.2636,0.00012,21.13846]
[1776700755015,43.23,75697.68,0.15,-0.2636,0.00012,21.13846]
[1776700755095,43.23,75697.68,0.15,-0.2636,0.00012,21.13846]
[1776700755183,43.23,75703.11,0.15,-0.26296,0.00012,21.11397]
[1776700755662,43.23,75703.11,0.15,-0.26296,0.00012,21.11397]
[1776700757560,43.23,75706.91,0.15,-0.26252,0.00012,21.09682]
[1776700758259,43.23,75706.91,0.15,-0.26252,0.00012,21.09682]
[1776700758326,43.23,75699.08,0.15,-0.26343,0.00012,21.13212]
[1776700758433,43.23,75699.08,0.15,-0.26343,0.00012,21.13212]
[1776700760073,43.23,75692.19,0.15,-0.26424,0.00012,21.16306]
[1776700761028,43.23,75693.65,0.15,-0.26407,0.00012,21.15644]
[1776700761170,43.23,75693.65,0.15,-0.26407,0.00012,21.15644]
[1776700761229,43.23,75693.83,0.15,-0.26404,0.00012,21.15558]
[1776700762087,43.23,75703.11,0.15,-0.26296,0.00012,21.11376]
[1776700762482,43.23,75703.11,0.15,-0.26296,0.00012,21.11376]
[1776700763182,43.23,75703.11,0.15,-0.26296,0.00012,21.11376]
[1776700763443,43.23,75703.69,0.15,-0.26289,0.00012,21.11105]
[1776700763801,43.23,75703.69,0.15,-0.26289,0.00012,21.11105]
[1776700764145,43.23,75709.07,0.15,-0.26226,0.00012,21.08676]
[1776700764440,43.23,75709.07,0.15,-0.26226,0.00012,21.08676]
[1776700765439,43.23,75709.07,0.15,-0.26226,0.00012,21.08678]
[1776700765503,43.23,75709.07,0.15,-0.26226,0.00012,21.08678]
[1776700765842,43.23,75713.96,0.15,-0.26169,0.00012,21.06471]
[1776700766633,43.23,75713.96,0.15,-0.26169,0.00012,21.06471]
[1776700767187,43.23,75713.96,0.15,-0.26169,0.00012,21.06471]
[1776700767288,43.23,75716.38,0.15,-0.26141,0.00012,21.0538]
[1776700769719,43.23,75717.71,0.15,-0.26126,0.00012,21.04787]
[1776700771476,43.23,75718.96,0.15,-0.26112,0.00012,21.04231]
[1776700771890,43.23,75718.96,0.15,-0.26112,0.00012,21.04231]
[1776700772758,43.23,75717.22,0.15,-0.2613,0.00012,21.04645]
[1776700772838,43.23,75717.22,0.15,-0.2613,0.00012,21.04645]
[1776700773033,43.23,75717.22,0.15,-0.2613,0.00012,21.04645]
[1776700773132,43.23,75714.24,0.15,-0.26164,0.00012,21.05999]
[1776700778940,43.23,75707.77,0.15,-0.2624,0.00012,21.08922]
[1776700780570,43.23,75708.58,0.15,-0.2623,0.00012,21.08554]
[1776700781837,43.23,75708.58,0.15,-0.2623,0.00012,21.08554]
[1776700787383,43.23,75710.2,0.15,-0.26211,0.00012,21.07803]
[1776700786996,43.23,75719.27,0.15,-0.26105,0.00012,21.03693]
[1776700789219,43.23,75722.71,0.15,-0.26065,0.00012,21.02133]
[1776700789235,43.23,75722.71,0.15,-0.26065,0.00012,21.02133]
[1776700789376,43.23,75723.77,0.15,-0.26053,0.00012,21.01654]
[1776700790476,43.23,75726.41,0.15,-0.26023,0.00012,21.00456]
[1776700790482,43.23,75726.41,0.15,-0.26023,0.00012,21.00456]
[1776700791025,43.23,75726.41,0.15,-0.26023,0.00012,21.0046]
[1776700791835,43.23,75726.41,0.15,-0.26023,0.00012,21.0046]
[1776700792307,43.23,75728.05,0.15,-0.26004,0.00012,20.99718]
[1776700792937,43.23,75728.05,0.15,-0.26004,0.00012,20.99718]
[1776700793050,43.23,75728.05,0.15,-0.26004,0.00012,20.99718]
[1776700793137,43.23,75728.05,0.15,-0.26004,0.00012,20.99718]
[1776700793220,43.23,75728.05,0.15,-0.26004,0.00012,20.99718]
[1776700793444,43.23,75733.35,0.15,-0.25942,0.00012,20.9731]
[1776700796117,43.23,75733.83,0.15,-0.25937,0.00012,20.97097]
[1776700796673,43.23,75727.84,0.15,-0.26007,0.00012,20.99841]
[1776700796686,43.23,75727.84,0.15,-0.26007,0.00012,20.99841]
[1776700797072,43.23,75727.84,0.15,-0.26007,0.00012,20.9985]
[1776700800395,43.23,75720.65,0.15,-0.26091,0.00012,21.03123]
[1776700801872,43.23,75720.87,0.15,-0.26088,0.00012,21.03025]
[1776700801882,43.23,75720.87,0.15,-0.26088,0.00012,21.03025]
[1776700802451,43.23,75727.04,0.15,-0.26017,0.00012,21.00225]
[1776700803108,43.23,75729.24,0.15,-0.25991,0.00012,20.99228]
[1776700803587,43.23,75729.24,0.15,-0.25991,0.00012,20.99228]
[1776700804345,43.23,75729.24,0.15,-0.25991,0.00012,20.99228]
[1776700804346,43.23,75717.8,0.15,-0.26124,0.00012,21.0443]
[1776700805257,43.23,75717.8,0.15,-0.26124,0.00012,21.0443]
[1776700807533,43.23,75721.82,0.15,-0.26078,0.00012,21.02613]
[1776700807544,43.23,75721.82,0.15,-0.26078,0.00012,21.02613]
[1776700808183,43.23,75721.82,0.15,-0.26078,0.00012,21.02613]
[1776700808254,43.23,75721.82,0.15,-0.26078,0.00012,21.02613]
[1776700808315,43.23,75714.9,0.15,-0.26158,0.00012,21.05752]
[1776700808595,43.23,75714.9,0.15,-0.26158,0.00012,21.05752]
[1776700808664,43.23,75714.9,0.15,-0.26158,0.00012,21.05752]
[1776700809054,43.23,75714.9,0.15,-0.26158,0.00012,21.05752]
[1776700809132,43.23,75714.9,0.15,-0.26158,0.00012,21.05752]
[1776700809162,43.23,75701.59,0.15,-0.26313,0.00012,21.11764]
[1776700811429,43.23,75700.44,0.15,-0.26326,0.00012,21.1228]
[1776700811463,43.23,75700.44,0.15,-0.26326,0.00012,21.12271]
[1776700811507,43.23,75700.44,0.15,-0.26326,0.00012,21.12271]
[1776700812421,43.23,75700.44,0.15,-0.26326,0.00012,21.12271]
[1776700812174,43.23,75699.01,0.15,-0.26343,0.00012,21.12907]
[1776700812745,43.23,75699.01,0.15,-0.26343,0.00012,21.12907]
[1776700813090,43.23,75699.01,0.15,-0.26343,0.00012,21.12907]
[1776700813194,43.23,75684.42,0.15,-0.26513,0.00012,21.19447]
[1776700813830,43.23,75684.42,0.15,-0.26513,0.00012,21.19447]
[1776700813918,43.23,75684.42,0.15,-0.26513,0.00012,21.19447]
[1776700813983,43.23,75684.42,0.15,-0.26513,0.00012,21.19447]
[1776700815990,43.23,75677.79,0.15,-0.2659,0.00012,21.22385]
[1776700816204,43.23,75675.34,0.15,-0.26619,0.00012,21.23492]
[1776700818705,43.23,75675.04,0.15,-0.26623,0.00012,21.23651]
[1776700819232,43.23,75674.78,0.15,-0.26627,0.00012,21.2378]
[1776700820537,43.23,75670.72,0.15,-0.26675,0.00012,21.25602]
[1776700821238,43.23,75671.91,0.15,-0.26661,0.00012,21.25082]
[1776700826276,43.23,75669.02,0.15,-0.26696,0.00012,21.2642]
[1776700827496,43.23,75668.83,0.15,-0.26699,0.00012,21.26514]
[1776700827778,43.23,75668.83,0.15,-0.26699,0.00012,21.26514]
[1776700827914,43.23,75668.83,0.15,-0.26699,0.00012,21.26514]
[1776700828293,43.24,75666.53,0.15,-0.26726,0.00012,21.27545]
[1776700829297,43.24,75657.18,0.15,-0.26836,0.00012,21.31701]
[1776700833562,43.24,75653.21,0.15,-0.26881,0.00012,21.33092]
[1776700834250,43.24,75653.21,0.15,-0.26881,0.00012,21.33092]
[1776700834337,43.24,75654.32,0.15,-0.26868,0.00012,21.32604]
[1776700835462,43.24,75654.32,0.15,-0.26868,0.00012,21.32604]
[1776700836171,43.24,75654.32,0.15,-0.26868,0.00012,21.32607]
[1776700836961,43.24,75654.32,0.15,-0.26868,0.00012,21.3261]
[1776700837104,43.24,75654.32,0.15,-0.26868,0.00012,21.3261]
[1776700838108,43.24,75654.12,0.15,-0.26871,0.00012,21.32701]
[1776700838388,43.24,75657.13,0.15,-0.26835,0.00012,21.31372]
[1776700838545,43.24,75657.13,0.15,-0.26835,0.00012,21.31372]
[1776700838667,43.24,75657.13,0.15,-0.26835,0.00012,21.31372]
[1776700839488,43.24,75679.71,0.15,-0.2657,0.00012,21.21334]
[1776700840142,43.24,75679.71,0.15,-0.2657,0.00012,21.21334]
[1776700840428,43.24,75679.71,0.15,-0.2657,0.00012,21.21334]
[1776700840437,43.24,75681.43,0.15,-0.26549,0.00012,21.2054]
[1776700841231,43.24,75681.43,0.15,-0.26549,0.00012,21.2054]
[1776700841339,43.24,75681.43,0.15,-0.26549,0.00012,21.2054]
[1776700841735,43.24,75674.79,0.15,-0.26626,0.00012,21.23488]
[1776700842120,43.24,75674.79,0.15,-0.26626,0.00012,21.23488]
[1776700842412,43.23,75673.73,0.15,-0.26638,0.00012,21.23945]
[1776700846536,43.23,75674.26,0.15,-0.2663,0.00012,21.23633]
[1776700848567,43.23,75669.46,0.15,-0.26686,0.00012,21.25732]
[1776700848700,43.23,75669.46,0.15,-0.26686,0.00012,21.25732]
[1776700848805,43.23,75669.46,0.15,-0.26686,0.00012,21.25732]
[1776700849454,43.23,75665.36,0.15,-0.26734,0.00012,21.27535]
[1776700849539,43.23,75665.36,0.15,-0.26734,0.00012,21.27535]
[1776700850282,43.23,75665.36,0.15,-0.26734,0.00012,21.27535]
[1776700850463,43.23,75655.66,0.15,-0.26848,0.00012,21.31838]
[1776700850852,43.23,75655.66,0.15,-0.26848,0.00012,21.31838]
[1776700851023,43.23,75655.66,0.15,-0.26848,0.00012,21.31838]
[1776700851121,43.23,75655.66,0.15,-0.26848,0.00012,21.31838]
[1776700851470,43.23,75643.56,0.15,-0.26991,0.00012,21.37182]
[1776700851656,43.23,75643.56,0.15,-0.26991,0.00012,21.37182]
[1776700851722,43.23,75643.56,0.15,-0.26991,0.00012,21.37182]
[1776700851914,43.23,75643.56,0.15,-0.26991,0.00012,21.37182]
[1776700852106,43.23,75643.56,0.15,-0.26991,0.00012,21.37182]
[1776700852188,43.23,75643.56,0.15,-0.26991,0.00012,21.37182]
[1776700852319,43.23,75643.56,0.15,-0.26991,0.00012,21.37182]
[1776700852880,43.23,75637.14,0.15,-0.27067,0.00012,21.40013]
[1776700853371,43.23,75637.14,0.15,-0.27067,0.00012,21.40013]
[1776700853472,43.23,75637.14,0.15,-0.27067,0.00012,21.40013]
[1776700853508,43.23,75617.3,0.15,-0.27303,0.00012,21.48697]
[1776700853624,43.23,75617.3,0.15,-0.27303,0.00012,21.48697]
[1776700854498,43.23,75617.3,0.15,-0.27302,0.00012,21.48691]
[1776700857540,43.22,75613.49,0.15,-0.27347,0.00012,21.5031]
[1776700858471,43.22,75613.49,0.15,-0.27346,0.00012,21.50296]
[1776700858530,43.22,75614.77,0.15,-0.27331,0.00012,21.49725]
[1776700860293,43.22,75614.77,0.15,-0.2733,0.00012,21.49712]
[1776700861448,43.22,75614.05,0.15,-0.27339,0.00012,21.50011]
[1776700861553,43.22,75618.0,0.15,-0.27291,0.00012,21.48277]
[1776700864381,43.22,75619.15,0.15,-0.27277,0.00012,21.47751]
[1776700864500,43.22,75619.15,0.15,-0.27277,0.00012,21.47751]
[1776700864571,43.22,75618.83,0.15,-0.27281,0.00012,21.47891]
[1776700864692,43.22,75618.83,0.15,-0.27281,0.00012,21.47891]
[1776700864761,43.22,75618.83,0.15,-0.27281,0.00012,21.47891]
[1776700864905,43.22,75618.83,0.15,-0.27281,0.00012,21.47891]
[1776700865347,43.22,75618.83,0.15,-0.27281,0.00012,21.47891]
[1776700865464,43.22,75618.83,0.15,-0.27281,0.00012,21.47891]
[1776700865639,43.22,75600.31,0.15,-0.27502,0.00012,21.5594]
[1776700865807,43.22,75600.31,0.15,-0.27502,0.00012,21.5594]
[1776700866585,43.22,75588.55,0.15,-0.27642,0.00012,21.61008]
[1776700867176,43.22,75588.55,0.15,-0.27642,0.00012,21.61008]
[1776700867308,43.22,75588.55,0.15,-0.27642,0.00012,21.61008]
[1776700867663,43.22,75588.55,0.15,-0.27642,0.00012,21.61008]
[1776700867615,43.22,75587.14,0.15,-0.27659,0.00012,21.61634]
[1776700868088,43.22,75587.14,0.15,-0.27659,0.00012,21.61634]
[1776700868613,43.22,75588.94,0.15,-0.27638,0.00012,21.60863]
[1776700869397,43.22,75588.94,0.15,-0.27638,0.00012,21.60863]
[1776700869617,43.22,75599.63,0.15,-0.2751,0.00012,21.56257]
[1776700871009,43.22,75594.65,0.15,-0.2757,0.00012,21.58417]
[1776700871633,43.22,75585.51,0.15,-0.2768,0.00012,21.6236]
[1776700871731,43.22,75585.51,0.15,-0.2768,0.00012,21.6236]
[1776700872145,43.22,75585.51,0.15,-0.2768,0.00012,21.6236]
[1776700872800,43.22,75589.9,0.15,-0.27627,0.00012,21.60475]
[1776700873325,43.22,75589.9,0.15,-0.27627,0.00012,21.60475]
[1776700873329,43.22,75589.9,0.15,-0.27627,0.00012,21.60475]
[1776700873645,43.22,75600.78,0.15,-0.27497,0.00012,21.55785]
[1776700874279,43.22,75600.78,0.15,-0.27497,0.00012,21.55785]
[1776700875869,43.22,75601.4,0.15,-0.2749,0.00012,21.5554]
[1776700876398,43.22,75601.4,0.15,-0.2749,0.00012,21.5554]
[1776700876668,43.22,75590.38,0.15,-0.27622,0.00012,21.60307]
[1776700876991,43.22,75590.38,0.15,-0.27622,0.00012,21.60307]
[1776700877040,43.22,75590.38,0.15,-0.27622,0.00012,21.60307]
[1776700877673,43.22,75580.08,0.15,-0.27746,0.00012,21.64739]
[1776700878755,43.22,75577.76,0.15,-0.27774,0.00012,21.65734]
[1776700878790,43.22,75577.12,0.15,-0.27781,0.00012,21.66008]
[1776700883078,43.22,75580.44,0.15,-0.27742,0.00012,21.64586]
[1776700884737,43.22,75582.13,0.15,-0.27722,0.00012,21.63878]
[1776700885637,43.23,75584.33,0.15,-0.27696,0.00012,21.62972]
[1776700887013,43.23,75582.72,0.15,-0.27716,0.00012,21.63679]
[1776700887376,43.23,75582.74,0.15,-0.27716,0.00012,21.6367]
[1776700892450,43.23,75583.79,0.15,-0.277,0.00012,21.628]
[1776700897822,43.23,75587.32,0.15,-0.27658,0.00012,21.61306]
[1776700902853,43.23,75588.59,0.15,-0.27643,0.00012,21.60769]
[1776700905097,43.23,75588.92,0.15,-0.27639,0.00012,21.60629]
[1776700906103,43.23,75591.03,0.15,-0.27614,0.00012,21.59722]
[1776700906650,43.23,75591.03,0.15,-0.27614,0.00012,21.59722]
[1776700906679,43.23,75592.93,0.15,-0.27591,0.00012,21.5891]
[1776700907531,43.23,75592.93,0.15,-0.27591,0.00012,21.5891]
[1776700907665,43.23,75594.69,0.15,-0.2757,0.00012,21.58155]
[1776700908171,43.23,75594.69,0.15,-0.2757,0.00012,21.58155]
[1776700908413,43.23,75594.69,0.15,-0.2757,0.00012,21.58155]
[1776700908670,43.23,75594.69,0.15,-0.2757,0.00012,21.58155]
[1776700908689,43.23,75603.83,0.15,-0.27461,0.00012,21.54201]
[1776700908758,43.23,75603.83,0.15,-0.27461,0.00012,21.54201]
[1776700909463,43.23,75603.83,0.15,-0.27461,0.00012,21.54201]
[1776700909606,43.23,75620.15,0.15,-0.27267,0.00012,21.47126]
[1776700911613,43.23,75620.15,0.15,-0.27267,0.00012,21.47126]
[1776700911646,43.23,75628.09,0.15,-0.27172,0.00012,21.43634]
[1776700912347,43.23,75628.09,0.15,-0.27172,0.00012,21.43634]
[1776700912371,43.23,75628.09,0.15,-0.27172,0.00012,21.43634]
[1776700912446,43.23,75628.04,0.15,-0.27174,0.00012,21.43677]
[1776700913290,43.23,75628.04,0.15,-0.27174,0.00012,21.43677]
[1776700913571,43.23,75628.62,0.15,-0.27167,0.00012,21.43444]
[1776700914569,43.23,75628.62,0.15,-0.27167,0.00012,21.43444]
[1776700915021,43.23,75636.11,0.15,-0.27078,0.00012,21.40156]
[1776700915083,43.23,75636.11,0.15,-0.27078,0.00012,21.40156]
[1776700915234,43.23,75636.11,0.15,-0.27078,0.00012,21.40156]
[1776700915261,43.23,75637.98,0.15,-0.27056,0.00012,21.39334]
[1776700917604,43.23,75639.37,0.15,-0.2704,0.00012,21.38717]
[1776700918061,43.23,75638.83,0.15,-0.27046,0.00012,21.38946]
[1776700918514,43.23,75640.95,0.15,-0.27021,0.00012,21.38009]
[1776700922097,43.23,75646.02,0.15,-0.2696,0.00012,21.35771]
[1776700922501,43.23,75646.02,0.15,-0.2696,0.00012,21.35771]
[1776700922620,43.23,75649.23,0.15,-0.26922,0.00012,21.34354]
[1776700922817,43.23,75649.23,0.15,-0.26922,0.00012,21.34354]
[1776700923141,43.23,75668.39,0.15,-0.26697,0.00012,21.2586]
[1776700924536,43.23,75668.39,0.15,-0.26697,0.00012,21.2586]
[1776700924603,43.23,75668.39,0.15,-0.26697,0.00012,21.2586]
[1776700924615,43.23,75668.39,0.15,-0.26697,0.00012,21.2586]
[1776700924624,43.23,75669.59,0.15,-0.26681,0.00012,21.25274]
[1776700925240,43.23,75669.59,0.15,-0.26681,0.00012,21.25274]
[1776700925247,43.23,75669.59,0.15,-0.26681,0.00012,21.25274]
[1776700925278,43.23,75669.59,0.15,-0.26681,0.00012,21.25274]
[1776700925983,43.23,75669.33,0.15,-0.26684,0.00012,21.25368]
[1776700926033,43.23,75669.33,0.15,-0.26684,0.00012,21.25368]
[1776700926092,43.23,75669.33,0.15,-0.26684,0.00012,21.25368]
[1776700926675,43.23,75669.33,0.15,-0.26684,0.00012,21.25368]
[1776700926713,43.23,75669.33,0.15,-0.26684,0.00012,21.25368]
[1776700927654,43.23,75669.33,0.15,-0.26684,0.00012,21.25368]
[1776700927686,43.22,75669.85,0.15,-0.26677,0.00012,21.25093]
[1776700929363,43.22,75669.85,0.15,-0.26677,0.00012,21.25093]
[1776700933431,43.22,75672.67,0.15,-0.26641,0.00012,21.23756]
[1776700937600,43.21,75659.49,0.15,-0.26793,0.00012,21.29493]
[1776700938720,43.21,75659.49,0.15,-0.26793,0.00012,21.29493]
[1776700938737,43.21,75660.43,0.15,-0.26782,0.00012,21.29051]
[1776700942575,43.21,75657.71,0.15,-0.26812,0.00012,21.30186]
[1776700942676,43.2,75656.64,0.15,-0.26824,0.00012,21.30636]
[1776700943428,43.2,75656.64,0.15,-0.26824,0.00012,21.30636]
[1776700943517,43.2,75656.64,0.15,-0.26824,0.00012,21.30636]
[1776700944733,43.2,75647.08,0.15,-0.26936,0.00012,21.34843]
[1776700945508,43.2,75647.08,0.15,-0.26936,0.00012,21.34843]
[1776700945707,43.2,75646.75,0.15,-0.2694,0.00012,21.34987]
[1776700945796,43.2,75646.75,0.15,-0.2694,0.00012,21.34987]
[1776700946682,43.2,75641.28,0.15,-0.27005,0.00012,21.37397]
[1776700952203,43.2,75639.41,0.15,-0.27024,0.00012,21.37838]
[1776700957318,43.2,75645.17,0.15,-0.26956,0.00012,21.3529]
[1776700962133,43.2,75642.97,0.15,-0.26979,0.00012,21.36154]
[1776700968290,43.2,75641.08,0.15,-0.27001,0.00012,21.36968]
[1776700973844,43.19,75645.51,0.15,-0.26947,0.00012,21.34952]
[1776700975071,43.19,75644.68,0.15,-0.26957,0.00012,21.35317]
[1776700975178,43.19,75644.68,0.15,-0.26957,0.00012,21.35317]
[1776700975349,43.19,75644.68,0.15,-0.26957,0.00012,21.35317]
[1776700975444,43.19,75660.94,0.15,-0.26765,0.00012,21.28114]
[1776700977538,43.19,75668.36,0.15,-0.26676,0.00012,21.24764]
[1776700977986,43.19,75668.36,0.15,-0.26676,0.00012,21.24764]
[1776700978493,43.19,75668.36,0.15,-0.26676,0.00012,21.24764]
[1776700978594,43.19,75668.1,0.15,-0.26679,0.00012,21.24858]
[1776700981929,43.19,75665.73,0.15,-0.26706,0.00012,21.2587]
[1776700985431,43.18,75655.43,0.15,-0.26825,0.00012,21.30346]
[1776700992485,43.17,75649.11,0.15,-0.26894,0.00012,21.32949]
[1776700994389,43.17,75648.0,0.15,-0.26907,0.00012,21.33412]
[1776700994426,43.17,75648.0,0.15,-0.26907,0.00012,21.33412]
[1776700994788,43.17,75648.0,0.15,-0.26907,0.00012,21.33412]
[1776700995737,43.16,75641.18,0.15,-0.26985,0.00012,21.36341]
[1776700996207,43.16,75641.18,0.15,-0.26985,0.00012,21.36341]
[1776700996222,43.16,75641.18,0.15,-0.26985,0.00012,21.36341]
[1776700996513,43.16,75641.18,0.15,-0.26985,0.00012,21.36341]
[1776700997056,43.16,75641.18,0.15,-0.26985,0.00012,21.36341]
[1776700997138,43.16,75641.18,0.15,-0.26985,0.00012,21.36341]
[1776700997323,43.16,75641.18,0.15,-0.26985,0.00012,21.36341]
[1776700997630,43.16,75629.65,0.15,-0.27121,0.00012,21.41389]
[1776700998661,43.16,75620.95,0.15,-0.27224,0.00012,21.45169]
[1776701000206,43.16,75619.21,0.15,-0.27244,0.00012,21.45922]
[1776701000544,43.16,75619.21,0.15,-0.27244,0.00012,21.45913]
[1776701005807,43.15,75618.15,0.15,-0.27256,0.00012,21.46329]
[1776701011619,43.15,75620.74,0.15,-0.27221,0.00012,21.44771]
[1776701015271,43.15,75621.52,0.15,-0.27211,0.00012,21.44407]
[1776701015548,43.15,75621.52,0.15,-0.27211,0.00012,21.44407]
[1776701015735,43.15,75611.08,0.15,-0.27335,0.00012,21.48964]
[1776701016667,43.15,75601.95,0.15,-0.27444,0.00012,21.52928]
[1776701020686,43.14,75590.76,0.15,-0.27576,0.00012,21.57712]
[1776701025721,43.14,75593.05,0.15,-0.27546,0.00012,21.56621]
[1776701029045,43.14,75599.45,0.15,-0.27468,0.00012,21.53792]
[1776701029838,43.13,75607.79,0.15,-0.27368,0.00012,21.50148]
[1776701030111,43.13,75607.79,0.15,-0.27368,0.00012,21.50148]
[1776701030826,43.13,75612.46,0.15,-0.27312,0.00012,21.48097]
[1776701034784,43.13,75603.0,0.15,-0.27424,0.00012,21.52172]
[1776701038308,43.13,75601.89,0.15,-0.27436,0.00012,21.52612]
[1776701038813,43.13,75601.89,0.15,-0.27436,0.00012,21.52597]
[1776701041851,43.13,75597.99,0.15,-0.27482,0.00012,21.5426]
[1776701042722,43.12,75600.87,0.15,-0.27447,0.00012,21.52993]
[1776701043853,43.12,75613.16,0.15,-0.27297,0.00012,21.47525]
[1776701046551,43.11,75600.58,0.15,-0.27442,0.00012,21.52801]
[1776701050329,43.1,75591.41,0.15,-0.27551,0.00012,21.56737]
[1776701054929,43.1,75600.37,0.15,-0.27441,0.00012,21.52767]
[1776701059964,43.09,75601.98,0.15,-0.2742,0.00012,21.52004]
[1776701063018,43.09,75602.85,0.15,-0.27409,0.00012,21.51602]
[1776701063060,43.09,75602.85,0.15,-0.27409,0.00012,21.51602]
[1776701063385,43.09,75606.13,0.15,-0.2737,0.00012,21.5016]
[1776701069019,43.08,75609.5,0.15,-0.27325,0.00012,21.48501]
[1776701074694,43.08,75617.26,0.15,-0.27229,0.00012,21.44704]
[1776701074789,43.08,75606.25,0.15,-0.2736,0.00012,21.49507]
[1776701079127,43.08,75614.95,0.15,-0.27255,0.00012,21.45671]
[1776701081800,43.08,75614.95,0.15,-0.27255,0.00012,21.45667]
[1776701081829,43.08,75617.76,0.15,-0.27222,0.00012,21.44428]
[1776701082559,43.08,75617.76,0.15,-0.27222,0.00012,21.44428]
[1776701082625,43.08,75617.76,0.15,-0.27222,0.00012,21.44428]
[1776701082813,43.08,75617.76,0.15,-0.27222,0.00012,21.44428]
[1776701082817,43.08,75617.76,0.15,-0.27222,0.00012,21.44428]
[1776701082826,43.08,75617.76,0.15,-0.27222,0.00012,21.44428]
[1776701082865,43.08,75617.76,0.15,-0.27222,0.00012,21.44428]
[1776701082892,43.08,75592.64,0.15,-0.27522,0.00012,21.55385]
[1776701082988,43.08,75592.64,0.15,-0.27522,0.00012,21.55385]
[1776701083143,43.08,75592.64,0.15,-0.27522,0.00012,21.55385]
[1776701083213,43.08,75580.66,0.15,-0.27666,0.00012,21.60573]
[1776701084545,43.08,75583.95,0.15,-0.27626,0.00012,21.59131]
[1776701085199,43.08,75583.95,0.15,-0.27626,0.00012,21.59131]
[1776701085850,43.08,75583.95,0.15,-0.27626,0.00012,21.59131]
[1776701086378,43.07,75583.78,0.15,-0.27627,0.00012,21.59168]
[1776701087003,43.07,75583.78,0.15,-0.27627,0.00012,21.59168]
[1776701087017,43.07,75583.78,0.15,-0.27627,0.00012,21.59168]
[1776701087887,43.07,75587.59,0.15,-0.2758,0.00012,21.57483]
[1776701089899,43.07,75586.61,0.15,-0.27592,0.00012,21.5789]
[1776701089826,43.07,75567.84,0.15,-0.27818,0.00012,21.65988]
[1776701090003,43.07,75567.84,0.15,-0.27818,0.00012,21.65988]
[1776701090378,43.07,75567.84,0.15,-0.27818,0.00012,21.65988]
[1776701090513,43.07,75567.84,0.15,-0.27818,0.00012,21.65988]
[1776701090679,43.07,75567.84,0.15,-0.27818,0.00012,21.65988]
[1776701090834,43.07,75524.01,0.15,-0.28349,0.00012,21.8462]
[1776701091275,43.07,75524.01,0.15,-0.28349,0.00012,21.8462]
[1776701091446,43.07,75525.97,0.15,-0.28325,0.00012,21.83794]
[1776701091933,43.07,75525.97,0.15,-0.28325,0.00012,21.83794]
[1776701092633,43.07,75525.97,0.15,-0.28325,0.00012,21.83794]
[1776701092749,43.07,75525.97,0.15,-0.28325,0.00012,21.83794]
[1776701092757,43.07,75524.86,0.15,-0.28338,0.00012,21.84251]
[1776701096179,43.07,75531.93,0.15,-0.28251,0.00012,21.81242]
[1776701096230,43.07,75531.93,0.15,-0.28251,0.00012,21.81242]
[1776701096903,43.07,75531.93,0.15,-0.28251,0.00012,21.81242]
[1776701096921,43.07,75536.18,0.15,-0.28199,0.00012,21.79423]
[1776701097270,43.07,75536.18,0.15,-0.28199,0.00012,21.79423]
[1776701097299,43.07,75536.18,0.15,-0.28199,0.00012,21.79423]
[1776701097458,43.07,75539.37,0.15,-0.2816,0.00012,21.7807]
[1776701098508,43.07,75539.37,0.15,-0.2816,0.00012,21.7807]
[1776701098554,43.07,75539.37,0.15,-0.2816,0.00012,21.7807]
[1776701098609,43.06,75541.25,0.15,-0.28137,0.00012,21.77256]
[1776701099663,43.06,75541.25,0.15,-0.28137,0.00012,21.77256]
[1776701099743,43.06,75539.94,0.15,-0.28153,0.00012,21.77806]
[1776701100128,43.06,75539.94,0.15,-0.28153,0.00012,21.77806]
[1776701100784,43.06,75539.94,0.15,-0.28153,0.00012,21.77806]
[1776701100795,43.06,75539.94,0.15,-0.28153,0.00012,21.77806]
[1776701100797,43.06,75539.94,0.15,-0.28153,0.00012,21.77806]
[1776701100801,43.06,75539.1,0.15,-0.28163,0.00012,21.78155]
[1776701101910,43.06,75539.1,0.15,-0.28163,0.00012,21.78155]
[1776701102878,43.06,75534.54,0.15,-0.28216,0.00012,21.79994]
[1776701103861,43.05,75532.16,0.15,-0.28242,0.00012,21.80915]
[1776701108853,43.04,75523.51,0.15,-0.28342,0.00012,21.84337]
[1776701111391,43.04,75525.64,0.15,-0.28315,0.00012,21.83413]
[1776701111400,43.04,75525.64,0.15,-0.28315,0.00012,21.83413]
[1776701111869,43.03,75522.81,0.15,-0.28349,0.00012,21.84594]
[1776701116891,43.03,75522.86,0.15,-0.28347,0.00012,21.84508]
[1776701117671,43.03,75522.86,0.15,-0.28347,0.00012,21.84508]
[1776701118816,43.03,75524.96,0.15,-0.28321,0.00012,21.83609]
[1776701118940,43.03,75527.11,0.15,-0.28294,0.00012,21.82689]
[1776701119195,43.03,75527.11,0.15,-0.28294,0.00012,21.82689]
[1776701119409,43.03,75533.69,0.15,-0.28214,0.00012,21.79904]
[1776701121785,43.03,75533.69,0.15,-0.28214,0.00012,21.79893]
[1776701122931,43.03,75537.23,0.15,-0.2817,0.00012,21.78378]
[1776701123916,43.03,75537.48,0.15,-0.28167,0.00012,21.78259]
[1776701124626,43.03,75537.48,0.15,-0.28167,0.00012,21.78259]
[1776701124911,43.03,75536.69,0.15,-0.28176,0.00012,21.78588]
[1776701125822,43.03,75536.69,0.15,-0.28176,0.00012,21.78588]
[1776701125914,43.03,75532.21,0.15,-0.2823,0.00012,21.80473]
[1776701126846,43.02,75521.3,0.15,-0.28363,0.00012,21.85075]
[1776701130222,43.02,75525.54,0.15,-0.28311,0.00012,21.83261]
[1776701130779,43.02,75525.54,0.15,-0.28311,0.00012,21.83261]
[1776701130855,43.02,75525.54,0.15,-0.28311,0.00012,21.83261]
[1776701130868,43.02,75525.54,0.15,-0.28311,0.00012,21.83261]
[1776701131437,43.02,75526.21,0.15,-0.28302,0.00012,21.82966]
[1776701131948,43.02,75533.91,0.15,-0.28206,0.00012,21.79324]
[1776701133793,43.02,75533.91,0.15,-0.28206,0.00012,21.79324]
[1776701133854,43.02,75533.91,0.15,-0.28206,0.00012,21.79324]
[1776701133898,43.02,75533.91,0.15,-0.28206,0.00012,21.79324]
[1776701133942,43.02,75540.93,0.15,-0.2812,0.00012,21.76325]
[1776701135069,43.02,75534.8,0.15,-0.28194,0.00012,21.78925]
[1776701135531,43.02,75534.8,0.15,-0.28194,0.00012,21.78925]
[1776701138198,43.02,75529.68,0.15,-0.28257,0.00012,21.81084]
[1776701138843,43.02,75524.35,0.15,-0.28321,0.00012,21.8332]
[1776701140884,43.02,75525.6,0.15,-0.28306,0.00012,21.82783]
[1776701140898,43.02,75525.6,0.15,-0.28306,0.00012,21.82783]
[1776701140908,43.02,75525.1,0.15,-0.28311,0.00012,21.82984]
[1776701142083,43.02,75525.63,0.15,-0.28305,0.00012,21.8275]
[1776701142938,43.02,75522.7,0.15,-0.2834,0.00012,21.83977]
[1776701143754,43.02,75522.7,0.15,-0.2834,0.00012,21.83977]
[1776701143774,43.02,75525.51,0.15,-0.28306,0.00012,21.8278]
[1776701144317,43.02,75525.51,0.15,-0.28306,0.00012,21.8278]
[1776701144608,43.02,75525.51,0.15,-0.28306,0.00012,21.8278]
[1776701144632,43.02,75525.51,0.15,-0.28306,0.00012,21.8278]
[1776701144927,43.02,75525.51,0.15,-0.28306,0.00012,21.8278]
[1776701144942,43.02,75525.51,0.15,-0.28306,0.00012,21.8278]
[1776701144934,43.01,75542.6,0.15,-0.28097,0.00012,21.7551]
[1776701145600,43.01,75542.6,0.15,-0.28097,0.00012,21.7551]
[1776701146270,43.01,75542.6,0.15,-0.28097,0.00012,21.7551]
[1776701146829,43.01,75548.29,0.15,-0.28028,0.00012,21.73081]
[1776701149685,43.01,75546.63,0.15,-0.28048,0.00012,21.73788]
[1776701149759,43.01,75546.63,0.15,-0.28048,0.00012,21.73788]
[1776701149767,43.01,75546.63,0.15,-0.28048,0.00012,21.73788]
[1776701149888,43.01,75546.51,0.15,-0.28049,0.00012,21.73838]
[1776701151324,43.01,75547.59,0.15,-0.28036,0.00012,21.73377]
[1776701151651,43.01,75547.59,0.15,-0.28036,0.00012,21.73374]
[1776701152111,43.01,75547.59,0.15,-0.28036,0.00012,21.73374]
[1776701153172,43.01,75546.64,0.15,-0.28048,0.00012,21.73778]
[1776701153318,43.01,75546.64,0.15,-0.28048,0.00012,21.73778]
[1776701153679,43.01,75545.67,0.15,-0.28059,0.00012,21.7419]
[1776701154784,43.01,75545.67,0.15,-0.28059,0.00012,21.7419]
[1776701156069,43.01,75550.37,0.15,-0.28002,0.00012,21.72179]
[1776701156203,43.01,75550.37,0.15,-0.28002,0.00012,21.72179]
[1776701157589,43.01,75554.11,0.15,-0.27957,0.00012,21.7058]
[1776701157881,43.01,75556.74,0.15,-0.27925,0.00012,21.69455]
[1776701161281,43.01,75558.12,0.15,-0.27909,0.00012,21.68889]
[1776701161560,43.01,75558.12,0.15,-0.27909,0.00012,21.68889]
[1776701161784,43.01,75558.12,0.15,-0.27909,0.00012,21.68889]
[1776701161830,43.02,75562.04,0.15,-0.27862,0.00012,21.67213]
[1776701162500,43.02,75562.04,0.15,-0.27862,0.00012,21.67213]
[1776701165008,43.02,75557.81,0.15,-0.27913,0.00012,21.69035]
[1776701168270,43.02,75555.84,0.15,-0.27937,0.00012,21.69887]
[1776701168766,43.02,75557.55,0.15,-0.27916,0.00012,21.69156]
[1776701169181,43.02,75557.55,0.15,-0.27916,0.00012,21.69156]
[1776701169539,43.02,75557.55,0.15,-0.27916,0.00012,21.69156]
[1776701169773,43.02,75562.89,0.15,-0.27852,0.00012,21.66871]
[1776701170573,43.02,75562.89,0.15,-0.27852,0.00012,21.66871]
[1776701170659,43.02,75562.89,0.15,-0.27852,0.00012,21.66871]
[1776701171002,43.02,75562.89,0.15,-0.27852,0.00012,21.66871]
[1776701170796,43.02,75560.12,0.15,-0.27886,0.00012,21.68067]
[1776701171196,43.02,75560.12,0.15,-0.27886,0.00012,21.68067]
[1776701171793,43.02,75560.12,0.15,-0.27886,0.00012,21.6807]
[1776701173506,43.02,75553.54,0.15,-0.27966,0.00012,21.7089]
[1776701173871,43.02,75553.54,0.15,-0.27966,0.00012,21.7089]
[1776701173952,43.02,75555.8,0.15,-0.27938,0.00012,21.69923]
[1776701175063,43.02,75555.8,0.15,-0.27938,0.00012,21.69924]
[1776701175821,43.02,75562.36,0.15,-0.27859,0.00012,21.67116]
[1776701176045,43.02,75562.36,0.15,-0.27859,0.00012,21.67116]
[1776701177248,43.02,75559.42,0.15,-0.27895,0.00012,21.68378]
[1776701177685,43.02,75559.42,0.15,-0.27895,0.00012,21.68378]
[1776701177998,43.02,75548.51,0.15,-0.28027,0.00012,21.73051]
[1776701183883,43.02,75541.04,0.15,-0.28117,0.00012,21.76221]
[1776701187010,43.02,75541.13,0.15,-0.28116,0.00012,21.76177]
[1776701187912,43.02,75541.94,0.15,-0.28106,0.00012,21.75828]
[1776701188131,43.02,75541.94,0.15,-0.28106,0.00012,21.75828]
[1776701188593,43.02,75541.94,0.15,-0.28106,0.00012,21.75828]
[1776701188634,43.02,75541.94,0.15,-0.28106,0.00012,21.75828]
[1776701188921,43.02,75542.32,0.15,-0.28101,0.00012,21.75665]
[1776701189391,43.02,75542.32,0.15,-0.28101,0.00012,21.75665]
[1776701189792,43.02,75542.32,0.15,-0.28101,0.00012,21.75665]
[1776701190467,43.02,75546.89,0.15,-0.28046,0.00012,21.73717]
[1776701190913,43.02,75546.89,0.15,-0.28046,0.00012,21.73717]
[1776701190932,43.02,75554.64,0.15,-0.27952,0.00012,21.70409]
[1776701192554,43.02,75555.73,0.15,-0.27936,0.00012,21.69568]
[1776701192706,43.02,75555.73,0.15,-0.27936,0.00012,21.69568]
[1776701193232,43.02,75555.72,0.15,-0.27937,0.00012,21.69577]
[1776701193953,43.02,75559.0,0.15,-0.27897,0.00012,21.68182]
[1776701194747,43.02,75559.0,0.15,-0.27897,0.00012,21.68182]
[1776701194882,43.02,75559.0,0.15,-0.27897,0.00012,21.68182]
[1776701194971,43.02,75556.69,0.15,-0.27925,0.00012,21.69173]
[1776701197555,43.02,75553.87,0.15,-0.2796,0.00012,21.70392]
[1776701197995,43.02,75547.79,0.15,-0.28033,0.00012,21.72995]
[1776701200404,43.02,75546.91,0.15,-0.28044,0.00012,21.73373]
[1776701201026,43.02,75536.55,0.15,-0.2817,0.00012,21.77783]
[1776701201326,43.02,75536.55,0.15,-0.2817,0.00012,21.77783]
[1776701202992,43.02,75536.55,0.15,-0.2817,0.00012,21.77783]
[1776701203155,43.02,75541.87,0.15,-0.28105,0.00012,21.75517]
[1776701204029,43.02,75549.66,0.15,-0.28011,0.00012,21.72195]
[1776701204362,43.02,75549.66,0.15,-0.28011,0.00012,21.72195]
[1776701205033,43.02,75555.39,0.15,-0.27941,0.00012,21.69746]
[1776701206364,43.02,75559.31,0.15,-0.27894,0.00012,21.68077]
[1776701211541,43.02,75565.74,0.15,-0.27817,0.00012,21.65347]
[1776701217328,43.02,75558.37,0.15,-0.27907,0.00012,21.68539]
[1776701220847,43.02,75559.93,0.15,-0.27888,0.00012,21.67883]
[1776701221015,43.02,75561.36,0.15,-0.27871,0.00012,21.67277]
[1776701221220,43.02,75551.57,0.15,-0.2799,0.00012,21.71471]
[1776701224039,43.02,75549.29,0.15,-0.28018,0.00012,21.7245]
[1776701229083,43.02,75546.6,0.15,-0.2805,0.00012,21.73595]
[1776701229964,43.02,75538.35,0.15,-0.2815,0.00012,21.77104]
[1776701232797,43.02,75531.06,0.15,-0.28239,0.00012,21.80183]
[1776701232877,43.02,75530.1,0.15,-0.2825,0.00012,21.80581]
[1776701236791,43.02,75525.98,0.15,-0.283,0.00012,21.82297]
[1776701237948,43.02,75527.72,0.15,-0.28278,0.00012,21.81552]
[1776701238049,43.02,75528.05,0.15,-0.28274,0.00012,21.81403]
[1776701241086,43.02,75530.15,0.15,-0.28248,0.00012,21.80497]
[1776701241504,43.02,75525.9,0.15,-0.283,0.00012,21.82287]
[1776701243406,43.02,75515.53,0.15,-0.28426,0.00012,21.86641]
[1776701246357,43.02,75516.28,0.15,-0.28416,0.00012,21.86298]
[1776701246360,43.01,75517.03,0.15,-0.28406,0.00012,21.85969]
[1776701252366,43.01,75520.32,0.15,-0.28362,0.00012,21.84131]
[1776701254896,43.01,75521.14,0.15,-0.28351,0.00012,21.83772]
[1776701254992,43.01,75521.14,0.15,-0.28351,0.00012,21.83772]
[1776701255089,43.01,75521.95,0.15,-0.28341,0.00012,21.83406]
[1776701255129,43.01,75521.95,0.15,-0.28341,0.00012,21.83406]
[1776701255658,43.01,75521.95,0.15,-0.28341,0.00012,21.83406]
[1776701255991,43.01,75521.95,0.15,-0.28341,0.00012,21.83406]
[1776701256025,43.01,75541.31,0.15,-0.28104,0.00012,21.75183]
[1776701261356,43.0,75535.13,0.15,-0.28179,0.00012,21.77792]
[1776701262077,43.0,75535.13,0.15,-0.28179,0.00012,21.77792]
[1776701262192,43.0,75539.81,0.15,-0.28122,0.00012,21.75796]
[1776701262438,43.0,75539.81,0.15,-0.28122,0.00012,21.75796]
[1776701263443,43.0,75539.81,0.15,-0.28122,0.00012,21.75796]
[1776701263962,43.0,75539.81,0.15,-0.28122,0.00012,21.75796]
[1776701264011,43.0,75553.51,0.15,-0.27955,0.00012,21.69944]
[1776701266147,43.0,75555.13,0.15,-0.27936,0.00012,21.69251]
[1776701266847,43.0,75555.13,0.15,-0.27936,0.00012,21.69251]
[1776701266964,43.0,75555.13,0.15,-0.27936,0.00012,21.69251]
[1776701267000,43.0,75555.13,0.15,-0.27936,0.00012,21.69251]
[1776701267018,43.0,75547.36,0.15,-0.2803,0.00012,21.72576]
[1776701267707,43.0,75537.14,0.15,-0.28154,0.00012,21.7693]
[1776701270035,43.0,75537.14,0.15,-0.28154,0.00012,21.7693]
[1776701271103,43.0,75524.16,0.15,-0.28312,0.00012,21.82412]
[1776701271605,43.0,75524.16,0.15,-0.28312,0.00012,21.82412]
[1776701271716,43.0,75522.75,0.15,-0.28329,0.00012,21.83008]
[1776701277187,43.0,75528.87,0.15,-0.28253,0.00012,21.80365]
[1776701282285,42.99,75535.45,0.15,-0.2817,0.00012,21.77461]
[1776701284038,42.99,75526.0,0.15,-0.28285,0.00012,21.81449]
[1776701286489,42.99,75527.85,0.15,-0.28262,0.00012,21.80657]
[1776701286608,42.99,75526.46,0.15,-0.28279,0.00012,21.81237]
[1776701291981,42.99,75527.16,0.15,-0.28269,0.00012,21.80906]
[1776701292280,42.99,75527.16,0.15,-0.28269,0.00012,21.80888]
[1776701293474,42.99,75527.16,0.15,-0.28269,0.00012,21.80888]
[1776701293953,42.99,75520.96,0.15,-0.28344,0.00012,21.83492]
[1776701295199,42.99,75520.96,0.15,-0.28344,0.00012,21.83492]
[1776701295655,42.99,75520.96,0.15,-0.28344,0.00012,21.83492]
[1776701295753,42.99,75520.96,0.15,-0.28344,0.00012,21.83492]
[1776701295852,42.99,75530.61,0.15,-0.28226,0.00012,21.79398]
[1776701297483,42.98,75530.61,0.15,-0.28225,0.00012,21.79377]
[1776701297840,42.98,75530.61,0.15,-0.28225,0.00012,21.79377]
[1776701298103,42.98,75542.82,0.15,-0.28076,0.00012,21.74177]
[1776701299100,42.98,75542.82,0.15,-0.28076,0.00012,21.74177]
[1776701298907,42.98,75553.38,0.15,-0.27948,0.00012,21.69659]
[1776701299701,42.98,75553.38,0.15,-0.27948,0.00012,21.69659]
[1776701304744,42.98,75546.55,0.15,-0.28031,0.00012,21.72584]
[1776701305889,42.98,75546.55,0.15,-0.28031,0.00012,21.72584]
[1776701306093,42.98,75540.66,0.15,-0.28103,0.00012,21.75097]
[1776701306836,42.98,75529.52,0.15,-0.28238,0.00012,21.79831]
[1776701309142,42.98,75524.53,0.15,-0.28299,0.00012,21.81935]
[1776701309958,42.98,75524.53,0.15,-0.28299,0.00012,21.81935]
[1776701310051,42.98,75528.01,0.15,-0.28256,0.00012,21.80453]
[1776701316061,42.98,75525.99,0.15,-0.28278,0.00012,21.80905]
[1776701321866,42.98,75520.7,0.15,-0.2834,0.00012,21.83069]
[1776701322388,42.98,75520.7,0.15,-0.2834,0.00012,21.83069]
[1776701322556,42.98,75520.7,0.15,-0.2834,0.00012,21.83069]
[1776701322713,42.98,75520.7,0.15,-0.2834,0.00012,21.83069]
[1776701323073,42.97,75507.53,0.15,-0.28501,0.00012,21.88604]
[1776701323401,42.97,75507.53,0.15,-0.28501,0.00012,21.88604]
[1776701323449,42.97,75507.53,0.15,-0.28501,0.00012,21.88604]
[1776701324151,42.97,75494.05,0.15,-0.28667,0.00012,21.94244]
[1776701324488,42.97,75494.05,0.15,-0.28667,0.00012,21.94244]
[1776701324889,42.97,75494.05,0.15,-0.28667,0.00012,21.94244]
[1776701325296,42.97,75494.05,0.15,-0.28667,0.00012,21.94244]
[1776701325897,42.98,75497.4,0.15,-0.28626,0.00012,21.92851]
[1776701326320,42.98,75497.4,0.15,-0.28626,0.00012,21.92851]
[1776701326903,42.98,75496.34,0.15,-0.28639,0.00012,21.933]
[1776701327835,42.98,75496.34,0.15,-0.28639,0.00012,21.933]
[1776701327915,42.98,75496.34,0.15,-0.28639,0.00012,21.933]
[1776701328060,42.98,75496.34,0.15,-0.28639,0.00012,21.933]
[1776701328272,42.98,75497.14,0.15,-0.28629,0.00012,21.92972]
[1776701329168,42.98,75495.95,0.15,-0.28644,0.00012,21.93476]
[1776701334959,42.97,75489.93,0.15,-0.28716,0.00012,21.95919]
[1776701336896,42.97,75488.81,0.15,-0.2873,0.00012,21.96393]
[1776701337113,42.97,75488.81,0.15,-0.2873,0.00012,21.96393]
[1776701337128,42.97,75488.81,0.15,-0.2873,0.00012,21.96393]
[1776701337008,42.97,75480.65,0.15,-0.28831,0.00012,21.99782]
[1776701337314,42.97,75480.65,0.15,-0.28831,0.00012,21.99782]
[1776701337448,42.97,75480.65,0.15,-0.28831,0.00012,21.99782]
[1776701337901,42.97,75480.65,0.15,-0.28831,0.00012,21.99782]
[1776701338058,42.97,75480.65,0.15,-0.28831,0.00012,21.99782]
[1776701338134,42.97,75460.96,0.15,-0.29074,0.00012,22.07901]
[1776701338268,42.97,75460.96,0.15,-0.29074,0.00012,22.07901]
[1776701338393,42.97,75460.96,0.15,-0.29074,0.00012,22.07901]
[1776701338812,42.97,75460.96,0.15,-0.29074,0.00012,22.07901]
[1776701340064,42.97,75460.96,0.15,-0.29074,0.00012,22.07901]
[1776701340168,42.97,75439.36,0.15,-0.29342,0.00012,22.16716]
[1776701341822,42.97,75439.36,0.15,-0.29342,0.00012,22.16719]
[1776701342122,42.97,75440.44,0.15,-0.29328,0.00012,22.1628]
[1776701343200,42.97,75440.44,0.15,-0.29328,0.00012,22.1628]
[1776701343153,42.97,75449.24,0.15,-0.29219,0.00012,22.12699]
[1776701343535,42.97,75449.24,0.15,-0.29219,0.00012,22.12699]
[1776701344163,42.97,75459.76,0.15,-0.29089,0.00012,22.08413]
[1776701344985,42.97,75459.76,0.15,-0.29089,0.00012,22.08413]
[1776701345202,42.97,75459.76,0.15,-0.29089,0.00012,22.08413]
[1776701345196,42.97,75460.85,0.15,-0.29075,0.00012,22.07953]
[1776701346181,42.97,75464.35,0.15,-0.29032,0.00012,22.06507]
[1776701347069,42.97,75464.35,0.15,-0.29032,0.00012,22.06507]
[1776701348518,42.97,75468.97,0.15,-0.28974,0.00012,22.04592]
[1776701349170,42.97,75476.22,0.15,-0.28885,0.00012,22.01595]
[1776701352519,42.97,75482.9,0.15,-0.28802,0.00012,21.98828]
[1776701352544,42.97,75482.9,0.15,-0.28802,0.00012,21.98828]
[1776701353008,42.97,75482.9,0.15,-0.28802,0.00012,21.98828]
[1776701353200,42.97,75483.85,0.15,-0.28791,0.00012,21.98435]
[1776701353515,42.97,75483.85,0.15,-0.28791,0.00012,21.98435]
[1776701353575,42.97,75483.85,0.15,-0.28791,0.00012,21.98435]
[1776701354190,42.97,75483.85,0.15,-0.28791,0.00012,21.98435]
[1776701354225,42.97,75483.85,0.15,-0.28791,0.00012,21.98435]
[1776701354223,42.97,75475.86,0.15,-0.28889,0.00012,22.01757]
[1776701355233,42.97,75475.86,0.15,-0.28889,0.00012,22.01757]
[1776701355310,42.97,75476.43,0.15,-0.28882,0.00012,22.0152]
[1776701356701,42.97,75476.43,0.15,-0.28882,0.00012,22.01518]
[1776701357227,42.97,75474.24,0.15,-0.28909,0.00012,22.02421]
[1776701360716,42.97,75469.82,0.15,-0.28964,0.00012,22.04235]
[1776701360866,42.97,75469.82,0.15,-0.28964,0.00012,22.04235]
[1776701360921,42.97,75469.82,0.15,-0.28964,0.00012,22.04235]
[1776701360989,42.97,75469.82,0.15,-0.28964,0.00012,22.04235]
[1776701361255,42.97,75469.82,0.15,-0.28964,0.00012,22.04232]
[1776701362262,42.97,75456.19,0.15,-0.29132,0.00012,22.09827]
[1776701362878,42.97,75456.19,0.15,-0.29132,0.00012,22.09827]
[1776701363567,42.97,75452.66,0.15,-0.29176,0.00012,22.11261]
[1776701364143,42.97,75452.66,0.15,-0.29176,0.00012,22.11261]
[1776701364192,42.97,75452.66,0.15,-0.29176,0.00012,22.11261]
[1776701364901,42.97,75458.38,0.15,-0.29104,0.00012,22.08909]
[1776701364912,42.97,75458.38,0.15,-0.29104,0.00012,22.08909]
[1776701365284,42.97,75461.63,0.15,-0.29064,0.00012,22.07567]
[1776701367400,42.97,75461.24,0.15,-0.29068,0.00012,22.07712]
[1776701367582,42.97,75463.6,0.15,-0.29039,0.00012,22.06742]
[1776701368768,42.97,75463.6,0.15,-0.29039,0.00012,22.06742]
[1776701369217,42.97,75466.04,0.15,-0.29008,0.00012,22.05725]
[1776701374349,42.96,75460.45,0.15,-0.29074,0.00012,22.0762]
[1776701376123,42.96,75460.45,0.15,-0.29074,0.00012,22.0762]
[1776701377278,42.96,75459.2,0.15,-0.2909,0.00012,22.0812]
[1776701377104,42.96,75448.44,0.15,-0.29223,0.00012,22.12515]
[1776701378581,42.96,75447.66,0.15,-0.29232,0.00012,22.12833]
[1776701378648,42.96,75447.66,0.15,-0.29232,0.00012,22.12833]
[1776701378854,42.96,75449.53,0.15,-0.29209,0.00012,22.12048]
[1776701380489,42.96,75449.53,0.15,-0.29209,0.00012,22.12048]
[1776701384943,42.96,75459.98,0.15,-0.29078,0.00012,22.07718]
[1776701385381,42.96,75459.98,0.15,-0.29078,0.00012,22.07718]
[1776701387566,42.96,75450.66,0.15,-0.29193,0.00012,22.11522]
[1776701388790,42.96,75441.84,0.15,-0.29302,0.00012,22.15099]
[1776701389596,42.96,75441.84,0.15,-0.29302,0.00012,22.15099]
[1776701389962,42.95,75439.02,0.15,-0.29337,0.00012,22.16232]
[1776701390497,42.95,75439.02,0.15,-0.29337,0.00012,22.16232]
[1776701391521,42.95,75440.57,0.15,-0.29317,0.00012,22.15589]
[1776701391623,42.95,75440.44,0.15,-0.29318,0.00012,22.15642]
[1776701393824,42.95,75444.78,0.15,-0.29264,0.00012,22.13863]
[1776701395186,42.95,75449.01,0.15,-0.29211,0.00012,22.12113]
[1776701395213,42.95,75459.12,0.15,-0.29085,0.00012,22.07964]
[1776701397163,42.95,75461.63,0.15,-0.29054,0.00012,22.06927]
[1776701399209,42.95,75460.15,0.15,-0.29071,0.00012,22.07489]
[1776701399209,42.95,75459.84,0.15,-0.29075,0.00012,22.07611]
[1776701404113,42.94,75463.87,0.15,-0.29023,0.00012,22.05897]
[1776701405127,42.94,75463.58,0.15,-0.29027,0.00012,22.06013]
[1776701405257,42.94,75463.58,0.15,-0.29027,0.00012,22.06013]
[1776701405225,42.94,75471.79,0.15,-0.28925,0.00012,22.02625]
[1776701405575,42.94,75471.79,0.15,-0.28925,0.00012,22.02625]
[1776701407538,42.94,75470.38,0.15,-0.28942,0.00012,22.03207]
[1776701407587,42.94,75467.69,0.15,-0.28976,0.00012,22.04315]
[1776701410329,42.94,75468.77,0.15,-0.28962,0.00012,22.03868]
[1776701411888,42.94,75469.02,0.15,-0.28959,0.00012,22.03761]
[1776701414048,42.94,75476.25,0.15,-0.2887,0.00012,22.0077]
[1776701414175,42.94,75476.25,0.15,-0.2887,0.00012,22.0077]
[1776701414281,42.94,75476.25,0.15,-0.2887,0.00012,22.0077]
[1776701414562,42.94,75475.17,0.15,-0.28883,0.00012,22.01217]
[1776701415148,42.94,75481.68,0.15,-0.28803,0.00012,21.98519]
[1776701415419,42.94,75481.68,0.15,-0.28803,0.00012,21.98519]
[1776701418594,42.94,75483.76,0.15,-0.28777,0.00012,21.9766]
[1776701418826,42.94,75484.87,0.15,-0.28764,0.00012,21.97202]
[1776701424835,42.94,75487.13,0.15,-0.28734,0.00012,21.96204]
[1776701430750,42.94,75484.76,0.15,-0.28763,0.00012,21.97165]
[1776701433772,42.94,75484.71,0.15,-0.28761,0.00012,21.96826]
[1776701433882,42.94,75484.71,0.15,-0.28761,0.00012,21.96826]
[1776701434330,42.94,75495.58,0.15,-0.28628,0.00012,21.92297]
[1776701434389,42.94,75495.58,0.15,-0.28628,0.00012,21.92297]
[1776701434412,42.94,75495.58,0.15,-0.28628,0.00012,21.92297]
[1776701434459,42.94,75495.58,0.15,-0.28628,0.00012,21.92297]
[1776701434721,42.94,75495.58,0.15,-0.28628,0.00012,21.92297]
[1776701436428,42.94,75486.62,0.15,-0.28738,0.00012,21.9605]
[1776701436980,42.94,75486.62,0.15,-0.28738,0.00012,21.9605]
[1776701437198,42.94,75476.44,0.15,-0.28864,0.00012,22.00282]
[1776701437579,42.94,75476.44,0.15,-0.28864,0.00012,22.00282]
[1776701437871,42.94,75476.44,0.15,-0.28864,0.00012,22.00282]
[1776701438102,42.94,75469.24,0.15,-0.28953,0.00012,22.03259]
[1776701438702,42.94,75469.24,0.15,-0.28953,0.00012,22.03259]
[1776701438762,42.94,75469.24,0.15,-0.28953,0.00012,22.03259]
[1776701439090,42.94,75469.24,0.15,-0.28953,0.00012,22.03259]
[1776701439191,42.94,75461.98,0.15,-0.29043,0.00012,22.06247]
[1776701439733,42.94,75461.98,0.15,-0.29043,0.00012,22.06247]
[1776701439787,42.94,75461.98,0.15,-0.29043,0.00012,22.06247]
[1776701440126,42.94,75461.98,0.15,-0.29043,0.00012,22.06247]
[1776701440166,42.94,75461.98,0.15,-0.29043,0.00012,22.06247]
[1776701440178,42.94,75461.98,0.15,-0.29043,0.00012,22.06247]
[1776701440202,42.94,75456.89,0.15,-0.29106,0.00012,22.08332]
[1776701440751,42.94,75456.89,0.15,-0.29106,0.00012,22.08332]
[1776701440853,42.94,75456.89,0.15,-0.29106,0.00012,22.08332]
[1776701440893,42.94,75456.89,0.15,-0.29106,0.00012,22.08332]
[1776701441080,42.94,75456.89,0.15,-0.29106,0.00012,22.08332]
[1776701441179,42.94,75455.1,0.15,-0.29128,0.00012,22.09059]
[1776701443860,42.93,75456.83,0.15,-0.29104,0.00012,22.08261]
[1776701443956,42.93,75457.7,0.15,-0.29093,0.00012,22.07897]
[1776701448556,42.93,75459.44,0.15,-0.2907,0.00012,22.07155]
[1776701449036,42.93,75459.66,0.15,-0.29067,0.00012,22.07058]
[1776701449779,42.93,75459.66,0.15,-0.29067,0.00012,22.07058]
[1776701449889,42.93,75459.66,0.15,-0.29067,0.00012,22.07052]
[1776701451851,42.93,75459.29,0.15,-0.29072,0.00012,22.07197]
[1776701453864,42.93,75455.94,0.15,-0.29113,0.00012,22.08555]
[1776701455562,42.93,75449.37,0.15,-0.29194,0.00012,22.11229]
[1776701458091,42.92,75448.11,0.15,-0.29209,0.00012,22.11721]
[1776701460307,42.92,75454.89,0.15,-0.29124,0.00012,22.08925]
[1776701460462,42.92,75454.75,0.15,-0.29125,0.00012,22.08973]
[1776701460762,42.92,75454.75,0.15,-0.29125,0.00012,22.08973]
[1776701464247,42.92,75458.03,0.15,-0.29084,0.00012,22.07602]
[1776701464729,42.92,75458.2,0.15,-0.29082,0.00012,22.07524]
[1776701465308,42.92,75463.31,0.15,-0.29018,0.00012,22.05415]
[1776701469661,42.92,75467.89,0.15,-0.28961,0.00012,22.03507]
[1776701470481,42.92,75468.8,0.15,-0.2895,0.00012,22.03129]
[1776701475656,42.92,75465.84,0.15,-0.28986,0.00012,22.04346]
[1776701481109,42.92,75469.46,0.15,-0.28941,0.00012,22.02835]
[1776701485155,42.92,75468.02,0.15,-0.28958,0.00012,22.03422]
[1776701486578,42.92,75467.9,0.15,-0.2896,0.00012,22.03466]
[1776701487367,42.92,75459.7,0.15,-0.29061,0.00012,22.06842]
[1776701492186,42.91,75469.73,0.15,-0.28934,0.00012,22.0231]
[1776701492771,42.91,75469.73,0.15,-0.28934,0.00012,22.0231]
[1776701497697,42.91,75473.27,0.15,-0.2889,0.00012,22.00841]
[1776701497723,42.91,75473.36,0.15,-0.28889,0.00012,22.00804]
[1776701498829,42.91,75473.36,0.15,-0.28889,0.00012,22.00804]
[1776701498845,42.91,75473.36,0.15,-0.28889,0.00012,22.00804]
[1776701499128,42.91,75473.36,0.15,-0.28889,0.00012,22.00804]
[1776701505278,42.91,75473.36,0.15,-0.28889,0.00012,22.00803]
[1776701508229,42.91,75468.51,0.15,-0.28949,0.00012,22.02809]
[1776701512257,42.91,75464.58,0.15,-0.28997,0.00012,22.04422]
[1776701512327,42.91,75465.3,0.15,-0.28988,0.00012,22.04118]
[1776701516291,42.91,75460.14,0.15,-0.29052,0.00012,22.06228]
[1776701517311,42.91,75459.71,0.15,-0.29057,0.00012,22.06399]
[1776701517412,42.91,75464.13,0.15,-0.29002,0.00012,22.04574]
[1776701517594,42.91,75464.13,0.15,-0.29002,0.00012,22.04574]
[1776701518368,42.91,75464.13,0.15,-0.29002,0.00012,22.04569]
[1776701519796,42.91,75464.54,0.15,-0.28997,0.00012,22.04396]
[1776701519835,42.91,75464.54,0.15,-0.28997,0.00012,22.04396]
[1776701521654,42.91,75465.18,0.15,-0.28988,0.00012,22.04124]
[1776701521884,42.91,75465.18,0.15,-0.28988,0.00012,22.04124]
[1776701527060,42.91,75464.43,0.15,-0.28997,0.00012,22.04412]
[1776701527449,42.91,75464.43,0.15,-0.28997,0.00012,22.04412]
[1776701527487,42.91,75464.74,0.15,-0.28993,0.00012,22.04279]
[1776701528693,42.91,75463.57,0.15,-0.29008,0.00012,22.04757]
[1776701529449,42.91,75459.37,0.15,-0.29059,0.00012,22.06481]
[1776701529866,42.91,75459.37,0.15,-0.29059,0.00012,22.06481]
[1776701530459,42.91,75459.98,0.15,-0.29052,0.00012,22.06224]
[1776701535494,42.9,75461.01,0.15,-0.29038,0.00012,22.05767]
[1776701539149,42.9,75460.04,0.15,-0.2905,0.00012,22.06154]
[1776701539226,42.9,75460.04,0.15,-0.2905,0.00012,22.06154]
[1776701540142,42.9,75459.73,0.15,-0.29053,0.00012,22.06269]
[1776701541083,42.9,75465.47,0.15,-0.28982,0.00012,22.03898]
[1776701541184,42.9,75468.27,0.15,-0.28947,0.00012,22.02738]
[1776701547069,42.9,75460.87,0.15,-0.29039,0.00012,22.05781]
[1776701547981,42.9,75455.66,0.15,-0.29103,0.00012,22.07913]
[1776701548442,42.9,75453.05,0.15,-0.29135,0.00012,22.08977]
[1776701550241,42.9,75443.28,0.15,-0.29256,0.00012,22.12956]
[1776701555268,42.9,75445.05,0.15,-0.29231,0.00012,22.1183]
[1776701560365,42.89,75448.62,0.15,-0.29185,0.00012,22.10317]
[1776701565749,42.89,75447.76,0.15,-0.29194,0.00012,22.10613]
[1776701570825,42.88,75447.46,0.15,-0.29196,0.00012,22.10674]
[1776701575771,42.88,75448.42,0.15,-0.29183,0.00012,22.1023]
[1776701575828,42.88,75448.42,0.15,-0.29183,0.00012,22.1023]
[1776701577807,42.88,75459.11,0.15,-0.29049,0.00012,22.05822]
[1776701580509,42.88,75460.52,0.15,-0.29032,0.00012,22.05235]
[1776701580824,42.88,75459.72,0.15,-0.29041,0.00012,22.05555]
[1776701581151,42.88,75459.72,0.15,-0.29041,0.00012,22.05555]
[1776701581394,42.88,75459.72,0.15,-0.29041,0.00012,22.05555]
[1776701581487,42.88,75459.72,0.15,-0.29041,0.00012,22.05555]
[1776701581433,42.88,75470.01,0.15,-0.28914,0.00012,22.013]
[1776701582169,42.88,75477.01,0.15,-0.28827,0.00012,21.98396]
[1776701583054,42.88,75477.01,0.15,-0.28827,0.00012,21.98396]
[1776701583132,42.88,75475.64,0.15,-0.28844,0.00012,21.98967]
[1776701584065,42.88,75475.64,0.15,-0.28844,0.00012,21.98967]
[1776701586815,42.88,75475.39,0.15,-0.28847,0.00012,21.99072]
[1776701587374,42.88,75475.39,0.15,-0.28847,0.00012,21.99072]
[1776701588981,42.88,75471.35,0.15,-0.28897,0.00012,22.00749]
[1776701589048,42.88,75471.35,0.15,-0.28897,0.00012,22.00749]
[1776701589076,42.88,75471.35,0.15,-0.28897,0.00012,22.00749]
[1776701589254,42.88,75461.07,0.15,-0.29024,0.00012,22.04992]
[1776701590501,42.88,75461.07,0.15,-0.29024,0.00012,22.04992]
[1776701591235,42.88,75458.44,0.15,-0.29057,0.00012,22.0607]
[1776701591326,42.88,75458.44,0.15,-0.29057,0.00012,22.06064]
[1776701593274,42.88,75458.49,0.15,-0.29056,0.00012,22.06038]
[1776701595932,42.88,75448.07,0.15,-0.29185,0.00012,22.10298]
[1776701598282,42.87,75448.45,0.15,-0.2918,0.00012,22.10133]
[1776701604489,42.88,75447.77,0.15,-0.29189,0.00012,22.10441]
[1776701607192,42.88,75442.94,0.15,-0.2925,0.00012,22.12438]
[1776701607347,42.88,75440.69,0.15,-0.29278,0.00012,22.13359]
[1776701607870,42.88,75440.69,0.15,-0.29278,0.00012,22.13359]
[1776701607956,42.88,75440.69,0.15,-0.29278,0.00012,22.13359]
[1776701608487,42.88,75440.69,0.15,-0.29278,0.00012,22.13359]
[1776701608523,42.88,75440.69,0.15,-0.29278,0.00012,22.13359]
[1776701608469,42.88,75433.17,0.15,-0.29372,0.00012,22.16432]
[1776701610600,42.88,75435.1,0.15,-0.29348,0.00012,22.15663]
[1776701610669,42.88,75435.1,0.15,-0.29348,0.00012,22.15663]
[1776701610943,42.88,75435.1,0.15,-0.29348,0.00012,22.15663]
[1776701611164,42.88,75435.1,0.15,-0.29348,0.00012,22.15663]
[1776701611274,42.88,75435.1,0.15,-0.29348,0.00012,22.15663]
[1776701611367,42.88,75432.45,0.15,-0.29379,0.00012,22.16379]
[1776701612049,42.88,75422.03,0.15,-0.2951,0.00013,22.20606]
[1776701615411,42.88,75420.34,0.15,-0.29531,0.00013,22.21294]
[1776701615456,42.88,75420.34,0.15,-0.29531,0.00013,22.21294]
[1776701616900,42.88,75419.9,0.15,-0.29537,0.00013,22.21476]
[1776701617512,42.88,75417.38,0.15,-0.29568,0.00013,22.22495]
[1776701618700,42.88,75417.73,0.15,-0.29564,0.00013,22.22356]
[1776701619095,42.88,75417.73,0.15,-0.29564,0.00013,22.22358]
[1776701624130,42.88,75416.3,0.15,-0.29582,0.00013,22.22947]
[1776701628526,42.88,75415.27,0.15,-0.29595,0.00013,22.2337]
[1776701629164,42.88,75413.36,0.15,-0.29619,0.00013,22.24143]
[1776701634201,42.89,75412.19,0.15,-0.29634,0.00013,22.24623]
[1776701639235,42.89,75414.88,0.15,-0.29601,0.00013,22.23551]
[1776701644369,42.89,75416.54,0.15,-0.2958,0.00013,22.2289]
[1776701646153,42.89,75417.27,0.15,-0.29571,0.00013,22.22598]
[1776701647217,42.89,75416.13,0.15,-0.29586,0.00013,22.23058]
[1776701647331,42.89,75416.57,0.15,-0.2958,0.00013,22.22881]
[1776701653336,42.89,75420.28,0.15,-0.29534,0.00013,22.21387]
[1776701658345,42.89,75420.84,0.15,-0.29527,0.00013,22.21163]
[1776701658446,42.89,75432.89,0.15,-0.29376,0.00012,22.16284]
[1776701659447,42.89,75432.89,0.15,-0.29376,0.00012,22.16284]
[1776701659485,42.89,75432.89,0.15,-0.29376,0.00012,22.16284]
[1776701659587,42.89,75434.37,0.15,-0.29358,0.00012,22.15683]
[1776701659704,42.89,75434.37,0.15,-0.29358,0.00012,22.15683]
[1776701659733,42.89,75434.37,0.15,-0.29358,0.00012,22.15683]
[1776701659762,42.89,75434.37,0.15,-0.29358,0.00012,22.15683]
[1776701659799,42.89,75434.37,0.15,-0.29358,0.00012,22.15683]
[1776701659824,42.89,75434.37,0.15,-0.29358,0.00012,22.15683]
[1776701660296,42.89,75434.37,0.15,-0.29358,0.00012,22.15683]
[1776701660339,42.89,75434.37,0.15,-0.29358,0.00012,22.15683]
[1776701660488,42.89,75428.51,0.15,-0.29431,0.00012,22.18067]
[1776701663518,42.89,75427.58,0.15,-0.29443,0.00012,22.18452]
[1776701663526,42.89,75427.22,0.15,-0.29448,0.00012,22.186]
[1776701669559,42.89,75422.01,0.15,-0.29513,0.00013,22.20717]
[1776701675336,42.89,75419.42,0.15,-0.29543,0.00013,22.21405]
[1776701678510,42.89,75427.13,0.15,-0.29447,0.00012,22.18304]
[1776701682307,42.89,75424.67,0.15,-0.29479,0.00012,22.19315]
[1776701683340,42.89,75424.11,0.15,-0.29486,0.00012,22.19545]
[1776701683549,42.89,75426.93,0.15,-0.29451,0.00012,22.18408]
[1776701684345,42.89,75426.93,0.15,-0.29451,0.00012,22.18408]
[1776701684557,42.89,75428.66,0.15,-0.29429,0.00012,22.17713]
[1776701685773,42.89,75427.78,0.15,-0.2944,0.00012,22.18076]
[1776701686567,42.89,75424.39,0.15,-0.29483,0.00012,22.19454]
[1776701686785,42.89,75424.39,0.15,-0.29483,0.00012,22.19454]
[1776701686861,42.89,75424.39,0.15,-0.29483,0.00012,22.19454]
[1776701687268,42.89,75424.39,0.15,-0.29483,0.00012,22.19454]
[1776701687575,42.89,75423.14,0.15,-0.29499,0.00013,22.19964]
[1776701692613,42.9,75420.3,0.15,-0.29535,0.00013,22.21133]
[1776701697648,42.9,75417.67,0.15,-0.29568,0.00013,22.22213]
[1776701702686,42.9,75414.6,0.15,-0.29607,0.00013,22.23469]
[1776701708019,42.9,75414.08,0.15,-0.29614,0.00013,22.23695]
[1776701713342,42.9,75411.85,0.15,-0.29642,0.00013,22.24583]
[1776701718301,42.9,75412.23,0.15,-0.29638,0.00013,22.24448]
[1776701718452,42.9,75412.94,0.15,-0.29629,0.00013,22.24165]
[1776701719123,42.9,75412.94,0.15,-0.29629,0.00013,22.24165]
[1776701720255,42.9,75413.53,0.15,-0.29622,0.00013,22.2393]
[1776701720365,42.9,75414.0,0.15,-0.29616,0.00013,22.23743]
[1776701720850,42.9,75414.0,0.15,-0.29616,0.00013,22.23743]
[1776701721454,42.9,75414.0,0.15,-0.29616,0.00013,22.23743]
[1776701721555,42.9,75414.74,0.15,-0.29607,0.00013,22.23447]
[1776701722628,42.9,75414.74,0.15,-0.29607,0.00013,22.23447]
[1776701722669,42.9,75415.49,0.15,-0.29597,0.00013,22.23147]
[1776701725422,42.9,75416.31,0.15,-0.29587,0.00013,22.22819]
[1776701725450,42.9,75416.78,0.15,-0.29581,0.00013,22.22633]
[1776701730690,42.9,75413.59,0.15,-0.29621,0.00013,22.23919]
[1776701732676,42.9,75404.98,0.15,-0.29727,0.00013,22.27001]
[1776701735114,42.9,75402.24,0.15,-0.29761,0.00013,22.28089]
[1776701735706,42.9,75400.39,0.15,-0.29784,0.00013,22.28823]
[1776701735796,42.9,75400.39,0.15,-0.29784,0.00013,22.28823]
[1776701735934,42.9,75400.39,0.15,-0.29784,0.00013,22.28823]
[1776701736473,42.9,75400.39,0.15,-0.29784,0.00013,22.28823]
[1776701736655,42.9,75388.74,0.15,-0.29931,0.00013,22.33453]
[1776701737247,42.9,75388.74,0.15,-0.29931,0.00013,22.33453]
[1776701737316,42.9,75378.79,0.15,-0.30056,0.00013,22.37388]
[1776701738636,42.9,75372.78,0.15,-0.30131,0.00013,22.39735]
[1776701739795,42.9,75372.81,0.15,-0.3013,0.00013,22.39709]
[1776701739860,42.9,75372.81,0.15,-0.3013,0.00013,22.39709]
[1776701740271,42.9,75372.81,0.15,-0.3013,0.00013,22.39709]
[1776701740436,42.9,75372.81,0.15,-0.3013,0.00013,22.39709]
[1776701740593,42.9,75368.27,0.15,-0.30187,0.00013,22.41477]
[1776701745936,42.89,75371.88,0.15,-0.3014,0.00013,22.39998]
[1776701747013,42.89,75371.37,0.15,-0.30146,0.00013,22.40183]
[1776701747181,42.89,75371.37,0.15,-0.30146,0.00013,22.40183]
[1776701747396,42.89,75371.37,0.15,-0.30146,0.00013,22.40183]
[1776701748227,42.89,75374.81,0.15,-0.30101,0.00013,22.38799]
[1776701748611,42.89,75380.2,0.15,-0.30033,0.00013,22.36659]
[1776701749466,42.89,75380.2,0.15,-0.30033,0.00013,22.36659]
[1776701749545,42.89,75378.81,0.15,-0.3005,0.00013,22.37195]
[1776701752002,42.88,75372.97,0.15,-0.30123,0.00013,22.39467]
[1776701752188,42.88,75369.61,0.15,-0.30165,0.00013,22.40787]
[1776701753015,42.88,75369.61,0.15,-0.30165,0.00013,22.40787]
[1776701753976,42.88,75364.21,0.15,-0.30233,0.00013,22.42889]
[1776701754257,42.88,75364.21,0.15,-0.30233,0.00013,22.42889]
[1776701754681,42.88,75364.21,0.15,-0.30233,0.00013,22.42889]
[1776701754690,42.88,75364.21,0.15,-0.30233,0.00013,22.42889]
[1776701754673,42.88,75367.28,0.15,-0.30194,0.00013,22.41672]
[1776701754916,42.88,75367.28,0.15,-0.30194,0.00013,22.41672]
[1776701754942,42.88,75367.28,0.15,-0.30194,0.00013,22.41672]
[1776701755404,42.88,75376.68,0.15,-0.30075,0.00013,22.3798]
[1776701756279,42.88,75376.68,0.15,-0.30075,0.00013,22.3798]
[1776701757227,42.88,75380.12,0.15,-0.30032,0.00013,22.3663]
[1776701757322,42.88,75380.12,0.15,-0.30032,0.00013,22.3663]
[1776701758480,42.88,75380.79,0.15,-0.30024,0.00013,22.36374]
[1776701760107,42.88,75378.0,0.15,-0.3006,0.00013,22.37493]
[1776701762905,42.89,75373.47,0.15,-0.30118,0.00013,22.393]
[1776701763691,42.89,75373.47,0.15,-0.30118,0.00013,22.393]
[1776701763402,42.89,75367.07,0.15,-0.30199,0.00013,22.4182]
[1776701763764,42.89,75367.07,0.15,-0.30199,0.00013,22.4182]
[1776701764647,42.89,75352.39,0.15,-0.30385,0.00013,22.47555]
[1776701764792,42.89,75352.39,0.15,-0.30385,0.00013,22.47555]
[1776701765113,42.89,75352.39,0.15,-0.30385,0.00013,22.47555]
[1776701765384,42.89,75352.39,0.15,-0.30385,0.00013,22.47555]
[1776701765631,42.89,75355.17,0.15,-0.30349,0.00013,22.46472]
[1776701765994,42.89,75355.17,0.15,-0.30349,0.00013,22.46472]
[1776701766858,42.89,75361.93,0.15,-0.30264,0.00013,22.43835]
[1776701766864,42.89,75361.93,0.15,-0.30264,0.00013,22.43835]
[1776701767426,42.89,75361.93,0.15,-0.30264,0.00013,22.43835]
[1776701767657,42.89,75358.7,0.15,-0.30305,0.00013,22.45098]
[1776701767906,42.89,75358.7,0.15,-0.30305,0.00013,22.45098]
[1776701767922,42.89,75358.7,0.15,-0.30305,0.00013,22.45098]
[1776701768035,42.89,75358.7,0.15,-0.30305,0.00013,22.45098]
[1776701768291,42.89,75358.7,0.15,-0.30305,0.00013,22.45098]
[1776701768378,42.89,75358.11,0.15,-0.30312,0.00013,22.4533]
[1776701770364,42.89,75355.92,0.15,-0.3034,0.00013,22.46184]
[1776701770374,42.89,75355.92,0.15,-0.3034,0.00013,22.46184]
[1776701770450,42.89,75355.92,0.15,-0.3034,0.00013,22.46184]
[1776701770634,42.89,75364.56,0.15,-0.30231,0.00013,22.42811]
[1776701771684,42.89,75364.56,0.15,-0.30231,0.00013,22.42811]
[1776701772199,42.89,75371.09,0.15,-0.30148,0.00013,22.40253]
[1776701772945,42.89,75371.09,0.15,-0.30148,0.00013,22.40253]
[1776701773168,42.89,75371.09,0.15,-0.30148,0.00013,22.40253]
[1776701777394,42.89,75376.11,0.15,-0.30086,0.00013,22.38306]
[1776701777570,42.89,75376.11,0.15,-0.30086,0.00013,22.38306]
[1776701777931,42.89,75374.86,0.15,-0.30102,0.00013,22.38814]
[1776701781405,42.89,75382.34,0.15,-0.30007,0.00013,22.35835]
[1776701782564,42.89,75382.34,0.15,-0.30007,0.00013,22.35835]
[1776701782672,42.89,75382.34,0.15,-0.30007,0.00013,22.35835]
[1776701782716,42.89,75382.34,0.15,-0.30007,0.00013,22.35835]
[1776701782675,42.89,75382.85,0.15,-0.3,0.00013,22.35621]
[1776701782781,42.89,75382.85,0.15,-0.3,0.00013,22.35621]
[1776701783969,42.89,75388.18,0.15,-0.29932,0.00013,22.33498]
[1776701784231,42.89,75388.18,0.15,-0.29932,0.00013,22.33498]
[1776701784305,42.89,75388.18,0.15,-0.29932,0.00013,22.33498]
[1776701784415,42.89,75388.18,0.15,-0.29932,0.00013,22.33498]
[1776701784486,42.89,75388.18,0.15,-0.29932,0.00013,22.33498]
[1776701784588,42.89,75393.42,0.15,-0.29866,0.00013,22.31407]
[1776701785238,42.89,75393.42,0.15,-0.29866,0.00013,22.31407]
[1776701785691,42.89,75393.42,0.15,-0.29866,0.00013,22.31407]
[1776701785729,42.89,75409.17,0.15,-0.29668,0.00013,22.25107]
[1776701787063,42.89,75410.72,0.15,-0.29649,0.00013,22.24483]
[1776701787245,42.89,75410.72,0.15,-0.29649,0.00013,22.24483]
[1776701788922,42.89,75410.98,0.15,-0.29645,0.00013,22.24377]
[1776701789039,42.89,75410.98,0.15,-0.29645,0.00013,22.24377]
[1776701789392,42.89,75410.98,0.15,-0.29645,0.00013,22.24377]
[1776701789504,42.89,75418.52,0.15,-0.29551,0.00013,22.21342]
[1776701790960,42.89,75418.52,0.15,-0.29551,0.00013,22.21342]
[1776701790971,42.89,75418.52,0.15,-0.29551,0.00013,22.21342]
[1776701791087,42.89,75418.52,0.15,-0.29551,0.00013,22.21342]
[1776701791144,42.89,75418.52,0.15,-0.29551,0.00013,22.21342]
[1776701791475,42.89,75413.17,0.15,-0.29616,0.00013,22.2313]
[1776701792101,42.89,75413.17,0.15,-0.29616,0.00013,22.2313]
[1776701794028,42.89,75405.41,0.15,-0.29713,0.00013,22.26245]
[1776701795143,42.89,75405.41,0.15,-0.29713,0.00013,22.26244]
[1776701795574,42.89,75404.94,0.15,-0.29719,0.00013,22.26429]
[1776701800983,42.88,75400.11,0.15,-0.29779,0.00013,22.2835]
[1776701804453,42.88,75395.76,0.15,-0.29833,0.00013,22.30069]
[1776701804690,42.88,75395.76,0.15,-0.29833,0.00013,22.30069]
[1776701804751,42.88,75395.76,0.15,-0.29833,0.00013,22.30069]
[1776701804792,42.88,75390.53,0.15,-0.29899,0.00013,22.32144]
[1776701805278,42.88,75390.53,0.15,-0.29899,0.00013,22.32144]
[1776701805806,42.88,75380.44,0.15,-0.30026,0.00013,22.36134]
[1776701805904,42.88,75380.44,0.15,-0.30026,0.00013,22.36134]
[1776701806484,42.88,75376.0,0.15,-0.30082,0.00013,22.37878]
[1776701807366,42.88,75376.0,0.15,-0.30082,0.00013,22.37878]
[1776701807456,42.88,75376.0,0.15,-0.30082,0.00013,22.37878]
[1776701808065,42.88,75378.01,0.15,-0.30056,0.00013,22.37074]
[1776701808518,42.88,75378.01,0.15,-0.30056,0.00013,22.37074]
[1776701808572,42.88,75387.06,0.15,-0.29941,0.00013,22.33481]
[1776701810342,42.88,75387.06,0.15,-0.29941,0.00013,22.33469]
[1776701810662,42.88,75380.5,0.15,-0.30024,0.00013,22.36057]
[1776701811306,42.88,75380.5,0.15,-0.30024,0.00013,22.36057]
[1776701811363,42.88,75380.5,0.15,-0.30024,0.00013,22.36057]
[1776701813387,42.88,75379.68,0.15,-0.30033,0.00013,22.36359]
[1776701813751,42.88,75373.53,0.15,-0.30111,0.00013,22.38772]
[1776701813944,42.88,75373.53,0.15,-0.30111,0.00013,22.38772]
[1776701814706,42.88,75373.3,0.15,-0.30113,0.00013,22.38849]
[1776701816736,42.87,75365.64,0.15,-0.30209,0.00013,22.41829]
[1776701817067,42.87,75365.64,0.15,-0.30209,0.00013,22.41829]
[1776701817340,42.87,75365.64,0.15,-0.30209,0.00013,22.41829]
[1776701817375,42.87,75365.64,0.15,-0.30209,0.00013,22.41829]
[1776701817473,42.87,75365.64,0.15,-0.30209,0.00013,22.41829]
[1776701817622,42.87,75365.64,0.15,-0.30209,0.00013,22.41829]
[1776701817688,42.87,75365.64,0.15,-0.30209,0.00013,22.41829]
[1776701817754,42.87,75365.64,0.15,-0.30209,0.00013,22.41829]
[1776701817799,42.87,75365.64,0.15,-0.30209,0.00013,22.41829]
[1776701817829,42.87,75365.64,0.15,-0.30209,0.00013,22.41829]
[1776701817782,42.87,75347.71,0.15,-0.30436,0.00013,22.48808]
[1776701819389,42.87,75342.54,0.15,-0.30502,0.00013,22.50815]
[1776701819505,42.87,75342.54,0.15,-0.30502,0.00013,22.50815]
[1776701819792,42.87,75341.41,0.15,-0.30516,0.00013,22.5125]
[1776701819931,42.87,75341.41,0.15,-0.30516,0.00013,22.5125]
[1776701820287,42.87,75341.41,0.15,-0.30516,0.00013,22.5125]
[1776701820566,42.87,75341.41,0.15,-0.30516,0.00013,22.5125]
[1776701820688,42.87,75341.41,0.15,-0.30516,0.00013,22.5125]
[1776701821025,42.87,75347.8,0.15,-0.30435,0.00013,22.48771]
[1776701821280,42.87,75347.8,0.15,-0.30435,0.00013,22.48771]
[1776701821832,42.87,75347.8,0.15,-0.30435,0.00013,22.48771]
[1776701821786,42.87,75347.9,0.15,-0.30433,0.00013,22.48728]
[1776701822812,42.87,75357.81,0.15,-0.30308,0.00013,22.44869]
[1776701823582,42.87,75357.81,0.15,-0.30308,0.00013,22.44869]
[1776701824746,42.87,75361.41,0.15,-0.30262,0.00013,22.43461]
[1776701825555,42.87,75366.71,0.15,-0.30195,0.00013,22.41387]
[1776701825568,42.87,75366.71,0.15,-0.30195,0.00013,22.41387]
[1776701825640,42.87,75368.53,0.15,-0.30172,0.00013,22.40676]
[1776701826657,42.87,75368.53,0.15,-0.30172,0.00013,22.40676]
[1776701826695,42.87,75368.83,0.15,-0.30168,0.00013,22.40564]
[1776701828174,42.87,75369.21,0.15,-0.30164,0.00013,22.4042]
[1776701828612,42.87,75369.21,0.15,-0.30163,0.00013,22.40404]
[1776701828931,42.87,75369.21,0.15,-0.30163,0.00013,22.40404]
[1776701830336,42.87,75369.83,0.15,-0.30155,0.00013,22.40144]
[1776701834401,42.86,75365.98,0.15,-0.30202,0.00013,22.41592]
[1776701834654,42.86,75366.93,0.15,-0.30189,0.00013,22.41201]
[1776701837712,42.86,75374.61,0.15,-0.3009,0.00013,22.38128]
[1776701837959,42.86,75374.61,0.15,-0.3009,0.00013,22.38128]
[1776701838808,42.86,75373.97,0.15,-0.30098,0.00013,22.38364]
[1776701843188,42.85,75372.77,0.15,-0.30111,0.00013,22.38775]
[1776701843203,42.85,75372.77,0.15,-0.30111,0.00013,22.38775]
[1776701843436,42.85,75372.77,0.15,-0.30111,0.00013,22.38775]
[1776701843472,42.85,75372.77,0.15,-0.30111,0.00013,22.38775]
[1776701843502,42.85,75372.77,0.15,-0.30111,0.00013,22.38775]
[1776701843874,42.85,75372.77,0.15,-0.30111,0.00013,22.38775]
[1776701844080,42.85,75375.13,0.15,-0.30081,0.00013,22.37828]
[1776701844724,42.85,75382.78,0.15,-0.29984,0.00013,22.34789]
[1776701844933,42.85,75382.78,0.15,-0.29984,0.00013,22.34789]
[1776701845441,42.85,75382.78,0.15,-0.29984,0.00013,22.34789]
[1776701845842,42.85,75388.12,0.15,-0.29916,0.00013,22.32657]
[1776701850919,42.85,75389.41,0.15,-0.29898,0.00013,22.32092]
[1776701850952,42.85,75389.41,0.15,-0.29898,0.00013,22.32092]
[1776701850977,42.85,75389.41,0.15,-0.29898,0.00013,22.32092]
[1776701851882,42.85,75406.08,0.15,-0.29686,0.00013,22.25056]
[1776701851908,42.85,75406.08,0.15,-0.29686,0.00013,22.25056]
[1776701851991,42.85,75406.08,0.15,-0.29686,0.00013,22.25056]
[1776701852107,42.85,75406.08,0.15,-0.29686,0.00013,22.25056]
[1776701852387,42.85,75406.08,0.15,-0.29686,0.00013,22.25056]
[1776701852788,42.85,75406.08,0.15,-0.29686,0.00013,22.25047]
[1776701853705,42.85,75406.08,0.15,-0.29686,0.00013,22.25047]
[1776701853760,42.85,75406.08,0.15,-0.29686,0.00013,22.25047]
[1776701853805,42.84,75409.1,0.15,-0.29648,0.00013,22.23832]
[1776701854431,42.84,75409.1,0.15,-0.29648,0.00013,22.23832]
[1776701854502,42.84,75409.1,0.15,-0.29648,0.00013,22.23832]
[1776701854805,42.84,75409.1,0.15,-0.29648,0.00013,22.23831]
[1776701855328,42.84,75409.1,0.15,-0.29648,0.00013,22.23831]
[1776701855400,42.84,75409.1,0.15,-0.29648,0.00013,22.23831]
[1776701855457,42.84,75409.1,0.15,-0.29648,0.00013,22.23831]
[1776701857985,42.84,75405.95,0.15,-0.29687,0.00013,22.25087]
[1776701858828,42.84,75407.77,0.15,-0.29664,0.00013,22.24353]
[1776701859699,42.84,75407.77,0.15,-0.29664,0.00013,22.24353]
[1776701859942,42.84,75413.06,0.15,-0.29598,0.00013,22.22221]
[1776701860677,42.84,75413.06,0.15,-0.29598,0.00013,22.22221]
[1776701860864,42.84,75413.06,0.15,-0.29598,0.00013,22.22221]
[1776701860853,42.84,75427.26,0.15,-0.2942,0.00013,22.16478]
[1776701861468,42.84,75427.26,0.15,-0.2942,0.00013,22.16478]
[1776701861917,42.84,75434.62,0.15,-0.29328,0.00012,22.13484]
[1776701861988,42.84,75434.62,0.15,-0.29328,0.00012,22.13484]
[1776701862858,42.84,75434.62,0.15,-0.29328,0.00012,22.13478]
[1776701864273,42.84,75437.19,0.15,-0.29296,0.00012,22.12428]
[1776701864872,42.84,75433.09,0.15,-0.29347,0.00012,22.14097]
[1776701865973,42.84,75434.15,0.15,-0.29333,0.00012,22.13662]
[1776701866003,42.84,75434.15,0.15,-0.29333,0.00012,22.13662]
[1776701871918,42.84,75435.08,0.15,-0.29319,0.00012,22.13182]
[1776701877652,42.83,75437.05,0.15,-0.29293,0.00012,22.12319]
[1776701883457,42.82,75436.88,0.15,-0.29292,0.00012,22.12298]
[1776701886247,42.82,75428.39,0.15,-0.29396,0.00013,22.15696]
[1776701891341,42.81,75428.81,0.15,-0.29389,0.00013,22.15437]
[1776701891990,42.81,75434.53,0.15,-0.29317,0.00012,22.13089]
[1776701892497,42.81,75434.53,0.15,-0.29317,0.00012,22.13089]
[1776701892859,42.81,75447.42,0.15,-0.29155,0.00012,22.07797]
[1776701894475,42.81,75450.77,0.15,-0.29113,0.00012,22.06401]
[1776701898662,42.81,75459.65,0.15,-0.29002,0.00012,22.02707]
[1776701900403,42.81,75459.65,0.15,-0.29002,0.00012,22.02707]
[1776701900420,42.81,75459.65,0.15,-0.29002,0.00012,22.02707]
[1776701900452,42.81,75459.65,0.15,-0.29002,0.00012,22.02707]
[1776701900542,42.81,75458.57,0.15,-0.29015,0.00012,22.03148]
[1776701901733,42.81,75458.57,0.15,-0.29015,0.00012,22.03148]
[1776701901809,42.81,75458.57,0.15,-0.29015,0.00012,22.03148]
[1776701901812,42.81,75458.57,0.15,-0.29015,0.00012,22.03148]
[1776701901844,42.81,75458.57,0.15,-0.29015,0.00012,22.03148]
[1776701901875,42.81,75458.57,0.15,-0.29015,0.00012,22.03148]
[1776701901946,42.81,75460.33,0.15,-0.28993,0.00012,22.02408]
[1776701903224,42.81,75458.1,0.15,-0.29021,0.00012,22.03329]
[1776701903832,42.81,75458.1,0.15,-0.29021,0.00012,22.03329]
[1776701906951,42.81,75454.22,0.15,-0.29068,0.00012,22.04913]
[1776701907603,42.8,75440.62,0.15,-0.29237,0.00012,22.10473]
[1776701910433,42.8,75430.0,0.15,-0.29369,0.00013,22.14784]
[1776701915767,42.8,75431.13,0.15,-0.2935,0.00013,22.13876]
[1776701915840,42.8,75431.13,0.15,-0.2935,0.00013,22.13876]
[1776701915871,42.8,75431.13,0.15,-0.2935,0.00013,22.13876]
[1776701915918,42.8,75431.13,0.15,-0.2935,0.00013,22.13876]
[1776701916471,42.8,75435.15,0.15,-0.293,0.00012,22.1222]
[1776701916745,42.8,75435.15,0.15,-0.293,0.00012,22.1222]
[1776701916828,42.79,75446.59,0.15,-0.29156,0.00012,22.07519]
[1776701918753,42.79,75446.59,0.15,-0.29156,0.00012,22.07519]
[1776701918969,42.79,75446.59,0.15,-0.29156,0.00012,22.07519]
[1776701919440,42.79,75448.82,0.15,-0.29128,0.00012,22.06584]
[1776701920532,42.79,75451.78,0.15,-0.29091,0.00012,22.05366]
[1776701920633,42.79,75453.72,0.15,-0.29067,0.00012,22.04557]
[1776701926304,42.79,75446.63,0.15,-0.29154,0.00012,22.07428]
[1776701931383,42.79,75452.05,0.15,-0.29085,0.00012,22.05151]
[1776701932212,42.79,75448.09,0.15,-0.29134,0.00012,22.06782]
[1776701932396,42.79,75444.65,0.15,-0.29177,0.00012,22.08187]
[1776701938634,42.78,75441.42,0.15,-0.29216,0.00012,22.09469]
[1776701938735,42.78,75439.92,0.15,-0.29234,0.00012,22.1005]
[1776701940300,42.78,75439.92,0.15,-0.29234,0.00012,22.1005]
[1776701940562,42.78,75434.86,0.15,-0.29297,0.00012,22.12109]
[1776701946445,42.77,75434.53,0.15,-0.29298,0.00013,22.12163]
[1776701951479,42.77,75436.15,0.15,-0.29276,0.00012,22.11436]
[1776701956514,42.77,75430.09,0.15,-0.2935,0.00013,22.13847]
[1776701961549,42.76,75430.29,0.15,-0.29346,0.00013,22.13695]
[1776701966831,42.76,75429.0,0.15,-0.2936,0.00013,22.14164]
[1776701972946,42.75,75429.33,0.15,-0.29351,0.00013,22.13557]
[1776701974952,42.75,75430.28,0.15,-0.29338,0.00013,22.13139]
[1776701975015,42.75,75421.59,0.15,-0.29447,0.00013,22.16665]
[1776701975247,42.75,75421.59,0.15,-0.29447,0.00013,22.16665]
[1776701975304,42.75,75421.59,0.15,-0.29447,0.00013,22.16665]
[1776701975855,42.74,75413.45,0.15,-0.29548,0.00013,22.19951]
[1776701976147,42.74,75413.45,0.15,-0.29548,0.00013,22.19951]
[1776701976655,42.75,75413.45,0.15,-0.29549,0.00013,22.19957]
[1776701979655,42.75,75413.66,0.15,-0.29546,0.00013,22.19877]
[1776701979802,42.75,75413.66,0.15,-0.29546,0.00013,22.19877]
[1776701979898,42.75,75413.66,0.15,-0.29546,0.00013,22.19877]
[1776701980028,42.75,75413.66,0.15,-0.29546,0.00013,22.19877]
[1776701979960,42.75,75406.41,0.15,-0.29637,0.00013,22.22809]
[1776701980165,42.75,75406.41,0.15,-0.29637,0.00013,22.22809]
[1776701980737,42.75,75401.58,0.15,-0.29698,0.00013,22.24755]
[1776701981159,42.75,75401.58,0.15,-0.29698,0.00013,22.24755]
[1776701981170,42.75,75401.58,0.15,-0.29698,0.00013,22.24755]
[1776701981684,42.75,75401.58,0.15,-0.29698,0.00013,22.24755]
[1776701981763,42.75,75407.97,0.15,-0.29618,0.00013,22.22181]
[1776701982230,42.75,75407.97,0.15,-0.29618,0.00013,22.22181]
[1776701982824,42.75,75407.62,0.15,-0.29622,0.00013,22.2232]
[1776701987409,42.75,75402.59,0.15,-0.29685,0.00013,22.24345]
[1776701987888,42.75,75402.59,0.15,-0.29685,0.00013,22.24345]
[1776701987959,42.75,75401.5,0.15,-0.29699,0.00013,22.24781]
[1776701989034,42.75,75401.5,0.15,-0.29699,0.00013,22.24781]
[1776701989041,42.75,75404.28,0.15,-0.29664,0.00013,22.2366]
[1776701989447,42.75,75404.28,0.15,-0.29664,0.00013,22.2366]
[1776701989500,42.75,75404.28,0.15,-0.29664,0.00013,22.2366]
[1776701989666,42.75,75404.28,0.15,-0.29664,0.00013,22.2366]
[1776701989738,42.75,75404.28,0.15,-0.29664,0.00013,22.2366]
[1776701989782,42.75,75414.92,0.15,-0.2953,0.00013,22.19361]
[1776701990714,42.75,75414.92,0.15,-0.2953,0.00013,22.19361]
[1776701991001,42.75,75414.92,0.15,-0.2953,0.00013,22.19361]
[1776701991066,42.75,75414.92,0.15,-0.2953,0.00013,22.19357]
[1776701991762,42.74,75427.6,0.15,-0.29371,0.00013,22.14195]
[1776701992406,42.74,75427.6,0.15,-0.29371,0.00013,22.14195]
[1776701992681,42.74,75427.6,0.15,-0.29371,0.00013,22.14195]
[1776701992742,42.74,75427.6,0.15,-0.29371,0.00013,22.14195]
[1776701992844,42.73,75423.17,0.15,-0.29422,0.00013,22.15849]
[1776701996371,42.72,75424.36,0.15,-0.29402,0.00013,22.15179]
[1776701996801,42.72,75423.67,0.15,-0.2941,0.00013,22.15445]
[1776701998703,42.71,75423.1,0.15,-0.29413,0.00013,22.15527]
[1776701998767,42.71,75423.1,0.15,-0.29413,0.00013,22.15527]
[1776701999870,42.71,75428.48,0.15,-0.29345,0.00013,22.13318]
[1776701999972,42.71,75431.07,0.15,-0.29312,0.00013,22.12244]
[1776702001638,42.71,75429.15,0.15,-0.29335,0.00013,22.13005]
[1776702001852,42.71,75429.15,0.15,-0.29335,0.00013,22.13005]
[1776702001991,42.71,75439.38,0.15,-0.29207,0.00013,22.08812]
[1776702002537,42.71,75439.38,0.15,-0.29207,0.00013,22.08812]
[1776702002578,42.71,75439.38,0.15,-0.29207,0.00013,22.08812]
[1776702003024,42.71,75439.38,0.15,-0.29207,0.00013,22.08812]
[1776702003188,42.7,75441.79,0.15,-0.29177,0.00012,22.078]
[1776702003514,42.7,75441.79,0.15,-0.29177,0.00012,22.078]
[1776702003852,42.7,75441.79,0.15,-0.29177,0.00012,22.078]
[1776702004555,42.7,75441.79,0.15,-0.29177,0.00012,22.078]
[1776702004917,42.7,75447.66,0.15,-0.29103,0.00012,22.05369]
[1776702008337,42.7,75451.3,0.15,-0.29057,0.00012,22.03856]
[1776702008341,42.7,75451.3,0.15,-0.29057,0.00012,22.03856]
[1776702008845,42.7,75451.3,0.15,-0.29057,0.00012,22.03856]
[1776702008891,42.7,75452.1,0.15,-0.29047,0.00012,22.03522]
[1776702010898,42.7,75444.39,0.15,-0.29143,0.00012,22.0669]
[1776702011219,42.7,75444.39,0.15,-0.29143,0.00012,22.0669]
[1776702012597,42.7,75446.13,0.15,-0.29121,0.00012,22.05967]
[1776702015426,42.7,75449.79,0.15,-0.29075,0.00012,22.04447]
[1776702015497,42.7,75449.79,0.15,-0.29075,0.00012,22.04447]
[1776702016312,42.7,75450.08,0.15,-0.29071,0.00012,22.04318]
[1776702016345,42.7,75450.08,0.15,-0.29071,0.00012,22.04318]
[1776702016486,42.7,75450.08,0.15,-0.29071,0.00012,22.04318]
[1776702017489,42.7,75453.88,0.15,-0.29024,0.00012,22.02744]
[1776702017531,42.7,75453.88,0.15,-0.29024,0.00012,22.02744]
[1776702018066,42.7,75453.88,0.15,-0.29024,0.00012,22.02744]
[1776702017948,42.7,75463.18,0.15,-0.28908,0.00012,21.98885]
[1776702018302,42.7,75463.18,0.15,-0.28908,0.00012,21.98885]
[1776702018955,42.7,75464.99,0.15,-0.28885,0.00012,21.98134]
[1776702021017,42.7,75471.83,0.15,-0.288,0.00012,21.95282]
[1776702025216,42.7,75471.43,0.15,-0.28806,0.00012,21.95485]
[1776702027046,42.7,75470.22,0.15,-0.28822,0.00012,21.95996]
[1776702027146,42.7,75469.02,0.15,-0.28837,0.00012,21.96502]
[1776702027369,42.7,75469.02,0.15,-0.28837,0.00012,21.96502]
[1776702027755,42.7,75469.02,0.15,-0.28837,0.00012,21.96502]
[1776702027948,42.7,75469.02,0.15,-0.28837,0.00012,21.96502]
[1776702028022,42.7,75469.38,0.15,-0.28832,0.00012,21.96358]
[1776702028710,42.7,75469.38,0.15,-0.28832,0.00012,21.96358]
[1776702029029,42.7,75478.79,0.15,-0.28716,0.00012,21.92433]
[1776702030557,42.7,75480.29,0.15,-0.28698,0.00012,21.91814]
[1776702030577,42.7,75480.29,0.15,-0.28698,0.00012,21.91814]
[1776702031042,42.71,75480.28,0.15,-0.28696,0.00012,21.91457]
[1776702032867,42.71,75480.88,0.15,-0.28688,0.00012,21.91215]
[1776702032873,42.71,75480.88,0.15,-0.28688,0.00012,21.91215]
[1776702033057,42.71,75480.56,0.15,-0.28693,0.00012,21.9136]
[1776702035070,42.71,75488.25,0.15,-0.28598,0.00012,21.88139]
[1776702036661,42.71,75491.03,0.15,-0.28564,0.00012,21.86996]
[1776702037088,42.71,75490.96,0.15,-0.28565,0.00012,21.87025]
[1776702037356,42.71,75490.96,0.15,-0.28565,0.00012,21.87025]
[1776702038093,42.71,75497.28,0.15,-0.28487,0.00012,21.84362]
[1776702041024,42.71,75495.19,0.15,-0.28513,0.00012,21.85236]
[1776702041113,42.71,75497.22,0.15,-0.28487,0.00012,21.84368]
[1776702043126,42.71,75508.76,0.15,-0.28344,0.00012,21.79459]
[1776702046009,42.71,75509.1,0.15,-0.2834,0.00012,21.79305]
[1776702046078,42.71,75509.1,0.15,-0.2834,0.00012,21.79305]
[1776702046249,42.71,75508.71,0.15,-0.28345,0.00012,21.79466]
[1776702046306,42.71,75508.71,0.15,-0.28345,0.00012,21.79466]
[1776702046973,42.71,75508.71,0.15,-0.28345,0.00012,21.79466]
[1776702048695,42.71,75516.31,0.15,-0.28251,0.00012,21.76221]
[1776702048803,42.71,75516.31,0.15,-0.28251,0.00012,21.76221]
[1776702048908,42.71,75516.31,0.15,-0.28251,0.00012,21.76221]
[1776702048975,42.71,75508.36,0.15,-0.28349,0.00012,21.79607]
[1776702049333,42.71,75497.61,0.15,-0.28481,0.00012,21.84166]
[1776702050886,42.71,75487.98,0.15,-0.286,0.00012,21.88225]
[1776702051784,42.71,75487.98,0.15,-0.286,0.00012,21.88225]
[1776702051855,42.7,75491.54,0.15,-0.28556,0.00012,21.86715]
[1776702052792,42.7,75491.54,0.15,-0.28556,0.00012,21.86715]
[1776702052867,42.7,75491.54,0.15,-0.28556,0.00012,21.86715]
[1776702052877,42.7,75491.54,0.15,-0.28556,0.00012,21.86715]
[1776702053026,42.7,75491.54,0.15,-0.28556,0.00012,21.86715]
[1776702053079,42.7,75485.27,0.15,-0.28633,0.00012,21.89317]
[1776702056081,42.7,75479.87,0.15,-0.28699,0.00012,21.91569]
[1776702056144,42.7,75475.85,0.15,-0.28748,0.00012,21.93237]
[1776702056809,42.7,75475.85,0.15,-0.28748,0.00012,21.93237]
[1776702056821,42.7,75475.85,0.15,-0.28748,0.00012,21.93237]
[1776702057108,42.7,75474.98,0.15,-0.2876,0.00012,21.93617]
[1776702058459,42.7,75474.98,0.15,-0.2876,0.00012,21.93617]
[1776702058478,42.7,75474.98,0.15,-0.2876,0.00012,21.93617]
[1776702059050,42.7,75474.98,0.15,-0.2876,0.00012,21.93617]
[1776702059142,42.7,75474.98,0.15,-0.2876,0.00012,21.93617]
[1776702059095,42.7,75462.22,0.15,-0.28918,0.00012,21.98944]
[1776702059214,42.7,75462.22,0.15,-0.28918,0.00012,21.98944]
[1776702059422,42.7,75450.58,0.15,-0.29063,0.00012,22.03769]
[1776702062002,42.7,75443.84,0.15,-0.29148,0.00012,22.06549]
[1776702062044,42.7,75443.16,0.15,-0.29156,0.00012,22.06819]
[1776702062371,42.7,75443.16,0.15,-0.29156,0.00012,22.06819]
[1776702062618,42.7,75443.16,0.15,-0.29156,0.00012,22.06819]
[1776702062691,42.7,75443.16,0.15,-0.29156,0.00012,22.06819]
[1776702062808,42.7,75443.16,0.15,-0.29156,0.00012,22.06819]
[1776702062867,42.7,75458.87,0.15,-0.2896,0.00012,22.00323]
[1776702063318,42.7,75458.87,0.15,-0.2896,0.00012,22.00323]
[1776702063401,42.7,75467.6,0.15,-0.28851,0.00012,21.96693]
[1776702064256,42.7,75467.6,0.15,-0.28851,0.00012,21.96693]
[1776702064298,42.7,75467.6,0.15,-0.28851,0.00012,21.96693]
[1776702065067,42.7,75467.6,0.15,-0.28851,0.00012,21.96693]
[1776702065159,42.7,75464.61,0.15,-0.28888,0.00012,21.97943]
[1776702066608,42.7,75469.98,0.15,-0.28822,0.00012,21.95704]
[1776702066835,42.7,75469.98,0.15,-0.28822,0.00012,21.95704]
[1776702067083,42.7,75469.98,0.15,-0.28822,0.00012,21.95704]
[1776702066856,42.7,75477.02,0.15,-0.28734,0.00012,21.92764]
[1776702069661,42.7,75481.9,0.15,-0.28674,0.00012,21.90731]
[1776702072154,42.7,75483.11,0.15,-0.28658,0.00012,21.9019]
[1776702072808,42.7,75484.11,0.15,-0.28645,0.00012,21.89736]
[1776702073029,42.7,75491.21,0.15,-0.28557,0.00012,21.86746]
[1776702073186,42.7,75491.21,0.15,-0.28557,0.00012,21.86746]
[1776702073601,42.7,75491.21,0.15,-0.28557,0.00012,21.86746]
[1776702073729,42.7,75491.21,0.15,-0.28557,0.00012,21.86746]
[1776702073769,42.7,75500.87,0.15,-0.28437,0.00012,21.8263]
[1776702074651,42.7,75500.87,0.15,-0.28437,0.00012,21.8263]
[1776702075512,42.7,75503.5,0.15,-0.28404,0.00012,21.81515]
[1776702075575,42.69,75505.85,0.15,-0.28375,0.00012,21.80496]
[1776702077297,42.69,75512.52,0.15,-0.28293,0.00012,21.77658]
[1776702077379,42.69,75512.52,0.15,-0.28293,0.00012,21.77658]
[1776702080770,42.69,75517.11,0.15,-0.28236,0.00012,21.75676]
[1776702081378,42.69,75517.37,0.15,-0.28232,0.00012,21.75558]
[1776702081467,42.69,75517.37,0.15,-0.28232,0.00012,21.75558]
[1776702082343,42.69,75514.8,0.15,-0.28264,0.00012,21.76651]
[1776702082952,42.69,75502.41,0.15,-0.28416,0.00012,21.81922]
[1776702084571,42.69,75499.62,0.15,-0.28451,0.00012,21.83104]
[1776702085082,42.69,75499.62,0.15,-0.28451,0.00012,21.83104]
[1776702085112,42.69,75500.31,0.15,-0.28441,0.00012,21.82781]
[1776702087383,42.69,75495.86,0.15,-0.28496,0.00012,21.84654]
[1776702087920,42.69,75495.86,0.15,-0.28496,0.00012,21.84654]
[1776702088512,42.69,75497.61,0.15,-0.28474,0.00012,21.839]
[1776702088717,42.69,75497.23,0.15,-0.28479,0.00012,21.84061]
[1776702093652,42.68,75495.73,0.15,-0.28493,0.00012,21.8426]
[1776702093708,42.68,75495.73,0.15,-0.28493,0.00012,21.8426]
[1776702093785,42.68,75495.73,0.15,-0.28493,0.00012,21.8426]
[1776702093792,42.68,75495.73,0.15,-0.28493,0.00012,21.8426]
[1776702094140,42.68,75495.79,0.15,-0.28492,0.00012,21.84207]
[1776702095996,42.68,75492.77,0.15,-0.28529,0.00012,21.85484]
[1776702096082,42.68,75492.77,0.15,-0.28529,0.00012,21.85484]
[1776702096143,42.68,75485.1,0.15,-0.28623,0.00012,21.88685]
[1776702098045,42.68,75476.47,0.15,-0.2873,0.00012,21.92289]
[1776702099186,42.68,75476.47,0.15,-0.2873,0.00012,21.92289]
[1776702099290,42.68,75476.01,0.15,-0.28736,0.00012,21.92492]
[1776702099461,42.68,75476.01,0.15,-0.28736,0.00012,21.92492]
[1776702099583,42.68,75476.01,0.15,-0.28736,0.00012,21.92492]
[1776702099614,42.68,75472.61,0.15,-0.28778,0.00012,21.93915]
[1776702100379,42.68,75472.61,0.15,-0.28778,0.00012,21.93915]
[1776702101962,42.68,75472.61,0.15,-0.28778,0.00012,21.93919]
[1776702104734,42.68,75472.45,0.15,-0.2878,0.00012,21.93993]
[1776702105933,42.68,75463.58,0.15,-0.28891,0.00012,21.97703]
[1776702107504,42.68,75469.24,0.15,-0.2882,0.00012,21.95342]
[1776702107745,42.68,75472.65,0.15,-0.28778,0.00012,21.9392]
[1776702108885,42.68,75472.65,0.15,-0.28778,0.00012,21.9392]
[1776702108982,42.68,75472.65,0.15,-0.28778,0.00012,21.9392]
[1776702109666,42.68,75472.23,0.15,-0.28783,0.00012,21.94103]
[1776702109806,42.68,75472.23,0.15,-0.28783,0.00012,21.94103]
[1776702109825,42.68,75469.63,0.15,-0.28816,0.00012,21.95189]
[1776702111734,42.68,75469.63,0.15,-0.28816,0.00012,21.95189]
[1776702111986,42.68,75468.0,0.15,-0.28836,0.00012,21.95874]
[1776702112894,42.68,75468.0,0.15,-0.28836,0.00012,21.95874]
[1776702112998,42.68,75468.0,0.15,-0.28836,0.00012,21.95874]
[1776702113139,42.68,75462.47,0.15,-0.28905,0.00012,21.98181]
[1776702114187,42.68,75454.46,0.15,-0.29005,0.00012,22.01506]
[1776702115720,42.68,75454.46,0.15,-0.29005,0.00012,22.01506]
[1776702117657,42.68,75452.34,0.15,-0.29031,0.00012,22.02381]
[1776702117799,42.68,75452.34,0.15,-0.29031,0.00012,22.02381]
[1776702117834,42.68,75452.34,0.15,-0.29031,0.00012,22.02381]
[1776702117910,42.68,75452.34,0.15,-0.29031,0.00012,22.02381]
[1776702119729,42.68,75449.24,0.15,-0.29069,0.00012,22.03656]
[1776702120102,42.68,75445.22,0.15,-0.29119,0.00012,22.05306]
[1776702121299,42.68,75445.22,0.15,-0.29119,0.00012,22.05306]
[1776702121810,42.68,75435.17,0.15,-0.29245,0.00013,22.09436]
[1776702124094,42.68,75435.17,0.15,-0.29244,0.00013,22.09418]
[1776702125191,42.68,75431.99,0.15,-0.29284,0.00013,22.10725]
[1776702125417,42.68,75426.42,0.15,-0.29354,0.00013,22.13005]
[1776702125717,42.68,75426.42,0.15,-0.29354,0.00013,22.13009]
[1776702127586,42.68,75422.95,0.15,-0.29398,0.00013,22.14435]
[1776702127614,42.68,75422.95,0.15,-0.29398,0.00013,22.14435]
[1776702127686,42.68,75422.95,0.15,-0.29398,0.00013,22.14435]
[1776702127788,42.68,75422.95,0.15,-0.29398,0.00013,22.14435]
[1776702127890,42.68,75413.78,0.15,-0.29514,0.00013,22.18173]
[1776702128687,42.68,75413.78,0.15,-0.29514,0.00013,22.18173]
[1776702128745,42.68,75411.85,0.15,-0.29538,0.00013,22.18962]
[1776702132323,42.68,75411.09,0.15,-0.29548,0.00013,22.19279]
[1776702132390,42.68,75411.09,0.15,-0.29548,0.00013,22.19279]
[1776702132662,42.68,75411.09,0.15,-0.29548,0.00013,22.19279]
[1776702132722,42.68,75411.09,0.15,-0.29548,0.00013,22.19279]
[1776702132948,42.68,75411.09,0.15,-0.29548,0.00013,22.19279]
[1776702133141,42.68,75408.54,0.15,-0.2958,0.00013,22.20323]
[1776702133723,42.68,75408.54,0.15,-0.2958,0.00013,22.20323]
[1776702133999,42.68,75408.54,0.15,-0.2958,0.00013,22.20323]
[1776702134239,42.68,75382.92,0.15,-0.29904,0.00013,22.30625]
[1776702135968,42.68,75378.88,0.15,-0.29955,0.00013,22.32236]
[1776702136172,42.68,75378.26,0.15,-0.29963,0.00013,22.32476]
[1776702136491,42.68,75378.26,0.15,-0.29963,0.00013,22.32476]
[1776702136525,42.68,75378.26,0.15,-0.29963,0.00013,22.32476]
[1776702138071,42.68,75378.26,0.15,-0.29963,0.00013,22.32476]
[1776702139129,42.68,75376.56,0.15,-0.29984,0.00013,22.33136]
[1776702139223,42.68,75377.96,0.15,-0.29966,0.00013,22.3257]
[1776702139497,42.68,75377.96,0.15,-0.29966,0.00013,22.3257]
[1776702139823,42.68,75377.96,0.15,-0.29966,0.00013,22.3257]
[1776702139832,42.68,75377.96,0.15,-0.29966,0.00013,22.3257]
[1776702139900,42.68,75377.96,0.15,-0.29966,0.00013,22.3257]
[1776702140046,42.68,75377.96,0.15,-0.29966,0.00013,22.3257]
[1776702140134,42.68,75367.68,0.15,-0.30096,0.00013,22.36634]
[1776702140562,42.68,75367.68,0.15,-0.30096,0.00013,22.36634]
[1776702144260,42.68,75359.1,0.15,-0.30203,0.00013,22.39982]
[1776702150054,42.67,75360.59,0.15,-0.30183,0.00013,22.39335]
[1776702150765,42.67,75360.2,0.15,-0.30186,0.00013,22.39446]
[1776702150935,42.67,75369.05,0.15,-0.30074,0.00013,22.35947]
[1776702151387,42.67,75369.05,0.15,-0.30074,0.00013,22.35947]
[1776702151498,42.67,75369.05,0.15,-0.30074,0.00013,22.35947]
[1776702151911,42.67,75369.05,0.15,-0.30072,0.00013,22.3558]
[1776702152950,42.67,75379.45,0.15,-0.29939,0.00013,22.3142]
[1776702153579,42.67,75379.45,0.15,-0.29939,0.00013,22.3142]
[1776702154211,42.67,75382.75,0.15,-0.29897,0.00013,22.30096]
[1776702154493,42.67,75382.75,0.15,-0.29897,0.00013,22.30096]
[1776702157813,42.66,75384.71,0.15,-0.29872,0.00013,22.29296]
[1776702162991,42.66,75386.54,0.15,-0.29848,0.00013,22.2854]
[1776702164458,42.66,75386.12,0.15,-0.29853,0.00013,22.287]
[1776702164466,42.66,75386.12,0.15,-0.29853,0.00013,22.287]
[1776702165028,42.66,75386.12,0.15,-0.29853,0.00013,22.287]
[1776702166879,42.66,75386.28,0.15,-0.29851,0.00013,22.28632]
[1776702166894,42.66,75386.28,0.15,-0.29851,0.00013,22.28632]
[1776702167020,42.66,75387.28,0.15,-0.29838,0.00013,22.28228]
[1776702168837,42.66,75389.02,0.15,-0.29816,0.00013,22.27527]
[1776702169033,42.66,75395.02,0.15,-0.2974,0.00013,22.25114]
[1776702171829,42.66,75397.63,0.15,-0.29707,0.00013,22.24062]
[1776702172055,42.66,75390.5,0.15,-0.29797,0.00013,22.26929]
[1776702173648,42.66,75386.46,0.15,-0.29848,0.00013,22.28545]
[1776702174196,42.66,75389.41,0.15,-0.29811,0.00013,22.27359]
[1776702176857,42.66,75391.94,0.15,-0.29778,0.00013,22.26335]
[1776702178589,42.66,75392.42,0.15,-0.29772,0.00013,22.26138]
[1776702181704,42.66,75390.2,0.15,-0.298,0.00013,22.27025]
[1776702182128,42.66,75390.2,0.15,-0.298,0.00013,22.27017]
[1776702185890,42.66,75384.24,0.15,-0.29875,0.00013,22.29396]
[1776702186163,42.66,75390.07,0.15,-0.29801,0.00013,22.27055]
[1776702187113,42.66,75390.07,0.15,-0.29801,0.00013,22.27055]
[1776702187373,42.66,75397.35,0.15,-0.29709,0.00013,22.24123]
[1776702187844,42.66,75397.35,0.15,-0.29709,0.00013,22.24123]
[1776702188109,42.66,75397.35,0.15,-0.29709,0.00013,22.24123]
[1776702188237,42.66,75412.84,0.15,-0.29514,0.00013,22.17854]
[1776702188321,42.66,75412.84,0.15,-0.29514,0.00013,22.17854]
[1776702188395,42.66,75412.84,0.15,-0.29514,0.00013,22.17854]
[1776702189033,42.66,75412.84,0.15,-0.29514,0.00013,22.17854]
[1776702189175,42.66,75412.84,0.15,-0.29514,0.00013,22.17859]
[1776702189594,42.66,75412.84,0.15,-0.29514,0.00013,22.17859]
[1776702190874,42.66,75415.74,0.15,-0.29477,0.00013,22.16681]
[1776702191105,42.66,75415.74,0.15,-0.29477,0.00013,22.16681]
[1776702191112,42.66,75415.74,0.15,-0.29477,0.00013,22.16681]
[1776702191231,42.66,75427.31,0.15,-0.29332,0.00013,22.11966]
[1776702191905,42.66,75427.31,0.15,-0.29332,0.00013,22.11966]
[1776702192195,42.66,75427.31,0.15,-0.29331,0.00013,22.11949]
[1776702196223,42.65,75431.24,0.15,-0.29281,0.00013,22.10282]
[1776702197544,42.65,75427.18,0.15,-0.29331,0.00013,22.11933]
[1776702198238,42.65,75429.54,0.15,-0.29301,0.00013,22.10955]
[1776702202864,42.65,75433.61,0.15,-0.29249,0.00013,22.09244]
[1776702205794,42.65,75439.93,0.15,-0.29169,0.00013,22.06629]
[1776702206294,42.65,75439.4,0.15,-0.29176,0.00013,22.0684]
[1776702207056,42.65,75439.4,0.15,-0.29176,0.00013,22.0684]
[1776702207301,42.65,75444.44,0.15,-0.29113,0.00013,22.04753]
[1776702207567,42.65,75444.44,0.15,-0.29113,0.00013,22.04753]
[1776702207697,42.65,75444.44,0.15,-0.29113,0.00013,22.04753]
[1776702207787,42.65,75444.44,0.15,-0.29113,0.00013,22.04753]
[1776702208311,42.65,75458.83,0.15,-0.28933,0.00012,21.98782]
[1776702210322,42.65,75470.38,0.15,-0.28789,0.00012,21.93965]
[1776702210830,42.65,75470.38,0.15,-0.28789,0.00012,21.93965]
[1776702210847,42.65,75470.38,0.15,-0.28789,0.00012,21.93965]
[1776702211288,42.65,75470.38,0.15,-0.28789,0.00012,21.93965]
[1776702211329,42.65,75470.15,0.15,-0.2879,0.00012,21.93695]
[1776702212079,42.65,75470.15,0.15,-0.2879,0.00012,21.93695]
[1776702212167,42.65,75470.15,0.15,-0.2879,0.00012,21.93695]
[1776702212692,42.65,75471.4,0.15,-0.28774,0.00012,21.93178]
[1776702213755,42.65,75475.53,0.15,-0.28723,0.00012,21.91446]
[1776702214651,42.65,75480.85,0.15,-0.28657,0.00012,21.89218]
[1776702214657,42.65,75480.85,0.15,-0.28657,0.00012,21.89218]
[1776702214824,42.65,75480.85,0.15,-0.28657,0.00012,21.89226]
[1776702216823,42.65,75485.26,0.15,-0.28603,0.00012,21.87379]
[1776702217461,42.65,75486.75,0.15,-0.28585,0.00012,21.8676]
[1776702217586,42.65,75486.75,0.15,-0.28585,0.00012,21.8676]
[1776702217735,42.65,75486.75,0.15,-0.28585,0.00012,21.8676]
[1776702218251,42.65,75486.9,0.15,-0.28583,0.00012,21.86694]
[1776702218488,42.65,75486.9,0.15,-0.28583,0.00012,21.86694]
[1776702218616,42.65,75486.9,0.15,-0.28583,0.00012,21.86694]
[1776702218897,42.65,75486.9,0.15,-0.28583,0.00012,21.86694]
[1776702218915,42.65,75486.9,0.15,-0.28583,0.00012,21.86694]
[1776702218922,42.65,75486.9,0.15,-0.28583,0.00012,21.86694]
[1776702218942,42.65,75486.9,0.15,-0.28583,0.00012,21.86694]
[1776702219198,42.65,75486.9,0.15,-0.28583,0.00012,21.86694]
[1776702219224,42.65,75489.76,0.15,-0.28547,0.00012,21.85472]
[1776702220802,42.65,75481.19,0.15,-0.28653,0.00012,21.89072]
[1776702224527,42.64,75490.48,0.15,-0.28536,0.00012,21.85089]
[1776702226643,42.64,75490.48,0.15,-0.28535,0.00012,21.85076]
[1776702226879,42.64,75491.41,0.15,-0.28524,0.00012,21.8467]
[1776702229123,42.64,75491.06,0.15,-0.28528,0.00012,21.84806]
[1776702229212,42.64,75491.12,0.15,-0.28526,0.00012,21.84756]
[1776702233201,42.64,75494.11,0.15,-0.28489,0.00012,21.83467]
[1776702234083,42.64,75493.82,0.15,-0.28491,0.00012,21.83567]
[1776702234384,42.63,75493.61,0.15,-0.28494,0.00012,21.83644]
[1776702235329,42.63,75493.61,0.15,-0.28494,0.00012,21.83644]
[1776702234630,42.63,75495.73,0.15,-0.28468,0.00012,21.82746]
[1776702236073,42.63,75495.73,0.15,-0.28468,0.00012,21.82746]
[1776702240629,42.63,75490.0,0.15,-0.28537,0.00012,21.85114]
[1776702240676,42.63,75489.18,0.15,-0.28547,0.00012,21.85449]
[1776702243353,42.63,75489.18,0.15,-0.28546,0.00012,21.85422]
[1776702245354,42.63,75481.39,0.15,-0.28642,0.00012,21.88694]
[1776702250419,42.62,75478.86,0.15,-0.28671,0.00012,21.89662]
[1776702250462,42.62,75478.86,0.15,-0.28671,0.00012,21.89662]
[1776702250579,42.62,75478.86,0.15,-0.28671,0.00012,21.89662]
[1776702251374,42.62,75478.86,0.15,-0.28671,0.00012,21.89662]
[1776702252082,42.62,75478.5,0.15,-0.28674,0.00012,21.89781]
[1776702252337,42.62,75475.5,0.15,-0.28711,0.00012,21.91025]
[1776702254120,42.62,75480.51,0.15,-0.28649,0.00012,21.88926]
[1776702255419,42.62,75480.64,0.15,-0.28648,0.00012,21.88882]
[1776702255644,42.62,75480.24,0.15,-0.28653,0.00012,21.89062]
[1776702260745,42.62,75480.47,0.15,-0.2865,0.00012,21.88955]
[1776702261400,42.62,75480.19,0.15,-0.28653,0.00012,21.89058]
[1776702261475,42.62,75480.19,0.15,-0.28653,0.00012,21.89058]
[1776702262169,42.62,75480.19,0.15,-0.28653,0.00012,21.89058]
[1776702262191,42.62,75480.19,0.15,-0.28653,0.00012,21.89058]
[1776702262210,42.62,75488.28,0.15,-0.28552,0.00012,21.85615]
[1776702263533,42.62,75494.89,0.15,-0.2847,0.00012,21.82804]
[1776702265006,42.61,75496.06,0.15,-0.28455,0.00012,21.82298]
[1776702266116,42.61,75496.06,0.15,-0.28455,0.00012,21.82298]
[1776702266152,42.61,75488.4,0.15,-0.28549,0.00012,21.85525]
[1776702266449,42.61,75488.4,0.15,-0.28549,0.00012,21.85525]
[1776702267593,42.61,75487.11,0.15,-0.28565,0.00012,21.86071]
[1776702267660,42.61,75487.11,0.15,-0.28565,0.00012,21.86071]
[1776702268499,42.61,75481.02,0.15,-0.28641,0.00012,21.88629]
[1776702268523,42.61,75481.02,0.15,-0.28641,0.00012,21.88629]
[1776702268606,42.61,75481.02,0.15,-0.28641,0.00012,21.88629]
[1776702268685,42.61,75481.02,0.15,-0.28641,0.00012,21.88629]
[1776702268736,42.61,75481.02,0.15,-0.2864,0.00012,21.88616]
[1776702269685,42.61,75481.02,0.15,-0.2864,0.00012,21.88616]
[1776702269809,42.61,75481.02,0.15,-0.2864,0.00012,21.88616]
[1776702269860,42.61,75481.02,0.15,-0.2864,0.00012,21.88616]
[1776702269961,42.61,75481.11,0.15,-0.28639,0.00012,21.88563]
[1776702271074,42.61,75481.11,0.15,-0.28639,0.00012,21.88563]
[1776702271111,42.61,75481.11,0.15,-0.28639,0.00012,21.88563]
[1776702271697,42.61,75481.05,0.15,-0.28636,0.00012,21.88186]
[1776702271710,42.61,75481.05,0.15,-0.28636,0.00012,21.88186]
[1776702271757,42.61,75481.05,0.15,-0.28636,0.00012,21.88186]
[1776702273677,42.61,75481.74,0.15,-0.28627,0.00012,21.8788]
[1776702273907,42.61,75484.01,0.15,-0.28598,0.00012,21.86893]
[1776702279652,42.6,75483.23,0.15,-0.28607,0.00012,21.87166]
[1776702283201,42.6,75484.23,0.15,-0.28593,0.00012,21.86705]
[1776702284695,42.6,75484.79,0.15,-0.28585,0.00012,21.86442]
[1776702287809,42.6,75485.28,0.15,-0.28578,0.00012,21.86198]
[1776702287878,42.6,75485.28,0.15,-0.28578,0.00012,21.86198]
[1776702288000,42.6,75485.28,0.15,-0.28578,0.00012,21.86198]
[1776702288163,42.6,75485.28,0.15,-0.28578,0.00012,21.86198]
[1776702288307,42.6,75480.18,0.15,-0.28641,0.00012,21.88338]
[1776702288498,42.6,75480.18,0.15,-0.28641,0.00012,21.88338]
[1776702289309,42.59,75463.76,0.15,-0.28845,0.00012,21.95212]
[1776702289896,42.59,75463.76,0.15,-0.28845,0.00012,21.95212]
[1776702290189,42.59,75463.76,0.15,-0.28845,0.00012,21.95212]
[1776702290235,42.59,75463.76,0.15,-0.28845,0.00012,21.95212]
[1776702290396,42.59,75464.54,0.15,-0.28835,0.00012,21.94886]
[1776702290836,42.59,75464.54,0.15,-0.28835,0.00012,21.94886]
[1776702291835,42.59,75463.23,0.15,-0.28852,0.00012,21.95434]
[1776702292349,42.59,75463.23,0.15,-0.28852,0.00012,21.95434]
[1776702292426,42.59,75455.49,0.15,-0.28949,0.00012,21.98674]
[1776702293952,42.59,75455.49,0.15,-0.28949,0.00012,21.98674]
[1776702293993,42.59,75445.35,0.15,-0.29075,0.00013,22.02887]
[1776702296285,42.59,75445.35,0.15,-0.29075,0.00013,22.02886]
[1776702296302,42.59,75450.81,0.15,-0.29007,0.00013,22.00617]
[1776702297086,42.59,75450.81,0.15,-0.29007,0.00013,22.00617]
[1776702297163,42.59,75449.99,0.15,-0.29017,0.00013,22.00957]
[1776702298407,42.59,75449.99,0.15,-0.29017,0.00013,22.00957]
[1776702300023,42.59,75450.28,0.15,-0.29014,0.00013,22.00836]
[1776702300734,42.59,75442.83,0.15,-0.29107,0.00013,22.03922]
[1776702300866,42.59,75442.83,0.15,-0.29107,0.00013,22.03922]
[1776702302036,42.59,75442.83,0.15,-0.29107,0.00013,22.03922]
[1776702305006,42.59,75438.85,0.15,-0.29156,0.00013,22.05557]
[1776702305020,42.59,75438.85,0.15,-0.29156,0.00013,22.05557]
[1776702305081,42.59,75438.85,0.15,-0.29156,0.00013,22.05557]
[1776702305120,42.59,75438.85,0.15,-0.29156,0.00013,22.05557]
[1776702305152,42.59,75438.85,0.15,-0.29156,0.00013,22.05557]
[1776702305254,42.59,75436.21,0.15,-0.29189,0.00013,22.06639]
[1776702308096,42.59,75431.96,0.15,-0.29242,0.00013,22.08385]
[1776702308276,42.59,75431.96,0.15,-0.29242,0.00013,22.08385]
[1776702308348,42.59,75427.06,0.15,-0.29303,0.00013,22.10381]
[1776702310102,42.59,75418.99,0.15,-0.29405,0.00013,22.13679]
[1776702311729,42.59,75418.99,0.15,-0.29405,0.00013,22.13679]
[1776702311809,42.59,75418.99,0.15,-0.29405,0.00013,22.13679]
[1776702312197,42.59,75418.99,0.15,-0.29405,0.00013,22.13679]
[1776702312255,42.59,75418.85,0.15,-0.29406,0.00013,22.13716]
[1776702312610,42.59,75418.85,0.15,-0.29406,0.00013,22.13716]
[1776702312629,42.59,75418.85,0.15,-0.29406,0.00013,22.13716]
[1776702313354,42.59,75429.57,0.15,-0.29271,0.00013,22.0931]
[1776702314195,42.59,75429.57,0.15,-0.29271,0.00013,22.0931]
[1776702314203,42.59,75429.57,0.15,-0.29271,0.00013,22.0931]
[1776702314209,42.59,75429.57,0.15,-0.29271,0.00013,22.0931]
[1776702314267,42.59,75429.57,0.15,-0.29271,0.00013,22.0931]
[1776702314272,42.59,75429.57,0.15,-0.29271,0.00013,22.0931]
[1776702314285,42.59,75429.57,0.15,-0.29271,0.00013,22.0931]
[1776702314314,42.59,75433.35,0.15,-0.29223,0.00013,22.07743]
[1776702317126,42.59,75433.34,0.15,-0.29223,0.00013,22.07734]
[1776702317223,42.59,75433.34,0.15,-0.29223,0.00013,22.07734]
[1776702318226,42.59,75434.09,0.15,-0.29213,0.00013,22.0742]
[1776702318435,42.59,75434.32,0.15,-0.2921,0.00013,22.0732]
[1776702323446,42.58,75427.95,0.15,-0.2929,0.00013,22.09921]
[1776702328501,42.58,75428.87,0.15,-0.29277,0.00013,22.09504]
[1776702333611,42.58,75429.8,0.15,-0.29262,0.00013,22.08719]
[1776702335730,42.58,75430.38,0.15,-0.29254,0.00013,22.08467]
[1776702335765,42.58,75430.38,0.15,-0.29254,0.00013,22.08467]
[1776702336334,42.58,75420.64,0.15,-0.29377,0.00013,22.12476]
[1776702340986,42.58,75416.69,0.15,-0.29428,0.00013,22.14129]
[1776702341253,42.58,75416.69,0.15,-0.29428,0.00013,22.14141]
[1776702341832,42.58,75416.69,0.15,-0.29428,0.00013,22.14141]
[1776702341917,42.58,75416.69,0.15,-0.29428,0.00013,22.14141]
[1776702343583,42.58,75406.05,0.15,-0.29563,0.00013,22.18494]
[1776702343996,42.58,75406.05,0.15,-0.29563,0.00013,22.18494]
[1776702344009,42.58,75406.05,0.15,-0.29563,0.00013,22.18494]
[1776702344415,42.59,75405.48,0.15,-0.2957,0.00013,22.18733]
[1776702350315,42.59,75407.43,0.15,-0.29547,0.00013,22.17982]
[1776702351429,42.59,75407.43,0.15,-0.29547,0.00013,22.17982]
[1776702351486,42.59,75407.43,0.15,-0.29547,0.00013,22.17982]
[1776702352115,42.59,75407.62,0.15,-0.29545,0.00013,22.17912]
[1776702352336,42.59,75404.53,0.15,-0.29584,0.00013,22.19166]
[1776702353343,42.59,75385.0,0.15,-0.29831,0.00013,22.27061]
[1776702353927,42.59,75385.0,0.15,-0.29831,0.00013,22.27061]
[1776702354485,42.59,75378.42,0.15,-0.29915,0.00013,22.29691]
[1776702354776,42.59,75378.42,0.15,-0.29915,0.00013,22.29691]
[1776702355362,42.59,75378.42,0.15,-0.29915,0.00013,22.29691]
[1776702356374,42.59,75378.42,0.15,-0.29915,0.00013,22.29691]
[1776702356418,42.59,75375.7,0.15,-0.29949,0.00013,22.30774]
[1776702358282,42.59,75375.43,0.15,-0.29952,0.00013,22.30877]
[1776702358327,42.59,75375.43,0.15,-0.29952,0.00013,22.30877]
[1776702362871,42.59,75376.04,0.15,-0.29944,0.00013,22.30607]
[1776702362995,42.59,75377.08,0.15,-0.29931,0.00013,22.30191]
[1776702367512,42.58,75379.24,0.15,-0.29903,0.00013,22.29305]
[1776702367982,42.58,75379.24,0.15,-0.29903,0.00013,22.29305]
[1776702368448,42.58,75378.27,0.15,-0.29915,0.00013,22.29689]
[1776702368676,42.58,75378.27,0.15,-0.29915,0.00013,22.29689]
[1776702369411,42.58,75378.27,0.15,-0.29915,0.00013,22.29689]
[1776702369475,42.58,75361.01,0.15,-0.30134,0.00013,22.36556]
[1776702370010,42.58,75361.01,0.15,-0.30134,0.00013,22.36556]
[1776702371450,42.58,75361.01,0.15,-0.30134,0.00013,22.3655]
[1776702371658,42.58,75355.4,0.15,-0.30205,0.00013,22.38758]
[1776702372236,42.58,75355.4,0.15,-0.30205,0.00013,22.38758]
[1776702372410,42.58,75355.4,0.15,-0.30205,0.00013,22.38758]
[1776702374357,42.58,75350.28,0.15,-0.3027,0.00013,22.40774]
[1776702374490,42.58,75349.22,0.15,-0.30284,0.00013,22.41199]
[1776702374805,42.58,75349.22,0.15,-0.30284,0.00013,22.41199]
[1776702374957,42.58,75349.22,0.15,-0.30284,0.00013,22.41199]
[1776702375113,42.58,75349.22,0.15,-0.30284,0.00013,22.41199]
[1776702375497,42.58,75345.87,0.15,-0.30327,0.00013,22.42528]
[1776702375660,42.58,75345.87,0.15,-0.30327,0.00013,22.42528]
[1776702376503,42.58,75343.31,0.15,-0.3036,0.00013,22.43533]
[1776702377062,42.58,75343.31,0.15,-0.3036,0.00013,22.43533]
[1776702377510,42.58,75343.15,0.15,-0.30362,0.00013,22.43601]
[1776702377665,42.58,75343.15,0.15,-0.30362,0.00013,22.43601]
[1776702377677,42.58,75343.15,0.15,-0.30362,0.00013,22.43601]
[1776702377693,42.58,75343.15,0.15,-0.30362,0.00013,22.43601]
[1776702377802,42.58,75343.15,0.15,-0.30362,0.00013,22.43601]
[1776702378518,42.59,75344.13,0.15,-0.3035,0.00013,22.43225]
[1776702378584,42.59,75344.13,0.15,-0.3035,0.00013,22.43225]
[1776702378704,42.59,75344.13,0.15,-0.3035,0.00013,22.43225]
[1776702379034,42.59,75344.13,0.15,-0.3035,0.00013,22.43225]
[1776702381402,42.59,75352.17,0.15,-0.30247,0.00013,22.40063]
[1776702383087,42.59,75354.14,0.15,-0.30223,0.00013,22.393]
[1776702386393,42.58,75352.52,0.15,-0.30243,0.00013,22.39918]
[1776702386493,42.58,75351.25,0.15,-0.30258,0.00013,22.40391]
[1776702388685,42.58,75349.54,0.15,-0.30279,0.00013,22.41035]
[1776702388693,42.58,75349.67,0.15,-0.30277,0.00013,22.40984]
[1776702394101,42.57,75355.59,0.15,-0.30197,0.00013,22.38211]
[1776702395665,42.57,75350.55,0.15,-0.30261,0.00013,22.40189]
[1776702395694,42.57,75347.05,0.15,-0.30306,0.00013,22.41555]
[1776702397092,42.57,75347.05,0.15,-0.30306,0.00013,22.41555]
[1776702397931,42.57,75346.16,0.15,-0.30317,0.00013,22.419]
[1776702398178,42.57,75346.16,0.15,-0.30317,0.00013,22.419]
[1776702398542,42.57,75345.94,0.15,-0.3032,0.00013,22.41994]
[1776702400484,42.57,75350.76,0.15,-0.30259,0.00013,22.40105]
[1776702400495,42.57,75350.27,0.15,-0.30265,0.00013,22.40308]
[1776702405544,42.58,75351.93,0.15,-0.30245,0.00013,22.39693]
[1776702405860,42.58,75352.38,0.15,-0.3024,0.00013,22.39526]
[1776702410890,42.58,75354.51,0.15,-0.30214,0.00013,22.38727]
[1776702413451,42.58,75354.6,0.15,-0.30214,0.00013,22.38723]
[1776702413543,42.58,75354.6,0.15,-0.30214,0.00013,22.38723]
[1776702414143,42.58,75352.15,0.15,-0.30245,0.00013,22.39678]
[1776702415206,42.58,75341.8,0.15,-0.30377,0.00013,22.43735]
[1776702420808,42.58,75339.26,0.15,-0.3041,0.00013,22.44759]
[1776702425994,42.59,75343.37,0.15,-0.30358,0.00013,22.43184]
[1776702427641,42.59,75352.37,0.15,-0.30243,0.00013,22.39645]
[1776702427928,42.59,75352.37,0.15,-0.30243,0.00013,22.39645]
[1776702429698,42.59,75359.66,0.15,-0.3015,0.00013,22.36749]
[1776702430219,42.59,75359.66,0.15,-0.3015,0.00013,22.36749]
[1776702430408,42.59,75363.42,0.15,-0.30102,0.00013,22.35249]
[1776702430753,42.59,75363.42,0.15,-0.30102,0.00013,22.35249]
[1776702431202,42.59,75366.16,0.15,-0.30067,0.00013,22.34161]
[1776702432008,42.59,75366.16,0.15,-0.30067,0.00013,22.34161]
[1776702432575,42.58,75368.5,0.15,-0.30037,0.00013,22.33215]
[1776702433640,42.58,75369.21,0.15,-0.30028,0.00013,22.32933]
[1776702436331,42.58,75368.41,0.15,-0.30037,0.00013,22.3324]
[1776702436539,42.58,75368.85,0.15,-0.30031,0.00013,22.33053]
[1776702437076,42.58,75368.85,0.15,-0.30031,0.00013,22.33053]
[1776702437145,42.58,75364.44,0.15,-0.30088,0.00013,22.34806]
[1776702438248,42.58,75364.44,0.15,-0.30088,0.00013,22.34806]
[1776702438423,42.58,75364.44,0.15,-0.30088,0.00013,22.34806]
[1776702438561,42.58,75363.06,0.15,-0.30105,0.00013,22.3534]
[1776702443987,42.58,75363.53,0.15,-0.30097,0.00013,22.35109]
[1776702448662,42.58,75361.57,0.15,-0.30121,0.00013,22.35848]
[1776702449446,42.57,75357.95,0.15,-0.30167,0.00013,22.37275]
[1776702454476,42.57,75351.55,0.15,-0.30246,0.00013,22.39396]
[1776702456568,42.57,75354.68,0.15,-0.30205,0.00013,22.38139]
[1776702457561,42.57,75359.39,0.15,-0.30145,0.00013,22.36266]
[1776702457578,42.57,75359.39,0.15,-0.30145,0.00013,22.36266]
[1776702457081,42.57,75359.39,0.15,-0.30145,0.00013,22.36266]
[1776702458152,42.57,75359.39,0.15,-0.30145,0.00013,22.36266]
[1776702458398,42.57,75372.29,0.15,-0.2998,0.00013,22.31123]
[1776702458889,42.57,75372.29,0.15,-0.2998,0.00013,22.31123]
[1776702459971,42.57,75374.94,0.15,-0.29946,0.00013,22.30059]
[1776702459979,42.57,75374.94,0.15,-0.29946,0.00013,22.30059]
[1776702463985,42.57,75374.78,0.15,-0.29948,0.00013,22.30113]
[1776702464031,42.57,75374.78,0.15,-0.29948,0.00013,22.30113]
[1776702466258,42.57,75370.47,0.15,-0.30002,0.00013,22.31827]
[1776702466474,42.57,75370.47,0.15,-0.30002,0.00013,22.31827]
[1776702468067,42.57,75370.25,0.15,-0.30005,0.00013,22.3191]
[1776702469344,42.57,75368.9,0.15,-0.30022,0.00013,22.32443]
[1776702472112,42.56,75369.18,0.15,-0.30018,0.00013,22.32316]
[1776702474147,42.56,75369.17,0.15,-0.30018,0.00013,22.32309]
[1776702474456,42.56,75369.17,0.15,-0.30018,0.00013,22.32309]
[1776702474490,42.56,75369.17,0.15,-0.30018,0.00013,22.32309]
[1776702474548,42.56,75369.17,0.15,-0.30018,0.00013,22.32309]
[1776702474576,42.56,75369.17,0.15,-0.30018,0.00013,22.32309]
[1776702474523,42.56,75370.58,0.15,-0.29999,0.00013,22.31736]
[1776702475373,42.56,75365.2,0.15,-0.30068,0.00013,22.33873]
[1776702476129,42.56,75365.2,0.15,-0.30068,0.00013,22.33873]
[1776702476903,42.56,75362.91,0.15,-0.30097,0.00013,22.34783]
[1776702477624,42.56,75362.91,0.15,-0.30097,0.00013,22.34783]
[1776702478670,42.56,75362.76,0.15,-0.30099,0.00013,22.3483]
[1776702479239,42.56,75361.03,0.15,-0.3012,0.00013,22.35509]
[1776702482273,42.56,75362.76,0.15,-0.30098,0.00013,22.34799]
[1776702487339,42.56,75369.81,0.15,-0.30007,0.00013,22.31973]
[1776702487448,42.56,75369.81,0.15,-0.30007,0.00013,22.31973]
[1776702487550,42.56,75376.9,0.15,-0.29917,0.00013,22.29132]
[1776702487732,42.56,75376.9,0.15,-0.29917,0.00013,22.29132]
[1776702487833,42.56,75376.9,0.15,-0.29917,0.00013,22.29132]
[1776702488159,42.56,75376.9,0.15,-0.29917,0.00013,22.29132]
[1776702488273,42.56,75376.9,0.15,-0.29917,0.00013,22.29132]
[1776702488407,42.56,75376.9,0.15,-0.29917,0.00013,22.29132]
[1776702488636,42.56,75393.79,0.15,-0.29702,0.00013,22.22333]
[1776702489033,42.56,75393.79,0.15,-0.29702,0.00013,22.22333]
[1776702489506,42.56,75393.79,0.15,-0.29702,0.00013,22.22333]
[1776702489608,42.56,75398.6,0.15,-0.29641,0.00013,22.20387]
[1776702490078,42.56,75398.6,0.15,-0.29641,0.00013,22.20387]
[1776702490126,42.56,75398.6,0.15,-0.29641,0.00013,22.20387]
[1776702490160,42.56,75398.6,0.15,-0.29641,0.00013,22.20387]
[1776702490193,42.56,75398.6,0.15,-0.29641,0.00013,22.20387]
[1776702490314,42.56,75398.6,0.15,-0.29641,0.00013,22.20387]
[1776702490351,42.56,75403.99,0.15,-0.29573,0.00013,22.18205]
[1776702491072,42.56,75403.99,0.15,-0.29573,0.00013,22.18205]
[1776702491543,42.56,75403.99,0.15,-0.29573,0.00013,22.18205]
[1776702491327,42.56,75403.99,0.15,-0.29573,0.00013,22.18191]
[1776702492334,42.56,75406.24,0.15,-0.29544,0.00013,22.17265]
[1776702493842,42.55,75405.54,0.15,-0.29553,0.00013,22.17539]
[1776702493854,42.55,75405.54,0.15,-0.29553,0.00013,22.17539]
[1776702493907,42.55,75405.54,0.15,-0.29553,0.00013,22.17539]
[1776702494348,42.55,75405.29,0.15,-0.29556,0.00013,22.1763]
[1776702495517,42.55,75397.5,0.15,-0.29654,0.00013,22.2078]
[1776702496448,42.55,75397.5,0.15,-0.29654,0.00013,22.2078]
[1776702498641,42.55,75396.63,0.15,-0.29664,0.00013,22.21106]
[1776702499383,42.55,75395.73,0.15,-0.29675,0.00013,22.21443]
[1776702504021,42.55,75390.77,0.15,-0.29736,0.00013,22.23392]
[1776702504420,42.55,75390.77,0.15,-0.29736,0.00013,22.23398]
[1776702506654,42.55,75390.16,0.15,-0.29744,0.00013,22.23647]
[1776702507860,42.55,75391.96,0.15,-0.29721,0.00013,22.22926]
[1776702508613,42.55,75392.94,0.15,-0.29709,0.00013,22.22533]
[1776702514489,42.55,75396.53,0.15,-0.29662,0.00013,22.20741]
[1776702519524,42.55,75391.85,0.15,-0.29722,0.00013,22.22653]
[1776702524487,42.55,75392.11,0.15,-0.29719,0.00013,22.22562]
[1776702524557,42.55,75392.11,0.15,-0.29719,0.00013,22.22562]
[1776702524594,42.55,75392.11,0.15,-0.29719,0.00013,22.22562]
[1776702524596,42.55,75405.63,0.15,-0.29548,0.00013,22.17087]
[1776702524811,42.55,75405.63,0.15,-0.29548,0.00013,22.17087]
[1776702524895,42.55,75405.63,0.15,-0.29548,0.00013,22.17087]
[1776702524917,42.55,75405.63,0.15,-0.29548,0.00013,22.17087]
[1776702525602,42.55,75407.04,0.15,-0.2953,0.00013,22.16521]
[1776702526788,42.55,75407.04,0.15,-0.2953,0.00013,22.16521]
[1776702527143,42.55,75407.04,0.15,-0.2953,0.00013,22.16521]
[1776702527600,42.55,75406.01,0.15,-0.29544,0.00013,22.1695]
[1776702527894,42.55,75406.01,0.15,-0.29544,0.00013,22.1695]
[1776702528636,42.55,75404.28,0.15,-0.29565,0.00013,22.17623]
[1776702534630,42.54,75405.66,0.15,-0.29545,0.00013,22.16981]
[1776702537591,42.54,75407.66,0.15,-0.29519,0.00013,22.16137]
[1776702537669,42.54,75405.29,0.15,-0.29548,0.00013,22.17088]
[1776702542422,42.54,75405.06,0.15,-0.29549,0.00013,22.17118]
[1776702542686,42.53,75404.5,0.15,-0.29555,0.00013,22.17313]
[1776702547721,42.54,75400.24,0.15,-0.2961,0.00013,22.19064]
[1776702553096,42.54,75400.57,0.15,-0.29606,0.00013,22.18954]
[1776702553112,42.54,75400.57,0.15,-0.29606,0.00013,22.18954]
[1776702553687,42.54,75393.12,0.15,-0.29701,0.00013,22.21973]
[1776702558688,42.54,75389.91,0.15,-0.29742,0.00013,22.23276]
[1776702563738,42.54,75390.78,0.15,-0.29731,0.00013,22.22932]
[1776702568808,42.54,75386.09,0.15,-0.29791,0.00013,22.24828]
[1776702573486,42.54,75383.04,0.15,-0.29827,0.00013,22.25685]
[1776702573626,42.54,75382.63,0.15,-0.29832,0.00013,22.25849]
[1776702579105,42.54,75383.02,0.15,-0.29827,0.00013,22.2569]
[1776702581553,42.54,75383.39,0.15,-0.29822,0.00013,22.25541]
[1776702582704,42.54,75383.48,0.15,-0.29821,0.00013,22.25504]
[1776702582969,42.54,75383.79,0.15,-0.29817,0.00013,22.25379]
[1776702588003,42.54,75383.05,0.15,-0.29827,0.00013,22.25678]
[1776702592006,42.54,75381.92,0.15,-0.29841,0.00013,22.26131]
[1776702592086,42.54,75381.92,0.15,-0.29841,0.00013,22.26131]
[1776702592502,42.54,75380.97,0.15,-0.29853,0.00013,22.26512]
[1776702593763,42.54,75370.98,0.15,-0.2998,0.00013,22.30512]
[1776702599181,42.54,75371.25,0.15,-0.29976,0.00013,22.30386]
[1776702599196,42.54,75371.25,0.15,-0.29976,0.00013,22.30386]
[1776702599263,42.54,75371.61,0.15,-0.29971,0.00013,22.30238]
[1776702601812,42.54,75371.79,0.15,-0.29969,0.00013,22.30157]
[1776702602200,42.54,75376.89,0.15,-0.29904,0.00013,22.28111]
[1776702602925,42.54,75376.89,0.15,-0.29904,0.00013,22.28111]
[1776702603079,42.54,75376.89,0.15,-0.29904,0.00013,22.28111]
[1776702603405,42.54,75376.89,0.15,-0.29904,0.00013,22.28111]
[1776702603692,42.53,75394.44,0.15,-0.29681,0.00013,22.21028]
[1776702604401,42.53,75394.44,0.15,-0.29681,0.00013,22.21028]
[1776702604564,42.53,75394.44,0.15,-0.29681,0.00013,22.21028]
[1776702604790,42.53,75394.44,0.15,-0.29681,0.00013,22.21028]
[1776702604804,42.53,75406.6,0.15,-0.29527,0.00013,22.16087]
[1776702606024,42.53,75408.09,0.15,-0.29508,0.00013,22.1548]
[1776702606565,42.53,75407.83,0.15,-0.29511,0.00013,22.15581]
[1776702609901,42.53,75410.68,0.15,-0.29475,0.00013,22.1441]
[1776702610165,42.53,75410.68,0.15,-0.29474,0.00013,22.14403]
[1776702611925,42.53,75412.73,0.15,-0.29449,0.00013,22.13565]
[1776702611987,42.53,75412.73,0.15,-0.29449,0.00013,22.13565]
[1776702612180,42.53,75412.73,0.15,-0.29448,0.00013,22.13563]
[1776702614046,42.53,75412.73,0.15,-0.29448,0.00013,22.13563]
[1776702615037,42.53,75412.58,0.15,-0.2945,0.00013,22.13618]
[1776702615818,42.53,75412.58,0.15,-0.2945,0.00013,22.13618]
[1776702616073,42.53,75412.82,0.15,-0.29447,0.00013,22.13517]
[1776702616426,42.53,75408.14,0.15,-0.29506,0.00013,22.15421]
[1776702618135,42.53,75408.14,0.15,-0.29506,0.00013,22.15416]
[1776702618794,42.53,75405.88,0.15,-0.29534,0.00013,22.16331]
[1776702623815,42.53,75403.26,0.15,-0.29567,0.00013,22.17372]
[1776702626778,42.53,75412.73,0.15,-0.29446,0.00013,22.13487]
[1776702631822,42.53,75413.13,0.15,-0.29441,0.00013,22.13311]
[1776702636825,42.53,75414.78,0.15,-0.29417,0.00013,22.12249]
[1776702639776,42.52,75416.55,0.15,-0.29395,0.00013,22.11516]
[1776702639832,42.52,75409.7,0.15,-0.29481,0.00013,22.14315]
[1776702639925,42.52,75409.7,0.15,-0.29481,0.00013,22.14315]
[1776702640173,42.52,75409.7,0.15,-0.29481,0.00013,22.14315]
[1776702640633,42.52,75409.7,0.15,-0.29481,0.00013,22.14315]
[1776702640675,42.52,75389.56,0.15,-0.29736,0.00013,22.22491]
[1776702641739,42.52,75389.56,0.15,-0.29736,0.00013,22.22491]
[1776702641839,42.53,75390.44,0.15,-0.29725,0.00013,22.22145]
[1776702642469,42.53,75390.44,0.15,-0.29725,0.00013,22.22145]
[1776702643387,42.53,75390.11,0.15,-0.29729,0.00013,22.2228]
[1776702646447,42.53,75380.65,0.15,-0.2985,0.00013,22.2609]
[1776702647518,42.53,75380.65,0.15,-0.2985,0.00013,22.2609]
[1776702647843,42.52,75381.32,0.15,-0.29841,0.00013,22.25816]
[1776702650376,42.52,75382.54,0.15,-0.29825,0.00013,22.25322]
[1776702651890,42.52,75383.44,0.15,-0.29814,0.00013,22.24958]
[1776702652011,42.52,75383.44,0.15,-0.29814,0.00013,22.24958]
[1776702652303,42.52,75383.44,0.15,-0.29814,0.00013,22.24958]
[1776702652390,42.52,75383.44,0.15,-0.29814,0.00013,22.24958]
[1776702654314,42.52,75371.44,0.15,-0.29966,0.00013,22.29768]
[1776702654569,42.52,75369.28,0.15,-0.29994,0.00013,22.30625]
[1776702657560,42.52,75370.91,0.15,-0.29973,0.00013,22.2996]
[1776702657574,42.52,75370.91,0.15,-0.29973,0.00013,22.2996]
[1776702657629,42.52,75373.39,0.15,-0.29941,0.00013,22.28956]
[1776702659432,42.52,75373.39,0.15,-0.29941,0.00013,22.28956]
[1776702659549,42.52,75374.08,0.15,-0.29932,0.00013,22.28674]
[1776702660356,42.52,75374.08,0.15,-0.29932,0.00013,22.28674]
[1776702664615,42.52,75369.32,0.15,-0.29991,0.00013,22.30548]
[1776702664803,42.52,75366.56,0.15,-0.30026,0.00013,22.31642]
[1776702666313,42.52,75363.15,0.15,-0.3007,0.00013,22.32993]
[1776702666340,42.52,75363.15,0.15,-0.3007,0.00013,22.32993]
[1776702666711,42.52,75354.35,0.15,-0.30182,0.00013,22.36487]
[1776702667304,42.52,75354.35,0.15,-0.30182,0.00013,22.36487]
[1776702667606,42.52,75354.35,0.15,-0.30181,0.00013,22.36466]
[1776702670414,42.51,75351.02,0.15,-0.30223,0.00013,22.37759]
[1776702673382,42.51,75353.69,0.15,-0.30188,0.00013,22.36669]
[1776702673722,42.51,75345.13,0.15,-0.30298,0.00013,22.40062]
[1776702675352,42.51,75345.13,0.15,-0.30298,0.00013,22.40062]
[1776702675465,42.51,75345.13,0.15,-0.30298,0.00013,22.40062]
[1776702675579,42.51,75345.13,0.15,-0.30298,0.00013,22.40062]
[1776702675632,42.51,75345.13,0.15,-0.30298,0.00013,22.40062]
[1776702675906,42.51,75345.13,0.15,-0.30298,0.00013,22.40062]
[1776702675926,42.51,75347.25,0.15,-0.30271,0.00013,22.39234]
[1776702676037,42.51,75347.25,0.15,-0.30271,0.00013,22.39234]
[1776702676263,42.51,75347.25,0.15,-0.30271,0.00013,22.39234]
[1776702676466,42.51,75347.25,0.15,-0.30271,0.00013,22.39234]
[1776702676798,42.51,75369.83,0.15,-0.29983,0.00013,22.30275]
[1776702678766,42.51,75369.83,0.15,-0.29982,0.00013,22.30261]
[1776702678821,42.51,75369.83,0.15,-0.29982,0.00013,22.30261]
[1776702678801,42.51,75368.93,0.15,-0.29994,0.00013,22.3061]
[1776702679328,42.51,75368.93,0.15,-0.29994,0.00013,22.3061]
[1776702680356,42.51,75368.93,0.15,-0.29993,0.00013,22.30604]
[1776702680712,42.51,75369.96,0.15,-0.2998,0.00013,22.30188]
[1776702681165,42.51,75369.96,0.15,-0.2998,0.00013,22.30188]
[1776702681170,42.51,75369.96,0.15,-0.2998,0.00013,22.30188]
[1776702681800,42.51,75374.58,0.15,-0.29921,0.00013,22.28335]
[1776702683678,42.51,75374.58,0.15,-0.29921,0.00013,22.28332]
[1776702685188,42.51,75379.29,0.15,-0.29861,0.00013,22.26438]
[1776702685748,42.51,75379.29,0.15,-0.29861,0.00013,22.26436]
[1776702688447,42.51,75378.94,0.15,-0.29865,0.00013,22.26574]
[1776702691775,42.51,75378.17,0.15,-0.29875,0.00013,22.26878]
[1776702692116,42.51,75379.98,0.15,-0.2985,0.00013,22.25781]
[1776702692807,42.51,75379.98,0.15,-0.2985,0.00013,22.2578]
[1776702693816,42.51,75390.74,0.15,-0.29713,0.00013,22.21446]
[1776702694130,42.51,75390.74,0.15,-0.29713,0.00013,22.21446]
[1776702695176,42.51,75393.19,0.15,-0.29682,0.00013,22.2046]
[1776702695826,42.51,75394.03,0.15,-0.29672,0.00013,22.20125]
[1776702696833,42.51,75394.03,0.15,-0.29672,0.00013,22.20125]
[1776702696895,42.51,75394.53,0.15,-0.29665,0.00013,22.19927]
[1776702698579,42.51,75394.53,0.15,-0.29666,0.00013,22.19933]
[1776702698632,42.51,75394.53,0.15,-0.29666,0.00013,22.19933]
[1776702698669,42.51,75394.53,0.15,-0.29666,0.00013,22.19933]
[1776702698703,42.51,75394.53,0.15,-0.29666,0.00013,22.19933]
[1776702698856,42.51,75396.03,0.15,-0.29647,0.00013,22.19331]
[1776702699274,42.51,75396.03,0.15,-0.29647,0.00013,22.19331]
[1776702699863,42.51,75396.03,0.15,-0.29647,0.00013,22.19331]
[1776702699878,42.51,75396.03,0.15,-0.29647,0.00013,22.19331]
[1776702700861,42.51,75400.51,0.15,-0.2959,0.00013,22.17527]
[1776702704265,42.51,75404.02,0.15,-0.29547,0.00013,22.16126]
[1776702704903,42.52,75405.54,0.15,-0.29528,0.00013,22.15516]
[1776702709924,42.52,75400.47,0.15,-0.29593,0.00013,22.17621]
[1776702710729,42.52,75400.47,0.15,-0.29593,0.00013,22.17621]
[1776702710886,42.52,75400.47,0.15,-0.29593,0.00013,22.17621]
[1776702711816,42.52,75402.82,0.15,-0.29564,0.00013,22.16672]
[1776702711918,42.52,75411.04,0.15,-0.2946,0.00013,22.13321]
[1776702712438,42.52,75420.81,0.15,-0.29336,0.00013,22.09319]
[1776702713487,42.52,75420.38,0.15,-0.29341,0.00013,22.09479]
[1776702718658,42.52,75419.03,0.15,-0.29357,0.00013,22.09993]
[1776702721679,42.51,75420.29,0.15,-0.29341,0.00013,22.09456]
[1776702721962,42.51,75419.26,0.15,-0.29353,0.00013,22.09867]
[1776702722082,42.51,75419.26,0.15,-0.29353,0.00013,22.09867]
[1776702722886,42.51,75419.26,0.15,-0.29353,0.00013,22.09867]
[1776702723636,42.51,75407.79,0.15,-0.29498,0.00013,22.14561]
[1776702723713,42.51,75407.79,0.15,-0.29498,0.00013,22.14561]
[1776702723812,42.51,75392.02,0.15,-0.29698,0.00013,22.20982]
[1776702724035,42.51,75392.02,0.15,-0.29698,0.00013,22.20982]
[1776702724094,42.51,75392.02,0.15,-0.29698,0.00013,22.20982]
[1776702724525,42.51,75392.02,0.15,-0.29698,0.00013,22.20982]
[1776702724728,42.51,75392.51,0.15,-0.29692,0.00013,22.20788]
[1776702724984,42.51,75392.51,0.15,-0.29692,0.00013,22.20788]
[1776702725264,42.51,75392.51,0.15,-0.29692,0.00013,22.20788]
[1776702725352,42.51,75396.89,0.15,-0.29637,0.00013,22.19014]
[1776702727338,42.51,75397.84,0.15,-0.29625,0.00013,22.18634]
[1776702727364,42.51,75397.84,0.15,-0.29625,0.00013,22.18634]
[1776702727497,42.52,75394.07,0.15,-0.29673,0.00013,22.20169]
[1776702727971,42.52,75394.07,0.15,-0.29673,0.00013,22.20169]
[1776702729032,42.52,75391.17,0.15,-0.2971,0.00013,22.21348]
[1776702729848,42.52,75393.33,0.15,-0.29683,0.00013,22.20483]
[1776702732933,42.52,75396.25,0.15,-0.29646,0.00013,22.19306]
[1776702734955,42.52,75406.97,0.15,-0.2951,0.00013,22.14955]
[1776702736473,42.52,75405.13,0.15,-0.29533,0.00013,22.15697]
[1776702736489,42.52,75405.13,0.15,-0.29533,0.00013,22.15697]
[1776702736530,42.52,75405.57,0.15,-0.29528,0.00013,22.15518]
[1776702737561,42.52,75405.57,0.15,-0.29528,0.00013,22.15518]
[1776702737561,42.52,75405.57,0.15,-0.29528,0.00013,22.15518]
[1776702737822,42.52,75405.57,0.15,-0.29528,0.00013,22.15518]
[1776702737872,42.52,75409.9,0.15,-0.29473,0.00013,22.13745]
[1776702739136,42.52,75421.13,0.15,-0.29331,0.00013,22.09137]
[1776702743461,42.51,75423.16,0.15,-0.29305,0.00013,22.08282]
[1776702743959,42.51,75425.4,0.15,-0.29276,0.00013,22.07346]
[1776702747540,42.51,75426.19,0.15,-0.29266,0.00013,22.07002]
[1776702747910,42.51,75425.1,0.15,-0.29279,0.00013,22.07444]
[1776702751457,42.51,75423.28,0.15,-0.29302,0.00013,22.08185]
[1776702757263,42.51,75424.22,0.15,-0.29286,0.00013,22.07374]
[1776702762399,42.5,75425.53,0.15,-0.29268,0.00013,22.0679]
[1776702768340,42.5,75426.03,0.15,-0.29261,0.00013,22.06541]
[1776702772256,42.5,75424.71,0.15,-0.29277,0.00013,22.07061]
[1776702772443,42.5,75424.71,0.15,-0.29277,0.00013,22.07061]
[1776702772570,42.5,75424.71,0.15,-0.29277,0.00013,22.07061]
[1776702776755,42.5,75429.64,0.15,-0.29214,0.00013,22.05004]
[1776702782855,42.49,75426.78,0.15,-0.29249,0.00013,22.06139]
[1776702782865,42.49,75426.78,0.15,-0.29249,0.00013,22.06139]
[1776702783045,42.49,75425.8,0.15,-0.29261,0.00013,22.06526]
[1776702783847,42.49,75425.8,0.15,-0.29261,0.00013,22.06526]
[1776702784050,42.49,75425.8,0.15,-0.29261,0.00013,22.06526]
[1776702783961,42.49,75433.39,0.15,-0.29165,0.00013,22.03391]
[1776702784871,42.49,75433.39,0.15,-0.29165,0.00013,22.03391]
[1776702784972,42.49,75443.26,0.15,-0.29041,0.00013,21.99289]
[1776702785612,42.49,75443.26,0.15,-0.29041,0.00013,21.99289]
[1776702786789,42.49,75442.08,0.15,-0.29056,0.00013,21.99779]
[1776702786890,42.49,75440.0,0.15,-0.29082,0.00013,22.0064]
[1776702790879,42.49,75438.77,0.15,-0.29097,0.00013,22.01149]
[1776702790945,42.49,75438.77,0.15,-0.29097,0.00013,22.01149]
[1776702791010,42.49,75438.77,0.15,-0.29097,0.00013,22.01149]
[1776702791915,42.49,75452.41,0.15,-0.28926,0.00013,21.95463]
[1776702792514,42.49,75452.41,0.15,-0.28926,0.00013,21.95463]
[1776702797559,42.49,75452.13,0.15,-0.2893,0.00013,21.956]
[1776702797596,42.49,75452.13,0.15,-0.2893,0.00013,21.956]
[1776702797741,42.49,75450.14,0.15,-0.28955,0.00013,21.96435]
[1776702798450,42.49,75450.14,0.15,-0.28955,0.00013,21.96435]
[1776702800699,42.49,75445.41,0.15,-0.29014,0.00013,21.9841]
[1776702802541,42.49,75444.57,0.15,-0.29025,0.00013,21.98761]
[1776702805492,42.49,75443.76,0.15,-0.29035,0.00013,21.991]
[1776702808685,42.49,75443.38,0.15,-0.2904,0.00013,21.99258]
[1776702808725,42.49,75442.67,0.15,-0.29049,0.00013,21.99554]
[1776702809662,42.49,75442.67,0.15,-0.29049,0.00013,21.99554]
[1776702809726,42.49,75442.67,0.15,-0.29049,0.00013,21.99554]
[1776702809742,42.49,75442.67,0.15,-0.29049,0.00013,21.99554]
[1776702809833,42.49,75442.67,0.15,-0.29049,0.00013,21.99554]
[1776702809841,42.49,75435.15,0.15,-0.29143,0.00013,22.02674]
[1776702811024,42.49,75426.92,0.15,-0.29244,0.00013,22.05703]
[1776702811111,42.49,75426.92,0.15,-0.29244,0.00013,22.05703]
[1776702811126,42.49,75426.92,0.15,-0.29244,0.00013,22.05703]
[1776702811899,42.49,75428.36,0.15,-0.29226,0.00013,22.05102]
[1776702814149,42.49,75428.09,0.15,-0.29229,0.00013,22.05208]
[1776702814161,42.49,75428.09,0.15,-0.29229,0.00013,22.05208]
[1776702814890,42.49,75426.92,0.15,-0.29244,0.00013,22.05678]
[1776702815279,42.49,75426.92,0.15,-0.29244,0.00013,22.05678]
[1776702815673,42.49,75426.92,0.15,-0.29244,0.00013,22.05678]
[1776702817357,42.49,75427.13,0.15,-0.29241,0.00013,22.05585]
[1776702817439,42.49,75427.13,0.15,-0.29241,0.00013,22.05585]
[1776702817688,42.49,75427.37,0.15,-0.29238,0.00013,22.05479]
[1776702818102,42.49,75427.37,0.15,-0.29238,0.00013,22.05479]
[1776702818189,42.49,75427.37,0.15,-0.29238,0.00013,22.05479]
[1776702818310,42.49,75427.37,0.15,-0.29238,0.00013,22.05479]
[1776702818694,42.49,75427.37,0.15,-0.29238,0.00013,22.05479]
[1776702818743,42.49,75427.37,0.15,-0.29238,0.00013,22.05479]
[1776702818753,42.49,75427.37,0.15,-0.29238,0.00013,22.05479]
[1776702818769,42.49,75427.37,0.15,-0.29238,0.00013,22.05479]
[1776702818793,42.49,75450.49,0.15,-0.28947,0.00013,21.95873]
[1776702821811,42.49,75454.2,0.15,-0.289,0.00013,21.94326]
[1776702822026,42.49,75454.2,0.15,-0.289,0.00013,21.94326]
[1776702822508,42.49,75454.31,0.15,-0.28899,0.00013,21.9429]
[1776702822723,42.49,75454.31,0.15,-0.28899,0.00013,21.9429]
[1776702826246,42.49,75450.02,0.15,-0.28954,0.00013,21.961]
[1776702826853,42.49,75450.02,0.15,-0.28954,0.00013,21.961]
[1776702829122,42.49,75459.72,0.15,-0.28832,0.00013,21.92052]
[1776702829145,42.49,75459.72,0.15,-0.28832,0.00013,21.92052]
[1776702829568,42.49,75459.72,0.15,-0.28832,0.00013,21.92052]
[1776702829994,42.49,75451.26,0.15,-0.28939,0.00013,21.9561]
[1776702831033,42.49,75451.26,0.15,-0.28939,0.00013,21.9561]
[1776702831178,42.5,75446.1,0.15,-0.29004,0.00013,21.97768]
[1776702832699,42.5,75445.66,0.15,-0.29009,0.00013,21.97954]
[1776702832923,42.5,75445.66,0.15,-0.29009,0.00013,21.97954]
[1776702833788,42.5,75442.92,0.15,-0.29044,0.00013,21.99098]
[1776702836286,42.5,75440.84,0.15,-0.2907,0.00013,21.99967]
[1776702837056,42.5,75440.84,0.15,-0.2907,0.00013,21.99967]
[1776702837056,42.5,75430.69,0.15,-0.29198,0.00013,22.04173]
[1776702837848,42.5,75430.69,0.15,-0.29198,0.00013,22.0417]
[1776702843039,42.49,75427.58,0.15,-0.29236,0.00013,22.0544]
[1776702843116,42.49,75427.83,0.15,-0.29233,0.00013,22.05333]
[1776702845087,42.49,75427.97,0.15,-0.29231,0.00013,22.05275]
[1776702846038,42.49,75424.66,0.15,-0.29273,0.00013,22.06626]
[1776702847126,42.49,75425.19,0.15,-0.29266,0.00013,22.06408]
[1776702848089,42.49,75424.86,0.15,-0.2927,0.00013,22.06532]
[1776702848885,42.49,75424.86,0.15,-0.2927,0.00013,22.06532]
[1776702849675,42.49,75423.95,0.15,-0.29281,0.00013,22.069]
[1776702850177,42.49,75423.95,0.15,-0.29282,0.00013,22.06914]
[1776702851246,42.49,75422.98,0.15,-0.29293,0.00013,22.07304]
[1776702851986,42.49,75422.98,0.15,-0.29293,0.00013,22.07304]
[1776702853792,42.49,75424.06,0.15,-0.2928,0.00013,22.06852]
[1776702855978,42.49,75415.45,0.15,-0.29387,0.00013,22.10359]
[1776702857315,42.49,75414.97,0.15,-0.29393,0.00013,22.10546]
[1776702859077,42.49,75425.37,0.15,-0.29261,0.00013,22.06254]
[1776702859802,42.49,75425.37,0.15,-0.29261,0.00013,22.06254]
[1776702862020,42.49,75417.46,0.15,-0.29361,0.00013,22.09484]
[1776702864484,42.48,75419.62,0.15,-0.29333,0.00013,22.08577]
[1776702864585,42.48,75419.62,0.15,-0.29333,0.00013,22.08577]
[1776702864698,42.48,75419.62,0.15,-0.29333,0.00013,22.08577]
[1776702864872,42.48,75419.62,0.15,-0.29333,0.00013,22.08577]
[1776702866048,42.48,75434.19,0.15,-0.29149,0.00013,22.02556]
[1776702866227,42.48,75434.19,0.15,-0.29149,0.00013,22.02556]
[1776702867058,42.48,75441.77,0.15,-0.29053,0.00013,21.99406]
[1776702867420,42.48,75441.77,0.15,-0.29053,0.00013,21.99406]
[1776702867932,42.48,75441.77,0.15,-0.29053,0.00013,21.99406]
[1776702873417,42.48,75434.2,0.15,-0.29146,0.00013,22.02169]
[1776702875043,42.48,75430.57,0.15,-0.29192,0.00013,22.03667]
[1776702875114,42.48,75429.32,0.15,-0.29207,0.00013,22.04184]
[1776702880149,42.48,75425.61,0.15,-0.29253,0.00013,22.05682]
[1776702881242,42.48,75425.61,0.15,-0.29253,0.00013,22.05682]
[1776702885550,42.48,75425.66,0.15,-0.29252,0.00013,22.05637]
[1776702886113,42.48,75421.86,0.15,-0.293,0.00013,22.07212]
[1776702887053,42.48,75410.47,0.15,-0.29444,0.00013,22.11888]
[1776702890430,42.48,75407.61,0.15,-0.29481,0.00013,22.1309]
[1776702890523,42.48,75407.61,0.15,-0.29481,0.00013,22.1309]
[1776702891761,42.48,75414.69,0.15,-0.29392,0.00013,22.10192]
[1776702892071,42.48,75419.73,0.15,-0.29328,0.00013,22.08124]
[1776702897074,42.48,75418.41,0.15,-0.29345,0.00013,22.08686]
[1776702897168,42.48,75417.89,0.15,-0.29352,0.00013,22.08905]
[1776702897742,42.48,75417.89,0.15,-0.29352,0.00013,22.08905]
[1776702897950,42.49,75417.18,0.15,-0.29361,0.00013,22.09216]
[1776702899783,42.49,75417.18,0.15,-0.29361,0.00013,22.09216]
[1776702900036,42.49,75417.18,0.15,-0.29361,0.00013,22.09216]
[1776702900087,42.48,75414.3,0.15,-0.29398,0.00013,22.10389]
[1776702900915,42.48,75414.3,0.15,-0.29398,0.00013,22.10389]
[1776702900962,42.48,75414.3,0.15,-0.29398,0.00013,22.10389]
[1776702900980,42.48,75406.18,0.15,-0.295,0.00013,22.13711]
[1776702901231,42.48,75406.18,0.15,-0.295,0.00013,22.13711]
[1776702901789,42.48,75406.18,0.15,-0.295,0.00013,22.13711]
[1776702901859,42.48,75389.83,0.15,-0.29708,0.00013,22.20357]
[1776702903755,42.48,75389.83,0.15,-0.29708,0.00013,22.20357]
[1776702903983,42.49,75380.17,0.15,-0.29831,0.00013,22.24262]
[1776702905942,42.49,75379.82,0.15,-0.29835,0.00013,22.24403]
[1776702906134,42.49,75379.61,0.15,-0.29838,0.00013,22.24489]
[1776702907412,42.49,75379.39,0.15,-0.29841,0.00013,22.24578]
[1776702908112,42.49,75375.76,0.15,-0.29887,0.00013,22.26037]
[1776702909967,42.49,75375.76,0.15,-0.29887,0.00013,22.26037]
[1776702910074,42.49,75375.76,0.15,-0.29887,0.00013,22.26037]
[1776702910121,42.49,75370.55,0.15,-0.29953,0.00013,22.28124]
[1776702910792,42.49,75370.55,0.15,-0.29953,0.00013,22.28124]
[1776702910818,42.49,75369.34,0.15,-0.29969,0.00013,22.28608]
[1776702917585,42.48,75370.18,0.15,-0.29957,0.00013,22.28255]
[1776702917699,42.48,75370.18,0.15,-0.29957,0.00013,22.28255]
[1776702917871,42.48,75370.18,0.15,-0.29957,0.00013,22.28255]
[1776702918115,42.48,75370.41,0.15,-0.29954,0.00013,22.28157]
[1776702918200,42.48,75370.41,0.15,-0.29954,0.00013,22.28157]
[1776702918407,42.48,75370.41,0.15,-0.29954,0.00013,22.28157]
[1776702918484,42.48,75370.41,0.15,-0.29954,0.00013,22.28157]
[1776702918731,42.48,75370.41,0.15,-0.29954,0.00013,22.28157]
[1776702919036,42.48,75355.4,0.15,-0.30146,0.00013,22.3413]
[1776702919436,42.48,75355.4,0.15,-0.30146,0.00013,22.3413]
[1776702919544,42.48,75355.4,0.15,-0.30146,0.00013,22.3413]
[1776702920012,42.48,75355.4,0.15,-0.30146,0.00013,22.3413]
[1776702920118,42.48,75347.51,0.15,-0.30246,0.00013,22.37245]
[1776702925562,42.48,75346.7,0.15,-0.30256,0.00013,22.37531]
[1776702926061,42.48,75346.7,0.15,-0.30256,0.00013,22.37531]
[1776702926113,42.48,75346.7,0.15,-0.30256,0.00013,22.37531]
[1776702926127,42.48,75346.7,0.15,-0.30256,0.00013,22.37531]
[1776702926168,42.48,75346.7,0.15,-0.30256,0.00013,22.37531]
[1776702926162,42.48,75347.32,0.15,-0.30247,0.00013,22.37254]
[1776702928187,42.48,75349.66,0.15,-0.30217,0.00013,22.36319]
[1776702928886,42.48,75350.58,0.15,-0.30204,0.00013,22.35946]
[1776702932194,42.47,75348.64,0.15,-0.30226,0.00013,22.3632]
[1776702932781,42.47,75348.64,0.15,-0.30226,0.00013,22.3632]
[1776702933123,42.47,75336.45,0.15,-0.30382,0.00013,22.41102]
[1776702936646,42.47,75340.6,0.15,-0.30329,0.00013,22.39486]
[1776702936959,42.47,75340.25,0.15,-0.30334,0.00013,22.39633]
[1776702942326,42.48,75334.41,0.15,-0.3041,0.00013,22.41965]
[1776702942591,42.48,75334.21,0.15,-0.30413,0.00013,22.42048]
[1776702944195,42.48,75334.21,0.15,-0.30413,0.00013,22.42048]
[1776702945107,42.48,75333.91,0.15,-0.30417,0.00013,22.42176]
[1776702945247,42.48,75333.91,0.15,-0.30417,0.00013,22.42176]
[1776702945145,42.48,75332.82,0.15,-0.30431,0.00013,22.42603]
[1776702945771,42.48,75346.28,0.15,-0.30258,0.00013,22.3731]
[1776702946363,42.48,75346.28,0.15,-0.30258,0.00013,22.3731]
[1776702946618,42.48,75346.28,0.15,-0.30259,0.00013,22.3732]
[1776702947253,42.48,75346.28,0.15,-0.30259,0.00013,22.3732]
[1776702947507,42.48,75346.28,0.15,-0.30259,0.00013,22.3732]
[1776702948440,42.48,75348.61,0.15,-0.30229,0.00013,22.36409]
[1776702949103,42.48,75348.61,0.15,-0.30229,0.00013,22.36409]
[1776702949192,42.48,75348.2,0.15,-0.30235,0.00013,22.36593]
[1776702951873,42.48,75348.45,0.15,-0.30232,0.00013,22.36504]
[1776702951943,42.48,75348.45,0.15,-0.30232,0.00013,22.36504]
[1776702952045,42.48,75348.41,0.15,-0.30233,0.00013,22.36541]
[1776702954481,42.48,75348.41,0.15,-0.30233,0.00013,22.36541]
[1776702954782,42.48,75348.67,0.15,-0.30229,0.00013,22.36415]
[1776702956364,42.48,75348.67,0.15,-0.30229,0.00013,22.36403]
[1776702956402,42.48,75348.67,0.15,-0.30229,0.00013,22.36403]
[1776702956774,42.48,75342.69,0.15,-0.30305,0.00013,22.38752]
[1776702957470,42.48,75342.69,0.15,-0.30305,0.00013,22.38752]
[1776702957697,42.48,75342.69,0.15,-0.30305,0.00013,22.3874]
[1776702958895,42.48,75334.27,0.15,-0.30413,0.00013,22.42059]
[1776702960626,42.48,75334.47,0.15,-0.30411,0.00013,22.4199]
[1776702960720,42.48,75334.47,0.15,-0.30411,0.00013,22.4199]
[1776702964568,42.48,75334.72,0.15,-0.30408,0.00013,22.41902]
[1776702965660,42.48,75334.72,0.15,-0.30408,0.00013,22.41905]
[1776702965761,42.48,75334.93,0.15,-0.30405,0.00013,22.41827]
[1776702970788,42.48,75334.76,0.15,-0.30408,0.00013,22.41914]
[1776702972908,42.48,75339.19,0.15,-0.30351,0.00013,22.40178]
[1776702972915,42.48,75346.35,0.15,-0.3026,0.00013,22.3736]
[1776702976034,42.49,75345.1,0.15,-0.30276,0.00013,22.37877]
[1776702976349,42.49,75349.35,0.15,-0.30222,0.00013,22.36205]
[1776702977214,42.49,75360.75,0.15,-0.30077,0.00013,22.3169]
[1776702977349,42.49,75360.75,0.15,-0.30077,0.00013,22.3169]
[1776702977441,42.49,75360.75,0.15,-0.30077,0.00013,22.3169]
[1776702977542,42.49,75360.75,0.15,-0.30077,0.00013,22.3169]
[1776702978230,42.49,75360.75,0.15,-0.30077,0.00013,22.3169]
[1776702977866,42.49,75365.13,0.15,-0.30021,0.00013,22.29944]
[1776702978317,42.49,75365.13,0.15,-0.30021,0.00013,22.29944]
[1776702978331,42.49,75365.13,0.15,-0.30021,0.00013,22.29944]
[1776702979237,42.49,75365.13,0.15,-0.30021,0.00013,22.29944]
[1776702978846,42.49,75364.92,0.15,-0.30023,0.00013,22.3002]
[1776702979422,42.49,75364.92,0.15,-0.30023,0.00013,22.3002]
[1776702979478,42.49,75364.92,0.15,-0.30023,0.00013,22.3002]
[1776702979534,42.49,75364.92,0.15,-0.30023,0.00013,22.3002]
[1776702979945,42.49,75373.65,0.15,-0.29912,0.00013,22.2652]
[1776702980914,42.49,75373.65,0.15,-0.29912,0.00013,22.2652]
[1776702980974,42.49,75374.97,0.15,-0.29895,0.00013,22.25985]
[1776702981888,42.49,75374.97,0.15,-0.29895,0.00013,22.25985]
[1776702981998,42.49,75374.97,0.15,-0.29895,0.00013,22.25985]
[1776702982222,42.49,75375.27,0.15,-0.29891,0.00013,22.25862]
[1776702982897,42.49,75375.27,0.15,-0.29891,0.00013,22.25862]
[1776702986491,42.48,75381.06,0.15,-0.29817,0.00013,22.23532]
[1776702991491,42.48,75374.4,0.15,-0.299,0.00013,22.25842]
[1776702992963,42.48,75372.9,0.15,-0.29919,0.00013,22.26442]
[1776702998005,42.48,75379.92,0.15,-0.29829,0.00013,22.23618]
[1776703000536,42.48,75367.4,0.15,-0.29988,0.00013,22.28636]
[1776703003143,42.48,75366.92,0.15,-0.29994,0.00013,22.28823]
[1776703003187,42.48,75380.92,0.15,-0.29816,0.00013,22.232]
[1776703005013,42.48,75383.09,0.15,-0.29788,0.00013,22.22326]
[1776703005096,42.48,75382.76,0.15,-0.29793,0.00013,22.22461]
[1776703010172,42.48,75381.39,0.15,-0.2981,0.00013,22.23021]
[1776703012417,42.48,75380.91,0.15,-0.29816,0.00013,22.23216]
[1776703012425,42.48,75380.91,0.15,-0.29816,0.00013,22.23216]
[1776703013084,42.48,75381.3,0.15,-0.29811,0.00013,22.23061]
[1776703014168,42.48,75397.66,0.15,-0.29604,0.00013,22.16445]
[1776703015166,42.48,75397.66,0.15,-0.29604,0.00013,22.16445]
[1776703015472,42.49,75398.3,0.15,-0.29596,0.00013,22.16192]
[1776703015530,42.49,75398.3,0.15,-0.29596,0.00013,22.16192]
[1776703016107,42.49,75398.3,0.15,-0.29596,0.00013,22.162]
[1776703016315,42.49,75398.3,0.15,-0.29596,0.00013,22.162]
[1776703019279,42.48,75399.56,0.15,-0.29579,0.00013,22.15657]
[1776703020246,42.48,75398.01,0.15,-0.29598,0.00013,22.16256]
[1776703020326,42.48,75398.01,0.15,-0.29598,0.00013,22.16256]
[1776703021160,42.48,75382.55,0.15,-0.29794,0.00013,22.22516]
[1776703023279,42.48,75379.54,0.15,-0.29833,0.00013,22.23736]
[1776703023443,42.48,75379.54,0.15,-0.29833,0.00013,22.23736]
[1776703024260,42.48,75379.31,0.15,-0.29836,0.00013,22.23829]
[1776703027389,42.48,75375.83,0.15,-0.2988,0.00013,22.25227]
[1776703031282,42.48,75382.34,0.15,-0.29797,0.00013,22.22609]
[1776703034100,42.48,75373.57,0.15,-0.29909,0.00013,22.26142]
[1776703038872,42.48,75381.15,0.15,-0.29813,0.00013,22.23094]
[1776703040289,42.48,75369.45,0.15,-0.29962,0.00013,22.27794]
[1776703041080,42.48,75369.45,0.15,-0.29962,0.00013,22.27794]
[1776703041133,42.48,75369.45,0.15,-0.29962,0.00013,22.27794]
[1776703043605,42.48,75362.68,0.15,-0.30048,0.00013,22.30482]
[1776703044317,42.48,75362.24,0.15,-0.30053,0.00013,22.30657]
[1776703046360,42.48,75374.55,0.15,-0.29896,0.00013,22.25721]
[1776703047642,42.48,75374.67,0.15,-0.29894,0.00013,22.25672]
[1776703048240,42.48,75374.67,0.15,-0.29894,0.00013,22.25672]
[1776703054001,42.48,75379.7,0.15,-0.29828,0.00013,22.23289]
[1776703059422,42.48,75373.3,0.15,-0.2991,0.00013,22.25855]
[1776703061613,42.48,75372.91,0.15,-0.29914,0.00013,22.2601]
[1776703061642,42.48,75372.9,0.15,-0.29915,0.00013,22.26013]
[1776703062781,42.48,75372.9,0.15,-0.29915,0.00013,22.26013]
[1776703063073,42.48,75372.15,0.15,-0.29924,0.00013,22.26311]
[1776703063903,42.48,75372.15,0.15,-0.29924,0.00013,22.26311]
[1776703064289,42.48,75366.9,0.15,-0.29991,0.00013,22.28411]
[1776703070595,42.48,75370.19,0.15,-0.29948,0.00013,22.27068]
[1776703074676,42.48,75366.09,0.15,-0.3,0.00013,22.28696]
[1776703074707,42.48,75366.09,0.15,-0.3,0.00013,22.28696]
[1776703074746,42.48,75366.09,0.15,-0.3,0.00013,22.28696]
[1776703074817,42.48,75363.26,0.15,-0.30036,0.00013,22.29821]
[1776703075979,42.48,75363.26,0.15,-0.30036,0.00013,22.29821]
[1776703077068,42.48,75361.96,0.15,-0.30053,0.00013,22.30334]
[1776703077170,42.48,75362.06,0.15,-0.30051,0.00013,22.30289]
[1776703082585,42.47,75362.46,0.15,-0.30045,0.00013,22.30099]
[1776703083721,42.47,75362.46,0.15,-0.30045,0.00013,22.30099]
[1776703083758,42.47,75362.46,0.15,-0.30045,0.00013,22.30099]
[1776703083928,42.47,75362.89,0.15,-0.30039,0.00013,22.29922]
[1776703085058,42.47,75371.09,0.15,-0.29935,0.00013,22.26637]
[1776703086163,42.47,75371.09,0.15,-0.29935,0.00013,22.26637]
[1776703086725,42.47,75376.3,0.15,-0.29868,0.00013,22.24543]
[1776703087293,42.47,75380.58,0.15,-0.29814,0.00013,22.2282]
[1776703088078,42.47,75390.51,0.15,-0.29687,0.00013,22.18809]
[1776703090272,42.47,75391.15,0.15,-0.29679,0.00013,22.18535]
[1776703091160,42.47,75390.65,0.15,-0.29685,0.00013,22.18723]
[1776703091429,42.47,75390.23,0.15,-0.2969,0.00013,22.18879]
[1776703091799,42.47,75392.55,0.15,-0.2966,0.00013,22.17924]
[1776703092606,42.47,75392.55,0.15,-0.2966,0.00013,22.17924]
[1776703092616,42.47,75392.55,0.15,-0.2966,0.00013,22.17924]
[1776703092683,42.47,75390.71,0.15,-0.29683,0.00013,22.18657]
[1776703093739,42.47,75390.71,0.15,-0.29683,0.00013,22.18657]
[1776703093824,42.47,75388.69,0.15,-0.29708,0.00013,22.19461]
[1776703098971,42.47,75387.92,0.15,-0.29717,0.00013,22.19755]
[1776703102514,42.47,75385.65,0.15,-0.29747,0.00013,22.20692]
[1776703102935,42.47,75393.72,0.15,-0.29644,0.00013,22.17428]
[1776703104288,42.47,75393.72,0.15,-0.29644,0.00013,22.17428]
[1776703104350,42.47,75394.94,0.15,-0.29629,0.00013,22.16941]
[1776703109774,42.46,75401.01,0.15,-0.2955,0.00013,22.14416]
[1776703114809,42.46,75402.21,0.15,-0.29531,0.00013,22.1349]
[1776703119878,42.46,75409.29,0.15,-0.2944,0.00013,22.10544]
[1776703120082,42.46,75409.29,0.15,-0.2944,0.00013,22.10544]
[1776703122175,42.45,75400.36,0.15,-0.29552,0.00013,22.14155]
[1776703127274,42.45,75400.32,0.15,-0.29553,0.00013,22.14199]
[1776703133424,42.46,75400.01,0.15,-0.29559,0.00013,22.14375]
[1776703140255,42.46,75401.19,0.15,-0.29544,0.00013,22.13901]
[1776703140310,42.46,75401.19,0.15,-0.29544,0.00013,22.13901]
[1776703140389,42.46,75401.19,0.15,-0.29544,0.00013,22.13901]
[1776703140882,42.46,75400.73,0.15,-0.29549,0.00013,22.14074]
[1776703141431,42.46,75400.73,0.15,-0.29549,0.00013,22.14074]
[1776703141451,42.46,75408.55,0.15,-0.29449,0.00013,22.1085]
[1776703142750,42.46,75410.92,0.15,-0.29419,0.00013,22.09879]
[1776703143930,42.45,75410.92,0.15,-0.29419,0.00013,22.09867]
[1776703144233,42.45,75418.41,0.15,-0.29324,0.00013,22.0678]
[1776703150059,42.45,75414.96,0.15,-0.29366,0.00013,22.08149]
[1776703155064,42.45,75413.52,0.15,-0.29383,0.00013,22.08708]
[1776703155099,42.45,75413.52,0.15,-0.29383,0.00013,22.08708]
[1776703155165,42.45,75414.02,0.15,-0.29377,0.00013,22.08494]
[1776703161136,42.44,75415.46,0.15,-0.29357,0.00013,22.07855]
[1776703166176,42.44,75416.3,0.15,-0.29346,0.00013,22.07476]
[1776703168000,42.44,75416.24,0.15,-0.29346,0.00013,22.07494]
[1776703168205,42.44,75415.78,0.15,-0.29352,0.00013,22.07677]
[1776703169004,42.44,75415.78,0.15,-0.29352,0.00013,22.07677]
[1776703169062,42.44,75415.78,0.15,-0.29352,0.00013,22.07677]
[1776703169265,42.44,75415.78,0.15,-0.29352,0.00013,22.07677]
[1776703169368,42.44,75397.14,0.15,-0.29588,0.00013,22.15299]
[1776703171465,42.44,75396.96,0.15,-0.29587,0.00013,22.14978]
[1776703177229,42.43,75396.38,0.15,-0.29592,0.00013,22.15146]
[1776703179616,42.43,75398.4,0.15,-0.29567,0.00013,22.14326]
[1776703180406,42.43,75398.4,0.15,-0.29567,0.00013,22.14326]
[1776703180421,42.43,75398.4,0.15,-0.29567,0.00013,22.14326]
[1776703180476,42.43,75398.4,0.15,-0.29567,0.00013,22.14326]
[1776703180711,42.43,75403.48,0.15,-0.29503,0.00013,22.12261]
[1776703180719,42.43,75403.48,0.15,-0.29503,0.00013,22.12261]
[1776703181371,42.44,75414.47,0.15,-0.29364,0.00013,22.07764]
[1776703181687,42.44,75414.47,0.15,-0.29364,0.00013,22.07764]
[1776703182457,42.43,75416.2,0.15,-0.29341,0.00013,22.07037]
[1776703184356,42.43,75416.2,0.15,-0.29341,0.00013,22.07037]
[1776703184458,42.43,75418.68,0.15,-0.2931,0.00013,22.06006]
[1776703184878,42.43,75418.68,0.15,-0.2931,0.00013,22.06006]
[1776703186034,42.43,75418.68,0.15,-0.29309,0.00013,22.05997]
[1776703186062,42.43,75418.68,0.15,-0.29309,0.00013,22.05997]
[1776703186320,42.43,75420.27,0.15,-0.29289,0.00013,22.05334]
[1776703191334,42.43,75419.84,0.15,-0.29294,0.00013,22.05479]
[1776703196445,42.43,75420.08,0.15,-0.29289,0.00013,22.05332]
[1776703196451,42.43,75420.08,0.15,-0.29289,0.00013,22.05332]
[1776703196472,42.43,75420.08,0.15,-0.29289,0.00013,22.05332]
[1776703197397,42.43,75434.34,0.15,-0.29109,0.00013,21.99421]
[1776703197873,42.43,75434.34,0.15,-0.29109,0.00013,21.99421]
[1776703197934,42.43,75434.34,0.15,-0.29109,0.00013,21.99421]
[1776703197951,42.43,75434.34,0.15,-0.29109,0.00013,21.99421]
[1776703198405,42.43,75435.98,0.15,-0.29088,0.00013,21.98738]
[1776703199138,42.43,75435.98,0.15,-0.29088,0.00013,21.98738]
[1776703199152,42.43,75435.98,0.15,-0.29088,0.00013,21.98738]
[1776703199467,42.43,75435.98,0.15,-0.29088,0.00013,21.98738]
[1776703199411,42.43,75435.37,0.15,-0.29096,0.00013,21.9899]
[1776703199747,42.43,75435.37,0.15,-0.29096,0.00013,21.9899]
[1776703200505,42.43,75429.28,0.15,-0.29173,0.00013,22.01518]
[1776703201315,42.43,75429.28,0.15,-0.29173,0.00013,22.01518]
[1776703201512,42.43,75422.48,0.15,-0.29259,0.00013,22.0433]
[1776703204805,42.43,75418.94,0.15,-0.29303,0.00013,22.05777]
[1776703204831,42.43,75418.94,0.15,-0.29303,0.00013,22.05777]
[1776703205040,42.43,75418.94,0.15,-0.29303,0.00013,22.05777]
[1776703205195,42.43,75418.94,0.15,-0.29303,0.00013,22.05777]
[1776703205266,42.43,75418.94,0.15,-0.29303,0.00013,22.05777]
[1776703205462,42.42,75417.74,0.15,-0.29318,0.00013,22.06266]
[1776703205594,42.42,75417.74,0.15,-0.29318,0.00013,22.06266]
[1776703205906,42.42,75417.74,0.15,-0.29318,0.00013,22.06266]
[1776703205929,42.42,75417.74,0.15,-0.29318,0.00013,22.06266]
[1776703206469,42.43,75390.68,0.15,-0.29662,0.00013,22.17352]
[1776703207192,42.43,75390.68,0.15,-0.29662,0.00013,22.17352]
[1776703207280,42.43,75390.68,0.15,-0.29662,0.00013,22.17352]
[1776703207514,42.43,75388.06,0.15,-0.29695,0.00013,22.18422]
[1776703207800,42.43,75388.06,0.15,-0.29695,0.00013,22.18422]
[1776703209296,42.43,75388.06,0.15,-0.29695,0.00013,22.18428]
[1776703209386,42.43,75388.06,0.15,-0.29695,0.00013,22.18428]
[1776703209442,42.43,75388.06,0.15,-0.29695,0.00013,22.18428]
[1776703209516,42.43,75388.06,0.15,-0.29695,0.00013,22.18428]
[1776703209490,42.43,75383.7,0.15,-0.29751,0.00013,22.20199]
[1776703209598,42.43,75383.7,0.15,-0.29751,0.00013,22.20199]
[1776703210312,42.43,75383.7,0.15,-0.29751,0.00013,22.20199]
[1776703210527,42.43,75383.7,0.15,-0.29751,0.00013,22.20199]
[1776703210516,42.43,75383.37,0.15,-0.29755,0.00013,22.20337]
[1776703210856,42.43,75383.37,0.15,-0.29755,0.00013,22.20337]
[1776703210918,42.43,75383.37,0.15,-0.29755,0.00013,22.20337]
[1776703211511,42.43,75383.59,0.15,-0.29753,0.00013,22.20252]
[1776703212053,42.43,75383.59,0.15,-0.29753,0.00013,22.20252]
[1776703212512,42.43,75383.51,0.15,-0.29754,0.00013,22.20288]
[1776703217546,42.43,75378.99,0.15,-0.29812,0.00013,22.22137]
[1776703223143,42.43,75374.81,0.15,-0.29866,0.00013,22.23844]
[1776703223244,42.43,75372.82,0.15,-0.29892,0.00013,22.24649]
[1776703224755,42.43,75372.82,0.15,-0.29892,0.00013,22.24649]
[1776703224796,42.43,75371.05,0.15,-0.29914,0.00013,22.25363]
[1776703230113,42.43,75370.0,0.15,-0.29928,0.00013,22.25798]
[1776703230122,42.43,75370.0,0.15,-0.29928,0.00013,22.25798]
[1776703230223,42.43,75368.85,0.15,-0.29943,0.00013,22.26266]
[1776703232788,42.43,75368.99,0.15,-0.29939,0.00013,22.25848]
[1776703232955,42.43,75376.7,0.15,-0.29841,0.00013,22.22748]
[1776703234019,42.43,75376.7,0.15,-0.29841,0.00013,22.22748]
[1776703234452,42.43,75384.6,0.15,-0.2974,0.00013,22.19567]
[1776703237817,42.44,75385.12,0.15,-0.29734,0.00013,22.19383]
[1776703237835,42.44,75385.12,0.15,-0.29734,0.00013,22.19383]
[1776703238447,42.44,75394.32,0.15,-0.29618,0.00013,22.15658]
[1776703239206,42.44,75394.32,0.15,-0.29618,0.00013,22.15658]
[1776703239218,42.44,75394.32,0.15,-0.29618,0.00013,22.15658]
[1776703239254,42.44,75402.38,0.15,-0.29515,0.00013,22.12371]
[1776703241694,42.44,75403.87,0.15,-0.29496,0.00013,22.11763]
[1776703242326,42.44,75403.87,0.15,-0.29496,0.00013,22.11763]
[1776703244874,42.44,75412.01,0.15,-0.29393,0.00013,22.08403]
[1776703249884,42.43,75407.08,0.15,-0.29454,0.00013,22.10384]
[1776703249983,42.43,75407.08,0.15,-0.29454,0.00013,22.10384]
[1776703250529,42.43,75407.08,0.15,-0.29454,0.00013,22.10384]
[1776703250080,42.43,75405.25,0.15,-0.29476,0.00013,22.11115]
[1776703250957,42.43,75405.25,0.15,-0.29476,0.00013,22.11115]
[1776703251081,42.43,75405.25,0.15,-0.29476,0.00013,22.11115]
[1776703251617,42.43,75405.73,0.15,-0.2947,0.00013,22.10919]
[1776703251886,42.43,75405.73,0.15,-0.2947,0.00013,22.10909]
[1776703252942,42.43,75414.91,0.15,-0.29354,0.00013,22.07132]
[1776703254547,42.43,75414.91,0.15,-0.29354,0.00013,22.07132]
[1776703254581,42.43,75414.91,0.15,-0.29354,0.00013,22.07132]
[1776703255457,42.43,75416.32,0.15,-0.29335,0.00013,22.06537]
[1776703256728,42.43,75418.11,0.15,-0.29312,0.00013,22.05793]
[1776703257026,42.43,75418.11,0.15,-0.29312,0.00013,22.05793]
[1776703260171,42.43,75416.54,0.15,-0.29332,0.00013,22.06417]
[1776703264510,42.43,75417.46,0.15,-0.29319,0.00013,22.06019]
[1776703264965,42.42,75417.59,0.15,-0.29317,0.00013,22.05952]
[1776703265501,42.42,75424.96,0.15,-0.29224,0.00013,22.02903]
[1776703266402,42.42,75424.96,0.15,-0.29224,0.00013,22.02903]
[1776703266418,42.42,75432.95,0.15,-0.29123,0.00013,21.99587]
[1776703267069,42.42,75432.95,0.15,-0.29123,0.00013,21.99587]
[1776703267139,42.42,75432.95,0.15,-0.29123,0.00013,21.99587]
[1776703267577,42.42,75438.14,0.15,-0.29058,0.00013,21.97428]
[1776703268055,42.42,75438.14,0.15,-0.29058,0.00013,21.97428]
[1776703268506,42.42,75438.14,0.15,-0.29058,0.00013,21.97428]
[1776703268598,42.42,75457.32,0.15,-0.28817,0.00013,21.89404]
[1776703268630,42.42,75457.32,0.15,-0.28817,0.00013,21.89404]
[1776703268681,42.42,75457.32,0.15,-0.28817,0.00013,21.89404]
[1776703268779,42.42,75457.32,0.15,-0.28817,0.00013,21.89404]
[1776703269490,42.42,75457.32,0.15,-0.28817,0.00013,21.89404]
[1776703269556,42.42,75467.1,0.15,-0.28695,0.00013,21.85292]
[1776703269795,42.42,75467.1,0.15,-0.28695,0.00013,21.85292]
[1776703269842,42.42,75467.1,0.15,-0.28695,0.00013,21.85292]
[1776703270882,42.42,75467.1,0.15,-0.28695,0.00013,21.85292]
[1776703271336,42.42,75456.79,0.15,-0.28823,0.00013,21.89614]
[1776703272149,42.42,75456.79,0.15,-0.28823,0.00013,21.89614]
[1776703272350,42.42,75456.79,0.15,-0.28823,0.00013,21.89614]
[1776703272397,42.42,75456.79,0.15,-0.28823,0.00013,21.89614]
[1776703272470,42.42,75456.79,0.15,-0.28823,0.00013,21.89614]
[1776703272551,42.42,75453.64,0.15,-0.28862,0.00013,21.90926]
[1776703274388,42.42,75472.46,0.15,-0.28626,0.00012,21.8296]
[1776703275766,42.42,75471.99,0.15,-0.28631,0.00013,21.83149]
[1776703277111,42.42,75473.98,0.15,-0.28606,0.00012,21.82306]
[1776703277122,42.42,75473.98,0.15,-0.28606,0.00012,21.82306]
[1776703277524,42.42,75473.98,0.15,-0.28606,0.00012,21.82306]
[1776703277544,42.42,75476.27,0.15,-0.28577,0.00012,21.81317]
[1776703278011,42.42,75476.27,0.15,-0.28577,0.00012,21.81317]
[1776703278498,42.42,75477.67,0.15,-0.2856,0.00012,21.80716]
[1776703280717,42.42,75475.67,0.15,-0.28584,0.00012,21.81552]
[1776703281560,42.42,75475.36,0.15,-0.28588,0.00012,21.81677]
[1776703282364,42.42,75475.36,0.15,-0.28588,0.00012,21.81677]
[1776703282623,42.42,75491.76,0.15,-0.28384,0.00012,21.7469]
[1776703282674,42.42,75491.76,0.15,-0.28384,0.00012,21.7469]
[1776703282821,42.42,75491.76,0.15,-0.28384,0.00012,21.7469]
[1776703282942,42.42,75491.76,0.15,-0.28384,0.00012,21.7469]
[1776703283158,42.42,75491.76,0.15,-0.28384,0.00012,21.7469]
[1776703283576,42.42,75501.64,0.15,-0.28261,0.00012,21.70447]
[1776703283993,42.42,75501.64,0.15,-0.28261,0.00012,21.70447]
[1776703284007,42.42,75501.64,0.15,-0.28261,0.00012,21.70447]
[1776703284184,42.42,75502.25,0.15,-0.28253,0.00012,21.70189]
[1776703284781,42.42,75502.25,0.15,-0.28253,0.00012,21.70189]
[1776703285559,42.42,75503.63,0.15,-0.28236,0.00012,21.696]
[1776703286399,42.42,75503.63,0.15,-0.28236,0.00012,21.696]
[1776703286482,42.42,75503.63,0.15,-0.28236,0.00012,21.696]
[1776703286487,42.42,75503.63,0.15,-0.28236,0.00012,21.696]
[1776703286496,42.42,75503.63,0.15,-0.28236,0.00012,21.696]
[1776703286504,42.42,75503.63,0.15,-0.28236,0.00012,21.696]
[1776703286564,42.42,75512.97,0.15,-0.2812,0.00012,21.65578]
[1776703288157,42.42,75512.97,0.15,-0.28121,0.00012,21.65587]
[1776703288166,42.42,75512.97,0.15,-0.28121,0.00012,21.65587]
[1776703288232,42.42,75512.97,0.15,-0.28121,0.00012,21.65587]
[1776703288252,42.42,75512.48,0.15,-0.28127,0.00012,21.65808]
[1776703290097,42.42,75512.48,0.15,-0.28127,0.00012,21.65818]
[1776703290339,42.42,75512.48,0.15,-0.28127,0.00012,21.65818]
[1776703291895,42.42,75514.01,0.15,-0.28107,0.00012,21.64809]
[1776703292196,42.42,75514.01,0.15,-0.28107,0.00012,21.64809]
[1776703296667,42.42,75520.33,0.15,-0.28029,0.00012,21.62116]
[1776703296726,42.42,75520.33,0.15,-0.28029,0.00012,21.62116]
[1776703296897,42.42,75520.33,0.15,-0.28029,0.00012,21.62116]
[1776703297234,42.42,75520.33,0.15,-0.2803,0.00012,21.62128]
[1776703298237,42.42,75536.6,0.15,-0.27829,0.00012,21.55065]
[1776703299432,42.42,75536.6,0.15,-0.27829,0.00012,21.55065]
[1776703300065,42.43,75540.03,0.15,-0.27788,0.00012,21.53587]
[1776703301156,42.43,75540.19,0.15,-0.27786,0.00012,21.5354]
[1776703301262,42.43,75540.19,0.15,-0.27787,0.00012,21.53562]
[1776703302012,42.43,75540.19,0.15,-0.27787,0.00012,21.53562]
[1776703302846,42.43,75540.03,0.15,-0.27789,0.00012,21.53653]
[1776703302923,42.43,75540.03,0.15,-0.27789,0.00012,21.53653]
[1776703302940,42.43,75540.03,0.15,-0.27789,0.00012,21.53653]
[1776703303243,42.43,75540.03,0.15,-0.27789,0.00012,21.53653]
[1776703303276,42.43,75540.03,0.15,-0.2779,0.00012,21.53675]
[1776703304267,42.43,75540.03,0.15,-0.2779,0.00012,21.53675]
[1776703304352,42.43,75540.03,0.15,-0.2779,0.00012,21.53675]
[1776703304490,42.43,75540.03,0.15,-0.2779,0.00012,21.53675]
[1776703304641,42.43,75540.03,0.15,-0.2779,0.00012,21.53675]
[1776703304557,42.43,75546.45,0.15,-0.27712,0.00012,21.50886]
[1776703305000,42.43,75546.45,0.15,-0.27712,0.00012,21.50886]
[1776703305440,42.43,75546.45,0.15,-0.27712,0.00012,21.50886]
[1776703305445,42.43,75553.46,0.15,-0.27626,0.00012,21.47826]
[1776703306643,42.43,75564.06,0.15,-0.27497,0.00012,21.43175]
[1776703306847,42.43,75564.06,0.15,-0.27497,0.00012,21.43175]
[1776703307625,42.43,75566.51,0.15,-0.27467,0.00012,21.42094]
[1776703309466,42.43,75566.51,0.15,-0.27467,0.00012,21.42094]
[1776703310164,42.44,75568.96,0.15,-0.27437,0.00012,21.41015]
[1776703311162,42.44,75568.96,0.15,-0.27437,0.00012,21.4102]
[1776703311430,42.44,75567.69,0.15,-0.27453,0.00012,21.41587]
[1776703312590,42.44,75567.69,0.15,-0.27453,0.00012,21.41587]
[1776703312778,42.44,75567.17,0.15,-0.27459,0.00012,21.41828]
[1776703312918,42.44,75567.17,0.15,-0.27459,0.00012,21.41828]
[1776703312929,42.44,75567.17,0.15,-0.27459,0.00012,21.41828]
[1776703313427,42.44,75557.91,0.15,-0.27573,0.00012,21.45916]
[1776703314933,42.44,75557.91,0.15,-0.27573,0.00012,21.4592]
[1776703316086,42.44,75551.73,0.15,-0.27649,0.00012,21.48639]
[1776703316108,42.44,75551.73,0.15,-0.27649,0.00012,21.48639]
[1776703316125,42.44,75551.73,0.15,-0.27649,0.00012,21.48639]
[1776703316644,42.44,75551.73,0.15,-0.27649,0.00012,21.48639]
[1776703317142,42.44,75551.82,0.15,-0.27647,0.00012,21.48598]
[1776703317424,42.44,75545.3,0.15,-0.27727,0.00012,21.51458]
[1776703321368,42.44,75542.31,0.15,-0.27766,0.00012,21.5283]
[1776703321420,42.44,75542.31,0.15,-0.27766,0.00012,21.5283]
[1776703321488,42.44,75540.95,0.15,-0.27783,0.00012,21.53425]
[1776703322218,42.44,75540.95,0.15,-0.27783,0.00012,21.53425]
[1776703323257,42.44,75540.95,0.15,-0.27783,0.00012,21.53446]
[1776703323337,42.44,75540.95,0.15,-0.27783,0.00012,21.53446]
[1776703323350,42.44,75540.95,0.15,-0.27783,0.00012,21.53446]
[1776703323569,42.44,75540.95,0.15,-0.27783,0.00012,21.53446]
[1776703323669,42.44,75532.68,0.15,-0.27886,0.00012,21.57093]
[1776703324691,42.44,75532.68,0.15,-0.27886,0.00012,21.57093]
[1776703326573,42.45,75531.25,0.15,-0.27904,0.00012,21.57732]
[1776703326586,42.45,75531.25,0.15,-0.27904,0.00012,21.57732]
[1776703326589,42.45,75522.22,0.15,-0.28016,0.00012,21.61669]
[1776703328298,42.45,75516.95,0.15,-0.28082,0.00012,21.63975]
[1776703329892,42.45,75516.95,0.15,-0.28082,0.00012,21.63975]
[1776703331123,42.45,75516.35,0.15,-0.2809,0.00012,21.64254]
[1776703331477,42.45,75516.83,0.15,-0.28084,0.00012,21.64057]
[1776703332874,42.45,75517.78,0.15,-0.28073,0.00012,21.63657]
[1776703333101,42.45,75517.78,0.15,-0.28073,0.00012,21.63657]
[1776703333490,42.45,75518.79,0.15,-0.2806,0.00012,21.6323]
[1776703337596,42.45,75509.06,0.15,-0.28182,0.00012,21.67466]
[1776703339586,42.45,75509.06,0.15,-0.28182,0.00012,21.67473]
[1776703339688,42.45,75500.76,0.15,-0.28285,0.00012,21.71049]
[1776703340648,42.45,75500.76,0.15,-0.28285,0.00012,21.71049]
[1776703341477,42.45,75497.94,0.15,-0.2832,0.00012,21.72258]
[1776703342575,42.45,75491.91,0.15,-0.28395,0.00012,21.74839]
[1776703342633,42.45,75492.3,0.15,-0.2839,0.00012,21.74671]
[1776703347548,42.45,75498.37,0.15,-0.28315,0.00012,21.72073]
[1776703348661,42.45,75501.65,0.15,-0.28274,0.00012,21.70668]
[1776703348677,42.45,75501.65,0.15,-0.28274,0.00012,21.70668]
[1776703349604,42.45,75504.61,0.15,-0.28238,0.00012,21.69403]
[1776703354637,42.46,75501.5,0.15,-0.28274,0.00012,21.70382]
[1776703359693,42.46,75503.84,0.15,-0.28246,0.00012,21.6939]
[1776703364708,42.46,75502.06,0.15,-0.28268,0.00012,21.70181]
[1776703367432,42.46,75498.28,0.15,-0.28316,0.00012,21.71806]
[1776703367571,42.46,75498.28,0.15,-0.28316,0.00012,21.71806]
[1776703367773,42.46,75503.43,0.15,-0.28252,0.00012,21.69601]
[1776703367983,42.46,75503.43,0.15,-0.28252,0.00012,21.69601]
[1776703368353,42.46,75503.43,0.15,-0.28252,0.00012,21.69601]
[1776703368656,42.46,75510.55,0.15,-0.28164,0.00012,21.66544]
[1776703368918,42.46,75510.55,0.15,-0.28164,0.00012,21.66544]
[1776703369091,42.46,75510.55,0.15,-0.28164,0.00012,21.66544]
[1776703369313,42.46,75510.55,0.15,-0.28164,0.00012,21.66544]
[1776703369652,42.46,75521.57,0.15,-0.28027,0.00012,21.61793]
[1776703369745,42.46,75521.57,0.15,-0.28027,0.00012,21.61793]
[1776703370027,42.46,75521.57,0.15,-0.28027,0.00012,21.61793]
[1776703370416,42.46,75521.57,0.15,-0.28027,0.00012,21.61793]
[1776703370518,42.46,75509.82,0.15,-0.28173,0.00012,21.66882]
[1776703371681,42.46,75509.82,0.15,-0.28173,0.00012,21.66882]
[1776703371500,42.46,75501.67,0.15,-0.28275,0.00012,21.70394]
[1776703371790,42.46,75501.67,0.15,-0.28275,0.00012,21.70394]
[1776703371816,42.46,75501.67,0.15,-0.28275,0.00012,21.70394]
[1776703372036,42.46,75501.67,0.15,-0.28275,0.00012,21.70394]
[1776703372116,42.46,75501.67,0.15,-0.28275,0.00012,21.70394]
[1776703372241,42.46,75501.67,0.15,-0.28275,0.00012,21.70394]
[1776703372250,42.46,75505.66,0.15,-0.28225,0.00012,21.68686]
[1776703373343,42.46,75516.36,0.15,-0.28093,0.00012,21.64083]
[1776703376008,42.46,75511.99,0.15,-0.28148,0.00012,21.6599]
[1776703376071,42.46,75513.25,0.15,-0.28132,0.00012,21.65456]
[1776703376838,42.46,75513.25,0.15,-0.28132,0.00012,21.65456]
[1776703379769,42.46,75511.19,0.15,-0.28158,0.00012,21.66362]
[1776703381986,42.47,75510.25,0.15,-0.2817,0.00012,21.66789]
[1776703382050,42.47,75513.33,0.15,-0.28132,0.00012,21.6547]
[1776703387875,42.47,75516.64,0.15,-0.28093,0.00012,21.64094]
[1776703392910,42.47,75517.84,0.15,-0.28079,0.00012,21.63617]
[1776703398043,42.47,75516.21,0.15,-0.281,0.00012,21.64345]
[1776703398272,42.47,75516.21,0.15,-0.281,0.00012,21.64345]
[1776703398540,42.47,75516.21,0.15,-0.281,0.00012,21.64345]
[1776703398572,42.47,75509.91,0.15,-0.28178,0.00012,21.67073]
[1776703399726,42.48,75500.57,0.15,-0.28294,0.00012,21.71088]
[1776703400182,42.48,75500.57,0.15,-0.28294,0.00012,21.71088]
[1776703400244,42.48,75500.13,0.15,-0.283,0.00012,21.71276]
[1776703406002,42.47,75497.43,0.15,-0.28333,0.00012,21.72427]
[1776703409637,42.47,75495.98,0.15,-0.28351,0.00012,21.73044]
[1776703410776,42.47,75499.38,0.15,-0.28309,0.00012,21.71587]
[1776703411238,42.47,75499.38,0.15,-0.28309,0.00012,21.71587]
[1776703414348,42.47,75498.63,0.15,-0.28316,0.00012,21.71535]
[1776703414389,42.47,75494.91,0.15,-0.28362,0.00012,21.73125]
[1776703418329,42.47,75495.21,0.15,-0.28358,0.00012,21.72993]
[1776703418570,42.47,75495.21,0.15,-0.28358,0.00012,21.72993]
[1776703418749,42.47,75495.21,0.15,-0.28358,0.00012,21.72993]
[1776703418772,42.47,75493.71,0.15,-0.28377,0.00012,21.73633]
[1776703419261,42.47,75493.71,0.15,-0.28377,0.00012,21.73633]
[1776703419425,42.47,75483.8,0.15,-0.285,0.00012,21.77856]
[1776703422156,42.47,75479.99,0.15,-0.28547,0.00012,21.79461]
[1776703423334,42.47,75481.23,0.15,-0.28531,0.00012,21.78926]
[1776703423405,42.47,75481.23,0.15,-0.28531,0.00012,21.78926]
[1776703425278,42.47,75485.33,0.15,-0.2848,0.00012,21.77171]
[1776703426526,42.47,75486.71,0.15,-0.28463,0.00012,21.76578]
[1776703426711,42.47,75493.87,0.15,-0.28373,0.00012,21.73518]
[1776703428552,42.47,75500.29,0.15,-0.28294,0.00012,21.70769]
[1776703428616,42.47,75498.23,0.15,-0.28319,0.00012,21.71652]
[1776703429425,42.47,75498.23,0.15,-0.28319,0.00012,21.71652]
[1776703430553,42.47,75497.84,0.15,-0.28324,0.00012,21.71819]
[1776703430582,42.47,75497.84,0.15,-0.28324,0.00012,21.71819]
[1776703440408,42.47,75490.94,0.15,-0.2841,0.00012,21.74761]
[1776703440446,42.47,75490.94,0.15,-0.2841,0.00012,21.74761]
[1776703440494,42.47,75490.94,0.15,-0.2841,0.00012,21.74761]
[1776703440594,42.47,75491.21,0.15,-0.28406,0.00012,21.74644]
[1776703441775,42.47,75491.21,0.15,-0.28406,0.00012,21.74644]
[1776703441920,42.47,75491.21,0.15,-0.28406,0.00012,21.74641]
[1776703442689,42.47,75491.21,0.15,-0.28406,0.00012,21.74641]
[1776703442825,42.47,75486.4,0.15,-0.28466,0.00012,21.76689]
[1776703443266,42.47,75486.4,0.15,-0.28466,0.00012,21.76685]
[1776703444411,42.47,75486.4,0.15,-0.28466,0.00012,21.76685]
[1776703445636,42.47,75481.38,0.15,-0.28528,0.00012,21.78813]
[1776703445649,42.47,75483.45,0.15,-0.28502,0.00012,21.77927]
[1776703447038,42.47,75483.45,0.15,-0.28502,0.00012,21.77921]
[1776703447514,42.47,75483.45,0.15,-0.28502,0.00012,21.77921]
[1776703447615,42.47,75484.55,0.15,-0.28488,0.00012,21.77447]
[1776703448639,42.47,75484.55,0.15,-0.28488,0.00012,21.77447]
[1776703448656,42.47,75483.52,0.15,-0.28501,0.00012,21.7788]
[1776703450721,42.47,75483.52,0.15,-0.28501,0.00012,21.77874]
[1776703451320,42.47,75483.72,0.15,-0.28498,0.00012,21.77776]
[1776703452808,42.47,75483.72,0.15,-0.28498,0.00012,21.77776]
[1776703453254,42.47,75485.52,0.15,-0.28475,0.00012,21.77005]
[1776703455727,42.47,75488.16,0.15,-0.28442,0.00012,21.75869]
[1776703455843,42.47,75489.54,0.15,-0.28425,0.00012,21.75276]
[1776703456356,42.46,75488.48,0.15,-0.28438,0.00012,21.75724]
[1776703457444,42.46,75488.48,0.15,-0.28438,0.00012,21.75724]
[1776703457524,42.46,75490.34,0.15,-0.28415,0.00012,21.74926]
[1776703462026,42.46,75495.77,0.15,-0.28347,0.00012,21.72596]
[1776703462907,42.46,75493.99,0.15,-0.28369,0.00012,21.73356]
[1776703463404,42.46,75492.71,0.15,-0.28385,0.00012,21.73901]
[1776703467020,42.46,75487.09,0.15,-0.28454,0.00012,21.76289]
[1776703467620,42.46,75485.45,0.15,-0.28475,0.00012,21.76983]
[1776703473474,42.46,75482.73,0.15,-0.28505,0.00012,21.77728]
[1776703475108,42.46,75483.01,0.15,-0.28501,0.00012,21.77602]
[1776703476317,42.46,75486.57,0.15,-0.28457,0.00012,21.76079]
[1776703476497,42.46,75486.57,0.15,-0.28457,0.00012,21.76072]
[1776703477566,42.46,75486.57,0.15,-0.28457,0.00012,21.76072]
[1776703477665,42.46,75489.7,0.15,-0.28418,0.00012,21.74732]
[1776703483359,42.46,75485.99,0.15,-0.28463,0.00012,21.76287]
[1776703488580,42.45,75483.56,0.15,-0.28492,0.00012,21.77282]
[1776703492750,42.45,75483.93,0.15,-0.28487,0.00012,21.77109]
[1776703493852,42.45,75487.07,0.15,-0.28448,0.00012,21.75757]
[1776703494629,42.45,75490.8,0.15,-0.28401,0.00012,21.74151]
[1776703499277,42.45,75489.53,0.15,-0.28416,0.00012,21.74673]
[1776703499664,42.45,75489.53,0.15,-0.28416,0.00012,21.74668]
[1776703500023,42.45,75489.53,0.15,-0.28416,0.00012,21.74668]
[1776703500346,42.45,75489.53,0.15,-0.28416,0.00012,21.74668]
[1776703500407,42.45,75489.53,0.15,-0.28416,0.00012,21.74668]
[1776703501076,42.45,75489.23,0.15,-0.2842,0.00012,21.7479]
[1776703501457,42.45,75489.23,0.15,-0.2842,0.00012,21.7479]
[1776703502188,42.45,75490.81,0.15,-0.284,0.00012,21.74109]
[1776703503323,42.45,75490.82,0.15,-0.28399,0.00012,21.741]
[1776703503694,42.45,75499.3,0.15,-0.28294,0.00012,21.70466]
[1776703504277,42.45,75499.3,0.15,-0.28294,0.00012,21.70466]
[1776703504668,42.45,75499.3,0.15,-0.28294,0.00012,21.70466]
[1776703504706,42.45,75489.52,0.15,-0.28415,0.00012,21.74649]
[1776703506756,42.45,75489.52,0.15,-0.28415,0.00012,21.74647]
[1776703507923,42.45,75488.62,0.15,-0.28426,0.00012,21.7502]
[1776703508728,42.45,75496.77,0.15,-0.28325,0.00012,21.7153]
[1776703513763,42.45,75492.59,0.15,-0.28376,0.00012,21.73304]
[1776703515541,42.45,75492.81,0.15,-0.28373,0.00012,21.73206]
[1776703515778,42.45,75492.84,0.15,-0.28373,0.00012,21.7319]
[1776703516172,42.45,75492.84,0.15,-0.28373,0.00012,21.7319]
[1776703517541,42.45,75497.53,0.15,-0.28315,0.00012,21.7118]
[1776703517843,42.45,75497.53,0.15,-0.28315,0.00012,21.7118]
[1776703521614,42.45,75498.35,0.15,-0.28304,0.00012,21.70829]
[1776703521822,42.45,75497.26,0.15,-0.28318,0.00012,21.71296]
[1776703526857,42.45,75496.22,0.15,-0.28331,0.00012,21.71738]
[1776703534419,42.44,75489.77,0.15,-0.28408,0.00012,21.7411]
[1776703540600,42.44,75489.8,0.15,-0.28407,0.00012,21.74075]
[1776703546027,42.44,75495.33,0.15,-0.28338,0.00012,21.717]
[1776703546792,42.44,75495.33,0.15,-0.28338,0.00012,21.717]
[1776703546879,42.44,75495.33,0.15,-0.28338,0.00012,21.717]
[1776703546892,42.44,75500.71,0.15,-0.28271,0.00012,21.69395]
[1776703547292,42.44,75500.71,0.15,-0.28271,0.00012,21.69395]
[1776703547956,42.44,75500.2,0.15,-0.28278,0.00012,21.69616]
[1776703548768,42.44,75501.11,0.15,-0.28267,0.00012,21.69227]
[1776703549686,42.44,75501.11,0.15,-0.28267,0.00012,21.69227]
[1776703549760,42.44,75501.11,0.15,-0.28267,0.00012,21.69227]
[1776703549769,42.44,75500.8,0.15,-0.28271,0.00012,21.69363]
[1776703550659,42.44,75510.82,0.15,-0.28146,0.00012,21.65054]
[1776703553752,42.44,75516.53,0.15,-0.28076,0.00012,21.62604]
[1776703553780,42.45,75518.42,0.15,-0.28053,0.00012,21.61797]
[1776703553997,42.45,75518.42,0.15,-0.28053,0.00012,21.61797]
[1776703554181,42.45,75518.42,0.15,-0.28053,0.00012,21.61797]
[1776703554809,42.45,75525.71,0.15,-0.27963,0.00012,21.58647]
[1776703555193,42.45,75525.71,0.15,-0.27963,0.00012,21.58647]
[1776703555777,42.45,75535.77,0.15,-0.27839,0.00012,21.54282]
[1776703556223,42.45,75535.77,0.15,-0.27839,0.00012,21.54282]
[1776703556330,42.45,75535.77,0.15,-0.27839,0.00012,21.54282]
[1776703556344,42.45,75535.77,0.15,-0.27839,0.00012,21.54282]
[1776703556533,42.45,75535.77,0.15,-0.27839,0.00012,21.54282]
[1776703556725,42.45,75534.84,0.15,-0.27851,0.00012,21.54706]
[1776703557038,42.45,75534.84,0.15,-0.27851,0.00012,21.54706]
[1776703557371,42.45,75534.84,0.15,-0.27851,0.00012,21.54706]
[1776703557407,42.45,75547.47,0.15,-0.27696,0.00012,21.49202]
[1776703558122,42.45,75547.47,0.15,-0.27696,0.00012,21.49202]
[1776703558379,42.45,75554.23,0.15,-0.27614,0.00012,21.46258]
[1776703559446,42.45,75554.23,0.15,-0.27614,0.00012,21.46258]
[1776703560347,42.45,75557.82,0.15,-0.2757,0.00012,21.44692]
[1776703560411,42.45,75557.82,0.15,-0.2757,0.00012,21.44692]
[1776703560426,42.45,75557.82,0.15,-0.2757,0.00012,21.44692]
[1776703560483,42.45,75557.82,0.15,-0.2757,0.00012,21.44692]
[1776703560632,42.45,75557.82,0.15,-0.2757,0.00012,21.44692]
[1776703560888,42.45,75559.08,0.15,-0.27555,0.00012,21.44152]
[1776703561478,42.45,75559.08,0.15,-0.27555,0.00012,21.44152]
[1776703562121,42.45,75558.97,0.15,-0.27557,0.00012,21.44216]
[1776703562636,42.45,75558.97,0.15,-0.27557,0.00012,21.44216]
[1776703564110,42.45,75565.87,0.15,-0.27473,0.00012,21.41204]
[1776703564623,42.45,75567.83,0.15,-0.27449,0.00012,21.40341]
[1776703565135,42.45,75567.83,0.15,-0.27449,0.00012,21.40341]
[1776703565600,42.45,75567.83,0.15,-0.27449,0.00012,21.40341]
[1776703566180,42.46,75564.33,0.15,-0.27492,0.00012,21.41892]
[1776703566898,42.46,75564.33,0.15,-0.27492,0.00012,21.41892]
[1776703566758,42.46,75561.78,0.15,-0.27524,0.00012,21.43048]
[1776703567556,42.46,75561.78,0.15,-0.27524,0.00012,21.43048]
[1776703568885,42.46,75560.52,0.15,-0.27541,0.00012,21.43632]
[1776703572221,42.47,75550.97,0.15,-0.27661,0.00012,21.4797]
[1776703575233,42.47,75551.06,0.15,-0.27661,0.00012,21.47975]
[1776703575332,42.47,75547.98,0.15,-0.277,0.00012,21.49348]
[1776703577265,42.47,75546.54,0.15,-0.27718,0.00012,21.49999]
[1776703578300,42.47,75543.24,0.15,-0.27759,0.00012,21.51462]
[1776703578388,42.47,75542.99,0.15,-0.27763,0.00012,21.5159]
[1776703579505,42.47,75542.99,0.15,-0.27763,0.00012,21.5159]
[1776703580283,42.48,75542.88,0.15,-0.27764,0.00012,21.51655]
[1776703580367,42.48,75543.06,0.15,-0.27763,0.00012,21.51594]
[1776703582337,42.48,75543.06,0.15,-0.27763,0.00012,21.51612]
[1776703582384,42.48,75542.91,0.15,-0.27765,0.00012,21.51695]
[1776703587779,42.48,75541.7,0.15,-0.27782,0.00012,21.52293]
[1776703590409,42.49,75538.79,0.15,-0.27819,0.00012,21.53613]
[1776703592452,42.49,75546.4,0.15,-0.27724,0.00012,21.49948]
[1776703594746,42.49,75546.15,0.15,-0.27728,0.00012,21.50097]
[1776703594871,42.49,75545.3,0.15,-0.27739,0.00012,21.50487]
[1776703596681,42.49,75545.3,0.15,-0.2774,0.00012,21.50506]
[1776703596731,42.49,75531.97,0.15,-0.27904,0.00012,21.56332]
[1776703597714,42.49,75522.32,0.15,-0.28024,0.00012,21.6053]
[1776703600821,42.5,75518.84,0.15,-0.28067,0.00012,21.62051]
[1776703600979,42.5,75517.82,0.15,-0.2808,0.00012,21.62499]
[1776703601147,42.5,75517.82,0.15,-0.2808,0.00012,21.62499]
[1776703601970,42.5,75506.6,0.15,-0.28219,0.00012,21.67339]
[1776703602439,42.5,75506.6,0.15,-0.28219,0.00012,21.67339]
[1776703602659,42.5,75506.6,0.15,-0.28219,0.00012,21.67339]
[1776703603654,42.5,75502.95,0.15,-0.28264,0.00012,21.68908]
[1776703603816,42.5,75502.95,0.15,-0.28264,0.00012,21.68908]
[1776703604176,42.5,75502.95,0.15,-0.28264,0.00012,21.6891]
[1776703604417,42.5,75502.95,0.15,-0.28264,0.00012,21.68911]
[1776703605998,42.5,75498.98,0.15,-0.28314,0.00012,21.70611]
[1776703606808,42.5,75498.98,0.15,-0.28314,0.00012,21.70611]
[1776703606906,42.5,75501.52,0.15,-0.28282,0.00012,21.69525]
[1776703611782,42.5,75490.98,0.15,-0.28413,0.00012,21.74039]
[1776703615338,42.5,75492.36,0.15,-0.28396,0.00012,21.73443]
[1776703615516,42.5,75498.03,0.15,-0.28325,0.00012,21.7102]
[1776703620968,42.5,75497.91,0.15,-0.28327,0.00012,21.71073]
[1776703621287,42.5,75497.91,0.15,-0.28327,0.00012,21.71075]
[1776703621531,42.5,75497.39,0.15,-0.28334,0.00012,21.71298]
[1776703625559,42.5,75486.08,0.15,-0.28474,0.00012,21.7612]
[1776703630595,42.5,75485.36,0.15,-0.28483,0.00012,21.76408]
[1776703635630,42.49,75482.67,0.15,-0.28516,0.00012,21.77533]
[1776703640738,42.49,75479.56,0.15,-0.28554,0.00012,21.78828]
[1776703645871,42.49,75480.35,0.15,-0.28543,0.00012,21.7846]
[1776703646074,42.49,75479.43,0.15,-0.28554,0.00012,21.78844]
[1776703646187,42.49,75479.43,0.15,-0.28554,0.00012,21.78844]
[1776703646708,42.49,75479.79,0.15,-0.2855,0.00012,21.78683]
[1776703647945,42.49,75465.37,0.15,-0.2873,0.00013,21.84796]
[1776703649174,42.49,75463.91,0.15,-0.28749,0.00013,21.85424]
[1776703649179,42.49,75463.91,0.15,-0.28749,0.00013,21.85424]
[1776703649183,42.49,75463.91,0.15,-0.28749,0.00013,21.85424]
[1776703649250,42.49,75463.91,0.15,-0.28749,0.00013,21.85424]
[1776703649758,42.49,75463.91,0.15,-0.28749,0.00013,21.85424]
[1776703649960,42.49,75463.92,0.15,-0.28749,0.00013,21.85431]
[1776703651749,42.49,75463.92,0.15,-0.28749,0.00013,21.85442]
[1776703651850,42.49,75463.06,0.15,-0.28758,0.00013,21.85442]
[1776703657787,42.5,75468.43,0.15,-0.28692,0.00013,21.83242]
[1776703662824,42.5,75472.87,0.15,-0.28639,0.00012,21.81436]
[1776703667861,42.51,75466.64,0.15,-0.28718,0.00013,21.84125]
[1776703672899,42.51,75466.22,0.15,-0.28725,0.00013,21.84354]
[1776703677935,42.51,75471.9,0.15,-0.28656,0.00012,21.82013]
[1776703680312,42.52,75478.52,0.15,-0.28574,0.00012,21.7924]
[1776703680370,42.52,75478.52,0.15,-0.28574,0.00012,21.7924]
[1776703680588,42.52,75478.52,0.15,-0.28574,0.00012,21.7924]
[1776703680594,42.52,75478.52,0.15,-0.28574,0.00012,21.7924]
[1776703680956,42.52,75478.56,0.15,-0.28574,0.00012,21.79239]
[1776703682195,42.52,75482.15,0.15,-0.28529,0.00012,21.77705]
[1776703682310,42.52,75482.15,0.15,-0.28529,0.00012,21.77705]
[1776703684078,42.51,75481.61,0.15,-0.28535,0.00012,21.77922]
[1776703684985,42.52,75479.44,0.15,-0.28563,0.00012,21.78859]
[1776703687001,42.52,75478.65,0.15,-0.28573,0.00012,21.79209]
[1776703688104,42.52,75473.9,0.15,-0.28633,0.00012,21.81249]
[1776703689013,42.52,75474.63,0.15,-0.28624,0.00012,21.80953]
[1776703693078,42.52,75466.22,0.15,-0.28731,0.00013,21.84552]
[1776703693389,42.52,75466.22,0.15,-0.28731,0.00013,21.84552]
[1776703693496,42.52,75466.22,0.15,-0.28731,0.00013,21.84552]
[1776703694050,42.52,75465.6,0.15,-0.28739,0.00013,21.84826]
[1776703695056,42.52,75454.31,0.15,-0.2888,0.00013,21.89571]
[1776703700092,42.53,75454.18,0.15,-0.28883,0.00013,21.89647]
[1776703704287,42.53,75455.95,0.15,-0.28861,0.00013,21.88921]
[1776703704318,42.53,75455.95,0.15,-0.28861,0.00013,21.88921]
[1776703704405,42.53,75456.4,0.15,-0.28856,0.00013,21.88745]
[1776703707522,42.53,75454.53,0.15,-0.28879,0.00013,21.89534]
[1776703707700,42.53,75454.53,0.15,-0.28879,0.00013,21.89534]
[1776703710436,42.53,75451.19,0.15,-0.28921,0.00013,21.90947]
[1776703712404,42.53,75449.17,0.15,-0.28945,0.00013,21.91427]
[1776703715807,42.53,75449.23,0.15,-0.28944,0.00013,21.91419]
[1776703716465,42.53,75448.61,0.15,-0.28952,0.00013,21.91682]
[1776703722813,42.53,75449.43,0.15,-0.28943,0.00013,21.91367]
[1776703723792,42.53,75447.28,0.15,-0.2897,0.00013,21.92268]
[1776703729725,42.53,75446.14,0.15,-0.28985,0.00013,21.92757]
[1776703735336,42.54,75445.54,0.15,-0.28993,0.00013,21.93043]
[1776703737316,42.54,75445.55,0.15,-0.28993,0.00013,21.93043]
[1776703738110,42.54,75445.55,0.15,-0.28993,0.00013,21.93043]
[1776703741371,42.54,75444.73,0.15,-0.29004,0.00013,21.93399]
[1776703743660,42.54,75444.67,0.15,-0.29005,0.00013,21.93432]
[1776703743750,42.54,75444.67,0.15,-0.29005,0.00013,21.93432]
[1776703743777,42.54,75444.67,0.15,-0.29005,0.00013,21.93432]
[1776703744061,42.54,75444.67,0.15,-0.29005,0.00013,21.93432]
[1776703744085,42.54,75444.09,0.15,-0.29012,0.00013,21.93677]
[1776703747065,42.54,75433.74,0.15,-0.29143,0.00013,21.97975]
[1776703747849,42.54,75433.74,0.15,-0.29143,0.00013,21.97975]
[1776703748910,42.54,75429.02,0.15,-0.29202,0.00013,21.99926]
[1776703748931,42.54,75424.51,0.15,-0.29259,0.00013,22.01783]
[1776703750061,42.54,75424.51,0.15,-0.29259,0.00013,22.01783]
[1776703750066,42.54,75421.14,0.15,-0.29301,0.00013,22.03166]
[1776703750214,42.54,75421.14,0.15,-0.29301,0.00013,22.03166]
[1776703755477,42.54,75411.42,0.15,-0.29423,0.00013,22.07116]
[1776703759477,42.53,75408.92,0.15,-0.29454,0.00013,22.08108]
[1776703759504,42.53,75409.09,0.15,-0.29451,0.00013,22.08029]
[1776703761051,42.53,75409.09,0.15,-0.29451,0.00013,22.08029]
[1776703761138,42.53,75409.09,0.15,-0.29451,0.00013,22.08029]
[1776703761680,42.53,75403.24,0.15,-0.29525,0.00013,22.10405]
[1776703761691,42.53,75403.24,0.15,-0.29525,0.00013,22.10405]
[1776703761843,42.53,75403.24,0.15,-0.29525,0.00013,22.10405]
[1776703761972,42.53,75403.24,0.15,-0.29525,0.00013,22.10405]
[1776703762046,42.53,75401.26,0.15,-0.2955,0.00013,22.11199]
[1776703763548,42.53,75396.45,0.15,-0.29611,0.00013,22.13165]
[1776703764403,42.53,75390.5,0.15,-0.29687,0.00013,22.15585]
[1776703764545,42.53,75390.5,0.15,-0.29687,0.00013,22.15585]
[1776703765064,42.53,75390.5,0.15,-0.29687,0.00013,22.15585]
[1776703765158,42.53,75382.79,0.15,-0.29785,0.00013,22.18704]
[1776703765179,42.53,75382.79,0.15,-0.29785,0.00013,22.18704]
[1776703765405,42.53,75382.79,0.15,-0.29785,0.00013,22.18704]
[1776703766090,42.53,75373.48,0.15,-0.29904,0.00013,22.22448]
[1776703766286,42.53,75373.48,0.15,-0.29904,0.00013,22.22448]
[1776703767099,42.53,75373.48,0.15,-0.29904,0.00013,22.22448]
[1776703767101,42.53,75360.11,0.15,-0.30075,0.00013,22.27786]
[1776703767778,42.53,75360.11,0.15,-0.30075,0.00013,22.27786]
[1776703768625,42.53,75357.48,0.15,-0.30108,0.00013,22.28826]
[1776703769068,42.53,75357.48,0.15,-0.30108,0.00013,22.28826]
[1776703769140,42.53,75355.84,0.15,-0.30129,0.00013,22.29471]
[1776703774542,42.53,75361.7,0.15,-0.30051,0.00013,22.26745]
[1776703775048,42.53,75361.7,0.15,-0.30051,0.00013,22.26745]
[1776703775082,42.53,75362.3,0.15,-0.30043,0.00013,22.26502]
[1776703780658,42.53,75355.4,0.15,-0.3013,0.00013,22.29214]
[1776703785134,42.53,75355.88,0.15,-0.30124,0.00013,22.29004]
[1776703785263,42.53,75355.87,0.15,-0.30124,0.00013,22.29001]
[1776703785343,42.53,75355.87,0.15,-0.30124,0.00013,22.29001]
[1776703785375,42.53,75355.87,0.15,-0.30124,0.00013,22.29001]
[1776703785383,42.53,75355.87,0.15,-0.30124,0.00013,22.29001]
[1776703786058,42.53,75345.64,0.15,-0.30254,0.00013,22.33045]
[1776703787424,42.53,75340.95,0.15,-0.30314,0.00013,22.34888]
[1776703787916,42.52,75337.05,0.15,-0.30364,0.00013,22.36411]
[1776703788272,42.52,75337.05,0.15,-0.30364,0.00013,22.36411]
[1776703788555,42.52,75337.05,0.15,-0.30364,0.00013,22.36411]
[1776703790885,42.52,75336.14,0.15,-0.30375,0.00013,22.36743]
[1776703791230,42.52,75336.5,0.15,-0.3037,0.00013,22.36587]
[1776703791735,42.52,75336.5,0.15,-0.3037,0.00013,22.36572]
[1776703793097,42.52,75346.96,0.15,-0.30235,0.00013,22.32436]
[1776703793382,42.52,75346.96,0.15,-0.30235,0.00013,22.32436]
[1776703793747,42.52,75346.96,0.15,-0.30234,0.00013,22.32423]
[1776703794978,42.52,75346.96,0.15,-0.30234,0.00013,22.32423]
[1776703796005,42.52,75347.89,0.15,-0.30222,0.00013,22.32044]
[1776703796107,42.52,75348.88,0.15,-0.30209,0.00013,22.31641]
[1776703801127,42.51,75351.24,0.15,-0.30177,0.00013,22.30651]
[1776703805401,42.51,75353.92,0.15,-0.30142,0.00013,22.29549]
[1776703805542,42.51,75353.92,0.15,-0.30142,0.00013,22.29549]
[1776703805836,42.51,75354.02,0.15,-0.3014,0.00013,22.295]
[1776703806605,42.51,75354.02,0.15,-0.3014,0.00013,22.295]
[1776703807139,42.51,75366.18,0.15,-0.29984,0.00013,22.24648]
[1776703809964,42.51,75369.82,0.15,-0.29937,0.00013,22.23178]
[1776703813587,42.51,75372.82,0.15,-0.29899,0.00013,22.21969]
[1776703813888,42.51,75367.42,0.15,-0.29968,0.00013,22.24131]
[1776703814384,42.51,75367.42,0.15,-0.29968,0.00013,22.24131]
[1776703815120,42.51,75367.42,0.15,-0.29968,0.00013,22.24131]
[1776703815160,42.51,75367.42,0.15,-0.29968,0.00013,22.24131]
[1776703815223,42.51,75363.05,0.15,-0.30024,0.00013,22.25875]
[1776703815463,42.51,75363.05,0.15,-0.30024,0.00013,22.25875]
[1776703815904,42.51,75363.05,0.15,-0.30024,0.00013,22.25871]
[1776703817116,42.51,75349.54,0.15,-0.30196,0.00013,22.31238]
[1776703821824,42.5,75351.72,0.15,-0.30168,0.00013,22.30342]
[1776703822006,42.5,75351.72,0.15,-0.30168,0.00013,22.30342]
[1776703822322,42.5,75350.58,0.15,-0.30182,0.00013,22.30786]
[1776703822930,42.5,75350.58,0.15,-0.30182,0.00013,22.30786]
[1776703823024,42.5,75344.38,0.15,-0.30261,0.00013,22.3323]
[1776703827988,42.5,75335.9,0.15,-0.30368,0.00013,22.36513]
[1776703832186,42.49,75339.99,0.15,-0.30312,0.00013,22.34494]
[1776703833296,42.49,75342.05,0.15,-0.30285,0.00013,22.33655]
[1776703834180,42.49,75357.13,0.15,-0.30091,0.00013,22.27667]
[1776703836389,42.49,75357.3,0.15,-0.30089,0.00013,22.27583]
[1776703836934,42.49,75357.3,0.15,-0.30089,0.00013,22.27583]
[1776703837892,42.49,75357.5,0.15,-0.30086,0.00013,22.27496]
[1776703838060,42.49,75362.59,0.15,-0.3002,0.00013,22.25459]
[1776703839404,42.49,75362.99,0.15,-0.30015,0.00013,22.25295]
[1776703840567,42.49,75363.68,0.15,-0.30006,0.00013,22.25014]
[1776703841082,42.49,75364.46,0.15,-0.29996,0.00013,22.24698]
[1776703846201,42.49,75364.18,0.15,-0.29999,0.00013,22.24793]
[1776703851491,42.48,75362.51,0.15,-0.3002,0.00013,22.2544]
[1776703853206,42.48,75358.54,0.15,-0.30071,0.00013,22.27019]
[1776703853251,42.48,75358.54,0.15,-0.30071,0.00013,22.27019]
[1776703853317,42.48,75358.54,0.15,-0.30071,0.00013,22.27019]
[1776703853253,42.48,75356.22,0.15,-0.301,0.00013,22.27938]
[1776703853814,42.48,75356.22,0.15,-0.301,0.00013,22.27938]
[1776703854172,42.48,75356.27,0.15,-0.30099,0.00013,22.27912]
[1776703855179,42.48,75338.26,0.15,-0.3033,0.00013,22.35036]
[1776703856093,42.48,75338.26,0.15,-0.3033,0.00013,22.35036]
[1776703856293,42.48,75335.55,0.15,-0.30365,0.00013,22.3609]
[1776703860294,42.48,75335.58,0.15,-0.30363,0.00013,22.36039]
[1776703861196,42.48,75336.53,0.15,-0.30351,0.00013,22.35652]
[1776703861301,42.48,75346.98,0.15,-0.30216,0.00013,22.31515]
[1776703861608,42.48,75346.98,0.15,-0.30216,0.00013,22.31515]
[1776703861709,42.48,75346.98,0.15,-0.30216,0.00013,22.31515]
[1776703861715,42.48,75346.98,0.15,-0.30216,0.00013,22.31515]
[1776703862242,42.48,75347.34,0.15,-0.30211,0.00013,22.3136]
[1776703863427,42.48,75350.11,0.15,-0.30175,0.00013,22.30254]
[1776703863568,42.48,75350.11,0.15,-0.30175,0.00013,22.30254]
[1776703864260,42.48,75351.03,0.15,-0.30163,0.00013,22.29881]
[1776703864649,42.48,75351.03,0.15,-0.30163,0.00013,22.29881]
[1776703865262,42.47,75353.94,0.15,-0.30126,0.00013,22.28717]
[1776703870303,42.47,75363.67,0.15,-0.3,0.00013,22.24808]
[1776703874696,42.47,75365.82,0.15,-0.29972,0.00013,22.23938]
[1776703875842,42.47,75365.97,0.15,-0.2997,0.00013,22.23875]
[1776703875856,42.47,75365.97,0.15,-0.2997,0.00013,22.23875]
[1776703875925,42.47,75368.56,0.15,-0.29937,0.00013,22.22836]
[1776703876369,42.47,75368.56,0.15,-0.29937,0.00013,22.22836]
[1776703876449,42.47,75368.2,0.15,-0.29942,0.00013,22.2298]
[1776703878873,42.47,75367.57,0.15,-0.2995,0.00013,22.23231]
[1776703878890,42.47,75367.57,0.15,-0.2995,0.00013,22.23231]
[1776703878973,42.47,75366.55,0.15,-0.29963,0.00013,22.23638]
[1776703879711,42.47,75366.55,0.15,-0.29963,0.00013,22.23638]
[1776703880393,42.47,75359.55,0.15,-0.30052,0.00013,22.26434]
[1776703880903,42.47,75359.55,0.15,-0.30052,0.00013,22.26434]
[1776703880983,42.47,75358.17,0.15,-0.3007,0.00013,22.26981]
[1776703882241,42.47,75358.17,0.15,-0.3007,0.00013,22.26981]
[1776703882301,42.47,75357.91,0.15,-0.30073,0.00013,22.27081]
[1776703887422,42.47,75356.27,0.15,-0.30093,0.00013,22.27711]
[1776703889215,42.47,75356.27,0.15,-0.30093,0.00013,22.27711]
[1776703889224,42.47,75358.57,0.15,-0.30064,0.00013,22.26785]
[1776703890853,42.47,75358.57,0.15,-0.30064,0.00013,22.26785]
[1776703890882,42.47,75370.83,0.15,-0.29907,0.00013,22.21875]
[1776703891819,42.47,75370.83,0.15,-0.29907,0.00013,22.21875]
[1776703891892,42.47,75370.83,0.15,-0.29907,0.00013,22.21875]
[1776703892773,42.47,75357.88,0.15,-0.3007,0.00013,22.26686]
[1776703894441,42.47,75354.96,0.15,-0.30107,0.00013,22.27845]
[1776703895309,42.47,75354.96,0.15,-0.30107,0.00013,22.27845]
[1776703898016,42.47,75355.23,0.15,-0.30103,0.00013,22.27722]
[1776703898438,42.47,75355.65,0.15,-0.30098,0.00013,22.27549]
[1776703898554,42.47,75355.65,0.15,-0.30098,0.00013,22.27549]
[1776703899898,42.47,75354.51,0.15,-0.30112,0.00013,22.27998]
[1776703899914,42.47,75354.51,0.15,-0.30112,0.00013,22.27998]
[1776703899960,42.47,75354.51,0.15,-0.30112,0.00013,22.27998]
[1776703899969,42.47,75354.51,0.15,-0.30112,0.00013,22.27998]
[1776703900153,42.46,75351.16,0.15,-0.30155,0.00013,22.29324]
[1776703900578,42.46,75351.16,0.15,-0.30155,0.00013,22.29324]
[1776703900597,42.46,75351.16,0.15,-0.30155,0.00013,22.29324]
[1776703900859,42.46,75337.39,0.15,-0.30332,0.00013,22.34765]
[1776703902260,42.46,75337.39,0.15,-0.30332,0.00013,22.34765]
[1776703902272,42.46,75337.39,0.15,-0.30332,0.00013,22.34765]
[1776703903315,42.46,75337.39,0.15,-0.30331,0.00013,22.34753]
[1776703903273,42.46,75335.22,0.15,-0.30359,0.00013,22.35596]
[1776703903853,42.46,75343.34,0.15,-0.30254,0.00013,22.32381]
[1776703904687,42.46,75343.34,0.15,-0.30254,0.00013,22.32381]
[1776703904702,42.46,75343.34,0.15,-0.30254,0.00013,22.32381]
[1776703905157,42.46,75347.53,0.15,-0.302,0.00013,22.30713]
[1776703905626,42.46,75347.53,0.15,-0.302,0.00013,22.30713]
[1776703905705,42.46,75347.53,0.15,-0.302,0.00013,22.30713]
[1776703905941,42.46,75353.91,0.15,-0.30118,0.00013,22.28172]
[1776703906597,42.46,75363.66,0.15,-0.29993,0.00013,22.24277]
[1776703909322,42.46,75363.66,0.15,-0.29993,0.00013,22.24276]
[1776703911057,42.46,75365.6,0.15,-0.29968,0.00013,22.23498]
[1776703912175,42.46,75364.92,0.15,-0.29977,0.00013,22.2377]
[1776703912277,42.46,75369.91,0.15,-0.29913,0.00013,22.21769]
[1776703913852,42.46,75369.8,0.15,-0.29914,0.00013,22.21815]
[1776703913917,42.46,75369.8,0.15,-0.29914,0.00013,22.21815]
[1776703914291,42.46,75370.87,0.15,-0.29901,0.00013,22.21388]
[1776703916837,42.46,75367.39,0.15,-0.29945,0.00013,22.22789]
[1776703922499,42.46,75370.36,0.15,-0.29908,0.00013,22.21608]
[1776703922613,42.46,75370.36,0.15,-0.29908,0.00013,22.21608]
[1776703922931,42.46,75370.36,0.15,-0.29908,0.00013,22.21608]
[1776703923350,42.46,75370.36,0.15,-0.29908,0.00013,22.21608]
[1776703923013,42.46,75376.38,0.15,-0.29831,0.00013,22.1919]
[1776703923456,42.46,75376.38,0.15,-0.29831,0.00013,22.1919]
[1776703923701,42.46,75376.38,0.15,-0.29831,0.00013,22.1919]
[1776703923723,42.46,75380.15,0.15,-0.29783,0.00013,22.17674]
[1776703929717,42.46,75378.91,0.15,-0.298,0.00013,22.18208]
[1776703932480,42.46,75378.65,0.15,-0.29803,0.00013,22.18324]
[1776703932584,42.46,75378.65,0.15,-0.29803,0.00013,22.18324]
[1776703932660,42.46,75378.65,0.15,-0.29803,0.00013,22.18324]
[1776703932677,42.46,75378.65,0.15,-0.29803,0.00013,22.18324]
[1776703932729,42.46,75378.65,0.15,-0.29803,0.00013,22.18324]
[1776703932902,42.46,75378.65,0.15,-0.29803,0.00013,22.18324]
[1776703933044,42.46,75378.65,0.15,-0.29803,0.00013,22.18324]
[1776703933236,42.47,75363.29,0.15,-0.3,0.00013,22.24498]
[1776703934323,42.47,75354.58,0.15,-0.30111,0.00013,22.27972]
[1776703934459,42.47,75354.58,0.15,-0.30111,0.00013,22.27972]
[1776703935171,42.47,75354.58,0.15,-0.30111,0.00013,22.27972]
[1776703935267,42.47,75354.65,0.15,-0.3011,0.00013,22.2794]
[1776703938806,42.46,75354.08,0.15,-0.30117,0.00013,22.28156]
[1776703938967,42.46,75354.08,0.15,-0.30117,0.00013,22.28156]
[1776703939149,42.46,75354.08,0.15,-0.30117,0.00013,22.28156]
[1776703939364,42.46,75360.13,0.15,-0.3004,0.00013,22.25741]
[1776703939767,42.46,75360.13,0.15,-0.3004,0.00013,22.25741]
[1776703939864,42.46,75360.13,0.15,-0.3004,0.00013,22.25741]
[1776703939866,42.46,75360.13,0.15,-0.3004,0.00013,22.25741]
[1776703939931,42.46,75370.96,0.15,-0.29901,0.00013,22.21403]
[1776703941288,42.46,75370.96,0.15,-0.29901,0.00013,22.21403]
[1776703941295,42.46,75370.96,0.15,-0.29901,0.00013,22.21403]
[1776703941341,42.46,75370.96,0.15,-0.29901,0.00013,22.21403]
[1776703941381,42.46,75371.05,0.15,-0.299,0.00013,22.21369]
[1776703942487,42.46,75371.05,0.15,-0.299,0.00013,22.21371]
[1776703943202,42.46,75371.05,0.15,-0.299,0.00013,22.21371]
[1776703943273,42.46,75375.62,0.15,-0.29842,0.00013,22.19536]
[1776703943672,42.46,75375.62,0.15,-0.29842,0.00013,22.19536]
[1776703943917,42.46,75380.38,0.15,-0.29781,0.00013,22.17622]
[1776703947969,42.47,75383.72,0.15,-0.29739,0.00013,22.16293]
[1776703947991,42.47,75383.72,0.15,-0.29739,0.00013,22.16293]
[1776703948174,42.47,75383.72,0.15,-0.29739,0.00013,22.16293]
[1776703948273,42.47,75378.74,0.15,-0.29803,0.00013,22.18312]
[1776703949310,42.47,75378.74,0.15,-0.29803,0.00013,22.18312]
[1776703949357,42.47,75369.93,0.15,-0.29916,0.00013,22.21862]
[1776703955039,42.47,75370.09,0.15,-0.29912,0.00013,22.21436]
[1776703960948,42.47,75370.92,0.15,-0.29901,0.00013,22.21118]
[1776703962906,42.47,75372.19,0.15,-0.29885,0.00013,22.2061]
[1776703962922,42.47,75372.19,0.15,-0.29885,0.00013,22.2061]
[1776703962967,42.47,75377.09,0.15,-0.29823,0.00013,22.18642]
[1776703964126,42.47,75377.09,0.15,-0.29823,0.00013,22.18642]
[1776703964344,42.47,75377.66,0.15,-0.29816,0.00013,22.18416]
[1776703969490,42.47,75374.0,0.15,-0.29863,0.00013,22.19916]
[1776703974503,42.47,75379.05,0.15,-0.298,0.00013,22.17911]
[1776703981083,42.48,75386.84,0.15,-0.29702,0.00013,22.14807]
[1776703981710,42.48,75391.69,0.15,-0.2964,0.00013,22.12861]
[1776703981719,42.48,75391.69,0.15,-0.2964,0.00013,22.12861]
[1776703981726,42.48,75391.69,0.15,-0.2964,0.00013,22.12861]
[1776703981761,42.48,75391.69,0.15,-0.2964,0.00013,22.12861]
[1776703982319,42.48,75400.21,0.15,-0.29532,0.00013,22.09404]
[1776703982900,42.48,75400.21,0.15,-0.29532,0.00013,22.09404]
[1776703983122,42.48,75400.21,0.15,-0.29532,0.00013,22.09391]
[1776703987704,42.48,75406.25,0.15,-0.29454,0.00013,22.0689]
[1776703988209,42.47,75407.77,0.15,-0.29435,0.00013,22.0626]
[1776703993600,42.47,75409.57,0.15,-0.29411,0.00013,22.05482]
[1776703995880,42.47,75407.89,0.15,-0.29432,0.00013,22.06153]
[1776703996212,42.47,75402.76,0.15,-0.29497,0.00013,22.08243]
[1776704001247,42.47,75404.5,0.15,-0.29475,0.00013,22.07546]
[1776704003199,42.47,75405.01,0.15,-0.29469,0.00013,22.0735]
[1776704003220,42.47,75405.01,0.15,-0.29469,0.00013,22.0735]
[1776704003358,42.47,75405.01,0.15,-0.29469,0.00013,22.0735]
[1776704003397,42.47,75402.44,0.15,-0.29502,0.00013,22.08412]
[1776704005300,42.47,75402.44,0.15,-0.29502,0.00013,22.08425]
[1776704005936,42.47,75399.47,0.15,-0.2954,0.00013,22.09648]
[1776704006282,42.48,75399.47,0.15,-0.2954,0.00013,22.09657]
[1776704009406,42.48,75391.53,0.15,-0.29642,0.00013,22.12915]
[1776704012509,42.48,75387.6,0.15,-0.2969,0.00013,22.14158]
[1776704012586,42.48,75387.6,0.15,-0.2969,0.00013,22.14158]
[1776704012691,42.48,75387.6,0.15,-0.2969,0.00013,22.14158]
[1776704013425,42.48,75387.6,0.15,-0.2969,0.00013,22.14158]
[1776704013435,42.48,75374.06,0.15,-0.29863,0.00013,22.19627]
[1776704014014,42.48,75374.06,0.15,-0.29863,0.00013,22.19627]
[1776704014338,42.48,75374.06,0.15,-0.29863,0.00013,22.19629]
[1776704019375,42.48,75371.48,0.15,-0.29896,0.00013,22.20655]
[1776704022804,42.48,75367.49,0.15,-0.29947,0.00013,22.22247]
[1776704024144,42.48,75367.11,0.15,-0.29951,0.00013,22.22396]
[1776704024214,42.48,75367.11,0.15,-0.29951,0.00013,22.22392]
[1776704029445,42.48,75362.07,0.15,-0.30015,0.00013,22.24388]
[1776704030571,42.48,75361.77,0.15,-0.30019,0.00013,22.24503]
[1776704030610,42.48,75361.77,0.15,-0.30019,0.00013,22.24503]
[1776704030640,42.48,75361.77,0.15,-0.30019,0.00013,22.24503]
[1776704030787,42.48,75361.77,0.15,-0.30019,0.00013,22.24503]
[1776704031463,42.47,75361.74,0.15,-0.30019,0.00013,22.24509]
[1776704034044,42.47,75357.9,0.15,-0.30068,0.00013,22.26028]
[1776704034246,42.47,75357.9,0.15,-0.30068,0.00013,22.26028]
[1776704034359,42.47,75357.9,0.15,-0.30068,0.00013,22.26028]
[1776704034478,42.47,75357.9,0.15,-0.30068,0.00013,22.26028]
[1776704034491,42.47,75355.05,0.15,-0.30104,0.00013,22.27157]
[1776704034799,42.47,75355.05,0.15,-0.30104,0.00013,22.27157]
[1776704035491,42.47,75346.14,0.15,-0.30218,0.00013,22.30686]
[1776704041255,42.47,75345.11,0.15,-0.3023,0.00013,22.31047]
[1776704045337,42.47,75347.7,0.15,-0.30196,0.00013,22.29977]
[1776704046551,42.46,75350.56,0.15,-0.30158,0.00013,22.28809]
[1776704046864,42.46,75351.71,0.15,-0.30143,0.00013,22.28342]
[1776704052610,42.46,75347.71,0.15,-0.30193,0.00013,22.29888]
[1776704057133,42.46,75360.08,0.15,-0.30033,0.00013,22.24916]
[1776704062681,42.45,75361.3,0.15,-0.30016,0.00013,22.24385]
[1776704063909,42.45,75361.3,0.15,-0.30016,0.00013,22.24385]
[1776704064023,42.45,75361.3,0.15,-0.30016,0.00013,22.24385]
[1776704065115,42.45,75363.22,0.15,-0.29991,0.00013,22.23611]
[1776704065323,42.45,75371.53,0.15,-0.29885,0.00013,22.20272]
[1776704071155,42.45,75368.63,0.15,-0.29921,0.00013,22.21428]
[1776704072449,42.45,75367.59,0.15,-0.29932,0.00013,22.21474]
[1776704072460,42.45,75367.39,0.15,-0.29935,0.00013,22.21553]
[1776704077502,42.45,75360.28,0.15,-0.30026,0.00013,22.24386]
[1776704082823,42.45,75356.64,0.15,-0.30071,0.00013,22.25814]
[1776704087858,42.45,75357.73,0.15,-0.30057,0.00013,22.25356]
[1776704092892,42.45,75364.27,0.15,-0.29973,0.00013,22.2273]
[1776704097927,42.45,75369.48,0.15,-0.29906,0.00013,22.20641]
[1776704102963,42.45,75367.52,0.15,-0.29931,0.00013,22.21431]
[1776704108221,42.45,75366.43,0.15,-0.29945,0.00013,22.21867]
[1776704113228,42.45,75370.82,0.15,-0.29889,0.00013,22.20111]
[1776704113273,42.45,75370.82,0.15,-0.29889,0.00013,22.20111]
[1776704113353,42.45,75371.08,0.15,-0.29886,0.00013,22.20008]
[1776704115256,42.45,75371.08,0.15,-0.29886,0.00013,22.2001]
[1776704115357,42.45,75371.34,0.15,-0.29883,0.00013,22.19908]
[1776704119299,42.45,75370.9,0.15,-0.29888,0.00013,22.20093]
[1776704119401,42.45,75370.54,0.15,-0.29893,0.00013,22.2024]
[1776704120388,42.45,75370.54,0.15,-0.29893,0.00013,22.2024]
[1776704121353,42.45,75370.43,0.15,-0.29895,0.00013,22.20286]
[1776704121396,42.45,75366.26,0.15,-0.29948,0.00013,22.21963]
[1776704125783,42.45,75363.21,0.15,-0.29987,0.00013,22.23189]
[1776704125902,42.45,75363.21,0.15,-0.29987,0.00013,22.23189]
[1776704126351,42.45,75363.21,0.15,-0.29987,0.00013,22.23189]
[1776704126544,42.45,75363.21,0.15,-0.29987,0.00013,22.23189]
[1776704126580,42.45,75355.5,0.15,-0.30086,0.00013,22.26269]
[1776704127330,42.45,75355.5,0.15,-0.30086,0.00013,22.26269]
[1776704127472,42.45,75355.5,0.15,-0.30086,0.00013,22.26269]
[1776704127566,42.45,75342.59,0.15,-0.30252,0.00013,22.31394]
[1776704129495,42.45,75341.81,0.15,-0.30262,0.00013,22.31691]
[1776704135591,42.44,75341.09,0.15,-0.30267,0.00013,22.31565]
[1776704140634,42.44,75341.91,0.15,-0.30255,0.00013,22.31197]
[1776704147284,42.44,75343.3,0.15,-0.30236,0.00013,22.30601]
[1776704153028,42.43,75344.93,0.15,-0.30213,0.00013,22.29884]
[1776704158354,42.43,75347.21,0.15,-0.30182,0.00013,22.28931]
[1776704163392,42.42,75346.33,0.15,-0.30192,0.00013,22.29243]
[1776704168430,42.42,75350.84,0.15,-0.30133,0.00013,22.27415]
[1776704173463,42.42,75351.12,0.15,-0.30129,0.00013,22.27271]
[1776704175407,42.42,75351.04,0.15,-0.3013,0.00013,22.27296]
[1776704175498,42.42,75351.04,0.15,-0.3013,0.00013,22.27296]
[1776704175546,42.42,75351.04,0.15,-0.3013,0.00013,22.27296]
[1776704175550,42.42,75351.04,0.15,-0.3013,0.00013,22.27296]
[1776704175626,42.42,75351.04,0.15,-0.3013,0.00013,22.27296]
[1776704175577,42.42,75355.9,0.15,-0.30067,0.00013,22.25352]
[1776704176384,42.42,75355.9,0.15,-0.30067,0.00013,22.25352]
[1776704176591,42.42,75363.98,0.15,-0.29963,0.00013,22.22112]
[1776704178048,42.42,75363.98,0.15,-0.29963,0.00013,22.22107]
[1776704178508,42.42,75363.26,0.15,-0.29972,0.00013,22.22393]
[1776704178901,42.42,75363.26,0.15,-0.29972,0.00013,22.22393]
[1776704179079,42.42,75363.26,0.15,-0.29972,0.00013,22.22393]
[1776704180174,42.42,75360.82,0.15,-0.30003,0.00013,22.23368]
[1776704182532,42.42,75351.02,0.15,-0.30129,0.00013,22.27268]
[1776704182688,42.42,75351.02,0.15,-0.30129,0.00013,22.27268]
[1776704182835,42.42,75351.02,0.15,-0.30129,0.00013,22.27268]
[1776704182955,42.42,75351.02,0.15,-0.30129,0.00013,22.27268]
[1776704183446,42.42,75351.02,0.15,-0.30129,0.00013,22.27268]
[1776704183558,42.42,75350.48,0.15,-0.30136,0.00013,22.27476]
[1776704184248,42.42,75350.48,0.15,-0.30136,0.00013,22.27476]
[1776704184555,42.42,75334.99,0.15,-0.30335,0.00013,22.33607]
[1776704186569,42.41,75332.87,0.15,-0.30361,0.00013,22.34415]
[1776704191603,42.41,75333.43,0.15,-0.3035,0.00013,22.33753]
[1776704197896,42.4,75333.09,0.15,-0.30352,0.00013,22.33827]
[1776704200410,42.4,75330.19,0.15,-0.30388,0.00013,22.34909]
[1776704201615,42.4,75329.44,0.15,-0.30397,0.00013,22.35188]
[1776704201716,42.4,75329.44,0.15,-0.30396,0.00013,22.35173]
[1776704203869,42.39,75328.02,0.15,-0.30414,0.00013,22.35701]
[1776704204102,42.39,75328.02,0.15,-0.30414,0.00013,22.35701]
[1776704204165,42.39,75330.79,0.15,-0.30377,0.00013,22.34595]
[1776704205459,42.39,75342.82,0.15,-0.30222,0.00013,22.29824]
[1776704206340,42.39,75342.82,0.15,-0.30222,0.00013,22.29824]
[1776704206347,42.39,75342.82,0.15,-0.30222,0.00013,22.29824]
[1776704206514,42.39,75342.82,0.15,-0.30222,0.00013,22.29824]
[1776704206570,42.39,75342.82,0.15,-0.30222,0.00013,22.29824]
[1776704206650,42.39,75346.37,0.15,-0.30176,0.00013,22.28404]
[1776704208542,42.39,75356.8,0.15,-0.30041,0.00013,22.24228]
[1776704208838,42.39,75356.8,0.15,-0.30041,0.00013,22.24228]
[1776704208912,42.39,75356.8,0.15,-0.30041,0.00013,22.24228]
[1776704209424,42.39,75358.27,0.15,-0.30022,0.00013,22.23635]
[1776704210523,42.39,75358.27,0.15,-0.30022,0.00013,22.23635]
[1776704210533,42.39,75358.27,0.15,-0.30022,0.00013,22.23635]
[1776704210618,42.39,75366.01,0.15,-0.29923,0.00013,22.20525]
[1776704211086,42.39,75366.01,0.15,-0.29923,0.00013,22.20525]
[1776704211361,42.39,75368.01,0.15,-0.29897,0.00013,22.19719]
[1776704216783,42.39,75363.54,0.15,-0.29955,0.00013,22.21513]
[1776704218577,42.39,75363.54,0.15,-0.29955,0.00013,22.21513]
[1776704223632,42.39,75362.53,0.15,-0.29967,0.00013,22.21909]
[1776704223663,42.39,75362.53,0.15,-0.29967,0.00013,22.21909]
[1776704223637,42.39,75357.95,0.15,-0.30026,0.00013,22.23744]
[1776704223857,42.39,75357.95,0.15,-0.30026,0.00013,22.23744]
[1776704226223,42.39,75347.67,0.15,-0.30158,0.00013,22.27839]
[1776704226670,42.39,75347.67,0.15,-0.30158,0.00013,22.27839]
[1776704226682,42.39,75347.67,0.15,-0.30158,0.00013,22.27839]
[1776704226855,42.39,75347.62,0.15,-0.30158,0.00013,22.27852]
[1776704231889,42.38,75350.79,0.15,-0.30116,0.00013,22.26555]
[1776704236929,42.38,75351.77,0.15,-0.30103,0.00013,22.26139]
[1776704242351,42.38,75348.71,0.15,-0.30142,0.00013,22.27337]
[1776704242629,42.38,75348.71,0.15,-0.30142,0.00013,22.27337]
[1776704244376,42.38,75348.81,0.15,-0.3014,0.00013,22.27284]
[1776704244403,42.38,75348.81,0.15,-0.3014,0.00013,22.27284]
[1776704244859,42.38,75348.98,0.15,-0.30138,0.00013,22.2721]
[1776704245455,42.38,75348.98,0.15,-0.30138,0.00013,22.2721]
[1776704245495,42.38,75354.97,0.15,-0.30061,0.00013,22.24813]
[1776704246498,42.38,75354.97,0.15,-0.30061,0.00013,22.24813]
[1776704246576,42.38,75354.97,0.15,-0.30061,0.00013,22.24813]
[1776704246628,42.38,75358.51,0.15,-0.30015,0.00013,22.23392]
[1776704248949,42.38,75364.88,0.15,-0.29933,0.00013,22.20831]
[1776704252434,42.38,75364.42,0.15,-0.29937,0.00013,22.20644]
[1776704252955,42.38,75359.71,0.15,-0.29997,0.00013,22.22532]
[1776704253884,42.38,75356.67,0.15,-0.30036,0.00013,22.23747]
[1776704254049,42.38,75356.67,0.15,-0.30036,0.00013,22.23744]
[1776704254982,42.38,75356.67,0.15,-0.30036,0.00013,22.23744]
[1776704255570,42.38,75351.98,0.15,-0.30096,0.00013,22.25613]
[1776704257147,42.38,75351.98,0.15,-0.30096,0.00013,22.25608]
[1776704257347,42.38,75351.98,0.15,-0.30096,0.00013,22.25608]
[1776704257593,42.38,75356.77,0.15,-0.30034,0.00013,22.23688]
[1776704258031,42.38,75356.77,0.15,-0.30034,0.00013,22.23688]
[1776704258260,42.38,75356.77,0.15,-0.30034,0.00013,22.23688]
[1776704258651,42.38,75356.77,0.15,-0.30034,0.00013,22.23688]
[1776704258722,42.38,75356.77,0.15,-0.30034,0.00013,22.23688]
[1776704258676,42.38,75371.77,0.15,-0.29842,0.00013,22.17657]
[1776704258766,42.38,75371.77,0.15,-0.29842,0.00013,22.17657]
[1776704259083,42.38,75371.77,0.15,-0.29842,0.00013,22.17659]
[1776704260888,42.38,75372.99,0.15,-0.29826,0.00013,22.1717]
[1776704261203,42.38,75372.99,0.15,-0.29826,0.00013,22.1717]
[1776704261240,42.38,75372.42,0.15,-0.29834,0.00013,22.17404]
[1776704267139,42.38,75370.09,0.15,-0.29864,0.00013,22.18363]
[1776704272312,42.38,75368.26,0.15,-0.29888,0.00013,22.19113]
[1776704275705,42.38,75360.06,0.15,-0.29993,0.00013,22.22414]
[1776704277473,42.38,75359.21,0.15,-0.30004,0.00013,22.22755]
[1776704277477,42.38,75359.53,0.15,-0.3,0.00013,22.22628]
[1776704278262,42.38,75359.53,0.15,-0.3,0.00013,22.22628]
[1776704278423,42.38,75359.53,0.15,-0.3,0.00013,22.22628]
[1776704279033,42.38,75355.78,0.15,-0.30048,0.00013,22.2413]
[1776704279289,42.38,75355.78,0.15,-0.30048,0.00013,22.2413]
[1776704279727,42.38,75347.2,0.15,-0.30158,0.00013,22.27552]
[1776704281294,42.38,75346.2,0.15,-0.30171,0.00013,22.27946]
[1776704281417,42.38,75346.2,0.15,-0.30171,0.00013,22.27946]
[1776704281440,42.38,75346.2,0.15,-0.30171,0.00013,22.27946]
[1776704281507,42.38,75346.2,0.15,-0.30171,0.00013,22.27946]
[1776704281516,42.38,75336.49,0.15,-0.30296,0.00013,22.31793]
[1776704282029,42.38,75336.49,0.15,-0.30296,0.00013,22.31793]
[1776704282632,42.38,75326.36,0.15,-0.30427,0.00013,22.35782]
[1776704283416,42.38,75326.36,0.15,-0.30427,0.00013,22.35782]
[1776704283639,42.38,75324.01,0.15,-0.30457,0.00013,22.36695]
[1776704288512,42.37,75322.58,0.15,-0.30474,0.00013,22.37206]
[1776704289378,42.37,75322.39,0.15,-0.30476,0.00013,22.37268]
[1776704289397,42.37,75318.13,0.15,-0.30531,0.00013,22.38924]
[1776704294063,42.37,75315.13,0.15,-0.30568,0.00013,22.40056]
[1776704294712,42.37,75315.13,0.15,-0.30568,0.00013,22.40056]
[1776704294772,42.37,75309.63,0.15,-0.30639,0.00013,22.42186]
[1776704299809,42.37,75304.74,0.15,-0.30703,0.00013,22.44099]
[1776704300045,42.37,75304.74,0.15,-0.30703,0.00013,22.44099]
[1776704300070,42.37,75304.74,0.15,-0.30703,0.00013,22.44099]
[1776704301548,42.37,75304.97,0.15,-0.307,0.00013,22.44011]
[1776704302101,42.37,75306.95,0.15,-0.30674,0.00013,22.43243]
[1776704302688,42.37,75306.95,0.15,-0.30674,0.00013,22.43243]
[1776704302739,42.37,75306.57,0.15,-0.30679,0.00013,22.43393]
[1776704307847,42.37,75305.41,0.15,-0.30695,0.00013,22.43855]
[1776704313300,42.37,75311.22,0.15,-0.30617,0.00013,22.4124]
[1776704318504,42.37,75305.78,0.15,-0.30688,0.00013,22.43366]
[1776704323540,42.37,75305.77,0.15,-0.30689,0.00013,22.43376]
[1776704324245,42.37,75305.77,0.15,-0.30689,0.00013,22.43376]
[1776704327520,42.37,75311.36,0.15,-0.30616,0.00013,22.41206]
[1776704327594,42.37,75311.36,0.15,-0.30616,0.00013,22.41206]
[1776704327727,42.37,75312.22,0.15,-0.30605,0.00013,22.40873]
[1776704327938,42.37,75312.22,0.15,-0.30605,0.00013,22.40873]
[1776704328022,42.37,75312.22,0.15,-0.30605,0.00013,22.40873]
[1776704328582,42.37,75312.22,0.15,-0.30605,0.00013,22.40876]
[1776704328896,42.37,75312.22,0.15,-0.30605,0.00013,22.40876]
[1776704328926,42.37,75312.22,0.15,-0.30605,0.00013,22.40876]
[1776704329801,42.37,75321.42,0.15,-0.30486,0.00013,22.3728]
[1776704329877,42.37,75321.42,0.15,-0.30486,0.00013,22.3728]
[1776704333885,42.37,75323.61,0.15,-0.30458,0.00013,22.3644]
[1776704334701,42.37,75325.98,0.15,-0.30428,0.00013,22.35524]
[1776704338535,42.38,75324.62,0.15,-0.30447,0.00013,22.36083]
[1776704338729,42.38,75327.06,0.15,-0.30415,0.00013,22.35131]
[1776704343764,42.38,75326.6,0.15,-0.30423,0.00013,22.35355]
[1776704348801,42.38,75326.26,0.15,-0.30428,0.00013,22.35528]
[1776704353834,42.39,75327.39,0.15,-0.30415,0.00013,22.35122]
[1776704358847,42.39,75326.88,0.15,-0.30422,0.00013,22.35361]
[1776704359576,42.39,75326.88,0.15,-0.30422,0.00013,22.35361]
[1776704359827,42.39,75324.3,0.15,-0.30456,0.00013,22.36382]
[1776704361377,42.39,75313.06,0.15,-0.30602,0.00013,22.4079]
[1776704366926,42.39,75311.17,0.15,-0.30627,0.00013,22.41534]
[1776704371962,42.39,75309.4,0.15,-0.30648,0.00013,22.41865]
[1776704377002,42.39,75309.61,0.15,-0.30645,0.00013,22.41792]
[1776704382034,42.39,75310.27,0.15,-0.30637,0.00013,22.41547]
[1776704386259,42.39,75310.22,0.15,-0.30638,0.00013,22.41572]
[1776704390360,42.4,75310.58,0.15,-0.30633,0.00013,22.41443]
[1776704390522,42.4,75310.58,0.15,-0.30633,0.00013,22.41443]
[1776704390653,42.4,75310.58,0.15,-0.30633,0.00013,22.41443]
[1776704390673,42.4,75309.99,0.15,-0.30641,0.00013,22.41676]
[1776704392681,42.4,75309.99,0.15,-0.30641,0.00013,22.41676]
[1776704392782,42.4,75319.64,0.15,-0.30516,0.00013,22.37919]
[1776704395426,42.4,75317.36,0.15,-0.30546,0.00013,22.38824]
[1776704395533,42.4,75317.36,0.15,-0.30546,0.00013,22.38824]
[1776704395638,42.4,75317.36,0.15,-0.30546,0.00013,22.38824]
[1776704396506,42.4,75316.54,0.15,-0.30557,0.00013,22.39151]
[1776704397140,42.4,75322.77,0.15,-0.30477,0.00013,22.36718]
[1776704397547,42.4,75322.77,0.15,-0.30477,0.00013,22.36718]
[1776704397973,42.4,75329.43,0.15,-0.30391,0.00013,22.34111]
[1776704398035,42.4,75329.43,0.15,-0.30391,0.00013,22.34111]
[1776704398423,42.4,75342.67,0.15,-0.3022,0.00013,22.28868]
[1776704399770,42.4,75342.67,0.15,-0.3022,0.00013,22.28868]
[1776704399822,42.4,75341.89,0.15,-0.3023,0.00013,22.29171]
[1776704402501,42.4,75343.19,0.15,-0.30213,0.00013,22.28644]
[1776704402751,42.4,75345.13,0.15,-0.30188,0.00013,22.27868]
[1776704403256,42.4,75345.13,0.15,-0.30188,0.00013,22.27868]
[1776704403279,42.4,75345.13,0.15,-0.30188,0.00013,22.27868]
[1776704404370,42.4,75343.51,0.15,-0.30208,0.00013,22.28506]
[1776704404731,42.4,75350.92,0.15,-0.30113,0.00013,22.25553]
[1776704410236,42.39,75351.3,0.15,-0.30107,0.00013,22.25387]
[1776704411337,42.39,75351.3,0.15,-0.30107,0.00013,22.25387]
[1776704412442,42.39,75351.25,0.15,-0.30108,0.00013,22.25404]
[1776704412564,42.39,75351.25,0.15,-0.30108,0.00013,22.25404]
[1776704412892,42.39,75342.87,0.15,-0.30216,0.00013,22.28734]
[1776704413715,42.39,75342.87,0.15,-0.30216,0.00013,22.28734]
[1776704413759,42.39,75350.32,0.15,-0.3012,0.00013,22.25766]
[1776704414088,42.39,75350.32,0.15,-0.3012,0.00013,22.25766]
[1776704414265,42.39,75350.32,0.15,-0.3012,0.00013,22.25763]
[1776704419286,42.39,75348.61,0.15,-0.30141,0.00013,22.2643]
[1776704422665,42.39,75348.61,0.15,-0.30141,0.00013,22.26425]
[1776704422692,42.39,75348.61,0.15,-0.30141,0.00013,22.26425]
[1776704422873,42.39,75348.61,0.15,-0.30141,0.00013,22.26425]
[1776704422948,42.39,75347.92,0.15,-0.3015,0.00013,22.26696]
[1776704423855,42.39,75356.54,0.15,-0.30039,0.00013,22.23254]
[1776704426852,42.39,75358.88,0.15,-0.30009,0.00013,22.2232]
[1776704426924,42.39,75358.88,0.15,-0.30009,0.00013,22.2232]
[1776704427356,42.39,75357.33,0.15,-0.30029,0.00013,22.22944]
[1776704432486,42.39,75355.72,0.15,-0.30048,0.00013,22.23223]
[1776704432546,42.39,75355.72,0.15,-0.30048,0.00013,22.23223]
[1776704432574,42.39,75355.72,0.15,-0.30048,0.00013,22.23223]
[1776704432909,42.39,75368.09,0.15,-0.29889,0.00013,22.18264]
[1776704433243,42.39,75368.09,0.15,-0.29889,0.00013,22.18264]
[1776704433418,42.39,75368.09,0.15,-0.29889,0.00013,22.18268]
[1776704438642,42.39,75365.76,0.15,-0.2992,0.00013,22.1923]
[1776704444495,42.4,75363.45,0.15,-0.29951,0.00013,22.20206]
[1776704447501,42.4,75363.35,0.15,-0.29952,0.00013,22.20259]
[1776704447626,42.4,75363.35,0.15,-0.29952,0.00013,22.20259]
[1776704447692,42.4,75363.35,0.15,-0.29952,0.00013,22.20259]
[1776704447718,42.4,75363.35,0.15,-0.29952,0.00013,22.20259]
[1776704447935,42.4,75363.35,0.15,-0.29952,0.00013,22.20259]
[1776704448663,42.4,75356.79,0.15,-0.30037,0.00013,22.22894]
[1776704448995,42.4,75354.53,0.15,-0.30066,0.00013,22.23804]
[1776704449293,42.4,75354.53,0.15,-0.30066,0.00013,22.23804]
[1776704449825,42.4,75354.53,0.15,-0.30066,0.00013,22.23804]
[1776704449853,42.4,75364.2,0.15,-0.29942,0.00013,22.19936]
[1776704451435,42.4,75364.2,0.15,-0.29942,0.00013,22.19939]
[1776704451447,42.4,75364.2,0.15,-0.29942,0.00013,22.19939]
[1776704451651,42.4,75366.56,0.15,-0.29912,0.00013,22.18998]
[1776704453366,42.4,75366.56,0.15,-0.29912,0.00013,22.19006]
[1776704453558,42.4,75366.12,0.15,-0.29918,0.00013,22.19191]
[1776704458593,42.41,75363.21,0.15,-0.29957,0.00013,22.20402]
[1776704459965,42.41,75362.67,0.15,-0.29964,0.00013,22.20627]
[1776704460306,42.41,75362.67,0.15,-0.29964,0.00013,22.20627]
[1776704460607,42.41,75362.67,0.15,-0.29964,0.00013,22.20635]
[1776704461443,42.41,75362.67,0.15,-0.29964,0.00013,22.20635]
[1776704461511,42.41,75362.67,0.15,-0.29964,0.00013,22.20635]
[1776704461615,42.41,75358.77,0.15,-0.30014,0.00013,22.22205]
[1776704465953,42.41,75369.7,0.15,-0.29875,0.00013,22.17847]
[1776704469030,42.41,75369.35,0.15,-0.29881,0.00013,22.1802]
[1776704469455,42.41,75369.35,0.15,-0.29881,0.00013,22.1802]
[1776704469531,42.41,75369.35,0.15,-0.29881,0.00013,22.1802]
[1776704474581,42.42,75369.95,0.15,-0.29874,0.00013,22.1783]
[1776704474954,42.42,75369.95,0.15,-0.29874,0.00013,22.1783]
[1776704477223,42.42,75374.5,0.15,-0.29817,0.00013,22.16026]
[1776704477642,42.42,75374.5,0.15,-0.29817,0.00013,22.16026]
[1776704477731,42.42,75377.06,0.15,-0.29785,0.00013,22.15003]
[1776704478169,42.42,75377.06,0.15,-0.29785,0.00013,22.15003]
[1776704479981,42.42,75378.19,0.15,-0.29771,0.00013,22.14569]
[1776704480045,42.42,75378.19,0.15,-0.29771,0.00013,22.14569]
[1776704480159,42.42,75378.19,0.15,-0.29771,0.00013,22.14569]
[1776704480504,42.42,75378.19,0.15,-0.29771,0.00013,22.14569]
[1776704480577,42.42,75378.19,0.15,-0.29771,0.00013,22.14569]
[1776704480600,42.42,75378.19,0.15,-0.29771,0.00013,22.14569]
[1776704480623,42.42,75378.19,0.15,-0.29771,0.00013,22.14569]
[1776704480809,42.42,75378.19,0.15,-0.29771,0.00013,22.14569]
[1776704481946,42.42,75355.43,0.15,-0.30063,0.00013,22.23738]
[1776704482138,42.42,75355.43,0.15,-0.30063,0.00013,22.23738]
[1776704482148,42.42,75355.43,0.15,-0.30063,0.00013,22.23738]
[1776704482271,42.42,75355.43,0.15,-0.30063,0.00013,22.23738]
[1776704482313,42.42,75355.43,0.15,-0.30063,0.00013,22.23738]
[1776704482643,42.42,75355.43,0.15,-0.30063,0.00013,22.23738]
[1776704482917,42.42,75331.95,0.15,-0.30366,0.00013,22.33056]
[1776704482993,42.42,75331.95,0.15,-0.30366,0.00013,22.33056]
[1776704483055,42.42,75331.95,0.15,-0.30366,0.00013,22.33056]
[1776704483378,42.42,75331.95,0.15,-0.30366,0.00013,22.33056]
[1776704483481,42.42,75331.95,0.15,-0.30366,0.00013,22.33056]
[1776704483493,42.42,75331.95,0.15,-0.30366,0.00013,22.33056]
[1776704483500,42.42,75331.95,0.15,-0.30366,0.00013,22.33056]
[1776704483590,42.42,75331.95,0.15,-0.30366,0.00013,22.33056]
[1776704483662,42.42,75331.95,0.15,-0.30366,0.00013,22.33056]
[1776704483752,42.42,75331.95,0.15,-0.30366,0.00013,22.33056]
[1776704483785,42.42,75331.95,0.15,-0.30366,0.00013,22.33056]
[1776704483842,42.42,75331.95,0.15,-0.30366,0.00013,22.33056]
[1776704483943,42.42,75327.85,0.15,-0.30419,0.00013,22.34672]
[1776704483982,42.42,75327.85,0.15,-0.30419,0.00013,22.34672]
[1776704484777,42.42,75327.85,0.15,-0.30418,0.00013,22.34666]
[1776704485904,42.42,75327.85,0.15,-0.30418,0.00013,22.34666]
[1776704486807,42.42,75327.81,0.15,-0.30419,0.00013,22.34673]
[1776704486893,42.42,75329.35,0.15,-0.30399,0.00013,22.3406]
[1776704487446,42.42,75329.35,0.15,-0.30399,0.00013,22.3406]
[1776704487455,42.42,75329.35,0.15,-0.30399,0.00013,22.3406]
[1776704487886,42.42,75330.5,0.15,-0.30383,0.00013,22.33599]
[1776704488470,42.42,75330.5,0.15,-0.30383,0.00013,22.33599]
[1776704488804,42.42,75330.5,0.15,-0.30383,0.00013,22.33591]
[1776704491732,42.42,75332.04,0.15,-0.30363,0.00013,22.3297]
[1776704491746,42.42,75332.04,0.15,-0.30363,0.00013,22.3297]
[1776704491937,42.42,75340.16,0.15,-0.30256,0.00013,22.29387]
[1776704492948,42.42,75340.16,0.15,-0.30256,0.00013,22.29387]
[1776704492926,42.42,75348.78,0.15,-0.30145,0.00013,22.2596]
[1776704493356,42.42,75348.78,0.15,-0.30145,0.00013,22.2596]
[1776704493838,42.42,75349.08,0.15,-0.30141,0.00013,22.25836]
[1776704495354,42.42,75352.99,0.15,-0.3009,0.00013,22.24277]
[1776704495853,42.42,75355.55,0.15,-0.30057,0.00013,22.23255]
[1776704497082,42.42,75356.36,0.15,-0.30047,0.00013,22.22932]
[1776704498773,42.42,75356.25,0.15,-0.30048,0.00013,22.22977]
[1776704499865,42.42,75358.71,0.15,-0.30017,0.00013,22.21994]
[1776704499966,42.42,75361.36,0.15,-0.29983,0.00013,22.20934]
[1776704505923,42.42,75357.21,0.15,-0.30037,0.00013,22.22607]
[1776704508944,42.42,75365.48,0.15,-0.29931,0.00013,22.19297]
[1776704513980,42.42,75362.89,0.15,-0.29964,0.00013,22.20353]
[1776704518312,42.42,75364.28,0.15,-0.29947,0.00013,22.19802]
[1776704518347,42.42,75364.28,0.15,-0.29947,0.00013,22.19802]
[1776704518354,42.42,75364.28,0.15,-0.29947,0.00013,22.19802]
[1776704519015,42.42,75365.43,0.15,-0.29932,0.00013,22.19342]
[1776704520220,42.42,75358.08,0.15,-0.30026,0.00013,22.22289]
[1776704520236,42.42,75358.08,0.15,-0.30026,0.00013,22.22289]
[1776704521031,42.42,75355.52,0.15,-0.30059,0.00013,22.23311]
[1776704526066,42.42,75355.26,0.15,-0.30062,0.00013,22.23401]
[1776704528398,42.42,75357.28,0.15,-0.30036,0.00013,22.22591]
[1776704529509,42.42,75358.37,0.15,-0.30022,0.00013,22.22152]
[1776704529515,42.42,75358.37,0.15,-0.30022,0.00013,22.22152]
[1776704529887,42.42,75358.37,0.15,-0.30022,0.00013,22.22152]
[1776704529936,42.42,75365.36,0.15,-0.29932,0.00013,22.19349]
[1776704530318,42.42,75365.36,0.15,-0.29932,0.00013,22.19349]
[1776704530654,42.42,75370.06,0.15,-0.29872,0.00013,22.1746]
[1776704532331,42.42,75370.79,0.15,-0.29863,0.00013,22.17169]
[1776704532446,42.42,75370.79,0.15,-0.29863,0.00013,22.17169]
[1776704532811,42.42,75370.43,0.15,-0.29867,0.00013,22.17317]
[1776704533364,42.42,75370.43,0.15,-0.29867,0.00013,22.17317]
[1776704533612,42.42,75370.43,0.15,-0.29867,0.00013,22.17317]
[1776704533692,42.42,75366.11,0.15,-0.29923,0.00013,22.19058]
[1776704535381,42.42,75366.11,0.15,-0.29923,0.00013,22.19058]
[1776704535458,42.42,75366.11,0.15,-0.29923,0.00013,22.19058]
[1776704535507,42.42,75366.11,0.15,-0.29923,0.00013,22.19058]
[1776704535594,42.42,75366.11,0.15,-0.29923,0.00013,22.19058]
[1776704535602,42.42,75366.11,0.15,-0.29923,0.00013,22.19058]
[1776704536936,42.42,75342.14,0.15,-0.30231,0.00013,22.28618]
[1776704538561,42.42,75340.15,0.15,-0.30256,0.00013,22.29399]
[1776704538569,42.42,75340.15,0.15,-0.30256,0.00013,22.29399]
[1776704538635,42.42,75340.15,0.15,-0.30256,0.00013,22.29399]
[1776704538769,42.42,75340.15,0.15,-0.30256,0.00013,22.29399]
[1776704538829,42.42,75340.15,0.15,-0.30256,0.00013,22.29399]
[1776704538923,42.42,75340.5,0.15,-0.30251,0.00013,22.29252]
[1776704540441,42.42,75336.99,0.15,-0.30296,0.00013,22.30633]
[1776704540534,42.42,75331.35,0.15,-0.30369,0.00013,22.32848]
[1776704545559,42.41,75329.86,0.15,-0.30387,0.00013,22.33389]
[1776704545651,42.41,75329.86,0.15,-0.30387,0.00013,22.33389]
[1776704545930,42.41,75329.86,0.15,-0.30387,0.00013,22.33389]
[1776704545934,42.41,75329.86,0.15,-0.30387,0.00013,22.33389]
[1776704546031,42.41,75326.79,0.15,-0.30426,0.00013,22.34584]
[1776704546938,42.41,75326.79,0.15,-0.30426,0.00013,22.34584]
[1776704546980,42.41,75326.79,0.15,-0.30426,0.00013,22.34584]
[1776704547154,42.41,75321.05,0.15,-0.305,0.00013,22.36821]
[1776704547271,42.41,75321.05,0.15,-0.305,0.00013,22.36821]
[1776704547395,42.41,75321.05,0.15,-0.305,0.00013,22.36821]
[1776704547493,42.41,75321.05,0.15,-0.305,0.00013,22.36821]
[1776704550238,42.41,75304.09,0.15,-0.3072,0.00013,22.43435]
[1776704552655,42.41,75303.34,0.15,-0.30727,0.00013,22.43358]
[1776704552703,42.41,75307.06,0.15,-0.30679,0.00013,22.41914]
[1776704558295,42.41,75304.54,0.15,-0.30712,0.00013,22.42893]
[1776704563379,42.41,75302.19,0.15,-0.30742,0.00013,22.43804]
[1776704566024,42.41,75301.07,0.15,-0.30757,0.00013,22.44236]
[1776704566421,42.41,75304.5,0.15,-0.30712,0.00013,22.42906]
[1776704566604,42.41,75319.71,0.15,-0.30515,0.00013,22.36981]
[1776704567666,42.41,75319.71,0.15,-0.30515,0.00013,22.36981]
[1776704567743,42.41,75319.71,0.15,-0.30515,0.00013,22.36981]
[1776704568045,42.41,75326.62,0.15,-0.30425,0.00013,22.34255]
[1776704568483,42.41,75326.62,0.15,-0.30425,0.00013,22.34255]
[1776704568490,42.41,75326.62,0.15,-0.30425,0.00013,22.34255]
[1776704572181,42.41,75325.39,0.15,-0.3044,0.00013,22.34697]
[1776704572977,42.4,75335.29,0.15,-0.30311,0.00013,22.30772]
[1776704575150,42.4,75336.79,0.15,-0.30291,0.00013,22.30159]
[1776704575631,42.4,75336.79,0.15,-0.30291,0.00013,22.30159]
[1776704575734,42.4,75336.79,0.15,-0.30291,0.00013,22.30159]
[1776704576007,42.4,75336.79,0.15,-0.30291,0.00013,22.30159]
[1776704576109,42.4,75347.55,0.15,-0.30152,0.00013,22.25882]
[1776704576256,42.4,75347.55,0.15,-0.30152,0.00013,22.25882]
[1776704576371,42.4,75347.55,0.15,-0.30152,0.00013,22.25882]
[1776704576660,42.4,75347.55,0.15,-0.30152,0.00013,22.25882]
[1776704576847,42.4,75347.55,0.15,-0.30152,0.00013,22.25882]
[1776704577032,42.4,75347.55,0.15,-0.30152,0.00013,22.25882]
[1776704577079,42.4,75347.55,0.15,-0.30152,0.00013,22.25882]
[1776704577104,42.4,75347.55,0.15,-0.30152,0.00013,22.25882]
[1776704576926,42.4,75361.72,0.15,-0.2997,0.00013,22.20216]
[1776704577226,42.4,75361.72,0.15,-0.2997,0.00013,22.20216]
[1776704577594,42.4,75361.72,0.15,-0.2997,0.00013,22.20216]
[1776704577789,42.4,75361.72,0.15,-0.2997,0.00013,22.20216]
[1776704577903,42.4,75408.89,0.15,-0.29368,0.00013,22.01051]
[1776704578799,42.4,75408.89,0.15,-0.29368,0.00013,22.01051]
[1776704578827,42.4,75408.89,0.15,-0.29368,0.00013,22.01051]
[1776704578925,42.4,75458.14,0.15,-0.28745,0.00013,21.80525]
[1776704579479,42.4,75458.14,0.15,-0.28745,0.00013,21.80525]
[1776704579498,42.43,75425.59,0.15,-0.29167,0.00013,21.94526]
[1776704580281,42.43,75425.59,0.15,-0.29167,0.00013,21.94526]
[1776704580590,42.43,75425.59,0.15,-0.29167,0.00013,21.94526]
[1776704580916,42.43,75425.59,0.15,-0.29167,0.00013,21.94526]
[1776704581060,42.43,75425.59,0.15,-0.29167,0.00013,21.94526]
[1776704581080,42.43,75413.79,0.15,-0.29317,0.00013,21.99441]
[1776704581507,42.43,75413.79,0.15,-0.29317,0.00013,21.99441]
[1776704581664,42.43,75413.79,0.15,-0.29317,0.00013,21.99441]
[1776704581771,42.43,75413.79,0.15,-0.29317,0.00013,21.99441]
[1776704581867,42.43,75405.24,0.15,-0.29426,0.00013,22.02956]
[1776704582430,42.43,75405.24,0.15,-0.29426,0.00013,22.02956]
[1776704583052,42.43,75405.18,0.15,-0.29427,0.00013,22.03006]
[1776704583161,42.43,75405.18,0.15,-0.29427,0.00013,22.03006]
[1776704584115,42.43,75402.75,0.15,-0.29458,0.00013,22.04002]
[1776704584577,42.43,75402.75,0.15,-0.29458,0.00013,22.04002]
[1776704584647,42.43,75402.75,0.15,-0.29458,0.00013,22.04002]
[1776704584690,42.43,75402.75,0.15,-0.29458,0.00013,22.04002]
[1776704584748,42.43,75397.61,0.15,-0.29524,0.00013,22.06111]
[1776704587721,42.43,75391.85,0.15,-0.29598,0.00013,22.08473]
[1776704587799,42.43,75391.85,0.15,-0.29598,0.00013,22.08473]
[1776704587859,42.43,75391.85,0.15,-0.29598,0.00013,22.08473]
[1776704588035,42.43,75391.85,0.15,-0.29598,0.00013,22.08473]
[1776704588067,42.44,75382.86,0.15,-0.29713,0.00013,22.12145]
[1776704588163,42.44,75382.86,0.15,-0.29713,0.00013,22.12145]
[1776704588194,42.44,75382.86,0.15,-0.29713,0.00013,22.12145]
[1776704589061,42.44,75389.05,0.15,-0.29634,0.00013,22.0964]
[1776704589633,42.44,75389.05,0.15,-0.29634,0.00013,22.0964]
[1776704589705,42.44,75389.05,0.15,-0.29634,0.00013,22.0964]
[1776704590083,42.44,75389.05,0.15,-0.29634,0.00013,22.0964]
[1776704590112,42.44,75396.46,0.15,-0.2954,0.00013,22.06632]
[1776704590239,42.44,75396.46,0.15,-0.2954,0.00013,22.06632]
[1776704590547,42.44,75396.46,0.15,-0.2954,0.00013,22.06632]
[1776704591228,42.44,75396.46,0.15,-0.2954,0.00013,22.06632]
[1776704591552,42.44,75408.66,0.15,-0.29384,0.00013,22.0162]
[1776704592357,42.44,75408.66,0.15,-0.29384,0.00013,22.0162]
[1776704592455,42.44,75408.66,0.15,-0.29384,0.00013,22.0162]
[1776704592646,42.44,75408.66,0.15,-0.29384,0.00013,22.0162]
[1776704592824,42.44,75408.66,0.15,-0.29384,0.00013,22.0162]
[1776704592887,42.44,75408.66,0.15,-0.29384,0.00013,22.0162]
[1776704592988,42.44,75409.95,0.15,-0.29368,0.00013,22.01086]
[1776704593496,42.44,75409.95,0.15,-0.29368,0.00013,22.01086]
[1776704593616,42.44,75409.95,0.15,-0.29368,0.00013,22.01086]
[1776704593658,42.44,75399.21,0.15,-0.29504,0.00013,22.05489]
[1776704594777,42.44,75399.21,0.15,-0.29504,0.00013,22.05489]
[1776704594819,42.44,75399.21,0.15,-0.29504,0.00013,22.05489]
[1776704594920,42.43,75396.4,0.15,-0.2954,0.00013,22.06622]
[1776704596142,42.43,75396.4,0.15,-0.2954,0.00013,22.06622]
[1776704596586,42.43,75396.25,0.15,-0.29541,0.00013,22.06673]
[1776704598740,42.43,75398.04,0.15,-0.29518,0.00013,22.05921]
[1776704598984,42.43,75398.04,0.15,-0.29518,0.00013,22.05921]
[1776704599030,42.43,75397.0,0.15,-0.29531,0.00013,22.06336]
[1776704599249,42.43,75397.0,0.15,-0.29531,0.00013,22.06336]
[1776704599609,42.43,75397.0,0.15,-0.29531,0.00013,22.06336]
[1776704600637,42.43,75397.0,0.15,-0.29531,0.00013,22.06336]
[1776704600823,42.43,75397.0,0.15,-0.29531,0.00013,22.06336]
[1776704600969,42.43,75385.83,0.15,-0.29673,0.00013,22.10883]
[1776704602035,42.43,75385.83,0.15,-0.29673,0.00013,22.10883]
[1776704602075,42.43,75386.13,0.15,-0.2967,0.00013,22.10771]
[1776704603610,42.43,75386.13,0.15,-0.2967,0.00013,22.10771]
[1776704603660,42.43,75386.13,0.15,-0.2967,0.00013,22.10771]
[1776704604094,42.43,75383.76,0.15,-0.297,0.00013,22.11751]
[1776704604297,42.43,75383.76,0.15,-0.297,0.00013,22.11751]
[1776704604765,42.43,75383.76,0.15,-0.297,0.00013,22.11751]
[1776704605024,42.43,75383.76,0.15,-0.297,0.00013,22.11751]
[1776704605146,42.43,75394.63,0.15,-0.29562,0.00013,22.07337]
[1776704605186,42.43,75394.63,0.15,-0.29562,0.00013,22.07337]
[1776704605548,42.43,75394.63,0.15,-0.29562,0.00013,22.07337]
[1776704605655,42.43,75394.63,0.15,-0.29562,0.00013,22.07337]
[1776704605681,42.43,75394.63,0.15,-0.29562,0.00013,22.07337]
[1776704605760,42.43,75404.12,0.15,-0.29441,0.00013,22.03457]
[1776704607438,42.43,75404.12,0.15,-0.29442,0.00013,22.03466]
[1776704607647,42.43,75404.12,0.15,-0.29442,0.00013,22.03466]
[1776704608015,42.43,75397.86,0.15,-0.29521,0.00013,22.06034]
[1776704608848,42.43,75397.86,0.15,-0.29521,0.00013,22.06034]
[1776704608887,42.43,75397.86,0.15,-0.29521,0.00013,22.06034]
[1776704608969,42.44,75400.74,0.15,-0.29485,0.00013,22.04872]
[1776704610396,42.44,75400.74,0.15,-0.29485,0.00013,22.04872]
[1776704613739,42.44,75397.8,0.15,-0.29522,0.00013,22.05762]
[1776704613823,42.44,75397.8,0.15,-0.29522,0.00013,22.05762]
[1776704613995,42.44,75389.74,0.15,-0.29625,0.00013,22.09061]
[1776704614735,42.44,75389.74,0.15,-0.29625,0.00013,22.09061]
[1776704615451,42.44,75385.84,0.15,-0.29675,0.00013,22.10659]
[1776704615882,42.44,75385.84,0.15,-0.29675,0.00013,22.10659]
[1776704615984,42.44,75385.47,0.15,-0.2968,0.00013,22.10819]
[1776704616889,42.44,75385.47,0.15,-0.2968,0.00013,22.10819]
[1776704616973,42.44,75384.75,0.15,-0.2969,0.00013,22.1112]
[1776704617908,42.44,75384.75,0.15,-0.2969,0.00013,22.1112]
[1776704619053,42.44,75383.19,0.15,-0.2971,0.00013,22.1176]
[1776704619062,42.44,75383.19,0.15,-0.2971,0.00013,22.1176]
[1776704619154,42.44,75392.34,0.15,-0.29593,0.00013,22.08052]
[1776704621132,42.45,75399.91,0.15,-0.29498,0.00013,22.04982]
[1776704624779,42.45,75397.86,0.15,-0.29525,0.00013,22.05859]
[1776704626067,42.45,75404.52,0.15,-0.2944,0.00013,22.03135]
[1776704626168,42.45,75411.66,0.15,-0.2935,0.00013,22.00229]
[1776704627588,42.45,75410.53,0.15,-0.29365,0.00013,22.00709]
[1776704627874,42.45,75410.85,0.15,-0.29361,0.00013,22.00596]
[1776704630500,42.46,75411.09,0.15,-0.29359,0.00013,22.00533]
[1776704630513,42.46,75411.09,0.15,-0.29359,0.00013,22.00533]
[1776704630518,42.46,75411.09,0.15,-0.29359,0.00013,22.00533]
[1776704630835,42.46,75417.18,0.15,-0.29283,0.00013,21.98044]
[1776704632273,42.46,75417.56,0.15,-0.29278,0.00013,21.97907]
[1776704633650,42.46,75417.56,0.15,-0.29279,0.00013,21.97927]
[1776704633807,42.46,75417.56,0.15,-0.29279,0.00013,21.97927]
[1776704633864,42.46,75411.45,0.15,-0.29357,0.00013,22.00463]
[1776704634764,42.46,75411.45,0.15,-0.29357,0.00013,22.00463]
[1776704637614,42.46,75408.6,0.15,-0.29395,0.00013,22.01686]
[1776704640642,42.47,75414.07,0.15,-0.29327,0.00013,21.99481]
[1776704640810,42.47,75414.07,0.15,-0.29327,0.00013,21.99481]
[1776704641078,42.47,75413.92,0.15,-0.29329,0.00013,21.99575]
[1776704641740,42.47,75413.92,0.15,-0.29329,0.00013,21.99575]
[1776704641929,42.47,75427.92,0.15,-0.29152,0.00013,21.93793]
[1776704644658,42.47,75424.4,0.15,-0.29197,0.00013,21.95262]
[1776704644934,42.47,75428.05,0.15,-0.29151,0.00013,21.93748]
[1776704646018,42.47,75428.05,0.15,-0.29151,0.00013,21.93748]
[1776704646155,42.47,75428.05,0.15,-0.29151,0.00013,21.93748]
[1776704646813,42.47,75429.33,0.15,-0.29135,0.00013,21.93216]
[1776704647063,42.47,75429.33,0.15,-0.29135,0.00013,21.93216]
[1776704647107,42.47,75444.18,0.15,-0.28947,0.00013,21.87033]
[1776704647216,42.47,75444.18,0.15,-0.28947,0.00013,21.87033]
[1776704647340,42.47,75444.18,0.15,-0.28947,0.00013,21.87033]
[1776704647667,42.47,75444.18,0.15,-0.28947,0.00013,21.87033]
[1776704647869,42.47,75444.18,0.15,-0.28947,0.00013,21.87033]
[1776704648630,42.47,75450.15,0.15,-0.28872,0.00013,21.84534]
[1776704648695,42.47,75450.15,0.15,-0.28872,0.00013,21.84534]
[1776704649107,42.47,75450.15,0.15,-0.28872,0.00013,21.84534]
[1776704649148,42.47,75455.75,0.15,-0.28802,0.00013,21.8219]
[1776704649548,42.47,75455.75,0.15,-0.28802,0.00013,21.8219]
[1776704649636,42.47,75455.75,0.15,-0.28802,0.00013,21.8219]
[1776704649702,42.47,75455.75,0.15,-0.28802,0.00013,21.8219]
[1776704650079,42.47,75455.75,0.15,-0.28802,0.00013,21.8219]
[1776704650148,42.47,75454.68,0.15,-0.28816,0.00013,21.82648]
[1776704651945,42.47,75454.68,0.15,-0.28816,0.00013,21.82659]
[1776704652096,42.47,75445.72,0.15,-0.28929,0.00013,21.86425]
[1776704652359,42.47,75445.72,0.15,-0.28929,0.00013,21.86425]
[1776704655090,42.47,75457.82,0.15,-0.28777,0.00013,21.81374]
[1776704656037,42.47,75457.82,0.15,-0.28777,0.00013,21.81374]
[1776704656118,42.47,75463.31,0.15,-0.28709,0.00013,21.79071]
[1776704657483,42.48,75463.31,0.15,-0.28709,0.00013,21.79084]
[1776704657487,42.48,75463.31,0.15,-0.28709,0.00013,21.79084]
[1776704657491,42.48,75463.31,0.15,-0.28709,0.00013,21.79084]
[1776704657582,42.48,75463.31,0.15,-0.28709,0.00013,21.79084]
[1776704658191,42.48,75463.37,0.15,-0.28709,0.00013,21.79075]
[1776704659813,42.48,75463.86,0.15,-0.28703,0.00013,21.78859]
[1776704660008,42.48,75463.86,0.15,-0.28703,0.00013,21.78859]
[1776704660146,42.48,75469.32,0.15,-0.28634,0.00013,21.76543]
[1776704660716,42.48,75469.32,0.15,-0.28634,0.00013,21.76543]
[1776704660850,42.48,75469.32,0.15,-0.28634,0.00013,21.76543]
[1776704660907,42.48,75469.32,0.15,-0.28634,0.00013,21.76543]
[1776704661131,42.48,75469.32,0.15,-0.28634,0.00013,21.76543]
[1776704661223,42.48,75469.32,0.15,-0.28634,0.00013,21.76543]
[1776704661196,42.47,75483.44,0.15,-0.28457,0.00012,21.7054]
[1776704661542,42.47,75483.44,0.15,-0.28457,0.00012,21.7054]
[1776704661607,42.47,75483.44,0.15,-0.28457,0.00012,21.7054]
[1776704662145,42.47,75483.44,0.15,-0.28457,0.00012,21.7054]
[1776704662157,42.47,75483.44,0.15,-0.28457,0.00012,21.7054]
[1776704662204,42.47,75483.44,0.15,-0.28457,0.00012,21.7054]
[1776704662157,42.47,75493.64,0.15,-0.2833,0.00012,21.66177]
[1776704662461,42.47,75493.64,0.15,-0.2833,0.00012,21.66177]
[1776704663077,42.47,75493.64,0.15,-0.2833,0.00012,21.66177]
[1776704668113,42.48,75493.87,0.15,-0.28327,0.00012,21.66095]
[1776704668739,42.48,75493.87,0.15,-0.28327,0.00012,21.66095]
[1776704669120,42.48,75493.36,0.15,-0.28334,0.00012,21.66316]
[1776704670171,42.48,75493.36,0.15,-0.28334,0.00012,21.66316]
[1776704671020,42.48,75491.53,0.15,-0.28357,0.00012,21.67102]
[1776704671133,42.48,75489.1,0.15,-0.28384,0.00012,21.67767]
[1776704671932,42.48,75489.1,0.15,-0.28384,0.00012,21.67767]
[1776704672363,42.48,75490.02,0.15,-0.28373,0.00012,21.67375]
[1776704672792,42.48,75490.02,0.15,-0.28373,0.00012,21.67375]
[1776704673187,42.48,75490.02,0.15,-0.28373,0.00012,21.67375]
[1776704673191,42.48,75478.97,0.15,-0.28511,0.00012,21.72086]
[1776704674226,42.48,75478.97,0.15,-0.28511,0.00012,21.72086]
[1776704675164,42.48,75478.23,0.15,-0.2852,0.00012,21.72396]
[1776704675393,42.48,75478.23,0.15,-0.2852,0.00012,21.72396]
[1776704676187,42.48,75478.23,0.15,-0.2852,0.00012,21.72396]
[1776704677177,42.48,75488.21,0.15,-0.28395,0.00012,21.68136]
[1776704678672,42.48,75491.01,0.15,-0.2836,0.00012,21.66939]
[1776704679190,42.48,75494.06,0.15,-0.28322,0.00012,21.65635]
[1776704680846,42.48,75494.34,0.15,-0.28319,0.00012,21.65516]
[1776704682243,42.48,75495.26,0.15,-0.28307,0.00012,21.65124]
[1776704682386,42.48,75495.03,0.15,-0.2831,0.00012,21.65224]
[1776704683030,42.48,75495.03,0.15,-0.2831,0.00012,21.65224]
[1776704683071,42.48,75495.03,0.15,-0.2831,0.00012,21.65224]
[1776704683157,42.48,75495.03,0.15,-0.2831,0.00012,21.65224]
[1776704684228,42.48,75507.63,0.15,-0.28154,0.00012,21.59816]
[1776704685740,42.48,75507.38,0.15,-0.28157,0.00012,21.59931]
[1776704686359,42.48,75507.52,0.15,-0.28156,0.00012,21.59878]
[1776704686778,42.48,75507.52,0.15,-0.28156,0.00012,21.59878]
[1776704686885,42.48,75507.52,0.15,-0.28156,0.00012,21.59878]
[1776704687249,42.48,75507.17,0.15,-0.2816,0.00012,21.60036]
[1776704687740,42.48,75507.17,0.15,-0.2816,0.00012,21.60036]
[1776704689980,42.48,75504.66,0.15,-0.28192,0.00012,21.6113]
[1776704690071,42.48,75504.66,0.15,-0.28192,0.00012,21.6113]
[1776704690093,42.48,75504.66,0.15,-0.28192,0.00012,21.6113]
[1776704690173,42.48,75502.54,0.15,-0.28218,0.00012,21.62048]
[1776704691157,42.48,75502.54,0.15,-0.28218,0.00012,21.62048]
[1776704692005,42.48,75497.0,0.15,-0.28287,0.00012,21.64431]
[1776704692011,42.48,75497.0,0.15,-0.28287,0.00012,21.64431]
[1776704692020,42.48,75497.0,0.15,-0.28287,0.00012,21.64431]
[1776704692076,42.48,75491.73,0.15,-0.28353,0.00012,21.66691]
[1776704694220,42.48,75482.66,0.15,-0.28466,0.00012,21.70561]
[1776704694472,42.48,75482.66,0.15,-0.28466,0.00012,21.70561]
[1776704694493,42.48,75482.49,0.15,-0.28468,0.00012,21.70634]
[1776704700484,42.48,75483.42,0.15,-0.28456,0.00012,21.70222]
[1776704702198,42.48,75478.9,0.15,-0.28513,0.00012,21.72142]
[1776704702749,42.48,75479.02,0.15,-0.28511,0.00012,21.72086]
[1776704702987,42.48,75479.02,0.15,-0.28511,0.00012,21.72086]
[1776704703029,42.48,75479.02,0.15,-0.28511,0.00012,21.72086]
[1776704703073,42.48,75479.02,0.15,-0.28511,0.00012,21.72086]
[1776704703264,42.48,75479.02,0.15,-0.28511,0.00012,21.72086]
[1776704703281,42.48,75476.49,0.15,-0.28543,0.00013,21.73161]
[1776704703813,42.48,75476.49,0.15,-0.28543,0.00013,21.73161]
[1776704703877,42.48,75476.49,0.15,-0.28543,0.00013,21.73161]
[1776704704274,42.48,75476.49,0.15,-0.28543,0.00013,21.73161]
[1776704704037,42.48,75475.81,0.15,-0.28551,0.00013,21.73449]
[1776704704364,42.48,75475.81,0.15,-0.28551,0.00013,21.73449]
[1776704705182,42.48,75475.81,0.15,-0.28551,0.00013,21.73449]
[1776704705249,42.48,75475.81,0.15,-0.28551,0.00013,21.73449]
[1776704705339,42.48,75475.81,0.15,-0.28551,0.00013,21.73449]
[1776704705752,42.48,75475.1,0.15,-0.2856,0.00013,21.7374]
[1776704706375,42.48,75475.1,0.15,-0.2856,0.00013,21.7374]
[1776704705788,42.48,75470.6,0.15,-0.28616,0.00013,21.75647]
[1776704706582,42.48,75470.6,0.15,-0.28616,0.00013,21.75647]
[1776704707264,42.48,75464.66,0.15,-0.2869,0.00013,21.78143]
[1776704707331,42.48,75464.66,0.15,-0.2869,0.00013,21.78143]
[1776704707344,42.48,75464.66,0.15,-0.2869,0.00013,21.78143]
[1776704707388,42.48,75464.66,0.15,-0.2869,0.00013,21.78143]
[1776704707629,42.48,75460.01,0.15,-0.28748,0.00013,21.80104]
[1776704708519,42.48,75460.01,0.15,-0.28748,0.00013,21.80104]
[1776704708534,42.48,75460.01,0.15,-0.28748,0.00013,21.80104]
[1776704708740,42.48,75458.59,0.15,-0.28767,0.00013,21.80732]
[1776704709341,42.48,75458.59,0.15,-0.28767,0.00013,21.80732]
[1776704710446,42.48,75464.22,0.15,-0.28696,0.00013,21.7836]
[1776704710547,42.48,75467.6,0.15,-0.28654,0.00013,21.76945]
[1776704712533,42.48,75467.71,0.15,-0.28654,0.00013,21.76931]
[1776704712560,42.48,75467.71,0.15,-0.28654,0.00013,21.76931]
[1776704712717,42.48,75467.71,0.15,-0.28654,0.00013,21.76931]
[1776704712798,42.48,75459.9,0.15,-0.28752,0.00013,21.80242]
[1776704718278,42.48,75454.65,0.15,-0.28819,0.00013,21.82489]
[1776704724395,42.49,75453.11,0.15,-0.28841,0.00013,21.83217]
[1776704726996,42.49,75448.78,0.15,-0.28896,0.00013,21.85054]
[1776704728190,42.49,75449.62,0.15,-0.28886,0.00013,21.84722]
[1776704728254,42.49,75458.16,0.15,-0.28779,0.00013,21.81148]
[1776704730179,42.49,75458.16,0.15,-0.28779,0.00013,21.81148]
[1776704730210,42.5,75461.21,0.15,-0.28741,0.00013,21.79892]
[1776704730816,42.5,75461.21,0.15,-0.28741,0.00013,21.79892]
[1776704732631,42.5,75470.38,0.15,-0.28625,0.00013,21.7568]
[1776704732904,42.5,75470.38,0.15,-0.28625,0.00013,21.7568]
[1776704732924,42.5,75470.73,0.15,-0.28621,0.00013,21.75551]
[1776704734919,42.5,75471.2,0.15,-0.28616,0.00013,21.75371]
[1776704735020,42.5,75470.94,0.15,-0.2862,0.00013,21.755]
[1776704739298,42.5,75468.61,0.15,-0.28648,0.00013,21.76461]
[1776704740766,42.5,75465.52,0.15,-0.28686,0.00013,21.77748]
[1776704740987,42.5,75465.52,0.15,-0.28686,0.00013,21.77748]
[1776704741040,42.5,75465.52,0.15,-0.28686,0.00013,21.77748]
[1776704741066,42.5,75463.75,0.15,-0.28709,0.00013,21.78511]
[1776704743012,42.5,75463.75,0.15,-0.28709,0.00013,21.78528]
[1776704744508,42.5,75454.59,0.15,-0.28825,0.00013,21.82411]
[1776704745038,42.5,75454.59,0.15,-0.28825,0.00013,21.82411]
[1776704745124,42.5,75451.78,0.15,-0.28861,0.00013,21.83604]
[1776704745482,42.5,75451.78,0.15,-0.28861,0.00013,21.83604]
[1776704745999,42.5,75451.78,0.15,-0.28861,0.00013,21.83604]
[1776704749804,42.51,75452.85,0.15,-0.28849,0.00013,21.83203]
[1776704749929,42.51,75452.85,0.15,-0.28849,0.00013,21.83203]
[1776704750019,42.51,75454.05,0.15,-0.28834,0.00013,21.82712]
[1776704751073,42.51,75454.05,0.15,-0.28834,0.00013,21.82712]
[1776704751184,42.51,75463.0,0.15,-0.28722,0.00013,21.78962]
[1776704752344,42.51,75463.0,0.15,-0.28722,0.00013,21.78962]
[1776704753148,42.51,75466.05,0.15,-0.28684,0.00013,21.7769]
[1776704753748,42.51,75467.49,0.15,-0.28667,0.00013,21.77099]
[1776704755050,42.51,75470.29,0.15,-0.28632,0.00013,21.75934]
[1776704755070,42.51,75478.29,0.15,-0.28533,0.00012,21.72565]
[1776704756515,42.51,75478.29,0.15,-0.28533,0.00012,21.72584]
[1776704757155,42.51,75480.11,0.15,-0.2851,0.00012,21.71808]
[1776704758237,42.51,75480.11,0.15,-0.2851,0.00012,21.71808]
[1776704759417,42.51,75480.36,0.15,-0.28507,0.00012,21.71695]
[1776704759769,42.51,75479.98,0.15,-0.28512,0.00012,21.71853]
[1776704760625,42.51,75479.98,0.15,-0.28512,0.00012,21.71853]
[1776704761278,42.51,75479.98,0.15,-0.28512,0.00012,21.71853]
[1776704761361,42.51,75480.48,0.15,-0.28505,0.00012,21.71637]
[1776704762337,42.51,75480.48,0.15,-0.28505,0.00012,21.71637]
[1776704762967,42.51,75480.48,0.15,-0.28505,0.00012,21.71633]
[1776704765645,42.51,75480.25,0.15,-0.28508,0.00012,21.71722]
[1776704766813,42.51,75482.91,0.15,-0.28475,0.00012,21.70591]
[1776704766906,42.51,75482.91,0.15,-0.28475,0.00012,21.70591]
[1776704767083,42.51,75482.91,0.15,-0.28475,0.00012,21.70591]
[1776704767164,42.51,75491.91,0.15,-0.28362,0.00012,21.6675]
[1776704767396,42.51,75491.91,0.15,-0.28362,0.00012,21.6675]
[1776704768123,42.51,75500.07,0.15,-0.28261,0.00012,21.63254]
[1776704769509,42.51,75504.79,0.15,-0.28202,0.00012,21.61228]
[1776704769577,42.51,75504.79,0.15,-0.28202,0.00012,21.61228]
[1776704769828,42.51,75504.79,0.15,-0.28202,0.00012,21.61228]
[1776704769933,42.51,75504.79,0.15,-0.28202,0.00012,21.61228]
[1776704770070,42.51,75504.79,0.15,-0.28202,0.00012,21.61228]
[1776704770102,42.51,75514.03,0.15,-0.28087,0.00012,21.57252]
[1776704770576,42.51,75514.03,0.15,-0.28087,0.00012,21.57252]
[1776704770967,42.51,75514.03,0.15,-0.28087,0.00012,21.57252]
[1776704771001,42.51,75514.03,0.15,-0.28087,0.00012,21.57252]
[1776704771010,42.51,75515.48,0.15,-0.2807,0.00012,21.56631]
[1776704772122,42.51,75515.48,0.15,-0.2807,0.00012,21.56631]
[1776704772194,42.51,75516.45,0.15,-0.28058,0.00012,21.56222]
[1776704774202,42.51,75527.99,0.15,-0.27916,0.00012,21.51244]
[1776704776780,42.52,75533.16,0.15,-0.27853,0.00012,21.49025]
[1776704777565,42.52,75533.16,0.15,-0.27853,0.00012,21.49044]
[1776704779526,42.52,75535.61,0.15,-0.27824,0.00012,21.48016]
[1776704779558,42.52,75535.61,0.15,-0.27824,0.00012,21.48016]
[1776704779821,42.52,75535.61,0.15,-0.27824,0.00012,21.48016]
[1776704779962,42.52,75535.61,0.15,-0.27824,0.00012,21.48016]
[1776704780239,42.52,75535.61,0.15,-0.27824,0.00012,21.48016]
[1776704780393,42.52,75535.61,0.15,-0.27824,0.00012,21.48016]
[1776704780308,42.52,75546.77,0.15,-0.27687,0.00012,21.43161]
[1776704780489,42.52,75546.77,0.15,-0.27687,0.00012,21.43161]
[1776704780957,42.52,75546.77,0.15,-0.27687,0.00012,21.43161]
[1776704781950,42.52,75556.94,0.15,-0.27563,0.00012,21.38744]
[1776704784122,42.52,75553.12,0.15,-0.27611,0.00012,21.40453]
[1776704784212,42.52,75553.12,0.15,-0.27611,0.00012,21.40453]
[1776704784257,42.52,75553.12,0.15,-0.27611,0.00012,21.40453]
[1776704784373,42.52,75553.12,0.15,-0.27611,0.00012,21.40453]
[1776704784367,42.53,75548.84,0.15,-0.27664,0.00012,21.4236]
[1776704785266,42.53,75548.84,0.15,-0.27664,0.00012,21.4236]
[1776704785348,42.53,75541.98,0.15,-0.27749,0.00012,21.45388]
[1776704785803,42.53,75541.98,0.15,-0.27749,0.00012,21.45388]
[1776704786069,42.53,75541.98,0.15,-0.27749,0.00012,21.45388]
[1776704786085,42.53,75541.98,0.15,-0.27749,0.00012,21.45388]
[1776704786193,42.53,75536.23,0.15,-0.27821,0.00012,21.47921]
[1776704786804,42.53,75536.23,0.15,-0.27821,0.00012,21.47921]
[1776704787198,42.53,75534.64,0.15,-0.27841,0.00012,21.48635]
[1776704789265,42.53,75534.1,0.15,-0.27848,0.00012,21.48889]
[1776704789339,42.53,75530.71,0.15,-0.27891,0.00012,21.50381]
[1776704791872,42.54,75525.53,0.15,-0.27953,0.00012,21.52285]
[1776704793552,42.54,75516.2,0.15,-0.28069,0.00012,21.56345]
[1776704793699,42.54,75516.2,0.15,-0.28069,0.00012,21.56345]
[1776704794035,42.54,75514.05,0.15,-0.28096,0.00012,21.57282]
[1776704799072,42.54,75516.87,0.15,-0.28062,0.00012,21.56114]
[1776704804132,42.54,75514.55,0.15,-0.28092,0.00012,21.57158]
[1776704804754,42.54,75522.09,0.15,-0.27999,0.00012,21.53913]
[1776704805789,42.54,75522.09,0.15,-0.28,0.00012,21.53927]
[1776704806123,42.55,75522.41,0.15,-0.27996,0.00012,21.53803]
[1776704807130,42.55,75512.14,0.15,-0.28124,0.00012,21.58251]
[1776704809369,42.55,75505.65,0.15,-0.28204,0.00012,21.61052]
[1776704809421,42.55,75503.62,0.15,-0.2823,0.00012,21.61931]
[1776704810151,42.55,75503.62,0.15,-0.2823,0.00012,21.61938]
[1776704812028,42.55,75502.75,0.15,-0.28241,0.00012,21.62317]
[1776704813032,42.55,75501.7,0.15,-0.28254,0.00012,21.62773]
[1776704813891,42.55,75499.68,0.15,-0.28279,0.00012,21.63644]
[1776704814835,42.55,75501.03,0.15,-0.28263,0.00012,21.6307]
[1776704815785,42.55,75501.39,0.15,-0.28258,0.00012,21.6292]
[1776704815899,42.55,75501.39,0.15,-0.28258,0.00012,21.6292]
[1776704816194,42.55,75499.75,0.15,-0.28279,0.00012,21.63627]
[1776704819949,42.55,75501.26,0.15,-0.2826,0.00012,21.62992]
[1776704820352,42.55,75501.26,0.15,-0.2826,0.00012,21.62992]
[1776704820429,42.55,75502.24,0.15,-0.28248,0.00012,21.62576]
[1776704820896,42.55,75502.24,0.15,-0.28248,0.00012,21.62576]
[1776704820901,42.55,75502.24,0.15,-0.28248,0.00012,21.62576]
[1776704821332,42.55,75502.24,0.15,-0.28248,0.00012,21.62576]
[1776704821391,42.55,75489.18,0.15,-0.28411,0.00012,21.6816]
[1776704821634,42.55,75489.18,0.15,-0.28411,0.00012,21.6816]
[1776704821774,42.55,75489.18,0.15,-0.28411,0.00012,21.6816]
[1776704821884,42.55,75489.18,0.15,-0.28411,0.00012,21.6816]
[1776704821997,42.55,75489.18,0.15,-0.28411,0.00012,21.6816]
[1776704822244,42.55,75489.18,0.15,-0.28411,0.00012,21.68164]
[1776704823246,42.55,75472.38,0.15,-0.28621,0.00013,21.7529]
[1776704824015,42.55,75472.38,0.15,-0.28621,0.00013,21.7529]
[1776704824252,42.55,75476.63,0.15,-0.28568,0.00012,21.73511]
[1776704825145,42.55,75476.63,0.15,-0.28568,0.00012,21.73511]
[1776704825260,42.55,75476.63,0.15,-0.28568,0.00012,21.73511]
[1776704825307,42.55,75476.63,0.15,-0.28568,0.00012,21.73511]
[1776704825347,42.55,75476.7,0.15,-0.28568,0.00012,21.73501]
[1776704826848,42.56,75476.7,0.15,-0.28568,0.00012,21.73521]
[1776704827273,42.56,75473.36,0.15,-0.28611,0.00012,21.74953]
[1776704827528,42.56,75473.36,0.15,-0.28611,0.00012,21.74953]
[1776704828675,42.56,75474.56,0.15,-0.28596,0.00012,21.74463]
[1776704829287,42.56,75477.4,0.15,-0.28561,0.00012,21.73279]
[1776704834322,42.57,75479.96,0.15,-0.28532,0.00012,21.72288]
[1776704839360,42.57,75480.37,0.15,-0.28529,0.00012,21.72205]
[1776704841375,42.57,75492.96,0.15,-0.28373,0.00012,21.66891]
[1776704842180,42.57,75492.96,0.15,-0.28373,0.00012,21.66891]
[1776704842199,42.57,75492.96,0.15,-0.28373,0.00012,21.66891]
[1776704842381,42.57,75498.29,0.15,-0.28307,0.00012,21.64612]
[1776704843270,42.57,75498.29,0.15,-0.28307,0.00012,21.64612]
[1776704843389,42.57,75501.1,0.15,-0.28272,0.00012,21.63408]
[1776704845427,42.57,75509.0,0.15,-0.28174,0.00012,21.60022]
[1776704845846,42.57,75509.0,0.15,-0.28174,0.00012,21.60022]
[1776704847199,42.57,75509.0,0.15,-0.28174,0.00012,21.60023]
[1776704847219,42.57,75509.0,0.15,-0.28174,0.00012,21.60023]
[1776704847416,42.57,75516.42,0.15,-0.28082,0.00012,21.56834]
[1776704849433,42.57,75524.86,0.15,-0.27978,0.00012,21.53206]
[1776704854468,42.58,75524.62,0.15,-0.2798,0.00012,21.52995]
[1776704859501,42.58,75520.34,0.15,-0.28035,0.00012,21.54896]
[1776704859634,42.58,75520.34,0.15,-0.28035,0.00012,21.54896]
[1776704860201,42.58,75520.34,0.15,-0.28035,0.00012,21.54896]
[1776704860301,42.58,75517.25,0.15,-0.28073,0.00012,21.56239]
[1776704861355,42.58,75517.25,0.15,-0.28073,0.00012,21.56239]
[1776704861429,42.58,75519.19,0.15,-0.28049,0.00012,21.55412]
[1776704863620,42.58,75520.35,0.15,-0.28035,0.00012,21.54921]
[1776704864393,42.58,75514.08,0.15,-0.28113,0.00012,21.57646]
[1776704866711,42.59,75509.97,0.15,-0.28165,0.00012,21.59421]
[1776704867864,42.59,75510.53,0.15,-0.28158,0.00012,21.59186]
[1776704867872,42.59,75510.53,0.15,-0.28158,0.00012,21.59199]
[1776704872089,42.59,75510.96,0.15,-0.28153,0.00012,21.59026]
[1776704872181,42.59,75510.83,0.15,-0.28155,0.00012,21.59095]
[1776704873467,42.59,75510.83,0.15,-0.28155,0.00012,21.59095]
[1776704874560,42.59,75506.27,0.15,-0.28212,0.00012,21.61058]
[1776704874606,42.59,75507.62,0.15,-0.28195,0.00012,21.60484]
[1776704879641,42.59,75508.05,0.15,-0.28191,0.00012,21.60326]
[1776704883056,42.59,75508.43,0.15,-0.28186,0.00012,21.60179]
[1776704883111,42.59,75508.43,0.15,-0.28186,0.00012,21.60179]
[1776704883240,42.59,75508.43,0.15,-0.28186,0.00012,21.60179]
[1776704883506,42.59,75508.43,0.15,-0.28186,0.00012,21.60179]
[1776704883288,42.59,75508.31,0.15,-0.28188,0.00012,21.60236]
[1776704883819,42.59,75508.31,0.15,-0.28188,0.00012,21.60236]
[1776704884472,42.59,75508.31,0.15,-0.28188,0.00012,21.60236]
[1776704884654,42.59,75508.31,0.15,-0.28188,0.00012,21.60236]
[1776704884693,42.59,75559.06,0.15,-0.27563,0.00012,21.3824]
[1776704885607,42.59,75559.06,0.15,-0.27563,0.00012,21.3824]
[1776704885701,42.61,75606.85,0.15,-0.26987,0.00012,21.17266]
[1776704886123,42.61,75606.85,0.15,-0.26987,0.00012,21.17266]
[1776704886328,42.61,75606.85,0.15,-0.26987,0.00012,21.17266]
[1776704886646,42.61,75606.85,0.15,-0.26987,0.00012,21.17266]
[1776704886669,42.61,75618.62,0.15,-0.26845,0.00012,21.12011]
[1776704887637,42.61,75618.62,0.15,-0.26845,0.00012,21.12011]
[1776704887684,42.61,75616.47,0.15,-0.26871,0.00012,21.12973]
[1776704887728,42.61,75616.47,0.15,-0.26871,0.00012,21.12973]
[1776704888489,42.61,75616.47,0.15,-0.26871,0.00012,21.12973]
[1776704888589,42.61,75615.15,0.15,-0.26888,0.00012,21.13592]
[1776704892030,42.61,75603.55,0.15,-0.27029,0.00012,21.18842]
[1776704895982,42.62,75606.04,0.15,-0.27001,0.00012,21.17818]
[1776704895992,42.62,75606.04,0.15,-0.27001,0.00012,21.17818]
[1776704896128,42.62,75606.04,0.15,-0.27001,0.00012,21.17818]
[1776704896283,42.62,75606.04,0.15,-0.27001,0.00012,21.17818]
[1776704896381,42.62,75603.94,0.15,-0.27027,0.00012,21.18778]
[1776704897116,42.62,75603.94,0.15,-0.27027,0.00012,21.18778]
[1776704897212,42.62,75603.94,0.15,-0.27027,0.00012,21.18778]
[1776704897215,42.62,75593.92,0.15,-0.2715,0.00012,21.23269]
[1776704898332,42.62,75593.92,0.15,-0.2715,0.00012,21.23269]
[1776704898416,42.62,75590.93,0.15,-0.27186,0.00012,21.24618]
[1776704903834,42.63,75593.13,0.15,-0.27162,0.00012,21.23724]
[1776704907951,42.63,75594.04,0.15,-0.27152,0.00012,21.2336]
[1776704907966,42.63,75592.81,0.15,-0.27167,0.00012,21.23921]
[1776704912690,42.63,75589.9,0.15,-0.27201,0.00012,21.24873]
[1776704913914,42.63,75594.16,0.15,-0.2715,0.00012,21.23001]
[1776704914302,42.63,75596.77,0.15,-0.27118,0.00012,21.21848]
[1776704915158,42.63,75596.77,0.15,-0.27118,0.00012,21.21848]
[1776704915265,42.63,75596.77,0.15,-0.27118,0.00012,21.21848]
[1776704915352,42.63,75601.0,0.15,-0.27067,0.00012,21.19975]
[1776704917263,42.63,75604.75,0.15,-0.27022,0.00012,21.18315]
[1776704917412,42.63,75604.75,0.15,-0.27022,0.00012,21.18315]
[1776704917487,42.64,75611.32,0.15,-0.26943,0.00012,21.15391]
[1776704917980,42.64,75611.32,0.15,-0.26943,0.00012,21.15391]
[1776704918576,42.64,75611.32,0.15,-0.26943,0.00012,21.15391]
[1776704918656,42.64,75615.37,0.15,-0.26895,0.00012,21.13594]
[1776704919015,42.64,75615.37,0.15,-0.26895,0.00012,21.13594]
[1776704919680,42.64,75615.37,0.15,-0.26895,0.00012,21.13594]
[1776704920137,42.64,75618.58,0.15,-0.26856,0.00012,21.12174]
[1776704920343,42.64,75618.58,0.15,-0.26856,0.00012,21.12174]
[1776704920466,42.64,75618.58,0.15,-0.26856,0.00012,21.12174]
[1776704920522,42.64,75618.58,0.15,-0.26856,0.00012,21.12174]
[1776704923342,42.64,75625.13,0.15,-0.26778,0.00012,21.09238]
[1776704923433,42.64,75625.13,0.15,-0.26778,0.00012,21.09238]
[1776704924563,42.64,75625.48,0.15,-0.26773,0.00012,21.09076]
[1776704924730,42.64,75627.54,0.15,-0.26748,0.00012,21.08143]
[1776704925267,42.64,75627.54,0.15,-0.26748,0.00012,21.08143]
[1776704925405,42.64,75627.54,0.15,-0.26748,0.00012,21.08143]
[1776704925544,42.64,75627.54,0.15,-0.26748,0.00012,21.08143]
[1776704925739,42.64,75626.86,0.15,-0.26756,0.00012,21.08446]
[1776704926001,42.64,75626.86,0.15,-0.26756,0.00012,21.08446]
[1776704926067,42.64,75631.71,0.15,-0.26698,0.00012,21.06253]
[1776704926967,42.64,75631.71,0.15,-0.26698,0.00012,21.06253]
[1776704927072,42.64,75631.71,0.15,-0.26698,0.00012,21.06253]
[1776704927186,42.64,75631.71,0.15,-0.26698,0.00012,21.06253]
[1776704927300,42.64,75631.71,0.15,-0.26698,0.00012,21.06253]
[1776704927333,42.64,75631.71,0.15,-0.26698,0.00012,21.06253]
[1776704927409,42.64,75631.71,0.15,-0.26698,0.00012,21.06253]
[1776704927457,42.64,75633.96,0.15,-0.26671,0.00012,21.05233]
[1776704927795,42.64,75633.96,0.15,-0.26671,0.00012,21.05233]
[1776704928740,42.64,75633.96,0.15,-0.26671,0.00012,21.05233]
[1776704928748,42.64,75633.96,0.15,-0.26671,0.00012,21.05233]
[1776704928757,42.64,75605.76,0.15,-0.27011,0.00012,21.17911]
[1776704929472,42.64,75605.76,0.15,-0.27011,0.00012,21.17911]
[1776704929558,42.64,75604.74,0.15,-0.27023,0.00012,21.18367]
[1776704930429,42.64,75605.83,0.15,-0.27011,0.00012,21.17898]
[1776704931892,42.64,75604.81,0.15,-0.27024,0.00012,21.18372]
[1776704932035,42.64,75604.81,0.15,-0.27024,0.00012,21.18389]
[1776704936318,42.64,75602.17,0.15,-0.27057,0.00012,21.19617]
[1776704937465,42.64,75604.03,0.15,-0.27035,0.00012,21.18801]
[1776704937583,42.64,75606.61,0.15,-0.27004,0.00012,21.17664]
[1776704938541,42.64,75606.61,0.15,-0.27004,0.00012,21.17664]
[1776704938634,42.64,75606.61,0.15,-0.27004,0.00012,21.17664]
[1776704938664,42.64,75606.61,0.15,-0.27004,0.00012,21.17664]
[1776704938706,42.65,75607.37,0.15,-0.26995,0.00012,21.1734]
[1776704939289,42.65,75620.21,0.15,-0.26841,0.00012,21.11599]
[1776704941305,42.65,75625.02,0.15,-0.26782,0.00012,21.0942]
[1776704941349,42.65,75625.02,0.15,-0.26782,0.00012,21.0942]
[1776704941368,42.65,75625.02,0.15,-0.26782,0.00012,21.0942]
[1776704941814,42.64,75625.28,0.15,-0.26779,0.00012,21.09293]
[1776704942215,42.64,75625.28,0.15,-0.26779,0.00012,21.09293]
[1776704942316,42.64,75634.21,0.15,-0.26671,0.00012,21.05256]
[1776704942936,42.64,75634.21,0.15,-0.26671,0.00012,21.05256]
[1776704943297,42.64,75634.21,0.15,-0.26671,0.00012,21.05256]
[1776704943553,42.64,75640.47,0.15,-0.26596,0.00012,21.02416]
[1776704945100,42.64,75640.47,0.15,-0.26596,0.00012,21.02413]
[1776704945534,42.64,75640.47,0.15,-0.26596,0.00012,21.02413]
[1776704945574,42.64,75651.0,0.15,-0.26469,0.00012,20.97631]
[1776704950604,42.65,75655.74,0.15,-0.26413,0.00012,20.95507]
[1776704954796,42.65,75654.39,0.15,-0.26431,0.00012,20.96158]
[1776704954892,42.65,75654.39,0.15,-0.26431,0.00012,20.96158]
[1776704954920,42.65,75654.39,0.15,-0.26431,0.00012,20.96158]
[1776704955197,42.65,75654.39,0.15,-0.26431,0.00012,20.96167]
[1776704956113,42.65,75654.39,0.15,-0.26431,0.00012,20.96167]
[1776704956205,42.65,75645.94,0.15,-0.26534,0.00012,21.00092]
[1776704957798,42.65,75637.78,0.15,-0.26632,0.00012,21.03797]
[1776704958218,42.65,75637.78,0.15,-0.26632,0.00012,21.03797]
[1776704960566,42.65,75637.43,0.15,-0.26636,0.00012,21.03956]
[1776704960696,42.65,75637.43,0.15,-0.26636,0.00012,21.03956]
[1776704960977,42.65,75635.76,0.15,-0.26656,0.00012,21.04712]
[1776704961192,42.65,75635.76,0.15,-0.26656,0.00012,21.04712]
[1776704961650,42.65,75625.72,0.15,-0.26777,0.00012,21.09244]
[1776704961911,42.65,75625.72,0.15,-0.26777,0.00012,21.09244]
[1776704962449,42.65,75625.72,0.15,-0.26777,0.00012,21.09244]
[1776704962543,42.65,75612.07,0.15,-0.26942,0.00012,21.1538]
[1776704963933,42.65,75608.29,0.15,-0.26988,0.00012,21.17072]
[1776704965889,42.65,75608.64,0.15,-0.26984,0.00012,21.16928]
[1776704966274,42.66,75607.88,0.15,-0.26994,0.00012,21.17287]
[1776704971745,42.66,75610.2,0.15,-0.26968,0.00012,21.16324]
[1776704977361,42.67,75604.0,0.15,-0.27043,0.00012,21.18841]
[1776704979383,42.67,75603.98,0.15,-0.27044,0.00012,21.18865]
[1776704979522,42.67,75604.11,0.15,-0.27043,0.00012,21.18823]
[1776704982897,42.67,75602.46,0.15,-0.27064,0.00012,21.19605]
[1776704988027,42.67,75590.9,0.15,-0.27206,0.00012,21.24805]
[1776704988316,42.67,75590.9,0.15,-0.27206,0.00012,21.24805]
[1776704988664,42.67,75590.9,0.15,-0.27206,0.00012,21.24805]
[1776704988816,42.67,75590.9,0.15,-0.27206,0.00012,21.24805]
[1776704988748,42.68,75577.57,0.15,-0.27368,0.00012,21.30711]
[1776704989015,42.68,75577.57,0.15,-0.27368,0.00012,21.30711]
[1776704989784,42.68,75571.7,0.15,-0.2744,0.00012,21.33306]
[1776704990190,42.68,75571.7,0.15,-0.2744,0.00012,21.33306]
[1776704990241,42.68,75571.7,0.15,-0.2744,0.00012,21.33306]
[1776704990533,42.68,75571.7,0.15,-0.2744,0.00012,21.33306]
[1776704996494,42.68,75578.91,0.15,-0.27352,0.00012,21.30124]
[1776704998884,42.68,75579.42,0.15,-0.27346,0.00012,21.29903]
[1776705002179,42.68,75575.28,0.15,-0.27396,0.00012,21.31736]
[1776705003987,42.68,75578.66,0.15,-0.27355,0.00012,21.30248]
[1776705004097,42.68,75578.66,0.15,-0.27355,0.00012,21.30248]
[1776705004136,42.68,75578.66,0.15,-0.27355,0.00012,21.30248]
[1776705004401,42.68,75578.66,0.15,-0.27355,0.00012,21.30248]
[1776705004800,42.68,75595.94,0.15,-0.27145,0.00012,21.22595]
[1776705005033,42.68,75595.94,0.15,-0.27145,0.00012,21.22595]
[1776705005204,42.68,75595.94,0.15,-0.27145,0.00012,21.22595]
[1776705005628,42.68,75595.94,0.15,-0.27145,0.00012,21.22595]
[1776705005660,42.68,75605.15,0.15,-0.27034,0.00012,21.18495]
[1776705005852,42.68,75605.15,0.15,-0.27034,0.00012,21.18495]
[1776705006440,42.68,75605.15,0.15,-0.27034,0.00012,21.18495]
[1776705006623,42.68,75608.34,0.15,-0.26995,0.00012,21.17082]
[1776705010394,42.68,75606.51,0.15,-0.27019,0.00012,21.17949]
[1776705010591,42.68,75606.27,0.15,-0.27022,0.00012,21.18073]
[1776705012232,42.68,75607.72,0.15,-0.27005,0.00012,21.17442]
[1776705012418,42.68,75607.72,0.15,-0.27005,0.00012,21.17442]
[1776705012710,42.68,75607.86,0.15,-0.27004,0.00012,21.17396]
[1776705012952,42.68,75607.86,0.15,-0.27004,0.00012,21.17396]
[1776705012957,42.68,75607.86,0.15,-0.27004,0.00012,21.17396]
[1776705013779,42.68,75608.1,0.15,-0.27002,0.00012,21.17323]
[1776705014147,42.68,75608.1,0.15,-0.27002,0.00012,21.17323]
[1776705014618,42.68,75608.1,0.15,-0.27002,0.00012,21.17323]
[1776705017577,42.69,75613.38,0.15,-0.26939,0.00012,21.14998]
[1776705018455,42.69,75615.39,0.15,-0.26915,0.00012,21.14118]
[1776705019654,42.69,75624.08,0.15,-0.26811,0.00012,21.10259]
[1776705020474,42.69,75624.08,0.15,-0.26811,0.00012,21.10259]
[1776705025790,42.7,75620.59,0.15,-0.26856,0.00012,21.11954]
[1776705026705,42.7,75618.79,0.15,-0.26879,0.00012,21.12806]
[1776705027769,42.7,75618.79,0.15,-0.26879,0.00012,21.12806]
[1776705027851,42.7,75618.79,0.15,-0.26879,0.00012,21.12806]
[1776705028535,42.7,75614.93,0.15,-0.26926,0.00012,21.14525]
[1776705028718,42.7,75614.93,0.15,-0.26926,0.00012,21.14527]
[1776705031798,42.7,75625.28,0.15,-0.26798,0.00012,21.09506]
[1776705032147,42.7,75625.28,0.15,-0.26798,0.00012,21.09506]
[1776705032746,42.7,75625.28,0.15,-0.26798,0.00012,21.09509]
[1776705037781,42.7,75626.21,0.15,-0.26787,0.00012,21.09082]
[1776705040699,42.7,75621.47,0.15,-0.26844,0.00012,21.11196]
[1776705041431,42.7,75620.97,0.15,-0.2685,0.00012,21.11414]
[1776705041538,42.7,75620.97,0.15,-0.2685,0.00012,21.11414]
[1776705041617,42.7,75620.97,0.15,-0.2685,0.00012,21.11414]
[1776705041747,42.7,75620.97,0.15,-0.2685,0.00012,21.11414]
[1776705041813,42.7,75620.97,0.15,-0.2685,0.00012,21.11414]
[1776705041820,42.7,75621.03,0.15,-0.26849,0.00012,21.11387]
[1776705042322,42.7,75621.03,0.15,-0.26849,0.00012,21.11387]
[1776705042515,42.7,75621.03,0.15,-0.26849,0.00012,21.11387]
[1776705042645,42.7,75621.03,0.15,-0.26849,0.00012,21.11387]
[1776705042821,42.7,75592.23,0.15,-0.27197,0.00012,21.24231]
[1776705043679,42.7,75592.23,0.15,-0.27197,0.00012,21.24231]
[1776705043776,42.7,75592.23,0.15,-0.27197,0.00012,21.24231]
[1776705043877,42.7,75589.35,0.15,-0.27233,0.00012,21.25522]
[1776705044167,42.7,75589.35,0.15,-0.27233,0.00012,21.25522]
[1776705044507,42.7,75589.35,0.15,-0.27233,0.00012,21.25522]
[1776705044518,42.7,75589.35,0.15,-0.27233,0.00012,21.25522]
[1776705044523,42.7,75589.35,0.15,-0.27233,0.00012,21.25522]
[1776705044556,42.7,75589.35,0.15,-0.27233,0.00012,21.25522]
[1776705044738,42.7,75589.35,0.15,-0.27233,0.00012,21.25522]
[1776705044797,42.7,75589.35,0.15,-0.27233,0.00012,21.25522]
[1776705044842,42.7,75594.02,0.15,-0.27176,0.00012,21.23464]
[1776705047842,42.7,75592.2,0.15,-0.27199,0.00012,21.24286]
[1776705048524,42.7,75593.19,0.15,-0.27187,0.00012,21.23847]
[1776705048529,42.7,75593.19,0.15,-0.27187,0.00012,21.23847]
[1776705048861,42.7,75593.63,0.15,-0.27182,0.00012,21.23668]
[1776705049763,42.7,75593.63,0.15,-0.27182,0.00012,21.23668]
[1776705049869,42.7,75593.74,0.15,-0.27181,0.00012,21.23628]
[1776705051348,42.7,75593.47,0.15,-0.27184,0.00012,21.23756]
[1776705051472,42.7,75593.47,0.15,-0.27184,0.00012,21.23756]
[1776705051890,42.7,75592.55,0.15,-0.27195,0.00012,21.24164]
[1776705052074,42.7,75592.55,0.15,-0.27195,0.00012,21.24164]
[1776705052889,42.7,75602.76,0.15,-0.27072,0.00012,21.19634]
[1776705053292,42.7,75602.76,0.15,-0.27072,0.00012,21.19634]
[1776705053298,42.7,75602.76,0.15,-0.27072,0.00012,21.19634]
[1776705053479,42.7,75602.76,0.15,-0.27072,0.00012,21.19634]
[1776705053491,42.7,75602.76,0.15,-0.27072,0.00012,21.19634]
[1776705053899,42.7,75614.89,0.15,-0.26924,0.00012,21.14186]
[1776705054066,42.7,75614.89,0.15,-0.26924,0.00012,21.14186]
[1776705055114,42.7,75619.42,0.15,-0.26869,0.00012,21.12146]
[1776705058627,42.7,75617.0,0.15,-0.26898,0.00012,21.13197]
[1776705058696,42.7,75617.0,0.15,-0.26898,0.00012,21.13197]
[1776705058948,42.7,75615.36,0.15,-0.26917,0.00012,21.13919]
[1776705059170,42.7,75615.36,0.15,-0.26917,0.00012,21.13919]
[1776705062255,42.7,75614.59,0.15,-0.26925,0.00012,21.14223]
[1776705062269,42.7,75614.59,0.15,-0.26925,0.00012,21.14223]
[1776705067993,42.69,75616.72,0.15,-0.26898,0.00012,21.13195]
[1776705069708,42.69,75616.72,0.15,-0.26898,0.00012,21.13195]
[1776705069740,42.69,75616.72,0.15,-0.26898,0.00012,21.13195]
[1776705069803,42.69,75616.72,0.15,-0.26898,0.00012,21.13195]
[1776705069889,42.69,75617.09,0.15,-0.26893,0.00012,21.13017]
[1776705071163,42.69,75617.09,0.15,-0.26893,0.00012,21.13004]
[1776705071616,42.69,75625.01,0.15,-0.26797,0.00012,21.09436]
[1776705074942,42.69,75623.89,0.15,-0.2681,0.00012,21.09915]
[1776705075513,42.69,75623.2,0.15,-0.26818,0.00012,21.10217]
[1776705076940,42.69,75623.2,0.15,-0.26818,0.00012,21.10217]
[1776705077538,42.69,75623.62,0.15,-0.26812,0.00012,21.10013]
[1776705078638,42.69,75623.62,0.15,-0.26812,0.00012,21.10013]
[1776705078698,42.69,75625.6,0.15,-0.26788,0.00012,21.09114]
[1776705079243,42.69,75625.6,0.15,-0.26788,0.00012,21.09114]
[1776705080313,42.69,75627.67,0.15,-0.26763,0.00012,21.08175]
[1776705080398,42.68,75637.93,0.15,-0.2664,0.00012,21.03538]
[1776705081698,42.68,75637.93,0.15,-0.2664,0.00012,21.03538]
[1776705086108,42.68,75638.87,0.15,-0.26628,0.00012,21.03102]
[1776705086139,42.68,75638.87,0.15,-0.26628,0.00012,21.03102]
[1776705086155,42.68,75638.87,0.15,-0.26628,0.00012,21.03102]
[1776705086878,42.68,75639.52,0.15,-0.2662,0.00012,21.02804]
[1776705088733,42.68,75639.34,0.15,-0.26622,0.00012,21.02886]
[1776705088772,42.68,75639.34,0.15,-0.26622,0.00012,21.02886]
[1776705089251,42.68,75639.68,0.15,-0.26618,0.00012,21.02731]
[1776705089255,42.68,75639.68,0.15,-0.26618,0.00012,21.02731]
[1776705089327,42.68,75640.91,0.15,-0.26603,0.00012,21.02173]
[1776705091363,42.68,75640.91,0.15,-0.26603,0.00012,21.02171]
[1776705091430,42.68,75640.91,0.15,-0.26603,0.00012,21.02171]
[1776705093047,42.68,75645.94,0.15,-0.2654,0.00012,20.99511]
[1776705093316,42.68,75645.94,0.15,-0.2654,0.00012,20.99511]
[1776705093387,42.68,75648.23,0.15,-0.26513,0.00012,20.98473]
[1776705096017,42.68,75648.42,0.15,-0.26511,0.00012,20.98389]
[1776705096067,42.68,75648.42,0.15,-0.26511,0.00012,20.98391]
[1776705096130,42.68,75648.42,0.15,-0.26511,0.00012,20.98391]
[1776705096218,42.68,75648.42,0.15,-0.26511,0.00012,20.98391]
[1776705096771,42.68,75655.15,0.15,-0.2643,0.00012,20.95335]
[1776705097555,42.68,75664.7,0.15,-0.26316,0.00012,20.90982]
[1776705098164,42.68,75664.7,0.15,-0.26316,0.00012,20.90982]
[1776705100201,42.69,75664.8,0.15,-0.26315,0.00012,20.90954]
[1776705104995,42.69,75662.54,0.15,-0.26344,0.00012,20.92029]
[1776705110301,42.69,75664.05,0.15,-0.26327,0.00012,20.9142]
[1776705111512,42.69,75664.05,0.15,-0.26327,0.00012,20.9142]
[1776705111514,42.69,75659.21,0.15,-0.26386,0.00012,20.93639]
[1776705113728,42.69,75659.21,0.15,-0.26386,0.00012,20.93649]
[1776705113855,42.69,75659.21,0.15,-0.26386,0.00012,20.93649]
[1776705113924,42.69,75659.21,0.15,-0.26386,0.00012,20.93649]
[1776705113957,42.69,75660.23,0.15,-0.26374,0.00012,20.93193]
[1776705114816,42.69,75660.23,0.15,-0.26374,0.00012,20.93193]
[1776705114847,42.69,75660.23,0.15,-0.26374,0.00012,20.93193]
[1776705114944,42.69,75660.23,0.15,-0.26374,0.00012,20.93193]
[1776705114992,42.69,75652.0,0.15,-0.26473,0.00012,20.96957]
[1776705115588,42.69,75652.0,0.15,-0.26473,0.00012,20.96957]
[1776705115654,42.69,75664.3,0.15,-0.26326,0.00012,20.91354]
[1776705116260,42.69,75664.3,0.15,-0.26326,0.00012,20.91354]
[1776705116696,42.69,75664.3,0.15,-0.26326,0.00012,20.91354]
[1776705116794,42.69,75673.63,0.15,-0.26215,0.00012,20.87092]
[1776705118703,42.7,75673.63,0.15,-0.26215,0.00012,20.87104]
[1776705118753,42.7,75673.63,0.15,-0.26215,0.00012,20.87104]
[1776705118808,42.7,75676.05,0.15,-0.26186,0.00012,20.86011]
[1776705119649,42.7,75676.05,0.15,-0.26186,0.00012,20.86011]
[1776705119670,42.7,75674.5,0.15,-0.26205,0.00012,20.86739]
[1776705121382,42.7,75674.5,0.15,-0.26206,0.00012,20.86757]
[1776705122547,42.7,75672.43,0.15,-0.26231,0.00012,20.87722]
[1776705122640,42.7,75672.43,0.15,-0.26231,0.00012,20.87722]
[1776705122872,42.7,75672.43,0.15,-0.26231,0.00012,20.87722]
[1776705122967,42.7,75672.43,0.15,-0.26231,0.00012,20.87722]
[1776705124085,42.7,75672.06,0.15,-0.26236,0.00012,20.87923]
[1776705124887,42.7,75672.06,0.15,-0.26236,0.00012,20.87923]
[1776705125018,42.7,75672.06,0.15,-0.26236,0.00012,20.87923]
[1776705125174,42.7,75668.53,0.15,-0.26278,0.00012,20.89554]
[1776705125472,42.7,75668.53,0.15,-0.26278,0.00012,20.89554]
[1776705125484,42.7,75668.53,0.15,-0.26278,0.00012,20.89554]
[1776705125505,42.7,75682.47,0.15,-0.26113,0.00012,20.83175]
[1776705127715,42.7,75682.47,0.15,-0.26113,0.00012,20.83188]
[1776705127774,42.7,75695.8,0.15,-0.25956,0.00012,20.77068]
[1776705129620,42.71,75695.8,0.15,-0.25956,0.00012,20.77094]
[1776705129785,42.71,75694.37,0.15,-0.25974,0.00012,20.77781]
[1776705132022,42.71,75683.11,0.15,-0.26108,0.00012,20.8301]
[1776705132514,42.71,75683.11,0.15,-0.26108,0.00012,20.8301]
[1776705132626,42.71,75683.11,0.15,-0.26108,0.00012,20.8301]
[1776705132727,42.71,75673.01,0.15,-0.26229,0.00012,20.87643]
[1776705133677,42.71,75673.01,0.15,-0.26229,0.00012,20.87643]
[1776705133754,42.71,75667.61,0.15,-0.26293,0.00012,20.90132]
[1776705136206,42.71,75665.74,0.15,-0.26316,0.00012,20.91012]
[1776705136288,42.71,75665.74,0.15,-0.26316,0.00012,20.91012]
[1776705136380,42.71,75665.74,0.15,-0.26316,0.00012,20.91012]
[1776705136385,42.71,75665.74,0.15,-0.26316,0.00012,20.91012]
[1776705136414,42.71,75665.74,0.15,-0.26316,0.00012,20.91012]
[1776705136502,42.71,75665.74,0.15,-0.26317,0.00012,20.91022]
[1776705137150,42.71,75665.74,0.15,-0.26317,0.00012,20.91022]
[1776705138511,42.71,75684.5,0.15,-0.26094,0.00012,20.82452]
[1776705139246,42.71,75684.5,0.15,-0.26094,0.00012,20.82452]
[1776705139333,42.71,75684.5,0.15,-0.26094,0.00012,20.82452]
[1776705139860,42.71,75684.5,0.15,-0.26094,0.00012,20.82452]
[1776705139902,42.71,75685.62,0.15,-0.26081,0.00012,20.81957]
[1776705143813,42.72,75682.25,0.15,-0.26123,0.00012,20.83566]
[1776705143866,42.72,75680.97,0.15,-0.26138,0.00012,20.84173]
[1776705148316,42.72,75681.32,0.15,-0.26136,0.00012,20.84085]
[1776705148469,42.72,75681.32,0.15,-0.26136,0.00012,20.84085]
[1776705148539,42.72,75681.32,0.15,-0.26136,0.00012,20.84085]
[1776705148938,42.72,75672.32,0.15,-0.26243,0.00012,20.88227]
[1776705149542,42.72,75672.32,0.15,-0.26243,0.00012,20.88227]
[1776705149621,42.72,75672.32,0.15,-0.26243,0.00012,20.88227]
[1776705149643,42.72,75672.32,0.15,-0.26243,0.00012,20.88227]
[1776705149694,42.72,75672.32,0.15,-0.26243,0.00012,20.88227]
[1776705149839,42.72,75659.67,0.15,-0.26395,0.00012,20.94017]
[1776705150188,42.72,75659.67,0.15,-0.26395,0.00012,20.94017]
[1776705150664,42.72,75659.67,0.15,-0.26395,0.00012,20.94017]
[1776705151688,42.73,75656.89,0.15,-0.26428,0.00012,20.95295]
[1776705155266,42.73,75657.59,0.15,-0.26418,0.00012,20.94622]
[1776705155280,42.73,75657.59,0.15,-0.26418,0.00012,20.94622]
[1776705155328,42.73,75657.59,0.15,-0.26418,0.00012,20.94622]
[1776705155355,42.73,75657.59,0.15,-0.26418,0.00012,20.94622]
[1776705155966,42.73,75657.59,0.15,-0.26418,0.00012,20.94622]
[1776705156056,42.73,75654.3,0.15,-0.26458,0.00012,20.96132]
[1776705156689,42.73,75654.3,0.15,-0.26458,0.00012,20.96132]
[1776705156726,42.73,75654.3,0.15,-0.26458,0.00012,20.96132]
[1776705157567,42.73,75654.3,0.15,-0.26458,0.00012,20.96132]
[1776705157727,42.73,75665.94,0.15,-0.26319,0.00012,20.90837]
[1776705158769,42.73,75665.94,0.15,-0.26319,0.00012,20.90837]
[1776705159385,42.73,75667.1,0.15,-0.26305,0.00012,20.90313]
[1776705159392,42.73,75667.1,0.15,-0.26305,0.00012,20.90313]
[1776705159686,42.73,75667.1,0.15,-0.26305,0.00012,20.90325]
[1776705160832,42.73,75667.1,0.15,-0.26305,0.00012,20.90325]
[1776705160943,42.73,75667.1,0.15,-0.26305,0.00012,20.90325]
[1776705160996,42.73,75658.98,0.15,-0.26403,0.00012,20.94051]
[1776705162750,42.73,75653.23,0.15,-0.26471,0.00012,20.96665]
[1776705162812,42.73,75645.1,0.15,-0.26569,0.00012,21.00359]
[1776705164091,42.73,75645.1,0.15,-0.26569,0.00012,21.00364]
[1776705164230,42.73,75645.1,0.15,-0.26569,0.00012,21.00364]
[1776705165040,42.73,75645.14,0.15,-0.26569,0.00012,21.0035]
[1776705167567,42.73,75645.13,0.15,-0.26569,0.00012,21.00356]
[1776705172644,42.73,75644.17,0.15,-0.26581,0.00012,21.00796]
[1776705178251,42.73,75648.83,0.15,-0.26525,0.00012,20.98696]
[1776705180854,42.73,75649.16,0.15,-0.26521,0.00012,20.98555]
[1776705180955,42.73,75649.16,0.15,-0.26521,0.00012,20.98555]
[1776705181506,42.73,75642.38,0.15,-0.26603,0.00012,21.01628]
[1776705181528,42.73,75642.38,0.15,-0.26603,0.00012,21.01628]
[1776705182040,42.73,75642.38,0.15,-0.26603,0.00012,21.01628]
[1776705182063,42.73,75633.77,0.15,-0.26706,0.00012,21.05514]
[1776705182109,42.73,75633.77,0.15,-0.26706,0.00012,21.05514]
[1776705182384,42.73,75633.77,0.15,-0.26706,0.00012,21.05514]
[1776705182390,42.73,75633.77,0.15,-0.26706,0.00012,21.05514]
[1776705182862,42.73,75633.77,0.15,-0.26706,0.00012,21.05514]
[1776705187897,42.73,75637.9,0.15,-0.26656,0.00012,21.03631]
[1776705188351,42.73,75637.9,0.15,-0.26656,0.00012,21.03631]
[1776705188904,42.73,75637.06,0.15,-0.26666,0.00012,21.04008]
[1776705193943,42.73,75636.57,0.15,-0.26671,0.00012,21.04217]
[1776705198975,42.73,75640.05,0.15,-0.26629,0.00012,21.02638]
[1776705203895,42.73,75639.41,0.15,-0.26637,0.00012,21.02926]
[1776705203989,42.73,75639.41,0.15,-0.26637,0.00012,21.02926]
[1776705204277,42.73,75643.84,0.15,-0.26584,0.00012,21.00924]
[1776705205016,42.73,75643.84,0.15,-0.26584,0.00012,21.00926]
[1776705210052,42.73,75644.02,0.15,-0.26582,0.00012,21.00865]
[1776705214084,42.73,75635.49,0.15,-0.26682,0.00012,21.04343]
[1776705219116,42.73,75638.94,0.15,-0.26641,0.00012,21.02793]
[1776705224151,42.73,75639.39,0.15,-0.26636,0.00012,21.02599]
[1776705229186,42.73,75640.49,0.15,-0.26623,0.00012,21.02111]
[1776705234912,42.73,75640.44,0.15,-0.26624,0.00012,21.02143]
[1776705235870,42.73,75640.44,0.15,-0.26624,0.00012,21.02143]
[1776705235958,42.73,75640.44,0.15,-0.26624,0.00012,21.02143]
[1776705236257,42.73,75645.8,0.15,-0.2656,0.00012,20.9972]
[1776705236548,42.73,75645.8,0.15,-0.2656,0.00012,20.9972]
[1776705236576,42.73,75645.8,0.15,-0.2656,0.00012,20.9972]
[1776705237066,42.73,75659.63,0.15,-0.26394,0.00012,20.93449]
[1776705237719,42.73,75668.14,0.15,-0.26293,0.00012,20.89569]
[1776705238546,42.73,75668.14,0.15,-0.26293,0.00012,20.89569]
[1776705240299,42.74,75667.97,0.15,-0.26295,0.00012,20.89674]
[1776705247077,42.74,75667.56,0.15,-0.26303,0.00012,20.89953]
[1776705247091,42.74,75667.56,0.15,-0.26303,0.00012,20.89953]
[1776705247227,42.74,75667.21,0.15,-0.26308,0.00012,20.90144]
[1776705247263,42.74,75667.21,0.15,-0.26308,0.00012,20.90144]
[1776705247671,42.74,75663.75,0.15,-0.26349,0.00012,20.91722]
[1776705253185,42.75,75657.37,0.15,-0.26426,0.00012,20.94677]
[1776705253281,42.75,75657.29,0.15,-0.26427,0.00012,20.94724]
[1776705254147,42.75,75657.29,0.15,-0.26427,0.00012,20.94724]
[1776705255312,42.75,75669.42,0.15,-0.26283,0.00012,20.8922]
[1776705255754,42.75,75669.42,0.15,-0.26283,0.00012,20.8922]
[1776705255839,42.75,75669.42,0.15,-0.26283,0.00012,20.8922]
[1776705255899,42.75,75669.42,0.15,-0.26283,0.00012,20.8922]
[1776705260900,42.75,75669.09,0.15,-0.26289,0.00012,20.8945]
[1776705266448,42.76,75673.9,0.15,-0.26235,0.00012,20.87368]
[1776705267911,42.76,75673.9,0.15,-0.26235,0.00012,20.87368]
[1776705268008,42.76,75673.9,0.15,-0.26235,0.00012,20.87368]
[1776705268640,42.76,75678.98,0.15,-0.26175,0.00012,20.85081]
[1776705268810,42.76,75678.98,0.15,-0.26175,0.00012,20.85081]
[1776705268826,42.76,75678.98,0.15,-0.26175,0.00012,20.85081]
[1776705268873,42.76,75678.98,0.15,-0.26175,0.00012,20.85081]
[1776705268975,42.76,75678.98,0.15,-0.26175,0.00012,20.85081]
[1776705269184,42.76,75679.23,0.15,-0.26172,0.00012,20.84966]
[1776705269411,42.76,75679.23,0.15,-0.26172,0.00012,20.84966]
[1776705270215,42.76,75679.23,0.15,-0.26172,0.00012,20.84966]
[1776705270227,42.76,75665.31,0.15,-0.26339,0.00012,20.91366]
[1776705270266,42.76,75665.31,0.15,-0.26339,0.00012,20.91366]
[1776705270417,42.76,75665.31,0.15,-0.26339,0.00012,20.91366]
[1776705270482,42.76,75665.31,0.15,-0.26339,0.00012,20.91366]
[1776705270536,42.76,75665.31,0.15,-0.26339,0.00012,20.91366]
[1776705272175,42.76,75653.89,0.15,-0.26475,0.00012,20.96559]
[1776705273490,42.76,75646.32,0.15,-0.26564,0.00012,20.99627]
[1776705274015,42.76,75644.71,0.15,-0.26583,0.00012,21.00361]
[1776705278687,42.76,75641.27,0.15,-0.26625,0.00012,21.01926]
[1776705278734,42.76,75639.05,0.15,-0.26651,0.00012,21.02929]
[1776705279404,42.76,75639.05,0.15,-0.26651,0.00012,21.02929]
[1776705279470,42.76,75639.05,0.15,-0.26651,0.00012,21.02929]
[1776705280379,42.76,75638.69,0.15,-0.26656,0.00012,21.03093]
[1776705281508,42.76,75637.0,0.15,-0.26676,0.00012,21.03855]
[1776705282739,42.76,75635.36,0.15,-0.26696,0.00012,21.04594]
[1776705283079,42.76,75635.36,0.15,-0.26696,0.00012,21.04594]
[1776705283161,42.76,75635.36,0.15,-0.26696,0.00012,21.04594]
[1776705283523,42.76,75635.64,0.15,-0.26692,0.00012,21.04465]
[1776705283531,42.76,75635.64,0.15,-0.26692,0.00012,21.04465]
[1776705283898,42.76,75634.5,0.15,-0.26706,0.00012,21.04979]
[1776705284909,42.76,75634.5,0.15,-0.26706,0.00012,21.04979]
[1776705290559,42.76,75632.41,0.15,-0.26731,0.00012,21.05904]
[1776705294407,42.76,75638.27,0.15,-0.2666,0.00012,21.03255]
[1776705294640,42.76,75638.27,0.15,-0.2666,0.00012,21.03255]
[1776705294644,42.76,75638.27,0.15,-0.2666,0.00012,21.03255]
[1776705294678,42.76,75643.9,0.15,-0.26593,0.00012,21.00713]
[1776705300087,42.76,75648.04,0.15,-0.26543,0.00012,20.9885]
[1776705300457,42.76,75647.43,0.15,-0.26551,0.00012,20.99131]
[1776705300531,42.76,75647.43,0.15,-0.26551,0.00012,20.99131]
[1776705300568,42.76,75647.43,0.15,-0.26551,0.00012,20.99131]
[1776705300709,42.76,75647.43,0.15,-0.26551,0.00012,20.99131]
[1776705301195,42.76,75636.61,0.15,-0.26681,0.00012,21.0402]
[1776705301737,42.76,75636.61,0.15,-0.26681,0.00012,21.0402]
[1776705301746,42.76,75636.61,0.15,-0.26681,0.00012,21.0402]
[1776705302804,42.76,75633.47,0.15,-0.26718,0.00012,21.05435]
[1776705302930,42.76,75633.47,0.15,-0.26718,0.00012,21.05435]
[1776705302946,42.76,75633.47,0.15,-0.26718,0.00012,21.05435]
[1776705303817,42.76,75633.2,0.15,-0.26721,0.00012,21.05556]
[1776705304221,42.76,75635.3,0.15,-0.26696,0.00012,21.04603]
[1776705309748,42.76,75638.65,0.15,-0.26655,0.00012,21.03077]
[1776705314798,42.76,75640.08,0.15,-0.26638,0.00012,21.02418]
[1776705314908,42.76,75640.08,0.15,-0.26638,0.00012,21.02418]
[1776705314975,42.76,75640.08,0.15,-0.26638,0.00012,21.02418]
[1776705315907,42.76,75641.26,0.15,-0.26624,0.00012,21.01882]
[1776705315992,42.76,75646.27,0.15,-0.26564,0.00012,20.99614]
[1776705321832,42.76,75647.45,0.15,-0.26549,0.00012,20.99074]
[1776705325061,42.76,75646.31,0.15,-0.26563,0.00012,20.99589]
[1776705325344,42.76,75646.31,0.15,-0.26563,0.00012,20.99588]
[1776705326057,42.76,75652.3,0.15,-0.26491,0.00012,20.96875]
[1776705331902,42.76,75649.69,0.15,-0.2652,0.00012,20.97701]
[1776705336937,42.76,75647.3,0.15,-0.26549,0.00012,20.98784]
[1776705341972,42.76,75648.06,0.15,-0.2654,0.00012,20.98452]
[1776705344583,42.76,75646.29,0.15,-0.26562,0.00012,20.99256]
[1776705344994,42.76,75643.14,0.15,-0.26599,0.00012,21.00682]
[1776705346085,42.76,75643.14,0.15,-0.26599,0.00012,21.00682]
[1776705346159,42.76,75643.14,0.15,-0.26599,0.00012,21.00682]
[1776705346281,42.76,75643.14,0.15,-0.26599,0.00012,21.00682]
[1776705346287,42.76,75643.14,0.15,-0.26599,0.00012,21.00682]
[1776705346374,42.76,75636.3,0.15,-0.26681,0.00012,21.03766]
[1776705347228,42.76,75637.93,0.15,-0.26662,0.00012,21.03029]
[1776705353050,42.76,75640.9,0.15,-0.26626,0.00012,21.01685]
[1776705354509,42.76,75640.75,0.15,-0.26628,0.00012,21.01752]
[1776705356183,42.76,75631.6,0.15,-0.26738,0.00012,21.05875]
[1776705360502,42.76,75630.73,0.15,-0.26748,0.00012,21.06246]
[1776705360837,42.76,75630.73,0.15,-0.26748,0.00012,21.06246]
[1776705360905,42.76,75630.73,0.15,-0.26748,0.00012,21.06246]
[1776705360978,42.76,75630.73,0.15,-0.26748,0.00012,21.06246]
[1776705361207,42.76,75630.73,0.15,-0.26748,0.00012,21.06246]
[1776705361302,42.76,75623.04,0.15,-0.2684,0.00012,21.09693]
[1776705361641,42.76,75623.04,0.15,-0.2684,0.00012,21.09693]
[1776705362225,42.76,75614.99,0.15,-0.26937,0.00012,21.1329]
[1776705364379,42.76,75619.28,0.15,-0.26884,0.00012,21.11338]
[1776705364450,42.76,75619.28,0.15,-0.26884,0.00012,21.11338]
[1776705364482,42.76,75619.28,0.15,-0.26884,0.00012,21.11338]
[1776705365134,42.76,75619.28,0.15,-0.26884,0.00012,21.11338]
[1776705369888,42.76,75620.31,0.15,-0.26871,0.00012,21.10833]
[1776705369976,42.76,75620.31,0.15,-0.26871,0.00012,21.10833]
[1776705370620,42.76,75620.55,0.15,-0.26868,0.00012,21.10715]
[1776705370639,42.76,75620.55,0.15,-0.26868,0.00012,21.10715]
[1776705371177,42.75,75622.87,0.15,-0.26839,0.00012,21.09665]
[1776705376330,42.75,75628.67,0.15,-0.26769,0.00012,21.07031]
[1776705377731,42.75,75634.88,0.15,-0.26694,0.00012,21.04222]
[1776705377817,42.75,75634.88,0.15,-0.26694,0.00012,21.04222]
[1776705378709,42.75,75640.22,0.15,-0.2663,0.00012,21.01809]
[1776705378717,42.75,75640.22,0.15,-0.2663,0.00012,21.01809]
[1776705379312,42.75,75640.22,0.15,-0.2663,0.00012,21.01809]
[1776705379343,42.75,75644.31,0.15,-0.2658,0.00012,20.99959]
[1776705383972,42.75,75648.23,0.15,-0.26534,0.00012,20.98186]
[1776705384014,42.75,75648.23,0.15,-0.26534,0.00012,20.98186]
[1776705384774,42.75,75646.45,0.15,-0.26555,0.00012,20.98994]
[1776705384821,42.75,75646.45,0.15,-0.26555,0.00012,20.98994]
[1776705387129,42.75,75644.08,0.15,-0.26583,0.00012,21.00067]
[1776705387200,42.75,75644.08,0.15,-0.26583,0.00012,21.00067]
[1776705388816,42.75,75639.61,0.15,-0.26637,0.00012,21.02083]
[1776705389303,42.75,75638.73,0.15,-0.26647,0.00012,21.02477]
[1776705389443,42.75,75638.73,0.15,-0.26647,0.00012,21.02477]
[1776705389664,42.75,75638.73,0.15,-0.26647,0.00012,21.02477]
[1776705391099,42.75,75638.29,0.15,-0.26653,0.00012,21.02676]
[1776705391317,42.75,75633.54,0.15,-0.26707,0.00012,21.04428]
[1776705392940,42.75,75628.59,0.15,-0.26766,0.00012,21.06649]
[1776705397842,42.75,75636.15,0.15,-0.26675,0.00012,21.03222]
[1776705397854,42.75,75636.15,0.15,-0.26675,0.00012,21.03222]
[1776705397953,42.75,75636.15,0.15,-0.26675,0.00012,21.03222]
[1776705397961,42.75,75636.15,0.15,-0.26675,0.00012,21.03222]
[1776705398107,42.75,75636.15,0.15,-0.26675,0.00012,21.03222]
[1776705398366,42.75,75638.24,0.15,-0.2665,0.00012,21.02277]
[1776705401827,42.75,75639.85,0.15,-0.2663,0.00012,21.01545]
[1776705401892,42.75,75639.85,0.15,-0.2663,0.00012,21.01545]
[1776705402978,42.75,75639.33,0.15,-0.26636,0.00012,21.01779]
[1776705403029,42.75,75639.33,0.15,-0.26636,0.00012,21.01779]
[1776705404992,42.75,75638.73,0.15,-0.26644,0.00012,21.02048]
[1776705405093,42.75,75637.95,0.15,-0.26653,0.00012,21.02399]
[1776705408981,42.75,75638.69,0.15,-0.26644,0.00012,21.02061]
[1776705408996,42.75,75638.69,0.15,-0.26644,0.00012,21.02061]
[1776705410589,42.75,75637.54,0.15,-0.26658,0.00012,21.02579]
[1776705411162,42.75,75637.54,0.15,-0.26658,0.00012,21.02579]
[1776705411200,42.75,75637.54,0.15,-0.26658,0.00012,21.02579]
[1776705411263,42.75,75629.0,0.15,-0.2676,0.00012,21.06424]
[1776705413095,42.75,75629.0,0.15,-0.2676,0.00012,21.0642]
[1776705413139,42.75,75628.68,0.15,-0.26764,0.00012,21.06558]
[1776705416162,42.75,75628.68,0.15,-0.26764,0.00012,21.06553]
[1776705417156,42.75,75627.57,0.15,-0.26777,0.00012,21.07041]
[1776705418620,42.75,75621.98,0.15,-0.26844,0.00012,21.09538]
[1776705420664,42.75,75620.92,0.15,-0.26856,0.00012,21.09994]
[1776705420694,42.75,75620.92,0.15,-0.26856,0.00012,21.09994]
[1776705420779,42.75,75620.92,0.15,-0.26856,0.00012,21.09994]
[1776705421176,42.75,75620.92,0.15,-0.26856,0.00012,21.09994]
[1776705421409,42.75,75620.92,0.15,-0.26856,0.00012,21.09994]
[1776705421270,42.74,75620.24,0.15,-0.26864,0.00012,21.10289]
[1776705421879,42.74,75620.24,0.15,-0.26864,0.00012,21.10289]
[1776705421964,42.74,75620.24,0.15,-0.26864,0.00012,21.10289]
[1776705425296,42.74,75617.89,0.15,-0.26892,0.00012,21.11307]
[1776705425309,42.74,75617.89,0.15,-0.26892,0.00012,21.11307]
[1776705425365,42.74,75626.86,0.15,-0.26783,0.00012,21.07262]
[1776705428429,42.74,75626.44,0.15,-0.26788,0.00012,21.07443]
[1776705428705,42.74,75632.86,0.15,-0.2671,0.00012,21.04538]
[1776705432513,42.74,75633.9,0.15,-0.26697,0.00012,21.04054]
[1776705432570,42.74,75633.9,0.15,-0.26697,0.00012,21.04054]
[1776705433349,42.74,75633.9,0.15,-0.26697,0.00012,21.04054]
[1776705437054,42.74,75640.2,0.15,-0.26621,0.00012,21.01201]
[1776705437091,42.74,75640.2,0.15,-0.26621,0.00012,21.01201]
[1776705437104,42.74,75640.2,0.15,-0.26621,0.00012,21.01201]
[1776705437152,42.74,75634.85,0.15,-0.26686,0.00012,21.03615]
[1776705437883,42.74,75634.85,0.15,-0.26686,0.00012,21.03615]
[1776705437922,42.74,75634.85,0.15,-0.26686,0.00012,21.03615]
[1776705439408,42.74,75633.81,0.15,-0.26698,0.00012,21.04081]
[1776705445172,42.74,75637.51,0.15,-0.26653,0.00012,21.02394]
[1776705445250,42.74,75637.45,0.15,-0.26654,0.00012,21.0242]
[1776705447074,42.74,75644.03,0.15,-0.26575,0.00012,20.99444]
[1776705447532,42.74,75645.35,0.15,-0.26559,0.00012,20.98847]
[1776705448078,42.74,75645.35,0.15,-0.26559,0.00012,20.98847]
[1776705448112,42.74,75645.35,0.15,-0.26559,0.00012,20.98847]
[1776705448250,42.74,75645.35,0.15,-0.26559,0.00012,20.98847]
[1776705449264,42.74,75665.63,0.15,-0.26317,0.00012,20.89632]
[1776705449717,42.74,75665.63,0.15,-0.26317,0.00012,20.89632]
[1776705449818,42.74,75671.18,0.15,-0.26251,0.00012,20.87104]
[1776705451362,42.74,75671.18,0.15,-0.26251,0.00012,20.87104]
[1776705451422,42.74,75673.82,0.15,-0.26217,0.00012,20.85526]
[1776705451492,42.74,75673.82,0.15,-0.26217,0.00012,20.85526]
[1776705451872,42.74,75684.69,0.15,-0.26088,0.00012,20.80541]
[1776705454188,42.74,75684.79,0.15,-0.26088,0.00012,20.8055]
[1776705460193,42.75,75688.18,0.15,-0.2605,0.00012,20.79103]
[1776705460269,42.75,75688.18,0.15,-0.2605,0.00012,20.79103]
[1776705463731,42.75,75695.5,0.15,-0.25966,0.00012,20.7583]
[1776705463856,42.75,75695.5,0.15,-0.25967,0.00012,20.75857]
[1776705465361,42.75,75695.5,0.15,-0.25967,0.00012,20.75857]
[1776705465366,42.75,75698.75,0.15,-0.25928,0.00012,20.74365]
[1776705470370,42.76,75706.09,0.15,-0.25842,0.00012,20.71012]
[1776705472326,42.76,75707.17,0.15,-0.2583,0.00012,20.70535]
[1776705472507,42.76,75707.17,0.15,-0.25831,0.00012,20.70547]
[1776705473139,42.76,75721.81,0.15,-0.25658,0.00012,20.63763]
[1776705473957,42.76,75721.81,0.15,-0.25658,0.00012,20.63763]
[1776705478978,42.76,75719.34,0.15,-0.25688,0.00012,20.64927]
[1776705485167,42.76,75728.42,0.15,-0.25582,0.00012,20.6072]
[1776705488262,42.76,75733.77,0.15,-0.25519,0.00012,20.58247]
[1776705488398,42.76,75733.77,0.15,-0.25519,0.00012,20.58247]
[1776705488456,42.76,75733.77,0.15,-0.2552,0.00012,20.58256]
[1776705488573,42.76,75733.77,0.15,-0.2552,0.00012,20.58256]
[1776705488662,42.76,75733.77,0.15,-0.2552,0.00012,20.58256]
[1776705488852,42.76,75733.77,0.15,-0.2552,0.00012,20.58256]
[1776705488935,42.76,75733.77,0.15,-0.2552,0.00012,20.58256]
[1776705489052,42.76,75733.77,0.15,-0.2552,0.00012,20.58256]
[1776705489505,42.76,75739.75,0.15,-0.2545,0.00012,20.55468]
[1776705490892,42.76,75746.89,0.15,-0.25366,0.00012,20.52131]
[1776705491474,42.76,75752.27,0.15,-0.25304,0.00012,20.49616]
[1776705491604,42.76,75752.27,0.15,-0.25304,0.00012,20.49616]
[1776705491674,42.76,75752.27,0.15,-0.25304,0.00012,20.49616]
[1776705492395,42.77,75767.21,0.15,-0.2513,0.00012,20.42591]
[1776705493046,42.77,75767.21,0.15,-0.2513,0.00012,20.42591]
[1776705493290,42.77,75767.21,0.15,-0.2513,0.00012,20.42591]
[1776705493391,42.76,75776.08,0.15,-0.25027,0.00012,20.38375]
[1776705494433,42.76,75776.08,0.15,-0.25027,0.00012,20.38375]
[1776705495079,42.76,75774.37,0.15,-0.25046,0.00012,20.39171]
[1776705499844,42.76,75772.71,0.15,-0.25065,0.00012,20.39926]
[1776705499976,42.76,75772.71,0.15,-0.25065,0.00012,20.39926]
[1776705500254,42.76,75772.71,0.15,-0.25065,0.00012,20.39926]
[1776705502142,42.76,75766.54,0.15,-0.25136,0.00012,20.42831]
[1776705502189,42.76,75766.54,0.15,-0.25136,0.00012,20.42831]
[1776705502218,42.76,75766.54,0.15,-0.25136,0.00012,20.42831]
[1776705502286,42.76,75760.24,0.15,-0.25209,0.00012,20.45794]
[1776705508170,42.76,75762.43,0.15,-0.25185,0.00012,20.44786]
[1776705513211,42.77,75757.67,0.15,-0.2524,0.00012,20.46762]
[1776705518518,42.77,75757.11,0.15,-0.25249,0.00012,20.47116]
[1776705519391,42.77,75757.11,0.15,-0.25249,0.00012,20.47139]
[1776705519575,42.77,75759.93,0.15,-0.25217,0.00012,20.45833]
[1776705519695,42.77,75759.93,0.15,-0.25217,0.00012,20.45833]
[1776705519806,42.77,75759.93,0.15,-0.25217,0.00012,20.45833]
[1776705520259,42.78,75759.93,0.15,-0.25217,0.00012,20.45856]
[1776705521269,42.78,75772.63,0.15,-0.25069,0.00012,20.39844]
[1776705522277,42.77,75783.0,0.15,-0.24949,0.00012,20.34921]
[1776705523035,42.77,75783.0,0.15,-0.24949,0.00012,20.34921]
[1776705523183,42.77,75783.0,0.15,-0.24949,0.00012,20.34921]
[1776705523208,42.77,75783.0,0.15,-0.24949,0.00012,20.34921]
[1776705523426,42.77,75794.79,0.15,-0.24813,0.00012,20.29311]
[1776705524278,42.77,75794.79,0.15,-0.24813,0.00012,20.29311]
[1776705524355,42.77,75794.79,0.15,-0.24813,0.00012,20.29311]
[1776705524398,42.78,75805.41,0.15,-0.24691,0.00012,20.24245]
[1776705524734,42.78,75805.41,0.15,-0.24691,0.00012,20.24245]
[1776705524758,42.78,75805.41,0.15,-0.24691,0.00012,20.24245]
[1776705525304,42.78,75805.41,0.15,-0.24691,0.00012,20.24245]
[1776705526168,42.78,75805.41,0.15,-0.24691,0.00012,20.24245]
[1776705526220,42.78,75805.41,0.15,-0.24691,0.00012,20.24245]
[1776705526459,42.78,75826.52,0.15,-0.24448,0.00011,20.14126]
[1776705527231,42.78,75826.52,0.15,-0.24448,0.00011,20.14126]
[1776705527552,42.78,75830.19,0.15,-0.24407,0.00011,20.12374]
[1776705527593,42.78,75830.19,0.15,-0.24407,0.00011,20.12374]
[1776705528199,42.78,75830.19,0.15,-0.24407,0.00011,20.12374]
[1776705528415,42.78,75830.19,0.15,-0.24407,0.00011,20.12374]
[1776705528454,42.78,75843.63,0.15,-0.24254,0.00011,20.05906]
[1776705528640,42.78,75843.63,0.15,-0.24254,0.00011,20.05906]
[1776705528736,42.78,75843.63,0.15,-0.24254,0.00011,20.05906]
[1776705529170,42.78,75843.63,0.15,-0.24254,0.00011,20.05906]
[1776705529509,42.78,75843.63,0.15,-0.24254,0.00011,20.05906]
[1776705529335,42.78,75843.63,0.15,-0.24255,0.00011,20.05931]
[1776705530090,42.78,75843.63,0.15,-0.24255,0.00011,20.05931]
[1776705530149,42.78,75843.63,0.15,-0.24255,0.00011,20.05931]
[1776705530185,42.78,75843.63,0.15,-0.24255,0.00011,20.05931]
[1776705530292,42.78,75843.63,0.15,-0.24255,0.00011,20.05931]
[1776705530361,42.78,75874.35,0.15,-0.23907,0.00011,19.91033]
[1776705531373,42.78,75866.37,0.15,-0.23998,0.00011,19.94961]
[1776705531624,42.78,75866.37,0.15,-0.23998,0.00011,19.94961]
[1776705531675,42.78,75866.37,0.15,-0.23998,0.00011,19.94961]
[1776705531816,42.78,75866.37,0.15,-0.23998,0.00011,19.94961]
[1776705532262,42.78,75866.37,0.15,-0.23998,0.00011,19.94961]
[1776705532375,42.78,75860.66,0.15,-0.24064,0.00011,19.97798]
[1776705534390,42.79,75870.98,0.15,-0.23947,0.00011,19.92793]
[1776705534615,42.79,75870.98,0.15,-0.23947,0.00011,19.92793]
[1776705534906,42.79,75870.98,0.15,-0.23947,0.00011,19.92793]
[1776705535033,42.79,75870.98,0.15,-0.23947,0.00011,19.92793]
[1776705535400,42.79,75871.97,0.15,-0.23937,0.00011,19.92331]
[1776705535774,42.79,75871.97,0.15,-0.23937,0.00011,19.92331]
[1776705535831,42.79,75871.97,0.15,-0.23937,0.00011,19.92331]
[1776705536412,42.79,75853.98,0.15,-0.24142,0.00011,20.0114]
[1776705537046,42.79,75853.98,0.15,-0.24142,0.00011,20.0114]
[1776705537112,42.79,75853.98,0.15,-0.24142,0.00011,20.0114]
[1776705537516,42.79,75837.42,0.15,-0.24331,0.00011,20.09188]
[1776705537960,42.79,75837.42,0.15,-0.24331,0.00011,20.09188]
[1776705538052,42.79,75837.42,0.15,-0.24331,0.00011,20.09188]
[1776705538416,42.79,75837.42,0.15,-0.24332,0.00011,20.09216]
[1776705538775,42.79,75837.42,0.15,-0.24332,0.00011,20.09216]
[1776705538849,42.79,75837.42,0.15,-0.24332,0.00011,20.09216]
[1776705539427,42.79,75829.73,0.15,-0.24419,0.00011,20.12923]
[1776705539579,42.79,75829.73,0.15,-0.24419,0.00011,20.12923]
[1776705539665,42.79,75829.73,0.15,-0.24419,0.00011,20.12923]
[1776705539807,42.79,75829.73,0.15,-0.24419,0.00011,20.12923]
[1776705539881,42.79,75829.73,0.15,-0.24419,0.00011,20.12923]
[1776705540436,42.79,75826.75,0.15,-0.24454,0.00011,20.14381]
[1776705541531,42.79,75826.75,0.15,-0.24454,0.00011,20.14381]
[1776705541558,42.79,75820.78,0.15,-0.24523,0.00011,20.17273]
[1776705541660,42.79,75820.78,0.15,-0.24523,0.00011,20.17273]
[1776705542761,42.79,75820.78,0.15,-0.24523,0.00011,20.17291]
[1776705543460,42.8,75831.27,0.15,-0.24404,0.00011,20.12264]
[1776705546520,42.8,75829.26,0.15,-0.24428,0.00011,20.13278]
[1776705546571,42.8,75829.26,0.15,-0.24428,0.00011,20.13278]
[1776705546518,42.8,75842.52,0.15,-0.24277,0.00011,20.06905]
[1776705546803,42.8,75842.52,0.15,-0.24277,0.00011,20.06905]
[1776705546843,42.8,75842.52,0.15,-0.24277,0.00011,20.06905]
[1776705546978,42.8,75842.52,0.15,-0.24277,0.00011,20.06905]
[1776705547492,42.8,75842.52,0.15,-0.24277,0.00011,20.06929]
[1776705548501,42.8,75861.25,0.15,-0.24065,0.00011,19.97882]
[1776705550362,42.8,75866.32,0.15,-0.24009,0.00011,19.95458]
[1776705550449,42.8,75866.32,0.15,-0.24009,0.00011,19.95458]
[1776705550453,42.8,75866.32,0.15,-0.24009,0.00011,19.95458]
[1776705550570,42.8,75869.39,0.15,-0.23975,0.00011,19.94007]
[1776705550896,42.8,75869.39,0.15,-0.23975,0.00011,19.94007]
[1776705551577,42.81,75881.7,0.15,-0.23837,0.00011,19.88056]
[1776705552065,42.81,75881.7,0.15,-0.23837,0.00011,19.88056]
[1776705552219,42.81,75881.7,0.15,-0.23837,0.00011,19.88056]
[1776705552349,42.81,75881.7,0.15,-0.23837,0.00011,19.88056]
[1776705552384,42.81,75881.7,0.15,-0.23837,0.00011,19.88056]
[1776705552473,42.81,75881.7,0.15,-0.23837,0.00011,19.88056]
[1776705552572,42.81,75887.82,0.15,-0.23768,0.00011,19.85063]
[1776705552952,42.81,75887.82,0.15,-0.23768,0.00011,19.85063]
[1776705553007,42.81,75887.82,0.15,-0.23768,0.00011,19.85063]
[1776705553047,42.81,75887.82,0.15,-0.23768,0.00011,19.85063]
[1776705553066,42.81,75887.82,0.15,-0.23768,0.00011,19.85063]
[1776705553185,42.81,75887.82,0.15,-0.23768,0.00011,19.85063]
[1776705553263,42.81,75887.82,0.15,-0.23768,0.00011,19.85063]
[1776705553633,42.81,75887.82,0.15,-0.23769,0.00011,19.85093]
[1776705553711,42.81,75887.82,0.15,-0.23769,0.00011,19.85093]
[1776705554464,42.81,75887.82,0.15,-0.23769,0.00011,19.85093]
[1776705554542,42.81,75890.4,0.15,-0.2374,0.00011,19.8383]
[1776705556555,42.81,75880.89,0.15,-0.23848,0.00011,19.88521]
[1776705559589,42.81,75883.58,0.15,-0.23818,0.00011,19.8724]
[1776705559711,42.81,75882.47,0.15,-0.23831,0.00011,19.878]
[1776705559739,42.81,75882.47,0.15,-0.23831,0.00011,19.878]
[1776705559887,42.81,75882.47,0.15,-0.23831,0.00011,19.878]
[1776705560195,42.81,75882.47,0.15,-0.23831,0.00011,19.878]
[1776705560255,42.81,75882.47,0.15,-0.23831,0.00011,19.878]
[1776705560585,42.81,75882.47,0.15,-0.23831,0.00011,19.878]
[1776705560584,42.81,75879.75,0.15,-0.23863,0.00011,19.89167]
[1776705561041,42.81,75879.75,0.15,-0.23863,0.00011,19.89167]
[1776705561206,42.81,75879.75,0.15,-0.23863,0.00011,19.89167]
[1776705561591,42.82,75880.57,0.15,-0.23854,0.00011,19.88789]
[1776705562167,42.82,75880.57,0.15,-0.23854,0.00011,19.88789]
[1776705562601,42.82,75878.49,0.15,-0.23877,0.00011,19.89804]
[1776705563138,42.82,75878.49,0.15,-0.23877,0.00011,19.89804]
[1776705563252,42.82,75878.49,0.15,-0.23877,0.00011,19.89804]
[1776705565166,42.82,75881.41,0.15,-0.23845,0.00011,19.88387]
[1776705565282,42.82,75881.41,0.15,-0.23845,0.00011,19.88387]
[1776705565360,42.82,75881.41,0.15,-0.23845,0.00011,19.88387]
[1776705565542,42.82,75881.41,0.15,-0.23845,0.00011,19.88387]
[1776705565509,42.82,75881.68,0.15,-0.23842,0.00011,19.88275]
[1776705567254,42.82,75881.68,0.15,-0.23842,0.00011,19.88275]
[1776705567340,42.82,75881.68,0.15,-0.23842,0.00011,19.88275]
[1776705567350,42.82,75881.68,0.15,-0.23842,0.00011,19.88275]
[1776705567356,42.82,75869.49,0.15,-0.23981,0.00011,19.94275]
[1776705569182,42.82,75871.78,0.15,-0.23955,0.00011,19.9316]
[1776705569536,42.82,75875.47,0.15,-0.23915,0.00011,19.91452]
[1776705571275,42.82,75875.47,0.15,-0.23915,0.00011,19.91452]
[1776705571356,42.82,75875.47,0.15,-0.23915,0.00011,19.91452]
[1776705571369,42.83,75875.13,0.15,-0.23918,0.00011,19.91285]
[1776705572304,42.83,75875.13,0.15,-0.23918,0.00011,19.91285]
[1776705572441,42.83,75875.13,0.15,-0.23918,0.00011,19.91285]
[1776705572506,42.83,75875.13,0.15,-0.23918,0.00011,19.91285]
[1776705572582,42.83,75872.91,0.15,-0.23944,0.00011,19.92422]
[1776705572633,42.83,75872.91,0.15,-0.23944,0.00011,19.92422]
[1776705572692,42.83,75872.91,0.15,-0.23944,0.00011,19.92422]
[1776705572784,42.83,75872.91,0.15,-0.23944,0.00011,19.92422]
[1776705573435,42.83,75872.91,0.15,-0.23944,0.00011,19.92422]
[1776705573505,42.83,75872.91,0.15,-0.23944,0.00011,19.92422]
[1776705573547,42.83,75861.7,0.15,-0.24071,0.00011,19.97873]
[1776705573886,42.83,75861.7,0.15,-0.24071,0.00011,19.97873]
[1776705573924,42.83,75861.7,0.15,-0.24071,0.00011,19.97873]
[1776705575082,42.83,75858.67,0.15,-0.24106,0.00011,19.99382]
[1776705575467,42.83,75858.67,0.15,-0.24106,0.00011,19.99382]
[1776705575549,42.83,75858.67,0.15,-0.24106,0.00011,19.99382]
[1776705575610,42.83,75858.67,0.15,-0.24106,0.00011,19.99382]
[1776705575607,42.83,75853.09,0.15,-0.2417,0.00011,20.02121]
[1776705577423,42.83,75856.72,0.15,-0.24129,0.00011,20.00363]
[1776705578829,42.84,75860.47,0.15,-0.24089,0.00011,19.98646]
[1776705579200,42.84,75860.47,0.15,-0.24089,0.00011,19.98646]
[1776705579218,42.84,75860.47,0.15,-0.24089,0.00011,19.98646]
[1776705579259,42.84,75860.47,0.15,-0.24089,0.00011,19.98646]
[1776705579300,42.84,75860.47,0.15,-0.24089,0.00011,19.98646]
[1776705579578,42.84,75860.47,0.15,-0.24089,0.00011,19.98646]
[1776705579586,42.84,75863.42,0.15,-0.24056,0.00011,19.9725]
[1776705579772,42.84,75863.42,0.15,-0.24056,0.00011,19.9725]
[1776705580831,42.84,75865.03,0.15,-0.24038,0.00011,19.96468]
[1776705580931,42.84,75865.03,0.15,-0.24038,0.00011,19.96468]
[1776705581190,42.84,75865.03,0.15,-0.24038,0.00011,19.96468]
[1776705581343,42.84,75865.03,0.15,-0.24038,0.00011,19.96468]
[1776705581465,42.84,75865.03,0.15,-0.24038,0.00011,19.96468]
[1776705581473,42.84,75865.03,0.15,-0.24038,0.00011,19.96468]
[1776705581574,42.84,75861.46,0.15,-0.2408,0.00011,19.98273]
[1776705585233,42.85,75858.14,0.15,-0.2412,0.00011,19.99989]
[1776705585272,42.85,75858.14,0.15,-0.2412,0.00011,19.99989]
[1776705585568,42.85,75858.14,0.15,-0.2412,0.00011,19.99989]
[1776705585373,42.85,75858.99,0.15,-0.24111,0.00011,19.99609]
[1776705587034,42.85,75858.99,0.15,-0.24111,0.00011,19.99609]
[1776705587103,42.85,75858.99,0.15,-0.24111,0.00011,19.99609]
[1776705587529,42.85,75870.2,0.15,-0.23985,0.00011,19.94231]
[1776705591627,42.86,75867.6,0.15,-0.24017,0.00011,19.9561]
[1776705598766,42.87,75867.56,0.15,-0.24024,0.00011,19.95912]
[1776705599580,42.87,75867.56,0.15,-0.24024,0.00011,19.95912]
[1776705599866,42.87,75867.19,0.15,-0.24029,0.00011,19.9613]
[1776705601333,42.87,75867.19,0.15,-0.24029,0.00011,19.9613]
[1776705601384,42.87,75867.19,0.15,-0.24029,0.00011,19.9613]
[1776705601409,42.87,75870.94,0.15,-0.23988,0.00011,19.94386]
[1776705601685,42.87,75870.94,0.15,-0.23988,0.00011,19.94386]
[1776705601766,42.87,75870.94,0.15,-0.23988,0.00011,19.94386]
[1776705601861,42.87,75870.94,0.15,-0.23988,0.00011,19.94386]
[1776705603056,42.87,75870.94,0.15,-0.23988,0.00011,19.94386]
[1776705603130,42.87,75870.94,0.15,-0.23988,0.00011,19.94386]
[1776705603229,42.87,75870.94,0.15,-0.23988,0.00011,19.94386]
[1776705603324,42.87,75870.94,0.15,-0.23988,0.00011,19.94386]
[1776705603382,42.87,75870.94,0.15,-0.23988,0.00011,19.94386]
[1776705603427,42.87,75870.94,0.15,-0.23988,0.00011,19.94386]
[1776705603545,42.87,75870.94,0.15,-0.23988,0.00011,19.94386]
[1776705603624,42.87,75870.94,0.15,-0.23988,0.00011,19.94386]
[1776705603635,42.88,75847.61,0.15,-0.24254,0.00011,20.05765]
[1776705603700,42.88,75847.61,0.15,-0.24254,0.00011,20.05765]
[1776705604323,42.88,75847.61,0.15,-0.24254,0.00011,20.05765]
[1776705604403,42.88,75847.61,0.15,-0.24254,0.00011,20.05765]
[1776705604546,42.88,75847.61,0.15,-0.24254,0.00011,20.05765]
[1776705604598,42.88,75836.51,0.15,-0.24382,0.00011,20.11172]
[1776705604761,42.88,75836.51,0.15,-0.24382,0.00011,20.11172]
[1776705604793,42.88,75836.51,0.15,-0.24382,0.00011,20.11172]
[1776705605219,42.88,75827.69,0.15,-0.24483,0.00011,20.15409]
[1776705605830,42.88,75827.69,0.15,-0.24483,0.00011,20.15409]
[1776705607078,42.88,75827.69,0.15,-0.24483,0.00011,20.1543]
[1776705607103,42.88,75827.69,0.15,-0.24483,0.00011,20.1543]
[1776705607317,42.88,75827.69,0.15,-0.24483,0.00011,20.1543]
[1776705607542,42.88,75827.69,0.15,-0.24483,0.00011,20.1543]
[1776705607633,42.88,75818.65,0.15,-0.24587,0.00011,20.19789]
[1776705608497,42.88,75805.9,0.15,-0.24734,0.00011,20.25887]
[1776705608685,42.88,75805.9,0.15,-0.24734,0.00011,20.25887]
[1776705608999,42.88,75805.9,0.15,-0.24734,0.00011,20.25887]
[1776705609500,42.88,75805.9,0.15,-0.24734,0.00011,20.25887]
[1776705609733,42.88,75799.76,0.15,-0.24805,0.00012,20.28814]
[1776705609763,42.88,75799.76,0.15,-0.24805,0.00012,20.28814]
[1776705609766,42.88,75799.76,0.15,-0.24805,0.00012,20.28814]
[1776705610097,42.88,75799.76,0.15,-0.24805,0.00012,20.28814]
[1776705610199,42.88,75793.73,0.15,-0.24874,0.00012,20.31678]
[1776705610960,42.88,75793.73,0.15,-0.24874,0.00012,20.31678]
[1776705611279,42.88,75793.73,0.15,-0.24874,0.00012,20.31678]
[1776705611371,42.88,75793.73,0.15,-0.24874,0.00012,20.31678]
[1776705611667,42.88,75793.58,0.15,-0.24876,0.00012,20.31749]
[1776705614494,42.88,75798.45,0.15,-0.2482,0.00012,20.29435]
[1776705614504,42.88,75798.45,0.15,-0.2482,0.00012,20.29435]
[1776705614594,42.88,75806.62,0.15,-0.24726,0.00011,20.25552]
[1776705617372,42.88,75808.86,0.15,-0.247,0.00011,20.2449]
[1776705617536,42.88,75808.86,0.15,-0.247,0.00011,20.2449]
[1776705617554,42.88,75809.67,0.15,-0.24691,0.00011,20.24118]
[1776705618491,42.88,75809.67,0.15,-0.24691,0.00011,20.24118]
[1776705619020,42.89,75800.55,0.15,-0.24796,0.00012,20.2847]
[1776705620062,42.89,75800.55,0.15,-0.24796,0.00012,20.2847]
[1776705621939,42.89,75798.51,0.15,-0.2482,0.00012,20.2945]
[1776705622019,42.89,75798.51,0.15,-0.2482,0.00012,20.2945]
[1776705622159,42.89,75798.51,0.15,-0.2482,0.00012,20.2945]
[1776705622203,42.89,75800.76,0.15,-0.24794,0.00012,20.28384]
[1776705622722,42.89,75800.76,0.15,-0.24794,0.00012,20.28384]
[1776705623768,42.89,75797.41,0.15,-0.24833,0.00012,20.2998]
[1776705624028,42.89,75797.41,0.15,-0.24833,0.00012,20.2998]
[1776705624069,42.89,75797.41,0.15,-0.24833,0.00012,20.2998]
[1776705624170,42.89,75797.41,0.15,-0.24833,0.00012,20.2998]
[1776705624613,42.89,75787.3,0.15,-0.24949,0.00012,20.34777]
[1776705624733,42.89,75787.3,0.15,-0.24949,0.00012,20.34777]
[1776705624870,42.89,75787.3,0.15,-0.24949,0.00012,20.34777]
[1776705625147,42.89,75787.3,0.15,-0.24949,0.00012,20.34777]
[1776705625186,42.89,75787.3,0.15,-0.24949,0.00012,20.34777]
[1776705625280,42.89,75765.05,0.15,-0.25207,0.00012,20.45276]
[1776705627132,42.89,75762.0,0.15,-0.25243,0.00012,20.46733]
[1776705633120,42.89,75764.86,0.15,-0.25209,0.00012,20.45104]
[1776705634177,42.89,75760.71,0.15,-0.25259,0.00012,20.47097]
[1776705634228,42.9,75760.97,0.15,-0.25256,0.00012,20.46995]
[1776705636239,42.9,75762.52,0.15,-0.25238,0.00012,20.46267]
[1776705639292,42.9,75762.75,0.15,-0.25237,0.00012,20.46221]
[1776705639300,42.9,75762.75,0.15,-0.25237,0.00012,20.46221]
[1776705639360,42.9,75762.75,0.15,-0.25237,0.00012,20.46221]
[1776705639381,42.9,75762.75,0.15,-0.25237,0.00012,20.46221]
[1776705640227,42.9,75762.15,0.15,-0.25244,0.00012,20.46524]
[1776705640298,42.9,75758.36,0.15,-0.25289,0.00012,20.48322]
[1776705641026,42.9,75758.36,0.15,-0.25289,0.00012,20.48322]
[1776705641084,42.9,75758.36,0.15,-0.25289,0.00012,20.48322]
[1776705641301,42.9,75756.19,0.15,-0.25315,0.00012,20.4936]
[1776705642255,42.9,75756.19,0.15,-0.25315,0.00012,20.4936]
[1776705647484,42.91,75758.26,0.15,-0.25293,0.00012,20.4849]
[1776705647581,42.91,75758.26,0.15,-0.25293,0.00012,20.4849]
[1776705647631,42.91,75763.25,0.15,-0.25235,0.00012,20.46167]
[1776705648389,42.91,75763.25,0.15,-0.25235,0.00012,20.46167]
[1776705648458,42.91,75766.0,0.15,-0.25204,0.00012,20.44894]
[1776705652662,42.91,75766.4,0.15,-0.25201,0.00012,20.44768]
[1776705652680,42.91,75766.4,0.15,-0.25201,0.00012,20.44768]
[1776705652714,42.91,75765.52,0.15,-0.25211,0.00012,20.45202]
[1776705653801,42.91,75765.63,0.15,-0.25211,0.00012,20.4517]
[1776705653955,42.91,75765.63,0.15,-0.25211,0.00012,20.4517]
[1776705654080,42.91,75765.63,0.15,-0.25211,0.00012,20.4517]
[1776705654428,42.91,75765.63,0.15,-0.25211,0.00012,20.4517]
[1776705654489,42.91,75758.96,0.15,-0.25288,0.00012,20.48318]
[1776705657229,42.92,75758.34,0.15,-0.25296,0.00012,20.4864]
[1776705657328,42.92,75758.34,0.15,-0.25296,0.00012,20.4864]
[1776705657373,42.92,75763.07,0.15,-0.25242,0.00012,20.46439]
[1776705661668,42.92,75771.45,0.15,-0.25146,0.00012,20.42576]
[1776705664708,42.92,75763.89,0.15,-0.25235,0.00012,20.46174]
[1776705664876,42.92,75766.7,0.15,-0.25203,0.00012,20.44874]
[1776705665356,42.92,75766.7,0.15,-0.25203,0.00012,20.44895]
[1776705666632,42.92,75766.7,0.15,-0.25203,0.00012,20.44895]
[1776705666669,42.92,75777.37,0.15,-0.2508,0.00012,20.39862]
[1776705670504,42.92,75782.9,0.15,-0.25016,0.00012,20.37262]
[1776705670566,42.92,75782.9,0.15,-0.25016,0.00012,20.37262]
[1776705670707,42.92,75783.61,0.15,-0.25007,0.00012,20.36917]
[1776705670962,42.92,75783.61,0.15,-0.25007,0.00012,20.36917]
[1776705671697,42.92,75783.61,0.15,-0.25007,0.00012,20.36917]
[1776705671495,42.92,75796.29,0.15,-0.24861,0.00012,20.30907]
[1776705672051,42.92,75796.29,0.15,-0.24861,0.00012,20.30907]
[1776705673285,42.92,75796.29,0.15,-0.24861,0.00012,20.30906]
[1776705673318,42.92,75796.29,0.15,-0.24861,0.00012,20.30906]
[1776705673413,42.92,75805.27,0.15,-0.24758,0.00011,20.26643]
[1776705674407,42.92,75805.27,0.15,-0.24758,0.00011,20.26643]
[1776705676645,42.92,75807.05,0.15,-0.24737,0.00011,20.25804]
[1776705677675,42.92,75808.84,0.15,-0.24717,0.00011,20.24961]
[1776705678888,42.92,75808.21,0.15,-0.24724,0.00011,20.25266]
[1776705678955,42.92,75808.21,0.15,-0.24724,0.00011,20.25266]
[1776705678961,42.92,75808.21,0.15,-0.24724,0.00011,20.25266]
[1776705679051,42.92,75808.21,0.15,-0.24724,0.00011,20.25266]
[1776705679102,42.92,75808.21,0.15,-0.24724,0.00011,20.25266]
[1776705679142,42.92,75808.21,0.15,-0.24724,0.00011,20.25266]
[1776705679164,42.92,75808.21,0.15,-0.24724,0.00011,20.25266]
[1776705679194,42.92,75808.21,0.15,-0.24724,0.00011,20.25266]
[1776705679227,42.92,75808.21,0.15,-0.24724,0.00011,20.25266]
[1776705679385,42.92,75808.21,0.15,-0.24724,0.00011,20.25266]
[1776705679444,42.92,75808.21,0.15,-0.24724,0.00011,20.25266]
[1776705679588,42.92,75808.21,0.15,-0.24724,0.00011,20.25266]
[1776705679653,42.92,75808.21,0.15,-0.24724,0.00011,20.25266]
[1776705679681,42.93,75806.48,0.15,-0.24744,0.00011,20.26093]
[1776705679815,42.93,75806.48,0.15,-0.24744,0.00011,20.26093]
[1776705679885,42.93,75806.48,0.15,-0.24744,0.00011,20.26093]
[1776705680064,42.93,75806.48,0.15,-0.24744,0.00011,20.26093]
[1776705680122,42.93,75806.48,0.15,-0.24744,0.00011,20.26093]
[1776705680302,42.93,75806.48,0.15,-0.24744,0.00011,20.26093]
[1776705680331,42.93,75806.48,0.15,-0.24744,0.00011,20.26093]
[1776705680341,42.93,75806.48,0.15,-0.24744,0.00011,20.26093]
[1776705680369,42.93,75806.48,0.15,-0.24744,0.00011,20.26093]
[1776705680565,42.93,75806.2,0.15,-0.24748,0.00011,20.2623]
[1776705682862,42.93,75804.42,0.15,-0.24768,0.00011,20.27083]
[1776705683699,42.93,75787.55,0.15,-0.24962,0.00012,20.3508]
[1776705687428,42.92,75784.41,0.15,-0.24998,0.00012,20.36547]
[1776705687470,42.92,75784.41,0.15,-0.24998,0.00012,20.36547]
[1776705687532,42.92,75784.41,0.15,-0.24998,0.00012,20.36547]
[1776705687590,42.92,75784.41,0.15,-0.24998,0.00012,20.36547]
[1776705692466,42.93,75783.01,0.15,-0.25014,0.00012,20.36909]
[1776705692507,42.93,75783.01,0.15,-0.25014,0.00012,20.36909]
[1776705692557,42.93,75783.37,0.15,-0.2501,0.00012,20.36755]
[1776705696360,42.93,75784.25,0.15,-0.25001,0.00012,20.36394]
[1776705696429,42.93,75784.25,0.15,-0.25001,0.00012,20.36394]
[1776705696507,42.93,75784.25,0.15,-0.25001,0.00012,20.36394]
[1776705696549,42.93,75784.25,0.15,-0.25001,0.00012,20.36394]
[1776705696719,42.93,75784.25,0.15,-0.25001,0.00012,20.36394]
[1776705696650,42.93,75783.51,0.15,-0.2501,0.00012,20.36761]
[1776705696944,42.93,75783.51,0.15,-0.2501,0.00012,20.36761]
[1776705699375,42.93,75783.18,0.15,-0.25015,0.00012,20.36953]
[1776705699594,42.94,75783.18,0.15,-0.25015,0.00012,20.36971]
[1776705700982,42.94,75784.84,0.15,-0.24996,0.00012,20.36205]
[1776705701610,42.94,75784.84,0.15,-0.24997,0.00012,20.36224]
[1776705705364,42.94,75784.84,0.15,-0.24998,0.00012,20.36276]
[1776705705640,42.94,75789.75,0.15,-0.24942,0.00012,20.33973]
[1776705709769,42.94,75802.09,0.15,-0.24801,0.00011,20.28203]
[1776705715106,42.95,75806.79,0.15,-0.24748,0.00011,20.25979]
[1776705719216,42.95,75806.59,0.15,-0.2475,0.00011,20.26086]
[1776705719267,42.95,75806.59,0.15,-0.2475,0.00011,20.26086]
[1776705719739,42.95,75804.53,0.15,-0.24774,0.00011,20.27067]
[1776705720747,42.95,75788.18,0.15,-0.24963,0.00012,20.34831]
[1776705722482,42.95,75785.78,0.15,-0.24993,0.00012,20.36098]
[1776705722763,42.96,75788.87,0.15,-0.24961,0.00012,20.34781]
[1776705723327,42.96,75788.87,0.15,-0.24961,0.00012,20.34781]
[1776705723770,42.96,75799.44,0.15,-0.24839,0.00012,20.29776]
[1776705725089,42.96,75806.33,0.15,-0.2476,0.00011,20.26507]
[1776705725781,42.96,75810.3,0.15,-0.24715,0.00011,20.24623]
[1776705729353,42.96,75809.35,0.15,-0.24726,0.00011,20.25084]
[1776705729401,42.96,75809.35,0.15,-0.24726,0.00011,20.25084]
[1776705734711,42.96,75809.11,0.15,-0.24729,0.00011,20.25219]
[1776705738718,42.96,75802.67,0.15,-0.24803,0.00011,20.28291]
[1776705738801,42.96,75802.67,0.15,-0.24803,0.00011,20.28291]
[1776705740130,42.96,75801.38,0.15,-0.24819,0.00011,20.28933]
[1776705740157,42.96,75801.38,0.15,-0.24819,0.00011,20.28933]
[1776705740159,42.96,75801.38,0.15,-0.24819,0.00011,20.28933]
[1776705740259,42.96,75801.38,0.15,-0.24819,0.00011,20.28933]
[1776705740365,42.96,75801.38,0.15,-0.24819,0.00011,20.28933]
[1776705740480,42.96,75801.38,0.15,-0.24819,0.00011,20.28933]
[1776705740556,42.96,75801.38,0.15,-0.24819,0.00011,20.28933]
[1776705740674,42.96,75801.38,0.15,-0.24819,0.00011,20.28933]
[1776705740713,42.96,75801.38,0.15,-0.24819,0.00011,20.28933]
[1776705740774,42.97,75798.63,0.15,-0.24851,0.00012,20.30261]
[1776705740894,42.97,75798.63,0.15,-0.24851,0.00012,20.30261]
[1776705740949,42.97,75798.63,0.15,-0.24851,0.00012,20.30261]
[1776705741106,42.97,75798.63,0.15,-0.24851,0.00012,20.30261]
[1776705741204,42.97,75797.89,0.15,-0.24859,0.00012,20.30612]
[1776705743092,42.97,75797.89,0.15,-0.2486,0.00012,20.30635]
[1776705743149,42.97,75797.89,0.15,-0.2486,0.00012,20.30635]
[1776705743545,42.97,75797.89,0.15,-0.2486,0.00012,20.30635]
[1776705743566,42.97,75797.89,0.15,-0.2486,0.00012,20.30635]
[1776705743581,42.97,75797.1,0.15,-0.2487,0.00012,20.31053]
[1776705744467,42.97,75797.1,0.15,-0.2487,0.00012,20.31053]
[1776705744585,42.97,75796.67,0.15,-0.24875,0.00012,20.31279]
[1776705744854,42.97,75796.67,0.15,-0.24875,0.00012,20.31279]
[1776705745556,42.97,75796.67,0.15,-0.24875,0.00012,20.31279]
[1776705745618,42.97,75788.11,0.15,-0.24975,0.00012,20.35349]
[1776705747582,42.97,75783.66,0.15,-0.25026,0.00012,20.37466]
[1776705747612,42.97,75786.32,0.15,-0.24996,0.00012,20.36226]
[1776705750899,42.97,75790.04,0.15,-0.24954,0.00012,20.34502]
[1776705751481,42.97,75799.53,0.15,-0.24842,0.00011,20.29635]
[1776705753738,42.97,75799.53,0.15,-0.24842,0.00011,20.29635]
[1776705753822,42.97,75808.57,0.15,-0.24738,0.00011,20.25349]
[1776705759033,42.98,75810.28,0.15,-0.24719,0.00011,20.24566]
[1776705764070,42.98,75809.8,0.15,-0.24726,0.00011,20.24825]
[1776705768767,42.98,75800.12,0.15,-0.24838,0.00011,20.29465]
[1776705769355,42.98,75800.12,0.15,-0.24838,0.00011,20.29465]
[1776705769410,42.98,75800.12,0.15,-0.24838,0.00011,20.29465]
[1776705769533,42.98,75800.12,0.15,-0.24838,0.00011,20.29465]
[1776705769626,42.98,75800.12,0.15,-0.24838,0.00011,20.29465]
[1776705769746,42.98,75800.12,0.15,-0.24838,0.00011,20.29465]
[1776705769831,42.99,75791.31,0.15,-0.24944,0.00012,20.3383]
[1776705771386,42.99,75785.45,0.15,-0.25012,0.00012,20.36611]
[1776705771756,42.99,75778.08,0.15,-0.25097,0.00012,20.40093]
[1776705773706,42.99,75772.29,0.15,-0.25166,0.00012,20.42885]
[1776705773800,42.99,75770.15,0.15,-0.25191,0.00012,20.43893]
[1776705775364,43.0,75779.33,0.15,-0.25085,0.00012,20.39602]
[1776705777955,43.0,75781.92,0.15,-0.25056,0.00012,20.38433]
[1776705782724,43.0,75786.0,0.15,-0.25012,0.00012,20.36624]
[1776705782745,43.01,75799.15,0.15,-0.24864,0.00011,20.30583]
[1776705784045,43.02,75800.62,0.15,-0.24851,0.00011,20.30068]
[1776705784223,43.02,75800.62,0.15,-0.24851,0.00011,20.30068]
[1776705786570,43.03,75799.99,0.15,-0.24863,0.00011,20.30553]
[1776705786827,43.03,75799.99,0.15,-0.24863,0.00011,20.30553]
[1776705786846,43.04,75789.97,0.15,-0.24983,0.00012,20.35482]
[1776705787612,43.04,75781.04,0.15,-0.25086,0.00012,20.39717]
[1776705788026,43.04,75781.04,0.15,-0.25086,0.00012,20.39717]
[1776705792086,43.05,75774.95,0.15,-0.25159,0.00012,20.42676]
[1776705792286,43.05,75774.95,0.15,-0.25159,0.00012,20.42676]
[1776705793849,43.05,75774.95,0.15,-0.25159,0.00012,20.42676]
[1776705794300,43.05,75775.26,0.15,-0.25157,0.00012,20.42577]
[1776705796317,43.05,75766.04,0.15,-0.25264,0.00012,20.46939]
[1776705801684,43.05,75762.87,0.15,-0.25303,0.00012,20.48506]
[1776705801738,43.05,75762.87,0.15,-0.25303,0.00012,20.48506]
[1776705801811,43.05,75762.87,0.15,-0.25303,0.00012,20.48506]
[1776705801838,43.05,75762.87,0.15,-0.25303,0.00012,20.48506]
[1776705801929,43.06,75761.83,0.15,-0.25316,0.00012,20.49008]
[1776705802874,43.06,75753.78,0.15,-0.25409,0.00012,20.52775]
[1776705805828,43.06,75743.33,0.15,-0.25532,0.00012,20.5766]
[1776705807471,43.06,75738.65,0.15,-0.25587,0.00012,20.59868]
[1776705807481,43.06,75738.65,0.15,-0.25587,0.00012,20.59868]
[1776705807827,43.06,75739.48,0.15,-0.25578,0.00012,20.59521]
[1776705811841,43.07,75749.12,0.15,-0.25466,0.00012,20.54779]
[1776705813834,43.07,75761.2,0.15,-0.25326,0.00012,20.49172]
[1776705816443,43.07,75763.34,0.15,-0.25302,0.00012,20.482]
[1776705816463,43.07,75763.34,0.15,-0.25302,0.00012,20.482]
[1776705816514,43.07,75763.34,0.15,-0.25302,0.00012,20.482]
[1776705816890,43.07,75763.8,0.15,-0.25297,0.00012,20.48]
[1776705818294,43.07,75763.8,0.15,-0.25297,0.00012,20.48013]
[1776705818439,43.07,75763.8,0.15,-0.25297,0.00012,20.48013]
[1776705818472,43.07,75763.8,0.15,-0.25297,0.00012,20.48013]
[1776705818550,43.07,75763.8,0.15,-0.25297,0.00012,20.48013]
[1776705818680,43.07,75764.85,0.15,-0.25286,0.00012,20.47537]
[1776705824524,43.08,75762.2,0.15,-0.25318,0.00012,20.48851]
[1776705829558,43.08,75766.47,0.15,-0.2527,0.00012,20.4692]
[1776705831724,43.08,75766.97,0.15,-0.25265,0.00012,20.46701]
[1776705831845,43.08,75766.97,0.15,-0.25265,0.00012,20.46701]
[1776705832793,43.08,75783.8,0.15,-0.25071,0.00012,20.38849]
[1776705833801,43.08,75783.8,0.15,-0.25071,0.00012,20.38849]
[1776705833871,43.08,75783.8,0.15,-0.25071,0.00012,20.38849]
[1776705835175,43.08,75784.16,0.15,-0.25068,0.00012,20.38728]
[1776705835244,43.08,75784.16,0.15,-0.25068,0.00012,20.38728]
[1776705838779,43.08,75783.67,0.15,-0.25074,0.00012,20.38978]
[1776705838847,43.08,75788.58,0.15,-0.25018,0.00012,20.36681]
[1776705842650,43.08,75796.39,0.15,-0.24927,0.00011,20.32972]
[1776705842870,43.08,75802.43,0.15,-0.24858,0.00011,20.30115]
[1776705844786,43.08,75802.43,0.15,-0.24857,0.00011,20.3011]
[1776705844870,43.08,75802.43,0.15,-0.24857,0.00011,20.3011]
[1776705850712,43.08,75801.59,0.15,-0.24866,0.00011,20.30472]
[1776705855917,43.08,75801.2,0.15,-0.2487,0.00011,20.30637]
[1776705856096,43.08,75800.9,0.15,-0.24874,0.00011,20.30775]
[1776705857761,43.08,75790.84,0.15,-0.2499,0.00012,20.35566]
[1776705860786,43.08,75788.32,0.15,-0.2502,0.00012,20.36791]
[1776705860900,43.08,75788.32,0.15,-0.2502,0.00012,20.36791]
[1776705860926,43.09,75796.8,0.15,-0.24923,0.00011,20.32817]
[1776705866824,43.08,75801.03,0.15,-0.24874,0.00011,20.30788]
[1776705871859,43.08,75800.58,0.15,-0.24876,0.00011,20.30587]
[1776705875051,43.08,75804.37,0.15,-0.24832,0.00011,20.28784]
[1776705875887,43.08,75806.58,0.15,-0.24807,0.00011,20.27737]
[1776705879673,43.08,75806.75,0.15,-0.24805,0.00011,20.27654]
[1776705879685,43.08,75806.75,0.15,-0.24805,0.00011,20.27654]
[1776705880922,43.08,75796.2,0.15,-0.24926,0.00011,20.32631]
[1776705885957,43.08,75792.36,0.15,-0.24969,0.00012,20.34398]
[1776705890063,43.08,75791.32,0.15,-0.2498,0.00012,20.34854]
[1776705890275,43.08,75791.32,0.15,-0.2498,0.00012,20.34854]
[1776705890320,43.08,75791.32,0.15,-0.2498,0.00012,20.34854]
[1776705890508,43.08,75791.32,0.15,-0.2498,0.00012,20.34854]
[1776705890562,43.08,75791.32,0.15,-0.2498,0.00012,20.34854]
[1776705890604,43.08,75785.0,0.15,-0.25053,0.00012,20.37854]
[1776705892085,43.08,75772.66,0.15,-0.25196,0.00012,20.43665]
[1776705893371,43.08,75772.66,0.15,-0.25196,0.00012,20.43665]
[1776705893436,43.08,75772.66,0.15,-0.25196,0.00012,20.43665]
[1776705895180,43.08,75767.92,0.15,-0.25252,0.00012,20.45919]
[1776705895186,43.08,75767.92,0.15,-0.25252,0.00012,20.45919]
[1776705895270,43.08,75767.36,0.15,-0.25259,0.00012,20.46197]
[1776705901399,43.09,75767.24,0.15,-0.25262,0.00012,20.46333]
[1776705907116,43.09,75767.76,0.15,-0.25259,0.00012,20.46207]
[1776705910706,43.09,75769.67,0.15,-0.25238,0.00012,20.45362]
[1776705910813,43.09,75769.67,0.15,-0.25238,0.00012,20.45362]
[1776705912152,43.1,75760.03,0.15,-0.2535,0.00012,20.49892]
[1776705913522,43.1,75760.03,0.15,-0.2535,0.00012,20.49892]
[1776705913614,43.1,75760.03,0.15,-0.2535,0.00012,20.49892]
[1776705917516,43.1,75756.2,0.15,-0.25396,0.00012,20.51712]
[1776705917602,43.1,75756.2,0.15,-0.25396,0.00012,20.51712]
[1776705917635,43.1,75756.2,0.15,-0.25396,0.00012,20.51712]
[1776705917882,43.1,75756.2,0.15,-0.25396,0.00012,20.51712]
[1776705918206,43.1,75746.74,0.15,-0.25506,0.00012,20.56122]
[1776705923873,43.1,75745.61,0.15,-0.2552,0.00012,20.56663]
[1776705923982,43.1,75745.61,0.15,-0.2552,0.00012,20.56663]
[1776705925979,43.1,75744.88,0.15,-0.25528,0.00012,20.57006]
[1776705929272,43.1,75756.76,0.15,-0.25391,0.00012,20.51514]
[1776705930958,43.1,75756.76,0.15,-0.25391,0.00012,20.51514]
[1776705931005,43.1,75756.76,0.15,-0.25391,0.00012,20.51514]
[1776705931023,43.1,75754.82,0.15,-0.25414,0.00012,20.52432]
[1776705931316,43.1,75754.82,0.15,-0.25414,0.00012,20.52432]
[1776705931671,43.1,75754.82,0.15,-0.25414,0.00012,20.52432]
[1776705931725,43.1,75754.04,0.15,-0.2542,0.00012,20.52415]
[1776705933327,43.1,75754.04,0.15,-0.2542,0.00012,20.52415]
[1776705933677,43.1,75754.04,0.15,-0.2542,0.00012,20.52415]
[1776705933778,43.1,75751.19,0.15,-0.25454,0.00012,20.5375]
[1776705937788,43.1,75751.5,0.15,-0.2545,0.00012,20.53616]
[1776705942429,43.1,75748.74,0.15,-0.25483,0.00012,20.54923]
[1776705942446,43.1,75748.74,0.15,-0.25483,0.00012,20.54923]
[1776705942639,43.1,75748.74,0.15,-0.25483,0.00012,20.54923]
[1776705942674,43.11,75742.3,0.15,-0.25559,0.00012,20.57946]
[1776705946533,43.11,75739.57,0.15,-0.25593,0.00012,20.59297]
[1776705946706,43.11,75739.57,0.15,-0.25593,0.00012,20.59297]
[1776705946807,43.11,75745.06,0.15,-0.25529,0.00012,20.56756]
[1776705949420,43.11,75746.87,0.15,-0.25508,0.00012,20.55922]
[1776705950599,43.11,75756.22,0.15,-0.25399,0.00012,20.51588]
[1776705952226,43.11,75758.17,0.15,-0.25377,0.00012,20.5069]
[1776705952303,43.11,75758.17,0.15,-0.25377,0.00012,20.5069]
[1776705952437,43.11,75758.17,0.15,-0.25377,0.00012,20.5069]
[1776705953969,43.11,75758.17,0.15,-0.25377,0.00012,20.5069]
[1776705953956,43.11,75769.06,0.15,-0.25251,0.00012,20.45638]
[1776705956665,43.11,75768.2,0.15,-0.25261,0.00012,20.46055]
[1776705956705,43.11,75768.2,0.15,-0.25261,0.00012,20.46055]
[1776705958806,43.12,75759.16,0.15,-0.25368,0.00012,20.5033]
[1776705959840,43.12,75759.16,0.15,-0.25368,0.00012,20.5033]
[1776705959976,43.12,75759.16,0.15,-0.25368,0.00012,20.5033]
[1776705959941,43.12,75757.73,0.15,-0.25385,0.00012,20.51008]
[1776705962064,43.12,75754.01,0.15,-0.25428,0.00012,20.52748]
[1776705969257,43.12,75749.82,0.15,-0.25478,0.00012,20.54752]
[1776705971551,43.12,75758.87,0.15,-0.25374,0.00012,20.50576]
[1776705971764,43.12,75758.87,0.15,-0.25374,0.00012,20.50576]
[1776705971804,43.12,75758.87,0.15,-0.25374,0.00012,20.50576]
[1776705971866,43.12,75758.72,0.15,-0.25376,0.00012,20.50658]
[1776705976550,43.13,75761.91,0.15,-0.2534,0.00012,20.49216]
[1776705976588,43.13,75761.91,0.15,-0.2534,0.00012,20.49216]
[1776705976597,43.13,75761.91,0.15,-0.2534,0.00012,20.49216]
[1776705976605,43.13,75761.91,0.15,-0.2534,0.00012,20.49216]
[1776705976783,43.13,75761.91,0.15,-0.2534,0.00012,20.49216]
[1776705976884,43.13,75756.39,0.15,-0.25404,0.00012,20.51814]
[1776705977869,43.13,75756.39,0.15,-0.25404,0.00012,20.51814]
[1776705977942,43.13,75756.39,0.15,-0.25404,0.00012,20.51814]
[1776705978058,43.13,75746.27,0.15,-0.25522,0.00012,20.56521]
[1776705978120,43.13,75746.27,0.15,-0.25522,0.00012,20.56521]
[1776705979003,43.13,75746.27,0.15,-0.25522,0.00012,20.56521]
[1776705979803,43.13,75738.67,0.15,-0.25611,0.00012,20.60044]
[1776705979926,43.13,75738.67,0.15,-0.25611,0.00012,20.60044]
[1776705980808,43.13,75732.1,0.15,-0.25688,0.00012,20.63079]
[1776705983192,43.13,75744.12,0.15,-0.25548,0.00012,20.5754]
[1776705984353,43.13,75744.12,0.15,-0.25548,0.00012,20.57546]
[1776705984394,43.13,75744.12,0.15,-0.25548,0.00012,20.57546]
[1776705984449,43.13,75744.12,0.15,-0.25548,0.00012,20.57546]
[1776705984943,43.13,75744.12,0.15,-0.25548,0.00012,20.57546]
[1776705984949,43.13,75744.12,0.15,-0.25548,0.00012,20.57546]
[1776705985044,43.13,75754.91,0.15,-0.25423,0.00012,20.52553]
[1776705985228,43.13,75754.91,0.15,-0.25423,0.00012,20.52553]
[1776705986367,43.13,75754.91,0.15,-0.25423,0.00012,20.52564]
[1776705990382,43.13,75757.69,0.15,-0.25392,0.00012,20.51321]
[1776705990463,43.13,75757.69,0.15,-0.25392,0.00012,20.51321]
[1776705991040,43.13,75762.19,0.15,-0.25337,0.00012,20.48853]
[1776705996012,43.14,75765.02,0.15,-0.25306,0.00012,20.47592]
[1776705997489,43.14,75760.74,0.15,-0.25356,0.00012,20.49615]
[1776705997617,43.14,75760.74,0.15,-0.25356,0.00012,20.49615]
[1776705997994,43.14,75759.39,0.15,-0.25372,0.00012,20.50256]
[1776705998331,43.14,75759.39,0.15,-0.25372,0.00012,20.50256]
[1776705998763,43.14,75759.39,0.15,-0.25373,0.00012,20.50269]
[1776706000891,43.14,75757.43,0.15,-0.25396,0.00012,20.51194]
[1776706003906,43.14,75756.1,0.15,-0.25412,0.00012,20.51852]
[1776706003931,43.14,75756.1,0.15,-0.25412,0.00012,20.51852]
[1776706007573,43.14,75755.33,0.15,-0.25421,0.00012,20.52223]
[1776706007625,43.14,75755.33,0.15,-0.25421,0.00012,20.52223]
[1776706007843,43.14,75755.33,0.15,-0.25421,0.00012,20.52223]
[1776706007932,43.15,75752.19,0.15,-0.25459,0.00012,20.53735]
[1776706008601,43.15,75752.19,0.15,-0.25459,0.00012,20.53735]
[1776706009277,43.15,75752.19,0.15,-0.25459,0.00012,20.53748]
[1776706009316,43.15,75752.19,0.15,-0.25459,0.00012,20.53748]
[1776706009946,43.15,75752.19,0.15,-0.25459,0.00012,20.53748]
[1776706010018,43.15,75752.19,0.15,-0.25459,0.00012,20.53748]
[1776706010032,43.15,75752.19,0.15,-0.25459,0.00012,20.53748]
[1776706010176,43.15,75751.5,0.15,-0.25468,0.00012,20.54081]
[1776706010617,43.15,75751.5,0.15,-0.25468,0.00012,20.54081]
[1776706014348,43.15,75750.22,0.15,-0.25484,0.00012,20.54729]
[1776706016892,43.15,75738.73,0.15,-0.25618,0.00012,20.60073]
[1776706020365,43.15,75741.25,0.15,-0.25589,0.00012,20.58931]
[1776706020769,43.15,75741.25,0.15,-0.25589,0.00012,20.58931]
[1776706020910,43.15,75741.25,0.15,-0.25589,0.00012,20.58931]
[1776706021007,43.15,75741.81,0.15,-0.25583,0.00012,20.5868]
[1776706024295,43.15,75741.91,0.15,-0.25582,0.00012,20.58655]
[1776706024947,43.15,75743.02,0.15,-0.2557,0.00012,20.58149]
[1776706028485,43.16,75749.24,0.15,-0.25498,0.00012,20.55302]
[1776706029083,43.16,75742.59,0.15,-0.25576,0.00012,20.58389]
[1776706029711,43.16,75742.59,0.15,-0.25576,0.00012,20.58389]
[1776706034636,43.16,75737.21,0.15,-0.25639,0.00012,20.60899]
[1776706034913,43.16,75737.21,0.15,-0.25639,0.00012,20.60899]
[1776706035022,43.16,75739.66,0.15,-0.25611,0.00012,20.59774]
[1776706036028,43.16,75750.0,0.15,-0.2549,0.00012,20.55003]
[1776706036612,43.16,75750.0,0.15,-0.2549,0.00012,20.55003]
[1776706037293,43.16,75756.31,0.15,-0.25417,0.00012,20.5209]
[1776706038123,43.16,75756.31,0.15,-0.25417,0.00012,20.5209]
[1776706038200,43.16,75757.27,0.15,-0.25407,0.00012,20.51659]
[1776706039080,43.16,75757.27,0.15,-0.25407,0.00012,20.51659]
[1776706040061,43.16,75757.48,0.15,-0.25405,0.00012,20.5159]
[1776706040613,43.16,75757.48,0.15,-0.25405,0.00012,20.5159]
[1776706040638,43.16,75757.48,0.15,-0.25405,0.00012,20.5159]
[1776706040694,43.16,75757.48,0.15,-0.25405,0.00012,20.5159]
[1776706040751,43.16,75757.48,0.15,-0.25405,0.00012,20.5159]
[1776706040885,43.16,75757.48,0.15,-0.25405,0.00012,20.5159]
[1776706041068,43.16,75753.06,0.15,-0.25457,0.00012,20.53655]
[1776706041622,43.16,75753.06,0.15,-0.25457,0.00012,20.53655]
[1776706041845,43.16,75753.06,0.15,-0.25457,0.00012,20.53655]
[1776706043077,43.16,75743.1,0.15,-0.25573,0.00012,20.58285]
[1776706045187,43.16,75742.44,0.15,-0.25581,0.00012,20.58603]
[1776706045199,43.16,75742.44,0.15,-0.25581,0.00012,20.58603]
[1776706046098,43.16,75742.41,0.15,-0.25581,0.00012,20.58624]
[1776706048586,43.17,75743.12,0.15,-0.25573,0.00012,20.58312]
[1776706048674,43.17,75743.12,0.15,-0.25573,0.00012,20.58312]
[1776706056168,43.17,75739.49,0.15,-0.25615,0.00012,20.59662]
[1776706061206,43.17,75739.28,0.15,-0.25618,0.00012,20.59793]
[1776706062562,43.17,75739.28,0.15,-0.25618,0.00012,20.59793]
[1776706062634,43.17,75739.28,0.15,-0.25618,0.00012,20.59793]
[1776706062692,43.17,75739.28,0.15,-0.25618,0.00012,20.59793]
[1776706062729,43.17,75739.28,0.15,-0.25618,0.00012,20.59793]
[1776706063018,43.17,75739.28,0.15,-0.25618,0.00012,20.59793]
[1776706069069,43.17,75738.82,0.15,-0.25624,0.00012,20.60038]
[1776706069481,43.17,75741.49,0.15,-0.25593,0.00012,20.5882]
[1776706069547,43.17,75741.49,0.15,-0.25593,0.00012,20.5882]
[1776706069702,43.17,75741.49,0.15,-0.25593,0.00012,20.5882]
[1776706069803,43.17,75746.78,0.15,-0.25532,0.00012,20.56386]
[1776706071392,43.17,75751.91,0.15,-0.25472,0.00012,20.54024]
[1776706071480,43.17,75754.17,0.15,-0.25446,0.00012,20.52976]
[1776706077316,43.18,75753.99,0.15,-0.2545,0.00012,20.53137]
[1776706078282,43.18,75753.99,0.15,-0.2545,0.00012,20.53137]
[1776706078321,43.18,75753.99,0.15,-0.2545,0.00012,20.53137]
[1776706079480,43.18,75748.93,0.15,-0.25509,0.00012,20.55492]
[1776706079534,43.18,75748.37,0.15,-0.25516,0.00012,20.55764]
[1776706082181,43.18,75748.37,0.15,-0.25516,0.00012,20.55773]
[1776706082229,43.18,75744.38,0.15,-0.25563,0.00012,20.57637]
[1776706083064,43.18,75739.1,0.15,-0.25625,0.00012,20.60081]
[1776706084048,43.18,75739.1,0.15,-0.25625,0.00012,20.60081]
[1776706084143,43.18,75739.1,0.15,-0.25625,0.00012,20.60081]
[1776706084166,43.18,75739.1,0.15,-0.25625,0.00012,20.60081]
[1776706084172,43.18,75730.28,0.15,-0.25728,0.00012,20.64147]
[1776706084358,43.18,75730.28,0.15,-0.25728,0.00012,20.64147]
[1776706084426,43.18,75730.28,0.15,-0.25728,0.00012,20.64147]
[1776706084440,43.18,75730.28,0.15,-0.25728,0.00012,20.64147]
[1776706084527,43.18,75720.06,0.15,-0.25847,0.00012,20.68836]
[1776706085580,43.18,75720.06,0.15,-0.25847,0.00012,20.68836]
[1776706085898,43.18,75715.95,0.15,-0.25897,0.00012,20.70781]
[1776706086880,43.18,75715.95,0.15,-0.25897,0.00012,20.70781]
[1776706086912,43.18,75715.95,0.15,-0.25897,0.00012,20.70781]
[1776706086944,43.18,75715.95,0.15,-0.25897,0.00012,20.70781]
[1776706086976,43.18,75715.95,0.15,-0.25897,0.00012,20.70781]
[1776706087228,43.19,75715.21,0.15,-0.25906,0.00012,20.71147]
[1776706087269,43.19,75715.21,0.15,-0.25906,0.00012,20.71147]
[1776706087343,43.19,75715.21,0.15,-0.25906,0.00012,20.71147]
[1776706087350,43.19,75715.21,0.15,-0.25906,0.00012,20.71147]
[1776706087524,43.19,75715.21,0.15,-0.25906,0.00012,20.71147]
[1776706087663,43.19,75709.13,0.15,-0.25978,0.00012,20.73923]
[1776706088463,43.19,75709.13,0.15,-0.25978,0.00012,20.73923]
[1776706088480,43.19,75709.13,0.15,-0.25978,0.00012,20.73923]
[1776706088927,43.19,75704.33,0.15,-0.26035,0.00012,20.76159]
[1776706091621,43.19,75702.2,0.15,-0.26061,0.00012,20.77148]
[1776706092024,43.19,75702.2,0.15,-0.26061,0.00012,20.77148]
[1776706093611,43.19,75703.57,0.15,-0.26045,0.00012,20.76562]
[1776706093685,43.19,75705.18,0.15,-0.26027,0.00012,20.75847]
[1776706099472,43.2,75702.08,0.15,-0.26066,0.00012,20.77357]
[1776706100848,43.2,75702.08,0.15,-0.26066,0.00012,20.77357]
[1776706101916,43.2,75704.14,0.15,-0.26042,0.00012,20.7645]
[1776706107467,43.2,75708.06,0.15,-0.25998,0.00012,20.74744]
[1776706109358,43.21,75708.28,0.15,-0.25996,0.00012,20.74676]
[1776706109420,43.21,75708.28,0.15,-0.25996,0.00012,20.74676]
[1776706113317,43.21,75709.8,0.15,-0.25977,0.00012,20.73661]
[1776706113352,43.21,75709.8,0.15,-0.25977,0.00012,20.73661]
[1776706113358,43.21,75709.8,0.15,-0.25977,0.00012,20.73661]
[1776706113438,43.21,75709.8,0.15,-0.25977,0.00012,20.73661]
[1776706113535,43.21,75709.8,0.15,-0.25977,0.00012,20.73661]
[1776706113823,43.21,75709.8,0.15,-0.25977,0.00012,20.73661]
[1776706113914,43.21,75727.27,0.15,-0.25774,0.00012,20.65707]
[1776706116162,43.21,75731.13,0.15,-0.25728,0.00012,20.63925]
[1776706116240,43.21,75731.13,0.15,-0.25728,0.00012,20.63925]
[1776706116185,43.21,75733.71,0.15,-0.25698,0.00012,20.62732]
[1776706117955,43.21,75735.09,0.15,-0.25682,0.00012,20.62091]
[1776706119615,43.21,75736.44,0.15,-0.25666,0.00012,20.61464]
[1776706119775,43.21,75736.44,0.15,-0.25666,0.00012,20.61464]
[1776706121977,43.21,75729.81,0.15,-0.25744,0.00012,20.64536]
[1776706122176,43.21,75729.81,0.15,-0.25744,0.00012,20.64536]
[1776706122010,43.21,75734.19,0.15,-0.25694,0.00012,20.62551]
[1776706123635,43.21,75735.19,0.15,-0.25683,0.00012,20.62121]
[1776706123746,43.21,75735.19,0.15,-0.25683,0.00012,20.62121]
[1776706123787,43.21,75735.19,0.15,-0.25683,0.00012,20.62121]
[1776706123824,43.21,75736.0,0.15,-0.25673,0.00012,20.61743]
[1776706125104,43.21,75736.0,0.15,-0.25673,0.00012,20.61743]
[1776706125526,43.21,75736.85,0.15,-0.25663,0.00012,20.61348]
[1776706127961,43.21,75730.04,0.15,-0.25742,0.00012,20.64475]
[1776706128019,43.21,75730.04,0.15,-0.25742,0.00012,20.64475]
[1776706128889,43.21,75730.35,0.15,-0.25738,0.00012,20.6432]
[1776706130855,43.21,75730.45,0.15,-0.25737,0.00012,20.64267]
[1776706137223,43.21,75733.34,0.15,-0.25702,0.00012,20.62896]
[1776706137327,43.21,75733.64,0.15,-0.25699,0.00012,20.62754]
[1776706137732,43.21,75733.64,0.15,-0.25699,0.00012,20.62754]
[1776706139236,43.21,75733.83,0.15,-0.25697,0.00012,20.62666]
[1776706140302,43.21,75743.1,0.15,-0.25588,0.00012,20.58388]
[1776706141611,43.21,75744.83,0.15,-0.25568,0.00012,20.57591]
[1776706141643,43.21,75744.83,0.15,-0.25568,0.00012,20.57591]
[1776706141770,43.21,75744.83,0.15,-0.25568,0.00012,20.57591]
[1776706144102,43.21,75739.83,0.15,-0.25626,0.00012,20.59897]
[1776706144165,43.21,75739.83,0.15,-0.25626,0.00012,20.59897]
[1776706144242,43.21,75739.83,0.15,-0.25626,0.00012,20.59897]
[1776706145189,43.21,75740.83,0.15,-0.25615,0.00012,20.59434]
[1776706150285,43.21,75740.9,0.15,-0.25614,0.00012,20.59403]
[1776706152685,43.21,75747.65,0.15,-0.25536,0.00012,20.56292]
[1776706152952,43.21,75752.98,0.15,-0.25474,0.00012,20.53832]
[1776706154633,43.21,75754.26,0.15,-0.25459,0.00012,20.53247]
[1776706154692,43.21,75754.26,0.15,-0.25459,0.00012,20.53247]
[1776706155239,43.21,75754.26,0.15,-0.25459,0.00012,20.53247]
[1776706155309,43.21,75754.26,0.15,-0.25459,0.00012,20.53255]
[1776706158061,43.21,75755.34,0.15,-0.25447,0.00012,20.52772]
[1776706158167,43.21,75755.34,0.15,-0.25447,0.00012,20.52772]
[1776706158267,43.21,75752.19,0.15,-0.25484,0.00012,20.54237]
[1776706158357,43.21,75752.19,0.15,-0.25484,0.00012,20.54237]
[1776706164931,43.21,75754.11,0.15,-0.25463,0.00012,20.53393]
[1776706168795,43.21,75755.2,0.15,-0.2545,0.00012,20.52909]
[1776706168961,43.21,75756.73,0.15,-0.25433,0.00012,20.52208]
[1776706173530,43.22,75755.62,0.15,-0.25444,0.00012,20.52366]
[1776706173699,43.22,75755.62,0.15,-0.25444,0.00012,20.52366]
[1776706174053,43.22,75755.62,0.15,-0.25444,0.00012,20.52366]
[1776706175692,43.22,75756.05,0.15,-0.25439,0.00012,20.52181]
[1776706176253,43.22,75756.05,0.15,-0.25439,0.00012,20.52181]
[1776706176010,43.22,75755.47,0.15,-0.25446,0.00012,20.52456]
[1776706176577,43.22,75755.47,0.15,-0.25446,0.00012,20.52456]
[1776706181618,43.22,75751.33,0.15,-0.25495,0.00012,20.544]
[1776706182795,43.22,75747.51,0.15,-0.25539,0.00012,20.56168]
[1776706182819,43.22,75747.51,0.15,-0.25539,0.00012,20.56168]
[1776706182935,43.22,75747.51,0.15,-0.25539,0.00012,20.56168]
[1776706183125,43.22,75747.51,0.15,-0.25539,0.00012,20.56168]
[1776706183175,43.22,75740.9,0.15,-0.25616,0.00012,20.59219]
[1776706184095,43.22,75729.87,0.15,-0.25745,0.00012,20.64291]
[1776706189099,43.22,75736.36,0.15,-0.25669,0.00012,20.61293]
[1776706191761,43.22,75734.53,0.15,-0.2569,0.00012,20.62127]
[1776706192226,43.22,75734.6,0.15,-0.25689,0.00012,20.62092]
[1776706192693,43.22,75734.6,0.15,-0.25689,0.00012,20.62092]
[1776706192789,43.22,75734.6,0.15,-0.25689,0.00012,20.62092]
[1776706193127,43.22,75734.6,0.15,-0.25689,0.00012,20.62088]
[1776706194031,43.22,75734.6,0.15,-0.25689,0.00012,20.62088]
[1776706194261,43.22,75733.45,0.15,-0.25702,0.00012,20.62614]
[1776706195054,43.22,75733.45,0.15,-0.25702,0.00012,20.62614]
[1776706195092,43.22,75733.45,0.15,-0.25702,0.00012,20.62614]
[1776706195147,43.22,75733.45,0.15,-0.25702,0.00012,20.6261]
[1776706195973,43.22,75733.45,0.15,-0.25702,0.00012,20.6261]
[1776706196279,43.22,75733.58,0.15,-0.257,0.00012,20.62547]
[1776706196579,43.22,75733.58,0.15,-0.257,0.00012,20.62547]
[1776706196790,43.22,75733.58,0.15,-0.257,0.00012,20.62547]
[1776706197277,43.22,75732.75,0.15,-0.2571,0.00012,20.62925]
[1776706201389,43.22,75727.94,0.15,-0.25766,0.00012,20.6514]
[1776706201633,43.22,75727.94,0.15,-0.25766,0.00012,20.6514]
[1776706201689,43.22,75727.94,0.15,-0.25766,0.00012,20.6514]
[1776706201763,43.22,75727.94,0.15,-0.25766,0.00012,20.6514]
[1776706201799,43.22,75727.94,0.15,-0.25766,0.00012,20.6514]
[1776706202024,43.22,75727.94,0.15,-0.25766,0.00012,20.6514]
[1776706202201,43.22,75725.97,0.15,-0.25789,0.00012,20.66044]
[1776706202939,43.22,75725.97,0.15,-0.25789,0.00012,20.66044]
[1776706203801,43.22,75721.14,0.15,-0.25846,0.00012,20.68282]
[1776706203817,43.22,75721.14,0.15,-0.25846,0.00012,20.68282]
[1776706204207,43.22,75721.14,0.15,-0.25846,0.00012,20.68282]
[1776706204268,43.22,75721.14,0.15,-0.25846,0.00012,20.68282]
[1776706204308,43.22,75721.39,0.15,-0.25844,0.00012,20.68191]
[1776706204926,43.22,75721.39,0.15,-0.25844,0.00012,20.68191]
[1776706205325,43.22,75726.35,0.15,-0.25786,0.00012,20.65934]
[1776706205947,43.22,75726.35,0.15,-0.25786,0.00012,20.65934]
[1776706206152,43.22,75726.35,0.15,-0.25786,0.00012,20.65934]
[1776706206254,43.22,75728.69,0.15,-0.2576,0.00012,20.64879]
[1776706207336,43.22,75728.69,0.15,-0.2576,0.00012,20.64879]
[1776706208360,43.22,75738.84,0.15,-0.25641,0.00012,20.60206]
[1776706209083,43.22,75738.84,0.15,-0.25641,0.00012,20.60206]
[1776706212696,43.22,75746.68,0.15,-0.2555,0.00012,20.56596]
[1776706212874,43.22,75746.68,0.15,-0.2555,0.00012,20.56596]
[1776706213221,43.22,75746.68,0.15,-0.2555,0.00012,20.56596]
[1776706213602,43.22,75751.42,0.15,-0.25495,0.00012,20.54412]
[1776706214259,43.22,75751.42,0.15,-0.25495,0.00012,20.54412]
[1776706214344,43.22,75738.66,0.15,-0.25643,0.00012,20.60303]
[1776706215193,43.22,75738.66,0.15,-0.25643,0.00012,20.60303]
[1776706220028,43.22,75745.47,0.15,-0.25564,0.00012,20.57168]
[1776706220087,43.22,75745.47,0.15,-0.25564,0.00012,20.57168]
[1776706221333,43.22,75734.42,0.15,-0.25693,0.00012,20.62257]
[1776706221447,43.22,75734.42,0.15,-0.25693,0.00012,20.62257]
[1776706221576,43.22,75734.42,0.15,-0.25693,0.00012,20.62257]
[1776706222340,43.22,75730.38,0.15,-0.2574,0.00012,20.64108]
[1776706227375,43.23,75726.68,0.15,-0.25785,0.00012,20.6588]
[1776706230791,43.23,75725.63,0.15,-0.25798,0.00012,20.66395]
[1776706230878,43.23,75725.63,0.15,-0.25798,0.00012,20.66395]
[1776706231205,43.23,75725.63,0.15,-0.25798,0.00012,20.66395]
[1776706231223,43.23,75725.63,0.15,-0.25798,0.00012,20.66395]
[1776706231321,43.23,75724.18,0.15,-0.25813,0.00012,20.66689]
[1776706231386,43.23,75724.18,0.15,-0.25813,0.00012,20.66689]
[1776706231469,43.23,75724.18,0.15,-0.25813,0.00012,20.66689]
[1776706231550,43.23,75724.18,0.15,-0.25813,0.00012,20.66689]
[1776706232185,43.23,75714.77,0.15,-0.25924,0.00012,20.71027]
[1776706233408,43.23,75711.18,0.15,-0.25966,0.00012,20.72664]
[1776706235369,43.23,75714.9,0.15,-0.25923,0.00012,20.70987]
[1776706235417,43.23,75717.73,0.15,-0.2589,0.00012,20.69715]
[1776706235469,43.23,75718.69,0.15,-0.25879,0.00012,20.69293]
[1776706236634,43.23,75718.69,0.15,-0.25879,0.00012,20.69293]
[1776706236830,43.23,75718.69,0.15,-0.25879,0.00012,20.69293]
[1776706236836,43.23,75718.69,0.15,-0.25879,0.00012,20.69293]
[1776706237004,43.23,75718.69,0.15,-0.25879,0.00012,20.69293]
[1776706237089,43.23,75717.32,0.15,-0.25896,0.00012,20.69936]
[1776706237375,43.23,75717.32,0.15,-0.25896,0.00012,20.69936]
[1776706240269,43.24,75711.29,0.15,-0.25967,0.00012,20.72723]
[1776706241076,43.24,75710.15,0.15,-0.25981,0.00012,20.73278]
[1776706242205,43.24,75707.79,0.15,-0.26009,0.00012,20.74353]
[1776706242340,43.24,75707.79,0.15,-0.26009,0.00012,20.74353]
[1776706242400,43.24,75701.42,0.15,-0.26085,0.00012,20.7728]
[1776706243264,43.24,75701.42,0.15,-0.26085,0.00012,20.7728]
[1776706243329,43.24,75701.69,0.15,-0.26082,0.00012,20.77169]
[1776706243448,43.24,75701.69,0.15,-0.26082,0.00012,20.77169]
[1776706243702,43.24,75701.69,0.15,-0.26082,0.00012,20.77169]
[1776706245043,43.24,75694.15,0.15,-0.2617,0.00012,20.80588]
[1776706245509,43.24,75691.34,0.15,-0.26204,0.00012,20.81871]
[1776706246068,43.24,75691.32,0.15,-0.26204,0.00012,20.81888]
[1776706247106,43.24,75691.32,0.15,-0.26204,0.00012,20.81888]
[1776706247322,43.24,75691.32,0.15,-0.26204,0.00012,20.81888]
[1776706248480,43.24,75691.43,0.15,-0.26203,0.00012,20.81851]
[1776706248492,43.24,75691.43,0.15,-0.26203,0.00012,20.81851]
[1776706248535,43.24,75691.43,0.15,-0.26203,0.00012,20.81851]
[1776706249584,43.24,75679.75,0.15,-0.26341,0.00012,20.87131]
[1776706249642,43.24,75679.75,0.15,-0.26341,0.00012,20.87131]
[1776706249875,43.24,75679.75,0.15,-0.26341,0.00012,20.87131]
[1776706249881,43.24,75679.75,0.15,-0.26341,0.00012,20.87131]
[1776706250071,43.24,75679.75,0.15,-0.26341,0.00012,20.87131]
[1776706250436,43.24,75679.0,0.15,-0.2635,0.00012,20.87469]
[1776706250493,43.24,75679.0,0.15,-0.2635,0.00012,20.87469]
[1776706251341,43.24,75679.83,0.15,-0.2634,0.00012,20.87095]
[1776706251860,43.24,75679.83,0.15,-0.2634,0.00012,20.87095]
[1776706252031,43.24,75679.83,0.15,-0.2634,0.00012,20.87095]
[1776706253615,43.24,75681.06,0.15,-0.26326,0.00012,20.86541]
[1776706255211,43.24,75677.92,0.15,-0.26363,0.00012,20.87955]
[1776706255325,43.24,75677.92,0.15,-0.26363,0.00012,20.87955]
[1776706255272,43.24,75677.56,0.15,-0.26367,0.00012,20.88118]
[1776706255623,43.24,75677.56,0.15,-0.26367,0.00012,20.88118]
[1776706255864,43.24,75677.56,0.15,-0.26367,0.00012,20.88118]
[1776706256047,43.24,75678.55,0.15,-0.26355,0.00012,20.87672]
[1776706256933,43.24,75678.55,0.15,-0.26355,0.00012,20.87672]
[1776706257037,43.24,75678.55,0.15,-0.26355,0.00012,20.87672]
[1776706257135,43.24,75678.76,0.15,-0.26353,0.00012,20.87577]
[1776706257657,43.24,75678.76,0.15,-0.26353,0.00012,20.87577]
[1776706258242,43.24,75678.76,0.15,-0.26353,0.00012,20.87577]
[1776706258338,43.24,75678.76,0.15,-0.26353,0.00012,20.87577]
[1776706258531,43.24,75675.75,0.15,-0.26389,0.00012,20.88932]
[1776706258737,43.24,75665.76,0.15,-0.26507,0.00012,20.93416]
[1776706261154,43.24,75659.91,0.15,-0.26576,0.00012,20.96032]
[1776706261225,43.24,75659.91,0.15,-0.26576,0.00012,20.96032]
[1776706261760,43.24,75660.38,0.15,-0.2657,0.00012,20.95808]
[1776706262358,43.24,75660.64,0.15,-0.26567,0.00012,20.95684]
[1776706262771,43.24,75660.64,0.15,-0.26567,0.00012,20.95684]
[1776706263287,43.24,75660.64,0.15,-0.26567,0.00012,20.95684]
[1776706263384,43.24,75659.55,0.15,-0.2658,0.00012,20.96171]
[1776706263481,43.24,75659.55,0.15,-0.2658,0.00012,20.96171]
[1776706263714,43.24,75659.55,0.15,-0.2658,0.00012,20.96171]
[1776706263813,43.24,75646.41,0.15,-0.26736,0.00012,21.02021]
[1776706265386,43.24,75646.41,0.15,-0.26736,0.00012,21.02021]
[1776706265448,43.24,75640.92,0.15,-0.26801,0.00012,21.04451]
[1776706265653,43.24,75640.92,0.15,-0.26801,0.00012,21.04451]
[1776706265923,43.24,75640.92,0.15,-0.26801,0.00012,21.04451]
[1776706266969,43.24,75639.08,0.15,-0.26823,0.00012,21.05253]
[1776706267053,43.24,75639.08,0.15,-0.26823,0.00012,21.05253]
[1776706267133,43.24,75639.08,0.15,-0.26823,0.00012,21.05253]
[1776706267150,43.24,75637.4,0.15,-0.26842,0.00012,21.05982]
[1776706267849,43.24,75637.4,0.15,-0.26842,0.00012,21.05982]
[1776706267856,43.24,75637.4,0.15,-0.26842,0.00012,21.05982]
[1776706267957,43.24,75628.54,0.15,-0.26948,0.00012,21.09884]
[1776706271109,43.24,75629.7,0.15,-0.26933,0.00012,21.09343]
[1776706271109,43.24,75629.7,0.15,-0.26933,0.00012,21.09343]
[1776706271266,43.24,75629.7,0.15,-0.26933,0.00012,21.09343]
[1776706271311,43.24,75629.7,0.15,-0.26933,0.00012,21.09343]
[1776706274807,43.23,75623.7,0.15,-0.27003,0.00012,21.1192]
[1776706275895,43.23,75622.72,0.15,-0.27015,0.00012,21.12334]
[1776706276078,43.23,75622.72,0.15,-0.27015,0.00012,21.12334]
[1776706276673,43.23,75620.77,0.15,-0.27038,0.00012,21.13175]
[1776706276864,43.23,75620.77,0.15,-0.27038,0.00012,21.13175]
[1776706277940,43.23,75623.19,0.15,-0.27008,0.00012,21.12091]
[1776706278397,43.23,75627.81,0.15,-0.26952,0.00012,21.10011]
[1776706278799,43.23,75627.81,0.15,-0.26952,0.00012,21.10011]
[1776706278883,43.23,75636.25,0.15,-0.26851,0.00012,21.06278]
[1776706279435,43.23,75636.25,0.15,-0.26851,0.00012,21.06278]
[1776706279878,43.23,75636.25,0.15,-0.26851,0.00012,21.06278]
[1776706279982,43.23,75636.25,0.15,-0.26851,0.00012,21.06278]
[1776706280061,43.22,75640.78,0.15,-0.26796,0.00012,21.04248]
[1776706281518,43.22,75640.78,0.15,-0.26796,0.00012,21.04232]
[1776706281709,43.22,75640.78,0.15,-0.26796,0.00012,21.04232]
[1776706281780,43.22,75640.78,0.15,-0.26796,0.00012,21.04232]
[1776706281922,43.22,75640.78,0.15,-0.26796,0.00012,21.04232]
[1776706282357,43.22,75640.78,0.15,-0.26796,0.00012,21.04232]
[1776706282395,43.22,75634.96,0.15,-0.26865,0.00012,21.06784]
[1776706283947,43.22,75629.06,0.15,-0.26935,0.00012,21.09394]
[1776706284000,43.22,75629.06,0.15,-0.26935,0.00012,21.09394]
[1776706284213,43.22,75629.06,0.15,-0.26935,0.00012,21.09394]
[1776706284285,43.22,75628.61,0.15,-0.2694,0.00012,21.09556]
[1776706285968,43.22,75629.83,0.15,-0.26925,0.00012,21.09017]
[1776706286069,43.22,75629.65,0.15,-0.26927,0.00012,21.09077]
[1776706288263,43.22,75629.65,0.15,-0.26926,0.00012,21.09057]
[1776706288383,43.22,75629.65,0.15,-0.26926,0.00012,21.09057]
[1776706289703,43.22,75630.42,0.15,-0.26916,0.00012,21.08677]
[1776706290634,43.21,75636.86,0.15,-0.26838,0.00012,21.05805]
[1776706290683,43.21,75636.86,0.15,-0.26838,0.00012,21.05805]
[1776706290704,43.21,75636.86,0.15,-0.26838,0.00012,21.05805]
[1776706291208,43.21,75630.54,0.15,-0.26911,0.00012,21.08206]
[1776706292033,43.21,75630.54,0.15,-0.26911,0.00012,21.08206]
[1776706292272,43.21,75628.32,0.15,-0.26937,0.00012,21.0915]
[1776706295312,43.21,75627.05,0.15,-0.26951,0.00012,21.0967]
[1776706295373,43.21,75627.05,0.15,-0.26951,0.00012,21.0967]
[1776706295406,43.21,75626.83,0.15,-0.26953,0.00012,21.09746]
[1776706295672,43.21,75626.83,0.15,-0.26953,0.00012,21.09746]
[1776706295832,43.21,75626.83,0.15,-0.26953,0.00012,21.09746]
[1776706296557,43.21,75620.97,0.15,-0.27023,0.00012,21.12332]
[1776706296614,43.21,75620.97,0.15,-0.27023,0.00012,21.12332]
[1776706296730,43.21,75620.97,0.15,-0.27023,0.00012,21.12332]
[1776706298134,43.21,75618.7,0.15,-0.27049,0.00012,21.13287]
[1776706298231,43.21,75618.7,0.15,-0.27049,0.00012,21.13287]
[1776706298432,43.21,75617.7,0.15,-0.27061,0.00012,21.13734]
[1776706299832,43.21,75617.7,0.15,-0.27061,0.00012,21.13734]
[1776706299897,43.21,75617.7,0.15,-0.27061,0.00012,21.13734]
[1776706301974,43.2,75621.32,0.15,-0.27017,0.00012,21.12121]
[1776706302197,43.2,75621.32,0.15,-0.27017,0.00012,21.12121]
[1776706303348,43.21,75618.65,0.15,-0.2705,0.00012,21.13312]
[1776706303479,43.21,75618.65,0.15,-0.2705,0.00012,21.13312]
[1776706303891,43.21,75618.65,0.15,-0.2705,0.00012,21.13312]
[1776706305052,43.21,75619.92,0.15,-0.27035,0.00012,21.12759]
[1776706305094,43.21,75619.92,0.15,-0.27035,0.00012,21.12759]
[1776706308270,43.21,75623.14,0.15,-0.26997,0.00012,21.11366]
[1776706308378,43.21,75623.14,0.15,-0.26997,0.00012,21.11366]
[1776706308433,43.21,75623.14,0.15,-0.26997,0.00012,21.11366]
[1776706308434,43.21,75633.79,0.15,-0.26869,0.00012,21.06635]
[1776706308498,43.21,75633.79,0.15,-0.26869,0.00012,21.06635]
[1776706308578,43.21,75633.79,0.15,-0.26869,0.00012,21.06635]
[1776706308620,43.21,75633.79,0.15,-0.26869,0.00012,21.06635]
[1776706308673,43.21,75633.79,0.15,-0.26869,0.00012,21.06635]
[1776706309271,43.21,75633.79,0.15,-0.26869,0.00012,21.06635]
[1776706309320,43.21,75633.79,0.15,-0.26869,0.00012,21.06635]
[1776706310270,43.2,75638.57,0.15,-0.26811,0.00012,21.04497]
[1776706310293,43.2,75638.93,0.15,-0.26806,0.00012,21.0432]
[1776706314345,43.2,75645.81,0.15,-0.26723,0.00012,21.01217]
[1776706314388,43.2,75649.76,0.15,-0.26676,0.00012,20.99444]
[1776706314973,43.2,75649.76,0.15,-0.26676,0.00012,20.99444]
[1776706315041,43.2,75649.76,0.15,-0.26676,0.00012,20.99444]
[1776706318034,43.2,75663.62,0.15,-0.2651,0.00012,20.93221]
[1776706321763,43.2,75663.89,0.15,-0.26507,0.00012,20.93092]
[1776706323604,43.2,75658.02,0.15,-0.26577,0.00012,20.95715]
[1776706324824,43.2,75651.46,0.15,-0.26654,0.00012,20.98633]
[1776706325783,43.2,75651.46,0.15,-0.26654,0.00012,20.98633]
[1776706326037,43.2,75651.46,0.15,-0.26654,0.00012,20.98633]
[1776706326419,43.2,75647.74,0.15,-0.26698,0.00012,21.00275]
[1776706332166,43.19,75646.12,0.15,-0.26716,0.00012,21.00943]
[1776706332828,43.19,75646.12,0.15,-0.26716,0.00012,21.00943]
[1776706333803,43.19,75646.12,0.15,-0.26716,0.00012,21.00932]
[1776706338679,43.19,75644.63,0.15,-0.26732,0.00012,21.01521]
[1776706340530,43.19,75649.97,0.15,-0.26668,0.00012,20.9913]
[1776706340946,43.19,75649.97,0.15,-0.26668,0.00012,20.9913]
[1776706341073,43.19,75649.97,0.15,-0.26668,0.00012,20.9913]
[1776706341194,43.19,75649.97,0.15,-0.26668,0.00012,20.9913]
[1776706341392,43.19,75656.85,0.15,-0.26586,0.00012,20.96039]
[1776706346422,43.19,75654.55,0.15,-0.26612,0.00012,20.97052]
[1776706346530,43.19,75654.55,0.15,-0.26612,0.00012,20.97052]
[1776706346567,43.19,75654.55,0.15,-0.26612,0.00012,20.97052]
[1776706346673,43.19,75654.55,0.15,-0.26612,0.00012,20.97052]
[1776706347180,43.19,75654.55,0.15,-0.26612,0.00012,20.97052]
[1776706347255,43.19,75654.55,0.15,-0.26612,0.00012,20.97052]
[1776706348189,43.19,75651.18,0.15,-0.26652,0.00012,20.98552]
[1776706349130,43.19,75650.12,0.15,-0.26665,0.00012,20.99017]
[1776706349353,43.19,75650.12,0.15,-0.26665,0.00012,20.99017]
[1776706349365,43.19,75649.59,0.15,-0.26671,0.00012,20.99246]
[1776706350762,43.18,75647.68,0.15,-0.26694,0.00012,21.0009]
[1776706350829,43.18,75647.68,0.15,-0.26694,0.00012,21.0009]
[1776706350959,43.18,75647.68,0.15,-0.26694,0.00012,21.0009]
[1776706352490,43.18,75640.9,0.15,-0.26772,0.00012,21.02718]
[1776706352951,43.18,75640.9,0.15,-0.26772,0.00012,21.02718]
[1776706352975,43.18,75640.9,0.15,-0.26772,0.00012,21.02718]
[1776706352989,43.18,75640.9,0.15,-0.26772,0.00012,21.02718]
[1776706353002,43.18,75640.9,0.15,-0.26772,0.00012,21.02718]
[1776706353098,43.18,75640.9,0.15,-0.26772,0.00012,21.02718]
[1776706353191,43.18,75640.9,0.15,-0.26772,0.00012,21.02718]
[1776706353296,43.18,75634.8,0.15,-0.26844,0.00012,21.05415]
[1776706353692,43.18,75634.8,0.15,-0.26844,0.00012,21.05415]
[1776706353748,43.18,75634.8,0.15,-0.26844,0.00012,21.05415]
[1776706354434,43.18,75634.8,0.15,-0.26844,0.00012,21.05415]
[1776706354312,43.18,75633.49,0.15,-0.26859,0.00012,21.05971]
[1776706355303,43.18,75633.49,0.15,-0.26859,0.00012,21.05957]
[1776706357303,43.18,75640.3,0.15,-0.26777,0.00012,21.02923]
[1776706358927,43.18,75647.23,0.15,-0.26694,0.00012,20.99819]
[1776706358942,43.18,75647.23,0.15,-0.26694,0.00012,20.99819]
[1776706359331,43.18,75647.64,0.15,-0.26689,0.00012,20.99629]
[1776706360718,43.18,75644.6,0.15,-0.26725,0.00012,21.00975]
[1776706360984,43.18,75644.6,0.15,-0.26725,0.00012,21.00975]
[1776706361462,43.18,75653.05,0.15,-0.26624,0.00012,20.97195]
[1776706363085,43.18,75653.05,0.15,-0.26624,0.00012,20.9719]
[1776706368394,43.18,75660.65,0.15,-0.26533,0.00012,20.93776]
[1776706368984,43.18,75660.65,0.15,-0.26533,0.00012,20.93776]
[1776706370048,43.18,75660.91,0.15,-0.2653,0.00012,20.93658]
[1776706372898,43.18,75668.53,0.15,-0.2644,0.00012,20.9024]
[1776706373429,43.18,75667.3,0.15,-0.26454,0.00012,20.90794]
[1776706373754,43.18,75667.3,0.15,-0.26454,0.00012,20.90794]
[1776706373764,43.18,75667.3,0.15,-0.26454,0.00012,20.90794]
[1776706373930,43.18,75667.3,0.15,-0.26454,0.00012,20.90794]
[1776706374436,43.18,75667.49,0.15,-0.26452,0.00012,20.9071]
[1776706375095,43.18,75667.49,0.15,-0.26452,0.00012,20.9071]
[1776706380478,43.18,75664.93,0.15,-0.26483,0.00012,20.91865]
[1776706380945,43.18,75664.93,0.15,-0.26483,0.00012,20.91865]
[1776706381167,43.18,75664.93,0.15,-0.26483,0.00012,20.91865]
[1776706381497,43.18,75666.07,0.15,-0.26469,0.00012,20.91354]
[1776706383161,43.18,75666.07,0.15,-0.26469,0.00012,20.91355]
[1776706383167,43.18,75666.07,0.15,-0.26469,0.00012,20.91355]
[1776706383181,43.18,75666.07,0.15,-0.26469,0.00012,20.91355]
[1776706383198,43.18,75666.07,0.15,-0.26469,0.00012,20.91355]
[1776706383221,43.18,75666.07,0.15,-0.26469,0.00012,20.91355]
[1776706383499,43.18,75668.16,0.15,-0.26444,0.00012,20.90418]
[1776706384211,43.18,75668.16,0.15,-0.26444,0.00012,20.90418]
[1776706384247,43.18,75668.16,0.15,-0.26444,0.00012,20.90418]
[1776706384532,43.18,75668.16,0.15,-0.26444,0.00012,20.90418]
[1776706384796,43.18,75667.58,0.15,-0.26451,0.00012,20.90679]
[1776706384868,43.18,75667.58,0.15,-0.26451,0.00012,20.90679]
[1776706385200,43.18,75667.58,0.15,-0.26451,0.00012,20.90679]
[1776706385365,43.18,75667.58,0.15,-0.26451,0.00012,20.90679]
[1776706385469,43.18,75667.58,0.15,-0.26451,0.00012,20.90679]
[1776706385530,43.18,75654.09,0.15,-0.26612,0.00012,20.96728]
[1776706386524,43.18,75640.18,0.15,-0.26777,0.00012,21.02915]
[1776706386872,43.18,75640.18,0.15,-0.26777,0.00012,21.02915]
[1776706386885,43.18,75640.18,0.15,-0.26777,0.00012,21.02915]
[1776706386900,43.18,75640.18,0.15,-0.26777,0.00012,21.02915]
[1776706387543,43.18,75639.21,0.15,-0.26789,0.00012,21.03346]
[1776706390966,43.18,75639.85,0.15,-0.2678,0.00012,21.03028]
[1776706392394,43.17,75639.66,0.15,-0.26782,0.00012,21.031]
[1776706398152,43.17,75648.43,0.15,-0.26676,0.00012,20.99133]
[1776706398660,43.17,75648.59,0.15,-0.26674,0.00012,20.99054]
[1776706398753,43.17,75648.59,0.15,-0.26674,0.00012,20.99054]
[1776706398904,43.17,75648.59,0.15,-0.26674,0.00012,20.99054]
[1776706399611,43.17,75649.67,0.15,-0.26661,0.00012,20.98564]
[1776706403434,43.17,75654.99,0.15,-0.26597,0.00012,20.96171]
[1776706404467,43.17,75654.86,0.15,-0.26599,0.00012,20.96225]
[1776706405417,43.17,75662.82,0.15,-0.26504,0.00012,20.92649]
[1776706406473,43.17,75662.82,0.15,-0.26504,0.00012,20.92649]
[1776706406481,43.17,75661.72,0.15,-0.26517,0.00012,20.93142]
[1776706407043,43.17,75661.72,0.15,-0.26517,0.00012,20.93142]
[1776706407050,43.17,75661.72,0.15,-0.26517,0.00012,20.93142]
[1776706407168,43.17,75661.72,0.15,-0.26517,0.00012,20.93142]
[1776706407514,43.17,75661.72,0.15,-0.26517,0.00012,20.93142]
[1776706407523,43.17,75665.47,0.15,-0.26472,0.00012,20.91457]
[1776706408083,43.17,75665.47,0.15,-0.26472,0.00012,20.91457]
[1776706408578,43.17,75667.79,0.15,-0.26445,0.00012,20.90415]
[1776706408932,43.17,75667.79,0.15,-0.26445,0.00012,20.90415]
[1776706408948,43.17,75667.79,0.15,-0.26445,0.00012,20.90415]
[1776706409122,43.17,75667.79,0.15,-0.26445,0.00012,20.90415]
[1776706409517,43.17,75667.79,0.15,-0.26445,0.00012,20.90415]
[1776706409612,43.17,75668.79,0.15,-0.26433,0.00012,20.89966]
[1776706411031,43.17,75671.09,0.15,-0.26406,0.00012,20.88931]
[1776706411093,43.17,75671.09,0.15,-0.26406,0.00012,20.88931]
[1776706411347,43.17,75671.52,0.15,-0.26398,0.00012,20.88357]
[1776706412232,43.17,75671.52,0.15,-0.26398,0.00012,20.88357]
[1776706412580,43.17,75671.52,0.15,-0.26398,0.00012,20.88357]
[1776706417594,43.17,75673.06,0.15,-0.2638,0.00012,20.87682]
[1776706420011,43.17,75673.6,0.15,-0.26374,0.00012,20.87445]
[1776706420491,43.17,75673.6,0.15,-0.26374,0.00012,20.87445]
[1776706420520,43.17,75673.6,0.15,-0.26374,0.00012,20.87445]
[1776706420547,43.17,75673.6,0.15,-0.26374,0.00012,20.87445]
[1776706427815,43.17,75673.93,0.15,-0.26371,0.00012,20.8733]
[1776706430513,43.17,75673.99,0.15,-0.2637,0.00012,20.87307]
[1776706431673,43.17,75673.37,0.15,-0.26378,0.00012,20.87595]
[1776706432144,43.17,75673.37,0.15,-0.26378,0.00012,20.87595]
[1776706433812,43.17,75672.56,0.15,-0.26388,0.00012,20.87967]
[1776706433913,43.17,75675.26,0.15,-0.26356,0.00012,20.86753]
[1776706436343,43.17,75682.57,0.15,-0.26269,0.00012,20.83457]
[1776706436506,43.17,75682.57,0.15,-0.26269,0.00012,20.83457]
[1776706437083,43.17,75684.72,0.15,-0.26244,0.00012,20.82489]
[1776706437596,43.17,75684.72,0.15,-0.26244,0.00012,20.82489]
[1776706439235,43.17,75681.05,0.15,-0.26288,0.00012,20.84166]
[1776706439346,43.17,75681.05,0.15,-0.26288,0.00012,20.84166]
[1776706439515,43.17,75681.05,0.15,-0.26288,0.00012,20.84166]
[1776706442263,43.18,75676.0,0.15,-0.26348,0.00012,20.86464]
[1776706446986,43.18,75674.65,0.15,-0.26364,0.00012,20.87088]
[1776706447063,43.18,75674.65,0.15,-0.26364,0.00012,20.87088]
[1776706447136,43.18,75674.65,0.15,-0.26364,0.00012,20.87088]
[1776706447145,43.18,75672.57,0.15,-0.26389,0.00012,20.88029]
[1776706448007,43.18,75672.57,0.15,-0.26389,0.00012,20.88029]
[1776706448157,43.18,75672.57,0.15,-0.26389,0.00012,20.88029]
[1776706448181,43.18,75672.57,0.15,-0.26389,0.00012,20.88029]
[1776706448222,43.18,75672.57,0.15,-0.26389,0.00012,20.88029]
[1776706448238,43.18,75672.57,0.15,-0.26389,0.00012,20.88029]
[1776706453997,43.18,75667.61,0.15,-0.26448,0.00012,20.90262]
[1776706457783,43.18,75670.85,0.15,-0.26409,0.00012,20.88802]
[1776706457930,43.18,75670.85,0.15,-0.26409,0.00012,20.88802]
[1776706458054,43.18,75670.85,0.15,-0.26409,0.00012,20.88802]
[1776706458110,43.18,75670.85,0.15,-0.26409,0.00012,20.88802]
[1776706458196,43.18,75670.85,0.15,-0.26409,0.00012,20.88802]
[1776706458360,43.18,75681.26,0.15,-0.26286,0.00012,20.84107]
[1776706462065,43.18,75687.65,0.15,-0.26211,0.00012,20.81229]
[1776706470119,43.18,75680.74,0.15,-0.26294,0.00012,20.84404]
[1776706472032,43.18,75680.53,0.15,-0.26294,0.00012,20.8412]
[1776706472153,43.18,75680.53,0.15,-0.26294,0.00012,20.8412]
[1776706472326,43.18,75680.53,0.15,-0.26294,0.00012,20.8412]
[1776706472435,43.18,75680.53,0.15,-0.26294,0.00012,20.8412]
[1776706472561,43.18,75680.53,0.15,-0.26294,0.00012,20.8412]
[1776706472645,43.18,75680.53,0.15,-0.26294,0.00012,20.8412]
[1776706472625,43.18,75678.49,0.15,-0.26318,0.00012,20.85045]
[1776706474369,43.18,75672.17,0.15,-0.26393,0.00012,20.87899]
[1776706474430,43.18,75668.88,0.15,-0.26432,0.00012,20.89383]
[1776706480096,43.18,75670.72,0.15,-0.2641,0.00012,20.88552]
[1776706480162,43.18,75670.72,0.15,-0.2641,0.00012,20.88552]
[1776706480448,43.18,75670.72,0.15,-0.2641,0.00012,20.88552]
[1776706480479,43.18,75674.87,0.15,-0.26361,0.00012,20.86682]
[1776706480922,43.18,75674.87,0.15,-0.26361,0.00012,20.86682]
[1776706483210,43.18,75683.07,0.15,-0.26264,0.00012,20.8299]
[1776706488245,43.18,75688.96,0.15,-0.26196,0.00012,20.80365]
[1776706493281,43.19,75684.64,0.15,-0.26248,0.00012,20.82363]
[1776706498082,43.19,75682.82,0.15,-0.2627,0.00012,20.83211]
[1776706498194,43.19,75682.82,0.15,-0.2627,0.00012,20.83211]
[1776706501803,43.19,75673.8,0.15,-0.26377,0.00012,20.87298]
[1776706501829,43.19,75673.8,0.15,-0.26377,0.00012,20.87298]
[1776706502695,43.19,75673.8,0.15,-0.26377,0.00012,20.87298]
[1776706503351,43.19,75677.4,0.15,-0.26334,0.00012,20.85677]
[1776706503831,43.19,75677.4,0.15,-0.26334,0.00012,20.85677]
[1776706504004,43.19,75677.4,0.15,-0.26334,0.00012,20.85677]
[1776706504565,43.19,75677.4,0.15,-0.26334,0.00012,20.85677]
[1776706504642,43.19,75677.4,0.15,-0.26334,0.00012,20.85677]
[1776706504638,43.19,75671.44,0.15,-0.26405,0.00012,20.88365]
[1776706504738,43.19,75671.44,0.15,-0.26405,0.00012,20.88365]
[1776706506593,43.19,75671.44,0.15,-0.26405,0.00012,20.88366]
[1776706506613,43.19,75658.59,0.15,-0.26558,0.00012,20.94134]
[1776706506884,43.19,75658.59,0.15,-0.26558,0.00012,20.94134]
[1776706506892,43.19,75658.59,0.15,-0.26558,0.00012,20.94134]
[1776706507128,43.19,75658.59,0.15,-0.26558,0.00012,20.94134]
[1776706507385,43.19,75658.59,0.15,-0.26557,0.00012,20.94128]
[1776706512414,43.19,75660.7,0.15,-0.26532,0.00012,20.93148]
[1776706513393,43.19,75660.7,0.15,-0.26532,0.00012,20.93148]
[1776706513447,43.19,75660.7,0.15,-0.26532,0.00012,20.93148]
[1776706513519,43.19,75660.7,0.15,-0.26532,0.00012,20.93148]
[1776706513547,43.19,75661.43,0.15,-0.26523,0.00012,20.92816]
[1776706515467,43.19,75672.01,0.15,-0.26397,0.00012,20.88053]
[1776706516881,43.19,75672.01,0.15,-0.26397,0.00012,20.88051]
[1776706516976,43.19,75672.01,0.15,-0.26397,0.00012,20.88051]
[1776706516989,43.19,75672.01,0.15,-0.26397,0.00012,20.88051]
[1776706517001,43.19,75672.01,0.15,-0.26397,0.00012,20.88051]
[1776706517020,43.19,75672.01,0.15,-0.26397,0.00012,20.88051]
[1776706517475,43.19,75674.24,0.15,-0.2637,0.00012,20.87047]
[1776706518879,43.19,75681.18,0.15,-0.26288,0.00012,20.83918]
[1776706519464,43.19,75681.18,0.15,-0.26289,0.00012,20.83922]
[1776706521724,43.19,75685.14,0.15,-0.26242,0.00012,20.82136]
[1776706521734,43.19,75685.14,0.15,-0.26242,0.00012,20.82136]
[1776706521828,43.19,75685.14,0.15,-0.26242,0.00012,20.82141]
[1776706522946,43.19,75685.78,0.15,-0.26235,0.00012,20.81857]
[1776706523491,43.19,75679.65,0.15,-0.26307,0.00012,20.84633]
[1776706529314,43.19,75677.39,0.15,-0.26334,0.00012,20.85658]
[1776706529349,43.19,75677.39,0.15,-0.26334,0.00012,20.85658]
[1776706529443,43.19,75677.39,0.15,-0.26334,0.00012,20.85658]
[1776706529533,43.19,75677.39,0.15,-0.26334,0.00012,20.8566]
[1776706533254,43.19,75671.03,0.15,-0.26407,0.00012,20.88141]
[1776706533313,43.19,75671.03,0.15,-0.26407,0.00012,20.88141]
[1776706538220,43.19,75675.62,0.15,-0.26352,0.00012,20.86075]
[1776706538268,43.19,75675.62,0.15,-0.26352,0.00012,20.86075]
[1776706538398,43.19,75675.62,0.15,-0.26352,0.00012,20.86075]
[1776706538656,43.19,75675.62,0.15,-0.26352,0.00012,20.86075]
[1776706538727,43.19,75658.1,0.15,-0.2656,0.00012,20.93947]
[1776706538945,43.19,75658.1,0.15,-0.2656,0.00012,20.93947]
[1776706539263,43.19,75658.1,0.15,-0.2656,0.00012,20.93947]
[1776706539328,43.19,75658.1,0.15,-0.2656,0.00012,20.93947]
[1776706539577,43.19,75658.1,0.15,-0.2656,0.00012,20.93947]
[1776706539778,43.19,75663.67,0.15,-0.26494,0.00012,20.91448]
[1776706539937,43.19,75663.67,0.15,-0.26494,0.00012,20.91448]
[1776706540116,43.19,75663.67,0.15,-0.26494,0.00012,20.91448]
[1776706540371,43.19,75663.67,0.15,-0.26494,0.00012,20.91448]
[1776706540717,43.19,75668.23,0.15,-0.2644,0.00012,20.89392]
[1776706540829,43.19,75668.23,0.15,-0.2644,0.00012,20.89392]
[1776706540976,43.19,75668.23,0.15,-0.2644,0.00012,20.89392]
[1776706541008,43.19,75668.23,0.15,-0.2644,0.00012,20.89392]
[1776706541072,43.19,75668.23,0.15,-0.2644,0.00012,20.89392]
[1776706541336,43.19,75668.23,0.15,-0.2644,0.00012,20.89392]
[1776706541563,43.19,75668.23,0.15,-0.2644,0.00012,20.89392]
[1776706541611,43.19,75668.23,0.15,-0.2644,0.00012,20.89392]
[1776706541636,43.19,75668.23,0.15,-0.2644,0.00012,20.89392]
[1776706541703,43.19,75678.22,0.15,-0.26321,0.00012,20.84883]
[1776706541854,43.19,75678.22,0.15,-0.26321,0.00012,20.84883]
[1776706542721,43.19,75678.22,0.15,-0.26321,0.00012,20.84883]
[1776706542661,43.19,75681.03,0.15,-0.26288,0.00012,20.83615]
[1776706542783,43.19,75681.03,0.15,-0.26288,0.00012,20.83615]
[1776706542840,43.19,75681.03,0.15,-0.26288,0.00012,20.83615]
[1776706542853,43.19,75681.03,0.15,-0.26288,0.00012,20.83615]
[1776706543111,43.19,75681.03,0.15,-0.26288,0.00012,20.83615]
[1776706543157,43.19,75681.03,0.15,-0.26288,0.00012,20.83615]
[1776706543214,43.19,75681.03,0.15,-0.26288,0.00012,20.83615]
[1776706543349,43.19,75681.03,0.15,-0.26288,0.00012,20.83615]
[1776706543421,43.19,75681.03,0.15,-0.26288,0.00012,20.83615]
[1776706543451,43.19,75681.03,0.15,-0.26288,0.00012,20.83615]
[1776706543452,43.19,75681.03,0.15,-0.26288,0.00012,20.83615]
[1776706543637,43.19,75681.03,0.15,-0.26288,0.00012,20.83617]
[1776706543778,43.19,75681.03,0.15,-0.26288,0.00012,20.83617]
[1776706543787,43.19,75681.03,0.15,-0.26288,0.00012,20.83617]
[1776706543860,43.19,75681.03,0.15,-0.26288,0.00012,20.83617]
[1776706543971,43.19,75681.03,0.15,-0.26288,0.00012,20.83617]
[1776706544428,43.19,75681.03,0.15,-0.26288,0.00012,20.83617]
[1776706544608,43.19,75681.03,0.15,-0.26288,0.00012,20.83617]
[1776706544674,43.19,75678.64,0.15,-0.26316,0.00012,20.84699]
[1776706544910,43.19,75678.64,0.15,-0.26316,0.00012,20.84699]
[1776706545202,43.19,75678.64,0.15,-0.26316,0.00012,20.84699]
[1776706545656,43.19,75678.64,0.15,-0.26316,0.00012,20.84701]
[1776706546660,43.19,75689.76,0.15,-0.26185,0.00012,20.79679]
[1776706548053,43.19,75691.88,0.15,-0.2616,0.00012,20.78727]
[1776706548118,43.19,75691.88,0.15,-0.2616,0.00012,20.78727]
[1776706548680,43.19,75694.01,0.15,-0.26135,0.00012,20.7777]
[1776706550545,43.19,75696.31,0.15,-0.26109,0.00012,20.76738]
[1776706551996,43.19,75691.12,0.15,-0.2617,0.00012,20.79113]
[1776706552705,43.19,75690.11,0.15,-0.26182,0.00012,20.79579]
[1776706554849,43.19,75695.09,0.15,-0.26124,0.00012,20.77341]
[1776706555451,43.19,75695.09,0.15,-0.26124,0.00012,20.77341]
[1776706556284,43.19,75691.96,0.15,-0.26161,0.00012,20.78771]
[1776706556422,43.19,75691.96,0.15,-0.26161,0.00012,20.78771]
[1776706556855,43.19,75691.64,0.15,-0.26165,0.00012,20.78925]
[1776706558868,43.19,75683.17,0.15,-0.26266,0.00012,20.82772]
[1776706559997,43.19,75680.8,0.15,-0.26294,0.00012,20.83847]
[1776706560427,43.19,75680.8,0.15,-0.26294,0.00012,20.83847]
[1776706560475,43.19,75680.8,0.15,-0.26294,0.00012,20.83847]
[1776706560591,43.19,75680.8,0.15,-0.26294,0.00012,20.83847]
[1776706560628,43.19,75680.8,0.15,-0.26294,0.00012,20.83847]
[1776706560693,43.19,75680.8,0.15,-0.26294,0.00012,20.83847]
[1776706560760,43.19,75681.48,0.15,-0.26286,0.00012,20.83545]
[1776706560895,43.19,75681.48,0.15,-0.26286,0.00012,20.83545]
[1776706561454,43.19,75681.48,0.15,-0.26286,0.00012,20.83545]
[1776706561588,43.19,75681.48,0.15,-0.26286,0.00012,20.83545]
[1776706561776,43.19,75675.37,0.15,-0.26358,0.00012,20.86303]
[1776706563696,43.19,75675.53,0.15,-0.26356,0.00012,20.86232]
[1776706563781,43.19,75676.77,0.15,-0.26342,0.00012,20.85674]
[1776706563829,43.19,75676.77,0.15,-0.26342,0.00012,20.85674]
[1776706565148,43.19,75680.92,0.15,-0.26293,0.00012,20.83805]
[1776706565176,43.19,75680.92,0.15,-0.26293,0.00012,20.83805]
[1776706565207,43.19,75680.92,0.15,-0.26293,0.00012,20.83805]
[1776706565224,43.19,75680.92,0.15,-0.26293,0.00012,20.83805]
[1776706565471,43.19,75680.92,0.15,-0.26293,0.00012,20.83805]
[1776706565573,43.19,75685.27,0.15,-0.26241,0.00012,20.81844]
[1776706567790,43.19,75685.27,0.15,-0.26241,0.00012,20.81844]
[1776706567775,43.2,75696.15,0.15,-0.26113,0.00012,20.76931]
[1776706568406,43.2,75696.15,0.15,-0.26113,0.00012,20.76931]
[1776706571215,43.2,75700.02,0.15,-0.26069,0.00012,20.752]
[1776706572609,43.2,75695.12,0.15,-0.26127,0.00012,20.77447]
[1776706577106,43.2,75695.81,0.15,-0.2612,0.00012,20.77179]
[1776706577419,43.2,75695.81,0.15,-0.2612,0.00012,20.77179]
[1776706577757,43.2,75695.81,0.15,-0.2612,0.00012,20.77179]
[1776706577794,43.2,75691.25,0.15,-0.26174,0.00012,20.79267]
[1776706577936,43.2,75691.25,0.15,-0.26174,0.00012,20.79267]
[1776706578231,43.2,75691.25,0.15,-0.26174,0.00012,20.79267]
[1776706578699,43.2,75672.09,0.15,-0.26401,0.00012,20.87928]
[1776706578912,43.2,75658.8,0.15,-0.26558,0.00012,20.93892]
[1776706580140,43.2,75658.8,0.15,-0.26558,0.00012,20.93892]
[1776706580155,43.2,75658.8,0.15,-0.26558,0.00012,20.93892]
[1776706580203,43.2,75657.15,0.15,-0.26578,0.00012,20.9463]
[1776706582285,43.2,75657.14,0.15,-0.26578,0.00012,20.94622]
[1776706582360,43.2,75648.58,0.15,-0.2668,0.00012,20.98445]
[1776706587813,43.2,75643.67,0.15,-0.26737,0.00012,21.00578]
[1776706588819,43.2,75646.72,0.15,-0.267,0.00012,20.99207]
[1776706588976,43.2,75646.81,0.15,-0.26699,0.00012,20.99156]
[1776706593841,43.19,75644.79,0.15,-0.2672,0.00012,20.99641]
[1776706594004,43.19,75645.58,0.15,-0.2671,0.00012,20.99278]
[1776706594122,43.19,75645.58,0.15,-0.2671,0.00012,20.99278]
[1776706594432,43.19,75645.58,0.15,-0.2671,0.00012,20.99278]
[1776706594489,43.19,75645.58,0.15,-0.2671,0.00012,20.99278]
[1776706594580,43.19,75655.9,0.15,-0.26586,0.00012,20.9465]
[1776706596929,43.19,75656.0,0.15,-0.26585,0.00012,20.946]
[1776706597850,43.19,75656.0,0.15,-0.26585,0.00012,20.946]
[1776706597881,43.19,75651.34,0.15,-0.2664,0.00012,20.96677]
[1776706597937,43.19,75651.34,0.15,-0.2664,0.00012,20.96677]
[1776706598041,43.19,75651.34,0.15,-0.2664,0.00012,20.9667]
[1776706599832,43.19,75651.34,0.15,-0.2664,0.00012,20.9667]
[1776706599919,43.19,75651.82,0.15,-0.26634,0.00012,20.96449]
[1776706600566,43.19,75651.99,0.15,-0.26632,0.00012,20.96359]
[1776706606368,43.19,75655.59,0.15,-0.26589,0.00012,20.94729]
[1776706608104,43.19,75655.71,0.15,-0.26587,0.00012,20.94663]
[1776706609204,43.19,75658.17,0.15,-0.26558,0.00012,20.93562]
[1776706609621,43.19,75663.24,0.15,-0.26497,0.00012,20.91283]
[1776706611433,43.19,75668.3,0.15,-0.26437,0.00012,20.89011]
[1776706614284,43.19,75672.63,0.15,-0.26386,0.00012,20.87071]
[1776706620196,43.19,75670.27,0.15,-0.26415,0.00012,20.88159]
[1776706621230,43.19,75670.27,0.15,-0.26415,0.00012,20.88159]
[1776706621724,43.19,75670.27,0.15,-0.26415,0.00012,20.88159]
[1776706621808,43.19,75677.91,0.15,-0.26324,0.00012,20.84725]
[1776706621932,43.19,75677.91,0.15,-0.26324,0.00012,20.84725]
[1776706622071,43.19,75677.91,0.15,-0.26324,0.00012,20.84725]
[1776706622232,43.19,75683.52,0.15,-0.26258,0.00012,20.82192]
[1776706624934,43.19,75690.29,0.15,-0.26178,0.00012,20.79144]
[1776706626324,43.19,75692.93,0.15,-0.26148,0.00012,20.77958]
[1776706626884,43.19,75692.93,0.15,-0.26148,0.00012,20.77958]
[1776706626636,43.19,75694.13,0.15,-0.26134,0.00012,20.77441]
[1776706627086,43.19,75694.13,0.15,-0.26134,0.00012,20.77441]
[1776706629082,43.19,75694.29,0.15,-0.26133,0.00012,20.77383]
[1776706629170,43.19,75694.29,0.15,-0.26133,0.00012,20.77383]
[1776706630281,43.2,75692.4,0.15,-0.26155,0.00012,20.78255]
[1776706630328,43.2,75692.4,0.15,-0.26155,0.00012,20.78255]
[1776706630343,43.2,75692.4,0.15,-0.26155,0.00012,20.78255]
[1776706632293,43.2,75691.25,0.15,-0.26169,0.00012,20.78805]
[1776706632352,43.2,75686.29,0.15,-0.26228,0.00012,20.81064]
[1776706634880,43.2,75686.29,0.15,-0.26229,0.00012,20.81076]
[1776706636634,43.2,75675.78,0.15,-0.26354,0.00012,20.85861]
[1776706637222,43.2,75675.78,0.15,-0.26354,0.00012,20.85861]
[1776706637247,43.2,75675.78,0.15,-0.26354,0.00012,20.85861]
[1776706637473,43.2,75675.78,0.15,-0.26354,0.00012,20.85861]
[1776706637572,43.2,75671.5,0.15,-0.26405,0.00012,20.87793]
[1776706638001,43.2,75671.5,0.15,-0.26405,0.00012,20.87793]
[1776706638064,43.2,75671.5,0.15,-0.26405,0.00012,20.87793]
[1776706638255,43.2,75671.5,0.15,-0.26405,0.00012,20.87793]
[1776706638340,43.2,75671.5,0.15,-0.26405,0.00012,20.87793]
[1776706638378,43.2,75671.5,0.15,-0.26405,0.00012,20.87793]
[1776706638409,43.2,75671.5,0.15,-0.26405,0.00012,20.87793]
[1776706638949,43.2,75671.25,0.15,-0.26408,0.00012,20.87909]
[1776706639016,43.2,75671.25,0.15,-0.26408,0.00012,20.87909]
[1776706640038,43.2,75676.41,0.15,-0.26347,0.00012,20.85586]
[1776706640843,43.2,75676.41,0.15,-0.26347,0.00012,20.85586]
[1776706641001,43.2,75679.92,0.15,-0.26305,0.00012,20.84012]
[1776706641542,43.2,75679.92,0.15,-0.26305,0.00012,20.84012]
[1776706644524,43.2,75672.65,0.15,-0.26392,0.00012,20.87305]
[1776706644599,43.2,75672.65,0.15,-0.26392,0.00012,20.87305]
[1776706646006,43.2,75672.53,0.15,-0.26393,0.00012,20.87362]
[1776706646391,43.2,75679.17,0.15,-0.26315,0.00012,20.84379]
[1776706651569,43.2,75685.77,0.15,-0.26238,0.00012,20.81431]
[1776706651800,43.2,75685.77,0.15,-0.26238,0.00012,20.81431]
[1776706652897,43.21,75698.91,0.15,-0.26081,0.00012,20.75109]
[1776706654255,43.21,75703.92,0.15,-0.26022,0.00012,20.72845]
[1776706654267,43.21,75703.92,0.15,-0.26022,0.00012,20.72845]
[1776706654474,43.21,75707.24,0.15,-0.25983,0.00012,20.71333]
[1776706658604,43.21,75708.11,0.15,-0.25975,0.00012,20.71013]
[1776706658690,43.21,75707.7,0.15,-0.2598,0.00012,20.7122]
[1776706660685,43.21,75707.7,0.15,-0.2598,0.00012,20.71239]
[1776706660744,43.21,75707.7,0.15,-0.2598,0.00012,20.71239]
[1776706660788,43.21,75707.7,0.15,-0.2598,0.00012,20.71239]
[1776706660842,43.21,75704.87,0.15,-0.26014,0.00012,20.72548]
[1776706661362,43.21,75704.87,0.15,-0.26014,0.00012,20.72548]
[1776706661673,43.22,75705.64,0.15,-0.26006,0.00012,20.72215]
[1776706667545,43.22,75702.95,0.15,-0.2604,0.00012,20.73549]
[1776706669154,43.22,75701.49,0.15,-0.26057,0.00012,20.74229]
[1776706669213,43.22,75701.49,0.15,-0.26057,0.00012,20.74229]
[1776706669223,43.22,75701.49,0.15,-0.26057,0.00012,20.74229]
[1776706669838,43.22,75709.26,0.15,-0.25967,0.00012,20.70709]
[1776706673329,43.23,75713.34,0.15,-0.2592,0.00012,20.68913]
[1776706673773,43.23,75713.34,0.15,-0.2592,0.00012,20.68913]
[1776706673852,43.23,75713.34,0.15,-0.2592,0.00012,20.68913]
[1776706674670,43.23,75707.61,0.15,-0.25988,0.00012,20.71548]
[1776706674879,43.23,75707.61,0.15,-0.25988,0.00012,20.71548]
[1776706675242,43.23,75707.65,0.15,-0.25988,0.00012,20.71549]
[1776706675603,43.23,75707.65,0.15,-0.25989,0.00012,20.71569]
[1776706676824,43.23,75707.65,0.15,-0.25989,0.00012,20.71569]
[1776706676853,43.23,75707.65,0.15,-0.25989,0.00012,20.71569]
[1776706676905,43.23,75713.8,0.15,-0.25917,0.00012,20.68785]
[1776706680038,43.23,75710.6,0.15,-0.25956,0.00012,20.70309]
[1776706680637,43.24,75713.67,0.15,-0.2592,0.00012,20.68931]
[1776706681003,43.24,75713.67,0.15,-0.2592,0.00012,20.68931]
[1776706681169,43.24,75713.67,0.15,-0.2592,0.00012,20.68931]
[1776706681644,43.24,75715.99,0.15,-0.25894,0.00012,20.67895]
[1776706681967,43.24,75715.99,0.15,-0.25894,0.00012,20.67895]
[1776706682084,43.24,75715.99,0.15,-0.25894,0.00012,20.67895]
[1776706682924,43.24,75724.11,0.15,-0.25799,0.00012,20.64206]
[1776706683958,43.24,75732.29,0.15,-0.25704,0.00012,20.60447]
[1776706684904,43.24,75732.29,0.15,-0.25704,0.00012,20.60447]
[1776706686280,43.24,75734.13,0.15,-0.25682,0.00012,20.59596]
[1776706686807,43.24,75734.13,0.15,-0.25682,0.00012,20.59596]
[1776706686917,43.24,75734.13,0.15,-0.25682,0.00012,20.59596]
[1776706688696,43.24,75720.8,0.15,-0.25838,0.00012,20.65708]
[1776706690253,43.24,75717.98,0.15,-0.25871,0.00012,20.66995]
[1776706695745,43.24,75722.5,0.15,-0.25817,0.00012,20.6491]
[1776706696157,43.24,75722.5,0.15,-0.25817,0.00012,20.6491]
[1776706701255,43.23,75726.0,0.15,-0.25776,0.00012,20.63278]
[1776706706421,43.23,75728.02,0.15,-0.25751,0.00012,20.6232]
[1776706711636,43.23,75728.43,0.15,-0.25746,0.00012,20.62107]
[1776706716893,43.23,75733.73,0.15,-0.25681,0.00012,20.59265]
[1776706720502,43.23,75735.48,0.15,-0.2566,0.00012,20.58452]
[1776706724619,43.23,75740.81,0.15,-0.25598,0.00012,20.55992]
[1776706724949,43.23,75740.81,0.15,-0.25598,0.00012,20.55992]
[1776706729986,43.23,75745.75,0.15,-0.25541,0.00012,20.53728]
[1776706735019,43.23,75744.08,0.15,-0.25561,0.00012,20.54512]
[1776706738763,43.23,75747.98,0.15,-0.25516,0.00012,20.52719]
[1776706738910,43.23,75747.98,0.15,-0.25516,0.00012,20.52719]
[1776706739406,43.23,75749.17,0.15,-0.25502,0.00012,20.52179]
[1776706739444,43.23,75749.17,0.15,-0.25502,0.00012,20.52179]
[1776706739847,43.23,75754.02,0.15,-0.25446,0.00012,20.49943]
[1776706740179,43.23,75754.02,0.15,-0.25446,0.00012,20.49943]
[1776706740243,43.23,75754.02,0.15,-0.25446,0.00012,20.49943]
[1776706740273,43.23,75754.02,0.15,-0.25446,0.00012,20.49943]
[1776706740300,43.23,75754.02,0.15,-0.25446,0.00012,20.49943]
[1776706740333,43.23,75754.02,0.15,-0.25446,0.00012,20.49943]
[1776706740366,43.23,75754.02,0.15,-0.25446,0.00012,20.49943]
[1776706740863,43.23,75761.57,0.15,-0.25359,0.00012,20.46456]
[1776706741718,43.23,75771.95,0.15,-0.25238,0.00012,20.41609]
[1776706743238,43.23,75775.18,0.15,-0.252,0.00012,20.40086]
[1776706743300,43.23,75775.18,0.15,-0.252,0.00012,20.40086]
[1776706743775,43.23,75775.18,0.15,-0.252,0.00012,20.40086]
[1776706743867,43.23,75775.37,0.15,-0.25198,0.00012,20.3998]
[1776706745884,43.23,75775.37,0.15,-0.25198,0.00012,20.3998]
[1776706745950,43.23,75775.37,0.15,-0.25198,0.00012,20.3998]
[1776706745983,43.23,75774.68,0.15,-0.25205,0.00012,20.40274]
[1776706749748,43.23,75766.54,0.15,-0.25297,0.00012,20.43989]
[1776706753656,43.22,75767.75,0.15,-0.25282,0.00012,20.43363]
[1776706755440,43.22,75769.54,0.15,-0.25261,0.00012,20.4251]
[1776706755901,43.22,75779.64,0.15,-0.25143,0.00012,20.37765]
[1776706757471,43.22,75779.36,0.15,-0.25146,0.00012,20.37882]
[1776706757833,43.22,75779.36,0.15,-0.25146,0.00012,20.37882]
[1776706760721,43.22,75779.0,0.15,-0.2515,0.00012,20.38023]
[1776706762471,43.22,75780.25,0.15,-0.25135,0.00012,20.37412]
[1776706764504,43.21,75782.92,0.15,-0.25103,0.00012,20.36127]
[1776706764973,43.21,75782.92,0.15,-0.25103,0.00012,20.36127]
[1776706765002,43.21,75784.62,0.15,-0.25083,0.00012,20.35319]
[1776706765071,43.21,75784.62,0.15,-0.25083,0.00012,20.35319]
[1776706765235,43.21,75784.62,0.15,-0.25083,0.00012,20.35319]
[1776706766248,43.21,75793.9,0.15,-0.24976,0.00011,20.30958]
[1776706768011,43.21,75793.9,0.15,-0.24976,0.00011,20.30958]
[1776706768018,43.21,75807.4,0.15,-0.24821,0.00011,20.24596]
[1776706768287,43.21,75807.4,0.15,-0.24821,0.00011,20.24596]
[1776706769796,43.21,75805.8,0.15,-0.24839,0.00011,20.25351]
[1776706773559,43.21,75805.97,0.15,-0.24834,0.00011,20.24878]
[1776706775326,43.21,75806.29,0.15,-0.24831,0.00011,20.24726]
[1776706775436,43.21,75806.29,0.15,-0.24831,0.00011,20.24726]
[1776706777140,43.21,75810.41,0.15,-0.24784,0.00011,20.22785]
[1776706777898,43.21,75810.41,0.15,-0.24784,0.00011,20.22785]
[1776706777905,43.21,75810.41,0.15,-0.24784,0.00011,20.22785]
[1776706778075,43.21,75815.1,0.15,-0.2473,0.00011,20.20571]
[1776706778818,43.21,75815.1,0.15,-0.2473,0.00011,20.20571]
[1776706779030,43.21,75819.73,0.15,-0.24677,0.00011,20.18385]
[1776706780392,43.21,75819.73,0.15,-0.24677,0.00011,20.18385]
[1776706786382,43.22,75824.47,0.15,-0.24624,0.00011,20.16194]
[1776706790112,43.22,75824.84,0.15,-0.24621,0.00011,20.16042]
[1776706791084,43.22,75825.17,0.15,-0.24617,0.00011,20.15893]
[1776706791144,43.22,75825.17,0.15,-0.24617,0.00011,20.15893]
[1776706791330,43.22,75825.17,0.15,-0.24617,0.00011,20.15893]
[1776706791533,43.22,75805.59,0.15,-0.24841,0.00011,20.25155]
[1776706792203,43.22,75805.59,0.15,-0.24841,0.00011,20.25155]
[1776706792212,43.22,75805.59,0.15,-0.24841,0.00011,20.25155]
[1776706792286,43.22,75805.59,0.15,-0.24841,0.00011,20.25155]
[1776706792974,43.22,75805.59,0.15,-0.24841,0.00011,20.25155]
[1776706793047,43.22,75799.22,0.15,-0.24914,0.00011,20.28156]
[1776706793889,43.22,75799.22,0.15,-0.24914,0.00011,20.28156]
[1776706793968,43.22,75799.22,0.15,-0.24914,0.00011,20.28156]
[1776706794287,43.22,75794.13,0.15,-0.24972,0.00011,20.30541]
[1776706794667,43.22,75794.13,0.15,-0.24972,0.00011,20.30541]
[1776706794747,43.22,75794.13,0.15,-0.24972,0.00011,20.30541]
[1776706794756,43.22,75788.44,0.15,-0.25038,0.00012,20.33201]
[1776706795571,43.22,75788.44,0.15,-0.25038,0.00012,20.33201]
[1776706795583,43.22,75788.44,0.15,-0.25038,0.00012,20.33201]
[1776706795617,43.22,75788.44,0.15,-0.25038,0.00012,20.33201]
[1776706795631,43.22,75787.33,0.15,-0.2505,0.00012,20.33709]
[1776706796425,43.22,75787.33,0.15,-0.2505,0.00012,20.33709]
[1776706796721,43.22,75787.62,0.15,-0.25047,0.00012,20.3356]
[1776706800330,43.21,75780.54,0.15,-0.25128,0.00012,20.36846]
[1776706800358,43.21,75780.54,0.15,-0.25128,0.00012,20.36846]
[1776706800621,43.21,75780.54,0.15,-0.25128,0.00012,20.36846]
[1776706800694,43.21,75780.54,0.15,-0.25128,0.00012,20.36846]
[1776706800794,43.21,75775.05,0.15,-0.2519,0.00012,20.39374]
[1776706801833,43.21,75775.05,0.15,-0.2519,0.00012,20.39374]
[1776706802416,43.21,75776.91,0.15,-0.25168,0.00012,20.38485]
[1776706803028,43.21,75776.54,0.15,-0.25172,0.00012,20.38638]
[1776706804792,43.21,75777.05,0.15,-0.25166,0.00012,20.38379]
[1776706807197,43.21,75778.19,0.15,-0.25151,0.00012,20.37806]
[1776706807251,43.21,75778.19,0.15,-0.25151,0.00012,20.37806]
[1776706808948,43.21,75772.06,0.15,-0.25221,0.00012,20.40636]
[1776706809017,43.21,75768.83,0.15,-0.25259,0.00012,20.42155]
[1776706809119,43.21,75768.83,0.15,-0.25259,0.00012,20.42155]
[1776706810729,43.21,75768.83,0.15,-0.25259,0.00012,20.42155]
[1776706811073,43.21,75757.58,0.15,-0.2539,0.00012,20.47406]
[1776706811177,43.21,75757.58,0.15,-0.2539,0.00012,20.47406]
[1776706811247,43.21,75757.58,0.15,-0.2539,0.00012,20.47406]
[1776706811403,43.21,75757.58,0.15,-0.2539,0.00012,20.47406]
[1776706811654,43.21,75757.58,0.15,-0.2539,0.00012,20.47406]
[1776706811740,43.21,75757.58,0.15,-0.2539,0.00012,20.47406]
[1776706811912,43.21,75755.91,0.15,-0.2541,0.00012,20.48188]
[1776706812532,43.21,75755.91,0.15,-0.2541,0.00012,20.48188]
[1776706812654,43.21,75755.91,0.15,-0.2541,0.00012,20.48188]
[1776706813052,43.21,75753.21,0.15,-0.25441,0.00012,20.49445]
[1776706814002,43.21,75753.21,0.15,-0.25441,0.00012,20.49445]
[1776706814010,43.21,75764.06,0.15,-0.25315,0.00012,20.44413]
[1776706817424,43.21,75771.5,0.15,-0.2523,0.00012,20.40974]
[1776706819122,43.21,75774.21,0.15,-0.252,0.00012,20.39756]
[1776706822092,43.21,75774.42,0.15,-0.25196,0.00012,20.39626]
[1776706822127,43.21,75774.03,0.15,-0.252,0.00012,20.39787]
[1776706822518,43.21,75774.03,0.15,-0.252,0.00012,20.39787]
[1776706822643,43.21,75774.03,0.15,-0.252,0.00012,20.39787]
[1776706822938,43.21,75774.03,0.15,-0.252,0.00012,20.39787]
[1776706823038,43.21,75756.68,0.15,-0.25402,0.00012,20.47876]
[1776706824654,43.21,75751.63,0.15,-0.25461,0.00012,20.50229]
[1776706825348,43.21,75751.63,0.15,-0.25461,0.00012,20.50229]
[1776706825399,43.21,75751.63,0.15,-0.25461,0.00012,20.50229]
[1776706826754,43.21,75751.63,0.15,-0.25461,0.00012,20.50235]
[1776706826780,43.21,75751.63,0.15,-0.25461,0.00012,20.50235]
[1776706826843,43.21,75752.37,0.15,-0.25452,0.00012,20.49898]
[1776706827146,43.21,75752.37,0.15,-0.25452,0.00012,20.49898]
[1776706828767,43.21,75752.37,0.15,-0.25452,0.00012,20.49904]
[1776706828782,43.21,75755.25,0.15,-0.25419,0.00012,20.48577]
[1776706829502,43.21,75755.25,0.15,-0.25419,0.00012,20.48577]
[1776706829929,43.21,75755.25,0.15,-0.25419,0.00012,20.48577]
[1776706830096,43.21,75758.52,0.15,-0.25381,0.00012,20.47068]
[1776706835107,43.21,75764.06,0.15,-0.25316,0.00012,20.44154]
[1776706840765,43.22,75761.71,0.15,-0.25345,0.00012,20.45348]
[1776706842623,43.22,75761.16,0.15,-0.25352,0.00012,20.45619]
[1776706847642,43.22,75762.72,0.15,-0.25336,0.00012,20.44977]
[1776706851683,43.23,75760.07,0.15,-0.25368,0.00012,20.46276]
[1776706851815,43.23,75760.07,0.15,-0.25368,0.00012,20.46276]
[1776706852034,43.23,75760.07,0.15,-0.25368,0.00012,20.46276]
[1776706852069,43.23,75762.69,0.15,-0.25338,0.00012,20.45077]
[1776706852529,43.23,75762.69,0.15,-0.25338,0.00012,20.45077]
[1776706852627,43.23,75762.69,0.15,-0.25338,0.00012,20.45077]
[1776706852894,43.23,75762.69,0.15,-0.25338,0.00012,20.45077]
[1776706852962,43.23,75798.32,0.15,-0.24927,0.00011,20.28428]
[1776706853401,43.23,75798.32,0.15,-0.24927,0.00011,20.28428]
[1776706854042,43.23,75823.68,0.15,-0.24637,0.00011,20.16442]
[1776706854614,43.23,75823.68,0.15,-0.24637,0.00011,20.16442]
[1776706854751,43.23,75823.68,0.15,-0.24637,0.00011,20.16442]
[1776706855150,43.23,75818.75,0.15,-0.24693,0.00011,20.18787]
[1776706855177,43.23,75818.75,0.15,-0.24693,0.00011,20.18787]
[1776706855373,43.23,75818.75,0.15,-0.24693,0.00011,20.18787]
[1776706855423,43.23,75818.75,0.15,-0.24693,0.00011,20.18787]
[1776706856650,43.23,75818.75,0.15,-0.24693,0.00011,20.18797]
[1776706857072,43.23,75811.58,0.15,-0.24775,0.00011,20.22184]
[1776706857354,43.23,75811.58,0.15,-0.24775,0.00011,20.22184]
[1776706861524,43.23,75810.27,0.15,-0.24791,0.00011,20.22819]
[1776706862045,43.23,75810.27,0.15,-0.24791,0.00011,20.22819]
[1776706864935,43.23,75812.12,0.15,-0.2477,0.00011,20.21966]
[1776706864940,43.23,75812.12,0.15,-0.2477,0.00011,20.21966]
[1776706865024,43.23,75812.12,0.15,-0.2477,0.00011,20.21966]
[1776706865049,43.23,75812.12,0.15,-0.2477,0.00011,20.21966]
[1776706865096,43.23,75803.44,0.15,-0.2487,0.00011,20.26064]
[1776706865383,43.23,75803.44,0.15,-0.2487,0.00011,20.26064]
[1776706867062,43.23,75803.44,0.15,-0.2487,0.00011,20.26071]
[1776706867135,43.23,75794.03,0.15,-0.24978,0.00011,20.30494]
[1776706867441,43.23,75794.03,0.15,-0.24978,0.00011,20.30494]
[1776706867495,43.23,75794.03,0.15,-0.24978,0.00011,20.30494]
[1776706867956,43.23,75794.03,0.15,-0.24978,0.00011,20.30491]
[1776706868485,43.23,75794.03,0.15,-0.24978,0.00011,20.30491]
[1776706869515,43.23,75791.26,0.15,-0.25009,0.00012,20.31786]
[1776706872295,43.23,75786.67,0.15,-0.25061,0.00012,20.33903]
[1776706872867,43.23,75786.67,0.15,-0.25061,0.00012,20.33903]
[1776706873052,43.23,75790.4,0.15,-0.25019,0.00012,20.32156]
[1776706875711,43.23,75792.72,0.15,-0.24992,0.00011,20.31053]
[1776706877104,43.23,75795.51,0.15,-0.24959,0.00011,20.29738]
[1776706877069,43.23,75810.99,0.15,-0.24782,0.00011,20.22446]
[1776706877443,43.23,75810.99,0.15,-0.24782,0.00011,20.22446]
[1776706877471,43.23,75810.99,0.15,-0.24782,0.00011,20.22446]
[1776706877494,43.23,75810.99,0.15,-0.24782,0.00011,20.22446]
[1776706880047,43.23,75802.52,0.15,-0.24879,0.00011,20.26441]
[1776706883504,43.23,75800.16,0.15,-0.24906,0.00011,20.27547]
[1776706883591,43.23,75800.16,0.15,-0.24906,0.00011,20.27547]
[1776706883621,43.23,75800.16,0.15,-0.24906,0.00011,20.27547]
[1776706884077,43.23,75800.78,0.15,-0.24899,0.00011,20.2725]
[1776706884893,43.23,75800.78,0.15,-0.24899,0.00011,20.2725]
[1776706884997,43.23,75800.78,0.15,-0.24899,0.00011,20.2725]
[1776706885083,43.23,75799.92,0.15,-0.24908,0.00011,20.27652]
[1776706887797,43.23,75802.13,0.15,-0.24883,0.00011,20.26608]
[1776706889982,43.23,75807.25,0.15,-0.24824,0.00011,20.24192]
[1776706890072,43.23,75807.25,0.15,-0.24824,0.00011,20.24192]
[1776706890975,43.23,75810.0,0.15,-0.24793,0.00011,20.22898]
[1776706892823,43.23,75807.94,0.15,-0.24814,0.00011,20.23482]
[1776706893499,43.23,75807.55,0.15,-0.24818,0.00011,20.23666]
[1776706898160,43.23,75801.3,0.15,-0.24889,0.00011,20.26598]
[1776706898228,43.23,75804.49,0.15,-0.24853,0.00011,20.25096]
[1776706900825,43.23,75801.2,0.15,-0.24891,0.00011,20.26641]
[1776706901559,43.23,75800.77,0.15,-0.24895,0.00011,20.26835]
[1776706905287,43.23,75801.16,0.15,-0.2489,0.00011,20.26637]
[1776706905324,43.23,75801.16,0.15,-0.2489,0.00011,20.26637]
[1776706906084,43.22,75800.49,0.15,-0.24898,0.00011,20.26942]
[1776706908131,43.22,75799.95,0.15,-0.24904,0.00011,20.27196]
[1776706908337,43.22,75799.18,0.15,-0.24913,0.00011,20.27552]
[1776706908433,43.22,75800.43,0.15,-0.24898,0.00011,20.26958]
[1776706911289,43.22,75802.19,0.15,-0.24878,0.00011,20.26124]
[1776706915682,43.22,75805.93,0.15,-0.24835,0.00011,20.24343]
[1776706915815,43.22,75805.93,0.15,-0.24835,0.00011,20.24343]
[1776706915831,43.22,75805.93,0.15,-0.24835,0.00011,20.24343]
[1776706915982,43.22,75805.93,0.15,-0.24835,0.00011,20.24343]
[1776706916002,43.22,75806.43,0.15,-0.24829,0.00011,20.241]
[1776706917463,43.22,75806.43,0.15,-0.24829,0.00011,20.241]
[1776706917761,43.22,75810.23,0.15,-0.24785,0.00011,20.22301]
[1776706919881,43.22,75810.23,0.15,-0.24785,0.00011,20.22301]
[1776706919972,43.22,75810.23,0.15,-0.24785,0.00011,20.22301]
[1776706920041,43.22,75810.23,0.15,-0.24785,0.00011,20.22301]
[1776706920150,43.22,75805.62,0.15,-0.24838,0.00011,20.24471]
[1776706920840,43.22,75805.62,0.15,-0.24838,0.00011,20.24471]
[1776706920876,43.22,75805.62,0.15,-0.24838,0.00011,20.24471]
[1776706921912,43.22,75801.22,0.15,-0.24888,0.00011,20.26534]
[1776706922056,43.22,75801.22,0.15,-0.24888,0.00011,20.26534]
[1776706922121,43.22,75801.22,0.15,-0.24888,0.00011,20.26534]
[1776706922160,43.22,75801.22,0.15,-0.24888,0.00011,20.26534]
[1776706922164,43.22,75801.22,0.15,-0.24888,0.00011,20.26534]
[1776706922147,43.22,75798.64,0.15,-0.24918,0.00011,20.27748]
[1776706922417,43.22,75798.64,0.15,-0.24918,0.00011,20.27748]
[1776706923813,43.22,75798.64,0.15,-0.24918,0.00011,20.27748]
[1776706924138,43.22,75811.41,0.15,-0.24771,0.00011,20.21716]
[1776706924287,43.22,75811.41,0.15,-0.24771,0.00011,20.21716]
[1776706924371,43.22,75811.41,0.15,-0.24771,0.00011,20.21716]
[1776706926152,43.22,75814.97,0.15,-0.2473,0.00011,20.20029]
[1776706926216,43.22,75819.34,0.15,-0.2468,0.00011,20.1796]
[1776706926532,43.22,75819.34,0.15,-0.2468,0.00011,20.1796]
[1776706926584,43.22,75819.34,0.15,-0.2468,0.00011,20.1796]
[1776706926657,43.22,75819.34,0.15,-0.2468,0.00011,20.1796]
[1776706926699,43.22,75819.34,0.15,-0.2468,0.00011,20.1796]
[1776706926718,43.22,75819.34,0.15,-0.2468,0.00011,20.1796]
[1776706926816,43.22,75819.34,0.15,-0.2468,0.00011,20.1796]
[1776706926973,43.22,75827.04,0.15,-0.24592,0.00011,20.14314]
[1776706927691,43.22,75827.04,0.15,-0.24592,0.00011,20.14314]
[1776706927934,43.22,75824.12,0.15,-0.24626,0.00011,20.15698]
[1776706929164,43.22,75824.12,0.15,-0.24626,0.00011,20.15698]
[1776706929166,43.22,75822.13,0.15,-0.24648,0.00011,20.16648]
[1776706930081,43.22,75822.13,0.15,-0.24648,0.00011,20.16648]
[1776706930148,43.22,75822.21,0.15,-0.24648,0.00011,20.16615]
[1776706931224,43.22,75822.21,0.15,-0.24648,0.00011,20.16615]
[1776706931366,43.22,75822.21,0.15,-0.24648,0.00011,20.16619]
[1776706933585,43.22,75823.26,0.15,-0.24636,0.00011,20.1613]
[1776706936203,43.22,75832.17,0.15,-0.24535,0.00011,20.11923]
[1776706936211,43.22,75832.17,0.15,-0.24535,0.00011,20.11923]
[1776706936518,43.22,75835.15,0.15,-0.24501,0.00011,20.10507]
[1776706937899,43.22,75835.15,0.15,-0.24501,0.00011,20.10507]
[1776706938089,43.22,75835.15,0.15,-0.24501,0.00011,20.10507]
[1776706938351,43.22,75836.16,0.15,-0.2449,0.00011,20.1005]
[1776706938683,43.22,75836.16,0.15,-0.2449,0.00011,20.1005]
[1776706938914,43.22,75836.16,0.15,-0.2449,0.00011,20.1005]
[1776706938981,43.22,75836.16,0.15,-0.2449,0.00011,20.1005]
[1776706939062,43.23,75845.3,0.15,-0.24387,0.00011,20.05725]
[1776706939357,43.23,75845.3,0.15,-0.24387,0.00011,20.05725]
[1776706939602,43.23,75845.3,0.15,-0.24387,0.00011,20.05725]
[1776706940083,43.23,75845.3,0.15,-0.24387,0.00011,20.05725]
[1776706940170,43.23,75848.05,0.15,-0.24356,0.00011,20.04432]
[1776706943217,43.23,75843.16,0.15,-0.24412,0.00011,20.06784]
[1776706943231,43.23,75838.64,0.15,-0.24464,0.00011,20.08955]
[1776706943314,43.23,75838.64,0.15,-0.24464,0.00011,20.08955]
[1776706943420,43.23,75838.64,0.15,-0.24464,0.00011,20.08955]
[1776706943523,43.23,75838.64,0.15,-0.24464,0.00011,20.08955]
[1776706945333,43.23,75829.05,0.15,-0.24574,0.00011,20.13545]
[1776706946243,43.23,75829.05,0.15,-0.24574,0.00011,20.13545]
[1776706946334,43.23,75829.05,0.15,-0.24574,0.00011,20.13545]
[1776706946585,43.23,75829.05,0.15,-0.24574,0.00011,20.13545]
[1776706946611,43.23,75826.44,0.15,-0.24604,0.00011,20.14806]
[1776706948556,43.23,75826.44,0.15,-0.24604,0.00011,20.14806]
[1776706948713,43.23,75826.44,0.15,-0.24604,0.00011,20.14806]
[1776706948893,43.23,75826.44,0.15,-0.24604,0.00011,20.14806]
[1776706948906,43.23,75822.88,0.15,-0.24645,0.00011,20.1652]
[1776706949346,43.23,75822.88,0.15,-0.24645,0.00011,20.1652]
[1776706949416,43.23,75822.88,0.15,-0.24645,0.00011,20.1652]
[1776706949527,43.23,75822.88,0.15,-0.24645,0.00011,20.1652]
[1776706949685,43.23,75822.88,0.15,-0.24645,0.00011,20.1652]
[1776706950499,43.23,75822.88,0.15,-0.24645,0.00011,20.1652]
[1776706951239,43.23,75808.01,0.15,-0.24812,0.00011,20.23164]
[1776706952706,43.23,75801.62,0.15,-0.24886,0.00011,20.2617]
[1776706954580,43.23,75799.61,0.15,-0.24909,0.00011,20.27116]
[1776706954707,43.23,75799.61,0.15,-0.24909,0.00011,20.27116]
[1776706954774,43.23,75799.61,0.15,-0.24909,0.00011,20.27116]
[1776706955219,43.23,75799.61,0.15,-0.24909,0.00011,20.27116]
[1776706954779,43.23,75797.95,0.15,-0.24928,0.00011,20.27892]
[1776706955556,43.23,75797.95,0.15,-0.24928,0.00011,20.27892]
[1776706955642,43.23,75797.95,0.15,-0.24928,0.00011,20.27892]
[1776706955657,43.23,75797.95,0.15,-0.24928,0.00011,20.27892]
[1776706955801,43.23,75797.95,0.15,-0.24928,0.00011,20.27892]
[1776706955870,43.23,75793.09,0.15,-0.24983,0.00011,20.30169]
[1776706961771,43.23,75792.5,0.15,-0.24989,0.00011,20.30387]
[1776706965104,43.23,75794.86,0.15,-0.24961,0.00011,20.2926]
[1776706967567,43.23,75795.88,0.15,-0.24949,0.00011,20.28752]
[1776706972852,43.22,75793.41,0.15,-0.24976,0.00011,20.29843]
[1776706977887,43.22,75793.25,0.15,-0.24976,0.00011,20.29858]
[1776706980766,43.22,75792.34,0.15,-0.24986,0.00012,20.30262]
[1776706980823,43.22,75792.34,0.15,-0.24986,0.00012,20.30262]
[1776706980987,43.22,75792.34,0.15,-0.24986,0.00012,20.30262]
[1776706981029,43.22,75788.59,0.15,-0.25029,0.00012,20.32009]
[1776706981316,43.22,75788.59,0.15,-0.25029,0.00012,20.32009]
[1776706981389,43.22,75788.59,0.15,-0.25029,0.00012,20.32009]
[1776706981650,43.22,75788.59,0.15,-0.25029,0.00012,20.32009]
[1776706981692,43.22,75788.59,0.15,-0.25029,0.00012,20.32009]
[1776706982691,43.22,75788.59,0.15,-0.25029,0.00012,20.31998]
[1776706983684,43.22,75784.34,0.15,-0.25077,0.00012,20.33975]
[1776706983929,43.22,75782.85,0.15,-0.25094,0.00012,20.34657]
[1776706988232,43.21,75781.3,0.15,-0.25111,0.00012,20.35333]
[1776706988488,43.21,75781.6,0.15,-0.25107,0.00012,20.35175]
[1776706988779,43.21,75781.6,0.15,-0.25107,0.00012,20.35175]
[1776706988965,43.21,75783.59,0.15,-0.25083,0.00012,20.3421]
[1776706990221,43.21,75783.59,0.15,-0.25083,0.00012,20.3421]
[1776706990240,43.21,75789.35,0.15,-0.25017,0.00012,20.31511]
[1776706990619,43.21,75789.35,0.15,-0.25017,0.00012,20.31511]
[1776706992093,43.21,75789.35,0.15,-0.25016,0.00012,20.31483]
[1776706992304,43.21,75789.35,0.15,-0.25016,0.00012,20.31483]
[1776706992434,43.21,75795.14,0.15,-0.2495,0.00011,20.28765]
[1776706992790,43.21,75795.14,0.15,-0.2495,0.00011,20.28765]
[1776706992992,43.21,75795.14,0.15,-0.24949,0.00011,20.28742]
[1776706995208,43.21,75803.93,0.15,-0.24848,0.00011,20.24596]
[1776707001279,43.21,75803.77,0.15,-0.24849,0.00011,20.24638]
[1776707001291,43.21,75806.37,0.15,-0.24819,0.00011,20.23405]
[1776707006782,43.21,75811.02,0.15,-0.24765,0.00011,20.21184]
[1776707006885,43.21,75811.02,0.15,-0.24765,0.00011,20.21184]
[1776707007092,43.21,75810.59,0.15,-0.2477,0.00011,20.21384]
[1776707008986,43.2,75806.96,0.15,-0.24811,0.00011,20.23093]
[1776707009307,43.2,75809.3,0.15,-0.24785,0.00011,20.21983]
[1776707014607,43.2,75809.3,0.15,-0.24781,0.00011,20.21574]
[1776707020182,43.2,75810.52,0.15,-0.24767,0.00011,20.20975]
[1776707025221,43.2,75805.63,0.15,-0.24823,0.00011,20.23268]
[1776707026292,43.2,75805.63,0.15,-0.24823,0.00011,20.23268]
[1776707026329,43.2,75804.35,0.15,-0.24837,0.00011,20.23867]
[1776707026604,43.2,75804.35,0.15,-0.24837,0.00011,20.23867]
[1776707029347,43.2,75804.95,0.15,-0.2483,0.00011,20.23573]
[1776707029984,43.2,75805.09,0.15,-0.24828,0.00011,20.23502]
[1776707030237,43.2,75805.09,0.15,-0.24828,0.00011,20.23502]
[1776707030304,43.2,75807.36,0.15,-0.24802,0.00011,20.22426]
[1776707035514,43.2,75807.88,0.15,-0.24796,0.00011,20.22169]
[1776707041640,43.2,75803.29,0.15,-0.24848,0.00011,20.24317]
[1776707041868,43.2,75803.29,0.15,-0.24848,0.00011,20.24317]
[1776707041931,43.2,75803.29,0.15,-0.24848,0.00011,20.24317]
[1776707042035,43.2,75803.29,0.15,-0.24848,0.00011,20.24317]
[1776707042084,43.2,75803.29,0.15,-0.24848,0.00011,20.24317]
[1776707042114,43.2,75803.29,0.15,-0.24848,0.00011,20.24317]
[1776707042346,43.2,75802.42,0.15,-0.24858,0.00011,20.2472]
[1776707042537,43.2,75802.42,0.15,-0.24858,0.00011,20.2472]
[1776707042869,43.2,75802.42,0.15,-0.24858,0.00011,20.2472]
[1776707043353,43.2,75790.39,0.15,-0.24996,0.00012,20.30364]
[1776707043594,43.2,75790.39,0.15,-0.24996,0.00012,20.30364]
[1776707044108,43.2,75790.39,0.15,-0.24996,0.00012,20.30364]
[1776707044157,43.2,75790.39,0.15,-0.24996,0.00012,20.30364]
[1776707044358,43.2,75782.66,0.15,-0.25085,0.00012,20.33988]
[1776707046627,43.2,75784.07,0.15,-0.25068,0.00012,20.33302]
[1776707046728,43.2,75786.23,0.15,-0.25043,0.00012,20.32277]
[1776707048824,43.2,75787.06,0.15,-0.25033,0.00012,20.31876]
[1776707049142,43.2,75787.06,0.15,-0.25033,0.00012,20.31876]
[1776707050105,43.19,75797.01,0.15,-0.24918,0.00011,20.27179]
[1776707051946,43.19,75801.48,0.15,-0.24867,0.00011,20.25068]
[1776707053557,43.19,75802.6,0.15,-0.24853,0.00011,20.24531]
[1776707053658,43.19,75806.11,0.15,-0.24813,0.00011,20.22872]
[1776707055500,43.19,75806.68,0.15,-0.24807,0.00011,20.22601]
[1776707056281,43.19,75806.94,0.15,-0.24804,0.00011,20.22475]
[1776707056619,43.19,75806.94,0.15,-0.24804,0.00011,20.22475]
[1776707058858,43.19,75809.56,0.15,-0.24773,0.00011,20.21236]
[1776707059820,43.19,75814.09,0.15,-0.24722,0.00011,20.19093]
[1776707059918,43.19,75814.09,0.15,-0.24722,0.00011,20.19093]
[1776707063230,43.19,75821.53,0.15,-0.24637,0.00011,20.15578]
[1776707063336,43.19,75821.53,0.15,-0.24637,0.00011,20.15578]
[1776707068208,43.19,75806.05,0.15,-0.24814,0.00011,20.22926]
[1776707074373,43.19,75804.87,0.15,-0.24825,0.00011,20.23081]
[1776707080931,43.19,75802.11,0.15,-0.24856,0.00011,20.24346]
[1776707084109,43.19,75803.02,0.15,-0.24845,0.00011,20.2389]
[1776707084313,43.19,75803.02,0.15,-0.24845,0.00011,20.2389]
[1776707084370,43.19,75803.49,0.15,-0.24839,0.00011,20.23661]
[1776707085387,43.19,75803.49,0.15,-0.24839,0.00011,20.23661]
[1776707085427,43.19,75802.26,0.15,-0.24853,0.00011,20.24234]
[1776707085487,43.19,75802.26,0.15,-0.24853,0.00011,20.24234]
[1776707085506,43.19,75802.26,0.15,-0.24853,0.00011,20.24234]
[1776707085899,43.19,75802.26,0.15,-0.24853,0.00011,20.24234]
[1776707085945,43.19,75794.34,0.15,-0.24944,0.00012,20.27956]
[1776707090679,43.19,75790.2,0.15,-0.2499,0.00012,20.29853]
[1776707090806,43.19,75790.2,0.15,-0.2499,0.00012,20.29853]
[1776707090990,43.19,75790.2,0.15,-0.2499,0.00012,20.29853]
[1776707091018,43.19,75789.15,0.15,-0.25002,0.00012,20.30332]
[1776707092082,43.19,75789.15,0.15,-0.25002,0.00012,20.30332]
[1776707092136,43.19,75777.4,0.15,-0.25137,0.00012,20.35809]
[1776707097505,43.18,75773.28,0.15,-0.25183,0.00012,20.3765]
[1776707103266,43.18,75772.37,0.15,-0.25191,0.00012,20.37967]
[1776707103976,43.17,75770.67,0.15,-0.2521,0.00012,20.3874]
[1776707103981,43.17,75770.67,0.15,-0.2521,0.00012,20.3874]
[1776707104047,43.17,75770.67,0.15,-0.2521,0.00012,20.3874]
[1776707104137,43.17,75765.49,0.15,-0.2527,0.00012,20.41151]
[1776707107657,43.18,75760.22,0.15,-0.25331,0.00012,20.4363]
[1776707107905,43.18,75764.33,0.15,-0.25284,0.00012,20.41728]
[1776707112116,43.18,75764.33,0.15,-0.25284,0.00012,20.4174]
[1776707112313,43.18,75764.33,0.15,-0.25284,0.00012,20.4174]
[1776707112340,43.18,75764.33,0.15,-0.25284,0.00012,20.4174]
[1776707113867,43.18,75771.04,0.15,-0.25208,0.00012,20.38653]
[1776707118527,43.18,75772.55,0.15,-0.25188,0.00012,20.37871]
[1776707118650,43.18,75772.55,0.15,-0.25188,0.00012,20.37871]
[1776707119075,43.18,75772.55,0.15,-0.25188,0.00012,20.37871]
[1776707120049,43.17,75764.92,0.15,-0.25276,0.00012,20.41394]
[1776707120089,43.17,75764.92,0.15,-0.25276,0.00012,20.41394]
[1776707120268,43.17,75764.92,0.15,-0.25276,0.00012,20.41394]
[1776707120369,43.17,75761.45,0.15,-0.25316,0.00012,20.43002]
[1776707121909,43.17,75761.45,0.15,-0.25315,0.00012,20.42975]
[1776707122208,43.17,75758.85,0.15,-0.25345,0.00012,20.44185]
[1776707125321,43.17,75760.32,0.15,-0.25328,0.00012,20.4347]
[1776707125338,43.17,75760.01,0.15,-0.25331,0.00012,20.436]
[1776707125521,43.17,75760.01,0.15,-0.25331,0.00012,20.436]
[1776707125680,43.17,75760.01,0.15,-0.25331,0.00012,20.436]
[1776707125698,43.17,75760.01,0.15,-0.25331,0.00012,20.436]
[1776707126889,43.17,75753.79,0.15,-0.25403,0.00012,20.46477]
[1776707130962,43.17,75749.4,0.15,-0.25455,0.00012,20.48553]
[1776707131038,43.17,75749.4,0.15,-0.25455,0.00012,20.48553]
[1776707131088,43.17,75749.4,0.15,-0.25455,0.00012,20.48553]
[1776707132560,43.17,75748.74,0.15,-0.2546,0.00012,20.48493]
[1776707133337,43.17,75748.74,0.15,-0.2546,0.00012,20.48493]
[1776707133340,43.17,75741.4,0.15,-0.25546,0.00012,20.51891]
[1776707133992,43.17,75741.4,0.15,-0.25546,0.00012,20.51891]
[1776707134567,43.17,75746.38,0.15,-0.25488,0.00012,20.49592]
[1776707134655,43.17,75746.38,0.15,-0.25488,0.00012,20.49592]
[1776707134975,43.17,75746.38,0.15,-0.25488,0.00012,20.49592]
[1776707135170,43.17,75746.38,0.15,-0.25488,0.00012,20.49592]
[1776707135337,43.17,75738.24,0.15,-0.25583,0.00012,20.53357]
[1776707136332,43.17,75738.24,0.15,-0.25583,0.00012,20.53357]
[1776707136423,43.17,75738.24,0.15,-0.25583,0.00012,20.53357]
[1776707136432,43.17,75726.64,0.15,-0.25718,0.00012,20.58703]
[1776707136615,43.17,75726.64,0.15,-0.25718,0.00012,20.58703]
[1776707137388,43.17,75726.64,0.15,-0.25718,0.00012,20.58703]
[1776707137442,43.18,75722.7,0.15,-0.25766,0.00012,20.60583]
[1776707137489,43.18,75722.7,0.15,-0.25766,0.00012,20.60583]
[1776707137589,43.18,75722.7,0.15,-0.25766,0.00012,20.60583]
[1776707137662,43.18,75722.7,0.15,-0.25766,0.00012,20.60583]
[1776707138911,43.18,75722.7,0.15,-0.25766,0.00012,20.60583]
[1776707138920,43.18,75722.7,0.15,-0.25766,0.00012,20.60583]
[1776707138984,43.18,75722.7,0.15,-0.25766,0.00012,20.60583]
[1776707139060,43.18,75712.52,0.15,-0.25886,0.00012,20.65277]
[1776707140600,43.18,75712.52,0.15,-0.25887,0.00012,20.65301]
[1776707143166,43.18,75712.32,0.15,-0.2589,0.00012,20.65435]
[1776707149397,43.19,75715.6,0.15,-0.25855,0.00012,20.64058]
[1776707155162,43.2,75716.54,0.15,-0.25847,0.00012,20.63781]
[1776707161204,43.2,75716.5,0.15,-0.25851,0.00012,20.6393]
[1776707162432,43.2,75716.5,0.15,-0.25851,0.00012,20.6393]
[1776707163493,43.2,75716.58,0.15,-0.25851,0.00012,20.63915]
[1776707166033,43.21,75715.67,0.15,-0.25863,0.00012,20.64395]
[1776707166280,43.21,75715.67,0.15,-0.25863,0.00012,20.64395]
[1776707166430,43.21,75733.05,0.15,-0.2566,0.00012,20.56439]
[1776707166524,43.21,75733.05,0.15,-0.2566,0.00012,20.56439]
[1776707166560,43.21,75733.05,0.15,-0.2566,0.00012,20.56439]
[1776707166788,43.21,75733.05,0.15,-0.2566,0.00012,20.56439]
[1776707166975,43.21,75733.05,0.15,-0.2566,0.00012,20.56439]
[1776707167247,43.21,75733.05,0.15,-0.2566,0.00012,20.5646]
[1776707169260,43.21,75739.71,0.15,-0.25583,0.00012,20.534]
[1776707173093,43.21,75736.83,0.15,-0.25616,0.00012,20.54724]
[1776707173152,43.21,75736.83,0.15,-0.25616,0.00012,20.54724]
[1776707173288,43.21,75735.39,0.15,-0.25633,0.00012,20.55385]
[1776707173791,43.21,75735.39,0.15,-0.25633,0.00012,20.55385]
[1776707173839,43.21,75735.39,0.15,-0.25633,0.00012,20.55385]
[1776707173982,43.21,75735.39,0.15,-0.25633,0.00012,20.55385]
[1776707174003,43.21,75735.39,0.15,-0.25633,0.00012,20.55385]
[1776707174056,43.21,75735.39,0.15,-0.25633,0.00012,20.55385]
[1776707174104,43.21,75735.39,0.15,-0.25633,0.00012,20.55385]
[1776707174178,43.21,75735.39,0.15,-0.25633,0.00012,20.55385]
[1776707174294,43.21,75735.3,0.15,-0.25634,0.00012,20.55423]
[1776707175303,43.21,75719.6,0.15,-0.25818,0.00012,20.62649]
[1776707176491,43.21,75719.6,0.15,-0.25818,0.00012,20.62649]
[1776707177405,43.21,75714.36,0.15,-0.2588,0.00012,20.6507]
[1776707180834,43.21,75714.3,0.15,-0.25883,0.00012,20.65178]
[1776707180917,43.21,75714.3,0.15,-0.25883,0.00012,20.65178]
[1776707181117,43.21,75714.3,0.15,-0.25883,0.00012,20.65178]
[1776707181303,43.21,75714.3,0.15,-0.25883,0.00012,20.65178]
[1776707181449,43.22,75737.47,0.15,-0.25612,0.00012,20.54561]
[1776707181617,43.22,75737.47,0.15,-0.25612,0.00012,20.54561]
[1776707181742,43.22,75737.47,0.15,-0.25612,0.00012,20.54561]
[1776707182399,43.22,75746.06,0.15,-0.25512,0.00012,20.50614]
[1776707183326,43.22,75746.06,0.15,-0.25512,0.00012,20.50614]
[1776707183427,43.22,75745.18,0.15,-0.25523,0.00012,20.51022]
[1776707183866,43.22,75745.18,0.15,-0.25523,0.00012,20.51022]
[1776707187217,43.22,75744.9,0.15,-0.25526,0.00012,20.51155]
[1776707187368,43.22,75744.9,0.15,-0.25526,0.00012,20.51155]
[1776707187940,43.22,75748.22,0.15,-0.25487,0.00012,20.49621]
[1776707189384,43.22,75748.22,0.15,-0.25488,0.00012,20.49624]
[1776707189396,43.22,75748.22,0.15,-0.25488,0.00012,20.49624]
[1776707189414,43.22,75747.45,0.15,-0.25497,0.00012,20.49983]
[1776707191021,43.22,75747.45,0.15,-0.25497,0.00012,20.49987]
[1776707191029,43.22,75747.45,0.15,-0.25497,0.00012,20.49987]
[1776707191272,43.22,75747.45,0.15,-0.25497,0.00012,20.49987]
[1776707191415,43.22,75748.1,0.15,-0.25486,0.00012,20.49303]
[1776707196450,43.22,75748.56,0.15,-0.25482,0.00012,20.4911]
[1776707197363,43.22,75748.56,0.15,-0.25482,0.00012,20.4911]
[1776707197460,43.22,75752.63,0.15,-0.25434,0.00012,20.47232]
[1776707199308,43.22,75753.94,0.15,-0.25419,0.00012,20.46632]
[1776707199360,43.22,75753.94,0.15,-0.25419,0.00012,20.46632]
[1776707204711,43.22,75755.15,0.15,-0.25407,0.00012,20.46129]
[1776707206533,43.22,75742.17,0.15,-0.25558,0.00012,20.52149]
[1776707209603,43.22,75744.27,0.15,-0.25534,0.00012,20.51191]
[1776707210089,43.22,75744.27,0.15,-0.25534,0.00012,20.51191]
[1776707216427,43.23,75751.3,0.15,-0.25453,0.00012,20.47974]
[1776707221625,43.23,75750.77,0.15,-0.2546,0.00012,20.48273]
[1776707224687,43.23,75750.58,0.15,-0.25463,0.00012,20.48378]
[1776707225066,43.23,75750.58,0.15,-0.25463,0.00012,20.48378]
[1776707231696,43.23,75744.57,0.15,-0.25534,0.00012,20.51202]
[1776707233831,43.23,75746.69,0.15,-0.25509,0.00012,20.50229]
[1776707239627,43.23,75753.08,0.15,-0.25436,0.00012,20.47322]
[1776707244786,43.24,75752.33,0.15,-0.25446,0.00012,20.47716]
[1776707249823,43.24,75752.0,0.15,-0.25451,0.00012,20.47915]
[1776707254861,43.24,75751.94,0.15,-0.2545,0.00012,20.47599]
[1776707260653,43.24,75749.71,0.15,-0.25477,0.00012,20.48665]
[1776707261251,43.24,75749.49,0.15,-0.2548,0.00012,20.48774]
[1776707261341,43.24,75749.49,0.15,-0.2548,0.00012,20.48774]
[1776707261394,43.24,75753.49,0.15,-0.25433,0.00012,20.46931]
[1776707264636,43.25,75761.71,0.15,-0.25339,0.00012,20.43163]
[1776707265696,43.25,75761.71,0.15,-0.25339,0.00012,20.43163]
[1776707270974,43.25,75760.7,0.15,-0.25353,0.00012,20.43713]
[1776707273364,43.25,75760.32,0.15,-0.25357,0.00012,20.43903]
[1776707273532,43.25,75760.32,0.15,-0.25357,0.00012,20.43903]
[1776707273587,43.25,75760.32,0.15,-0.25357,0.00012,20.43903]
[1776707273683,43.25,75753.15,0.15,-0.25441,0.00012,20.47252]
[1776707274535,43.25,75753.15,0.15,-0.25441,0.00012,20.47252]
[1776707274590,43.25,75753.15,0.15,-0.25441,0.00012,20.47252]
[1776707274586,43.25,75737.28,0.15,-0.25626,0.00012,20.54588]
[1776707276412,43.25,75733.47,0.15,-0.2567,0.00012,20.56341]
[1776707276514,43.25,75732.72,0.15,-0.25679,0.00012,20.56687]
[1776707276887,43.25,75732.72,0.15,-0.25679,0.00012,20.56687]
[1776707277139,43.25,75732.72,0.15,-0.25679,0.00012,20.56687]
[1776707277240,43.25,75733.57,0.15,-0.25669,0.00012,20.56296]
[1776707278427,43.25,75733.57,0.15,-0.25669,0.00012,20.56296]
[1776707278944,43.25,75733.79,0.15,-0.25667,0.00012,20.56194]
[1776707279045,43.25,75734.92,0.15,-0.25654,0.00012,20.55675]
[1776707280539,43.25,75734.92,0.15,-0.25654,0.00012,20.55675]
[1776707286080,43.25,75738.54,0.15,-0.25612,0.00012,20.54023]
[1776707291116,43.25,75739.32,0.15,-0.25603,0.00012,20.53678]
[1776707297629,43.26,75738.72,0.15,-0.2561,0.00012,20.53966]
[1776707299671,43.26,75739.22,0.15,-0.25605,0.00012,20.53745]
[1776707300070,43.26,75745.8,0.15,-0.25528,0.00012,20.5072]
[1776707300178,43.26,75745.8,0.15,-0.25528,0.00012,20.5072]
[1776707301043,43.26,75745.8,0.15,-0.25528,0.00012,20.5072]
[1776707301113,43.26,75745.8,0.15,-0.25528,0.00012,20.5072]
[1776707301402,43.26,75745.8,0.15,-0.25528,0.00012,20.5072]
[1776707301415,43.26,75745.8,0.15,-0.25528,0.00012,20.5072]
[1776707301531,43.26,75745.8,0.15,-0.25528,0.00012,20.5072]
[1776707301713,43.26,75757.5,0.15,-0.25393,0.00012,20.45327]
[1776707301771,43.26,75757.5,0.15,-0.25393,0.00012,20.45327]
[1776707303896,43.26,75762.57,0.15,-0.25333,0.00012,20.42951]
[1776707305042,43.25,75763.33,0.15,-0.25324,0.00012,20.42576]
[1776707305663,43.25,75763.33,0.15,-0.25324,0.00012,20.42576]
[1776707306045,43.25,75763.71,0.15,-0.25319,0.00012,20.42378]
[1776707306101,43.25,75763.71,0.15,-0.25319,0.00012,20.42378]
[1776707306294,43.25,75764.95,0.15,-0.25304,0.00012,20.41781]
[1776707306844,43.25,75764.95,0.15,-0.25304,0.00012,20.41781]
[1776707306850,43.25,75764.95,0.15,-0.25304,0.00012,20.41781]
[1776707306977,43.25,75764.95,0.15,-0.25304,0.00012,20.41781]
[1776707307651,43.25,75772.33,0.15,-0.25218,0.00012,20.38305]
[1776707307989,43.25,75772.33,0.15,-0.25218,0.00012,20.38305]
[1776707308483,43.25,75772.33,0.15,-0.25218,0.00012,20.38305]
[1776707310241,43.25,75780.04,0.15,-0.25128,0.00012,20.34692]
[1776707312906,43.25,75785.94,0.15,-0.25057,0.00012,20.31507]
[1776707312930,43.25,75785.94,0.15,-0.25057,0.00012,20.31507]
[1776707313690,43.25,75790.33,0.15,-0.25006,0.00012,20.29429]
[1776707314943,43.25,75790.33,0.15,-0.25006,0.00012,20.29429]
[1776707319587,43.24,75792.57,0.15,-0.24979,0.00012,20.28346]
[1776707319655,43.24,75792.57,0.15,-0.24979,0.00012,20.28346]
[1776707320295,43.24,75788.91,0.15,-0.25021,0.00012,20.30053]
[1776707320395,43.24,75788.91,0.15,-0.25021,0.00012,20.30053]
[1776707320907,43.24,75785.7,0.15,-0.25058,0.00012,20.31548]
[1776707321328,43.24,75785.7,0.15,-0.25057,0.00012,20.31527]
[1776707324969,43.24,75788.77,0.15,-0.25021,0.00012,20.30053]
[1776707325394,43.24,75789.25,0.15,-0.25016,0.00012,20.29828]
[1776707326839,43.24,75794.47,0.15,-0.24955,0.00011,20.27368]
[1776707326861,43.24,75794.47,0.15,-0.24955,0.00011,20.27368]
[1776707327406,43.24,75794.83,0.15,-0.24951,0.00011,20.2719]
[1776707328414,43.24,75802.9,0.15,-0.24858,0.00011,20.23388]
[1776707329076,43.24,75802.9,0.15,-0.24858,0.00011,20.23388]
[1776707330672,43.24,75812.63,0.15,-0.24747,0.00011,20.18791]
[1776707332053,43.24,75812.63,0.15,-0.24746,0.00011,20.18787]
[1776707332445,43.24,75812.63,0.15,-0.24746,0.00011,20.18787]
[1776707332541,43.24,75818.49,0.15,-0.24679,0.00011,20.16019]
[1776707332804,43.24,75818.49,0.15,-0.24679,0.00011,20.16019]
[1776707333244,43.24,75818.49,0.15,-0.24679,0.00011,20.16019]
[1776707334057,43.24,75820.52,0.15,-0.24656,0.00011,20.15061]
[1776707334810,43.24,75820.52,0.15,-0.24656,0.00011,20.15066]
[1776707335634,43.24,75835.66,0.15,-0.24484,0.00011,20.07888]
[1776707338523,43.24,75837.16,0.15,-0.24467,0.00011,20.07197]
[1776707338541,43.24,75837.16,0.15,-0.24467,0.00011,20.07197]
[1776707338675,43.24,75837.24,0.15,-0.24467,0.00011,20.07187]
[1776707339077,43.24,75837.24,0.15,-0.24467,0.00011,20.07187]
[1776707339629,43.24,75837.24,0.15,-0.24467,0.00011,20.07187]
[1776707345542,43.25,75848.81,0.15,-0.24338,0.00011,20.01783]
[1776707346885,43.25,75849.1,0.15,-0.24335,0.00011,20.01665]
[1776707347196,43.25,75849.1,0.15,-0.24335,0.00011,20.01665]
[1776707347666,43.25,75849.1,0.15,-0.24335,0.00011,20.01665]
[1776707347683,43.25,75876.67,0.15,-0.24025,0.00011,19.88472]
[1776707347974,43.25,75876.67,0.15,-0.24025,0.00011,19.88472]
[1776707348286,43.25,75876.67,0.15,-0.24025,0.00011,19.88472]
[1776707348927,43.25,75876.67,0.15,-0.24025,0.00011,19.88494]
[1776707349568,43.25,75865.52,0.15,-0.24151,0.00011,19.9388]
[1776707350069,43.25,75865.52,0.15,-0.24151,0.00011,19.9388]
[1776707350139,43.25,75865.52,0.15,-0.24151,0.00011,19.9388]
[1776707350141,43.25,75865.52,0.15,-0.24151,0.00011,19.9388]
[1776707350774,43.25,75865.52,0.15,-0.24151,0.00011,19.9388]
[1776707350576,43.25,75868.49,0.15,-0.24118,0.00011,19.92479]
[1776707350855,43.25,75868.49,0.15,-0.24118,0.00011,19.92479]
[1776707350895,43.25,75868.49,0.15,-0.24118,0.00011,19.92479]
[1776707350992,43.25,75868.49,0.15,-0.24118,0.00011,19.92479]
[1776707351584,43.25,75867.25,0.15,-0.24133,0.00011,19.93099]
[1776707353494,43.26,75860.86,0.15,-0.24206,0.00011,19.96187]
[1776707353596,43.26,75859.86,0.15,-0.24218,0.00011,19.96692]
[1776707354088,43.26,75859.86,0.15,-0.24218,0.00011,19.96692]
[1776707359154,43.26,75866.17,0.15,-0.24149,0.00011,19.93781]
[1776707359463,43.26,75866.17,0.15,-0.24149,0.00011,19.93781]
[1776707359784,43.26,75866.17,0.15,-0.24149,0.00011,19.93781]
[1776707359743,43.26,75878.6,0.15,-0.2401,0.00011,19.87851]
[1776707360645,43.26,75878.6,0.15,-0.2401,0.00011,19.87851]
[1776707362275,43.26,75881.26,0.15,-0.2398,0.00011,19.86567]
[1776707362755,43.26,75881.26,0.15,-0.2398,0.00011,19.86567]
[1776707363637,43.26,75882.34,0.15,-0.23968,0.00011,19.86045]
[1776707363641,43.26,75882.34,0.15,-0.23968,0.00011,19.86045]
[1776707363675,43.26,75888.86,0.15,-0.23894,0.00011,19.829]
[1776707365248,43.26,75886.92,0.15,-0.23916,0.00011,19.83838]
[1776707365866,43.26,75887.1,0.15,-0.23914,0.00011,19.83752]
[1776707367890,43.26,75884.13,0.15,-0.23948,0.00011,19.85184]
[1776707368678,43.26,75884.13,0.15,-0.23948,0.00011,19.85184]
[1776707368717,43.26,75884.13,0.15,-0.23948,0.00011,19.85184]
[1776707368710,43.26,75884.7,0.15,-0.23941,0.00011,19.84909]
[1776707368848,43.26,75884.7,0.15,-0.23941,0.00011,19.84909]
[1776707370946,43.26,75881.46,0.15,-0.23978,0.00011,19.86497]
[1776707370959,43.26,75881.46,0.15,-0.23978,0.00011,19.86497]
[1776707372373,43.27,75877.98,0.15,-0.24016,0.00011,19.8783]
[1776707372518,43.27,75877.98,0.15,-0.24016,0.00011,19.8783]
[1776707372772,43.27,75887.14,0.15,-0.23913,0.00011,19.83417]
[1776707376376,43.27,75891.06,0.15,-0.23869,0.00011,19.81554]
[1776707376784,43.27,75891.75,0.15,-0.23862,0.00011,19.81221]
[1776707377084,43.27,75891.75,0.15,-0.23862,0.00011,19.81221]
[1776707377775,43.27,75906.0,0.15,-0.23703,0.00011,19.74337]
[1776707380324,43.27,75902.06,0.15,-0.23747,0.00011,19.76268]
[1776707380347,43.27,75902.06,0.15,-0.23747,0.00011,19.76268]
[1776707380403,43.27,75902.06,0.15,-0.23747,0.00011,19.76268]
[1776707380799,43.27,75902.06,0.15,-0.23747,0.00011,19.76268]
[1776707380795,43.27,75901.43,0.15,-0.23754,0.00011,19.76573]
[1776707381598,43.27,75901.43,0.15,-0.23754,0.00011,19.76573]
[1776707381806,43.27,75898.36,0.15,-0.23789,0.00011,19.78068]
[1776707383233,43.27,75892.15,0.15,-0.23858,0.00011,19.81077]
[1776707387510,43.27,75888.13,0.15,-0.23904,0.00011,19.83029]
[1776707387679,43.27,75888.13,0.15,-0.23904,0.00011,19.83029]
[1776707389725,43.27,75885.72,0.15,-0.23931,0.00011,19.84196]
[1776707390666,43.27,75880.4,0.15,-0.23991,0.00011,19.86799]
[1776707393139,43.28,75889.03,0.15,-0.23895,0.00011,19.82684]
[1776707393278,43.28,75889.03,0.15,-0.23895,0.00011,19.82684]
[1776707393349,43.28,75890.43,0.15,-0.2388,0.00011,19.82012]
[1776707395200,43.28,75890.38,0.15,-0.2388,0.00011,19.8204]
[1776707395246,43.28,75890.38,0.15,-0.2388,0.00011,19.8204]
[1776707395742,43.28,75890.38,0.15,-0.2388,0.00011,19.8204]
[1776707395822,43.28,75888.6,0.15,-0.23901,0.00011,19.82903]
[1776707396153,43.28,75888.6,0.15,-0.23901,0.00011,19.82903]
[1776707396647,43.28,75888.6,0.15,-0.23901,0.00011,19.82903]
[1776707396724,43.28,75921.43,0.15,-0.23534,0.00011,19.67002]
[1776707397234,43.28,75921.43,0.15,-0.23534,0.00011,19.67002]
[1776707397304,43.28,75921.43,0.15,-0.23534,0.00011,19.67002]
[1776707397341,43.28,75921.43,0.15,-0.23534,0.00011,19.67002]
[1776707397400,43.28,75921.43,0.15,-0.23534,0.00011,19.67002]
[1776707397473,43.28,75922.47,0.15,-0.23523,0.00011,19.66495]
[1776707398563,43.28,75922.47,0.15,-0.23523,0.00011,19.66495]
[1776707398608,43.28,75922.47,0.15,-0.23523,0.00011,19.66495]
[1776707398688,43.28,75925.13,0.15,-0.23493,0.00011,19.65213]
[1776707399155,43.28,75925.13,0.15,-0.23493,0.00011,19.65213]
[1776707402077,43.28,75928.67,0.15,-0.23455,0.00011,19.63531]
[1776707402638,43.28,75927.33,0.15,-0.2347,0.00011,19.64201]
[1776707405678,43.28,75926.54,0.15,-0.2348,0.00011,19.6462]
[1776707411630,43.29,75920.25,0.15,-0.23552,0.00011,19.67797]
[1776707411732,43.29,75920.25,0.15,-0.23552,0.00011,19.67797]
[1776707411820,43.29,75920.25,0.15,-0.23552,0.00011,19.67797]
[1776707411807,43.29,75920.59,0.15,-0.23549,0.00011,19.67653]
[1776707412058,43.29,75920.59,0.15,-0.23549,0.00011,19.67653]
[1776707412269,43.29,75920.59,0.15,-0.23549,0.00011,19.67653]
[1776707412506,43.29,75920.59,0.15,-0.23549,0.00011,19.67653]
[1776707412601,43.29,75920.59,0.15,-0.23549,0.00011,19.67653]
[1776707412670,43.29,75920.59,0.15,-0.23549,0.00011,19.67653]
[1776707412768,43.29,75944.86,0.15,-0.2328,0.00011,19.5581]
[1776707412912,43.29,75944.86,0.15,-0.2328,0.00011,19.5581]
[1776707413817,43.29,75964.17,0.15,-0.23068,0.00011,19.46356]
[1776707414029,43.29,75964.17,0.15,-0.23068,0.00011,19.46356]
[1776707414783,43.29,75964.17,0.15,-0.23068,0.00011,19.46356]
[1776707414830,43.29,75962.8,0.15,-0.23085,0.00011,19.47107]
[1776707416141,43.29,75962.8,0.15,-0.23085,0.00011,19.47107]
[1776707416218,43.29,75962.8,0.15,-0.23085,0.00011,19.47107]
[1776707416619,43.29,75962.8,0.15,-0.23085,0.00011,19.47107]
[1776707416777,43.29,75962.8,0.15,-0.23085,0.00011,19.47107]
[1776707416842,43.29,75965.43,0.15,-0.23057,0.00011,19.4587]
[1776707417888,43.29,75965.43,0.15,-0.23057,0.00011,19.4587]
[1776707417924,43.29,75965.43,0.15,-0.23057,0.00011,19.4587]
[1776707418641,43.29,75965.43,0.15,-0.23057,0.00011,19.4587]
[1776707418698,43.29,75965.43,0.15,-0.23057,0.00011,19.4587]
[1776707418800,43.3,75968.42,0.15,-0.23025,0.00011,19.4446]
[1776707419899,43.3,75968.42,0.15,-0.23025,0.00011,19.4446]
[1776707420033,43.3,75968.42,0.15,-0.23025,0.00011,19.4446]
[1776707420748,43.3,75968.42,0.15,-0.23025,0.00011,19.4446]
[1776707422786,43.3,75967.66,0.15,-0.23035,0.00011,19.44893]
[1776707422856,43.3,75967.66,0.15,-0.23035,0.00011,19.44893]
[1776707422952,43.3,75967.88,0.15,-0.23033,0.00011,19.44815]
[1776707423000,43.3,75967.88,0.15,-0.23033,0.00011,19.44815]
[1776707425745,43.3,75966.33,0.15,-0.23052,0.00011,19.45637]
[1776707425788,43.3,75966.33,0.15,-0.23052,0.00011,19.45637]
[1776707428110,43.31,75962.44,0.15,-0.23096,0.00011,19.47634]
[1776707428122,43.31,75962.44,0.15,-0.23096,0.00011,19.47634]
[1776707428147,43.31,75962.38,0.15,-0.23097,0.00011,19.47691]
[1776707429083,43.31,75962.38,0.15,-0.23097,0.00011,19.47691]
[1776707429120,43.31,75962.38,0.15,-0.23097,0.00011,19.47691]
[1776707429330,43.31,75962.38,0.15,-0.23097,0.00011,19.47691]
[1776707429412,43.31,75962.38,0.15,-0.23097,0.00011,19.47691]
[1776707429494,43.31,75962.84,0.15,-0.23093,0.00011,19.47491]
[1776707430633,43.31,75952.18,0.15,-0.23211,0.00011,19.52785]
[1776707432411,43.31,75952.18,0.15,-0.23208,0.00011,19.5239]
[1776707433049,43.31,75950.83,0.15,-0.23224,0.00011,19.53082]
[1776707437158,43.32,75950.71,0.15,-0.23227,0.00011,19.53221]
[1776707437179,43.32,75950.71,0.15,-0.23227,0.00011,19.53221]
[1776707437187,43.32,75950.71,0.15,-0.23227,0.00011,19.53221]
[1776707437462,43.32,75949.28,0.15,-0.23243,0.00011,19.53937]
[1776707441316,43.32,75944.33,0.15,-0.23299,0.00011,19.56437]
[1776707446419,43.33,75942.31,0.15,-0.23325,0.00011,19.57592]
[1776707452317,43.33,75939.38,0.15,-0.23361,0.00011,19.59168]
[1776707453436,43.33,75939.38,0.15,-0.23361,0.00011,19.59168]
[1776707453486,43.33,75939.38,0.15,-0.23361,0.00011,19.59168]
[1776707453587,43.34,75938.39,0.15,-0.23373,0.00011,19.59698]
[1776707455590,43.34,75937.46,0.15,-0.23383,0.00011,19.60174]
[1776707455817,43.34,75937.71,0.15,-0.23381,0.00011,19.60074]
[1776707456318,43.34,75937.71,0.15,-0.23381,0.00011,19.60074]
[1776707456586,43.34,75937.71,0.15,-0.23381,0.00011,19.60074]
[1776707456821,43.34,75971.97,0.15,-0.23004,0.00011,19.43289]
[1776707457265,43.34,75971.97,0.15,-0.23004,0.00011,19.43289]
[1776707458151,43.34,75971.97,0.15,-0.23005,0.00011,19.43302]
[1776707458440,43.34,75971.97,0.15,-0.23005,0.00011,19.43302]
[1776707458513,43.34,75971.97,0.15,-0.23005,0.00011,19.43302]
[1776707458661,43.34,75971.97,0.15,-0.23005,0.00011,19.43302]
[1776707458760,43.34,75978.28,0.15,-0.22936,0.00011,19.40218]
[1776707461918,43.34,75977.59,0.15,-0.22945,0.00011,19.40613]
[1776707464071,43.35,75975.98,0.15,-0.22964,0.00011,19.41488]
[1776707465389,43.35,75975.84,0.15,-0.22966,0.00011,19.41585]
[1776707465463,43.35,75975.84,0.15,-0.22966,0.00011,19.41585]
[1776707465474,43.35,75973.48,0.15,-0.22993,0.00011,19.42775]
[1776707466168,43.35,75973.48,0.15,-0.22993,0.00011,19.42775]
[1776707466416,43.35,75973.48,0.15,-0.22993,0.00011,19.42803]
[1776707471462,43.35,75970.64,0.15,-0.23027,0.00011,19.44331]
[1776707472704,43.36,75963.0,0.15,-0.23111,0.00011,19.48116]
[1776707472722,43.36,75963.0,0.15,-0.23111,0.00011,19.48116]
[1776707472749,43.36,75963.0,0.15,-0.23113,0.00011,19.48176]
[1776707475277,43.36,75960.59,0.15,-0.2314,0.00011,19.49413]
[1776707475481,43.36,75960.59,0.15,-0.2314,0.00011,19.49413]
[1776707479895,43.36,75959.08,0.15,-0.23159,0.00011,19.5023]
[1776707480171,43.37,75955.9,0.15,-0.23195,0.00011,19.51837]
[1776707480922,43.37,75955.9,0.15,-0.23195,0.00011,19.51837]
[1776707481568,43.37,75943.95,0.15,-0.23327,0.00011,19.57708]
[1776707485135,43.37,75942.48,0.15,-0.23345,0.00011,19.58494]
[1776707485821,43.37,75942.48,0.15,-0.23345,0.00011,19.58494]
[1776707486236,43.37,75942.29,0.15,-0.23348,0.00011,19.58628]
[1776707486560,43.37,75942.29,0.15,-0.23348,0.00011,19.58628]
[1776707487278,43.37,75942.29,0.15,-0.23348,0.00011,19.58628]
[1776707487442,43.37,75942.25,0.15,-0.23348,0.00011,19.58668]
[1776707487955,43.37,75942.25,0.15,-0.23348,0.00011,19.58668]
[1776707488572,43.37,75942.25,0.15,-0.23349,0.00011,19.58688]
[1776707489189,43.37,75942.25,0.15,-0.23349,0.00011,19.58688]
[1776707491098,43.38,75943.65,0.15,-0.23334,0.00011,19.58045]
[1776707491732,43.38,75943.65,0.15,-0.23334,0.00011,19.58045]
[1776707491850,43.38,75943.65,0.15,-0.23334,0.00011,19.58045]
[1776707492123,43.38,75940.83,0.15,-0.23363,0.00011,19.59066]
[1776707492973,43.38,75940.83,0.15,-0.23363,0.00011,19.59066]
[1776707493203,43.38,75940.83,0.15,-0.23363,0.00011,19.59066]
[1776707493607,43.38,75912.39,0.15,-0.23679,0.00011,19.72899]
[1776707493993,43.38,75912.39,0.15,-0.23679,0.00011,19.72899]
[1776707494056,43.38,75912.39,0.15,-0.23679,0.00011,19.72899]
[1776707494086,43.38,75912.39,0.15,-0.23679,0.00011,19.72899]
[1776707494800,43.38,75912.39,0.15,-0.23679,0.00011,19.72899]
[1776707494811,43.38,75895.08,0.15,-0.23873,0.00011,19.813]
[1776707494984,43.38,75895.08,0.15,-0.23873,0.00011,19.813]
[1776707495035,43.38,75895.08,0.15,-0.23873,0.00011,19.813]
[1776707495434,43.38,75895.08,0.15,-0.23873,0.00011,19.813]
[1776707495505,43.38,75895.08,0.15,-0.23873,0.00011,19.813]
[1776707495927,43.38,75895.08,0.15,-0.23873,0.00011,19.813]
[1776707496630,43.38,75888.9,0.15,-0.23943,0.00011,19.8431]
[1776707497012,43.38,75888.9,0.15,-0.23943,0.00011,19.8431]
[1776707497249,43.38,75888.9,0.15,-0.23943,0.00011,19.8431]
[1776707497637,43.38,75888.36,0.15,-0.2395,0.00011,19.84602]
[1776707498941,43.39,75902.78,0.15,-0.2379,0.00011,19.77729]
[1776707504685,43.39,75903.39,0.15,-0.23784,0.00011,19.77439]
[1776707507334,43.39,75902.73,0.15,-0.23791,0.00011,19.77758]
[1776707510092,43.39,75911.01,0.15,-0.23699,0.00011,19.73773]
[1776707510247,43.39,75911.01,0.15,-0.23699,0.00011,19.73773]
[1776707510908,43.39,75913.65,0.15,-0.2367,0.00011,19.72502]
[1776707515972,43.39,75908.99,0.15,-0.23722,0.00011,19.7478]
[1776707516099,43.39,75907.37,0.15,-0.2374,0.00011,19.75568]
[1776707516109,43.39,75907.37,0.15,-0.2374,0.00011,19.75568]
[1776707516886,43.39,75907.37,0.15,-0.2374,0.00011,19.75568]
[1776707516936,43.39,75901.04,0.15,-0.23811,0.00011,19.78627]
[1776707520801,43.39,75890.5,0.15,-0.23929,0.00011,19.83692]
[1776707525844,43.39,75898.55,0.15,-0.23838,0.00011,19.79808]
[1776707530884,43.39,75892.78,0.15,-0.23903,0.00011,19.82576]
[1776707534551,43.39,75895.14,0.15,-0.23876,0.00011,19.81433]
[1776707534974,43.39,75911.24,0.15,-0.23697,0.00011,19.7367]
[1776707537588,43.39,75912.93,0.15,-0.23678,0.00011,19.72869]
[1776707538307,43.39,75914.64,0.15,-0.23659,0.00011,19.72051]
[1776707538941,43.39,75915.15,0.15,-0.23654,0.00011,19.71815]
[1776707543947,43.39,75916.09,0.15,-0.23644,0.00011,19.71401]
[1776707548828,43.39,75917.57,0.15,-0.23629,0.00011,19.70738]
[1776707548844,43.39,75917.57,0.15,-0.23629,0.00011,19.70738]
[1776707549010,43.4,75918.33,0.15,-0.23621,0.00011,19.70381]
[1776707549992,43.4,75918.33,0.15,-0.23621,0.00011,19.70381]
[1776707554482,43.4,75911.17,0.15,-0.23698,0.00011,19.73491]
[1776707554560,43.4,75911.17,0.15,-0.23698,0.00011,19.73491]
[1776707554672,43.4,75911.17,0.15,-0.23698,0.00011,19.73491]
[1776707554710,43.4,75911.17,0.15,-0.23698,0.00011,19.73491]
[1776707555252,43.4,75911.72,0.15,-0.23693,0.00011,19.73233]
[1776707558563,43.4,75909.01,0.15,-0.23723,0.00011,19.74557]
[1776707559960,43.4,75893.02,0.15,-0.23902,0.00011,19.82274]
[1776707560977,43.4,75893.02,0.15,-0.23902,0.00011,19.82274]
[1776707561029,43.4,75893.02,0.15,-0.23902,0.00011,19.82274]
[1776707560996,43.4,75886.15,0.15,-0.23979,0.00011,19.85611]
[1776707561099,43.4,75886.15,0.15,-0.23979,0.00011,19.85611]
[1776707561389,43.4,75886.15,0.15,-0.23979,0.00011,19.85611]
[1776707562290,43.4,75884.98,0.15,-0.23992,0.00011,19.86172]
[1776707562738,43.4,75884.98,0.15,-0.23992,0.00011,19.86172]
[1776707562781,43.4,75884.98,0.15,-0.23992,0.00011,19.86172]
[1776707564232,43.4,75885.28,0.15,-0.23991,0.00011,19.86098]
[1776707564714,43.41,75885.39,0.15,-0.23991,0.00011,19.86114]
[1776707570079,43.41,75887.58,0.15,-0.2397,0.00011,19.85203]
[1776707570271,43.41,75887.58,0.15,-0.2397,0.00011,19.85203]
[1776707576226,43.42,75886.04,0.15,-0.2399,0.00011,19.86087]
[1776707582107,43.43,75881.73,0.15,-0.24042,0.00011,19.88314]
[1776707582217,43.43,75881.73,0.15,-0.24042,0.00011,19.88314]
[1776707582432,43.43,75881.73,0.15,-0.24042,0.00011,19.88314]
[1776707582464,43.43,75880.01,0.15,-0.24062,0.00011,19.89167]
[1776707583840,43.43,75880.01,0.15,-0.24062,0.00011,19.89167]
[1776707584037,43.43,75881.42,0.15,-0.24047,0.00011,19.88549]
[1776707587142,43.43,75882.61,0.15,-0.24035,0.00011,19.88037]
[1776707587195,43.43,75882.61,0.15,-0.24035,0.00011,19.88037]
[1776707587797,43.44,75880.61,0.15,-0.24059,0.00011,19.89052]
[1776707588533,43.44,75880.61,0.15,-0.24059,0.00011,19.89052]
[1776707589756,43.44,75880.3,0.15,-0.24063,0.00011,19.89228]
[1776707589801,43.44,75880.3,0.15,-0.24063,0.00011,19.89228]
[1776707590563,43.44,75873.28,0.15,-0.24142,0.00011,19.92611]
[1776707590604,43.44,75873.28,0.15,-0.24142,0.00011,19.92611]
[1776707590626,43.44,75873.28,0.15,-0.24142,0.00011,19.92611]
[1776707590801,43.44,75873.28,0.15,-0.24142,0.00011,19.92611]
[1776707591076,43.44,75871.73,0.15,-0.2416,0.00011,19.93374]
[1776707593886,43.44,75872.74,0.15,-0.2415,0.00011,19.92935]
[1776707593989,43.44,75872.74,0.15,-0.2415,0.00011,19.92935]
[1776707594071,43.44,75872.74,0.15,-0.2415,0.00011,19.92957]
[1776707597349,43.45,75883.1,0.15,-0.24035,0.00011,19.88055]
[1776707598578,43.45,75883.1,0.15,-0.24035,0.00011,19.88055]
[1776707600720,43.45,75891.34,0.15,-0.23944,0.00011,19.84148]
[1776707600873,43.45,75891.34,0.15,-0.23944,0.00011,19.84148]
[1776707600886,43.45,75891.34,0.15,-0.23944,0.00011,19.84148]
[1776707600898,43.45,75891.34,0.15,-0.23944,0.00011,19.84148]
[1776707600956,43.45,75891.34,0.15,-0.23944,0.00011,19.84148]
[1776707601028,43.45,75896.27,0.15,-0.2389,0.00011,19.81827]
[1776707601678,43.45,75896.27,0.15,-0.2389,0.00011,19.81827]
[1776707601687,43.45,75896.27,0.15,-0.2389,0.00011,19.81827]
[1776707601712,43.45,75896.27,0.15,-0.2389,0.00011,19.81827]
[1776707601755,43.45,75896.27,0.15,-0.2389,0.00011,19.81827]
[1776707601778,43.45,75896.27,0.15,-0.2389,0.00011,19.81827]
[1776707601916,43.45,75890.83,0.15,-0.23951,0.00011,19.84467]
[1776707602753,43.45,75890.83,0.15,-0.23951,0.00011,19.84467]
[1776707602798,43.45,75886.87,0.15,-0.23996,0.00011,19.86391]
[1776707608725,43.46,75884.15,0.15,-0.24029,0.00011,19.8778]
[1776707610813,43.46,75880.67,0.15,-0.24069,0.00011,19.89504]
[1776707610869,43.46,75880.67,0.15,-0.24069,0.00011,19.89504]
[1776707611577,43.46,75880.73,0.15,-0.24069,0.00011,19.89493]
[1776707611589,43.46,75880.73,0.15,-0.24069,0.00011,19.89493]
[1776707611741,43.46,75880.73,0.15,-0.24069,0.00011,19.89493]
[1776707612086,43.46,75870.56,0.15,-0.24181,0.00011,19.93981]
[1776707617139,43.46,75863.2,0.15,-0.24265,0.00011,19.97562]
[1776707620508,43.47,75863.98,0.15,-0.24257,0.00011,19.9723]
[1776707622208,43.47,75854.89,0.15,-0.2436,0.00011,20.01573]
[1776707622285,43.47,75854.89,0.15,-0.2436,0.00011,20.01573]
[1776707623058,43.47,75853.26,0.15,-0.24379,0.00011,20.02355]
[1776707623139,43.47,75853.26,0.15,-0.24379,0.00011,20.02355]
[1776707624090,43.47,75853.62,0.15,-0.24375,0.00011,20.02191]
[1776707627931,43.47,75854.56,0.15,-0.24365,0.00011,20.01762]
[1776707627939,43.47,75854.56,0.15,-0.24365,0.00011,20.01762]
[1776707628025,43.47,75854.56,0.15,-0.24365,0.00011,20.01762]
[1776707628070,43.47,75847.72,0.15,-0.24442,0.00011,20.05018]
[1776707631133,43.47,75844.53,0.15,-0.24479,0.00011,20.06544]
[1776707633152,43.47,75840.1,0.15,-0.24529,0.00011,20.08648]
[1776707633164,43.47,75840.1,0.15,-0.24529,0.00011,20.08648]
[1776707634395,43.47,75839.29,0.15,-0.24538,0.00011,20.09034]
[1776707637630,43.47,75826.42,0.15,-0.24685,0.00011,20.15107]
[1776707642418,43.47,75830.37,0.15,-0.2464,0.00011,20.1324]
[1776707643979,43.47,75831.31,0.15,-0.24629,0.00011,20.12797]
[1776707647561,43.47,75828.58,0.15,-0.2466,0.00011,20.14087]
[1776707648186,43.47,75827.15,0.15,-0.24676,0.00011,20.14758]
[1776707648206,43.47,75827.15,0.15,-0.24676,0.00011,20.14758]
[1776707648468,43.47,75827.15,0.15,-0.24676,0.00011,20.14758]
[1776707648497,43.47,75827.15,0.15,-0.24676,0.00011,20.14758]
[1776707648644,43.47,75827.15,0.15,-0.24676,0.00011,20.14758]
[1776707648787,43.47,75817.01,0.15,-0.24792,0.00011,20.1952]
[1776707651271,43.47,75812.81,0.15,-0.24839,0.00011,20.2148]
[1776707653678,43.47,75815.08,0.15,-0.24813,0.00011,20.20399]
[1776707653778,43.47,75815.08,0.15,-0.24813,0.00011,20.20399]
[1776707656979,43.47,75820.07,0.15,-0.24756,0.00011,20.18037]
[1776707657073,43.47,75820.33,0.15,-0.24753,0.00011,20.17904]
[1776707659019,43.47,75820.33,0.15,-0.24753,0.00011,20.17904]
[1776707659032,43.47,75820.33,0.15,-0.24753,0.00011,20.17904]
[1776707659126,43.47,75820.33,0.15,-0.24753,0.00011,20.17904]
[1776707659097,43.47,75837.6,0.15,-0.24556,0.00011,20.09767]
[1776707659303,43.47,75837.6,0.15,-0.24556,0.00011,20.09767]
[1776707659350,43.47,75837.6,0.15,-0.24556,0.00011,20.09767]
[1776707659410,43.47,75837.6,0.15,-0.24556,0.00011,20.09767]
[1776707659801,43.47,75837.6,0.15,-0.24556,0.00011,20.09767]
[1776707661815,43.47,75843.94,0.15,-0.24485,0.00011,20.06791]
[1776707662243,43.47,75843.94,0.15,-0.24485,0.00011,20.06791]
[1776707662932,43.47,75843.94,0.15,-0.24485,0.00011,20.06791]
[1776707667627,43.47,75844.33,0.15,-0.24481,0.00011,20.06649]
[1776707667856,43.47,75845.66,0.15,-0.24466,0.00011,20.0603]
[1776707668542,43.47,75845.66,0.15,-0.24466,0.00011,20.0603]
[1776707673823,43.47,75852.78,0.15,-0.24385,0.00011,20.02333]
[1776707674322,43.47,75856.58,0.15,-0.24342,0.00011,20.00545]
[1776707674601,43.47,75856.58,0.15,-0.24342,0.00011,20.00545]
[1776707675067,43.47,75856.58,0.15,-0.24342,0.00011,20.00545]
[1776707675075,43.48,75864.88,0.15,-0.24249,0.00011,19.96616]
[1776707675805,43.48,75864.88,0.15,-0.24249,0.00011,19.96616]
[1776707675818,43.48,75864.88,0.15,-0.24249,0.00011,19.96616]
[1776707675917,43.48,75864.88,0.15,-0.24249,0.00011,19.96616]
[1776707675965,43.48,75880.24,0.15,-0.24077,0.00011,19.89302]
[1776707677002,43.48,75880.24,0.15,-0.24077,0.00011,19.89302]
[1776707679770,43.48,75882.0,0.15,-0.24058,0.00011,19.8852]
[1776707679855,43.48,75882.0,0.15,-0.24058,0.00011,19.8852]
[1776707679948,43.48,75883.89,0.15,-0.24037,0.00011,19.87636]
[1776707681315,43.48,75885.66,0.15,-0.24018,0.00011,19.86811]
[1776707681375,43.48,75885.66,0.15,-0.24018,0.00011,19.86811]
[1776707681444,43.48,75885.66,0.15,-0.24018,0.00011,19.86811]
[1776707681730,43.48,75885.66,0.15,-0.24018,0.00011,19.86811]
[1776707682164,43.48,75882.85,0.15,-0.2405,0.00011,19.88176]
[1776707684895,43.48,75883.59,0.15,-0.24043,0.00011,19.87861]
[1776707684977,43.48,75883.59,0.15,-0.24043,0.00011,19.87861]
[1776707685180,43.48,75887.03,0.15,-0.24004,0.00011,19.86235]
[1776707685819,43.48,75887.03,0.15,-0.24004,0.00011,19.86235]
[1776707687609,43.48,75892.18,0.15,-0.23947,0.00011,19.83753]
[1776707687683,43.48,75892.18,0.15,-0.23947,0.00011,19.83753]
[1776707693039,43.48,75890.78,0.15,-0.23961,0.00011,19.84391]
[1776707695035,43.48,75890.96,0.15,-0.23959,0.00011,19.84299]
[1776707695128,43.48,75890.67,0.15,-0.23962,0.00011,19.84432]
[1776707701096,43.49,75890.88,0.15,-0.23962,0.00011,19.84411]
[1776707706130,43.49,75891.12,0.15,-0.2396,0.00011,19.84322]
[1776707711165,43.49,75892.85,0.15,-0.2394,0.00011,19.8346]
[1776707714785,43.48,75894.74,0.15,-0.23918,0.00011,19.82536]
[1776707714929,43.48,75894.74,0.15,-0.23918,0.00011,19.82536]
[1776707715193,43.48,75894.95,0.15,-0.23916,0.00011,19.82429]
[1776707717027,43.49,75893.46,0.15,-0.23933,0.00011,19.83168]
[1776707717093,43.49,75893.46,0.15,-0.23933,0.00011,19.83168]
[1776707718198,43.49,75889.32,0.15,-0.2398,0.00011,19.85174]
[1776707718214,43.49,75884.02,0.15,-0.24039,0.00011,19.8773]
[1776707718431,43.49,75884.02,0.15,-0.24039,0.00011,19.8773]
[1776707723480,43.49,75880.02,0.15,-0.24086,0.00011,19.89705]
[1776707728838,43.49,75880.0,0.15,-0.24087,0.00011,19.89787]
[1776707730454,43.49,75880.0,0.15,-0.24088,0.00011,19.89815]
[1776707730578,43.49,75880.0,0.15,-0.24088,0.00011,19.89815]
[1776707730637,43.49,75880.0,0.15,-0.24088,0.00011,19.89815]
[1776707730838,43.49,75880.0,0.15,-0.24088,0.00011,19.89815]
[1776707730938,43.5,75881.58,0.15,-0.24071,0.00011,19.89074]
[1776707731935,43.5,75868.39,0.15,-0.24217,0.00011,19.95003]
[1776707733485,43.5,75865.52,0.15,-0.24249,0.00011,19.96385]
[1776707735840,43.5,75865.6,0.15,-0.24249,0.00011,19.96362]
[1776707735888,43.5,75865.6,0.15,-0.24249,0.00011,19.96362]
[1776707736442,43.5,75865.23,0.15,-0.24254,0.00011,19.96569]
[1776707736491,43.5,75865.23,0.15,-0.24254,0.00011,19.96569]
[1776707736528,43.5,75865.41,0.15,-0.24252,0.00011,19.96483]
[1776707737591,43.5,75865.41,0.15,-0.24252,0.00011,19.96483]
[1776707740445,43.5,75863.64,0.15,-0.24272,0.00011,19.97367]
[1776707741405,43.5,75862.99,0.15,-0.2428,0.00011,19.97689]
[1776707741413,43.5,75862.99,0.15,-0.2428,0.00011,19.97689]
[1776707741480,43.5,75862.99,0.15,-0.2428,0.00011,19.97689]
[1776707741599,43.5,75862.99,0.15,-0.2428,0.00011,19.97689]
[1776707741997,43.5,75862.99,0.15,-0.2428,0.00011,19.97689]
[1776707742024,43.5,75862.99,0.15,-0.2428,0.00011,19.97689]
[1776707742039,43.5,75862.99,0.15,-0.2428,0.00011,19.97689]
[1776707742108,43.5,75850.57,0.15,-0.24421,0.00011,20.03598]
[1776707743154,43.5,75850.57,0.15,-0.24421,0.00011,20.03598]
[1776707743215,43.5,75841.23,0.15,-0.24526,0.00011,20.08015]
[1776707745328,43.5,75841.82,0.15,-0.2452,0.00011,20.07738]
[1776707746999,43.5,75837.64,0.15,-0.24567,0.00011,20.09712]
[1776707750157,43.5,75835.97,0.15,-0.24586,0.00011,20.10497]
[1776707750201,43.5,75835.59,0.15,-0.2459,0.00011,20.10676]
[1776707750432,43.5,75835.59,0.15,-0.2459,0.00011,20.10676]
[1776707750447,43.5,75835.59,0.15,-0.2459,0.00011,20.10676]
[1776707750601,43.5,75835.59,0.15,-0.2459,0.00011,20.10676]
[1776707750740,43.5,75835.59,0.15,-0.2459,0.00011,20.10676]
[1776707750860,43.5,75835.59,0.15,-0.2459,0.00011,20.10676]
[1776707750863,43.5,75833.8,0.15,-0.24611,0.00011,20.11519]
[1776707752309,43.5,75833.8,0.15,-0.24611,0.00011,20.11519]
[1776707752660,43.5,75833.8,0.15,-0.24611,0.00011,20.11519]
[1776707752669,43.5,75833.8,0.15,-0.24611,0.00011,20.11519]
[1776707753207,43.5,75833.8,0.15,-0.24611,0.00011,20.11519]
[1776707753189,43.5,75831.84,0.15,-0.24633,0.00011,20.12438]
[1776707753462,43.5,75831.84,0.15,-0.24633,0.00011,20.12438]
[1776707757272,43.5,75831.34,0.15,-0.24638,0.00011,20.12669]
[1776707760777,43.5,75839.41,0.15,-0.24546,0.00011,20.08854]
[1776707761002,43.5,75839.41,0.15,-0.24546,0.00011,20.08854]
[1776707761088,43.5,75839.41,0.15,-0.24546,0.00011,20.08854]
[1776707761135,43.5,75839.41,0.15,-0.24546,0.00011,20.08854]
[1776707761160,43.5,75839.41,0.15,-0.24546,0.00011,20.08854]
[1776707761204,43.5,75839.41,0.15,-0.24546,0.00011,20.08854]
[1776707761213,43.5,75837.74,0.15,-0.24565,0.00011,20.09641]
[1776707762193,43.5,75848.79,0.15,-0.2444,0.00011,20.04422]
[1776707762393,43.5,75848.79,0.15,-0.2444,0.00011,20.04422]
[1776707762525,43.5,75848.79,0.15,-0.2444,0.00011,20.04422]
[1776707763283,43.5,75848.79,0.15,-0.2444,0.00011,20.04422]
[1776707764549,43.5,75854.11,0.15,-0.2438,0.00011,20.01908]
[1776707764636,43.5,75865.4,0.15,-0.24253,0.00011,19.96558]
[1776707765891,43.5,75865.4,0.15,-0.24253,0.00011,19.96558]
[1776707765898,43.5,75865.4,0.15,-0.24253,0.00011,19.96558]
[1776707765917,43.5,75865.4,0.15,-0.24253,0.00011,19.96558]
[1776707766155,43.5,75867.39,0.15,-0.24232,0.00011,19.9564]
[1776707767925,43.51,75867.67,0.15,-0.24229,0.00011,19.95523]
[1776707768142,43.51,75867.67,0.15,-0.24229,0.00011,19.95523]
[1776707768243,43.51,75867.69,0.15,-0.24229,0.00011,19.9553]
[1776707768882,43.51,75867.69,0.15,-0.24229,0.00011,19.9553]
[1776707769109,43.51,75867.69,0.15,-0.24229,0.00011,19.9553]
[1776707769265,43.51,75867.69,0.15,-0.24229,0.00011,19.9553]
[1776707769227,43.51,75869.21,0.15,-0.24212,0.00011,19.94823]
[1776707769891,43.51,75869.21,0.15,-0.24212,0.00011,19.94823]
[1776707770965,43.51,75874.85,0.15,-0.24149,0.00011,19.92137]
[1776707772935,43.51,75879.41,0.15,-0.24098,0.00011,19.89984]
[1776707773002,43.51,75879.41,0.15,-0.24098,0.00011,19.89984]
[1776707775949,43.51,75880.16,0.15,-0.24091,0.00011,19.89672]
[1776707777554,43.51,75880.56,0.15,-0.24087,0.00011,19.89512]
[1776707782701,43.52,75876.87,0.15,-0.24131,0.00011,19.9137]
[1776707785281,43.52,75877.16,0.15,-0.24128,0.00011,19.91252]
[1776707794122,43.53,75875.78,0.15,-0.24144,0.00011,19.91693]
[1776707795265,43.53,75876.42,0.15,-0.24138,0.00011,19.91425]
[1776707795329,43.53,75882.59,0.15,-0.24069,0.00011,19.88501]
[1776707796838,43.53,75882.59,0.15,-0.24069,0.00011,19.88501]
[1776707799271,43.53,75885.04,0.15,-0.24043,0.00011,19.87373]
[1776707799589,43.53,75885.48,0.15,-0.24038,0.00011,19.87185]
[1776707800222,43.53,75886.06,0.15,-0.24033,0.00011,19.86953]
[1776707801292,43.53,75886.06,0.15,-0.24033,0.00011,19.86953]
[1776707801305,43.53,75886.06,0.15,-0.24033,0.00011,19.86953]
[1776707802159,43.53,75887.28,0.15,-0.2402,0.00011,19.86393]
[1776707802216,43.53,75887.28,0.15,-0.2402,0.00011,19.86393]
[1776707802243,43.53,75887.28,0.15,-0.2402,0.00011,19.86393]
[1776707802229,43.53,75886.21,0.15,-0.24032,0.00011,19.86928]
[1776707802387,43.53,75886.21,0.15,-0.24032,0.00011,19.86928]
[1776707803175,43.53,75886.21,0.15,-0.24032,0.00011,19.86928]
[1776707803262,43.53,75886.21,0.15,-0.24032,0.00011,19.86928]
[1776707804242,43.54,75883.86,0.15,-0.24059,0.00011,19.88094]
[1776707805280,43.54,75883.86,0.15,-0.24059,0.00011,19.88094]
[1776707805695,43.54,75884.19,0.15,-0.24056,0.00011,19.87957]
[1776707805784,43.54,75884.19,0.15,-0.24056,0.00011,19.87957]
[1776707806434,43.54,75888.38,0.15,-0.24009,0.00011,19.85955]
[1776707807185,43.54,75891.38,0.15,-0.23976,0.00011,19.84524]
[1776707809318,43.54,75893.87,0.15,-0.23948,0.00011,19.83317]
[1776707809895,43.54,75900.02,0.15,-0.23879,0.00011,19.80356]
[1776707814931,43.54,75895.3,0.15,-0.23931,0.00011,19.826]
[1776707819966,43.54,75899.29,0.15,-0.23889,0.00011,19.80787]
[1776707821967,43.54,75891.22,0.15,-0.23978,0.00011,19.84629]
[1776707822172,43.54,75891.22,0.15,-0.23978,0.00011,19.84629]
[1776707822264,43.54,75891.22,0.15,-0.23978,0.00011,19.84629]
[1776707822229,43.54,75886.94,0.15,-0.24027,0.00011,19.86701]
[1776707823146,43.54,75886.94,0.15,-0.24027,0.00011,19.86701]
[1776707823170,43.54,75886.94,0.15,-0.24027,0.00011,19.86701]
[1776707823500,43.54,75885.03,0.15,-0.24049,0.00011,19.87636]
[1776707824006,43.54,75885.03,0.15,-0.24049,0.00011,19.87636]
[1776707824083,43.54,75885.03,0.15,-0.24049,0.00011,19.87636]
[1776707825527,43.54,75882.99,0.15,-0.24072,0.00011,19.88652]
[1776707826017,43.54,75880.75,0.15,-0.24098,0.00011,19.8974]
[1776707832050,43.55,75881.66,0.15,-0.2409,0.00011,19.8942]
[1776707837087,43.55,75879.58,0.15,-0.24116,0.00011,19.90504]
[1776707842121,43.56,75880.38,0.15,-0.24108,0.00011,19.90205]
[1776707842758,43.56,75880.38,0.15,-0.24108,0.00011,19.90205]
[1776707845766,43.56,75882.32,0.15,-0.24088,0.00011,19.89324]
[1776707847899,43.56,75881.93,0.15,-0.24093,0.00011,19.89545]
[1776707848645,43.56,75881.87,0.15,-0.24094,0.00011,19.89591]
[1776707850946,43.56,75881.91,0.15,-0.24094,0.00011,19.89606]
[1776707853857,43.57,75882.85,0.15,-0.24082,0.00011,19.88818]
[1776707855924,43.57,75883.03,0.15,-0.24081,0.00011,19.88767]
[1776707861255,43.57,75882.06,0.15,-0.24094,0.00011,19.89329]
[1776707866290,43.58,75882.94,0.15,-0.24086,0.00011,19.88993]
[1776707867751,43.58,75883.16,0.15,-0.24084,0.00011,19.88904]
[1776707868024,43.58,75883.16,0.15,-0.24084,0.00011,19.88904]
[1776707868145,43.58,75883.16,0.15,-0.24084,0.00011,19.88904]
[1776707868255,43.58,75883.16,0.15,-0.24084,0.00011,19.88904]
[1776707868336,43.58,75867.2,0.15,-0.24263,0.00011,19.96511]
[1776707871605,43.58,75866.61,0.15,-0.2427,0.00011,19.96814]
[1776707871705,43.58,75866.61,0.15,-0.2427,0.00011,19.96814]
[1776707872175,43.58,75866.61,0.15,-0.2427,0.00011,19.96814]
[1776707872364,43.58,75868.28,0.15,-0.24252,0.00011,19.96029]
[1776707873251,43.58,75868.28,0.15,-0.24252,0.00011,19.96029]
[1776707877146,43.58,75870.05,0.15,-0.24233,0.00011,19.95221]
[1776707877371,43.58,75870.62,0.15,-0.24226,0.00011,19.94959]
[1776707877476,43.58,75870.62,0.15,-0.24226,0.00011,19.94959]
[1776707877604,43.58,75870.62,0.15,-0.24226,0.00011,19.94959]
[1776707878377,43.58,75883.52,0.15,-0.24082,0.00011,19.88837]
[1776707880346,43.58,75890.54,0.15,-0.24004,0.00011,19.85506]
[1776707880396,43.58,75890.14,0.15,-0.24009,0.00011,19.85716]
[1776707883014,43.59,75890.76,0.15,-0.24002,0.00011,19.85439]
[1776707883040,43.59,75890.76,0.15,-0.24002,0.00011,19.85439]
[1776707883418,43.59,75889.6,0.15,-0.24016,0.00011,19.86013]
[1776707888872,43.59,75894.78,0.15,-0.23958,0.00011,19.8354]
[1776707889039,43.59,75894.78,0.15,-0.23958,0.00011,19.8354]
[1776707889327,43.59,75893.77,0.15,-0.23969,0.00011,19.84014]
[1776707890387,43.59,75893.77,0.15,-0.23969,0.00011,19.84014]
[1776707890409,43.59,75897.64,0.15,-0.23926,0.00011,19.82161]
[1776707893274,43.59,75897.64,0.15,-0.23926,0.00011,19.82161]
[1776707893317,43.59,75897.64,0.15,-0.23926,0.00011,19.82161]
[1776707893366,43.59,75896.35,0.15,-0.2394,0.00011,19.82771]
[1776707896936,43.58,75896.35,0.15,-0.2394,0.00011,19.82765]
[1776707897205,43.58,75892.46,0.15,-0.23983,0.00011,19.84616]
[1776707897963,43.58,75892.46,0.15,-0.23983,0.00011,19.84616]
[1776707898094,43.58,75892.46,0.15,-0.23983,0.00011,19.84616]
[1776707898159,43.58,75892.66,0.15,-0.23981,0.00011,19.84516]
[1776707898811,43.58,75892.66,0.15,-0.23981,0.00011,19.84516]
[1776707899016,43.58,75891.3,0.15,-0.23996,0.00011,19.85166]
[1776707899511,43.58,75891.3,0.15,-0.23996,0.00011,19.85166]
[1776707899571,43.58,75891.3,0.15,-0.23996,0.00011,19.85166]
[1776707899598,43.58,75890.07,0.15,-0.2401,0.00011,19.85748]
[1776707900897,43.58,75890.07,0.15,-0.2401,0.00011,19.85748]
[1776707901077,43.58,75889.69,0.15,-0.24014,0.00011,19.85924]
[1776707901685,43.58,75889.69,0.15,-0.24014,0.00011,19.85924]
[1776707901884,43.58,75889.69,0.15,-0.24014,0.00011,19.85924]
[1776707902300,43.58,75889.69,0.15,-0.24014,0.00011,19.85924]
[1776707906929,43.58,75890.66,0.15,-0.24002,0.00011,19.85433]
[1776707907490,43.58,75890.35,0.15,-0.24006,0.00011,19.85577]
[1776707908377,43.58,75890.35,0.15,-0.24006,0.00011,19.85577]
[1776707908447,43.58,75938.73,0.15,-0.23469,0.00011,19.62311]
[1776707909443,43.58,75938.97,0.15,-0.23466,0.00011,19.62193]
[1776707909606,43.58,75938.97,0.15,-0.23466,0.00011,19.62193]
[1776707910671,43.58,75938.95,0.15,-0.23466,0.00011,19.62203]
[1776707910984,43.58,75938.95,0.15,-0.23466,0.00011,19.62203]
[1776707911043,43.58,75938.95,0.15,-0.23466,0.00011,19.62203]
[1776707911869,43.58,75938.95,0.15,-0.23463,0.00011,19.61808]
[1776707911928,43.58,75938.95,0.15,-0.23463,0.00011,19.61808]
[1776707913019,43.58,75940.35,0.15,-0.23448,0.00011,19.6113]
[1776707916765,43.58,75943.78,0.15,-0.2341,0.00011,19.59465]
[1776707917127,43.58,75943.78,0.15,-0.2341,0.00011,19.59465]
[1776707917215,43.58,75943.34,0.15,-0.23415,0.00011,19.59682]
[1776707917908,43.58,75943.34,0.15,-0.23415,0.00011,19.59682]
[1776707918184,43.58,75943.34,0.15,-0.23415,0.00011,19.59682]
[1776707918331,43.58,75943.34,0.15,-0.23415,0.00011,19.59682]
[1776707918443,43.58,75943.34,0.15,-0.23415,0.00011,19.59682]
[1776707918419,43.58,75942.87,0.15,-0.2342,0.00011,19.59904]
[1776707918508,43.58,75942.87,0.15,-0.2342,0.00011,19.59904]
[1776707918734,43.58,75942.87,0.15,-0.2342,0.00011,19.59904]
[1776707918758,43.58,75942.87,0.15,-0.2342,0.00011,19.59904]
[1776707918853,43.58,75942.87,0.15,-0.2342,0.00011,19.59904]
[1776707919073,43.58,75968.51,0.15,-0.23139,0.00011,19.47435]
[1776707920896,43.58,75968.51,0.15,-0.23138,0.00011,19.4743]
[1776707921399,43.58,75967.83,0.15,-0.23146,0.00011,19.47781]
[1776707921959,43.58,75967.83,0.15,-0.23146,0.00011,19.47781]
[1776707923327,43.58,75967.45,0.15,-0.2315,0.00011,19.47966]
[1776707923408,43.58,75967.45,0.15,-0.2315,0.00011,19.47966]
[1776707926815,43.58,75967.32,0.15,-0.23153,0.00011,19.48067]
[1776707926837,43.58,75966.78,0.15,-0.23159,0.00011,19.4834]
[1776707932776,43.59,75964.12,0.15,-0.23189,0.00011,19.49691]
[1776707937985,43.59,75964.21,0.15,-0.23189,0.00011,19.49683]
[1776707938072,43.59,75964.21,0.15,-0.23189,0.00011,19.49683]
[1776707938248,43.59,75964.21,0.15,-0.23189,0.00011,19.49683]
[1776707938254,43.59,75964.21,0.15,-0.23189,0.00011,19.49683]
[1776707938365,43.59,75964.21,0.15,-0.23189,0.00011,19.49683]
[1776707938394,43.59,75964.21,0.15,-0.23189,0.00011,19.49683]
[1776707938443,43.59,75954.98,0.15,-0.2329,0.00011,19.54189]
[1776707939067,43.59,75954.98,0.15,-0.2329,0.00011,19.54189]
[1776707939461,43.59,75954.98,0.15,-0.2329,0.00011,19.54189]
[1776707939148,43.59,75943.62,0.15,-0.23415,0.00011,19.59701]
[1776707939526,43.59,75943.62,0.15,-0.23415,0.00011,19.59701]
[1776707943216,43.59,75943.59,0.15,-0.23416,0.00011,19.5972]
[1776707943285,43.59,75946.43,0.15,-0.23385,0.00011,19.5835]
[1776707947398,43.59,75952.28,0.15,-0.2332,0.00011,19.55519]
[1776707948147,43.59,75947.27,0.15,-0.23376,0.00011,19.57961]
[1776707950949,43.59,75944.44,0.15,-0.23407,0.00011,19.59339]
[1776707953264,43.59,75940.01,0.15,-0.23456,0.00011,19.61487]
[1776707954086,43.59,75939.67,0.15,-0.2346,0.00011,19.61669]
[1776707954709,43.59,75937.86,0.15,-0.2348,0.00011,19.62545]
[1776707954930,43.59,75937.86,0.15,-0.2348,0.00011,19.62554]
[1776707956706,43.59,75937.0,0.15,-0.2349,0.00011,19.62977]
[1776707957352,43.59,75937.0,0.15,-0.2349,0.00011,19.62977]
[1776707957430,43.59,75935.29,0.15,-0.23509,0.00011,19.6382]
[1776707962992,43.59,75930.81,0.15,-0.23559,0.00011,19.66014]
[1776707968372,43.6,75928.68,0.15,-0.23583,0.00011,19.67063]
[1776707974447,43.6,75931.2,0.15,-0.23553,0.00011,19.65486]
[1776707976868,43.6,75928.14,0.15,-0.23587,0.00011,19.66983]
[1776707976976,43.6,75928.14,0.15,-0.23587,0.00011,19.66983]
[1776707977169,43.6,75928.14,0.15,-0.23587,0.00011,19.66983]
[1776707977377,43.6,75928.14,0.15,-0.23587,0.00011,19.66983]
[1776707977440,43.6,75928.14,0.15,-0.23587,0.00011,19.66983]
[1776707977510,43.6,75917.06,0.15,-0.2371,0.00011,19.72331]
[1776707977712,43.6,75917.06,0.15,-0.2371,0.00011,19.72331]
[1776707978156,43.6,75917.06,0.15,-0.2371,0.00011,19.72331]
[1776707978218,43.6,75917.06,0.15,-0.2371,0.00011,19.72331]
[1776707978431,43.6,75917.06,0.15,-0.2371,0.00011,19.72331]
[1776707978471,43.6,75904.34,0.15,-0.23852,0.00011,19.78437]
[1776707978760,43.6,75904.34,0.15,-0.23852,0.00011,19.78437]
[1776707979633,43.6,75905.01,0.15,-0.23844,0.00011,19.78108]
[1776707979746,43.6,75905.01,0.15,-0.23844,0.00011,19.78108]
[1776707979783,43.6,75905.01,0.15,-0.23844,0.00011,19.78108]
[1776707980192,43.6,75905.01,0.15,-0.23844,0.00011,19.78108]
[1776707980457,43.6,75904.75,0.15,-0.23847,0.00011,19.78226]
[1776707981711,43.6,75904.48,0.15,-0.2385,0.00011,19.78356]
[1776707989175,43.6,75907.33,0.15,-0.23817,0.00011,19.7695]
[1776707994209,43.59,75902.01,0.15,-0.23876,0.00011,19.79484]
[1776707999244,43.59,75908.95,0.15,-0.23799,0.00011,19.76151]
[1776708000458,43.59,75908.95,0.15,-0.23799,0.00011,19.76151]
[1776708000496,43.59,75909.42,0.15,-0.23793,0.00011,19.75926]
[1776708000601,43.59,75909.42,0.15,-0.23793,0.00011,19.75926]
[1776708003330,43.59,75917.46,0.15,-0.23704,0.00011,19.72064]
[1776708003448,43.59,75933.41,0.15,-0.23528,0.00011,19.64381]
[1776708005039,43.6,75933.41,0.15,-0.23528,0.00011,19.64389]
[1776708005532,43.6,75933.41,0.15,-0.23528,0.00011,19.64389]
[1776708005541,43.6,75947.67,0.15,-0.23372,0.00011,19.5752]
[1776708006038,43.6,75947.67,0.15,-0.23372,0.00011,19.5752]
[1776708006295,43.6,75947.67,0.15,-0.23372,0.00011,19.5752]
[1776708009656,43.6,75953.07,0.15,-0.23314,0.00011,19.54968]
[1776708010015,43.6,75953.07,0.15,-0.23314,0.00011,19.54968]
[1776708010324,43.6,75953.07,0.15,-0.23314,0.00011,19.54968]
[1776708012115,43.6,75957.57,0.15,-0.23265,0.00011,19.52789]
[1776708012336,43.6,75958.63,0.15,-0.23253,0.00011,19.52282]
[1776708017370,43.6,75962.85,0.15,-0.23208,0.00011,19.50274]
[1776708018461,43.6,75962.85,0.15,-0.23208,0.00011,19.50274]
[1776708019297,43.6,75968.09,0.15,-0.23151,0.00011,19.47745]
[1776708019572,43.6,75973.96,0.15,-0.23087,0.00011,19.44896]
[1776708019763,43.6,75973.96,0.15,-0.23087,0.00011,19.44896]
[1776708019876,43.6,75973.96,0.15,-0.23087,0.00011,19.44896]
[1776708020516,43.6,75975.06,0.15,-0.23075,0.00011,19.44359]
[1776708022023,43.6,75975.06,0.15,-0.23075,0.00011,19.44375]
[1776708023414,43.61,75964.16,0.15,-0.23195,0.00011,19.49723]
[1776708025522,43.61,75963.35,0.15,-0.23205,0.00011,19.5014]
[1776708025545,43.61,75963.35,0.15,-0.23205,0.00011,19.5014]
[1776708025579,43.61,75963.35,0.15,-0.23205,0.00011,19.5014]
[1776708025541,43.61,75957.15,0.15,-0.23273,0.00011,19.53155]
[1776708025626,43.61,75957.15,0.15,-0.23273,0.00011,19.53155]
[1776708025865,43.61,75957.15,0.15,-0.23273,0.00011,19.53155]
[1776708026353,43.61,75957.15,0.15,-0.23273,0.00011,19.53155]
[1776708026434,43.61,75957.15,0.15,-0.23273,0.00011,19.53167]
[1776708027441,43.61,75946.27,0.15,-0.23393,0.00011,19.5847]
[1776708028120,43.61,75946.27,0.15,-0.23393,0.00011,19.5847]
[1776708028552,43.61,75956.6,0.15,-0.2328,0.00011,19.53476]
[1776708029253,43.61,75956.6,0.15,-0.2328,0.00011,19.53476]
[1776708029261,43.61,75956.6,0.15,-0.2328,0.00011,19.53476]
[1776708029458,43.61,75956.6,0.15,-0.2328,0.00011,19.53481]
[1776708032381,43.61,75961.5,0.15,-0.23224,0.00011,19.50718]
[1776708032479,43.61,75962.79,0.15,-0.2321,0.00011,19.50098]
[1776708033268,43.61,75962.79,0.15,-0.2321,0.00011,19.50098]
[1776708034907,43.61,75971.76,0.15,-0.23112,0.00011,19.45751]
[1776708037204,43.61,75971.75,0.15,-0.23113,0.00011,19.45783]
[1776708038264,43.61,75969.3,0.15,-0.2314,0.00011,19.46989]
[1776708038935,43.61,75972.86,0.15,-0.23101,0.00011,19.45267]
[1776708040992,43.62,75973.12,0.15,-0.23099,0.00011,19.45169]
[1776708043554,43.62,75962.55,0.15,-0.23215,0.00011,19.50351]
[1776708044106,43.62,75962.55,0.15,-0.23215,0.00011,19.50351]
[1776708044394,43.62,75962.55,0.15,-0.23215,0.00011,19.50351]
[1776708044560,43.62,75957.28,0.15,-0.23273,0.00011,19.52917]
[1776708045040,43.62,75957.28,0.15,-0.23273,0.00011,19.52917]
[1776708045567,43.62,75957.49,0.15,-0.23271,0.00011,19.52819]
[1776708045826,43.62,75957.49,0.15,-0.23271,0.00011,19.52819]
[1776708045856,43.62,75957.49,0.15,-0.23271,0.00011,19.52819]
[1776708045881,43.62,75957.49,0.15,-0.23271,0.00011,19.52819]
[1776708046580,43.62,75957.49,0.15,-0.23271,0.00011,19.52819]
[1776708046606,43.62,75955.96,0.15,-0.23288,0.00011,19.53567]
[1776708050237,43.62,75955.76,0.15,-0.2329,0.00011,19.53691]
[1776708050854,43.62,75957.0,0.15,-0.23277,0.00011,19.531]
[1776708053615,43.62,75958.83,0.15,-0.23258,0.00011,19.52235]
[1776708054336,43.62,75958.34,0.15,-0.23263,0.00011,19.52485]
[1776708054639,43.62,75956.71,0.15,-0.23281,0.00011,19.53287]
[1776708055100,43.62,75956.71,0.15,-0.23281,0.00011,19.53287]
[1776708055176,43.62,75956.71,0.15,-0.23281,0.00011,19.53287]
[1776708055373,43.62,75956.71,0.15,-0.23281,0.00011,19.53287]
[1776708055406,43.62,75956.71,0.15,-0.23281,0.00011,19.53287]
[1776708055457,43.62,75956.71,0.15,-0.23281,0.00011,19.53287]
[1776708055479,43.62,75956.71,0.15,-0.23281,0.00011,19.53287]
[1776708055577,43.62,75968.48,0.15,-0.23152,0.00011,19.47563]
[1776708055681,43.62,75968.48,0.15,-0.23152,0.00011,19.47563]
[1776708055884,43.62,75968.48,0.15,-0.23152,0.00011,19.47563]
[1776708055927,43.62,75968.48,0.15,-0.23152,0.00011,19.47563]
[1776708056081,43.62,75968.48,0.15,-0.23152,0.00011,19.47563]
[1776708056165,43.62,75968.48,0.15,-0.23152,0.00011,19.47563]
[1776708056301,43.62,75968.48,0.15,-0.23152,0.00011,19.47563]
[1776708056376,43.62,75968.48,0.15,-0.23152,0.00011,19.47563]
[1776708056510,43.62,75968.48,0.15,-0.23152,0.00011,19.47563]
[1776708056599,43.62,75969.05,0.15,-0.23147,0.00011,19.47303]
[1776708057719,43.62,75969.05,0.15,-0.23147,0.00011,19.47303]
[1776708058014,43.62,75963.67,0.15,-0.23206,0.00011,19.49927]
[1776708061648,43.62,75956.13,0.15,-0.23289,0.00011,19.53629]
[1776708061709,43.62,75956.13,0.15,-0.23289,0.00011,19.53629]
[1776708062941,43.62,75953.34,0.15,-0.2332,0.00011,19.54983]
[1776708063633,43.63,75953.2,0.15,-0.23322,0.00011,19.55083]
[1776708068681,43.63,75946.62,0.15,-0.23395,0.00011,19.58323]
[1776708073589,43.63,75944.62,0.15,-0.23418,0.00011,19.59321]
[1776708073704,43.63,75946.43,0.15,-0.23398,0.00011,19.58454]
[1776708073761,43.63,75946.43,0.15,-0.23398,0.00011,19.58454]
[1776708074129,43.63,75946.43,0.15,-0.23398,0.00011,19.58454]
[1776708074311,43.63,75976.59,0.15,-0.23068,0.00011,19.43803]
[1776708075375,43.63,75976.59,0.15,-0.23068,0.00011,19.43803]
[1776708075469,43.63,75993.41,0.15,-0.22885,0.00011,19.35607]
[1776708076491,43.63,75993.41,0.15,-0.22885,0.00011,19.35607]
[1776708077349,43.63,75993.05,0.15,-0.2289,0.00011,19.3582]
[1776708077440,43.63,75998.75,0.15,-0.22829,0.00011,19.33038]
[1776708079643,43.63,75998.75,0.15,-0.22829,0.00011,19.33052]
[1776708079673,43.63,76006.14,0.15,-0.22749,0.00011,19.29445]
[1776708080242,43.63,76006.14,0.15,-0.22749,0.00011,19.29445]
[1776708080313,43.63,76050.14,0.15,-0.22276,0.00011,19.07715]
[1776708081538,43.63,76050.14,0.15,-0.22276,0.00011,19.07715]
[1776708081666,43.63,76050.14,0.15,-0.22276,0.00011,19.07715]
[1776708081821,43.64,76047.47,0.15,-0.22305,0.00011,19.09061]
[1776708082100,43.64,76047.47,0.15,-0.22305,0.00011,19.09061]
[1776708082489,43.64,76047.47,0.15,-0.22305,0.00011,19.09061]
[1776708082526,43.64,76035.45,0.15,-0.22435,0.00011,19.15056]
[1776708083539,43.64,76035.45,0.15,-0.22435,0.00011,19.15056]
[1776708083628,43.64,76035.45,0.15,-0.22435,0.00011,19.15056]
[1776708083649,43.64,76024.95,0.15,-0.22548,0.00011,19.20271]
[1776708085712,43.64,76012.45,0.15,-0.22684,0.00011,19.26484]
[1776708085931,43.64,76012.45,0.15,-0.22684,0.00011,19.26484]
[1776708086263,43.64,76012.45,0.15,-0.22684,0.00011,19.26484]
[1776708086480,43.64,76012.45,0.15,-0.22684,0.00011,19.26484]
[1776708086551,43.64,76022.97,0.15,-0.22571,0.00011,19.21331]
[1776708088378,43.64,76022.97,0.15,-0.22571,0.00011,19.21331]
[1776708088455,43.64,76022.97,0.15,-0.22571,0.00011,19.21331]
[1776708088501,43.64,76025.84,0.15,-0.22541,0.00011,19.19958]
[1776708089470,43.64,76025.84,0.15,-0.22541,0.00011,19.19958]
[1776708089808,43.65,76021.08,0.15,-0.22594,0.00011,19.22382]
[1776708090690,43.65,76010.02,0.15,-0.22714,0.00011,19.2786]
[1776708092285,43.65,76009.98,0.15,-0.22712,0.00011,19.2751]
[1776708092671,43.65,76005.4,0.15,-0.22762,0.00011,19.29787]
[1776708096707,43.65,76001.6,0.15,-0.22805,0.00011,19.3172]
[1776708097674,43.65,76002.47,0.15,-0.22795,0.00011,19.31293]
[1776708097720,43.65,76030.44,0.15,-0.22494,0.00011,19.17546]
[1776708098040,43.65,76030.44,0.15,-0.22494,0.00011,19.17546]
[1776708098144,43.65,76054.41,0.15,-0.22238,0.00011,19.05691]
[1776708098975,43.65,76054.41,0.15,-0.22238,0.00011,19.05691]
[1776708099508,43.65,76054.41,0.15,-0.22238,0.00011,19.05691]
[1776708099590,43.66,76057.43,0.15,-0.22206,0.00011,19.04211]
[1776708099986,43.66,76057.43,0.15,-0.22207,0.00011,19.04244]
[1776708101112,43.66,76057.43,0.15,-0.22207,0.00011,19.04244]
[1776708101181,43.66,76057.43,0.15,-0.22207,0.00011,19.04244]
[1776708101256,43.66,76050.95,0.15,-0.22276,0.00011,19.0746]
[1776708101872,43.66,76050.95,0.15,-0.22276,0.00011,19.0746]
[1776708101927,43.66,76050.95,0.15,-0.22276,0.00011,19.0746]
[1776708102001,43.66,76050.53,0.15,-0.2228,0.00011,19.07668]
[1776708104408,43.66,76048.35,0.15,-0.22304,0.00011,19.08746]
[1776708104419,43.66,76048.35,0.15,-0.22304,0.00011,19.08746]
[1776708104682,43.66,76045.95,0.15,-0.22329,0.00011,19.09939]
[1776708108647,43.66,76037.35,0.15,-0.22422,0.00011,19.14212]
[1776708109806,43.66,76033.7,0.15,-0.22461,0.00011,19.16026]
[1776708109913,43.66,76033.7,0.15,-0.22461,0.00011,19.16026]
[1776708110058,43.66,76033.7,0.15,-0.22461,0.00011,19.16026]
[1776708111299,43.66,76008.95,0.15,-0.22729,0.00011,19.28273]
[1776708112754,43.66,76008.95,0.15,-0.22729,0.00011,19.28273]
[1776708112767,43.66,76008.95,0.15,-0.22729,0.00011,19.28306]
[1776708113534,43.66,76010.98,0.15,-0.22708,0.00011,19.27337]
[1776708116116,43.66,76008.55,0.15,-0.22735,0.00011,19.28582]
[1776708116375,43.66,76008.55,0.15,-0.22735,0.00011,19.28582]
[1776708116474,43.66,76008.55,0.15,-0.22735,0.00011,19.28582]
[1776708116503,43.66,76008.55,0.15,-0.22735,0.00011,19.28582]
[1776708116613,43.66,76008.55,0.15,-0.22735,0.00011,19.28582]
[1776708116642,43.66,76008.55,0.15,-0.22735,0.00011,19.28582]
[1776708116683,43.67,76032.33,0.15,-0.2248,0.00011,19.16896]
[1776708118237,43.67,76032.33,0.15,-0.2248,0.00011,19.16931]
[1776708118297,43.67,76032.33,0.15,-0.2248,0.00011,19.16931]
[1776708118395,43.67,76040.32,0.15,-0.22396,0.00011,19.13022]
[1776708120290,43.67,76040.32,0.15,-0.22397,0.00011,19.13063]
[1776708120387,43.67,76040.32,0.15,-0.22397,0.00011,19.13063]
[1776708122285,43.67,76035.14,0.15,-0.22454,0.00011,19.15714]
[1776708122358,43.68,76031.67,0.15,-0.22492,0.00011,19.17475]
[1776708123171,43.68,76031.67,0.15,-0.22492,0.00011,19.17475]
[1776708123286,43.68,76030.85,0.15,-0.22502,0.00011,19.17921]
[1776708124176,43.68,76030.85,0.15,-0.22502,0.00011,19.17921]
[1776708124263,43.68,76034.29,0.15,-0.22466,0.00011,19.16263]
[1776708125630,43.68,76034.29,0.15,-0.22466,0.00011,19.16263]
[1776708125647,43.68,76047.24,0.15,-0.22328,0.00011,19.09899]
[1776708125958,43.68,76047.24,0.15,-0.22328,0.00011,19.09899]
[1776708126084,43.68,76047.24,0.15,-0.22328,0.00011,19.09899]
[1776708126260,43.68,76047.24,0.15,-0.22328,0.00011,19.09899]
[1776708126282,43.68,76057.59,0.15,-0.22218,0.00011,19.04812]
[1776708128153,43.68,76057.59,0.15,-0.22218,0.00011,19.04812]
[1776708128241,43.68,76057.59,0.15,-0.22218,0.00011,19.04812]
[1776708128293,43.68,76057.36,0.15,-0.22221,0.00011,19.04951]
[1776708130208,43.68,76067.66,0.15,-0.22111,0.00011,18.99817]
[1776708132320,43.68,76061.32,0.15,-0.22179,0.00011,19.02967]
[1776708133039,43.68,76056.3,0.15,-0.22232,0.00011,19.05453]
[1776708133716,43.68,76039.45,0.15,-0.22412,0.00011,19.13794]
[1776708136781,43.69,76041.85,0.15,-0.22388,0.00011,19.12678]
[1776708138476,43.69,76041.74,0.15,-0.22389,0.00011,19.12756]
[1776708138775,43.69,76040.85,0.15,-0.22399,0.00011,19.13222]
[1776708138909,43.69,76040.85,0.15,-0.22399,0.00011,19.13222]
[1776708138912,43.69,76040.85,0.15,-0.22399,0.00011,19.13222]
[1776708139699,43.69,76036.14,0.15,-0.2245,0.00011,19.15572]
[1776708141723,43.69,76025.2,0.15,-0.22569,0.00011,19.2101]
[1776708146782,43.7,76023.95,0.15,-0.22584,0.00011,19.21719]
[1776708148826,43.7,76015.42,0.15,-0.22678,0.00011,19.25991]
[1776708153881,43.7,76013.43,0.15,-0.22699,0.00011,19.26704]
[1776708156816,43.71,76024.47,0.15,-0.22582,0.00011,19.21356]
[1776708158474,43.71,76024.62,0.15,-0.22581,0.00011,19.21308]
[1776708158733,43.71,76026.91,0.15,-0.22557,0.00011,19.20213]
[1776708160834,43.71,76034.62,0.15,-0.22475,0.00011,19.16452]
[1776708161431,43.71,76034.3,0.15,-0.22478,0.00011,19.16622]
[1776708162072,43.71,76034.3,0.15,-0.22478,0.00011,19.16622]
[1776708162784,43.71,76034.3,0.15,-0.22478,0.00011,19.16622]
[1776708162791,43.71,76026.46,0.15,-0.22563,0.00011,19.20523]
[1776708164276,43.71,76026.46,0.15,-0.22564,0.00011,19.20556]
[1776708164645,43.72,76016.69,0.15,-0.2267,0.00011,19.25393]
[1776708168147,43.72,76015.66,0.15,-0.22683,0.00011,19.25984]
[1776708168182,43.72,76015.66,0.15,-0.22683,0.00011,19.25984]
[1776708168314,43.72,76015.66,0.15,-0.22683,0.00011,19.25984]
[1776708168593,43.72,76015.66,0.15,-0.22683,0.00011,19.25984]
[1776708168622,43.72,75998.24,0.15,-0.22872,0.00011,19.34546]
[1776708170094,43.72,75998.24,0.15,-0.22872,0.00011,19.3457]
[1776708170283,43.72,75998.24,0.15,-0.22872,0.00011,19.3457]
[1776708170828,43.72,76061.74,0.15,-0.22191,0.00011,19.03304]
[1776708171084,43.72,76061.74,0.15,-0.22191,0.00011,19.03304]
[1776708171385,43.72,76061.74,0.15,-0.22191,0.00011,19.03304]
[1776708171583,43.72,76061.74,0.15,-0.22191,0.00011,19.03304]
[1776708171709,43.72,76061.74,0.15,-0.22191,0.00011,19.03304]
[1776708171793,43.72,76061.74,0.15,-0.22191,0.00011,19.03304]
[1776708171815,43.72,76066.69,0.15,-0.22138,0.00011,19.00847]
[1776708171915,43.72,76066.69,0.15,-0.22138,0.00011,19.00847]
[1776708171989,43.72,76066.69,0.15,-0.22138,0.00011,19.00847]
[1776708172684,43.72,76066.69,0.15,-0.22138,0.00011,19.00847]
[1776708172756,43.72,76068.66,0.15,-0.22118,0.00011,18.99905]
[1776708173029,43.72,76068.66,0.15,-0.22118,0.00011,18.99905]
[1776708173388,43.72,76068.66,0.15,-0.22118,0.00011,18.99905]
[1776708173473,43.72,76068.66,0.15,-0.22118,0.00011,18.99905]
[1776708173520,43.72,76068.66,0.15,-0.22118,0.00011,18.99905]
[1776708174737,43.72,76068.66,0.15,-0.22118,0.00011,18.99905]
[1776708176723,43.72,76072.44,0.15,-0.22077,0.00011,18.97999]
[1776708176904,43.72,76072.44,0.15,-0.22077,0.00011,18.97999]
[1776708176921,43.72,76073.86,0.15,-0.22062,0.00011,18.97279]
[1776708177834,43.72,76073.86,0.15,-0.22062,0.00011,18.97279]
[1776708177789,43.72,76113.81,0.15,-0.21641,0.0001,18.77324]
[1776708178556,43.72,76113.81,0.15,-0.21641,0.0001,18.77357]
[1776708179563,43.72,76113.83,0.15,-0.21641,0.0001,18.77346]
[1776708179991,43.72,76113.83,0.15,-0.21641,0.0001,18.77346]
[1776708180747,43.72,76113.83,0.15,-0.21641,0.0001,18.77346]
[1776708181541,43.72,76112.67,0.15,-0.21653,0.0001,18.77926]
[1776708181553,43.72,76112.67,0.15,-0.21653,0.0001,18.77926]
[1776708181582,43.72,76112.67,0.15,-0.21653,0.0001,18.77926]
[1776708181826,43.72,76108.57,0.15,-0.21696,0.0001,18.7997]
[1776708182261,43.72,76108.57,0.15,-0.21696,0.0001,18.7997]
[1776708182352,43.72,76108.57,0.15,-0.21696,0.0001,18.7997]
[1776708182374,43.72,76108.57,0.15,-0.21696,0.0001,18.7997]
[1776708182503,43.72,76108.57,0.15,-0.21696,0.0001,18.7997]
[1776708182551,43.72,76108.57,0.15,-0.21696,0.0001,18.7997]
[1776708182598,43.72,76108.57,0.15,-0.21696,0.0001,18.7997]
[1776708182747,43.72,76110.21,0.15,-0.21679,0.0001,18.79148]
[1776708183256,43.72,76110.21,0.15,-0.21679,0.0001,18.79148]
[1776708183593,43.72,76110.21,0.15,-0.21679,0.0001,18.79144]
[1776708184704,43.72,76100.49,0.15,-0.21781,0.00011,18.84002]
[1776708185081,43.72,76100.49,0.15,-0.21781,0.00011,18.84002]
[1776708185607,43.72,76100.49,0.15,-0.2178,0.00011,18.83989]
[1776708186058,43.72,76100.49,0.15,-0.2178,0.00011,18.83989]
[1776708186615,43.72,76130.68,0.15,-0.21464,0.0001,18.68828]
[1776708187067,43.72,76130.68,0.15,-0.21464,0.0001,18.68828]
[1776708187621,43.72,76134.86,0.15,-0.2142,0.0001,18.66712]
[1776708188642,43.72,76129.46,0.15,-0.21476,0.0001,18.69432]
[1776708188977,43.72,76129.46,0.15,-0.21476,0.0001,18.69432]
[1776708189019,43.72,76129.46,0.15,-0.21476,0.0001,18.69432]
[1776708189037,43.72,76129.46,0.15,-0.21476,0.0001,18.69432]
[1776708189101,43.72,76129.46,0.15,-0.21476,0.0001,18.69432]
[1776708189217,43.72,76129.46,0.15,-0.21476,0.0001,18.69432]
[1776708189834,43.72,76129.64,0.15,-0.21475,0.0001,18.69349]
[1776708191137,43.72,76130.48,0.15,-0.21466,0.0001,18.68927]
[1776708191342,43.72,76130.48,0.15,-0.21466,0.0001,18.68927]
[1776708191520,43.72,76130.48,0.15,-0.21466,0.0001,18.68927]
[1776708191830,43.72,76130.48,0.15,-0.21466,0.0001,18.68927]
[1776708191847,43.72,76130.48,0.15,-0.21466,0.0001,18.68927]
[1776708191776,43.72,76154.76,0.15,-0.21214,0.0001,18.56682]
[1776708192050,43.72,76154.76,0.15,-0.21214,0.0001,18.56682]
[1776708192798,43.72,76154.76,0.15,-0.21213,0.0001,18.56664]
[1776708192970,43.72,76154.76,0.15,-0.21213,0.0001,18.56664]
[1776708193044,43.72,76154.76,0.15,-0.21213,0.0001,18.56664]
[1776708193650,43.72,76154.76,0.15,-0.21213,0.0001,18.56664]
[1776708193776,43.72,76154.76,0.15,-0.21213,0.0001,18.56664]
[1776708193776,43.72,76236.81,0.15,-0.20374,0.0001,18.14878]
[1776708194821,43.72,76210.04,0.15,-0.20645,0.0001,18.2857]
[1776708195339,43.72,76210.04,0.15,-0.20645,0.0001,18.2857]
[1776708195791,43.72,76223.94,0.15,-0.20504,0.0001,18.21481]
[1776708195958,43.72,76223.94,0.15,-0.20504,0.0001,18.21481]
[1776708196425,43.72,76223.94,0.15,-0.20504,0.0001,18.21481]
[1776708196794,43.72,76207.98,0.15,-0.20667,0.0001,18.29642]
[1776708197332,43.72,76207.98,0.15,-0.20667,0.0001,18.29642]
[1776708197418,43.72,76207.98,0.15,-0.20667,0.0001,18.29642]
[1776708197828,43.72,76190.11,0.15,-0.2085,0.0001,18.3876]
[1776708199088,43.72,76190.11,0.15,-0.2085,0.0001,18.3876]
[1776708200180,43.72,76181.73,0.15,-0.20935,0.0001,18.43017]
[1776708200499,43.72,76181.73,0.15,-0.20935,0.0001,18.43017]
[1776708200750,43.72,76168.53,0.15,-0.21071,0.0001,18.49715]
[1776708201243,43.72,76168.53,0.15,-0.21071,0.0001,18.49715]
[1776708203227,43.72,76168.92,0.15,-0.21067,0.0001,18.49498]
[1776708203309,43.72,76168.92,0.15,-0.21067,0.0001,18.49498]
[1776708203457,43.72,76168.92,0.15,-0.21067,0.0001,18.49498]
[1776708203837,43.72,76151.25,0.15,-0.21249,0.0001,18.58423]
[1776708204017,43.72,76151.25,0.15,-0.21249,0.0001,18.58423]
[1776708204332,43.72,76151.25,0.15,-0.21249,0.0001,18.58423]
[1776708204798,43.72,76151.25,0.15,-0.21249,0.0001,18.58421]
[1776708205793,43.72,76140.78,0.15,-0.21358,0.0001,18.63697]
[1776708207147,43.72,76141.0,0.15,-0.21355,0.0001,18.63578]
[1776708207652,43.72,76141.0,0.15,-0.21355,0.0001,18.63578]
[1776708207697,43.72,76141.0,0.15,-0.21355,0.0001,18.63578]
[1776708207809,43.72,76144.78,0.15,-0.21316,0.0001,18.61665]
[1776708208817,43.72,76133.77,0.15,-0.2143,0.0001,18.67208]
[1776708209236,43.72,76133.77,0.15,-0.2143,0.0001,18.67208]
[1776708209277,43.72,76133.77,0.15,-0.2143,0.0001,18.67208]
[1776708209820,43.72,76132.18,0.15,-0.21447,0.0001,18.68002]
[1776708210576,43.72,76132.18,0.15,-0.21447,0.0001,18.68002]
[1776708210828,43.72,76143.22,0.15,-0.21332,0.0001,18.62439]
[1776708211128,43.72,76143.22,0.15,-0.21332,0.0001,18.62439]
[1776708211134,43.72,76143.22,0.15,-0.21332,0.0001,18.62439]
[1776708211920,43.72,76143.22,0.15,-0.21332,0.0001,18.62439]
[1776708211834,43.72,76153.8,0.15,-0.21219,0.0001,18.56673]
[1776708212121,43.72,76153.8,0.15,-0.21219,0.0001,18.56673]
[1776708212248,43.72,76153.8,0.15,-0.21219,0.0001,18.56673]
[1776708212435,43.72,76153.8,0.15,-0.21219,0.0001,18.56673]
[1776708212509,43.72,76153.8,0.15,-0.21219,0.0001,18.56673]
[1776708212743,43.72,76153.8,0.15,-0.21219,0.0001,18.56673]
[1776708212843,43.72,76156.21,0.15,-0.21193,0.0001,18.55439]
[1776708213852,43.72,76193.35,0.15,-0.20811,0.0001,18.36579]
[1776708213977,43.72,76193.35,0.15,-0.20811,0.0001,18.36579]
[1776708214152,43.72,76193.35,0.15,-0.20811,0.0001,18.36579]
[1776708214266,43.72,76193.35,0.15,-0.20811,0.0001,18.36579]
[1776708215902,43.72,76200.31,0.15,-0.2074,0.0001,18.33034]
[1776708216882,43.72,76199.67,0.15,-0.20746,0.0001,18.33353]
[1776708216982,43.72,76199.67,0.15,-0.20746,0.0001,18.33353]
[1776708217050,43.72,76199.67,0.15,-0.20746,0.0001,18.33353]
[1776708217611,43.72,76199.67,0.15,-0.20746,0.0001,18.33353]
[1776708217689,43.72,76199.67,0.15,-0.20746,0.0001,18.33353]
[1776708218380,43.72,76199.6,0.15,-0.20747,0.0001,18.33383]
[1776708218898,43.72,76193.26,0.15,-0.20811,0.0001,18.36608]
[1776708221506,43.72,76186.32,0.15,-0.20883,0.0001,18.40138]
[1776708221550,43.72,76186.32,0.15,-0.20883,0.0001,18.40138]
[1776708221911,43.72,76175.09,0.15,-0.20998,0.0001,18.4584]
[1776708222993,43.72,76169.39,0.15,-0.21057,0.0001,18.48727]
[1776708223701,43.72,76169.39,0.15,-0.21057,0.0001,18.48727]
[1776708223725,43.72,76169.39,0.15,-0.21057,0.0001,18.48727]
[1776708223755,43.72,76169.39,0.15,-0.21057,0.0001,18.48727]
[1776708223925,43.72,76166.35,0.15,-0.21088,0.0001,18.50267]
[1776708223997,43.72,76166.35,0.15,-0.21088,0.0001,18.50267]
[1776708224165,43.72,76166.35,0.15,-0.21088,0.0001,18.50267]
[1776708224320,43.72,76184.3,0.15,-0.20903,0.0001,18.41159]
[1776708224967,43.72,76184.3,0.15,-0.20903,0.0001,18.41159]
[1776708226235,43.72,76185.73,0.15,-0.20888,0.0001,18.40421]
[1776708226304,43.72,76185.73,0.15,-0.20888,0.0001,18.40421]
[1776708227730,43.72,76182.1,0.15,-0.20926,0.0001,18.4227]
[1776708227854,43.72,76182.1,0.15,-0.20926,0.0001,18.4227]
[1776708227929,43.72,76182.1,0.15,-0.20926,0.0001,18.4227]
[1776708227741,43.72,76182.06,0.15,-0.20926,0.0001,18.42289]
[1776708229024,43.72,76182.06,0.15,-0.20926,0.0001,18.4229]
[1776708229038,43.72,76182.06,0.15,-0.20926,0.0001,18.4229]
[1776708229677,43.72,76182.06,0.15,-0.20926,0.0001,18.4229]
[1776708229751,43.72,76163.43,0.15,-0.21118,0.0001,18.51737]
[1776708230820,43.72,76163.43,0.15,-0.21118,0.0001,18.51737]
[1776708230846,43.72,76163.43,0.15,-0.21118,0.0001,18.51737]
[1776708230918,43.72,76155.23,0.15,-0.21203,0.0001,18.55883]
[1776708230985,43.72,76155.23,0.15,-0.21203,0.0001,18.55883]
[1776708231444,43.72,76144.03,0.15,-0.21319,0.0001,18.61538]
[1776708235399,43.72,76141.29,0.15,-0.21347,0.0001,18.62921]
[1776708235635,43.72,76141.29,0.15,-0.21347,0.0001,18.62921]
[1776708235736,43.72,76137.76,0.15,-0.21384,0.0001,18.64697]
[1776708241496,43.71,76130.75,0.15,-0.21457,0.0001,18.68221]
[1776708244553,43.71,76122.72,0.15,-0.2154,0.0001,18.72239]
[1776708244609,43.71,76122.72,0.15,-0.2154,0.0001,18.72239]
[1776708245347,43.71,76123.69,0.15,-0.2153,0.0001,18.71743]
[1776708245362,43.71,76123.69,0.15,-0.2153,0.0001,18.71743]
[1776708245392,43.71,76123.69,0.15,-0.2153,0.0001,18.71743]
[1776708245532,43.71,76123.69,0.15,-0.2153,0.0001,18.71743]
[1776708245623,43.71,76121.62,0.15,-0.21551,0.0001,18.72774]
[1776708247421,43.71,76112.42,0.15,-0.21647,0.0001,18.77377]
[1776708248472,43.71,76112.42,0.15,-0.21647,0.0001,18.77377]
[1776708251795,43.71,76107.18,0.15,-0.21703,0.00011,18.80012]
[1776708251876,43.71,76107.18,0.15,-0.21703,0.00011,18.80012]
[1776708252116,43.71,76102.73,0.15,-0.21749,0.00011,18.82242]
[1776708252129,43.71,76102.73,0.15,-0.21749,0.00011,18.82242]
[1776708253090,43.71,76102.73,0.15,-0.21749,0.00011,18.82242]
[1776708253215,43.71,76102.73,0.15,-0.21749,0.00011,18.82242]
[1776708253820,43.71,76094.75,0.15,-0.21833,0.00011,18.86226]
[1776708255389,43.71,76084.59,0.15,-0.2194,0.00011,18.91292]
[1776708261194,43.71,76080.87,0.15,-0.2198,0.00011,18.9315]
[1776708264943,43.71,76069.23,0.15,-0.22103,0.00011,18.98951]
[1776708265127,43.71,76069.23,0.15,-0.22103,0.00011,18.98951]
[1776708265181,43.71,76069.23,0.15,-0.22103,0.00011,18.98951]
[1776708265828,43.71,76069.23,0.15,-0.22103,0.00011,18.98951]
[1776708266266,43.71,76070.58,0.15,-0.22089,0.00011,18.98278]
[1776708266267,43.71,76070.4,0.15,-0.22091,0.00011,18.98367]
[1776708272271,43.71,76076.78,0.15,-0.2202,0.00011,18.94777]
[1776708275529,43.71,76076.31,0.15,-0.22025,0.00011,18.95005]
[1776708275713,43.71,76076.31,0.15,-0.22025,0.00011,18.95005]
[1776708275888,43.71,76074.81,0.15,-0.22041,0.00011,18.95748]
[1776708276118,43.71,76074.81,0.15,-0.22041,0.00011,18.95748]
[1776708276523,43.71,76074.81,0.15,-0.22041,0.00011,18.95748]
[1776708276937,43.71,76070.24,0.15,-0.22089,0.00011,18.98024]
[1776708277128,43.71,76070.24,0.15,-0.22089,0.00011,18.98024]
[1776708277489,43.71,76070.24,0.15,-0.22089,0.00011,18.98024]
[1776708277558,43.71,76066.09,0.15,-0.22133,0.00011,19.00087]
[1776708278121,43.71,76066.09,0.15,-0.22133,0.00011,19.00087]
[1776708284356,43.71,76062.09,0.15,-0.22175,0.00011,19.02039]
[1776708288284,43.71,76066.12,0.15,-0.22132,0.00011,19.00031]
[1776708288534,43.71,76069.67,0.15,-0.22094,0.00011,18.98265]
[1776708289360,43.71,76069.67,0.15,-0.22094,0.00011,18.98265]
[1776708289512,43.71,76069.67,0.15,-0.22094,0.00011,18.98265]
[1776708289576,43.71,76070.52,0.15,-0.22085,0.00011,18.97842]
[1776708290535,43.71,76070.52,0.15,-0.22085,0.00011,18.97842]
[1776708290871,43.71,76072.42,0.15,-0.22065,0.00011,18.96897]
[1776708293930,43.71,76079.35,0.15,-0.21992,0.00011,18.93449]
[1776708294142,43.71,76077.11,0.15,-0.22016,0.00011,18.94571]
[1776708294325,43.71,76077.11,0.15,-0.22016,0.00011,18.94571]
[1776708294429,43.71,76077.11,0.15,-0.22016,0.00011,18.94576]
[1776708295433,43.71,76065.39,0.15,-0.2214,0.00011,19.00404]
[1776708299814,43.71,76061.44,0.15,-0.22182,0.00011,19.02356]
[1776708300074,43.71,76060.04,0.15,-0.22197,0.00011,19.03048]
[1776708300463,43.71,76060.04,0.15,-0.22197,0.00011,19.03048]
[1776708300594,43.71,76060.04,0.15,-0.22197,0.00011,19.03048]
[1776708302438,43.71,76063.74,0.15,-0.22157,0.00011,19.01208]
[1776708302805,43.71,76063.74,0.15,-0.22157,0.00011,19.01208]
[1776708302906,43.71,76064.34,0.15,-0.22151,0.00011,19.00908]
[1776708303940,43.71,76064.34,0.15,-0.22151,0.00011,19.00908]
[1776708304714,43.71,76068.06,0.15,-0.22111,0.00011,18.9906]
[1776708304816,43.71,76081.6,0.15,-0.21968,0.00011,18.92322]
[1776708306891,43.71,76081.6,0.15,-0.21968,0.00011,18.92315]
[1776708306973,43.71,76087.92,0.15,-0.21901,0.00011,18.89159]
[1776708307713,43.71,76087.92,0.15,-0.21901,0.00011,18.89159]
[1776708309499,43.71,76081.61,0.15,-0.21967,0.00011,18.92299]
[1776708314912,43.71,76088.37,0.15,-0.21895,0.00011,18.88901]
[1776708316494,43.71,76088.48,0.15,-0.21894,0.00011,18.88839]
[1776708316895,43.71,76088.48,0.15,-0.21894,0.00011,18.88839]
[1776708316992,43.71,76096.23,0.15,-0.21812,0.00011,18.84964]
[1776708322625,43.71,76100.53,0.15,-0.21767,0.00011,18.82836]
[1776708327663,43.71,76102.72,0.15,-0.21745,0.00011,18.81775]
[1776708330645,43.71,76104.19,0.15,-0.2173,0.00011,18.81055]
[1776708330728,43.71,76104.19,0.15,-0.2173,0.00011,18.81055]
[1776708330748,43.71,76113.81,0.15,-0.21629,0.0001,18.7624]
[1776708332010,43.71,76113.81,0.15,-0.21629,0.0001,18.7624]
[1776708332018,43.71,76118.23,0.15,-0.2158,0.0001,18.73634]
[1776708333871,43.71,76118.23,0.15,-0.2158,0.0001,18.73651]
[1776708333980,43.71,76118.23,0.15,-0.2158,0.0001,18.73651]
[1776708334043,43.71,76134.06,0.15,-0.21415,0.0001,18.65697]
[1776708334341,43.71,76134.06,0.15,-0.21415,0.0001,18.65697]
[1776708334714,43.71,76134.06,0.15,-0.21416,0.0001,18.65711]
[1776708335307,43.71,76134.06,0.15,-0.21416,0.0001,18.65711]
[1776708335355,43.71,76134.06,0.15,-0.21416,0.0001,18.65711]
[1776708335726,43.71,76142.7,0.15,-0.21326,0.0001,18.61364]
[1776708337279,43.71,76144.38,0.15,-0.21309,0.0001,18.60525]
[1776708337881,43.71,76144.38,0.15,-0.21309,0.0001,18.60525]
[1776708337989,43.71,76147.53,0.15,-0.21276,0.0001,18.58945]
[1776708339197,43.71,76148.38,0.15,-0.21267,0.0001,18.58527]
[1776708339750,43.72,76148.38,0.15,-0.21268,0.0001,18.58537]
[1776708344380,43.72,76152.02,0.15,-0.21231,0.0001,18.5674]
[1776708344980,43.72,76152.02,0.15,-0.21231,0.0001,18.5674]
[1776708345053,43.72,76163.82,0.15,-0.21109,0.0001,18.50773]
[1776708345117,43.72,76163.82,0.15,-0.21109,0.0001,18.50773]
[1776708345793,43.72,76163.82,0.15,-0.21109,0.0001,18.5078]
[1776708346980,43.72,76176.22,0.15,-0.20981,0.0001,18.44503]
[1776708352680,43.72,76172.75,0.15,-0.21018,0.0001,18.46346]
[1776708354673,43.72,76169.68,0.15,-0.21051,0.0001,18.47935]
[1776708354789,43.72,76169.68,0.15,-0.21051,0.0001,18.47935]
[1776708354891,43.72,76165.82,0.15,-0.21091,0.0001,18.49905]
[1776708358529,43.72,76168.75,0.15,-0.21061,0.0001,18.48457]
[1776708358883,43.72,76169.49,0.15,-0.21054,0.0001,18.48096]
[1776708362857,43.73,76171.09,0.15,-0.21038,0.0001,18.47329]
[1776708362909,43.73,76171.09,0.15,-0.21038,0.0001,18.47329]
[1776708363010,43.73,76170.53,0.15,-0.21044,0.0001,18.47627]
[1776708364706,43.73,76170.53,0.15,-0.21045,0.0001,18.47641]
[1776708365032,43.73,76170.53,0.15,-0.21045,0.0001,18.47641]
[1776708373989,43.73,76174.11,0.15,-0.21011,0.0001,18.45985]
[1776708379027,43.74,76173.45,0.15,-0.21019,0.0001,18.46411]
[1776708380334,43.74,76174.51,0.15,-0.21009,0.0001,18.45893]
[1776708381346,43.74,76174.81,0.15,-0.21006,0.0001,18.45758]
[1776708382054,43.74,76181.42,0.15,-0.20938,0.0001,18.42422]
[1776708382654,43.74,76181.42,0.15,-0.20938,0.0001,18.42422]
[1776708383075,43.74,76181.42,0.15,-0.20938,0.0001,18.42422]
[1776708383078,43.74,76188.79,0.15,-0.20863,0.0001,18.38689]
[1776708383323,43.74,76188.79,0.15,-0.20863,0.0001,18.38689]
[1776708384076,43.74,76195.57,0.15,-0.20794,0.0001,18.35256]
[1776708384837,43.74,76195.57,0.15,-0.20794,0.0001,18.35256]
[1776708384844,43.74,76195.57,0.15,-0.20794,0.0001,18.35256]
[1776708384976,43.74,76195.57,0.15,-0.20794,0.0001,18.35256]
[1776708385083,43.74,76207.4,0.15,-0.20673,0.0001,18.29229]
[1776708385337,43.74,76207.4,0.15,-0.20673,0.0001,18.29229]
[1776708386019,43.74,76207.4,0.15,-0.20673,0.0001,18.29229]
[1776708386096,43.74,76214.24,0.15,-0.20604,0.0001,18.25753]
[1776708386157,43.74,76214.24,0.15,-0.20604,0.0001,18.25753]
[1776708386244,43.74,76214.24,0.15,-0.20604,0.0001,18.25753]
[1776708387097,43.74,76213.17,0.15,-0.20615,0.0001,18.26309]
[1776708388103,43.74,76204.16,0.15,-0.20707,0.0001,18.30912]
[1776708390179,43.74,76201.72,0.15,-0.20732,0.0001,18.32157]
[1776708390278,43.74,76202.24,0.15,-0.20727,0.0001,18.31923]
[1776708391317,43.74,76202.24,0.15,-0.20727,0.0001,18.31923]
[1776708392132,43.74,76202.24,0.15,-0.20724,0.0001,18.3154]
[1776708392835,43.74,76202.24,0.15,-0.20724,0.0001,18.3154]
[1776708392949,43.74,76202.24,0.15,-0.20724,0.0001,18.3154]
[1776708393035,43.74,76200.47,0.15,-0.20743,0.0001,18.32462]
[1776708394905,43.74,76215.84,0.15,-0.20587,0.0001,18.24653]
[1776708396310,43.75,76216.54,0.15,-0.2058,0.0001,18.24315]
[1776708398239,43.75,76219.72,0.15,-0.20548,0.0001,18.22711]
[1776708398752,43.75,76219.72,0.15,-0.20548,0.0001,18.22711]
[1776708398859,43.75,76219.72,0.15,-0.20548,0.0001,18.22711]
[1776708398956,43.75,76222.95,0.15,-0.20516,0.0001,18.21104]
[1776708399273,43.75,76222.95,0.15,-0.20516,0.0001,18.21104]
[1776708404230,43.75,76225.57,0.15,-0.20491,0.0001,18.19853]
[1776708404299,43.75,76225.57,0.15,-0.20491,0.0001,18.19853]
[1776708404348,43.75,76225.57,0.15,-0.20491,0.0001,18.19853]
[1776708404431,43.75,76220.36,0.15,-0.20545,0.0001,18.22559]
[1776708410941,43.76,76219.66,0.15,-0.20554,0.0001,18.23]
[1776708413293,43.76,76227.98,0.15,-0.2047,0.0001,18.18805]
[1776708413376,43.76,76227.98,0.15,-0.2047,0.0001,18.18805]
[1776708413450,43.76,76218.79,0.15,-0.20564,0.0001,18.23517]
[1776708415022,43.76,76218.79,0.15,-0.20564,0.0001,18.23517]
[1776708415543,43.76,76217.95,0.15,-0.20573,0.0001,18.2396]
[1776708416187,43.76,76217.62,0.15,-0.20576,0.0001,18.2415]
[1776708416258,43.76,76217.62,0.15,-0.20576,0.0001,18.2415]
[1776708416284,43.76,76217.62,0.15,-0.20576,0.0001,18.2415]
[1776708416553,43.76,76217.62,0.15,-0.20576,0.0001,18.2415]
[1776708416970,43.76,76217.62,0.15,-0.20576,0.0001,18.2415]
[1776708417111,43.76,76217.62,0.15,-0.20576,0.0001,18.2415]
[1776708417115,43.76,76196.45,0.15,-0.20793,0.0001,18.34957]
[1776708417456,43.76,76182.6,0.15,-0.20935,0.0001,18.42014]
[1776708419272,43.76,76182.6,0.15,-0.20935,0.0001,18.42026]
[1776708420610,43.76,76176.26,0.15,-0.21,0.0001,18.45248]
[1776708420682,43.76,76176.26,0.15,-0.21,0.0001,18.45248]
[1776708421244,43.76,76175.06,0.15,-0.21013,0.0001,18.45872]
[1776708422822,43.76,76190.52,0.15,-0.20855,0.0001,18.38048]
[1776708423409,43.76,76190.52,0.15,-0.20855,0.0001,18.38048]
[1776708424685,43.76,76182.79,0.15,-0.20934,0.0001,18.41989]
[1776708424976,43.76,76176.22,0.15,-0.21002,0.0001,18.45334]
[1776708426415,43.77,76176.72,0.15,-0.20997,0.0001,18.45091]
[1776708427296,43.77,76173.71,0.15,-0.21028,0.0001,18.46626]
[1776708429061,43.77,76173.71,0.15,-0.21029,0.0001,18.46643]
[1776708429324,43.77,76165.96,0.15,-0.21109,0.0001,18.50579]
[1776708429542,43.77,76165.96,0.15,-0.21109,0.0001,18.50579]
[1776708429663,43.77,76165.96,0.15,-0.21109,0.0001,18.50579]
[1776708429750,43.77,76160.13,0.15,-0.21169,0.0001,18.53539]
[1776708432745,43.77,76158.19,0.15,-0.2119,0.0001,18.54534]
[1776708432752,43.77,76158.19,0.15,-0.2119,0.0001,18.54534]
[1776708432923,43.77,76158.19,0.15,-0.2119,0.0001,18.54534]
[1776708433061,43.77,76158.35,0.15,-0.21188,0.0001,18.5446]
[1776708433920,43.77,76158.35,0.15,-0.21188,0.0001,18.5446]
[1776708433990,43.77,76158.35,0.15,-0.21188,0.0001,18.5446]
[1776708434791,43.77,76152.16,0.15,-0.21252,0.0001,18.57592]
[1776708435140,43.77,76149.22,0.15,-0.21283,0.0001,18.59078]
[1776708439092,43.77,76135.05,0.15,-0.2143,0.0001,18.66221]
[1776708439669,43.77,76135.05,0.15,-0.2143,0.0001,18.66221]
[1776708439826,43.77,76135.05,0.15,-0.2143,0.0001,18.66221]
[1776708439853,43.77,76134.4,0.15,-0.21437,0.0001,18.6655]
[1776708440227,43.77,76134.4,0.15,-0.21437,0.0001,18.6655]
[1776708440934,43.77,76140.35,0.15,-0.21375,0.0001,18.63563]
[1776708443019,43.77,76140.35,0.15,-0.21375,0.0001,18.63563]
[1776708443065,43.77,76148.64,0.15,-0.21289,0.0001,18.594]
[1776708443917,43.77,76148.64,0.15,-0.21289,0.0001,18.594]
[1776708444910,43.77,76147.67,0.15,-0.21299,0.0001,18.59889]
[1776708445008,43.77,76146.06,0.15,-0.21316,0.0001,18.60708]
[1776708446080,43.77,76146.06,0.15,-0.21316,0.0001,18.60708]
[1776708446152,43.77,76146.06,0.15,-0.21316,0.0001,18.60708]
[1776708446108,43.77,76143.61,0.15,-0.21342,0.0001,18.6195]
[1776708446942,43.77,76143.61,0.15,-0.21342,0.0001,18.6195]
[1776708447920,43.77,76136.74,0.15,-0.21413,0.0001,18.65408]
[1776708447964,43.77,76133.09,0.15,-0.21452,0.0001,18.6726]
[1776708448585,43.77,76133.09,0.15,-0.21452,0.0001,18.6726]
[1776708448594,43.77,76133.09,0.15,-0.21452,0.0001,18.6726]
[1776708448789,43.77,76133.09,0.15,-0.21452,0.0001,18.6726]
[1776708448987,43.77,76133.09,0.15,-0.21452,0.0001,18.6726]
[1776708449071,43.77,76132.67,0.15,-0.21456,0.0001,18.67488]
[1776708449220,43.77,76132.67,0.15,-0.21456,0.0001,18.67488]
[1776708450056,43.77,76134.79,0.15,-0.21434,0.0001,18.66422]
[1776708453155,43.77,76145.68,0.15,-0.21319,0.0001,18.60576]
[1776708455822,43.77,76145.28,0.15,-0.21323,0.0001,18.60804]
[1776708456019,43.77,76145.28,0.15,-0.21323,0.0001,18.60804]
[1776708456120,43.77,76143.92,0.15,-0.21338,0.0001,18.61502]
[1776708456233,43.77,76143.92,0.15,-0.21338,0.0001,18.61502]
[1776708457133,43.77,76143.64,0.15,-0.21341,0.0001,18.61654]
[1776708459515,43.78,76140.84,0.15,-0.2137,0.0001,18.63087]
[1776708459532,43.78,76140.84,0.15,-0.2137,0.0001,18.63087]
[1776708459696,43.78,76139.24,0.15,-0.21387,0.0001,18.63893]
[1776708464794,43.78,76136.03,0.15,-0.21422,0.0001,18.65569]
[1776708464813,43.78,76121.3,0.15,-0.21576,0.0001,18.72982]
[1776708468289,43.78,76119.3,0.15,-0.21597,0.0001,18.74014]
[1776708469297,43.78,76116.83,0.15,-0.21623,0.0001,18.75261]
[1776708469325,43.78,76116.83,0.15,-0.21623,0.0001,18.75261]
[1776708469379,43.78,76116.83,0.15,-0.21623,0.0001,18.75261]
[1776708469454,43.78,76116.83,0.15,-0.21623,0.0001,18.75261]
[1776708469606,43.78,76116.83,0.15,-0.21623,0.0001,18.75261]
[1776708469742,43.78,76111.73,0.15,-0.21677,0.0001,18.77823]
[1776708471357,43.78,76105.2,0.15,-0.21745,0.00011,18.81094]
[1776708471757,43.78,76100.3,0.15,-0.21797,0.00011,18.83543]
[1776708476791,43.78,76098.19,0.15,-0.21819,0.00011,18.84582]
[1776708481803,43.78,76097.02,0.15,-0.21831,0.00011,18.85177]
[1776708482167,43.78,76087.75,0.15,-0.21929,0.00011,18.89798]
[1776708487873,43.78,76091.47,0.15,-0.2189,0.00011,18.87971]
[1776708492908,43.78,76092.35,0.15,-0.21881,0.00011,18.87532]
[1776708497028,43.78,76088.5,0.15,-0.21922,0.00011,18.89452]
[1776708497042,43.78,76088.5,0.15,-0.21922,0.00011,18.89452]
[1776708497175,43.78,76088.5,0.15,-0.21922,0.00011,18.89452]
[1776708497226,43.78,76084.48,0.15,-0.21964,0.00011,18.91465]
[1776708498447,43.78,76080.55,0.15,-0.22006,0.00011,18.9342]
[1776708499156,43.78,76080.55,0.15,-0.22006,0.00011,18.9342]
[1776708499169,43.78,76080.55,0.15,-0.22006,0.00011,18.9342]
[1776708505831,43.78,76073.99,0.15,-0.22075,0.00011,18.96677]
[1776708510409,43.78,76073.85,0.15,-0.22077,0.00011,18.96737]
[1776708510785,43.78,76073.85,0.15,-0.22077,0.00011,18.96737]
[1776708511431,43.78,76074.86,0.15,-0.22063,0.00011,18.95835]
[1776708512096,43.78,76074.86,0.15,-0.22063,0.00011,18.95835]
[1776708512188,43.78,76083.44,0.15,-0.21972,0.00011,18.91564]
[1776708512501,43.78,76083.44,0.15,-0.21972,0.00011,18.91564]
[1776708512638,43.78,76083.44,0.15,-0.21972,0.00011,18.91564]
[1776708513157,43.78,76083.44,0.15,-0.21972,0.00011,18.91564]
[1776708513210,43.78,76083.44,0.15,-0.21972,0.00011,18.91564]
[1776708513189,43.78,76114.7,0.15,-0.21643,0.0001,18.75959]
[1776708513434,43.78,76114.7,0.15,-0.21643,0.0001,18.75959]
[1776708513748,43.78,76114.7,0.15,-0.21643,0.0001,18.75959]
[1776708513865,43.78,76114.7,0.15,-0.21643,0.0001,18.75959]
[1776708513960,43.78,76114.7,0.15,-0.21643,0.0001,18.75959]
[1776708514294,43.78,76114.7,0.15,-0.21643,0.0001,18.75953]
[1776708514418,43.78,76114.7,0.15,-0.21643,0.0001,18.75953]
[1776708514604,43.78,76114.7,0.15,-0.21643,0.0001,18.75953]
[1776708514874,43.78,76114.7,0.15,-0.21643,0.0001,18.75953]
[1776708515099,43.78,76114.7,0.15,-0.21643,0.0001,18.75953]
[1776708515186,43.78,76094.1,0.15,-0.2186,0.00011,18.86261]
[1776708515945,43.78,76094.1,0.15,-0.2186,0.00011,18.86261]
[1776708516941,43.78,76094.1,0.15,-0.2186,0.00011,18.86263]
[1776708517089,43.78,76086.49,0.15,-0.2194,0.00011,18.90048]
[1776708519057,43.78,76082.82,0.15,-0.21979,0.00011,18.91877]
[1776708519215,43.78,76096.56,0.15,-0.21834,0.00011,18.8504]
[1776708522775,43.78,76101.61,0.15,-0.21781,0.00011,18.82527]
[1776708523977,43.78,76096.68,0.15,-0.21833,0.00011,18.84993]
[1776708524142,43.78,76096.68,0.15,-0.21833,0.00011,18.84993]
[1776708524392,43.78,76096.68,0.15,-0.21833,0.00011,18.84993]
[1776708525191,43.78,76101.54,0.15,-0.21782,0.00011,18.8257]
[1776708525973,43.78,76101.54,0.15,-0.21782,0.00011,18.8257]
[1776708526097,43.78,76101.54,0.15,-0.21782,0.00011,18.8257]
[1776708526264,43.78,76109.22,0.15,-0.21701,0.0001,18.78735]
[1776708528345,43.78,76109.94,0.15,-0.21694,0.0001,18.78374]
[1776708528385,43.78,76109.94,0.15,-0.21694,0.0001,18.78374]
[1776708530114,43.78,76112.91,0.15,-0.21663,0.0001,18.76889]
[1776708530203,43.78,76110.18,0.15,-0.21691,0.0001,18.78257]
[1776708535220,43.78,76113.37,0.15,-0.21658,0.0001,18.76665]
[1776708540255,43.78,76116.84,0.15,-0.21622,0.0001,18.74953]
[1776708545295,43.78,76115.7,0.15,-0.21634,0.0001,18.75528]
[1776708549830,43.78,76118.01,0.15,-0.2161,0.0001,18.74367]
[1776708549853,43.78,76118.01,0.15,-0.2161,0.0001,18.74367]
[1776708549955,43.78,76122.55,0.15,-0.21562,0.0001,18.72092]
[1776708551083,43.78,76138.87,0.15,-0.21392,0.0001,18.63897]
[1776708551519,43.78,76138.87,0.15,-0.21392,0.0001,18.63897]
[1776708551705,43.78,76139.64,0.15,-0.21384,0.0001,18.6351]
[1776708552465,43.78,76139.64,0.15,-0.21384,0.0001,18.6351]
[1776708558381,43.79,76132.4,0.15,-0.21461,0.0001,18.67203]
[1776708562889,43.79,76130.83,0.15,-0.21477,0.0001,18.68009]
[1776708566063,43.79,76124.89,0.15,-0.2154,0.0001,18.71011]
[1776708566724,43.79,76123.59,0.15,-0.21554,0.0001,18.71671]
[1776708567753,43.79,76125.49,0.15,-0.21534,0.0001,18.70724]
[1776708568131,43.79,76125.49,0.15,-0.21534,0.0001,18.70724]
[1776708569004,43.79,76123.04,0.15,-0.2156,0.0001,18.71967]
[1776708569117,43.79,76123.04,0.15,-0.2156,0.0001,18.71967]
[1776708569156,43.79,76133.0,0.15,-0.21456,0.0001,18.66967]
[1776708570548,43.79,76133.0,0.15,-0.21456,0.0001,18.66969]
[1776708571419,43.79,76134.76,0.15,-0.21438,0.0001,18.66092]
[1776708571471,43.79,76134.76,0.15,-0.21435,0.0001,18.65698]
[1776708574283,43.79,76137.05,0.15,-0.21411,0.0001,18.64554]
[1776708574630,43.79,76139.39,0.15,-0.21387,0.0001,18.63392]
[1776708575279,43.79,76151.16,0.15,-0.21265,0.0001,18.57472]
[1776708575524,43.79,76151.16,0.15,-0.21265,0.0001,18.57472]
[1776708576151,43.79,76153.42,0.15,-0.21242,0.0001,18.56333]
[1776708576705,43.79,76153.42,0.15,-0.21242,0.0001,18.56333]
[1776708576726,43.79,76153.42,0.15,-0.21242,0.0001,18.56333]
[1776708576919,43.79,76153.42,0.15,-0.21242,0.0001,18.56333]
[1776708577328,43.79,76153.42,0.15,-0.21242,0.0001,18.56333]
[1776708577242,43.79,76153.09,0.15,-0.21245,0.0001,18.5651]
[1776708577629,43.79,76153.09,0.15,-0.21245,0.0001,18.5651]
[1776708577758,43.79,76153.09,0.15,-0.21245,0.0001,18.5651]
[1776708579185,43.79,76152.83,0.15,-0.21248,0.0001,18.56641]
[1776708579323,43.79,76152.61,0.15,-0.2125,0.0001,18.56758]
[1776708580085,43.79,76152.61,0.15,-0.2125,0.0001,18.56758]
[1776708580247,43.79,76152.61,0.15,-0.2125,0.0001,18.56758]
[1776708580359,43.79,76197.62,0.15,-0.20787,0.0001,18.33974]
[1776708580431,43.79,76197.62,0.15,-0.20787,0.0001,18.33974]
[1776708580466,43.79,76197.62,0.15,-0.20787,0.0001,18.33974]
[1776708580682,43.79,76197.62,0.15,-0.20787,0.0001,18.33974]
[1776708581143,43.79,76197.62,0.15,-0.20787,0.0001,18.33974]
[1776708581286,43.79,76197.62,0.15,-0.20787,0.0001,18.33974]
[1776708581328,43.79,76218.93,0.15,-0.2057,0.0001,18.2313]
[1776708581922,43.79,76218.93,0.15,-0.2057,0.0001,18.2313]
[1776708581930,43.79,76218.93,0.15,-0.2057,0.0001,18.2313]
[1776708582269,43.79,76218.93,0.15,-0.2057,0.0001,18.2313]
[1776708582293,43.79,76219.03,0.15,-0.20569,0.0001,18.23079]
[1776708582679,43.79,76219.03,0.15,-0.20569,0.0001,18.23079]
[1776708582728,43.79,76219.03,0.15,-0.20569,0.0001,18.23079]
[1776708583151,43.79,76219.03,0.15,-0.20569,0.0001,18.23079]
[1776708583249,43.79,76219.14,0.15,-0.20569,0.0001,18.23037]
[1776708584028,43.79,76219.14,0.15,-0.20569,0.0001,18.23037]
[1776708586783,43.79,76220.93,0.15,-0.20551,0.0001,18.22138]
[1776708586848,43.79,76218.02,0.15,-0.2058,0.0001,18.23632]
[1776708588621,43.79,76218.76,0.15,-0.20573,0.0001,18.23264]
[1776708588707,43.79,76218.76,0.15,-0.20573,0.0001,18.23264]
[1776708588837,43.79,76218.76,0.15,-0.20573,0.0001,18.23264]
[1776708588858,43.79,76218.76,0.15,-0.20573,0.0001,18.23264]
[1776708588915,43.79,76218.76,0.15,-0.20573,0.0001,18.23264]
[1776708589200,43.79,76240.38,0.15,-0.20354,0.0001,18.12224]
[1776708589715,43.79,76240.38,0.15,-0.20354,0.0001,18.12224]
[1776708590236,43.79,76240.38,0.15,-0.20354,0.0001,18.12224]
[1776708590335,43.79,76251.73,0.15,-0.2024,0.0001,18.06411]
[1776708590464,43.79,76251.73,0.15,-0.2024,0.0001,18.06411]
[1776708593156,43.79,76248.84,0.15,-0.20269,0.0001,18.07895]
[1776708594415,43.79,76249.29,0.15,-0.20265,0.0001,18.07675]
[1776708594653,43.79,76249.29,0.15,-0.20265,0.0001,18.07679]
[1776708595348,43.79,76249.29,0.15,-0.20265,0.0001,18.07679]
[1776708595013,43.8,76263.42,0.15,-0.20124,0.0001,18.00445]
[1776708595609,43.8,76263.42,0.15,-0.20124,0.0001,18.00445]
[1776708595640,43.8,76263.42,0.15,-0.20124,0.0001,18.00445]
[1776708596222,43.8,76263.42,0.15,-0.20124,0.0001,18.00445]
[1776708596268,43.8,76263.42,0.15,-0.20124,0.0001,18.00445]
[1776708596369,43.8,76276.07,0.15,-0.19997,0.0001,17.93964]
[1776708597187,43.8,76276.07,0.15,-0.19997,0.0001,17.93964]
[1776708597247,43.8,76284.77,0.15,-0.19911,0.0001,17.89485]
[1776708597913,43.8,76284.77,0.15,-0.19911,0.0001,17.89485]
[1776708598029,43.8,76289.95,0.15,-0.19859,0.0001,17.86819]
[1776708598903,43.8,76289.95,0.15,-0.19859,0.0001,17.86819]
[1776708599353,43.8,76291.07,0.15,-0.19848,0.0001,17.8625]
[1776708599805,43.8,76291.07,0.15,-0.19848,0.0001,17.8625]
[1776708600293,43.8,76291.07,0.15,-0.19848,0.0001,17.8625]
[1776708600313,43.8,76291.07,0.15,-0.19848,0.0001,17.8625]
[1776708600801,43.8,76292.45,0.15,-0.19835,0.0001,17.85539]
[1776708600976,43.8,76292.45,0.15,-0.19835,0.0001,17.85539]
[1776708601011,43.8,76292.45,0.15,-0.19835,0.0001,17.85539]
[1776708601311,43.8,76286.37,0.15,-0.19896,0.0001,17.887]
[1776708601642,43.8,76286.37,0.15,-0.19896,0.0001,17.887]
[1776708602576,43.8,76287.4,0.15,-0.19886,0.0001,17.8819]
[1776708602582,43.8,76287.4,0.15,-0.19886,0.0001,17.8819]
[1776708603109,43.8,76287.4,0.15,-0.19886,0.0001,17.8819]
[1776708603167,43.8,76287.4,0.15,-0.19886,0.0001,17.8819]
[1776708603265,43.8,76282.38,0.15,-0.19936,0.0001,17.90797]
[1776708604078,43.8,76282.38,0.15,-0.19936,0.0001,17.90797]
[1776708604367,43.8,76282.38,0.15,-0.19936,0.0001,17.90797]
[1776708604368,43.8,76269.19,0.15,-0.20068,0.0001,17.97601]
[1776708604919,43.8,76269.19,0.15,-0.20068,0.0001,17.97601]
[1776708605303,43.8,76258.98,0.15,-0.20171,0.0001,18.02865]
[1776708605458,43.8,76258.98,0.15,-0.20171,0.0001,18.02865]
[1776708606119,43.8,76258.98,0.15,-0.20171,0.0001,18.02865]
[1776708606142,43.8,76258.98,0.15,-0.20171,0.0001,18.02865]
[1776708606203,43.8,76258.98,0.15,-0.20171,0.0001,18.02865]
[1776708606220,43.8,76244.11,0.15,-0.20321,0.0001,18.10512]
[1776708607161,43.8,76244.11,0.15,-0.20321,0.0001,18.10512]
[1776708607257,43.8,76244.11,0.15,-0.20321,0.0001,18.10512]
[1776708607306,43.8,76240.76,0.15,-0.20355,0.0001,18.12243]
[1776708607832,43.8,76240.76,0.15,-0.20355,0.0001,18.12243]
[1776708607931,43.8,76240.76,0.15,-0.20355,0.0001,18.12243]
[1776708609443,43.8,76243.11,0.15,-0.20332,0.0001,18.11081]
[1776708609749,43.8,76243.11,0.15,-0.20332,0.0001,18.11109]
[1776708612115,43.81,76243.5,0.15,-0.20329,0.0001,18.10938]
[1776708612211,43.81,76243.94,0.15,-0.20325,0.0001,18.10742]
[1776708617804,43.81,76240.75,0.15,-0.2036,0.0001,18.12534]
[1776708619240,43.81,76240.75,0.15,-0.2036,0.0001,18.12534]
[1776708619690,43.81,76238.5,0.15,-0.20383,0.0001,18.13712]
[1776708619974,43.81,76238.5,0.15,-0.20383,0.0001,18.13712]
[1776708620925,43.81,76229.74,0.15,-0.20472,0.0001,18.18213]
[1776708622115,43.82,76227.97,0.15,-0.20491,0.0001,18.19135]
[1776708627886,43.82,76231.39,0.15,-0.20458,0.0001,18.17509]
[1776708631566,43.82,76236.24,0.15,-0.20408,0.0001,18.14707]
[1776708631789,43.82,76236.24,0.15,-0.20408,0.0001,18.14707]
[1776708633146,43.82,76245.62,0.15,-0.20314,0.0001,18.09955]
[1776708634285,43.82,76245.62,0.15,-0.20314,0.0001,18.09955]
[1776708637498,43.83,76243.5,0.15,-0.20337,0.0001,18.11145]
[1776708640673,43.83,76227.68,0.15,-0.20498,0.0001,18.19288]
[1776708640913,43.83,76227.68,0.15,-0.20498,0.0001,18.19288]
[1776708641196,43.83,76227.68,0.15,-0.20498,0.0001,18.19288]
[1776708641351,43.83,76227.68,0.15,-0.20498,0.0001,18.19288]
[1776708641402,43.83,76266.2,0.15,-0.20111,0.0001,17.99575]
[1776708641521,43.83,76266.2,0.15,-0.20111,0.0001,17.99575]
[1776708641572,43.83,76266.2,0.15,-0.20111,0.0001,17.99575]
[1776708641683,43.83,76266.2,0.15,-0.20111,0.0001,17.99575]
[1776708642150,43.83,76266.2,0.15,-0.20111,0.0001,17.99575]
[1776708642295,43.83,76274.67,0.15,-0.20026,0.0001,17.9524]
[1776708642953,43.83,76274.67,0.15,-0.20026,0.0001,17.9524]
[1776708643051,43.83,76274.67,0.15,-0.20026,0.0001,17.9524]
[1776708643425,43.83,76274.67,0.15,-0.20026,0.0001,17.9524]
[1776708643148,43.83,76275.44,0.15,-0.20019,0.0001,17.94871]
[1776708643591,43.83,76275.44,0.15,-0.20019,0.0001,17.94871]
[1776708644001,43.83,76275.44,0.15,-0.20019,0.0001,17.9487]
[1776708647784,43.83,76273.94,0.15,-0.20034,0.0001,17.9566]
[1776708648039,43.83,76276.84,0.15,-0.20006,0.0001,17.9418]
[1776708649195,43.83,76276.84,0.15,-0.20006,0.0001,17.9418]
[1776708649305,43.83,76276.84,0.15,-0.20006,0.0001,17.9418]
[1776708652815,43.84,76273.26,0.15,-0.20043,0.0001,17.96084]
[1776708652905,43.84,76273.26,0.15,-0.20043,0.0001,17.96084]
[1776708652942,43.84,76273.26,0.15,-0.20043,0.0001,17.96084]
[1776708653250,43.84,76273.26,0.15,-0.20043,0.0001,17.96084]
[1776708653334,43.84,76264.28,0.15,-0.20132,0.0001,18.00694]
[1776708654187,43.84,76264.28,0.15,-0.20132,0.0001,18.00694]
[1776708655150,43.84,76259.53,0.15,-0.2018,0.0001,18.03156]
[1776708655297,43.84,76259.53,0.15,-0.2018,0.0001,18.03156]
[1776708655335,43.84,76259.53,0.15,-0.2018,0.0001,18.03156]
[1776708655430,43.84,76241.68,0.15,-0.2036,0.0001,18.12317]
[1776708656555,43.84,76235.62,0.15,-0.20422,0.0001,18.15425]
[1776708660688,43.84,76239.57,0.15,-0.20383,0.0001,18.13479]
[1776708661333,43.84,76243.46,0.15,-0.20344,0.0001,18.11511]
[1776708661827,43.84,76243.46,0.15,-0.20344,0.0001,18.11511]
[1776708661901,43.84,76243.46,0.15,-0.20344,0.0001,18.11511]
[1776708662944,43.84,76243.46,0.15,-0.20344,0.0001,18.11523]
[1776708663234,43.84,76262.02,0.15,-0.20158,0.0001,18.0202]
[1776708663891,43.84,76262.02,0.15,-0.20158,0.0001,18.0202]
[1776708667966,43.84,76261.11,0.15,-0.20168,0.0001,18.02545]
[1776708668127,43.84,76261.11,0.15,-0.20168,0.0001,18.02545]
[1776708668229,43.84,76265.98,0.15,-0.2012,0.0001,18.00062]
[1776708668913,43.84,76265.98,0.15,-0.2012,0.0001,18.00062]
[1776708669011,43.84,76265.98,0.15,-0.2012,0.0001,18.00062]
[1776708669185,43.84,76265.98,0.15,-0.2012,0.0001,18.00076]
[1776708670279,43.84,76265.98,0.15,-0.2012,0.0001,18.00076]
[1776708670320,43.84,76265.98,0.15,-0.2012,0.0001,18.00076]
[1776708670411,43.84,76273.55,0.15,-0.20045,0.0001,17.96208]
[1776708671182,43.84,76273.55,0.15,-0.20045,0.0001,17.96208]
[1776708671226,43.85,76273.95,0.15,-0.20042,0.0001,17.96047]
[1776708674207,43.85,76274.22,0.15,-0.20039,0.0001,17.95932]
[1776708674261,43.85,76267.81,0.15,-0.20104,0.0001,17.99245]
[1776708675076,43.85,76267.81,0.15,-0.20104,0.0001,17.99245]
[1776708675283,43.85,76267.81,0.15,-0.20104,0.0001,17.99245]
[1776708675381,43.85,76266.21,0.15,-0.2012,0.0001,18.00089]
[1776708676746,43.85,76266.21,0.15,-0.20121,0.0001,18.00108]
[1776708677008,43.85,76266.21,0.15,-0.20121,0.0001,18.00108]
[1776708677112,43.85,76266.21,0.15,-0.20121,0.0001,18.00108]
[1776708677269,43.85,76248.69,0.15,-0.20297,0.0001,18.09101]
[1776708677883,43.85,76248.69,0.15,-0.20297,0.0001,18.09101]
[1776708678011,43.85,76248.69,0.15,-0.20297,0.0001,18.09101]
[1776708678041,43.85,76248.69,0.15,-0.20297,0.0001,18.09101]
[1776708678255,43.85,76248.69,0.15,-0.20297,0.0001,18.09135]
[1776708678807,43.85,76248.69,0.15,-0.20297,0.0001,18.09135]
[1776708679315,43.85,76248.69,0.15,-0.20297,0.0001,18.09135]
[1776708679950,43.85,76242.4,0.15,-0.20361,0.0001,18.12372]
[1776708680204,43.85,76242.4,0.15,-0.20361,0.0001,18.12372]
[1776708680286,43.85,76242.4,0.15,-0.20361,0.0001,18.12372]
[1776708680346,43.85,76248.11,0.15,-0.20303,0.0001,18.09452]
[1776708682421,43.85,76248.11,0.15,-0.20304,0.0001,18.09501]
[1776708682482,43.85,76251.74,0.15,-0.20268,0.0001,18.07644]
[1776708683361,43.85,76255.2,0.15,-0.20233,0.0001,18.05887]
[1776708687229,43.86,76251.45,0.15,-0.20272,0.0001,18.07855]
[1776708687288,43.86,76251.45,0.15,-0.20272,0.0001,18.07855]
[1776708687551,43.86,76257.48,0.15,-0.20211,0.0001,18.04768]
[1776708688322,43.86,76257.48,0.15,-0.20212,0.0001,18.04795]
[1776708691324,43.86,76261.21,0.15,-0.20175,0.0001,18.02897]
[1776708691412,43.86,76261.21,0.15,-0.20175,0.0001,18.02897]
[1776708691433,43.86,76257.98,0.15,-0.20205,0.0001,18.04174]
[1776708692793,43.86,76257.98,0.15,-0.20205,0.0001,18.04174]
[1776708693231,43.86,76257.98,0.15,-0.20205,0.0001,18.04174]
[1776708693341,43.86,76257.98,0.15,-0.20205,0.0001,18.04174]
[1776708693433,43.86,76247.41,0.15,-0.20311,0.0001,18.09602]
[1776708697790,43.86,76245.92,0.15,-0.20327,0.0001,18.10414]
[1776708698580,43.86,76245.67,0.15,-0.2033,0.0001,18.10552]
[1776708699403,43.86,76249.4,0.15,-0.20292,0.0001,18.08655]
[1776708699567,43.86,76249.4,0.15,-0.20292,0.0001,18.08655]
[1776708699573,43.86,76249.4,0.15,-0.20292,0.0001,18.08655]
[1776708699805,43.86,76249.4,0.15,-0.20292,0.0001,18.08655]
[1776708700354,43.86,76249.4,0.15,-0.20292,0.0001,18.08655]
[1776708700733,43.86,76250.52,0.15,-0.20281,0.0001,18.08094]
[1776708700894,43.86,76250.52,0.15,-0.20281,0.0001,18.08094]
[1776708701420,43.86,76250.52,0.15,-0.20282,0.0001,18.08107]
[1776708701771,43.86,76250.52,0.15,-0.20282,0.0001,18.08107]
[1776708702574,43.86,76248.03,0.15,-0.20307,0.0001,18.09394]
[1776708702887,43.86,76248.03,0.15,-0.20307,0.0001,18.09394]
[1776708703010,43.86,76248.03,0.15,-0.20307,0.0001,18.09394]
[1776708703284,43.86,76248.03,0.15,-0.20307,0.0001,18.09394]
[1776708703764,43.86,76249.9,0.15,-0.20288,0.0001,18.08449]
[1776708703811,43.86,76249.9,0.15,-0.20288,0.0001,18.08449]
[1776708703880,43.86,76249.9,0.15,-0.20288,0.0001,18.08449]
[1776708704017,43.86,76249.9,0.15,-0.20288,0.0001,18.08449]
[1776708704256,43.86,76249.9,0.15,-0.20288,0.0001,18.08449]
[1776708704440,43.86,76219.93,0.15,-0.20591,0.0001,18.23767]
[1776708704592,43.86,76219.93,0.15,-0.20591,0.0001,18.23767]
[1776708704687,43.86,76219.93,0.15,-0.20591,0.0001,18.23767]
[1776708705149,43.86,76219.93,0.15,-0.20591,0.0001,18.23767]
[1776708705793,43.87,76218.2,0.15,-0.20609,0.0001,18.24663]
[1776708705977,43.87,76218.2,0.15,-0.20609,0.0001,18.24663]
[1776708706088,43.87,76218.2,0.15,-0.20609,0.0001,18.24663]
[1776708706170,43.87,76218.2,0.15,-0.20609,0.0001,18.24663]
[1776708706326,43.87,76218.2,0.15,-0.20609,0.0001,18.24663]
[1776708706454,43.87,76218.2,0.15,-0.20609,0.0001,18.24663]
[1776708707461,43.87,76238.43,0.15,-0.20405,0.0001,18.14373]
[1776708708228,43.87,76238.43,0.15,-0.20405,0.0001,18.14373]
[1776708708301,43.87,76238.43,0.15,-0.20405,0.0001,18.14373]
[1776708708363,43.87,76238.43,0.15,-0.20405,0.0001,18.14373]
[1776708708444,43.87,76238.43,0.15,-0.20405,0.0001,18.14373]
[1776708708485,43.87,76238.43,0.15,-0.20405,0.0001,18.14373]
[1776708708468,43.87,76235.13,0.15,-0.20438,0.0001,18.16058]
[1776708708575,43.87,76235.13,0.15,-0.20438,0.0001,18.16058]
[1776708708604,43.87,76235.13,0.15,-0.20438,0.0001,18.16058]
[1776708709085,43.87,76235.13,0.15,-0.20438,0.0001,18.16058]
[1776708709496,43.87,76235.13,0.15,-0.20438,0.0001,18.16058]
[1776708709616,43.87,76228.13,0.15,-0.2051,0.0001,18.19669]
[1776708710734,43.87,76225.51,0.15,-0.20536,0.0001,18.21004]
[1776708710880,43.87,76225.51,0.15,-0.20536,0.0001,18.21004]
[1776708711028,43.87,76225.51,0.15,-0.20536,0.0001,18.21004]
[1776708711196,43.87,76225.51,0.15,-0.20536,0.0001,18.21004]
[1776708711490,43.87,76204.23,0.15,-0.20753,0.0001,18.31861]
[1776708711713,43.87,76204.23,0.15,-0.20753,0.0001,18.31861]
[1776708711807,43.87,76204.23,0.15,-0.20753,0.0001,18.31861]
[1776708712498,43.87,76200.49,0.15,-0.20792,0.0001,18.33769]
[1776708713543,43.87,76202.9,0.15,-0.20767,0.0001,18.32561]
[1776708713901,43.87,76202.9,0.15,-0.20767,0.0001,18.32561]
[1776708713974,43.87,76202.9,0.15,-0.20767,0.0001,18.32561]
[1776708714488,43.87,76202.9,0.15,-0.20767,0.0001,18.32561]
[1776708714544,43.87,76202.9,0.15,-0.20767,0.0001,18.32561]
[1776708714431,43.87,76200.94,0.15,-0.20787,0.0001,18.33556]
[1776708715211,43.87,76200.94,0.15,-0.20787,0.0001,18.33556]
[1776708715311,43.87,76200.94,0.15,-0.20787,0.0001,18.33556]
[1776708715706,43.87,76205.82,0.15,-0.20738,0.0001,18.31098]
[1776708716513,43.87,76194.85,0.15,-0.2085,0.0001,18.36675]
[1776708716948,43.87,76194.85,0.15,-0.2085,0.0001,18.36675]
[1776708717890,43.87,76198.2,0.15,-0.20816,0.0001,18.34977]
[1776708718545,43.87,76196.09,0.15,-0.20838,0.0001,18.36053]
[1776708718843,43.87,76196.09,0.15,-0.20838,0.0001,18.36053]
[1776708719058,43.87,76196.09,0.15,-0.20838,0.0001,18.36053]
[1776708719342,43.87,76196.09,0.15,-0.20838,0.0001,18.36053]
[1776708719443,43.87,76200.17,0.15,-0.20796,0.0001,18.33999]
[1776708720737,43.87,76206.64,0.15,-0.2073,0.0001,18.30715]
[1776708720770,43.87,76211.7,0.15,-0.20679,0.0001,18.28154]
[1776708721532,43.87,76211.7,0.15,-0.20679,0.0001,18.28154]
[1776708721661,43.87,76211.67,0.15,-0.20679,0.0001,18.28183]
[1776708723954,43.87,76211.67,0.15,-0.20679,0.0001,18.28183]
[1776708723963,43.87,76211.67,0.15,-0.20679,0.0001,18.28183]
[1776708724042,43.87,76199.22,0.15,-0.20807,0.0001,18.34527]
[1776708726481,43.87,76198.98,0.15,-0.20809,0.0001,18.3466]
[1776708726706,43.87,76198.98,0.15,-0.20809,0.0001,18.3466]
[1776708727534,43.87,76198.98,0.15,-0.20809,0.0001,18.3466]
[1776708727431,43.87,76216.7,0.15,-0.20629,0.0001,18.25674]
[1776708727633,43.87,76216.7,0.15,-0.20629,0.0001,18.25674]
[1776708727661,43.87,76216.7,0.15,-0.20629,0.0001,18.25674]
[1776708728000,43.87,76216.7,0.15,-0.20629,0.0001,18.25674]
[1776708728271,43.87,76216.7,0.15,-0.20629,0.0001,18.25674]
[1776708728297,43.88,76232.5,0.15,-0.20469,0.0001,18.1764]
[1776708729646,43.88,76232.5,0.15,-0.20469,0.0001,18.1764]
[1776708730285,43.88,76232.5,0.15,-0.20469,0.0001,18.1764]
[1776708730403,43.88,76232.5,0.15,-0.20469,0.0001,18.1764]
[1776708730516,43.88,76232.5,0.15,-0.20469,0.0001,18.1764]
[1776708730494,43.88,76254.99,0.15,-0.20243,0.0001,18.06148]
[1776708731186,43.88,76254.99,0.15,-0.20243,0.0001,18.06148]
[1776708731291,43.88,76254.99,0.15,-0.20243,0.0001,18.06148]
[1776708731365,43.88,76254.99,0.15,-0.20243,0.0001,18.06148]
[1776708733275,43.88,76244.65,0.15,-0.20348,0.0001,18.1148]
[1776708734098,43.88,76244.34,0.15,-0.20351,0.0001,18.11638]
[1776708736117,43.88,76233.64,0.15,-0.2046,0.0001,18.1715]
[1776708739573,43.88,76232.0,0.15,-0.20477,0.0001,18.18034]
[1776708740717,43.88,76241.69,0.15,-0.2038,0.0001,18.13111]
[1776708741724,43.88,76251.24,0.15,-0.20284,0.0001,18.08244]
[1776708743406,43.88,76251.24,0.15,-0.20284,0.0001,18.08244]
[1776708744680,43.88,76248.08,0.15,-0.20316,0.0001,18.09895]
[1776708746451,43.88,76246.83,0.15,-0.20329,0.0001,18.10557]
[1776708746455,43.88,76247.71,0.15,-0.20321,0.0001,18.10129]
[1776708747627,43.89,76247.71,0.15,-0.20321,0.0001,18.1015]
[1776708748005,43.89,76247.71,0.15,-0.20321,0.0001,18.1015]
[1776708748209,43.89,76247.71,0.15,-0.20321,0.0001,18.1015]
[1776708748402,43.89,76247.71,0.15,-0.20321,0.0001,18.1015]
[1776708748454,43.89,76264.0,0.15,-0.20158,0.0001,18.01832]
[1776708750787,43.89,76273.76,0.15,-0.20061,0.0001,17.96856]
[1776708752164,43.89,76273.76,0.15,-0.20061,0.0001,17.96856]
[1776708752328,43.89,76273.76,0.15,-0.20061,0.0001,17.96856]
[1776708752527,43.89,76272.6,0.15,-0.2007,0.0001,17.97055]
[1776708754543,43.89,76272.6,0.15,-0.20071,0.0001,17.97098]
[1776708754054,43.89,76261.48,0.15,-0.20182,0.0001,18.02796]
[1776708755203,43.89,76261.48,0.15,-0.20182,0.0001,18.02796]
[1776708755493,43.89,76261.48,0.15,-0.20182,0.0001,18.02796]
[1776708755576,43.89,76262.3,0.15,-0.20174,0.0001,18.02392]
[1776708757582,43.89,76260.77,0.15,-0.2019,0.0001,18.03225]
[1776708760639,43.89,76258.72,0.15,-0.20212,0.0001,18.04343]
[1776708761335,43.89,76261.1,0.15,-0.20189,0.0001,18.03147]
[1776708765268,43.9,76260.91,0.15,-0.20192,0.0001,18.03316]
[1776708765383,43.9,76260.91,0.15,-0.20192,0.0001,18.03316]
[1776708765427,43.9,76262.24,0.15,-0.20179,0.0001,18.02659]
[1776708770732,43.9,76261.42,0.15,-0.20189,0.0001,18.03174]
[1776708773252,43.9,76260.23,0.15,-0.20202,0.0001,18.0382]
[1776708773276,43.9,76260.23,0.15,-0.20202,0.0001,18.0382]
[1776708773433,43.9,76261.4,0.15,-0.2019,0.0001,18.03238]
[1776708778490,43.91,76266.4,0.15,-0.20141,0.0001,18.00737]
[1776708783800,43.91,76264.31,0.15,-0.20164,0.0001,18.01899]
[1776708786085,43.91,76265.67,0.15,-0.20151,0.0001,18.01235]
[1776708786426,43.91,76276.12,0.15,-0.20047,0.0001,17.95896]
[1776708792198,43.91,76284.35,0.15,-0.19967,0.0001,17.91789]
[1776708792229,43.91,76284.35,0.15,-0.19967,0.0001,17.91789]
[1776708792387,43.92,76287.65,0.15,-0.19935,0.0001,17.9012]
[1776708795436,43.92,76290.88,0.15,-0.19904,0.0001,17.88514]
[1776708795519,43.92,76290.88,0.15,-0.19904,0.0001,17.88514]
[1776708795549,43.92,76290.88,0.15,-0.19904,0.0001,17.88514]
[1776708795586,43.92,76290.88,0.15,-0.19904,0.0001,17.88514]
[1776708795472,43.92,76294.95,0.15,-0.19864,0.0001,17.86451]
[1776708795670,43.92,76294.95,0.15,-0.19864,0.0001,17.86451]
[1776708795811,43.92,76294.95,0.15,-0.19864,0.0001,17.86451]
[1776708796041,43.92,76294.95,0.15,-0.19864,0.0001,17.86451]
[1776708796094,43.92,76294.95,0.15,-0.19864,0.0001,17.86451]
[1776708796260,43.92,76296.59,0.15,-0.19848,0.0001,17.85638]
[1776708796648,43.92,76296.59,0.15,-0.19848,0.0001,17.85638]
[1776708797334,43.92,76297.97,0.15,-0.19835,0.0001,17.84958]
[1776708797620,43.92,76297.97,0.15,-0.19835,0.0001,17.84958]
[1776708797651,43.92,76297.97,0.15,-0.19835,0.0001,17.84958]
[1776708798118,43.92,76297.97,0.15,-0.19835,0.0001,17.84985]
[1776708801439,43.92,76290.37,0.15,-0.19912,0.0001,17.88942]
[1776708801494,43.92,76290.37,0.15,-0.19912,0.0001,17.88942]
[1776708803516,43.93,76278.4,0.15,-0.20032,0.0001,17.95151]
[1776708804325,43.93,76278.4,0.15,-0.20032,0.0001,17.95151]
[1776708804404,43.93,76278.4,0.15,-0.20032,0.0001,17.95151]
[1776708804495,43.93,76278.4,0.15,-0.20032,0.0001,17.95151]
[1776708804498,43.93,76274.71,0.15,-0.20069,0.0001,17.97063]
[1776708806512,43.93,76257.27,0.15,-0.20245,0.0001,18.06053]
[1776708812396,43.93,76260.12,0.15,-0.20215,0.0001,18.04267]
[1776708812812,43.93,76262.89,0.15,-0.20187,0.0001,18.02871]
[1776708818422,43.94,76262.12,0.15,-0.20198,0.0001,18.03427]
[1776708818503,43.94,76251.1,0.15,-0.20308,0.0001,18.09056]
[1776708819648,43.94,76245.8,0.15,-0.20362,0.0001,18.11784]
[1776708819743,43.94,76245.8,0.15,-0.20362,0.0001,18.11784]
[1776708819927,43.94,76245.8,0.15,-0.20362,0.0001,18.11784]
[1776708820010,43.94,76245.8,0.15,-0.20362,0.0001,18.11784]
[1776708820207,43.94,76245.8,0.15,-0.20362,0.0001,18.11784]
[1776708820308,43.94,76241.37,0.15,-0.20407,0.0001,18.14063]
[1776708822152,43.94,76241.37,0.15,-0.20407,0.0001,18.14081]
[1776708822278,43.94,76241.37,0.15,-0.20407,0.0001,18.14081]
[1776708822540,43.94,76241.37,0.15,-0.20407,0.0001,18.14081]
[1776708822625,43.94,76238.51,0.15,-0.20437,0.0001,18.15553]
[1776708828426,43.94,76241.77,0.15,-0.20405,0.0001,18.13968]
[1776708829454,43.94,76241.24,0.15,-0.20411,0.0001,18.14254]
[1776708829620,43.94,76241.24,0.15,-0.20411,0.0001,18.14254]
[1776708829545,43.95,76247.63,0.15,-0.20347,0.0001,18.11012]
[1776708831361,43.95,76247.63,0.15,-0.20347,0.0001,18.11028]
[1776708832556,43.95,76255.96,0.15,-0.20264,0.0001,18.06797]
[1776708833444,43.95,76270.32,0.15,-0.20121,0.0001,17.99487]
[1776708835916,43.95,76275.01,0.15,-0.20074,0.0001,17.97116]
[1776708836578,43.95,76287.46,0.15,-0.19951,0.0001,17.90754]
[1776708836872,43.95,76287.46,0.15,-0.19951,0.0001,17.90754]
[1776708837150,43.95,76287.46,0.15,-0.19951,0.0001,17.90754]
[1776708837471,43.95,76297.22,0.15,-0.19855,0.0001,17.85768]
[1776708837950,43.95,76297.22,0.15,-0.19855,0.0001,17.85768]
[1776708838022,43.95,76297.22,0.15,-0.19855,0.0001,17.85768]
[1776708838494,43.95,76298.52,0.15,-0.19842,0.0001,17.85115]
[1776708839911,43.95,76302.52,0.15,-0.19803,0.0001,17.83069]
[1776708840971,43.95,76302.52,0.15,-0.19803,0.0001,17.83068]
[1776708841230,43.95,76302.52,0.15,-0.19803,0.0001,17.83068]
[1776708841523,43.95,76302.52,0.15,-0.19803,0.0001,17.83068]
[1776708845631,43.95,76288.52,0.15,-0.19942,0.0001,17.90315]
[1776708845989,43.95,76288.52,0.15,-0.19942,0.0001,17.90315]
[1776708846078,43.95,76288.52,0.15,-0.19942,0.0001,17.90315]
[1776708846490,43.95,76289.22,0.15,-0.19936,0.0001,17.89983]
[1776708848998,43.96,76293.42,0.15,-0.19895,0.0001,17.87864]
[1776708849130,43.96,76293.42,0.15,-0.19895,0.0001,17.87864]
[1776708849646,43.96,76291.86,0.15,-0.19911,0.0001,17.88679]
[1776708849863,43.96,76291.86,0.15,-0.19911,0.0001,17.88679]
[1776708850203,43.96,76291.86,0.15,-0.19911,0.0001,17.88679]
[1776708850273,43.96,76291.86,0.15,-0.19911,0.0001,17.88679]
[1776708850651,43.96,76291.86,0.15,-0.19911,0.0001,17.88679]
[1776708850661,43.96,76291.86,0.15,-0.19911,0.0001,17.88679]
[1776708850489,43.96,76291.86,0.15,-0.19911,0.0001,17.88695]
[1776708850874,43.96,76291.86,0.15,-0.19911,0.0001,17.88695]
[1776708851495,43.96,76285.21,0.15,-0.19977,0.0001,17.92119]
[1776708851860,43.96,76285.21,0.15,-0.19977,0.0001,17.92119]
[1776708852503,43.96,76279.05,0.15,-0.20039,0.0001,17.95292]
[1776708857574,43.96,76276.51,0.15,-0.20065,0.0001,17.96637]
[1776708861511,43.96,76272.32,0.15,-0.20108,0.0001,17.98831]
[1776708861593,43.96,76272.32,0.15,-0.20108,0.0001,17.98831]
[1776708861946,43.96,76271.81,0.15,-0.20113,0.0001,17.99105]
[1776708862678,43.96,76271.55,0.15,-0.20116,0.0001,17.99251]
[1776708867854,43.96,76270.88,0.15,-0.20124,0.0001,17.99657]
[1776708870638,43.97,76269.8,0.15,-0.20135,0.0001,18.00234]
[1776708870681,43.97,76264.54,0.15,-0.20188,0.0001,18.02935]
[1776708870749,43.97,76264.54,0.15,-0.20188,0.0001,18.02935]
[1776708872023,43.97,76264.54,0.15,-0.20185,0.0001,18.02541]
[1776708872918,43.97,76262.21,0.15,-0.20208,0.0001,18.0374]
[1776708873751,43.97,76261.96,0.15,-0.20211,0.0001,18.03875]
[1776708877282,43.97,76255.81,0.15,-0.20274,0.0001,18.07073]
[1776708881965,43.97,76258.7,0.15,-0.20247,0.0001,18.05726]
[1776708883220,43.97,76257.82,0.15,-0.20256,0.0001,18.06202]
[1776708883301,43.97,76257.82,0.15,-0.20256,0.0001,18.06202]
[1776708884687,43.98,76258.01,0.15,-0.20255,0.0001,18.06131]
[1776708885667,43.98,76267.6,0.15,-0.2016,0.0001,18.01261]
[1776708888226,43.98,76273.96,0.15,-0.20097,0.0001,17.98032]
[1776708888564,43.98,76276.83,0.15,-0.20068,0.0001,17.96579]
[1776708889343,43.98,76276.83,0.15,-0.20068,0.0001,17.96579]
[1776708890757,43.98,76278.8,0.15,-0.20049,0.0001,17.95608]
[1776708891089,43.98,76278.8,0.15,-0.20049,0.0001,17.95608]
[1776708891528,43.98,76278.53,0.15,-0.20052,0.0001,17.95766]
[1776708892277,43.98,76290.33,0.15,-0.19936,0.0001,17.8976]
[1776708893277,43.98,76290.33,0.15,-0.19936,0.0001,17.8976]
[1776708893344,43.98,76290.33,0.15,-0.19936,0.0001,17.8976]
[1776708893613,43.98,76294.75,0.15,-0.19892,0.0001,17.87494]
[1776708893903,43.98,76294.75,0.15,-0.19892,0.0001,17.87494]
[1776708894002,43.98,76294.86,0.15,-0.19891,0.0001,17.87462]
[1776708897301,43.98,76294.36,0.15,-0.19897,0.0001,17.87774]
[1776708897347,43.98,76294.36,0.15,-0.19897,0.0001,17.87774]
[1776708897626,43.99,76296.34,0.15,-0.19878,0.0001,17.86785]
[1776708898438,43.99,76296.34,0.15,-0.19878,0.0001,17.86785]
[1776708898522,43.99,76296.34,0.15,-0.19878,0.0001,17.86785]
[1776708899453,43.99,76286.62,0.15,-0.19976,0.0001,17.91852]
[1776708900419,43.99,76286.62,0.15,-0.19976,0.0001,17.91852]
[1776708901982,43.99,76282.03,0.15,-0.20022,0.0001,17.94202]
[1776708902617,43.99,76282.03,0.15,-0.20022,0.0001,17.94202]
[1776708902719,43.99,76282.03,0.15,-0.20022,0.0001,17.94202]
[1776708903697,43.99,76289.65,0.15,-0.19947,0.0001,17.90343]
[1776708903871,43.99,76291.25,0.15,-0.19931,0.0001,17.89545]
[1776708908904,43.99,76295.02,0.15,-0.19895,0.0001,17.87667]
[1776708913938,43.99,76294.72,0.15,-0.19898,0.0001,17.8784]
[1776708915872,43.99,76294.64,0.15,-0.19899,0.0001,17.87885]
[1776708915943,43.99,76294.64,0.15,-0.19899,0.0001,17.87885]
[1776708915973,43.99,76294.29,0.15,-0.19903,0.0001,17.88069]
[1776708920987,44.0,76289.07,0.15,-0.19955,0.0001,17.90791]
[1776708924315,44.0,76293.8,0.15,-0.19909,0.0001,17.88406]
[1776708924594,44.0,76293.34,0.15,-0.19914,0.0001,17.88658]
[1776708925543,44.0,76293.34,0.15,-0.19914,0.0001,17.88658]
[1776708925751,44.0,76293.34,0.15,-0.19914,0.0001,17.88658]
[1776708925643,44.0,76292.51,0.15,-0.19923,0.0001,17.891]
[1776708927890,44.0,76289.55,0.15,-0.19953,0.0001,17.9066]
[1776708927986,44.0,76289.55,0.15,-0.19953,0.0001,17.9066]
[1776708929731,44.0,76284.1,0.15,-0.20007,0.0001,17.93477]
[1776708929983,44.0,76283.45,0.15,-0.20014,0.0001,17.93833]
[1776708930109,44.0,76283.45,0.15,-0.20014,0.0001,17.93833]
[1776708930176,44.0,76283.45,0.15,-0.20014,0.0001,17.93833]
[1776708932270,44.0,76284.55,0.15,-0.20001,0.0001,17.92906]
[1776708935429,44.0,76286.17,0.15,-0.19986,0.0001,17.92118]
[1776708935788,44.0,76286.17,0.15,-0.19986,0.0001,17.92118]
[1776708936929,44.01,76286.78,0.15,-0.19981,0.0001,17.91849]
[1776708942028,44.01,76292.18,0.15,-0.19929,0.0001,17.89191]
[1776708942135,44.01,76295.59,0.15,-0.19896,0.0001,17.87464]
[1776708947371,44.01,76299.05,0.15,-0.19863,0.0001,17.85755]
[1776708949005,44.01,76308.9,0.15,-0.19766,0.0001,17.80731]
[1776708949113,44.01,76308.9,0.15,-0.19766,0.0001,17.80731]
[1776708951076,44.01,76310.75,0.15,-0.19748,0.0001,17.79797]
[1776708951095,44.01,76310.75,0.15,-0.19748,0.0001,17.79797]
[1776708951222,44.01,76310.75,0.15,-0.19748,0.0001,17.79797]
[1776708951270,44.02,76310.95,0.15,-0.19746,0.0001,17.79704]
[1776708953098,44.02,76310.68,0.15,-0.19749,0.0001,17.79854]
[1776708953730,44.02,76310.68,0.15,-0.19749,0.0001,17.79854]
[1776708953736,44.02,76310.56,0.15,-0.1975,0.0001,17.79926]
[1776708955032,44.02,76311.91,0.15,-0.19737,0.0001,17.79243]
[1776708955066,44.02,76311.91,0.15,-0.19737,0.0001,17.79243]
[1776708955228,44.02,76311.91,0.15,-0.19737,0.0001,17.79254]
[1776708957523,44.02,76318.84,0.15,-0.19669,0.0001,17.75704]
[1776708957762,44.02,76320.21,0.15,-0.19656,0.0001,17.75014]
[1776708961274,44.02,76321.05,0.15,-0.19649,0.0001,17.74635]
[1776708961333,44.02,76321.05,0.15,-0.19649,0.0001,17.74635]
[1776708961361,44.02,76321.05,0.15,-0.19649,0.0001,17.74635]
[1776708961437,44.02,76318.85,0.15,-0.19671,0.0001,17.75786]
[1776708963151,44.02,76318.85,0.15,-0.19671,0.0001,17.75805]
[1776708964473,44.02,76313.2,0.15,-0.19727,0.0001,17.78727]
[1776708967083,44.02,76308.06,0.15,-0.19779,0.0001,17.81414]
[1776708968196,44.02,76305.83,0.15,-0.19801,0.0001,17.82571]
[1776708973729,44.03,76310.96,0.15,-0.19752,0.0001,17.80019]
[1776708973772,44.03,76310.96,0.15,-0.19752,0.0001,17.80019]
[1776708975030,44.03,76303.18,0.15,-0.19829,0.0001,17.84053]
[1776708975108,44.03,76303.18,0.15,-0.19829,0.0001,17.84053]
[1776708980408,44.03,76307.79,0.15,-0.19786,0.0001,17.81781]
[1776708981302,44.03,76307.79,0.15,-0.19786,0.0001,17.81781]
[1776708983949,44.03,76311.22,0.15,-0.19753,0.0001,17.80068]
[1776708989468,44.04,76302.74,0.15,-0.19838,0.0001,17.84505]
[1776708991418,44.04,76302.47,0.15,-0.19841,0.0001,17.84657]
[1776708991550,44.04,76302.47,0.15,-0.19841,0.0001,17.84657]
[1776708991568,44.04,76311.65,0.15,-0.19748,0.0001,17.79563]
[1776708992750,44.04,76311.65,0.15,-0.19748,0.0001,17.79563]
[1776708994240,44.04,76315.67,0.15,-0.19709,0.0001,17.77526]
[1776708998977,44.04,76315.65,0.15,-0.1971,0.0001,17.7763]
[1776709000561,44.04,76315.65,0.15,-0.19711,0.0001,17.7765]
[1776709000803,44.04,76315.65,0.15,-0.19711,0.0001,17.7765]
[1776709000866,44.04,76315.01,0.15,-0.19717,0.0001,17.77998]
[1776709004155,44.05,76311.32,0.15,-0.19755,0.0001,17.79966]
[1776709009800,44.05,76310.7,0.15,-0.19762,0.0001,17.80349]
[1776709010013,44.05,76308.59,0.15,-0.19784,0.0001,17.81448]
[1776709015820,44.05,76307.25,0.15,-0.19798,0.0001,17.82207]
[1776709017706,44.05,76307.96,0.15,-0.19792,0.0001,17.8187]
[1776709018250,44.05,76309.62,0.15,-0.19775,0.0001,17.81033]
[1776709023837,44.06,76311.35,0.15,-0.1976,0.0001,17.8024]
[1776709029178,44.06,76310.6,0.15,-0.19769,0.0001,17.807]
[1776709029651,44.06,76310.6,0.15,-0.19769,0.0001,17.807]
[1776709031837,44.06,76312.97,0.15,-0.19746,0.0001,17.79514]
[1776709032966,44.06,76313.71,0.15,-0.19739,0.0001,17.79168]
[1776709038817,44.06,76310.7,0.15,-0.19771,0.0001,17.80801]
[1776709043852,44.07,76311.87,0.15,-0.19761,0.0001,17.80271]
[1776709044583,44.07,76311.87,0.15,-0.19761,0.0001,17.80271]
[1776709044716,44.07,76311.87,0.15,-0.19761,0.0001,17.80271]
[1776709046818,44.07,76314.08,0.15,-0.19739,0.0001,17.79165]
[1776709047501,44.07,76315.75,0.15,-0.19723,0.0001,17.78323]
[1776709052915,44.07,76311.24,0.15,-0.19766,0.0001,17.8032]
[1776709054458,44.07,76308.98,0.15,-0.19789,0.0001,17.81493]
[1776709059425,44.07,76299.61,0.15,-0.19882,0.0001,17.86359]
[1776709060923,44.08,76300.53,0.15,-0.19874,0.0001,17.85908]
[1776709061011,44.08,76300.53,0.15,-0.19874,0.0001,17.85926]
[1776709061187,44.08,76300.53,0.15,-0.19874,0.0001,17.85926]
[1776709061797,44.08,76296.87,0.15,-0.1991,0.0001,17.87818]
[1776709064972,44.08,76291.9,0.15,-0.19961,0.0001,17.90432]
[1776709065192,44.08,76291.9,0.15,-0.19961,0.0001,17.90432]
[1776709065254,44.08,76290.76,0.15,-0.19973,0.0001,17.9104]
[1776709071206,44.08,76292.21,0.15,-0.1996,0.0001,17.90409]
[1776709071282,44.08,76292.21,0.15,-0.1996,0.0001,17.90409]
[1776709077097,44.09,76285.82,0.15,-0.20026,0.0001,17.93819]
[1776709081500,44.09,76290.89,0.15,-0.19977,0.0001,17.91276]
[1776709081546,44.09,76290.89,0.15,-0.19977,0.0001,17.91276]
[1776709081843,44.09,76290.89,0.15,-0.19977,0.0001,17.91276]
[1776709081902,44.09,76290.89,0.15,-0.19977,0.0001,17.91276]
[1776709081953,44.09,76284.61,0.15,-0.2004,0.0001,17.94501]
[1776709082863,44.09,76284.61,0.15,-0.2004,0.0001,17.94501]
[1776709082888,44.09,76281.86,0.15,-0.20067,0.0001,17.95925]
[1776709083344,44.09,76281.86,0.15,-0.20067,0.0001,17.95925]
[1776709088548,44.1,76294.95,0.15,-0.19939,0.0001,17.89326]
[1776709092045,44.1,76294.82,0.15,-0.19942,0.0001,17.89468]
[1776709094392,44.1,76298.48,0.15,-0.19906,0.0001,17.87631]
[1776709094408,44.1,76298.48,0.15,-0.19906,0.0001,17.87631]
[1776709094852,44.1,76299.58,0.15,-0.19896,0.0001,17.87087]
[1776709096230,44.1,76309.96,0.15,-0.19794,0.0001,17.81789]
[1776709099026,44.1,76305.37,0.15,-0.1984,0.0001,17.84192]
[1776709099106,44.1,76305.37,0.15,-0.1984,0.0001,17.84192]
[1776709099206,44.1,76305.37,0.15,-0.1984,0.0001,17.84192]
[1776709099251,44.1,76305.01,0.15,-0.19844,0.0001,17.84399]
[1776709101060,44.1,76298.45,0.15,-0.19909,0.0001,17.87778]
[1776709101254,44.1,76298.45,0.15,-0.19909,0.0001,17.87778]
[1776709101835,44.1,76298.45,0.15,-0.19909,0.0001,17.87778]
[1776709104314,44.11,76298.83,0.15,-0.19906,0.0001,17.87641]
[1776709105254,44.11,76299.65,0.15,-0.19899,0.0001,17.87241]
[1776709105921,44.11,76299.65,0.15,-0.19899,0.0001,17.87241]
[1776709107004,44.11,76298.29,0.15,-0.19912,0.0001,17.87945]
[1776709107056,44.11,76298.29,0.15,-0.19912,0.0001,17.87954]
[1776709107352,44.11,76298.29,0.15,-0.19912,0.0001,17.87954]
[1776709107968,44.11,76292.38,0.15,-0.19971,0.0001,17.90995]
[1776709112842,44.11,76291.75,0.15,-0.19976,0.0001,17.9098]
[1776709115436,44.11,76291.71,0.15,-0.19977,0.0001,17.91049]
[1776709121366,44.12,76292.47,0.15,-0.19971,0.0001,17.90761]
[1776709121864,44.12,76292.47,0.15,-0.19971,0.0001,17.90761]
[1776709123134,44.12,76291.09,0.15,-0.19986,0.0001,17.91497]
[1776709123420,44.12,76294.36,0.15,-0.19953,0.0001,17.89842]
[1776709126441,44.12,76303.34,0.15,-0.19865,0.0001,17.85294]
[1776709127738,44.12,76303.34,0.15,-0.19865,0.0001,17.85294]
[1776709127851,44.12,76303.34,0.15,-0.19865,0.0001,17.85294]
[1776709127881,44.12,76303.34,0.15,-0.19865,0.0001,17.85294]
[1776709127913,44.12,76303.34,0.15,-0.19865,0.0001,17.85294]
[1776709127950,44.12,76303.47,0.15,-0.19864,0.0001,17.85238]
[1776709129462,44.12,76291.67,0.15,-0.19982,0.0001,17.913]
[1776709133995,44.12,76289.07,0.15,-0.20008,0.0001,17.92664]
[1776709134029,44.12,76289.07,0.15,-0.20008,0.0001,17.92664]
[1776709134508,44.12,76290.06,0.15,-0.19999,0.0001,17.92171]
[1776709134653,44.12,76290.06,0.15,-0.19999,0.0001,17.92171]
[1776709136199,44.12,76296.52,0.15,-0.19935,0.0001,17.88897]
[1776709136482,44.12,76300.43,0.15,-0.19897,0.0001,17.86914]
[1776709137514,44.12,76300.43,0.15,-0.19897,0.0001,17.86914]
[1776709137628,44.12,76300.43,0.15,-0.19897,0.0001,17.86914]
[1776709137638,44.12,76300.43,0.15,-0.19897,0.0001,17.86914]
[1776709137854,44.12,76300.43,0.15,-0.19897,0.0001,17.86914]
[1776709137894,44.12,76298.99,0.15,-0.19911,0.0001,17.87669]
[1776709141048,44.13,76292.87,0.15,-0.19973,0.0001,17.90848]
[1776709141246,44.13,76292.87,0.15,-0.19973,0.0001,17.90848]
[1776709143004,44.13,76293.71,0.15,-0.19965,0.0001,17.90433]
[1776709143013,44.13,76293.71,0.15,-0.19965,0.0001,17.90433]
[1776709143279,44.13,76296.69,0.15,-0.19935,0.0001,17.88925]
[1776709145847,44.13,76297.41,0.15,-0.19929,0.0001,17.88587]
[1776709146258,44.13,76298.49,0.15,-0.19919,0.0001,17.88051]
[1776709146632,44.13,76298.49,0.15,-0.19919,0.0001,17.88051]
[1776709146745,44.13,76298.49,0.15,-0.19919,0.0001,17.88051]
[1776709147001,44.13,76303.33,0.15,-0.19871,0.0001,17.85592]
[1776709147460,44.13,76303.33,0.15,-0.19871,0.0001,17.85592]
[1776709147498,44.13,76303.33,0.15,-0.19871,0.0001,17.85592]
[1776709147672,44.13,76309.61,0.15,-0.19809,0.0001,17.82391]
[1776709149726,44.13,76309.61,0.15,-0.19809,0.0001,17.82391]
[1776709149981,44.13,76309.61,0.15,-0.19809,0.0001,17.82391]
[1776709150033,44.13,76311.58,0.15,-0.1979,0.0001,17.81382]
[1776709150069,44.13,76311.58,0.15,-0.1979,0.0001,17.81382]
[1776709151864,44.13,76304.0,0.15,-0.19865,0.0001,17.85265]
[1776709151906,44.13,76300.07,0.15,-0.19904,0.0001,17.87287]
[1776709152148,44.13,76300.07,0.15,-0.19904,0.0001,17.87287]
[1776709152330,44.13,76300.07,0.15,-0.19904,0.0001,17.87287]
[1776709152537,44.13,76300.07,0.15,-0.19904,0.0001,17.87287]
[1776709156667,44.13,76309.45,0.15,-0.19812,0.0001,17.82543]
[1776709159291,44.13,76306.16,0.15,-0.19845,0.0001,17.8423]
[1776709159421,44.13,76306.16,0.15,-0.19845,0.0001,17.8423]
[1776709159681,44.13,76304.06,0.15,-0.19865,0.0001,17.85307]
[1776709161743,44.13,76302.18,0.15,-0.19884,0.0001,17.86269]
[1776709161905,44.13,76302.18,0.15,-0.19884,0.0001,17.86269]
[1776709163413,44.13,76286.97,0.15,-0.20035,0.0001,17.94066]
[1776709163482,44.13,76286.97,0.15,-0.20035,0.0001,17.94066]
[1776709164125,44.13,76286.97,0.15,-0.20035,0.0001,17.94078]
[1776709164272,44.13,76286.97,0.15,-0.20035,0.0001,17.94078]
[1776709164833,44.14,76281.43,0.15,-0.2009,0.0001,17.96909]
[1776709170670,44.14,76276.31,0.15,-0.20142,0.0001,17.99545]
[1776709175738,44.14,76270.86,0.15,-0.20193,0.0001,18.01936]
[1776709176739,44.14,76270.86,0.15,-0.20194,0.0001,18.01938]
[1776709176924,44.14,76270.86,0.15,-0.20194,0.0001,18.01938]
[1776709176944,44.14,76267.06,0.15,-0.20231,0.0001,18.03873]
[1776709177140,44.14,76267.06,0.15,-0.20231,0.0001,18.03873]
[1776709177191,44.14,76267.06,0.15,-0.20231,0.0001,18.03873]
[1776709180486,44.14,76266.57,0.15,-0.20236,0.0001,18.04123]
[1776709181750,44.14,76263.84,0.15,-0.20264,0.0001,18.05515]
[1776709182172,44.14,76262.15,0.15,-0.20281,0.0001,18.06377]
[1776709182752,44.14,76262.15,0.15,-0.20281,0.0001,18.06377]
[1776709183519,44.14,76262.15,0.15,-0.20281,0.0001,18.0638]
[1776709184147,44.14,76262.24,0.15,-0.2028,0.0001,18.06337]
[1776709184508,44.14,76262.24,0.15,-0.2028,0.0001,18.06337]
[1776709184581,44.14,76262.24,0.15,-0.2028,0.0001,18.06337]
[1776709185339,44.14,76263.2,0.15,-0.2027,0.0001,18.05852]
[1776709185878,44.14,76263.2,0.15,-0.2027,0.0001,18.05854]
[1776709191013,44.14,76262.78,0.15,-0.20275,0.0001,18.06083]
[1776709191396,44.14,76262.78,0.15,-0.20275,0.0001,18.06083]
[1776709191513,44.14,76262.78,0.15,-0.20275,0.0001,18.06083]
[1776709191921,44.14,76263.14,0.15,-0.20271,0.0001,18.05899]
[1776709192505,44.14,76263.14,0.15,-0.20271,0.0001,18.05899]
[1776709193851,44.14,76263.55,0.15,-0.20267,0.0001,18.05689]
[1776709194344,44.14,76263.33,0.15,-0.20269,0.0001,18.058]
[1776709197211,44.14,76262.92,0.15,-0.20274,0.0001,18.06022]
[1776709197530,44.14,76262.92,0.15,-0.20274,0.0001,18.06022]
[1776709197963,44.14,76263.26,0.15,-0.2027,0.0001,18.05857]
[1776709202998,44.14,76267.5,0.15,-0.20228,0.0001,18.03714]
[1776709203719,44.14,76267.5,0.15,-0.20228,0.0001,18.03714]
[1776709204018,44.14,76282.24,0.15,-0.20082,0.0001,17.96212]
[1776709204451,44.14,76282.24,0.15,-0.20082,0.0001,17.96212]
[1776709204870,44.14,76282.24,0.15,-0.20082,0.0001,17.96212]
[1776709205016,44.14,76282.24,0.15,-0.20082,0.0001,17.96222]
[1776709206023,44.14,76295.2,0.15,-0.19953,0.0001,17.89618]
[1776709206175,44.14,76295.2,0.15,-0.19953,0.0001,17.89618]
[1776709207032,44.14,76290.09,0.15,-0.20004,0.0001,17.92227]
[1776709208462,44.14,76282.11,0.15,-0.20084,0.0001,17.96324]
[1776709208711,44.14,76282.11,0.15,-0.20084,0.0001,17.96324]
[1776709209053,44.14,76280.79,0.15,-0.20097,0.0001,17.97008]
[1776709210056,44.14,76269.38,0.15,-0.20211,0.0001,18.02833]
[1776709210806,44.14,76269.38,0.15,-0.20211,0.0001,18.02833]
[1776709212956,44.14,76268.08,0.15,-0.20224,0.0001,18.03498]
[1776709213073,44.14,76267.66,0.15,-0.20228,0.0001,18.03715]
[1776709215489,44.14,76273.5,0.15,-0.2017,0.0001,18.00752]
[1776709216095,44.14,76266.35,0.15,-0.20242,0.0001,18.04396]
[1776709216897,44.14,76266.35,0.15,-0.20242,0.0001,18.04396]
[1776709216957,44.14,76266.35,0.15,-0.20242,0.0001,18.04396]
[1776709217103,44.14,76256.95,0.15,-0.20336,0.0001,18.09175]
[1776709217429,44.14,76256.95,0.15,-0.20336,0.0001,18.09175]
[1776709217442,44.14,76256.95,0.15,-0.20336,0.0001,18.09175]
[1776709217521,44.14,76256.95,0.15,-0.20336,0.0001,18.09175]
[1776709217922,44.14,76256.95,0.15,-0.20336,0.0001,18.09175]
[1776709217985,44.14,76256.95,0.15,-0.20336,0.0001,18.09175]
[1776709218023,44.14,76246.75,0.15,-0.20438,0.0001,18.1437]
[1776709218620,44.14,76246.75,0.15,-0.20438,0.0001,18.1437]
[1776709218707,44.14,76246.75,0.15,-0.20438,0.0001,18.1437]
[1776709218749,44.14,76246.75,0.15,-0.20438,0.0001,18.1437]
[1776709218768,44.14,76246.75,0.15,-0.20438,0.0001,18.1437]
[1776709218788,44.14,76246.75,0.15,-0.20438,0.0001,18.1437]
[1776709218789,44.14,76246.75,0.15,-0.20438,0.0001,18.1437]
[1776709218852,44.14,76246.75,0.15,-0.20438,0.0001,18.1437]
[1776709218881,44.14,76246.75,0.15,-0.20438,0.0001,18.1437]
[1776709219008,44.14,76246.75,0.15,-0.20438,0.0001,18.1437]
[1776709219118,44.14,76246.75,0.15,-0.20439,0.0001,18.14382]
[1776709220894,44.14,76243.51,0.15,-0.20471,0.0001,18.16024]
[1776709221132,44.14,76240.74,0.15,-0.20499,0.0001,18.17438]
[1776709224505,44.15,76240.23,0.15,-0.20505,0.0001,18.17715]
[1776709224796,44.15,76238.55,0.15,-0.20522,0.0001,18.18583]
[1776709225275,44.15,76238.55,0.15,-0.20522,0.0001,18.18583]
[1776709225740,44.15,76236.32,0.15,-0.20545,0.0001,18.19727]
[1776709228086,44.15,76236.32,0.15,-0.20545,0.0001,18.19727]
[1776709227337,44.15,76226.09,0.15,-0.20648,0.0001,18.24906]
[1776709228157,44.15,76226.09,0.15,-0.20648,0.0001,18.24906]
[1776709228832,44.15,76226.09,0.15,-0.20648,0.0001,18.24906]
[1776709228838,44.15,76217.97,0.15,-0.2073,0.0001,18.29009]
[1776709229302,44.15,76217.97,0.15,-0.2073,0.0001,18.29009]
[1776709229362,44.15,76205.11,0.15,-0.20861,0.0001,18.3549]
[1776709231221,44.15,76191.89,0.15,-0.20993,0.0001,18.4174]
[1776709232757,44.15,76191.89,0.15,-0.20993,0.0001,18.4174]
[1776709232842,44.15,76195.33,0.15,-0.20957,0.0001,18.40013]
[1776709238231,44.15,76199.17,0.15,-0.20918,0.0001,18.38087]
[1776709238595,44.15,76199.17,0.15,-0.20918,0.0001,18.38087]
[1776709238665,44.15,76199.17,0.15,-0.20918,0.0001,18.38087]
[1776709239097,44.15,76199.17,0.15,-0.20918,0.0001,18.38087]
[1776709239058,44.15,76188.21,0.15,-0.2103,0.0001,18.43586]
[1776709239294,44.15,76184.54,0.15,-0.21068,0.0001,18.45427]
[1776709244301,44.15,76187.66,0.15,-0.21035,0.0001,18.43829]
[1776709249335,44.14,76191.88,0.15,-0.20991,0.0001,18.41684]
[1776709255525,44.14,76188.72,0.15,-0.21023,0.0001,18.43235]
[1776709259728,44.14,76187.36,0.15,-0.21037,0.0001,18.43898]
[1776709260140,44.14,76183.18,0.15,-0.21079,0.0001,18.4599]
[1776709260397,44.14,76183.18,0.15,-0.21079,0.0001,18.4599]
[1776709260416,44.14,76183.18,0.15,-0.21079,0.0001,18.4599]
[1776709260452,44.14,76178.33,0.15,-0.21129,0.0001,18.48419]
[1776709263520,44.14,76178.49,0.15,-0.21127,0.0001,18.48323]
[1776709263582,44.14,76167.93,0.15,-0.21235,0.0001,18.53611]
[1776709269480,44.14,76167.53,0.15,-0.21239,0.0001,18.53794]
[1776709272019,44.14,76160.23,0.15,-0.21314,0.0001,18.5744]
[1776709275099,44.14,76164.09,0.15,-0.21274,0.0001,18.55467]
[1776709280185,44.14,76160.89,0.15,-0.21306,0.0001,18.57037]
[1776709280812,44.14,76160.81,0.15,-0.21307,0.0001,18.5707]
[1776709280974,44.14,76160.81,0.15,-0.21307,0.0001,18.5707]
[1776709280980,44.14,76160.81,0.15,-0.21307,0.0001,18.5707]
[1776709281163,44.14,76165.82,0.15,-0.21255,0.0001,18.54543]
[1776709281720,44.14,76165.82,0.15,-0.21255,0.0001,18.54543]
[1776709281753,44.14,76165.82,0.15,-0.21255,0.0001,18.54543]
[1776709281932,44.14,76171.15,0.15,-0.212,0.0001,18.51875]
[1776709282517,44.14,76171.15,0.15,-0.212,0.0001,18.51875]
[1776709282878,44.14,76181.83,0.15,-0.2109,0.0001,18.46505]
[1776709285054,44.13,76181.83,0.15,-0.21089,0.0001,18.4647]
[1776709285154,44.13,76187.77,0.15,-0.21028,0.0001,18.43489]
[1776709287529,44.13,76187.84,0.15,-0.21027,0.0001,18.43431]
[1776709287639,44.13,76187.84,0.15,-0.21027,0.0001,18.43431]
[1776709288112,44.13,76187.84,0.15,-0.21027,0.0001,18.43431]
[1776709288117,44.13,76182.55,0.15,-0.21081,0.0001,18.46065]
[1776709289137,44.13,76170.82,0.15,-0.21201,0.0001,18.51935]
[1776709289583,44.13,76170.82,0.15,-0.21201,0.0001,18.51935]
[1776709289650,44.13,76170.82,0.15,-0.21201,0.0001,18.51935]
[1776709289717,44.13,76170.82,0.15,-0.21201,0.0001,18.51935]
[1776709289731,44.13,76163.19,0.15,-0.21279,0.0001,18.55743]
[1776709291936,44.13,76163.19,0.15,-0.21279,0.0001,18.55743]
[1776709292019,44.13,76161.35,0.15,-0.21295,0.0001,18.56256]
[1776709292307,44.13,76161.35,0.15,-0.21295,0.0001,18.56256]
[1776709294092,44.13,76161.35,0.15,-0.21295,0.0001,18.5624]
[1776709294159,44.13,76159.06,0.15,-0.21318,0.0001,18.57374]
[1776709294709,44.13,76168.97,0.15,-0.21216,0.0001,18.5239]
[1776709299179,44.13,76175.64,0.15,-0.21147,0.0001,18.49032]
[1776709299218,44.13,76176.02,0.15,-0.21143,0.0001,18.48836]
[1776709299256,44.13,76176.02,0.15,-0.21143,0.0001,18.48836]
[1776709299640,44.13,76176.02,0.15,-0.21143,0.0001,18.48836]
[1776709299642,44.13,76176.02,0.15,-0.21143,0.0001,18.48836]
[1776709299741,44.13,76165.79,0.15,-0.21248,0.0001,18.53956]
[1776709302017,44.13,76165.79,0.15,-0.21248,0.0001,18.53956]
[1776709302091,44.13,76165.79,0.15,-0.21248,0.0001,18.53956]
[1776709304079,44.13,76162.97,0.15,-0.21276,0.0001,18.55334]
[1776709304230,44.13,76163.53,0.15,-0.2127,0.0001,18.55037]
[1776709304977,44.13,76163.53,0.15,-0.2127,0.0001,18.55037]
[1776709305042,44.13,76163.53,0.15,-0.2127,0.0001,18.55037]
[1776709309442,44.12,76161.74,0.15,-0.21288,0.0001,18.55876]
[1776709309529,44.12,76161.74,0.15,-0.21288,0.0001,18.55876]
[1776709309578,44.12,76161.74,0.15,-0.21288,0.0001,18.55876]
[1776709309595,44.12,76161.74,0.15,-0.21288,0.0001,18.55876]
[1776709310238,44.12,76161.74,0.15,-0.21288,0.0001,18.55876]
[1776709309769,44.12,76161.63,0.15,-0.21289,0.0001,18.55927]
[1776709310258,44.12,76161.63,0.15,-0.21289,0.0001,18.55927]
[1776709310351,44.12,76161.63,0.15,-0.21289,0.0001,18.55927]
[1776709310464,44.12,76161.63,0.15,-0.21289,0.0001,18.55927]
[1776709310506,44.12,76161.63,0.15,-0.21289,0.0001,18.55927]
[1776709311241,44.12,76164.96,0.15,-0.21254,0.0001,18.54257]
[1776709312085,44.12,76164.96,0.15,-0.21254,0.0001,18.54257]
[1776709312178,44.12,76170.07,0.15,-0.21202,0.0001,18.51692]
[1776709317825,44.12,76171.15,0.15,-0.21189,0.0001,18.51094]
[1776709322861,44.12,76171.65,0.15,-0.21184,0.0001,18.50814]
[1776709327762,44.12,76169.79,0.15,-0.21202,0.0001,18.51719]
[1776709327847,44.12,76169.79,0.15,-0.21202,0.0001,18.51719]
[1776709328193,44.12,76181.35,0.15,-0.21084,0.0001,18.45918]
[1776709328434,44.12,76181.35,0.15,-0.21084,0.0001,18.45918]
[1776709328510,44.12,76181.35,0.15,-0.21084,0.0001,18.45918]
[1776709328558,44.12,76181.35,0.15,-0.21084,0.0001,18.45918]
[1776709328692,44.12,76181.35,0.15,-0.21084,0.0001,18.45918]
[1776709329131,44.12,76186.78,0.15,-0.21028,0.0001,18.43185]
[1776709330493,44.12,76186.78,0.15,-0.21028,0.0001,18.43174]
[1776709330564,44.12,76186.78,0.15,-0.21028,0.0001,18.43174]
[1776709330953,44.12,76186.78,0.15,-0.21028,0.0001,18.43174]
[1776709331040,44.12,76181.12,0.15,-0.21085,0.0001,18.46008]
[1776709331633,44.12,76181.12,0.15,-0.21085,0.0001,18.46008]
[1776709331650,44.12,76181.12,0.15,-0.21085,0.0001,18.46008]
[1776709331652,44.12,76181.12,0.15,-0.21085,0.0001,18.46008]
[1776709331744,44.12,76181.12,0.15,-0.21085,0.0001,18.46008]
[1776709331923,44.12,76181.12,0.15,-0.21085,0.0001,18.45998]
[1776709332595,44.12,76181.12,0.15,-0.21085,0.0001,18.45998]
[1776709334946,44.12,76169.12,0.15,-0.21208,0.0001,18.51985]
[1776709336333,44.12,76172.42,0.15,-0.21174,0.0001,18.50322]
[1776709337317,44.12,76172.42,0.15,-0.21174,0.0001,18.50316]
[1776709337454,44.12,76172.42,0.15,-0.21174,0.0001,18.50316]
[1776709338193,44.12,76187.26,0.15,-0.21021,0.0001,18.42861]
[1776709339267,44.12,76198.99,0.15,-0.20901,0.0001,18.36943]
[1776709340455,44.12,76203.05,0.15,-0.2086,0.0001,18.34898]
[1776709340690,44.12,76203.05,0.15,-0.2086,0.0001,18.34898]
[1776709341953,44.11,76209.87,0.15,-0.2079,0.0001,18.31441]
[1776709342116,44.11,76209.87,0.15,-0.2079,0.0001,18.31441]
[1776709342124,44.11,76209.87,0.15,-0.2079,0.0001,18.31441]
[1776709342185,44.11,76209.87,0.15,-0.2079,0.0001,18.31441]
[1776709342192,44.11,76214.06,0.15,-0.20748,0.0001,18.29327]
[1776709342386,44.11,76214.06,0.15,-0.20748,0.0001,18.29327]
[1776709342617,44.11,76214.06,0.15,-0.20748,0.0001,18.29327]
[1776709342660,44.11,76214.06,0.15,-0.20748,0.0001,18.29327]
[1776709343197,44.11,76221.08,0.15,-0.20676,0.0001,18.25775]
[1776709344638,44.11,76223.16,0.15,-0.20655,0.0001,18.24724]
[1776709344874,44.11,76223.16,0.15,-0.20655,0.0001,18.24724]
[1776709345164,44.11,76224.61,0.15,-0.20641,0.0001,18.23992]
[1776709345930,44.11,76224.61,0.15,-0.20641,0.0001,18.23992]
[1776709346222,44.11,76224.61,0.15,-0.20641,0.0001,18.23992]
[1776709346281,44.11,76224.61,0.15,-0.20641,0.0001,18.23992]
[1776709346304,44.11,76221.17,0.15,-0.20675,0.0001,18.25734]
[1776709346341,44.11,76221.17,0.15,-0.20675,0.0001,18.25734]
[1776709346375,44.11,76221.17,0.15,-0.20675,0.0001,18.25734]
[1776709346490,44.11,76221.17,0.15,-0.20675,0.0001,18.25734]
[1776709346924,44.11,76221.17,0.15,-0.20675,0.0001,18.25734]
[1776709347042,44.11,76221.17,0.15,-0.20675,0.0001,18.25734]
[1776709347087,44.11,76221.17,0.15,-0.20675,0.0001,18.25734]
[1776709347140,44.11,76216.41,0.15,-0.20724,0.0001,18.28144]
[1776709348277,44.11,76216.41,0.15,-0.20724,0.0001,18.28144]
[1776709348336,44.11,76216.41,0.15,-0.20724,0.0001,18.28144]
[1776709349060,44.11,76216.41,0.15,-0.20724,0.0001,18.28144]
[1776709349063,44.11,76216.33,0.15,-0.20725,0.0001,18.28179]
[1776709354084,44.11,76217.91,0.15,-0.20705,0.0001,18.26966]
[1776709360264,44.11,76220.69,0.15,-0.20677,0.0001,18.2555]
[1776709362012,44.11,76221.37,0.15,-0.2067,0.0001,18.25198]
[1776709362185,44.11,76221.37,0.15,-0.2067,0.0001,18.25198]
[1776709362239,44.11,76221.37,0.15,-0.2067,0.0001,18.25198]
[1776709362298,44.11,76221.37,0.15,-0.2067,0.0001,18.25198]
[1776709362272,44.11,76206.7,0.15,-0.20819,0.0001,18.32601]
[1776709362390,44.11,76206.7,0.15,-0.20819,0.0001,18.32601]
[1776709363289,44.11,76192.4,0.15,-0.20964,0.0001,18.39794]
[1776709364159,44.11,76192.4,0.15,-0.20964,0.0001,18.39794]
[1776709364182,44.11,76192.4,0.15,-0.20964,0.0001,18.39794]
[1776709365547,44.11,76187.97,0.15,-0.21009,0.0001,18.42011]
[1776709365605,44.11,76187.97,0.15,-0.21009,0.0001,18.42011]
[1776709366168,44.11,76188.48,0.15,-0.21004,0.0001,18.41741]
[1776709367265,44.11,76188.48,0.15,-0.21004,0.0001,18.41741]
[1776709371402,44.11,76193.2,0.15,-0.20954,0.0001,18.39301]
[1776709372649,44.11,76192.29,0.15,-0.20963,0.0001,18.39745]
[1776709373428,44.11,76190.53,0.15,-0.20981,0.0001,18.40621]
[1776709377717,44.11,76185.68,0.15,-0.2103,0.0001,18.43001]
[1776709378823,44.11,76185.9,0.15,-0.21027,0.0001,18.42877]
[1776709378868,44.11,76185.9,0.15,-0.21027,0.0001,18.42877]
[1776709378907,44.11,76185.9,0.15,-0.21027,0.0001,18.42877]
[1776709378988,44.11,76185.9,0.15,-0.21027,0.0001,18.42877]
[1776709379272,44.11,76185.29,0.15,-0.21033,0.0001,18.43169]
[1776709381286,44.1,76173.05,0.15,-0.21158,0.0001,18.49293]
[1776709384410,44.1,76177.66,0.15,-0.2111,0.0001,18.46959]
[1776709385314,44.1,76178.45,0.15,-0.21102,0.0001,18.46552]
[1776709387661,44.1,76184.77,0.15,-0.21037,0.0001,18.43359]
[1776709387747,44.1,76184.77,0.15,-0.21037,0.0001,18.43359]
[1776709387775,44.1,76184.77,0.15,-0.21037,0.0001,18.43359]
[1776709388335,44.1,76189.27,0.15,-0.20991,0.0001,18.4109]
[1776709389160,44.1,76189.27,0.15,-0.20991,0.0001,18.4109]
[1776709394377,44.1,76199.13,0.15,-0.20889,0.0001,18.36083]
[1776709395957,44.1,76199.13,0.15,-0.20889,0.0001,18.36083]
[1776709396269,44.1,76201.07,0.15,-0.20869,0.0001,18.35093]
[1776709397655,44.1,76204.85,0.15,-0.2083,0.0001,18.33164]
[1776709400554,44.1,76208.04,0.15,-0.20798,0.0001,18.31543]
[1776709400835,44.1,76208.04,0.15,-0.20798,0.0001,18.31543]
[1776709401521,44.1,76207.14,0.15,-0.20806,0.0001,18.31978]
[1776709401917,44.1,76207.14,0.15,-0.20806,0.0001,18.31978]
[1776709407040,44.1,76216.23,0.15,-0.20714,0.0001,18.27364]
[1776709410042,44.1,76219.06,0.15,-0.20685,0.0001,18.25918]
[1776709410058,44.1,76219.06,0.15,-0.20685,0.0001,18.25918]
[1776709410308,44.1,76219.06,0.15,-0.20685,0.0001,18.25918]
[1776709410143,44.1,76218.32,0.15,-0.20692,0.0001,18.26292]
[1776709410453,44.1,76218.32,0.15,-0.20692,0.0001,18.26292]
[1776709410502,44.1,76218.32,0.15,-0.20692,0.0001,18.26292]
[1776709415530,44.1,76213.52,0.15,-0.20737,0.0001,18.2829]
[1776709416988,44.1,76213.52,0.15,-0.20737,0.0001,18.2829]
[1776709417021,44.1,76213.52,0.15,-0.20737,0.0001,18.2829]
[1776709417085,44.1,76203.19,0.15,-0.20842,0.0001,18.33505]
[1776709417983,44.1,76203.19,0.15,-0.20842,0.0001,18.33505]
[1776709418166,44.1,76203.19,0.15,-0.20842,0.0001,18.33505]
[1776709418172,44.1,76197.45,0.15,-0.20901,0.0001,18.36395]
[1776709418446,44.1,76197.45,0.15,-0.20901,0.0001,18.36395]
[1776709418906,44.1,76214.09,0.15,-0.20732,0.0001,18.27996]
[1776709420583,44.09,76222.01,0.15,-0.20651,0.0001,18.23978]
[1776709422340,44.09,76223.6,0.15,-0.20635,0.0001,18.23168]
[1776709422560,44.09,76225.76,0.15,-0.20613,0.0001,18.22074]
[1776709422653,44.09,76225.76,0.15,-0.20613,0.0001,18.22074]
[1776709422723,44.09,76225.76,0.15,-0.20613,0.0001,18.22074]
[1776709422824,44.09,76225.76,0.15,-0.20613,0.0001,18.22074]
[1776709423336,44.09,76232.37,0.15,-0.20546,0.0001,18.18728]
[1776709424321,44.09,76242.13,0.15,-0.20448,0.0001,18.13779]
[1776709428364,44.09,76249.83,0.15,-0.2037,0.0001,18.09845]
[1776709433479,44.09,76246.98,0.15,-0.20398,0.0001,18.11276]
[1776709433715,44.09,76246.98,0.15,-0.20398,0.0001,18.11276]
[1776709433755,44.09,76236.33,0.15,-0.20505,0.0001,18.16673]
[1776709435466,44.09,76236.33,0.15,-0.20505,0.0001,18.16677]
[1776709436387,44.09,76236.33,0.15,-0.20505,0.0001,18.16677]
[1776709436773,44.09,76231.89,0.15,-0.2055,0.0001,18.18935]
[1776709436781,44.09,76230.48,0.15,-0.20565,0.0001,18.19655]
[1776709437525,44.09,76230.48,0.15,-0.20565,0.0001,18.19655]
[1776709437829,44.09,76230.48,0.15,-0.20565,0.0001,18.19655]
[1776709438307,44.09,76230.48,0.15,-0.20565,0.0001,18.19655]
[1776709438311,44.09,76227.18,0.15,-0.20598,0.0001,18.21331]
[1776709438572,44.09,76227.18,0.15,-0.20598,0.0001,18.21331]
[1776709438884,44.09,76227.18,0.15,-0.20598,0.0001,18.21331]
[1776709438923,44.09,76227.18,0.15,-0.20598,0.0001,18.21331]
[1776709439022,44.09,76227.18,0.15,-0.20598,0.0001,18.21331]
[1776709439114,44.09,76227.18,0.15,-0.20598,0.0001,18.21331]
[1776709439204,44.09,76216.34,0.15,-0.20708,0.0001,18.26819]
[1776709441501,44.09,76210.59,0.15,-0.20767,0.0001,18.29738]
[1776709441936,44.09,76210.59,0.15,-0.20767,0.0001,18.29738]
[1776709442009,44.09,76206.67,0.15,-0.20806,0.0001,18.31716]
[1776709447174,44.1,76201.56,0.15,-0.20859,0.0001,18.34311]
[1776709447734,44.1,76200.25,0.15,-0.20872,0.0001,18.34973]
[1776709447986,44.1,76200.25,0.15,-0.20872,0.0001,18.34973]
[1776709448146,44.1,76188.58,0.15,-0.20991,0.0001,18.40852]
[1776709448780,44.1,76188.58,0.15,-0.20991,0.0001,18.40852]
[1776709448813,44.1,76188.58,0.15,-0.20991,0.0001,18.40852]
[1776709449076,44.1,76188.58,0.15,-0.20991,0.0001,18.40852]
[1776709449159,44.1,76188.58,0.15,-0.20991,0.0001,18.40852]
[1776709449362,44.1,76176.46,0.15,-0.21116,0.0001,18.46948]
[1776709450616,44.1,76172.46,0.15,-0.21157,0.0001,18.48955]
[1776709451189,44.1,76172.17,0.15,-0.2116,0.0001,18.49092]
[1776709453533,44.1,76173.91,0.15,-0.21142,0.0001,18.48214]
[1776709453606,44.1,76173.91,0.15,-0.21142,0.0001,18.48214]
[1776709453660,44.1,76173.91,0.15,-0.21142,0.0001,18.48214]
[1776709454162,44.1,76173.91,0.15,-0.21142,0.0001,18.48214]
[1776709454238,44.09,76170.82,0.15,-0.21173,0.0001,18.4976]
[1776709459842,44.09,76169.82,0.15,-0.21183,0.0001,18.50228]
[1776709464257,44.09,76167.47,0.15,-0.21207,0.0001,18.51391]
[1776709464337,44.09,76165.57,0.15,-0.21226,0.0001,18.52337]
[1776709466127,44.09,76172.48,0.15,-0.21155,0.0001,18.48852]
[1776709466209,44.09,76172.48,0.15,-0.21155,0.0001,18.48852]
[1776709466232,44.09,76172.48,0.15,-0.21155,0.0001,18.48852]
[1776709466306,44.09,76175.39,0.15,-0.21125,0.0001,18.47391]
[1776709468041,44.09,76164.2,0.15,-0.2124,0.0001,18.52989]
[1776709472024,44.09,76165.27,0.15,-0.21225,0.0001,18.5203]
[1776709472357,44.09,76166.75,0.15,-0.2121,0.0001,18.51282]
[1776709472977,44.09,76166.75,0.15,-0.2121,0.0001,18.51282]
[1776709473008,44.09,76166.75,0.15,-0.2121,0.0001,18.51282]
[1776709473025,44.09,76166.75,0.15,-0.2121,0.0001,18.51282]
[1776709474788,44.09,76173.26,0.15,-0.21143,0.0001,18.48007]
[1776709474946,44.09,76173.26,0.15,-0.21143,0.0001,18.48003]
[1776709478232,44.09,76168.46,0.15,-0.21192,0.0001,18.50409]
[1776709478243,44.09,76168.46,0.15,-0.21192,0.0001,18.50409]
[1776709478350,44.09,76168.46,0.15,-0.21192,0.0001,18.50409]
[1776709478428,44.09,76165.85,0.15,-0.21219,0.0001,18.51715]
[1776709483358,44.09,76165.0,0.15,-0.21227,0.0001,18.52115]
[1776709484022,44.09,76163.02,0.15,-0.21247,0.0001,18.5309]
[1776709484190,44.09,76154.08,0.15,-0.21339,0.0001,18.57563]
[1776709485062,44.09,76144.68,0.15,-0.21437,0.0001,18.62256]
[1776709490873,44.09,76150.33,0.15,-0.21377,0.0001,18.59398]
[1776709490953,44.09,76150.33,0.15,-0.21377,0.0001,18.59398]
[1776709491222,44.09,76150.33,0.15,-0.21377,0.0001,18.59398]
[1776709491235,44.09,76146.42,0.15,-0.21418,0.0001,18.61351]
[1776709496066,44.09,76152.6,0.15,-0.21353,0.0001,18.58236]
[1776709499309,44.08,76157.27,0.15,-0.21304,0.0001,18.55856]
[1776709499402,44.08,76156.61,0.15,-0.21311,0.0001,18.56172]
[1776709500181,44.08,76156.61,0.15,-0.21311,0.0001,18.56172]
[1776709504880,44.08,76152.48,0.15,-0.21353,0.0001,18.582]
[1776709505075,44.08,76152.48,0.15,-0.21353,0.0001,18.582]
[1776709506139,44.08,76153.07,0.15,-0.21346,0.0001,18.57897]
[1776709506419,44.08,76159.64,0.15,-0.21278,0.0001,18.54582]
[1776709509460,44.08,76163.48,0.15,-0.21238,0.0001,18.52639]
[1776709509657,44.08,76164.48,0.15,-0.21228,0.0001,18.52138]
[1776709510218,44.08,76164.48,0.15,-0.21228,0.0001,18.5213]
[1776709510641,44.08,76164.48,0.15,-0.21228,0.0001,18.5213]
[1776709511225,44.08,76173.98,0.15,-0.2113,0.0001,18.47358]
[1776709512214,44.08,76173.98,0.15,-0.2113,0.0001,18.47358]
[1776709514000,44.08,76180.14,0.15,-0.21066,0.0001,18.44251]
[1776709514248,44.08,76182.97,0.15,-0.21037,0.0001,18.42822]
[1776709515310,44.08,76182.97,0.15,-0.21037,0.0001,18.42822]
[1776709515317,44.08,76182.97,0.15,-0.21037,0.0001,18.42822]
[1776709515339,44.08,76182.97,0.15,-0.21037,0.0001,18.42822]
[1776709515358,44.08,76184.39,0.15,-0.21023,0.0001,18.42108]
[1776709515629,44.08,76184.39,0.15,-0.21023,0.0001,18.42108]
[1776709521839,44.08,76184.18,0.15,-0.21024,0.0001,18.42182]
[1776709526585,44.08,76183.62,0.15,-0.21029,0.0001,18.42426]
[1776709526867,44.08,76183.62,0.15,-0.21029,0.0001,18.42426]
[1776709527172,44.08,76183.62,0.15,-0.21029,0.0001,18.42426]
[1776709527368,44.08,76183.62,0.15,-0.21029,0.0001,18.42426]
[1776709527445,44.08,76169.87,0.15,-0.2117,0.0001,18.49325]
[1776709527796,44.08,76169.87,0.15,-0.2117,0.0001,18.49325]
[1776709527865,44.08,76169.87,0.15,-0.2117,0.0001,18.49325]
[1776709527953,44.08,76169.87,0.15,-0.2117,0.0001,18.49325]
[1776709528471,44.08,76159.96,0.15,-0.21272,0.0001,18.54289]
[1776709530483,44.08,76159.96,0.15,-0.21272,0.0001,18.54289]
[1776709532695,44.07,76159.23,0.15,-0.21276,0.0001,18.54239]
[1776709532760,44.07,76159.23,0.15,-0.21276,0.0001,18.54239]
[1776709537417,44.07,76147.14,0.15,-0.21401,0.0001,18.60256]
[1776709537974,44.07,76147.14,0.15,-0.21401,0.0001,18.60256]
[1776709538006,44.07,76147.14,0.15,-0.21401,0.0001,18.60256]
[1776709539904,44.07,76146.56,0.15,-0.21406,0.0001,18.60526]
[1776709540441,44.07,76147.93,0.15,-0.21392,0.0001,18.59832]
[1776709542717,44.07,76147.02,0.15,-0.21401,0.0001,18.60267]
[1776709542811,44.07,76147.02,0.15,-0.21401,0.0001,18.60267]
[1776709542944,44.07,76147.02,0.15,-0.21401,0.0001,18.60267]
[1776709543464,44.07,76147.69,0.15,-0.21394,0.0001,18.59922]
[1776709543808,44.07,76147.69,0.15,-0.21394,0.0001,18.59922]
[1776709544470,44.07,76137.95,0.15,-0.21494,0.0001,18.64759]
[1776709544997,44.07,76137.95,0.15,-0.21494,0.0001,18.64759]
[1776709545071,44.07,76137.95,0.15,-0.21494,0.0001,18.64759]
[1776709545219,44.07,76137.95,0.15,-0.21494,0.0001,18.64759]
[1776709545234,44.07,76137.95,0.15,-0.21494,0.0001,18.64759]
[1776709545242,44.07,76137.95,0.15,-0.21494,0.0001,18.64759]
[1776709545348,44.07,76137.95,0.15,-0.21494,0.0001,18.64759]
[1776709545477,44.07,76129.51,0.15,-0.21582,0.0001,18.68965]
[1776709546484,44.07,76115.98,0.15,-0.21723,0.0001,18.75694]
[1776709551520,44.07,76110.02,0.15,-0.21785,0.0001,18.78615]
[1776709553246,44.07,76109.61,0.15,-0.21789,0.0001,18.78811]
[1776709556352,44.07,76103.38,0.15,-0.21854,0.0001,18.81863]
[1776709557588,44.07,76106.27,0.15,-0.21823,0.0001,18.80431]
[1776709558102,44.07,76106.27,0.15,-0.21823,0.0001,18.80431]
[1776709558269,44.07,76111.95,0.15,-0.21763,0.0001,18.77576]
[1776709563605,44.06,76116.99,0.15,-0.21709,0.0001,18.74992]
[1776709565277,44.06,76116.99,0.15,-0.21709,0.0001,18.74992]
[1776709565344,44.06,76116.99,0.15,-0.21709,0.0001,18.74992]
[1776709565397,44.06,76116.99,0.15,-0.21709,0.0001,18.74992]
[1776709565498,44.06,76116.99,0.15,-0.21709,0.0001,18.74992]
[1776709565553,44.06,76114.01,0.15,-0.2174,0.0001,18.76452]
[1776709568329,44.06,76100.07,0.15,-0.21885,0.00011,18.83337]
[1776709573680,44.06,76100.38,0.15,-0.2188,0.00011,18.83116]
[1776709578838,44.05,76102.47,0.15,-0.21857,0.0001,18.8201]
[1776709581534,44.05,76102.47,0.15,-0.21857,0.0001,18.81994]
[1776709584071,44.05,76104.11,0.15,-0.21839,0.0001,18.81147]
[1776709584231,44.05,76104.11,0.15,-0.21839,0.0001,18.81147]
[1776709584505,44.05,76104.45,0.15,-0.21835,0.0001,18.80957]
[1776709586077,44.05,76112.76,0.15,-0.21747,0.0001,18.76812]
[1776709586184,44.05,76112.76,0.15,-0.21747,0.0001,18.76812]
[1776709586276,44.05,76112.76,0.15,-0.21747,0.0001,18.76812]
[1776709586534,44.05,76119.55,0.15,-0.21676,0.0001,18.73422]
[1776709587104,44.05,76104.12,0.15,-0.21838,0.0001,18.81081]
[1776709588509,44.05,76104.12,0.15,-0.21838,0.0001,18.81081]
[1776709588536,44.05,76100.28,0.15,-0.21878,0.00011,18.82972]
[1776709590597,44.05,76096.19,0.15,-0.2192,0.00011,18.84967]
[1776709590703,44.05,76096.19,0.15,-0.2192,0.00011,18.84967]
[1776709590987,44.05,76096.19,0.15,-0.2192,0.00011,18.84967]
[1776709596355,44.05,76100.34,0.15,-0.21872,0.00011,18.82448]
[1776709596799,44.04,76101.18,0.15,-0.21863,0.00011,18.82003]
[1776709597546,44.04,76101.18,0.15,-0.21863,0.00011,18.82003]
[1776709597567,44.04,76108.04,0.15,-0.21791,0.0001,18.78589]
[1776709600642,44.04,76112.0,0.15,-0.21748,0.0001,18.76584]
[1776709600652,44.04,76112.0,0.15,-0.21748,0.0001,18.76584]
[1776709600657,44.04,76112.0,0.15,-0.21748,0.0001,18.76584]
[1776709601527,44.04,76112.0,0.15,-0.21748,0.0001,18.76584]
[1776709601574,44.04,76112.0,0.15,-0.21748,0.0001,18.76584]
[1776709601578,44.04,76112.0,0.15,-0.21748,0.0001,18.76584]
[1776709601587,44.04,76112.0,0.15,-0.21748,0.0001,18.76584]
[1776709601534,44.04,76111.64,0.15,-0.21752,0.0001,18.76757]
[1776709601624,44.04,76111.64,0.15,-0.21752,0.0001,18.76757]
[1776709601676,44.04,76111.64,0.15,-0.21752,0.0001,18.76757]
[1776709602390,44.04,76111.64,0.15,-0.21752,0.0001,18.76757]
[1776709602479,44.04,76108.89,0.15,-0.21781,0.0001,18.78118]
[1776709602642,44.04,76108.89,0.15,-0.21781,0.0001,18.78118]
[1776709602816,44.04,76108.89,0.15,-0.21781,0.0001,18.78118]
[1776709602829,44.04,76108.89,0.15,-0.21781,0.0001,18.78118]
[1776709603546,44.04,76107.15,0.15,-0.21799,0.0001,18.78975]
[1776709605748,44.04,76111.77,0.15,-0.2175,0.0001,18.76658]
[1776709605908,44.04,76111.77,0.15,-0.2175,0.0001,18.76658]
[1776709607918,44.04,76121.18,0.15,-0.21651,0.0001,18.71965]
[1776709611946,44.04,76111.84,0.15,-0.21749,0.0001,18.76594]
[1776709616981,44.04,76109.67,0.15,-0.2177,0.0001,18.77632]
[1776709619314,44.04,76111.26,0.15,-0.21754,0.0001,18.76833]
[1776709620260,44.04,76116.5,0.15,-0.21699,0.0001,18.74215]
[1776709620907,44.04,76118.2,0.15,-0.21681,0.0001,18.7336]
[1776709623361,44.04,76119.4,0.15,-0.21668,0.0001,18.72755]
[1776709628648,44.04,76120.8,0.15,-0.21653,0.0001,18.72042]
[1776709628650,44.03,76119.74,0.15,-0.21663,0.0001,18.72538]
[1776709628799,44.03,76119.74,0.15,-0.21663,0.0001,18.72538]
[1776709629999,44.03,76114.94,0.15,-0.21713,0.0001,18.74922]
[1776709630059,44.03,76114.94,0.15,-0.21713,0.0001,18.74922]
[1776709630724,44.03,76112.14,0.15,-0.21743,0.0001,18.76307]
[1776709630739,44.03,76112.14,0.15,-0.21743,0.0001,18.76307]
[1776709630750,44.03,76112.14,0.15,-0.21743,0.0001,18.76307]
[1776709631521,44.03,76112.75,0.15,-0.21736,0.0001,18.76001]
[1776709631804,44.03,76112.75,0.15,-0.21736,0.0001,18.76001]
[1776709632044,44.03,76112.75,0.15,-0.21736,0.0001,18.76001]
[1776709632142,44.03,76115.66,0.15,-0.21706,0.0001,18.74554]
[1776709638126,44.03,76113.72,0.15,-0.21726,0.0001,18.75495]
[1776709638156,44.03,76113.72,0.15,-0.21726,0.0001,18.75495]
[1776709638625,44.03,76115.51,0.15,-0.21707,0.0001,18.74603]
[1776709639110,44.03,76115.51,0.15,-0.21707,0.0001,18.74603]
[1776709639166,44.03,76115.51,0.15,-0.21707,0.0001,18.74603]
[1776709639192,44.03,76115.51,0.15,-0.21707,0.0001,18.74603]
[1776709639221,44.03,76115.51,0.15,-0.21707,0.0001,18.74603]
[1776709639256,44.03,76115.51,0.15,-0.21707,0.0001,18.74603]
[1776709639322,44.03,76118.53,0.15,-0.21675,0.0001,18.73093]
[1776709645180,44.03,76117.78,0.15,-0.21682,0.0001,18.73434]
[1776709650215,44.03,76119.82,0.15,-0.2166,0.0001,18.72383]
[1776709651688,44.03,76119.82,0.15,-0.2166,0.0001,18.72383]
[1776709651736,44.03,76119.62,0.15,-0.21659,0.0001,18.72074]
[1776709654036,44.03,76121.13,0.15,-0.21643,0.0001,18.71311]
[1776709654291,44.03,76135.12,0.15,-0.21497,0.0001,18.64333]
[1776709660285,44.03,76133.28,0.15,-0.21517,0.0001,18.65262]
[1776709665320,44.03,76135.85,0.15,-0.2149,0.0001,18.6399]
[1776709670355,44.03,76133.93,0.15,-0.2151,0.0001,18.64961]
[1776709675390,44.03,76133.55,0.15,-0.21515,0.0001,18.65159]
[1776709680425,44.03,76130.21,0.15,-0.2155,0.0001,18.66836]
[1776709681397,44.03,76130.21,0.15,-0.2155,0.0001,18.66836]
[1776709681601,44.03,76130.21,0.15,-0.2155,0.0001,18.66836]
[1776709681659,44.03,76130.21,0.15,-0.2155,0.0001,18.66836]
[1776709681652,44.03,76133.8,0.15,-0.21512,0.0001,18.65044]
[1776709682134,44.03,76133.8,0.15,-0.21512,0.0001,18.65044]
[1776709682673,44.03,76132.57,0.15,-0.21525,0.0001,18.65656]
[1776709683408,44.03,76132.57,0.15,-0.21525,0.0001,18.65656]
[1776709683527,44.03,76132.57,0.15,-0.21525,0.0001,18.65656]
[1776709683627,44.03,76126.58,0.15,-0.21587,0.0001,18.68641]
[1776709684040,44.03,76126.58,0.15,-0.21587,0.0001,18.68641]
[1776709685339,44.03,76124.83,0.15,-0.21605,0.0001,18.69508]
[1776709690541,44.03,76128.09,0.15,-0.21571,0.0001,18.67841]
[1776709692899,44.03,76130.55,0.15,-0.21544,0.0001,18.66586]
[1776709693066,44.03,76130.55,0.15,-0.21544,0.0001,18.66586]
[1776709693192,44.03,76130.55,0.15,-0.21544,0.0001,18.66586]
[1776709697586,44.03,76131.36,0.15,-0.21535,0.0001,18.66139]
[1776709703590,44.02,76131.59,0.15,-0.21531,0.0001,18.65951]
[1776709706548,44.02,76131.59,0.15,-0.21531,0.0001,18.65951]
[1776709711645,44.02,76122.98,0.15,-0.21616,0.0001,18.6975]
[1776709713405,44.02,76122.62,0.15,-0.2162,0.0001,18.69917]
[1776709718570,44.02,76115.31,0.15,-0.21696,0.0001,18.73526]
[1776709718604,44.02,76115.31,0.15,-0.21696,0.0001,18.73526]
[1776709718708,44.02,76109.28,0.15,-0.21759,0.0001,18.76518]
[1776709718924,44.02,76109.28,0.15,-0.21759,0.0001,18.76518]
[1776709718993,44.02,76109.28,0.15,-0.21759,0.0001,18.76518]
[1776709719415,44.02,76109.28,0.15,-0.21759,0.0001,18.76518]
[1776709719434,44.02,76109.28,0.15,-0.21759,0.0001,18.76518]
[1776709719628,44.02,76109.28,0.15,-0.21759,0.0001,18.76518]
[1776709719709,44.02,76109.28,0.15,-0.21758,0.0001,18.76515]
[1776709719798,44.02,76109.28,0.15,-0.21758,0.0001,18.76515]
[1776709719861,44.02,76109.28,0.15,-0.21758,0.0001,18.76515]
[1776709719893,44.02,76109.28,0.15,-0.21758,0.0001,18.76515]
[1776709719897,44.02,76109.28,0.15,-0.21758,0.0001,18.76515]
[1776709719996,44.02,76109.28,0.15,-0.21758,0.0001,18.76515]
[1776709720047,44.02,76109.28,0.15,-0.21758,0.0001,18.76515]
[1776709720136,44.02,76109.28,0.15,-0.21758,0.0001,18.76515]
[1776709720234,44.02,76109.28,0.15,-0.21758,0.0001,18.76515]
[1776709720521,44.02,76109.28,0.15,-0.21758,0.0001,18.76515]
[1776709720712,44.02,76090.33,0.15,-0.21958,0.00011,18.85909]
[1776709722242,44.02,76090.4,0.15,-0.21956,0.00011,18.85858]
[1776709722726,44.02,76092.4,0.15,-0.21935,0.00011,18.84861]
[1776709724381,44.02,76098.47,0.15,-0.21871,0.00011,18.81848]
[1776709724774,44.02,76101.03,0.15,-0.21844,0.00011,18.80576]
[1776709724897,44.02,76101.03,0.15,-0.21844,0.00011,18.80576]
[1776709724962,44.02,76101.03,0.15,-0.21844,0.00011,18.80576]
[1776709725032,44.02,76101.03,0.15,-0.21844,0.00011,18.80576]
[1776709725751,44.02,76110.76,0.15,-0.21742,0.0001,18.75728]
[1776709726991,44.01,76118.61,0.15,-0.2166,0.0001,18.71813]
[1776709727069,44.01,76118.61,0.15,-0.2166,0.0001,18.71813]
[1776709727248,44.01,76118.61,0.15,-0.2166,0.0001,18.71813]
[1776709727530,44.01,76118.61,0.15,-0.2166,0.0001,18.71813]
[1776709727813,44.01,76124.56,0.15,-0.21597,0.0001,18.68838]
[1776709728200,44.01,76124.56,0.15,-0.21597,0.0001,18.68838]
[1776709728231,44.01,76124.56,0.15,-0.21597,0.0001,18.68838]
[1776709728768,44.01,76128.6,0.15,-0.21555,0.0001,18.66803]
[1776709729478,44.01,76128.6,0.15,-0.21555,0.0001,18.66803]
[1776709729538,44.01,76128.6,0.15,-0.21555,0.0001,18.66803]
[1776709729625,44.01,76128.6,0.15,-0.21555,0.0001,18.66803]
[1776709729673,44.01,76128.6,0.15,-0.21555,0.0001,18.66803]
[1776709729775,44.01,76130.3,0.15,-0.21537,0.0001,18.6594]
[1776709732216,44.01,76133.84,0.15,-0.21499,0.0001,18.64149]
[1776709732224,44.01,76133.84,0.15,-0.21499,0.0001,18.64149]
[1776709732795,44.01,76135.88,0.15,-0.21478,0.0001,18.63118]
[1776709738622,44.01,76129.47,0.15,-0.21543,0.0001,18.6626]
[1776709743875,44.01,76121.43,0.15,-0.21626,0.0001,18.70216]
[1776709746004,44.01,76121.22,0.15,-0.21628,0.0001,18.70315]
[1776709746797,44.01,76131.17,0.15,-0.21524,0.0001,18.65346]
[1776709748476,44.01,76139.84,0.15,-0.21434,0.0001,18.61016]
[1776709753122,44.01,76139.89,0.15,-0.21434,0.0001,18.61012]
[1776709753545,44.01,76139.89,0.15,-0.21434,0.0001,18.61012]
[1776709753741,44.01,76139.89,0.15,-0.21434,0.0001,18.61012]
[1776709753800,44.01,76139.89,0.15,-0.21434,0.0001,18.61012]
[1776709753832,44.01,76134.81,0.15,-0.21487,0.0001,18.63556]
[1776709754074,44.01,76126.22,0.15,-0.21577,0.0001,18.67844]
[1776709755714,44.01,76126.22,0.15,-0.21577,0.0001,18.67844]
[1776709755777,44.01,76115.87,0.15,-0.21685,0.0001,18.73]
[1776709756163,44.01,76115.87,0.15,-0.21685,0.0001,18.73]
[1776709756370,44.01,76111.45,0.15,-0.21731,0.0001,18.7519]
[1776709758773,44.01,76111.45,0.15,-0.21731,0.0001,18.7519]
[1776709758852,44.01,76109.81,0.15,-0.21748,0.0001,18.75994]
[1776709758979,44.01,76109.81,0.15,-0.21748,0.0001,18.75994]
[1776709759084,44.01,76109.2,0.15,-0.21754,0.0001,18.76285]
[1776709764821,44.0,76109.38,0.15,-0.21751,0.0001,18.76138]
[1776709764897,44.0,76109.38,0.15,-0.21751,0.0001,18.76138]
[1776709765294,44.0,76109.38,0.15,-0.21751,0.0001,18.76138]
[1776709765914,44.0,76105.65,0.15,-0.2179,0.0001,18.77983]
[1776709766058,44.0,76105.65,0.15,-0.2179,0.0001,18.77983]
[1776709766317,44.0,76105.65,0.15,-0.2179,0.0001,18.77983]
[1776709766418,44.0,76110.23,0.15,-0.21742,0.0001,18.757]
[1776709771847,44.0,76114.31,0.15,-0.21699,0.0001,18.73653]
[1776709773116,44.0,76111.0,0.15,-0.2173,0.0001,18.74887]
[1776709773856,44.0,76112.65,0.15,-0.21713,0.0001,18.74057]
[1776709774738,44.0,76112.65,0.15,-0.21713,0.0001,18.74057]
[1776709774818,44.0,76112.18,0.15,-0.21717,0.0001,18.74289]
[1776709775097,44.0,76112.18,0.15,-0.21717,0.0001,18.74289]
[1776709775131,44.0,76112.18,0.15,-0.21717,0.0001,18.74289]
[1776709775156,44.0,76112.18,0.15,-0.21717,0.0001,18.74289]
[1776709775189,44.0,76112.18,0.15,-0.21717,0.0001,18.74289]
[1776709775220,44.0,76112.18,0.15,-0.21717,0.0001,18.74289]
[1776709775536,44.0,76112.18,0.15,-0.21717,0.0001,18.74289]
[1776709775721,44.0,76112.18,0.15,-0.21717,0.0001,18.74289]
[1776709775785,44.0,76112.18,0.15,-0.21717,0.0001,18.74289]
[1776709775813,44.0,76112.08,0.15,-0.21718,0.0001,18.74336]
[1776709777125,44.0,76112.08,0.15,-0.21718,0.0001,18.74336]
[1776709777144,44.0,76111.47,0.15,-0.21725,0.0001,18.74637]
[1776709782291,44.0,76114.47,0.15,-0.21693,0.0001,18.73131]
[1776709784894,44.0,76114.31,0.15,-0.21695,0.0001,18.73204]
[1776709785495,44.0,76114.31,0.15,-0.21695,0.0001,18.73204]
[1776709786826,44.0,76110.36,0.15,-0.21736,0.0001,18.75156]
[1776709786955,44.0,76110.36,0.15,-0.21736,0.0001,18.75156]
[1776709787322,44.0,76110.36,0.15,-0.21736,0.0001,18.75156]
[1776709787811,44.0,76110.36,0.15,-0.21736,0.0001,18.75156]
[1776709787875,44.0,76093.82,0.15,-0.21909,0.00011,18.83358]
[1776709789134,44.0,76093.82,0.15,-0.21909,0.00011,18.83358]
[1776709789292,44.0,76093.82,0.15,-0.21909,0.00011,18.83358]
[1776709789356,44.0,76093.82,0.15,-0.21909,0.00011,18.83358]
[1776709789380,44.0,76093.82,0.15,-0.21909,0.00011,18.83358]
[1776709789433,44.0,76093.82,0.15,-0.21909,0.00011,18.83358]
[1776709789444,44.0,76092.16,0.15,-0.21926,0.00011,18.84153]
[1776709791356,44.0,76092.16,0.15,-0.21926,0.00011,18.84153]
[1776709791371,44.0,76088.47,0.15,-0.21965,0.00011,18.85966]
[1776709796390,44.0,76091.15,0.15,-0.21936,0.00011,18.84602]
[1776709797583,44.0,76091.15,0.15,-0.21936,0.00011,18.84602]
[1776709797757,44.0,76091.1,0.15,-0.21936,0.00011,18.84616]
[1776709799409,44.0,76092.81,0.15,-0.21918,0.00011,18.83763]
[1776709799423,44.0,76092.81,0.15,-0.21918,0.00011,18.83763]
[1776709799516,44.0,76092.81,0.15,-0.21918,0.00011,18.83763]
[1776709799618,44.0,76094.18,0.15,-0.21903,0.00011,18.8308]
[1776709801187,44.0,76094.18,0.15,-0.21903,0.00011,18.8308]
[1776709801239,44.0,76094.18,0.15,-0.21903,0.00011,18.8308]
[1776709801763,44.0,76094.18,0.15,-0.21903,0.00011,18.8308]
[1776709807887,43.99,76102.91,0.15,-0.21811,0.00011,18.787]
[1776709807996,43.99,76102.91,0.15,-0.21811,0.00011,18.787]
[1776709808122,43.99,76100.36,0.15,-0.21837,0.00011,18.79941]
[1776709808306,43.99,76100.36,0.15,-0.21837,0.00011,18.79941]
[1776709808800,43.99,76102.67,0.15,-0.21813,0.00011,18.78785]
[1776709809539,43.99,76102.67,0.15,-0.21813,0.00011,18.78785]
[1776709809569,43.99,76102.67,0.15,-0.21813,0.00011,18.78785]
[1776709809577,43.99,76102.67,0.15,-0.21813,0.00011,18.78785]
[1776709809610,43.99,76102.67,0.15,-0.21813,0.00011,18.78785]
[1776709809635,43.99,76102.67,0.15,-0.21813,0.00011,18.78785]
[1776709809673,43.99,76102.67,0.15,-0.21813,0.00011,18.78785]
[1776709809695,43.99,76102.67,0.15,-0.21813,0.00011,18.78785]
[1776709809736,43.99,76106.74,0.15,-0.2177,0.0001,18.76754]
[1776709810970,43.99,76101.76,0.15,-0.21822,0.00011,18.79226]
[1776709812625,43.99,76095.94,0.15,-0.21883,0.00011,18.8211]
[1776709812666,43.99,76095.94,0.15,-0.21883,0.00011,18.8211]
[1776709812716,43.99,76095.94,0.15,-0.21883,0.00011,18.8211]
[1776709812767,43.99,76095.94,0.15,-0.21883,0.00011,18.8211]
[1776709812857,43.99,76083.63,0.15,-0.22013,0.00011,18.88205]
[1776709814611,43.99,76072.27,0.15,-0.22132,0.00011,18.93794]
[1776709815735,43.99,76072.27,0.15,-0.22132,0.00011,18.93794]
[1776709815836,43.99,76072.09,0.15,-0.22134,0.00011,18.93866]
[1776709820905,43.99,76068.22,0.15,-0.22174,0.00011,18.95709]
[1776709823186,43.99,76066.76,0.15,-0.22189,0.00011,18.96413]
[1776709823197,43.99,76066.76,0.15,-0.22189,0.00011,18.96413]
[1776709823336,43.99,76066.76,0.15,-0.22189,0.00011,18.96413]
[1776709823824,43.99,76066.76,0.15,-0.22189,0.00011,18.96413]
[1776709823869,43.99,76059.69,0.15,-0.22264,0.00011,18.99888]
[1776709825430,43.99,76059.69,0.15,-0.22263,0.00011,18.99875]
[1776709825498,43.99,76059.69,0.15,-0.22263,0.00011,18.99875]
[1776709825672,43.99,76059.88,0.15,-0.22261,0.00011,18.99769]
[1776709828184,43.98,76064.36,0.15,-0.22213,0.00011,18.97538]
[1776709828227,43.98,76064.36,0.15,-0.22213,0.00011,18.97538]
[1776709828323,43.98,76064.36,0.15,-0.22213,0.00011,18.97538]
[1776709828335,43.98,76064.36,0.15,-0.22213,0.00011,18.97538]
[1776709828696,43.98,76079.47,0.15,-0.22053,0.00011,18.90078]
[1776709829694,43.98,76092.32,0.15,-0.21917,0.00011,18.83691]
[1776709831836,43.98,76092.63,0.15,-0.21913,0.00011,18.83534]
[1776709832654,43.98,76093.84,0.15,-0.21898,0.00011,18.82528]
[1776709837799,43.98,76087.0,0.15,-0.21969,0.00011,18.85907]
[1776709840380,43.98,76084.1,0.15,-0.22,0.00011,18.87324]
[1776709840434,43.98,76084.1,0.15,-0.22,0.00011,18.87324]
[1776709842013,43.98,76076.14,0.15,-0.22084,0.00011,18.91252]
[1776709842850,43.98,76077.24,0.15,-0.22072,0.00011,18.90703]
[1776709843585,43.98,76077.24,0.15,-0.22072,0.00011,18.90703]
[1776709843678,43.98,76077.24,0.15,-0.22072,0.00011,18.90703]
[1776709843768,43.98,76075.36,0.15,-0.22092,0.00011,18.91627]
[1776709844327,43.98,76075.36,0.15,-0.22092,0.00011,18.91627]
[1776709849619,43.98,76073.24,0.15,-0.22113,0.00011,18.92634]
[1776709850855,43.98,76073.24,0.15,-0.22113,0.00011,18.92634]
[1776709852443,43.98,76070.57,0.15,-0.22142,0.00011,18.93946]
[1776709852471,43.98,76070.57,0.15,-0.22142,0.00011,18.93946]
[1776709852555,43.98,76070.57,0.15,-0.22142,0.00011,18.93946]
[1776709852700,43.98,76070.57,0.15,-0.22142,0.00011,18.93946]
[1776709852882,43.98,76056.21,0.15,-0.22294,0.00011,19.0101]
[1776709854227,43.98,76056.21,0.15,-0.22294,0.00011,19.00996]
[1776709854659,43.98,76052.81,0.15,-0.22329,0.00011,19.02652]
[1776709859704,43.98,76045.39,0.15,-0.22411,0.00011,19.06417]
[1776709864731,43.98,76042.48,0.15,-0.22444,0.00011,19.07915]
[1776709869766,43.99,76042.1,0.15,-0.22451,0.00011,19.08249]
[1776709874804,44.0,76040.16,0.15,-0.22475,0.00011,19.09352]
[1776709878123,44.0,76038.08,0.15,-0.22499,0.00011,19.10461]
[1776709878156,44.0,76038.08,0.15,-0.22499,0.00011,19.10461]
[1776709878457,44.0,76038.08,0.15,-0.22499,0.00011,19.10461]
[1776709878832,44.0,76038.26,0.15,-0.22497,0.00011,19.10403]
[1776709879545,44.0,76038.26,0.15,-0.22497,0.00011,19.10403]
[1776709879585,44.0,76038.26,0.15,-0.22497,0.00011,19.10403]
[1776709879770,44.0,76038.26,0.15,-0.22497,0.00011,19.10403]
[1776709879882,44.0,76038.26,0.15,-0.22497,0.00011,19.10403]
[1776709879971,44.0,76027.25,0.15,-0.22616,0.00011,19.15818]
[1776709880019,44.0,76027.25,0.15,-0.22616,0.00011,19.15818]
[1776709880369,44.0,76027.25,0.15,-0.22616,0.00011,19.15818]
[1776709880450,44.0,76027.25,0.15,-0.22616,0.00011,19.15818]
[1776709880523,44.0,76027.25,0.15,-0.22616,0.00011,19.15818]
[1776709880673,44.0,76027.25,0.15,-0.22616,0.00011,19.15818]
[1776709880731,44.0,76027.25,0.15,-0.22616,0.00011,19.15818]
[1776709882016,44.01,76020.58,0.15,-0.22688,0.00011,19.19115]
[1776709882032,44.01,76020.58,0.15,-0.22688,0.00011,19.19115]
[1776709882961,44.01,76020.58,0.15,-0.22688,0.00011,19.19115]
[1776709882969,44.01,76020.64,0.15,-0.22688,0.00011,19.19105]
[1776709888583,44.01,76019.29,0.15,-0.22705,0.00011,19.19855]
[1776709891070,44.01,76018.36,0.15,-0.22716,0.00011,19.2036]
[1776709896960,44.02,76018.52,0.15,-0.22713,0.00011,19.19988]
[1776709901994,44.02,76014.95,0.15,-0.22753,0.00011,19.21808]
[1776709907035,44.02,76015.25,0.15,-0.22752,0.00011,19.21733]
[1776709912068,44.03,76014.87,0.15,-0.22757,0.00011,19.21991]
[1776709917103,44.03,76015.1,0.15,-0.22756,0.00011,19.21947]
[1776709921028,44.03,76013.6,0.15,-0.22773,0.00011,19.22704]
[1776709921041,44.03,76015.65,0.15,-0.22751,0.00011,19.21731]
[1776709921215,44.03,76015.65,0.15,-0.22751,0.00011,19.21731]
[1776709922368,44.03,76014.0,0.15,-0.22769,0.00011,19.22534]
[1776709922524,44.03,76012.01,0.15,-0.22791,0.00011,19.23538]
[1776709928180,44.04,76009.98,0.15,-0.22815,0.00011,19.24622]
[1776709929250,44.04,76009.98,0.15,-0.22815,0.00011,19.24622]
[1776709931033,44.04,76015.28,0.15,-0.22759,0.00011,19.22063]
[1776709931094,44.04,76018.5,0.15,-0.22725,0.00011,19.20536]
[1776709932708,44.04,76020.77,0.15,-0.22701,0.00011,19.19444]
[1776709933051,44.04,76020.77,0.15,-0.22701,0.00011,19.19444]
[1776709932999,44.04,76026.08,0.15,-0.22644,0.00011,19.16872]
[1776709933131,44.04,76026.08,0.15,-0.22644,0.00011,19.16872]
[1776709933315,44.04,76026.08,0.15,-0.22644,0.00011,19.16872]
[1776709933338,44.04,76022.25,0.15,-0.22685,0.00011,19.18739]
[1776709938928,44.04,76015.4,0.15,-0.2276,0.00011,19.22138]
[1776709944454,44.05,76018.81,0.15,-0.22726,0.00011,19.20611]
[1776709945233,44.05,76018.81,0.15,-0.22726,0.00011,19.20611]
[1776709945484,44.05,76021.15,0.15,-0.22701,0.00011,19.19486]
[1776709946399,44.05,76021.15,0.15,-0.22701,0.00011,19.19486]
[1776709946498,44.05,76021.15,0.15,-0.22701,0.00011,19.19486]
[1776709946535,44.05,76021.82,0.15,-0.22694,0.00011,19.19172]
[1776709951808,44.05,76022.26,0.15,-0.22691,0.00011,19.19011]
[1776709951825,44.05,76022.26,0.15,-0.22691,0.00011,19.19011]
[1776709952061,44.05,76025.82,0.15,-0.2265,0.00011,19.16903]
[1776709953927,44.05,76038.89,0.15,-0.2251,0.00011,19.10506]
[1776709957306,44.05,76034.66,0.15,-0.22554,0.00011,19.12526]
[1776709957357,44.05,76034.66,0.15,-0.22554,0.00011,19.12526]
[1776709957723,44.05,76027.48,0.15,-0.22632,0.00011,19.16053]
[1776709961328,44.05,76020.04,0.15,-0.22712,0.00011,19.19713]
[1776709962506,44.06,76021.17,0.15,-0.22701,0.00011,19.19185]
[1776709962679,44.06,76021.17,0.15,-0.22701,0.00011,19.19185]
[1776709965627,44.06,76027.76,0.15,-0.22632,0.00011,19.16075]
[1776709967711,44.06,76027.78,0.15,-0.22632,0.00011,19.16093]
[1776709968118,44.06,76025.38,0.15,-0.22659,0.00011,19.17316]
[1776709969056,44.06,76033.88,0.15,-0.22568,0.00011,19.13163]
[1776709969727,44.06,76033.88,0.15,-0.22568,0.00011,19.13163]
[1776709969755,44.06,76033.88,0.15,-0.22568,0.00011,19.13163]
[1776709969761,44.06,76033.88,0.15,-0.22568,0.00011,19.13163]
[1776709975518,44.06,76040.8,0.15,-0.22493,0.00011,19.09747]
[1776709980993,44.06,76038.46,0.15,-0.22517,0.00011,19.10829]
[1776709986608,44.06,76037.48,0.15,-0.22526,0.00011,19.11236]
[1776709991784,44.05,76041.99,0.15,-0.22476,0.00011,19.08971]
[1776709992739,44.05,76041.99,0.15,-0.22476,0.00011,19.08971]
[1776709993027,44.05,76044.35,0.15,-0.22451,0.00011,19.078]
[1776709998078,44.05,76045.77,0.15,-0.22435,0.00011,19.07049]
[1776710003091,44.05,76049.46,0.15,-0.22394,0.00011,19.05181]
[1776710008140,44.05,76053.73,0.15,-0.22348,0.00011,19.03041]
[1776710013213,44.04,76053.97,0.15,-0.22341,0.00011,19.02482]
[1776710014232,44.04,76054.47,0.15,-0.22336,0.00011,19.0223]
[1776710014237,44.04,76054.47,0.15,-0.22336,0.00011,19.0223]
[1776710014311,44.04,76054.47,0.15,-0.22336,0.00011,19.0223]
[1776710015062,44.04,76056.36,0.15,-0.22316,0.00011,19.01296]
[1776710017091,44.04,76069.2,0.15,-0.22179,0.00011,18.94971]
[1776710017228,44.04,76069.2,0.15,-0.22179,0.00011,18.94971]
[1776710017826,44.04,76069.2,0.15,-0.22179,0.00011,18.94958]
[1776710020962,44.04,76081.76,0.15,-0.22045,0.00011,18.88726]
[1776710026889,44.04,76082.08,0.15,-0.22041,0.00011,18.88521]
[1776710032067,44.04,76087.99,0.15,-0.21978,0.00011,18.85561]
[1776710037966,44.04,76090.42,0.15,-0.21951,0.00011,18.84318]
[1776710041092,44.04,76080.35,0.15,-0.22057,0.00011,18.89279]
[1776710046027,44.03,76089.43,0.15,-0.21961,0.00011,18.84765]
[1776710049060,44.03,76095.55,0.15,-0.21896,0.00011,18.81722]
[1776710050292,44.03,76098.96,0.15,-0.2186,0.00011,18.80024]
[1776710051110,44.03,76102.03,0.15,-0.21828,0.00011,18.785]
[1776710051991,44.03,76102.03,0.15,-0.21828,0.00011,18.785]
[1776710052159,44.03,76107.65,0.15,-0.21769,0.0001,18.7571]
[1776710058113,44.03,76112.52,0.15,-0.21717,0.0001,18.73247]
[1776710062632,44.03,76109.13,0.15,-0.21752,0.0001,18.74919]
[1776710062688,44.03,76109.13,0.15,-0.21752,0.0001,18.74919]
[1776710063148,44.03,76108.1,0.15,-0.21763,0.0001,18.75426]
[1776710066638,44.03,76106.04,0.15,-0.21784,0.0001,18.76435]
[1776710068422,44.03,76100.37,0.15,-0.21843,0.00011,18.79237]
[1776710069306,44.03,76097.35,0.15,-0.21875,0.00011,18.80726]
[1776710070480,44.03,76097.64,0.15,-0.21872,0.00011,18.80573]
[1776710070991,44.03,76097.64,0.15,-0.21872,0.00011,18.80573]
[1776710073371,44.03,76100.99,0.15,-0.21833,0.00011,18.78484]
[1776710079261,44.03,76102.3,0.15,-0.21818,0.00011,18.77796]
[1776710080589,44.03,76102.3,0.15,-0.21818,0.00011,18.77796]
[1776710080926,44.03,76102.3,0.15,-0.21818,0.00011,18.77796]
[1776710081040,44.03,76102.3,0.15,-0.21818,0.00011,18.77796]
[1776710081061,44.03,76102.3,0.15,-0.21818,0.00011,18.77796]
[1776710081069,44.03,76102.3,0.15,-0.21818,0.00011,18.77796]
[1776710081093,44.03,76102.3,0.15,-0.21818,0.00011,18.77796]
[1776710083039,44.03,76104.43,0.15,-0.21796,0.0001,18.76724]
[1776710083069,44.03,76104.43,0.15,-0.21796,0.0001,18.76724]
[1776710083099,44.03,76104.43,0.15,-0.21796,0.0001,18.76724]
[1776710083187,44.03,76107.11,0.15,-0.21767,0.0001,18.75381]
[1776710084420,44.03,76107.11,0.15,-0.21767,0.0001,18.75381]
[1776710084662,44.03,76107.11,0.15,-0.21767,0.0001,18.75381]
[1776710085173,44.03,76107.11,0.15,-0.21767,0.0001,18.75381]
[1776710086133,44.02,76106.68,0.15,-0.21772,0.0001,18.75576]
[1776710086159,44.02,76105.02,0.15,-0.21789,0.0001,18.76399]
[1776710086632,44.02,76105.02,0.15,-0.21789,0.0001,18.76399]
[1776710086720,44.02,76105.02,0.15,-0.21789,0.0001,18.76399]
[1776710087216,44.02,76105.02,0.15,-0.21789,0.0001,18.76399]
[1776710092496,44.02,76105.65,0.15,-0.21781,0.0001,18.7603]
[1776710095214,44.02,76105.65,0.15,-0.21781,0.0001,18.76021]
[1776710096554,44.02,76105.35,0.15,-0.21784,0.0001,18.7615]
[1776710099403,44.02,76116.33,0.15,-0.21668,0.0001,18.70657]
[1776710100883,44.02,76116.33,0.15,-0.21668,0.0001,18.70657]
[1776710100942,44.02,76116.33,0.15,-0.21668,0.0001,18.70657]
[1776710101044,44.02,76116.33,0.15,-0.21668,0.0001,18.70657]
[1776710101103,44.02,76116.33,0.15,-0.21668,0.0001,18.70657]
[1776710101168,44.02,76126.54,0.15,-0.21561,0.0001,18.65568]
[1776710103199,44.02,76129.01,0.15,-0.21535,0.0001,18.64327]
[1776710103280,44.02,76129.01,0.15,-0.21535,0.0001,18.64327]
[1776710103448,44.02,76130.13,0.15,-0.21524,0.0001,18.63761]
[1776710103514,44.02,76130.13,0.15,-0.21524,0.0001,18.63761]
[1776710103647,44.02,76130.13,0.15,-0.21524,0.0001,18.63761]
[1776710103702,44.02,76130.13,0.15,-0.21524,0.0001,18.63761]
[1776710103851,44.02,76130.13,0.15,-0.21524,0.0001,18.63761]
[1776710103903,44.02,76130.13,0.15,-0.21524,0.0001,18.63761]
[1776710104030,44.02,76130.13,0.15,-0.21524,0.0001,18.63761]
[1776710104223,44.02,76129.96,0.15,-0.21525,0.0001,18.63839]
[1776710104830,44.02,76129.96,0.15,-0.21525,0.0001,18.63839]
[1776710104832,44.02,76113.18,0.15,-0.217,0.0001,18.72195]
[1776710106931,44.02,76113.18,0.15,-0.217,0.0001,18.72195]
[1776710110962,44.02,76107.22,0.15,-0.21763,0.0001,18.7514]
[1776710111831,44.02,76107.22,0.15,-0.21762,0.0001,18.75139]
[1776710111873,44.02,76107.22,0.15,-0.21762,0.0001,18.75139]
[1776710113458,44.02,76097.71,0.15,-0.21862,0.00011,18.7986]
[1776710113888,44.02,76097.71,0.15,-0.21862,0.00011,18.7986]
[1776710114058,44.02,76097.71,0.15,-0.21862,0.00011,18.7986]
[1776710114159,44.02,76097.69,0.15,-0.21862,0.00011,18.79862]
[1776710115712,44.02,76097.69,0.15,-0.21862,0.00011,18.79862]
[1776710115820,44.02,76099.23,0.15,-0.21846,0.00011,18.79084]
[1776710117558,44.02,76112.87,0.15,-0.21703,0.0001,18.72295]
[1776710118526,44.02,76112.87,0.15,-0.21703,0.0001,18.72295]
[1776710119491,44.02,76115.19,0.15,-0.21678,0.0001,18.71132]
[1776710119496,44.02,76115.19,0.15,-0.21678,0.0001,18.71132]
[1776710119598,44.02,76113.42,0.15,-0.21697,0.0001,18.72008]
[1776710122384,44.02,76112.54,0.15,-0.21706,0.0001,18.72439]
[1776710127602,44.01,76114.81,0.15,-0.21681,0.0001,18.71288]
[1776710130793,44.01,76114.81,0.15,-0.21681,0.0001,18.71288]
[1776710130876,44.01,76114.81,0.15,-0.21681,0.0001,18.71288]
[1776710131033,44.01,76114.81,0.15,-0.21681,0.0001,18.71288]
[1776710131087,44.01,76114.81,0.15,-0.21681,0.0001,18.71288]
[1776710131181,44.01,76104.61,0.15,-0.21785,0.0001,18.75943]
[1776710133662,44.01,76097.1,0.15,-0.21864,0.00011,18.79661]
[1776710133716,44.01,76097.1,0.15,-0.21864,0.00011,18.79661]
[1776710133725,44.01,76093.99,0.15,-0.21896,0.00011,18.81188]
[1776710140379,44.01,76091.51,0.15,-0.21922,0.00011,18.82384]
[1776710141426,44.01,76084.66,0.15,-0.21993,0.00011,18.85752]
[1776710141435,44.01,76084.66,0.15,-0.21993,0.00011,18.85752]
[1776710141512,44.01,76084.66,0.15,-0.21993,0.00011,18.85752]
[1776710141605,44.01,76084.66,0.15,-0.21993,0.00011,18.85752]
[1776710141874,44.01,76084.66,0.15,-0.21993,0.00011,18.85752]
[1776710142204,44.01,76080.23,0.15,-0.2204,0.00011,18.87941]
[1776710142971,44.01,76080.23,0.15,-0.2204,0.00011,18.87941]
[1776710143170,44.01,76083.95,0.15,-0.22001,0.00011,18.86096]
[1776710146940,44.01,76085.59,0.15,-0.21983,0.00011,18.85279]
[1776710147010,44.01,76085.59,0.15,-0.21983,0.00011,18.85279]
[1776710147294,44.01,76085.59,0.15,-0.21983,0.00011,18.85279]
[1776710148784,44.01,76082.24,0.15,-0.22019,0.00011,18.86926]
[1776710148972,44.01,76082.24,0.15,-0.22019,0.00011,18.86926]
[1776710148976,44.01,76082.47,0.15,-0.22016,0.00011,18.86808]
[1776710152984,44.01,76082.92,0.15,-0.22011,0.00011,18.86576]
[1776710156013,44.01,76077.83,0.15,-0.22065,0.00011,18.89087]
[1776710158037,44.01,76079.89,0.15,-0.22043,0.00011,18.88059]
[1776710160812,44.01,76079.89,0.15,-0.22043,0.00011,18.8805]
[1776710160861,44.01,76079.89,0.15,-0.22043,0.00011,18.8805]
[1776710161156,44.01,76083.68,0.15,-0.22003,0.00011,18.86173]
[1776710164226,44.01,76091.74,0.15,-0.21917,0.00011,18.82174]
[1776710164281,44.01,76091.74,0.15,-0.21917,0.00011,18.82174]
[1776710164300,44.01,76091.71,0.15,-0.21918,0.00011,18.82188]
[1776710164637,44.01,76091.71,0.15,-0.21918,0.00011,18.82188]
[1776710164831,44.01,76091.71,0.15,-0.21918,0.00011,18.82188]
[1776710165386,44.01,76100.75,0.15,-0.21822,0.00011,18.77693]
[1776710166123,44.01,76100.75,0.15,-0.21822,0.00011,18.77693]
[1776710166134,44.01,76100.75,0.15,-0.21822,0.00011,18.77693]
[1776710166161,44.01,76100.75,0.15,-0.21822,0.00011,18.77693]
[1776710166225,44.01,76105.54,0.15,-0.21772,0.0001,18.75307]
[1776710167465,44.01,76109.28,0.15,-0.21733,0.0001,18.73444]
[1776710167538,44.01,76109.28,0.15,-0.21733,0.0001,18.73444]
[1776710168250,44.01,76109.28,0.15,-0.21733,0.0001,18.73444]
[1776710168343,44.01,76110.28,0.15,-0.21722,0.0001,18.72945]
[1776710171667,44.01,76112.5,0.15,-0.21699,0.0001,18.71837]
[1776710171742,44.01,76112.5,0.15,-0.21699,0.0001,18.71837]
[1776710174042,44.01,76117.95,0.15,-0.21642,0.0001,18.69118]
[1776710174290,44.01,76117.95,0.15,-0.21642,0.0001,18.69118]
[1776710174298,44.01,76117.95,0.15,-0.21642,0.0001,18.69118]
[1776710174392,44.01,76122.14,0.15,-0.21598,0.0001,18.67026]
[1776710176304,44.01,76122.14,0.15,-0.21598,0.0001,18.67024]
[1776710176390,44.01,76124.64,0.15,-0.21571,0.0001,18.65775]
[1776710178823,44.01,76124.67,0.15,-0.21571,0.0001,18.65758]
[1776710179039,44.01,76124.67,0.15,-0.21571,0.0001,18.65758]
[1776710179314,44.01,76133.48,0.15,-0.21479,0.0001,18.61358]
[1776710179826,44.01,76133.48,0.15,-0.21479,0.0001,18.61358]
[1776710181494,44.01,76134.7,0.15,-0.21467,0.0001,18.60754]
[1776710182188,44.01,76134.7,0.15,-0.21467,0.0001,18.60754]
[1776710182334,44.01,76134.7,0.15,-0.21467,0.0001,18.60754]
[1776710182432,44.01,76129.51,0.15,-0.21521,0.0001,18.63349]
[1776710184338,44.01,76127.93,0.15,-0.21537,0.0001,18.64146]
[1776710184387,44.01,76127.06,0.15,-0.21547,0.0001,18.64587]
[1776710189506,44.01,76120.54,0.15,-0.21615,0.0001,18.67865]
[1776710189578,44.01,76120.54,0.15,-0.21615,0.0001,18.67865]
[1776710189670,44.01,76120.54,0.15,-0.21615,0.0001,18.67865]
[1776710190437,44.01,76120.54,0.15,-0.21615,0.0001,18.67865]
[1776710191054,44.01,76116.45,0.15,-0.21655,0.0001,18.69505]
[1776710192828,44.01,76114.53,0.15,-0.21675,0.0001,18.70462]
[1776710193026,44.01,76114.53,0.15,-0.21675,0.0001,18.70462]
[1776710193127,44.01,76116.88,0.15,-0.21651,0.0001,18.69293]
[1776710193628,44.01,76116.88,0.15,-0.21651,0.0001,18.69293]
[1776710194112,44.01,76116.88,0.15,-0.21651,0.0001,18.69293]
[1776710194164,44.01,76116.88,0.15,-0.21651,0.0001,18.69293]
[1776710200813,44.01,76115.26,0.15,-0.21668,0.0001,18.70114]
[1776710206895,44.01,76109.05,0.15,-0.21733,0.0001,18.73206]
[1776710207056,44.01,76109.05,0.15,-0.21733,0.0001,18.73206]
[1776710207163,44.01,76109.05,0.15,-0.21733,0.0001,18.73206]
[1776710207319,44.01,76088.02,0.15,-0.21954,0.00011,18.83641]
[1776710207535,44.01,76088.02,0.15,-0.21954,0.00011,18.83641]
[1776710207646,44.01,76088.02,0.15,-0.21954,0.00011,18.83641]
[1776710207899,44.01,76088.02,0.15,-0.21954,0.00011,18.83641]
[1776710208049,44.01,76088.02,0.15,-0.21954,0.00011,18.83641]
[1776710208382,44.01,76064.39,0.15,-0.22204,0.00011,18.95301]
[1776710208658,44.01,76064.39,0.15,-0.22204,0.00011,18.95301]
[1776710208882,44.01,76064.39,0.15,-0.22204,0.00011,18.95301]
[1776710208977,44.01,76064.39,0.15,-0.22204,0.00011,18.95301]
[1776710209151,44.01,76064.39,0.15,-0.22204,0.00011,18.95301]
[1776710209267,44.01,76064.39,0.15,-0.22204,0.00011,18.95301]
[1776710209382,44.01,76065.95,0.15,-0.22187,0.00011,18.94525]
[1776710210495,44.01,76065.95,0.15,-0.22187,0.00011,18.94525]
[1776710210825,44.01,76065.95,0.15,-0.22187,0.00011,18.94518]
[1776710211782,44.01,76073.53,0.15,-0.22107,0.00011,18.90779]
[1776710211858,44.01,76073.53,0.15,-0.22107,0.00011,18.90779]
[1776710212359,44.01,76067.95,0.15,-0.22166,0.00011,18.93528]
[1776710212578,44.01,76067.95,0.15,-0.22166,0.00011,18.93528]
[1776710213382,44.01,76076.35,0.15,-0.22077,0.00011,18.89383]
[1776710214492,44.01,76084.58,0.15,-0.2199,0.00011,18.85311]
[1776710214750,44.01,76084.58,0.15,-0.2199,0.00011,18.85311]
[1776710214770,44.01,76084.58,0.15,-0.2199,0.00011,18.85311]
[1776710214830,44.01,76084.58,0.15,-0.2199,0.00011,18.85311]
[1776710214965,44.01,76084.58,0.15,-0.2199,0.00011,18.85311]
[1776710215228,44.01,76084.58,0.15,-0.2199,0.00011,18.85314]
[1776710216509,44.01,76085.77,0.15,-0.21977,0.00011,18.84723]
[1776710216808,44.01,76085.77,0.15,-0.21977,0.00011,18.84723]
[1776710219015,44.01,76081.16,0.15,-0.22026,0.00011,18.87003]
[1776710220083,44.01,76074.67,0.15,-0.22095,0.00011,18.90209]
[1776710221376,44.01,76080.3,0.15,-0.22035,0.00011,18.87423]
[1776710221681,44.01,76084.32,0.15,-0.21992,0.00011,18.85434]
[1776710222491,44.01,76085.07,0.15,-0.21984,0.00011,18.85063]
[1776710223164,44.01,76085.07,0.15,-0.21984,0.00011,18.85063]
[1776710223289,44.01,76085.07,0.15,-0.21985,0.00011,18.85064]
[1776710223700,44.01,76085.07,0.15,-0.21985,0.00011,18.85064]
[1776710224826,44.01,76079.9,0.15,-0.22039,0.00011,18.87623]
[1776710224921,44.01,76079.9,0.15,-0.22039,0.00011,18.87623]
[1776710225445,44.01,76079.9,0.15,-0.22039,0.00011,18.87623]
[1776710225451,44.01,76079.9,0.15,-0.22039,0.00011,18.87623]
[1776710225301,44.01,76070.15,0.15,-0.22142,0.00011,18.9244]
[1776710226308,44.01,76059.9,0.15,-0.22251,0.00011,18.97492]
[1776710227228,44.01,76059.9,0.15,-0.22251,0.00011,18.97492]
[1776710227307,44.01,76059.9,0.15,-0.22251,0.00011,18.97492]
[1776710227430,44.01,76044.9,0.15,-0.22411,0.00011,19.04859]
[1776710227872,44.01,76044.9,0.15,-0.22411,0.00011,19.04859]
[1776710227919,44.01,76044.9,0.15,-0.22411,0.00011,19.04859]
[1776710227931,44.01,76044.9,0.15,-0.22411,0.00011,19.04859]
[1776710228323,44.01,76044.9,0.15,-0.22412,0.00011,19.04896]
[1776710228912,44.01,76044.9,0.15,-0.22412,0.00011,19.04896]
[1776710229332,44.01,76044.23,0.15,-0.2242,0.00011,19.05256]
[1776710231000,44.01,76052.23,0.15,-0.22335,0.00011,19.01359]
[1776710231471,44.01,76052.23,0.15,-0.22335,0.00011,19.01359]
[1776710231344,44.01,76052.23,0.15,-0.22336,0.00011,19.01391]
[1776710231533,44.01,76052.23,0.15,-0.22336,0.00011,19.01391]
[1776710232972,44.01,76057.35,0.15,-0.22281,0.00011,18.98867]
[1776710233015,44.01,76057.35,0.15,-0.22281,0.00011,18.98867]
[1776710233403,44.01,76057.35,0.15,-0.22281,0.00011,18.98867]
[1776710233435,44.01,76060.02,0.15,-0.22252,0.00011,18.9755]
[1776710235057,44.01,76060.02,0.15,-0.22252,0.00011,18.97548]
[1776710235359,44.01,76060.02,0.15,-0.22252,0.00011,18.97548]
[1776710235494,44.01,76066.3,0.15,-0.22186,0.00011,18.94454]
[1776710237099,44.01,76066.3,0.15,-0.22185,0.00011,18.94443]
[1776710237394,44.01,76074.29,0.15,-0.22101,0.00011,18.90494]
[1776710237644,44.01,76074.29,0.15,-0.22101,0.00011,18.90494]
[1776710239714,44.01,76083.03,0.15,-0.22008,0.00011,18.86169]
[1776710240491,44.01,76083.03,0.15,-0.22008,0.00011,18.86169]
[1776710242811,44.01,76076.84,0.15,-0.22074,0.00011,18.89232]
[1776710245449,44.01,76087.68,0.15,-0.21959,0.00011,18.83869]
[1776710245553,44.01,76087.68,0.15,-0.21959,0.00011,18.83869]
[1776710247199,44.01,76086.99,0.15,-0.21966,0.00011,18.84214]
[1776710249695,44.01,76086.67,0.15,-0.2197,0.00011,18.84376]
[1776710251492,44.01,76072.24,0.15,-0.2212,0.00011,18.91121]
[1776710256526,44.01,76067.7,0.15,-0.22167,0.00011,18.93331]
[1776710261561,44.01,76067.5,0.15,-0.22169,0.00011,18.93403]
[1776710264691,44.01,76069.75,0.15,-0.22145,0.00011,18.92279]
[1776710264718,44.01,76069.75,0.15,-0.22145,0.00011,18.92279]
[1776710264725,44.01,76069.75,0.15,-0.22145,0.00011,18.92279]
[1776710264807,44.01,76069.75,0.15,-0.22145,0.00011,18.92279]
[1776710264833,44.01,76069.75,0.15,-0.22145,0.00011,18.92279]
[1776710265420,44.01,76070.79,0.15,-0.22133,0.00011,18.91755]
[1776710266980,44.01,76061.92,0.15,-0.22227,0.00011,18.96123]
[1776710272641,44.01,76060.48,0.15,-0.22242,0.00011,18.96804]
[1776710277822,44.01,76056.99,0.15,-0.22279,0.00011,18.98488]
[1776710283003,44.0,76055.07,0.15,-0.22298,0.00011,18.99396]
[1776710283246,44.0,76055.07,0.15,-0.22298,0.00011,18.99396]
[1776710285120,44.01,76047.21,0.15,-0.22383,0.00011,19.03302]
[1776710285201,44.01,76057.88,0.15,-0.22271,0.00011,18.98139]
[1776710290767,44.01,76060.32,0.15,-0.22246,0.00011,18.96983]
[1776710295802,44.01,76062.22,0.15,-0.22226,0.00011,18.96051]
[1776710298655,44.01,76058.23,0.15,-0.22269,0.00011,18.98035]
[1776710298749,44.01,76058.23,0.15,-0.22269,0.00011,18.98035]
[1776710298796,44.01,76058.23,0.15,-0.22269,0.00011,18.98035]
[1776710298824,44.01,76058.1,0.15,-0.2227,0.00011,18.98099]
[1776710299993,44.01,76058.1,0.15,-0.2227,0.00011,18.98099]
[1776710300021,44.01,76058.1,0.15,-0.2227,0.00011,18.98099]
[1776710300093,44.01,76040.8,0.15,-0.22455,0.00011,19.06605]
[1776710300674,44.01,76040.8,0.15,-0.22455,0.00011,19.06605]
[1776710301984,44.01,76040.8,0.15,-0.22455,0.00011,19.06605]
[1776710302131,44.01,76040.8,0.15,-0.22455,0.00011,19.06605]
[1776710302254,44.01,76040.8,0.15,-0.22455,0.00011,19.06605]
[1776710302360,44.01,76040.8,0.15,-0.22455,0.00011,19.06605]
[1776710302433,44.01,76036.98,0.15,-0.22496,0.00011,19.08472]
[1776710308048,44.01,76038.47,0.15,-0.2248,0.00011,19.07761]
[1776710312973,44.02,76035.8,0.15,-0.22509,0.00011,19.0882]
[1776710313024,44.02,76035.8,0.15,-0.22509,0.00011,19.0882]
[1776710313308,44.02,76035.8,0.15,-0.22509,0.00011,19.0882]
[1776710313515,44.02,76035.8,0.15,-0.22509,0.00011,19.0882]
[1776710313410,44.02,76027.01,0.15,-0.22604,0.00011,19.1316]
[1776710313615,44.02,76027.01,0.15,-0.22604,0.00011,19.1316]
[1776710314131,44.02,76027.01,0.15,-0.22604,0.00011,19.1316]
[1776710314238,44.02,76027.01,0.15,-0.22604,0.00011,19.1316]
[1776710314260,44.02,76027.01,0.15,-0.22604,0.00011,19.1316]
[1776710314351,44.02,76027.01,0.15,-0.22604,0.00011,19.1316]
[1776710314526,44.02,76013.73,0.15,-0.22748,0.00011,19.19674]
[1776710314676,44.02,76013.73,0.15,-0.22748,0.00011,19.19674]
[1776710314748,44.02,76013.73,0.15,-0.22748,0.00011,19.19674]
[1776710314853,44.02,76013.73,0.15,-0.22748,0.00011,19.19674]
[1776710315054,44.02,76013.73,0.15,-0.22748,0.00011,19.19674]
[1776710315072,44.02,76006.08,0.15,-0.2283,0.00011,19.23396]
[1776710316260,44.02,76006.08,0.15,-0.2283,0.00011,19.23396]
[1776710316391,44.03,76000.95,0.15,-0.22887,0.00011,19.2594]
[1776710316974,44.03,76000.95,0.15,-0.22887,0.00011,19.2594]
[1776710317018,44.03,76000.95,0.15,-0.22887,0.00011,19.2594]
[1776710317162,44.03,75998.66,0.15,-0.22912,0.00011,19.27072]
[1776710318068,44.03,75998.66,0.15,-0.22912,0.00011,19.27072]
[1776710318118,44.03,75998.66,0.15,-0.22912,0.00011,19.27072]
[1776710318184,44.03,75998.66,0.15,-0.22912,0.00011,19.27072]
[1776710318250,44.03,75998.67,0.15,-0.22912,0.00011,19.27085]
[1776710319443,44.03,75998.67,0.15,-0.22912,0.00011,19.27085]
[1776710319495,44.03,75998.67,0.15,-0.22912,0.00011,19.27085]
[1776710320131,44.03,75999.7,0.15,-0.22901,0.00011,19.26604]
[1776710320179,44.03,75999.7,0.15,-0.22901,0.00011,19.26604]
[1776710320189,44.03,75999.7,0.15,-0.22901,0.00011,19.26604]
[1776710320279,44.03,76005.45,0.15,-0.2284,0.00011,19.23835]
[1776710320880,44.03,76005.45,0.15,-0.2284,0.00011,19.23835]
[1776710321020,44.03,76005.45,0.15,-0.2284,0.00011,19.23835]
[1776710321087,44.03,76007.03,0.15,-0.22823,0.00011,19.23094]
[1776710321818,44.03,76007.03,0.15,-0.22823,0.00011,19.23094]
[1776710322093,44.03,76007.03,0.15,-0.22823,0.00011,19.23094]
[1776710322094,44.03,76010.25,0.15,-0.22789,0.00011,19.21556]
[1776710327895,44.04,76016.66,0.15,-0.22723,0.00011,19.1856]
[1776710330387,44.04,76018.29,0.15,-0.22706,0.00011,19.17818]
[1776710330575,44.04,76018.29,0.15,-0.22706,0.00011,19.17818]
[1776710330952,44.04,76019.43,0.15,-0.22694,0.00011,19.17289]
[1776710332321,44.04,76019.43,0.15,-0.22694,0.00011,19.17289]
[1776710338370,44.05,76021.55,0.15,-0.22675,0.00011,19.16419]
[1776710341823,44.05,76018.49,0.15,-0.2271,0.00011,19.18013]
[1776710341865,44.05,76018.49,0.15,-0.2271,0.00011,19.18013]
[1776710342356,44.05,76018.49,0.15,-0.2271,0.00011,19.18013]
[1776710342445,44.05,76014.46,0.15,-0.22755,0.00011,19.2002]
[1776710343016,44.05,76014.46,0.15,-0.22755,0.00011,19.2002]
[1776710344363,44.05,76014.46,0.15,-0.22755,0.00011,19.2002]
[1776710344406,44.06,76030.21,0.15,-0.22586,0.00011,19.12392]
[1776710345421,44.06,76030.21,0.15,-0.22586,0.00011,19.12392]
[1776710345624,44.06,76031.41,0.15,-0.22574,0.00011,19.11837]
[1776710346908,44.06,76036.12,0.15,-0.22524,0.00011,19.09567]
[1776710346922,44.06,76036.12,0.15,-0.22524,0.00011,19.09567]
[1776710347034,44.06,76036.12,0.15,-0.22524,0.00011,19.09567]
[1776710347598,44.06,76035.08,0.15,-0.22536,0.00011,19.1011]
[1776710348558,44.06,76035.08,0.15,-0.22536,0.00011,19.1011]
[1776710348631,44.06,76028.84,0.15,-0.22604,0.00011,19.13192]
[1776710349511,44.06,76028.84,0.15,-0.22604,0.00011,19.13192]
[1776710349590,44.06,76031.44,0.15,-0.22576,0.00011,19.11953]
[1776710350496,44.06,76031.44,0.15,-0.22576,0.00011,19.11953]
[1776710350549,44.06,76036.86,0.15,-0.22519,0.00011,19.09337]
[1776710350846,44.06,76036.86,0.15,-0.22519,0.00011,19.09337]
[1776710350863,44.06,76036.86,0.15,-0.22519,0.00011,19.09337]
[1776710350922,44.06,76036.86,0.15,-0.22519,0.00011,19.09337]
[1776710352007,44.06,76036.86,0.15,-0.22519,0.00011,19.09337]
[1776710352016,44.06,76036.86,0.15,-0.22519,0.00011,19.09337]
[1776710352020,44.06,76036.86,0.15,-0.22519,0.00011,19.09337]
[1776710352062,44.06,76036.86,0.15,-0.22519,0.00011,19.09337]
[1776710352441,44.06,76036.86,0.15,-0.22519,0.00011,19.09337]
[1776710352532,44.07,76029.87,0.15,-0.22595,0.00011,19.12819]
[1776710353675,44.07,76029.45,0.15,-0.22601,0.00011,19.13055]
[1776710353849,44.07,76029.45,0.15,-0.22601,0.00011,19.13055]
[1776710354218,44.07,76029.45,0.15,-0.22601,0.00011,19.13055]
[1776710355229,44.07,76038.54,0.15,-0.22504,0.00011,19.08645]
[1776710356231,44.07,76047.96,0.15,-0.22404,0.00011,19.04054]
[1776710357280,44.07,76047.96,0.15,-0.22404,0.00011,19.04054]
[1776710357590,44.07,76047.32,0.15,-0.22411,0.00011,19.04417]
[1776710359548,44.07,76056.94,0.15,-0.2231,0.00011,18.99752]
[1776710365300,44.08,76061.15,0.15,-0.22266,0.00011,18.97702]
[1776710369953,44.07,76057.76,0.15,-0.22301,0.00011,18.99345]
[1776710369984,44.07,76057.76,0.15,-0.22301,0.00011,18.99345]
[1776710370017,44.07,76057.76,0.15,-0.22301,0.00011,18.99345]
[1776710370187,44.07,76057.76,0.15,-0.22301,0.00011,18.99345]
[1776710370289,44.07,76057.76,0.15,-0.22301,0.00011,18.99345]
[1776710370391,44.07,76062.02,0.15,-0.22256,0.00011,18.97252]
[1776710370705,44.07,76062.02,0.15,-0.22256,0.00011,18.97252]
[1776710371341,44.07,76062.02,0.15,-0.22253,0.00011,18.96847]
[1776710372348,44.07,76071.44,0.15,-0.22153,0.00011,18.92211]
[1776710372773,44.07,76071.44,0.15,-0.22153,0.00011,18.92211]
[1776710373368,44.07,76071.12,0.15,-0.22156,0.00011,18.92378]
[1776710378413,44.08,76069.47,0.15,-0.22174,0.00011,18.9321]
[1776710378920,44.08,76069.47,0.15,-0.22174,0.00011,18.93215]
[1776710379037,44.08,76069.47,0.15,-0.22174,0.00011,18.93215]
[1776710379073,44.08,76069.47,0.15,-0.22174,0.00011,18.93215]
[1776710379396,44.08,76068.2,0.15,-0.22188,0.00011,18.9384]
[1776710380852,44.08,76059.94,0.15,-0.22276,0.00011,18.97906]
[1776710381514,44.08,76052.61,0.15,-0.22354,0.00011,19.01502]
[1776710381825,44.08,76052.61,0.15,-0.22354,0.00011,19.01502]
[1776710381860,44.08,76052.61,0.15,-0.22354,0.00011,19.01502]
[1776710387452,44.07,76045.61,0.15,-0.22428,0.00011,19.04896]
[1776710392486,44.07,76051.57,0.15,-0.22364,0.00011,19.01951]
[1776710396587,44.07,76055.02,0.15,-0.22327,0.00011,19.00255]
[1776710397336,44.07,76056.16,0.15,-0.22315,0.00011,18.99695]
[1776710402557,44.07,76049.55,0.15,-0.22385,0.00011,19.02932]
[1776710409073,44.07,76049.76,0.15,-0.22383,0.00011,19.02824]
[1776710414646,44.07,76049.29,0.15,-0.22388,0.00011,19.03072]
[1776710415504,44.07,76049.29,0.15,-0.22388,0.00011,19.03072]
[1776710415683,44.07,76081.97,0.15,-0.22041,0.00011,18.86998]
[1776710416063,44.07,76081.97,0.15,-0.22041,0.00011,18.86998]
[1776710416686,44.07,76110.91,0.15,-0.21737,0.0001,18.72671]
[1776710416771,44.07,76110.91,0.15,-0.21737,0.0001,18.72671]
[1776710417260,44.07,76110.91,0.15,-0.21737,0.0001,18.72671]
[1776710417419,44.07,76110.91,0.15,-0.21737,0.0001,18.72671]
[1776710417504,44.07,76110.91,0.15,-0.21737,0.0001,18.72671]
[1776710417680,44.07,76110.91,0.15,-0.21737,0.0001,18.72669]
[1776710417967,44.07,76110.91,0.15,-0.21737,0.0001,18.72669]
[1776710418150,44.07,76110.91,0.15,-0.21737,0.0001,18.72669]
[1776710418680,44.07,76114.5,0.15,-0.21699,0.0001,18.70882]
[1776710418854,44.07,76114.5,0.15,-0.21699,0.0001,18.70882]
[1776710419102,44.07,76114.5,0.15,-0.21699,0.0001,18.70882]
[1776710419478,44.07,76114.5,0.15,-0.21699,0.0001,18.70882]
[1776710419687,44.07,76114.63,0.15,-0.21697,0.0001,18.70813]
[1776710423435,44.07,76114.81,0.15,-0.21696,0.0001,18.7072]
[1776710423445,44.07,76114.81,0.15,-0.21696,0.0001,18.7072]
[1776710423522,44.07,76114.81,0.15,-0.21696,0.0001,18.7072]
[1776710423724,44.07,76114.75,0.15,-0.21696,0.0001,18.70749]
[1776710425479,44.07,76117.12,0.15,-0.21671,0.0001,18.69569]
[1776710425731,44.07,76119.88,0.15,-0.21642,0.0001,18.68197]
[1776710428645,44.07,76119.95,0.15,-0.21642,0.0001,18.68165]
[1776710431738,44.07,76113.67,0.15,-0.21707,0.0001,18.71289]
[1776710433772,44.07,76125.44,0.15,-0.21581,0.0001,18.65022]
[1776710438579,44.07,76119.18,0.15,-0.21647,0.0001,18.6815]
[1776710438646,44.07,76119.18,0.15,-0.21647,0.0001,18.6815]
[1776710438683,44.07,76126.08,0.15,-0.21575,0.0001,18.64717]
[1776710439727,44.07,76137.3,0.15,-0.21458,0.0001,18.59116]
[1776710439807,44.07,76137.3,0.15,-0.21458,0.0001,18.59116]
[1776710439871,44.07,76137.3,0.15,-0.21458,0.0001,18.59116]
[1776710441217,44.07,76147.83,0.15,-0.21349,0.0001,18.53867]
[1776710442080,44.07,76147.83,0.15,-0.21349,0.0001,18.53867]
[1776710442328,44.07,76147.83,0.15,-0.21349,0.0001,18.53867]
[1776710442380,44.07,76147.83,0.15,-0.21349,0.0001,18.53867]
[1776710442440,44.07,76147.83,0.15,-0.21349,0.0001,18.53867]
[1776710442512,44.07,76147.5,0.15,-0.21353,0.0001,18.54044]
[1776710446618,44.07,76144.01,0.15,-0.21389,0.0001,18.55808]
[1776710447162,44.08,76146.95,0.15,-0.21359,0.0001,18.54354]
[1776710447670,44.08,76146.95,0.15,-0.21359,0.0001,18.54354]
[1776710447690,44.08,76149.8,0.15,-0.2133,0.0001,18.52938]
[1776710449787,44.08,76153.59,0.15,-0.21291,0.0001,18.51052]
[1776710450156,44.08,76153.59,0.15,-0.21291,0.0001,18.51052]
[1776710450254,44.08,76157.49,0.15,-0.21251,0.0001,18.49114]
[1776710451730,44.08,76157.49,0.15,-0.21251,0.0001,18.49114]
[1776710451850,44.08,76154.41,0.15,-0.21283,0.0001,18.50668]
[1776710453217,44.08,76154.41,0.15,-0.21283,0.0001,18.50668]
[1776710453314,44.08,76154.41,0.15,-0.21283,0.0001,18.50668]
[1776710453699,44.08,76154.41,0.15,-0.21283,0.0001,18.50668]
[1776710454709,44.08,76152.61,0.15,-0.21302,0.0001,18.51584]
[1776710454978,44.08,76150.63,0.15,-0.21322,0.0001,18.52591]
[1776710455791,44.08,76150.63,0.15,-0.21322,0.0001,18.52591]
[1776710456332,44.08,76143.96,0.15,-0.21392,0.0001,18.55953]
[1776710460819,44.08,76144.08,0.15,-0.21391,0.0001,18.55912]
[1776710461168,44.08,76145.25,0.15,-0.21379,0.0001,18.55336]
[1776710461221,44.08,76145.25,0.15,-0.21379,0.0001,18.55336]
[1776710461474,44.08,76168.11,0.15,-0.21143,0.0001,18.43896]
[1776710462326,44.08,76168.11,0.15,-0.21143,0.0001,18.43896]
[1776710462410,44.08,76168.11,0.15,-0.21143,0.0001,18.43896]
[1776710462491,44.08,76191.36,0.15,-0.20904,0.0001,18.32203]
[1776710463018,44.08,76191.36,0.15,-0.20904,0.0001,18.32203]
[1776710463479,44.08,76195.81,0.15,-0.20859,0.0001,18.29968]
[1776710463915,44.08,76195.81,0.15,-0.20859,0.0001,18.29968]
[1776710464666,44.08,76195.81,0.15,-0.20859,0.0001,18.29968]
[1776710464716,44.08,76195.31,0.15,-0.20864,0.0001,18.3023]
[1776710464832,44.08,76195.31,0.15,-0.20864,0.0001,18.3023]
[1776710465087,44.08,76195.31,0.15,-0.20864,0.0001,18.3023]
[1776710467430,44.08,76194.93,0.15,-0.20869,0.0001,18.30442]
[1776710467559,44.08,76194.93,0.15,-0.20869,0.0001,18.30442]
[1776710467618,44.08,76190.29,0.15,-0.20916,0.0001,18.3279]
[1776710468050,44.08,76190.29,0.15,-0.20916,0.0001,18.3279]
[1776710468089,44.08,76190.29,0.15,-0.20916,0.0001,18.3279]
[1776710468528,44.08,76190.29,0.15,-0.20916,0.0001,18.3279]
[1776710468628,44.08,76190.29,0.15,-0.20916,0.0001,18.3279]
[1776710468666,44.08,76190.29,0.15,-0.20916,0.0001,18.3279]
[1776710468734,44.08,76190.29,0.15,-0.20916,0.0001,18.3279]
[1776710468703,44.08,76180.36,0.15,-0.21018,0.0001,18.37794]
[1776710468813,44.08,76180.36,0.15,-0.21018,0.0001,18.37794]
[1776710468843,44.08,76180.36,0.15,-0.21018,0.0001,18.37794]
[1776710469046,44.08,76180.36,0.15,-0.21018,0.0001,18.37794]
[1776710469604,44.08,76180.36,0.15,-0.21018,0.0001,18.37794]
[1776710470061,44.08,76172.07,0.15,-0.21104,0.0001,18.41968]
[1776710470124,44.08,76172.07,0.15,-0.21104,0.0001,18.41968]
[1776710470155,44.08,76170.03,0.15,-0.21125,0.0001,18.42995]
[1776710472178,44.08,76168.03,0.15,-0.21145,0.0001,18.44002]
[1776710472951,44.08,76169.56,0.15,-0.21129,0.0001,18.43236]
[1776710473287,44.08,76169.56,0.15,-0.21129,0.0001,18.43236]
[1776710473321,44.08,76170.66,0.15,-0.21118,0.0001,18.42686]
[1776710475183,44.08,76159.45,0.15,-0.21234,0.0001,18.4831]
[1776710477852,44.08,76158.35,0.15,-0.21245,0.0001,18.48869]
[1776710478055,44.08,76158.35,0.15,-0.21245,0.0001,18.48869]
[1776710478165,44.08,76158.35,0.15,-0.21245,0.0001,18.48877]
[1776710481440,44.08,76171.05,0.15,-0.21115,0.0001,18.42525]
[1776710483932,44.09,76171.99,0.15,-0.21105,0.0001,18.42059]
[1776710484307,44.09,76171.99,0.15,-0.21105,0.0001,18.42059]
[1776710487248,44.09,76173.2,0.15,-0.21093,0.0001,18.41452]
[1776710492746,44.09,76174.79,0.15,-0.21073,0.0001,18.40244]
[1776710492874,44.09,76173.07,0.15,-0.21091,0.0001,18.41108]
[1776710493214,44.09,76173.07,0.15,-0.21091,0.0001,18.41108]
[1776710493460,44.09,76173.07,0.15,-0.21091,0.0001,18.41108]
[1776710493537,44.09,76207.69,0.15,-0.20737,0.0001,18.23666]
[1776710494321,44.09,76207.69,0.15,-0.20737,0.0001,18.23666]
[1776710494787,44.09,76234.25,0.15,-0.20468,0.0001,18.10226]
[1776710495295,44.09,76234.25,0.15,-0.20468,0.0001,18.10229]
[1776710495852,44.09,76234.25,0.15,-0.20468,0.0001,18.10229]
[1776710496743,44.09,76234.25,0.15,-0.20468,0.0001,18.10229]
[1776710496826,44.09,76234.15,0.15,-0.20469,0.0001,18.10293]
[1776710497114,44.09,76234.15,0.15,-0.20469,0.0001,18.10293]
[1776710497190,44.09,76234.15,0.15,-0.20469,0.0001,18.10293]
[1776710497318,44.09,76234.15,0.15,-0.20469,0.0001,18.10293]
[1776710498018,44.09,76234.15,0.15,-0.20469,0.0001,18.10293]
[1776710498058,44.09,76234.15,0.15,-0.20469,0.0001,18.10293]
[1776710498322,44.09,76233.93,0.15,-0.20471,0.0001,18.10407]
[1776710500044,44.09,76233.36,0.15,-0.20477,0.0001,18.10702]
[1776710500117,44.09,76233.36,0.15,-0.20477,0.0001,18.10702]
[1776710500388,44.09,76234.73,0.15,-0.20463,0.0001,18.10009]
[1776710502330,44.09,76234.73,0.15,-0.20464,0.0001,18.10013]
[1776710504583,44.09,76235.55,0.15,-0.20455,0.0001,18.09605]
[1776710504716,44.09,76235.55,0.15,-0.20455,0.0001,18.09605]
[1776710504785,44.09,76233.33,0.15,-0.20478,0.0001,18.10735]
[1776710505033,44.09,76233.33,0.15,-0.20478,0.0001,18.10735]
[1776710505505,44.09,76233.33,0.15,-0.20478,0.0001,18.10735]
[1776710505615,44.09,76233.33,0.15,-0.20478,0.0001,18.10735]
[1776710505948,44.09,76233.41,0.15,-0.20477,0.0001,18.10699]
[1776710509062,44.09,76224.68,0.15,-0.20566,0.0001,18.15165]
[1776710510551,44.09,76228.01,0.15,-0.20533,0.0001,18.13487]
[1776710511581,44.09,76232.01,0.15,-0.20492,0.0001,18.11459]
[1776710516611,44.09,76234.31,0.15,-0.20469,0.0001,18.10313]
[1776710516664,44.09,76235.18,0.15,-0.20461,0.0001,18.09878]
[1776710519441,44.09,76235.18,0.15,-0.20461,0.0001,18.09892]
[1776710519472,44.09,76235.18,0.15,-0.20461,0.0001,18.09892]
[1776710519540,44.09,76228.75,0.15,-0.20526,0.0001,18.1316]
[1776710519910,44.09,76228.75,0.15,-0.20526,0.0001,18.1316]
[1776710520239,44.09,76228.75,0.15,-0.20526,0.0001,18.1316]
[1776710520575,44.09,76228.75,0.15,-0.20526,0.0001,18.1316]
[1776710520585,44.09,76212.97,0.15,-0.20686,0.0001,18.21156]
[1776710523498,44.09,76211.06,0.15,-0.20706,0.0001,18.22148]
[1776710527592,44.09,76214.35,0.15,-0.20673,0.0001,18.20522]
[1776710527671,44.09,76214.35,0.15,-0.20673,0.0001,18.20522]
[1776710527681,44.09,76214.35,0.15,-0.20673,0.0001,18.20522]
[1776710529687,44.09,76216.89,0.15,-0.20648,0.0001,18.1925]
[1776710529813,44.09,76216.89,0.15,-0.20648,0.0001,18.1925]
[1776710530457,44.09,76223.87,0.15,-0.20577,0.0001,18.1572]
[1776710530510,44.09,76223.87,0.15,-0.20577,0.0001,18.1572]
[1776710531094,44.09,76223.87,0.15,-0.20577,0.0001,18.15726]
[1776710532774,44.09,76216.52,0.15,-0.20652,0.0001,18.19453]
[1776710533906,44.09,76216.52,0.15,-0.20652,0.0001,18.19456]
[1776710534681,44.09,76217.02,0.15,-0.20647,0.0001,18.19204]
[1776710539766,44.09,76218.22,0.15,-0.20635,0.0001,18.186]
[1776710539922,44.09,76221.74,0.15,-0.20599,0.0001,18.16819]
[1776710540071,44.09,76221.74,0.15,-0.20599,0.0001,18.16819]
[1776710540153,44.09,76221.74,0.15,-0.20599,0.0001,18.16819]
[1776710540739,44.09,76221.74,0.15,-0.20599,0.0001,18.16819]
[1776710540824,44.1,76232.0,0.15,-0.20495,0.0001,18.11624]
[1776710542802,44.1,76232.0,0.15,-0.20495,0.0001,18.11624]
[1776710542821,44.1,76232.0,0.15,-0.20495,0.0001,18.11624]
[1776710543657,44.1,76237.18,0.15,-0.20444,0.0001,18.09017]
[1776710545846,44.1,76254.78,0.15,-0.20267,0.0001,18.00098]
[1776710546548,44.1,76254.78,0.15,-0.20267,0.0001,18.00098]
[1776710546694,44.1,76254.78,0.15,-0.20267,0.0001,18.00098]
[1776710547046,44.1,76254.78,0.15,-0.20267,0.0001,18.00098]
[1776710547703,44.1,76264.99,0.15,-0.20165,0.0001,17.94914]
[1776710548445,44.1,76264.99,0.15,-0.20165,0.0001,17.94914]
[1776710551321,44.1,76266.75,0.15,-0.20147,0.0001,17.94022]
[1776710551503,44.1,76266.75,0.15,-0.20147,0.0001,17.94022]
[1776710552636,44.1,76267.79,0.15,-0.20134,0.0001,17.93084]
[1776710553469,44.1,76271.9,0.15,-0.20093,0.0001,17.90987]
[1776710553509,44.1,76271.9,0.15,-0.20093,0.0001,17.90987]
[1776710553746,44.1,76265.27,0.15,-0.20159,0.0001,17.94371]
[1776710554754,44.1,76250.88,0.15,-0.20304,0.0001,18.01708]
[1776710555059,44.1,76250.88,0.15,-0.20304,0.0001,18.01708]
[1776710556933,44.1,76250.43,0.15,-0.20308,0.0001,18.01941]
[1776710557014,44.1,76250.43,0.15,-0.20308,0.0001,18.01941]
[1776710557145,44.1,76250.43,0.15,-0.20308,0.0001,18.01941]
[1776710557385,44.1,76250.43,0.15,-0.20308,0.0001,18.01941]
[1776710557730,44.1,76250.43,0.15,-0.20308,0.0001,18.01941]
[1776710557806,44.1,76250.43,0.15,-0.20308,0.0001,18.01941]
[1776710557812,44.1,76240.87,0.15,-0.20404,0.0001,18.06802]
[1776710558825,44.1,76240.87,0.15,-0.20404,0.0001,18.06802]
[1776710559569,44.1,76234.93,0.15,-0.20465,0.0001,18.09839]
[1776710559735,44.1,76234.93,0.15,-0.20465,0.0001,18.09839]
[1776710559797,44.1,76230.17,0.15,-0.20513,0.0001,18.1227]
[1776710561161,44.1,76230.17,0.15,-0.20513,0.0001,18.12284]
[1776710561808,44.1,76230.12,0.15,-0.20514,0.0001,18.1232]
[1776710566842,44.1,76226.27,0.15,-0.20554,0.0001,18.14321]
[1776710568603,44.1,76224.74,0.15,-0.2057,0.0001,18.15104]
[1776710568620,44.1,76224.74,0.15,-0.2057,0.0001,18.15104]
[1776710568749,44.1,76224.74,0.15,-0.2057,0.0001,18.15104]
[1776710568894,44.1,76224.74,0.15,-0.2057,0.0001,18.15104]
[1776710568877,44.1,76225.88,0.15,-0.20558,0.0001,18.14536]
[1776710569134,44.1,76225.88,0.15,-0.20558,0.0001,18.14536]
[1776710569419,44.1,76225.88,0.15,-0.20558,0.0001,18.14536]
[1776710569581,44.1,76225.88,0.15,-0.20558,0.0001,18.14536]
[1776710570146,44.1,76219.79,0.15,-0.2062,0.0001,18.1763]
[1776710570207,44.1,76219.79,0.15,-0.2062,0.0001,18.1763]
[1776710570869,44.1,76213.77,0.15,-0.20681,0.0001,18.20681]
[1776710571841,44.1,76213.77,0.15,-0.20681,0.0001,18.20681]
[1776710571852,44.1,76213.77,0.15,-0.20681,0.0001,18.20681]
[1776710571881,44.1,76210.14,0.15,-0.20718,0.0001,18.22517]
[1776710571950,44.1,76210.14,0.15,-0.20718,0.0001,18.22517]
[1776710572493,44.1,76210.14,0.15,-0.20718,0.0001,18.22517]
[1776710572568,44.1,76210.14,0.15,-0.20718,0.0001,18.22517]
[1776710574907,44.11,76197.98,0.15,-0.20843,0.0001,18.28689]
[1776710575098,44.11,76197.98,0.15,-0.20843,0.0001,18.28689]
[1776710577107,44.11,76204.28,0.15,-0.20779,0.0001,18.25536]
[1776710578606,44.11,76202.03,0.15,-0.20802,0.0001,18.26689]
[1776710578699,44.11,76202.03,0.15,-0.20802,0.0001,18.26689]
[1776710578861,44.11,76200.44,0.15,-0.20819,0.0001,18.27507]
[1776710580121,44.11,76211.32,0.15,-0.20709,0.0001,18.22038]
[1776710583553,44.11,76213.32,0.15,-0.20689,0.0001,18.21051]
[1776710583850,44.11,76213.32,0.15,-0.20689,0.0001,18.21051]
[1776710583891,44.11,76214.61,0.15,-0.20676,0.0001,18.20418]
[1776710584339,44.11,76214.61,0.15,-0.20676,0.0001,18.20418]
[1776710584640,44.11,76214.61,0.15,-0.20676,0.0001,18.20418]
[1776710584659,44.11,76214.61,0.15,-0.20676,0.0001,18.20418]
[1776710584665,44.11,76214.61,0.15,-0.20676,0.0001,18.20418]
[1776710584876,44.11,76230.89,0.15,-0.20511,0.0001,18.12177]
[1776710586229,44.11,76230.89,0.15,-0.20511,0.0001,18.12177]
[1776710586268,44.11,76230.89,0.15,-0.20511,0.0001,18.12177]
[1776710586913,44.11,76230.89,0.15,-0.20511,0.0001,18.12177]
[1776710586322,44.11,76227.04,0.15,-0.2055,0.0001,18.14142]
[1776710589523,44.11,76225.79,0.15,-0.20563,0.0001,18.14795]
[1776710589550,44.11,76225.79,0.15,-0.20563,0.0001,18.14795]
[1776710589797,44.11,76225.79,0.15,-0.20563,0.0001,18.14795]
[1776710589886,44.11,76227.34,0.15,-0.20548,0.0001,18.14034]
[1776710590633,44.11,76227.34,0.15,-0.20548,0.0001,18.14034]
[1776710590915,44.11,76236.7,0.15,-0.20454,0.0001,18.09304]
[1776710592390,44.11,76241.96,0.15,-0.20401,0.0001,18.06634]
[1776710595080,44.11,76240.49,0.15,-0.20416,0.0001,18.07406]
[1776710595105,44.11,76240.49,0.15,-0.20416,0.0001,18.07406]
[1776710595158,44.11,76240.49,0.15,-0.20416,0.0001,18.07406]
[1776710595204,44.11,76240.49,0.15,-0.20416,0.0001,18.07406]
[1776710595305,44.11,76239.36,0.15,-0.20428,0.0001,18.0798]
[1776710595960,44.11,76239.36,0.15,-0.20428,0.0001,18.0798]
[1776710597088,44.11,76231.98,0.15,-0.20503,0.0001,18.1175]
[1776710597915,44.12,76231.09,0.15,-0.20512,0.0001,18.12215]
[1776710603814,44.12,76225.61,0.15,-0.20568,0.0001,18.15056]
[1776710606997,44.12,76221.77,0.15,-0.20609,0.0001,18.17069]
[1776710607911,44.12,76221.77,0.15,-0.20609,0.0001,18.17069]
[1776710608143,44.12,76213.98,0.15,-0.20688,0.0001,18.21042]
[1776710608305,44.12,76213.98,0.15,-0.20688,0.0001,18.21042]
[1776710608683,44.12,76213.98,0.15,-0.20688,0.0001,18.21042]
[1776710608766,44.12,76200.96,0.15,-0.20821,0.0001,18.27614]
[1776710611063,44.12,76192.84,0.15,-0.20904,0.0001,18.31725]
[1776710611071,44.12,76192.84,0.15,-0.20904,0.0001,18.31725]
[1776710611393,44.12,76192.84,0.15,-0.20904,0.0001,18.31725]
[1776710611868,44.12,76191.97,0.15,-0.2091,0.0001,18.31765]
[1776710617280,44.12,76187.05,0.15,-0.20961,0.0001,18.34268]
[1776710617457,44.12,76187.05,0.15,-0.20961,0.0001,18.34268]
[1776710617759,44.12,76183.73,0.15,-0.20995,0.0001,18.35944]
[1776710622370,44.13,76183.19,0.15,-0.21002,0.0001,18.36259]
[1776710622433,44.13,76183.19,0.15,-0.21002,0.0001,18.36259]
[1776710623927,44.13,76183.71,0.15,-0.20997,0.0001,18.36025]
[1776710626095,44.13,76183.64,0.15,-0.20998,0.0001,18.36074]
[1776710626698,44.13,76183.64,0.15,-0.20998,0.0001,18.36074]
[1776710628006,44.13,76184.95,0.15,-0.20985,0.0001,18.35451]
[1776710628414,44.13,76184.95,0.15,-0.20985,0.0001,18.35451]
[1776710629981,44.13,76171.83,0.15,-0.2112,0.0001,18.42066]
[1776710632026,44.13,76168.5,0.15,-0.21155,0.0001,18.4374]
[1776710632113,44.13,76168.5,0.15,-0.21155,0.0001,18.4374]
[1776710634084,44.13,76167.49,0.15,-0.21165,0.0001,18.44256]
[1776710634342,44.13,76166.43,0.15,-0.21176,0.0001,18.44791]
[1776710639377,44.13,76167.84,0.15,-0.21162,0.0001,18.44094]
[1776710641339,44.13,76168.74,0.15,-0.21153,0.0001,18.43647]
[1776710641534,44.13,76168.74,0.15,-0.21153,0.0001,18.43647]
[1776710641597,44.13,76164.04,0.15,-0.21201,0.0001,18.46002]
[1776710645945,44.13,76158.74,0.15,-0.21256,0.0001,18.48676]
[1776710646130,44.13,76160.02,0.15,-0.21243,0.0001,18.48041]
[1776710646283,44.13,76160.02,0.15,-0.21243,0.0001,18.48041]
[1776710648451,44.13,76161.73,0.15,-0.21226,0.0001,18.47191]
[1776710648953,44.13,76164.88,0.15,-0.21193,0.0001,18.4563]
[1776710649088,44.13,76164.88,0.15,-0.21193,0.0001,18.4563]
[1776710649402,44.13,76164.88,0.15,-0.21193,0.0001,18.4563]
[1776710649901,44.13,76174.16,0.15,-0.21098,0.0001,18.40988]
[1776710653008,44.13,76177.02,0.15,-0.21069,0.0001,18.39554]
[1776710654468,44.13,76176.1,0.15,-0.21078,0.0001,18.40032]
[1776710655048,44.13,76172.64,0.15,-0.21114,0.0001,18.41787]
[1776710656133,44.13,76169.97,0.15,-0.21142,0.0001,18.43135]
[1776710656392,44.13,76169.97,0.15,-0.21142,0.0001,18.43135]
[1776710656498,44.13,76169.97,0.15,-0.21142,0.0001,18.43135]
[1776710659729,44.14,76167.49,0.15,-0.21168,0.0001,18.44399]
[1776710660038,44.14,76182.55,0.15,-0.21013,0.0001,18.36843]
[1776710660265,44.14,76182.55,0.15,-0.21013,0.0001,18.36843]
[1776710660521,44.14,76182.55,0.15,-0.21013,0.0001,18.36843]
[1776710660689,44.14,76184.96,0.15,-0.20989,0.0001,18.3564]
[1776710665899,44.14,76182.05,0.15,-0.2102,0.0001,18.37174]
[1776710666571,44.14,76182.05,0.15,-0.2102,0.0001,18.37174]
[1776710670844,44.14,76179.83,0.15,-0.21043,0.0001,18.38322]
[1776710671171,44.14,76177.26,0.15,-0.2107,0.0001,18.39631]
[1776710671239,44.14,76177.26,0.15,-0.2107,0.0001,18.39631]
[1776710671632,44.14,76177.26,0.15,-0.2107,0.0001,18.39631]
[1776710674174,44.14,76169.7,0.15,-0.21145,0.0001,18.4303]
[1776710674609,44.14,76169.7,0.15,-0.21145,0.0001,18.4303]
[1776710674670,44.14,76169.36,0.15,-0.21149,0.0001,18.43205]
[1776710677464,44.14,76168.93,0.15,-0.21153,0.0001,18.43431]
[1776710678443,44.14,76167.8,0.15,-0.21165,0.0001,18.44003]
[1776710678593,44.14,76167.8,0.15,-0.21165,0.0001,18.44003]
[1776710678662,44.14,76165.68,0.15,-0.21187,0.0001,18.4507]
[1776710679914,44.14,76165.68,0.15,-0.21187,0.0001,18.4507]
[1776710679928,44.14,76167.04,0.15,-0.21173,0.0001,18.44397]
[1776710680071,44.14,76167.04,0.15,-0.21173,0.0001,18.44397]
[1776710680629,44.14,76167.04,0.15,-0.21173,0.0001,18.44397]
[1776710681851,44.14,76166.63,0.15,-0.21177,0.0001,18.44608]
[1776710681914,44.14,76167.13,0.15,-0.21172,0.0001,18.44363]
[1776710682358,44.14,76167.13,0.15,-0.21172,0.0001,18.44363]
[1776710682367,44.14,76167.13,0.15,-0.21172,0.0001,18.44363]
[1776710682380,44.14,76167.13,0.15,-0.21172,0.0001,18.44363]
[1776710682640,44.14,76167.13,0.15,-0.21172,0.0001,18.44363]
[1776710682852,44.14,76167.88,0.15,-0.21165,0.0001,18.43993]
[1776710687374,44.14,76166.59,0.15,-0.21178,0.0001,18.44654]
[1776710687627,44.14,76166.59,0.15,-0.21178,0.0001,18.44654]
[1776710687691,44.14,76166.59,0.15,-0.21178,0.0001,18.44654]
[1776710687743,44.14,76165.51,0.15,-0.2119,0.0001,18.45199]
[1776710688747,44.14,76174.39,0.15,-0.21098,0.0001,18.40752]
[1776710693397,44.15,76180.32,0.15,-0.21038,0.0001,18.37824]
[1776710697809,44.15,76170.7,0.15,-0.21138,0.0001,18.42701]
[1776710701367,44.15,76168.87,0.15,-0.21157,0.0001,18.43631]
[1776710701734,44.15,76168.87,0.15,-0.21157,0.0001,18.43631]
[1776710701919,44.15,76168.87,0.15,-0.21157,0.0001,18.43631]
[1776710702028,44.15,76158.46,0.15,-0.21265,0.0001,18.48859]
[1776710702950,44.15,76158.46,0.15,-0.21265,0.0001,18.48859]
[1776710703863,44.15,76152.36,0.15,-0.21328,0.0001,18.51912]
[1776710704259,44.15,76154.8,0.15,-0.21303,0.0001,18.50693]
[1776710706747,44.15,76163.32,0.15,-0.21215,0.0001,18.4644]
[1776710710256,44.15,76154.34,0.15,-0.21308,0.0001,18.50942]
[1776710710282,44.15,76154.34,0.15,-0.21308,0.0001,18.50942]
[1776710710909,44.15,76154.68,0.15,-0.21305,0.0001,18.50778]
[1776710711367,44.15,76154.68,0.15,-0.21305,0.0001,18.50778]
[1776710711564,44.15,76154.68,0.15,-0.21305,0.0001,18.50778]
[1776710711904,44.15,76154.68,0.15,-0.21305,0.0001,18.50778]
[1776710711912,44.15,76154.68,0.15,-0.21305,0.0001,18.50778]
[1776710711987,44.15,76158.01,0.15,-0.2127,0.0001,18.4912]
[1776710714234,44.15,76154.36,0.15,-0.21308,0.0001,18.50957]
[1776710714267,44.15,76154.36,0.15,-0.21308,0.0001,18.50957]
[1776710714936,44.15,76152.39,0.15,-0.21329,0.0001,18.51946]
[1776710715503,44.15,76152.39,0.15,-0.21329,0.0001,18.51946]
[1776710716024,44.15,76152.39,0.15,-0.21329,0.0001,18.51946]
[1776710716834,44.15,76151.58,0.15,-0.21337,0.0001,18.52355]
[1776710717928,44.15,76151.47,0.15,-0.21338,0.0001,18.52416]
[1776710718002,44.15,76151.47,0.15,-0.21338,0.0001,18.52416]
[1776710718971,44.15,76145.09,0.15,-0.21405,0.0001,18.55604]
[1776710719001,44.15,76145.09,0.15,-0.21405,0.0001,18.55604]
[1776710719140,44.15,76136.94,0.15,-0.21489,0.0001,18.59667]
[1776710719207,44.15,76136.94,0.15,-0.21489,0.0001,18.59667]
[1776710722052,44.15,76134.1,0.15,-0.21519,0.0001,18.61071]
[1776710722151,44.15,76135.18,0.15,-0.21507,0.0001,18.60528]
[1776710723080,44.15,76135.18,0.15,-0.21507,0.0001,18.60528]
[1776710723099,44.15,76132.55,0.15,-0.21535,0.0001,18.61841]
[1776710727020,44.15,76143.24,0.15,-0.21424,0.0001,18.56519]
[1776710732054,44.15,76145.76,0.15,-0.21395,0.0001,18.54878]
[1776710735635,44.15,76147.32,0.15,-0.21379,0.0001,18.54113]
[1776710735647,44.15,76147.32,0.15,-0.21379,0.0001,18.54113]
[1776710736083,44.15,76148.32,0.15,-0.21369,0.0001,18.53615]
[1776710736312,44.15,76148.32,0.15,-0.21369,0.0001,18.53615]
[1776710736696,44.15,76148.32,0.15,-0.21369,0.0001,18.53615]
[1776710737090,44.15,76148.86,0.15,-0.21363,0.0001,18.53348]
[1776710738098,44.15,76158.41,0.15,-0.21264,0.0001,18.48574]
[1776710741589,44.15,76159.5,0.15,-0.21253,0.0001,18.48023]
[1776710743333,44.15,76161.78,0.15,-0.21229,0.0001,18.46881]
[1776710743445,44.15,76165.67,0.15,-0.21189,0.0001,18.44934]
[1776710748504,44.15,76171.66,0.15,-0.21128,0.0001,18.4195]
[1776710748567,44.15,76171.66,0.15,-0.21128,0.0001,18.4195]
[1776710749370,44.15,76170.12,0.15,-0.21144,0.0001,18.42725]
[1776710749388,44.15,76169.54,0.15,-0.2115,0.0001,18.43019]
[1776710751220,44.15,76169.54,0.15,-0.2115,0.0001,18.43022]
[1776710752743,44.15,76166.2,0.15,-0.21184,0.0001,18.44695]
[1776710752929,44.15,76166.2,0.15,-0.21184,0.0001,18.44695]
[1776710752931,44.15,76165.99,0.15,-0.21186,0.0001,18.44798]
[1776710753397,44.15,76165.99,0.15,-0.21186,0.0001,18.44798]
[1776710756067,44.15,76166.68,0.15,-0.21179,0.0001,18.44452]
[1776710760123,44.15,76156.55,0.15,-0.21283,0.0001,18.49506]
[1776710765612,44.15,76155.98,0.15,-0.21289,0.0001,18.49785]
[1776710765727,44.15,76155.98,0.15,-0.21289,0.0001,18.49785]
[1776710770735,44.15,76160.58,0.15,-0.21242,0.0001,18.47512]
[1776710771621,44.15,76160.16,0.15,-0.21247,0.0001,18.47727]
[1776710771857,44.15,76160.45,0.15,-0.21244,0.0001,18.47582]
[1776710773640,44.15,76160.45,0.15,-0.21244,0.0001,18.47587]
[1776710773856,44.15,76160.45,0.15,-0.21244,0.0001,18.47587]
[1776710773937,44.15,76160.45,0.15,-0.21244,0.0001,18.47587]
[1776710774146,44.15,76161.21,0.15,-0.21236,0.0001,18.47217]
[1776710776705,44.16,76172.4,0.15,-0.21121,0.0001,18.41637]
[1776710780937,44.16,76169.65,0.15,-0.2115,0.0001,18.43039]
[1776710781778,44.16,76168.5,0.15,-0.21163,0.0001,18.43648]
[1776710781855,44.16,76168.5,0.15,-0.21163,0.0001,18.43648]
[1776710782089,44.16,76168.5,0.15,-0.21163,0.0001,18.43648]
[1776710782256,44.16,76168.8,0.15,-0.2116,0.0001,18.43509]
[1776710782284,44.16,76168.8,0.15,-0.2116,0.0001,18.43509]
[1776710782358,44.16,76168.8,0.15,-0.2116,0.0001,18.43509]
[1776710782379,44.16,76168.8,0.15,-0.2116,0.0001,18.43509]
[1776710782394,44.16,76168.8,0.15,-0.2116,0.0001,18.43509]
[1776710782594,44.16,76168.8,0.15,-0.2116,0.0001,18.43509]
[1776710782628,44.16,76159.93,0.15,-0.21251,0.0001,18.47948]
[1776710783807,44.16,76159.93,0.15,-0.21251,0.0001,18.47948]
[1776710785872,44.16,76154.32,0.15,-0.21309,0.0001,18.50745]
[1776710785915,44.16,76154.32,0.15,-0.21309,0.0001,18.50745]
[1776710786016,44.16,76154.7,0.15,-0.21305,0.0001,18.50546]
[1776710787577,44.16,76153.11,0.15,-0.21321,0.0001,18.5134]
[1776710787729,44.16,76153.11,0.15,-0.21321,0.0001,18.5134]
[1776710787734,44.16,76153.11,0.15,-0.21321,0.0001,18.5134]
[1776710788119,44.16,76153.11,0.15,-0.21321,0.0001,18.5134]
[1776710787868,44.16,76144.92,0.15,-0.21406,0.0001,18.55421]
[1776710789982,44.16,76139.24,0.15,-0.21465,0.0001,18.58248]
[1776710790300,44.16,76143.16,0.15,-0.21424,0.0001,18.56284]
[1776710790559,44.16,76144.41,0.15,-0.21411,0.0001,18.5566]
[1776710791754,44.16,76144.41,0.15,-0.21411,0.0001,18.5566]
[1776710791763,44.16,76144.41,0.15,-0.21411,0.0001,18.5566]
[1776710791841,44.16,76145.23,0.15,-0.21399,0.0001,18.54837]
[1776710795201,44.16,76147.96,0.15,-0.21371,0.0001,18.53462]
[1776710795284,44.16,76147.96,0.15,-0.21371,0.0001,18.53462]
[1776710795535,44.16,76147.96,0.15,-0.21371,0.0001,18.53462]
[1776710795554,44.16,76147.96,0.15,-0.21371,0.0001,18.53462]
[1776710795558,44.16,76147.96,0.15,-0.21371,0.0001,18.53462]
[1776710795853,44.16,76154.29,0.15,-0.21305,0.0001,18.503]
[1776710798586,44.16,76163.47,0.15,-0.21211,0.0001,18.45717]
[1776710800462,44.16,76164.58,0.15,-0.21199,0.0001,18.45158]
[1776710800633,44.16,76164.58,0.15,-0.21199,0.0001,18.45158]
[1776710800732,44.16,76159.62,0.15,-0.2125,0.0001,18.47639]
[1776710801759,44.16,76159.62,0.15,-0.2125,0.0001,18.47639]
[1776710802875,44.16,76147.02,0.15,-0.2138,0.0001,18.53922]
[1776710803875,44.16,76147.02,0.15,-0.2138,0.0001,18.53922]
[1776710803889,44.16,76147.02,0.15,-0.2138,0.0001,18.53922]
[1776710803943,44.16,76147.02,0.15,-0.2138,0.0001,18.53922]
[1776710804064,44.16,76147.02,0.15,-0.2138,0.0001,18.53922]
[1776710804165,44.15,76141.89,0.15,-0.21433,0.0001,18.56466]
[1776710804416,44.15,76141.89,0.15,-0.21433,0.0001,18.56466]
[1776710805045,44.15,76141.89,0.15,-0.21433,0.0001,18.56466]
[1776710805054,44.15,76141.89,0.15,-0.21433,0.0001,18.56466]
[1776710805131,44.15,76141.89,0.15,-0.21433,0.0001,18.56466]
[1776710805114,44.15,76135.92,0.15,-0.21495,0.0001,18.59436]
[1776710805496,44.15,76135.92,0.15,-0.21495,0.0001,18.59436]
[1776710806211,44.15,76135.21,0.15,-0.21503,0.0001,18.5979]
[1776710806314,44.15,76135.21,0.15,-0.21503,0.0001,18.5979]
[1776710807088,44.15,76135.21,0.15,-0.21503,0.0001,18.5979]
[1776710807188,44.15,76130.32,0.15,-0.21553,0.0001,18.62203]
[1776710808174,44.15,76130.32,0.15,-0.21553,0.0001,18.62203]
[1776710808189,44.15,76130.32,0.15,-0.21553,0.0001,18.62203]
[1776710808203,44.15,76129.79,0.15,-0.21559,0.0001,18.62467]
[1776710808278,44.15,76129.79,0.15,-0.21559,0.0001,18.62467]
[1776710808904,44.15,76141.45,0.15,-0.21437,0.0001,18.56652]
[1776710809301,44.15,76141.45,0.15,-0.21437,0.0001,18.56652]
[1776710809534,44.15,76141.45,0.15,-0.21437,0.0001,18.56652]
[1776710810101,44.15,76144.54,0.15,-0.21405,0.0001,18.55085]
[1776710812216,44.15,76144.54,0.15,-0.21405,0.0001,18.55085]
[1776710812909,44.15,76144.54,0.15,-0.21405,0.0001,18.55085]
[1776710813056,44.15,76144.54,0.15,-0.21405,0.0001,18.55085]
[1776710813098,44.15,76144.54,0.15,-0.21405,0.0001,18.55085]
[1776710813108,44.15,76144.1,0.15,-0.21409,0.0001,18.55279]
[1776710813269,44.15,76144.1,0.15,-0.21409,0.0001,18.55279]
[1776710815715,44.15,76142.91,0.15,-0.21421,0.0001,18.55864]
[1776710821693,44.15,76135.43,0.15,-0.21497,0.0001,18.59518]
[1776710827060,44.15,76133.88,0.15,-0.21512,0.0001,18.60256]
[1776710832770,44.15,76133.21,0.15,-0.21519,0.0001,18.60547]
[1776710837806,44.14,76134.7,0.15,-0.21503,0.0001,18.59777]
[1776710839522,44.14,76133.8,0.15,-0.21512,0.0001,18.60212]
[1776710839536,44.14,76133.8,0.15,-0.21512,0.0001,18.60212]
[1776710839746,44.14,76133.8,0.15,-0.21512,0.0001,18.60212]
[1776710839910,44.14,76133.8,0.15,-0.21512,0.0001,18.60212]
[1776710844115,44.14,76133.35,0.15,-0.21516,0.0001,18.60414]
[1776710844223,44.14,76135.68,0.15,-0.21491,0.0001,18.59245]
[1776710847201,44.14,76150.04,0.15,-0.21342,0.0001,18.52067]
[1776710852795,44.14,76148.78,0.15,-0.21352,0.0001,18.52265]
[1776710858158,44.14,76148.07,0.15,-0.21358,0.0001,18.52577]
[1776710858797,44.14,76149.49,0.15,-0.21343,0.0001,18.5186]
[1776710858935,44.14,76149.49,0.15,-0.21343,0.0001,18.5186]
[1776710859015,44.14,76149.49,0.15,-0.21343,0.0001,18.5186]
[1776710859112,44.14,76138.73,0.15,-0.21455,0.0001,18.57221]
[1776710864083,44.14,76134.58,0.15,-0.21497,0.0001,18.59241]
[1776710864470,44.14,76140.05,0.15,-0.2144,0.0001,18.56503]
[1776710866934,44.14,76148.32,0.15,-0.21354,0.0001,18.52362]
[1776710867816,44.14,76145.97,0.15,-0.21378,0.0001,18.5353]
[1776710868016,44.13,76145.97,0.15,-0.21378,0.0001,18.53524]
[1776710871608,44.13,76149.2,0.15,-0.21344,0.0001,18.51904]
[1776710871814,44.13,76149.2,0.15,-0.21344,0.0001,18.51904]
[1776710872043,44.13,76149.2,0.15,-0.21344,0.0001,18.519]
[1776710877080,44.13,76147.05,0.15,-0.21366,0.0001,18.52942]
[1776710883123,44.13,76145.51,0.15,-0.21381,0.0001,18.53662]
[1776710888156,44.13,76145.67,0.15,-0.21378,0.0001,18.53537]
[1776710893191,44.13,76144.77,0.15,-0.21387,0.0001,18.53943]
[1776710895780,44.13,76144.53,0.15,-0.21389,0.0001,18.54045]
[1776710897328,44.13,76128.02,0.15,-0.2156,0.0001,18.62249]
[1776710897649,44.13,76128.02,0.15,-0.2156,0.0001,18.62249]
[1776710898229,44.13,76128.02,0.15,-0.2156,0.0001,18.62249]
[1776710898252,44.13,76128.02,0.15,-0.2156,0.0001,18.62249]
[1776710898303,44.13,76128.02,0.15,-0.2156,0.0001,18.62249]
[1776710898283,44.13,76124.13,0.15,-0.216,0.0001,18.64165]
[1776710898651,44.13,76124.13,0.15,-0.216,0.0001,18.64165]
[1776710898725,44.13,76124.13,0.15,-0.216,0.0001,18.64165]
[1776710899315,44.13,76124.13,0.15,-0.216,0.0001,18.64165]
[1776710899890,44.12,76124.13,0.15,-0.216,0.0001,18.64152]
[1776710900247,44.12,76118.21,0.15,-0.21662,0.0001,18.67078]
[1776710901301,44.12,76118.21,0.15,-0.21662,0.0001,18.67078]
[1776710901250,44.12,76108.63,0.15,-0.21762,0.0001,18.71821]
[1776710903263,44.12,76098.85,0.15,-0.21864,0.00011,18.76635]
[1776710908298,44.12,76099.33,0.15,-0.21857,0.00011,18.76315]
[1776710913333,44.12,76102.15,0.15,-0.21823,0.00011,18.74443]
[1776710917696,44.11,76111.23,0.15,-0.21727,0.0001,18.69895]
[1776710921389,44.11,76101.01,0.15,-0.21833,0.00011,18.74917]
[1776710926424,44.11,76097.54,0.15,-0.21868,0.00011,18.76576]
[1776710931460,44.11,76096.5,0.15,-0.21878,0.00011,18.77028]
[1776710937274,44.11,76098.75,0.15,-0.21853,0.00011,18.75868]
[1776710938369,44.1,76100.02,0.15,-0.2184,0.00011,18.75217]
[1776710938392,44.1,76104.53,0.15,-0.21792,0.0001,18.72964]
[1776710938841,44.1,76104.53,0.15,-0.21792,0.0001,18.72964]
[1776710938874,44.1,76104.53,0.15,-0.21792,0.0001,18.72964]
[1776710938942,44.1,76114.62,0.15,-0.21686,0.0001,18.67957]
[1776710939548,44.1,76114.62,0.15,-0.21686,0.0001,18.67957]
[1776710941823,44.1,76120.06,0.15,-0.21629,0.0001,18.65232]
[1776710941857,44.1,76120.06,0.15,-0.21629,0.0001,18.65232]
[1776710942138,44.1,76120.06,0.15,-0.21629,0.0001,18.65232]
[1776710942411,44.1,76120.7,0.15,-0.21622,0.0001,18.64896]
[1776710942652,44.1,76120.7,0.15,-0.21622,0.0001,18.64896]
[1776710942671,44.1,76133.3,0.15,-0.2149,0.0001,18.58622]
[1776710947913,44.1,76129.7,0.15,-0.21527,0.0001,18.604]
[1776710950086,44.1,76129.7,0.15,-0.21527,0.0001,18.604]
[1776710950359,44.1,76129.7,0.15,-0.21527,0.0001,18.60391]
[1776710952285,44.1,76131.77,0.15,-0.21506,0.0001,18.59357]
[1776710952390,44.1,76131.77,0.15,-0.21506,0.0001,18.59357]
[1776710952308,44.1,76133.39,0.15,-0.21489,0.0001,18.58547]
[1776710952541,44.1,76133.39,0.15,-0.21489,0.0001,18.58547]
[1776710958012,44.1,76127.1,0.15,-0.21554,0.0001,18.61667]
[1776710962437,44.1,76126.47,0.15,-0.2156,0.0001,18.61964]
[1776710963729,44.1,76126.13,0.15,-0.21564,0.0001,18.62128]
[1776710963803,44.1,76126.13,0.15,-0.21564,0.0001,18.62128]
[1776710963960,44.1,76126.13,0.15,-0.21564,0.0001,18.62128]
[1776710963997,44.1,76126.13,0.15,-0.21564,0.0001,18.62128]
[1776710964239,44.1,76126.13,0.15,-0.21564,0.0001,18.62128]
[1776710964370,44.1,76112.98,0.15,-0.21701,0.0001,18.68656]
[1776710964532,44.1,76112.98,0.15,-0.21701,0.0001,18.68656]
[1776710964929,44.1,76112.81,0.15,-0.21703,0.0001,18.6874]
[1776710967062,44.1,76114.12,0.15,-0.21689,0.0001,18.68077]
[1776710968851,44.1,76114.1,0.15,-0.21688,0.0001,18.6805]
[1776710969884,44.1,76113.9,0.15,-0.2169,0.0001,18.6815]
[1776710970213,44.1,76113.9,0.15,-0.2169,0.0001,18.6815]
[1776710970348,44.1,76113.9,0.15,-0.2169,0.0001,18.6815]
[1776710970317,44.1,76114.59,0.15,-0.21683,0.0001,18.67795]
[1776710970556,44.1,76114.59,0.15,-0.21683,0.0001,18.67795]
[1776710970789,44.1,76114.59,0.15,-0.21683,0.0001,18.67795]
[1776710970883,44.1,76114.59,0.15,-0.21683,0.0001,18.67795]
[1776710971316,44.1,76160.91,0.15,-0.21198,0.0001,18.44258]
[1776710972291,44.1,76160.91,0.15,-0.21198,0.0001,18.44258]
[1776710972375,44.1,76162.67,0.15,-0.2118,0.0001,18.43372]
[1776710972972,44.1,76162.67,0.15,-0.2118,0.0001,18.43372]
[1776710973142,44.1,76162.67,0.15,-0.2118,0.0001,18.43372]
[1776710973261,44.1,76162.67,0.15,-0.2118,0.0001,18.43372]
[1776710973329,44.1,76163.34,0.15,-0.21173,0.0001,18.43033]
[1776710974081,44.1,76163.34,0.15,-0.21173,0.0001,18.43033]
[1776710974091,44.1,76163.34,0.15,-0.21173,0.0001,18.43033]
[1776710974160,44.1,76163.34,0.15,-0.21173,0.0001,18.43033]
[1776710974183,44.1,76163.16,0.15,-0.21174,0.0001,18.4312]
[1776710974621,44.1,76163.16,0.15,-0.21174,0.0001,18.4312]
[1776710974675,44.1,76163.16,0.15,-0.21174,0.0001,18.4312]
[1776710976896,44.1,76163.16,0.15,-0.21174,0.0001,18.43118]
[1776710976943,44.1,76163.16,0.15,-0.21174,0.0001,18.43118]
[1776710978689,44.1,76162.97,0.15,-0.21176,0.0001,18.43206]
[1776710978700,44.1,76162.97,0.15,-0.21176,0.0001,18.43206]
[1776710979060,44.1,76162.97,0.15,-0.21176,0.0001,18.43206]
[1776710979207,44.1,76162.97,0.15,-0.21176,0.0001,18.43206]
[1776710979358,44.09,76172.89,0.15,-0.21074,0.0001,18.38217]
[1776710980633,44.09,76172.97,0.15,-0.21073,0.0001,18.38177]
[1776710980961,44.09,76172.97,0.15,-0.21073,0.0001,18.38177]
[1776710981434,44.09,76183.64,0.15,-0.20963,0.0001,18.32797]
[1776710981781,44.09,76183.64,0.15,-0.20963,0.0001,18.32797]
[1776710982240,44.09,76183.64,0.15,-0.20963,0.0001,18.32797]
[1776710982439,44.09,76182.38,0.15,-0.20976,0.0001,18.33433]
[1776710984071,44.09,76181.73,0.15,-0.20983,0.0001,18.3376]
[1776710984264,44.09,76181.73,0.15,-0.20983,0.0001,18.3376]
[1776710984359,44.09,76190.5,0.15,-0.20893,0.0001,18.29344]
[1776710988229,44.09,76178.26,0.15,-0.21018,0.0001,18.35498]
[1776710991096,44.09,76175.39,0.15,-0.21047,0.0001,18.36927]
[1776710991158,44.09,76175.39,0.15,-0.21047,0.0001,18.36927]
[1776710991253,44.09,76175.66,0.15,-0.21045,0.0001,18.36786]
[1776710991631,44.09,76175.66,0.15,-0.21045,0.0001,18.36786]
[1776710991664,44.09,76175.66,0.15,-0.21045,0.0001,18.36786]
[1776710992434,44.09,76175.19,0.15,-0.21049,0.0001,18.37017]
[1776710992482,44.09,76175.19,0.15,-0.21049,0.0001,18.37017]
[1776710992537,44.09,76175.19,0.15,-0.21049,0.0001,18.37017]
[1776710992902,44.09,76175.19,0.15,-0.21049,0.0001,18.37017]
[1776710994248,44.09,76175.19,0.15,-0.21049,0.0001,18.37017]
[1776710999962,44.09,76176.77,0.15,-0.21033,0.0001,18.36205]
[1776711001430,44.09,76176.77,0.15,-0.21033,0.0001,18.36205]
[1776711001976,44.09,76178.07,0.15,-0.2102,0.0001,18.35567]
[1776711002521,44.09,76178.07,0.15,-0.2102,0.0001,18.35567]
[1776711002983,44.09,76181.9,0.15,-0.20981,0.0001,18.33649]
[1776711004150,44.09,76181.9,0.15,-0.20981,0.0001,18.33649]
[1776711004431,44.09,76181.9,0.15,-0.20981,0.0001,18.33649]
[1776711004432,44.09,76185.3,0.15,-0.20946,0.0001,18.31955]
[1776711004851,44.09,76185.3,0.15,-0.20946,0.0001,18.31955]
[1776711005020,44.09,76185.3,0.15,-0.20946,0.0001,18.31955]
[1776711005102,44.09,76196.76,0.15,-0.20829,0.0001,18.2618]
[1776711008120,44.09,76200.93,0.15,-0.20786,0.0001,18.24076]
[1776711008229,44.09,76203.83,0.15,-0.20757,0.0001,18.22614]
[1776711012429,44.09,76204.39,0.15,-0.20751,0.0001,18.22334]
[1776711012485,44.09,76202.82,0.15,-0.20767,0.0001,18.23131]
[1776711013055,44.09,76202.82,0.15,-0.20767,0.0001,18.23131]
[1776711014695,44.09,76205.54,0.15,-0.20739,0.0001,18.21747]
[1776711015070,44.09,76207.28,0.15,-0.20721,0.0001,18.20861]
[1776711016066,44.09,76207.28,0.15,-0.20721,0.0001,18.20861]
[1776711016183,44.09,76207.28,0.15,-0.20721,0.0001,18.20861]
[1776711016192,44.09,76207.28,0.15,-0.20721,0.0001,18.20861]
[1776711016244,44.09,76207.28,0.15,-0.20721,0.0001,18.20861]
[1776711016483,44.09,76207.28,0.15,-0.20721,0.0001,18.20861]
[1776711016684,44.09,76207.28,0.15,-0.20721,0.0001,18.20861]
[1776711016345,44.09,76209.68,0.15,-0.20697,0.0001,18.19634]
[1776711016819,44.09,76209.68,0.15,-0.20697,0.0001,18.19634]
[1776711017106,44.09,76209.68,0.15,-0.20697,0.0001,18.19634]
[1776711017266,44.09,76209.68,0.15,-0.20697,0.0001,18.19634]
[1776711017416,44.09,76246.19,0.15,-0.20327,0.0001,18.01122]
[1776711017808,44.09,76246.19,0.15,-0.20327,0.0001,18.01122]
[1776711018455,44.09,76246.19,0.15,-0.20327,0.0001,18.01122]
[1776711018460,44.09,76278.21,0.15,-0.20006,0.0001,17.84782]
[1776711019434,44.09,76278.21,0.15,-0.20006,0.0001,17.84782]
[1776711019101,44.09,76278.21,0.15,-0.20006,0.0001,17.84777]
[1776711019593,44.09,76278.21,0.15,-0.20006,0.0001,17.84777]
[1776711019786,44.09,76278.21,0.15,-0.20006,0.0001,17.84777]
[1776711019861,44.09,76278.21,0.15,-0.20006,0.0001,17.84777]
[1776711020363,44.09,76278.21,0.15,-0.20006,0.0001,17.84777]
[1776711020455,44.09,76278.21,0.15,-0.20006,0.0001,17.84777]
[1776711020481,44.09,76277.28,0.15,-0.20016,0.0001,17.85267]
[1776711020762,44.09,76277.28,0.15,-0.20016,0.0001,17.85267]
[1776711021118,44.09,76277.28,0.15,-0.20016,0.0001,17.85267]
[1776711022508,44.09,76274.45,0.15,-0.20044,0.0001,17.86725]
[1776711022555,44.09,76274.45,0.15,-0.20044,0.0001,17.86725]
[1776711022636,44.09,76274.45,0.15,-0.20044,0.0001,17.86725]
[1776711023151,44.09,76272.61,0.15,-0.20062,0.0001,17.87665]
[1776711023821,44.09,76272.61,0.15,-0.20062,0.0001,17.87665]
[1776711024080,44.09,76272.61,0.15,-0.20062,0.0001,17.87665]
[1776711024196,44.09,76346.67,0.15,-0.19332,0.0001,17.49668]
[1776711025137,44.09,76346.67,0.15,-0.19332,0.0001,17.49668]
[1776711025206,44.09,76344.44,0.15,-0.19354,0.0001,17.50821]
[1776711025613,44.09,76344.44,0.15,-0.19354,0.0001,17.50821]
[1776711025970,44.09,76344.44,0.15,-0.19354,0.0001,17.50821]
[1776711026484,44.09,76344.34,0.15,-0.19355,0.0001,17.50885]
[1776711029989,44.1,76341.81,0.15,-0.1938,0.0001,17.52232]
[1776711034844,44.1,76339.99,0.15,-0.19396,0.0001,17.52798]
[1776711038674,44.1,76337.0,0.15,-0.19425,0.0001,17.54367]
[1776711039068,44.1,76337.0,0.15,-0.19425,0.0001,17.54367]
[1776711039242,44.1,76337.0,0.15,-0.19426,0.0001,17.54372]
[1776711040122,44.1,76337.0,0.15,-0.19426,0.0001,17.54372]
[1776711040204,44.1,76337.0,0.15,-0.19426,0.0001,17.54372]
[1776711040445,44.1,76336.58,0.15,-0.1943,0.0001,17.54594]
[1776711040530,44.1,76336.58,0.15,-0.1943,0.0001,17.54594]
[1776711041437,44.1,76333.48,0.15,-0.1946,0.0001,17.56195]
[1776711041838,44.1,76333.48,0.15,-0.1946,0.0001,17.56195]
[1776711041938,44.1,76333.48,0.15,-0.1946,0.0001,17.56195]
[1776711042890,44.1,76333.48,0.15,-0.19461,0.0001,17.56212]
[1776711042975,44.1,76333.48,0.15,-0.19461,0.0001,17.56212]
[1776711043294,44.1,76333.48,0.15,-0.19461,0.0001,17.56212]
[1776711043345,44.1,76333.48,0.15,-0.19461,0.0001,17.56212]
[1776711043376,44.1,76341.85,0.15,-0.19379,0.0001,17.51902]
[1776711043925,44.1,76341.85,0.15,-0.19379,0.0001,17.51902]
[1776711044028,44.1,76341.85,0.15,-0.19379,0.0001,17.51902]
[1776711044440,44.1,76368.03,0.15,-0.19124,0.0001,17.38388]
[1776711045934,44.1,76368.03,0.15,-0.19124,0.0001,17.38375]
[1776711045982,44.1,76368.03,0.15,-0.19124,0.0001,17.38375]
[1776711046415,44.1,76368.03,0.15,-0.19124,0.0001,17.38375]
[1776711046432,44.1,76383.73,0.15,-0.18972,0.0001,17.3027]
[1776711047165,44.1,76383.73,0.15,-0.18972,0.0001,17.3027]
[1776711047307,44.1,76383.73,0.15,-0.18973,0.0001,17.30273]
[1776711048363,44.1,76383.73,0.15,-0.18973,0.0001,17.30273]
[1776711049568,44.1,76386.68,0.15,-0.18944,0.0001,17.28753]
[1776711049714,44.1,76386.68,0.15,-0.18944,0.0001,17.28753]
[1776711050328,44.1,76386.68,0.15,-0.18944,0.0001,17.2875]
[1776711050991,44.1,76386.68,0.15,-0.18944,0.0001,17.2875]
[1776711051062,44.1,76386.68,0.15,-0.18944,0.0001,17.2875]
[1776711051335,44.1,76386.98,0.15,-0.18941,0.0001,17.28586]
[1776711052302,44.1,76386.98,0.15,-0.18941,0.0001,17.28586]
[1776711052318,44.1,76386.98,0.15,-0.18941,0.0001,17.28586]
[1776711052388,44.1,76386.98,0.15,-0.18941,0.0001,17.28586]
[1776711052462,44.1,76386.09,0.15,-0.1895,0.0001,17.29039]
[1776711053974,44.1,76386.09,0.15,-0.18949,0.0001,17.2903]
[1776711054060,44.1,76386.09,0.15,-0.18949,0.0001,17.2903]
[1776711054071,44.1,76386.09,0.15,-0.18949,0.0001,17.2903]
[1776711054179,44.1,76386.09,0.15,-0.18949,0.0001,17.2903]
[1776711054354,44.1,76384.87,0.15,-0.18961,0.0001,17.29658]
[1776711058394,44.1,76374.32,0.15,-0.19062,0.0001,17.35095]
[1776711059250,44.1,76374.32,0.15,-0.19062,0.0001,17.35095]
[1776711061311,44.1,76371.84,0.15,-0.19086,0.0001,17.36341]
[1776711061322,44.1,76371.84,0.15,-0.19086,0.0001,17.36341]
[1776711061427,44.1,76371.07,0.15,-0.19093,0.0001,17.36739]
[1776711063436,44.1,76380.08,0.15,-0.19006,0.0001,17.32055]
[1776711064511,44.1,76380.08,0.15,-0.19006,0.0001,17.32055]
[1776711064654,44.1,76380.15,0.15,-0.19005,0.0001,17.32024]
[1776711065446,44.1,76378.33,0.15,-0.19023,0.0001,17.32983]
[1776711066563,44.1,76372.75,0.15,-0.19077,0.0001,17.35896]
[1776711066631,44.1,76372.75,0.15,-0.19077,0.0001,17.35896]
[1776711067517,44.1,76372.75,0.15,-0.19077,0.0001,17.35896]
[1776711068715,44.1,76371.59,0.15,-0.19089,0.0001,17.3654]
[1776711068753,44.1,76371.59,0.15,-0.19089,0.0001,17.3654]
[1776711069497,44.1,76365.51,0.15,-0.19149,0.0001,17.39703]
[1776711069768,44.1,76365.51,0.15,-0.19149,0.0001,17.39703]
[1776711070497,44.1,76356.06,0.15,-0.19241,0.0001,17.446]
[1776711071111,44.1,76356.06,0.15,-0.19241,0.0001,17.446]
[1776711071189,44.1,76356.06,0.15,-0.19241,0.0001,17.446]
[1776711071263,44.1,76356.06,0.15,-0.19241,0.0001,17.446]
[1776711071504,44.1,76353.32,0.15,-0.19268,0.0001,17.46039]
[1776711076539,44.1,76351.42,0.15,-0.19288,0.0001,17.47128]
[1776711080017,44.11,76352.4,0.15,-0.1928,0.0001,17.46681]
[1776711080356,44.11,76352.84,0.15,-0.19276,0.0001,17.46474]
[1776711081900,44.11,76372.93,0.15,-0.19081,0.0001,17.36108]
[1776711087246,44.11,76374.63,0.15,-0.19066,0.0001,17.35326]
[1776711089574,44.11,76374.18,0.15,-0.19071,0.0001,17.3558]
[1776711089781,44.11,76367.75,0.15,-0.19134,0.0001,17.38922]
[1776711090341,44.11,76363.87,0.15,-0.19172,0.0001,17.40977]
[1776711095861,44.12,76360.0,0.15,-0.19208,0.0001,17.42646]
[1776711096474,44.12,76360.0,0.15,-0.19208,0.0001,17.42646]
[1776711096499,44.12,76360.76,0.15,-0.19201,0.0001,17.42273]
[1776711097034,44.12,76391.77,0.15,-0.18902,0.0001,17.2626]
[1776711097606,44.12,76391.77,0.15,-0.18902,0.0001,17.2626]
[1776711097987,44.12,76391.77,0.15,-0.18902,0.0001,17.2626]
[1776711098526,44.12,76396.95,0.15,-0.18852,0.0001,17.23584]
[1776711098622,44.12,76396.95,0.15,-0.18852,0.0001,17.23584]
[1776711098931,44.12,76396.95,0.15,-0.18852,0.0001,17.23584]
[1776711099425,44.12,76396.95,0.15,-0.18852,0.0001,17.23584]
[1776711099504,44.12,76396.95,0.15,-0.18852,0.0001,17.23584]
[1776711099460,44.12,76399.45,0.15,-0.18829,0.0001,17.22306]
[1776711100250,44.12,76399.45,0.15,-0.18829,0.0001,17.22306]
[1776711100348,44.12,76399.45,0.15,-0.18829,0.0001,17.22306]
[1776711101752,44.12,76399.23,0.15,-0.18831,0.0001,17.22429]
[1776711102804,44.12,76396.25,0.15,-0.1886,0.0001,17.23992]
[1776711102867,44.12,76396.25,0.15,-0.1886,0.0001,17.23992]
[1776711102890,44.12,76396.25,0.15,-0.1886,0.0001,17.23992]
[1776711103556,44.12,76395.03,0.15,-0.18872,0.0001,17.24632]
[1776711103896,44.12,76395.03,0.15,-0.18872,0.0001,17.24632]
[1776711103906,44.12,76395.03,0.15,-0.18872,0.0001,17.24632]
[1776711103927,44.12,76401.66,0.15,-0.18808,0.0001,17.21196]
[1776711105385,44.12,76401.66,0.15,-0.18808,0.0001,17.21196]
[1776711106779,44.12,76400.89,0.15,-0.18816,0.0001,17.21637]
[1776711107859,44.12,76399.85,0.15,-0.18827,0.0001,17.22199]
[1776711109795,44.12,76401.07,0.15,-0.18816,0.0001,17.21612]
[1776711109980,44.12,76401.07,0.15,-0.18816,0.0001,17.21612]
[1776711110098,44.12,76401.07,0.15,-0.18816,0.0001,17.21612]
[1776711110571,44.12,76401.07,0.15,-0.18816,0.0001,17.21612]
[1776711110574,44.13,76402.58,0.15,-0.18802,0.0001,17.20876]
[1776711110982,44.13,76402.58,0.15,-0.18802,0.0001,17.20876]
[1776711111168,44.13,76402.58,0.15,-0.18802,0.0001,17.20876]
[1776711111341,44.13,76402.58,0.15,-0.18802,0.0001,17.20876]
[1776711111456,44.13,76418.61,0.15,-0.18649,0.0001,17.1256]
[1776711111610,44.13,76418.61,0.15,-0.18649,0.0001,17.1256]
[1776711111773,44.13,76418.61,0.15,-0.18649,0.0001,17.1256]
[1776711112032,44.13,76418.61,0.15,-0.18649,0.0001,17.1256]
[1776711112370,44.13,76418.61,0.15,-0.18649,0.0001,17.1256]
[1776711112421,44.13,76418.61,0.15,-0.18649,0.0001,17.1256]
[1776711112487,44.13,76418.61,0.15,-0.18649,0.0001,17.1256]
[1776711112546,44.13,76446.09,0.15,-0.18389,9e-05,16.98283]
[1776711112974,44.13,76446.09,0.15,-0.18389,9e-05,16.98283]
[1776711113126,44.13,76446.09,0.15,-0.18389,9e-05,16.98283]
[1776711113185,44.13,76446.09,0.15,-0.18389,9e-05,16.98283]
[1776711113306,44.13,76426.07,0.15,-0.18578,9e-05,17.08695]
[1776711113681,44.13,76426.07,0.15,-0.18578,9e-05,17.08695]
[1776711113720,44.13,76426.07,0.15,-0.18578,9e-05,17.08695]
[1776711113878,44.13,76426.07,0.15,-0.18578,9e-05,17.08695]
[1776711113963,44.13,76426.07,0.15,-0.18578,9e-05,17.08695]
[1776711113992,44.13,76426.07,0.15,-0.18578,9e-05,17.08695]
[1776711114508,44.13,76426.07,0.15,-0.18578,9e-05,17.08695]
[1776711114568,44.13,76426.07,0.15,-0.18578,9e-05,17.08695]
[1776711114520,44.13,76422.63,0.15,-0.18611,0.0001,17.10503]
[1776711114604,44.13,76422.63,0.15,-0.18611,0.0001,17.10503]
[1776711115657,44.13,76413.9,0.15,-0.18695,0.0001,17.15036]
[1776711115846,44.13,76413.9,0.15,-0.18695,0.0001,17.15036]
[1776711116036,44.13,76413.9,0.15,-0.18695,0.0001,17.15036]
[1776711116045,44.13,76413.9,0.15,-0.18695,0.0001,17.15036]
[1776711116087,44.13,76413.9,0.15,-0.18695,0.0001,17.15036]
[1776711116470,44.13,76414.19,0.15,-0.18693,0.0001,17.1493]
[1776711118844,44.13,76414.08,0.15,-0.18694,0.0001,17.15013]
[1776711118871,44.13,76414.08,0.15,-0.18694,0.0001,17.15013]
[1776711119869,44.13,76409.59,0.15,-0.18737,0.0001,17.17368]
[1776711119979,44.13,76409.59,0.15,-0.18737,0.0001,17.17368]
[1776711120068,44.13,76409.59,0.15,-0.18737,0.0001,17.17368]
[1776711120091,44.13,76409.59,0.15,-0.18737,0.0001,17.17368]
[1776711120436,44.13,76409.59,0.15,-0.18737,0.0001,17.17368]
[1776711120584,44.13,76407.74,0.15,-0.18756,0.0001,17.18373]
[1776711120924,44.13,76407.74,0.15,-0.18756,0.0001,17.18373]
[1776711121108,44.13,76407.74,0.15,-0.18756,0.0001,17.18373]
[1776711121257,44.13,76407.74,0.15,-0.18756,0.0001,17.18373]
[1776711121331,44.13,76388.43,0.15,-0.18941,0.0001,17.28376]
[1776711122092,44.13,76388.43,0.15,-0.18941,0.0001,17.28376]
[1776711122210,44.13,76388.43,0.15,-0.18941,0.0001,17.28376]
[1776711122307,44.13,76373.0,0.15,-0.19091,0.0001,17.3641]
[1776711123126,44.13,76373.0,0.15,-0.19091,0.0001,17.3641]
[1776711123355,44.13,76373.0,0.15,-0.19091,0.0001,17.3641]
[1776711123412,44.13,76373.0,0.15,-0.19091,0.0001,17.3641]
[1776711123541,44.13,76362.83,0.15,-0.1919,0.0001,17.4168]
[1776711126278,44.13,76363.68,0.15,-0.19182,0.0001,17.41254]
[1776711127960,44.14,76360.51,0.15,-0.19213,0.0001,17.42946]
[1776711128040,44.14,76360.51,0.15,-0.19213,0.0001,17.42946]
[1776711130057,44.14,76356.54,0.15,-0.19253,0.0001,17.45031]
[1776711130137,44.14,76356.54,0.15,-0.19253,0.0001,17.45031]
[1776711130482,44.14,76356.54,0.15,-0.19253,0.0001,17.45031]
[1776711130580,44.14,76356.54,0.15,-0.19253,0.0001,17.45031]
[1776711130524,44.14,76356.2,0.15,-0.19256,0.0001,17.45223]
[1776711130739,44.14,76356.2,0.15,-0.19256,0.0001,17.45223]
[1776711131494,44.14,76336.7,0.15,-0.19447,0.0001,17.55282]
[1776711131926,44.14,76336.7,0.15,-0.19447,0.0001,17.55282]
[1776711132075,44.14,76336.7,0.15,-0.19447,0.0001,17.55282]
[1776711132133,44.14,76336.7,0.15,-0.19447,0.0001,17.55282]
[1776711132387,44.14,76342.2,0.15,-0.19393,0.0001,17.52459]
[1776711132953,44.14,76342.2,0.15,-0.19393,0.0001,17.52459]
[1776711132966,44.14,76342.2,0.15,-0.19393,0.0001,17.52459]
[1776711133042,44.14,76342.2,0.15,-0.19393,0.0001,17.52459]
[1776711133045,44.14,76350.05,0.15,-0.19316,0.0001,17.48417]
[1776711135368,44.14,76349.22,0.15,-0.19325,0.0001,17.48852]
[1776711135470,44.14,76348.28,0.15,-0.19334,0.0001,17.49359]
[1776711136951,44.14,76350.52,0.15,-0.19312,0.0001,17.48206]
[1776711137098,44.14,76350.52,0.15,-0.19312,0.0001,17.48206]
[1776711137169,44.14,76347.53,0.15,-0.19342,0.0001,17.49756]
[1776711139575,44.14,76347.53,0.15,-0.19342,0.0001,17.49768]
[1776711139661,44.14,76345.04,0.15,-0.19367,0.0001,17.51067]
[1776711141280,44.14,76338.52,0.15,-0.1943,0.0001,17.54429]
[1776711141356,44.14,76338.52,0.15,-0.1943,0.0001,17.54429]
[1776711143241,44.14,76340.76,0.15,-0.19409,0.0001,17.53283]
[1776711143292,44.14,76340.76,0.15,-0.19409,0.0001,17.53283]
[1776711144315,44.14,76337.81,0.15,-0.19437,0.0001,17.54805]
[1776711144334,44.14,76334.11,0.15,-0.19474,0.0001,17.56711]
[1776711149411,44.14,76334.74,0.15,-0.19468,0.0001,17.56391]
[1776711154449,44.14,76334.67,0.15,-0.19465,0.0001,17.5602]
[1776711158017,44.14,76324.9,0.15,-0.19562,0.0001,17.61075]
[1776711164243,44.15,76323.7,0.15,-0.19575,0.0001,17.61771]
[1776711164318,44.15,76323.7,0.15,-0.19575,0.0001,17.61771]
[1776711164415,44.15,76323.39,0.15,-0.19578,0.0001,17.6196]
[1776711167013,44.15,76323.65,0.15,-0.19576,0.0001,17.61842]
[1776711167190,44.15,76323.65,0.15,-0.19576,0.0001,17.61842]
[1776711167492,44.15,76323.65,0.15,-0.19576,0.0001,17.61842]
[1776711169562,44.15,76303.13,0.15,-0.19779,0.0001,17.72392]
[1776711172580,44.15,76301.78,0.15,-0.19792,0.0001,17.73088]
[1776711172630,44.15,76301.78,0.15,-0.19792,0.0001,17.73088]
[1776711172645,44.15,76300.96,0.15,-0.19801,0.0001,17.73516]
[1776711174645,44.15,76300.96,0.15,-0.19801,0.0001,17.73516]
[1776711175307,44.15,76314.35,0.15,-0.19669,0.0001,17.6667]
[1776711180337,44.15,76314.05,0.15,-0.19673,0.0001,17.66902]
[1776711180817,44.15,76314.05,0.15,-0.19673,0.0001,17.66902]
[1776711181625,44.15,76324.1,0.15,-0.19575,0.0001,17.61761]
[1776711182481,44.15,76333.74,0.15,-0.1948,0.0001,17.56814]
[1776711186086,44.15,76336.43,0.15,-0.19454,0.0001,17.55437]
[1776711186389,44.15,76342.68,0.15,-0.19393,0.0001,17.52235]
[1776711186841,44.15,76342.68,0.15,-0.19393,0.0001,17.52235]
[1776711187621,44.15,76342.68,0.15,-0.19393,0.0001,17.52235]
[1776711187587,44.16,76344.6,0.15,-0.19374,0.0001,17.51256]
[1776711187733,44.16,76344.6,0.15,-0.19374,0.0001,17.51256]
[1776711188340,44.16,76344.6,0.15,-0.19375,0.0001,17.51267]
[1776711188784,44.16,76344.6,0.15,-0.19375,0.0001,17.51267]
[1776711189347,44.16,76344.49,0.15,-0.19376,0.0001,17.51321]
[1776711190894,44.16,76344.64,0.15,-0.19374,0.0001,17.51242]
[1776711191029,44.16,76344.64,0.15,-0.19374,0.0001,17.51242]
[1776711191101,44.16,76344.64,0.15,-0.19374,0.0001,17.51242]
[1776711191361,44.16,76344.5,0.15,-0.19376,0.0001,17.51312]
[1776711191741,44.16,76344.5,0.15,-0.19376,0.0001,17.51312]
[1776711192663,44.16,76344.5,0.15,-0.19376,0.0001,17.51312]
[1776711192515,44.16,76364.94,0.15,-0.19177,0.0001,17.40782]
[1776711192737,44.16,76364.94,0.15,-0.19177,0.0001,17.40782]
[1776711193657,44.16,76364.94,0.15,-0.19177,0.0001,17.40782]
[1776711193380,44.16,76364.94,0.15,-0.19177,0.0001,17.40778]
[1776711194500,44.16,76364.94,0.15,-0.19177,0.0001,17.40778]
[1776711194613,44.16,76364.94,0.15,-0.19177,0.0001,17.40778]
[1776711194682,44.16,76384.58,0.15,-0.18987,0.0001,17.30634]
[1776711196969,44.16,76390.18,0.15,-0.18933,0.0001,17.27739]
[1776711197233,44.16,76390.18,0.15,-0.18933,0.0001,17.27739]
[1776711197407,44.16,76390.18,0.15,-0.18933,0.0001,17.27743]
[1776711199421,44.16,76402.92,0.15,-0.18811,0.0001,17.2116]
[1776711201039,44.16,76403.0,0.15,-0.18811,0.0001,17.21125]
[1776711201181,44.16,76403.0,0.15,-0.18811,0.0001,17.21125]
[1776711201379,44.16,76403.0,0.15,-0.18811,0.0001,17.21125]
[1776711201437,44.16,76402.18,0.15,-0.18818,0.0001,17.2155]
[1776711203697,44.16,76412.67,0.15,-0.18719,0.0001,17.16134]
[1776711205783,44.16,76410.62,0.15,-0.18738,0.0001,17.17211]
[1776711208849,44.16,76414.39,0.15,-0.18703,0.0001,17.15295]
[1776711210120,44.16,76415.76,0.15,-0.1869,0.0001,17.14585]
[1776711211229,44.16,76415.92,0.15,-0.18688,0.0001,17.14502]
[1776711211255,44.16,76415.92,0.15,-0.18688,0.0001,17.14502]
[1776711211505,44.16,76419.11,0.15,-0.18655,0.0001,17.12439]
[1776711212367,44.16,76419.11,0.15,-0.18655,0.0001,17.12439]
[1776711213250,44.16,76419.34,0.15,-0.18653,0.0001,17.12323]
[1776711218556,44.16,76419.25,0.15,-0.18655,0.0001,17.1245]
[1776711218883,44.16,76419.25,0.15,-0.18655,0.0001,17.1245]
[1776711218911,44.16,76419.25,0.15,-0.18655,0.0001,17.1245]
[1776711219561,44.16,76419.2,0.15,-0.18656,0.0001,17.12489]
[1776711220249,44.16,76419.2,0.15,-0.18656,0.0001,17.12489]
[1776711220304,44.16,76419.2,0.15,-0.18656,0.0001,17.12489]
[1776711220327,44.16,76419.2,0.15,-0.18656,0.0001,17.12489]
[1776711220370,44.16,76419.2,0.15,-0.18656,0.0001,17.12489]
[1776711220681,44.16,76439.88,0.15,-0.1846,9e-05,17.01764]
[1776711220800,44.16,76439.88,0.15,-0.1846,9e-05,17.01764]
[1776711221269,44.16,76439.88,0.15,-0.1846,9e-05,17.01764]
[1776711223394,44.16,76443.68,0.15,-0.18424,9e-05,16.99808]
[1776711226609,44.17,76433.57,0.15,-0.18521,9e-05,17.05141]
[1776711230013,44.17,76433.53,0.15,-0.18523,9e-05,17.05226]
[1776711230156,44.17,76433.53,0.15,-0.18523,9e-05,17.05226]
[1776711230639,44.17,76434.15,0.15,-0.18517,9e-05,17.04925]
[1776711231563,44.17,76434.15,0.15,-0.18517,9e-05,17.04925]
[1776711231645,44.17,76434.01,0.15,-0.18519,9e-05,17.0502]
[1776711236680,44.17,76436.99,0.15,-0.18493,9e-05,17.03582]
[1776711241718,44.18,76438.46,0.15,-0.18481,9e-05,17.02931]
[1776711242581,44.18,76438.46,0.15,-0.18481,9e-05,17.02931]
[1776711243628,44.18,76438.52,0.15,-0.18481,9e-05,17.02922]
[1776711244212,44.18,76432.41,0.15,-0.18539,9e-05,17.0612]
[1776711245704,44.18,76434.97,0.15,-0.18515,9e-05,17.04822]
[1776711245745,44.18,76436.85,0.15,-0.18498,9e-05,17.03879]
[1776711247869,44.18,76437.97,0.15,-0.18488,9e-05,17.03332]
[1776711248542,44.18,76437.97,0.15,-0.18488,9e-05,17.03332]
[1776711248765,44.18,76446.16,0.15,-0.18411,9e-05,16.99111]
[1776711251020,44.18,76442.76,0.15,-0.18444,9e-05,17.00921]
[1776711251029,44.18,76442.76,0.15,-0.18444,9e-05,17.00921]
[1776711251680,44.18,76442.76,0.15,-0.18444,9e-05,17.00921]
[1776711251746,44.18,76442.0,0.15,-0.18451,9e-05,17.01329]
[1776711253249,44.19,76433.24,0.15,-0.18535,9e-05,17.05912]
[1776711253410,44.19,76427.31,0.15,-0.18592,9e-05,17.09017]
[1776711253922,44.19,76427.31,0.15,-0.18592,9e-05,17.09017]
[1776711253984,44.19,76427.31,0.15,-0.18592,9e-05,17.09017]
[1776711254023,44.19,76446.31,0.15,-0.18412,9e-05,16.99151]
[1776711255785,44.19,76446.31,0.15,-0.18412,9e-05,16.99151]
[1776711256050,44.19,76445.98,0.15,-0.18415,9e-05,16.99325]
[1776711256144,44.19,76442.94,0.15,-0.18444,9e-05,17.00932]
[1776711257165,44.19,76442.94,0.15,-0.18444,9e-05,17.00932]
[1776711257658,44.19,76446.64,0.15,-0.1841,9e-05,16.99022]
[1776711262864,44.19,76453.48,0.15,-0.18348,9e-05,16.95619]
[1776711264014,44.19,76453.48,0.15,-0.18348,9e-05,16.95619]
[1776711264522,44.2,76452.89,0.15,-0.18354,9e-05,16.95994]
[1776711265916,44.2,76452.89,0.15,-0.18354,9e-05,16.95994]
[1776711265950,44.2,76452.89,0.15,-0.18354,9e-05,16.95994]
[1776711266090,44.2,76452.89,0.15,-0.18354,9e-05,16.95994]
[1776711266099,44.2,76449.95,0.15,-0.18383,9e-05,16.9759]
[1776711268298,44.2,76449.95,0.15,-0.18383,9e-05,16.9759]
[1776711268343,44.2,76449.95,0.15,-0.18383,9e-05,16.9759]
[1776711269597,44.21,76436.52,0.15,-0.18517,9e-05,17.04942]
[1776711269973,44.21,76436.52,0.15,-0.18517,9e-05,17.04942]
[1776711269989,44.21,76430.2,0.15,-0.18577,9e-05,17.08243]
[1776711275285,44.22,76427.27,0.15,-0.18604,9e-05,17.09472]
[1776711280378,44.24,76437.89,0.15,-0.18515,9e-05,17.04638]
[1776711285441,44.25,76431.41,0.15,-0.18584,9e-05,17.08441]
[1776711290569,44.26,76431.24,0.15,-0.18588,9e-05,17.08633]
[1776711292095,44.26,76430.5,0.15,-0.18595,9e-05,17.09066]
[1776711292217,44.26,76430.5,0.15,-0.18595,9e-05,17.09066]
[1776711292270,44.26,76428.87,0.15,-0.18611,9e-05,17.09934]
[1776711294378,44.26,76428.87,0.15,-0.18612,9e-05,17.09957]
[1776711299740,44.26,76419.84,0.15,-0.187,0.0001,17.14754]
[1776711299829,44.26,76419.84,0.15,-0.187,0.0001,17.14754]
[1776711300352,44.27,76419.66,0.15,-0.18702,0.0001,17.14878]
[1776711300395,44.27,76416.18,0.15,-0.18736,0.0001,17.16707]
[1776711305973,44.27,76417.56,0.15,-0.18725,0.0001,17.16132]
[1776711309290,44.27,76417.69,0.15,-0.18725,0.0001,17.16156]
[1776711309339,44.27,76417.69,0.15,-0.18725,0.0001,17.16156]
[1776711309371,44.27,76417.69,0.15,-0.18725,0.0001,17.16156]
[1776711309426,44.28,76424.58,0.15,-0.1866,9e-05,17.12624]
[1776711311046,44.28,76430.06,0.15,-0.18609,9e-05,17.09822]
[1776711311053,44.28,76430.06,0.15,-0.18609,9e-05,17.09822]
[1776711311203,44.28,76430.06,0.15,-0.18609,9e-05,17.09859]
[1776711313055,44.28,76430.97,0.15,-0.18602,9e-05,17.09426]
[1776711313228,44.28,76430.97,0.15,-0.18602,9e-05,17.09426]
[1776711313321,44.28,76430.2,0.15,-0.18609,9e-05,17.09861]
[1776711317161,44.28,76427.16,0.15,-0.1864,9e-05,17.11539]
[1776711317386,44.28,76427.16,0.15,-0.1864,9e-05,17.11539]
[1776711317461,44.28,76427.16,0.15,-0.1864,9e-05,17.11539]
[1776711318625,44.28,76425.78,0.15,-0.18654,9e-05,17.12286]
[1776711318640,44.29,76418.49,0.15,-0.18724,0.0001,17.16091]
[1776711321404,44.29,76409.4,0.15,-0.18812,0.0001,17.20875]
[1776711322057,44.29,76409.4,0.15,-0.18812,0.0001,17.20875]
[1776711326691,44.32,76403.0,0.15,-0.18887,0.0001,17.24989]
[1776711326822,44.32,76403.0,0.15,-0.18887,0.0001,17.24989]
[1776711326793,44.32,76398.94,0.15,-0.18927,0.0001,17.27112]
[1776711328641,44.32,76398.17,0.15,-0.18935,0.0001,17.27539]
[1776711328745,44.32,76398.17,0.15,-0.18935,0.0001,17.27539]
[1776711328824,44.32,76394.26,0.15,-0.18973,0.0001,17.29583]
[1776711330670,44.33,76372.54,0.15,-0.19187,0.0001,17.41041]
[1776711336684,44.33,76368.59,0.15,-0.19223,0.0001,17.42736]
[1776711336800,44.33,76368.59,0.15,-0.19223,0.0001,17.42736]
[1776711336726,44.33,76367.36,0.15,-0.19236,0.0001,17.43389]
[1776711337196,44.33,76367.36,0.15,-0.19236,0.0001,17.43389]
[1776711337387,44.33,76367.36,0.15,-0.19236,0.0001,17.43409]
[1776711342665,44.34,76374.7,0.15,-0.19167,0.0001,17.39729]
[1776711344726,44.34,76375.26,0.15,-0.19162,0.0001,17.3949]
[1776711344790,44.34,76370.14,0.15,-0.19212,0.0001,17.42143]
[1776711344942,44.34,76370.14,0.15,-0.19212,0.0001,17.42143]
[1776711345962,44.34,76370.14,0.15,-0.19212,0.0001,17.42163]
[1776711346823,44.34,76370.14,0.15,-0.19212,0.0001,17.42163]
[1776711347010,44.34,76361.74,0.15,-0.19294,0.0001,17.46491]
[1776711347266,44.34,76361.74,0.15,-0.19294,0.0001,17.46491]
[1776711347461,44.34,76361.74,0.15,-0.19294,0.0001,17.46506]
[1776711348690,44.34,76361.74,0.15,-0.19294,0.0001,17.46506]
[1776711348798,44.34,76348.61,0.15,-0.19422,0.0001,17.53255]
[1776711352717,44.34,76366.8,0.15,-0.19247,0.0001,17.4399]
[1776711353431,44.34,76366.8,0.15,-0.19247,0.0001,17.4399]
[1776711353786,44.35,76374.75,0.15,-0.1917,0.0001,17.39927]
[1776711353960,44.35,76374.75,0.15,-0.1917,0.0001,17.39927]
[1776711354166,44.35,76374.75,0.15,-0.1917,0.0001,17.39927]
[1776711354578,44.35,76374.75,0.15,-0.1917,0.0001,17.39927]
[1776711354673,44.35,76374.42,0.15,-0.19174,0.0001,17.40107]
[1776711360653,44.35,76374.98,0.15,-0.1917,0.0001,17.39915]
[1776711361138,44.35,76377.69,0.15,-0.19144,0.0001,17.3855]
[1776711361273,44.35,76377.69,0.15,-0.19144,0.0001,17.3855]
[1776711361829,44.35,76377.69,0.15,-0.19144,0.0001,17.3855]
[1776711361618,44.35,76377.69,0.15,-0.19145,0.0001,17.38575]
[1776711362747,44.35,76377.69,0.15,-0.19145,0.0001,17.38575]
[1776711362848,44.35,76394.22,0.15,-0.18986,0.0001,17.30101]
[1776711365041,44.35,76390.92,0.15,-0.19019,0.0001,17.3185]
[1776711365255,44.35,76390.92,0.15,-0.19019,0.0001,17.3185]
[1776711365364,44.35,76390.92,0.15,-0.19019,0.0001,17.3185]
[1776711366086,44.35,76388.01,0.15,-0.19047,0.0001,17.33369]
[1776711366169,44.35,76388.01,0.15,-0.19047,0.0001,17.33369]
[1776711367138,44.35,76388.44,0.15,-0.19043,0.0001,17.33171]
[1776711367185,44.35,76388.44,0.15,-0.19043,0.0001,17.33171]
[1776711367808,44.35,76388.44,0.15,-0.19043,0.0001,17.33171]
[1776711367875,44.36,76390.01,0.15,-0.19029,0.0001,17.32386]
[1776711368727,44.36,76399.35,0.15,-0.1894,0.0001,17.27604]
[1776711368976,44.36,76399.35,0.15,-0.1894,0.0001,17.27604]
[1776711369250,44.36,76399.35,0.15,-0.1894,0.0001,17.27604]
[1776711369373,44.36,76399.35,0.15,-0.1894,0.0001,17.27604]
[1776711369738,44.36,76431.22,0.15,-0.18636,9e-05,17.1117]
[1776711371305,44.36,76431.22,0.15,-0.18636,9e-05,17.11185]
[1776711371377,44.36,76431.22,0.15,-0.18636,9e-05,17.11185]
[1776711371680,44.36,76431.22,0.15,-0.18636,9e-05,17.11185]
[1776711371736,44.36,76431.22,0.15,-0.18636,9e-05,17.11185]
[1776711371823,44.36,76431.22,0.15,-0.18636,9e-05,17.11185]
[1776711371873,44.36,76431.22,0.15,-0.18636,9e-05,17.11185]
[1776711371900,44.36,76431.22,0.15,-0.18636,9e-05,17.11185]
[1776711371857,44.36,76431.77,0.15,-0.18632,9e-05,17.10948]
[1776711373047,44.36,76431.77,0.15,-0.18632,9e-05,17.10948]
[1776711373152,44.36,76431.77,0.15,-0.18632,9e-05,17.10948]
[1776711373653,44.36,76434.04,0.15,-0.18611,9e-05,17.09786]
[1776711375131,44.36,76437.45,0.15,-0.18579,9e-05,17.08036]
[1776711375252,44.36,76437.45,0.15,-0.18579,9e-05,17.08036]
[1776711375425,44.36,76437.45,0.15,-0.18579,9e-05,17.08036]
[1776711375495,44.36,76437.45,0.15,-0.18579,9e-05,17.08036]
[1776711375665,44.36,76437.45,0.15,-0.18579,9e-05,17.08062]
[1776711376078,44.36,76437.45,0.15,-0.18579,9e-05,17.08062]
[1776711376142,44.36,76437.45,0.15,-0.18579,9e-05,17.08062]
[1776711376672,44.36,76438.23,0.15,-0.18572,9e-05,17.07686]
[1776711380899,44.36,76433.93,0.15,-0.18614,9e-05,17.09962]
[1776711380985,44.36,76438.17,0.15,-0.18574,9e-05,17.07783]
[1776711381096,44.36,76438.17,0.15,-0.18574,9e-05,17.07783]
[1776711381875,44.36,76438.17,0.15,-0.18574,9e-05,17.07783]
[1776711381708,44.36,76440.22,0.15,-0.18555,9e-05,17.06751]
[1776711382714,44.37,76450.25,0.15,-0.18461,9e-05,17.01593]
[1776711383502,44.37,76450.25,0.15,-0.18461,9e-05,17.01593]
[1776711383723,44.37,76454.33,0.15,-0.18423,9e-05,16.99505]
[1776711384148,44.37,76454.33,0.15,-0.18423,9e-05,16.99505]
[1776711384833,44.37,76454.1,0.15,-0.18426,9e-05,16.9965]
[1776711385412,44.37,76454.1,0.15,-0.18426,9e-05,16.9965]
[1776711385838,44.37,76453.48,0.15,-0.18432,9e-05,17.00023]
[1776711386302,44.37,76453.48,0.15,-0.18432,9e-05,17.00023]
[1776711386537,44.37,76453.48,0.15,-0.18432,9e-05,17.00023]
[1776711386750,44.37,76453.22,0.15,-0.18435,9e-05,17.00158]
[1776711387127,44.37,76453.22,0.15,-0.18435,9e-05,17.00158]
[1776711387619,44.37,76453.22,0.15,-0.18435,9e-05,17.00158]
[1776711387719,44.37,76453.22,0.15,-0.18435,9e-05,17.00158]
[1776711387813,44.37,76424.3,0.15,-0.18709,9e-05,17.15151]
[1776711387939,44.37,76424.3,0.15,-0.18709,9e-05,17.15151]
[1776711388181,44.37,76424.3,0.15,-0.18709,9e-05,17.15151]
[1776711389086,44.37,76424.3,0.15,-0.18709,9e-05,17.1518]
[1776711389170,44.37,76424.3,0.15,-0.18709,9e-05,17.1518]
[1776711389296,44.37,76424.3,0.15,-0.18709,9e-05,17.1518]
[1776711389795,44.37,76424.3,0.15,-0.18709,9e-05,17.1518]
[1776711389884,44.37,76394.85,0.15,-0.18991,0.0001,17.30369]
[1776711390281,44.37,76394.85,0.15,-0.18991,0.0001,17.30369]
[1776711390918,44.37,76395.25,0.15,-0.18988,0.0001,17.30195]
[1776711391093,44.37,76395.25,0.15,-0.18988,0.0001,17.30195]
[1776711391785,44.37,76395.25,0.15,-0.18985,0.0001,17.29798]
[1776711392793,44.37,76386.1,0.15,-0.19073,0.0001,17.34536]
[1776711397829,44.38,76389.36,0.15,-0.19043,0.0001,17.32951]
[1776711398639,44.38,76389.36,0.15,-0.19043,0.0001,17.32951]
[1776711398835,44.38,76389.79,0.15,-0.1904,0.0001,17.32746]
[1776711400932,44.38,76390.2,0.15,-0.19036,0.0001,17.32552]
[1776711401856,44.38,76387.49,0.15,-0.19062,0.0001,17.33968]
[1776711402340,44.38,76387.49,0.15,-0.19062,0.0001,17.33968]
[1776711402407,44.38,76387.49,0.15,-0.19062,0.0001,17.33968]
[1776711403757,44.38,76379.49,0.15,-0.1914,0.0001,17.38092]
[1776711403877,44.38,76375.33,0.15,-0.1918,0.0001,17.40256]
[1776711408911,44.39,76372.0,0.15,-0.19214,0.0001,17.42079]
[1776711409760,44.39,76372.0,0.15,-0.19214,0.0001,17.42079]
[1776711409912,44.39,76372.87,0.15,-0.19206,0.0001,17.41652]
[1776711412990,44.39,76371.04,0.15,-0.19225,0.0001,17.42649]
[1776711413964,44.39,76374.92,0.15,-0.19188,0.0001,17.40677]
[1776711415939,44.39,76390.44,0.15,-0.19039,0.0001,17.32747]
[1776711420953,44.39,76384.72,0.15,-0.19096,0.0001,17.35761]
[1776711427254,44.4,76376.81,0.15,-0.19175,0.0001,17.39979]
[1776711427438,44.4,76376.81,0.15,-0.19175,0.0001,17.39979]
[1776711427469,44.4,76376.81,0.15,-0.19175,0.0001,17.39979]
[1776711427952,44.4,76376.81,0.15,-0.19175,0.0001,17.39979]
[1776711427971,44.4,76375.75,0.15,-0.19186,0.0001,17.40563]
[1776711428194,44.4,76375.75,0.15,-0.19186,0.0001,17.40563]
[1776711428278,44.4,76375.75,0.15,-0.19186,0.0001,17.40563]
[1776711430017,44.4,76370.69,0.15,-0.19235,0.0001,17.43194]
[1776711431193,44.4,76371.21,0.15,-0.1923,0.0001,17.42927]
[1776711431288,44.4,76371.77,0.15,-0.19225,0.0001,17.42657]
[1776711435564,44.4,76381.12,0.15,-0.19136,0.0001,17.37931]
[1776711436568,44.41,76391.1,0.15,-0.19041,0.0001,17.32849]
[1776711440263,44.41,76391.25,0.15,-0.1904,0.0001,17.32827]
[1776711442175,44.41,76399.18,0.15,-0.18966,0.0001,17.2883]
[1776711442254,44.41,76400.79,0.15,-0.1895,0.0001,17.28002]
[1776711443952,44.41,76400.79,0.15,-0.1895,0.0001,17.28002]
[1776711444349,44.41,76399.89,0.15,-0.1896,0.0001,17.2851]
[1776711444387,44.41,76399.89,0.15,-0.1896,0.0001,17.2851]
[1776711445045,44.41,76396.14,0.15,-0.18996,0.0001,17.30437]
[1776711445095,44.41,76396.14,0.15,-0.18996,0.0001,17.30437]
[1776711445593,44.41,76396.14,0.15,-0.18996,0.0001,17.30437]
[1776711445668,44.41,76396.14,0.15,-0.18996,0.0001,17.30437]
[1776711446233,44.41,76394.7,0.15,-0.1901,0.0001,17.31219]
[1776711446299,44.41,76390.06,0.15,-0.19055,0.0001,17.33602]
[1776711449249,44.42,76386.74,0.15,-0.19088,0.0001,17.3537]
[1776711449301,44.42,76386.74,0.15,-0.19088,0.0001,17.3537]
[1776711449530,44.42,76380.12,0.15,-0.19152,0.0001,17.38797]
[1776711454637,44.42,76376.78,0.15,-0.19182,0.0001,17.40174]
[1776711458732,44.42,76379.4,0.15,-0.19159,0.0001,17.38924]
[1776711463940,44.43,76381.71,0.15,-0.19139,0.0001,17.3786]
[1776711463979,44.43,76382.69,0.15,-0.1913,0.0001,17.37406]
[1776711467660,44.43,76391.69,0.15,-0.19046,0.0001,17.329]
[1776711472680,44.44,76390.91,0.15,-0.19055,0.0001,17.33386]
[1776711477603,44.44,76393.07,0.15,-0.19037,0.0001,17.32416]
[1776711477924,44.44,76393.07,0.15,-0.19037,0.0001,17.32416]
[1776711479012,44.44,76394.24,0.15,-0.19026,0.0001,17.31872]
[1776711479143,44.44,76402.02,0.15,-0.18952,0.0001,17.27884]
[1776711479930,44.44,76418.14,0.15,-0.18798,0.0001,17.19608]
[1776711484936,44.44,76414.97,0.15,-0.1883,0.0001,17.21301]
[1776711486935,44.45,76414.9,0.15,-0.18831,0.0001,17.21356]
[1776711486977,44.45,76414.9,0.15,-0.18831,0.0001,17.21356]
[1776711487041,44.45,76412.57,0.15,-0.18853,0.0001,17.22574]
[1776711488783,44.45,76417.89,0.15,-0.18803,0.0001,17.19856]
[1776711488977,44.45,76418.54,0.15,-0.18797,0.0001,17.19543]
[1776711489399,44.45,76418.54,0.15,-0.18797,0.0001,17.19543]
[1776711489449,44.45,76418.54,0.15,-0.18797,0.0001,17.19543]
[1776711490841,44.45,76417.37,0.15,-0.18809,0.0001,17.20167]
[1776711491006,44.45,76414.89,0.15,-0.18833,0.0001,17.21465]
[1776711493766,44.45,76413.45,0.15,-0.18847,0.0001,17.22226]
[1776711493985,44.45,76413.45,0.15,-0.18847,0.0001,17.22226]
[1776711494035,44.45,76410.21,0.15,-0.18878,0.0001,17.23929]
[1776711494858,44.45,76410.21,0.15,-0.18878,0.0001,17.23929]
[1776711494875,44.45,76423.52,0.15,-0.18752,9e-05,17.17076]
[1776711495179,44.45,76423.52,0.15,-0.18752,9e-05,17.17076]
[1776711495189,44.45,76423.52,0.15,-0.18752,9e-05,17.17076]
[1776711495772,44.45,76430.67,0.15,-0.18684,9e-05,17.13397]
[1776711501587,44.45,76436.1,0.15,-0.18634,9e-05,17.10688]
[1776711506624,44.46,76436.95,0.15,-0.18628,9e-05,17.10357]
[1776711511658,44.46,76436.85,0.15,-0.18627,9e-05,17.10101]
[1776711516312,44.46,76443.74,0.15,-0.18564,9e-05,17.06644]
[1776711516371,44.46,76443.74,0.15,-0.18564,9e-05,17.06644]
[1776711516592,44.46,76443.74,0.15,-0.18564,9e-05,17.06644]
[1776711516693,44.47,76443.52,0.15,-0.18567,9e-05,17.06782]
[1776711521727,44.47,76442.54,0.15,-0.18578,9e-05,17.07404]
[1776711526764,44.47,76429.23,0.15,-0.18706,9e-05,17.14382]
[1776711531799,44.48,76436.84,0.15,-0.18636,9e-05,17.10604]
[1776711536834,44.48,76443.24,0.15,-0.18578,9e-05,17.07446]
[1776711537530,44.48,76443.24,0.15,-0.18578,9e-05,17.07446]
[1776711537841,44.48,76442.89,0.15,-0.18582,9e-05,17.07649]
[1776711543086,44.49,76443.84,0.15,-0.18575,9e-05,17.07247]
[1776711547986,44.49,76429.33,0.15,-0.18714,9e-05,17.14864]
[1776711552469,44.49,76422.52,0.15,-0.1878,9e-05,17.18455]
[1776711552503,44.49,76422.52,0.15,-0.1878,9e-05,17.18455]
[1776711552515,44.49,76422.52,0.15,-0.1878,9e-05,17.18455]
[1776711552569,44.49,76422.52,0.15,-0.1878,9e-05,17.18455]
[1776711552881,44.49,76422.52,0.15,-0.1878,9e-05,17.18455]
[1776711552940,44.49,76422.52,0.15,-0.1878,9e-05,17.18455]
[1776711553086,44.49,76422.52,0.15,-0.1878,9e-05,17.18455]
[1776711552979,44.5,76418.37,0.15,-0.1882,0.0001,17.20608]
[1776711553662,44.5,76418.37,0.15,-0.1882,0.0001,17.20608]
[1776711557739,44.5,76411.92,0.15,-0.18883,0.0001,17.23986]
[1776711557987,44.5,76412.1,0.15,-0.18881,0.0001,17.23907]
[1776711561612,44.5,76411.87,0.15,-0.18884,0.0001,17.24076]
[1776711561781,44.5,76411.28,0.15,-0.1889,0.0001,17.24397]
[1776711567049,44.5,76409.82,0.15,-0.18906,0.0001,17.25232]
[1776711574666,44.51,76409.18,0.15,-0.1891,0.0001,17.25226]
[1776711580147,44.51,76408.65,0.15,-0.18917,0.0001,17.25613]
[1776711586178,44.51,76405.18,0.15,-0.18951,0.0001,17.27443]
[1776711592233,44.51,76403.9,0.15,-0.18965,0.0001,17.28186]
[1776711597265,44.52,76405.54,0.15,-0.1895,0.0001,17.27397]
[1776711600168,44.52,76405.41,0.15,-0.18952,0.0001,17.27474]
[1776711600206,44.52,76410.66,0.15,-0.18902,0.0001,17.248]
[1776711600869,44.52,76410.66,0.15,-0.18902,0.0001,17.248]
[1776711600946,44.52,76410.66,0.15,-0.18902,0.0001,17.248]
[1776711600990,44.52,76410.66,0.15,-0.18902,0.0001,17.248]
[1776711601108,44.52,76419.06,0.15,-0.18822,0.0001,17.20489]
[1776711601328,44.52,76419.06,0.15,-0.18822,0.0001,17.20489]
[1776711601699,44.52,76419.06,0.15,-0.18822,0.0001,17.20489]
[1776711601913,44.52,76419.06,0.15,-0.18822,0.0001,17.20489]
[1776711602121,44.52,76434.38,0.15,-0.18677,9e-05,17.12621]
[1776711604411,44.52,76439.5,0.15,-0.18629,9e-05,17.09992]
[1776711604641,44.52,76439.5,0.15,-0.18629,9e-05,17.09992]
[1776711604708,44.52,76439.5,0.15,-0.18629,9e-05,17.09992]
[1776711604810,44.52,76438.62,0.15,-0.18637,9e-05,17.1046]
[1776711606492,44.52,76438.62,0.15,-0.18637,9e-05,17.1046]
[1776711607107,44.52,76438.09,0.15,-0.18642,9e-05,17.10746]
[1776711608123,44.52,76427.14,0.15,-0.18746,9e-05,17.16393]
[1776711608751,44.52,76427.14,0.15,-0.18746,9e-05,17.16393]
[1776711608960,44.52,76427.14,0.15,-0.18746,9e-05,17.16393]
[1776711608971,44.52,76420.13,0.15,-0.18813,0.0001,17.20005]
[1776711609549,44.52,76420.13,0.15,-0.18813,0.0001,17.20005]
[1776711610209,44.52,76420.14,0.15,-0.18813,0.0001,17.20007]
[1776711610393,44.52,76420.14,0.15,-0.18813,0.0001,17.20007]
[1776711613912,44.52,76419.21,0.15,-0.18822,0.0001,17.20515]
[1776711614021,44.52,76419.21,0.15,-0.18822,0.0001,17.20515]
[1776711614044,44.52,76419.21,0.15,-0.18822,0.0001,17.20515]
[1776711614082,44.52,76419.21,0.15,-0.18822,0.0001,17.20515]
[1776711614117,44.52,76419.21,0.15,-0.18822,0.0001,17.20515]
[1776711614194,44.52,76417.56,0.15,-0.18839,0.0001,17.21391]
[1776711614601,44.52,76417.56,0.15,-0.18839,0.0001,17.21391]
[1776711614697,44.52,76415.96,0.15,-0.18854,0.0001,17.22225]
[1776711619915,44.52,76405.96,0.15,-0.1895,0.0001,17.27395]
[1776711625480,44.53,76401.9,0.15,-0.18989,0.0001,17.29509]
[1776711633014,44.53,76403.6,0.15,-0.18974,0.0001,17.28661]
[1776711639122,44.53,76399.6,0.15,-0.1901,0.0001,17.30354]
[1776711644611,44.53,76403.42,0.15,-0.18974,0.0001,17.28434]
[1776711646756,44.53,76403.29,0.15,-0.18975,0.0001,17.28508]
[1776711647229,44.53,76411.39,0.15,-0.18898,0.0001,17.24369]
[1776711648944,44.53,76418.21,0.15,-0.18833,0.0001,17.2088]
[1776711648958,44.53,76418.21,0.15,-0.18833,0.0001,17.2088]
[1776711651138,44.53,76435.94,0.15,-0.18666,9e-05,17.11802]
[1776711651427,44.53,76435.94,0.15,-0.18666,9e-05,17.11802]
[1776711651708,44.53,76435.94,0.15,-0.18666,9e-05,17.11802]
[1776711651731,44.53,76435.94,0.15,-0.18666,9e-05,17.11802]
[1776711652121,44.53,76444.25,0.15,-0.18588,9e-05,17.07539]
[1776711652766,44.53,76444.25,0.15,-0.18588,9e-05,17.07539]
[1776711652781,44.53,76444.25,0.15,-0.18588,9e-05,17.07539]
[1776711652860,44.53,76444.25,0.15,-0.18588,9e-05,17.07539]
[1776711652945,44.53,76444.25,0.15,-0.18588,9e-05,17.07539]
[1776711653047,44.53,76445.67,0.15,-0.18574,9e-05,17.06809]
[1776711653324,44.53,76445.67,0.15,-0.18574,9e-05,17.06809]
[1776711654134,44.53,76446.56,0.15,-0.18566,9e-05,17.06361]
[1776711655749,44.53,76446.89,0.15,-0.18563,9e-05,17.06203]
[1776711656159,44.53,76446.89,0.15,-0.18563,9e-05,17.06203]
[1776711656191,44.53,76464.97,0.15,-0.18394,9e-05,16.96898]
[1776711657077,44.53,76464.97,0.15,-0.18394,9e-05,16.96898]
[1776711657085,44.53,76464.97,0.15,-0.18394,9e-05,16.96898]
[1776711660716,44.53,76469.13,0.15,-0.18356,9e-05,16.94809]
[1776711662174,44.54,76469.54,0.15,-0.18352,9e-05,16.94612]
[1776711662252,44.54,76468.72,0.15,-0.1836,9e-05,16.95046]
[1776711662845,44.54,76468.72,0.15,-0.1836,9e-05,16.95046]
[1776711662987,44.54,76468.72,0.15,-0.1836,9e-05,16.95046]
[1776711663075,44.54,76468.72,0.15,-0.1836,9e-05,16.95046]
[1776711663190,44.54,76468.72,0.15,-0.1836,9e-05,16.95046]
[1776711663270,44.54,76467.09,0.15,-0.18375,9e-05,16.95896]
[1776711663596,44.54,76467.09,0.15,-0.18375,9e-05,16.95896]
[1776711663685,44.54,76467.09,0.15,-0.18375,9e-05,16.95896]
[1776711663986,44.54,76450.02,0.15,-0.18536,9e-05,17.04718]
[1776711664660,44.54,76450.02,0.15,-0.18536,9e-05,17.04718]
[1776711664758,44.54,76450.02,0.15,-0.18536,9e-05,17.04732]
[1776711666508,44.54,76445.84,0.15,-0.18576,9e-05,17.06884]
[1776711666636,44.54,76445.84,0.15,-0.18576,9e-05,17.06884]
[1776711666696,44.54,76445.84,0.15,-0.18576,9e-05,17.06884]
[1776711667227,44.54,76445.84,0.15,-0.18576,9e-05,17.06884]
[1776711668162,44.54,76440.87,0.15,-0.18623,9e-05,17.09472]
[1776711673178,44.54,76434.94,0.15,-0.1868,9e-05,17.12582]
[1776711678178,44.55,76431.65,0.15,-0.18714,9e-05,17.14436]
[1776711679378,44.55,76432.33,0.15,-0.18708,9e-05,17.14129]
[1776711679423,44.55,76432.33,0.15,-0.18708,9e-05,17.14129]
[1776711679457,44.55,76432.33,0.15,-0.18708,9e-05,17.14129]
[1776711679868,44.55,76432.33,0.15,-0.18708,9e-05,17.14132]
[1776711681653,44.55,76431.38,0.15,-0.18718,9e-05,17.14623]
[1776711681762,44.55,76431.38,0.15,-0.18718,9e-05,17.14623]
[1776711682772,44.55,76431.38,0.15,-0.18718,9e-05,17.14626]
[1776711683104,44.55,76431.38,0.15,-0.18718,9e-05,17.14626]
[1776711683151,44.55,76431.38,0.15,-0.18718,9e-05,17.14626]
[1776711683238,44.55,76431.38,0.15,-0.18718,9e-05,17.14626]
[1776711683250,44.55,76421.36,0.15,-0.18813,9e-05,17.1977]
[1776711683418,44.55,76421.36,0.15,-0.18813,9e-05,17.1977]
[1776711684250,44.55,76421.65,0.15,-0.1881,9e-05,17.19618]
[1776711689261,44.54,76422.66,0.15,-0.18798,9e-05,17.18989]
[1776711690042,44.54,76413.33,0.15,-0.18887,0.0001,17.23769]
[1776711695077,44.53,76403.97,0.15,-0.18968,0.0001,17.27904]
[1776711700079,44.52,76406.17,0.15,-0.18939,0.0001,17.26321]
[1776711700181,44.51,76411.39,0.15,-0.18887,0.0001,17.23517]
[1776711706053,44.5,76414.8,0.15,-0.18848,0.0001,17.21403]
[1776711707133,44.5,76414.8,0.15,-0.18848,0.0001,17.21403]
[1776711707184,44.5,76414.8,0.15,-0.18848,0.0001,17.21403]
[1776711707215,44.5,76411.49,0.15,-0.1888,0.0001,17.23095]
[1776711712185,44.48,76393.55,0.15,-0.19039,0.0001,17.31605]
[1776711715240,44.46,76379.6,0.15,-0.19164,0.0001,17.38271]
[1776711719740,44.46,76371.36,0.15,-0.19243,0.0001,17.42441]
[1776711719768,44.46,76371.36,0.15,-0.19243,0.0001,17.42441]
[1776711720149,44.46,76371.34,0.15,-0.19243,0.0001,17.42444]
[1776711722162,44.46,76356.08,0.15,-0.1939,0.0001,17.50216]
[1776711723744,44.46,76355.33,0.15,-0.19397,0.0001,17.50581]
[1776711723808,44.46,76355.33,0.15,-0.19397,0.0001,17.50581]
[1776711724022,44.46,76355.33,0.15,-0.19397,0.0001,17.50581]
[1776711724176,44.46,76355.58,0.15,-0.19394,0.0001,17.50434]
[1776711729230,44.45,76350.53,0.15,-0.19438,0.0001,17.52739]
[1776711734246,44.44,76359.39,0.15,-0.1935,0.0001,17.48111]
[1776711739284,44.44,76351.88,0.15,-0.19421,0.0001,17.51854]
[1776711744321,44.44,76351.89,0.15,-0.19419,0.0001,17.5174]
[1776711746411,44.43,76356.36,0.15,-0.19375,0.0001,17.49416]
[1776711751989,44.43,76362.84,0.15,-0.19308,0.0001,17.45617]
[1776711754372,44.43,76361.46,0.15,-0.19321,0.0001,17.46282]
[1776711754389,44.43,76361.46,0.15,-0.19321,0.0001,17.46282]
[1776711754393,44.43,76361.46,0.15,-0.19321,0.0001,17.46282]
[1776711758425,44.43,76359.2,0.15,-0.19341,0.0001,17.47379]
[1776711758436,44.43,76359.2,0.15,-0.19341,0.0001,17.47379]
[1776711762486,44.43,76362.33,0.15,-0.1931,0.0001,17.45718]
[1776711762507,44.43,76362.33,0.15,-0.1931,0.0001,17.45718]
[1776711762570,44.43,76362.33,0.15,-0.1931,0.0001,17.45718]
[1776711763857,44.42,76362.33,0.15,-0.19309,0.0001,17.45686]
[1776711768122,44.42,76360.61,0.15,-0.19326,0.0001,17.46535]
[1776711768178,44.42,76360.61,0.15,-0.19326,0.0001,17.46535]
[1776711768565,44.42,76357.59,0.15,-0.19354,0.0001,17.48045]
[1776711768576,44.42,76353.8,0.15,-0.19391,0.0001,17.49983]
[1776711774531,44.42,76355.24,0.15,-0.19375,0.0001,17.49133]
[1776711779931,44.42,76354.77,0.15,-0.19378,0.0001,17.49312]
[1776711782188,44.41,76366.23,0.15,-0.19266,0.0001,17.43381]
[1776711782455,44.41,76366.23,0.15,-0.19266,0.0001,17.43381]
[1776711783333,44.41,76370.15,0.15,-0.19228,0.0001,17.4136]
[1776711784730,44.41,76371.97,0.15,-0.1921,0.0001,17.40416]
[1776711784774,44.41,76371.97,0.15,-0.1921,0.0001,17.40416]
[1776711784823,44.41,76371.97,0.15,-0.1921,0.0001,17.40416]
[1776711784848,44.41,76373.7,0.15,-0.19193,0.0001,17.39529]
[1776711786815,44.41,76373.7,0.15,-0.19193,0.0001,17.3952]
[1776711786839,44.41,76382.63,0.15,-0.19107,0.0001,17.3492]
[1776711793383,44.41,76384.19,0.15,-0.19091,0.0001,17.34046]
[1776711798652,44.4,76378.76,0.15,-0.1914,0.0001,17.3667]
[1776711798936,44.4,76378.76,0.15,-0.1914,0.0001,17.3667]
[1776711799336,44.4,76378.76,0.15,-0.1914,0.0001,17.3667]
[1776711799155,44.4,76374.15,0.15,-0.19184,0.0001,17.39034]
[1776711799520,44.4,76374.15,0.15,-0.19184,0.0001,17.39034]
[1776711801190,44.4,76354.1,0.15,-0.19378,0.0001,17.49284]
[1776711801774,44.4,76354.1,0.15,-0.19378,0.0001,17.49284]
[1776711801846,44.4,76354.1,0.15,-0.19378,0.0001,17.49284]
[1776711803123,44.4,76352.25,0.15,-0.19396,0.0001,17.50214]
[1776711803139,44.4,76349.71,0.15,-0.1942,0.0001,17.51495]
[1776711808676,44.4,76345.97,0.15,-0.19455,0.0001,17.53328]
[1776711809348,44.4,76345.97,0.15,-0.19455,0.0001,17.53328]
[1776711809735,44.4,76345.23,0.15,-0.19462,0.0001,17.53664]
[1776711809990,44.4,76334.41,0.15,-0.19567,0.0001,17.5919]
[1776711812344,44.4,76326.89,0.15,-0.1964,0.0001,17.63014]
[1776711812406,44.4,76326.89,0.15,-0.1964,0.0001,17.63014]
[1776711812954,44.4,76323.27,0.15,-0.19673,0.0001,17.64442]
[1776711813103,44.4,76323.27,0.15,-0.19673,0.0001,17.64442]
[1776711813185,44.4,76323.27,0.15,-0.19673,0.0001,17.64442]
[1776711813266,44.4,76321.38,0.15,-0.19691,0.0001,17.65396]
[1776711815293,44.4,76331.57,0.15,-0.19591,0.0001,17.60179]
[1776711816285,44.4,76331.57,0.15,-0.19591,0.0001,17.60179]
[1776711816425,44.4,76331.57,0.15,-0.19591,0.0001,17.60179]
[1776711816425,44.4,76323.5,0.15,-0.1967,0.0001,17.64278]
[1776711817386,44.4,76323.5,0.15,-0.1967,0.0001,17.64278]
[1776711817108,44.39,76313.51,0.15,-0.19768,0.0001,17.69358]
[1776711817848,44.39,76313.51,0.15,-0.19768,0.0001,17.69358]
[1776711822885,44.39,76311.88,0.15,-0.19782,0.0001,17.70101]
[1776711827921,44.38,76313.85,0.15,-0.19759,0.0001,17.68892]
[1776711831896,44.38,76312.47,0.15,-0.19772,0.0001,17.69557]
[1776711832387,44.38,76312.47,0.15,-0.19772,0.0001,17.69557]
[1776711832397,44.38,76305.72,0.15,-0.19838,0.0001,17.72993]
[1776711832591,44.38,76305.72,0.15,-0.19838,0.0001,17.72993]
[1776711834959,44.38,76304.28,0.15,-0.19852,0.0001,17.73695]
[1776711835393,44.38,76305.95,0.15,-0.19835,0.0001,17.72809]
[1776711841024,44.38,76304.5,0.15,-0.19847,0.0001,17.7346]
[1776711841081,44.38,76304.5,0.15,-0.19847,0.0001,17.7346]
[1776711841262,44.38,76304.5,0.15,-0.19847,0.0001,17.7346]
[1776711841324,44.38,76307.36,0.15,-0.19819,0.0001,17.71989]
[1776711842045,44.38,76307.36,0.15,-0.19819,0.0001,17.71989]
[1776711842094,44.38,76307.36,0.15,-0.19819,0.0001,17.71989]
[1776711842329,44.38,76308.22,0.15,-0.1981,0.0001,17.71535]
[1776711848068,44.36,76314.06,0.15,-0.19747,0.0001,17.68233]
[1776711851395,44.35,76323.08,0.15,-0.19651,0.0001,17.63262]
[1776711857133,44.35,76328.01,0.15,-0.19601,0.0001,17.6067]
[1776711862170,44.35,76326.88,0.15,-0.19611,0.0001,17.61176]
[1776711867204,44.34,76327.71,0.15,-0.19602,0.0001,17.60686]
[1776711872239,44.34,76325.91,0.15,-0.19615,0.0001,17.61124]
[1776711875470,44.34,76335.56,0.15,-0.1952,0.0001,17.56156]
[1776711879182,44.34,76336.63,0.15,-0.19509,0.0001,17.55583]
[1776711879418,44.34,76345.59,0.15,-0.19421,0.0001,17.5099]
[1776711880026,44.34,76345.59,0.15,-0.19421,0.0001,17.5099]
[1776711880063,44.34,76345.59,0.15,-0.19421,0.0001,17.5099]
[1776711880295,44.34,76345.59,0.15,-0.19421,0.0001,17.50978]
[1776711885331,44.34,76351.1,0.15,-0.19367,0.0001,17.4811]
[1776711890371,44.33,76347.71,0.15,-0.19399,0.0001,17.49804]
[1776711892676,44.33,76348.55,0.15,-0.1939,0.0001,17.49354]
[1776711893200,44.33,76348.55,0.15,-0.1939,0.0001,17.49354]
[1776711893359,44.33,76348.55,0.15,-0.1939,0.0001,17.49354]
[1776711893388,44.33,76362.48,0.15,-0.19255,0.0001,17.4221]
[1776711893733,44.33,76362.48,0.15,-0.19255,0.0001,17.4221]
[1776711894408,44.33,76389.06,0.15,-0.18998,0.0001,17.28539]
[1776711896326,44.33,76394.67,0.15,-0.18944,0.0001,17.25645]
[1776711896434,44.33,76394.67,0.15,-0.18944,0.0001,17.25645]
[1776711896440,44.33,76395.33,0.15,-0.18938,0.0001,17.253]
[1776711896700,44.33,76395.33,0.15,-0.18938,0.0001,17.253]
[1776711897521,44.33,76394.36,0.15,-0.18947,0.0001,17.25796]
[1776711898619,44.33,76394.36,0.15,-0.18947,0.0001,17.25791]
[1776711899901,44.33,76395.44,0.15,-0.18937,0.0001,17.2523]
[1776711900054,44.33,76395.44,0.15,-0.18937,0.0001,17.2523]
[1776711900441,44.33,76395.11,0.15,-0.1894,0.0001,17.254]
[1776711901452,44.33,76412.81,0.15,-0.18771,0.0001,17.16271]
[1776711902470,44.33,76412.81,0.15,-0.18771,0.0001,17.16271]
[1776711902561,44.33,76408.85,0.15,-0.18808,0.0001,17.18293]
[1776711903209,44.33,76408.85,0.15,-0.18808,0.0001,17.18293]
[1776711903367,44.33,76408.85,0.15,-0.18808,0.0001,17.18293]
[1776711903458,44.33,76402.87,0.15,-0.18865,0.0001,17.21369]
[1776711903740,44.33,76402.87,0.15,-0.18865,0.0001,17.21369]
[1776711904454,44.33,76402.87,0.15,-0.18865,0.0001,17.21369]
[1776711904465,44.33,76394.71,0.15,-0.18943,0.0001,17.25575]
[1776711909750,44.33,76392.36,0.15,-0.18965,0.0001,17.2677]
[1776711909780,44.33,76392.36,0.15,-0.18965,0.0001,17.2677]
[1776711910507,44.33,76392.5,0.15,-0.18964,0.0001,17.26679]
[1776711912522,44.33,76403.17,0.15,-0.18861,0.0001,17.21174]
[1776711917739,44.33,76400.11,0.15,-0.18891,0.0001,17.22747]
[1776711917758,44.33,76400.11,0.15,-0.18891,0.0001,17.22747]
[1776711917973,44.33,76400.11,0.15,-0.18891,0.0001,17.22747]
[1776711918526,44.33,76400.11,0.15,-0.18891,0.0001,17.22747]
[1776711918509,44.33,76398.26,0.15,-0.18908,0.0001,17.23693]
[1776711918615,44.33,76398.26,0.15,-0.18908,0.0001,17.23693]
[1776711918632,44.33,76398.26,0.15,-0.18908,0.0001,17.23693]
[1776711919237,44.33,76388.21,0.15,-0.19005,0.0001,17.28869]
[1776711920651,44.33,76381.23,0.15,-0.19072,0.0001,17.32444]
[1776711920655,44.33,76382.72,0.15,-0.19057,0.0001,17.31677]
[1776711926626,44.33,76382.4,0.15,-0.19059,0.0001,17.31749]
[1776711932489,44.32,76384.5,0.15,-0.19034,0.0001,17.30184]
[1776711937707,44.32,76377.28,0.15,-0.19104,0.0001,17.33905]
[1776711937717,44.32,76377.28,0.15,-0.19104,0.0001,17.33905]
[1776711937895,44.32,76377.28,0.15,-0.19104,0.0001,17.33905]
[1776711938363,44.32,76376.92,0.15,-0.19107,0.0001,17.34094]
[1776711939796,44.32,76361.36,0.15,-0.19258,0.0001,17.42093]
[1776711942901,44.32,76360.71,0.15,-0.19264,0.0001,17.42415]
[1776711942982,44.32,76360.71,0.15,-0.19264,0.0001,17.42415]
[1776711943268,44.32,76360.71,0.15,-0.19264,0.0001,17.42415]
[1776711943344,44.32,76360.71,0.15,-0.19264,0.0001,17.42415]
[1776711950686,44.32,76358.55,0.15,-0.19284,0.0001,17.43473]
[1776711951076,44.32,76358.55,0.15,-0.19284,0.0001,17.43473]
[1776711951467,44.32,76358.55,0.15,-0.19284,0.0001,17.43473]
[1776711951497,44.32,76371.28,0.15,-0.1916,0.0001,17.3692]
[1776711951644,44.32,76371.28,0.15,-0.1916,0.0001,17.3692]
[1776711952481,44.32,76393.94,0.15,-0.18941,0.0001,17.25225]
[1776711953061,44.32,76393.94,0.15,-0.18941,0.0001,17.25225]
[1776711953149,44.32,76393.36,0.15,-0.18947,0.0001,17.25524]
[1776711957176,44.32,76394.37,0.15,-0.18936,0.0001,17.24944]
[1776711958023,44.32,76378.79,0.15,-0.19085,0.0001,17.32927]
[1776711959227,44.32,76378.79,0.15,-0.19085,0.0001,17.32927]
[1776711960273,44.32,76381.47,0.15,-0.19059,0.0001,17.31538]
[1776711960466,44.32,76381.47,0.15,-0.19059,0.0001,17.31538]
[1776711960517,44.32,76381.47,0.15,-0.19059,0.0001,17.31538]
[1776711960591,44.31,76386.71,0.15,-0.19008,0.0001,17.28785]
[1776711961687,44.31,76389.57,0.15,-0.18981,0.0001,17.27312]
[1776711961923,44.31,76389.57,0.15,-0.18981,0.0001,17.27312]
[1776711962366,44.31,76389.57,0.15,-0.18981,0.0001,17.27312]
[1776711962405,44.31,76396.46,0.15,-0.18914,0.0001,17.23738]
[1776711963322,44.31,76396.46,0.15,-0.18914,0.0001,17.23738]
[1776711963359,44.31,76397.63,0.15,-0.18902,0.0001,17.23113]
[1776711964603,44.31,76397.63,0.15,-0.18902,0.0001,17.23113]
[1776711969904,44.31,76396.3,0.15,-0.18914,0.0001,17.23745]
[1776711972260,44.31,76402.25,0.15,-0.18857,0.0001,17.20651]
[1776711972544,44.31,76402.25,0.15,-0.18857,0.0001,17.20651]
[1776711972593,44.31,76411.64,0.15,-0.18767,0.0001,17.15805]
[1776711973513,44.31,76431.15,0.15,-0.18581,9e-05,17.05715]
[1776711973962,44.31,76431.15,0.15,-0.18581,9e-05,17.05681]
[1776711975977,44.31,76433.2,0.15,-0.18561,9e-05,17.04621]
[1776711976462,44.31,76433.2,0.15,-0.18561,9e-05,17.04621]
[1776711976495,44.31,76433.2,0.15,-0.18561,9e-05,17.04621]
[1776711976552,44.31,76433.2,0.15,-0.18561,9e-05,17.04621]
[1776711976613,44.31,76433.2,0.15,-0.18561,9e-05,17.04621]
[1776711976630,44.31,76426.88,0.15,-0.18621,9e-05,17.07883]
[1776711976671,44.31,76426.88,0.15,-0.18621,9e-05,17.07883]
[1776711976814,44.31,76426.88,0.15,-0.18621,9e-05,17.07883]
[1776711977452,44.31,76426.88,0.15,-0.18621,9e-05,17.07883]
[1776711977512,44.31,76425.77,0.15,-0.18632,9e-05,17.08464]
[1776711978212,44.31,76425.77,0.15,-0.18632,9e-05,17.08464]
[1776711979535,44.31,76425.08,0.15,-0.18638,9e-05,17.08821]
[1776711979657,44.31,76422.42,0.15,-0.18664,0.0001,17.1021]
[1776711979894,44.31,76422.42,0.15,-0.18664,0.0001,17.1021]
[1776711982718,44.31,76416.23,0.15,-0.18723,0.0001,17.13424]
[1776711982729,44.31,76416.23,0.15,-0.18723,0.0001,17.13424]
[1776711982753,44.31,76416.23,0.15,-0.18723,0.0001,17.13424]
[1776711983038,44.31,76416.23,0.15,-0.18723,0.0001,17.13424]
[1776711983716,44.31,76416.23,0.15,-0.18723,0.0001,17.13424]
[1776711983772,44.31,76416.23,0.15,-0.18723,0.0001,17.13424]
[1776711983853,44.31,76416.23,0.15,-0.18723,0.0001,17.13424]
[1776711983929,44.31,76416.23,0.15,-0.18723,0.0001,17.13424]
[1776711985610,44.31,76418.33,0.15,-0.18703,0.0001,17.12343]
[1776711986055,44.31,76423.86,0.15,-0.18651,0.0001,17.09487]
[1776711988815,44.31,76424.1,0.15,-0.18649,0.0001,17.0938]
[1776711989564,44.31,76424.1,0.15,-0.18649,0.0001,17.0938]
[1776711989626,44.31,76429.17,0.15,-0.186,9e-05,17.06755]
[1776711989984,44.31,76429.17,0.15,-0.186,9e-05,17.06755]
[1776711990381,44.31,76434.0,0.15,-0.18555,9e-05,17.04256]
[1776711995717,44.31,76439.27,0.15,-0.18502,9e-05,17.01132]
[1776711997496,44.31,76439.15,0.15,-0.18503,9e-05,17.012]
[1776711997573,44.31,76439.15,0.15,-0.18503,9e-05,17.012]
[1776711997588,44.31,76436.11,0.15,-0.18532,9e-05,17.0277]
[1776711997892,44.31,76436.11,0.15,-0.18532,9e-05,17.0277]
[1776711999378,44.31,76425.01,0.15,-0.18637,9e-05,17.08523]
[1776711999665,44.31,76425.01,0.15,-0.18637,9e-05,17.08523]
[1776711999731,44.31,76425.01,0.15,-0.18637,9e-05,17.08523]
[1776712001804,44.31,76423.32,0.15,-0.18654,0.0001,17.09432]
[1776712002646,44.31,76414.63,0.15,-0.18737,0.0001,17.13951]
[1776712005914,44.31,76420.4,0.15,-0.18683,0.0001,17.10989]
[1776712006005,44.31,76420.4,0.15,-0.18683,0.0001,17.10989]
[1776712011236,44.32,76419.91,0.15,-0.18689,0.0001,17.11331]
[1776712016270,44.32,76424.28,0.15,-0.18648,0.0001,17.0914]
[1776712017290,44.32,76424.28,0.15,-0.18648,0.0001,17.0914]
[1776712017633,44.32,76433.88,0.15,-0.18558,9e-05,17.04191]
[1776712017930,44.32,76433.88,0.15,-0.18558,9e-05,17.04191]
[1776712018290,44.32,76433.88,0.15,-0.18558,9e-05,17.04209]
[1776712019814,44.32,76442.95,0.15,-0.18472,9e-05,16.9951]
[1776712020023,44.32,76442.95,0.15,-0.18472,9e-05,16.9951]
[1776712020298,44.32,76445.15,0.15,-0.18451,9e-05,16.98373]
[1776712021219,44.32,76445.15,0.15,-0.18451,9e-05,16.98373]
[1776712021411,44.32,76446.7,0.15,-0.18437,9e-05,16.97574]
[1776712027349,44.32,76441.96,0.15,-0.18482,9e-05,17.00059]
[1776712028400,44.32,76441.96,0.15,-0.18482,9e-05,17.00059]
[1776712028613,44.32,76441.96,0.15,-0.18482,9e-05,17.00059]
[1776712028685,44.32,76441.8,0.15,-0.18484,9e-05,17.00152]
[1776712029025,44.32,76441.8,0.15,-0.18484,9e-05,17.00152]
[1776712029361,44.32,76441.8,0.15,-0.18484,9e-05,17.00152]
[1776712033621,44.32,76444.72,0.15,-0.18456,9e-05,16.98656]
[1776712033684,44.32,76443.59,0.15,-0.18467,9e-05,16.99259]
[1776712033849,44.32,76443.59,0.15,-0.18467,9e-05,16.99259]
[1776712035190,44.32,76439.9,0.15,-0.18503,9e-05,17.01189]
[1776712035406,44.32,76439.9,0.15,-0.18503,9e-05,17.01189]
[1776712040682,44.32,76439.23,0.15,-0.18509,9e-05,17.01558]
[1776712041648,44.32,76439.23,0.15,-0.18509,9e-05,17.01558]
[1776712041711,44.33,76439.42,0.15,-0.18508,9e-05,17.01477]
[1776712042457,44.33,76431.76,0.15,-0.1858,9e-05,17.05444]
[1776712044885,44.33,76425.44,0.15,-0.1864,9e-05,17.08708]
[1776712044947,44.33,76425.44,0.15,-0.1864,9e-05,17.08708]
[1776712045146,44.33,76425.44,0.15,-0.1864,9e-05,17.08708]
[1776712045220,44.33,76425.44,0.15,-0.1864,9e-05,17.08708]
[1776712045833,44.33,76426.21,0.15,-0.18633,9e-05,17.08318]
[1776712045898,44.33,76426.21,0.15,-0.18633,9e-05,17.08318]
[1776712046251,44.33,76426.21,0.15,-0.18633,9e-05,17.08318]
[1776712046483,44.33,76426.27,0.15,-0.18633,9e-05,17.08309]
[1776712050539,44.33,76435.59,0.15,-0.18546,9e-05,17.03585]
[1776712051264,44.33,76435.59,0.15,-0.18546,9e-05,17.03585]
[1776712051512,44.33,76435.59,0.15,-0.18546,9e-05,17.03585]
[1776712051541,44.33,76435.59,0.15,-0.18546,9e-05,17.03585]
[1776712051687,44.33,76435.75,0.15,-0.18542,9e-05,17.03105]
[1776712056138,44.33,76443.49,0.15,-0.18469,9e-05,16.99122]
[1776712056183,44.33,76443.49,0.15,-0.18469,9e-05,16.99122]
[1776712056463,44.33,76443.49,0.15,-0.18469,9e-05,16.99122]
[1776712056557,44.33,76445.53,0.15,-0.1845,9e-05,16.98076]
[1776712057724,44.33,76447.89,0.15,-0.18428,9e-05,16.96865]
[1776712057934,44.33,76447.89,0.15,-0.18428,9e-05,16.96865]
[1776712058473,44.33,76447.89,0.15,-0.18428,9e-05,16.96865]
[1776712059214,44.33,76450.39,0.15,-0.18405,9e-05,16.95582]
[1776712059371,44.33,76450.39,0.15,-0.18405,9e-05,16.95582]
[1776712059579,44.33,76450.39,0.15,-0.18405,9e-05,16.95594]
[1776712060119,44.33,76450.39,0.15,-0.18405,9e-05,16.95594]
[1776712060586,44.33,76443.27,0.15,-0.18472,9e-05,16.99288]
[1776712062791,44.33,76449.17,0.15,-0.18417,9e-05,16.96254]
[1776712062976,44.33,76449.17,0.15,-0.18417,9e-05,16.96254]
[1776712063609,44.33,76449.95,0.15,-0.1841,9e-05,16.95862]
[1776712068642,44.34,76448.02,0.15,-0.18429,9e-05,16.96915]
[1776712072612,44.34,76448.44,0.15,-0.18425,9e-05,16.96726]
[1776712072680,44.34,76453.83,0.15,-0.18375,9e-05,16.93943]
[1776712073060,44.34,76453.83,0.15,-0.18375,9e-05,16.93943]
[1776712073302,44.34,76453.83,0.15,-0.18375,9e-05,16.93943]
[1776712073751,44.34,76453.83,0.15,-0.18375,9e-05,16.93956]
[1776712074589,44.34,76453.83,0.15,-0.18375,9e-05,16.93956]
[1776712074662,44.34,76453.83,0.15,-0.18375,9e-05,16.93956]
[1776712074674,44.34,76453.83,0.15,-0.18375,9e-05,16.93956]
[1776712074722,44.34,76453.83,0.15,-0.18375,9e-05,16.93956]
[1776712074686,44.34,76452.01,0.15,-0.18392,9e-05,16.9491]
[1776712074767,44.34,76452.01,0.15,-0.18392,9e-05,16.9491]
[1776712075042,44.34,76452.01,0.15,-0.18392,9e-05,16.9491]
[1776712075639,44.34,76452.01,0.15,-0.18392,9e-05,16.9491]
[1776712075694,44.34,76454.78,0.15,-0.18367,9e-05,16.93488]
[1776712076039,44.34,76454.78,0.15,-0.18367,9e-05,16.93488]
[1776712076116,44.34,76454.78,0.15,-0.18367,9e-05,16.93488]
[1776712077707,44.34,76436.77,0.15,-0.18537,9e-05,17.02824]
[1776712078048,44.34,76436.77,0.15,-0.18537,9e-05,17.02824]
[1776712078286,44.34,76436.77,0.15,-0.18537,9e-05,17.02824]
[1776712078714,44.34,76432.48,0.15,-0.18577,9e-05,17.0504]
[1776712079437,44.34,76432.48,0.15,-0.18577,9e-05,17.0504]
[1776712079721,44.34,76431.81,0.15,-0.18583,9e-05,17.05382]
[1776712080756,44.34,76430.88,0.15,-0.18592,9e-05,17.05859]
[1776712081735,44.34,76437.5,0.15,-0.1853,9e-05,17.02437]
[1776712083351,44.34,76441.43,0.15,-0.18492,9e-05,17.00407]
[1776712083364,44.34,76441.43,0.15,-0.18492,9e-05,17.00407]
[1776712085944,44.34,76438.99,0.15,-0.18516,9e-05,17.01675]
[1776712086086,44.34,76438.99,0.15,-0.18516,9e-05,17.01675]
[1776712086186,44.34,76438.41,0.15,-0.18521,9e-05,17.01975]
[1776712087498,44.34,76438.41,0.15,-0.18521,9e-05,17.01975]
[1776712088236,44.34,76437.83,0.15,-0.18527,9e-05,17.02277]
[1776712088338,44.34,76438.0,0.15,-0.18525,9e-05,17.02189]
[1776712089996,44.34,76438.02,0.15,-0.18525,9e-05,17.02179]
[1776712090162,44.34,76438.02,0.15,-0.18525,9e-05,17.02179]
[1776712090456,44.34,76432.77,0.15,-0.18575,9e-05,17.04895]
[1776712095834,44.34,76430.0,0.15,-0.186,9e-05,17.06307]
[1776712100874,44.34,76431.23,0.15,-0.18589,9e-05,17.05709]
[1776712105903,44.34,76431.86,0.15,-0.18584,9e-05,17.05416]
[1776712113421,44.34,76435.95,0.15,-0.18543,9e-05,17.02942]
[1776712118562,44.34,76437.74,0.15,-0.18527,9e-05,17.02043]
[1776712120899,44.34,76445.19,0.15,-0.18457,9e-05,16.98203]
[1776712121101,44.34,76453.23,0.15,-0.18381,9e-05,16.94046]
[1776712126208,44.34,76451.56,0.15,-0.18397,9e-05,16.94936]
[1776712128363,44.34,76454.74,0.15,-0.18367,9e-05,16.933]
[1776712128546,44.34,76454.74,0.15,-0.18367,9e-05,16.933]
[1776712128682,44.35,76455.01,0.15,-0.18365,9e-05,16.93178]
[1776712129012,44.35,76455.01,0.15,-0.18365,9e-05,16.93178]
[1776712129438,44.35,76455.81,0.15,-0.18358,9e-05,16.92763]
[1776712133934,44.35,76461.12,0.15,-0.18308,9e-05,16.90056]
[1776712135833,44.35,76472.16,0.15,-0.18206,9e-05,16.84373]
[1776712136091,44.35,76472.16,0.15,-0.18206,9e-05,16.84373]
[1776712136230,44.35,76472.16,0.15,-0.18206,9e-05,16.84373]
[1776712136242,44.35,76472.16,0.15,-0.18206,9e-05,16.84373]
[1776712141242,44.35,76471.36,0.15,-0.18215,9e-05,16.84873]
[1776712141427,44.35,76471.36,0.15,-0.18215,9e-05,16.84873]
[1776712141616,44.35,76471.36,0.15,-0.18215,9e-05,16.84873]
[1776712141643,44.35,76472.57,0.15,-0.18203,9e-05,16.84246]
[1776712142999,44.35,76472.57,0.15,-0.18204,9e-05,16.84262]
[1776712143300,44.35,76456.85,0.15,-0.18351,9e-05,16.92427]
[1776712149207,44.35,76454.5,0.15,-0.18374,9e-05,16.93683]
[1776712156256,44.35,76455.13,0.15,-0.18369,9e-05,16.93391]
[1776712161291,44.36,76456.84,0.15,-0.18353,9e-05,16.92532]
[1776712166071,44.36,76456.61,0.15,-0.18356,9e-05,16.92675]
[1776712166362,44.36,76456.61,0.15,-0.18356,9e-05,16.92675]
[1776712166553,44.36,76446.74,0.15,-0.18449,9e-05,16.97791]
[1776712167061,44.36,76446.74,0.15,-0.18449,9e-05,16.97791]
[1776712167805,44.36,76435.74,0.15,-0.18553,9e-05,17.03499]
[1776712169239,44.36,76431.51,0.15,-0.18593,9e-05,17.05691]
[1776712173256,44.36,76434.48,0.15,-0.18562,9e-05,17.03751]
[1776712173482,44.36,76437.84,0.15,-0.1853,9e-05,17.0202]
[1776712176617,44.36,76452.75,0.15,-0.18389,9e-05,16.9429]
[1776712181872,44.36,76451.5,0.15,-0.18402,9e-05,16.94962]
[1776712185467,44.36,76441.08,0.15,-0.185,9e-05,17.00374]
[1776712190504,44.36,76442.35,0.15,-0.18488,9e-05,16.9972]
[1776712195541,44.36,76442.66,0.15,-0.18486,9e-05,16.99572]
[1776712200580,44.36,76439.54,0.15,-0.18515,9e-05,17.01195]
[1776712202024,44.36,76439.25,0.15,-0.18518,9e-05,17.01346]
[1776712202093,44.36,76439.25,0.15,-0.18518,9e-05,17.01346]
[1776712202285,44.36,76439.25,0.15,-0.18518,9e-05,17.01346]
[1776712202596,44.36,76439.19,0.15,-0.18518,9e-05,17.01378]
[1776712203232,44.36,76439.19,0.15,-0.18518,9e-05,17.01378]
[1776712203449,44.36,76439.19,0.15,-0.18518,9e-05,17.01378]
[1776712203751,44.36,76439.19,0.15,-0.18518,9e-05,17.01378]
[1776712203827,44.36,76416.22,0.15,-0.18737,0.0001,17.13257]
[1776712204106,44.36,76416.22,0.15,-0.18737,0.0001,17.13257]
[1776712204119,44.36,76416.22,0.15,-0.18737,0.0001,17.13257]
[1776712204269,44.36,76416.22,0.15,-0.18737,0.0001,17.13257]
[1776712204728,44.36,76412.57,0.15,-0.18772,0.0001,17.1515]
[1776712205249,44.36,76412.57,0.15,-0.18772,0.0001,17.1515]
[1776712205286,44.36,76412.57,0.15,-0.18772,0.0001,17.1515]
[1776712205724,44.36,76409.45,0.15,-0.18801,0.0001,17.16758]
[1776712206498,44.36,76409.45,0.15,-0.18801,0.0001,17.16758]
[1776712206626,44.36,76409.45,0.15,-0.18801,0.0001,17.16754]
[1776712209692,44.36,76425.46,0.15,-0.18649,9e-05,17.08476]
[1776712211021,44.36,76425.46,0.15,-0.18648,9e-05,17.08468]
[1776712211856,44.36,76430.47,0.15,-0.18601,9e-05,17.0587]
[1776712214266,44.36,76424.79,0.15,-0.18655,9e-05,17.08801]
[1776712214279,44.36,76424.79,0.15,-0.18655,9e-05,17.08801]
[1776712214284,44.36,76424.79,0.15,-0.18655,9e-05,17.08801]
[1776712214348,44.36,76424.79,0.15,-0.18655,9e-05,17.08801]
[1776712214802,44.36,76421.68,0.15,-0.18684,0.0001,17.10396]
[1776712216606,44.36,76421.68,0.15,-0.18684,0.0001,17.10396]
[1776712216690,44.36,76421.68,0.15,-0.18684,0.0001,17.10396]
[1776712216750,44.36,76421.68,0.15,-0.18684,0.0001,17.10396]
[1776712216786,44.36,76412.52,0.15,-0.18771,0.0001,17.15136]
[1776712218378,44.36,76412.52,0.15,-0.18772,0.0001,17.15146]
[1776712218723,44.36,76408.17,0.15,-0.18813,0.0001,17.17396]
[1776712221765,44.36,76404.19,0.15,-0.18851,0.0001,17.19454]
[1776712221859,44.36,76395.48,0.15,-0.18935,0.0001,17.23936]
[1776712222879,44.36,76395.48,0.15,-0.18935,0.0001,17.23936]
[1776712222957,44.36,76395.26,0.15,-0.18937,0.0001,17.24049]
[1776712223479,44.36,76395.26,0.15,-0.18937,0.0001,17.24049]
[1776712223574,44.36,76395.26,0.15,-0.18937,0.0001,17.24049]
[1776712224799,44.36,76390.89,0.15,-0.18979,0.0001,17.26293]
[1776712224858,44.36,76390.89,0.15,-0.18979,0.0001,17.26293]
[1776712225011,44.36,76390.8,0.15,-0.18979,0.0001,17.26322]
[1776712225778,44.36,76390.8,0.15,-0.18979,0.0001,17.26322]
[1776712230790,44.36,76389.31,0.15,-0.18993,0.0001,17.27055]
[1776712236857,44.36,76390.03,0.15,-0.18982,0.0001,17.26198]
[1776712241890,44.35,76387.68,0.15,-0.19003,0.0001,17.27364]
[1776712245972,44.35,76390.15,0.15,-0.18979,0.0001,17.26068]
[1776712246861,44.35,76390.15,0.15,-0.18979,0.0001,17.26068]
[1776712246923,44.35,76393.8,0.15,-0.18944,0.0001,17.24177]
[1776712246988,44.35,76393.8,0.15,-0.18944,0.0001,17.24177]
[1776712247873,44.35,76393.8,0.15,-0.18944,0.0001,17.24177]
[1776712248790,44.35,76397.63,0.15,-0.18907,0.0001,17.22196]
[1776712251902,44.35,76399.64,0.15,-0.18888,0.0001,17.21159]
[1776712252307,44.35,76399.64,0.15,-0.18888,0.0001,17.21156]
[1776712252409,44.35,76398.62,0.15,-0.18897,0.0001,17.21678]
[1776712253637,44.35,76398.62,0.15,-0.18897,0.0001,17.21678]
[1776712253696,44.35,76398.62,0.15,-0.18897,0.0001,17.21678]
[1776712257214,44.35,76398.66,0.15,-0.18897,0.0001,17.21634]
[1776712257555,44.35,76398.66,0.15,-0.18897,0.0001,17.21634]
[1776712258491,44.35,76398.11,0.15,-0.18902,0.0001,17.21911]
[1776712258835,44.35,76396.65,0.15,-0.18915,0.0001,17.22647]
[1776712260066,44.35,76395.74,0.15,-0.18924,0.0001,17.23116]
[1776712260138,44.35,76395.74,0.15,-0.18924,0.0001,17.23116]
[1776712261103,44.35,76395.23,0.15,-0.18929,0.0001,17.23369]
[1776712261844,44.35,76395.14,0.15,-0.18929,0.0001,17.23387]
[1776712261978,44.35,76395.14,0.15,-0.18929,0.0001,17.23387]
[1776712262031,44.35,76395.14,0.15,-0.18929,0.0001,17.23387]
[1776712262180,44.35,76394.87,0.15,-0.18932,0.0001,17.23526]
[1776712263217,44.35,76394.87,0.15,-0.18932,0.0001,17.23526]
[1776712263439,44.35,76394.87,0.15,-0.18932,0.0001,17.23507]
[1776712268509,44.35,76391.54,0.15,-0.18962,0.0001,17.2513]
[1776712269910,44.35,76391.54,0.15,-0.18962,0.0001,17.2513]
[1776712269940,44.35,76391.54,0.15,-0.18962,0.0001,17.2513]
[1776712269985,44.34,76398.52,0.15,-0.18895,0.0001,17.2153]
[1776712270779,44.34,76418.43,0.15,-0.18705,0.0001,17.11259]
[1776712272950,44.34,76419.23,0.15,-0.18697,0.0001,17.10846]
[1776712272947,44.34,76434.17,0.15,-0.18551,9e-05,17.0291]
[1776712273022,44.34,76434.17,0.15,-0.18551,9e-05,17.0291]
[1776712273406,44.34,76434.17,0.15,-0.18551,9e-05,17.0291]
[1776712274332,44.33,76432.62,0.15,-0.18563,9e-05,17.03537]
[1776712274516,44.33,76432.62,0.15,-0.18563,9e-05,17.03537]
[1776712274728,44.33,76434.25,0.15,-0.18544,9e-05,17.02508]
[1776712275327,44.33,76434.25,0.15,-0.18544,9e-05,17.02508]
[1776712275362,44.32,76434.64,0.15,-0.18539,9e-05,17.02214]
[1776712276499,44.32,76434.64,0.15,-0.18539,9e-05,17.02214]
[1776712276596,44.32,76435.93,0.15,-0.18525,9e-05,17.01456]
[1776712277797,44.32,76435.93,0.15,-0.18525,9e-05,17.01456]
[1776712277822,44.31,76436.62,0.15,-0.18516,9e-05,17.00936]
[1776712282597,44.3,76437.79,0.15,-0.18498,9e-05,16.99962]
[1776712282626,44.3,76435.02,0.15,-0.18524,9e-05,17.01395]
[1776712286604,44.3,76437.89,0.15,-0.18497,9e-05,16.99903]
[1776712286769,44.3,76440.03,0.15,-0.18477,9e-05,16.98788]
[1776712292248,44.3,76442.08,0.15,-0.18454,9e-05,16.97297]
[1776712297282,44.3,76443.9,0.15,-0.18437,9e-05,16.96355]
[1776712303329,44.3,76441.54,0.15,-0.18459,9e-05,16.97567]
[1776712307691,44.3,76441.68,0.15,-0.18458,9e-05,16.97492]
[1776712307778,44.3,76442.78,0.15,-0.18447,9e-05,16.96915]
[1776712308169,44.3,76442.78,0.15,-0.18447,9e-05,16.96915]
[1776712308798,44.3,76443.82,0.15,-0.18437,9e-05,16.96373]
[1776712310447,44.3,76443.82,0.15,-0.18437,9e-05,16.96371]
[1776712310494,44.3,76443.82,0.15,-0.18437,9e-05,16.96371]
[1776712311806,44.3,76444.16,0.15,-0.18434,9e-05,16.96194]
[1776712311872,44.3,76445.1,0.15,-0.18425,9e-05,16.95705]
[1776712316789,44.3,76446.5,0.15,-0.18412,9e-05,16.94974]
[1776712316890,44.3,76444.86,0.15,-0.18427,9e-05,16.95824]
[1776712318797,44.3,76444.86,0.15,-0.18427,9e-05,16.95824]
[1776712318831,44.3,76444.86,0.15,-0.18427,9e-05,16.95824]
[1776712319165,44.3,76444.63,0.15,-0.18429,9e-05,16.9594]
[1776712319438,44.3,76444.63,0.15,-0.18429,9e-05,16.95939]
[1776712321828,44.3,76435.29,0.15,-0.18518,9e-05,17.00772]
[1776712324336,44.3,76434.61,0.15,-0.18524,9e-05,17.01112]
[1776712324465,44.3,76434.61,0.15,-0.18524,9e-05,17.01112]
[1776712324483,44.3,76433.54,0.15,-0.18534,9e-05,17.01658]
[1776712325128,44.3,76433.54,0.15,-0.18534,9e-05,17.01658]
[1776712325134,44.3,76433.54,0.15,-0.18534,9e-05,17.01658]
[1776712325205,44.3,76433.54,0.15,-0.18534,9e-05,17.01658]
[1776712325519,44.3,76446.55,0.15,-0.18411,9e-05,16.9491]
[1776712327677,44.3,76445.42,0.15,-0.18421,9e-05,16.95482]
[1776712327779,44.3,76441.74,0.15,-0.18456,9e-05,16.97379]
[1776712328554,44.3,76441.74,0.15,-0.18456,9e-05,16.97379]
[1776712328562,44.3,76441.74,0.15,-0.18456,9e-05,16.97379]
[1776712328580,44.3,76441.74,0.15,-0.18456,9e-05,16.97379]
[1776712328941,44.3,76439.87,0.15,-0.18473,9e-05,16.98337]
[1776712329243,44.3,76439.87,0.15,-0.18473,9e-05,16.98337]
[1776712329512,44.3,76439.87,0.15,-0.18473,9e-05,16.98323]
[1776712330809,44.3,76458.99,0.15,-0.18292,9e-05,16.88378]
[1776712331805,44.3,76458.99,0.15,-0.18292,9e-05,16.88378]
[1776712331864,44.3,76458.99,0.15,-0.18292,9e-05,16.88378]
[1776712331887,44.29,76459.27,0.15,-0.18289,9e-05,16.88215]
[1776712333341,44.29,76459.27,0.15,-0.18289,9e-05,16.88198]
[1776712333423,44.29,76459.59,0.15,-0.18286,9e-05,16.88028]
[1776712336628,44.29,76462.5,0.15,-0.18258,9e-05,16.86497]
[1776712341157,44.29,76468.57,0.15,-0.182,9e-05,16.83293]
[1776712341422,44.29,76468.57,0.15,-0.182,9e-05,16.83293]
[1776712342217,44.29,76468.5,0.15,-0.18201,9e-05,16.8332]
[1776712347642,44.29,76462.91,0.15,-0.18252,9e-05,16.86163]
[1776712352676,44.29,76462.6,0.15,-0.18251,9e-05,16.85856]
[1776712357715,44.29,76463.34,0.15,-0.18243,9e-05,16.85422]
[1776712360450,44.28,76460.5,0.15,-0.1827,9e-05,16.86876]
[1776712360631,44.28,76460.5,0.15,-0.1827,9e-05,16.86876]
[1776712360735,44.28,76462.89,0.15,-0.18247,9e-05,16.85638]
[1776712364223,44.29,76468.61,0.15,-0.18194,9e-05,16.82678]
[1776712364759,44.29,76468.78,0.15,-0.18192,9e-05,16.82598]
[1776712365477,44.29,76468.78,0.15,-0.18192,9e-05,16.82598]
[1776712365717,44.29,76468.78,0.15,-0.18192,9e-05,16.82598]
[1776712368190,44.29,76471.7,0.15,-0.18165,9e-05,16.81071]
[1776712368283,44.29,76471.7,0.15,-0.18165,9e-05,16.81071]
[1776712368868,44.29,76471.7,0.15,-0.18165,9e-05,16.81071]
[1776712368971,44.29,76467.3,0.15,-0.18206,9e-05,16.83351]
[1776712370580,44.28,76467.3,0.15,-0.18206,9e-05,16.8335]
[1776712370803,44.28,76466.8,0.15,-0.1821,9e-05,16.83592]
[1776712375838,44.28,76461.88,0.15,-0.18256,9e-05,16.86114]
[1776712380873,44.28,76459.2,0.15,-0.1828,9e-05,16.87458]
[1776712384918,44.28,76457.53,0.15,-0.18295,9e-05,16.88289]
[1776712385019,44.28,76466.37,0.15,-0.18212,9e-05,16.83684]
[1776712387163,44.28,76470.25,0.15,-0.18175,9e-05,16.81652]
[1776712387982,44.28,76470.25,0.15,-0.18175,9e-05,16.81652]
[1776712388047,44.28,76469.89,0.15,-0.18179,9e-05,16.81834]
[1776712389350,44.28,76469.89,0.15,-0.18179,9e-05,16.81828]
[1776712394970,44.28,76469.04,0.15,-0.18186,9e-05,16.82235]
[1776712395355,44.28,76469.04,0.15,-0.18186,9e-05,16.82235]
[1776712395378,44.28,76469.04,0.15,-0.18186,9e-05,16.82235]
[1776712395659,44.28,76469.04,0.15,-0.18186,9e-05,16.82235]
[1776712395964,44.28,76469.04,0.15,-0.18186,9e-05,16.82235]
[1776712399017,44.28,76466.47,0.15,-0.1821,9e-05,16.83549]
[1776712404912,44.28,76465.82,0.15,-0.18215,9e-05,16.83833]
[1776712413096,44.27,76465.28,0.15,-0.18215,9e-05,16.83615]
[1776712418574,44.27,76465.39,0.15,-0.18214,9e-05,16.83539]
[1776712419940,44.27,76464.79,0.15,-0.18219,9e-05,16.83814]
[1776712419956,44.27,76464.79,0.15,-0.18219,9e-05,16.83814]
[1776712419966,44.27,76464.79,0.15,-0.18219,9e-05,16.83814]
[1776712420012,44.27,76462.98,0.15,-0.18236,9e-05,16.84745]
[1776712421026,44.27,76462.98,0.15,-0.18236,9e-05,16.84745]
[1776712421056,44.27,76462.9,0.15,-0.18236,9e-05,16.8478]
[1776712421126,44.27,76462.9,0.15,-0.18236,9e-05,16.8478]
[1776712422196,44.27,76462.9,0.15,-0.18236,9e-05,16.8478]
[1776712422233,44.27,76462.9,0.15,-0.18236,9e-05,16.8478]
[1776712422262,44.27,76462.9,0.15,-0.18236,9e-05,16.8478]
[1776712422427,44.27,76457.84,0.15,-0.18284,9e-05,16.87403]
[1776712422952,44.27,76457.84,0.15,-0.18284,9e-05,16.87403]
[1776712422987,44.27,76440.91,0.15,-0.18443,9e-05,16.96189]
[1776712423303,44.27,76440.91,0.15,-0.18443,9e-05,16.96189]
[1776712423925,44.27,76440.91,0.15,-0.18443,9e-05,16.96189]
[1776712424072,44.27,76440.91,0.15,-0.18443,9e-05,16.96189]
[1776712424117,44.27,76373.73,0.15,-0.19085,0.0001,17.30911]
[1776712424457,44.27,76373.73,0.15,-0.19085,0.0001,17.30911]
[1776712424485,44.27,76360.56,0.15,-0.19212,0.0001,17.37653]
[1776712425281,44.27,76360.56,0.15,-0.19212,0.0001,17.37653]
[1776712425773,44.27,76360.56,0.15,-0.19212,0.0001,17.37653]
[1776712426054,44.27,76360.56,0.15,-0.19212,0.0001,17.37653]
[1776712426259,44.27,76358.96,0.15,-0.19227,0.0001,17.38438]
[1776712426300,44.27,76358.96,0.15,-0.19227,0.0001,17.38438]
[1776712426457,44.27,76358.96,0.15,-0.19227,0.0001,17.38438]
[1776712426557,44.27,76356.44,0.15,-0.19251,0.0001,17.39707]
[1776712428286,44.27,76356.46,0.15,-0.1925,0.0001,17.39657]
[1776712428504,44.26,76356.17,0.15,-0.19252,0.0001,17.39766]
[1776712433214,44.26,76355.67,0.15,-0.19255,0.0001,17.39901]
[1776712433326,44.26,76357.45,0.15,-0.19237,0.0001,17.38945]
[1776712433539,44.26,76357.45,0.15,-0.19237,0.0001,17.38945]
[1776712433716,44.26,76357.45,0.15,-0.19237,0.0001,17.38945]
[1776712433743,44.26,76357.45,0.15,-0.19237,0.0001,17.38945]
[1776712433804,44.26,76357.45,0.15,-0.19237,0.0001,17.38945]
[1776712433956,44.26,76357.45,0.15,-0.19237,0.0001,17.38945]
[1776712434067,44.26,76357.45,0.15,-0.19237,0.0001,17.38945]
[1776712434140,44.26,76370.06,0.15,-0.19114,0.0001,17.32415]
[1776712434308,44.26,76370.06,0.15,-0.19114,0.0001,17.32415]
[1776712434362,44.26,76370.06,0.15,-0.19114,0.0001,17.32415]
[1776712434658,44.26,76370.06,0.15,-0.19114,0.0001,17.32415]
[1776712434733,44.26,76370.06,0.15,-0.19114,0.0001,17.32415]
[1776712434854,44.26,76370.06,0.15,-0.19114,0.0001,17.32415]
[1776712434915,44.26,76370.06,0.15,-0.19114,0.0001,17.32415]
[1776712435064,44.26,76370.06,0.15,-0.19114,0.0001,17.32415]
[1776712435129,44.26,76370.06,0.15,-0.19114,0.0001,17.32415]
[1776712435253,44.26,76385.92,0.15,-0.1896,0.0001,17.24208]
[1776712435272,44.26,76385.92,0.15,-0.1896,0.0001,17.24208]
[1776712435335,44.26,76385.92,0.15,-0.1896,0.0001,17.24208]
[1776712436108,44.25,76396.34,0.15,-0.1886,0.0001,17.18808]
[1776712437143,44.25,76396.34,0.15,-0.1886,0.0001,17.18808]
[1776712437209,44.25,76396.34,0.15,-0.1886,0.0001,17.18808]
[1776712437181,44.25,76394.96,0.15,-0.18872,0.0001,17.19463]
[1776712437387,44.25,76396.58,0.15,-0.18856,0.0001,17.18627]
[1776712442398,44.25,76393.6,0.15,-0.18882,0.0001,17.19982]
[1776712446837,44.24,76394.29,0.15,-0.18874,0.0001,17.1954]
[1776712446929,44.24,76394.29,0.15,-0.18874,0.0001,17.1954]
[1776712447008,44.24,76394.29,0.15,-0.18874,0.0001,17.1954]
[1776712447093,44.24,76386.95,0.15,-0.18944,0.0001,17.23303]
[1776712447484,44.24,76386.95,0.15,-0.18944,0.0001,17.23303]
[1776712447512,44.24,76372.9,0.15,-0.19079,0.0001,17.3053]
[1776712449161,44.24,76372.9,0.15,-0.19079,0.0001,17.3053]
[1776712449200,44.24,76368.48,0.15,-0.19121,0.0001,17.32756]
[1776712449365,44.24,76368.48,0.15,-0.19121,0.0001,17.32756]
[1776712454754,44.24,76363.16,0.15,-0.1917,0.0001,17.35398]
[1776712454815,44.24,76363.16,0.15,-0.1917,0.0001,17.35398]
[1776712459889,44.23,76362.62,0.15,-0.19173,0.0001,17.35539]
[1776712462941,44.23,76363.74,0.15,-0.19161,0.0001,17.34893]
[1776712463383,44.23,76366.3,0.15,-0.19136,0.0001,17.33575]
[1776712463395,44.23,76366.3,0.15,-0.19136,0.0001,17.33575]
[1776712463457,44.23,76366.3,0.15,-0.19136,0.0001,17.33575]
[1776712463553,44.23,76366.3,0.15,-0.19136,0.0001,17.33575]
[1776712463684,44.23,76366.3,0.15,-0.19136,0.0001,17.33575]
[1776712463741,44.23,76366.3,0.15,-0.19136,0.0001,17.33575]
[1776712463886,44.23,76366.3,0.15,-0.19136,0.0001,17.33575]
[1776712463950,44.23,76366.3,0.15,-0.19136,0.0001,17.33575]
[1776712464102,44.23,76366.3,0.15,-0.19136,0.0001,17.33575]
[1776712464128,44.23,76366.3,0.15,-0.19136,0.0001,17.33575]
[1776712464164,44.23,76365.46,0.15,-0.19143,0.0001,17.33952]
[1776712464313,44.23,76365.46,0.15,-0.19143,0.0001,17.33952]
[1776712464368,44.23,76365.46,0.15,-0.19143,0.0001,17.33952]
[1776712464569,44.23,76365.46,0.15,-0.19143,0.0001,17.33952]
[1776712464639,44.23,76365.46,0.15,-0.19143,0.0001,17.33952]
[1776712464788,44.23,76365.46,0.15,-0.19143,0.0001,17.33952]
[1776712464877,44.23,76365.46,0.15,-0.19143,0.0001,17.33952]
[1776712464995,44.23,76365.46,0.15,-0.19143,0.0001,17.33952]
[1776712465022,44.23,76365.46,0.15,-0.19143,0.0001,17.33952]
[1776712465096,44.23,76367.01,0.15,-0.19128,0.0001,17.33154]
[1776712465331,44.23,76367.01,0.15,-0.19128,0.0001,17.33154]
[1776712465650,44.23,76367.01,0.15,-0.19128,0.0001,17.33154]
[1776712465965,44.23,76366.81,0.15,-0.1913,0.0001,17.33231]
[1776712467444,44.23,76366.81,0.15,-0.19129,0.0001,17.33205]
[1776712468265,44.22,76363.72,0.15,-0.19158,0.0001,17.34743]
[1776712469174,44.22,76363.72,0.15,-0.19158,0.0001,17.34743]
[1776712469181,44.22,76363.72,0.15,-0.19158,0.0001,17.34743]
[1776712469261,44.22,76363.41,0.15,-0.19161,0.0001,17.34875]
[1776712469554,44.22,76363.41,0.15,-0.19161,0.0001,17.34875]
[1776712470011,44.22,76363.41,0.15,-0.19161,0.0001,17.34875]
[1776712470848,44.22,76363.85,0.15,-0.19157,0.0001,17.34648]
[1776712471183,44.22,76363.98,0.15,-0.19152,0.0001,17.3415]
[1776712471360,44.22,76363.98,0.15,-0.19152,0.0001,17.3415]
[1776712472440,44.22,76363.98,0.15,-0.19152,0.0001,17.34129]
[1776712472520,44.22,76363.98,0.15,-0.19152,0.0001,17.34129]
[1776712472688,44.22,76363.98,0.15,-0.19152,0.0001,17.34129]
[1776712472696,44.22,76363.98,0.15,-0.19152,0.0001,17.34129]
[1776712473223,44.22,76363.98,0.15,-0.19152,0.0001,17.34129]
[1776712473285,44.22,76343.6,0.15,-0.19349,0.0001,17.44562]
[1776712473330,44.22,76343.6,0.15,-0.19349,0.0001,17.44562]
[1776712474548,44.22,76343.6,0.15,-0.19349,0.0001,17.44562]
[1776712478567,44.22,76339.12,0.15,-0.19391,0.0001,17.46775]
[1776712480185,44.21,76340.91,0.15,-0.19373,0.0001,17.45812]
[1776712480215,44.21,76340.91,0.15,-0.19373,0.0001,17.45812]
[1776712480556,44.21,76342.04,0.15,-0.19362,0.0001,17.45231]
[1776712480684,44.21,76342.04,0.15,-0.19362,0.0001,17.45231]
[1776712480712,44.21,76342.04,0.15,-0.19362,0.0001,17.45231]
[1776712481068,44.21,76342.04,0.15,-0.19362,0.0001,17.45231]
[1776712481077,44.21,76329.44,0.15,-0.19485,0.0001,17.51678]
[1776712482168,44.21,76329.44,0.15,-0.19485,0.0001,17.51678]
[1776712482184,44.21,76320.52,0.15,-0.19571,0.0001,17.56194]
[1776712483225,44.21,76320.52,0.15,-0.19571,0.0001,17.56194]
[1776712483275,44.21,76320.52,0.15,-0.19571,0.0001,17.56194]
[1776712483394,44.21,76320.52,0.15,-0.19571,0.0001,17.56194]
[1776712483732,44.21,76320.52,0.15,-0.19571,0.0001,17.56194]
[1776712483980,44.21,76320.52,0.15,-0.19571,0.0001,17.56194]
[1776712484347,44.21,76325.8,0.15,-0.19519,0.0001,17.53456]
[1776712485289,44.21,76326.89,0.15,-0.19507,0.0001,17.52842]
[1776712490412,44.21,76326.23,0.15,-0.19511,0.0001,17.53078]
[1776712493520,44.2,76328.28,0.15,-0.1949,0.0001,17.51954]
[1776712495322,44.2,76332.16,0.15,-0.19452,0.0001,17.49936]
[1776712495515,44.2,76336.86,0.15,-0.19405,0.0001,17.47478]
[1776712495528,44.2,76336.86,0.15,-0.19405,0.0001,17.47478]
[1776712495881,44.2,76340.43,0.15,-0.1937,0.0001,17.45643]
[1776712496974,44.2,76340.43,0.15,-0.1937,0.0001,17.45643]
[1776712497046,44.2,76343.38,0.15,-0.19341,0.0001,17.44108]
[1776712499146,44.2,76343.38,0.15,-0.1934,0.0001,17.44092]
[1776712499187,44.2,76343.38,0.15,-0.1934,0.0001,17.44092]
[1776712502127,44.2,76335.79,0.15,-0.19414,0.0001,17.47935]
[1776712502182,44.2,76335.79,0.15,-0.19414,0.0001,17.47935]
[1776712502255,44.2,76335.79,0.15,-0.19414,0.0001,17.47935]
[1776712502272,44.2,76335.79,0.15,-0.19414,0.0001,17.47935]
[1776712509404,44.19,76337.01,0.15,-0.19398,0.0001,17.47134]
[1776712509429,44.19,76337.01,0.15,-0.19398,0.0001,17.47134]
[1776712510219,44.19,76332.55,0.15,-0.19441,0.0001,17.49385]
[1776712511779,44.19,76327.62,0.15,-0.1949,0.0001,17.51917]
[1776712512101,44.19,76327.62,0.15,-0.1949,0.0001,17.51917]
[1776712512333,44.19,76327.62,0.15,-0.1949,0.0001,17.51917]
[1776712512336,44.19,76322.3,0.15,-0.19541,0.0001,17.54601]
[1776712512428,44.19,76322.3,0.15,-0.19541,0.0001,17.54601]
[1776712513909,44.19,76311.42,0.15,-0.19648,0.0001,17.60158]
[1776712518286,44.18,76307.55,0.15,-0.19685,0.0001,17.62067]
[1776712523977,44.18,76309.49,0.15,-0.19662,0.0001,17.60897]
[1776712525470,44.18,76310.61,0.15,-0.19651,0.0001,17.60292]
[1776712525520,44.18,76310.61,0.15,-0.19651,0.0001,17.60292]
[1776712526125,44.18,76310.61,0.15,-0.19651,0.0001,17.60292]
[1776712526204,44.17,76311.13,0.15,-0.19644,0.0001,17.59963]
[1776712529664,44.17,76311.1,0.15,-0.19643,0.0001,17.59918]
[1776712530361,44.17,76321.29,0.15,-0.19542,0.0001,17.5463]
[1776712535562,44.17,76314.6,0.15,-0.19603,0.0001,17.57539]
[1776712540576,44.16,76308.91,0.15,-0.19657,0.0001,17.60367]
[1776712540752,44.16,76308.91,0.15,-0.19657,0.0001,17.60367]
[1776712540997,44.16,76308.91,0.15,-0.19657,0.0001,17.60367]
[1776712541079,44.16,76308.91,0.15,-0.19657,0.0001,17.60367]
[1776712541143,44.16,76301.68,0.15,-0.19728,0.0001,17.64049]
[1776712544120,44.16,76288.49,0.15,-0.19858,0.0001,17.70742]
[1776712548390,44.16,76295.48,0.15,-0.19787,0.0001,17.6709]
[1776712548455,44.16,76295.15,0.15,-0.1979,0.0001,17.67236]
[1776712548542,44.16,76295.15,0.15,-0.1979,0.0001,17.67236]
[1776712549050,44.16,76295.15,0.15,-0.1979,0.0001,17.67236]
[1776712549204,44.16,76295.15,0.15,-0.1979,0.0001,17.67236]
[1776712549364,44.16,76251.22,0.15,-0.20228,0.0001,17.89628]
[1776712549529,44.16,76251.22,0.15,-0.20228,0.0001,17.89628]
[1776712549589,44.16,76251.22,0.15,-0.20228,0.0001,17.89628]
[1776712549693,44.16,76251.22,0.15,-0.20228,0.0001,17.89628]
[1776712549806,44.16,76251.22,0.15,-0.20228,0.0001,17.89628]
[1776712550344,44.15,76227.73,0.15,-0.20465,0.0001,18.01536]
[1776712550608,44.15,76227.73,0.15,-0.20465,0.0001,18.01536]
[1776712550872,44.15,76227.73,0.15,-0.20465,0.0001,18.01536]
[1776712550940,44.15,76227.73,0.15,-0.20465,0.0001,18.01536]
[1776712551049,44.15,76227.73,0.15,-0.20465,0.0001,18.01536]
[1776712551240,44.15,76227.73,0.15,-0.20465,0.0001,18.01536]
[1776712551338,44.15,76227.73,0.15,-0.20465,0.0001,18.01536]
[1776712551383,44.15,76228.55,0.15,-0.20456,0.0001,18.01074]
[1776712552235,44.15,76228.55,0.15,-0.20456,0.0001,18.01074]
[1776712552384,44.15,76227.76,0.15,-0.20463,0.0001,18.01442]
[1776712553604,44.15,76227.76,0.15,-0.20463,0.0001,18.01442]
[1776712554191,44.15,76228.25,0.15,-0.20458,0.0001,18.0116]
[1776712559227,44.14,76232.71,0.15,-0.20409,0.0001,17.98711]
[1776712564261,44.14,76234.08,0.15,-0.20392,0.0001,17.97874]
[1776712569297,44.13,76234.98,0.15,-0.20381,0.0001,17.97278]
[1776712569521,44.13,76234.98,0.15,-0.20381,0.0001,17.97278]
[1776712569538,44.13,76234.98,0.15,-0.20381,0.0001,17.97278]
[1776712569584,44.13,76234.98,0.15,-0.20381,0.0001,17.97278]
[1776712569599,44.13,76234.98,0.15,-0.20381,0.0001,17.97278]
[1776712569996,44.13,76234.98,0.15,-0.20381,0.0001,17.97278]
[1776712570312,44.13,76231.27,0.15,-0.20418,0.0001,17.99161]
[1776712572128,44.13,76223.5,0.15,-0.20496,0.0001,18.03071]
[1776712574317,44.13,76210.73,0.15,-0.20625,0.0001,18.0947]
[1776712574575,44.13,76212.73,0.15,-0.20604,0.0001,18.08427]
[1776712574780,44.13,76212.73,0.15,-0.20604,0.0001,18.08427]
[1776712575128,44.13,76212.73,0.15,-0.20604,0.0001,18.08427]
[1776712575195,44.13,76212.73,0.15,-0.20604,0.0001,18.08427]
[1776712575339,44.13,76212.73,0.15,-0.20603,0.0001,18.08395]
[1776712576216,44.13,76212.73,0.15,-0.20603,0.0001,18.08395]
[1776712576346,44.13,76214.71,0.15,-0.20582,0.0001,18.07352]
[1776712580374,44.11,76227.74,0.15,-0.20441,0.0001,18.00282]
[1776712581053,44.11,76227.74,0.15,-0.20441,0.0001,18.00282]
[1776712581183,44.11,76227.74,0.15,-0.20441,0.0001,18.00282]
[1776712581381,44.11,76219.23,0.15,-0.20527,0.0001,18.04561]
[1776712581549,44.11,76219.23,0.15,-0.20527,0.0001,18.04561]
[1776712583861,44.1,76214.12,0.15,-0.20577,0.0001,18.07068]
[1776712584416,44.1,76222.87,0.15,-0.20487,0.0001,18.02592]
[1776712589439,44.1,76226.95,0.15,-0.20443,0.0001,18.00356]
[1776712594541,44.09,76230.8,0.15,-0.20398,0.0001,17.97834]
[1776712599554,44.08,76229.97,0.15,-0.20403,0.0001,17.98096]
[1776712604583,44.08,76233.54,0.15,-0.20364,0.0001,17.96123]
[1776712609625,44.07,76235.45,0.15,-0.20342,0.0001,17.95003]
[1776712614977,44.07,76235.64,0.15,-0.20337,0.0001,17.94778]
[1776712619986,44.06,76237.29,0.15,-0.20317,0.0001,17.93752]
[1776712623452,44.06,76237.21,0.15,-0.20316,0.0001,17.937]
[1776712627392,44.05,76241.67,0.15,-0.20269,0.0001,17.91311]
[1776712627409,44.05,76241.67,0.15,-0.20269,0.0001,17.91311]
[1776712627459,44.05,76241.67,0.15,-0.20269,0.0001,17.91311]
[1776712627709,44.05,76241.52,0.15,-0.2027,0.0001,17.91359]
[1776712633750,44.04,76243.41,0.15,-0.20248,0.0001,17.90224]
[1776712638992,44.04,76242.65,0.15,-0.20253,0.0001,17.90494]
[1776712644827,44.03,76243.71,0.15,-0.20238,0.0001,17.89742]
[1776712645560,44.03,76243.71,0.15,-0.20238,0.0001,17.89742]
[1776712646030,44.03,76243.71,0.15,-0.20238,0.0001,17.89742]
[1776712650914,44.03,76237.59,0.15,-0.20297,0.0001,17.92681]
[1776712650973,44.02,76237.98,0.15,-0.20292,0.0001,17.92445]
[1776712651579,44.02,76237.98,0.15,-0.20292,0.0001,17.92445]
[1776712652141,44.02,76237.98,0.15,-0.20288,0.0001,17.91999]
[1776712658306,44.02,76236.8,0.15,-0.20297,0.0001,17.92415]
[1776712658372,44.02,76236.8,0.15,-0.20297,0.0001,17.92415]
[1776712663960,43.97,76231.42,0.15,-0.20326,0.0001,17.93818]
[1776712668998,43.95,76231.53,0.15,-0.20317,0.0001,17.9337]
[1776712674033,43.94,76233.8,0.15,-0.20287,0.0001,17.91844]
[1776712677209,43.94,76234.22,0.15,-0.20282,0.0001,17.91554]
[1776712677392,43.94,76234.22,0.15,-0.20282,0.0001,17.91554]
[1776712677394,43.93,76232.21,0.15,-0.20301,0.0001,17.92556]
[1776712679309,43.93,76232.21,0.15,-0.20301,0.0001,17.92556]
[1776712679367,43.93,76232.21,0.15,-0.20301,0.0001,17.92556]
[1776712679976,43.93,76226.79,0.15,-0.20355,0.0001,17.95271]
[1776712680079,43.93,76226.79,0.15,-0.20355,0.0001,17.95271]
[1776712680987,43.93,76226.79,0.15,-0.20355,0.0001,17.95271]
[1776712681451,43.93,76226.79,0.15,-0.20355,0.0001,17.95271]
[1776712681436,43.93,76222.41,0.15,-0.20399,0.0001,17.9744]
[1776712681731,43.93,76222.41,0.15,-0.20399,0.0001,17.9744]
[1776712686385,43.92,76232.06,0.15,-0.20297,0.0001,17.92325]
[1776712691506,43.92,76232.45,0.15,-0.2029,0.0001,17.91962]
[1776712697205,43.91,76226.8,0.15,-0.20344,0.0001,17.9469]
[1776712702221,43.91,76235.48,0.15,-0.20254,0.0001,17.90119]
[1776712708280,43.9,76241.36,0.15,-0.2019,0.0001,17.86891]
[1776712713314,43.89,76239.82,0.15,-0.202,0.0001,17.87126]
[1776712718348,43.89,76230.5,0.15,-0.20291,0.0001,17.9171]
[1776712723382,43.88,76234.16,0.15,-0.20251,0.0001,17.89705]
[1776712728417,43.87,76237.09,0.15,-0.20218,0.0001,17.88031]
[1776712733453,43.87,76235.68,0.15,-0.2023,0.0001,17.88609]
[1776712738499,43.86,76233.64,0.15,-0.20248,0.0001,17.89505]
[1776712742294,43.86,76240.02,0.15,-0.20182,0.0001,17.86178]
[1776712742697,43.86,76240.75,0.15,-0.20174,0.0001,17.85775]
[1776712742804,43.86,76240.75,0.15,-0.20174,0.0001,17.85775]
[1776712742821,43.86,76240.75,0.15,-0.20174,0.0001,17.85775]
[1776712742848,43.86,76240.75,0.15,-0.20174,0.0001,17.85775]
[1776712743527,43.86,76242.47,0.15,-0.20156,0.0001,17.84865]
[1776712745974,43.86,76246.45,0.15,-0.20115,0.0001,17.82748]
[1776712746546,43.86,76249.64,0.15,-0.20082,0.0001,17.81089]
[1776712751581,43.85,76250.56,0.15,-0.20071,0.0001,17.8051]
[1776712756045,43.85,76254.5,0.15,-0.20029,0.0001,17.78402]
[1776712756091,43.85,76254.5,0.15,-0.20029,0.0001,17.78402]
[1776712756179,43.85,76254.5,0.15,-0.20029,0.0001,17.78402]
[1776712756234,43.85,76254.5,0.15,-0.20029,0.0001,17.78402]
[1776712756391,43.85,76254.5,0.15,-0.20029,0.0001,17.78402]
[1776712756616,43.85,76252.86,0.15,-0.20045,0.0001,17.79224]
[1776712756980,43.85,76252.86,0.15,-0.20045,0.0001,17.79224]
[1776712757986,43.85,76252.31,0.15,-0.20051,0.0001,17.79485]
[1776712758562,43.85,76252.31,0.15,-0.20051,0.0001,17.79485]
[1776712758565,43.85,76251.63,0.15,-0.20057,0.0001,17.79834]
[1776712759167,43.85,76251.63,0.15,-0.20057,0.0001,17.79834]
[1776712759389,43.85,76251.63,0.15,-0.20057,0.0001,17.79834]
[1776712759433,43.85,76278.5,0.15,-0.19787,0.0001,17.65984]
[1776712759686,43.85,76278.5,0.15,-0.19787,0.0001,17.65984]
[1776712760403,43.85,76278.5,0.15,-0.19787,0.0001,17.65984]
[1776712760459,43.85,76278.5,0.15,-0.19787,0.0001,17.65984]
[1776712760518,43.85,76278.5,0.15,-0.19787,0.0001,17.65984]
[1776712760619,43.85,76284.85,0.15,-0.19723,0.0001,17.62676]
[1776712761058,43.85,76284.85,0.15,-0.19723,0.0001,17.62676]
[1776712761130,43.85,76284.66,0.15,-0.19725,0.0001,17.62774]
[1776712761755,43.85,76284.66,0.15,-0.19725,0.0001,17.62774]
[1776712762924,43.84,76283.91,0.15,-0.19733,0.0001,17.63147]
[1776712762967,43.84,76283.91,0.15,-0.19733,0.0001,17.63147]
[1776712764935,43.84,76283.52,0.15,-0.19736,0.0001,17.63321]
[1776712767037,43.84,76281.72,0.15,-0.19753,0.0001,17.64221]
[1776712767258,43.84,76264.86,0.15,-0.19922,0.0001,17.72884]
[1776712768452,43.84,76255.94,0.15,-0.20011,0.0001,17.77448]
[1776712769224,43.84,76255.94,0.15,-0.20011,0.0001,17.77448]
[1776712769435,43.84,76255.94,0.15,-0.20011,0.0001,17.77448]
[1776712769516,43.84,76249.43,0.15,-0.20075,0.0001,17.80741]
[1776712769651,43.84,76249.43,0.15,-0.20075,0.0001,17.80741]
[1776712769741,43.84,76249.43,0.15,-0.20075,0.0001,17.80741]
[1776712769778,43.84,76249.43,0.15,-0.20075,0.0001,17.80741]
[1776712769829,43.84,76240.82,0.15,-0.20162,0.0001,17.85161]
[1776712774008,43.84,76234.94,0.15,-0.20218,0.0001,17.87715]
[1776712774894,43.84,76233.92,0.15,-0.20228,0.0001,17.8822]
[1776712774988,43.84,76230.77,0.15,-0.20259,0.0001,17.89815]
[1776712779235,43.83,76233.44,0.15,-0.20231,0.0001,17.88387]
[1776712783042,43.83,76242.03,0.15,-0.20143,0.0001,17.83909]
[1776712783323,43.83,76245.24,0.15,-0.2011,0.0001,17.82249]
[1776712787845,43.83,76254.24,0.15,-0.20018,0.0001,17.77538]
[1776712789872,43.83,76254.36,0.15,-0.20016,0.0001,17.77462]
[1776712791357,43.83,76255.73,0.15,-0.20002,0.0001,17.76744]
[1776712791424,43.83,76260.25,0.15,-0.19957,0.0001,17.74405]
[1776712797039,43.82,76259.97,0.15,-0.19958,0.0001,17.74486]
[1776712797814,43.82,76258.26,0.15,-0.19975,0.0001,17.75354]
[1776712797943,43.82,76258.26,0.15,-0.19975,0.0001,17.75354]
[1776712798314,43.82,76258.26,0.15,-0.19975,0.0001,17.75354]
[1776712798597,43.82,76227.2,0.15,-0.20289,0.0001,17.91287]
[1776712800166,43.82,76227.2,0.15,-0.20289,0.0001,17.91287]
[1776712803277,43.82,76219.76,0.15,-0.20364,0.0001,17.95039]
[1776712803740,43.82,76219.79,0.15,-0.20362,0.0001,17.9498]
[1776712804175,43.82,76219.79,0.15,-0.20362,0.0001,17.9498]
[1776712804236,43.82,76219.79,0.15,-0.20362,0.0001,17.9498]
[1776712804335,43.82,76217.33,0.15,-0.20387,0.0001,17.96239]
[1776712805003,43.82,76217.33,0.15,-0.20387,0.0001,17.96239]
[1776712805139,43.82,76217.33,0.15,-0.20387,0.0001,17.96239]
[1776712810974,43.82,76211.78,0.15,-0.20442,0.0001,17.9899]
[1776712812910,43.81,76214.96,0.15,-0.20409,0.0001,17.97319]
[1776712813019,43.81,76214.96,0.15,-0.20409,0.0001,17.97319]
[1776712813428,43.81,76214.96,0.15,-0.20409,0.0001,17.97319]
[1776712813459,43.81,76214.96,0.15,-0.20409,0.0001,17.97319]
[1776712813530,43.81,76214.0,0.15,-0.20419,0.0001,17.97794]
[1776712813850,43.81,76214.0,0.15,-0.20419,0.0001,17.97794]
[1776712813856,43.81,76214.0,0.15,-0.20419,0.0001,17.97794]
[1776712814014,43.81,76214.0,0.15,-0.20419,0.0001,17.97794]
[1776712815691,43.81,76203.9,0.15,-0.20521,0.0001,18.02934]
[1776712822447,43.81,76199.72,0.15,-0.20561,0.0001,18.0492]
[1776712824290,43.81,76199.49,0.15,-0.20563,0.0001,18.04991]
[1776712824903,43.81,76197.07,0.15,-0.20588,0.0001,18.06225]
[1776712825977,43.81,76197.07,0.15,-0.20587,0.0001,18.06212]
[1776712826039,43.81,76197.07,0.15,-0.20587,0.0001,18.06212]
[1776712826123,43.8,76208.79,0.15,-0.20467,0.0001,18.0022]
[1776712827559,43.8,76208.79,0.15,-0.20467,0.0001,18.0022]
[1776712827846,43.8,76211.22,0.15,-0.20442,0.0001,17.98946]
[1776712828127,43.8,76211.22,0.15,-0.20442,0.0001,17.98946]
[1776712828141,43.8,76215.0,0.15,-0.20403,0.0001,17.97013]
[1776712833165,43.8,76217.93,0.15,-0.20368,0.0001,17.94991]
[1776712838402,43.8,76221.64,0.15,-0.20329,0.0001,17.9301]
[1776712844251,43.79,76216.45,0.15,-0.20379,0.0001,17.95534]
[1776712844921,43.79,76216.45,0.15,-0.20379,0.0001,17.95534]
[1776712845208,43.79,76216.45,0.15,-0.20379,0.0001,17.95534]
[1776712845258,43.79,76217.35,0.15,-0.2037,0.0001,17.95053]
[1776712850293,43.79,76219.02,0.15,-0.20351,0.0001,17.94098]
[1776712852932,43.78,76219.81,0.15,-0.20342,0.0001,17.93635]
[1776712853664,43.78,76221.16,0.15,-0.20327,0.0001,17.92925]
[1776712854968,43.78,76220.65,0.15,-0.20332,0.0001,17.93169]
[1776712855123,43.78,76220.65,0.15,-0.20332,0.0001,17.93169]
[1776712856179,43.78,76220.65,0.15,-0.20332,0.0001,17.93169]
[1776712856561,43.78,76229.72,0.15,-0.20239,0.0001,17.88475]
[1776712860479,43.78,76230.25,0.15,-0.20233,0.0001,17.88151]
[1776712864049,43.78,76231.69,0.15,-0.20217,0.0001,17.87362]
[1776712869762,43.78,76224.07,0.15,-0.20293,0.0001,17.91192]
[1776712870230,43.78,76224.07,0.15,-0.20293,0.0001,17.91192]
[1776712870240,43.78,76224.07,0.15,-0.20293,0.0001,17.91192]
[1776712870277,43.78,76224.07,0.15,-0.20293,0.0001,17.91192]
[1776712870443,43.77,76222.31,0.15,-0.20311,0.0001,17.92082]
[1776712872726,43.77,76216.09,0.15,-0.20374,0.0001,17.95256]
[1776712873461,43.77,76216.1,0.15,-0.20373,0.0001,17.95215]
[1776712877858,43.77,76215.64,0.15,-0.20377,0.0001,17.95386]
[1776712878027,43.77,76215.64,0.15,-0.20377,0.0001,17.95386]
[1776712878499,43.77,76215.31,0.15,-0.2038,0.0001,17.95538]
[1776712880484,43.77,76212.04,0.15,-0.20413,0.0001,17.97194]
[1776712882514,43.77,76209.33,0.15,-0.2044,0.0001,17.98541]
[1776712886535,43.76,76208.29,0.15,-0.20449,0.0001,17.98992]
[1776712886595,43.76,76208.29,0.15,-0.20449,0.0001,17.98992]
[1776712886695,43.76,76208.29,0.15,-0.20449,0.0001,17.98992]
[1776712886688,43.76,76215.29,0.15,-0.20377,0.0001,17.95387]
[1776712887086,43.76,76215.29,0.15,-0.20377,0.0001,17.95387]
[1776712887137,43.76,76215.29,0.15,-0.20377,0.0001,17.95387]
[1776712887266,43.76,76215.29,0.15,-0.20377,0.0001,17.95387]
[1776712887563,43.76,76215.29,0.15,-0.20376,0.0001,17.95335]
[1776712888490,43.76,76215.29,0.15,-0.20376,0.0001,17.95335]
[1776712888497,43.76,76215.29,0.15,-0.20376,0.0001,17.95335]
[1776712888516,43.76,76215.29,0.15,-0.20376,0.0001,17.95335]
[1776712888586,43.76,76221.89,0.15,-0.20308,0.0001,17.91939]
[1776712894132,43.76,76222.6,0.15,-0.20297,0.0001,17.91111]
[1776712895328,43.76,76222.6,0.15,-0.20296,0.0001,17.91083]
[1776712901661,43.75,76226.89,0.15,-0.20251,0.0001,17.88783]
[1776712906696,43.75,76223.56,0.15,-0.20283,0.0001,17.90413]
[1776712908443,43.75,76222.96,0.15,-0.20289,0.0001,17.90705]
[1776712913749,43.75,76235.07,0.15,-0.20164,0.0001,17.84399]
[1776712914591,43.75,76235.07,0.15,-0.20164,0.0001,17.84399]
[1776712914754,43.75,76238.6,0.15,-0.20128,0.0001,17.82572]
[1776712914928,43.75,76238.6,0.15,-0.20128,0.0001,17.82572]
[1776712914957,43.75,76238.6,0.15,-0.20128,0.0001,17.82572]
[1776712914992,43.75,76238.6,0.15,-0.20128,0.0001,17.82572]
[1776712915328,43.75,76238.6,0.15,-0.20128,0.0001,17.82572]
[1776712915759,43.75,76242.34,0.15,-0.2009,0.0001,17.8064]
[1776712919029,43.75,76241.78,0.15,-0.20096,0.0001,17.8091]
[1776712919447,43.75,76241.78,0.15,-0.20096,0.0001,17.8091]
[1776712919776,43.75,76242.22,0.15,-0.20091,0.0001,17.80674]
[1776712920692,43.75,76242.22,0.15,-0.20091,0.0001,17.80674]
[1776712920775,43.74,76251.27,0.15,-0.19999,0.0001,17.7597]
[1776712922260,43.74,76240.98,0.15,-0.20103,0.0001,17.81261]
[1776712923971,43.74,76239.45,0.15,-0.20118,0.0001,17.8204]
[1776712924000,43.74,76239.45,0.15,-0.20118,0.0001,17.8204]
[1776712925802,43.74,76243.56,0.15,-0.20076,0.0001,17.79915]
[1776712927542,43.74,76252.6,0.15,-0.19984,0.0001,17.7523]
[1776712927697,43.74,76252.6,0.15,-0.19984,0.0001,17.7523]
[1776712930669,43.74,76250.92,0.15,-0.20001,0.0001,17.76056]
[1776712932773,43.74,76246.39,0.15,-0.20046,0.0001,17.78378]
[1776712932811,43.74,76238.85,0.15,-0.20122,0.0001,17.82232]
[1776712933198,43.74,76238.85,0.15,-0.20122,0.0001,17.82232]
[1776712933209,43.74,76233.56,0.15,-0.20175,0.0001,17.84945]
[1776712935993,43.74,76232.86,0.15,-0.20182,0.0001,17.85282]
[1776712936168,43.74,76232.86,0.15,-0.20182,0.0001,17.85282]
[1776712936217,43.74,76232.86,0.15,-0.20182,0.0001,17.85282]
[1776712936256,43.74,76232.86,0.15,-0.20182,0.0001,17.85282]
[1776712936378,43.74,76232.86,0.15,-0.20182,0.0001,17.85282]
[1776712936422,43.74,76232.86,0.15,-0.20182,0.0001,17.85282]
[1776712936439,43.74,76232.86,0.15,-0.20182,0.0001,17.85282]
[1776712936460,43.74,76232.94,0.15,-0.20181,0.0001,17.8523]
[1776712937209,43.74,76232.94,0.15,-0.20181,0.0001,17.8523]
[1776712937236,43.74,76229.53,0.15,-0.20215,0.0001,17.86971]
[1776712939792,43.74,76229.53,0.15,-0.20215,0.0001,17.86959]
[1776712941039,43.74,76224.5,0.15,-0.20266,0.0001,17.89513]
[1776712941113,43.74,76224.5,0.15,-0.20266,0.0001,17.89513]
[1776712941215,43.74,76217.96,0.15,-0.20332,0.0001,17.92852]
[1776712942088,43.74,76217.96,0.15,-0.20332,0.0001,17.92852]
[1776712942380,43.73,76217.0,0.15,-0.20342,0.0001,17.93326]
[1776712943081,43.73,76217.0,0.15,-0.20342,0.0001,17.93326]
[1776712943148,43.73,76217.0,0.15,-0.20342,0.0001,17.93326]
[1776712943250,43.73,76218.45,0.15,-0.20326,0.0001,17.92562]
[1776712944882,43.73,76218.14,0.15,-0.20329,0.0001,17.92702]
[1776712946772,43.73,76218.14,0.15,-0.20329,0.0001,17.92683]
[1776712949264,43.73,76214.98,0.15,-0.2036,0.0001,17.94242]
[1776712949358,43.73,76223.15,0.15,-0.20276,0.0001,17.90035]
[1776712951915,43.73,76215.11,0.15,-0.20355,0.0001,17.93722]
[1776712952109,43.73,76213.28,0.15,-0.20373,0.0001,17.94643]
[1776712957487,43.73,76213.13,0.15,-0.20373,0.0001,17.94643]
[1776712959411,43.72,76213.31,0.15,-0.2037,0.0001,17.94512]
[1776712959727,43.72,76213.31,0.15,-0.2037,0.0001,17.94512]
[1776712959757,43.72,76213.31,0.15,-0.2037,0.0001,17.94512]
[1776712959918,43.72,76215.29,0.15,-0.2035,0.0001,17.93478]
[1776712960353,43.72,76215.29,0.15,-0.2035,0.0001,17.93478]
[1776712960635,43.72,76196.16,0.15,-0.20545,0.0001,18.03257]
[1776712960871,43.72,76196.16,0.15,-0.20545,0.0001,18.03257]
[1776712962049,43.72,76196.16,0.15,-0.20545,0.0001,18.03247]
[1776712962354,43.72,76196.16,0.15,-0.20545,0.0001,18.03247]
[1776712962635,43.72,76196.16,0.15,-0.20545,0.0001,18.03247]
[1776712962736,43.72,76186.39,0.15,-0.20645,0.0001,18.08207]
[1776712964315,43.72,76185.11,0.15,-0.20658,0.0001,18.08844]
[1776712964369,43.72,76185.11,0.15,-0.20658,0.0001,18.08844]
[1776712964416,43.72,76181.26,0.15,-0.20698,0.0001,18.10809]
[1776712966679,43.72,76181.26,0.15,-0.20697,0.0001,18.10791]
[1776712969704,43.72,76180.02,0.15,-0.20709,0.0001,18.11356]
[1776712969719,43.72,76181.56,0.15,-0.20693,0.0001,18.10556]
[1776712975112,43.71,76177.29,0.15,-0.20736,0.0001,18.12679]
[1776712975565,43.71,76177.29,0.15,-0.20736,0.0001,18.12679]
[1776712975632,43.71,76177.29,0.15,-0.20736,0.0001,18.12679]
[1776712975676,43.71,76180.11,0.15,-0.20706,0.0001,18.11228]
[1776712976105,43.71,76180.11,0.15,-0.20706,0.0001,18.11228]
[1776712976732,43.71,76180.11,0.15,-0.20706,0.0001,18.11228]
[1776712978212,43.71,76190.2,0.15,-0.20602,0.0001,18.06042]
[1776712979586,43.71,76190.2,0.15,-0.20602,0.0001,18.06042]
[1776712979764,43.71,76190.2,0.15,-0.20602,0.0001,18.06042]
[1776712979827,43.71,76195.42,0.15,-0.20548,0.0001,18.03359]
[1776712979931,43.71,76195.42,0.15,-0.20548,0.0001,18.03359]
[1776712980025,43.71,76195.42,0.15,-0.20548,0.0001,18.03359]
[1776712981049,43.71,76195.42,0.15,-0.20547,0.0001,18.03347]
[1776712981128,43.71,76195.42,0.15,-0.20547,0.0001,18.03347]
[1776712981243,43.71,76180.99,0.15,-0.20696,0.0001,18.10709]
[1776712982128,43.71,76180.99,0.15,-0.20696,0.0001,18.10709]
[1776712982247,43.71,76180.99,0.15,-0.20696,0.0001,18.10709]
[1776712983337,43.71,76174.45,0.15,-0.20763,0.0001,18.1403]
[1776712983378,43.71,76174.45,0.15,-0.20763,0.0001,18.1403]
[1776712983745,43.71,76174.45,0.15,-0.20763,0.0001,18.1403]
[1776712983820,43.71,76174.45,0.15,-0.20763,0.0001,18.1403]
[1776712984276,43.71,76170.17,0.15,-0.20807,0.0001,18.16179]
[1776712984342,43.71,76170.17,0.15,-0.20807,0.0001,18.16179]
[1776712990309,43.71,76178.65,0.15,-0.20717,0.0001,18.11766]
[1776712991649,43.71,76178.65,0.15,-0.20717,0.0001,18.11766]
[1776712991755,43.71,76178.65,0.15,-0.20717,0.0001,18.11766]
[1776712991945,43.71,76185.23,0.15,-0.20649,0.0001,18.08385]
[1776712992786,43.71,76176.81,0.15,-0.20736,0.0001,18.12683]
[1776712993894,43.7,76174.17,0.15,-0.20763,0.0001,18.14018]
[1776712993976,43.7,76174.17,0.15,-0.20763,0.0001,18.14018]
[1776712993990,43.7,76174.17,0.15,-0.20763,0.0001,18.14018]
[1776712994661,43.7,76174.17,0.15,-0.20763,0.0001,18.14018]
[1776712994691,43.7,76174.17,0.15,-0.20763,0.0001,18.14018]
[1776712994703,43.7,76175.08,0.15,-0.20753,0.0001,18.13542]
[1776712995933,43.7,76175.08,0.15,-0.20753,0.0001,18.13529]
[1776712996350,43.7,76173.45,0.15,-0.2077,0.0001,18.14347]
[1776712996979,43.7,76173.45,0.15,-0.2077,0.0001,18.14347]
[1776712997035,43.7,76173.45,0.15,-0.2077,0.0001,18.14347]
[1776712997870,43.7,76173.45,0.15,-0.2077,0.0001,18.14347]
[1776712997541,43.7,76172.15,0.15,-0.20783,0.0001,18.14997]
[1776712998095,43.7,76172.15,0.15,-0.20783,0.0001,18.14997]
[1776712998414,43.7,76172.15,0.15,-0.20783,0.0001,18.14997]
[1776712999140,43.7,76167.76,0.15,-0.20828,0.0001,18.17221]
[1776712999372,43.7,76167.76,0.15,-0.20828,0.0001,18.17205]
[1776712999930,43.7,76167.76,0.15,-0.20828,0.0001,18.17205]
[1776713000379,43.7,76161.56,0.15,-0.20892,0.0001,18.20341]
[1776713001591,43.7,76161.56,0.15,-0.20892,0.0001,18.20341]
[1776713001688,43.7,76165.48,0.15,-0.20851,0.0001,18.18327]
[1776713003547,43.7,76165.48,0.15,-0.2085,0.0001,18.18309]
[1776713003590,43.7,76168.16,0.15,-0.20822,0.0001,18.16927]
[1776713004038,43.7,76168.16,0.15,-0.20822,0.0001,18.16927]
[1776713011080,43.7,76170.39,0.15,-0.20797,0.0001,18.1571]
[1776713014716,43.69,76175.83,0.15,-0.20736,0.0001,18.12438]
[1776713014796,43.69,76175.83,0.15,-0.20736,0.0001,18.12438]
[1776713014813,43.69,76176.16,0.15,-0.20733,0.0001,18.12258]
[1776713015750,43.69,76176.16,0.15,-0.20733,0.0001,18.12258]
[1776713015759,43.69,76178.58,0.15,-0.20708,0.0001,18.11023]
[1776713021173,43.69,76186.19,0.15,-0.20629,0.0001,18.07099]
[1776713023871,43.69,76176.6,0.15,-0.20727,0.0001,18.11971]
[1776713029275,43.69,76176.34,0.15,-0.20729,0.0001,18.12082]
[1776713029363,43.69,76176.34,0.15,-0.20729,0.0001,18.12082]
[1776713030397,43.69,76175.68,0.15,-0.20736,0.0001,18.12404]
[1776713030595,43.69,76171.86,0.15,-0.20775,0.0001,18.14345]
[1776713035629,43.69,76166.31,0.15,-0.20832,0.0001,18.17122]
[1776713036141,43.69,76166.31,0.15,-0.20832,0.0001,18.17122]
[1776713036219,43.69,76166.31,0.15,-0.20832,0.0001,18.17122]
[1776713036263,43.69,76166.31,0.15,-0.20832,0.0001,18.17122]
[1776713036636,43.69,76165.83,0.15,-0.20836,0.0001,18.17354]
[1776713039078,43.68,76163.17,0.15,-0.20863,0.0001,18.18684]
[1776713040493,43.68,76162.28,0.15,-0.20872,0.0001,18.19124]
[1776713040642,43.68,76162.28,0.15,-0.20872,0.0001,18.19124]
[1776713040651,43.68,76162.28,0.15,-0.20872,0.0001,18.19124]
[1776713040660,43.68,76162.28,0.15,-0.20872,0.0001,18.19124]
[1776713042788,43.68,76155.5,0.15,-0.20942,0.0001,18.22544]
[1776713042822,43.68,76155.5,0.15,-0.20942,0.0001,18.22544]
[1776713042833,43.68,76158.81,0.15,-0.20907,0.0001,18.20842]
[1776713044771,43.68,76167.92,0.15,-0.20812,0.0001,18.16168]
[1776713051760,43.68,76169.03,0.15,-0.208,0.0001,18.15541]
[1776713056798,43.68,76165.32,0.15,-0.20837,0.0001,18.17388]
[1776713058504,43.68,76163.21,0.15,-0.20859,0.0001,18.18454]
[1776713058604,43.68,76163.21,0.15,-0.20859,0.0001,18.18454]
[1776713058709,43.68,76163.21,0.15,-0.20859,0.0001,18.18454]
[1776713058810,43.68,76163.7,0.15,-0.20854,0.0001,18.18194]
[1776713063845,43.67,76165.62,0.15,-0.20833,0.0001,18.1716]
[1776713068880,43.67,76166.76,0.15,-0.2082,0.0001,18.16526]
[1776713073915,43.67,76172.0,0.15,-0.20762,0.0001,18.13405]
[1776713076090,43.67,76172.84,0.15,-0.20753,0.0001,18.12966]
[1776713077952,43.67,76157.28,0.15,-0.20914,0.0001,18.20883]
[1776713083239,43.67,76158.28,0.15,-0.20903,0.0001,18.20334]
[1776713085172,43.67,76155.95,0.15,-0.20927,0.0001,18.215]
[1776713091043,43.66,76164.97,0.15,-0.20832,0.0001,18.16842]
[1776713096342,43.66,76164.58,0.15,-0.20835,0.0001,18.17011]
[1776713100639,43.66,76162.74,0.15,-0.20854,0.0001,18.17917]
[1776713105671,43.66,76162.88,0.15,-0.20851,0.0001,18.17807]
[1776713108623,43.66,76162.31,0.15,-0.20857,0.0001,18.1807]
[1776713108717,43.66,76162.31,0.15,-0.20857,0.0001,18.1807]
[1776713108923,43.66,76162.31,0.15,-0.20857,0.0001,18.1807]
[1776713110932,43.66,76157.57,0.15,-0.20906,0.0001,18.20478]
[1776713112276,43.66,76151.33,0.15,-0.20971,0.0001,18.23649]
[1776713112623,43.66,76151.33,0.15,-0.20971,0.0001,18.23649]
[1776713112919,43.66,76147.68,0.15,-0.21008,0.0001,18.25493]
[1776713113055,43.66,76147.68,0.15,-0.21008,0.0001,18.25493]
[1776713113406,43.66,76147.68,0.15,-0.21008,0.0001,18.25493]
[1776713113980,43.66,76147.15,0.15,-0.21014,0.0001,18.25755]
[1776713119470,43.66,76145.72,0.15,-0.21028,0.0001,18.26449]
[1776713124579,43.66,76154.37,0.15,-0.20937,0.0001,18.21989]
[1776713130319,43.65,76159.99,0.15,-0.20877,0.0001,18.19074]
[1776713135916,43.65,76165.19,0.15,-0.2082,0.0001,18.15983]
[1776713137654,43.65,76166.25,0.15,-0.20808,0.0001,18.15427]
[1776713141684,43.65,76169.71,0.15,-0.20772,0.0001,18.13625]
[1776713141686,43.65,76169.71,0.15,-0.20772,0.0001,18.13625]
[1776713141706,43.65,76169.71,0.15,-0.20772,0.0001,18.13625]
[1776713144451,43.65,76171.39,0.15,-0.20754,0.0001,18.12745]
[1776713144487,43.65,76171.39,0.15,-0.20754,0.0001,18.12745]
[1776713144519,43.65,76172.03,0.15,-0.20747,0.0001,18.12419]
[1776713145744,43.65,76172.03,0.15,-0.20747,0.0001,18.12419]
[1776713145913,43.65,76172.03,0.15,-0.20747,0.0001,18.12419]
[1776713146006,43.65,76177.08,0.15,-0.20695,0.0001,18.0983]
[1776713146087,43.65,76177.08,0.15,-0.20695,0.0001,18.0983]
[1776713146133,43.65,76177.08,0.15,-0.20695,0.0001,18.0983]
[1776713146431,43.65,76177.08,0.15,-0.20695,0.0001,18.09825]
[1776713147751,43.65,76177.08,0.15,-0.20695,0.0001,18.09825]
[1776713147824,43.65,76185.65,0.15,-0.20606,0.0001,18.05434]
[1776713152849,43.65,76185.72,0.15,-0.20605,0.0001,18.05373]
[1776713158515,43.65,76179.43,0.15,-0.20669,0.0001,18.08539]
[1776713163552,43.64,76179.33,0.15,-0.20669,0.0001,18.08549]
[1776713168586,43.64,76180.07,0.15,-0.20661,0.0001,18.08135]
[1776713173621,43.64,76178.38,0.15,-0.20678,0.0001,18.08957]
[1776713178920,43.64,76177.87,0.15,-0.20682,0.0001,18.09183]
[1776713178987,43.64,76177.87,0.15,-0.20682,0.0001,18.09183]
[1776713185013,43.64,76178.19,0.15,-0.20678,0.0001,18.08963]
[1776713190742,43.64,76175.84,0.15,-0.20702,0.0001,18.10143]
[1776713195777,43.64,76175.04,0.15,-0.20706,0.0001,18.10122]
[1776713196716,43.64,76175.04,0.15,-0.20706,0.0001,18.10122]
[1776713196817,43.64,76175.04,0.15,-0.20706,0.0001,18.10122]
[1776713196930,43.64,76175.04,0.15,-0.20706,0.0001,18.10122]
[1776713197032,43.64,76169.97,0.15,-0.20759,0.0001,18.12708]
[1776713198447,43.64,76169.97,0.15,-0.20759,0.0001,18.12704]
[1776713203839,43.63,76166.01,0.15,-0.20799,0.0001,18.14668]
[1776713207077,43.63,76172.53,0.15,-0.20731,0.0001,18.11315]
[1776713208121,43.63,76170.8,0.15,-0.20748,0.0001,18.1219]
[1776713207948,43.63,76186.2,0.15,-0.20589,0.0001,18.04304]
[1776713208197,43.63,76186.2,0.15,-0.20589,0.0001,18.04304]
[1776713213918,43.63,76183.12,0.15,-0.2062,0.0001,18.05864]
[1776713216577,43.63,76181.88,0.15,-0.20633,0.0001,18.06495]
[1776713218607,43.63,76180.25,0.15,-0.2065,0.0001,18.07324]
[1776713223988,43.63,76177.52,0.15,-0.20678,0.0001,18.08702]
[1776713229025,43.63,76178.08,0.15,-0.20672,0.0001,18.08403]
[1776713234061,43.63,76178.42,0.15,-0.20668,0.0001,18.08215]
[1776713238861,43.63,76182.18,0.15,-0.20629,0.0001,18.06285]
[1776713244130,43.63,76181.29,0.15,-0.20638,0.0001,18.06734]
[1776713244923,43.63,76181.29,0.15,-0.20638,0.0001,18.06734]
[1776713250172,43.63,76179.73,0.15,-0.20654,0.0001,18.07536]
[1776713255207,43.63,76176.01,0.15,-0.2069,0.0001,18.09048]
[1776713260242,43.63,76174.38,0.15,-0.20707,0.0001,18.099]
[1776713265572,43.63,76172.95,0.15,-0.20722,0.0001,18.10643]
[1776713271098,43.63,76172.9,0.15,-0.20723,0.0001,18.10675]
[1776713272281,43.63,76172.66,0.15,-0.20725,0.0001,18.10804]
[1776713272387,43.63,76172.66,0.15,-0.20725,0.0001,18.10804]
[1776713272805,43.63,76172.66,0.15,-0.20725,0.0001,18.10804]
[1776713272972,43.63,76172.66,0.15,-0.20725,0.0001,18.10804]
[1776713273019,43.63,76166.24,0.15,-0.20792,0.0001,18.14083]
[1776713274137,43.63,76166.24,0.15,-0.20792,0.0001,18.14083]
[1776713274909,43.63,76166.24,0.15,-0.20792,0.0001,18.14081]
[1776713274916,43.63,76166.24,0.15,-0.20792,0.0001,18.14081]
[1776713275097,43.63,76166.24,0.15,-0.20792,0.0001,18.14081]
[1776713275123,43.63,76152.32,0.15,-0.20936,0.0001,18.21166]
[1776713278879,43.63,76152.67,0.15,-0.20933,0.0001,18.20981]
[1776713278987,43.63,76152.67,0.15,-0.20933,0.0001,18.20981]
[1776713279336,43.63,76153.32,0.15,-0.20926,0.0001,18.20646]
[1776713279427,43.63,76151.57,0.15,-0.20944,0.0001,18.21533]
[1776713285722,43.63,76151.22,0.15,-0.20946,0.0001,18.21632]
[1776713293473,43.62,76156.51,0.15,-0.20889,0.0001,18.18833]
[1776713298510,43.62,76160.07,0.15,-0.20851,0.0001,18.16957]
[1776713300766,43.62,76160.07,0.15,-0.20851,0.0001,18.16957]
[1776713300837,43.62,76160.07,0.15,-0.20851,0.0001,18.16957]
[1776713303691,43.62,76162.99,0.15,-0.20819,0.0001,18.15418]
[1776713303718,43.62,76162.99,0.15,-0.20819,0.0001,18.15418]
[1776713303744,43.62,76162.99,0.15,-0.20819,0.0001,18.15418]
[1776713303793,43.62,76175.34,0.15,-0.20691,0.0001,18.09096]
[1776713304537,43.62,76175.34,0.15,-0.20691,0.0001,18.09096]
[1776713304612,43.62,76175.34,0.15,-0.20691,0.0001,18.09096]
[1776713304848,43.62,76175.15,0.15,-0.20693,0.0001,18.0919]
[1776713305777,43.62,76175.15,0.15,-0.20693,0.0001,18.0919]
[1776713311602,43.62,76180.19,0.15,-0.20638,0.0001,18.06199]
[1776713316637,43.62,76175.73,0.15,-0.20684,0.0001,18.08475]
[1776713321672,43.62,76172.52,0.15,-0.20717,0.0001,18.10102]
[1776713327715,43.62,76172.46,0.15,-0.20717,0.0001,18.10111]
[1776713331699,43.62,76171.19,0.15,-0.2073,0.0001,18.1075]
[1776713331744,43.62,76171.19,0.15,-0.2073,0.0001,18.1075]
[1776713331819,43.62,76171.19,0.15,-0.2073,0.0001,18.1075]
[1776713331861,43.62,76171.19,0.15,-0.2073,0.0001,18.1075]
[1776713334128,43.62,76170.91,0.15,-0.20733,0.0001,18.10889]
[1776713334190,43.62,76170.91,0.15,-0.20733,0.0001,18.10889]
[1776713336882,43.62,76170.57,0.15,-0.20736,0.0001,18.11046]
[1776713336919,43.62,76170.57,0.15,-0.20736,0.0001,18.11046]
[1776713342325,43.61,76170.12,0.15,-0.2074,0.0001,18.11256]
[1776713342442,43.61,76170.12,0.15,-0.2074,0.0001,18.11256]
[1776713343692,43.61,76170.02,0.15,-0.20741,0.0001,18.11299]
[1776713343733,43.61,76170.02,0.15,-0.20741,0.0001,18.11299]
[1776713348865,43.61,76169.94,0.15,-0.20741,0.0001,18.11291]
[1776713353899,43.61,76170.74,0.15,-0.20732,0.0001,18.10839]
[1776713358186,43.61,76181.68,0.15,-0.20618,0.0001,18.0522]
[1776713361180,43.61,76180.62,0.15,-0.20629,0.0001,18.05754]
[1776713361242,43.61,76180.62,0.15,-0.20629,0.0001,18.05754]
[1776713366842,43.61,76175.8,0.15,-0.20678,0.0001,18.08175]
[1776713374007,43.61,76180.76,0.15,-0.20624,0.0001,18.05222]
[1776713374267,43.61,76183.81,0.15,-0.20592,0.0001,18.03654]
[1776713380538,43.61,76184.73,0.15,-0.20582,0.0001,18.03168]
[1776713384623,43.61,76185.97,0.15,-0.20569,0.0001,18.02521]
[1776713384652,43.61,76185.97,0.15,-0.20569,0.0001,18.02521]
[1776713385126,43.61,76185.9,0.15,-0.2057,0.0001,18.02555]
[1776713390157,43.61,76182.75,0.15,-0.20602,0.0001,18.04162]
[1776713395192,43.61,76183.46,0.15,-0.20595,0.0001,18.03787]
[1776713400227,43.61,76181.89,0.15,-0.20611,0.0001,18.04578]
[1776713401686,43.6,76176.23,0.15,-0.20669,0.0001,18.07472]
[1776713402880,43.6,76176.23,0.15,-0.20669,0.0001,18.07467]
[1776713403177,43.6,76176.23,0.15,-0.20669,0.0001,18.07467]
[1776713403252,43.6,76176.23,0.15,-0.20669,0.0001,18.07467]
[1776713403262,43.6,76166.43,0.15,-0.2077,0.0001,18.12478]
[1776713404606,43.6,76166.43,0.15,-0.2077,0.0001,18.12471]
[1776713404901,43.6,76166.43,0.15,-0.2077,0.0001,18.12471]
[1776713409483,43.6,76165.56,0.15,-0.20779,0.0001,18.12879]
[1776713409532,43.6,76165.56,0.15,-0.20779,0.0001,18.12879]
[1776713412290,43.6,76163.71,0.15,-0.20798,0.0001,18.13812]
[1776713412318,43.6,76162.17,0.15,-0.20813,0.0001,18.1459]
[1776713412419,43.6,76162.17,0.15,-0.20813,0.0001,18.1459]
[1776713412996,43.6,76162.17,0.15,-0.20813,0.0001,18.1459]
[1776713413324,43.6,76162.17,0.15,-0.20813,0.0001,18.14583]
[1776713419576,43.6,76158.73,0.15,-0.20848,0.0001,18.16302]
[1776713421088,43.6,76162.15,0.15,-0.20812,0.0001,18.14522]
[1776713421097,43.6,76162.15,0.15,-0.20812,0.0001,18.14522]
[1776713421145,43.6,76162.15,0.15,-0.20812,0.0001,18.14522]
[1776713421237,43.6,76162.15,0.15,-0.20812,0.0001,18.14522]
[1776713421333,43.6,76162.15,0.15,-0.20812,0.0001,18.14511]
[1776713426598,43.6,76163.89,0.15,-0.20793,0.0001,18.13589]
[1776713430444,43.6,76176.57,0.15,-0.20661,0.0001,18.07038]
[1776713435479,43.59,76176.76,0.15,-0.20655,0.0001,18.06498]
[1776713442189,43.59,76173.95,0.15,-0.20684,0.0001,18.07919]
[1776713447564,43.59,76170.11,0.15,-0.20722,0.0001,18.09822]
[1776713452598,43.59,76164.01,0.15,-0.20785,0.0001,18.129]
[1776713456061,43.59,76160.19,0.15,-0.20824,0.0001,18.14825]
[1776713456135,43.59,76160.19,0.15,-0.20824,0.0001,18.14825]
[1776713456235,43.59,76160.19,0.15,-0.20824,0.0001,18.14825]
[1776713456254,43.59,76160.19,0.15,-0.20824,0.0001,18.14825]
[1776713456449,43.59,76157.67,0.15,-0.2085,0.0001,18.16098]
[1776713456544,43.59,76157.67,0.15,-0.2085,0.0001,18.16098]
[1776713456603,43.59,76157.67,0.15,-0.2085,0.0001,18.16098]
[1776713456732,43.59,76157.67,0.15,-0.2085,0.0001,18.16098]
[1776713456853,43.59,76157.67,0.15,-0.2085,0.0001,18.16098]
[1776713456899,43.59,76142.09,0.15,-0.21012,0.0001,18.24026]
[1776713459520,43.59,76137.82,0.15,-0.21056,0.0001,18.26182]
[1776713459647,43.59,76140.15,0.15,-0.21032,0.0001,18.24988]
[1776713464684,43.58,76145.07,0.15,-0.20979,0.0001,18.22433]
[1776713465645,43.58,76145.07,0.15,-0.20979,0.0001,18.22433]
[1776713465723,43.58,76145.07,0.15,-0.20979,0.0001,18.22433]
[1776713465797,43.58,76145.73,0.15,-0.20972,0.0001,18.2209]
[1776713466841,43.58,76145.73,0.15,-0.20972,0.0001,18.2209]
[1776713466923,43.58,76145.73,0.15,-0.20972,0.0001,18.2209]
[1776713466992,43.58,76148.61,0.15,-0.20942,0.0001,18.20614]
[1776713471650,43.58,76151.01,0.15,-0.20916,0.0001,18.19332]
[1776713477063,43.58,76149.65,0.15,-0.20928,0.0001,18.19926]
[1776713480135,43.58,76156.25,0.15,-0.20859,0.0001,18.16526]
[1776713482124,43.58,76157.37,0.15,-0.20847,0.0001,18.15931]
[1776713482206,43.58,76157.37,0.15,-0.20847,0.0001,18.15931]
[1776713482439,43.58,76157.35,0.15,-0.20847,0.0001,18.15928]
[1776713483704,43.57,76157.35,0.15,-0.20846,0.0001,18.15916]
[1776713483939,43.57,76169.29,0.15,-0.20722,0.0001,18.098]
[1776713484641,43.57,76169.29,0.15,-0.20722,0.0001,18.098]
[1776713484694,43.57,76169.29,0.15,-0.20722,0.0001,18.098]
[1776713484825,43.57,76169.29,0.15,-0.20722,0.0001,18.09795]
[1776713485866,43.57,76169.29,0.15,-0.20722,0.0001,18.09795]
[1776713486425,43.57,76169.29,0.15,-0.20722,0.0001,18.09795]
[1776713487120,43.57,76161.97,0.15,-0.20798,0.0001,18.13532]
[1776713487291,43.57,76172.72,0.15,-0.20686,0.0001,18.08022]
[1776713487584,43.57,76172.72,0.15,-0.20686,0.0001,18.08022]
[1776713487799,43.57,76172.72,0.15,-0.20686,0.0001,18.08022]
[1776713488203,43.57,76172.72,0.15,-0.20686,0.0001,18.08022]
[1776713488303,43.57,76186.88,0.15,-0.20539,0.0001,18.00747]
[1776713489510,43.57,76186.88,0.15,-0.20539,0.0001,18.0074]
[1776713489598,43.57,76186.88,0.15,-0.20539,0.0001,18.0074]
[1776713489724,43.57,76186.88,0.15,-0.20539,0.0001,18.0074]
[1776713495960,43.57,76191.51,0.15,-0.20488,0.0001,17.97901]
[1776713496006,43.57,76191.17,0.15,-0.20491,0.0001,17.98069]
[1776713500366,43.57,76181.25,0.15,-0.20593,0.0001,18.03141]
[1776713502090,43.57,76181.25,0.15,-0.20593,0.0001,18.03135]
[1776713507765,43.57,76186.63,0.15,-0.20536,0.0001,18.00334]
[1776713507851,43.57,76186.63,0.15,-0.20536,0.0001,18.00334]
[1776713508090,43.57,76185.0,0.15,-0.20553,0.0001,18.01163]
[1776713514032,43.57,76180.44,0.15,-0.20599,0.0001,18.03456]
[1776713515927,43.57,76180.24,0.15,-0.20601,0.0001,18.03552]
[1776713516984,43.57,76184.62,0.15,-0.20556,0.0001,18.01297]
[1776713517366,43.56,76197.66,0.15,-0.20421,0.0001,17.94589]
[1776713518602,43.56,76204.74,0.15,-0.20349,0.0001,17.9094]
[1776713518743,43.56,76204.74,0.15,-0.20349,0.0001,17.9094]
[1776713518755,43.56,76204.74,0.15,-0.20349,0.0001,17.9094]
[1776713519066,43.56,76204.74,0.15,-0.20349,0.0001,17.90939]
[1776713519610,43.56,76204.74,0.15,-0.20349,0.0001,17.90939]
[1776713519630,43.56,76204.74,0.15,-0.20349,0.0001,17.90939]
[1776713519676,43.56,76204.74,0.15,-0.20349,0.0001,17.90939]
[1776713520283,43.56,76211.0,0.15,-0.20284,0.0001,17.87705]
[1776713520933,43.56,76211.0,0.15,-0.20284,0.0001,17.87705]
[1776713520975,43.56,76211.0,0.15,-0.20284,0.0001,17.87705]
[1776713521220,43.56,76211.0,0.15,-0.20284,0.0001,17.87705]
[1776713521915,43.56,76209.76,0.15,-0.20297,0.0001,17.88339]
[1776713522018,43.56,76209.76,0.15,-0.20297,0.0001,17.88339]
[1776713522036,43.56,76209.76,0.15,-0.20297,0.0001,17.88339]
[1776713522308,43.56,76209.76,0.15,-0.20297,0.0001,17.88339]
[1776713522482,43.56,76209.76,0.15,-0.20297,0.0001,17.88339]
[1776713524309,43.56,76211.87,0.15,-0.20275,0.0001,17.87239]
[1776713524350,43.56,76211.87,0.15,-0.20275,0.0001,17.87239]
[1776713524387,43.56,76211.87,0.15,-0.20275,0.0001,17.87239]
[1776713524412,43.56,76211.87,0.15,-0.20275,0.0001,17.87239]
[1776713526450,43.56,76216.16,0.15,-0.20231,0.0001,17.85016]
[1776713526496,43.56,76220.6,0.15,-0.20185,0.0001,17.82715]
[1776713527440,43.56,76225.68,0.15,-0.20133,0.0001,17.80085]
[1776713528440,43.56,76225.68,0.15,-0.20133,0.0001,17.80085]
[1776713528477,43.56,76226.53,0.15,-0.20125,0.0001,17.79642]
[1776713532482,43.56,76230.38,0.15,-0.20085,0.0001,17.77639]
[1776713532609,43.56,76230.38,0.15,-0.20085,0.0001,17.77635]
[1776713533187,43.56,76238.3,0.15,-0.20005,0.0001,17.73529]
[1776713538203,43.56,76240.52,0.15,-0.19982,0.0001,17.72398]
[1776713543238,43.56,76242.11,0.15,-0.19966,0.0001,17.7157]
[1776713544722,43.56,76242.23,0.15,-0.19965,0.0001,17.71506]
[1776713545257,43.56,76242.23,0.15,-0.19965,0.0001,17.71506]
[1776713548710,43.56,76240.34,0.15,-0.19984,0.0001,17.72474]
[1776713554316,43.56,76243.62,0.15,-0.19947,0.0001,17.7035]
[1776713559351,43.56,76242.27,0.15,-0.19961,0.0001,17.7104]
[1776713562303,43.56,76243.49,0.15,-0.19948,0.0001,17.70403]
[1776713562984,43.56,76241.11,0.15,-0.19972,0.0001,17.71634]
[1776713563005,43.56,76241.11,0.15,-0.19972,0.0001,17.71634]
[1776713563116,43.56,76241.11,0.15,-0.19972,0.0001,17.71634]
[1776713563399,43.56,76233.79,0.15,-0.20047,0.0001,17.75421]
[1776713563839,43.56,76233.79,0.15,-0.20047,0.0001,17.75421]
[1776713563910,43.56,76233.79,0.15,-0.20047,0.0001,17.75421]
[1776713564787,43.56,76233.79,0.15,-0.20047,0.0001,17.75429]
[1776713565394,43.56,76215.05,0.15,-0.20238,0.0001,17.85124]
[1776713566905,43.56,76210.46,0.15,-0.20285,0.0001,17.87493]
[1776713572343,43.56,76203.24,0.15,-0.20359,0.0001,17.91197]
[1776713577479,43.56,76194.72,0.15,-0.20446,0.0001,17.95549]
[1776713581334,43.56,76193.33,0.15,-0.20459,0.0001,17.96232]
[1776713581512,43.56,76193.2,0.15,-0.20461,0.0001,17.96288]
[1776713584322,43.56,76186.72,0.15,-0.20527,0.0001,17.99606]
[1776713584405,43.56,76186.72,0.15,-0.20527,0.0001,17.99606]
[1776713585048,43.56,76186.78,0.15,-0.20526,0.0001,17.99571]
[1776713585533,43.56,76186.79,0.15,-0.20526,0.0001,17.99562]
[1776713586929,43.56,76187.44,0.15,-0.2052,0.0001,17.99225]
[1776713591974,43.56,76186.95,0.15,-0.20524,0.0001,17.99456]
[1776713597011,43.56,76187.8,0.15,-0.20515,0.0001,17.98993]
[1776713602173,43.55,76190.49,0.15,-0.20487,0.0001,17.97586]
[1776713607329,43.55,76190.4,0.15,-0.20487,0.0001,17.97608]
[1776713608396,43.55,76189.28,0.15,-0.20499,0.0001,17.9818]
[1776713608457,43.55,76189.28,0.15,-0.20499,0.0001,17.9818]
[1776713608522,43.55,76189.28,0.15,-0.20499,0.0001,17.9818]
[1776713608532,43.55,76189.45,0.15,-0.20497,0.0001,17.98087]
[1776713611716,43.55,76180.05,0.15,-0.2059,0.0001,18.02493]
[1776713613830,43.55,76178.42,0.15,-0.20607,0.0001,18.03324]
[1776713617614,43.55,76171.49,0.15,-0.20679,0.0001,18.06864]
[1776713619169,43.55,76170.4,0.15,-0.2069,0.0001,18.0741]
[1776713623821,43.55,76180.0,0.15,-0.2059,0.0001,18.02456]
[1776713624734,43.55,76176.4,0.15,-0.20627,0.0001,18.04294]
[1776713624765,43.55,76176.4,0.15,-0.20627,0.0001,18.04294]
[1776713624832,43.55,76176.4,0.15,-0.20627,0.0001,18.04294]
[1776713627053,43.55,76166.89,0.15,-0.20725,0.0001,18.09153]
[1776713634228,43.55,76168.67,0.15,-0.20705,0.0001,18.08176]
[1776713636926,43.55,76173.39,0.15,-0.20656,0.0001,18.0575]
[1776713637747,43.55,76173.71,0.15,-0.20653,0.0001,18.05572]
[1776713637812,43.55,76173.71,0.15,-0.20653,0.0001,18.05572]
[1776713637870,43.55,76173.71,0.15,-0.20653,0.0001,18.05572]
[1776713643079,43.54,76168.45,0.15,-0.20707,0.0001,18.08234]
[1776713644029,43.54,76170.4,0.15,-0.20686,0.0001,18.07217]
[1776713644092,43.54,76170.4,0.15,-0.20686,0.0001,18.07217]
[1776713644185,43.54,76170.4,0.15,-0.20686,0.0001,18.07217]
[1776713644954,43.54,76170.25,0.15,-0.20687,0.0001,18.07286]
[1776713645569,43.54,76170.25,0.15,-0.20687,0.0001,18.07286]
[1776713645602,43.54,76170.25,0.15,-0.20687,0.0001,18.07286]
[1776713645635,43.54,76170.25,0.15,-0.20687,0.0001,18.07286]
[1776713647172,43.54,76158.18,0.15,-0.20812,0.0001,18.13438]
[1776713653005,43.54,76160.67,0.15,-0.20785,0.0001,18.12072]
[1776713658385,43.54,76167.47,0.15,-0.20713,0.0001,18.08518]
[1776713663831,43.53,76169.11,0.15,-0.20694,0.0001,18.07621]
[1776713670133,43.53,76172.13,0.15,-0.20662,0.0001,18.06014]
[1776713672996,43.53,76174.29,0.15,-0.20636,0.0001,18.04481]
[1776713675715,43.53,76174.09,0.15,-0.20638,0.0001,18.04559]
[1776713676186,43.53,76174.09,0.15,-0.20638,0.0001,18.04559]
[1776713676300,43.53,76174.09,0.15,-0.20638,0.0001,18.04559]
[1776713679020,43.53,76186.27,0.15,-0.20512,0.0001,17.98285]
[1776713681830,43.53,76176.58,0.15,-0.20611,0.0001,18.03248]
[1776713682191,43.53,76176.58,0.15,-0.20611,0.0001,18.03248]
[1776713682268,43.53,76186.12,0.15,-0.20513,0.0001,17.98348]
[1776713686527,43.53,76191.31,0.15,-0.20459,0.0001,17.95666]
[1776713686536,43.53,76193.91,0.15,-0.20432,0.0001,17.9433]
[1776713689197,43.53,76195.45,0.15,-0.20416,0.0001,17.93534]
[1776713689341,43.53,76195.45,0.15,-0.20416,0.0001,17.93534]
[1776713690381,43.53,76198.67,0.15,-0.20383,0.0001,17.91872]
[1776713691189,43.53,76205.05,0.15,-0.20318,0.0001,17.88583]
[1776713693929,43.53,76207.3,0.15,-0.20295,0.0001,17.87428]
[1776713694681,43.53,76208.79,0.15,-0.2028,0.0001,17.86666]
[1776713696552,43.53,76214.21,0.15,-0.20224,0.0001,17.8386]
[1776713696691,43.53,76214.87,0.15,-0.20217,0.0001,17.83511]
[1776713700597,43.53,76214.54,0.15,-0.2022,0.0001,17.83667]
[1776713700667,43.53,76211.79,0.15,-0.20248,0.0001,17.85086]
[1776713701062,43.53,76211.79,0.15,-0.20248,0.0001,17.85086]
[1776713701129,43.53,76211.79,0.15,-0.20248,0.0001,17.85086]
[1776713701509,43.53,76206.93,0.15,-0.20298,0.0001,17.87593]
[1776713702726,43.53,76206.93,0.15,-0.20298,0.0001,17.87603]
[1776713704575,43.53,76200.16,0.15,-0.20368,0.0001,17.91101]
[1776713704642,43.53,76200.16,0.15,-0.20368,0.0001,17.91101]
[1776713704868,43.53,76201.79,0.15,-0.20351,0.0001,17.90265]
[1776713704885,43.53,76201.79,0.15,-0.20351,0.0001,17.90265]
[1776713704955,43.53,76201.79,0.15,-0.20351,0.0001,17.90265]
[1776713708113,43.53,76191.5,0.15,-0.20457,0.0001,17.95573]
[1776713708250,43.53,76191.5,0.15,-0.20457,0.0001,17.95573]
[1776713708828,43.53,76192.81,0.15,-0.20444,0.0001,17.94897]
[1776713708920,43.53,76192.81,0.15,-0.20444,0.0001,17.94897]
[1776713709323,43.53,76192.81,0.15,-0.20444,0.0001,17.94897]
[1776713709424,43.53,76211.95,0.15,-0.20247,0.0001,17.85019]
[1776713710056,43.53,76211.95,0.15,-0.20247,0.0001,17.85019]
[1776713710536,43.53,76211.95,0.15,-0.20247,0.0001,17.85019]
[1776713710628,43.53,76209.69,0.15,-0.2027,0.0001,17.86173]
[1776713710897,43.53,76209.69,0.15,-0.2027,0.0001,17.86173]
[1776713711124,43.53,76209.69,0.15,-0.2027,0.0001,17.86173]
[1776713711426,43.53,76209.69,0.15,-0.2027,0.0001,17.86174]
[1776713712830,43.53,76207.8,0.15,-0.20289,0.0001,17.87147]
[1776713712838,43.53,76207.8,0.15,-0.20289,0.0001,17.87147]
[1776713713440,43.53,76212.39,0.15,-0.20242,0.0001,17.84776]
[1776713716461,43.53,76222.06,0.15,-0.20143,0.0001,17.79761]
[1776713718876,43.53,76223.83,0.15,-0.20125,0.0001,17.78841]
[1776713719626,43.53,76224.21,0.15,-0.20121,0.0001,17.78643]
[1776713721758,43.53,76224.21,0.15,-0.20121,0.0001,17.78639]
[1776713721781,43.53,76224.21,0.15,-0.20121,0.0001,17.78639]
[1776713722875,43.53,76228.8,0.15,-0.20074,0.0001,17.76262]
[1776713722886,43.53,76228.8,0.15,-0.20074,0.0001,17.76262]
[1776713722955,43.53,76228.8,0.15,-0.20074,0.0001,17.76262]
[1776713723510,43.53,76228.8,0.15,-0.20074,0.0001,17.7626]
[1776713724906,43.53,76229.21,0.15,-0.2007,0.0001,17.76048]
[1776713724930,43.53,76229.21,0.15,-0.2007,0.0001,17.76048]
[1776713727197,43.53,76229.21,0.15,-0.2007,0.0001,17.76048]
[1776713727231,43.53,76229.21,0.15,-0.2007,0.0001,17.76048]
[1776713730934,43.53,76229.89,0.15,-0.20063,0.0001,17.75704]
[1776713731064,43.53,76229.89,0.15,-0.20063,0.0001,17.75704]
[1776713736602,43.53,76228.12,0.15,-0.20078,0.0001,17.76221]
[1776713738597,43.53,76228.3,0.15,-0.20076,0.0001,17.7613]
[1776713738700,43.53,76228.3,0.15,-0.20076,0.0001,17.7613]
[1776713742339,43.53,76230.31,0.15,-0.20056,0.0001,17.75095]
[1776713743007,43.53,76230.87,0.15,-0.2005,0.0001,17.74812]
[1776713743044,43.53,76230.87,0.15,-0.2005,0.0001,17.74812]
[1776713743069,43.53,76230.87,0.15,-0.2005,0.0001,17.74812]
[1776713748320,43.53,76230.16,0.15,-0.20058,0.0001,17.75197]
[1776713748686,43.53,76230.5,0.15,-0.20055,0.0001,17.75025]
[1776713754604,43.53,76231.15,0.15,-0.20048,0.0001,17.74704]
[1776713757512,43.53,76232.82,0.15,-0.20031,0.0001,17.7385]
[1776713757752,43.53,76232.82,0.15,-0.20031,0.0001,17.73854]
[1776713760143,43.53,76233.47,0.15,-0.20025,0.0001,17.73525]
[1776713760679,43.53,76235.83,0.15,-0.20001,0.0001,17.72307]
[1776713765806,43.53,76242.15,0.15,-0.19937,0.0001,17.69046]
[1776713770841,43.53,76243.03,0.15,-0.19929,0.0001,17.68602]
[1776713775879,43.53,76246.86,0.15,-0.1989,0.0001,17.66645]
[1776713777358,43.53,76246.86,0.15,-0.1989,0.0001,17.66645]
[1776713777515,43.53,76246.86,0.15,-0.1989,0.0001,17.66645]
[1776713777524,43.53,76246.34,0.15,-0.19896,0.0001,17.66932]
[1776713782929,43.53,76245.29,0.15,-0.19907,0.0001,17.67519]
[1776713785243,43.54,76244.47,0.15,-0.19916,0.0001,17.67961]
[1776713785310,43.54,76244.47,0.15,-0.19916,0.0001,17.67961]
[1776713794297,43.54,76242.7,0.15,-0.19932,0.0001,17.68528]
[1776713799764,43.54,76241.42,0.15,-0.19946,0.0001,17.69237]
[1776713799837,43.54,76236.5,0.15,-0.19996,0.0001,17.71801]
[1776713801901,43.54,76225.22,0.15,-0.20111,0.0001,17.77645]
[1776713802420,43.54,76225.22,0.15,-0.20111,0.0001,17.77645]
[1776713802708,43.54,76225.22,0.15,-0.20111,0.0001,17.77645]
[1776713802788,43.54,76225.22,0.15,-0.20111,0.0001,17.77645]
[1776713802882,43.54,76224.34,0.15,-0.2012,0.0001,17.781]
[1776713803071,43.54,76224.34,0.15,-0.2012,0.0001,17.781]
[1776713803874,43.54,76224.34,0.15,-0.2012,0.0001,17.781]
[1776713809454,43.54,76216.46,0.15,-0.202,0.0001,17.82162]
[1776713811973,43.54,76216.72,0.15,-0.20197,0.0001,17.82025]
[1776713812180,43.54,76218.66,0.15,-0.20177,0.0001,17.8102]
[1776713814887,43.54,76224.21,0.15,-0.20121,0.0001,17.78142]
[1776713814955,43.54,76224.21,0.15,-0.20121,0.0001,17.78142]
[1776713816753,43.54,76228.49,0.15,-0.20077,0.0001,17.75926]
[1776713816810,43.54,76228.49,0.15,-0.20077,0.0001,17.75926]
[1776713821894,43.54,76228.11,0.15,-0.20081,0.0001,17.76124]
[1776713827007,43.54,76232.37,0.15,-0.20037,0.0001,17.73912]
[1776713827054,43.54,76232.37,0.15,-0.20037,0.0001,17.73912]
[1776713833290,43.54,76235.38,0.15,-0.20007,0.0001,17.72359]
[1776713836189,43.54,76235.67,0.15,-0.20004,0.0001,17.7221]
[1776713836265,43.54,76235.67,0.15,-0.20004,0.0001,17.7221]
[1776713839654,43.54,76234.74,0.15,-0.20013,0.0001,17.72689]
[1776713839756,43.54,76234.74,0.15,-0.20013,0.0001,17.72689]
[1776713840631,43.54,76235.52,0.15,-0.20005,0.0001,17.72284]
[1776713840666,43.54,76235.52,0.15,-0.20005,0.0001,17.72284]
[1776713841303,43.54,76239.2,0.15,-0.19968,0.0001,17.70375]
[1776713841364,43.54,76239.2,0.15,-0.19968,0.0001,17.70375]
[1776713847385,43.54,76238.93,0.15,-0.19971,0.0001,17.70514]
[1776713848595,43.54,76238.93,0.15,-0.19971,0.0001,17.70514]
[1776713853798,43.54,76240.41,0.15,-0.19953,0.0001,17.69335]
[1776713853858,43.54,76240.41,0.15,-0.19953,0.0001,17.69335]
[1776713853880,43.54,76242.35,0.15,-0.19933,0.0001,17.68329]
[1776713853940,43.54,76242.35,0.15,-0.19933,0.0001,17.68329]
[1776713859805,43.54,76243.91,0.15,-0.19917,0.0001,17.67526]
[1776713860366,43.54,76243.91,0.15,-0.19917,0.0001,17.67526]
[1776713863701,43.54,76246.37,0.15,-0.19892,0.0001,17.66254]
[1776713863731,43.54,76246.37,0.15,-0.19892,0.0001,17.66254]
[1776713863901,43.54,76248.01,0.15,-0.19876,0.0001,17.65406]
[1776713867503,43.54,76246.97,0.15,-0.19887,0.0001,17.65958]
[1776713867507,43.54,76246.97,0.15,-0.19887,0.0001,17.65958]
[1776713873577,43.54,76241.31,0.15,-0.19944,0.0001,17.68912]
[1776713878614,43.54,76242.86,0.15,-0.19929,0.0001,17.6811]
[1776713881103,43.54,76245.08,0.15,-0.19906,0.0001,17.66963]
[1776713886669,43.54,76247.1,0.15,-0.19886,0.0001,17.65928]
[1776713891705,43.54,76244.55,0.15,-0.19911,0.0001,17.67232]
[1776713896775,43.54,76240.29,0.15,-0.19954,0.0001,17.6942]
[1776713904796,43.54,76239.44,0.15,-0.19962,0.0001,17.69826]
[1776713909922,43.54,76238.19,0.15,-0.19975,0.0001,17.70459]
[1776713915365,43.54,76234.17,0.15,-0.20012,0.0001,17.72116]
[1776713915382,43.54,76234.17,0.15,-0.20012,0.0001,17.72116]
[1776713917546,43.54,76230.57,0.15,-0.20049,0.0001,17.73988]
[1776713917964,43.54,76227.01,0.15,-0.20085,0.0001,17.75832]
[1776713923559,43.54,76226.4,0.15,-0.20091,0.0001,17.76145]
[1776713928563,43.54,76228.24,0.15,-0.20072,0.0001,17.7519]
[1776713931976,43.54,76229.57,0.15,-0.20059,0.0001,17.74498]
[1776713932045,43.54,76229.57,0.15,-0.20059,0.0001,17.74498]
[1776713932108,43.54,76229.57,0.15,-0.20059,0.0001,17.74498]
[1776713933804,43.54,76229.58,0.15,-0.20059,0.0001,17.74492]
[1776713935600,43.54,76229.67,0.15,-0.20058,0.0001,17.74444]
[1776713935659,43.54,76229.67,0.15,-0.20058,0.0001,17.74444]
[1776713935716,43.54,76229.67,0.15,-0.20058,0.0001,17.74444]
[1776713941054,43.54,76233.24,0.15,-0.20021,0.0001,17.72593]
[1776713942346,43.54,76233.24,0.15,-0.20021,0.0001,17.72593]
[1776713948105,43.54,76238.51,0.15,-0.19967,0.0001,17.69837]
[1776713953142,43.54,76237.72,0.15,-0.19975,0.0001,17.70226]
[1776713958176,43.53,76240.5,0.15,-0.19947,0.0001,17.68776]
[1776713963214,43.53,76241.73,0.15,-0.19934,0.0001,17.68144]
[1776713966503,43.54,76243.56,0.15,-0.19916,0.0001,17.67202]
[1776713966605,43.54,76243.56,0.15,-0.19916,0.0001,17.67202]
[1776713973282,43.54,76240.84,0.15,-0.19941,0.0001,17.68231]
[1776713978318,43.54,76239.12,0.15,-0.19959,0.0001,17.69142]
[1776713983352,43.54,76237.33,0.15,-0.19977,0.0001,17.70087]
[1776713990755,43.54,76236.24,0.15,-0.19989,0.0001,17.70677]
[1776714000825,43.54,76236.23,0.15,-0.19989,0.0001,17.70717]
[1776714006267,43.54,76234.4,0.15,-0.20008,0.0001,17.71682]
[1776714011556,43.54,76227.3,0.15,-0.20081,0.0001,17.75359]
[1776714016593,43.54,76226.7,0.15,-0.20087,0.0001,17.75661]
[1776714021626,43.54,76226.49,0.15,-0.20089,0.0001,17.75757]
[1776714026660,43.54,76226.4,0.15,-0.20089,0.0001,17.7578]
[1776714027532,43.54,76226.4,0.15,-0.20089,0.0001,17.7578]
[1776714027603,43.54,76226.4,0.15,-0.20089,0.0001,17.7578]
[1776714027945,43.54,76226.4,0.15,-0.20089,0.0001,17.7578]
[1776714028975,43.54,76216.28,0.15,-0.20192,0.0001,17.80999]
[1776714030854,43.54,76215.28,0.15,-0.20202,0.0001,17.81517]
[1776714031105,43.54,76220.5,0.15,-0.20149,0.0001,17.78816]
[1776714031139,43.54,76220.5,0.15,-0.20149,0.0001,17.78816]
[1776714031200,43.54,76220.5,0.15,-0.20149,0.0001,17.78816]
[1776714031784,43.54,76220.5,0.15,-0.20149,0.0001,17.78816]
[1776714037535,43.54,76222.49,0.15,-0.20125,0.0001,17.77359]
[1776714042773,43.54,76222.64,0.15,-0.20123,0.0001,17.7726]
[1776714046272,43.54,76221.7,0.15,-0.20133,0.0001,17.77736]
[1776714046298,43.54,76221.7,0.15,-0.20133,0.0001,17.77736]
[1776714047060,43.54,76221.7,0.15,-0.20133,0.0001,17.77736]
[1776714047105,43.54,76224.31,0.15,-0.20106,0.0001,17.76383]
[1776714049544,43.54,76223.78,0.15,-0.20111,0.0001,17.76648]
[1776714051103,43.54,76226.78,0.15,-0.2008,0.0001,17.75069]
[1776714051442,43.54,76226.78,0.15,-0.2008,0.0001,17.75069]
[1776714051517,43.54,76226.78,0.15,-0.2008,0.0001,17.75069]
[1776714051869,43.53,76226.78,0.15,-0.2008,0.0001,17.75063]
[1776714053034,43.53,76226.78,0.15,-0.2008,0.0001,17.75063]
[1776714053099,43.53,76225.75,0.15,-0.2009,0.0001,17.75585]
[1776714053130,43.53,76225.75,0.15,-0.2009,0.0001,17.75585]
[1776714055135,43.53,76225.12,0.15,-0.20096,0.0001,17.75902]
[1776714055966,43.53,76223.99,0.15,-0.20108,0.0001,17.76482]
[1776714061027,43.53,76218.68,0.15,-0.20162,0.0001,17.79206]
[1776714061722,43.53,76214.45,0.15,-0.20205,0.0001,17.81385]
[1776714063054,43.53,76213.23,0.15,-0.20217,0.0001,17.82006]
[1776714068092,43.53,76214.95,0.15,-0.20199,0.0001,17.81064]
[1776714072481,43.53,76215.75,0.15,-0.2019,0.0001,17.80647]
[1776714072587,43.53,76215.75,0.15,-0.2019,0.0001,17.80647]
[1776714072897,43.53,76215.75,0.15,-0.2019,0.0001,17.80647]
[1776714073080,43.53,76206.23,0.15,-0.20288,0.0001,17.85561]
[1776714075011,43.53,76195.65,0.15,-0.20396,0.0001,17.90994]
[1776714075392,43.53,76195.65,0.15,-0.20396,0.0001,17.90994]
[1776714081053,43.53,76199.74,0.15,-0.20352,0.0001,17.88794]
[1776714081712,43.53,76199.74,0.15,-0.20352,0.0001,17.88794]
[1776714082029,43.53,76199.74,0.15,-0.20352,0.0001,17.88794]
[1776714082090,43.53,76211.73,0.15,-0.20229,0.0001,17.82608]
[1776714082232,43.53,76211.73,0.15,-0.20229,0.0001,17.82608]
[1776714083391,43.53,76211.73,0.15,-0.20229,0.0001,17.82574]
[1776714084074,43.52,76221.24,0.15,-0.20131,0.0001,17.77651]
[1776714086451,43.52,76223.23,0.15,-0.20111,0.0001,17.76606]
[1776714087095,43.52,76222.44,0.15,-0.20118,0.0001,17.77006]
[1776714087512,43.52,76222.44,0.15,-0.20118,0.0001,17.77006]
[1776714089530,43.52,76221.2,0.15,-0.20131,0.0001,17.77638]
[1776714089541,43.52,76221.2,0.15,-0.20131,0.0001,17.77638]
[1776714089558,43.52,76221.2,0.15,-0.20131,0.0001,17.77638]
[1776714089594,43.52,76221.2,0.15,-0.20131,0.0001,17.77638]
[1776714089621,43.52,76221.2,0.15,-0.20131,0.0001,17.77638]
[1776714089693,43.52,76220.95,0.15,-0.20134,0.0001,17.77767]
[1776714091459,43.52,76220.66,0.15,-0.20133,0.0001,17.7748]
[1776714092130,43.52,76219.92,0.15,-0.2014,0.0001,17.77854]
[1776714097165,43.52,76221.39,0.15,-0.20125,0.0001,17.77055]
[1776714102345,43.52,76224.97,0.15,-0.20088,0.0001,17.75177]
[1776714107661,43.52,76223.2,0.15,-0.20105,0.0001,17.76076]
[1776714108084,43.52,76221.1,0.15,-0.20126,0.0001,17.77148]
[1776714112020,43.52,76217.16,0.15,-0.20166,0.0001,17.79166]
[1776714117315,43.52,76216.44,0.15,-0.20173,0.0001,17.79495]
[1776714122352,43.52,76216.07,0.15,-0.20176,0.0001,17.79657]
[1776714126230,43.52,76219.27,0.15,-0.20143,0.0001,17.77996]
[1776714126284,43.52,76219.27,0.15,-0.20143,0.0001,17.77996]
[1776714126345,43.52,76219.27,0.15,-0.20143,0.0001,17.77996]
[1776714127525,43.51,76216.95,0.15,-0.20167,0.0001,17.79191]
[1776714127580,43.51,76216.95,0.15,-0.20167,0.0001,17.79191]
[1776714129725,43.51,76216.78,0.15,-0.20168,0.0001,17.79271]
[1776714129815,43.51,76216.78,0.15,-0.20168,0.0001,17.79271]
[1776714135442,43.51,76218.22,0.15,-0.20153,0.0001,17.78511]
[1776714137579,43.51,76218.04,0.15,-0.20155,0.0001,17.78604]
[1776714137605,43.51,76218.04,0.15,-0.20155,0.0001,17.78604]
[1776714143497,43.51,76217.64,0.15,-0.20159,0.0001,17.78803]
[1776714148685,43.51,76216.45,0.15,-0.20171,0.0001,17.79413]
[1776714148754,43.51,76216.45,0.15,-0.20171,0.0001,17.79413]
[1776714154577,43.51,76219.7,0.15,-0.20135,0.0001,17.77322]
[1776714159610,43.51,76216.24,0.15,-0.2017,0.0001,17.79113]
[1776714164646,43.51,76217.67,0.15,-0.20156,0.0001,17.78373]
[1776714167497,43.51,76223.56,0.15,-0.20096,0.0001,17.75328]
[1776714167543,43.51,76223.56,0.15,-0.20096,0.0001,17.75328]
[1776714172702,43.51,76224.09,0.15,-0.20091,0.0001,17.75083]
[1776714177077,43.52,76223.98,0.15,-0.20092,0.0001,17.75152]
[1776714177118,43.52,76223.98,0.15,-0.20092,0.0001,17.75152]
[1776714178099,43.52,76225.51,0.15,-0.20077,0.0001,17.74364]
[1776714183779,43.52,76225.14,0.15,-0.20081,0.0001,17.74587]
[1776714186666,43.52,76225.09,0.15,-0.20082,0.0001,17.74624]
[1776714186800,43.52,76225.17,0.15,-0.20081,0.0001,17.74589]
[1776714188733,43.52,76226.26,0.15,-0.2007,0.0001,17.74037]
[1776714188814,43.52,76229.06,0.15,-0.20042,0.0001,17.72596]
[1776714189259,43.52,76229.06,0.15,-0.20042,0.0001,17.72596]
[1776714189821,43.52,76227.67,0.15,-0.20056,0.0001,17.73316]
[1776714190698,43.52,76227.67,0.15,-0.20056,0.0001,17.73316]
[1776714190871,43.52,76227.67,0.15,-0.20056,0.0001,17.73316]
[1776714190929,43.52,76227.67,0.15,-0.20056,0.0001,17.73316]
[1776714191019,43.52,76227.67,0.15,-0.20056,0.0001,17.73316]
[1776714191118,43.52,76215.61,0.15,-0.20179,0.0001,17.79563]
[1776714192320,43.52,76215.55,0.15,-0.2018,0.0001,17.79594]
[1776714198431,43.52,76216.55,0.15,-0.2017,0.0001,17.79075]
[1776714199445,43.52,76215.12,0.15,-0.20184,0.0001,17.79813]
[1776714199564,43.52,76215.12,0.15,-0.20184,0.0001,17.79813]
[1776714199573,43.52,76215.85,0.15,-0.20177,0.0001,17.79434]
[1776714201341,43.52,76215.85,0.15,-0.20177,0.0001,17.79434]
[1776714203173,43.52,76215.85,0.15,-0.20177,0.0001,17.79431]
[1776714207708,43.52,76225.76,0.15,-0.20075,0.0001,17.74305]
[1776714213997,43.52,76221.19,0.15,-0.20119,0.0001,17.76273]
[1776714218511,43.52,76220.8,0.15,-0.20123,0.0001,17.76477]
[1776714218579,43.52,76220.8,0.15,-0.20123,0.0001,17.76477]
[1776714218673,43.52,76220.8,0.15,-0.20123,0.0001,17.76477]
[1776714219036,43.52,76220.95,0.15,-0.20122,0.0001,17.76399]
[1776714224071,43.52,76222.13,0.15,-0.2011,0.0001,17.75789]
[1776714229106,43.52,76225.51,0.15,-0.20075,0.0001,17.74049]
[1776714234141,43.52,76226.07,0.15,-0.2007,0.0001,17.73772]
[1776714237487,43.52,76226.05,0.15,-0.2007,0.0001,17.73792]
[1776714242492,43.52,76225.0,0.15,-0.20081,0.0001,17.74349]
[1776714247525,43.52,76224.76,0.15,-0.20084,0.0001,17.74489]
[1776714249273,43.52,76220.17,0.15,-0.20131,0.0001,17.76864]
[1776714249342,43.52,76219.1,0.15,-0.20142,0.0001,17.77415]
[1776714255207,43.52,76214.31,0.15,-0.2019,0.0001,17.79876]
[1776714260332,43.52,76215.43,0.15,-0.20178,0.0001,17.7925]
[1776714266375,43.52,76219.17,0.15,-0.20139,0.0001,17.77284]
[1776714271409,43.52,76217.47,0.15,-0.20153,0.0001,17.77711]
[1776714276444,43.51,76220.38,0.15,-0.20122,0.0001,17.76156]
[1776714281573,43.51,76226.73,0.15,-0.20056,0.0001,17.72833]
[1776714288587,43.51,76225.94,0.15,-0.20064,0.0001,17.73203]
[1776714294570,43.51,76231.71,0.15,-0.20004,0.0001,17.70163]
[1776714299514,43.51,76230.89,0.15,-0.20012,0.0001,17.70577]
[1776714299590,43.51,76230.89,0.15,-0.20012,0.0001,17.70577]
[1776714301012,43.51,76231.53,0.15,-0.20006,0.0001,17.70242]
[1776714301052,43.51,76231.53,0.15,-0.20006,0.0001,17.70242]
[1776714301740,43.51,76233.42,0.15,-0.19986,0.0001,17.69259]
[1776714301961,43.51,76233.42,0.15,-0.19986,0.0001,17.69259]
[1776714303994,43.51,76237.17,0.15,-0.19948,0.0001,17.67306]
[1776714304114,43.51,76237.17,0.15,-0.19948,0.0001,17.67306]
[1776714310154,43.51,76233.45,0.15,-0.19986,0.0001,17.69232]
[1776714310190,43.51,76233.45,0.15,-0.19986,0.0001,17.69232]
[1776714314545,43.51,76229.69,0.15,-0.20024,0.0001,17.71174]
[1776714317490,43.51,76231.27,0.15,-0.20008,0.0001,17.70345]
[1776714317549,43.51,76231.27,0.15,-0.20008,0.0001,17.70345]
[1776714317612,43.51,76231.27,0.15,-0.20008,0.0001,17.70345]
[1776714319152,43.51,76230.43,0.15,-0.20016,0.0001,17.70778]
[1776714319188,43.51,76229.99,0.15,-0.2002,0.0001,17.71]
[1776714324330,43.51,76231.3,0.15,-0.20007,0.0001,17.70313]
[1776714324682,43.51,76230.74,0.15,-0.20013,0.0001,17.70602]
[1776714324806,43.51,76230.74,0.15,-0.20013,0.0001,17.70602]
[1776714324873,43.51,76232.16,0.15,-0.19998,0.0001,17.69864]
[1776714326476,43.51,76232.16,0.15,-0.19998,0.0001,17.6986]
[1776714326480,43.51,76232.16,0.15,-0.19998,0.0001,17.6986]
[1776714326873,43.51,76232.16,0.15,-0.19998,0.0001,17.6986]
[1776714328205,43.51,76227.37,0.15,-0.20047,0.0001,17.72342]
[1776714328523,43.51,76226.12,0.15,-0.2006,0.0001,17.72982]
[1776714328807,43.51,76226.12,0.15,-0.2006,0.0001,17.72982]
[1776714334850,43.51,76227.52,0.15,-0.20042,0.0001,17.71822]
[1776714339258,43.51,76227.78,0.15,-0.20039,0.0001,17.71681]
[1776714339329,43.51,76227.78,0.15,-0.20039,0.0001,17.71681]
[1776714339363,43.51,76227.78,0.15,-0.20039,0.0001,17.71681]
[1776714341900,43.5,76216.37,0.15,-0.20155,0.0001,17.77556]
[1776714345536,43.5,76216.83,0.15,-0.2015,0.0001,17.77296]
[1776714345587,43.5,76216.83,0.15,-0.2015,0.0001,17.77296]
[1776714350961,43.5,76215.85,0.15,-0.2016,0.0001,17.77795]
[1776714354990,43.5,76225.05,0.15,-0.20066,0.0001,17.73057]
[1776714360045,43.5,76224.4,0.15,-0.20073,0.0001,17.73421]
[1776714361083,43.5,76224.4,0.15,-0.20073,0.0001,17.73421]
[1776714361136,43.5,76224.4,0.15,-0.20073,0.0001,17.73421]
[1776714361751,43.5,76228.08,0.15,-0.20036,0.0001,17.71509]
[1776714361857,43.5,76228.08,0.15,-0.20036,0.0001,17.71509]
[1776714363269,43.5,76228.08,0.15,-0.20035,0.0001,17.71504]
[1776714363348,43.5,76228.08,0.15,-0.20035,0.0001,17.71504]
[1776714369092,43.5,76229.09,0.15,-0.20025,0.0001,17.70957]
[1776714374128,43.5,76228.56,0.15,-0.2003,0.0001,17.71211]
[1776714379162,43.5,76234.98,0.15,-0.19964,0.0001,17.67866]
[1776714380321,43.5,76234.98,0.15,-0.19964,0.0001,17.67866]
[1776714380520,43.5,76234.27,0.15,-0.19971,0.0001,17.68234]
[1776714386212,43.5,76233.28,0.15,-0.19981,0.0001,17.6874]
[1776714388631,43.5,76231.36,0.15,-0.20001,0.0001,17.69733]
[1776714388661,43.5,76231.36,0.15,-0.20001,0.0001,17.69733]
[1776714389596,43.5,76232.73,0.15,-0.19987,0.0001,17.69019]
[1776714389659,43.5,76232.73,0.15,-0.19987,0.0001,17.69019]
[1776714390920,43.5,76230.85,0.15,-0.20006,0.0001,17.69992]
[1776714391630,43.5,76230.7,0.15,-0.20004,0.0001,17.69655]
[1776714391698,43.5,76230.7,0.15,-0.20004,0.0001,17.69655]
[1776714391731,43.5,76230.7,0.15,-0.20004,0.0001,17.69655]
[1776714397289,43.5,76232.97,0.15,-0.19981,0.0001,17.68461]
[1776714402324,43.5,76232.17,0.15,-0.19989,0.0001,17.68863]
[1776714407359,43.5,76232.24,0.15,-0.19988,0.0001,17.68814]
[1776714412394,43.5,76231.14,0.15,-0.19998,0.0001,17.69366]
[1776714419114,43.5,76231.52,0.15,-0.19994,0.0001,17.69162]
[1776714421458,43.5,76222.35,0.15,-0.20088,0.0001,17.73895]
[1776714426493,43.5,76223.42,0.15,-0.20077,0.0001,17.73335]
[1776714428644,43.5,76229.6,0.15,-0.20013,0.0001,17.7012]
[1776714429989,43.5,76228.49,0.15,-0.20025,0.0001,17.70693]
[1776714430050,43.5,76228.49,0.15,-0.20025,0.0001,17.70693]
[1776714430081,43.5,76228.49,0.15,-0.20025,0.0001,17.70693]
[1776714431053,43.5,76228.74,0.15,-0.20022,0.0001,17.70559]
[1776714431621,43.5,76228.47,0.15,-0.20025,0.0001,17.70696]
[1776714431689,43.5,76228.47,0.15,-0.20025,0.0001,17.70696]
[1776714431810,43.5,76228.47,0.15,-0.20025,0.0001,17.70696]
[1776714435843,43.5,76226.66,0.15,-0.20043,0.0001,17.71622]
[1776714435915,43.5,76226.66,0.15,-0.20043,0.0001,17.71622]
[1776714438633,43.5,76222.11,0.15,-0.20089,0.0001,17.73966]
[1776714438674,43.5,76222.11,0.15,-0.20089,0.0001,17.73966]
[1776714440208,43.5,76223.8,0.15,-0.20072,0.0001,17.73084]
[1776714445628,43.49,76227.96,0.15,-0.20028,0.0001,17.70884]
[1776714449846,43.49,76228.21,0.15,-0.20026,0.0001,17.70745]
[1776714449918,43.49,76228.21,0.15,-0.20026,0.0001,17.70745]
[1776714450198,43.49,76228.21,0.15,-0.20026,0.0001,17.70745]
[1776714450240,43.49,76231.5,0.15,-0.19992,0.0001,17.69035]
[1776714455694,43.49,76231.27,0.15,-0.19991,0.0001,17.68734]
[1776714460844,43.49,76226.57,0.15,-0.20039,0.0001,17.71161]
[1776714466772,43.49,76224.93,0.15,-0.20055,0.0001,17.71983]
[1776714471807,43.49,76225.3,0.15,-0.20051,0.0001,17.71771]
[1776714476842,43.49,76225.69,0.15,-0.20047,0.0001,17.71551]
[1776714481877,43.49,76225.2,0.15,-0.20051,0.0001,17.71792]
[1776714487569,43.49,76227.9,0.15,-0.20023,0.0001,17.70376]
[1776714495342,43.49,76224.73,0.15,-0.20055,0.0001,17.71981]
[1776714501636,43.49,76225.33,0.15,-0.20048,0.0001,17.71638]
[1776714506474,43.49,76225.34,0.15,-0.20048,0.0001,17.71604]
[1776714506552,43.49,76225.34,0.15,-0.20048,0.0001,17.71604]
[1776714506560,43.49,76224.62,0.15,-0.20055,0.0001,17.71971]
[1776714507169,43.49,76224.62,0.15,-0.20055,0.0001,17.71971]
[1776714507198,43.49,76224.62,0.15,-0.20055,0.0001,17.71971]
[1776714507433,43.49,76224.62,0.15,-0.20055,0.0001,17.71971]
[1776714507459,43.49,76224.62,0.15,-0.20055,0.0001,17.71971]
[1776714507466,43.49,76220.32,0.15,-0.20099,0.0001,17.74199]
[1776714507664,43.49,76220.32,0.15,-0.20099,0.0001,17.74199]
[1776714508000,43.49,76220.32,0.15,-0.20099,0.0001,17.74199]
[1776714508062,43.49,76220.32,0.15,-0.20099,0.0001,17.74199]
[1776714508202,43.49,76220.32,0.15,-0.20099,0.0001,17.74199]
[1776714508483,43.49,76201.79,0.15,-0.20288,0.0001,17.83763]
[1776714509345,43.49,76201.79,0.15,-0.20288,0.0001,17.83763]
[1776714510646,43.49,76216.04,0.15,-0.20142,0.0001,17.76392]
[1776714510797,43.49,76216.04,0.15,-0.20142,0.0001,17.76392]
[1776714510870,43.49,76216.04,0.15,-0.20142,0.0001,17.76392]
[1776714510895,43.49,76216.04,0.15,-0.20142,0.0001,17.76392]
[1776714511041,43.49,76216.04,0.15,-0.20142,0.0001,17.76392]
[1776714511096,43.49,76216.04,0.15,-0.20142,0.0001,17.76392]
[1776714511547,43.49,76216.04,0.15,-0.20142,0.0001,17.76392]
[1776714511583,43.49,76216.04,0.15,-0.20142,0.0001,17.76392]
[1776714511560,43.49,76218.33,0.15,-0.20116,0.0001,17.74796]
[1776714512300,43.49,76218.33,0.15,-0.20116,0.0001,17.74796]
[1776714513560,43.49,76218.86,0.15,-0.2011,0.0001,17.74523]
[1776714513630,43.49,76220.02,0.15,-0.20098,0.0001,17.73925]
[1776714519037,43.49,76225.83,0.15,-0.2004,0.0001,17.70934]
[1776714519347,43.49,76225.83,0.15,-0.2004,0.0001,17.70934]
[1776714519383,43.49,76225.83,0.15,-0.2004,0.0001,17.70934]
[1776714519387,43.49,76227.4,0.15,-0.20023,0.0001,17.70113]
[1776714524410,43.49,76233.38,0.15,-0.19962,0.0001,17.66998]
[1776714525404,43.49,76235.72,0.15,-0.19938,0.0001,17.6578]
[1776714527489,43.49,76236.57,0.15,-0.1993,0.0001,17.65338]
[1776714532545,43.49,76235.29,0.15,-0.19943,0.0001,17.66008]
[1776714537983,43.49,76235.1,0.15,-0.19945,0.0001,17.66111]
[1776714538040,43.49,76235.1,0.15,-0.19945,0.0001,17.66111]
[1776714543306,43.49,76232.06,0.15,-0.19976,0.0001,17.67698]
[1776714548347,43.49,76227.65,0.15,-0.20021,0.0001,17.69994]
[1776714553376,43.49,76226.32,0.15,-0.20035,0.0001,17.70691]
[1776714558823,43.49,76223.68,0.15,-0.20062,0.0001,17.72064]
[1776714564453,43.49,76224.63,0.15,-0.20052,0.0001,17.71578]
[1776714569488,43.49,76224.98,0.15,-0.20049,0.0001,17.71408]
[1776714574523,43.49,76222.82,0.15,-0.20068,0.0001,17.72123]
[1776714579561,43.49,76226.81,0.15,-0.20027,0.0001,17.70067]
[1776714584599,43.49,76230.63,0.15,-0.19989,0.0001,17.68117]
[1776714585674,43.49,76230.63,0.15,-0.19989,0.0001,17.68117]
[1776714586614,43.49,76231.26,0.15,-0.19983,0.0001,17.67805]
[1776714591645,43.49,76230.13,0.15,-0.19995,0.0001,17.6843]
[1776714596711,43.49,76230.85,0.15,-0.19989,0.0001,17.68099]
[1776714601768,43.49,76229.89,0.15,-0.19999,0.0001,17.68639]
[1776714606780,43.5,76233.77,0.15,-0.1996,0.0001,17.6667]
[1776714608223,43.5,76234.8,0.15,-0.1995,0.0001,17.66158]
[1776714608241,43.5,76234.8,0.15,-0.1995,0.0001,17.66158]
[1776714608258,43.5,76234.8,0.15,-0.1995,0.0001,17.66158]
[1776714608296,43.5,76234.8,0.15,-0.1995,0.0001,17.66158]
[1776714608322,43.5,76234.8,0.15,-0.1995,0.0001,17.66158]
[1776714608393,43.5,76232.28,0.15,-0.19976,0.0001,17.67465]
[1776714612226,43.5,76232.36,0.15,-0.19975,0.0001,17.67433]
[1776714612275,43.5,76232.36,0.15,-0.19975,0.0001,17.67433]
[1776714613208,43.5,76230.56,0.15,-0.19994,0.0001,17.68385]
[1776714613270,43.5,76230.56,0.15,-0.19994,0.0001,17.68385]
[1776714614668,43.5,76227.61,0.15,-0.20024,0.0001,17.69932]
[1776714614712,43.5,76227.61,0.15,-0.20024,0.0001,17.69932]
[1776714616315,43.5,76228.12,0.15,-0.20019,0.0001,17.69673]
[1776714616382,43.5,76228.51,0.15,-0.20016,0.0001,17.69476]
[1776714622552,43.5,76228.74,0.15,-0.20014,0.0001,17.69384]
[1776714623073,43.5,76228.64,0.15,-0.20015,0.0001,17.69447]
[1776714623107,43.5,76228.64,0.15,-0.20015,0.0001,17.69447]
[1776714623157,43.5,76228.64,0.15,-0.20015,0.0001,17.69447]
[1776714623233,43.5,76228.64,0.15,-0.20015,0.0001,17.69447]
[1776714623351,43.5,76228.64,0.15,-0.20015,0.0001,17.69447]
[1776714623412,43.5,76220.85,0.15,-0.20094,0.0001,17.73482]
[1776714625229,43.5,76210.93,0.15,-0.20196,0.0001,17.7862]
[1776714627036,43.5,76210.93,0.15,-0.20196,0.0001,17.78607]
[1776714627103,43.5,76210.93,0.15,-0.20196,0.0001,17.78607]
[1776714628054,43.5,76209.54,0.15,-0.2021,0.0001,17.79326]
[1776714628577,43.5,76209.54,0.15,-0.2021,0.0001,17.79326]
[1776714628645,43.5,76209.54,0.15,-0.2021,0.0001,17.79326]
[1776714628709,43.5,76210.31,0.15,-0.20202,0.0001,17.78913]
[1776714628805,43.5,76210.31,0.15,-0.20202,0.0001,17.78913]
[1776714629081,43.5,76210.31,0.15,-0.20202,0.0001,17.78913]
[1776714629111,43.5,76210.31,0.15,-0.20202,0.0001,17.78913]
[1776714630500,43.5,76210.07,0.15,-0.20204,0.0001,17.79043]
[1776714630735,43.5,76210.38,0.15,-0.20201,0.0001,17.78888]
[1776714633332,43.5,76211.09,0.15,-0.20191,0.0001,17.78122]
[1776714633401,43.5,76211.09,0.15,-0.20191,0.0001,17.78122]
[1776714634526,43.5,76207.24,0.15,-0.20231,0.0001,17.80112]
[1776714634529,43.5,76207.24,0.15,-0.20231,0.0001,17.80112]
[1776714634590,43.5,76207.24,0.15,-0.20231,0.0001,17.80112]
[1776714634600,43.5,76218.04,0.15,-0.2012,0.0001,17.74529]
[1776714635130,43.5,76218.04,0.15,-0.2012,0.0001,17.74529]
[1776714635715,43.5,76218.04,0.15,-0.2012,0.0001,17.74529]
[1776714635743,43.5,76218.63,0.15,-0.20114,0.0001,17.74222]
[1776714640020,43.5,76218.57,0.15,-0.20115,0.0001,17.74249]
[1776714640178,43.5,76218.57,0.15,-0.20115,0.0001,17.74249]
[1776714640247,43.5,76218.57,0.15,-0.20115,0.0001,17.74249]
[1776714640376,43.5,76218.57,0.15,-0.20115,0.0001,17.74249]
[1776714640379,43.5,76217.82,0.15,-0.20122,0.0001,17.74637]
[1776714642717,43.5,76217.82,0.15,-0.20122,0.0001,17.74633]
[1776714642006,43.5,76208.5,0.15,-0.20218,0.0001,17.79453]
[1776714642775,43.5,76208.5,0.15,-0.20218,0.0001,17.79453]
[1776714643012,43.5,76207.43,0.15,-0.20228,0.0001,17.79998]
[1776714645270,43.5,76208.05,0.15,-0.20222,0.0001,17.79668]
[1776714645546,43.5,76208.05,0.15,-0.20222,0.0001,17.79668]
[1776714645573,43.5,76208.45,0.15,-0.20218,0.0001,17.79452]
[1776714646516,43.5,76208.45,0.15,-0.20218,0.0001,17.79452]
[1776714646638,43.5,76208.45,0.15,-0.20218,0.0001,17.79452]
[1776714646676,43.5,76208.45,0.15,-0.20218,0.0001,17.79452]
[1776714646737,43.5,76208.45,0.15,-0.20218,0.0001,17.79452]
[1776714646729,43.5,76219.57,0.15,-0.20104,0.0001,17.73691]
[1776714647341,43.5,76219.57,0.15,-0.20104,0.0001,17.73691]
[1776714647393,43.5,76219.57,0.15,-0.20104,0.0001,17.73691]
[1776714647586,43.5,76225.98,0.15,-0.20038,0.0001,17.70367]
[1776714653252,43.5,76223.95,0.15,-0.20059,0.0001,17.71417]
[1776714653313,43.5,76223.95,0.15,-0.20059,0.0001,17.71417]
[1776714653501,43.5,76223.95,0.15,-0.20059,0.0001,17.71417]
[1776714653598,43.5,76217.88,0.15,-0.20121,0.0001,17.74554]
[1776714654745,43.5,76217.88,0.15,-0.20121,0.0001,17.74554]
[1776714658733,43.5,76216.58,0.15,-0.20134,0.0001,17.75208]
[1776714658762,43.5,76214.48,0.15,-0.20155,0.0001,17.76268]
[1776714658845,43.5,76214.48,0.15,-0.20155,0.0001,17.76268]
[1776714661113,43.5,76214.69,0.15,-0.20152,0.0001,17.7616]
[1776714661197,43.5,76214.69,0.15,-0.20152,0.0001,17.7616]
[1776714661399,43.5,76214.69,0.15,-0.20152,0.0001,17.7616]
[1776714661442,43.5,76214.69,0.15,-0.20152,0.0001,17.7616]
[1776714661558,43.5,76214.55,0.15,-0.20154,0.0001,17.76234]
[1776714662663,43.5,76214.55,0.15,-0.20154,0.0001,17.76234]
[1776714662911,43.5,76214.33,0.15,-0.20156,0.0001,17.76352]
[1776714662918,43.5,76214.33,0.15,-0.20156,0.0001,17.76352]
[1776714663244,43.5,76214.33,0.15,-0.20156,0.0001,17.76352]
[1776714663407,43.5,76214.33,0.15,-0.20156,0.0001,17.76352]
[1776714663653,43.5,76214.33,0.15,-0.20156,0.0001,17.76352]
[1776714663707,43.5,76214.33,0.15,-0.20156,0.0001,17.76352]
[1776714663745,43.5,76216.33,0.15,-0.20136,0.0001,17.75317]
[1776714664660,43.5,76216.33,0.15,-0.20136,0.0001,17.75317]
[1776714664667,43.5,76216.33,0.15,-0.20136,0.0001,17.75317]
[1776714664740,43.5,76214.55,0.15,-0.20154,0.0001,17.76229]
[1776714669745,43.49,76209.41,0.15,-0.20205,0.0001,17.78826]
[1776714674660,43.49,76226.3,0.15,-0.20031,0.0001,17.69997]
[1776714680284,43.49,76229.17,0.15,-0.2,0.0001,17.68431]
[1776714685657,43.48,76231.78,0.15,-0.19972,0.0001,17.66989]
[1776714690782,43.48,76234.82,0.15,-0.1994,0.0001,17.6537]
[1776714696397,43.48,76238.77,0.15,-0.19895,0.0001,17.62822]
[1776714697891,43.48,76238.77,0.15,-0.19895,0.0001,17.62822]
[1776714697898,43.48,76238.77,0.15,-0.19895,0.0001,17.62822]
[1776714697986,43.48,76238.77,0.15,-0.19895,0.0001,17.62822]
[1776714698031,43.48,76238.77,0.15,-0.19895,0.0001,17.62822]
[1776714698411,43.48,76238.91,0.15,-0.19893,0.0001,17.62727]
[1776714699293,43.48,76238.91,0.15,-0.19893,0.0001,17.62727]
[1776714699418,43.48,76236.87,0.15,-0.19914,0.0001,17.63763]
[1776714700229,43.48,76236.87,0.15,-0.19914,0.0001,17.63763]
[1776714700799,43.48,76236.87,0.15,-0.19914,0.0001,17.63763]
[1776714700897,43.48,76235.74,0.15,-0.19925,0.0001,17.64338]
[1776714705794,43.48,76237.31,0.15,-0.19908,0.0001,17.6347]
[1776714705860,43.48,76238.59,0.15,-0.19895,0.0001,17.62792]
[1776714711507,43.47,76244.85,0.15,-0.1983,0.0001,17.59488]
[1776714716542,43.47,76242.05,0.15,-0.19858,0.0001,17.60897]
[1776714721577,43.47,76242.84,0.15,-0.19849,0.0001,17.6044]
[1776714726612,43.47,76243.96,0.15,-0.19837,0.0001,17.59818]
[1776714732654,43.47,76245.57,0.15,-0.1982,0.0001,17.58934]
[1776714738695,43.47,76248.63,0.15,-0.19788,0.0001,17.57302]
[1776714743730,43.47,76248.13,0.15,-0.19793,0.0001,17.57537]
[1776714748766,43.46,76251.52,0.15,-0.19758,0.0001,17.55752]
[1776714753608,43.46,76249.8,0.15,-0.19772,0.0001,17.56225]
[1776714753670,43.46,76249.8,0.15,-0.19772,0.0001,17.56225]
[1776714754019,43.46,76249.8,0.15,-0.19772,0.0001,17.56216]
[1776714754028,43.46,76249.8,0.15,-0.19772,0.0001,17.56216]
[1776714756020,43.46,76245.99,0.15,-0.1981,0.0001,17.5819]
[1776714756034,43.46,76245.99,0.15,-0.1981,0.0001,17.5819]
[1776714761034,43.46,76244.46,0.15,-0.19825,0.0001,17.58951]
[1776714766057,43.46,76243.85,0.15,-0.1983,0.0001,17.59223]
[1776714770189,43.46,76247.76,0.15,-0.1979,0.0001,17.57157]
[1776714770197,43.46,76247.76,0.15,-0.1979,0.0001,17.57157]
[1776714771972,43.46,76247.4,0.15,-0.19794,0.0001,17.5733]
[1776714771978,43.46,76247.4,0.15,-0.19794,0.0001,17.5733]
[1776714776255,43.46,76240.73,0.15,-0.19861,0.0001,17.6077]
[1776714776309,43.46,76240.73,0.15,-0.19861,0.0001,17.6077]
[1776714776407,43.46,76231.64,0.15,-0.19953,0.0001,17.65494]
[1776714777555,43.46,76231.64,0.15,-0.19953,0.0001,17.65494]
[1776714778318,43.46,76229.25,0.15,-0.19977,0.0001,17.66723]
[1776714778676,43.46,76229.25,0.15,-0.19977,0.0001,17.66723]
[1776714778730,43.46,76229.25,0.15,-0.19977,0.0001,17.66723]
[1776714778776,43.46,76228.9,0.15,-0.1998,0.0001,17.66867]
[1776714780320,43.46,76228.35,0.15,-0.19986,0.0001,17.67153]
[1776714780368,43.46,76228.35,0.15,-0.19985,0.0001,17.67134]
[1776714782550,43.45,76227.5,0.15,-0.19994,0.0001,17.67557]
[1776714787892,43.45,76233.0,0.15,-0.19936,0.0001,17.64614]
[1776714791164,43.45,76234.45,0.15,-0.1992,0.0001,17.63811]
[1776714792451,43.45,76238.62,0.15,-0.19877,0.0001,17.61621]
[1776714792489,43.45,76238.62,0.15,-0.19877,0.0001,17.61621]
[1776714792522,43.45,76238.62,0.15,-0.19877,0.0001,17.61621]
[1776714792529,43.45,76238.62,0.15,-0.19877,0.0001,17.61621]
[1776714794579,43.45,76241.08,0.15,-0.19852,0.0001,17.6033]
[1776714794663,43.45,76241.46,0.15,-0.19848,0.0001,17.60113]
[1776714800274,43.45,76242.25,0.15,-0.19839,0.0001,17.59663]
[1776714806501,43.44,76243.27,0.15,-0.19828,0.0001,17.59068]
[1776714812209,43.44,76248.89,0.15,-0.19767,0.0001,17.55685]
[1776714814623,43.44,76249.23,0.15,-0.19763,0.0001,17.55502]
[1776714814706,43.44,76249.23,0.15,-0.19763,0.0001,17.55502]
[1776714820033,43.44,76248.49,0.15,-0.1977,0.0001,17.55859]
[1776714828320,43.44,76246.34,0.15,-0.19791,0.0001,17.56932]
[1776714833357,43.44,76241.33,0.15,-0.19841,0.0001,17.59503]
[1776714838393,43.44,76241.52,0.15,-0.19838,0.0001,17.59354]
[1776714843430,43.43,76242.95,0.15,-0.19823,0.0001,17.58556]
[1776714848463,43.43,76244.36,0.15,-0.19808,0.0001,17.57769]
[1776714853498,43.43,76250.35,0.15,-0.19746,0.0001,17.546]
[1776714858533,43.43,76247.96,0.15,-0.19769,0.0001,17.55808]
[1776714863568,43.43,76248.95,0.15,-0.19759,0.0001,17.55255]
[1776714868607,43.43,76249.0,0.15,-0.19758,0.0001,17.55195]
[1776714873642,43.43,76249.31,0.15,-0.19751,0.0001,17.54589]
[1776714874671,43.43,76249.31,0.15,-0.19751,0.0001,17.54589]
[1776714874735,43.43,76249.31,0.15,-0.19751,0.0001,17.54589]
[1776714879780,43.42,76251.08,0.15,-0.19732,0.0001,17.5363]
[1776714884784,43.42,76251.65,0.15,-0.19726,0.0001,17.53308]
[1776714889707,43.42,76250.9,0.15,-0.19733,0.0001,17.53682]
[1776714891720,43.42,76250.83,0.15,-0.19734,0.0001,17.53714]
[1776714891818,43.42,76242.05,0.15,-0.19823,0.0001,17.5828]
[1776714897822,43.42,76238.37,0.15,-0.19859,0.0001,17.60131]
[1776714902859,43.42,76231.34,0.15,-0.19929,0.0001,17.63722]
[1776714907899,43.42,76228.75,0.15,-0.19954,0.0001,17.64993]
[1776714912929,43.41,76234.39,0.15,-0.19896,0.0001,17.62004]
[1776714917963,43.41,76225.79,0.15,-0.19982,0.0001,17.66426]
[1776714923003,43.41,76220.32,0.15,-0.20037,0.0001,17.69208]
[1776714929045,43.41,76219.97,0.15,-0.20039,0.0001,17.69308]
[1776714935726,43.41,76219.4,0.15,-0.20045,0.0001,17.6959]
[1776714945157,43.4,76219.18,0.15,-0.2004,0.0001,17.69102]
[1776714950193,43.4,76218.28,0.15,-0.20048,0.0001,17.69511]
[1776714956073,43.39,76217.9,0.15,-0.20051,0.0001,17.69653]
[1776714957585,43.39,76208.59,0.15,-0.20146,0.0001,17.74464]
[1776714963292,43.39,76209.38,0.15,-0.20136,0.0001,17.73954]
[1776714968321,43.39,76214.78,0.15,-0.20079,0.0001,17.71069]
[1776714973355,43.38,76217.81,0.15,-0.20047,0.0001,17.69431]
[1776714978821,43.38,76225.91,0.15,-0.19963,0.0001,17.65173]
[1776714980408,43.38,76230.32,0.15,-0.19918,0.0001,17.62861]
[1776714981714,43.38,76240.51,0.15,-0.19814,0.0001,17.57512]
[1776714982658,43.38,76240.51,0.15,-0.19814,0.0001,17.57512]
[1776714983084,43.38,76249.69,0.15,-0.1972,0.0001,17.52704]
[1776714984517,43.38,76251.79,0.15,-0.19698,0.0001,17.51594]
[1776714986188,43.38,76238.3,0.15,-0.19835,0.0001,17.58619]
[1776714991232,43.38,76239.09,0.15,-0.19823,0.0001,17.57741]
[1776714996255,43.38,76245.73,0.15,-0.19755,0.0001,17.54234]
[1776715001310,43.38,76247.78,0.15,-0.19733,0.0001,17.53141]
[1776715006503,43.37,76247.84,0.15,-0.19732,0.0001,17.53088]
[1776715009401,43.37,76248.86,0.15,-0.19722,0.0001,17.52543]
[1776715009503,43.37,76248.86,0.15,-0.19722,0.0001,17.52543]
[1776715009927,43.37,76248.86,0.15,-0.19722,0.0001,17.52543]
[1776715011312,43.37,76256.44,0.15,-0.19645,0.0001,17.4858]
[1776715011633,43.37,76265.57,0.15,-0.19553,0.0001,17.43795]
[1776715013134,43.37,76265.57,0.15,-0.19553,0.0001,17.43795]
[1776715013170,43.37,76266.6,0.15,-0.19542,0.0001,17.4325]
[1776715013648,43.37,76267.1,0.15,-0.19537,0.0001,17.42984]
[1776715015897,43.37,76278.98,0.15,-0.19417,0.0001,17.36752]
[1776715017326,43.37,76281.42,0.15,-0.19393,0.0001,17.35471]
[1776715017943,43.37,76281.42,0.15,-0.19393,0.0001,17.35471]
[1776715017992,43.37,76281.42,0.15,-0.19393,0.0001,17.35471]
[1776715018012,43.37,76283.79,0.15,-0.19369,0.0001,17.34231]
[1776715018907,43.37,76283.79,0.15,-0.19369,0.0001,17.34231]
[1776715018917,43.37,76283.79,0.15,-0.19369,0.0001,17.34231]
[1776715018982,43.37,76283.79,0.15,-0.19369,0.0001,17.34231]
[1776715019144,43.37,76288.35,0.15,-0.19324,0.0001,17.31843]
[1776715019743,43.37,76288.35,0.15,-0.19324,0.0001,17.31843]
[1776715019775,43.37,76288.35,0.15,-0.19324,0.0001,17.31843]
[1776715019939,43.37,76288.35,0.15,-0.19324,0.0001,17.31843]
[1776715020021,43.37,76300.85,0.15,-0.19198,0.0001,17.25261]
[1776715025141,43.37,76308.7,0.15,-0.1912,0.0001,17.21118]
[1776715028845,43.37,76306.72,0.15,-0.19139,0.0001,17.22149]
[1776715028865,43.37,76306.28,0.15,-0.19144,0.0001,17.22379]
[1776715035089,43.37,76305.35,0.15,-0.19153,0.0001,17.2286]
[1776715035101,43.37,76303.94,0.15,-0.19167,0.0001,17.23601]
[1776715036505,43.37,76303.94,0.15,-0.19167,0.0001,17.23601]
[1776715036562,43.37,76303.94,0.15,-0.19167,0.0001,17.23601]
[1776715036619,43.37,76303.94,0.15,-0.19167,0.0001,17.23601]
[1776715036652,43.37,76303.94,0.15,-0.19167,0.0001,17.23601]
[1776715036821,43.37,76284.76,0.15,-0.19359,0.0001,17.33685]
[1776715037208,43.37,76284.76,0.15,-0.19359,0.0001,17.33685]
[1776715037258,43.37,76284.76,0.15,-0.19359,0.0001,17.33685]
[1776715042006,43.37,76286.73,0.15,-0.19339,0.0001,17.32638]
[1776715042046,43.37,76286.73,0.15,-0.19339,0.0001,17.32638]
[1776715042840,43.37,76288.47,0.15,-0.19321,0.0001,17.31725]
[1776715042897,43.37,76288.47,0.15,-0.19321,0.0001,17.31725]
[1776715046485,43.37,76291.87,0.15,-0.19287,0.0001,17.29943]
[1776715046566,43.37,76291.87,0.15,-0.19287,0.0001,17.29943]
[1776715048905,43.37,76306.77,0.15,-0.19139,0.0001,17.22122]
[1776715049840,43.37,76306.77,0.15,-0.19139,0.0001,17.22122]
[1776715050725,43.37,76308.57,0.15,-0.19121,0.0001,17.21175]
[1776715050809,43.37,76308.57,0.15,-0.19121,0.0001,17.21175]
[1776715050928,43.37,76313.67,0.15,-0.19071,0.0001,17.18502]
[1776715055259,43.37,76311.98,0.15,-0.19085,0.0001,17.18996]
[1776715055323,43.37,76311.98,0.15,-0.19085,0.0001,17.18996]
[1776715056823,43.37,76311.01,0.15,-0.19094,0.0001,17.19511]
[1776715056893,43.37,76311.01,0.15,-0.19094,0.0001,17.19511]
[1776715057088,43.37,76311.01,0.15,-0.19094,0.0001,17.19511]
[1776715057117,43.37,76310.82,0.15,-0.19096,0.0001,17.19616]
[1776715058851,43.37,76310.82,0.15,-0.19096,0.0001,17.19621]
[1776715059082,43.37,76309.33,0.15,-0.19111,0.0001,17.2041]
[1776715064707,43.37,76304.35,0.15,-0.19161,0.0001,17.2305]
[1776715070055,43.37,76301.73,0.15,-0.19187,0.0001,17.24439]
[1776715071485,43.37,76301.44,0.15,-0.1919,0.0001,17.24593]
[1776715071614,43.37,76301.44,0.15,-0.1919,0.0001,17.24593]
[1776715072069,43.37,76301.07,0.15,-0.19194,0.0001,17.24788]
[1776715077106,43.38,76291.44,0.15,-0.19291,0.0001,17.29895]
[1776715078787,43.38,76289.62,0.15,-0.19309,0.0001,17.30858]
[1776715080157,43.38,76289.63,0.15,-0.19309,0.0001,17.30859]
[1776715080926,43.38,76288.6,0.15,-0.1932,0.0001,17.31406]
[1776715080946,43.38,76288.6,0.15,-0.1932,0.0001,17.31406]
[1776715081041,43.38,76288.6,0.15,-0.1932,0.0001,17.31406]
[1776715081085,43.38,76288.6,0.15,-0.1932,0.0001,17.31406]
[1776715081116,43.38,76288.6,0.15,-0.1932,0.0001,17.31406]
[1776715081144,43.38,76288.6,0.15,-0.1932,0.0001,17.31406]
[1776715081194,43.38,76275.27,0.15,-0.19454,0.0001,17.38401]
[1776715086406,43.38,76271.92,0.15,-0.19488,0.0001,17.4019]
[1776715086461,43.38,76271.92,0.15,-0.19488,0.0001,17.4019]
[1776715087208,43.38,76271.92,0.15,-0.19488,0.0001,17.4019]
[1776715087319,43.38,76273.69,0.15,-0.1947,0.0001,17.39269]
[1776715088189,43.38,76284.79,0.15,-0.19359,0.0001,17.33458]
[1776715089243,43.38,76284.79,0.15,-0.19359,0.0001,17.33456]
[1776715089454,43.38,76284.79,0.15,-0.19359,0.0001,17.33456]
[1776715089625,43.38,76284.79,0.15,-0.19359,0.0001,17.33456]
[1776715089637,43.38,76284.79,0.15,-0.19359,0.0001,17.33456]
[1776715092227,43.38,76295.82,0.15,-0.19249,0.0001,17.27672]
[1776715093129,43.38,76299.91,0.15,-0.19208,0.0001,17.25531]
[1776715098288,43.38,76301.98,0.15,-0.19188,0.0001,17.24471]
[1776715104294,43.38,76296.67,0.15,-0.19242,0.0001,17.27327]
[1776715106459,43.38,76296.67,0.15,-0.19242,0.0001,17.27327]
[1776715110660,43.38,76285.74,0.15,-0.19353,0.0001,17.33129]
[1776715111637,43.38,76285.74,0.15,-0.19353,0.0001,17.33129]
[1776715111771,43.38,76285.74,0.15,-0.19353,0.0001,17.33129]
[1776715111857,43.38,76285.74,0.15,-0.19353,0.0001,17.33129]
[1776715112544,43.39,76285.19,0.15,-0.19355,0.0001,17.33022]
[1776715112584,43.39,76285.19,0.15,-0.19355,0.0001,17.33022]
[1776715113127,43.39,76273.33,0.15,-0.19475,0.0001,17.39272]
[1776715114556,43.39,76273.34,0.15,-0.19475,0.0001,17.39267]
[1776715114652,43.39,76273.47,0.15,-0.19474,0.0001,17.39208]
[1776715120384,43.39,76273.44,0.15,-0.19475,0.0001,17.39266]
[1776715120458,43.39,76273.44,0.15,-0.19475,0.0001,17.39266]
[1776715126722,43.39,76283.13,0.15,-0.19378,0.0001,17.34236]
[1776715130594,43.39,76278.43,0.15,-0.19426,0.0001,17.36747]
[1776715130652,43.39,76278.43,0.15,-0.19426,0.0001,17.36747]
[1776715130778,43.39,76278.43,0.15,-0.19426,0.0001,17.36747]
[1776715131205,43.39,76276.94,0.15,-0.19442,0.0001,17.37548]
[1776715136207,43.39,76276.15,0.15,-0.1945,0.0001,17.37987]
[1776715141261,43.39,76279.88,0.15,-0.19413,0.0001,17.36061]
[1776715145320,43.4,76278.02,0.15,-0.19433,0.0001,17.37083]
[1776715145407,43.4,76278.02,0.15,-0.19433,0.0001,17.37083]
[1776715145644,43.4,76278.02,0.15,-0.19433,0.0001,17.37083]
[1776715145747,43.4,76278.02,0.15,-0.19433,0.0001,17.37083]
[1776715145869,43.4,76272.78,0.15,-0.19485,0.0001,17.39827]
[1776715151628,43.4,76268.51,0.15,-0.19529,0.0001,17.42116]
[1776715154525,43.4,76270.15,0.15,-0.19513,0.0001,17.41287]
[1776715154543,43.4,76270.15,0.15,-0.19513,0.0001,17.41287]
[1776715154638,43.4,76270.15,0.15,-0.19513,0.0001,17.41287]
[1776715155059,43.4,76270.15,0.15,-0.19513,0.0001,17.41287]
[1776715157114,43.4,76266.74,0.15,-0.19548,0.0001,17.43081]
[1776715157189,43.4,76257.87,0.15,-0.19638,0.0001,17.47751]
[1776715157528,43.4,76257.87,0.15,-0.19638,0.0001,17.47751]
[1776715162701,43.4,76253.71,0.15,-0.19681,0.0001,17.49992]
[1776715165798,43.4,76264.16,0.15,-0.19576,0.0001,17.44569]
[1776715171799,43.41,76269.79,0.15,-0.19519,0.0001,17.41329]
[1776715176821,43.41,76263.89,0.15,-0.1958,0.0001,17.44486]
[1776715181854,43.41,76260.32,0.15,-0.19617,0.0001,17.46415]
[1776715186889,43.42,76266.99,0.15,-0.19551,0.0001,17.43001]
[1776715189260,43.42,76277.25,0.15,-0.19449,0.0001,17.37695]
[1776715194948,43.42,76268.79,0.15,-0.19536,0.0001,17.42223]
[1776715197318,43.42,76274.42,0.15,-0.19479,0.0001,17.39297]
[1776715197347,43.42,76288.52,0.15,-0.19339,0.0001,17.31972]
[1776715197445,43.42,76288.52,0.15,-0.19339,0.0001,17.31972]
[1776715197617,43.42,76288.52,0.15,-0.19339,0.0001,17.31972]
[1776715197751,43.42,76288.52,0.15,-0.19339,0.0001,17.31972]
[1776715197759,43.42,76288.52,0.15,-0.19339,0.0001,17.31972]
[1776715197848,43.42,76288.52,0.15,-0.19339,0.0001,17.31972]
[1776715197971,43.42,76288.52,0.15,-0.19339,0.0001,17.31972]
[1776715199672,43.42,76294.61,0.15,-0.19278,0.0001,17.28794]
[1776715199736,43.42,76294.61,0.15,-0.19278,0.0001,17.28794]
[1776715199756,43.42,76294.61,0.15,-0.19278,0.0001,17.28794]
[1776715200294,43.42,76294.61,0.15,-0.19278,0.0001,17.28794]
[1776715199985,43.42,76294.61,0.15,-0.19278,0.0001,17.28794]
[1776715200444,43.42,76294.61,0.15,-0.19278,0.0001,17.28794]
[1776715200462,43.42,76294.61,0.15,-0.19278,0.0001,17.28794]
[1776715200681,43.42,76294.61,0.15,-0.19278,0.0001,17.28794]
[1776715201314,43.42,76275.67,0.15,-0.19468,0.0001,17.38733]
[1776715201766,43.42,76275.67,0.15,-0.19468,0.0001,17.38733]
[1776715202197,43.43,76260.45,0.15,-0.19623,0.0001,17.46742]
[1776715204071,43.43,76258.14,0.15,-0.19647,0.0001,17.4797]
[1776715204156,43.43,76258.14,0.15,-0.19647,0.0001,17.4797]
[1776715205745,43.43,76260.29,0.15,-0.19626,0.0001,17.46894]
[1776715206027,43.43,76260.29,0.15,-0.19626,0.0001,17.46918]
[1776715211062,43.43,76262.07,0.15,-0.1961,0.0001,17.46108]
[1776715212290,43.43,76262.07,0.15,-0.1961,0.0001,17.46108]
[1776715212345,43.44,76262.25,0.15,-0.19609,0.0001,17.46039]
[1776715212433,43.44,76262.25,0.15,-0.19609,0.0001,17.46039]
[1776715216219,43.44,76261.79,0.15,-0.19615,0.0001,17.46336]
[1776715217007,43.44,76260.87,0.15,-0.19624,0.0001,17.46833]
[1776715217053,43.44,76260.87,0.15,-0.19624,0.0001,17.46833]
[1776715217112,43.44,76260.87,0.15,-0.19624,0.0001,17.46833]
[1776715218194,43.44,76261.51,0.15,-0.19618,0.0001,17.46514]
[1776715218517,43.44,76261.14,0.15,-0.19622,0.0001,17.46731]
[1776715218672,43.44,76261.14,0.15,-0.19622,0.0001,17.46731]
[1776715218786,43.44,76261.14,0.15,-0.19622,0.0001,17.46731]
[1776715218942,43.44,76261.14,0.15,-0.19622,0.0001,17.46731]
[1776715219298,43.44,76231.6,0.15,-0.19922,0.0001,17.62142]
[1776715219547,43.44,76231.6,0.15,-0.19922,0.0001,17.62142]
[1776715219586,43.44,76231.6,0.15,-0.19922,0.0001,17.62142]
[1776715219634,43.44,76231.6,0.15,-0.19922,0.0001,17.62142]
[1776715219658,43.44,76231.6,0.15,-0.19922,0.0001,17.62142]
[1776715219922,43.44,76231.6,0.15,-0.19922,0.0001,17.62142]
[1776715220283,43.44,76231.6,0.15,-0.19922,0.0001,17.62142]
[1776715220296,43.44,76220.61,0.15,-0.20035,0.0001,17.67893]
[1776715220521,43.44,76220.61,0.15,-0.20035,0.0001,17.67893]
[1776715220601,43.44,76220.61,0.15,-0.20035,0.0001,17.67893]
[1776715220785,43.44,76220.61,0.15,-0.20035,0.0001,17.67893]
[1776715221175,43.44,76216.07,0.15,-0.20082,0.0001,17.70268]
[1776715221551,43.44,76216.07,0.15,-0.20082,0.0001,17.70268]
[1776715221647,43.44,76216.07,0.15,-0.20082,0.0001,17.70268]
[1776715222301,43.44,76216.07,0.15,-0.20082,0.0001,17.70268]
[1776715222351,43.44,76216.07,0.15,-0.20082,0.0001,17.70268]
[1776715222325,43.44,76214.8,0.15,-0.20095,0.0001,17.70935]
[1776715224980,43.44,76212.98,0.15,-0.20114,0.0001,17.719]
[1776715225054,43.44,76212.98,0.15,-0.20114,0.0001,17.719]
[1776715225167,43.44,76212.89,0.15,-0.20116,0.0001,17.71962]
[1776715225534,43.44,76212.89,0.15,-0.20116,0.0001,17.71962]
[1776715230073,43.45,76212.35,0.15,-0.20122,0.0001,17.72297]
[1776715230212,43.45,76212.34,0.15,-0.20123,0.0001,17.72315]
[1776715232708,43.45,76211.36,0.15,-0.2013,0.0001,17.72435]
[1776715232791,43.45,76211.36,0.15,-0.2013,0.0001,17.72435]
[1776715238148,43.45,76206.37,0.15,-0.20182,0.0001,17.7507]
[1776715238606,43.45,76209.51,0.15,-0.2015,0.0001,17.7345]
[1776715238665,43.45,76209.51,0.15,-0.2015,0.0001,17.7345]
[1776715239284,43.45,76219.61,0.15,-0.20046,0.0001,17.68214]
[1776715244299,43.45,76223.84,0.15,-0.20004,0.0001,17.66055]
[1776715246315,43.45,76213.16,0.15,-0.20113,0.0001,17.71601]
[1776715248123,43.45,76213.43,0.15,-0.20111,0.0001,17.71459]
[1776715248198,43.45,76213.43,0.15,-0.20111,0.0001,17.71459]
[1776715248269,43.45,76213.43,0.15,-0.20111,0.0001,17.71459]
[1776715248275,43.45,76213.43,0.15,-0.20111,0.0001,17.71459]
[1776715248299,43.45,76213.52,0.15,-0.2011,0.0001,17.71411]
[1776715250086,43.45,76213.52,0.15,-0.2011,0.0001,17.71409]
[1776715250141,43.45,76213.52,0.15,-0.2011,0.0001,17.71409]
[1776715250336,43.45,76213.52,0.15,-0.2011,0.0001,17.71409]
[1776715250526,43.45,76214.41,0.15,-0.201,0.0001,17.70946]
[1776715250585,43.45,76214.41,0.15,-0.201,0.0001,17.70946]
[1776715251357,43.45,76210.88,0.15,-0.20137,0.0001,17.72775]
[1776715252515,43.45,76206.86,0.15,-0.20178,0.0001,17.74844]
[1776715253364,43.45,76209.78,0.15,-0.20148,0.0001,17.73332]
[1776715255952,43.45,76204.46,0.15,-0.20202,0.0001,17.76076]
[1776715255984,43.45,76204.46,0.15,-0.20202,0.0001,17.76076]
[1776715256451,43.45,76202.61,0.15,-0.20221,0.0001,17.77024]
[1776715257394,43.45,76202.89,0.15,-0.20218,0.0001,17.7687]
[1776715260794,43.45,76201.14,0.15,-0.20236,0.0001,17.77762]
[1776715261072,43.45,76201.14,0.15,-0.20236,0.0001,17.77762]
[1776715261414,43.45,76201.14,0.15,-0.20236,0.0001,17.77762]
[1776715261431,43.45,76179.69,0.15,-0.20457,0.0001,17.88846]
[1776715262614,43.45,76179.69,0.15,-0.20457,0.0001,17.88846]
[1776715262620,43.45,76179.69,0.15,-0.20457,0.0001,17.88846]
[1776715262854,43.45,76179.69,0.15,-0.20457,0.0001,17.88846]
[1776715263019,43.45,76179.69,0.15,-0.20457,0.0001,17.88846]
[1776715263435,43.45,76176.49,0.15,-0.2049,0.0001,17.90488]
[1776715264441,43.45,76163.01,0.15,-0.2063,0.0001,17.97427]
[1776715267656,43.45,76158.17,0.15,-0.20681,0.0001,17.99906]
[1776715267836,43.45,76158.17,0.15,-0.20681,0.0001,17.99906]
[1776715267873,43.45,76158.17,0.15,-0.20681,0.0001,17.99906]
[1776715269531,43.45,76157.82,0.15,-0.20684,0.0001,18.00086]
[1776715269827,43.45,76157.82,0.15,-0.20684,0.0001,18.00086]
[1776715269915,43.45,76157.82,0.15,-0.20684,0.0001,18.00086]
[1776715270059,43.45,76157.82,0.15,-0.20684,0.0001,18.00086]
[1776715270321,43.45,76157.82,0.15,-0.20684,0.0001,18.00086]
[1776715270385,43.45,76135.96,0.15,-0.20913,0.00011,18.11292]
[1776715271216,43.45,76135.96,0.15,-0.20913,0.00011,18.11292]
[1776715271544,43.45,76130.27,0.15,-0.20973,0.00011,18.1419]
[1776715275098,43.45,76127.47,0.15,-0.21002,0.00011,18.15603]
[1776715275124,43.45,76127.47,0.15,-0.21002,0.00011,18.15603]
[1776715275270,43.45,76127.47,0.15,-0.21002,0.00011,18.15603]
[1776715275274,43.45,76127.47,0.15,-0.21002,0.00011,18.15603]
[1776715275371,43.45,76124.68,0.15,-0.21031,0.00011,18.17031]
[1776715281068,43.45,76128.33,0.15,-0.20993,0.00011,18.1516]
[1776715281243,43.45,76128.33,0.15,-0.20993,0.00011,18.1516]
[1776715283577,43.45,76112.96,0.15,-0.21155,0.00011,18.23015]
[1776715287610,43.45,76130.49,0.15,-0.2097,0.00011,18.14046]
[1776715288670,43.45,76130.49,0.15,-0.2097,0.00011,18.14046]
[1776715288677,43.45,76130.49,0.15,-0.2097,0.00011,18.14046]
[1776715288726,43.45,76130.49,0.15,-0.2097,0.00011,18.14046]
[1776715288936,43.45,76131.49,0.15,-0.20959,0.00011,18.13531]
[1776715294004,43.44,76132.84,0.15,-0.20941,0.00011,18.12377]
[1776715294030,43.44,76132.84,0.15,-0.20941,0.00011,18.12377]
[1776715294221,43.44,76138.12,0.15,-0.20885,0.0001,18.09656]
[1776715295024,43.44,76138.12,0.15,-0.20885,0.0001,18.09656]
[1776715296045,43.44,76142.31,0.15,-0.20841,0.0001,18.07496]
[1776715296269,43.44,76142.31,0.15,-0.20841,0.0001,18.07496]
[1776715296389,43.44,76142.31,0.15,-0.20841,0.0001,18.07496]
[1776715296423,43.44,76142.31,0.15,-0.20841,0.0001,18.07496]
[1776715297955,43.44,76121.73,0.15,-0.21057,0.00011,18.18022]
[1776715301445,43.44,76121.33,0.15,-0.21061,0.00011,18.18216]
[1776715301464,43.44,76119.64,0.15,-0.21079,0.00011,18.19074]
[1776715301591,43.44,76119.64,0.15,-0.21079,0.00011,18.19074]
[1776715301623,43.44,76119.64,0.15,-0.21079,0.00011,18.19074]
[1776715301701,43.44,76119.64,0.15,-0.21079,0.00011,18.19074]
[1776715301781,43.44,76119.64,0.15,-0.21079,0.00011,18.19074]
[1776715301791,43.44,76114.76,0.15,-0.2113,0.00011,18.21564]
[1776715302897,43.44,76114.76,0.15,-0.2113,0.00011,18.21564]
[1776715308155,43.44,76109.95,0.15,-0.2118,0.00011,18.23964]
[1776715308471,43.44,76109.95,0.15,-0.2118,0.00011,18.23964]
[1776715308208,43.44,76122.1,0.15,-0.21052,0.00011,18.1776]
[1776715312169,43.44,76119.99,0.15,-0.21074,0.00011,18.18825]
[1776715312216,43.44,76119.99,0.15,-0.21074,0.00011,18.18825]
[1776715312491,43.44,76122.13,0.15,-0.21051,0.00011,18.17726]
[1776715313142,43.44,76122.13,0.15,-0.21051,0.00011,18.17726]
[1776715313177,43.44,76122.13,0.15,-0.21051,0.00011,18.17726]
[1776715313215,43.44,76122.13,0.15,-0.21051,0.00011,18.17726]
[1776715313243,43.44,76121.51,0.15,-0.21058,0.00011,18.18043]
[1776715318833,43.44,76122.79,0.15,-0.21044,0.00011,18.17371]
[1776715323719,43.44,76123.07,0.15,-0.21041,0.00011,18.17219]
[1776715323811,43.44,76123.07,0.15,-0.21041,0.00011,18.17219]
[1776715324180,43.44,76133.77,0.15,-0.20928,0.00011,18.11739]
[1776715330271,43.44,76130.9,0.15,-0.20957,0.00011,18.13172]
[1776715335947,43.44,76128.07,0.15,-0.20986,0.00011,18.14579]
[1776715340983,43.43,76125.37,0.15,-0.21013,0.00011,18.15893]
[1776715344947,43.43,76129.43,0.15,-0.20969,0.00011,18.13761]
[1776715345455,43.43,76133.2,0.15,-0.20929,0.00011,18.11813]
[1776715346672,43.43,76137.61,0.15,-0.20883,0.0001,18.09555]
[1776715346739,43.43,76137.61,0.15,-0.20883,0.0001,18.09555]
[1776715347602,43.43,76139.51,0.15,-0.20863,0.0001,18.08581]
[1776715347647,43.43,76139.51,0.15,-0.20863,0.0001,18.08581]
[1776715349427,43.43,76139.65,0.15,-0.20862,0.0001,18.085]
[1776715349465,43.43,76139.65,0.15,-0.20862,0.0001,18.085]
[1776715349443,43.43,76146.98,0.15,-0.20785,0.0001,18.04737]
[1776715350414,43.43,76150.94,0.15,-0.20743,0.0001,18.02706]
[1776715351064,43.43,76150.94,0.15,-0.20743,0.0001,18.02706]
[1776715351129,43.43,76150.94,0.15,-0.20743,0.0001,18.02706]
[1776715351155,43.43,76150.94,0.15,-0.20743,0.0001,18.02706]
[1776715351452,43.43,76150.94,0.15,-0.20743,0.0001,18.02706]
[1776715351494,43.43,76151.53,0.15,-0.20734,0.0001,18.01996]
[1776715351712,43.43,76151.53,0.15,-0.20734,0.0001,18.01996]
[1776715351790,43.43,76151.53,0.15,-0.20734,0.0001,18.01996]
[1776715352765,43.43,76152.2,0.15,-0.20727,0.0001,18.01652]
[1776715356485,43.43,76153.4,0.15,-0.20715,0.0001,18.01042]
[1776715356579,43.43,76153.4,0.15,-0.20715,0.0001,18.01049]
[1776715357677,43.43,76153.11,0.15,-0.20718,0.0001,18.01205]
[1776715357702,43.43,76153.11,0.15,-0.20718,0.0001,18.01205]
[1776715357787,43.43,76153.11,0.15,-0.20718,0.0001,18.01205]
[1776715361265,43.43,76156.78,0.15,-0.2068,0.0001,17.99326]
[1776715363627,43.43,76161.21,0.15,-0.20634,0.0001,17.97061]
[1776715365509,43.43,76161.94,0.15,-0.20626,0.0001,17.96693]
[1776715367972,43.43,76164.67,0.15,-0.20598,0.0001,17.95314]
[1776715368102,43.43,76164.67,0.15,-0.20598,0.0001,17.95314]
[1776715368161,43.43,76164.67,0.15,-0.20598,0.0001,17.95314]
[1776715368374,43.43,76164.67,0.15,-0.20598,0.0001,17.95314]
[1776715372002,43.43,76167.29,0.15,-0.20572,0.0001,17.94005]
[1776715373899,43.43,76169.4,0.15,-0.2055,0.0001,17.92939]
[1776715375696,43.44,76172.72,0.15,-0.20516,0.0001,17.91252]
[1776715377258,43.44,76174.55,0.15,-0.20498,0.0001,17.90337]
[1776715381217,43.44,76180.67,0.15,-0.20436,0.0001,17.87252]
[1776715381303,43.44,76180.67,0.15,-0.20436,0.0001,17.87252]
[1776715381420,43.44,76186.87,0.15,-0.20372,0.0001,17.84092]
[1776715382276,43.44,76186.87,0.15,-0.20372,0.0001,17.84092]
[1776715382589,43.44,76186.87,0.15,-0.20372,0.0001,17.84092]
[1776715383180,43.44,76195.09,0.15,-0.20287,0.0001,17.79844]
[1776715383490,43.44,76200.67,0.15,-0.2023,0.0001,17.76969]
[1776715385963,43.44,76203.23,0.15,-0.20204,0.0001,17.75655]
[1776715386048,43.44,76203.23,0.15,-0.20204,0.0001,17.75655]
[1776715386936,43.44,76204.07,0.15,-0.20195,0.0001,17.7522]
[1776715387144,43.44,76204.07,0.15,-0.20195,0.0001,17.7522]
[1776715392361,43.44,76206.05,0.15,-0.20177,0.0001,17.74291]
[1776715397395,43.45,76204.92,0.15,-0.2019,0.0001,17.74945]
[1776715398056,43.45,76204.92,0.15,-0.2019,0.0001,17.74945]
[1776715398404,43.45,76206.9,0.15,-0.2017,0.0001,17.73932]
[1776715398912,43.45,76206.9,0.15,-0.2017,0.0001,17.73932]
[1776715398951,43.45,76206.9,0.15,-0.2017,0.0001,17.73932]
[1776715401593,43.45,76219.7,0.15,-0.20039,0.0001,17.67343]
[1776715402144,43.45,76219.7,0.15,-0.20039,0.0001,17.67343]
[1776715402184,43.45,76219.7,0.15,-0.20039,0.0001,17.67343]
[1776715403123,43.45,76219.7,0.15,-0.20039,0.0001,17.67351]
[1776715403197,43.45,76219.7,0.15,-0.20039,0.0001,17.67351]
[1776715403923,43.45,76220.65,0.15,-0.2003,0.0001,17.6687]
[1776715403979,43.45,76220.65,0.15,-0.2003,0.0001,17.6687]
[1776715410487,43.45,76223.92,0.15,-0.19998,0.0001,17.6527]
[1776715416560,43.46,76223.97,0.15,-0.19996,0.0001,17.6489]
[1776715418639,43.46,76223.29,0.15,-0.20004,0.0001,17.65289]
[1776715418673,43.46,76223.29,0.15,-0.20004,0.0001,17.65289]
[1776715420329,43.46,76223.05,0.15,-0.20007,0.0001,17.6546]
[1776715420335,43.46,76223.05,0.15,-0.20007,0.0001,17.6546]
[1776715420557,43.46,76221.24,0.15,-0.20025,0.0001,17.66399]
[1776715421074,43.46,76221.24,0.15,-0.20025,0.0001,17.66399]
[1776715421132,43.46,76221.24,0.15,-0.20025,0.0001,17.66399]
[1776715423321,43.46,76219.4,0.15,-0.20045,0.0001,17.67381]
[1776715423478,43.46,76219.4,0.15,-0.20045,0.0001,17.67381]
[1776715423587,43.46,76209.85,0.15,-0.20143,0.0001,17.72344]
[1776715424425,43.46,76209.85,0.15,-0.20143,0.0001,17.72344]
[1776715424586,43.46,76209.85,0.15,-0.20143,0.0001,17.72355]
[1776715429622,43.46,76206.03,0.15,-0.20184,0.0001,17.74413]
[1776715431309,43.46,76208.23,0.15,-0.20162,0.0001,17.73291]
[1776715431384,43.46,76208.23,0.15,-0.20162,0.0001,17.73291]
[1776715432304,43.47,76211.46,0.15,-0.20129,0.0001,17.71636]
[1776715432352,43.47,76211.46,0.15,-0.20129,0.0001,17.71636]
[1776715432436,43.47,76211.46,0.15,-0.20129,0.0001,17.71636]
[1776715432643,43.47,76211.63,0.15,-0.20127,0.0001,17.71569]
[1776715433512,43.47,76211.63,0.15,-0.20127,0.0001,17.71569]
[1776715433738,43.47,76214.19,0.15,-0.20101,0.0001,17.70258]
[1776715434645,43.47,76214.19,0.15,-0.20101,0.0001,17.70258]
[1776715434690,43.47,76221.43,0.15,-0.20028,0.0001,17.66516]
[1776715434967,43.47,76221.43,0.15,-0.20028,0.0001,17.66516]
[1776715435042,43.47,76221.43,0.15,-0.20028,0.0001,17.66516]
[1776715435044,43.47,76223.56,0.15,-0.20006,0.0001,17.65411]
[1776715436429,43.47,76223.56,0.15,-0.20006,0.0001,17.65411]
[1776715436567,43.47,76223.56,0.15,-0.20006,0.0001,17.65411]
[1776715436642,43.47,76221.14,0.15,-0.20031,0.0001,17.66699]
[1776715437543,43.47,76221.14,0.15,-0.20031,0.0001,17.66699]
[1776715442288,43.47,76225.91,0.15,-0.19984,0.0001,17.64307]
[1776715442359,43.47,76225.91,0.15,-0.19984,0.0001,17.64307]
[1776715444654,43.47,76225.5,0.15,-0.19989,0.0001,17.64556]
[1776715444675,43.47,76225.5,0.15,-0.19989,0.0001,17.64574]
[1776715448701,43.48,76225.03,0.15,-0.19995,0.0001,17.64891]
[1776715448793,43.48,76225.03,0.15,-0.19995,0.0001,17.64891]
[1776715449762,43.48,76225.03,0.15,-0.19996,0.0001,17.64909]
[1776715454797,43.48,76222.58,0.15,-0.20022,0.0001,17.66265]
[1776715459835,43.48,76222.02,0.15,-0.2003,0.0001,17.66635]
[1776715464867,43.49,76220.91,0.15,-0.20042,0.0001,17.67289]
[1776715467004,43.49,76220.69,0.15,-0.20045,0.0001,17.67417]
[1776715467076,43.49,76220.69,0.15,-0.20045,0.0001,17.67417]
[1776715468179,43.49,76221.11,0.15,-0.20041,0.0001,17.67214]
[1776715468256,43.49,76221.11,0.15,-0.20041,0.0001,17.67214]
[1776715468979,43.49,76223.54,0.15,-0.20017,0.0001,17.65983]
[1776715469000,43.49,76224.94,0.15,-0.20002,0.0001,17.65257]
[1776715470922,43.49,76224.94,0.15,-0.20003,0.0001,17.65273]
[1776715470995,43.49,76224.94,0.15,-0.20003,0.0001,17.65273]
[1776715471549,43.49,76224.94,0.15,-0.20003,0.0001,17.65273]
[1776715471616,43.49,76224.94,0.15,-0.20003,0.0001,17.65273]
[1776715471646,43.49,76224.94,0.15,-0.20003,0.0001,17.65273]
[1776715471710,43.49,76225.26,0.15,-0.19997,0.0001,17.64728]
[1776715474101,43.49,76225.4,0.15,-0.19996,0.0001,17.64672]
[1776715474165,43.49,76225.4,0.15,-0.19996,0.0001,17.64672]
[1776715479973,43.49,76226.38,0.15,-0.19988,0.0001,17.64284]
[1776715484190,43.5,76226.48,0.15,-0.19988,0.0001,17.64285]
[1776715484216,43.5,76226.48,0.15,-0.19988,0.0001,17.64285]
[1776715485162,43.5,76226.86,0.15,-0.19984,0.0001,17.64106]
[1776715485225,43.5,76226.86,0.15,-0.19984,0.0001,17.64106]
[1776715491443,43.5,76226.83,0.15,-0.19987,0.0001,17.64245]
[1776715497093,43.51,76229.52,0.15,-0.19962,0.0001,17.62955]
[1776715501745,43.51,76235.41,0.15,-0.19903,0.0001,17.59996]
[1776715501768,43.51,76235.41,0.15,-0.19903,0.0001,17.59996]
[1776715503122,43.51,76235.41,0.15,-0.19903,0.0001,17.59996]
[1776715503149,43.51,76235.41,0.15,-0.19903,0.0001,17.59996]
[1776715503365,43.51,76235.41,0.15,-0.19903,0.0001,17.59996]
[1776715503397,43.51,76234.94,0.15,-0.19909,0.0001,17.60261]
[1776715509182,43.51,76234.79,0.15,-0.19912,0.0001,17.6046]
[1776715514217,43.52,76234.48,0.15,-0.19917,0.0001,17.60721]
[1776715515545,43.52,76234.48,0.15,-0.19917,0.0001,17.60721]
[1776715515756,43.52,76236.98,0.15,-0.19892,0.0001,17.59443]
[1776715515794,43.52,76236.98,0.15,-0.19892,0.0001,17.59443]
[1776715515999,43.52,76236.98,0.15,-0.19892,0.0001,17.59443]
[1776715516100,43.52,76236.98,0.15,-0.19892,0.0001,17.59443]
[1776715516361,43.52,76236.98,0.15,-0.19892,0.0001,17.59443]
[1776715516717,43.52,76209.16,0.15,-0.20178,0.0001,17.73911]
[1776715516768,43.52,76209.16,0.15,-0.20178,0.0001,17.73911]
[1776715517136,43.52,76209.16,0.15,-0.20178,0.0001,17.73911]
[1776715517211,43.52,76209.16,0.15,-0.20178,0.0001,17.73911]
[1776715517342,43.52,76209.16,0.15,-0.20178,0.0001,17.73911]
[1776715517616,43.52,76209.16,0.15,-0.20178,0.0001,17.73911]
[1776715517712,43.52,76198.3,0.15,-0.20289,0.0001,17.79528]
[1776715518289,43.52,76198.3,0.15,-0.20289,0.0001,17.79528]
[1776715518498,43.52,76197.42,0.15,-0.20298,0.0001,17.79982]
[1776715521559,43.52,76192.86,0.15,-0.20346,0.0001,17.82343]
[1776715521611,43.52,76192.86,0.15,-0.20346,0.0001,17.82343]
[1776715521654,43.52,76192.86,0.15,-0.20346,0.0001,17.82343]
[1776715521663,43.52,76191.23,0.15,-0.20363,0.0001,17.83192]
[1776715522957,43.52,76191.23,0.15,-0.20363,0.0001,17.83192]
[1776715523021,43.52,76191.23,0.15,-0.20363,0.0001,17.83192]
[1776715523571,43.52,76191.23,0.15,-0.20363,0.0001,17.83192]
[1776715523700,43.52,76191.23,0.15,-0.20363,0.0001,17.83192]
[1776715523656,43.52,76190.07,0.15,-0.20375,0.0001,17.83798]
[1776715524512,43.52,76190.07,0.15,-0.20375,0.0001,17.83798]
[1776715524570,43.52,76190.07,0.15,-0.20375,0.0001,17.83798]
[1776715524613,43.52,76190.07,0.15,-0.20375,0.0001,17.83802]
[1776715525601,43.52,76190.07,0.15,-0.20375,0.0001,17.83802]
[1776715525703,43.52,76190.07,0.15,-0.20375,0.0001,17.8381]
[1776715530714,43.52,76189.41,0.15,-0.20382,0.0001,17.84168]
[1776715536521,43.52,76185.35,0.15,-0.20421,0.0001,17.8587]
[1776715538581,43.52,76185.35,0.15,-0.20421,0.0001,17.85873]
[1776715538668,43.52,76174.63,0.15,-0.20533,0.0001,17.91404]
[1776715538796,43.52,76174.63,0.15,-0.20533,0.0001,17.91404]
[1776715538836,43.52,76174.63,0.15,-0.20533,0.0001,17.91404]
[1776715538999,43.52,76174.63,0.15,-0.20533,0.0001,17.91404]
[1776715539738,43.52,76173.06,0.15,-0.20549,0.0001,17.92231]
[1776715545457,43.53,76175.43,0.15,-0.20526,0.0001,17.91089]
[1776715545852,43.53,76175.43,0.15,-0.20526,0.0001,17.91089]
[1776715549986,43.53,76177.15,0.15,-0.2051,0.0001,17.90262]
[1776715550527,43.53,76177.15,0.15,-0.2051,0.0001,17.90262]
[1776715551674,43.53,76169.92,0.15,-0.20585,0.0001,17.93992]
[1776715551998,43.53,76169.92,0.15,-0.20585,0.0001,17.94011]
[1776715552029,43.53,76169.92,0.15,-0.20585,0.0001,17.94011]
[1776715552116,43.53,76169.92,0.15,-0.20585,0.0001,17.94011]
[1776715552713,43.53,76169.92,0.15,-0.20585,0.0001,17.94011]
[1776715552748,43.53,76169.92,0.15,-0.20585,0.0001,17.94011]
[1776715553958,43.53,76168.34,0.15,-0.20602,0.0001,17.9484]
[1776715554519,43.53,76168.24,0.15,-0.20603,0.0001,17.94899]
[1776715555075,43.53,76168.24,0.15,-0.20603,0.0001,17.94899]
[1776715555111,43.53,76168.24,0.15,-0.20603,0.0001,17.94899]
[1776715556245,43.53,76168.87,0.15,-0.20597,0.0001,17.94583]
[1776715556264,43.53,76168.87,0.15,-0.20597,0.0001,17.94583]
[1776715556427,43.53,76168.87,0.15,-0.20597,0.0001,17.94583]
[1776715556687,43.53,76168.87,0.15,-0.20597,0.0001,17.94583]
[1776715556742,43.53,76152.54,0.15,-0.20767,0.0001,18.02972]
[1776715556827,43.53,76152.54,0.15,-0.20767,0.0001,18.02972]
[1776715556854,43.53,76152.54,0.15,-0.20767,0.0001,18.02972]
[1776715556914,43.53,76152.54,0.15,-0.20767,0.0001,18.02972]
[1776715556977,43.53,76152.54,0.15,-0.20767,0.0001,18.02972]
[1776715557853,43.53,76152.54,0.15,-0.20767,0.0001,18.02972]
[1776715558554,43.53,76144.44,0.15,-0.20852,0.0001,18.07117]
[1776715559944,43.53,76141.12,0.15,-0.20887,0.0001,18.08826]
[1776715560696,43.53,76138.38,0.15,-0.20916,0.0001,18.1023]
[1776715563312,43.53,76137.78,0.15,-0.20922,0.0001,18.1054]
[1776715564605,43.53,76137.93,0.15,-0.20921,0.0001,18.10498]
[1776715565724,43.54,76125.71,0.15,-0.21051,0.00011,18.16809]
[1776715566609,43.54,76125.71,0.15,-0.21051,0.00011,18.16809]
[1776715566629,43.54,76125.71,0.15,-0.21051,0.00011,18.16809]
[1776715566661,43.54,76125.71,0.15,-0.21051,0.00011,18.16809]
[1776715566717,43.54,76117.66,0.15,-0.21136,0.00011,18.20904]
[1776715567367,43.54,76117.66,0.15,-0.21136,0.00011,18.20904]
[1776715567390,43.54,76117.66,0.15,-0.21136,0.00011,18.20904]
[1776715567611,43.54,76117.66,0.15,-0.21136,0.00011,18.20904]
[1776715569383,43.54,76111.81,0.15,-0.21198,0.00011,18.2387]
[1776715570633,43.54,76111.81,0.15,-0.21197,0.00011,18.23858]
[1776715572203,43.54,76109.37,0.15,-0.21223,0.00011,18.25086]
[1776715572647,43.54,76109.32,0.15,-0.21223,0.00011,18.25112]
[1776715577682,43.53,76122.49,0.15,-0.21083,0.00011,18.18368]
[1776715582719,43.53,76121.98,0.15,-0.21088,0.00011,18.18598]
[1776715587753,43.53,76118.29,0.15,-0.21126,0.00011,18.20431]
[1776715593240,43.53,76122.1,0.15,-0.21081,0.00011,18.18005]
[1776715599837,43.52,76123.85,0.15,-0.2106,0.00011,18.16966]
[1776715605436,43.52,76126.12,0.15,-0.21035,0.00011,18.15733]
[1776715605888,43.52,76128.46,0.15,-0.21009,0.00011,18.14504]
[1776715605992,43.52,76128.46,0.15,-0.21009,0.00011,18.14504]
[1776715606591,43.52,76128.46,0.15,-0.21009,0.00011,18.14504]
[1776715606610,43.52,76128.46,0.15,-0.21009,0.00011,18.14504]
[1776715606779,43.52,76128.46,0.15,-0.21009,0.00011,18.14504]
[1776715606795,43.52,76135.87,0.15,-0.20931,0.00011,18.10704]
[1776715608126,43.52,76135.87,0.15,-0.20931,0.00011,18.10704]
[1776715608756,43.52,76135.87,0.15,-0.20931,0.00011,18.10704]
[1776715608836,43.52,76135.87,0.15,-0.20931,0.00011,18.10704]
[1776715608841,43.52,76145.23,0.15,-0.20833,0.0001,18.05897]
[1776715608863,43.52,76145.23,0.15,-0.20833,0.0001,18.05897]
[1776715609277,43.52,76145.23,0.15,-0.20833,0.0001,18.05897]
[1776715610273,43.52,76146.44,0.15,-0.2082,0.0001,18.05278]
[1776715610734,43.52,76148.11,0.15,-0.20802,0.0001,18.04391]
[1776715612855,43.52,76148.11,0.15,-0.20802,0.0001,18.04391]
[1776715616271,43.51,76154.57,0.15,-0.20733,0.0001,18.01019]
[1776715616492,43.51,76154.57,0.15,-0.20733,0.0001,18.01019]
[1776715616611,43.51,76154.57,0.15,-0.20733,0.0001,18.01019]
[1776715616774,43.51,76155.03,0.15,-0.20728,0.0001,18.00753]
[1776715617568,43.51,76179.05,0.15,-0.20478,0.0001,17.88415]
[1776715618802,43.51,76179.05,0.15,-0.20478,0.0001,17.88415]
[1776715617966,43.51,76179.05,0.15,-0.20478,0.0001,17.88396]
[1776715619559,43.51,76179.05,0.15,-0.20478,0.0001,17.88396]
[1776715619640,43.51,76179.05,0.15,-0.20478,0.0001,17.88396]
[1776715619694,43.51,76180.81,0.15,-0.20459,0.0001,17.87472]
[1776715620839,43.51,76180.81,0.15,-0.20459,0.0001,17.87472]
[1776715620868,43.51,76181.37,0.15,-0.20453,0.0001,17.87171]
[1776715621457,43.51,76181.37,0.15,-0.20453,0.0001,17.87171]
[1776715626459,43.51,76182.65,0.15,-0.20439,0.0001,17.86488]
[1776715631653,43.51,76185.7,0.15,-0.20407,0.0001,17.84897]
[1776715636890,43.51,76187.49,0.15,-0.20389,0.0001,17.83969]
[1776715636903,43.51,76187.49,0.15,-0.20389,0.0001,17.83969]
[1776715637003,43.51,76187.49,0.15,-0.20389,0.0001,17.83969]
[1776715637071,43.51,76187.49,0.15,-0.20389,0.0001,17.83969]
[1776715639370,43.51,76184.01,0.15,-0.20425,0.0001,17.85764]
[1776715642926,43.51,76189.34,0.15,-0.2037,0.0001,17.83015]
[1776715642977,43.51,76189.34,0.15,-0.2037,0.0001,17.83015]
[1776715643069,43.51,76189.34,0.15,-0.2037,0.0001,17.83015]
[1776715643535,43.51,76189.34,0.15,-0.2037,0.0001,17.83015]
[1776715643683,43.51,76189.34,0.15,-0.2037,0.0001,17.83015]
[1776715644842,43.51,76189.88,0.15,-0.20364,0.0001,17.82742]
[1776715645254,43.51,76191.7,0.15,-0.20345,0.0001,17.81806]
[1776715645300,43.51,76191.7,0.15,-0.20345,0.0001,17.81806]
[1776715645885,43.51,76215.89,0.15,-0.20097,0.0001,17.69306]
[1776715646634,43.51,76215.89,0.15,-0.20097,0.0001,17.69306]
[1776715646674,43.51,76215.89,0.15,-0.20097,0.0001,17.69306]
[1776715646732,43.51,76254.17,0.15,-0.19707,0.0001,17.49459]
[1776715647540,43.51,76254.17,0.15,-0.19707,0.0001,17.49459]
[1776715647641,43.51,76257.52,0.15,-0.19674,0.0001,17.47711]
[1776715647952,43.51,76257.52,0.15,-0.19674,0.0001,17.47711]
[1776715648002,43.51,76257.52,0.15,-0.19674,0.0001,17.47711]
[1776715648143,43.51,76257.52,0.15,-0.19674,0.0001,17.47711]
[1776715648178,43.51,76257.52,0.15,-0.19674,0.0001,17.47711]
[1776715648273,43.51,76257.52,0.15,-0.19674,0.0001,17.47711]
[1776715648804,43.51,76257.52,0.15,-0.19674,0.0001,17.47711]
[1776715648867,43.51,76257.52,0.15,-0.19674,0.0001,17.47711]
[1776715648899,43.51,76257.68,0.15,-0.19672,0.0001,17.47625]
[1776715649123,43.51,76257.68,0.15,-0.19672,0.0001,17.47625]
[1776715649188,43.51,76257.68,0.15,-0.19672,0.0001,17.47623]
[1776715654644,43.51,76258.5,0.15,-0.19661,0.0001,17.46797]
[1776715660814,43.51,76257.03,0.15,-0.19676,0.0001,17.47589]
[1776715663812,43.51,76252.38,0.15,-0.19723,0.0001,17.50018]
[1776715663843,43.51,76252.38,0.15,-0.19723,0.0001,17.50018]
[1776715663913,43.51,76253.34,0.15,-0.19714,0.0001,17.49526]
[1776715664539,43.51,76253.34,0.15,-0.19714,0.0001,17.49526]
[1776715664615,43.51,76253.34,0.15,-0.19714,0.0001,17.49526]
[1776715664641,43.51,76253.5,0.15,-0.19712,0.0001,17.49452]
[1776715667161,43.51,76252.98,0.15,-0.19718,0.0001,17.49738]
[1776715667221,43.51,76252.98,0.15,-0.19718,0.0001,17.49738]
[1776715667323,43.51,76253.2,0.15,-0.19716,0.0001,17.49632]
[1776715672550,43.51,76253.36,0.15,-0.19715,0.0001,17.49575]
[1776715678391,43.52,76257.9,0.15,-0.1967,0.0001,17.47307]
[1776715679609,43.52,76257.9,0.15,-0.1967,0.0001,17.47307]
[1776715679731,43.52,76257.9,0.15,-0.1967,0.0001,17.47307]
[1776715679824,43.52,76257.9,0.15,-0.1967,0.0001,17.47307]
[1776715679895,43.52,76258.11,0.15,-0.19669,0.0001,17.47211]
[1776715681027,43.52,76263.18,0.15,-0.19618,0.0001,17.44584]
[1776715681147,43.52,76263.18,0.15,-0.19618,0.0001,17.44584]
[1776715682483,43.52,76263.18,0.15,-0.19618,0.0001,17.44589]
[1776715682661,43.52,76263.18,0.15,-0.19618,0.0001,17.44589]
[1776715685254,43.52,76272.53,0.15,-0.19524,0.0001,17.39729]
[1776715685352,43.52,76272.53,0.15,-0.19524,0.0001,17.39729]
[1776715685633,43.52,76272.53,0.15,-0.19524,0.0001,17.39729]
[1776715686488,43.52,76276.12,0.15,-0.19488,0.0001,17.37859]
[1776715687043,43.52,76282.81,0.15,-0.19421,0.0001,17.34371]
[1776715687589,43.52,76282.81,0.15,-0.19421,0.0001,17.34371]
[1776715687665,43.52,76282.81,0.15,-0.19421,0.0001,17.34371]
[1776715687764,43.52,76291.53,0.15,-0.19334,0.0001,17.29824]
[1776715690478,43.52,76292.6,0.15,-0.19324,0.0001,17.29296]
[1776715693719,43.52,76295.14,0.15,-0.19299,0.0001,17.28016]
[1776715693726,43.52,76296.72,0.15,-0.19284,0.0001,17.27205]
[1776715694633,43.52,76296.72,0.15,-0.19284,0.0001,17.27205]
[1776715694666,43.52,76296.72,0.15,-0.19284,0.0001,17.27205]
[1776715694731,43.52,76296.75,0.15,-0.19284,0.0001,17.27207]
[1776715697971,43.52,76295.53,0.15,-0.19297,0.0001,17.27887]
[1776715698004,43.52,76295.53,0.15,-0.19297,0.0001,17.27887]
[1776715698550,43.53,76290.49,0.15,-0.19347,0.0001,17.30535]
[1776715699688,43.53,76290.49,0.15,-0.19347,0.0001,17.30535]
[1776715699755,43.53,76290.49,0.15,-0.19347,0.0001,17.30535]
[1776715699788,43.53,76290.58,0.15,-0.19346,0.0001,17.30499]
[1776715700373,43.53,76290.58,0.15,-0.19346,0.0001,17.30499]
[1776715700417,43.53,76290.58,0.15,-0.19346,0.0001,17.30499]
[1776715700564,43.53,76290.58,0.15,-0.19347,0.0001,17.30509]
[1776715705599,43.53,76288.27,0.15,-0.19371,0.0001,17.31772]
[1776715707844,43.53,76286.54,0.15,-0.19388,0.0001,17.32691]
[1776715713656,43.53,76286.89,0.15,-0.19384,0.0001,17.32198]
[1776715718692,43.53,76282.56,0.15,-0.19428,0.0001,17.34527]
[1776715719166,43.53,76282.56,0.15,-0.19428,0.0001,17.34527]
[1776715719230,43.53,76282.56,0.15,-0.19428,0.0001,17.34527]
[1776715728766,43.54,76282.22,0.15,-0.19434,0.0001,17.34856]
[1776715732799,43.54,76293.56,0.15,-0.19322,0.0001,17.29]
[1776715737831,43.55,76291.72,0.15,-0.19342,0.0001,17.30048]
[1776715740369,43.55,76288.74,0.15,-0.19372,0.0001,17.31636]
[1776715740480,43.55,76288.74,0.15,-0.19372,0.0001,17.31636]
[1776715740606,43.55,76288.74,0.15,-0.19372,0.0001,17.31636]
[1776715740618,43.55,76288.74,0.15,-0.19372,0.0001,17.31636]
[1776715740708,43.55,76288.74,0.15,-0.19372,0.0001,17.31636]
[1776715740729,43.55,76288.74,0.15,-0.19372,0.0001,17.31636]
[1776715740793,43.55,76288.74,0.15,-0.19372,0.0001,17.31636]
[1776715740828,43.55,76288.74,0.15,-0.19372,0.0001,17.31636]
[1776715740861,43.55,76288.74,0.15,-0.19372,0.0001,17.31636]
[1776715740932,43.55,76288.74,0.15,-0.19372,0.0001,17.31636]
[1776715740944,43.55,76288.74,0.15,-0.19372,0.0001,17.31636]
[1776715740978,43.55,76288.74,0.15,-0.19372,0.0001,17.31636]
[1776715740918,43.55,76279.63,0.15,-0.19464,0.0001,17.36406]
[1776715741016,43.55,76279.63,0.15,-0.19464,0.0001,17.36406]
[1776715741034,43.55,76279.63,0.15,-0.19464,0.0001,17.36406]
[1776715741075,43.55,76279.63,0.15,-0.19464,0.0001,17.36406]
[1776715741094,43.55,76279.63,0.15,-0.19464,0.0001,17.36406]
[1776715742269,43.55,76279.63,0.15,-0.19464,0.0001,17.36427]
[1776715742676,43.55,76279.63,0.15,-0.19464,0.0001,17.36427]
[1776715742735,43.55,76279.63,0.15,-0.19464,0.0001,17.36427]
[1776715742869,43.55,76273.6,0.15,-0.19525,0.0001,17.39587]
[1776715744333,43.55,76273.82,0.15,-0.19523,0.0001,17.39483]
[1776715744440,43.55,76273.82,0.15,-0.19523,0.0001,17.39483]
[1776715744882,43.55,76274.11,0.15,-0.1952,0.0001,17.39343]
[1776715746326,43.55,76274.45,0.15,-0.19517,0.0001,17.39177]
[1776715746592,43.55,76274.45,0.15,-0.19517,0.0001,17.39177]
[1776715746659,43.55,76274.37,0.15,-0.19518,0.0001,17.3923]
[1776715750342,43.55,76274.14,0.15,-0.19521,0.0001,17.39384]
[1776715750380,43.55,76274.14,0.15,-0.19521,0.0001,17.39384]
[1776715750804,43.55,76274.14,0.15,-0.19521,0.0001,17.39384]
[1776715750864,43.55,76274.14,0.15,-0.19521,0.0001,17.39384]
[1776715757031,43.55,76274.43,0.15,-0.1952,0.0001,17.39305]
[1776715764208,43.56,76272.16,0.15,-0.19544,0.0001,17.40558]
[1776715764531,43.56,76272.16,0.15,-0.19544,0.0001,17.40558]
[1776715764591,43.56,76272.16,0.15,-0.19544,0.0001,17.40558]
[1776715768563,43.56,76269.67,0.15,-0.1957,0.0001,17.41904]
[1776715768618,43.56,76269.67,0.15,-0.1957,0.0001,17.41904]
[1776715774092,43.56,76274.19,0.15,-0.19524,0.0001,17.39282]
[1776715779127,43.57,76279.49,0.15,-0.19472,0.0001,17.3662]
[1776715784163,43.57,76281.37,0.15,-0.19455,0.0001,17.35715]
[1776715787571,43.57,76266.55,0.15,-0.19605,0.0001,17.43497]
[1776715788999,43.57,76266.55,0.15,-0.19605,0.0001,17.43497]
[1776715789056,43.57,76266.55,0.15,-0.19605,0.0001,17.43497]
[1776715789838,43.57,76266.55,0.15,-0.19605,0.0001,17.43497]
[1776715789896,43.57,76253.74,0.15,-0.19735,0.0001,17.50186]
[1776715790841,43.57,76253.74,0.15,-0.19735,0.0001,17.50186]
[1776715790901,43.57,76254.2,0.15,-0.1973,0.0001,17.49956]
[1776715793022,43.57,76254.2,0.15,-0.1973,0.0001,17.49956]
[1776715793255,43.57,76249.78,0.15,-0.19775,0.0001,17.52261]
[1776715793320,43.57,76249.78,0.15,-0.19775,0.0001,17.52261]
[1776715793527,43.57,76249.78,0.15,-0.19775,0.0001,17.52261]
[1776715793545,43.57,76243.95,0.15,-0.19835,0.0001,17.55297]
[1776715794953,43.57,76243.95,0.15,-0.19835,0.0001,17.55297]
[1776715796934,43.57,76239.75,0.15,-0.19877,0.0001,17.57477]
[1776715797013,43.57,76247.29,0.15,-0.19801,0.0001,17.53576]
[1776715798966,43.57,76246.44,0.15,-0.1981,0.0001,17.54027]
[1776715799050,43.57,76249.59,0.15,-0.19778,0.0001,17.52402]
[1776715799183,43.57,76249.59,0.15,-0.19778,0.0001,17.52402]
[1776715800475,43.57,76249.59,0.15,-0.19778,0.0001,17.52402]
[1776715800496,43.57,76249.59,0.15,-0.19778,0.0001,17.52402]
[1776715800570,43.57,76249.59,0.15,-0.19778,0.0001,17.52402]
[1776715800805,43.58,76251.15,0.15,-0.19763,0.0001,17.51616]
[1776715801763,43.58,76251.15,0.15,-0.19763,0.0001,17.51616]
[1776715807325,43.58,76264.56,0.15,-0.19629,0.0001,17.44719]
[1776715810122,43.58,76266.54,0.15,-0.19609,0.0001,17.43689]
[1776715810934,43.58,76267.26,0.15,-0.19601,0.0001,17.43315]
[1776715815964,43.58,76268.5,0.15,-0.19589,0.0001,17.4267]
[1776715821174,43.58,76269.9,0.15,-0.19575,0.0001,17.41948]
[1776715826231,43.58,76270.68,0.15,-0.19567,0.0001,17.41545]
[1776715831314,43.58,76275.14,0.15,-0.19519,0.0001,17.38811]
[1776715836341,43.58,76276.53,0.15,-0.19506,0.0001,17.38109]
[1776715841454,43.58,76276.02,0.15,-0.19512,0.0001,17.38425]
[1776715846558,43.58,76275.27,0.15,-0.1952,0.0001,17.38861]
[1776715851578,43.58,76274.83,0.15,-0.19525,0.0001,17.39133]
[1776715856634,43.59,76267.0,0.15,-0.19605,0.0001,17.43255]
[1776715861661,43.59,76269.75,0.15,-0.19578,0.0001,17.41863]
[1776715866724,43.59,76270.58,0.15,-0.1957,0.0001,17.41476]
[1776715871763,43.59,76269.55,0.15,-0.19582,0.0001,17.42067]
[1776715876839,43.59,76270.8,0.15,-0.1957,0.0001,17.41468]
[1776715881885,43.59,76272.01,0.15,-0.19559,0.0001,17.40892]
[1776715886937,43.6,76271.61,0.15,-0.19564,0.0001,17.41156]
[1776715891974,43.6,76274.3,0.15,-0.19535,0.0001,17.39394]
[1776715896816,43.6,76279.9,0.15,-0.1948,0.0001,17.36532]
[1776715896950,43.6,76279.9,0.15,-0.1948,0.0001,17.36532]
[1776715896964,43.6,76279.9,0.15,-0.1948,0.0001,17.36532]
[1776715896977,43.6,76279.9,0.15,-0.1948,0.0001,17.36532]
[1776715897024,43.6,76279.9,0.15,-0.1948,0.0001,17.36532]
[1776715897131,43.6,76293.49,0.15,-0.19344,0.0001,17.29455]
[1776715897233,43.6,76293.49,0.15,-0.19344,0.0001,17.29455]
[1776715897305,43.6,76293.49,0.15,-0.19344,0.0001,17.29455]
[1776715897397,43.6,76293.49,0.15,-0.19344,0.0001,17.29455]
[1776715897978,43.6,76293.49,0.15,-0.19344,0.0001,17.29458]
[1776715899588,43.6,76300.4,0.15,-0.19275,0.0001,17.25863]
[1776715899769,43.6,76300.4,0.15,-0.19275,0.0001,17.25863]
[1776715899836,43.6,76300.4,0.15,-0.19275,0.0001,17.25863]
[1776715903397,43.6,76298.48,0.15,-0.19295,0.0001,17.26931]
[1776715903402,43.6,76298.48,0.15,-0.19295,0.0001,17.26931]
[1776715904020,43.6,76297.79,0.15,-0.19303,0.0001,17.27307]
[1776715910075,43.61,76304.15,0.15,-0.19241,0.0001,17.24104]
[1776715910628,43.61,76304.15,0.15,-0.19241,0.0001,17.24104]
[1776715910729,43.61,76304.15,0.15,-0.19241,0.0001,17.24104]
[1776715911072,43.61,76304.19,0.15,-0.19242,0.0001,17.24112]
[1776715911247,43.61,76304.19,0.15,-0.19242,0.0001,17.24112]
[1776715915103,43.61,76319.38,0.15,-0.19092,0.0001,17.16226]
[1776715920136,43.61,76317.39,0.15,-0.19113,0.0001,17.17356]
[1776715924792,43.62,76317.72,0.15,-0.19111,0.0001,17.17252]
[1776715924861,43.62,76317.72,0.15,-0.19111,0.0001,17.17252]
[1776715931692,43.62,76314.2,0.15,-0.19148,0.0001,17.19174]
[1776715935727,43.62,76314.51,0.15,-0.19146,0.0001,17.19103]
[1776715935821,43.62,76314.51,0.15,-0.19146,0.0001,17.19103]
[1776715935902,43.62,76314.51,0.15,-0.19146,0.0001,17.19119]
[1776715937768,43.62,76316.68,0.15,-0.19125,0.0001,17.18]
[1776715939260,43.62,76317.1,0.15,-0.19121,0.0001,17.17797]
[1776715939316,43.62,76317.17,0.15,-0.19121,0.0001,17.17778]
[1776715944691,43.63,76314.95,0.15,-0.19145,0.0001,17.1904]
[1776715945851,43.63,76314.95,0.15,-0.19145,0.0001,17.1904]
[1776715946089,43.63,76314.95,0.15,-0.19145,0.0001,17.1904]
[1776715946105,43.63,76314.73,0.15,-0.19147,0.0001,17.19171]
[1776715947868,43.63,76314.73,0.15,-0.19147,0.0001,17.19171]
[1776715953378,43.63,76313.76,0.15,-0.19156,0.0001,17.19377]
[1776715956913,43.63,76313.86,0.15,-0.19155,0.0001,17.19357]
[1776715956968,43.63,76313.86,0.15,-0.19155,0.0001,17.19357]
[1776715958005,43.64,76313.7,0.15,-0.19158,0.0001,17.19474]
[1776715958100,43.64,76313.42,0.15,-0.19161,0.0001,17.19636]
[1776715963448,43.64,76312.73,0.15,-0.19169,0.0001,17.20078]
[1776715968483,43.64,76312.3,0.15,-0.19175,0.0001,17.20383]
[1776715974903,43.65,76311.48,0.15,-0.19185,0.0001,17.20921]
[1776715980566,43.65,76305.23,0.15,-0.19248,0.0001,17.24265]
[1776715985601,43.65,76307.04,0.15,-0.19231,0.0001,17.23377]
[1776715990142,43.65,76308.48,0.15,-0.19218,0.0001,17.22664]
[1776715990203,43.65,76312.56,0.15,-0.19178,0.0001,17.20548]
[1776715990440,43.65,76312.56,0.15,-0.19178,0.0001,17.20548]
[1776715990447,43.65,76312.56,0.15,-0.19178,0.0001,17.20548]
[1776715990634,43.65,76312.56,0.15,-0.19178,0.0001,17.20548]
[1776715991007,43.65,76312.56,0.15,-0.19178,0.0001,17.20548]
[1776715991064,43.65,76312.56,0.15,-0.19178,0.0001,17.20548]
[1776715991104,43.65,76322.33,0.15,-0.19081,0.0001,17.15459]
[1776715991960,43.65,76322.33,0.15,-0.19081,0.0001,17.15459]
[1776715992000,43.65,76322.33,0.15,-0.19081,0.0001,17.15459]
[1776715992086,43.65,76322.33,0.15,-0.19081,0.0001,17.15459]
[1776715992495,43.65,76324.38,0.15,-0.19061,0.0001,17.14409]
[1776715992666,43.65,76324.38,0.15,-0.19061,0.0001,17.14409]
[1776715992738,43.65,76324.38,0.15,-0.19061,0.0001,17.14409]
[1776715993220,43.65,76334.34,0.15,-0.18963,0.0001,17.09222]
[1776715993942,43.65,76334.34,0.15,-0.18963,0.0001,17.09222]
[1776715994016,43.65,76343.76,0.15,-0.18871,0.0001,17.04306]
[1776715999284,43.66,76344.32,0.15,-0.18867,0.0001,17.04097]
[1776716005115,43.66,76342.94,0.15,-0.18882,0.0001,17.04884]
[1776716010791,43.66,76343.52,0.15,-0.18877,0.0001,17.04642]
[1776716014524,43.66,76343.95,0.15,-0.1887,0.0001,17.04013]
[1776716014597,43.66,76343.95,0.15,-0.1887,0.0001,17.04013]
[1776716018494,43.67,76334.22,0.15,-0.18967,0.0001,17.09197]
[1776716020858,43.67,76333.05,0.15,-0.1898,0.0001,17.09843]
[1776716020909,43.67,76333.05,0.15,-0.1898,0.0001,17.09843]
[1776716022067,43.67,76331.88,0.15,-0.18991,0.0001,17.10472]
[1776716022130,43.67,76331.88,0.15,-0.18991,0.0001,17.10472]
[1776716024308,43.67,76330.97,0.15,-0.19001,0.0001,17.11008]
[1776716024385,43.67,76330.97,0.15,-0.19001,0.0001,17.11008]
[1776716024924,43.67,76330.97,0.15,-0.19001,0.0001,17.11008]
[1776716024991,43.67,76331.59,0.15,-0.18996,0.0001,17.10713]
[1776716030180,43.67,76339.5,0.15,-0.1892,0.0001,17.06697]
[1776716036144,43.68,76339.45,0.15,-0.18923,0.0001,17.06856]
[1776716042007,43.69,76334.79,0.15,-0.18973,0.0001,17.09508]
[1776716047045,43.69,76332.74,0.15,-0.18996,0.0001,17.1074]
[1776716050334,43.69,76332.39,0.15,-0.19001,0.0001,17.11017]
[1776716050411,43.69,76332.39,0.15,-0.19001,0.0001,17.11017]
[1776716051208,43.69,76332.39,0.15,-0.19001,0.0001,17.11017]
[1776716051302,43.7,76345.34,0.15,-0.18874,0.0001,17.04261]
[1776716051497,43.7,76345.34,0.15,-0.18874,0.0001,17.04261]
[1776716052080,43.7,76345.34,0.15,-0.18874,0.0001,17.04283]
[1776716053609,43.7,76347.8,0.15,-0.18851,0.0001,17.0301]
[1776716054093,43.7,76348.21,0.15,-0.18847,0.0001,17.02811]
[1776716058122,43.7,76338.99,0.15,-0.18939,0.0001,17.07713]
[1776716059043,43.7,76338.99,0.15,-0.18939,0.0001,17.07713]
[1776716059088,43.7,76338.99,0.15,-0.18939,0.0001,17.07713]
[1776716059151,43.7,76338.99,0.15,-0.18939,0.0001,17.07713]
[1776716059880,43.7,76335.03,0.15,-0.18978,0.0001,17.09806]
[1776716065171,43.7,76331.72,0.15,-0.19013,0.0001,17.1165]
[1776716067017,43.71,76331.63,0.15,-0.19014,0.0001,17.11715]
[1776716067070,43.71,76331.63,0.15,-0.19014,0.0001,17.11715]
[1776716067184,43.71,76331.63,0.15,-0.19014,0.0001,17.11715]
[1776716067762,43.71,76331.49,0.15,-0.19016,0.0001,17.1182]
[1776716068589,43.71,76331.49,0.15,-0.19016,0.0001,17.1185]
[1776716068623,43.71,76331.49,0.15,-0.19016,0.0001,17.1185]
[1776716068682,43.71,76331.49,0.15,-0.19016,0.0001,17.1185]
[1776716074234,43.71,76333.63,0.15,-0.18996,0.0001,17.10507]
[1776716079270,43.72,76335.76,0.15,-0.18978,0.0001,17.09559]
[1776716082226,43.72,76335.43,0.15,-0.18982,0.0001,17.09798]
[1776716082290,43.72,76335.43,0.15,-0.18982,0.0001,17.09798]
[1776716083613,43.72,76330.65,0.15,-0.1903,0.0001,17.1236]
[1776716083664,43.72,76330.65,0.15,-0.1903,0.0001,17.1236]
[1776716083705,43.72,76330.65,0.15,-0.1903,0.0001,17.1236]
[1776716084049,43.72,76330.65,0.15,-0.1903,0.0001,17.1236]
[1776716084305,43.73,76329.7,0.15,-0.1904,0.0001,17.12886]
[1776716086773,43.73,76321.09,0.15,-0.19126,0.0001,17.17435]
[1776716088636,43.73,76318.58,0.15,-0.19152,0.0001,17.18788]
[1776716092513,43.73,76323.29,0.15,-0.19107,0.0001,17.16431]
[1776716099370,43.74,76322.16,0.15,-0.1912,0.0001,17.1712]
[1776716100480,43.74,76321.91,0.15,-0.19124,0.0001,17.17349]
[1776716100881,43.74,76321.91,0.15,-0.19124,0.0001,17.17349]
[1776716101331,43.74,76317.94,0.15,-0.19164,0.0001,17.19443]
[1776716101570,43.74,76317.94,0.15,-0.19164,0.0001,17.19443]
[1776716101807,43.74,76317.94,0.15,-0.19164,0.0001,17.19443]
[1776716102177,43.74,76317.94,0.15,-0.19164,0.0001,17.19443]
[1776716102362,43.74,76339.93,0.15,-0.18948,0.0001,17.07989]
[1776716102655,43.74,76339.93,0.15,-0.18948,0.0001,17.07989]
[1776716102688,43.74,76339.93,0.15,-0.18948,0.0001,17.07989]
[1776716102914,43.74,76339.93,0.15,-0.18948,0.0001,17.07989]
[1776716102999,43.74,76339.93,0.15,-0.18948,0.0001,17.07989]
[1776716103106,43.74,76351.26,0.15,-0.18836,0.0001,17.02065]
[1776716103913,43.74,76351.26,0.15,-0.18836,0.0001,17.02065]
[1776716104013,43.74,76345.19,0.15,-0.18896,0.0001,17.05255]
[1776716104474,43.74,76345.19,0.15,-0.18896,0.0001,17.05255]
[1776716110342,43.74,76347.54,0.15,-0.18874,0.0001,17.04095]
[1776716110439,43.74,76348.02,0.15,-0.1887,0.0001,17.03858]
[1776716116024,43.75,76348.07,0.15,-0.18871,0.0001,17.03909]
[1776716121954,43.75,76339.95,0.15,-0.18952,0.0001,17.08254]
[1776716126015,43.75,76339.48,0.15,-0.18958,0.0001,17.0856]
[1776716126110,43.75,76339.48,0.15,-0.18958,0.0001,17.0856]
[1776716126139,43.75,76339.48,0.15,-0.18958,0.0001,17.0856]
[1776716127749,43.75,76339.17,0.15,-0.18962,0.0001,17.08761]
[1776716128120,43.75,76339.17,0.15,-0.18962,0.0001,17.08761]
[1776716128386,43.75,76339.17,0.15,-0.18962,0.0001,17.08761]
[1776716128430,43.75,76339.17,0.15,-0.18962,0.0001,17.08761]
[1776716128646,43.75,76335.14,0.15,-0.19002,0.0001,17.10886]
[1776716128827,43.75,76335.14,0.15,-0.19002,0.0001,17.10886]
[1776716128946,43.75,76335.14,0.15,-0.19002,0.0001,17.10886]
[1776716129034,43.76,76316.0,0.15,-0.19191,0.0001,17.20884]
[1776716133166,43.76,76311.93,0.15,-0.19229,0.0001,17.22637]
[1776716134923,43.76,76311.37,0.15,-0.19235,0.0001,17.22958]
[1776716134997,43.76,76311.37,0.15,-0.19235,0.0001,17.22958]
[1776716135045,43.76,76311.37,0.15,-0.19235,0.0001,17.22958]
[1776716135456,43.76,76308.07,0.15,-0.19268,0.0001,17.2469]
[1776716136810,43.76,76301.32,0.15,-0.19335,0.0001,17.28214]
[1776716136812,43.76,76301.57,0.15,-0.19333,0.0001,17.28092]
[1776716140856,43.76,76301.42,0.15,-0.19335,0.0001,17.28193]
[1776716140914,43.76,76301.42,0.15,-0.19335,0.0001,17.28193]
[1776716141622,43.76,76301.09,0.15,-0.19338,0.0001,17.28372]
[1776716141714,43.76,76301.09,0.15,-0.19338,0.0001,17.28372]
[1776716142314,43.76,76301.09,0.15,-0.19338,0.0001,17.28372]
[1776716142505,43.76,76299.94,0.15,-0.1935,0.0001,17.28989]
[1776716142830,43.76,76299.94,0.15,-0.1935,0.0001,17.28989]
[1776716147492,43.76,76309.86,0.15,-0.19253,0.0001,17.23886]
[1776716151450,43.76,76313.12,0.15,-0.19221,0.0001,17.22231]
[1776716151520,43.76,76313.12,0.15,-0.19221,0.0001,17.22246]
[1776716152167,43.77,76316.91,0.15,-0.19184,0.0001,17.20288]
[1776716153280,43.77,76316.91,0.15,-0.19184,0.0001,17.20288]
[1776716155757,43.77,76330.0,0.15,-0.19056,0.0001,17.13511]
[1776716156200,43.77,76330.0,0.15,-0.19056,0.0001,17.13511]
[1776716156485,43.77,76331.18,0.15,-0.19044,0.0001,17.1291]
[1776716161919,43.77,76329.4,0.15,-0.19064,0.0001,17.1393]
[1776716166953,43.77,76329.85,0.15,-0.19061,0.0001,17.13805]
[1776716171975,43.78,76328.62,0.15,-0.19075,0.0001,17.14535]
[1776716178030,43.78,76328.05,0.15,-0.19083,0.0001,17.14985]
[1776716183065,43.79,76327.89,0.15,-0.19087,0.0001,17.15178]
[1776716188100,43.79,76321.52,0.15,-0.19151,0.0001,17.18588]
[1776716193268,43.79,76321.68,0.15,-0.19148,0.0001,17.18156]
[1776716199177,43.8,76316.04,0.15,-0.19206,0.0001,17.21199]
[1776716204213,43.8,76311.87,0.15,-0.19248,0.0001,17.23426]
[1776716210255,43.8,76310.48,0.15,-0.19263,0.0001,17.24208]
[1776716215294,43.8,76300.65,0.15,-0.19361,0.0001,17.29363]
[1776716217741,43.8,76296.61,0.15,-0.19402,0.0001,17.31463]
[1776716217907,43.8,76296.61,0.15,-0.19402,0.0001,17.31463]
[1776716218314,43.8,76296.41,0.15,-0.19404,0.0001,17.31568]
[1776716221452,43.8,76298.05,0.15,-0.19387,0.0001,17.30729]
[1776716221511,43.8,76308.87,0.15,-0.1928,0.0001,17.25111]
[1776716221914,43.8,76308.87,0.15,-0.1928,0.0001,17.25111]
[1776716221975,43.8,76308.87,0.15,-0.1928,0.0001,17.25111]
[1776716222562,43.8,76308.87,0.15,-0.1928,0.0001,17.25116]
[1776716222633,43.8,76308.87,0.15,-0.1928,0.0001,17.25116]
[1776716222659,43.8,76308.87,0.15,-0.1928,0.0001,17.25116]
[1776716223039,43.8,76308.87,0.15,-0.1928,0.0001,17.25116]
[1776716223429,43.8,76316.73,0.15,-0.19202,0.0001,17.21037]
[1776716230404,43.81,76312.26,0.15,-0.19248,0.0001,17.23447]
[1776716237453,43.81,76312.74,0.15,-0.19245,0.0001,17.2327]
[1776716243502,43.81,76309.77,0.15,-0.19275,0.0001,17.24869]
[1776716248529,43.81,76307.02,0.15,-0.19303,0.0001,17.26321]
[1776716251468,43.81,76307.62,0.15,-0.19297,0.0001,17.26018]
[1776716251566,43.81,76307.62,0.15,-0.19294,0.0001,17.25608]
[1776716251957,43.81,76307.62,0.15,-0.19294,0.0001,17.25608]
[1776716252261,43.81,76307.62,0.15,-0.19294,0.0001,17.25608]
[1776716252566,43.81,76339.45,0.15,-0.1898,0.0001,17.0904]
[1776716252830,43.81,76339.45,0.15,-0.1898,0.0001,17.0904]
[1776716252878,43.81,76339.45,0.15,-0.1898,0.0001,17.0904]
[1776716253081,43.81,76339.45,0.15,-0.1898,0.0001,17.0904]
[1776716253498,43.81,76339.45,0.15,-0.1898,0.0001,17.0904]
[1776716253585,43.81,76354.61,0.15,-0.18831,0.0001,17.01126]
[1776716253633,43.81,76354.61,0.15,-0.18831,0.0001,17.01126]
[1776716254584,43.81,76352.02,0.15,-0.18856,0.0001,17.02476]
[1776716255294,43.81,76352.02,0.15,-0.18856,0.0001,17.02476]
[1776716255379,43.81,76352.02,0.15,-0.18856,0.0001,17.02476]
[1776716255590,43.81,76349.03,0.15,-0.18886,0.0001,17.04034]
[1776716255936,43.81,76349.03,0.15,-0.18886,0.0001,17.04034]
[1776716256214,43.81,76349.03,0.15,-0.18886,0.0001,17.04034]
[1776716256333,43.81,76349.03,0.15,-0.18886,0.0001,17.04034]
[1776716256601,43.81,76343.95,0.15,-0.18935,0.0001,17.06692]
[1776716257025,43.81,76343.95,0.15,-0.18935,0.0001,17.06692]
[1776716257108,43.81,76343.95,0.15,-0.18935,0.0001,17.06692]
[1776716257604,43.81,76332.92,0.15,-0.19044,0.0001,17.12443]
[1776716257730,43.81,76332.92,0.15,-0.19044,0.0001,17.12443]
[1776716257816,43.81,76332.92,0.15,-0.19044,0.0001,17.12443]
[1776716258611,43.81,76328.59,0.15,-0.19086,0.0001,17.14696]
[1776716259273,43.81,76328.59,0.15,-0.19086,0.0001,17.14696]
[1776716259370,43.81,76328.59,0.15,-0.19086,0.0001,17.14696]
[1776716259617,43.81,76329.86,0.15,-0.19074,0.0001,17.14045]
[1776716260972,43.81,76330.8,0.15,-0.19065,0.0001,17.13555]
[1776716264199,43.81,76331.21,0.15,-0.19061,0.0001,17.13374]
[1776716264271,43.81,76331.5,0.15,-0.19059,0.0001,17.13233]
[1776716264860,43.81,76331.5,0.15,-0.19059,0.0001,17.13233]
[1776716265216,43.81,76331.5,0.15,-0.19059,0.0001,17.13233]
[1776716265276,43.81,76331.5,0.15,-0.19059,0.0001,17.13233]
[1776716265314,43.81,76331.99,0.15,-0.19054,0.0001,17.12988]
[1776716266303,43.81,76331.99,0.15,-0.19054,0.0001,17.12988]
[1776716266309,43.81,76333.39,0.15,-0.1904,0.0001,17.12269]
[1776716266694,43.81,76333.39,0.15,-0.1904,0.0001,17.12269]
[1776716272716,43.82,76336.81,0.15,-0.19008,0.0001,17.10557]
[1776716278577,43.82,76339.37,0.15,-0.18984,0.0001,17.09268]
[1776716278595,43.82,76336.66,0.15,-0.19011,0.0001,17.10702]
[1776716279066,43.82,76336.66,0.15,-0.19011,0.0001,17.10702]
[1776716281083,43.82,76337.65,0.15,-0.19001,0.0001,17.10197]
[1776716281103,43.82,76338.79,0.15,-0.1899,0.0001,17.09614]
[1776716286815,43.82,76339.32,0.15,-0.18986,0.0001,17.09411]
[1776716287841,43.82,76339.32,0.15,-0.18986,0.0001,17.09411]
[1776716287932,43.82,76339.9,0.15,-0.18981,0.0001,17.09121]
[1776716290506,43.82,76339.9,0.15,-0.18981,0.0001,17.09133]
[1776716290644,43.82,76339.9,0.15,-0.18981,0.0001,17.09133]
[1776716291622,43.82,76343.79,0.15,-0.18943,0.0001,17.07127]
[1776716294550,43.83,76355.12,0.15,-0.18833,0.0001,17.01262]
[1776716294714,43.83,76355.12,0.15,-0.18833,0.0001,17.01262]
[1776716294805,43.83,76355.12,0.15,-0.18833,0.0001,17.01262]
[1776716294874,43.83,76355.12,0.15,-0.18833,0.0001,17.01262]
[1776716298178,43.83,76366.64,0.15,-0.18722,0.0001,16.95278]
[1776716298807,43.83,76366.64,0.15,-0.18722,0.0001,16.95278]
[1776716299521,43.83,76366.64,0.15,-0.18722,0.0001,16.95278]
[1776716301108,43.83,76366.44,0.15,-0.18724,0.0001,16.95418]
[1776716301146,43.83,76366.44,0.15,-0.18724,0.0001,16.95418]
[1776716303597,43.83,76350.39,0.15,-0.18882,0.0001,17.03881]
[1776716307305,43.83,76350.55,0.15,-0.18881,0.0001,17.03836]
[1776716307597,43.83,76350.55,0.15,-0.18881,0.0001,17.03836]
[1776716310649,43.83,76348.37,0.15,-0.18904,0.0001,17.05031]
[1776716311769,43.83,76346.02,0.15,-0.18927,0.0001,17.06291]
[1776716311846,43.83,76346.02,0.15,-0.18927,0.0001,17.06291]
[1776716312871,43.84,76345.6,0.15,-0.18929,0.0001,17.06111]
[1776716313012,43.84,76346.0,0.15,-0.18925,0.0001,17.05918]
[1776716318050,43.84,76346.03,0.15,-0.18926,0.0001,17.05986]
[1776716323082,43.84,76348.11,0.15,-0.18908,0.0001,17.04995]
[1776716328120,43.85,76347.16,0.15,-0.18918,0.0001,17.0558]
[1776716333155,43.85,76352.52,0.15,-0.18868,0.0001,17.02883]
[1776716338190,43.85,76353.08,0.15,-0.18864,0.0001,17.02695]
[1776716343225,43.86,76346.19,0.15,-0.18933,0.0001,17.06376]
[1776716348260,43.86,76345.9,0.15,-0.18937,0.0001,17.0661]
[1776716349333,43.86,76345.9,0.15,-0.18937,0.0001,17.0661]
[1776716350045,43.86,76352.4,0.15,-0.18874,0.0001,17.03238]
[1776716351359,43.86,76352.4,0.15,-0.18875,0.0001,17.03267]
[1776716351410,43.86,76365.34,0.15,-0.18749,0.0001,16.9653]
[1776716352385,43.86,76365.34,0.15,-0.18749,0.0001,16.9653]
[1776716353460,43.86,76364.08,0.15,-0.18761,0.0001,16.97204]
[1776716353509,43.86,76364.28,0.15,-0.1876,0.0001,16.97116]
[1776716355681,43.86,76365.14,0.15,-0.18752,0.0001,16.96682]
[1776716357787,43.86,76362.78,0.15,-0.18775,0.0001,16.97946]
[1776716363368,43.87,76362.26,0.15,-0.18782,0.0001,16.9831]
[1776716368679,43.87,76361.73,0.15,-0.18788,0.0001,16.98641]
[1776716374607,43.87,76360.8,0.15,-0.18795,0.0001,16.988]
[1776716375143,43.87,76359.99,0.15,-0.18804,0.0001,16.99238]
[1776716375611,43.87,76359.99,0.15,-0.18804,0.0001,16.99238]
[1776716375704,43.87,76369.49,0.15,-0.18712,0.0001,16.94307]
[1776716376253,43.87,76369.49,0.15,-0.18712,0.0001,16.94307]
[1776716376460,43.87,76369.49,0.15,-0.18712,0.0001,16.94307]
[1776716376890,43.87,76369.49,0.15,-0.18712,0.0001,16.94307]
[1776716377464,43.87,76389.56,0.15,-0.18517,0.0001,16.83809]
[1776716378306,43.87,76389.56,0.15,-0.18517,0.0001,16.83809]
[1776716380116,43.87,76393.39,0.15,-0.1848,0.0001,16.8182]
[1776716380188,43.87,76393.39,0.15,-0.1848,0.0001,16.8182]
[1776716380949,43.87,76392.87,0.15,-0.18486,0.0001,16.82115]
[1776716381017,43.87,76392.87,0.15,-0.18486,0.0001,16.82115]
[1776716381166,43.87,76392.87,0.15,-0.18486,0.0001,16.82115]
[1776716382704,43.87,76389.74,0.15,-0.18516,0.0001,16.83775]
[1776716383854,43.88,76387.66,0.15,-0.18537,0.0001,16.84902]
[1776716385285,43.88,76383.36,0.15,-0.18579,0.0001,16.87169]
[1776716385340,43.88,76383.36,0.15,-0.18579,0.0001,16.87169]
[1776716385742,43.88,76383.36,0.15,-0.18579,0.0001,16.87169]
[1776716386528,43.88,76382.22,0.15,-0.18591,0.0001,16.87802]
[1776716389567,43.88,76380.27,0.15,-0.1861,0.0001,16.88849]
[1776716395591,43.88,76381.72,0.15,-0.18598,0.0001,16.88179]
[1776716400627,43.88,76388.94,0.15,-0.1853,0.0001,16.84502]
[1776716405662,43.89,76383.76,0.15,-0.18581,0.0001,16.87272]
[1776716410696,43.89,76383.44,0.15,-0.18585,0.0001,16.87508]
[1776716416740,43.89,76382.78,0.15,-0.18593,0.0001,16.87931]
[1776716421775,43.89,76384.68,0.15,-0.18576,0.0001,16.87001]
[1776716422211,43.89,76384.68,0.15,-0.18576,0.0001,16.87001]
[1776716423950,43.89,76383.32,0.15,-0.18589,0.0001,16.87738]
[1776716423972,43.89,76383.32,0.15,-0.18589,0.0001,16.87738]
[1776716424032,43.89,76383.32,0.15,-0.18589,0.0001,16.87738]
[1776716424207,43.89,76383.32,0.15,-0.18589,0.0001,16.87738]
[1776716424797,43.9,76383.27,0.15,-0.1859,0.0001,16.87776]
[1776716427031,43.9,76383.47,0.15,-0.18588,0.0001,16.87684]
[1776716427050,43.9,76383.47,0.15,-0.18588,0.0001,16.87684]
[1776716428125,43.9,76383.48,0.15,-0.18588,0.0001,16.87691]
[1776716428258,43.9,76383.48,0.15,-0.18588,0.0001,16.87691]
[1776716428320,43.9,76383.48,0.15,-0.18588,0.0001,16.87691]
[1776716431104,43.9,76388.5,0.15,-0.18541,0.0001,16.8512]
[1776716431931,43.9,76387.58,0.15,-0.18546,0.0001,16.85184]
[1776716432000,43.9,76387.58,0.15,-0.18546,0.0001,16.85184]
[1776716432039,43.9,76387.58,0.15,-0.18546,0.0001,16.85184]
[1776716432325,43.9,76387.58,0.15,-0.18546,0.0001,16.85184]
[1776716432328,43.9,76387.58,0.15,-0.18546,0.0001,16.85184]
[1776716432394,43.9,76387.37,0.15,-0.18549,0.0001,16.85309]
[1776716435588,43.9,76387.03,0.15,-0.18552,0.0001,16.85515]
[1776716439503,43.9,76386.14,0.15,-0.18562,0.0001,16.86034]
[1776716439540,43.9,76386.14,0.15,-0.18562,0.0001,16.86034]
[1776716440416,43.9,76385.19,0.15,-0.18572,0.0001,16.86556]
[1776716440518,43.9,76384.11,0.15,-0.18582,0.0001,16.87132]
[1776716442884,43.9,76383.93,0.15,-0.18584,0.0001,16.87237]
[1776716445255,43.9,76372.76,0.15,-0.18693,0.0001,16.93102]
[1776716447126,43.9,76370.52,0.15,-0.18715,0.0001,16.94278]
[1776716447205,43.9,76370.52,0.15,-0.18715,0.0001,16.94278]
[1776716447269,43.9,76370.5,0.15,-0.18715,0.0001,16.94289]
[1776716448545,43.9,76370.5,0.15,-0.18715,0.0001,16.94289]
[1776716448752,43.9,76370.75,0.15,-0.18713,0.0001,16.9416]
[1776716454006,43.9,76372.74,0.15,-0.18694,0.0001,16.93132]
[1776716459044,43.91,76374.22,0.15,-0.18679,0.0001,16.92372]
[1776716463859,43.91,76374.78,0.15,-0.18674,0.0001,16.9209]
[1776716465395,43.91,76386.29,0.15,-0.18563,0.0001,16.86088]
[1776716471128,43.91,76386.42,0.15,-0.18563,0.0001,16.86079]
[1776716472914,43.91,76386.23,0.15,-0.18565,0.0001,16.86189]
[1776716474925,43.91,76389.94,0.15,-0.18529,0.0001,16.84284]
[1776716477513,43.91,76390.28,0.15,-0.18527,0.0001,16.84133]
[1776716478808,43.91,76390.28,0.15,-0.18527,0.0001,16.84146]
[1776716478878,43.91,76390.28,0.15,-0.18527,0.0001,16.84146]
[1776716479254,43.91,76390.17,0.15,-0.18528,0.0001,16.84231]
[1776716484296,43.91,76390.83,0.15,-0.18523,0.0001,16.8394]
[1776716489308,43.92,76390.86,0.15,-0.18524,0.0001,16.8398]
[1776716489714,43.92,76390.86,0.15,-0.18524,0.0001,16.8398]
[1776716489859,43.92,76390.86,0.15,-0.18524,0.0001,16.8398]
[1776716490247,43.92,76391.6,0.15,-0.18517,0.0001,16.83607]
[1776716490840,43.92,76391.6,0.15,-0.18517,0.0001,16.83607]
[1776716490822,43.92,76440.94,0.15,-0.18045,9e-05,16.5779]
[1776716491161,43.92,76440.94,0.15,-0.18045,9e-05,16.5779]
[1776716491693,43.92,76440.94,0.15,-0.18045,9e-05,16.5779]
[1776716491762,43.92,76497.71,0.15,-0.17509,9e-05,16.27499]
[1776716492067,43.92,76497.71,0.15,-0.17509,9e-05,16.27499]
[1776716492926,43.92,76518.73,0.15,-0.17316,9e-05,16.16526]
[1776716493290,43.92,76518.73,0.15,-0.17316,9e-05,16.16526]
[1776716493611,43.92,76518.73,0.15,-0.17316,9e-05,16.16526]
[1776716493790,43.92,76518.32,0.15,-0.17321,9e-05,16.16793]
[1776716494228,43.92,76518.32,0.15,-0.17321,9e-05,16.16793]
[1776716494262,43.92,76518.32,0.15,-0.17321,9e-05,16.16793]
[1776716494383,43.92,76518.32,0.15,-0.17321,9e-05,16.16793]
[1776716494460,43.92,76521.4,0.15,-0.17292,9e-05,16.15172]
[1776716496421,43.92,76523.49,0.15,-0.17273,9e-05,16.14075]
[1776716496480,43.92,76523.49,0.15,-0.17273,9e-05,16.14075]
[1776716496659,43.92,76523.49,0.15,-0.17273,9e-05,16.14075]
[1776716496731,43.92,76518.75,0.15,-0.17317,9e-05,16.16586]
[1776716498667,43.92,76518.75,0.15,-0.17317,9e-05,16.1659]
[1776716498847,43.92,76518.75,0.15,-0.17317,9e-05,16.1659]
[1776716498772,43.92,76534.88,0.15,-0.17169,9e-05,16.08097]
[1776716504603,43.93,76537.58,0.15,-0.17147,9e-05,16.06836]
[1776716504694,43.93,76537.41,0.15,-0.17149,9e-05,16.06956]
[1776716504932,43.93,76537.41,0.15,-0.17149,9e-05,16.06956]
[1776716504938,43.93,76537.41,0.15,-0.17149,9e-05,16.06956]
[1776716504942,43.93,76537.41,0.15,-0.17149,9e-05,16.06956]
[1776716505113,43.93,76537.41,0.15,-0.17149,9e-05,16.06956]
[1776716505268,43.93,76537.41,0.15,-0.17149,9e-05,16.06956]
[1776716505715,43.93,76533.0,0.15,-0.1719,9e-05,16.09315]
[1776716505915,43.93,76533.0,0.15,-0.1719,9e-05,16.09315]
[1776716508379,43.93,76527.88,0.15,-0.17238,9e-05,16.12086]
[1776716508482,43.93,76527.88,0.15,-0.17238,9e-05,16.12086]
[1776716508589,43.93,76527.88,0.15,-0.17238,9e-05,16.12086]
[1776716508690,43.93,76527.88,0.15,-0.17238,9e-05,16.12086]
[1776716508700,43.93,76527.88,0.15,-0.17238,9e-05,16.12086]
[1776716508760,43.93,76527.88,0.15,-0.17238,9e-05,16.12086]
[1776716508892,43.93,76524.85,0.15,-0.17267,9e-05,16.13721]
[1776716509442,43.93,76524.85,0.15,-0.17267,9e-05,16.13721]
[1776716509758,43.93,76524.85,0.15,-0.17267,9e-05,16.13721]
[1776716509795,43.93,76509.78,0.15,-0.17406,9e-05,16.21683]
[1776716509942,43.93,76509.78,0.15,-0.17406,9e-05,16.21683]
[1776716510844,43.93,76509.78,0.15,-0.17406,9e-05,16.21683]
[1776716510867,43.93,76509.78,0.15,-0.17406,9e-05,16.21683]
[1776716511421,43.94,76509.78,0.15,-0.17407,9e-05,16.21719]
[1776716511465,43.94,76509.78,0.15,-0.17407,9e-05,16.21719]
[1776716511515,43.94,76503.9,0.15,-0.17461,9e-05,16.24833]
[1776716514452,43.94,76506.74,0.15,-0.17435,9e-05,16.23352]
[1776716514468,43.94,76506.74,0.15,-0.17435,9e-05,16.23352]
[1776716514523,43.94,76506.74,0.15,-0.17435,9e-05,16.23352]
[1776716514577,43.94,76506.74,0.15,-0.17435,9e-05,16.23352]
[1776716514646,43.94,76508.61,0.15,-0.17418,9e-05,16.22376]
[1776716515418,43.94,76508.61,0.15,-0.17418,9e-05,16.22376]
[1776716515590,43.94,76508.61,0.15,-0.17418,9e-05,16.22376]
[1776716515658,43.94,76508.61,0.15,-0.17418,9e-05,16.22376]
[1776716516159,43.94,76513.15,0.15,-0.17376,9e-05,16.19991]
[1776716516258,43.94,76513.15,0.15,-0.17376,9e-05,16.19991]
[1776716517248,43.94,76513.15,0.15,-0.17376,9e-05,16.20002]
[1776716518511,43.94,76512.79,0.15,-0.1738,9e-05,16.20206]
[1776716518595,43.94,76512.79,0.15,-0.1738,9e-05,16.20206]
[1776716518610,43.94,76509.83,0.15,-0.17408,9e-05,16.21779]
[1776716519135,43.94,76509.83,0.15,-0.17408,9e-05,16.21779]
[1776716519172,43.94,76509.83,0.15,-0.17408,9e-05,16.21779]
[1776716520997,43.94,76505.45,0.15,-0.17449,9e-05,16.24113]
[1776716521056,43.94,76505.45,0.15,-0.17449,9e-05,16.24113]
[1776716522423,43.94,76505.45,0.15,-0.17449,9e-05,16.24122]
[1776716527556,43.94,76504.65,0.15,-0.17457,9e-05,16.24583]
[1776716527877,43.94,76504.65,0.15,-0.17457,9e-05,16.24583]
[1776716528573,43.94,76504.45,0.15,-0.17459,9e-05,16.24696]
[1776716530449,43.94,76504.47,0.15,-0.17459,9e-05,16.24699]
[1776716533236,43.94,76504.13,0.15,-0.17462,9e-05,16.24899]
[1776716533720,43.94,76504.13,0.15,-0.17462,9e-05,16.24899]
[1776716533940,43.94,76508.33,0.15,-0.17424,9e-05,16.22691]
[1776716535625,43.94,76508.33,0.15,-0.17424,9e-05,16.22698]
[1776716536627,43.94,76509.37,0.15,-0.17414,9e-05,16.2217]
[1776716537121,43.94,76508.79,0.15,-0.1742,9e-05,16.22476]
[1776716541283,43.94,76506.85,0.15,-0.17438,9e-05,16.23537]
[1776716543730,43.95,76503.88,0.15,-0.17466,9e-05,16.25119]
[1776716543768,43.95,76503.88,0.15,-0.17466,9e-05,16.25119]
[1776716543782,43.95,76503.88,0.15,-0.17466,9e-05,16.25119]
[1776716543832,43.95,76503.9,0.15,-0.17466,9e-05,16.25116]
[1776716545040,43.95,76503.9,0.15,-0.17466,9e-05,16.25122]
[1776716545759,43.95,76503.9,0.15,-0.17466,9e-05,16.25122]
[1776716546082,43.95,76506.49,0.15,-0.17442,9e-05,16.23763]
[1776716546514,43.95,76506.49,0.15,-0.17442,9e-05,16.23763]
[1776716553859,43.95,76505.66,0.15,-0.17448,9e-05,16.23839]
[1776716553918,43.95,76506.19,0.15,-0.17443,9e-05,16.23575]
[1776716555260,43.95,76506.19,0.15,-0.17443,9e-05,16.23575]
[1776716555738,43.95,76506.19,0.15,-0.17443,9e-05,16.23575]
[1776716556209,43.95,76504.88,0.15,-0.17455,9e-05,16.24274]
[1776716556321,43.95,76504.88,0.15,-0.17455,9e-05,16.24274]
[1776716556839,43.95,76502.15,0.15,-0.17481,9e-05,16.2572]
[1776716557848,43.95,76483.57,0.15,-0.17654,9e-05,16.35525]
[1776716558037,43.95,76483.57,0.15,-0.17654,9e-05,16.35525]
[1776716559838,43.95,76483.04,0.15,-0.17659,9e-05,16.35812]
[1776716559874,43.95,76483.04,0.15,-0.17659,9e-05,16.35812]
[1776716559925,43.95,76483.04,0.15,-0.17659,9e-05,16.35812]
[1776716560408,43.95,76474.69,0.15,-0.17738,9e-05,16.40212]
[1776716563888,43.95,76465.56,0.15,-0.17824,9e-05,16.45024]
[1776716564055,43.95,76465.56,0.15,-0.17824,9e-05,16.45024]
[1776716564099,43.95,76465.56,0.15,-0.17824,9e-05,16.45024]
[1776716564896,43.95,76464.02,0.15,-0.17838,9e-05,16.45836]
[1776716567524,43.95,76461.26,0.15,-0.17864,9e-05,16.47288]
[1776716567605,43.95,76461.26,0.15,-0.17864,9e-05,16.47288]
[1776716567658,43.95,76461.26,0.15,-0.17864,9e-05,16.47288]
[1776716567916,43.95,76461.13,0.15,-0.17865,9e-05,16.47356]
[1776716572964,43.95,76458.61,0.15,-0.17889,9e-05,16.48676]
[1776716577986,43.95,76456.48,0.15,-0.17909,9e-05,16.49782]
[1776716582601,43.95,76444.08,0.15,-0.18026,9e-05,16.56297]
[1776716584865,43.95,76444.08,0.15,-0.18026,9e-05,16.56294]
[1776716588866,43.95,76441.85,0.15,-0.18047,9e-05,16.57446]
[1776716592133,43.95,76440.39,0.15,-0.18061,9e-05,16.58187]
[1776716592341,43.95,76440.39,0.15,-0.18061,9e-05,16.58187]
[1776716592437,43.95,76440.84,0.15,-0.18056,9e-05,16.57945]
[1776716594135,43.95,76440.11,0.15,-0.18063,9e-05,16.58322]
[1776716594141,43.95,76440.11,0.15,-0.18063,9e-05,16.58322]
[1776716594172,43.95,76440.11,0.15,-0.18063,9e-05,16.58322]
[1776716594236,43.95,76440.11,0.15,-0.18063,9e-05,16.58322]
[1776716594351,43.95,76440.11,0.15,-0.18063,9e-05,16.58322]
[1776716594367,43.95,76439.59,0.15,-0.18068,9e-05,16.58588]
[1776716596419,43.95,76439.59,0.15,-0.18068,9e-05,16.58581]
[1776716596484,43.95,76430.36,0.15,-0.18155,0.0001,16.63413]
[1776716601740,43.95,76430.61,0.15,-0.18152,0.0001,16.63252]
[1776716607192,43.95,76426.09,0.15,-0.18195,0.0001,16.65622]
[1776716610110,43.95,76432.63,0.15,-0.18133,0.0001,16.6219]
[1776716610624,43.95,76432.55,0.15,-0.18134,0.0001,16.62231]
[1776716611075,43.95,76432.55,0.15,-0.18134,0.0001,16.62231]
[1776716611145,43.95,76432.55,0.15,-0.18134,0.0001,16.62231]
[1776716612153,43.95,76432.55,0.15,-0.1813,0.0001,16.61804]
[1776716616716,43.94,76437.99,0.15,-0.18078,9e-05,16.58925]
[1776716616729,43.94,76438.01,0.15,-0.18078,9e-05,16.58915]
[1776716617578,43.94,76438.01,0.15,-0.18078,9e-05,16.58915]
[1776716623516,43.94,76433.86,0.15,-0.18117,0.0001,16.61052]
[1776716623585,43.94,76433.86,0.15,-0.18117,0.0001,16.61052]
[1776716623977,43.94,76433.86,0.15,-0.18117,0.0001,16.61052]
[1776716624021,43.94,76433.86,0.15,-0.18117,0.0001,16.61052]
[1776716624411,43.94,76434.72,0.15,-0.18109,0.0001,16.60594]
[1776716624696,43.94,76434.72,0.15,-0.18109,0.0001,16.60594]
[1776716624758,43.94,76434.38,0.15,-0.18112,0.0001,16.60766]
[1776716625634,43.94,76434.38,0.15,-0.18112,0.0001,16.60766]
[1776716626634,43.94,76431.15,0.15,-0.18142,0.0001,16.62453]
[1776716626701,43.94,76431.15,0.15,-0.18142,0.0001,16.62453]
[1776716628984,43.94,76428.28,0.15,-0.18169,0.0001,16.63938]
[1776716629027,43.94,76428.28,0.15,-0.18169,0.0001,16.63938]
[1776716629031,43.94,76427.94,0.15,-0.18172,0.0001,16.64095]
[1776716629736,43.94,76427.94,0.15,-0.18172,0.0001,16.64095]
[1776716629931,43.94,76425.06,0.15,-0.182,0.0001,16.65604]
[1776716630528,43.94,76425.06,0.15,-0.182,0.0001,16.65604]
[1776716630736,43.94,76425.06,0.15,-0.182,0.0001,16.65604]
[1776716630755,43.94,76422.76,0.15,-0.18221,0.0001,16.66806]
[1776716632949,43.94,76422.66,0.15,-0.18222,0.0001,16.66853]
[1776716638412,43.94,76416.0,0.15,-0.18285,0.0001,16.70287]
[1776716644059,43.94,76414.01,0.15,-0.18304,0.0001,16.713]
[1776716648915,43.94,76413.37,0.15,-0.18309,0.0001,16.71589]
[1776716650153,43.94,76413.62,0.15,-0.18306,0.0001,16.71442]
[1776716650189,43.94,76413.62,0.15,-0.18306,0.0001,16.71442]
[1776716651091,43.94,76411.37,0.15,-0.18328,0.0001,16.7261]
[1776716651504,43.94,76410.16,0.15,-0.18339,0.0001,16.73233]
[1776716654443,43.93,76410.96,0.15,-0.18331,0.0001,16.72793]
[1776716654523,43.93,76410.96,0.15,-0.18331,0.0001,16.72793]
[1776716655976,43.93,76411.25,0.15,-0.18328,0.0001,16.72631]
[1776716656048,43.93,76411.25,0.15,-0.18328,0.0001,16.72631]
[1776716656027,43.93,76409.2,0.15,-0.18347,0.0001,16.73682]
[1776716661573,43.93,76397.7,0.15,-0.18457,0.0001,16.79677]
[1776716666855,43.93,76399.75,0.15,-0.18437,0.0001,16.78573]
[1776716669487,43.93,76400.02,0.15,-0.18434,0.0001,16.7842]
[1776716669946,43.93,76408.45,0.15,-0.18353,0.0001,16.74005]
[1776716672017,43.93,76408.45,0.15,-0.18353,0.0001,16.74005]
[1776716672101,43.93,76408.45,0.15,-0.18353,0.0001,16.74005]
[1776716673411,43.93,76413.9,0.15,-0.18298,0.0001,16.70738]
[1776716673658,43.93,76415.12,0.15,-0.18286,0.0001,16.70103]
[1776716674579,43.93,76415.12,0.15,-0.18286,0.0001,16.70103]
[1776716674966,43.93,76415.12,0.15,-0.18286,0.0001,16.70103]
[1776716680203,43.93,76419.78,0.15,-0.18242,0.0001,16.67702]
[1776716680820,43.93,76435.57,0.15,-0.18092,0.0001,16.5943]
[1776716682115,43.93,76435.57,0.15,-0.18092,0.0001,16.5943]
[1776716682737,43.93,76439.74,0.15,-0.18052,9e-05,16.57241]
[1776716685667,43.93,76441.84,0.15,-0.18033,9e-05,16.56141]
[1776716687582,43.93,76441.23,0.15,-0.18038,9e-05,16.56471]
[1776716692809,43.93,76442.34,0.15,-0.18029,9e-05,16.55926]
[1776716697845,43.94,76442.98,0.15,-0.18023,9e-05,16.55619]
[1776716698270,43.94,76442.98,0.15,-0.18023,9e-05,16.55619]
[1776716698443,43.94,76442.98,0.15,-0.18023,9e-05,16.55619]
[1776716698857,43.94,76442.82,0.15,-0.18025,9e-05,16.55709]
[1776716702156,43.94,76439.74,0.15,-0.18054,9e-05,16.57346]
[1776716704095,43.94,76439.74,0.15,-0.18054,9e-05,16.57346]
[1776716707152,43.94,76445.18,0.15,-0.18003,9e-05,16.5454]
[1776716707174,43.94,76445.18,0.15,-0.18003,9e-05,16.5454]
[1776716707713,43.94,76445.18,0.15,-0.18003,9e-05,16.5454]
[1776716707916,43.94,76445.18,0.15,-0.18003,9e-05,16.5454]
[1776716708020,43.94,76446.34,0.15,-0.17993,9e-05,16.53951]
[1776716709379,43.94,76446.34,0.15,-0.17993,9e-05,16.5396]
[1776716709869,43.94,76446.34,0.15,-0.17993,9e-05,16.5396]
[1776716711925,43.94,76447.23,0.15,-0.17985,9e-05,16.53514]
[1776716711980,43.94,76445.3,0.15,-0.18003,9e-05,16.54538]
[1776716717963,43.94,76443.07,0.15,-0.18025,9e-05,16.55757]
[1776716724027,43.94,76444.65,0.15,-0.18012,9e-05,16.5499]
[1776716727826,43.94,76444.62,0.15,-0.18012,9e-05,16.55035]
[1776716727902,43.94,76444.62,0.15,-0.18012,9e-05,16.55035]
[1776716728097,43.94,76444.62,0.15,-0.18012,9e-05,16.55035]
[1776716728159,43.95,76444.97,0.15,-0.18009,9e-05,16.54871]
[1776716731598,43.95,76446.73,0.15,-0.17993,9e-05,16.53957]
[1776716731666,43.95,76446.73,0.15,-0.17993,9e-05,16.53957]
[1776716731857,43.95,76446.44,0.15,-0.17993,9e-05,16.53714]
[1776716737533,43.95,76445.96,0.15,-0.17998,9e-05,16.54011]
[1776716738917,43.95,76446.23,0.15,-0.17996,9e-05,16.53902]
[1776716742153,43.95,76455.79,0.15,-0.17906,9e-05,16.48905]
[1776716744420,43.95,76458.23,0.15,-0.17883,9e-05,16.47641]
[1776716744490,43.95,76458.23,0.15,-0.17883,9e-05,16.47641]
[1776716746204,43.95,76458.57,0.15,-0.1788,9e-05,16.47473]
[1776716746314,43.95,76458.57,0.15,-0.1788,9e-05,16.47473]
[1776716746324,43.95,76458.57,0.15,-0.1788,9e-05,16.47473]
[1776716746384,43.95,76458.57,0.15,-0.1788,9e-05,16.47473]
[1776716746451,43.95,76451.45,0.15,-0.17948,9e-05,16.51222]
[1776716748441,43.95,76444.67,0.15,-0.18012,9e-05,16.54798]
[1776716749006,43.95,76441.64,0.15,-0.18041,9e-05,16.564]
[1776716750290,43.95,76441.64,0.15,-0.18041,9e-05,16.5641]
[1776716750468,43.95,76441.64,0.15,-0.18041,9e-05,16.5641]
[1776716750545,43.95,76441.97,0.15,-0.18038,9e-05,16.56247]
[1776716755957,43.95,76437.38,0.15,-0.18083,9e-05,16.58691]
[1776716758628,43.95,76430.16,0.15,-0.18151,0.0001,16.6249]
[1776716760566,43.95,76429.16,0.15,-0.18161,0.0001,16.63016]
[1776716760704,43.95,76429.16,0.15,-0.18161,0.0001,16.63016]
[1776716761206,43.95,76429.73,0.15,-0.18156,0.0001,16.62723]
[1776716761406,43.95,76429.73,0.15,-0.18156,0.0001,16.62723]
[1776716761563,43.95,76429.73,0.15,-0.18156,0.0001,16.62723]
[1776716762434,43.95,76426.32,0.15,-0.18188,0.0001,16.64515]
[1776716762442,43.95,76426.32,0.15,-0.18188,0.0001,16.64515]
[1776716762504,43.96,76422.95,0.15,-0.1822,0.0001,16.66284]
[1776716764235,43.96,76422.12,0.15,-0.18229,0.0001,16.66728]
[1776716766160,43.96,76422.35,0.15,-0.18226,0.0001,16.66617]
[1776716766244,43.96,76422.35,0.15,-0.18227,0.0001,16.66629]
[1776716766600,43.96,76422.35,0.15,-0.18227,0.0001,16.66629]
[1776716766637,43.96,76422.35,0.15,-0.18227,0.0001,16.66629]
[1776716766701,43.96,76423.08,0.15,-0.1822,0.0001,16.66258]
[1776716772367,43.96,76425.86,0.15,-0.18195,0.0001,16.64886]
[1776716776565,43.96,76426.26,0.15,-0.18192,0.0001,16.64722]
[1776716776616,43.96,76426.26,0.15,-0.18192,0.0001,16.64722]
[1776716776679,43.96,76426.26,0.15,-0.18192,0.0001,16.64722]
[1776716776690,43.96,76426.26,0.15,-0.18192,0.0001,16.64722]
[1776716776755,43.96,76426.26,0.15,-0.18192,0.0001,16.64722]
[1776716776862,43.96,76426.26,0.15,-0.18192,0.0001,16.64722]
[1776716776895,43.96,76426.26,0.15,-0.18192,0.0001,16.64722]
[1776716776958,43.96,76425.59,0.15,-0.18199,0.0001,16.65087]
[1776716777652,43.96,76414.93,0.15,-0.18301,0.0001,16.70685]
[1776716783445,43.96,76413.15,0.15,-0.18319,0.0001,16.71687]
[1776716789487,43.97,76412.32,0.15,-0.18328,0.0001,16.72173]
[1776716790674,43.97,76412.32,0.15,-0.18328,0.0001,16.72173]
[1776716791109,43.97,76413.83,0.15,-0.1831,0.0001,16.7097]
[1776716794200,43.97,76415.55,0.15,-0.18294,0.0001,16.70079]
[1776716794449,43.97,76415.55,0.15,-0.18294,0.0001,16.70085]
[1776716794467,43.97,76415.55,0.15,-0.18294,0.0001,16.70085]
[1776716795878,43.97,76417.09,0.15,-0.18279,0.0001,16.69285]
[1776716795962,43.97,76417.09,0.15,-0.18279,0.0001,16.69285]
[1776716796061,43.97,76417.09,0.15,-0.18279,0.0001,16.69292]
[1776716798454,43.97,76417.58,0.15,-0.18275,0.0001,16.69049]
[1776716798520,43.97,76417.58,0.15,-0.18275,0.0001,16.69049]
[1776716799235,43.97,76412.25,0.15,-0.18326,0.0001,16.71847]
[1776716801232,43.97,76401.84,0.15,-0.18426,0.0001,16.77294]
[1776716801308,43.97,76401.84,0.15,-0.18426,0.0001,16.77294]
[1776716801965,43.97,76401.84,0.15,-0.18426,0.0001,16.77294]
[1776716802460,43.97,76401.04,0.15,-0.18434,0.0001,16.77712]
[1776716802548,43.97,76401.04,0.15,-0.18434,0.0001,16.77712]
[1776716802576,43.97,76401.04,0.15,-0.18434,0.0001,16.77712]
[1776716803221,43.97,76401.04,0.15,-0.18434,0.0001,16.77712]
[1776716805789,43.97,76390.29,0.15,-0.18537,0.0001,16.83325]
[1776716809046,43.97,76392.4,0.15,-0.18517,0.0001,16.8225]
[1776716809163,43.97,76392.4,0.15,-0.18517,0.0001,16.8225]
[1776716809688,43.97,76395.52,0.15,-0.18488,0.0001,16.80651]
[1776716814762,43.97,76394.73,0.15,-0.18496,0.0001,16.81082]
[1776716818525,43.97,76393.16,0.15,-0.18511,0.0001,16.81923]
[1776716818697,43.97,76393.16,0.15,-0.18511,0.0001,16.81928]
[1776716820029,43.97,76393.16,0.15,-0.18511,0.0001,16.81928]
[1776716820137,43.97,76393.16,0.15,-0.18511,0.0001,16.81928]
[1776716820156,43.97,76392.85,0.15,-0.18515,0.0001,16.82095]
[1776716825755,43.97,76390.9,0.15,-0.18534,0.0001,16.83138]
[1776716826647,43.97,76390.9,0.15,-0.18534,0.0001,16.83138]
[1776716827482,43.97,76390.33,0.15,-0.18539,0.0001,16.83444]
[1776716831850,43.97,76395.08,0.15,-0.18494,0.0001,16.81003]
[1776716834152,43.97,76398.05,0.15,-0.18466,0.0001,16.79476]
[1776716834694,43.98,76399.04,0.15,-0.18457,0.0001,16.78971]
[1776716837579,43.98,76398.98,0.15,-0.18458,0.0001,16.79018]
[1776716837845,43.98,76399.86,0.15,-0.18449,0.0001,16.78557]
[1776716838365,43.98,76399.86,0.15,-0.18449,0.0001,16.78557]
[1776716838849,43.98,76400.9,0.15,-0.18439,0.0001,16.78013]
[1776716843884,43.98,76400.69,0.15,-0.18441,0.0001,16.78122]
[1776716847633,43.98,76400.23,0.15,-0.18446,0.0001,16.78362]
[1776716847722,43.98,76400.23,0.15,-0.18446,0.0001,16.78362]
[1776716847914,43.98,76400.12,0.15,-0.18447,0.0001,16.7842]
[1776716854007,43.98,76406.6,0.15,-0.18381,0.0001,16.7462]
[1776716859086,43.98,76408.65,0.15,-0.18362,0.0001,16.73587]
[1776716862525,43.98,76403.91,0.15,-0.18408,0.0001,16.76095]
[1776716863192,43.98,76403.91,0.15,-0.18408,0.0001,16.76095]
[1776716863227,43.98,76403.91,0.15,-0.18408,0.0001,16.76095]
[1776716863641,43.98,76398.38,0.15,-0.18462,0.0001,16.7899]
[1776716863822,43.98,76398.38,0.15,-0.18462,0.0001,16.7899]
[1776716864118,43.98,76398.38,0.15,-0.18462,0.0001,16.7899]
[1776716864124,43.98,76380.98,0.15,-0.1863,0.0001,16.88076]
[1776716866298,43.98,76375.21,0.15,-0.18686,0.0001,16.91098]
[1776716866511,43.98,76375.21,0.15,-0.18686,0.0001,16.91115]
[1776716866537,43.98,76375.21,0.15,-0.18686,0.0001,16.91115]
[1776716866669,43.98,76375.21,0.15,-0.18686,0.0001,16.91115]
[1776716866978,43.98,76375.21,0.15,-0.18686,0.0001,16.91115]
[1776716867070,43.98,76375.21,0.15,-0.18686,0.0001,16.91115]
[1776716867098,43.98,76375.21,0.15,-0.18686,0.0001,16.91115]
[1776716867173,43.98,76361.7,0.15,-0.18818,0.0001,16.98163]
[1776716867638,43.98,76361.7,0.15,-0.18818,0.0001,16.98163]
[1776716868221,43.98,76361.7,0.15,-0.18818,0.0001,16.98163]
[1776716869157,43.98,76361.7,0.15,-0.18818,0.0001,16.98176]
[1776716869180,43.98,76360.37,0.15,-0.18831,0.0001,16.98885]
[1776716869399,43.98,76360.37,0.15,-0.18831,0.0001,16.98885]
[1776716869987,43.98,76360.37,0.15,-0.18831,0.0001,16.98885]
[1776716870123,43.98,76360.37,0.15,-0.18831,0.0001,16.98885]
[1776716870136,43.98,76360.37,0.15,-0.18831,0.0001,16.98885]
[1776716870224,43.98,76361.82,0.15,-0.18817,0.0001,16.98145]
[1776716871678,43.98,76365.89,0.15,-0.18778,0.0001,16.96047]
[1776716871764,43.98,76365.89,0.15,-0.18778,0.0001,16.96047]
[1776716871984,43.98,76365.89,0.15,-0.18778,0.0001,16.96047]
[1776716872099,43.98,76365.89,0.15,-0.18778,0.0001,16.96047]
[1776716874113,43.98,76352.16,0.15,-0.18913,0.0001,17.03224]
[1776716876000,43.98,76352.14,0.15,-0.18913,0.0001,17.03236]
[1776716876126,43.98,76351.6,0.15,-0.18918,0.0001,17.03519]
[1776716877305,43.98,76351.6,0.15,-0.18918,0.0001,17.03519]
[1776716877559,43.98,76349.35,0.15,-0.1894,0.0001,17.0469]
[1776716877614,43.98,76349.35,0.15,-0.1894,0.0001,17.0469]
[1776716878326,43.98,76339.34,0.15,-0.19038,0.0001,17.09889]
[1776716879358,43.98,76334.42,0.15,-0.19087,0.0001,17.1245]
[1776716880640,43.98,76334.42,0.15,-0.19087,0.0001,17.12453]
[1776716881674,43.98,76333.17,0.15,-0.19099,0.0001,17.13101]
[1776716881719,43.98,76333.17,0.15,-0.19099,0.0001,17.13101]
[1776716882018,43.98,76333.17,0.15,-0.19099,0.0001,17.13101]
[1776716882088,43.98,76333.17,0.15,-0.19099,0.0001,17.13101]
[1776716882222,43.98,76329.93,0.15,-0.19131,0.0001,17.14779]
[1776716884506,43.98,76329.25,0.15,-0.19138,0.0001,17.15158]
[1776716890918,43.99,76330.67,0.15,-0.19125,0.0001,17.14453]
[1776716891501,43.99,76330.51,0.15,-0.19127,0.0001,17.14552]
[1776716891585,43.99,76330.51,0.15,-0.19127,0.0001,17.14552]
[1776716892223,43.99,76330.51,0.15,-0.19127,0.0001,17.14552]
[1776716892283,43.99,76330.77,0.15,-0.19124,0.0001,17.14424]
[1776716895013,43.99,76324.96,0.15,-0.19182,0.0001,17.17446]
[1776716895322,43.99,76327.68,0.15,-0.19155,0.0001,17.1604]
[1776716900341,43.99,76330.63,0.15,-0.19126,0.0001,17.14525]
[1776716902473,43.99,76332.99,0.15,-0.19103,0.0001,17.13309]
[1776716902552,43.99,76332.99,0.15,-0.19103,0.0001,17.13309]
[1776716903020,43.99,76332.99,0.15,-0.19103,0.0001,17.13309]
[1776716903167,43.99,76332.99,0.15,-0.19103,0.0001,17.13309]
[1776716903200,43.99,76332.89,0.15,-0.19104,0.0001,17.13361]
[1776716903485,43.99,76332.89,0.15,-0.19104,0.0001,17.13361]
[1776716904113,43.99,76319.2,0.15,-0.19239,0.0001,17.2046]
[1776716906412,43.99,76312.56,0.15,-0.19305,0.0001,17.23886]
[1776716907479,43.99,76313.38,0.15,-0.19296,0.0001,17.23456]
[1776716911082,43.99,76310.76,0.15,-0.19322,0.0001,17.24799]
[1776716911140,43.99,76310.76,0.15,-0.19322,0.0001,17.24799]
[1776716911892,43.99,76309.24,0.15,-0.19334,0.0001,17.25165]
[1776716911956,43.99,76309.24,0.15,-0.19334,0.0001,17.25165]
[1776716913368,43.99,76302.85,0.15,-0.19397,0.0001,17.28463]
[1776716913430,43.99,76302.65,0.15,-0.19399,0.0001,17.28558]
[1776716914497,43.99,76302.22,0.15,-0.19403,0.0001,17.28771]
[1776716914988,43.99,76303.57,0.15,-0.19389,0.0001,17.28064]
[1776716919364,43.98,76305.53,0.15,-0.1937,0.0001,17.27027]
[1776716919432,43.98,76306.66,0.15,-0.19358,0.0001,17.26435]
[1776716919806,43.98,76306.97,0.15,-0.19355,0.0001,17.26268]
[1776716920934,43.98,76306.97,0.15,-0.19355,0.0001,17.26268]
[1776716921325,43.98,76307.38,0.15,-0.19351,0.0001,17.26049]
[1776716921606,43.98,76307.38,0.15,-0.19351,0.0001,17.26049]
[1776716922314,43.98,76307.38,0.15,-0.19351,0.0001,17.26049]
[1776716922360,43.98,76307.38,0.15,-0.19351,0.0001,17.26049]
[1776716922429,43.98,76308.33,0.15,-0.19341,0.0001,17.2555]
[1776716922794,43.98,76308.43,0.15,-0.1934,0.0001,17.25492]
[1776716925197,43.98,76308.43,0.15,-0.1934,0.0001,17.25486]
[1776716925264,43.98,76308.43,0.15,-0.1934,0.0001,17.25486]
[1776716927519,43.98,76306.96,0.15,-0.19354,0.0001,17.26223]
[1776716933573,43.98,76304.15,0.15,-0.19381,0.0001,17.2761]
[1776716936189,43.98,76304.22,0.15,-0.1938,0.0001,17.27565]
[1776716936764,43.98,76305.56,0.15,-0.19367,0.0001,17.26864]
[1776716937263,43.98,76305.56,0.15,-0.19367,0.0001,17.26864]
[1776716937328,43.98,76305.56,0.15,-0.19366,0.0001,17.26849]
[1776716937586,43.98,76305.56,0.15,-0.19366,0.0001,17.26849]
[1776716938018,43.98,76305.56,0.15,-0.19366,0.0001,17.26849]
[1776716938819,43.98,76306.16,0.15,-0.1936,0.0001,17.26539]
[1776716940807,43.98,76306.7,0.15,-0.19355,0.0001,17.26246]
[1776716940908,43.98,76307.32,0.15,-0.19348,0.0001,17.25919]
[1776716946664,43.98,76304.24,0.15,-0.19378,0.0001,17.27468]
[1776716951876,43.98,76300.44,0.15,-0.19415,0.0001,17.2939]
[1776716958380,43.97,76298.55,0.15,-0.19433,0.0001,17.30327]
[1776716958443,43.97,76296.53,0.15,-0.19453,0.0001,17.31353]
[1776716959017,43.97,76296.53,0.15,-0.19453,0.0001,17.31353]
[1776716959117,43.97,76296.29,0.15,-0.19455,0.0001,17.31477]
[1776716959729,43.97,76296.29,0.15,-0.19455,0.0001,17.31477]
[1776716959794,43.97,76296.29,0.15,-0.19455,0.0001,17.31477]
[1776716961062,43.97,76296.08,0.15,-0.19457,0.0001,17.31577]
[1776716961096,43.97,76295.84,0.15,-0.1946,0.0001,17.31692]
[1776716966655,43.97,76294.34,0.15,-0.19474,0.0001,17.32423]
[1776716966708,43.97,76294.34,0.15,-0.19474,0.0001,17.32423]
[1776716972017,43.97,76286.29,0.15,-0.19549,0.0001,17.36092]
[1776716974993,43.97,76291.84,0.15,-0.19494,0.0001,17.33197]
[1776716975075,43.97,76291.84,0.15,-0.19494,0.0001,17.33197]
[1776716976914,43.97,76297.3,0.15,-0.19439,0.0001,17.30351]
[1776716978598,43.97,76299.72,0.15,-0.19414,0.0001,17.29083]
[1776716978605,43.97,76299.72,0.15,-0.19414,0.0001,17.29083]
[1776716978665,43.97,76299.72,0.15,-0.19414,0.0001,17.29083]
[1776716979286,43.97,76299.72,0.15,-0.19414,0.0001,17.29083]
[1776716979310,43.97,76311.33,0.15,-0.19299,0.0001,17.23073]
[1776716983080,43.97,76318.18,0.15,-0.19231,0.0001,17.1952]
[1776716983142,43.97,76318.18,0.15,-0.19231,0.0001,17.1952]
[1776716989003,43.97,76317.6,0.15,-0.19237,0.0001,17.19814]
[1776716995008,43.96,76316.67,0.15,-0.19245,0.0001,17.20273]
[1776717000040,43.96,76314.17,0.15,-0.1927,0.0001,17.21548]
[1776717004903,43.96,76314.31,0.15,-0.19268,0.0001,17.21451]
[1776717005083,43.96,76314.31,0.15,-0.19268,0.0001,17.21451]
[1776717005098,43.96,76303.13,0.15,-0.19379,0.0001,17.27231]
[1776717005633,43.96,76303.13,0.15,-0.19379,0.0001,17.27231]
[1776717005710,43.96,76303.13,0.15,-0.19379,0.0001,17.27231]
[1776717006951,43.96,76303.13,0.15,-0.19379,0.0001,17.27225]
[1776717007016,43.96,76303.13,0.15,-0.19379,0.0001,17.27225]
[1776717007186,43.96,76303.13,0.15,-0.19379,0.0001,17.27225]
[1776717007230,43.96,76303.13,0.15,-0.19379,0.0001,17.27225]
[1776717007654,43.96,76298.04,0.15,-0.19429,0.0001,17.29844]
[1776717008402,43.96,76298.04,0.15,-0.19429,0.0001,17.29844]
[1776717008419,43.96,76295.8,0.15,-0.19451,0.0001,17.30986]
[1776717008573,43.96,76295.8,0.15,-0.19451,0.0001,17.30986]
[1776717009317,43.96,76283.26,0.15,-0.19576,0.0001,17.37446]
[1776717011376,43.96,76283.26,0.15,-0.19576,0.0001,17.37447]
[1776717014438,43.96,76277.76,0.15,-0.19631,0.0001,17.40267]
[1776717015848,43.96,76277.92,0.15,-0.19629,0.0001,17.40177]
[1776717016480,43.96,76277.47,0.15,-0.19633,0.0001,17.40406]
[1776717017415,43.96,76277.47,0.15,-0.19633,0.0001,17.40406]
[1776717022380,43.96,76280.13,0.15,-0.19606,0.0001,17.39018]
[1776717023964,43.96,76281.97,0.15,-0.19588,0.0001,17.38069]
[1776717025061,43.96,76273.46,0.15,-0.19673,0.0001,17.42457]
[1776717025409,43.96,76273.46,0.15,-0.19673,0.0001,17.42457]
[1776717027437,43.96,76276.71,0.15,-0.1964,0.0001,17.40771]
[1776717027565,43.96,76274.54,0.15,-0.19662,0.0001,17.41883]
[1776717028080,43.96,76274.54,0.15,-0.19662,0.0001,17.41883]
[1776717028212,43.96,76274.54,0.15,-0.19662,0.0001,17.41883]
[1776717028288,43.96,76270.94,0.15,-0.19698,0.0001,17.43738]
[1776717029915,43.96,76270.94,0.15,-0.19698,0.0001,17.43733]
[1776717029945,43.96,76270.94,0.15,-0.19698,0.0001,17.43733]
[1776717030555,43.96,76269.92,0.15,-0.19708,0.0001,17.44252]
[1776717030908,43.96,76269.92,0.15,-0.19708,0.0001,17.44252]
[1776717031904,43.96,76268.32,0.15,-0.19721,0.0001,17.44655]
[1776717032454,43.96,76261.73,0.15,-0.19787,0.0001,17.48038]
[1776717038312,43.96,76258.93,0.15,-0.19814,0.0001,17.49405]
[1776717043255,43.95,76258.97,0.15,-0.19813,0.0001,17.4934]
[1776717049384,43.95,76252.44,0.15,-0.19878,0.0001,17.52663]
[1776717054422,43.95,76247.44,0.15,-0.19928,0.0001,17.55192]
[1776717055142,43.95,76247.44,0.15,-0.19928,0.0001,17.55192]
[1776717056104,43.95,76246.71,0.15,-0.19935,0.0001,17.55557]
[1776717056167,43.95,76246.71,0.15,-0.19935,0.0001,17.55557]
[1776717056255,43.95,76246.71,0.15,-0.19935,0.0001,17.55557]
[1776717056319,43.95,76246.71,0.15,-0.19935,0.0001,17.55557]
[1776717056347,43.95,76246.71,0.15,-0.19935,0.0001,17.55557]
[1776717056482,43.95,76246.71,0.15,-0.19935,0.0001,17.55557]
[1776717056445,43.95,76239.92,0.15,-0.20004,0.0001,17.59031]
[1776717057443,43.95,76230.72,0.15,-0.20097,0.0001,17.63738]
[1776717058386,43.95,76230.72,0.15,-0.20097,0.0001,17.63738]
[1776717058451,43.95,76217.72,0.15,-0.20229,0.0001,17.70391]
[1776717060254,43.95,76215.84,0.15,-0.20248,0.0001,17.71345]
[1776717061138,43.95,76221.07,0.15,-0.20195,0.0001,17.68655]
[1776717061144,43.95,76221.07,0.15,-0.20195,0.0001,17.68655]
[1776717061208,43.95,76221.07,0.15,-0.20195,0.0001,17.68655]
[1776717061471,43.95,76225.13,0.15,-0.20153,0.0001,17.66565]
[1776717063486,43.95,76234.41,0.15,-0.20058,0.0001,17.61779]
[1776717064330,43.95,76234.41,0.15,-0.20058,0.0001,17.61779]
[1776717064373,43.95,76234.41,0.15,-0.20058,0.0001,17.61779]
[1776717064496,43.95,76234.61,0.15,-0.20056,0.0001,17.61654]
[1776717069529,43.94,76234.58,0.15,-0.20054,0.0001,17.61548]
[1776717073663,43.94,76234.67,0.15,-0.20051,0.0001,17.61413]
[1776717073748,43.94,76234.67,0.15,-0.20051,0.0001,17.61413]
[1776717074448,43.94,76234.67,0.15,-0.20051,0.0001,17.61413]
[1776717074538,43.94,76234.58,0.15,-0.20051,0.0001,17.61436]
[1776717076970,43.94,76230.95,0.15,-0.20088,0.0001,17.63273]
[1776717077131,43.94,76230.95,0.15,-0.20088,0.0001,17.63273]
[1776717077232,43.94,76228.66,0.15,-0.20111,0.0001,17.64432]
[1776717078920,43.94,76219.28,0.15,-0.20206,0.0001,17.69218]
[1776717084634,43.93,76213.74,0.15,-0.20261,0.0001,17.71967]
[1776717086005,43.93,76213.74,0.15,-0.20261,0.0001,17.71967]
[1776717086209,43.93,76215.05,0.15,-0.20247,0.0001,17.71282]
[1776717087314,43.93,76215.05,0.15,-0.20247,0.0001,17.71282]
[1776717087403,43.93,76215.05,0.15,-0.20247,0.0001,17.71282]
[1776717087504,43.93,76224.4,0.15,-0.20152,0.0001,17.66477]
[1776717088660,43.93,76224.4,0.15,-0.20151,0.0001,17.66467]
[1776717089397,43.93,76228.52,0.15,-0.20109,0.0001,17.64349]
[1776717094436,43.93,76234.44,0.15,-0.20045,0.0001,17.60868]
[1776717100747,43.93,76239.21,0.15,-0.19996,0.0001,17.58373]
[1776717102811,43.93,76241.43,0.15,-0.19973,0.0001,17.5722]
[1776717102868,43.93,76241.43,0.15,-0.19973,0.0001,17.5722]
[1776717107932,43.92,76238.45,0.15,-0.20002,0.0001,17.58686]
[1776717108002,43.92,76238.45,0.15,-0.20002,0.0001,17.58686]
[1776717108858,43.92,76238.63,0.15,-0.2,0.0001,17.58583]
[1776717109244,43.92,76238.99,0.15,-0.19996,0.0001,17.58382]
[1776717114652,43.92,76240.7,0.15,-0.19978,0.0001,17.57432]
[1776717120109,43.92,76239.54,0.15,-0.19988,0.0001,17.57965]
[1776717120944,43.92,76239.54,0.15,-0.19988,0.0001,17.57933]
[1776717121038,43.92,76239.54,0.15,-0.19988,0.0001,17.57933]
[1776717121337,43.92,76249.06,0.15,-0.19891,0.0001,17.53022]
[1776717123470,43.92,76249.06,0.15,-0.1989,0.0001,17.52997]
[1776717123569,43.91,76262.03,0.15,-0.19759,0.0001,17.46288]
[1776717127347,43.91,76263.14,0.15,-0.19747,0.0001,17.457]
[1776717127797,43.91,76260.18,0.15,-0.19777,0.0001,17.47222]
[1776717128388,43.91,76260.18,0.15,-0.19777,0.0001,17.47222]
[1776717128467,43.91,76260.18,0.15,-0.19777,0.0001,17.47222]
[1776717128474,43.91,76260.18,0.15,-0.19777,0.0001,17.47222]
[1776717128611,43.91,76260.18,0.15,-0.19777,0.0001,17.47222]
[1776717128616,43.91,76247.97,0.15,-0.199,0.0001,17.53501]
[1776717129007,43.91,76247.97,0.15,-0.199,0.0001,17.53501]
[1776717129059,43.91,76247.97,0.15,-0.199,0.0001,17.53501]
[1776717129064,43.91,76247.97,0.15,-0.199,0.0001,17.53501]
[1776717129289,43.91,76247.97,0.15,-0.199,0.0001,17.53501]
[1776717129444,43.91,76240.97,0.15,-0.19971,0.0001,17.57098]
[1776717131129,43.91,76250.88,0.15,-0.1987,0.0001,17.51971]
[1776717134201,43.91,76249.71,0.15,-0.19882,0.0001,17.52549]
[1776717134215,43.91,76249.71,0.15,-0.19882,0.0001,17.52549]
[1776717134226,43.91,76249.71,0.15,-0.19882,0.0001,17.52549]
[1776717135244,43.91,76248.65,0.15,-0.19892,0.0001,17.53092]
[1776717135379,43.91,76248.65,0.15,-0.19892,0.0001,17.53092]
[1776717136738,43.91,76242.03,0.15,-0.19959,0.0001,17.56489]
[1776717141907,43.91,76247.44,0.15,-0.19904,0.0001,17.53694]
[1776717147370,43.91,76247.73,0.15,-0.19901,0.0001,17.53539]
[1776717150427,43.91,76243.22,0.15,-0.19946,0.0001,17.55836]
[1776717150511,43.91,76243.22,0.15,-0.19946,0.0001,17.55836]
[1776717151362,43.91,76240.19,0.15,-0.19977,0.0001,17.57361]
[1776717151390,43.91,76240.19,0.15,-0.19977,0.0001,17.57361]
[1776717151426,43.91,76240.19,0.15,-0.19977,0.0001,17.57361]
[1776717151444,43.91,76240.19,0.15,-0.19977,0.0001,17.57361]
[1776717151619,43.91,76240.19,0.15,-0.19977,0.0001,17.57361]
[1776717151490,43.91,76234.21,0.15,-0.20034,0.0001,17.60018]
[1776717154285,43.91,76229.45,0.15,-0.20082,0.0001,17.62432]
[1776717154396,43.91,76229.45,0.15,-0.20082,0.0001,17.62432]
[1776717157025,43.91,76217.89,0.15,-0.20199,0.0001,17.68316]
[1776717157543,43.91,76217.89,0.15,-0.20199,0.0001,17.68316]
[1776717157566,43.91,76217.89,0.15,-0.20199,0.0001,17.68316]
[1776717157596,43.91,76213.92,0.15,-0.20239,0.0001,17.70315]
[1776717159503,43.91,76213.73,0.15,-0.20241,0.0001,17.70412]
[1776717159557,43.91,76213.73,0.15,-0.20241,0.0001,17.70412]
[1776717159602,43.9,76215.51,0.15,-0.20222,0.0001,17.69468]
[1776717160697,43.9,76215.51,0.15,-0.20222,0.0001,17.69468]
[1776717160828,43.9,76215.51,0.15,-0.20222,0.0001,17.69468]
[1776717162732,43.9,76210.66,0.15,-0.20271,0.0001,17.71913]
[1776717162786,43.9,76210.66,0.15,-0.20271,0.0001,17.71913]
[1776717163348,43.9,76210.66,0.15,-0.20271,0.0001,17.71913]
[1776717163573,43.9,76210.66,0.15,-0.20271,0.0001,17.71913]
[1776717164193,43.9,76207.96,0.15,-0.20298,0.0001,17.73255]
[1776717167320,43.9,76207.57,0.15,-0.20301,0.0001,17.73414]
[1776717167449,43.9,76207.57,0.15,-0.20301,0.0001,17.73414]
[1776717167572,43.9,76207.57,0.15,-0.20301,0.0001,17.73414]
[1776717167580,43.9,76207.57,0.15,-0.20301,0.0001,17.73414]
[1776717167613,43.9,76207.57,0.15,-0.20301,0.0001,17.73414]
[1776717167918,43.9,76206.36,0.15,-0.20313,0.0001,17.74012]
[1776717168086,43.9,76206.36,0.15,-0.20313,0.0001,17.74012]
[1776717168428,43.9,76208.88,0.15,-0.20287,0.0001,17.72703]
[1776717170115,43.9,76208.88,0.15,-0.20287,0.0001,17.72682]
[1776717170129,43.9,76208.88,0.15,-0.20287,0.0001,17.72682]
[1776717170132,43.9,76208.88,0.15,-0.20287,0.0001,17.72682]
[1776717171844,43.9,76210.83,0.15,-0.20266,0.0001,17.71649]
[1776717171921,43.9,76210.83,0.15,-0.20266,0.0001,17.71649]
[1776717172344,43.9,76210.83,0.15,-0.20266,0.0001,17.71649]
[1776717172411,43.9,76210.83,0.15,-0.20266,0.0001,17.71649]
[1776717172468,43.9,76223.24,0.15,-0.20139,0.0001,17.65275]
[1776717173364,43.9,76223.24,0.15,-0.20139,0.0001,17.65275]
[1776717173373,43.9,76223.24,0.15,-0.20139,0.0001,17.65275]
[1776717173375,43.9,76223.24,0.15,-0.20139,0.0001,17.65275]
[1776717173466,43.89,76232.64,0.15,-0.20042,0.0001,17.60414]
[1776717178498,43.89,76230.97,0.15,-0.20057,0.0001,17.61144]
[1776717178767,43.89,76230.97,0.15,-0.20057,0.0001,17.61144]
[1776717178799,43.89,76230.97,0.15,-0.20057,0.0001,17.61144]
[1776717178821,43.89,76230.97,0.15,-0.20057,0.0001,17.61144]
[1776717179033,43.89,76230.97,0.15,-0.20057,0.0001,17.61144]
[1776717179043,43.89,76230.97,0.15,-0.20057,0.0001,17.61144]
[1776717179230,43.89,76230.97,0.15,-0.20057,0.0001,17.61144]
[1776717179315,43.89,76223.44,0.15,-0.20133,0.0001,17.64987]
[1776717183325,43.89,76214.31,0.15,-0.20226,0.0001,17.69634]
[1776717188603,43.89,76209.04,0.15,-0.20279,0.0001,17.7228]
[1776717192619,43.88,76217.96,0.15,-0.20186,0.0001,17.67615]
[1776717197964,43.88,76220.07,0.15,-0.20162,0.0001,17.66446]
[1776717198045,43.88,76220.07,0.15,-0.20162,0.0001,17.66446]
[1776717198261,43.88,76220.07,0.15,-0.20162,0.0001,17.66446]
[1776717198388,43.88,76220.07,0.15,-0.20162,0.0001,17.66446]
[1776717198495,43.88,76220.07,0.15,-0.20162,0.0001,17.66446]
[1776717198548,43.88,76220.07,0.15,-0.20162,0.0001,17.66446]
[1776717198551,43.88,76215.86,0.15,-0.20205,0.0001,17.68588]
[1776717198947,43.88,76215.86,0.15,-0.20205,0.0001,17.68588]
[1776717199020,43.88,76215.86,0.15,-0.20205,0.0001,17.68588]
[1776717204470,43.87,76217.09,0.15,-0.20191,0.0001,17.67865]
[1776717209506,43.87,76225.76,0.15,-0.20101,0.0001,17.6335]
[1776717211501,43.87,76225.79,0.15,-0.20101,0.0001,17.63324]
[1776717211573,43.87,76225.79,0.15,-0.20101,0.0001,17.63324]
[1776717213229,43.87,76225.83,0.15,-0.20096,0.0001,17.62863]
[1776717213294,43.87,76225.83,0.15,-0.20096,0.0001,17.62863]
[1776717214201,43.87,76230.17,0.15,-0.20052,0.0001,17.60621]
[1776717214542,43.87,76232.28,0.15,-0.2003,0.0001,17.59526]
[1776717216238,43.87,76232.52,0.15,-0.20028,0.0001,17.59393]
[1776717216427,43.87,76232.52,0.15,-0.20028,0.0001,17.59393]
[1776717216557,43.87,76231.37,0.15,-0.20039,0.0001,17.59963]
[1776717218248,43.87,76228.09,0.15,-0.20072,0.0001,17.61626]
[1776717218568,43.87,76225.32,0.15,-0.201,0.0001,17.63044]
[1776717218894,43.87,76225.32,0.15,-0.201,0.0001,17.63044]
[1776717218950,43.87,76225.32,0.15,-0.201,0.0001,17.63044]
[1776717222303,43.87,76223.9,0.15,-0.20113,0.0001,17.63711]
[1776717222599,43.86,76223.9,0.15,-0.20113,0.0001,17.63686]
[1776717222783,43.86,76223.9,0.15,-0.20113,0.0001,17.63686]
[1776717223258,43.86,76223.9,0.15,-0.20113,0.0001,17.63686]
[1776717224072,43.86,76224.15,0.15,-0.2011,0.0001,17.63532]
[1776717224106,43.86,76224.15,0.15,-0.2011,0.0001,17.63532]
[1776717224334,43.86,76224.15,0.15,-0.2011,0.0001,17.63532]
[1776717224633,43.86,76231.71,0.15,-0.20032,0.0001,17.59624]
[1776717226429,43.86,76231.71,0.15,-0.20032,0.0001,17.59613]
[1776717226511,43.86,76231.71,0.15,-0.20032,0.0001,17.59613]
[1776717228250,43.86,76231.33,0.15,-0.20036,0.0001,17.59787]
[1776717228329,43.86,76231.33,0.15,-0.20036,0.0001,17.59787]
[1776717228372,43.86,76231.33,0.15,-0.20036,0.0001,17.59787]
[1776717228394,43.86,76231.33,0.15,-0.20036,0.0001,17.59787]
[1776717228642,43.86,76231.33,0.15,-0.20035,0.0001,17.59766]
[1776717233676,43.86,76228.33,0.15,-0.20063,0.0001,17.61172]
[1776717236833,43.85,76226.63,0.15,-0.20079,0.0001,17.6197]
[1776717236859,43.85,76226.63,0.15,-0.20079,0.0001,17.6197]
[1776717240514,43.85,76226.48,0.15,-0.2008,0.0001,17.61996]
[1776717240677,43.85,76226.48,0.15,-0.2008,0.0001,17.61996]
[1776717240725,43.85,76226.48,0.15,-0.20079,0.0001,17.61945]
[1776717242887,43.85,76223.11,0.15,-0.20112,0.0001,17.63621]
[1776717242950,43.85,76223.11,0.15,-0.20112,0.0001,17.63621]
[1776717243629,43.85,76223.11,0.15,-0.20112,0.0001,17.63621]
[1776717243695,43.85,76223.11,0.15,-0.20112,0.0001,17.63621]
[1776717243907,43.85,76223.76,0.15,-0.20105,0.0001,17.63261]
[1776717244292,43.85,76223.76,0.15,-0.20105,0.0001,17.63261]
[1776717244351,43.85,76223.76,0.15,-0.20105,0.0001,17.63261]
[1776717244443,43.85,76224.79,0.15,-0.20094,0.0001,17.62732]
[1776717248629,43.84,76228.08,0.15,-0.20059,0.0001,17.60964]
[1776717253820,43.84,76231.99,0.15,-0.20017,0.0001,17.58802]
[1776717255125,43.84,76231.99,0.15,-0.20017,0.0001,17.58802]
[1776717255190,43.84,76231.99,0.15,-0.20017,0.0001,17.58802]
[1776717260867,43.83,76231.07,0.15,-0.20023,0.0001,17.59123]
[1776717264587,43.83,76230.68,0.15,-0.20026,0.0001,17.59279]
[1776717264664,43.83,76230.68,0.15,-0.20026,0.0001,17.59279]
[1776717266918,43.83,76232.99,0.15,-0.20002,0.0001,17.58026]
[1776717271946,43.82,76233.48,0.15,-0.19991,0.0001,17.57241]
[1776717276979,43.82,76235.2,0.15,-0.19972,0.0001,17.56261]
[1776717282014,43.82,76237.82,0.15,-0.19943,0.0001,17.54819]
[1776717287070,43.81,76235.56,0.15,-0.19965,0.0001,17.55891]
[1776717292084,43.81,76237.73,0.15,-0.19941,0.0001,17.54676]
[1776717297119,43.81,76240.78,0.15,-0.19908,0.0001,17.53021]
[1776717302155,43.8,76238.78,0.15,-0.19927,0.0001,17.53961]
[1776717307189,43.8,76235.66,0.15,-0.19956,0.0001,17.5545]
[1776717312223,43.8,76239.92,0.15,-0.19911,0.0001,17.53153]
[1776717317259,43.79,76238.33,0.15,-0.19925,0.0001,17.53872]
[1776717323303,43.79,76235.25,0.15,-0.19954,0.0001,17.55333]
[1776717328336,43.78,76236.31,0.15,-0.19942,0.0001,17.54688]
[1776717333370,43.78,76235.95,0.15,-0.1994,0.0001,17.54362]
[1776717338406,43.78,76236.01,0.15,-0.19938,0.0001,17.54235]
[1776717343441,43.77,76233.98,0.15,-0.19957,0.0001,17.55188]
[1776717349703,43.77,76233.28,0.15,-0.19962,0.0001,17.5543]
[1776717356532,43.76,76233.44,0.15,-0.19957,0.0001,17.5521]
[1776717361574,43.76,76234.2,0.15,-0.19948,0.0001,17.54724]
[1776717366606,43.76,76235.22,0.15,-0.19936,0.0001,17.54116]
[1776717371022,43.75,76233.6,0.15,-0.19951,0.0001,17.54886]
[1776717371089,43.75,76233.6,0.15,-0.19951,0.0001,17.54886]
[1776717371141,43.75,76233.6,0.15,-0.19951,0.0001,17.54886]
[1776717372744,43.75,76232.83,0.15,-0.19959,0.0001,17.55267]
[1776717372975,43.75,76229.83,0.15,-0.19989,0.0001,17.56797]
[1776717373257,43.75,76229.83,0.15,-0.19989,0.0001,17.56797]
[1776717373878,43.75,76214.54,0.15,-0.20145,0.0001,17.64652]
[1776717373975,43.75,76214.54,0.15,-0.20145,0.0001,17.64652]
[1776717374928,43.75,76214.54,0.15,-0.20145,0.0001,17.64642]
[1776717375470,43.75,76214.54,0.15,-0.20145,0.0001,17.64642]
[1776717375549,43.75,76214.54,0.15,-0.20145,0.0001,17.64642]
[1776717375742,43.75,76214.54,0.15,-0.20145,0.0001,17.64642]
[1776717377444,43.75,76214.5,0.15,-0.20145,0.0001,17.64641]
[1776717378332,43.75,76216.88,0.15,-0.2012,0.0001,17.63411]
[1776717378432,43.75,76216.88,0.15,-0.2012,0.0001,17.63411]
[1776717378453,43.75,76216.88,0.15,-0.2012,0.0001,17.63411]
[1776717378542,43.75,76216.88,0.15,-0.2012,0.0001,17.63411]
[1776717378593,43.75,76216.88,0.15,-0.2012,0.0001,17.63411]
[1776717381046,43.75,76222.97,0.15,-0.20057,0.0001,17.60243]
[1776717381567,43.75,76222.97,0.15,-0.20057,0.0001,17.60243]
[1776717384751,43.75,76221.05,0.15,-0.20076,0.0001,17.61175]
[1776717385293,43.75,76221.21,0.15,-0.20073,0.0001,17.61046]
[1776717385337,43.75,76221.21,0.15,-0.20073,0.0001,17.61046]
[1776717390789,43.74,76228.08,0.15,-0.20001,0.0001,17.57397]
[1776717396831,43.74,76231.86,0.15,-0.19957,0.0001,17.5492]
[1776717401866,43.74,76227.84,0.15,-0.19997,0.0001,17.56916]
[1776717406901,43.73,76224.67,0.15,-0.20028,0.0001,17.58472]
[1776717407898,43.73,76224.67,0.15,-0.20028,0.0001,17.58472]
[1776717408006,43.73,76224.36,0.15,-0.20031,0.0001,17.58616]
[1776717414961,43.73,76222.36,0.15,-0.20049,0.0001,17.59532]
[1776717419996,43.72,76220.78,0.15,-0.20063,0.0001,17.60264]
[1776717425035,43.72,76219.98,0.15,-0.2007,0.0001,17.60596]
[1776717430069,43.72,76219.34,0.15,-0.20075,0.0001,17.60847]
[1776717435104,43.72,76219.49,0.15,-0.20072,0.0001,17.60693]
[1776717441146,43.71,76220.51,0.15,-0.2006,0.0001,17.60083]
[1776717446181,43.71,76215.51,0.15,-0.2011,0.0001,17.62583]
[1776717451215,43.71,76214.98,0.15,-0.2011,0.0001,17.62359]
[1776717456251,43.7,76214.54,0.15,-0.20113,0.0001,17.62503]
[1776717457245,43.7,76214.54,0.15,-0.20113,0.0001,17.62503]
[1776717463512,43.7,76223.27,0.15,-0.20022,0.0001,17.57895]
[1776717469151,43.7,76223.63,0.15,-0.20017,0.0001,17.57662]
[1776717469219,43.7,76223.63,0.15,-0.20017,0.0001,17.57662]
[1776717474377,43.69,76223.73,0.15,-0.20015,0.0001,17.57524]
[1776717479411,43.69,76222.3,0.15,-0.20028,0.0001,17.58196]
[1776717484448,43.69,76221.75,0.15,-0.20033,0.0001,17.58414]
[1776717490491,43.69,76221.06,0.15,-0.20038,0.0001,17.58692]
[1776717496531,43.68,76219.95,0.15,-0.20048,0.0001,17.59187]
[1776717501719,43.68,76219.08,0.15,-0.20056,0.0001,17.59584]
[1776717507609,43.68,76218.71,0.15,-0.20058,0.0001,17.59682]
[1776717512644,43.68,76225.16,0.15,-0.19988,0.0001,17.55876]
[1776717517680,43.67,76225.47,0.15,-0.19983,0.0001,17.55664]
[1776717522714,43.67,76226.48,0.15,-0.19972,0.0001,17.55086]
[1776717528533,43.67,76225.92,0.15,-0.19977,0.0001,17.55327]
[1776717528617,43.67,76225.92,0.15,-0.19977,0.0001,17.55327]
[1776717534008,43.67,76227.36,0.15,-0.1996,0.0001,17.54482]
[1776717539837,43.66,76223.61,0.15,-0.19997,0.0001,17.56351]
[1776717544874,43.66,76225.14,0.15,-0.1998,0.0001,17.55485]
[1776717548490,43.66,76232.07,0.15,-0.19909,0.0001,17.51865]
[1776717553936,43.66,76230.13,0.15,-0.19927,0.0001,17.52807]
[1776717556595,43.66,76229.6,0.15,-0.19932,0.0001,17.53058]
[1776717561993,43.65,76230.18,0.15,-0.19925,0.0001,17.52685]
[1776717567030,43.65,76231.68,0.15,-0.19909,0.0001,17.51841]
[1776717573013,43.65,76233.02,0.15,-0.19891,0.0001,17.50689]
[1776717578106,43.65,76232.72,0.15,-0.19893,0.0001,17.50777]
[1776717583143,43.65,76234.04,0.15,-0.19878,0.0001,17.50046]
[1776717588703,43.65,76231.06,0.15,-0.19908,0.0001,17.5155]
[1776717588832,43.65,76231.06,0.15,-0.19908,0.0001,17.5155]
[1776717593866,43.64,76237.92,0.15,-0.19837,0.0001,17.47948]
[1776717599256,43.64,76237.0,0.15,-0.19846,0.0001,17.48377]
[1776717605034,43.64,76236.42,0.15,-0.19851,0.0001,17.48651]
[1776717612347,43.64,76236.35,0.15,-0.19851,0.0001,17.48627]
[1776717617382,43.64,76237.84,0.15,-0.19835,0.0001,17.47825]
[1776717623424,43.64,76237.77,0.15,-0.19835,0.0001,17.47825]
[1776717627208,43.64,76237.79,0.15,-0.19834,0.0001,17.47802]
[1776717629590,43.63,76237.61,0.15,-0.19836,0.0001,17.47876]
[1776717629613,43.63,76237.61,0.15,-0.19836,0.0001,17.47876]
[1776717630169,43.63,76237.61,0.15,-0.19836,0.0001,17.47876]
[1776717629685,43.63,76237.82,0.15,-0.19834,0.0001,17.47761]
[1776717630222,43.63,76237.82,0.15,-0.19834,0.0001,17.47761]
[1776717633619,43.63,76237.09,0.15,-0.19838,0.0001,17.47705]
[1776717634060,43.63,76237.58,0.15,-0.19832,0.0001,17.47445]
[1776717639076,43.63,76237.57,0.15,-0.19832,0.0001,17.47419]
[1776717644112,43.63,76238.6,0.15,-0.19821,0.0001,17.46854]
[1776717645748,43.63,76238.37,0.15,-0.19823,0.0001,17.46966]
[1776717650750,43.63,76235.28,0.15,-0.19854,0.0001,17.48523]
[1776717655886,43.63,76231.03,0.15,-0.19896,0.0001,17.50662]
[1776717659932,43.63,76231.29,0.15,-0.19892,0.0001,17.50487]
[1776717660993,43.62,76232.1,0.15,-0.19884,0.0001,17.5004]
[1776717661032,43.62,76232.1,0.15,-0.19884,0.0001,17.5004]
[1776717664511,43.62,76232.81,0.15,-0.19875,0.0001,17.49617]
[1776717664584,43.62,76232.81,0.15,-0.19875,0.0001,17.49617]
[1776717667215,43.62,76232.86,0.15,-0.19874,0.0001,17.49563]
[1776717667349,43.62,76231.98,0.15,-0.19883,0.0001,17.50005]
[1776717672772,43.62,76232.25,0.15,-0.19879,0.0001,17.49777]
[1776717677807,43.62,76233.75,0.15,-0.19862,0.0001,17.48928]
[1776717683849,43.61,76234.49,0.15,-0.19853,0.0001,17.48458]
[1776717688884,43.61,76234.75,0.15,-0.19849,0.0001,17.48252]
[1776717693922,43.61,76233.81,0.15,-0.19854,0.0001,17.4825]
[1776717698957,43.6,76232.04,0.15,-0.1987,0.0001,17.49089]
[1776717703990,43.6,76234.03,0.15,-0.19849,0.0001,17.47977]
[1776717706279,43.6,76234.27,0.15,-0.19846,0.0001,17.47821]
[1776717709446,43.6,76237.11,0.15,-0.19816,0.0001,17.46303]
[1776717709457,43.6,76237.11,0.15,-0.19816,0.0001,17.46303]
[1776717715722,43.6,76238.74,0.15,-0.19798,0.0001,17.45382]
[1776717717337,43.59,76238.09,0.15,-0.19804,0.0001,17.45699]
[1776717717819,43.59,76238.09,0.15,-0.19804,0.0001,17.45699]
[1776717718730,43.59,76237.01,0.15,-0.19815,0.0001,17.46249]
[1776717721040,43.59,76237.65,0.15,-0.19808,0.0001,17.45905]
[1776717721092,43.59,76237.65,0.15,-0.19808,0.0001,17.45905]
[1776717723991,43.59,76240.76,0.15,-0.19776,0.0001,17.44262]
[1776717724118,43.59,76240.76,0.15,-0.19776,0.0001,17.44262]
[1776717724149,43.59,76240.76,0.15,-0.19776,0.0001,17.44262]
[1776717724258,43.59,76240.76,0.15,-0.19776,0.0001,17.44262]
[1776717724183,43.59,76239.29,0.15,-0.19791,0.0001,17.45015]
[1776717725143,43.59,76239.29,0.15,-0.1979,0.0001,17.45006]
[1776717726148,43.59,76230.08,0.15,-0.19884,0.0001,17.49773]
[1776717731183,43.59,76228.72,0.15,-0.19897,0.0001,17.50404]
[1776717736218,43.59,76226.76,0.15,-0.19915,0.0001,17.51358]
[1776717741254,43.59,76226.12,0.15,-0.19922,0.0001,17.51671]
[1776717746289,43.59,76225.37,0.15,-0.19929,0.0001,17.52038]
[1776717751347,43.59,76225.04,0.15,-0.19932,0.0001,17.52195]
[1776717753235,43.59,76227.08,0.15,-0.19908,0.0001,17.50721]
[1776717753285,43.58,76228.4,0.15,-0.19894,0.0001,17.50035]
[1776717753331,43.58,76228.4,0.15,-0.19894,0.0001,17.50035]
[1776717754076,43.58,76228.4,0.15,-0.19894,0.0001,17.50035]
[1776717754977,43.58,76230.96,0.15,-0.19868,0.0001,17.48708]
[1776717755238,43.58,76230.96,0.15,-0.19868,0.0001,17.48708]
[1776717755246,43.59,76231.97,0.15,-0.19858,0.0001,17.48187]
[1776717760392,43.59,76231.47,0.15,-0.19863,0.0001,17.48456]
[1776717762036,43.59,76231.47,0.15,-0.19863,0.0001,17.48456]
[1776717767439,43.59,76229.13,0.15,-0.19887,0.0001,17.49676]
[1776717771451,43.59,76228.55,0.15,-0.19893,0.0001,17.49979]
[1776717771664,43.59,76228.55,0.15,-0.19893,0.0001,17.49979]
[1776717771670,43.59,76227.65,0.15,-0.19903,0.0001,17.50446]
[1776717773951,43.59,76227.65,0.15,-0.19903,0.0001,17.50446]
[1776717774056,43.59,76227.65,0.15,-0.19903,0.0001,17.50446]
[1776717775499,43.59,76229.46,0.15,-0.19884,0.0001,17.4951]
[1776717775521,43.59,76225.38,0.15,-0.19926,0.0001,17.51625]
[1776717777286,43.59,76225.38,0.15,-0.19926,0.0001,17.51625]
[1776717777357,43.59,76225.38,0.15,-0.19926,0.0001,17.51624]
[1776717783223,43.59,76226.33,0.15,-0.19916,0.0001,17.51128]
[1776717783476,43.59,76227.51,0.15,-0.19904,0.0001,17.50516]
[1776717783864,43.59,76227.51,0.15,-0.19904,0.0001,17.50516]
[1776717783896,43.59,76227.51,0.15,-0.19904,0.0001,17.50516]
[1776717784544,43.59,76229.26,0.15,-0.19886,0.0001,17.49609]
[1776717784628,43.59,76229.26,0.15,-0.19886,0.0001,17.49609]
[1776717789077,43.59,76228.98,0.15,-0.19889,0.0001,17.4976]
[1776717789138,43.59,76228.98,0.15,-0.19889,0.0001,17.4976]
[1776717789742,43.59,76230.17,0.15,-0.19877,0.0001,17.49144]
[1776717789888,43.59,76230.47,0.15,-0.19874,0.0001,17.48991]
[1776717795907,43.59,76234.57,0.15,-0.19833,0.0001,17.46896]
[1776717801684,43.59,76232.65,0.15,-0.19853,0.0001,17.47923]
[1776717807097,43.59,76228.48,0.15,-0.19896,0.0001,17.50101]
[1776717808868,43.59,76227.49,0.15,-0.19906,0.0001,17.50617]
[1776717809944,43.59,76225.56,0.15,-0.19926,0.0001,17.51619]
[1776717809981,43.59,76224.52,0.15,-0.19936,0.0001,17.52157]
[1776717811984,43.59,76224.2,0.15,-0.19936,0.0001,17.51908]
[1776717812001,43.59,76224.2,0.15,-0.19936,0.0001,17.51908]
[1776717812320,43.59,76224.2,0.15,-0.19936,0.0001,17.51908]
[1776717812371,43.59,76224.19,0.15,-0.19936,0.0001,17.51912]
[1776717814000,43.59,76224.19,0.15,-0.19936,0.0001,17.51912]
[1776717814097,43.59,76224.19,0.15,-0.19936,0.0001,17.51911]
[1776717817933,43.59,76223.43,0.15,-0.19944,0.0001,17.52302]
[1776717817963,43.59,76223.43,0.15,-0.19944,0.0001,17.52302]
[1776717820075,43.59,76222.46,0.15,-0.19954,0.0001,17.52802]
[1776717820101,43.59,76222.46,0.15,-0.19954,0.0001,17.52802]
[1776717820177,43.59,76222.46,0.15,-0.19954,0.0001,17.52798]
[1776717826126,43.59,76224.21,0.15,-0.19936,0.0001,17.51881]
[1776717831427,43.59,76225.4,0.15,-0.19924,0.0001,17.51262]
[1776717837507,43.59,76224.6,0.15,-0.19932,0.0001,17.51671]
[1776717841132,43.59,76224.83,0.15,-0.19929,0.0001,17.51547]
[1776717841966,43.59,76224.83,0.15,-0.19929,0.0001,17.51546]
[1776717845108,43.59,76225.75,0.15,-0.1992,0.0001,17.51065]
[1776717845923,43.59,76225.54,0.15,-0.19922,0.0001,17.51172]
[1776717850949,43.59,76227.78,0.15,-0.19899,0.0001,17.50004]
[1776717851040,43.59,76227.78,0.15,-0.19899,0.0001,17.50004]
[1776717851869,43.59,76230.43,0.15,-0.19872,0.0001,17.4863]
[1776717851986,43.59,76230.43,0.15,-0.19872,0.0001,17.4863]
[1776717852637,43.59,76231.24,0.15,-0.19863,0.0001,17.4821]
[1776717852685,43.59,76231.24,0.15,-0.19863,0.0001,17.4821]
[1776717854534,43.59,76230.73,0.15,-0.19869,0.0001,17.48478]
[1776717855061,43.59,76230.49,0.15,-0.19871,0.0001,17.48605]
[1776717857972,43.59,76230.58,0.15,-0.1987,0.0001,17.48563]
[1776717859932,43.59,76231.7,0.15,-0.19859,0.0001,17.4799]
[1776717860612,43.59,76230.37,0.15,-0.19873,0.0001,17.48683]
[1776717861219,43.59,76230.37,0.15,-0.19873,0.0001,17.48683]
[1776717868604,43.59,76231.49,0.15,-0.19862,0.0001,17.48132]
[1776717874771,43.59,76229.89,0.15,-0.19875,0.0001,17.48568]
[1776717875038,43.59,76229.89,0.15,-0.19875,0.0001,17.48568]
[1776717875059,43.59,76229.32,0.15,-0.19882,0.0001,17.4888]
[1776717880234,43.59,76227.02,0.15,-0.19906,0.0001,17.50097]
[1776717886277,43.59,76226.11,0.15,-0.19915,0.0001,17.50597]
[1776717891313,43.59,76225.24,0.15,-0.19925,0.0001,17.51072]
[1776717896347,43.59,76224.01,0.15,-0.19938,0.0001,17.51734]
[1776717900902,43.59,76223.6,0.15,-0.19942,0.0001,17.51959]
[1776717901021,43.59,76223.6,0.15,-0.19942,0.0001,17.51959]
[1776717901569,43.59,76223.81,0.15,-0.1994,0.0001,17.51854]
[1776717901654,43.59,76223.81,0.15,-0.1994,0.0001,17.51854]
[1776717902626,43.59,76218.84,0.15,-0.19991,0.0001,17.54432]
[1776717903851,43.59,76217.33,0.15,-0.20007,0.0001,17.55214]
[1776717904312,43.59,76217.33,0.15,-0.20007,0.0001,17.55214]
[1776717909217,43.6,76217.18,0.15,-0.20008,0.0001,17.55292]
[1776717909439,43.6,76217.0,0.15,-0.2001,0.0001,17.55386]
[1776717910133,43.6,76217.0,0.15,-0.2001,0.0001,17.55386]
[1776717911879,43.59,76216.15,0.15,-0.20019,0.0001,17.55824]
[1776717913674,43.59,76216.62,0.15,-0.20014,0.0001,17.55581]
[1776717917333,43.59,76215.73,0.15,-0.20023,0.0001,17.56041]
[1776717917365,43.59,76215.73,0.15,-0.20023,0.0001,17.56041]
[1776717917377,43.59,76215.94,0.15,-0.20021,0.0001,17.55932]
[1776717923312,43.59,76215.21,0.15,-0.20028,0.0001,17.56307]
[1776717928574,43.6,76217.6,0.15,-0.20004,0.0001,17.55075]
[1776717933610,43.6,76217.63,0.15,-0.2,0.0001,17.54649]
[1776717936699,43.6,76217.93,0.15,-0.19997,0.0001,17.54496]
[1776717936785,43.6,76217.93,0.15,-0.19997,0.0001,17.54496]
[1776717936887,43.6,76217.93,0.15,-0.19997,0.0001,17.54496]
[1776717938271,43.6,76217.82,0.15,-0.19998,0.0001,17.54555]
[1776717938324,43.6,76217.82,0.15,-0.19998,0.0001,17.54555]
[1776717941698,43.6,76215.21,0.15,-0.20025,0.0001,17.55904]
[1776717941768,43.6,76215.82,0.15,-0.20019,0.0001,17.55588]
[1776717946979,43.6,76217.45,0.15,-0.20002,0.0001,17.54746]
[1776717952742,43.6,76217.23,0.15,-0.20005,0.0001,17.54862]
[1776717959079,43.6,76217.18,0.15,-0.20005,0.0001,17.54888]
[1776717960973,43.6,76217.79,0.15,-0.19999,0.0001,17.54572]
[1776717961612,43.6,76217.72,0.15,-0.2,0.0001,17.54609]
[1776717967120,43.6,76218.44,0.15,-0.19992,0.0001,17.54238]
[1776717972708,43.6,76218.5,0.15,-0.19992,0.0001,17.54209]
[1776717977801,43.6,76218.71,0.15,-0.1999,0.0001,17.54103]
[1776717984954,43.6,76218.89,0.15,-0.19988,0.0001,17.54011]
[1776717986218,43.6,76218.86,0.15,-0.19988,0.0001,17.54027]
[1776717986271,43.6,76218.86,0.15,-0.19988,0.0001,17.54027]
[1776717986351,43.6,76218.86,0.15,-0.19988,0.0001,17.54027]
[1776717986418,43.6,76218.86,0.15,-0.19988,0.0001,17.54027]
[1776717988230,43.6,76218.86,0.15,-0.19988,0.0001,17.54026]
[1776717988331,43.6,76218.86,0.15,-0.19988,0.0001,17.54026]
[1776717994040,43.6,76219.2,0.15,-0.19981,0.0001,17.53436]
[1776718004113,43.6,76219.06,0.15,-0.19985,0.0001,17.536]
[1776718010156,43.6,76219.06,0.15,-0.19986,0.0001,17.53659]
[1776718015193,43.6,76219.09,0.15,-0.19986,0.0001,17.53692]
[1776718020292,43.6,76219.36,0.15,-0.19984,0.0001,17.53601]
[1776718026273,43.61,76220.54,0.15,-0.19974,0.0001,17.53052]
[1776718031309,43.61,76220.67,0.15,-0.19973,0.0001,17.53037]
[1776718038133,43.61,76220.2,0.15,-0.19979,0.0001,17.53322]
[1776718044236,43.61,76219.87,0.15,-0.19983,0.0001,17.53544]
[1776718046919,43.61,76219.74,0.15,-0.19986,0.0001,17.53672]
[1776718046969,43.61,76219.74,0.15,-0.19986,0.0001,17.53672]
[1776718047497,43.61,76219.74,0.15,-0.19986,0.0001,17.53672]
[1776718047651,43.61,76233.85,0.15,-0.19842,0.0001,17.46375]
[1776718048505,43.62,76257.62,0.15,-0.19601,0.0001,17.34043]
[1776718049032,43.62,76257.62,0.15,-0.19601,0.0001,17.34043]
[1776718049525,43.62,76257.62,0.15,-0.19601,0.0001,17.34043]
[1776718049594,43.62,76283.19,0.15,-0.19343,0.0001,17.20731]
[1776718050605,43.62,76283.19,0.15,-0.19343,0.0001,17.20731]
[1776718051148,43.62,76282.78,0.15,-0.19347,0.0001,17.20943]
[1776718051219,43.62,76282.78,0.15,-0.19347,0.0001,17.20943]
[1776718051458,43.62,76285.61,0.15,-0.19316,0.0001,17.19055]
[1776718052681,43.62,76285.61,0.15,-0.19316,0.0001,17.19064]
[1776718052693,43.62,76285.61,0.15,-0.19316,0.0001,17.19064]
[1776718052737,43.62,76285.61,0.15,-0.19316,0.0001,17.19064]
[1776718053467,43.62,76279.0,0.15,-0.19382,0.0001,17.22528]
[1776718055896,43.62,76281.81,0.15,-0.19355,0.0001,17.21082]
[1776718056493,43.62,76288.4,0.15,-0.19289,0.0001,17.17656]
[1776718057184,43.62,76288.4,0.15,-0.19289,0.0001,17.17656]
[1776718057496,43.62,76290.01,0.15,-0.19273,0.0001,17.16833]
[1776718062531,43.62,76290.46,0.15,-0.1927,0.0001,17.16688]
[1776718065554,43.62,76280.72,0.15,-0.19369,0.0001,17.21826]
[1776718066927,43.62,76279.35,0.15,-0.19383,0.0001,17.2258]
[1776718067218,43.62,76279.35,0.15,-0.19383,0.0001,17.2258]
[1776718067569,43.62,76277.77,0.15,-0.19399,0.0001,17.23404]
[1776718068266,43.62,76277.77,0.15,-0.19399,0.0001,17.23404]
[1776718068574,43.63,76277.62,0.15,-0.19401,0.0001,17.235]
[1776718073610,43.63,76272.37,0.15,-0.19455,0.0001,17.26328]
[1776718077635,43.63,76273.25,0.15,-0.19447,0.0001,17.25908]
[1776718077779,43.63,76273.59,0.15,-0.19444,0.0001,17.25746]
[1776718077975,43.63,76273.59,0.15,-0.19444,0.0001,17.25746]
[1776718078645,43.63,76272.75,0.15,-0.19453,0.0001,17.26183]
[1776718080749,43.63,76268.08,0.15,-0.195,0.0001,17.28644]
[1776718080845,43.63,76268.08,0.15,-0.195,0.0001,17.28644]
[1776718081370,43.63,76268.08,0.15,-0.195,0.0001,17.28644]
[1776718083543,43.63,76263.9,0.15,-0.19543,0.0001,17.30853]
[1776718083554,43.63,76251.07,0.15,-0.19673,0.0001,17.37538]
[1776718088587,43.64,76252.14,0.15,-0.19663,0.0001,17.37036]
[1776718093752,43.64,76255.22,0.15,-0.19634,0.0001,17.35537]
[1776718099231,43.64,76256.48,0.15,-0.19622,0.0001,17.34943]
[1776718099265,43.64,76256.48,0.15,-0.19622,0.0001,17.34943]
[1776718099271,43.64,76256.9,0.15,-0.19618,0.0001,17.3474]
[1776718104981,43.64,76258.24,0.15,-0.19606,0.0001,17.34122]
[1776718106068,43.65,76255.93,0.15,-0.1963,0.0001,17.35338]
[1776718106152,43.65,76255.93,0.15,-0.1963,0.0001,17.35338]
[1776718107711,43.65,76253.26,0.15,-0.19657,0.0001,17.36752]
[1776718108117,43.65,76253.94,0.15,-0.19651,0.0001,17.36422]
[1776718109799,43.65,76253.94,0.15,-0.19651,0.0001,17.36447]
[1776718115415,43.65,76253.33,0.15,-0.19656,0.0001,17.3644]
[1776718119844,43.66,76252.18,0.15,-0.1967,0.0001,17.37165]
[1776718119922,43.66,76252.18,0.15,-0.1967,0.0001,17.37165]
[1776718120063,43.66,76252.18,0.15,-0.1967,0.0001,17.37165]
[1776718120116,43.66,76250.75,0.15,-0.19685,0.0001,17.37924]
[1776718121493,43.66,76250.75,0.15,-0.19685,0.0001,17.37924]
[1776718121560,43.66,76250.75,0.15,-0.19685,0.0001,17.37924]
[1776718121587,43.66,76254.53,0.15,-0.19647,0.0001,17.3598]
[1776718127263,43.66,76257.85,0.15,-0.19615,0.0001,17.34355]
[1776718127320,43.66,76257.85,0.15,-0.19615,0.0001,17.34355]
[1776718127443,43.66,76257.85,0.15,-0.19615,0.0001,17.34355]
[1776718127538,43.66,76253.82,0.15,-0.19656,0.0001,17.36467]
[1776718127940,43.66,76253.82,0.15,-0.19656,0.0001,17.36467]
[1776718127982,43.66,76253.82,0.15,-0.19656,0.0001,17.36467]
[1776718128599,43.66,76253.82,0.15,-0.19656,0.0001,17.36467]
[1776718128636,43.66,76253.82,0.15,-0.19656,0.0001,17.36467]
[1776718128728,43.66,76249.76,0.15,-0.19698,0.0001,17.38609]
[1776718131960,43.66,76246.09,0.15,-0.19736,0.0001,17.40539]
[1776718132070,43.66,76246.09,0.15,-0.19736,0.0001,17.40539]
[1776718139852,43.67,76242.73,0.15,-0.19772,0.0001,17.42373]
[1776718140107,43.67,76242.73,0.15,-0.19772,0.0001,17.42373]
[1776718140367,43.67,76242.73,0.15,-0.19772,0.0001,17.42373]
[1776718140466,43.67,76253.17,0.15,-0.19666,0.0001,17.36982]
[1776718145869,43.67,76246.21,0.15,-0.19738,0.0001,17.40668]
[1776718148910,43.67,76257.43,0.15,-0.19626,0.0001,17.34941]
[1776718153982,43.68,76249.05,0.15,-0.19713,0.0001,17.39396]
[1776718159085,43.68,76251.6,0.15,-0.1969,0.0001,17.38189]
[1776718164262,43.69,76243.33,0.15,-0.19776,0.0001,17.42608]
[1776718169357,43.69,76241.11,0.15,-0.198,0.0001,17.43832]
[1776718172180,43.69,76250.72,0.15,-0.197,0.0001,17.38489]
[1776718177622,43.7,76248.82,0.15,-0.19722,0.0001,17.39601]
[1776718183792,43.7,76248.37,0.15,-0.19729,0.0001,17.39967]
[1776718190481,43.71,76246.37,0.15,-0.19752,0.0001,17.41167]
[1776718195515,43.71,76248.41,0.15,-0.19734,0.0001,17.40227]
[1776718200553,43.72,76241.29,0.15,-0.19808,0.0001,17.44035]
[1776718205588,43.72,76242.38,0.15,-0.19799,0.0001,17.43571]
[1776718207145,43.72,76243.03,0.15,-0.19793,0.0001,17.43256]
[1776718207289,43.72,76243.03,0.15,-0.19793,0.0001,17.43256]
[1776718207545,43.72,76243.03,0.15,-0.19793,0.0001,17.43256]
[1776718207591,43.72,76242.64,0.15,-0.19797,0.0001,17.4348]
[1776718208973,43.72,76241.88,0.15,-0.19805,0.0001,17.43895]
[1776718210863,43.72,76241.28,0.15,-0.19812,0.0001,17.44249]
[1776718210873,43.72,76241.28,0.15,-0.19812,0.0001,17.44249]
[1776718210885,43.72,76241.28,0.15,-0.19812,0.0001,17.44249]
[1776718210914,43.72,76241.28,0.15,-0.19812,0.0001,17.44249]
[1776718210974,43.72,76241.28,0.15,-0.19812,0.0001,17.44249]
[1776718211631,43.72,76241.28,0.15,-0.19813,0.0001,17.4427]
[1776718213010,43.72,76240.66,0.15,-0.19819,0.0001,17.44612]
[1776718213644,43.73,76240.3,0.15,-0.19823,0.0001,17.44819]
[1776718215087,43.73,76240.18,0.15,-0.19825,0.0001,17.44903]
[1776718215149,43.73,76240.18,0.15,-0.19825,0.0001,17.44903]
[1776718215172,43.73,76240.18,0.15,-0.19825,0.0001,17.44903]
[1776718215263,43.73,76240.18,0.15,-0.19825,0.0001,17.44924]
[1776718218653,43.73,76240.18,0.15,-0.19826,0.0001,17.44966]
[1776718219531,43.73,76239.43,0.15,-0.19834,0.0001,17.45375]
[1776718221052,43.73,76238.21,0.15,-0.19848,0.0001,17.46048]
[1776718221780,43.73,76238.21,0.15,-0.19848,0.0001,17.46048]
[1776718222937,43.73,76237.72,0.15,-0.19853,0.0001,17.46343]
[1776718223201,43.73,76237.72,0.15,-0.19853,0.0001,17.46343]
[1776718223281,43.73,76237.72,0.15,-0.19853,0.0001,17.46343]
[1776718223717,43.73,76237.01,0.15,-0.19861,0.0001,17.46731]
[1776718227696,43.73,76242.4,0.15,-0.19807,0.0001,17.44006]
[1776718227741,43.73,76242.4,0.15,-0.19807,0.0001,17.44006]
[1776718229191,43.74,76242.39,0.15,-0.19809,0.0001,17.44082]
[1776718229764,43.74,76242.28,0.15,-0.1981,0.0001,17.44163]
[1776718234795,43.74,76242.61,0.15,-0.19806,0.0001,17.43706]
[1776718239830,43.75,76244.22,0.15,-0.19792,0.0001,17.42984]
[1776718244865,43.75,76240.67,0.15,-0.19831,0.0001,17.4499]
[1776718250062,43.76,76240.26,0.15,-0.19837,0.0001,17.45314]
[1776718255352,43.76,76239.69,0.15,-0.19846,0.0001,17.45741]
[1776718260984,43.77,76238.27,0.15,-0.19864,0.0001,17.46654]
[1776718266015,43.77,76237.71,0.15,-0.19872,0.0001,17.47068]
[1776718271050,43.78,76234.16,0.15,-0.1991,0.0001,17.49011]
[1776718275086,43.78,76234.4,0.15,-0.19909,0.0001,17.48955]
[1776718275153,43.78,76234.4,0.15,-0.19909,0.0001,17.48955]
[1776718275162,43.78,76234.4,0.15,-0.19909,0.0001,17.48955]
[1776718275223,43.78,76234.4,0.15,-0.19909,0.0001,17.48955]
[1776718281122,43.79,76235.45,0.15,-0.19901,0.0001,17.48564]
[1776718287165,43.79,76237.09,0.15,-0.19887,0.0001,17.47856]
[1776718292200,43.79,76240.58,0.15,-0.1985,0.0001,17.45747]
[1776718298264,43.8,76241.25,0.15,-0.19845,0.0001,17.45486]
[1776718300434,43.8,76244.68,0.15,-0.19811,0.0001,17.43778]
[1776718300492,43.8,76244.68,0.15,-0.19811,0.0001,17.43778]
[1776718300653,43.8,76245.8,0.15,-0.198,0.0001,17.43223]
[1776718302185,43.8,76245.8,0.15,-0.19801,0.0001,17.43245]
[1776718302270,43.8,76247.69,0.15,-0.19782,0.0001,17.42292]
[1776718307305,43.81,76254.68,0.15,-0.19714,0.0001,17.38803]
[1776718312341,43.81,76258.29,0.15,-0.19679,0.0001,17.37061]
[1776718313645,43.81,76258.29,0.15,-0.19679,0.0001,17.37061]
[1776718313737,43.81,76258.29,0.15,-0.19679,0.0001,17.37061]
[1776718318986,43.82,76262.01,0.15,-0.19645,0.0001,17.35286]
[1776718325326,43.82,76269.9,0.15,-0.19568,0.0001,17.31345]
[1776718329303,43.83,76271.82,0.15,-0.19551,0.0001,17.30495]
[1776718329370,43.83,76271.82,0.15,-0.19551,0.0001,17.30495]
[1776718329476,43.83,76271.82,0.15,-0.19551,0.0001,17.30495]
[1776718329481,43.83,76269.26,0.15,-0.19577,0.0001,17.31849]
[1776718334008,43.83,76265.99,0.15,-0.19612,0.0001,17.33644]
[1776718334600,43.83,76265.99,0.15,-0.19612,0.0001,17.33644]
[1776718334934,43.83,76264.88,0.15,-0.19624,0.0001,17.34264]
[1776718336623,43.83,76264.88,0.15,-0.19624,0.0001,17.34264]
[1776718336708,43.83,76264.92,0.15,-0.19624,0.0001,17.34265]
[1776718342654,43.84,76267.02,0.15,-0.19605,0.0001,17.33286]
[1776718348596,43.84,76268.46,0.15,-0.19593,0.0001,17.32691]
[1776718353632,43.85,76271.49,0.15,-0.19562,0.0001,17.30814]
[1776718359935,43.85,76271.78,0.15,-0.19562,0.0001,17.30823]
[1776718364794,43.86,76276.13,0.15,-0.19519,0.0001,17.28641]
[1776718364848,43.86,76276.13,0.15,-0.19519,0.0001,17.28641]
[1776718364894,43.86,76277.33,0.15,-0.19508,0.0001,17.28045]
[1776718367959,43.86,76277.23,0.15,-0.1951,0.0001,17.28148]
[1776718368008,43.86,76276.85,0.15,-0.19514,0.0001,17.2837]
[1776718368169,43.86,76276.85,0.15,-0.19514,0.0001,17.2837]
[1776718368740,43.86,76276.39,0.15,-0.19519,0.0001,17.28633]
[1776718373530,43.86,76276.47,0.15,-0.1952,0.0001,17.28689]
[1776718373587,43.86,76276.47,0.15,-0.1952,0.0001,17.28689]
[1776718378814,43.87,76276.24,0.15,-0.19525,0.0001,17.28951]
[1776718385865,43.87,76276.48,0.15,-0.19526,0.0001,17.28991]
[1776718390901,43.88,76275.9,0.15,-0.19534,0.0001,17.29406]
[1776718393467,43.88,76275.37,0.15,-0.1954,0.0001,17.29724]
[1776718395368,43.88,76274.87,0.15,-0.19546,0.0001,17.30048]
[1776718395376,43.88,76274.87,0.15,-0.19546,0.0001,17.30048]
[1776718395936,43.88,76273.85,0.15,-0.19557,0.0001,17.30596]
[1776718400972,43.89,76273.24,0.15,-0.19565,0.0001,17.31011]
[1776718406008,43.89,76269.89,0.15,-0.196,0.0001,17.32837]
[1776718407511,43.89,76268.56,0.15,-0.19614,0.0001,17.33541]
[1776718407553,43.89,76269.69,0.15,-0.19602,0.0001,17.32957]
[1776718408619,43.89,76269.69,0.15,-0.19602,0.0001,17.32957]
[1776718410923,43.89,76269.69,0.15,-0.19603,0.0001,17.3299]
[1776718411567,43.89,76270.25,0.15,-0.19598,0.0001,17.32718]
[1776718411656,43.89,76270.52,0.15,-0.19592,0.0001,17.32179]
[1776718417529,43.9,76272.95,0.15,-0.19569,0.0001,17.31013]
[1776718423103,43.9,76273.64,0.15,-0.19564,0.0001,17.30748]
[1776718428300,43.9,76273.03,0.15,-0.19572,0.0001,17.31174]
[1776718431859,43.91,76273.36,0.15,-0.1957,0.0001,17.31059]
[1776718431922,43.91,76273.78,0.15,-0.19566,0.0001,17.3086]
[1776718436318,43.91,76279.25,0.15,-0.19513,0.0001,17.28133]
[1776718436350,43.91,76279.25,0.15,-0.19513,0.0001,17.28133]
[1776718436959,43.91,76279.25,0.15,-0.19513,0.0001,17.28133]
[1776718437034,43.91,76279.25,0.15,-0.19513,0.0001,17.28133]
[1776718437031,43.91,76279.16,0.15,-0.19514,0.0001,17.28201]
[1776718437236,43.91,76279.16,0.15,-0.19514,0.0001,17.28201]
[1776718438008,43.91,76279.22,0.15,-0.19514,0.0001,17.28192]
[1776718438535,43.91,76279.22,0.15,-0.19514,0.0001,17.28192]
[1776718438589,43.91,76279.22,0.15,-0.19514,0.0001,17.28192]
[1776718438721,43.91,76279.36,0.15,-0.19513,0.0001,17.28119]
[1776718444274,43.92,76280.52,0.15,-0.19504,0.0001,17.27654]
[1776718449309,43.92,76278.5,0.15,-0.19526,0.0001,17.2879]
[1776718454605,43.92,76279.03,0.15,-0.19522,0.0001,17.28594]
[1776718460681,43.93,76276.0,0.15,-0.19554,0.0001,17.30275]
[1776718465712,43.93,76276.29,0.15,-0.19552,0.0001,17.30175]
[1776718465854,43.93,76276.29,0.15,-0.19552,0.0001,17.30175]
[1776718465926,43.93,76275.98,0.15,-0.19556,0.0001,17.30368]
[1776718466104,43.93,76275.98,0.15,-0.19556,0.0001,17.30368]
[1776718472472,43.93,76277.23,0.15,-0.19543,0.0001,17.29425]
[1776718477512,43.94,76276.7,0.15,-0.1955,0.0001,17.29786]
[1776718482543,43.94,76276.12,0.15,-0.19557,0.0001,17.3017]
[1776718488582,43.94,76276.07,0.15,-0.19559,0.0001,17.30297]
[1776718493617,43.95,76276.79,0.15,-0.19554,0.0001,17.30009]
[1776718499660,43.95,76277.0,0.15,-0.19553,0.0001,17.30004]
[1776718504694,43.95,76275.61,0.15,-0.19569,0.0001,17.30804]
[1776718509732,43.96,76277.17,0.15,-0.19555,0.0001,17.3008]
[1776718514769,43.96,76277.47,0.15,-0.19553,0.0001,17.30011]
[1776718519811,43.96,76278.55,0.15,-0.19544,0.0001,17.29541]
[1776718526860,43.97,76276.38,0.15,-0.19568,0.0001,17.30777]
[1776718532916,43.97,76275.94,0.15,-0.19571,0.0001,17.30667]
[1776718534816,43.97,76274.98,0.15,-0.19581,0.0001,17.31194]
[1776718534873,43.97,76274.98,0.15,-0.19581,0.0001,17.31194]
[1776718535086,43.97,76274.96,0.15,-0.19581,0.0001,17.3122]
[1776718535176,43.97,76274.96,0.15,-0.19581,0.0001,17.3122]
[1776718535936,43.97,76274.96,0.15,-0.19582,0.0001,17.31235]
[1776718536354,43.97,76274.96,0.15,-0.19582,0.0001,17.31235]
[1776718537179,43.97,76274.9,0.15,-0.19583,0.0001,17.31282]
[1776718538054,43.97,76275.39,0.15,-0.19578,0.0001,17.31045]
[1776718543999,43.98,76277.86,0.15,-0.19555,0.0001,17.29868]
[1776718549647,43.98,76277.48,0.15,-0.19559,0.0001,17.30093]
[1776718554919,43.98,76277.84,0.15,-0.19557,0.0001,17.2995]
[1776718554985,43.98,76277.84,0.15,-0.19557,0.0001,17.2995]
[1776718560113,43.98,76277.24,0.15,-0.19563,0.0001,17.30303]
[1776718565149,43.98,76276.56,0.15,-0.19571,0.0001,17.30693]
[1776718570186,43.98,76276.45,0.15,-0.19573,0.0001,17.30781]
[1776718576227,43.98,76276.76,0.15,-0.1957,0.0001,17.30658]
[1776718581301,43.99,76275.88,0.15,-0.1958,0.0001,17.31135]
[1776718584187,43.99,76275.85,0.15,-0.1958,0.0001,17.31172]
[1776718585816,43.99,76277.73,0.15,-0.19562,0.0001,17.30222]
[1776718590825,43.99,76276.9,0.15,-0.19571,0.0001,17.3071]
[1776718595876,43.99,76275.45,0.15,-0.19584,0.0001,17.31142]
[1776718600911,43.99,76270.67,0.15,-0.19633,0.0001,17.33663]
[1776718605932,44.0,76270.69,0.15,-0.19635,0.0001,17.3372]
[1776718611007,44.0,76270.69,0.15,-0.19636,0.0001,17.338]
[1776718615915,44.0,76270.96,0.15,-0.19635,0.0001,17.33727]
[1776718615971,44.0,76270.96,0.15,-0.19635,0.0001,17.33727]
[1776718622220,44.01,76270.39,0.15,-0.19642,0.0001,17.34088]
[1776718628435,44.01,76274.91,0.15,-0.19597,0.0001,17.31816]
[1776718634512,44.01,76274.16,0.15,-0.19605,0.0001,17.32238]
[1776718634947,44.01,76274.16,0.15,-0.19605,0.0001,17.32238]
[1776718640681,44.01,76274.76,0.15,-0.196,0.0001,17.31974]
[1776718641824,44.01,76274.76,0.15,-0.196,0.0001,17.31974]
[1776718642488,44.01,76274.55,0.15,-0.19602,0.0001,17.32089]
[1776718642492,44.01,76274.55,0.15,-0.19602,0.0001,17.32089]
[1776718642588,44.01,76274.55,0.15,-0.19602,0.0001,17.32089]
[1776718642696,44.01,76274.55,0.15,-0.19603,0.0001,17.32105]
[1776718643962,44.01,76274.55,0.15,-0.19603,0.0001,17.32105]
[1776718644019,44.01,76274.55,0.15,-0.19603,0.0001,17.32105]
[1776718644492,44.01,76274.06,0.15,-0.19608,0.0001,17.32374]
[1776718645272,44.01,76273.99,0.15,-0.19609,0.0001,17.32442]
[1776718650294,44.01,76274.32,0.15,-0.19607,0.0001,17.32337]
[1776718655377,44.02,76271.43,0.15,-0.19635,0.0001,17.33499]
[1776718660539,44.02,76271.38,0.15,-0.19636,0.0001,17.33557]
[1776718665587,44.02,76271.27,0.15,-0.19637,0.0001,17.33631]
[1776718670780,44.02,76272.34,0.15,-0.19627,0.0001,17.33103]
[1776718675783,44.02,76273.44,0.15,-0.19616,0.0001,17.32563]
[1776718676228,44.02,76273.44,0.15,-0.19616,0.0001,17.32563]
[1776718676286,44.02,76273.44,0.15,-0.19616,0.0001,17.32563]
[1776718682241,44.02,76272.67,0.15,-0.19625,0.0001,17.33009]
[1776718688021,44.02,76271.58,0.15,-0.19637,0.0001,17.33602]
[1776718695321,44.03,76271.54,0.15,-0.19637,0.0001,17.33654]
[1776718701110,44.03,76271.86,0.15,-0.19635,0.0001,17.33543]
[1776718701907,44.03,76271.86,0.15,-0.19635,0.0001,17.33543]
[1776718701941,44.03,76271.86,0.15,-0.19635,0.0001,17.33543]
[1776718702008,44.03,76271.86,0.15,-0.19635,0.0001,17.33543]
[1776718702117,44.03,76271.8,0.15,-0.19636,0.0001,17.33581]
[1776718708159,44.03,76271.04,0.15,-0.19644,0.0001,17.34017]
[1776718713193,44.03,76270.79,0.15,-0.19644,0.0001,17.33766]
[1776718718231,44.03,76270.79,0.15,-0.19645,0.0001,17.33805]
[1776718723271,44.03,76270.88,0.15,-0.19645,0.0001,17.33806]
[1776718728302,44.04,76271.16,0.15,-0.19643,0.0001,17.33703]
[1776718730962,44.04,76271.44,0.15,-0.19641,0.0001,17.33575]
[1776718731041,44.04,76271.44,0.15,-0.19641,0.0001,17.33575]
[1776718731323,44.04,76271.45,0.15,-0.19641,0.0001,17.3357]
[1776718731780,44.04,76271.45,0.15,-0.19641,0.0001,17.3357]
[1776718731834,44.04,76271.45,0.15,-0.19641,0.0001,17.3357]
[1776718731851,44.04,76271.45,0.15,-0.19641,0.0001,17.3357]
[1776718732330,44.04,76271.73,0.15,-0.19638,0.0001,17.33443]
[1776718733250,44.04,76271.73,0.15,-0.19638,0.0001,17.33443]
[1776718733307,44.04,76271.73,0.15,-0.19638,0.0001,17.33443]
[1776718733364,44.04,76271.74,0.15,-0.19638,0.0001,17.33447]
[1776718738375,44.04,76270.89,0.15,-0.19648,0.0001,17.33934]
[1776718744211,44.04,76266.7,0.15,-0.19691,0.0001,17.36136]
[1776718746112,44.04,76267.17,0.15,-0.19686,0.0001,17.35906]
[1776718750642,44.04,76265.04,0.15,-0.19708,0.0001,17.37028]
[1776718750690,44.04,76265.04,0.15,-0.19708,0.0001,17.37028]
[1776718756501,44.04,76264.9,0.15,-0.19711,0.0001,17.37159]
[1776718762810,44.05,76267.86,0.15,-0.19682,0.0001,17.35683]
[1776718768587,44.05,76270.28,0.15,-0.19658,0.0001,17.34487]
[1776718773622,44.05,76270.6,0.15,-0.19653,0.0001,17.33948]
[1776718778657,44.05,76270.1,0.15,-0.19658,0.0001,17.34245]
[1776718783691,44.05,76270.26,0.15,-0.19657,0.0001,17.34197]
[1776718788727,44.05,76269.01,0.15,-0.1967,0.0001,17.34869]
[1776718793762,44.05,76270.16,0.15,-0.19659,0.0001,17.34303]
[1776718799806,44.05,76271.15,0.15,-0.1965,0.0001,17.33823]
[1776718803211,44.06,76275.59,0.15,-0.19606,0.0001,17.31551]
[1776718804402,44.06,76277.64,0.15,-0.19585,0.0001,17.30504]
[1776718804480,44.06,76277.49,0.15,-0.19587,0.0001,17.30585]
[1776718810886,44.06,76274.94,0.15,-0.19612,0.0001,17.31901]
[1776718818387,44.06,76275.84,0.15,-0.19603,0.0001,17.31439]
[1776718818580,44.06,76275.79,0.15,-0.19604,0.0001,17.31467]
[1776718823236,44.06,76275.79,0.15,-0.19604,0.0001,17.31469]
[1776718832032,44.06,76275.47,0.15,-0.19604,0.0001,17.31225]
[1776718838058,44.06,76274.7,0.15,-0.19612,0.0001,17.31623]
[1776718838162,44.06,76274.7,0.15,-0.19612,0.0001,17.31623]
[1776718838204,44.06,76274.64,0.15,-0.19613,0.0001,17.31656]
[1776718843375,44.06,76274.64,0.15,-0.19613,0.0001,17.31695]
[1776718846394,44.06,76274.76,0.15,-0.19612,0.0001,17.31649]
[1776718846448,44.06,76274.76,0.15,-0.19612,0.0001,17.31649]
[1776718846452,44.06,76274.76,0.15,-0.19613,0.0001,17.31665]
[1776718847206,44.06,76274.76,0.15,-0.19613,0.0001,17.31665]
[1776718847253,44.06,76274.76,0.15,-0.19613,0.0001,17.31665]
[1776718847443,44.06,76274.76,0.15,-0.19613,0.0001,17.31665]
[1776718847544,44.06,76274.76,0.15,-0.19613,0.0001,17.31672]
[1776718848539,44.06,76274.76,0.15,-0.19613,0.0001,17.31672]
[1776718848707,44.06,76274.76,0.15,-0.19613,0.0001,17.31672]
[1776718849038,44.06,76274.76,0.15,-0.19613,0.0001,17.31672]
[1776718849093,44.06,76274.76,0.15,-0.19613,0.0001,17.31672]
[1776718849196,44.06,76274.76,0.15,-0.19613,0.0001,17.31672]
[1776718850791,44.06,76274.76,0.15,-0.19613,0.0001,17.31688]
[1776718850826,44.06,76274.76,0.15,-0.19613,0.0001,17.31688]
[1776718850891,44.06,76274.76,0.15,-0.19613,0.0001,17.31695]
[1776718854943,44.06,76274.76,0.15,-0.19614,0.0001,17.31718]
[1776718855018,44.06,76274.76,0.15,-0.19614,0.0001,17.31718]
[1776718855208,44.06,76274.76,0.15,-0.19614,0.0001,17.31718]
[1776718855239,44.06,76274.89,0.15,-0.19613,0.0001,17.31659]
[1776718856588,44.06,76274.89,0.15,-0.19613,0.0001,17.31659]
[1776718856644,44.06,76274.89,0.15,-0.19613,0.0001,17.31659]
[1776718856740,44.06,76274.89,0.15,-0.19613,0.0001,17.31659]
[1776718856818,44.06,76274.89,0.15,-0.19613,0.0001,17.31659]
[1776718857213,44.06,76274.89,0.15,-0.19613,0.0001,17.31674]
[1776718863193,44.06,76274.89,0.15,-0.19613,0.0001,17.31674]
[1776718863257,44.06,76274.89,0.15,-0.19613,0.0001,17.31674]
[1776718863313,44.06,76274.89,0.15,-0.19613,0.0001,17.31674]
[1776718863515,44.06,76275.3,0.15,-0.1961,0.0001,17.31517]
[1776718869180,44.06,76275.3,0.15,-0.1961,0.0001,17.31547]
[1776718869245,44.06,76275.3,0.15,-0.1961,0.0001,17.31547]
[1776718869301,44.06,76274.62,0.15,-0.19617,0.0001,17.31897]
[1776718870032,44.06,76274.62,0.15,-0.19617,0.0001,17.31897]
[1776718870101,44.06,76274.62,0.15,-0.19617,0.0001,17.31897]
[1776718870126,44.06,76274.62,0.15,-0.19617,0.0001,17.31897]
[1776718870133,44.06,76274.14,0.15,-0.19622,0.0001,17.32144]
[1776718875343,44.06,76274.14,0.15,-0.19622,0.0001,17.32141]
[1776718877934,44.06,76274.99,0.15,-0.19613,0.0001,17.31703]
[1776718877991,44.06,76274.99,0.15,-0.19613,0.0001,17.31703]
[1776718878063,44.06,76274.99,0.15,-0.19613,0.0001,17.31703]
[1776718878645,44.06,76274.99,0.15,-0.19613,0.0001,17.31703]
[1776718878686,44.06,76274.99,0.15,-0.19613,0.0001,17.31703]
[1776718878724,44.06,76274.99,0.15,-0.19613,0.0001,17.31703]
[1776718879437,44.06,76274.99,0.15,-0.19613,0.0001,17.31703]
[1776718879613,44.06,76274.99,0.15,-0.19613,0.0001,17.31703]
[1776718879647,44.06,76274.99,0.15,-0.19613,0.0001,17.31703]
[1776718880478,44.06,76274.99,0.15,-0.19613,0.0001,17.31703]
[1776718880679,44.06,76274.99,0.15,-0.19613,0.0001,17.31703]
[1776718880901,44.06,76274.99,0.15,-0.19613,0.0001,17.31703]
[1776718890833,44.06,76274.99,0.15,-0.19613,0.0001,17.31703]
[1776718891475,44.06,76274.99,0.15,-0.19613,0.0001,17.31703]
[1776718891843,44.07,76276.77,0.15,-0.19592,0.0001,17.30378]
[1776718897498,44.06,76276.4,0.15,-0.19596,0.0001,17.30541]
[1776718902535,44.06,76276.65,0.15,-0.19592,0.0001,17.30378]
[1776718907571,44.06,76276.42,0.15,-0.19594,0.0001,17.30462]
[1776718913865,44.06,76276.16,0.15,-0.19596,0.0001,17.30555]
[1776718917468,44.06,76276.16,0.15,-0.19596,0.0001,17.30548]
[1776718917561,44.06,76276.16,0.15,-0.19596,0.0001,17.30548]
[1776718923936,44.06,76276.11,0.15,-0.19595,0.0001,17.30513]
[1776718931250,44.06,76276.11,0.15,-0.19595,0.0001,17.30481]
[1776718936061,44.06,76276.32,0.15,-0.19592,0.0001,17.30342]
[1776718936131,44.06,76276.32,0.15,-0.19592,0.0001,17.30336]
[1776718941132,44.05,76275.56,0.15,-0.19599,0.0001,17.30703]
[1776718944209,44.05,76272.21,0.15,-0.19632,0.0001,17.3241]
[1776718944489,44.05,76272.21,0.15,-0.19632,0.0001,17.3241]
[1776718944553,44.05,76277.75,0.15,-0.19576,0.0001,17.29541]
[1776718945053,44.05,76296.04,0.15,-0.19394,0.0001,17.20113]
[1776718947526,44.05,76297.6,0.15,-0.19378,0.0001,17.19326]
[1776718953251,44.06,76291.36,0.15,-0.19438,0.0001,17.22169]
[1776718956838,44.06,76288.8,0.15,-0.19464,0.0001,17.23524]
[1776718956897,44.06,76288.8,0.15,-0.19464,0.0001,17.23524]
[1776718957156,44.06,76288.8,0.15,-0.19464,0.0001,17.23524]
[1776718957231,44.06,76288.8,0.15,-0.19464,0.0001,17.23524]
[1776718957270,44.06,76294.87,0.15,-0.19404,0.0001,17.20402]
[1776718960978,44.06,76303.53,0.15,-0.19318,0.0001,17.15937]
[1776718962732,44.06,76304.33,0.15,-0.19311,0.0001,17.15567]
[1776718963172,44.06,76304.33,0.15,-0.19311,0.0001,17.15567]
[1776718963181,44.06,76304.33,0.15,-0.19311,0.0001,17.15567]
[1776718964031,44.06,76305.52,0.15,-0.19299,0.0001,17.14972]
[1776718968463,44.06,76310.32,0.15,-0.19253,0.0001,17.12571]
[1776718968653,44.06,76310.82,0.15,-0.19248,0.0001,17.12333]
[1776718968787,44.06,76310.82,0.15,-0.19248,0.0001,17.12333]
[1776718969350,44.06,76335.87,0.15,-0.19001,0.0001,16.99387]
[1776718970254,44.06,76335.87,0.15,-0.19001,0.0001,16.99387]
[1776718970376,44.06,76335.87,0.15,-0.19001,0.0001,16.99387]
[1776718970658,44.06,76352.31,0.15,-0.18841,0.0001,16.90882]
[1776718971259,44.06,76352.31,0.15,-0.18841,0.0001,16.90882]
[1776718971308,44.06,76352.31,0.15,-0.18841,0.0001,16.90882]
[1776718971520,44.06,76352.02,0.15,-0.18844,0.0001,16.91048]
[1776718972634,44.06,76352.02,0.15,-0.18844,0.0001,16.91048]
[1776718973064,44.07,76351.71,0.15,-0.18847,0.0001,16.91219]
[1776718973147,44.07,76351.71,0.15,-0.18847,0.0001,16.91219]
[1776718973193,44.07,76351.71,0.15,-0.18847,0.0001,16.91219]
[1776718973227,44.07,76351.71,0.15,-0.18847,0.0001,16.91219]
[1776718973526,44.07,76351.92,0.15,-0.18845,0.0001,16.91119]
[1776718974542,44.07,76351.92,0.15,-0.18845,0.0001,16.91119]
[1776718974613,44.07,76352.02,0.15,-0.18844,0.0001,16.91078]
[1776718980627,44.07,76351.18,0.15,-0.18853,0.0001,16.91568]
[1776718985893,44.07,76353.08,0.15,-0.18837,0.0001,16.90673]
[1776718985915,44.07,76353.08,0.15,-0.18837,0.0001,16.90673]
[1776718986842,44.07,76353.16,0.15,-0.18837,0.0001,16.90676]
[1776718986874,44.07,76353.16,0.15,-0.18837,0.0001,16.90676]
[1776718986994,44.07,76353.16,0.15,-0.18837,0.0001,16.90676]
[1776718987096,44.07,76353.16,0.15,-0.18837,0.0001,16.90676]
[1776718987442,44.07,76353.16,0.15,-0.18837,0.0001,16.90676]
[1776718987512,44.07,76353.16,0.15,-0.18837,0.0001,16.90676]
[1776718987637,44.07,76353.16,0.15,-0.18837,0.0001,16.90676]
[1776718987555,44.07,76326.99,0.15,-0.19094,0.0001,17.04271]
[1776718987720,44.07,76326.99,0.15,-0.19094,0.0001,17.04271]
[1776718988538,44.07,76326.99,0.15,-0.19094,0.0001,17.04271]
[1776718988580,44.07,76326.99,0.15,-0.19094,0.0001,17.04271]
[1776718988608,44.07,76326.99,0.15,-0.19094,0.0001,17.04271]
[1776718988613,44.07,76315.76,0.15,-0.19205,0.0001,17.10103]
[1776718988759,44.07,76315.76,0.15,-0.19205,0.0001,17.10103]
[1776718989269,44.07,76315.76,0.15,-0.19205,0.0001,17.10103]
[1776718989356,44.07,76315.49,0.15,-0.19208,0.0001,17.10257]
[1776718989974,44.07,76315.49,0.15,-0.19208,0.0001,17.10257]
[1776718990716,44.08,76315.49,0.15,-0.19209,0.0001,17.10271]
[1776718991262,44.08,76315.11,0.15,-0.19213,0.0001,17.10481]
[1776718997543,44.08,76314.1,0.15,-0.19225,0.0001,17.11134]
[1776718998204,44.08,76314.0,0.15,-0.19226,0.0001,17.11212]
[1776718998265,44.08,76314.0,0.15,-0.19226,0.0001,17.11212]
[1776718998401,44.08,76314.0,0.15,-0.19226,0.0001,17.11212]
[1776718999470,44.08,76313.62,0.15,-0.19231,0.0001,17.11433]
[1776718999597,44.08,76313.62,0.15,-0.19231,0.0001,17.11433]
[1776718999649,44.08,76304.37,0.15,-0.19323,0.0001,17.16236]
[1776718999796,44.08,76304.37,0.15,-0.19323,0.0001,17.16236]
[1776719000489,44.08,76304.37,0.15,-0.19323,0.0001,17.16236]
[1776719000529,44.08,76304.37,0.15,-0.19323,0.0001,17.16236]
[1776719000626,44.08,76289.25,0.15,-0.19474,0.0001,17.24057]
[1776719000711,44.08,76289.25,0.15,-0.19474,0.0001,17.24057]
[1776719002102,44.09,76289.37,0.15,-0.19478,0.0001,17.24298]
[1776719002171,44.09,76289.37,0.15,-0.19478,0.0001,17.24298]
[1776719002558,44.1,76289.65,0.15,-0.19479,0.0001,17.24354]
[1776719002805,44.1,76289.65,0.15,-0.19479,0.0001,17.24354]
[1776719002873,44.1,76289.65,0.15,-0.19479,0.0001,17.24354]
[1776719002943,44.1,76289.65,0.15,-0.19479,0.0001,17.24354]
[1776719002950,44.1,76289.65,0.15,-0.19479,0.0001,17.24354]
[1776719003000,44.1,76289.65,0.15,-0.19479,0.0001,17.24354]
[1776719003619,44.11,76290.67,0.15,-0.19475,0.0001,17.24141]
[1776719004933,44.12,76293.04,0.15,-0.19457,0.0001,17.23225]
[1776719007233,44.15,76294.84,0.15,-0.1945,0.0001,17.22911]
[1776719007281,44.15,76294.84,0.15,-0.1945,0.0001,17.22911]
[1776719007442,44.16,76295.32,0.15,-0.19451,0.0001,17.2293]
[1776719008041,44.16,76295.32,0.15,-0.19451,0.0001,17.2293]
[1776719008115,44.16,76295.32,0.15,-0.19451,0.0001,17.2293]
[1776719008124,44.16,76295.32,0.15,-0.19451,0.0001,17.2293]
[1776719008297,44.16,76295.32,0.15,-0.19451,0.0001,17.2293]
[1776719008342,44.17,76295.85,0.15,-0.1945,0.0001,17.22918]
[1776719008942,44.17,76295.85,0.15,-0.1945,0.0001,17.22918]
[1776719008981,44.17,76295.85,0.15,-0.1945,0.0001,17.22918]
[1776719009078,44.17,76295.85,0.15,-0.1945,0.0001,17.22918]
[1776719009393,44.17,76295.85,0.15,-0.1945,0.0001,17.22918]
[1776719009441,44.17,76284.18,0.15,-0.19571,0.0001,17.29168]
[1776719009747,44.17,76284.18,0.15,-0.19571,0.0001,17.29168]
[1776719010036,44.17,76284.18,0.15,-0.19571,0.0001,17.29168]
[1776719010189,44.17,76284.18,0.15,-0.19571,0.0001,17.29168]
[1776719010559,44.19,76269.48,0.15,-0.19724,0.0001,17.37]
[1776719010955,44.19,76269.48,0.15,-0.19724,0.0001,17.37]
[1776719012287,44.19,76269.48,0.15,-0.19721,0.0001,17.36616]
[1776719012361,44.19,76269.48,0.15,-0.19721,0.0001,17.36616]
[1776719012530,44.19,76269.48,0.15,-0.19721,0.0001,17.36616]
[1776719012554,44.19,76268.57,0.15,-0.19731,0.0001,17.37105]
[1776719012978,44.19,76268.57,0.15,-0.19731,0.0001,17.37105]
[1776719012994,44.19,76268.57,0.15,-0.19731,0.0001,17.37105]
[1776719013508,44.19,76268.57,0.15,-0.19731,0.0001,17.37105]
[1776719013608,44.19,76268.57,0.15,-0.19731,0.0001,17.37126]
[1776719013941,44.19,76268.57,0.15,-0.19731,0.0001,17.37126]
[1776719014617,44.19,76268.57,0.15,-0.19731,0.0001,17.37126]
[1776719014653,44.19,76268.57,0.15,-0.19732,0.0001,17.37147]
[1776719015106,44.19,76268.57,0.15,-0.19732,0.0001,17.37147]
[1776719015154,44.19,76268.57,0.15,-0.19732,0.0001,17.37147]
[1776719015526,44.19,76268.57,0.15,-0.19732,0.0001,17.37147]
[1776719015609,44.19,76255.44,0.15,-0.19864,0.0001,17.43887]
[1776719016050,44.19,76255.44,0.15,-0.19864,0.0001,17.43887]
[1776719016482,44.19,76248.2,0.15,-0.19938,0.0001,17.47617]
[1776719016861,44.19,76248.2,0.15,-0.19938,0.0001,17.47617]
[1776719016873,44.19,76248.2,0.15,-0.19938,0.0001,17.47617]
[1776719016947,44.19,76248.2,0.15,-0.19938,0.0001,17.47617]
[1776719017035,44.19,76248.2,0.15,-0.19938,0.0001,17.47617]
[1776719017361,44.19,76248.2,0.15,-0.19938,0.0001,17.47641]
[1776719018805,44.19,76248.46,0.15,-0.19936,0.0001,17.47528]
[1776719019569,44.19,76248.46,0.15,-0.19936,0.0001,17.47528]
[1776719019800,44.19,76248.95,0.15,-0.19932,0.0001,17.47298]
[1776719019933,44.19,76248.95,0.15,-0.19932,0.0001,17.47298]
[1776719020564,44.19,76248.95,0.15,-0.19932,0.0001,17.47298]
[1776719020612,44.19,76266.25,0.15,-0.19758,0.0001,17.38473]
[1776719021276,44.19,76266.25,0.15,-0.19758,0.0001,17.38473]
[1776719021350,44.19,76266.25,0.15,-0.19758,0.0001,17.38473]
[1776719021450,44.19,76271.96,0.15,-0.197,0.0001,17.35546]
[1776719021801,44.19,76271.96,0.15,-0.197,0.0001,17.35546]
[1776719022880,44.19,76271.96,0.15,-0.197,0.0001,17.35556]
[1776719024442,44.19,76269.63,0.15,-0.19724,0.0001,17.36773]
[1776719025129,44.2,76268.46,0.15,-0.19736,0.0001,17.37395]
[1776719025212,44.2,76268.46,0.15,-0.19736,0.0001,17.37395]
[1776719025268,44.2,76268.46,0.15,-0.19736,0.0001,17.37395]
[1776719026427,44.2,76258.38,0.15,-0.19839,0.0001,17.42596]
[1776719029228,44.2,76252.64,0.15,-0.19897,0.0001,17.45574]
[1776719029706,44.2,76252.42,0.15,-0.199,0.0001,17.45707]
[1776719029829,44.2,76252.42,0.15,-0.199,0.0001,17.45707]
[1776719030060,44.2,76252.42,0.15,-0.199,0.0001,17.45707]
[1776719031264,44.2,76252.42,0.15,-0.199,0.0001,17.45726]
[1776719031665,44.2,76233.19,0.15,-0.20096,0.0001,17.5556]
[1776719032272,44.2,76233.19,0.15,-0.20096,0.0001,17.5556]
[1776719032464,44.2,76233.19,0.15,-0.20096,0.0001,17.5556]
[1776719032510,44.2,76233.19,0.15,-0.20096,0.0001,17.5556]
[1776719032677,44.2,76233.19,0.15,-0.20096,0.0001,17.5556]
[1776719032517,44.2,76233.19,0.15,-0.20096,0.0001,17.55576]
[1776719033246,44.2,76233.19,0.15,-0.20096,0.0001,17.55576]
[1776719037434,44.2,76232.8,0.15,-0.20101,0.0001,17.55809]
[1776719037586,44.2,76232.8,0.15,-0.20101,0.0001,17.55809]
[1776719037655,44.2,76232.8,0.15,-0.20101,0.0001,17.55809]
[1776719037808,44.2,76231.89,0.15,-0.2011,0.0001,17.56295]
[1776719039376,44.2,76231.89,0.15,-0.2011,0.0001,17.56305]
[1776719039518,44.2,76229.15,0.15,-0.20138,0.0001,17.5771]
[1776719044595,44.21,76226.96,0.15,-0.20161,0.0001,17.5885]
[1776719049818,44.21,76223.29,0.15,-0.202,0.0001,17.60772]
[1776719049882,44.21,76223.29,0.15,-0.202,0.0001,17.60772]
[1776719049910,44.21,76223.29,0.15,-0.202,0.0001,17.60772]
[1776719054938,44.21,76223.29,0.15,-0.202,0.0001,17.60804]
[1776719055523,44.21,76223.29,0.15,-0.202,0.0001,17.60804]
[1776719055717,44.21,76223.29,0.15,-0.20201,0.0001,17.60819]
[1776719055859,44.21,76223.29,0.15,-0.20201,0.0001,17.60819]
[1776719055917,44.21,76223.29,0.15,-0.20201,0.0001,17.60819]
[1776719056120,44.21,76223.29,0.15,-0.20201,0.0001,17.60819]
[1776719057419,44.21,76223.29,0.15,-0.20201,0.0001,17.60827]
[1776719058270,44.21,76223.29,0.15,-0.20201,0.0001,17.60835]
[1776719058404,44.21,76223.29,0.15,-0.20201,0.0001,17.60835]
[1776719058448,44.21,76223.29,0.15,-0.20201,0.0001,17.60835]
[1776719058550,44.21,76223.29,0.15,-0.20201,0.0001,17.60835]
[1776719059597,44.21,76218.22,0.15,-0.20253,0.0001,17.63419]
[1776719059696,44.21,76208.59,0.15,-0.20351,0.0001,17.68316]
[1776719066087,44.21,76209.22,0.15,-0.20345,0.0001,17.68024]
[1776719066487,44.21,76209.22,0.15,-0.20345,0.0001,17.68024]
[1776719066513,44.21,76209.22,0.15,-0.20345,0.0001,17.68024]
[1776719066675,44.21,76209.22,0.15,-0.20345,0.0001,17.68024]
[1776719066720,44.21,76221.52,0.15,-0.2022,0.0001,17.61817]
[1776719067197,44.21,76221.52,0.15,-0.2022,0.0001,17.61817]
[1776719067236,44.21,76221.52,0.15,-0.2022,0.0001,17.61817]
[1776719067266,44.21,76221.52,0.15,-0.2022,0.0001,17.61817]
[1776719067729,44.21,76221.52,0.15,-0.2022,0.0001,17.61817]
[1776719068082,44.21,76221.52,0.15,-0.20221,0.0001,17.61818]
[1776719068722,44.21,76225.76,0.15,-0.20177,0.0001,17.5967]
[1776719073757,44.22,76224.19,0.15,-0.20191,0.0001,17.60108]
[1776719076447,44.22,76226.05,0.15,-0.20173,0.0001,17.59172]
[1776719080009,44.22,76222.18,0.15,-0.20213,0.0001,17.61187]
[1776719082816,44.22,76228.22,0.15,-0.20152,0.0001,17.58146]
[1776719086517,44.22,76225.04,0.15,-0.20185,0.0001,17.59817]
[1776719090648,44.22,76229.68,0.15,-0.20139,0.0001,17.57493]
[1776719096941,44.23,76229.96,0.15,-0.20138,0.0001,17.57466]
[1776719101077,44.23,76229.74,0.15,-0.20141,0.0001,17.57618]
[1776719101112,44.23,76229.74,0.15,-0.20141,0.0001,17.57618]
[1776719101250,44.23,76229.74,0.15,-0.20141,0.0001,17.57618]
[1776719101277,44.23,76229.74,0.15,-0.20141,0.0001,17.57618]
[1776719102141,44.23,76225.41,0.15,-0.20186,0.0001,17.59833]
[1776719102202,44.23,76164.88,0.15,-0.20808,0.0001,17.90472]
[1776719103567,44.23,76164.88,0.15,-0.20808,0.0001,17.90472]
[1776719103666,44.23,76164.88,0.15,-0.20808,0.0001,17.90472]
[1776719103715,44.22,76163.34,0.15,-0.20819,0.0001,17.90977]
[1776719104065,44.22,76163.34,0.15,-0.20819,0.0001,17.90977]
[1776719104296,44.22,76163.34,0.15,-0.20819,0.0001,17.90977]
[1776719104384,44.22,76174.87,0.15,-0.20699,0.0001,17.85166]
[1776719106371,44.2,76183.42,0.15,-0.20601,0.0001,17.80357]
[1776719107706,44.2,76183.42,0.15,-0.20601,0.0001,17.80357]
[1776719107763,44.2,76183.42,0.15,-0.20601,0.0001,17.80357]
[1776719108200,44.2,76183.53,0.15,-0.206,0.0001,17.80286]
[1776719108776,44.2,76183.94,0.15,-0.20595,0.0001,17.80065]
[1776719110199,44.2,76183.94,0.15,-0.20595,0.0001,17.80065]
[1776719110219,44.2,76186.58,0.15,-0.20568,0.0001,17.78714]
[1776719111758,44.2,76239.97,0.15,-0.20022,0.0001,17.51589]
[1776719112821,44.2,76239.97,0.15,-0.20022,0.0001,17.51589]
[1776719113060,44.2,76238.54,0.15,-0.20037,0.0001,17.52345]
[1776719115564,44.2,76238.57,0.15,-0.20037,0.0001,17.52356]
[1776719115648,44.2,76238.57,0.15,-0.20037,0.0001,17.52356]
[1776719116304,44.2,76237.06,0.15,-0.20053,0.0001,17.53178]
[1776719116319,44.2,76237.06,0.15,-0.20053,0.0001,17.53178]
[1776719116398,44.2,76233.15,0.15,-0.20093,0.0001,17.55197]
[1776719118312,44.2,76233.15,0.15,-0.20093,0.0001,17.55197]
[1776719124409,44.21,76225.25,0.15,-0.20176,0.0001,17.59344]
[1776719126443,44.21,76224.95,0.15,-0.2018,0.0001,17.59535]
[1776719127382,44.21,76224.17,0.15,-0.20189,0.0001,17.5997]
[1776719128696,44.21,76223.91,0.15,-0.20192,0.0001,17.60121]
[1776719128776,44.21,76223.91,0.15,-0.20192,0.0001,17.60121]
[1776719128801,44.21,76223.91,0.15,-0.20192,0.0001,17.60121]
[1776719128836,44.21,76220.98,0.15,-0.20222,0.0001,17.61629]
[1776719128861,44.21,76220.98,0.15,-0.20222,0.0001,17.61629]
[1776719130752,44.21,76220.98,0.15,-0.20222,0.0001,17.61629]
[1776719130795,44.21,76220.98,0.15,-0.20222,0.0001,17.61629]
[1776719130807,44.21,76210.33,0.15,-0.20331,0.0001,17.67068]
[1776719132497,44.21,76210.75,0.15,-0.20324,0.0001,17.66451]
[1776719132599,44.21,76210.02,0.15,-0.20332,0.0001,17.66833]
[1776719136115,44.22,76209.07,0.15,-0.20342,0.0001,17.6736]
[1776719136420,44.22,76209.07,0.15,-0.20342,0.0001,17.6736]
[1776719136520,44.22,76209.07,0.15,-0.20342,0.0001,17.6736]
[1776719136686,44.22,76209.07,0.15,-0.20342,0.0001,17.6736]
[1776719136716,44.22,76218.07,0.15,-0.2025,0.0001,17.62802]
[1776719137251,44.22,76218.07,0.15,-0.2025,0.0001,17.62802]
[1776719137370,44.22,76230.71,0.15,-0.20122,0.0001,17.56391]
[1776719138712,44.22,76230.71,0.15,-0.20122,0.0001,17.56391]
[1776719138764,44.22,76234.69,0.15,-0.20082,0.0001,17.5439]
[1776719140105,44.22,76234.69,0.15,-0.20082,0.0001,17.5439]
[1776719146294,44.22,76229.57,0.15,-0.20137,0.0001,17.57157]
[1776719151571,44.23,76231.67,0.15,-0.20118,0.0001,17.56185]
[1776719157030,44.23,76232.12,0.15,-0.20115,0.0001,17.56051]
[1776719157098,44.23,76232.12,0.15,-0.20115,0.0001,17.56051]
[1776719157375,44.23,76232.12,0.15,-0.20115,0.0001,17.56051]
[1776719157548,44.23,76232.12,0.15,-0.20115,0.0001,17.56051]
[1776719157744,44.23,76241.62,0.15,-0.20019,0.0001,17.51232]
[1776719158094,44.23,76241.62,0.15,-0.20019,0.0001,17.51232]
[1776719158382,44.23,76241.62,0.15,-0.20019,0.0001,17.51257]
[1776719159447,44.23,76241.62,0.15,-0.20019,0.0001,17.51257]
[1776719159594,44.23,76249.12,0.15,-0.19944,0.0001,17.47463]
[1776719162491,44.24,76250.14,0.15,-0.19935,0.0001,17.47001]
[1776719162499,44.24,76250.14,0.15,-0.19935,0.0001,17.47001]
[1776719162507,44.24,76250.14,0.15,-0.19935,0.0001,17.47001]
[1776719162673,44.24,76250.14,0.15,-0.19935,0.0001,17.47001]
[1776719162775,44.24,76249.57,0.15,-0.19941,0.0001,17.47321]
[1776719164623,44.24,76249.57,0.15,-0.19942,0.0001,17.47351]
[1776719164937,44.24,76256.95,0.15,-0.19868,0.0001,17.43613]
[1776719165872,44.24,76265.87,0.15,-0.19778,0.0001,17.39079]
[1776719171720,44.24,76272.62,0.15,-0.19713,0.0001,17.35743]
[1776719173123,44.24,76272.62,0.15,-0.19713,0.0001,17.35764]
[1776719178238,44.25,76275.26,0.15,-0.19689,0.0001,17.34535]
[1776719179349,44.25,76275.47,0.15,-0.19688,0.0001,17.34455]
[1776719179399,44.25,76275.47,0.15,-0.19688,0.0001,17.34455]
[1776719179464,44.25,76275.47,0.15,-0.19688,0.0001,17.34455]
[1776719182899,44.25,76276.16,0.15,-0.19682,0.0001,17.34185]
[1776719183156,44.25,76276.16,0.15,-0.19683,0.0001,17.34212]
[1776719183214,44.25,76276.16,0.15,-0.19683,0.0001,17.34212]
[1776719183439,44.25,76276.16,0.15,-0.19683,0.0001,17.34212]
[1776719184123,44.25,76275.48,0.15,-0.19689,0.0001,17.3456]
[1776719184379,44.25,76275.48,0.15,-0.19689,0.0001,17.3456]
[1776719184720,44.26,76297.56,0.15,-0.1947,0.0001,17.23292]
[1776719185328,44.26,76297.56,0.15,-0.1947,0.0001,17.23292]
[1776719185513,44.26,76297.56,0.15,-0.1947,0.0001,17.23292]
[1776719185575,44.26,76297.56,0.15,-0.1947,0.0001,17.23292]
[1776719185644,44.26,76297.56,0.15,-0.1947,0.0001,17.23323]
[1776719186088,44.26,76297.56,0.15,-0.1947,0.0001,17.23323]
[1776719187368,44.26,76298.97,0.15,-0.19457,0.0001,17.22632]
[1776719187383,44.26,76298.97,0.15,-0.19457,0.0001,17.22632]
[1776719187576,44.26,76298.97,0.15,-0.19457,0.0001,17.22632]
[1776719187660,44.26,76301.75,0.15,-0.19429,0.0001,17.21205]
[1776719189352,44.26,76301.75,0.15,-0.1943,0.0001,17.21238]
[1776719189649,44.26,76302.29,0.15,-0.19425,0.0001,17.20995]
[1776719190178,44.26,76302.29,0.15,-0.19425,0.0001,17.20995]
[1776719190241,44.26,76302.29,0.15,-0.19425,0.0001,17.20995]
[1776719190362,44.26,76302.29,0.15,-0.19425,0.0001,17.20995]
[1776719190426,44.26,76302.29,0.15,-0.19425,0.0001,17.20995]
[1776719190533,44.26,76302.29,0.15,-0.19425,0.0001,17.20995]
[1776719190656,44.26,76302.18,0.15,-0.19428,0.0001,17.2112]
[1776719191876,44.27,76283.02,0.15,-0.19617,0.0001,17.30596]
[1776719195417,44.27,76278.16,0.15,-0.19666,0.0001,17.33115]
[1776719195701,44.27,76277.44,0.15,-0.19674,0.0001,17.33514]
[1776719197409,44.27,76277.41,0.15,-0.19674,0.0001,17.33559]
[1776719202745,44.28,76282.68,0.15,-0.19625,0.0001,17.3104]
[1776719207779,44.28,76284.1,0.15,-0.19614,0.0001,17.30495]
[1776719212814,44.29,76286.24,0.15,-0.19596,0.0001,17.29547]
[1776719217850,44.29,76289.43,0.15,-0.19567,0.0001,17.28061]
[1776719219936,44.29,76278.86,0.15,-0.19673,0.0001,17.33529]
[1776719220025,44.29,76278.86,0.15,-0.19673,0.0001,17.33529]
[1776719222356,44.3,76270.73,0.15,-0.19756,0.0001,17.37736]
[1776719222413,44.3,76270.73,0.15,-0.19756,0.0001,17.37736]
[1776719222954,44.3,76270.73,0.15,-0.19756,0.0001,17.37736]
[1776719223006,44.3,76269.15,0.15,-0.19772,0.0001,17.3856]
[1776719223771,44.3,76269.15,0.15,-0.19772,0.0001,17.3856]
[1776719223893,44.3,76268.92,0.15,-0.19775,0.0001,17.38694]
[1776719225220,44.3,76268.63,0.15,-0.19778,0.0001,17.38858]
[1776719225284,44.3,76268.63,0.15,-0.19778,0.0001,17.38858]
[1776719225969,44.3,76268.63,0.15,-0.19778,0.0001,17.38858]
[1776719226017,44.3,76268.56,0.15,-0.19779,0.0001,17.3891]
[1776719226755,44.3,76268.56,0.15,-0.19779,0.0001,17.3891]
[1776719226830,44.3,76268.56,0.15,-0.19779,0.0001,17.3891]
[1776719230943,44.3,76258.65,0.15,-0.1988,0.0001,17.44042]
[1776719231950,44.3,76249.81,0.15,-0.19969,0.0001,17.48557]
[1776719232864,44.3,76249.81,0.15,-0.19969,0.0001,17.48557]
[1776719233556,44.3,76247.43,0.15,-0.19993,0.0001,17.49774]
[1776719233965,44.3,76247.43,0.15,-0.19994,0.0001,17.49789]
[1776719235912,44.3,76246.69,0.15,-0.20001,0.0001,17.5018]
[1776719235981,44.3,76250.31,0.15,-0.19965,0.0001,17.48352]
[1776719236985,44.3,76260.58,0.15,-0.19862,0.0001,17.43135]
[1776719242238,44.31,76256.56,0.15,-0.19904,0.0001,17.45296]
[1776719247733,44.31,76255.22,0.15,-0.19919,0.0001,17.46043]
[1776719247855,44.31,76255.22,0.15,-0.19919,0.0001,17.46043]
[1776719247919,44.31,76255.22,0.15,-0.19919,0.0001,17.46043]
[1776719247958,44.31,76254.6,0.15,-0.19926,0.0001,17.46401]
[1776719248146,44.31,76254.6,0.15,-0.19926,0.0001,17.46401]
[1776719248324,44.31,76254.6,0.15,-0.19926,0.0001,17.46401]
[1776719248481,44.31,76254.6,0.15,-0.19926,0.0001,17.46401]
[1776719248670,44.31,76254.6,0.15,-0.19926,0.0001,17.46401]
[1776719248905,44.31,76254.6,0.15,-0.19926,0.0001,17.46401]
[1776719248918,44.32,76233.68,0.15,-0.20139,0.0001,17.57094]
[1776719249182,44.32,76233.68,0.15,-0.20139,0.0001,17.57094]
[1776719249220,44.32,76233.68,0.15,-0.20139,0.0001,17.57094]
[1776719249513,44.32,76233.68,0.15,-0.20139,0.0001,17.57094]
[1776719249542,44.32,76233.68,0.15,-0.20139,0.0001,17.57094]
[1776719249827,44.32,76233.68,0.15,-0.20139,0.0001,17.57094]
[1776719249930,44.32,76208.28,0.15,-0.20398,0.0001,17.69985]
[1776719251033,44.32,76208.28,0.15,-0.20398,0.0001,17.69985]
[1776719251237,44.32,76208.28,0.15,-0.20398,0.0001,17.69985]
[1776719251372,44.32,76208.28,0.15,-0.20398,0.0001,17.69985]
[1776719251593,44.32,76208.28,0.15,-0.20398,0.0001,17.69985]
[1776719251691,44.32,76208.28,0.15,-0.20398,0.0001,17.69985]
[1776719251775,44.32,76197.22,0.15,-0.20509,0.0001,17.75172]
[1776719252942,44.32,76197.22,0.15,-0.20509,0.0001,17.75172]
[1776719252983,44.32,76195.05,0.15,-0.20531,0.0001,17.76266]
[1776719254207,44.32,76195.31,0.15,-0.20528,0.0001,17.76143]
[1776719255009,44.32,76196.93,0.15,-0.20512,0.0001,17.75334]
[1776719260148,44.32,76195.29,0.15,-0.2053,0.0001,17.76236]
[1776719262757,44.32,76194.13,0.15,-0.20543,0.0001,17.76852]
[1776719262947,44.32,76194.13,0.15,-0.20543,0.0001,17.76852]
[1776719262983,44.32,76194.13,0.15,-0.20543,0.0001,17.76852]
[1776719262985,44.32,76196.58,0.15,-0.20518,0.0001,17.75624]
[1776719263373,44.32,76196.58,0.15,-0.20518,0.0001,17.75624]
[1776719263437,44.32,76196.58,0.15,-0.20518,0.0001,17.75624]
[1776719263822,44.32,76181.88,0.15,-0.20669,0.0001,17.83044]
[1776719264407,44.32,76181.88,0.15,-0.20669,0.0001,17.83044]
[1776719264726,44.32,76174.7,0.15,-0.20743,0.0001,17.86656]
[1776719266055,44.32,76176.86,0.15,-0.20721,0.0001,17.85565]
[1776719266115,44.32,76176.86,0.15,-0.20721,0.0001,17.85565]
[1776719266149,44.32,76176.86,0.15,-0.20721,0.0001,17.85565]
[1776719266426,44.32,76176.86,0.15,-0.20721,0.0001,17.85565]
[1776719266517,44.32,76176.63,0.15,-0.20723,0.0001,17.85677]
[1776719267992,44.32,76176.63,0.15,-0.20723,0.0001,17.85677]
[1776719270468,44.32,76179.93,0.15,-0.20689,0.0001,17.84007]
[1776719270535,44.32,76181.33,0.15,-0.20674,0.0001,17.83301]
[1776719276260,44.32,76184.45,0.15,-0.20642,0.0001,17.81731]
[1776719281295,44.32,76181.72,0.15,-0.20671,0.0001,17.83111]
[1776719286332,44.32,76175.14,0.15,-0.20738,0.0001,17.86415]
[1776719290289,44.32,76174.69,0.15,-0.20743,0.0001,17.86634]
[1776719290371,44.32,76170.81,0.15,-0.20783,0.0001,17.88582]
[1776719292862,44.32,76170.81,0.15,-0.20783,0.0001,17.88586]
[1776719292919,44.32,76170.81,0.15,-0.20783,0.0001,17.88586]
[1776719293445,44.32,76164.72,0.15,-0.20846,0.0001,17.91648]
[1776719294695,44.32,76164.02,0.15,-0.20853,0.0001,17.91999]
[1776719294702,44.32,76164.02,0.15,-0.20853,0.0001,17.91999]
[1776719294803,44.32,76161.58,0.15,-0.20879,0.0001,17.93226]
[1776719295528,44.32,76161.58,0.15,-0.20879,0.0001,17.93226]
[1776719295631,44.32,76161.58,0.15,-0.20879,0.0001,17.93226]
[1776719300754,44.32,76155.63,0.15,-0.20941,0.0001,17.96247]
[1776719300861,44.32,76155.63,0.15,-0.20941,0.0001,17.96247]
[1776719301950,44.32,76153.27,0.15,-0.20966,0.0001,17.97439]
[1776719302009,44.32,76153.27,0.15,-0.20966,0.0001,17.97439]
[1776719302192,44.32,76152.94,0.15,-0.2097,0.0001,17.97612]
[1776719302790,44.32,76152.94,0.15,-0.2097,0.0001,17.97612]
[1776719302796,44.32,76152.94,0.15,-0.2097,0.0001,17.97612]
[1776719302861,44.32,76152.94,0.15,-0.2097,0.0001,17.97612]
[1776719302936,44.32,76152.89,0.15,-0.2097,0.0001,17.97644]
[1776719303897,44.32,76152.89,0.15,-0.2097,0.0001,17.97644]
[1776719304077,44.32,76152.76,0.15,-0.20972,0.0001,17.97717]
[1776719307074,44.32,76154.09,0.15,-0.20958,0.0001,17.97065]
[1776719307120,44.32,76154.09,0.15,-0.20958,0.0001,17.97065]
[1776719307724,44.32,76151.38,0.15,-0.20987,0.0001,17.98433]
[1776719308811,44.32,76151.31,0.15,-0.20987,0.0001,17.98468]
[1776719308845,44.32,76151.31,0.15,-0.20987,0.0001,17.98468]
[1776719309092,44.32,76151.41,0.15,-0.20987,0.0001,17.98429]
[1776719310873,44.32,76151.41,0.15,-0.20987,0.0001,17.98429]
[1776719310886,44.32,76151.41,0.15,-0.20987,0.0001,17.98429]
[1776719310953,44.32,76151.41,0.15,-0.20987,0.0001,17.98429]
[1776719310965,44.32,76151.41,0.15,-0.20987,0.0001,17.98429]
[1776719311026,44.32,76151.41,0.15,-0.20987,0.0001,17.98429]
[1776719311054,44.33,76150.61,0.15,-0.20992,0.0001,17.98427]
[1776719318831,44.33,76150.55,0.15,-0.20993,0.0001,17.98479]
[1776719320806,44.33,76150.57,0.15,-0.20993,0.0001,17.98491]
[1776719322819,44.33,76159.23,0.15,-0.20904,0.0001,17.9417]
[1776719323794,44.33,76159.23,0.15,-0.20904,0.0001,17.9417]
[1776719323827,44.33,76159.23,0.15,-0.20904,0.0001,17.9417]
[1776719324223,44.33,76159.36,0.15,-0.20902,0.0001,17.94118]
[1776719325099,44.33,76160.8,0.15,-0.20888,0.0001,17.93421]
[1776719326888,44.33,76160.8,0.15,-0.20888,0.0001,17.93421]
[1776719327097,44.33,76160.8,0.15,-0.20888,0.0001,17.93421]
[1776719328116,44.33,76162.36,0.15,-0.20872,0.0001,17.92658]
[1776719328495,44.33,76162.36,0.15,-0.20872,0.0001,17.92658]
[1776719328641,44.33,76162.36,0.15,-0.20872,0.0001,17.92658]
[1776719328994,44.33,76162.36,0.15,-0.20872,0.0001,17.92658]
[1776719329113,44.33,76138.64,0.15,-0.21119,0.0001,18.04544]
[1776719329634,44.33,76138.64,0.15,-0.21119,0.0001,18.04544]
[1776719329739,44.33,76138.64,0.15,-0.21119,0.0001,18.04544]
[1776719330115,44.33,76127.11,0.15,-0.2124,0.0001,18.10315]
[1776719330176,44.33,76127.11,0.15,-0.2124,0.0001,18.10315]
[1776719330260,44.33,76127.11,0.15,-0.2124,0.0001,18.10315]
[1776719330539,44.33,76127.11,0.15,-0.2124,0.0001,18.10315]
[1776719330944,44.33,76127.11,0.15,-0.2124,0.0001,18.10315]
[1776719331024,44.33,76127.11,0.15,-0.2124,0.0001,18.10315]
[1776719331064,44.33,76124.67,0.15,-0.21266,0.0001,18.11545]
[1776719331184,44.33,76124.67,0.15,-0.21266,0.0001,18.11545]
[1776719331303,44.33,76124.67,0.15,-0.21266,0.0001,18.11545]
[1776719331413,44.33,76124.67,0.15,-0.21266,0.0001,18.11545]
[1776719331657,44.33,76124.67,0.15,-0.21267,0.0001,18.11558]
[1776719336690,44.33,76123.59,0.15,-0.21279,0.0001,18.12157]
[1776719341724,44.34,76125.94,0.15,-0.21256,0.0001,18.11047]
[1776719345362,44.34,76124.58,0.15,-0.21271,0.0001,18.11761]
[1776719347382,44.34,76126.62,0.15,-0.2125,0.0001,18.10768]
[1776719352373,44.34,76123.45,0.15,-0.21284,0.0001,18.12389]
[1776719353131,44.34,76118.72,0.15,-0.21334,0.00011,18.1475]
[1776719355495,44.34,76116.08,0.15,-0.21362,0.00011,18.16071]
[1776719355553,44.34,76116.08,0.15,-0.21362,0.00011,18.16071]
[1776719360860,44.34,76117.54,0.15,-0.21348,0.00011,18.15414]
[1776719365896,44.35,76116.93,0.15,-0.21356,0.00011,18.15829]
[1776719370929,44.35,76119.45,0.15,-0.21332,0.00011,18.14685]
[1776719375965,44.36,76122.87,0.15,-0.21295,0.00011,18.12651]
[1776719381000,44.36,76125.1,0.15,-0.21272,0.0001,18.11593]
[1776719386035,44.36,76126.46,0.15,-0.21259,0.0001,18.10951]
[1776719391076,44.36,76125.76,0.15,-0.21267,0.0001,18.11354]
[1776719396108,44.36,76125.69,0.15,-0.21269,0.0001,18.11443]
[1776719400583,44.37,76125.23,0.15,-0.21274,0.0001,18.11701]
[1776719400645,44.37,76125.23,0.15,-0.21274,0.0001,18.11701]
[1776719406295,44.37,76120.83,0.15,-0.21321,0.00011,18.13929]
[1776719412222,44.37,76116.78,0.15,-0.21366,0.00011,18.1602]
[1776719418720,44.37,76116.28,0.15,-0.21371,0.00011,18.16297]
[1776719424309,44.38,76117.2,0.15,-0.21365,0.00011,18.15993]
[1776719429342,44.38,76118.27,0.15,-0.21355,0.00011,18.1553]
[1776719431935,44.38,76116.52,0.15,-0.21374,0.00011,18.16412]
[1776719433490,44.38,76118.97,0.15,-0.21345,0.00011,18.1482]
[1776719433610,44.38,76118.97,0.15,-0.21345,0.00011,18.1482]
[1776719433635,44.38,76118.97,0.15,-0.21345,0.00011,18.1482]
[1776719433762,44.38,76118.97,0.15,-0.21345,0.00011,18.1482]
[1776719433949,44.38,76118.97,0.15,-0.21345,0.00011,18.1482]
[1776719434006,44.38,76118.97,0.15,-0.21345,0.00011,18.1482]
[1776719434160,44.38,76118.97,0.15,-0.21345,0.00011,18.1482]
[1776719434224,44.38,76119.12,0.15,-0.21344,0.00011,18.14768]
[1776719435208,44.38,76105.06,0.15,-0.21493,0.00011,18.21769]
[1776719436591,44.39,76105.06,0.15,-0.21493,0.00011,18.21782]
[1776719436848,44.39,76105.13,0.15,-0.21493,0.00011,18.21761]
[1776719441892,44.39,76104.55,0.15,-0.215,0.00011,18.22105]
[1776719447469,44.39,76104.86,0.15,-0.21499,0.00011,18.22059]
[1776719451254,44.39,76104.25,0.15,-0.21506,0.00011,18.22393]
[1776719451281,44.39,76102.49,0.15,-0.21525,0.00011,18.23281]
[1776719451365,44.39,76102.49,0.15,-0.21525,0.00011,18.23281]
[1776719451457,44.39,76102.49,0.15,-0.21525,0.00011,18.23281]
[1776719451473,44.39,76102.49,0.15,-0.21525,0.00011,18.23281]
[1776719451556,44.39,76102.49,0.15,-0.21525,0.00011,18.23281]
[1776719452105,44.39,76102.49,0.15,-0.21525,0.00011,18.23281]
[1776719452833,44.4,76094.41,0.15,-0.21611,0.00011,18.27294]
[1776719452885,44.4,76090.34,0.15,-0.21654,0.00011,18.29326]
[1776719454241,44.4,76090.34,0.15,-0.21654,0.00011,18.29326]
[1776719454328,44.4,76090.34,0.15,-0.21654,0.00011,18.29326]
[1776719459557,44.4,76090.14,0.15,-0.21658,0.00011,18.29529]
[1776719460827,44.4,76090.14,0.15,-0.21658,0.00011,18.29529]
[1776719460837,44.4,76090.14,0.15,-0.21658,0.00011,18.29529]
[1776719461253,44.4,76089.42,0.15,-0.21667,0.00011,18.29919]
[1776719464119,44.4,76090.0,0.15,-0.21661,0.00011,18.29666]
[1776719469629,44.41,76092.26,0.15,-0.21639,0.00011,18.28622]
[1776719471406,44.41,76092.31,0.15,-0.21638,0.00011,18.28604]
[1776719471632,44.41,76092.31,0.15,-0.21638,0.00011,18.28604]
[1776719472151,44.41,76092.31,0.15,-0.21638,0.00011,18.28604]
[1776719472250,44.41,76068.53,0.15,-0.21891,0.00011,18.40324]
[1776719472538,44.41,76068.53,0.15,-0.21891,0.00011,18.40324]
[1776719472698,44.41,76068.53,0.15,-0.21891,0.00011,18.40324]
[1776719473073,44.41,76068.53,0.15,-0.21891,0.00011,18.40324]
[1776719473252,44.41,76054.28,0.15,-0.22044,0.00011,18.47338]
[1776719473337,44.41,76054.28,0.15,-0.22044,0.00011,18.47338]
[1776719473413,44.41,76054.28,0.15,-0.22044,0.00011,18.47338]
[1776719473539,44.41,76054.28,0.15,-0.22044,0.00011,18.47338]
[1776719473962,44.41,76054.28,0.15,-0.22044,0.00011,18.47338]
[1776719474096,44.41,76054.28,0.15,-0.22044,0.00011,18.47338]
[1776719474165,44.41,76053.29,0.15,-0.22054,0.00011,18.47827]
[1776719477890,44.41,76050.91,0.15,-0.2208,0.00011,18.49]
[1776719478532,44.41,76050.36,0.15,-0.22086,0.00011,18.49272]
[1776719479159,44.41,76050.36,0.15,-0.22086,0.00011,18.49272]
[1776719479225,44.41,76050.36,0.15,-0.22086,0.00011,18.49272]
[1776719480375,44.41,76046.0,0.15,-0.22133,0.00011,18.51418]
[1776719480397,44.41,76046.0,0.15,-0.22133,0.00011,18.51418]
[1776719480420,44.41,76046.0,0.15,-0.22133,0.00011,18.51418]
[1776719480472,44.41,76046.0,0.15,-0.22133,0.00011,18.51418]
[1776719480527,44.41,76044.25,0.15,-0.22152,0.00011,18.52284]
[1776719480692,44.41,76044.25,0.15,-0.22152,0.00011,18.52284]
[1776719480808,44.41,76015.64,0.15,-0.22461,0.00011,18.66241]
[1776719481602,44.41,76015.64,0.15,-0.22461,0.00011,18.66241]
[1776719482087,44.41,76015.64,0.15,-0.22461,0.00011,18.66241]
[1776719482154,44.41,75948.62,0.15,-0.23193,0.00011,18.98537]
[1776719483090,44.41,75948.62,0.15,-0.23193,0.00011,18.98537]
[1776719483174,44.41,75935.2,0.15,-0.23342,0.00011,19.04944]
[1776719483761,44.41,75935.2,0.15,-0.23342,0.00011,19.04944]
[1776719483937,44.41,75935.2,0.15,-0.23342,0.00011,19.04944]
[1776719484075,44.41,75935.2,0.15,-0.23342,0.00011,19.04944]
[1776719484216,44.41,75935.2,0.15,-0.23342,0.00011,19.04944]
[1776719484282,44.41,75933.53,0.15,-0.23361,0.00011,19.05758]
[1776719484508,44.41,75933.53,0.15,-0.23361,0.00011,19.05758]
[1776719484615,44.41,75933.53,0.15,-0.23361,0.00011,19.05758]
[1776719484698,44.41,75933.53,0.15,-0.23361,0.00011,19.05758]
[1776719484728,44.41,75933.53,0.15,-0.23361,0.00011,19.05758]
[1776719485018,44.41,75933.53,0.15,-0.23361,0.00011,19.05758]
[1776719485058,44.41,75933.1,0.15,-0.23366,0.00011,19.05981]
[1776719485474,44.41,75933.1,0.15,-0.23366,0.00011,19.05981]
[1776719485527,44.41,75933.1,0.15,-0.23366,0.00011,19.05981]
[1776719485809,44.41,75933.1,0.15,-0.23366,0.00011,19.05981]
[1776719486076,44.41,75933.1,0.15,-0.23366,0.00011,19.05981]
[1776719486220,44.41,75933.1,0.15,-0.23366,0.00011,19.05981]
[1776719486384,44.41,75938.35,0.15,-0.23308,0.00011,19.03496]
[1776719486468,44.41,75938.35,0.15,-0.23308,0.00011,19.03496]
[1776719486502,44.41,75938.35,0.15,-0.23308,0.00011,19.03496]
[1776719486765,44.41,75938.35,0.15,-0.23308,0.00011,19.03496]
[1776719486928,44.41,75938.35,0.15,-0.23308,0.00011,19.03496]
[1776719486994,44.41,75938.35,0.15,-0.23308,0.00011,19.03496]
[1776719487076,44.41,75949.23,0.15,-0.23188,0.00011,18.9832]
[1776719489468,44.41,75952.62,0.15,-0.23152,0.00011,18.96753]
[1776719491620,44.42,75952.0,0.15,-0.23157,0.00011,18.967]
[1776719493048,44.42,75952.83,0.15,-0.23149,0.00011,18.96331]
[1776719494835,44.42,75954.82,0.15,-0.23128,0.00011,18.95445]
[1776719494969,44.42,75954.82,0.15,-0.23128,0.00011,18.95445]
[1776719494985,44.42,75953.29,0.15,-0.23146,0.00011,18.96215]
[1776719496104,44.42,75953.29,0.15,-0.23146,0.00011,18.96215]
[1776719496157,44.42,75953.29,0.15,-0.23146,0.00011,18.96215]
[1776719496205,44.42,75954.23,0.15,-0.23136,0.00011,18.95803]
[1776719497094,44.42,75954.23,0.15,-0.23136,0.00011,18.95803]
[1776719497136,44.42,75954.23,0.15,-0.23136,0.00011,18.95803]
[1776719497150,44.43,75957.15,0.15,-0.23105,0.00011,18.94434]
[1776719497627,44.43,75957.15,0.15,-0.23105,0.00011,18.94434]
[1776719497707,44.43,75957.15,0.15,-0.23105,0.00011,18.94434]
[1776719497850,44.43,75957.15,0.15,-0.23105,0.00011,18.94464]
[1776719500466,44.43,75954.9,0.15,-0.23132,0.00011,18.95599]
[1776719500871,44.43,75954.69,0.15,-0.23134,0.00011,18.95728]
[1776719504107,44.43,75965.89,0.15,-0.23013,0.00011,18.90448]
[1776719505140,44.43,75965.89,0.15,-0.23013,0.00011,18.90448]
[1776719505269,44.44,75973.04,0.15,-0.22935,0.00011,18.87048]
[1776719506606,44.44,75973.21,0.15,-0.22934,0.00011,18.87004]
[1776719507235,44.44,75974.52,0.15,-0.22921,0.00011,18.86412]
[1776719509297,44.46,75975.03,0.15,-0.22924,0.00011,18.86554]
[1776719509298,44.46,75973.95,0.15,-0.22936,0.00011,18.87111]
[1776719509445,44.46,75973.95,0.15,-0.22936,0.00011,18.87111]
[1776719509719,44.46,75973.95,0.15,-0.22936,0.00011,18.87111]
[1776719510042,44.46,75973.95,0.15,-0.22936,0.00011,18.87111]
[1776719510122,44.46,75949.46,0.15,-0.23206,0.00011,18.98879]
[1776719510947,44.46,75949.46,0.15,-0.23207,0.00011,18.98903]
[1776719512164,44.46,75949.46,0.15,-0.23207,0.00011,18.98903]
[1776719512225,44.46,75949.46,0.15,-0.23207,0.00011,18.98903]
[1776719512327,44.46,75938.91,0.15,-0.23324,0.00011,19.03957]
[1776719514051,44.46,75938.91,0.15,-0.23325,0.00011,19.03983]
[1776719516653,44.47,75935.92,0.15,-0.23359,0.00011,19.05484]
[1776719517331,44.47,75925.06,0.15,-0.2348,0.00011,19.10666]
[1776719518199,44.47,75925.06,0.15,-0.2348,0.00011,19.10666]
[1776719518275,44.47,75925.06,0.15,-0.2348,0.00011,19.10666]
[1776719518346,44.47,75925.06,0.15,-0.2348,0.00011,19.10666]
[1776719518294,44.47,75912.87,0.15,-0.23616,0.00011,19.16458]
[1776719519152,44.47,75912.87,0.15,-0.23616,0.00011,19.16458]
[1776719519198,44.47,75912.87,0.15,-0.23616,0.00011,19.16458]
[1776719519234,44.47,75911.28,0.15,-0.23635,0.00011,19.17236]
[1776719520549,44.47,75911.28,0.15,-0.23635,0.00011,19.17255]
[1776719520577,44.47,75911.28,0.15,-0.23635,0.00011,19.17255]
[1776719520826,44.47,75911.28,0.15,-0.23635,0.00011,19.17255]
[1776719521015,44.47,75911.28,0.15,-0.23635,0.00011,19.17255]
[1776719521115,44.47,75911.28,0.15,-0.23635,0.00011,19.17255]
[1776719521190,44.47,75911.28,0.15,-0.23635,0.00011,19.17255]
[1776719521215,44.47,75911.28,0.15,-0.23635,0.00011,19.17255]
[1776719521291,44.47,75911.28,0.15,-0.23635,0.00011,19.17255]
[1776719521306,44.47,75933.84,0.15,-0.23385,0.00011,19.06582]
[1776719521883,44.47,75933.84,0.15,-0.23385,0.00011,19.06582]
[1776719522242,44.48,75944.51,0.15,-0.2327,0.00011,19.01665]
[1776719524044,44.49,75947.24,0.15,-0.23246,0.00011,19.00618]
[1776719524904,44.49,75947.24,0.15,-0.23246,0.00011,19.00618]
[1776719525057,44.49,75947.12,0.15,-0.23248,0.00011,19.00704]
[1776719527155,44.49,75946.15,0.15,-0.23259,0.00011,19.01195]
[1776719527229,44.5,75948.54,0.15,-0.23233,0.00011,19.00084]
[1776719527647,44.5,75948.54,0.15,-0.23233,0.00011,19.00084]
[1776719527937,44.5,75948.54,0.15,-0.23233,0.00011,19.00084]
[1776719527957,44.5,75948.54,0.15,-0.23233,0.00011,19.00084]
[1776719528072,44.5,75948.54,0.15,-0.23234,0.00011,19.00112]
[1776719528484,44.5,75948.54,0.15,-0.23234,0.00011,19.00112]
[1776719528535,44.5,75948.54,0.15,-0.23234,0.00011,19.00112]
[1776719529079,44.5,75940.14,0.15,-0.23327,0.00011,19.0414]
[1776719530087,44.5,75930.99,0.15,-0.23429,0.00011,19.08511]
[1776719530534,44.5,75930.99,0.15,-0.23429,0.00011,19.08511]
[1776719530683,44.5,75930.99,0.15,-0.23429,0.00011,19.08511]
[1776719531094,44.5,75931.15,0.15,-0.23428,0.00011,19.08454]
[1776719535070,44.53,75932.08,0.15,-0.23429,0.00011,19.08547]
[1776719535085,44.53,75932.08,0.15,-0.23429,0.00011,19.08547]
[1776719535131,44.53,75932.67,0.15,-0.23423,0.00011,19.08286]
[1776719538505,44.53,75934.29,0.15,-0.23407,0.00011,19.07575]
[1776719539243,44.53,75934.29,0.15,-0.23407,0.00011,19.07575]
[1776719539790,44.53,75934.29,0.15,-0.23407,0.00011,19.07575]
[1776719539855,44.53,75934.29,0.15,-0.23407,0.00011,19.07575]
[1776719540203,44.53,75934.09,0.15,-0.2341,0.00011,19.0771]
[1776719541065,44.53,75934.09,0.15,-0.2341,0.00011,19.0771]
[1776719541139,44.53,75934.09,0.15,-0.2341,0.00011,19.0771]
[1776719541216,44.53,75936.76,0.15,-0.23381,0.00011,19.06463]
[1776719543052,44.53,75933.5,0.15,-0.23417,0.00011,19.08032]
[1776719543188,44.53,75933.5,0.15,-0.23417,0.00011,19.08032]
[1776719543256,44.53,75933.5,0.15,-0.23417,0.00011,19.08032]
[1776719544290,44.53,75932.67,0.15,-0.23427,0.00011,19.08445]
[1776719545180,44.53,75930.42,0.15,-0.23452,0.00011,19.09532]
[1776719545222,44.53,75930.42,0.15,-0.23452,0.00011,19.09532]
[1776719551284,44.54,75928.33,0.15,-0.23477,0.00011,19.10308]
[1776719555483,44.55,75925.3,0.15,-0.23512,0.00011,19.11846]
[1776719555871,44.55,75925.3,0.15,-0.23512,0.00011,19.11846]
[1776719556083,44.55,75925.3,0.15,-0.23512,0.00011,19.11846]
[1776719557282,44.56,75925.23,0.15,-0.23519,0.00011,19.12152]
[1776719557292,44.56,75925.23,0.15,-0.23519,0.00011,19.12152]
[1776719557380,44.56,75916.65,0.15,-0.23615,0.00011,19.16205]
[1776719557743,44.56,75916.65,0.15,-0.23615,0.00011,19.16205]
[1776719557813,44.56,75916.65,0.15,-0.23615,0.00011,19.16205]
[1776719558216,44.56,75916.65,0.15,-0.23615,0.00011,19.16205]
[1776719558369,44.56,75916.65,0.15,-0.23615,0.00011,19.16205]
[1776719558377,44.56,75916.65,0.15,-0.23615,0.00011,19.16205]
[1776719558382,44.56,75916.65,0.15,-0.23615,0.00011,19.16205]
[1776719558418,44.56,75920.67,0.15,-0.2357,0.00011,19.14329]
[1776719559371,44.56,75920.67,0.15,-0.2357,0.00011,19.14329]
[1776719559376,44.56,75920.67,0.15,-0.2357,0.00011,19.14329]
[1776719559469,44.57,75920.67,0.15,-0.23575,0.00011,19.1452]
[1776719560346,44.58,75922.59,0.15,-0.23558,0.00011,19.1382]
[1776719562904,44.59,75926.81,0.15,-0.23516,0.00011,19.12062]
[1776719563369,44.59,75928.06,0.15,-0.23503,0.00011,19.11495]
[1776719565425,44.59,75928.23,0.15,-0.23502,0.00011,19.11439]
[1776719565469,44.6,75927.77,0.15,-0.23507,0.00011,19.1168]
[1776719566991,44.6,75928.15,0.15,-0.23504,0.00011,19.11524]
[1776719567428,44.6,75937.05,0.15,-0.23406,0.00011,19.07337]
[1776719567490,44.6,75937.05,0.15,-0.23406,0.00011,19.07337]
[1776719567536,44.6,75937.05,0.15,-0.23406,0.00011,19.07337]
[1776719567585,44.6,75937.05,0.15,-0.23406,0.00011,19.07337]
[1776719568403,44.6,75937.05,0.15,-0.23406,0.00011,19.07361]
[1776719570341,44.6,75940.91,0.15,-0.23364,0.00011,19.05561]
[1776719570397,44.6,75940.91,0.15,-0.23364,0.00011,19.05561]
[1776719570417,44.6,75941.56,0.15,-0.23358,0.00011,19.05275]
[1776719573307,44.6,75941.54,0.15,-0.23359,0.00011,19.0533]
[1776719573471,44.6,75942.62,0.15,-0.23347,0.00011,19.04841]
[1776719573485,44.6,75942.62,0.15,-0.23347,0.00011,19.04841]
[1776719573509,44.6,75942.39,0.15,-0.2335,0.00011,19.0495]
[1776719575564,44.61,75942.19,0.15,-0.23353,0.00011,19.05092]
[1776719576159,44.61,75942.19,0.15,-0.23353,0.00011,19.05092]
[1776719576174,44.61,75944.17,0.15,-0.23332,0.00011,19.04176]
[1776719577550,44.61,75944.17,0.15,-0.23332,0.00011,19.04176]
[1776719577989,44.61,75947.09,0.15,-0.23301,0.00011,19.02841]
[1776719583754,44.62,75947.57,0.15,-0.23298,0.00011,19.02722]
[1776719584396,44.62,75937.58,0.15,-0.23409,0.00011,19.07507]
[1776719585341,44.62,75937.58,0.15,-0.23409,0.00011,19.07507]
[1776719585500,44.62,75937.97,0.15,-0.23405,0.00011,19.07343]
[1776719585563,44.62,75937.97,0.15,-0.23405,0.00011,19.07343]
[1776719586329,44.62,75932.02,0.15,-0.23472,0.00011,19.10179]
[1776719587724,44.62,75932.02,0.15,-0.23472,0.00011,19.10179]
[1776719587784,44.62,75932.02,0.15,-0.23472,0.00011,19.10179]
[1776719587787,44.62,75932.02,0.15,-0.23472,0.00011,19.10179]
[1776719587857,44.62,75932.02,0.15,-0.23472,0.00011,19.10179]
[1776719587884,44.62,75923.78,0.15,-0.23563,0.00011,19.14095]
[1776719593291,44.63,75921.93,0.15,-0.23586,0.00011,19.15055]
[1776719598616,44.65,75923.0,0.15,-0.23584,0.00011,19.14987]
[1776719603827,44.65,75925.12,0.15,-0.23562,0.00011,19.14083]
[1776719609102,44.66,75928.21,0.15,-0.2353,0.00011,19.12729]
[1776719609394,44.66,75928.21,0.15,-0.2353,0.00011,19.12729]
[1776719609468,44.66,75929.12,0.15,-0.23521,0.00011,19.12322]
[1776719611102,44.66,75943.6,0.15,-0.23359,0.00011,19.05122]
[1776719616169,44.66,75951.3,0.15,-0.23277,0.00011,19.01592]
[1776719616188,44.66,75951.3,0.15,-0.23277,0.00011,19.01592]
[1776719616399,44.67,75952.16,0.15,-0.23268,0.00011,19.01217]
[1776719618285,44.67,75952.51,0.15,-0.23265,0.00011,19.01083]
[1776719624469,44.68,75961.09,0.15,-0.23174,0.00011,18.97178]
[1776719625528,44.68,75983.24,0.15,-0.22934,0.00011,18.86692]
[1776719625717,44.68,75983.24,0.15,-0.22934,0.00011,18.86692]
[1776719626272,44.68,75983.24,0.15,-0.22934,0.00011,18.86692]
[1776719626326,44.68,75983.24,0.15,-0.22934,0.00011,18.86692]
[1776719626404,44.68,75983.24,0.15,-0.22934,0.00011,18.86692]
[1776719626523,44.68,75983.24,0.15,-0.22934,0.00011,18.86692]
[1776719626474,44.68,76003.43,0.15,-0.22716,0.00011,18.77087]
[1776719626900,44.68,76003.43,0.15,-0.22716,0.00011,18.77087]
[1776719626979,44.68,76003.43,0.15,-0.22716,0.00011,18.77087]
[1776719627521,44.68,76003.43,0.15,-0.22716,0.00011,18.77087]
[1776719627198,44.7,76010.21,0.15,-0.22652,0.00011,18.74258]
[1776719628057,44.7,76010.21,0.15,-0.22652,0.00011,18.74258]
[1776719628139,44.7,76007.91,0.15,-0.22677,0.00011,18.75409]
[1776719628924,44.7,76007.91,0.15,-0.22677,0.00011,18.75409]
[1776719629417,44.7,76004.9,0.15,-0.22711,0.00011,18.76899]
[1776719631190,44.71,76002.27,0.15,-0.2274,0.00011,18.78204]
[1776719631293,44.71,76002.27,0.15,-0.2274,0.00011,18.78204]
[1776719632933,44.71,76001.87,0.15,-0.22747,0.00011,18.78478]
[1776719633030,44.71,76001.87,0.15,-0.22747,0.00011,18.78478]
[1776719636454,44.72,75997.81,0.15,-0.22793,0.00011,18.80541]
[1776719636468,44.72,75996.89,0.15,-0.22804,0.00011,18.81019]
[1776719636598,44.72,75996.89,0.15,-0.22804,0.00011,18.81019]
[1776719637519,44.72,75996.89,0.15,-0.22804,0.00011,18.81019]
[1776719638465,44.72,75996.29,0.15,-0.22811,0.00011,18.81343]
[1776719638499,44.72,75996.68,0.15,-0.22808,0.00011,18.81193]
[1776719641116,44.72,75996.94,0.15,-0.22807,0.00011,18.81143]
[1776719641179,44.72,75996.94,0.15,-0.22807,0.00011,18.81143]
[1776719642332,44.73,75996.6,0.15,-0.22811,0.00011,18.81343]
[1776719642406,44.73,75995.96,0.15,-0.22819,0.00011,18.81686]
[1776719643516,44.73,75995.96,0.15,-0.22819,0.00011,18.81686]
[1776719644335,44.73,75995.96,0.15,-0.2282,0.00011,18.81723]
[1776719645364,44.73,75991.18,0.15,-0.22872,0.00011,18.84046]
[1776719645379,44.73,75991.18,0.15,-0.22872,0.00011,18.84046]
[1776719645456,44.73,75985.61,0.15,-0.22934,0.00011,18.86742]
[1776719651002,44.74,75980.08,0.15,-0.22998,0.00011,18.89564]
[1776719656040,44.75,75975.96,0.15,-0.23047,0.00011,18.91712]
[1776719661075,44.76,75976.73,0.15,-0.23042,0.00011,18.91528]
[1776719664470,44.76,75978.48,0.15,-0.23025,0.00011,18.90768]
[1776719664518,44.76,75978.15,0.15,-0.23029,0.00011,18.90961]
[1776719664920,44.76,75978.15,0.15,-0.23029,0.00011,18.90961]
[1776719664959,44.76,75978.15,0.15,-0.23029,0.00011,18.90961]
[1776719665467,44.76,75978.15,0.15,-0.23029,0.00011,18.90961]
[1776719665562,44.76,75978.15,0.15,-0.23029,0.00011,18.90961]
[1776719665546,44.76,75989.76,0.15,-0.22904,0.00011,18.85463]
[1776719666490,44.77,76000.7,0.15,-0.22786,0.00011,18.80277]
[1776719666826,44.77,76000.7,0.15,-0.22786,0.00011,18.80277]
[1776719667163,44.77,76000.99,0.15,-0.22784,0.00011,18.80188]
[1776719672550,44.78,76001.1,0.15,-0.22784,0.00011,18.79925]
[1776719672571,44.78,75998.58,0.15,-0.22812,0.00011,18.81179]
[1776719675072,44.78,75991.75,0.15,-0.22888,0.00011,18.84538]
[1776719675952,44.8,75991.75,0.15,-0.22898,0.00011,18.84982]
[1776719678354,44.84,75986.61,0.15,-0.22972,0.00011,18.88257]
[1776719679133,44.86,75987.24,0.15,-0.22973,0.00011,18.88333]
[1776719686331,44.91,75989.1,0.15,-0.22979,0.00011,18.88652]
[1776719692295,44.93,75989.7,0.15,-0.22979,0.00011,18.88654]
[1776719697330,44.93,75989.71,0.15,-0.22983,0.00011,18.88827]
[1776719702365,44.94,75987.05,0.15,-0.23015,0.00011,18.90264]
[1776719707401,44.95,75989.45,0.15,-0.22993,0.00011,18.89299]
[1776719712516,44.96,75987.43,0.15,-0.23018,0.00011,18.90396]
[1776719714902,44.96,75989.37,0.15,-0.22999,0.00011,18.89582]
[1776719715066,44.96,75989.37,0.15,-0.22999,0.00011,18.89582]
[1776719715462,44.96,75989.43,0.15,-0.22999,0.00011,18.8959]
[1776719716471,44.97,75998.49,0.15,-0.22902,0.00011,18.85327]
[1776719718571,44.97,76008.62,0.15,-0.22794,0.00011,18.80595]
[1776719721607,44.97,76025.66,0.15,-0.22613,0.00011,18.72591]
[1776719726882,44.99,76023.08,0.15,-0.22646,0.00011,18.74056]
[1776719727126,44.99,76023.08,0.15,-0.22646,0.00011,18.74056]
[1776719727546,44.99,76023.08,0.15,-0.22647,0.00011,18.74104]
[1776719728553,44.99,76013.6,0.15,-0.2275,0.00011,18.78666]
[1776719730934,44.99,76008.69,0.15,-0.22805,0.00011,18.81075]
[1776719730946,44.99,76008.69,0.15,-0.22805,0.00011,18.81075]
[1776719731575,44.99,76006.99,0.15,-0.22821,0.00011,18.81512]
[1776719736610,45.05,76007.2,0.15,-0.22847,0.00011,18.82732]
[1776719737775,45.06,76006.94,0.15,-0.2285,0.00011,18.82889]
[1776719738623,45.06,76006.82,0.15,-0.22852,0.00011,18.82979]
[1776719743661,45.06,76007.07,0.15,-0.22853,0.00011,18.83023]
[1776719745609,45.07,76008.39,0.15,-0.2284,0.00011,18.8243]
[1776719745617,45.07,76008.39,0.15,-0.2284,0.00011,18.8243]
[1776719749137,45.07,76005.58,0.15,-0.22872,0.00011,18.8386]
[1776719749491,45.07,76005.58,0.15,-0.22872,0.00011,18.8386]
[1776719749538,45.07,76005.58,0.15,-0.22872,0.00011,18.8386]
[1776719749639,45.07,76014.8,0.15,-0.22774,0.00011,18.79555]
[1776719750003,45.07,76014.8,0.15,-0.22774,0.00011,18.79555]
[1776719750017,45.07,76014.8,0.15,-0.22774,0.00011,18.79555]
[1776719756175,45.08,76016.36,0.15,-0.22761,0.00011,18.78966]
[1776719761789,45.1,76025.72,0.15,-0.22667,0.00011,18.74837]
[1776719766824,45.1,76028.87,0.15,-0.22638,0.00011,18.73541]
[1776719771859,45.11,76030.4,0.15,-0.22626,0.00011,18.7301]
[1776719774468,45.12,76031.17,0.15,-0.22618,0.00011,18.72682]
[1776719774541,45.12,76031.17,0.15,-0.22618,0.00011,18.72682]
[1776719774601,45.12,76031.87,0.15,-0.22612,0.00011,18.72388]
[1776719775618,45.12,76031.87,0.15,-0.22612,0.00011,18.72388]
[1776719776306,45.12,76024.43,0.15,-0.22693,0.00011,18.76003]
[1776719776334,45.12,76024.43,0.15,-0.22693,0.00011,18.76003]
[1776719776345,45.12,76024.43,0.15,-0.22693,0.00011,18.76003]
[1776719776351,45.12,76024.43,0.15,-0.22693,0.00011,18.76003]
[1776719776374,45.12,76018.4,0.15,-0.22758,0.00011,18.78869]
[1776719777962,45.12,76018.4,0.15,-0.22758,0.00011,18.789]
[1776719778321,45.12,76018.4,0.15,-0.22758,0.00011,18.789]
[1776719780704,45.12,76016.37,0.15,-0.22781,0.00011,18.79924]
[1776719780922,45.13,76015.71,0.15,-0.2279,0.00011,18.80297]
[1776719784904,45.13,76013.28,0.15,-0.22818,0.00011,18.81537]
[1776719785077,45.13,76013.28,0.15,-0.22818,0.00011,18.81537]
[1776719785125,45.13,76013.28,0.15,-0.22818,0.00011,18.81537]
[1776719785150,45.13,76004.42,0.15,-0.22914,0.00011,18.85771]
[1776719788491,45.14,76001.39,0.15,-0.22948,0.00011,18.87269]
[1776719788586,45.14,76000.24,0.15,-0.22961,0.00011,18.87844]
[1776719792430,45.14,75999.87,0.15,-0.22967,0.00011,18.88109]
[1776719792576,45.14,75999.64,0.15,-0.22967,0.00011,18.8784]
[1776719795412,45.15,75999.71,0.15,-0.22969,0.00011,18.87896]
[1776719795501,45.15,75999.51,0.15,-0.22971,0.00011,18.8799]
[1776719801067,45.15,75999.79,0.15,-0.22971,0.00011,18.88032]
[1776719809132,45.16,75998.03,0.15,-0.22995,0.00011,18.89085]
[1776719814613,45.17,75998.07,0.15,-0.22997,0.00011,18.89146]
[1776719815346,45.17,75997.73,0.15,-0.23001,0.00011,18.8936]
[1776719816785,45.17,75988.55,0.15,-0.23102,0.00011,18.93737]
[1776719816842,45.17,75988.55,0.15,-0.23102,0.00011,18.93737]
[1776719818878,45.18,75982.47,0.15,-0.23169,0.00011,18.96636]
[1776719819211,45.18,75982.47,0.15,-0.23169,0.00011,18.96654]
[1776719821098,45.18,75983.17,0.15,-0.23162,0.00011,18.96343]
[1776719821226,45.18,75983.25,0.15,-0.23161,0.00011,18.96323]
[1776719823238,45.18,75996.95,0.15,-0.23014,0.00011,18.8992]
[1776719828273,45.19,75999.55,0.15,-0.22989,0.00011,18.88824]
[1776719833308,45.19,75999.17,0.15,-0.22996,0.00011,18.89136]
[1776719837518,45.2,75998.41,0.15,-0.23006,0.00011,18.89575]
[1776719839247,45.2,75994.37,0.15,-0.23051,0.00011,18.91532]
[1776719840260,45.2,75994.09,0.15,-0.23054,0.00011,18.91689]
[1776719840743,45.2,75994.09,0.15,-0.23054,0.00011,18.91689]
[1776719841008,45.2,75992.65,0.15,-0.2307,0.00011,18.92392]
[1776719841365,45.2,75992.65,0.15,-0.23071,0.00011,18.92417]
[1776719843385,45.2,75983.49,0.15,-0.23171,0.00011,18.96773]
[1776719848554,45.21,75983.7,0.15,-0.2317,0.00011,18.96735]
[1776719854686,45.21,75982.63,0.15,-0.23182,0.00011,18.96991]
[1776719860498,45.22,75985.09,0.15,-0.23158,0.00011,18.95953]
[1776719865534,45.22,75980.53,0.15,-0.2321,0.00011,18.98193]
[1776719867291,45.23,75980.02,0.15,-0.23216,0.00011,18.98451]
[1776719867547,45.23,75979.64,0.15,-0.2322,0.00011,18.98647]
[1776719869938,45.23,75979.95,0.15,-0.23218,0.00011,18.98537]
[1776719871565,45.23,75979.1,0.15,-0.23227,0.00011,18.9896]
[1776719873440,45.25,75978.63,0.15,-0.23243,0.00011,18.99665]
[1776719878625,45.28,75980.46,0.15,-0.23235,0.00011,18.99348]
[1776719883662,45.28,75981.33,0.15,-0.23228,0.00011,18.99049]
[1776719888682,45.29,75981.6,0.15,-0.23227,0.00011,18.98986]
[1776719889448,45.29,75981.92,0.15,-0.23224,0.00011,18.98878]
[1776719889707,45.29,75981.18,0.15,-0.23233,0.00011,18.99245]
[1776719893737,45.29,75972.24,0.15,-0.23332,0.00011,19.03517]
[1776719897388,45.29,75971.16,0.15,-0.23344,0.00011,19.04049]
[1776719897925,45.29,75971.16,0.15,-0.23344,0.00011,19.04063]
[1776719897934,45.29,75971.16,0.15,-0.23344,0.00011,19.04063]
[1776719897963,45.29,75971.16,0.15,-0.23344,0.00011,19.04063]
[1776719898774,45.3,75971.11,0.15,-0.23345,0.00011,19.04112]
[1776719900783,45.3,75961.19,0.15,-0.23455,0.00011,19.08818]
[1776719902446,45.3,75966.14,0.15,-0.23403,0.00011,19.06578]
[1776719902519,45.3,75966.14,0.15,-0.23403,0.00011,19.06578]
[1776719902796,45.3,75966.14,0.15,-0.23403,0.00011,19.06578]
[1776719902885,45.3,75966.14,0.15,-0.23403,0.00011,19.06578]
[1776719902951,45.3,75966.14,0.15,-0.23403,0.00011,19.06578]
[1776719903803,45.31,75959.3,0.15,-0.23481,0.00011,19.09918]
[1776719904016,45.31,75959.3,0.15,-0.23481,0.00011,19.09918]
[1776719904389,45.31,75959.3,0.15,-0.23481,0.00011,19.09918]
[1776719904809,45.31,75948.2,0.15,-0.23602,0.00011,19.15073]
[1776719908022,45.31,75940.35,0.15,-0.23688,0.00011,19.18702]
[1776719908839,45.31,75933.41,0.15,-0.23764,0.00011,19.21903]
[1776719911689,45.31,75927.59,0.15,-0.23827,0.00011,19.24571]
[1776719911704,45.31,75927.59,0.15,-0.23827,0.00011,19.24571]
[1776719917306,45.31,75922.31,0.15,-0.23881,0.00011,19.26547]
[1776719917400,45.31,75921.76,0.15,-0.23887,0.00011,19.26789]
[1776719923579,45.3,75921.81,0.15,-0.23885,0.00011,19.26719]
[1776719923670,45.3,75913.46,0.15,-0.23977,0.00011,19.3054]
[1776719924665,45.3,75913.46,0.15,-0.23977,0.00011,19.3054]
[1776719925172,45.3,75914.62,0.15,-0.23964,0.00011,19.2999]
[1776719925229,45.3,75914.62,0.15,-0.23964,0.00011,19.2999]
[1776719925697,45.3,75914.62,0.15,-0.23964,0.00011,19.2999]
[1776719925762,45.3,75914.62,0.15,-0.23964,0.00011,19.2999]
[1776719925792,45.3,75906.76,0.15,-0.2405,0.00011,19.33583]
[1776719927470,45.3,75906.76,0.15,-0.2405,0.00011,19.33563]
[1776719927539,45.3,75906.76,0.15,-0.2405,0.00011,19.33563]
[1776719927555,45.3,75909.75,0.15,-0.24016,0.00011,19.3217]
[1776719932818,45.29,75913.15,0.15,-0.23977,0.00011,19.30537]
[1776719937012,45.29,75915.87,0.15,-0.23945,0.00011,19.29202]
[1776719937032,45.29,75915.87,0.15,-0.23945,0.00011,19.29202]
[1776719937223,45.29,75919.58,0.15,-0.23904,0.00011,19.27478]
[1776719938511,45.29,75919.58,0.15,-0.23904,0.00011,19.27478]
[1776719938546,45.29,75923.65,0.15,-0.23859,0.00011,19.25588]
[1776719943553,45.29,75924.41,0.15,-0.23849,0.00011,19.25187]
[1776719946399,45.28,75929.2,0.15,-0.23796,0.00011,19.22941]
[1776719946496,45.28,75929.2,0.15,-0.23796,0.00011,19.22941]
[1776719947403,45.28,75926.44,0.15,-0.23825,0.00011,19.24195]
[1776719947493,45.28,75926.44,0.15,-0.23825,0.00011,19.24195]
[1776719948504,45.28,75921.4,0.15,-0.23881,0.00011,19.2652]
[1776719948621,45.28,75921.4,0.15,-0.23881,0.00011,19.2652]
[1776719948875,45.28,75914.06,0.15,-0.23962,0.00011,19.29886]
[1776719949305,45.28,75914.06,0.15,-0.23962,0.00011,19.29886]
[1776719949319,45.28,75914.06,0.15,-0.23962,0.00011,19.29886]
[1776719949405,45.28,75914.06,0.15,-0.23962,0.00011,19.29886]
[1776719949632,45.28,75914.06,0.15,-0.23962,0.00011,19.29886]
[1776719949684,45.28,75914.06,0.15,-0.23962,0.00011,19.29886]
[1776719949842,45.28,75904.5,0.15,-0.24067,0.00011,19.34261]
[1776719950935,45.28,75904.5,0.15,-0.24066,0.00011,19.3424]
[1776719951446,45.28,75904.5,0.15,-0.24066,0.00011,19.3424]
[1776719951701,45.28,75891.14,0.15,-0.24214,0.00011,19.4033]
[1776719952770,45.28,75891.14,0.15,-0.24214,0.00011,19.4033]
[1776719953092,45.28,75890.35,0.15,-0.24221,0.00011,19.40637]
[1776719953263,45.28,75891.13,0.15,-0.24213,0.00011,19.4028]
[1776719954021,45.28,75891.13,0.15,-0.24213,0.00011,19.4028]
[1776719954732,45.28,75891.13,0.15,-0.24213,0.00011,19.4028]
[1776719954753,45.28,75891.13,0.15,-0.24213,0.00011,19.4028]
[1776719954791,45.28,75890.02,0.15,-0.24225,0.00011,19.40799]
[1776719955028,45.28,75890.02,0.15,-0.24225,0.00011,19.40799]
[1776719955086,45.28,75890.02,0.15,-0.24225,0.00011,19.40799]
[1776719955366,45.28,75881.33,0.15,-0.24322,0.00011,19.44775]
[1776719956192,45.28,75881.33,0.15,-0.24322,0.00011,19.44775]
[1776719956206,45.28,75881.33,0.15,-0.24322,0.00011,19.44775]
[1776719956355,45.28,75881.33,0.15,-0.24322,0.00011,19.44775]
[1776719956441,45.28,75881.33,0.15,-0.24322,0.00011,19.44775]
[1776719956848,45.28,75869.98,0.15,-0.24449,0.00011,19.49946]
[1776719957389,45.28,75869.98,0.15,-0.24449,0.00011,19.49946]
[1776719957535,45.28,75869.98,0.15,-0.24449,0.00011,19.49946]
[1776719957636,45.28,75857.59,0.15,-0.24588,0.00011,19.55563]
[1776719958257,45.28,75857.59,0.15,-0.24588,0.00011,19.55563]
[1776719958334,45.28,75857.59,0.15,-0.24588,0.00011,19.55563]
[1776719958357,45.28,75861.76,0.15,-0.24541,0.00011,19.53673]
[1776719959150,45.28,75861.76,0.15,-0.24541,0.00011,19.53673]
[1776719959213,45.28,75861.76,0.15,-0.24541,0.00011,19.53673]
[1776719959259,45.28,75861.76,0.15,-0.24541,0.00011,19.53673]
[1776719959370,45.28,75866.53,0.15,-0.24488,0.00011,19.51509]
[1776719961475,45.28,75866.53,0.15,-0.24488,0.00011,19.51509]
[1776719961588,45.28,75866.53,0.15,-0.24488,0.00011,19.51509]
[1776719961612,45.28,75866.53,0.15,-0.24488,0.00011,19.51509]
[1776719961651,45.28,75866.53,0.15,-0.24488,0.00011,19.51509]
[1776719961746,45.28,75867.38,0.15,-0.24478,0.00011,19.51126]
[1776719964146,45.28,75869.69,0.15,-0.24452,0.00011,19.5008]
[1776719964227,45.28,75869.69,0.15,-0.24452,0.00011,19.5008]
[1776719964481,45.28,75868.05,0.15,-0.24471,0.00011,19.50833]
[1776719970631,45.28,75868.45,0.15,-0.24467,0.00011,19.50676]
[1776719974689,45.28,75873.57,0.15,-0.24408,0.00011,19.47974]
[1776719974781,45.28,75873.57,0.15,-0.24408,0.00011,19.47974]
[1776719974859,45.28,75873.57,0.15,-0.24408,0.00011,19.47974]
[1776719974863,45.28,75873.64,0.15,-0.24407,0.00011,19.4795]
[1776719976617,45.28,75885.91,0.15,-0.24271,0.00011,19.42381]
[1776719976995,45.28,75885.91,0.15,-0.24271,0.00011,19.42381]
[1776719977955,45.28,75885.91,0.15,-0.24271,0.00011,19.42395]
[1776719978021,45.28,75885.91,0.15,-0.24271,0.00011,19.42395]
[1776719978031,45.28,75885.91,0.15,-0.24271,0.00011,19.42395]
[1776719978350,45.29,75887.42,0.15,-0.24255,0.00011,19.41721]
[1776719979052,45.29,75887.42,0.15,-0.24255,0.00011,19.41721]
[1776719979925,45.29,75891.9,0.15,-0.24205,0.00011,19.39692]
[1776719985075,45.29,75894.03,0.15,-0.24184,0.00011,19.38807]
[1776719991441,45.3,75893.87,0.15,-0.24188,0.00011,19.38983]
[1776719994230,45.3,75895.73,0.15,-0.24168,0.00011,19.3817]
[1776719999261,45.3,75900.37,0.15,-0.24119,0.00011,19.36141]
[1776719999492,45.3,75900.37,0.15,-0.24119,0.00011,19.36141]
[1776719999609,45.3,75900.37,0.15,-0.24119,0.00011,19.36141]
[1776720000121,45.3,75901.53,0.15,-0.24106,0.00011,19.3563]
[1776720000813,45.3,75905.03,0.15,-0.24068,0.00011,19.34046]
[1776720001058,45.3,75905.03,0.15,-0.24068,0.00011,19.34046]
[1776720001758,45.3,75906.62,0.15,-0.2405,0.00011,19.33299]
[1776720002208,45.3,75906.62,0.15,-0.2405,0.00011,19.33299]
[1776720002269,45.3,75906.62,0.15,-0.2405,0.00011,19.33299]
[1776720002956,45.3,75911.16,0.15,-0.23999,0.00011,19.312]
[1776720003026,45.3,75911.16,0.15,-0.23999,0.00011,19.312]
[1776720004966,45.3,75911.16,0.15,-0.23999,0.00011,19.31185]
[1776720004976,45.3,75911.16,0.15,-0.23999,0.00011,19.31185]
[1776720005410,45.3,75914.69,0.15,-0.2396,0.00011,19.2955]
[1776720005784,45.3,75915.54,0.15,-0.2395,0.00011,19.29149]
[1776720006155,45.3,75915.54,0.15,-0.2395,0.00011,19.29149]
[1776720006194,45.3,75915.54,0.15,-0.2395,0.00011,19.29149]
[1776720006551,45.3,75915.54,0.15,-0.2395,0.00011,19.29139]
[1776720007960,45.3,75925.78,0.15,-0.23837,0.00011,19.24413]
[1776720009713,45.3,75927.37,0.15,-0.23819,0.00011,19.23672]
[1776720009724,45.3,75927.37,0.15,-0.23819,0.00011,19.23672]
[1776720011371,45.3,75928.02,0.15,-0.23812,0.00011,19.23364]
[1776720011470,45.3,75928.02,0.15,-0.23812,0.00011,19.23364]
[1776720011590,45.3,75928.02,0.15,-0.23812,0.00011,19.23364]
[1776720011937,45.3,75928.02,0.15,-0.23812,0.00011,19.23364]
[1776720011901,45.3,75910.53,0.15,-0.24005,0.00011,19.31409]
[1776720012120,45.3,75910.53,0.15,-0.24005,0.00011,19.31409]
[1776720012606,45.3,75910.53,0.15,-0.24005,0.00011,19.31409]
[1776720012994,45.3,75910.53,0.15,-0.24005,0.00011,19.31409]
[1776720013079,45.3,75910.53,0.15,-0.24005,0.00011,19.31409]
[1776720013789,45.3,75910.53,0.15,-0.24005,0.00011,19.31409]
[1776720013881,45.3,75907.81,0.15,-0.24034,0.00011,19.32645]
[1776720019280,45.29,75911.21,0.15,-0.23995,0.00011,19.31016]
[1776720024688,45.29,75917.43,0.15,-0.23925,0.00011,19.28091]
[1776720028753,45.29,75920.98,0.15,-0.23885,0.00011,19.26422]
[1776720028985,45.29,75920.11,0.15,-0.23894,0.00011,19.26803]
[1776720030874,45.29,75920.47,0.15,-0.2389,0.00011,19.26627]
[1776720030936,45.29,75921.18,0.15,-0.23882,0.00011,19.26289]
[1776720031482,45.29,75921.18,0.15,-0.23882,0.00011,19.26289]
[1776720031610,45.29,75921.18,0.15,-0.23882,0.00011,19.26289]
[1776720032047,45.29,75929.99,0.15,-0.23782,0.00011,19.2181]
[1776720032283,45.29,75929.99,0.15,-0.23782,0.00011,19.2181]
[1776720032447,45.29,75929.99,0.15,-0.23782,0.00011,19.2181]
[1776720032743,45.29,75929.99,0.15,-0.23782,0.00011,19.21799]
[1776720033912,45.29,75929.99,0.15,-0.23782,0.00011,19.21799]
[1776720034000,45.29,75940.48,0.15,-0.23666,0.00011,19.16941]
[1776720034456,45.29,75940.48,0.15,-0.23666,0.00011,19.16941]
[1776720034502,45.29,75940.48,0.15,-0.23666,0.00011,19.16941]
[1776720034532,45.29,75940.48,0.15,-0.23666,0.00011,19.16941]
[1776720034761,45.29,75940.48,0.15,-0.23666,0.00011,19.16939]
[1776720035217,45.29,75940.48,0.15,-0.23666,0.00011,19.16939]
[1776720035278,45.29,75940.48,0.15,-0.23666,0.00011,19.16939]
[1776720035998,45.29,75945.0,0.15,-0.23617,0.00011,19.14845]
[1776720036651,45.29,75945.0,0.15,-0.23617,0.00011,19.14845]
[1776720036706,45.29,75945.0,0.15,-0.23617,0.00011,19.14845]
[1776720036771,45.29,75945.0,0.15,-0.23617,0.00011,19.14848]
[1776720037242,45.29,75945.0,0.15,-0.23617,0.00011,19.14848]
[1776720037313,45.29,75944.39,0.15,-0.23624,0.00011,19.15131]
[1776720038480,45.29,75944.39,0.15,-0.23624,0.00011,19.15131]
[1776720039531,45.29,75944.39,0.15,-0.23624,0.00011,19.15139]
[1776720039544,45.29,75944.39,0.15,-0.23624,0.00011,19.15139]
[1776720039551,45.29,75944.39,0.15,-0.23624,0.00011,19.15139]
[1776720039801,45.29,75946.55,0.15,-0.236,0.00011,19.14141]
[1776720044832,45.29,75946.3,0.15,-0.23604,0.00011,19.14285]
[1776720049867,45.29,75944.21,0.15,-0.23627,0.00011,19.1528]
[1776720054902,45.29,75943.08,0.15,-0.2364,0.00011,19.15826]
[1776720056012,45.29,75943.08,0.15,-0.2364,0.00011,19.15826]
[1776720056039,45.29,75943.08,0.15,-0.2364,0.00011,19.15826]
[1776720056109,45.29,75941.57,0.15,-0.23657,0.00011,19.1653]
[1776720056960,45.29,75943.2,0.15,-0.23639,0.00011,19.15779]
[1776720057460,45.29,75943.2,0.15,-0.23639,0.00011,19.15779]
[1776720057926,45.29,75943.2,0.15,-0.23639,0.00011,19.15783]
[1776720060111,45.29,75946.8,0.15,-0.236,0.00011,19.14126]
[1776720060967,45.29,75949.82,0.15,-0.23567,0.00011,19.12733]
[1776720062256,45.29,75951.01,0.15,-0.23554,0.00011,19.1219]
[1776720062592,45.29,75951.01,0.15,-0.23554,0.00011,19.1219]
[1776720066159,45.3,75955.02,0.15,-0.23511,0.00011,19.10378]
[1776720066990,45.3,75951.03,0.15,-0.23555,0.00011,19.12245]
[1776720072030,45.3,75951.17,0.15,-0.23555,0.00011,19.12234]
[1776720076060,45.3,75959.75,0.15,-0.23462,0.00011,19.08293]
[1776720081094,45.3,75965.03,0.15,-0.23407,0.00011,19.05921]
[1776720081425,45.3,75965.03,0.15,-0.23407,0.00011,19.05921]
[1776720082101,45.31,75966.66,0.15,-0.23389,0.00011,19.05179]
[1776720082259,45.31,75966.66,0.15,-0.23389,0.00011,19.05179]
[1776720083025,45.31,75969.85,0.15,-0.23355,0.00011,19.03711]
[1776720088700,45.31,75968.08,0.15,-0.23377,0.00011,19.04644]
[1776720094370,45.32,75971.59,0.15,-0.23338,0.00011,19.02695]
[1776720099423,45.32,75975.58,0.15,-0.23296,0.00011,19.00928]
[1776720104458,45.33,75979.12,0.15,-0.2326,0.00011,18.99384]
[1776720105240,45.33,75974.83,0.15,-0.23307,0.00011,19.01387]
[1776720106052,45.33,75974.83,0.15,-0.23307,0.00011,19.01387]
[1776720107637,45.33,75966.18,0.15,-0.23405,0.00011,19.05597]
[1776720108199,45.33,75966.18,0.15,-0.23405,0.00011,19.05597]
[1776720114693,45.34,75963.97,0.15,-0.2343,0.00011,19.06666]
[1776720114710,45.34,75964.76,0.15,-0.23422,0.00011,19.06328]
[1776720120368,45.34,75963.71,0.15,-0.23435,0.00011,19.06871]
[1776720125966,45.34,75961.8,0.15,-0.23457,0.00011,19.07814]
[1776720131449,45.35,75960.36,0.15,-0.23474,0.00011,19.08547]
[1776720134933,45.35,75968.55,0.15,-0.23388,0.00011,19.04906]
[1776720136967,45.35,75968.55,0.15,-0.23388,0.00011,19.04906]
[1776720136999,45.36,75975.07,0.15,-0.23321,0.00011,19.02037]
[1776720137263,45.36,75975.07,0.15,-0.23321,0.00011,19.02037]
[1776720140572,45.36,75976.48,0.15,-0.23307,0.00011,19.01437]
[1776720140617,45.36,75977.87,0.15,-0.23292,0.00011,19.00789]
[1776720142955,45.37,75977.87,0.15,-0.23293,0.00011,19.00808]
[1776720143014,45.37,75977.87,0.15,-0.23293,0.00011,19.00808]
[1776720143101,45.37,75977.87,0.15,-0.23293,0.00011,19.00808]
[1776720143160,45.37,75978.43,0.15,-0.23287,0.00011,19.00587]
[1776720148556,45.37,75978.24,0.15,-0.23292,0.00011,19.00779]
[1776720153605,45.38,75977.55,0.15,-0.23298,0.00011,19.008]
[1776720158640,45.38,75971.29,0.15,-0.23369,0.00011,19.03814]
[1776720163799,45.39,75973.01,0.15,-0.23352,0.00011,19.03104]
[1776720169727,45.39,75978.94,0.15,-0.2329,0.00011,19.00466]
[1776720174762,45.4,75979.87,0.15,-0.23282,0.00011,19.00122]
[1776720179798,45.4,75980.43,0.15,-0.23278,0.00011,18.99954]
[1776720182297,45.4,75979.39,0.15,-0.2329,0.00011,19.00478]
[1776720182371,45.4,75979.39,0.15,-0.2329,0.00011,19.00478]
[1776720183608,45.4,75978.83,0.15,-0.23297,0.00011,19.00758]
[1776720188288,45.41,75975.86,0.15,-0.23331,0.00011,19.02235]
[1776720188350,45.41,75975.86,0.15,-0.23331,0.00011,19.02235]
[1776720188363,45.41,75975.86,0.15,-0.23331,0.00011,19.02235]
[1776720189824,45.41,75974.9,0.15,-0.23342,0.00011,19.027]
[1776720189910,45.41,75974.9,0.15,-0.23342,0.00011,19.02719]
[1776720190815,45.41,75974.9,0.15,-0.23342,0.00011,19.02719]
[1776720190873,45.41,75974.9,0.15,-0.23342,0.00011,19.02719]
[1776720193585,45.41,75974.22,0.15,-0.23351,0.00011,19.0309]
[1776720193616,45.41,75974.22,0.15,-0.23351,0.00011,19.0309]
[1776720193896,45.41,75970.81,0.15,-0.23388,0.00011,19.04694]
[1776720194320,45.41,75970.81,0.15,-0.23388,0.00011,19.04694]
[1776720195376,45.41,75965.3,0.15,-0.23449,0.00011,19.07271]
[1776720195429,45.41,75965.3,0.15,-0.23449,0.00011,19.07271]
[1776720195439,45.41,75965.3,0.15,-0.23449,0.00011,19.07271]
[1776720195441,45.41,75965.3,0.15,-0.23449,0.00011,19.07271]
[1776720195920,45.41,75962.65,0.15,-0.23478,0.00011,19.08514]
[1776720200953,45.42,75962.0,0.15,-0.23486,0.00011,19.0886]
[1776720205059,45.42,75962.68,0.15,-0.23479,0.00011,19.08569]
[1776720206197,45.42,75963.83,0.15,-0.23467,0.00011,19.08044]
[1776720206170,45.42,75953.47,0.15,-0.2358,0.00011,19.12861]
[1776720211569,45.42,75952.73,0.15,-0.23585,0.00011,19.12803]
[1776720211624,45.42,75952.73,0.15,-0.23585,0.00011,19.12803]
[1776720212205,45.42,75953.37,0.15,-0.23578,0.00011,19.12508]
[1776720217259,45.42,75953.73,0.15,-0.23574,0.00011,19.12351]
[1776720220830,45.42,75952.82,0.15,-0.23584,0.00011,19.12776]
[1776720220843,45.42,75952.82,0.15,-0.23584,0.00011,19.12776]
[1776720223120,45.42,75969.78,0.15,-0.234,0.00011,19.04919]
[1776720226185,45.43,75971.94,0.15,-0.23381,0.00011,19.04116]
[1776720226214,45.43,75971.94,0.15,-0.23381,0.00011,19.04116]
[1776720227148,45.43,75974.35,0.15,-0.23355,0.00011,19.03015]
[1776720231177,45.43,75982.56,0.15,-0.23267,0.00011,18.99239]
[1776720235819,45.44,75988.1,0.15,-0.23209,0.00011,18.96711]
[1776720240846,45.47,75987.61,0.15,-0.23228,0.00011,18.97598]
[1776720240940,45.47,75987.61,0.15,-0.23228,0.00011,18.97598]
[1776720244868,45.48,75985.87,0.15,-0.23255,0.00011,18.98753]
[1776720246520,45.48,75980.5,0.15,-0.23313,0.00011,19.01283]
[1776720246722,45.48,75975.63,0.15,-0.23366,0.00011,19.03546]
[1776720252324,45.49,75970.64,0.15,-0.23422,0.00011,19.05917]
[1776720258367,45.49,75971.58,0.15,-0.23412,0.00011,19.05524]
[1776720262756,45.49,75971.81,0.15,-0.2341,0.00011,19.05441]
[1776720262791,45.49,75972.54,0.15,-0.23403,0.00011,19.05109]
[1776720264364,45.49,75968.9,0.15,-0.23442,0.00011,19.06805]
[1776720264412,45.49,75968.9,0.15,-0.23442,0.00011,19.06805]
[1776720264814,45.49,75968.9,0.15,-0.23442,0.00011,19.06805]
[1776720265252,45.49,75968.01,0.15,-0.23452,0.00011,19.07231]
[1776720270409,45.49,75969.16,0.15,-0.2344,0.00011,19.06724]
[1776720275465,45.49,75970.55,0.15,-0.23423,0.00011,19.05702]
[1776720280472,45.5,75971.53,0.15,-0.23413,0.00011,19.05279]
[1776720281958,45.5,75971.21,0.15,-0.23417,0.00011,19.05434]
[1776720282944,45.5,75971.34,0.15,-0.23415,0.00011,19.0538]
[1776720283045,45.5,75968.27,0.15,-0.23449,0.00011,19.06809]
[1776720288469,45.5,75966.68,0.15,-0.23466,0.00011,19.07562]
[1776720293828,45.5,75967.21,0.15,-0.23464,0.00011,19.07455]
[1776720299657,45.51,75967.21,0.15,-0.23468,0.00011,19.07631]
[1776720309731,45.52,75964.67,0.15,-0.23498,0.00011,19.0893]
[1776720315774,45.52,75962.61,0.15,-0.23521,0.00011,19.09923]
[1776720320955,45.52,75961.32,0.15,-0.23536,0.00011,19.10547]
[1776720321454,45.52,75960.12,0.15,-0.23549,0.00011,19.11114]
[1776720322146,45.52,75955.0,0.15,-0.23605,0.00011,19.13484]
[1776720322596,45.52,75955.0,0.15,-0.23605,0.00011,19.13484]
[1776720323167,45.52,75937.91,0.15,-0.23792,0.00011,19.21355]
[1776720325843,45.52,75933.26,0.15,-0.23841,0.00011,19.23396]
[1776720327631,45.52,75932.39,0.15,-0.2385,0.00011,19.23795]
[1776720327670,45.52,75932.39,0.15,-0.2385,0.00011,19.23787]
[1776720331621,45.52,75932.78,0.15,-0.23842,0.00011,19.23171]
[1776720331885,45.52,75932.78,0.15,-0.23842,0.00011,19.23163]
[1776720335913,45.51,75940.78,0.15,-0.23754,0.00011,19.19461]
[1776720337665,45.51,75940.95,0.15,-0.23751,0.00011,19.19346]
[1776720337927,45.51,75940.95,0.15,-0.23751,0.00011,19.19342]
[1776720340337,45.51,75937.05,0.15,-0.23793,0.00011,19.21131]
[1776720340949,45.51,75935.06,0.15,-0.23815,0.00011,19.22036]
[1776720345984,45.51,75927.57,0.15,-0.23896,0.00011,19.25434]
[1776720347667,45.51,75927.4,0.15,-0.23898,0.00011,19.25502]
[1776720347727,45.51,75927.4,0.15,-0.23898,0.00011,19.25502]
[1776720348214,45.51,75924.53,0.15,-0.23929,0.00011,19.26807]
[1776720348761,45.51,75924.53,0.15,-0.23929,0.00011,19.26807]
[1776720349891,45.51,75924.53,0.15,-0.23929,0.00011,19.26798]
[1776720349911,45.51,75924.53,0.15,-0.23929,0.00011,19.26798]
[1776720349916,45.51,75924.53,0.15,-0.23929,0.00011,19.26798]
[1776720350564,45.51,75918.76,0.15,-0.23992,0.00011,19.29427]
[1776720351880,45.51,75918.76,0.15,-0.23992,0.00011,19.29413]
[1776720357060,45.5,75918.55,0.15,-0.23992,0.00011,19.29426]
[1776720362098,45.51,75917.0,0.15,-0.24012,0.00011,19.3026]
[1776720367132,45.51,75921.45,0.15,-0.23963,0.00011,19.28194]
[1776720368340,45.51,75921.45,0.15,-0.23963,0.00011,19.28194]
[1776720368354,45.51,75921.88,0.15,-0.23958,0.00011,19.27985]
[1776720368847,45.51,75921.88,0.15,-0.23958,0.00011,19.27985]
[1776720369152,45.51,75921.88,0.15,-0.23957,0.00011,19.27972]
[1776720371817,45.51,75920.17,0.15,-0.23977,0.00011,19.28806]
[1776720372162,45.51,75920.17,0.15,-0.23977,0.00011,19.28806]
[1776720372658,45.51,75915.21,0.15,-0.24032,0.00011,19.31097]
[1776720373243,45.51,75915.21,0.15,-0.24032,0.00011,19.31097]
[1776720378388,45.52,75909.99,0.15,-0.24092,0.00011,19.33586]
[1776720378571,45.52,75910.53,0.15,-0.24087,0.00011,19.33357]
[1776720378657,45.52,75910.53,0.15,-0.24087,0.00011,19.33357]
[1776720378702,45.52,75910.53,0.15,-0.24087,0.00011,19.33357]
[1776720378785,45.52,75910.53,0.15,-0.24087,0.00011,19.33357]
[1776720378912,45.52,75910.53,0.15,-0.24087,0.00011,19.33357]
[1776720379217,45.52,75910.97,0.15,-0.24082,0.00011,19.33174]
[1776720380225,45.53,75900.7,0.15,-0.24199,0.00011,19.38016]
[1776720381112,45.53,75900.7,0.15,-0.24199,0.00011,19.38016]
[1776720381232,45.53,75892.06,0.15,-0.24295,0.00011,19.41949]
[1776720384440,45.53,75895.91,0.15,-0.24253,0.00011,19.40224]
[1776720384446,45.53,75895.91,0.15,-0.24253,0.00011,19.40224]
[1776720384462,45.53,75895.11,0.15,-0.24262,0.00011,19.40587]
[1776720388411,45.53,75896.23,0.15,-0.2425,0.00011,19.40103]
[1776720392430,45.53,75897.24,0.15,-0.24237,0.00011,19.39284]
[1776720394560,45.53,75897.3,0.15,-0.24237,0.00011,19.39274]
[1776720395330,45.53,75897.77,0.15,-0.24232,0.00011,19.39069]
[1776720398474,45.53,75898.82,0.15,-0.24221,0.00011,19.38618]
[1776720399372,45.53,75899.5,0.15,-0.24213,0.00011,19.38318]
[1776720400924,45.53,75900.43,0.15,-0.24203,0.00011,19.37904]
[1776720400935,45.53,75900.43,0.15,-0.24203,0.00011,19.37904]
[1776720401089,45.53,75902.34,0.15,-0.24182,0.00011,19.37035]
[1776720402757,45.54,75902.34,0.15,-0.24183,0.00011,19.37054]
[1776720403396,45.54,75905.21,0.15,-0.24151,0.00011,19.35758]
[1776720405409,45.54,75913.17,0.15,-0.24064,0.00011,19.32157]
[1776720410444,45.54,75911.82,0.15,-0.24081,0.00011,19.32845]
[1776720415480,45.54,75910.55,0.15,-0.24096,0.00011,19.33494]
[1776720420518,45.55,75910.92,0.15,-0.24094,0.00011,19.33393]
[1776720422798,45.55,75918.59,0.15,-0.2401,0.00011,19.29926]
[1776720423350,45.55,75918.59,0.15,-0.2401,0.00011,19.29926]
[1776720428448,45.55,75922.88,0.15,-0.23961,0.00011,19.27891]
[1776720428880,45.54,75928.11,0.15,-0.23903,0.00011,19.25481]
[1776720429250,45.54,75929.0,0.15,-0.23893,0.00011,19.25042]
[1776720431130,45.54,75931.64,0.15,-0.23863,0.00011,19.23818]
[1776720432872,45.54,75936.13,0.15,-0.23814,0.00011,19.21746]
[1776720438642,45.54,75936.68,0.15,-0.23806,0.00011,19.21424]
[1776720442205,45.54,75936.14,0.15,-0.23812,0.00011,19.21663]
[1776720443018,45.54,75936.45,0.15,-0.23808,0.00011,19.21496]
[1776720448037,45.54,75938.07,0.15,-0.2379,0.00011,19.20724]
[1776720453414,45.53,75937.6,0.15,-0.23791,0.00011,19.20509]
[1776720457520,45.53,75928.73,0.15,-0.23888,0.00011,19.24547]
[1776720462613,45.53,75925.45,0.15,-0.23923,0.00011,19.26006]
[1776720468874,45.53,75941.0,0.15,-0.23752,0.00011,19.18841]
[1776720475110,45.53,75939.06,0.15,-0.23773,0.00011,19.19727]
[1776720480957,45.53,75938.84,0.15,-0.23775,0.00011,19.19824]
[1776720485993,45.53,75938.05,0.15,-0.23784,0.00011,19.20183]
[1776720491368,45.53,75938.57,0.15,-0.23778,0.00011,19.19945]
[1776720499693,45.53,75935.87,0.15,-0.23808,0.00011,19.21184]
[1776720501810,45.53,75935.28,0.15,-0.23815,0.00011,19.21493]
[1776720502255,45.53,75935.0,0.15,-0.23818,0.00011,19.21621]
[1776720502935,45.53,75935.0,0.15,-0.23818,0.00011,19.21621]
[1776720503240,45.53,75934.89,0.15,-0.23819,0.00011,19.21671]
[1776720503791,45.53,75934.89,0.15,-0.23819,0.00011,19.21671]
[1776720503828,45.53,75934.89,0.15,-0.23819,0.00011,19.21671]
[1776720509157,45.53,75933.81,0.15,-0.23831,0.00011,19.22163]
[1776720509769,45.53,75933.81,0.15,-0.23831,0.00011,19.22163]
[1776720509855,45.53,75933.81,0.15,-0.23831,0.00011,19.22163]
[1776720511920,45.53,75933.61,0.15,-0.23833,0.00011,19.22253]
[1776720513785,45.53,75933.21,0.15,-0.23836,0.00011,19.22108]
[1776720513854,45.53,75933.21,0.15,-0.23836,0.00011,19.22108]
[1776720513895,45.53,75933.21,0.15,-0.23836,0.00011,19.22108]
[1776720514375,45.54,75932.95,0.15,-0.23841,0.00011,19.22303]
[1776720515163,45.54,75932.95,0.15,-0.23841,0.00011,19.22303]
[1776720515196,45.54,75932.95,0.15,-0.23841,0.00011,19.22303]
[1776720515924,45.54,75932.95,0.15,-0.23842,0.00011,19.22341]
[1776720515945,45.54,75932.95,0.15,-0.23842,0.00011,19.22341]
[1776720516208,45.54,75932.95,0.15,-0.23843,0.00011,19.2238]
[1776720520995,45.54,75930.0,0.15,-0.23876,0.00011,19.23766]
[1776720521935,45.54,75927.98,0.15,-0.23898,0.00011,19.24688]
[1776720522252,45.54,75926.35,0.15,-0.23916,0.00011,19.25431]
[1776720527284,45.54,75926.26,0.15,-0.23916,0.00011,19.25446]
[1776720528832,45.54,75926.47,0.15,-0.23914,0.00011,19.25345]
[1776720528912,45.54,75926.47,0.15,-0.23914,0.00011,19.25345]
[1776720529016,45.54,75926.47,0.15,-0.23914,0.00011,19.25345]
[1776720529110,45.54,75926.47,0.15,-0.23914,0.00011,19.25345]
[1776720529149,45.54,75926.47,0.15,-0.23914,0.00011,19.25345]
[1776720529301,45.54,75919.69,0.15,-0.23988,0.00011,19.2844]
[1776720534104,45.55,75914.83,0.15,-0.24044,0.00011,19.30777]
[1776720539368,45.55,75918.07,0.15,-0.24012,0.00011,19.29456]
[1776720541895,45.56,75918.62,0.15,-0.24007,0.00011,19.29255]
[1776720542389,45.56,75918.91,0.15,-0.24005,0.00011,19.29148]
[1776720547425,45.56,75919.98,0.15,-0.23996,0.00011,19.2878]
[1776720552458,45.57,75921.29,0.15,-0.23984,0.00011,19.28298]
[1776720560515,45.58,75922.92,0.15,-0.2397,0.00011,19.27735]
[1776720566556,45.58,75925.22,0.15,-0.23945,0.00011,19.26701]
[1776720571596,45.58,75926.22,0.15,-0.23929,0.00011,19.25757]
[1776720580663,45.57,75927.11,0.15,-0.23916,0.00011,19.25206]
[1776720585891,45.56,75928.17,0.15,-0.23903,0.00011,19.24642]
[1776720591737,45.56,75928.71,0.15,-0.23895,0.00011,19.24299]
[1776720596771,45.56,75922.42,0.15,-0.23965,0.00011,19.27237]
[1776720600935,45.57,75923.43,0.15,-0.23955,0.00011,19.26831]
[1776720601378,45.57,75923.43,0.15,-0.23955,0.00011,19.26831]
[1776720606846,45.57,75920.67,0.15,-0.23988,0.00011,19.28213]
[1776720609079,45.57,75920.71,0.15,-0.23988,0.00011,19.28211]
[1776720609968,45.57,75916.82,0.15,-0.24032,0.00011,19.30016]
[1776720615814,45.58,75913.13,0.15,-0.24074,0.00011,19.3177]
[1776720621947,45.58,75907.99,0.15,-0.24133,0.00011,19.34203]
[1776720626893,45.59,75907.33,0.15,-0.24141,0.00011,19.34554]
[1776720627414,45.59,75907.33,0.15,-0.24141,0.00011,19.34554]
[1776720631415,45.59,75901.61,0.15,-0.24206,0.00011,19.37202]
[1776720631618,45.59,75901.61,0.15,-0.24206,0.00011,19.37202]
[1776720631648,45.59,75901.61,0.15,-0.24206,0.00011,19.37202]
[1776720631659,45.59,75901.61,0.15,-0.24206,0.00011,19.37202]
[1776720631688,45.59,75900.54,0.15,-0.24215,0.00011,19.37307]
[1776720631831,45.59,75900.54,0.15,-0.24215,0.00011,19.37307]
[1776720632342,45.59,75898.77,0.15,-0.24235,0.00011,19.38121]
[1776720634664,45.59,75888.54,0.15,-0.24349,0.00011,19.42772]
[1776720635200,45.59,75888.54,0.15,-0.24349,0.00011,19.42772]
[1776720635274,45.59,75883.09,0.15,-0.24409,0.00011,19.45241]
[1776720635893,45.59,75883.09,0.15,-0.24409,0.00011,19.45241]
[1776720636048,45.59,75883.09,0.15,-0.24409,0.00011,19.45241]
[1776720642089,45.59,75877.5,0.15,-0.24472,0.00011,19.47779]
[1776720647180,45.59,75877.47,0.15,-0.24472,0.00011,19.47807]
[1776720653361,45.59,75879.28,0.15,-0.24453,0.00011,19.47018]
[1776720658396,45.59,75878.98,0.15,-0.24457,0.00011,19.47177]
[1776720659327,45.59,75878.98,0.15,-0.24457,0.00011,19.47177]
[1776720659446,45.59,75878.98,0.15,-0.24457,0.00011,19.47177]
[1776720659572,45.59,75878.98,0.15,-0.24457,0.00011,19.47177]
[1776720659657,45.59,75878.98,0.15,-0.24457,0.00011,19.47177]
[1776720659692,45.6,75871.08,0.15,-0.24545,0.00011,19.50739]
[1776720662622,45.6,75866.89,0.15,-0.24591,0.00011,19.52627]
[1776720665686,45.6,75862.28,0.15,-0.24643,0.00011,19.54693]
[1776720666128,45.6,75858.45,0.15,-0.24686,0.00011,19.56434]
[1776720666870,45.6,75856.7,0.15,-0.24706,0.00011,19.57218]
[1776720667345,45.6,75856.7,0.15,-0.24706,0.00011,19.57218]
[1776720669510,45.6,75849.21,0.15,-0.24789,0.00011,19.60553]
[1776720669612,45.6,75849.21,0.15,-0.24789,0.00011,19.60553]
[1776720669685,45.6,75849.21,0.15,-0.24789,0.00011,19.60553]
[1776720669724,45.6,75849.21,0.15,-0.24789,0.00011,19.60553]
[1776720669714,45.6,75851.07,0.15,-0.24768,0.00011,19.59711]
[1776720669894,45.6,75851.07,0.15,-0.24768,0.00011,19.59711]
[1776720669933,45.6,75851.07,0.15,-0.24768,0.00011,19.59711]
[1776720670048,45.6,75851.07,0.15,-0.24768,0.00011,19.59711]
[1776720670289,45.6,75851.07,0.15,-0.24768,0.00011,19.59711]
[1776720671743,45.6,75840.14,0.15,-0.24892,0.00011,19.64639]
[1776720672127,45.6,75840.14,0.15,-0.24892,0.00011,19.64639]
[1776720672263,45.6,75840.14,0.15,-0.24892,0.00011,19.64639]
[1776720672276,45.6,75840.14,0.15,-0.24892,0.00011,19.64639]
[1776720672742,45.6,75828.06,0.15,-0.25028,0.00011,19.70052]
[1776720675324,45.6,75817.85,0.15,-0.25144,0.00011,19.74599]
[1776720675858,45.6,75817.85,0.15,-0.25144,0.00011,19.74599]
[1776720679918,45.6,75821.7,0.15,-0.25102,0.00011,19.72936]
[1776720683887,45.61,75819.37,0.15,-0.25129,0.00011,19.74013]
[1776720684389,45.61,75819.12,0.15,-0.25132,0.00011,19.74135]
[1776720685230,45.61,75819.12,0.15,-0.25132,0.00011,19.74135]
[1776720685260,45.61,75819.12,0.15,-0.25132,0.00011,19.74135]
[1776720685395,45.61,75818.9,0.15,-0.25135,0.00011,19.74243]
[1776720691757,45.61,75821.79,0.15,-0.25103,0.00011,19.73014]
[1776720700519,45.62,75821.36,0.15,-0.25109,0.00011,19.72942]
[1776720700627,45.62,75817.26,0.15,-0.25155,0.00011,19.74769]
[1776720701913,45.62,75814.95,0.15,-0.25182,0.00011,19.75803]
[1776720701981,45.62,75814.95,0.15,-0.25182,0.00011,19.75803]
[1776720702082,45.62,75814.95,0.15,-0.25182,0.00011,19.75803]
[1776720702210,45.62,75814.95,0.15,-0.25182,0.00011,19.75803]
[1776720702420,45.62,75814.95,0.15,-0.25182,0.00011,19.75803]
[1776720702533,45.62,75814.95,0.15,-0.25182,0.00011,19.75815]
[1776720703697,45.62,75800.85,0.15,-0.25342,0.00011,19.82038]
[1776720708754,45.62,75800.95,0.15,-0.25341,0.00011,19.82012]
[1776720710736,45.62,75800.95,0.15,-0.25341,0.00011,19.82015]
[1776720710773,45.62,75799.08,0.15,-0.25362,0.00011,19.82839]
[1776720715249,45.62,75801.43,0.15,-0.25336,0.00011,19.8181]
[1776720715273,45.62,75801.43,0.15,-0.25336,0.00011,19.8181]
[1776720715309,45.62,75801.43,0.15,-0.25336,0.00011,19.8181]
[1776720715587,45.62,75801.43,0.15,-0.25336,0.00011,19.8181]
[1776720715618,45.62,75800.59,0.15,-0.25345,0.00011,19.82181]
[1776720718641,45.62,75790.54,0.15,-0.25459,0.00011,19.86591]
[1776720719094,45.62,75790.54,0.15,-0.25459,0.00011,19.86591]
[1776720719240,45.62,75790.54,0.15,-0.25459,0.00011,19.86591]
[1776720719660,45.62,75791.15,0.15,-0.25452,0.00011,19.86319]
[1776720724680,45.62,75792.93,0.15,-0.25432,0.00011,19.85515]
[1776720726295,45.62,75793.81,0.15,-0.25421,0.00011,19.85124]
[1776720726518,45.62,75793.81,0.15,-0.25421,0.00011,19.85124]
[1776720726658,45.62,75793.81,0.15,-0.25421,0.00011,19.85124]
[1776720726748,45.62,75786.01,0.15,-0.2551,0.00011,19.88535]
[1776720731180,45.66,75783.67,0.15,-0.25554,0.00011,19.90269]
[1776720732020,45.66,75777.66,0.15,-0.25623,0.00011,19.92911]
[1776720732729,45.66,75777.66,0.15,-0.25623,0.00011,19.92911]
[1776720732815,45.66,75771.83,0.15,-0.2569,0.00011,19.95466]
[1776720732872,45.66,75771.83,0.15,-0.2569,0.00011,19.95466]
[1776720732958,45.66,75771.83,0.15,-0.2569,0.00011,19.95466]
[1776720733081,45.66,75771.83,0.15,-0.2569,0.00011,19.95466]
[1776720733743,45.66,75771.83,0.15,-0.2569,0.00011,19.95483]
[1776720733853,45.66,75771.83,0.15,-0.2569,0.00011,19.95483]
[1776720735320,45.66,75776.53,0.15,-0.25637,0.00011,19.93455]
[1776720735365,45.66,75776.53,0.15,-0.25637,0.00011,19.93455]
[1776720737339,45.67,75773.65,0.15,-0.25671,0.00011,19.94743]
[1776720737772,45.68,75774.44,0.15,-0.25666,0.00011,19.94567]
[1776720742808,45.72,75773.23,0.15,-0.257,0.00011,19.95901]
[1776720747844,45.73,75770.55,0.15,-0.25732,0.00011,19.97136]
[1776720753595,45.74,75774.11,0.15,-0.25693,0.00011,19.95385]
[1776720753825,45.74,75774.11,0.15,-0.25693,0.00011,19.95385]
[1776720753626,45.74,75782.24,0.15,-0.25602,0.00011,19.91885]
[1776720754689,45.74,75782.85,0.15,-0.25595,0.00011,19.91637]
[1776720755549,45.74,75782.85,0.15,-0.25595,0.00011,19.91637]
[1776720755824,45.74,75783.33,0.15,-0.2559,0.00011,19.91447]
[1776720760858,45.75,75785.63,0.15,-0.25566,0.00011,19.90534]
[1776720760870,45.75,75785.63,0.15,-0.25566,0.00011,19.90534]
[1776720766019,45.75,75793.17,0.15,-0.25482,0.00011,19.87289]
[1776720767665,45.75,75795.01,0.15,-0.25461,0.00011,19.86472]
[1776720767731,45.75,75796.24,0.15,-0.25446,0.00011,19.85909]
[1776720767867,45.75,75796.24,0.15,-0.25446,0.00011,19.85909]
[1776720768033,45.75,75796.24,0.15,-0.25446,0.00011,19.85909]
[1776720768057,45.75,75796.24,0.15,-0.25446,0.00011,19.85909]
[1776720768291,45.75,75796.24,0.15,-0.25446,0.00011,19.85909]
[1776720768421,45.74,75797.98,0.15,-0.25426,0.00011,19.85136]
[1776720772023,45.74,75806.37,0.15,-0.2533,0.00011,19.8143]
[1776720775459,45.74,75807.81,0.15,-0.25314,0.00011,19.80781]
[1776720775469,45.74,75807.81,0.15,-0.25314,0.00011,19.80781]
[1776720783098,45.74,75811.84,0.15,-0.25267,0.00011,19.78959]
[1776720784338,45.74,75811.84,0.15,-0.25267,0.00011,19.78959]
[1776720784808,45.74,75811.84,0.15,-0.25267,0.00011,19.78959]
[1776720784829,45.74,75812.61,0.15,-0.25258,0.00011,19.78611]
[1776720785185,45.74,75812.61,0.15,-0.25258,0.00011,19.78611]
[1776720786598,45.74,75820.3,0.15,-0.25171,0.00011,19.75224]
[1776720787110,45.74,75823.91,0.15,-0.25131,0.00011,19.73633]
[1776720788653,45.74,75823.08,0.15,-0.2514,0.00011,19.74002]
[1776720791692,45.74,75822.7,0.15,-0.25144,0.00011,19.74173]
[1776720796888,45.74,75821.69,0.15,-0.25156,0.00011,19.7463]
[1776720802276,45.74,75820.1,0.15,-0.25174,0.00011,19.75346]
[1776720802545,45.74,75820.1,0.15,-0.25174,0.00011,19.75346]
[1776720802761,45.74,75820.1,0.15,-0.25174,0.00011,19.75346]
[1776720802801,45.74,75820.1,0.15,-0.25174,0.00011,19.75346]
[1776720802838,45.74,75820.1,0.15,-0.25174,0.00011,19.75346]
[1776720802803,45.74,75819.09,0.15,-0.25186,0.00011,19.75796]
[1776720803272,45.74,75819.09,0.15,-0.25186,0.00011,19.75796]
[1776720803373,45.74,75810.6,0.15,-0.25281,0.00011,19.79529]
[1776720804710,45.74,75799.88,0.15,-0.25403,0.00011,19.84229]
[1776720810567,45.74,75798.0,0.15,-0.25423,0.00011,19.8502]
[1776720810625,45.74,75798.0,0.15,-0.25423,0.00011,19.8502]
[1776720812561,45.74,75797.03,0.15,-0.25431,0.00011,19.85026]
[1776720812638,45.74,75797.03,0.15,-0.25431,0.00011,19.85026]
[1776720817528,45.73,75806.6,0.15,-0.25321,0.00011,19.8078]
[1776720819830,45.73,75806.6,0.15,-0.25321,0.00011,19.8078]
[1776720819838,45.73,75806.6,0.15,-0.25321,0.00011,19.8078]
[1776720819838,45.73,75812.85,0.15,-0.2525,0.00011,19.78026]
[1776720820166,45.73,75812.85,0.15,-0.2525,0.00011,19.78026]
[1776720820191,45.73,75812.85,0.15,-0.2525,0.00011,19.78026]
[1776720820226,45.73,75812.85,0.15,-0.2525,0.00011,19.78026]
[1776720820582,45.73,75812.85,0.15,-0.2525,0.00011,19.78026]
[1776720820725,45.73,75812.85,0.15,-0.2525,0.00011,19.78026]
[1776720820750,45.73,75812.85,0.15,-0.2525,0.00011,19.78026]
[1776720820915,45.73,75815.07,0.15,-0.25225,0.00011,19.77048]
[1776720822687,45.73,75816.16,0.15,-0.25213,0.00011,19.76567]
[1776720822728,45.73,75817.01,0.15,-0.25203,0.00011,19.76193]
[1776720826362,45.73,75818.25,0.15,-0.25189,0.00011,19.75647]
[1776720826723,45.73,75818.25,0.15,-0.25189,0.00011,19.75647]
[1776720826752,45.73,75820.54,0.15,-0.25164,0.00011,19.7464]
[1776720832780,45.73,75819.61,0.15,-0.25174,0.00011,19.75061]
[1776720834856,45.74,75820.41,0.15,-0.25166,0.00011,19.74716]
[1776720834899,45.74,75820.07,0.15,-0.2517,0.00011,19.7487]
[1776720835172,45.74,75820.07,0.15,-0.2517,0.00011,19.7487]
[1776720836839,45.74,75820.07,0.15,-0.2517,0.00011,19.74875]
[1776720837678,45.74,75819.09,0.15,-0.25181,0.00011,19.75315]
[1776720843520,45.74,75817.9,0.15,-0.25195,0.00011,19.75869]
[1776720848554,45.74,75816.72,0.15,-0.25209,0.00011,19.76417]
[1776720853591,45.74,75812.71,0.15,-0.25255,0.00011,19.78209]
[1776720858826,45.74,75812.15,0.15,-0.25262,0.00011,19.78471]
[1776720864667,45.74,75814.71,0.15,-0.25233,0.00011,19.77375]
[1776720866767,45.74,75814.56,0.15,-0.25235,0.00011,19.77446]
[1776720866785,45.74,75813.66,0.15,-0.25246,0.00011,19.77847]
[1776720867175,45.74,75813.66,0.15,-0.25246,0.00011,19.77847]
[1776720867941,45.74,75813.66,0.15,-0.25246,0.00011,19.77847]
[1776720868435,45.74,75816.09,0.15,-0.25218,0.00011,19.76784]
[1776720873733,45.75,75822.47,0.15,-0.25145,0.00011,19.73616]
[1776720875213,45.75,75825.78,0.15,-0.25108,0.00011,19.72167]
[1776720875267,45.75,75825.78,0.15,-0.25108,0.00011,19.72167]
[1776720875335,45.75,75825.78,0.15,-0.25108,0.00011,19.72167]
[1776720875356,45.75,75825.78,0.15,-0.25108,0.00011,19.72167]
[1776720875942,45.75,75826.38,0.15,-0.25101,0.00011,19.71914]
[1776720877959,45.75,75837.89,0.15,-0.24973,0.00011,19.66849]
[1776720882733,45.75,75838.88,0.15,-0.24963,0.00011,19.66479]
[1776720882784,45.75,75838.88,0.15,-0.24963,0.00011,19.66479]
[1776720883437,45.75,75838.98,0.15,-0.24962,0.00011,19.66453]
[1776720883909,45.75,75840.86,0.15,-0.24942,0.00011,19.65637]
[1776720885463,45.76,75840.68,0.15,-0.24944,0.00011,19.65735]
[1776720885633,45.76,75840.68,0.15,-0.24944,0.00011,19.65735]
[1776720885817,45.76,75840.68,0.15,-0.24945,0.00011,19.65753]
[1776720891860,45.76,75842.36,0.15,-0.24928,0.00011,19.65114]
[1776720896897,45.77,75848.54,0.15,-0.24861,0.00011,19.62461]
[1776720901889,45.77,75850.46,0.15,-0.24842,0.00011,19.61688]
[1776720901992,45.77,75861.91,0.15,-0.24715,0.00011,19.56613]
[1776720902493,45.77,75861.91,0.15,-0.24715,0.00011,19.56613]
[1776720902513,45.77,75861.91,0.15,-0.24715,0.00011,19.56613]
[1776720902614,45.77,75861.91,0.15,-0.24715,0.00011,19.56613]
[1776720902883,45.77,75861.91,0.15,-0.24715,0.00011,19.56613]
[1776720902949,45.77,75861.91,0.15,-0.24715,0.00011,19.56622]
[1776720903065,45.77,75861.91,0.15,-0.24715,0.00011,19.56622]
[1776720903100,45.77,75861.91,0.15,-0.24715,0.00011,19.56622]
[1776720903677,45.77,75861.91,0.15,-0.24715,0.00011,19.56622]
[1776720903736,45.77,75861.91,0.15,-0.24715,0.00011,19.56622]
[1776720903956,45.77,75879.21,0.15,-0.24522,0.00011,19.48889]
[1776720904148,45.77,75879.21,0.15,-0.24522,0.00011,19.48889]
[1776720904622,45.77,75879.21,0.15,-0.24522,0.00011,19.48889]
[1776720904681,45.77,75879.21,0.15,-0.24522,0.00011,19.48889]
[1776720904964,45.77,75882.9,0.15,-0.24482,0.00011,19.47233]
[1776720905203,45.77,75882.9,0.15,-0.24482,0.00011,19.47233]
[1776720905753,45.77,75882.9,0.15,-0.24482,0.00011,19.47233]
[1776720905854,45.77,75886.29,0.15,-0.24444,0.00011,19.4571]
[1776720907068,45.77,75886.29,0.15,-0.24444,0.00011,19.45712]
[1776720907304,45.77,75886.29,0.15,-0.24444,0.00011,19.45712]
[1776720908007,45.77,75886.29,0.15,-0.24444,0.00011,19.45712]
[1776720907983,45.77,75885.85,0.15,-0.24449,0.00011,19.4591]
[1776720908937,45.77,75885.85,0.15,-0.24449,0.00011,19.4591]
[1776720908951,45.77,75885.85,0.15,-0.24449,0.00011,19.4591]
[1776720909887,45.77,75883.34,0.15,-0.24477,0.00011,19.47038]
[1776720909998,45.77,75880.29,0.15,-0.24511,0.00011,19.48405]
[1776720911877,45.77,75879.52,0.15,-0.24519,0.00011,19.48748]
[1776720911947,45.77,75878.76,0.15,-0.24527,0.00011,19.49087]
[1776720913404,45.77,75878.76,0.15,-0.24527,0.00011,19.49087]
[1776720913692,45.77,75878.76,0.15,-0.24527,0.00011,19.49087]
[1776720913897,45.77,75878.12,0.15,-0.24534,0.00011,19.49366]
[1776720914048,45.77,75878.12,0.15,-0.24534,0.00011,19.49366]
[1776720914233,45.77,75866.35,0.15,-0.24665,0.00011,19.5463]
[1776720915089,45.77,75866.35,0.15,-0.24665,0.00011,19.5463]
[1776720915845,45.77,75866.35,0.15,-0.24665,0.00011,19.5463]
[1776720915897,45.77,75855.33,0.15,-0.24788,0.00011,19.59533]
[1776720916379,45.77,75855.33,0.15,-0.24788,0.00011,19.59533]
[1776720916577,45.77,75855.33,0.15,-0.24788,0.00011,19.59533]
[1776720916675,45.77,75851.18,0.15,-0.24834,0.00011,19.61365]
[1776720919969,45.77,75849.74,0.15,-0.24849,0.00011,19.61976]
[1776720919996,45.77,75848.67,0.15,-0.24861,0.00011,19.62438]
[1776720924096,45.77,75850.15,0.15,-0.24843,0.00011,19.6174]
[1776720924126,45.77,75850.15,0.15,-0.24843,0.00011,19.6174]
[1776720924139,45.77,75850.15,0.15,-0.24843,0.00011,19.6174]
[1776720924187,45.77,75850.15,0.15,-0.24843,0.00011,19.6174]
[1776720924239,45.77,75848.03,0.15,-0.24867,0.00011,19.62668]
[1776720930030,45.77,75849.76,0.15,-0.24847,0.00011,19.61893]
[1776720935156,45.77,75848.85,0.15,-0.24856,0.00011,19.61948]
[1776720936799,45.77,75849.25,0.15,-0.24852,0.00011,19.61823]
[1776720938151,45.77,75849.73,0.15,-0.24848,0.00011,19.61644]
[1776720938240,45.77,75849.73,0.15,-0.24848,0.00011,19.61662]
[1776720943296,45.78,75849.73,0.15,-0.2485,0.00011,19.6173]
[1776720946268,45.78,75849.73,0.15,-0.2485,0.00011,19.61746]
[1776720946603,45.78,75849.73,0.15,-0.24852,0.00011,19.61813]
[1776720948842,45.78,75849.73,0.15,-0.24852,0.00011,19.61813]
[1776720950312,45.78,75850.6,0.15,-0.24843,0.00011,19.6146]
[1776720950409,45.78,75850.6,0.15,-0.24843,0.00011,19.61476]
[1776720956698,45.79,75850.39,0.15,-0.24848,0.00011,19.6165]
[1776720956727,45.79,75850.39,0.15,-0.24848,0.00011,19.6165]
[1776720956965,45.79,75850.39,0.15,-0.24848,0.00011,19.6165]
[1776720957024,45.79,75850.49,0.15,-0.24847,0.00011,19.61636]
[1776720958641,45.79,75865.25,0.15,-0.24683,0.00011,19.55102]
[1776720960862,45.79,75867.67,0.15,-0.24657,0.00011,19.54045]
[1776720960910,45.79,75867.67,0.15,-0.24657,0.00011,19.54045]
[1776720961464,45.8,75867.95,0.15,-0.24655,0.00011,19.53967]
[1776720961515,45.8,75867.95,0.15,-0.24655,0.00011,19.53967]
[1776720963490,45.8,75868.3,0.15,-0.24651,0.00011,19.53797]
[1776720963496,45.8,75868.3,0.15,-0.24651,0.00011,19.53797]
[1776720963500,45.8,75868.3,0.15,-0.24651,0.00011,19.53797]
[1776720963719,45.79,75869.1,0.15,-0.24641,0.00011,19.53413]
[1776720964510,45.79,75869.1,0.15,-0.24641,0.00011,19.53413]
[1776720964566,45.79,75869.1,0.15,-0.24641,0.00011,19.53413]
[1776720970433,45.79,75869.86,0.15,-0.24631,0.00011,19.53006]
[1776720975468,45.79,75867.05,0.15,-0.24661,0.00011,19.54177]
[1776720978710,45.78,75867.74,0.15,-0.24652,0.00011,19.5384]
[1776720978997,45.78,75867.74,0.15,-0.24652,0.00011,19.5384]
[1776720979656,45.78,75864.44,0.15,-0.24688,0.00011,19.55281]
[1776720980722,45.78,75859.8,0.15,-0.24739,0.00011,19.57331]
[1776720980809,45.78,75856.4,0.15,-0.24777,0.00011,19.58824]
[1776720986547,45.78,75854.59,0.15,-0.24795,0.00011,19.59528]
[1776720987177,45.78,75854.59,0.15,-0.24795,0.00011,19.59528]
[1776720987204,45.78,75854.59,0.15,-0.24795,0.00011,19.59528]
[1776720992535,45.77,75855.21,0.15,-0.24783,0.00011,19.58788]
[1776720996164,45.77,75854.35,0.15,-0.24791,0.00011,19.59095]
[1776720996379,45.77,75854.35,0.15,-0.24791,0.00011,19.59095]
[1776721000438,45.76,75854.1,0.15,-0.24792,0.00011,19.59131]
[1776721000494,45.76,75854.1,0.15,-0.24792,0.00011,19.59131]
[1776721003314,45.76,75854.29,0.15,-0.24789,0.00011,19.59009]
[1776721003367,45.76,75854.29,0.15,-0.24789,0.00011,19.59009]
[1776721008904,45.75,75854.5,0.15,-0.24783,0.00011,19.58774]
[1776721009706,45.75,75854.5,0.15,-0.24783,0.00011,19.58774]
[1776721009750,45.75,75854.5,0.15,-0.24783,0.00011,19.58774]
[1776721012677,45.75,75854.5,0.15,-0.24783,0.00011,19.58739]
[1776721012714,45.75,75854.5,0.15,-0.24783,0.00011,19.58739]
[1776721013158,45.75,75854.43,0.15,-0.24783,0.00011,19.58736]
[1776721013194,45.75,75854.43,0.15,-0.24783,0.00011,19.58736]
[1776721018976,45.75,75853.86,0.15,-0.24786,0.00011,19.58888]
[1776721024323,45.74,75858.38,0.15,-0.24734,0.00011,19.56794]
[1776721028147,45.74,75858.67,0.15,-0.2473,0.00011,19.56622]
[1776721028166,45.74,75859.25,0.15,-0.24723,0.00011,19.56349]
[1776721029049,45.74,75859.68,0.15,-0.24718,0.00011,19.56143]
[1776721031307,45.74,75860.38,0.15,-0.2471,0.00011,19.55803]
[1776721031318,45.74,75860.38,0.15,-0.2471,0.00011,19.55803]
[1776721031362,45.74,75860.38,0.15,-0.2471,0.00011,19.55803]
[1776721031388,45.74,75860.38,0.15,-0.2471,0.00011,19.55803]
[1776721031832,45.74,75860.38,0.15,-0.2471,0.00011,19.55803]
[1776721032014,45.74,75871.25,0.15,-0.24589,0.00011,19.50944]
[1776721032303,45.74,75871.25,0.15,-0.24589,0.00011,19.50944]
[1776721032308,45.74,75871.25,0.15,-0.24589,0.00011,19.50944]
[1776721032439,45.74,75871.25,0.15,-0.24589,0.00011,19.50944]
[1776721032608,45.74,75871.25,0.15,-0.24589,0.00011,19.50944]
[1776721032869,45.74,75871.25,0.15,-0.24588,0.00011,19.5093]
[1776721033257,45.74,75871.25,0.15,-0.24588,0.00011,19.5093]
[1776721033314,45.74,75871.25,0.15,-0.24588,0.00011,19.5093]
[1776721034136,45.74,75871.25,0.15,-0.24588,0.00011,19.5093]
[1776721033875,45.73,75883.39,0.15,-0.24453,0.00011,19.45474]
[1776721034956,45.73,75898.96,0.15,-0.24281,0.00011,19.38461]
[1776721035305,45.73,75898.96,0.15,-0.24281,0.00011,19.38461]
[1776721035344,45.73,75898.96,0.15,-0.24281,0.00011,19.38461]
[1776721035542,45.73,75898.96,0.15,-0.24281,0.00011,19.38461]
[1776721035667,45.73,75898.96,0.15,-0.24281,0.00011,19.38461]
[1776721035766,45.73,75898.96,0.15,-0.24281,0.00011,19.38461]
[1776721035820,45.73,75898.96,0.15,-0.24281,0.00011,19.38461]
[1776721035934,45.73,75898.96,0.15,-0.24281,0.00011,19.38461]
[1776721036036,45.73,75911.81,0.15,-0.24139,0.00011,19.32649]
[1776721036415,45.73,75911.81,0.15,-0.24139,0.00011,19.32649]
[1776721036631,45.73,75911.81,0.15,-0.24139,0.00011,19.32649]
[1776721036648,45.73,75911.81,0.15,-0.24139,0.00011,19.32649]
[1776721037119,45.74,75912.16,0.15,-0.24136,0.00011,19.32509]
[1776721037456,45.74,75912.16,0.15,-0.24136,0.00011,19.32509]
[1776721038034,45.74,75912.16,0.15,-0.24136,0.00011,19.32509]
[1776721038136,45.74,75905.89,0.15,-0.24205,0.00011,19.3536]
[1776721039190,45.74,75902.98,0.15,-0.24237,0.00011,19.36685]
[1776721039311,45.74,75902.98,0.15,-0.24237,0.00011,19.36685]
[1776721040177,45.74,75902.98,0.15,-0.24237,0.00011,19.36685]
[1776721045962,45.74,75900.35,0.15,-0.24268,0.00011,19.37925]
[1776721047609,45.74,75899.91,0.15,-0.24273,0.00011,19.3813]
[1776721047974,45.74,75900.88,0.15,-0.24262,0.00011,19.377]
[1776721053008,45.74,75898.79,0.15,-0.24283,0.00011,19.38273]
[1776721058044,45.74,75897.6,0.15,-0.24297,0.00011,19.38842]
[1776721062369,45.74,75897.63,0.15,-0.24297,0.00011,19.38853]
[1776721062544,45.74,75897.63,0.15,-0.24297,0.00011,19.38853]
[1776721062599,45.74,75897.63,0.15,-0.24297,0.00011,19.38853]
[1776721063079,45.75,75898.0,0.15,-0.24293,0.00011,19.38693]
[1776721063900,45.75,75898.0,0.15,-0.24293,0.00011,19.38693]
[1776721064624,45.75,75895.68,0.15,-0.24319,0.00011,19.39744]
[1776721065912,45.75,75892.79,0.15,-0.24351,0.00011,19.4105]
[1776721067817,45.75,75892.43,0.15,-0.24355,0.00011,19.41219]
[1776721068114,45.75,75891.29,0.15,-0.24368,0.00011,19.41735]
[1776721073149,45.75,75891.86,0.15,-0.24362,0.00011,19.41492]
[1776721078185,45.75,75892.34,0.15,-0.24357,0.00011,19.41288]
[1776721080544,45.75,75888.64,0.15,-0.24398,0.00011,19.42956]
[1776721081162,45.75,75888.64,0.15,-0.24398,0.00011,19.42956]
[1776721081197,45.75,75888.64,0.15,-0.24398,0.00011,19.42956]
[1776721081208,45.75,75888.26,0.15,-0.24402,0.00011,19.43127]
[1776721081268,45.75,75888.26,0.15,-0.24402,0.00011,19.43127]
[1776721081356,45.75,75888.26,0.15,-0.24402,0.00011,19.43127]
[1776721082214,45.75,75877.58,0.15,-0.2452,0.00011,19.4792]
[1776721083220,45.75,75866.84,0.15,-0.24639,0.00011,19.52719]
[1776721084010,45.75,75866.84,0.15,-0.24639,0.00011,19.52719]
[1776721084059,45.75,75866.84,0.15,-0.24639,0.00011,19.52719]
[1776721084101,45.75,75866.84,0.15,-0.24639,0.00011,19.52719]
[1776721084224,45.75,75867.07,0.15,-0.24637,0.00011,19.52607]
[1776721084414,45.75,75867.07,0.15,-0.24637,0.00011,19.52607]
[1776721084491,45.75,75867.07,0.15,-0.24637,0.00011,19.52607]
[1776721086553,45.75,75856.99,0.15,-0.24749,0.00011,19.57085]
[1776721087862,45.75,75856.99,0.15,-0.24749,0.00011,19.57085]
[1776721088061,45.75,75856.99,0.15,-0.24749,0.00011,19.57085]
[1776721088139,45.75,75856.99,0.15,-0.24749,0.00011,19.57085]
[1776721088202,45.74,75863.86,0.15,-0.24671,0.00011,19.53995]
[1776721089119,45.74,75863.86,0.15,-0.24671,0.00011,19.53995]
[1776721089203,45.74,75875.45,0.15,-0.24542,0.00011,19.48805]
[1776721089508,45.74,75875.45,0.15,-0.24542,0.00011,19.48805]
[1776721089525,45.74,75875.45,0.15,-0.24542,0.00011,19.48805]
[1776721089760,45.74,75882.81,0.15,-0.24461,0.00011,19.45502]
[1776721092174,45.74,75883.39,0.15,-0.24454,0.00011,19.4524]
[1776721092206,45.74,75883.52,0.15,-0.24453,0.00011,19.4518]
[1776721097211,45.74,75883.6,0.15,-0.24452,0.00011,19.45142]
[1776721102144,45.74,75884.7,0.15,-0.2444,0.00011,19.44647]
[1776721102192,45.74,75884.7,0.15,-0.2444,0.00011,19.44647]
[1776721102837,45.74,75886.46,0.15,-0.2442,0.00011,19.43857]
[1776721102893,45.74,75886.46,0.15,-0.2442,0.00011,19.43857]
[1776721108398,45.74,75888.1,0.15,-0.24402,0.00011,19.43124]
[1776721113432,45.74,75894.49,0.15,-0.24329,0.00011,19.39853]
[1776721118531,45.75,75891.89,0.15,-0.24358,0.00011,19.41041]
[1776721120326,45.75,75884.17,0.15,-0.24443,0.00011,19.44514]
[1776721120442,45.75,75884.17,0.15,-0.24443,0.00011,19.44514]
[1776721120530,45.75,75882.93,0.15,-0.24457,0.00011,19.4507]
[1776721124509,45.74,75874.07,0.15,-0.24555,0.00011,19.49031]
[1776721129763,45.74,75873.68,0.15,-0.24559,0.00011,19.49178]
[1776721134722,45.74,75873.88,0.15,-0.24556,0.00011,19.49068]
[1776721134747,45.74,75873.88,0.15,-0.24556,0.00011,19.49068]
[1776721134779,45.74,75872.23,0.15,-0.24574,0.00011,19.49802]
[1776721136072,45.74,75872.23,0.15,-0.24574,0.00011,19.49802]
[1776721136623,45.74,75872.8,0.15,-0.24568,0.00011,19.49535]
[1776721136669,45.74,75871.25,0.15,-0.24585,0.00011,19.50229]
[1776721137418,45.74,75871.25,0.15,-0.24585,0.00011,19.50229]
[1776721144064,45.74,75869.0,0.15,-0.24609,0.00011,19.51204]
[1776721149837,45.74,75869.38,0.15,-0.24604,0.00011,19.50985]
[1776721149920,45.74,75869.38,0.15,-0.24604,0.00011,19.50985]
[1776721149994,45.74,75869.38,0.15,-0.24604,0.00011,19.50985]
[1776721150039,45.74,75869.38,0.15,-0.24604,0.00011,19.50985]
[1776721150158,45.74,75869.38,0.15,-0.24604,0.00011,19.50985]
[1776721155733,45.73,75862.9,0.15,-0.24674,0.00011,19.53822]
[1776721158029,45.73,75862.24,0.15,-0.24682,0.00011,19.54106]
[1776721158082,45.73,75862.24,0.15,-0.24682,0.00011,19.54106]
[1776721161081,45.73,75860.95,0.15,-0.24695,0.00011,19.54648]
[1776721161143,45.73,75860.95,0.15,-0.24695,0.00011,19.54648]
[1776721166808,45.73,75870.18,0.15,-0.24591,0.00011,19.50477]
[1776721169073,45.73,75870.06,0.15,-0.24592,0.00011,19.50516]
[1776721169169,45.73,75871.49,0.15,-0.24576,0.00011,19.49868]
[1776721171920,45.73,75872.01,0.15,-0.24567,0.00011,19.49218]
[1776721173035,45.73,75872.61,0.15,-0.2456,0.00011,19.48949]
[1776721173083,45.73,75872.61,0.15,-0.2456,0.00011,19.48949]
[1776721173088,45.73,75872.61,0.15,-0.2456,0.00011,19.48949]
[1776721173094,45.73,75872.61,0.15,-0.2456,0.00011,19.48949]
[1776721173247,45.73,75872.62,0.15,-0.2456,0.00011,19.48932]
[1776721179038,45.73,75871.37,0.15,-0.24573,0.00011,19.49469]
[1776721183306,45.72,75873.72,0.15,-0.24547,0.00011,19.4839]
[1776721183518,45.72,75874.26,0.15,-0.24541,0.00011,19.48144]
[1776721183524,45.72,75874.26,0.15,-0.24541,0.00011,19.48144]
[1776721184238,45.72,75874.26,0.15,-0.24541,0.00011,19.48144]
[1776721184261,45.72,75876.01,0.15,-0.24521,0.00011,19.47355]
[1776721184998,45.72,75876.01,0.15,-0.24521,0.00011,19.47355]
[1776721187290,45.72,75864.08,0.15,-0.24654,0.00011,19.52687]
[1776721189347,45.72,75864.08,0.15,-0.24654,0.00011,19.52687]
[1776721189378,45.72,75865.04,0.15,-0.24643,0.00011,19.5225]
[1776721189553,45.72,75865.04,0.15,-0.24643,0.00011,19.5225]
[1776721190187,45.72,75866.21,0.15,-0.24629,0.00011,19.51712]
[1776721196018,45.72,75865.61,0.15,-0.24635,0.00011,19.51948]
[1776721201051,45.72,75865.68,0.15,-0.24634,0.00011,19.51883]
[1776721203536,45.72,75866.68,0.15,-0.24622,0.00011,19.51415]
[1776721204198,45.72,75870.42,0.15,-0.2458,0.00011,19.49734]
[1776721209106,45.72,75875.25,0.15,-0.24526,0.00011,19.47561]
[1776721209109,45.72,75875.25,0.15,-0.24526,0.00011,19.47561]
[1776721209113,45.72,75875.25,0.15,-0.24526,0.00011,19.47561]
[1776721209264,45.72,75875.62,0.15,-0.24522,0.00011,19.47392]
[1776721215041,45.72,75875.82,0.15,-0.2452,0.00011,19.47301]
[1776721220190,45.72,75875.38,0.15,-0.24525,0.00011,19.47496]
[1776721225224,45.72,75877.31,0.15,-0.24503,0.00011,19.46629]
[1776721230259,45.72,75878.1,0.15,-0.24495,0.00011,19.46277]
[1776721235295,45.72,75881.45,0.15,-0.24455,0.00011,19.44371]
[1776721240553,45.72,75880.56,0.15,-0.24464,0.00011,19.44775]
[1776721246822,45.72,75879.59,0.15,-0.24475,0.00011,19.45213]
[1776721251484,45.72,75878.65,0.15,-0.24486,0.00011,19.45637]
[1776721251540,45.72,75878.65,0.15,-0.24486,0.00011,19.45637]
[1776721251621,45.72,75878.65,0.15,-0.24486,0.00011,19.45637]
[1776721251640,45.72,75878.65,0.15,-0.24486,0.00011,19.45637]
[1776721251714,45.72,75878.65,0.15,-0.24486,0.00011,19.45637]
[1776721252414,45.72,75878.65,0.15,-0.24486,0.00011,19.45638]
[1776721253421,45.72,75869.39,0.15,-0.24589,0.00011,19.49788]
[1776721257910,45.72,75865.46,0.15,-0.24632,0.00011,19.51523]
[1776721257970,45.72,75865.46,0.15,-0.24632,0.00011,19.51523]
[1776721258198,45.72,75865.46,0.15,-0.24632,0.00011,19.51523]
[1776721258272,45.71,75864.77,0.15,-0.24639,0.00011,19.51825]
[1776721264320,45.72,75864.48,0.15,-0.24645,0.00011,19.52077]
[1776721266419,45.73,75862.06,0.15,-0.24674,0.00011,19.53245]
[1776721267127,45.73,75859.58,0.15,-0.24702,0.00011,19.54343]
[1776721267162,45.73,75859.58,0.15,-0.24702,0.00011,19.54343]
[1776721267196,45.73,75859.58,0.15,-0.24702,0.00011,19.54343]
[1776721267277,45.73,75859.58,0.15,-0.24702,0.00011,19.54343]
[1776721267290,45.73,75858.32,0.15,-0.24716,0.00011,19.54905]
[1776721269281,45.73,75852.04,0.15,-0.24787,0.00011,19.57732]
[1776721269341,45.73,75852.04,0.15,-0.24787,0.00011,19.57732]
[1776721270319,45.73,75850.26,0.15,-0.24808,0.00011,19.5857]
[1776721270329,45.73,75850.26,0.15,-0.24808,0.00011,19.5857]
[1776721270334,45.73,75849.99,0.15,-0.2481,0.00011,19.58675]
[1776721275269,45.72,75858.88,0.15,-0.24709,0.00011,19.54644]
[1776721276922,45.72,75858.88,0.15,-0.24709,0.00011,19.54644]
[1776721277022,45.72,75858.88,0.15,-0.24709,0.00011,19.54644]
[1776721277844,45.72,75859.42,0.15,-0.24703,0.00011,19.54393]
[1776721278052,45.72,75861.44,0.15,-0.2468,0.00011,19.5348]
[1776721280193,45.72,75868.63,0.15,-0.246,0.00011,19.50255]
[1776721280513,45.72,75871.16,0.15,-0.24572,0.00011,19.49116]
[1776721280541,45.72,75871.16,0.15,-0.24572,0.00011,19.49116]
[1776721280746,45.72,75872.04,0.15,-0.24562,0.00011,19.48717]
[1776721286656,45.72,75872.14,0.15,-0.2456,0.00011,19.48653]
[1776721288561,45.72,75872.0,0.15,-0.24562,0.00011,19.48713]
[1776721288978,45.72,75872.0,0.15,-0.24562,0.00011,19.48713]
[1776721289035,45.72,75871.99,0.15,-0.24562,0.00011,19.48714]
[1776721290566,45.72,75871.99,0.15,-0.24562,0.00011,19.48714]
[1776721292156,45.72,75871.99,0.15,-0.24562,0.00011,19.48709]
[1776721298079,45.72,75870.61,0.15,-0.24574,0.00011,19.48909]
[1776721302970,45.72,75864.32,0.15,-0.24643,0.00011,19.517]
[1776721303843,45.72,75864.53,0.15,-0.24641,0.00011,19.516]
[1776721304748,45.72,75864.51,0.15,-0.24641,0.00011,19.51603]
[1776721304826,45.72,75863.88,0.15,-0.24648,0.00011,19.51878]
[1776721306781,45.72,75863.88,0.15,-0.24648,0.00011,19.51871]
[1776721306793,45.72,75863.88,0.15,-0.24648,0.00011,19.51871]
[1776721306812,45.72,75863.64,0.15,-0.2465,0.00011,19.51971]
[1776721316006,45.72,75864.01,0.15,-0.24645,0.00011,19.51778]
[1776721321125,45.71,75867.34,0.15,-0.24606,0.00011,19.50215]
[1776721326941,45.71,75867.93,0.15,-0.24599,0.00011,19.49902]
[1776721329227,45.71,75868.28,0.15,-0.24595,0.00011,19.49737]
[1776721331510,45.71,75872.27,0.15,-0.2455,0.00011,19.47927]
[1776721331592,45.71,75872.27,0.15,-0.2455,0.00011,19.47927]
[1776721332165,45.71,75872.27,0.15,-0.2455,0.00011,19.47927]
[1776721332194,45.71,75872.34,0.15,-0.24549,0.00011,19.4789]
[1776721333097,45.71,75872.34,0.15,-0.24549,0.00011,19.4789]
[1776721333176,45.71,75873.29,0.15,-0.24538,0.00011,19.47458]
[1776721339154,45.71,75871.61,0.15,-0.24556,0.00011,19.48184]
[1776721339300,45.71,75871.61,0.15,-0.24556,0.00011,19.48184]
[1776721339381,45.7,75871.19,0.15,-0.24561,0.00011,19.4836]
[1776721341075,45.7,75871.19,0.15,-0.24561,0.00011,19.4836]
[1776721342249,45.7,75870.93,0.15,-0.24563,0.00011,19.48464]
[1776721349223,45.7,75875.58,0.15,-0.24511,0.00011,19.46355]
[1776721349254,45.7,75875.58,0.15,-0.24511,0.00011,19.46355]
[1776721349364,45.7,75875.58,0.15,-0.24511,0.00011,19.46355]
[1776721349380,45.7,75875.58,0.15,-0.24511,0.00011,19.46355]
[1776721349440,45.7,75875.11,0.15,-0.24516,0.00011,19.46557]
[1776721351341,45.7,75886.19,0.15,-0.2439,0.00011,19.41166]
[1776721353333,45.7,75890.3,0.15,-0.24344,0.00011,19.39316]
[1776721353407,45.7,75890.39,0.15,-0.24344,0.00011,19.3928]
[1776721359087,45.7,75889.77,0.15,-0.24351,0.00011,19.3958]
[1776721364201,45.71,75888.74,0.15,-0.24363,0.00011,19.40073]
[1776721370069,45.71,75889.24,0.15,-0.24358,0.00011,19.39867]
[1776721375307,45.71,75888.92,0.15,-0.24362,0.00011,19.40036]
[1776721380369,45.71,75892.24,0.15,-0.24326,0.00011,19.38573]
[1776721380861,45.71,75895.5,0.15,-0.2429,0.00011,19.37117]
[1776721381034,45.71,75895.5,0.15,-0.2429,0.00011,19.37117]
[1776721381299,45.71,75895.5,0.15,-0.2429,0.00011,19.37117]
[1776721381469,45.71,75895.5,0.15,-0.2429,0.00011,19.37117]
[1776721381708,45.71,75895.57,0.15,-0.2429,0.00011,19.37094]
[1776721382332,45.71,75895.57,0.15,-0.2429,0.00011,19.37094]
[1776721387363,45.71,75888.84,0.15,-0.24365,0.00011,19.40165]
[1776721389615,45.71,75890.13,0.15,-0.24351,0.00011,19.39595]
[1776721389692,45.71,75890.13,0.15,-0.24351,0.00011,19.39595]
[1776721389735,45.71,75890.13,0.15,-0.24351,0.00011,19.39595]
[1776721390383,45.71,75890.13,0.15,-0.24351,0.00011,19.39601]
[1776721391919,45.71,75893.68,0.15,-0.24312,0.00011,19.38008]
[1776721391940,45.71,75893.68,0.15,-0.24312,0.00011,19.38008]
[1776721391997,45.71,75893.68,0.15,-0.24312,0.00011,19.38008]
[1776721392397,45.71,75900.73,0.15,-0.24234,0.00011,19.34834]
[1776721394549,45.72,75905.09,0.15,-0.24187,0.00011,19.32875]
[1776721394564,45.72,75911.69,0.15,-0.24114,0.00011,19.29899]
[1776721395245,45.72,75911.69,0.15,-0.24114,0.00011,19.29899]
[1776721395671,45.72,75911.69,0.15,-0.24115,0.00011,19.29917]
[1776721395950,45.72,75911.69,0.15,-0.24115,0.00011,19.29917]
[1776721396319,45.72,75911.69,0.15,-0.24115,0.00011,19.29917]
[1776721396328,45.72,75911.69,0.15,-0.24115,0.00011,19.29917]
[1776721396426,45.72,75919.1,0.15,-0.24033,0.00011,19.26535]
[1776721396698,45.72,75919.1,0.15,-0.24033,0.00011,19.26535]
[1776721396801,45.72,75919.1,0.15,-0.24033,0.00011,19.26535]
[1776721397431,45.72,75926.58,0.15,-0.23951,0.00011,19.23157]
[1776721398140,45.72,75926.58,0.15,-0.23951,0.00011,19.23157]
[1776721398225,45.72,75926.58,0.15,-0.23951,0.00011,19.23157]
[1776721398439,45.72,75920.48,0.15,-0.24019,0.00011,19.25955]
[1776721399076,45.72,75920.48,0.15,-0.24019,0.00011,19.25955]
[1776721399083,45.72,75920.48,0.15,-0.24019,0.00011,19.25955]
[1776721399087,45.72,75920.48,0.15,-0.24019,0.00011,19.25955]
[1776721399163,45.72,75920.48,0.15,-0.24019,0.00011,19.25955]
[1776721399446,45.72,75916.77,0.15,-0.2406,0.00011,19.2766]
[1776721399899,45.72,75916.77,0.15,-0.2406,0.00011,19.2766]
[1776721399907,45.72,75916.77,0.15,-0.2406,0.00011,19.2766]
[1776721400087,45.72,75916.77,0.15,-0.2406,0.00011,19.2766]
[1776721400132,45.72,75916.77,0.15,-0.2406,0.00011,19.2766]
[1776721400195,45.72,75916.77,0.15,-0.2406,0.00011,19.2766]
[1776721400401,45.72,75916.77,0.15,-0.2406,0.00011,19.2766]
[1776721400406,45.72,75916.77,0.15,-0.2406,0.00011,19.2766]
[1776721400494,45.72,75916.77,0.15,-0.2406,0.00011,19.2766]
[1776721400525,45.72,75916.77,0.15,-0.2406,0.00011,19.2766]
[1776721400528,45.72,75911.44,0.15,-0.24119,0.00011,19.30098]
[1776721400601,45.72,75911.44,0.15,-0.24119,0.00011,19.30098]
[1776721401118,45.72,75911.44,0.15,-0.24119,0.00011,19.30098]
[1776721401195,45.72,75911.44,0.15,-0.24119,0.00011,19.30098]
[1776721401322,45.72,75911.44,0.15,-0.24119,0.00011,19.30098]
[1776721403921,45.72,75907.44,0.15,-0.24164,0.00011,19.31952]
[1776721403950,45.72,75907.44,0.15,-0.24164,0.00011,19.31952]
[1776721404501,45.72,75907.19,0.15,-0.24167,0.00011,19.32077]
[1776721409517,45.73,75909.04,0.15,-0.24148,0.00011,19.31297]
[1776721414552,45.73,75910.8,0.15,-0.24127,0.00011,19.30149]
[1776721420593,45.73,75912.5,0.15,-0.2411,0.00011,19.2944]
[1776721426274,45.73,75913.25,0.15,-0.24102,0.00011,19.29136]
[1776721428326,45.73,75913.91,0.15,-0.24095,0.00011,19.28853]
[1776721428443,45.73,75913.91,0.15,-0.24095,0.00011,19.28853]
[1776721428518,45.74,75914.85,0.15,-0.24085,0.00011,19.28443]
[1776721428928,45.74,75914.85,0.15,-0.24085,0.00011,19.28443]
[1776721428980,45.74,75914.85,0.15,-0.24085,0.00011,19.28443]
[1776721428986,45.74,75914.85,0.15,-0.24085,0.00011,19.28443]
[1776721429101,45.74,75914.85,0.15,-0.24085,0.00011,19.28443]
[1776721429196,45.74,75908.8,0.15,-0.24152,0.00011,19.31185]
[1776721429979,45.74,75908.8,0.15,-0.24152,0.00011,19.31185]
[1776721430022,45.74,75908.8,0.15,-0.24152,0.00011,19.31185]
[1776721430332,45.74,75908.8,0.15,-0.24152,0.00011,19.31185]
[1776721430395,45.74,75908.8,0.15,-0.24152,0.00011,19.31185]
[1776721430455,45.74,75904.72,0.15,-0.24197,0.00011,19.3304]
[1776721430634,45.74,75904.72,0.15,-0.24197,0.00011,19.3304]
[1776721430719,45.74,75904.72,0.15,-0.24197,0.00011,19.3304]
[1776721431161,45.74,75904.72,0.15,-0.24197,0.00011,19.3304]
[1776721431245,45.74,75904.72,0.15,-0.24197,0.00011,19.3304]
[1776721432318,45.74,75899.29,0.15,-0.24257,0.00011,19.35495]
[1776721432337,45.74,75891.81,0.15,-0.2434,0.00011,19.38871]
[1776721433209,45.74,75891.81,0.15,-0.2434,0.00011,19.38871]
[1776721434033,45.74,75888.83,0.15,-0.24373,0.00011,19.40212]
[1776721439267,45.73,75890.41,0.15,-0.24355,0.00011,19.3948]
[1776721444448,45.73,75895.8,0.15,-0.24295,0.00011,19.3705]
[1776721444518,45.73,75894.72,0.15,-0.24307,0.00011,19.3754]
[1776721450598,45.73,75894.16,0.15,-0.24313,0.00011,19.37797]
[1776721456014,45.74,75895.49,0.15,-0.24299,0.00011,19.37206]
[1776721456078,45.74,75895.42,0.15,-0.243,0.00011,19.3724]
[1776721462121,45.74,75894.08,0.15,-0.24315,0.00011,19.37855]
[1776721467146,45.74,75892.3,0.15,-0.24335,0.00011,19.38665]
[1776721468462,45.74,75888.34,0.15,-0.24378,0.00011,19.40448]
[1776721468482,45.74,75888.34,0.15,-0.24378,0.00011,19.40448]
[1776721468490,45.74,75888.34,0.15,-0.24378,0.00011,19.40448]
[1776721468495,45.74,75888.34,0.15,-0.24378,0.00011,19.40448]
[1776721468570,45.74,75888.34,0.15,-0.24378,0.00011,19.40448]
[1776721468645,45.74,75888.34,0.15,-0.24378,0.00011,19.40448]
[1776721468634,45.74,75885.81,0.15,-0.24406,0.00011,19.41585]
[1776721468696,45.74,75885.81,0.15,-0.24406,0.00011,19.41585]
[1776721468740,45.74,75885.81,0.15,-0.24406,0.00011,19.41585]
[1776721471012,45.74,75878.93,0.15,-0.24482,0.00011,19.44669]
[1776721471019,45.74,75878.93,0.15,-0.24482,0.00011,19.44669]
[1776721471371,45.74,75878.93,0.15,-0.24482,0.00011,19.44669]
[1776721472765,45.74,75876.59,0.15,-0.24505,0.00011,19.4531]
[1776721474790,45.73,75876.49,0.15,-0.24506,0.00011,19.45343]
[1776721474863,45.73,75876.49,0.15,-0.24506,0.00011,19.45343]
[1776721475059,45.73,75875.9,0.15,-0.24513,0.00011,19.45603]
[1776721480167,45.73,75874.38,0.15,-0.24529,0.00011,19.46262]
[1776721480244,45.73,75874.38,0.15,-0.24529,0.00011,19.46262]
[1776721480272,45.73,75874.38,0.15,-0.24529,0.00011,19.46262]
[1776721480793,45.73,75874.4,0.15,-0.24529,0.00011,19.46247]
[1776721481372,45.73,75874.4,0.15,-0.24529,0.00011,19.46247]
[1776721481400,45.73,75874.4,0.15,-0.24529,0.00011,19.46247]
[1776721481459,45.73,75874.4,0.15,-0.24529,0.00011,19.46247]
[1776721485749,45.73,75874.1,0.15,-0.24532,0.00011,19.46364]
[1776721489084,45.73,75874.27,0.15,-0.24529,0.00011,19.46259]
[1776721489137,45.73,75874.27,0.15,-0.24529,0.00011,19.46259]
[1776721494194,45.73,75873.85,0.15,-0.24533,0.00011,19.46412]
[1776721494557,45.73,75873.85,0.15,-0.24533,0.00011,19.46412]
[1776721494630,45.73,75873.85,0.15,-0.24533,0.00011,19.46412]
[1776721496666,45.73,75872.96,0.15,-0.24543,0.00011,19.46805]
[1776721497337,45.73,75872.96,0.15,-0.24543,0.00011,19.46805]
[1776721497372,45.73,75872.96,0.15,-0.24543,0.00011,19.46805]
[1776721498252,45.73,75872.32,0.15,-0.24549,0.00011,19.47072]
[1776721500379,45.73,75872.32,0.15,-0.24549,0.00011,19.47072]
[1776721507213,45.72,75871.05,0.15,-0.24562,0.00011,19.47585]
[1776721509064,45.72,75871.21,0.15,-0.2456,0.00011,19.47507]
[1776721509101,45.72,75871.21,0.15,-0.2456,0.00011,19.47507]
[1776721509663,45.72,75871.21,0.15,-0.2456,0.00011,19.47507]
[1776721510237,45.72,75873.47,0.15,-0.24535,0.00011,19.46481]
[1776721511278,45.72,75873.47,0.15,-0.24535,0.00011,19.46481]
[1776721511289,45.72,75873.47,0.15,-0.24535,0.00011,19.46481]
[1776721511463,45.72,75873.47,0.15,-0.24535,0.00011,19.46481]
[1776721511493,45.72,75879.25,0.15,-0.2447,0.00011,19.43879]
[1776721511732,45.72,75879.25,0.15,-0.2447,0.00011,19.43879]
[1776721512137,45.72,75879.25,0.15,-0.2447,0.00011,19.43879]
[1776721512158,45.72,75879.25,0.15,-0.2447,0.00011,19.43879]
[1776721514016,45.72,75881.44,0.15,-0.24446,0.00011,19.42893]
[1776721517395,45.72,75885.11,0.15,-0.24405,0.00011,19.41246]
[1776721517599,45.72,75885.05,0.15,-0.24406,0.00011,19.41275]
[1776721522617,45.72,75885.76,0.15,-0.24398,0.00011,19.40959]
[1776721522762,45.72,75886.56,0.15,-0.2439,0.00011,19.40606]
[1776721522840,45.72,75886.56,0.15,-0.2439,0.00011,19.40606]
[1776721523361,45.72,75886.56,0.15,-0.2439,0.00011,19.40606]
[1776721523432,45.72,75892.8,0.15,-0.2432,0.00011,19.37794]
[1776721525079,45.72,75896.53,0.15,-0.24279,0.00011,19.36113]
[1776721525344,45.72,75896.53,0.15,-0.24279,0.00011,19.36119]
[1776721528514,45.73,75900.47,0.15,-0.24236,0.00011,19.34355]
[1776721529432,45.73,75900.1,0.15,-0.24241,0.00011,19.34542]
[1776721529524,45.73,75900.07,0.15,-0.24241,0.00011,19.34566]
[1776721531446,45.73,75900.07,0.15,-0.24241,0.00011,19.34566]
[1776721531454,45.73,75899.39,0.15,-0.24246,0.00011,19.34478]
[1776721537076,45.73,75905.36,0.15,-0.24181,0.00011,19.31831]
[1776721542704,45.73,75906.32,0.15,-0.24173,0.00011,19.31491]
[1776721543975,45.73,75906.32,0.15,-0.24173,0.00011,19.31491]
[1776721544044,45.73,75906.32,0.15,-0.24173,0.00011,19.31491]
[1776721549489,45.74,75907.44,0.15,-0.24163,0.00011,19.31078]
[1776721551776,45.74,75909.55,0.15,-0.24141,0.00011,19.30174]
[1776721553264,45.74,75908.96,0.15,-0.24148,0.00011,19.30459]
[1776721553420,45.74,75908.96,0.15,-0.24148,0.00011,19.30459]
[1776721553482,45.74,75908.96,0.15,-0.24148,0.00011,19.30459]
[1776721558576,45.75,75907.64,0.15,-0.24165,0.00011,19.31165]
[1776721563611,45.75,75906.48,0.15,-0.2418,0.00011,19.31779]
[1776721567078,45.75,75905.96,0.15,-0.24186,0.00011,19.32033]
[1776721567128,45.75,75905.96,0.15,-0.24186,0.00011,19.32033]
[1776721567491,45.75,75905.96,0.15,-0.24186,0.00011,19.32033]
[1776721567640,45.75,75905.96,0.15,-0.24186,0.00011,19.32033]
[1776721567679,45.76,75900.93,0.15,-0.24242,0.00011,19.34342]
[1776721570659,45.76,75892.77,0.15,-0.24334,0.00011,19.3808]
[1776721570991,45.76,75892.77,0.15,-0.24334,0.00011,19.3808]
[1776721571763,45.76,75892.23,0.15,-0.2434,0.00011,19.38334]
[1776721572470,45.76,75892.23,0.15,-0.2434,0.00011,19.38334]
[1776721573980,45.76,75891.7,0.15,-0.24346,0.00011,19.38583]
[1776721574689,45.76,75891.7,0.15,-0.24346,0.00011,19.38604]
[1776721579722,45.76,75890.77,0.15,-0.24358,0.00011,19.39069]
[1776721582088,45.76,75889.13,0.15,-0.24376,0.00011,19.39824]
[1776721582114,45.76,75889.13,0.15,-0.24376,0.00011,19.39824]
[1776721582745,45.76,75888.55,0.15,-0.24383,0.00011,19.40092]
[1776721583386,45.76,75888.55,0.15,-0.24383,0.00011,19.40092]
[1776721584107,45.76,75887.96,0.15,-0.24389,0.00011,19.40358]
[1776721584293,45.76,75887.96,0.15,-0.2439,0.00011,19.40365]
[1776721589792,45.77,75887.39,0.15,-0.24397,0.00011,19.4065]
[1776721592197,45.77,75887.69,0.15,-0.24391,0.00011,19.40139]
[1776721593071,45.77,75887.12,0.15,-0.24397,0.00011,19.40402]
[1776721598860,45.77,75886.21,0.15,-0.24408,0.00011,19.40854]
[1776721603895,45.77,75884.32,0.15,-0.2443,0.00011,19.41735]
[1776721609058,45.77,75883.2,0.15,-0.24443,0.00011,19.42271]
[1776721610443,45.77,75882.9,0.15,-0.24447,0.00011,19.42412]
[1776721610544,45.77,75881.9,0.15,-0.24458,0.00011,19.42861]
[1776721611164,45.77,75881.9,0.15,-0.24458,0.00011,19.42861]
[1776721611201,45.77,75879.44,0.15,-0.24485,0.00011,19.43971]
[1776721613841,45.77,75875.98,0.15,-0.24524,0.00011,19.45529]
[1776721614312,45.77,75873.5,0.15,-0.24552,0.00011,19.46643]
[1776721616591,45.77,75872.12,0.15,-0.24567,0.00011,19.47262]
[1776721616668,45.78,75871.37,0.15,-0.24575,0.00011,19.47599]
[1776721622028,45.78,75871.34,0.15,-0.24576,0.00011,19.47615]
[1776721627063,45.77,75868.64,0.15,-0.24606,0.00011,19.48816]
[1776721631428,45.77,75867.64,0.15,-0.24617,0.00011,19.49257]
[1776721631580,45.77,75867.64,0.15,-0.24617,0.00011,19.49257]
[1776721631678,45.77,75867.64,0.15,-0.24617,0.00011,19.49257]
[1776721631782,45.77,75867.64,0.15,-0.24617,0.00011,19.49257]
[1776721631780,45.77,75867.34,0.15,-0.2462,0.00011,19.49386]
[1776721631959,45.77,75867.34,0.15,-0.2462,0.00011,19.49386]
[1776721632049,45.77,75867.34,0.15,-0.2462,0.00011,19.49386]
[1776721632776,45.77,75867.34,0.15,-0.2462,0.00011,19.49386]
[1776721636733,45.77,75863.22,0.15,-0.24665,0.00011,19.51214]
[1776721636799,45.77,75863.22,0.15,-0.24665,0.00011,19.51214]
[1776721637133,45.77,75863.74,0.15,-0.24659,0.00011,19.50972]
[1776721638716,45.77,75863.74,0.15,-0.24659,0.00011,19.50972]
[1776721642490,45.77,75855.77,0.15,-0.24748,0.00011,19.54498]
[1776721642739,45.77,75855.77,0.15,-0.24748,0.00011,19.54498]
[1776721642869,45.77,75856.03,0.15,-0.24744,0.00011,19.54365]
[1776721642948,45.77,75856.03,0.15,-0.24744,0.00011,19.54365]
[1776721643432,45.77,75856.29,0.15,-0.24741,0.00011,19.54249]
[1776721643909,45.77,75856.29,0.15,-0.24741,0.00011,19.54249]
[1776721644890,45.77,75856.29,0.15,-0.24741,0.00011,19.5424]
[1776721645764,45.77,75856.13,0.15,-0.24744,0.00011,19.54366]
[1776721646716,45.77,75856.13,0.15,-0.24744,0.00011,19.54366]
[1776721646739,45.77,75856.13,0.15,-0.24744,0.00011,19.54366]
[1776721646749,45.77,75856.13,0.15,-0.24744,0.00011,19.54366]
[1776721646832,45.77,75856.13,0.15,-0.24744,0.00011,19.54366]
[1776721646742,45.77,75857.06,0.15,-0.24734,0.00011,19.53943]
[1776721646910,45.77,75857.06,0.15,-0.24734,0.00011,19.53943]
[1776721647625,45.77,75864.24,0.15,-0.24653,0.00011,19.50733]
[1776721648785,45.77,75864.24,0.15,-0.24653,0.00011,19.50733]
[1776721648963,45.77,75872.02,0.15,-0.24567,0.00011,19.47253]
[1776721649007,45.77,75872.02,0.15,-0.24567,0.00011,19.47253]
[1776721649422,45.77,75876.2,0.15,-0.2452,0.00011,19.4538]
[1776721650135,45.77,75876.2,0.15,-0.2452,0.00011,19.4538]
[1776721650948,45.77,75876.2,0.15,-0.2452,0.00011,19.4538]
[1776721651007,45.77,75876.2,0.15,-0.2452,0.00011,19.4538]
[1776721651502,45.77,75876.2,0.15,-0.2452,0.00011,19.4538]
[1776721651569,45.77,75879.97,0.15,-0.24476,0.00011,19.43286]
[1776721652066,45.77,75879.97,0.15,-0.24476,0.00011,19.43286]
[1776721652079,45.77,75879.97,0.15,-0.24476,0.00011,19.43286]
[1776721652717,45.77,75879.97,0.15,-0.24476,0.00011,19.43286]
[1776721652728,45.77,75880.32,0.15,-0.24472,0.00011,19.43133]
[1776721652851,45.77,75880.32,0.15,-0.24472,0.00011,19.43133]
[1776721653616,45.77,75880.32,0.15,-0.24472,0.00011,19.43133]
[1776721653684,45.77,75880.32,0.15,-0.24472,0.00011,19.43133]
[1776721653689,45.77,75880.32,0.15,-0.24472,0.00011,19.43133]
[1776721653728,45.77,75880.32,0.15,-0.24472,0.00011,19.43133]
[1776721653784,45.77,75880.32,0.15,-0.24472,0.00011,19.43133]
[1776721653813,45.77,75880.32,0.15,-0.24472,0.00011,19.43133]
[1776721653852,45.77,75876.73,0.15,-0.24512,0.00011,19.44743]
[1776721653880,45.77,75876.73,0.15,-0.24512,0.00011,19.44743]
[1776721654714,45.77,75876.73,0.15,-0.24512,0.00011,19.44743]
[1776721654808,45.77,75876.73,0.15,-0.24512,0.00011,19.44743]
[1776721654835,45.77,75866.33,0.15,-0.24627,0.00011,19.49394]
[1776721654986,45.77,75866.33,0.15,-0.24627,0.00011,19.49394]
[1776721655746,45.77,75854.91,0.15,-0.24754,0.00011,19.54478]
[1776721656112,45.77,75854.91,0.15,-0.24754,0.00011,19.54478]
[1776721656123,45.77,75854.91,0.15,-0.24754,0.00011,19.54478]
[1776721656713,45.77,75854.91,0.15,-0.24754,0.00011,19.54478]
[1776721656785,45.77,75854.91,0.15,-0.24754,0.00011,19.54478]
[1776721656718,45.77,75851.26,0.15,-0.24796,0.00011,19.56127]
[1776721656918,45.77,75851.26,0.15,-0.24796,0.00011,19.56127]
[1776721657026,45.77,75851.26,0.15,-0.24796,0.00011,19.56127]
[1776721661025,45.78,75845.31,0.15,-0.24864,0.00011,19.58836]
[1776721661031,45.78,75845.31,0.15,-0.24864,0.00011,19.58836]
[1776721662238,45.78,75849.52,0.15,-0.24817,0.00011,19.56984]
[1776721662315,45.78,75849.52,0.15,-0.24817,0.00011,19.56984]
[1776721662445,45.78,75860.64,0.15,-0.24693,0.00011,19.52053]
[1776721663230,45.78,75860.64,0.15,-0.24693,0.00011,19.52053]
[1776721665217,45.78,75868.01,0.15,-0.24611,0.00011,19.48741]
[1776721665251,45.78,75868.01,0.15,-0.24611,0.00011,19.48741]
[1776721666343,45.78,75867.89,0.15,-0.24612,0.00011,19.48788]
[1776721666392,45.78,75867.89,0.15,-0.24612,0.00011,19.48788]
[1776721667210,45.78,75868.86,0.15,-0.24601,0.00011,19.48348]
[1776721667596,45.78,75868.86,0.15,-0.24601,0.00011,19.48342]
[1776721673647,45.77,75870.78,0.15,-0.24579,0.00011,19.47451]
[1776721681453,45.77,75870.78,0.15,-0.24578,0.00011,19.47423]
[1776721688281,45.77,75872.15,0.15,-0.24563,0.00011,19.46796]
[1776721688338,45.77,75872.15,0.15,-0.24563,0.00011,19.46796]
[1776721689484,45.77,75876.21,0.15,-0.24517,0.00011,19.44969]
[1776721689516,45.77,75876.21,0.15,-0.24517,0.00011,19.44966]
[1776721691873,45.77,75878.09,0.15,-0.24496,0.00011,19.44122]
[1776721692455,45.77,75879.41,0.15,-0.24482,0.00011,19.4353]
[1776721692481,45.77,75879.41,0.15,-0.24482,0.00011,19.4353]
[1776721693557,45.77,75877.58,0.15,-0.24502,0.00011,19.44352]
[1776721693787,45.77,75873.08,0.15,-0.24552,0.00011,19.46369]
[1776721694111,45.77,75873.08,0.15,-0.24552,0.00011,19.46369]
[1776721694833,45.77,75873.08,0.15,-0.24552,0.00011,19.46369]
[1776721695475,45.77,75871.7,0.15,-0.24567,0.00011,19.46984]
[1776721695479,45.77,75871.7,0.15,-0.24567,0.00011,19.46984]
[1776721695516,45.77,75871.7,0.15,-0.24567,0.00011,19.46984]
[1776721695670,45.77,75871.7,0.15,-0.24567,0.00011,19.46984]
[1776721695715,45.77,75866.74,0.15,-0.24622,0.00011,19.49199]
[1776721696488,45.77,75866.74,0.15,-0.24622,0.00011,19.49199]
[1776721696725,45.77,75863.5,0.15,-0.24658,0.00011,19.5064]
[1776721696963,45.77,75863.5,0.15,-0.24658,0.00011,19.5064]
[1776721696965,45.77,75863.5,0.15,-0.24658,0.00011,19.5064]
[1776721699621,45.77,75867.77,0.15,-0.2461,0.00011,19.48723]
[1776721699646,45.77,75867.77,0.15,-0.2461,0.00011,19.48723]
[1776721699671,45.77,75871.9,0.15,-0.24564,0.00011,19.46865]
[1776721700607,45.77,75871.9,0.15,-0.24564,0.00011,19.46865]
[1776721700628,45.77,75872.38,0.15,-0.24559,0.00011,19.4665]
[1776721701645,45.77,75872.38,0.15,-0.24559,0.00011,19.4665]
[1776721701675,45.77,75872.38,0.15,-0.24559,0.00011,19.4665]
[1776721701822,45.77,75872.45,0.15,-0.24558,0.00011,19.46611]
[1776721706896,45.77,75874.39,0.15,-0.24536,0.00011,19.45728]
[1776721709747,45.77,75874.39,0.15,-0.24536,0.00011,19.45724]
[1776721709765,45.77,75874.94,0.15,-0.2453,0.00011,19.45475]
[1776721714047,45.77,75875.34,0.15,-0.24522,0.00011,19.44886]
[1776721718992,45.77,75880.03,0.15,-0.2447,0.00011,19.4278]
[1776721719874,45.77,75880.03,0.15,-0.2447,0.00011,19.4278]
[1776721720741,45.77,75881.34,0.15,-0.24456,0.00011,19.42193]
[1776721720827,45.77,75881.2,0.15,-0.24457,0.00011,19.42257]
[1776721721906,45.77,75881.2,0.15,-0.24457,0.00011,19.42257]
[1776721722601,45.77,75882.52,0.15,-0.24443,0.00011,19.41665]
[1776721723937,45.77,75882.52,0.15,-0.24443,0.00011,19.41669]
[1776721724764,45.77,75882.12,0.15,-0.24447,0.00011,19.4185]
[1776721730146,45.77,75883.23,0.15,-0.24435,0.00011,19.41358]
[1776721733732,45.77,75882.9,0.15,-0.24439,0.00011,19.41512]
[1776721734070,45.77,75880.53,0.15,-0.24465,0.00011,19.42577]
[1776721734834,45.77,75880.53,0.15,-0.24465,0.00011,19.42578]
[1776721737064,45.77,75878.79,0.15,-0.24484,0.00011,19.43359]
[1776721742179,45.77,75877.64,0.15,-0.24497,0.00011,19.43873]
[1776721742575,45.77,75875.33,0.15,-0.24523,0.00011,19.44909]
[1776721749193,45.77,75873.3,0.15,-0.24545,0.00011,19.45809]
[1776721752542,45.77,75872.84,0.15,-0.2455,0.00011,19.46008]
[1776721752599,45.77,75872.84,0.15,-0.2455,0.00011,19.46008]
[1776721757255,45.77,75875.56,0.15,-0.2452,0.00011,19.44791]
[1776721758046,45.77,75877.4,0.15,-0.245,0.00011,19.43967]
[1776721759342,45.77,75878.1,0.15,-0.24492,0.00011,19.43654]
[1776721760421,45.77,75878.12,0.15,-0.24492,0.00011,19.43647]
[1776721760502,45.77,75877.82,0.15,-0.24495,0.00011,19.43782]
[1776721762459,45.77,75877.32,0.15,-0.24501,0.00011,19.44007]
[1776721762589,45.77,75877.32,0.15,-0.24501,0.00011,19.44007]
[1776721762690,45.77,75875.39,0.15,-0.24522,0.00011,19.44873]
[1776721763930,45.77,75875.39,0.15,-0.24522,0.00011,19.44873]
[1776721769073,45.77,75877.25,0.15,-0.24501,0.00011,19.44038]
[1776721774370,45.77,75879.71,0.15,-0.24471,0.00011,19.42537]
[1776721782163,45.77,75881.18,0.15,-0.24455,0.00011,19.41893]
[1776721784057,45.77,75881.18,0.15,-0.24455,0.00011,19.41893]
[1776721784136,45.77,75881.18,0.15,-0.24455,0.00011,19.41893]
[1776721784857,45.77,75883.24,0.15,-0.24433,0.00011,19.40974]
[1776721788268,45.77,75884.73,0.15,-0.24416,0.00011,19.40307]
[1776721788317,45.77,75884.73,0.15,-0.24416,0.00011,19.40307]
[1776721788326,45.77,75884.73,0.15,-0.24416,0.00011,19.40307]
[1776721788485,45.77,75884.73,0.15,-0.24416,0.00011,19.40307]
[1776721788832,45.77,75884.73,0.15,-0.24416,0.00011,19.40307]
[1776721788926,45.77,75885.15,0.15,-0.24412,0.00011,19.40127]
[1776721789056,45.77,75885.15,0.15,-0.24412,0.00011,19.40127]
[1776721790851,45.77,75885.15,0.15,-0.24412,0.00011,19.40127]
[1776721790946,45.77,75885.59,0.15,-0.24407,0.00011,19.39935]
[1776721793279,45.77,75885.26,0.15,-0.24411,0.00011,19.40086]
[1776721793484,45.77,75887.43,0.15,-0.24387,0.00011,19.39114]
[1776721798853,45.77,75889.29,0.15,-0.24366,0.00011,19.38295]
[1776721799009,45.77,75890.72,0.15,-0.24351,0.00011,19.37661]
[1776721799283,45.77,75890.72,0.15,-0.24351,0.00011,19.37661]
[1776721801756,45.77,75892.2,0.15,-0.24335,0.00011,19.37]
[1776721801804,45.77,75892.2,0.15,-0.24335,0.00011,19.37]
[1776721803036,45.77,75893.81,0.15,-0.24317,0.00011,19.36288]
[1776721803085,45.77,75893.81,0.15,-0.24317,0.00011,19.36288]
[1776721803312,45.77,75893.67,0.15,-0.24319,0.00011,19.36357]
[1776721805064,45.77,75893.71,0.15,-0.24319,0.00011,19.36346]
[1776721805118,45.77,75893.71,0.15,-0.24319,0.00011,19.36346]
[1776721805144,45.77,75893.71,0.15,-0.24319,0.00011,19.36346]
[1776721805197,45.77,75893.71,0.15,-0.24319,0.00011,19.36346]
[1776721805579,45.77,75889.68,0.15,-0.24363,0.00011,19.38167]
[1776721807096,45.78,75889.68,0.15,-0.24363,0.00011,19.38172]
[1776721812696,45.78,75883.59,0.15,-0.24431,0.00011,19.4092]
[1776721812762,45.78,75883.59,0.15,-0.24431,0.00011,19.4092]
[1776721818686,45.78,75883.47,0.15,-0.24433,0.00011,19.40992]
[1776721820309,45.78,75883.16,0.15,-0.24436,0.00011,19.41137]
[1776721820993,45.78,75883.16,0.15,-0.24436,0.00011,19.41137]
[1776721821585,45.78,75883.16,0.15,-0.24436,0.00011,19.4114]
[1776721823313,45.78,75879.54,0.15,-0.24477,0.00011,19.4277]
[1776721823459,45.78,75879.54,0.15,-0.24477,0.00011,19.42771]
[1776721828494,45.78,75878.92,0.15,-0.24484,0.00011,19.43057]
[1776721829380,45.78,75878.92,0.15,-0.24484,0.00011,19.43057]
[1776721829501,45.78,75878.19,0.15,-0.24492,0.00011,19.43386]
[1776721835018,45.78,75878.44,0.15,-0.24486,0.00011,19.42875]
[1776721835808,45.78,75878.14,0.15,-0.2449,0.00011,19.43013]
[1776721836432,45.78,75882.75,0.15,-0.24439,0.00011,19.40948]
[1776721836501,45.78,75882.75,0.15,-0.24439,0.00011,19.40948]
[1776721836598,45.78,75888.35,0.15,-0.24377,0.00011,19.38431]
[1776721837476,45.78,75888.35,0.15,-0.24377,0.00011,19.38431]
[1776721837681,45.78,75890.54,0.15,-0.24353,0.00011,19.3745]
[1776721839606,45.78,75890.54,0.15,-0.24353,0.00011,19.37457]
[1776721839619,45.78,75890.54,0.15,-0.24353,0.00011,19.37457]
[1776721839823,45.78,75891.89,0.15,-0.24338,0.00011,19.36865]
[1776721844859,45.78,75893.78,0.15,-0.24318,0.00011,19.36062]
[1776721845293,45.78,75893.78,0.15,-0.24318,0.00011,19.36062]
[1776721845587,45.78,75893.78,0.15,-0.24318,0.00011,19.36062]
[1776721845663,45.78,75892.77,0.15,-0.24329,0.00011,19.36517]
[1776721847607,45.78,75892.77,0.15,-0.2433,0.00011,19.36527]
[1776721847853,45.78,75893.31,0.15,-0.24324,0.00011,19.36302]
[1776721853250,45.79,75893.26,0.15,-0.24325,0.00011,19.36351]
[1776721858704,45.79,75894.99,0.15,-0.24308,0.00011,19.35636]
[1776721861833,45.79,75895.03,0.15,-0.24307,0.00011,19.35627]
[1776721861867,45.79,75895.03,0.15,-0.24307,0.00011,19.35627]
[1776721867767,45.79,75896.56,0.15,-0.24292,0.00011,19.35012]
[1776721873824,45.79,75896.94,0.15,-0.24289,0.00011,19.3488]
[1776721873931,45.79,75896.94,0.15,-0.24289,0.00011,19.3488]
[1776721880068,45.8,75901.79,0.15,-0.24237,0.00011,19.32771]
[1776721880599,45.8,75901.79,0.15,-0.24238,0.00011,19.32784]
[1776721880862,45.8,75901.47,0.15,-0.24241,0.00011,19.32941]
[1776721882085,45.8,75901.2,0.15,-0.24245,0.00011,19.33075]
[1776721882883,45.8,75899.0,0.15,-0.24269,0.00011,19.34079]
[1776721885881,45.8,75898.92,0.15,-0.24271,0.00011,19.34137]
[1776721886682,45.8,75898.42,0.15,-0.24277,0.00011,19.34383]
[1776721886720,45.8,75898.42,0.15,-0.24277,0.00011,19.34383]
[1776721886742,45.8,75898.42,0.15,-0.24277,0.00011,19.34383]
[1776721891941,45.81,75897.86,0.15,-0.24281,0.00011,19.34293]
[1776721896974,45.81,75899.38,0.15,-0.24266,0.00011,19.33662]
[1776721899172,45.81,75899.37,0.15,-0.24266,0.00011,19.33689]
[1776721905030,45.81,75900.4,0.15,-0.24256,0.00011,19.33289]
[1776721908052,45.82,75902.21,0.15,-0.24237,0.00011,19.32497]
[1776721908123,45.82,75902.21,0.15,-0.24237,0.00011,19.3251]
[1776721908156,45.82,75902.21,0.15,-0.24237,0.00011,19.3251]
[1776721910352,45.82,75902.6,0.15,-0.24234,0.00011,19.32359]
[1776721910366,45.82,75902.6,0.15,-0.24234,0.00011,19.32359]
[1776721910473,45.82,75902.6,0.15,-0.24234,0.00011,19.32359]
[1776721911072,45.82,75902.47,0.15,-0.24235,0.00011,19.32431]
[1776721916107,45.82,75905.93,0.15,-0.24199,0.00011,19.30943]
[1776721921143,45.83,75907.62,0.15,-0.24182,0.00011,19.30262]
[1776721923167,45.83,75906.31,0.15,-0.24197,0.00011,19.3087]
[1776721923533,45.83,75905.9,0.15,-0.24202,0.00011,19.31072]
[1776721923946,45.83,75908.28,0.15,-0.24176,0.00011,19.29997]
[1776721924712,45.83,75908.28,0.15,-0.24176,0.00011,19.29997]
[1776721929762,45.83,75910.23,0.15,-0.24157,0.00011,19.29229]
[1776721932806,45.84,75911.39,0.15,-0.24145,0.00011,19.28764]
[1776721932887,45.84,75913.47,0.15,-0.24123,0.00011,19.27823]
[1776721939155,45.84,75914.12,0.15,-0.24118,0.00011,19.27632]
[1776721944179,45.85,75909.53,0.15,-0.24171,0.00011,19.29835]
[1776721949348,45.85,75911.09,0.15,-0.24156,0.00011,19.29214]
[1776721954395,45.86,75914.51,0.15,-0.24117,0.00011,19.27348]
[1776721955238,45.86,75914.51,0.15,-0.24117,0.00011,19.27348]
[1776721955418,45.86,75914.51,0.15,-0.24117,0.00011,19.27348]
[1776721955863,45.86,75914.51,0.15,-0.24118,0.00011,19.27366]
[1776721957231,45.86,75914.51,0.15,-0.24118,0.00011,19.27384]
[1776721957902,45.86,75914.51,0.15,-0.24118,0.00011,19.27384]
[1776721967474,45.87,75907.21,0.15,-0.24201,0.00011,19.30804]
[1776721972509,45.87,75911.97,0.15,-0.2415,0.00011,19.28702]
[1776721977544,45.87,75916.1,0.15,-0.24106,0.00011,19.26885]
[1776721978912,45.87,75916.1,0.15,-0.24106,0.00011,19.26885]
[1776721979133,45.87,75918.32,0.15,-0.24082,0.00011,19.25905]
[1776721984141,45.87,75921.41,0.15,-0.24049,0.00011,19.24561]
[1776721989192,45.88,75923.75,0.15,-0.24025,0.00011,19.23574]
[1776721994222,45.88,75926.42,0.15,-0.23998,0.00011,19.22445]
[1776721995636,45.88,75927.59,0.15,-0.23986,0.00011,19.21948]
[1776721995727,45.88,75929.4,0.15,-0.23966,0.00011,19.21128]
[1776721999287,45.89,75930.83,0.15,-0.23952,0.00011,19.20535]
[1776721999748,45.89,75930.83,0.15,-0.23952,0.00011,19.20535]
[1776722005985,45.89,75930.6,0.15,-0.23957,0.00011,19.20773]
[1776722011784,45.9,75929.8,0.15,-0.23966,0.00011,19.20842]
[1776722016821,45.9,75928.47,0.15,-0.23982,0.00011,19.21537]
[1776722019992,45.91,75928.65,0.15,-0.23981,0.00011,19.21491]
[1776722026128,45.91,75928.37,0.15,-0.23987,0.00011,19.21723]
[1776722026203,45.91,75927.38,0.15,-0.23998,0.00011,19.22206]
[1776722028039,45.91,75927.38,0.15,-0.23998,0.00011,19.22206]
[1776722028105,45.91,75927.98,0.15,-0.23992,0.00011,19.21968]
[1776722029482,45.91,75927.98,0.15,-0.23992,0.00011,19.21968]
[1776722030685,45.91,75929.11,0.15,-0.2398,0.00011,19.21473]
[1776722030753,45.91,75929.11,0.15,-0.2398,0.00011,19.21473]
[1776722031140,45.91,75929.11,0.15,-0.2398,0.00011,19.21473]
[1776722031149,45.91,75929.11,0.15,-0.2398,0.00011,19.21473]
[1776722031237,45.91,75938.08,0.15,-0.23882,0.00011,19.17396]
[1776722035563,45.91,75945.46,0.15,-0.23801,0.00011,19.13996]
[1776722036240,45.91,75945.46,0.15,-0.23801,0.00011,19.13996]
[1776722036171,45.91,75945.34,0.15,-0.23801,0.00011,19.14025]
[1776722036535,45.91,75945.34,0.15,-0.23801,0.00011,19.14025]
[1776722036626,45.91,75945.34,0.15,-0.23801,0.00011,19.14025]
[1776722036961,45.91,75945.34,0.15,-0.23801,0.00011,19.14025]
[1776722039471,45.91,75946.34,0.15,-0.2379,0.00011,19.13546]
[1776722042286,45.91,75945.13,0.15,-0.23802,0.00011,19.14062]
[1776722043004,45.91,75944.72,0.15,-0.23807,0.00011,19.14237]
[1776722048040,45.9,75943.9,0.15,-0.23814,0.00011,19.14546]
[1776722051047,45.9,75943.59,0.15,-0.23817,0.00011,19.14667]
[1776722051187,45.9,75943.59,0.15,-0.23817,0.00011,19.14667]
[1776722051879,45.9,75942.81,0.15,-0.23825,0.00011,19.15012]
[1776722051905,45.9,75942.81,0.15,-0.23825,0.00011,19.15012]
[1776722053808,45.9,75941.96,0.15,-0.23834,0.00011,19.1538]
[1776722053868,45.9,75941.96,0.15,-0.23834,0.00011,19.1538]
[1776722059117,45.9,75939.02,0.15,-0.23865,0.00011,19.16658]
[1776722061590,45.9,75939.02,0.15,-0.23865,0.00011,19.16658]
[1776722062695,45.9,75938.48,0.15,-0.2387,0.00011,19.16873]
[1776722062802,45.9,75938.48,0.15,-0.2387,0.00011,19.16873]
[1776722062853,45.9,75938.48,0.15,-0.2387,0.00011,19.16873]
[1776722063146,45.9,75935.8,0.15,-0.239,0.00011,19.18114]
[1776722064101,45.9,75935.8,0.15,-0.239,0.00011,19.18114]
[1776722064167,45.9,75935.8,0.15,-0.239,0.00011,19.18114]
[1776722064642,45.9,75929.38,0.15,-0.23971,0.00011,19.21048]
[1776722065159,45.9,75929.38,0.15,-0.23971,0.00011,19.21067]
[1776722065643,45.9,75929.38,0.15,-0.23971,0.00011,19.21067]
[1776722065697,45.9,75929.38,0.15,-0.23971,0.00011,19.21067]
[1776722066345,45.9,75927.0,0.15,-0.23997,0.00011,19.22163]
[1776722066408,45.9,75927.0,0.15,-0.23997,0.00011,19.22163]
[1776722067216,45.9,75927.0,0.15,-0.23997,0.00011,19.22163]
[1776722067286,45.9,75927.0,0.15,-0.23997,0.00011,19.22163]
[1776722068101,45.9,75925.68,0.15,-0.24012,0.00011,19.22779]
[1776722068177,45.9,75925.68,0.15,-0.24012,0.00011,19.22779]
[1776722068491,45.9,75925.07,0.15,-0.24019,0.00011,19.23072]
[1776722070675,45.9,75925.05,0.15,-0.2402,0.00011,19.23114]
[1776722070967,45.9,75925.05,0.15,-0.2402,0.00011,19.23114]
[1776722071046,45.9,75925.05,0.15,-0.2402,0.00011,19.23114]
[1776722073750,45.91,75924.37,0.15,-0.24026,0.00011,19.23064]
[1776722073828,45.91,75924.37,0.15,-0.24026,0.00011,19.23064]
[1776722074209,45.91,75924.37,0.15,-0.24026,0.00011,19.23064]
[1776722074241,45.91,75924.37,0.15,-0.24026,0.00011,19.23064]
[1776722081273,45.91,75923.36,0.15,-0.2404,0.00011,19.23643]
[1776722086308,45.92,75923.56,0.15,-0.24039,0.00011,19.23625]
[1776722091344,45.92,75921.53,0.15,-0.24063,0.00011,19.24612]
[1776722096618,45.92,75920.71,0.15,-0.24073,0.00011,19.25043]
[1776722103428,45.93,75920.87,0.15,-0.24074,0.00011,19.25053]
[1776722108464,45.93,75926.86,0.15,-0.24007,0.00011,19.22306]
[1776722113726,45.92,75930.97,0.15,-0.2396,0.00011,19.20367]
[1776722116167,45.92,75931.5,0.15,-0.23954,0.00011,19.20093]
[1776722116229,45.92,75931.5,0.15,-0.23954,0.00011,19.20093]
[1776722121554,45.91,75931.03,0.15,-0.23956,0.00011,19.20195]
[1776722126828,45.91,75931.39,0.15,-0.23951,0.00011,19.19958]
[1776722129441,45.91,75931.39,0.15,-0.2395,0.00011,19.19916]
[1776722129609,45.91,75931.39,0.15,-0.2395,0.00011,19.19916]
[1776722134645,45.91,75931.13,0.15,-0.23948,0.00011,19.19563]
[1776722139681,45.9,75930.22,0.15,-0.23957,0.00011,19.19915]
[1776722143380,45.9,75927.83,0.15,-0.23982,0.00011,19.20971]
[1776722143650,45.9,75927.89,0.15,-0.23981,0.00011,19.2093]
[1776722143739,45.9,75926.43,0.15,-0.23997,0.00011,19.21577]
[1776722144928,45.9,75926.43,0.15,-0.23997,0.00011,19.21577]
[1776722145018,45.9,75926.43,0.15,-0.23997,0.00011,19.21577]
[1776722145181,45.9,75926.43,0.15,-0.23997,0.00011,19.21577]
[1776722145290,45.9,75926.43,0.15,-0.23997,0.00011,19.21577]
[1776722145322,45.9,75924.48,0.15,-0.24019,0.00011,19.2248]
[1776722145472,45.9,75924.48,0.15,-0.24019,0.00011,19.2248]
[1776722145509,45.9,75924.48,0.15,-0.24019,0.00011,19.2248]
[1776722146246,45.9,75924.48,0.15,-0.24019,0.00011,19.2248]
[1776722146287,45.9,75912.86,0.15,-0.24147,0.00011,19.27772]
[1776722147016,45.9,75912.86,0.15,-0.24147,0.00011,19.27772]
[1776722147034,45.9,75912.86,0.15,-0.24147,0.00011,19.27772]
[1776722147109,45.9,75907.44,0.15,-0.24207,0.00011,19.30217]
[1776722149742,45.9,75906.47,0.15,-0.24218,0.00011,19.30679]
[1776722149793,45.9,75906.38,0.15,-0.24219,0.00011,19.30732]
[1776722150761,45.9,75906.38,0.15,-0.24219,0.00011,19.30732]
[1776722152996,45.91,75914.38,0.15,-0.24132,0.00011,19.27149]
[1776722153025,45.91,75914.38,0.15,-0.24132,0.00011,19.27149]
[1776722153213,45.91,75917.5,0.15,-0.24098,0.00011,19.25773]
[1776722158814,45.91,75918.95,0.15,-0.24084,0.00011,19.25201]
[1776722162977,45.91,75920.3,0.15,-0.24071,0.00011,19.2464]
[1776722167143,45.91,75932.41,0.15,-0.23938,0.00011,19.19136]
[1776722170010,45.91,75933.62,0.15,-0.23924,0.00011,19.18553]
[1776722170034,45.91,75933.62,0.15,-0.23924,0.00011,19.18553]
[1776722170103,45.91,75933.79,0.15,-0.23921,0.00011,19.1846]
[1776722173296,45.91,75934.3,0.15,-0.23915,0.00011,19.18199]
[1776722173395,45.91,75934.82,0.15,-0.23909,0.00011,19.17934]
[1776722176081,45.91,75934.82,0.15,-0.23909,0.00011,19.1792]
[1776722176138,45.91,75931.58,0.15,-0.23943,0.00011,19.19361]
[1776722176676,45.91,75931.58,0.15,-0.23943,0.00011,19.19361]
[1776722177043,45.91,75931.58,0.15,-0.23943,0.00011,19.19361]
[1776722177053,45.91,75931.58,0.15,-0.23943,0.00011,19.19361]
[1776722177191,45.91,75931.58,0.15,-0.23943,0.00011,19.19361]
[1776722177198,45.9,75931.58,0.15,-0.23943,0.00011,19.19345]
[1776722184999,45.9,75928.77,0.15,-0.23971,0.00011,19.20501]
[1776722190043,45.89,75928.72,0.15,-0.2397,0.00011,19.20436]
[1776722191901,45.89,75928.72,0.15,-0.2397,0.00011,19.20436]
[1776722191952,45.89,75928.72,0.15,-0.2397,0.00011,19.20436]
[1776722192112,45.89,75930.49,0.15,-0.23946,0.00011,19.19191]
[1776722193200,45.89,75930.49,0.15,-0.23946,0.00011,19.19191]
[1776722193236,45.89,75930.49,0.15,-0.23946,0.00011,19.19191]
[1776722193375,45.89,75930.49,0.15,-0.23946,0.00011,19.19191]
[1776722193302,45.89,75930.49,0.15,-0.23946,0.00011,19.19157]
[1776722197220,45.89,75933.4,0.15,-0.23913,0.00011,19.17803]
[1776722197315,45.89,75934.43,0.15,-0.23901,0.00011,19.17305]
[1776722198390,45.89,75934.43,0.15,-0.23901,0.00011,19.17305]
[1776722198484,45.89,75934.26,0.15,-0.23903,0.00011,19.17367]
[1776722204132,45.88,75933.45,0.15,-0.2391,0.00011,19.17664]
[1776722209167,45.88,75933.21,0.15,-0.23911,0.00011,19.17692]
[1776722214190,45.88,75934.34,0.15,-0.23897,0.00011,19.17138]
[1776722216144,45.88,75932.71,0.15,-0.23915,0.00011,19.17872]
[1776722216247,45.88,75932.71,0.15,-0.23915,0.00011,19.17872]
[1776722216631,45.88,75929.03,0.15,-0.23956,0.00011,19.19563]
[1776722217161,45.88,75929.03,0.15,-0.23956,0.00011,19.19563]
[1776722217178,45.88,75929.03,0.15,-0.23956,0.00011,19.19563]
[1776722217229,45.88,75927.52,0.15,-0.23973,0.00011,19.20267]
[1776722218764,45.88,75927.52,0.15,-0.23973,0.00011,19.20284]
[1776722220417,45.88,75925.57,0.15,-0.23995,0.00011,19.21185]
[1776722220423,45.88,75925.57,0.15,-0.23995,0.00011,19.21185]
[1776722220424,45.88,75924.61,0.15,-0.24006,0.00011,19.21636]
[1776722226286,45.89,75921.71,0.15,-0.2404,0.00011,19.23055]
[1776722227202,45.89,75921.71,0.15,-0.2404,0.00011,19.23055]
[1776722227241,45.89,75921.71,0.15,-0.2404,0.00011,19.23055]
[1776722227446,45.89,75921.71,0.15,-0.2404,0.00011,19.23055]
[1776722227461,45.89,75921.63,0.15,-0.24041,0.00011,19.23108]
[1776722228028,45.89,75921.63,0.15,-0.24041,0.00011,19.23108]
[1776722228087,45.89,75921.63,0.15,-0.24041,0.00011,19.23108]
[1776722228300,45.89,75921.63,0.15,-0.24042,0.00011,19.23124]
[1776722229918,45.89,75921.89,0.15,-0.24039,0.00011,19.23023]
[1776722229952,45.89,75921.89,0.15,-0.24039,0.00011,19.23023]
[1776722230080,45.89,75921.89,0.15,-0.24039,0.00011,19.23023]
[1776722230192,45.89,75921.89,0.15,-0.24039,0.00011,19.23023]
[1776722230279,45.89,75921.89,0.15,-0.24039,0.00011,19.23023]
[1776722230320,45.89,75921.89,0.15,-0.24039,0.00011,19.23023]
[1776722234025,45.89,75931.63,0.15,-0.23932,0.00011,19.18586]
[1776722234868,45.89,75934.54,0.15,-0.23899,0.00011,19.17232]
[1776722235349,45.89,75934.61,0.15,-0.23898,0.00011,19.17185]
[1776722236773,45.89,75934.84,0.15,-0.23895,0.00011,19.17065]
[1776722236802,45.89,75934.84,0.15,-0.23895,0.00011,19.17065]
[1776722240960,45.88,75934.4,0.15,-0.23899,0.00011,19.1722]
[1776722241029,45.88,75934.4,0.15,-0.23899,0.00011,19.1722]
[1776722241131,45.88,75933.99,0.15,-0.23903,0.00011,19.17391]
[1776722242970,45.88,75933.99,0.15,-0.23903,0.00011,19.17361]
[1776722245166,45.88,75932.13,0.15,-0.23922,0.00011,19.18175]
[1776722245403,45.88,75932.13,0.15,-0.23922,0.00011,19.18175]
[1776722245447,45.88,75930.37,0.15,-0.23941,0.00011,19.18958]
[1776722250456,45.87,75927.6,0.15,-0.23969,0.00011,19.2013]
[1776722251019,45.87,75927.6,0.15,-0.23969,0.00011,19.2013]
[1776722251092,45.87,75927.6,0.15,-0.23969,0.00011,19.2013]
[1776722251463,45.87,75927.13,0.15,-0.23971,0.00011,19.19919]
[1776722256498,45.87,75926.43,0.15,-0.23977,0.00011,19.20147]
[1776722261533,45.87,75926.84,0.15,-0.23973,0.00011,19.19973]
[1776722267249,45.87,75929.69,0.15,-0.23941,0.00011,19.18642]
[1776722267300,45.87,75929.69,0.15,-0.23941,0.00011,19.18642]
[1776722267346,45.87,75929.68,0.15,-0.2394,0.00011,19.18612]
[1776722271488,45.86,75931.78,0.15,-0.23916,0.00011,19.17625]
[1776722271533,45.86,75931.78,0.15,-0.23916,0.00011,19.17625]
[1776722271903,45.86,75932.08,0.15,-0.23912,0.00011,19.17473]
[1776722271952,45.86,75932.08,0.15,-0.23912,0.00011,19.17473]
[1776722272120,45.86,75932.08,0.15,-0.23912,0.00011,19.17473]
[1776722275418,45.86,75934.22,0.15,-0.23888,0.00011,19.16456]
[1776722275505,45.86,75937.24,0.15,-0.23854,0.00011,19.15057]
[1776722277352,45.86,75937.24,0.15,-0.23854,0.00011,19.15057]
[1776722277366,45.86,75937.24,0.15,-0.23854,0.00011,19.15057]
[1776722277414,45.86,75937.24,0.15,-0.23854,0.00011,19.15057]
[1776722277440,45.86,75948.28,0.15,-0.23734,0.00011,19.10009]
[1776722279462,45.86,75952.61,0.15,-0.23686,0.00011,19.08031]
[1776722279554,45.86,75952.61,0.15,-0.23686,0.00011,19.08023]
[1776722280101,45.86,75952.61,0.15,-0.23686,0.00011,19.08023]
[1776722281474,45.86,75950.01,0.15,-0.23715,0.00011,19.09211]
[1776722281484,45.86,75947.73,0.15,-0.23739,0.00011,19.1024]
[1776722282141,45.86,75947.73,0.15,-0.23739,0.00011,19.1024]
[1776722282932,45.86,75947.0,0.15,-0.23747,0.00011,19.10573]
[1776722284269,45.86,75947.0,0.15,-0.23747,0.00011,19.10567]
[1776722284980,45.86,75945.82,0.15,-0.2376,0.00011,19.11093]
[1776722285539,45.86,75945.82,0.15,-0.2376,0.00011,19.11093]
[1776722285593,45.86,75944.99,0.15,-0.23769,0.00011,19.11471]
[1776722287558,45.86,75944.99,0.15,-0.23768,0.00011,19.11465]
[1776722288407,45.86,75943.24,0.15,-0.23787,0.00011,19.12244]
[1776722293757,45.85,75946.98,0.15,-0.23746,0.00011,19.10513]
[1776722298777,45.85,75943.4,0.15,-0.23784,0.00011,19.12127]
[1776722306851,45.85,75940.74,0.15,-0.23812,0.00011,19.13287]
[1776722312000,45.85,75939.74,0.15,-0.23823,0.00011,19.13737]
[1776722318390,45.85,75938.57,0.15,-0.23832,0.00011,19.13834]
[1776722323972,45.85,75937.68,0.15,-0.23841,0.00011,19.1421]
[1776722330403,45.85,75936.9,0.15,-0.23849,0.00011,19.14548]
[1776722331519,45.85,75936.9,0.15,-0.23849,0.00011,19.14536]
[1776722331566,45.85,75936.9,0.15,-0.23849,0.00011,19.14536]
[1776722331620,45.85,75936.9,0.15,-0.23849,0.00011,19.14531]
[1776722331729,45.85,75936.9,0.15,-0.23849,0.00011,19.14531]
[1776722332530,45.85,75936.9,0.15,-0.23849,0.00011,19.14531]
[1776722332546,45.85,75936.9,0.15,-0.23849,0.00011,19.14531]
[1776722334180,45.85,75936.9,0.15,-0.23849,0.00011,19.14527]
[1776722334504,45.85,75936.9,0.15,-0.23849,0.00011,19.14527]
[1776722334586,45.85,75936.9,0.15,-0.23849,0.00011,19.14527]
[1776722334575,45.85,75922.7,0.15,-0.24006,0.00011,19.21033]
[1776722334648,45.85,75922.7,0.15,-0.24006,0.00011,19.21033]
[1776722335050,45.85,75922.7,0.15,-0.24006,0.00011,19.21033]
[1776722340089,45.85,75917.17,0.15,-0.24069,0.00011,19.23645]
[1776722341194,45.85,75917.17,0.15,-0.24069,0.00011,19.23645]
[1776722341209,45.85,75917.17,0.15,-0.24069,0.00011,19.23645]
[1776722342260,45.86,75917.58,0.15,-0.24065,0.00011,19.23497]
[1776722344264,45.86,75914.93,0.15,-0.24095,0.00011,19.24718]
[1776722344400,45.86,75911.68,0.15,-0.24131,0.00011,19.26208]
[1776722347138,45.86,75920.83,0.15,-0.24032,0.00011,19.22125]
[1776722352174,45.87,75921.27,0.15,-0.24029,0.00011,19.22034]
[1776722356347,45.87,75922.18,0.15,-0.2402,0.00011,19.21643]
[1776722356417,45.87,75922.18,0.15,-0.2402,0.00011,19.21643]
[1776722356447,45.87,75922.18,0.15,-0.2402,0.00011,19.21643]
[1776722356549,45.87,75922.72,0.15,-0.24016,0.00011,19.21482]
[1776722363251,45.88,75923.66,0.15,-0.24008,0.00011,19.21177]
[1776722368553,45.88,75923.92,0.15,-0.24008,0.00011,19.21177]
[1776722373588,45.89,75925.11,0.15,-0.23994,0.00011,19.20329]
[1776722374259,45.89,75925.11,0.15,-0.23994,0.00011,19.20329]
[1776722376171,45.89,75925.06,0.15,-0.23995,0.00011,19.20372]
[1776722376235,45.89,75925.06,0.15,-0.23995,0.00011,19.20372]
[1776722376514,45.89,75926.44,0.15,-0.23981,0.00011,19.19783]
[1776722378552,45.89,75928.93,0.15,-0.23954,0.00011,19.1867]
[1776722378594,45.89,75930.13,0.15,-0.23942,0.00011,19.18144]
[1776722380843,45.89,75933.59,0.15,-0.23904,0.00011,19.16593]
[1776722380917,45.89,75933.59,0.15,-0.23904,0.00011,19.16593]
[1776722381072,45.89,75933.59,0.15,-0.23904,0.00011,19.16593]
[1776722381377,45.9,75934.77,0.15,-0.23892,0.00011,19.16099]
[1776722382419,45.9,75934.77,0.15,-0.23892,0.00011,19.16099]
[1776722382498,45.9,75934.77,0.15,-0.23892,0.00011,19.16099]
[1776722382599,45.9,75933.71,0.15,-0.23904,0.00011,19.16602]
[1776722384204,45.9,75933.71,0.15,-0.23905,0.00011,19.16623]
[1776722384398,45.9,75933.71,0.15,-0.23905,0.00011,19.16644]
[1776722384849,45.9,75933.71,0.15,-0.23905,0.00011,19.16644]
[1776722384856,45.9,75933.71,0.15,-0.23905,0.00011,19.16644]
[1776722384939,45.9,75933.71,0.15,-0.23905,0.00011,19.16644]
[1776722385406,45.9,75933.56,0.15,-0.23907,0.00011,19.16733]
[1776722386599,45.9,75933.56,0.15,-0.23907,0.00011,19.16733]
[1776722386660,45.9,75933.5,0.15,-0.23908,0.00011,19.16781]
[1776722386879,45.9,75933.5,0.15,-0.23908,0.00011,19.16781]
[1776722387421,45.9,75933.5,0.15,-0.23908,0.00011,19.16767]
[1776722392589,45.9,75936.63,0.15,-0.23873,0.00011,19.15298]
[1776722392697,45.9,75936.63,0.15,-0.23873,0.00011,19.15298]
[1776722392941,45.9,75932.46,0.15,-0.23918,0.00011,19.1718]
[1776722393669,45.9,75932.11,0.15,-0.23922,0.00011,19.17326]
[1776722394959,45.9,75932.11,0.15,-0.23922,0.00011,19.17326]
[1776722395477,45.9,75932.11,0.15,-0.23921,0.00011,19.17299]
[1776722397076,45.9,75932.11,0.15,-0.23921,0.00011,19.17299]
[1776722397211,45.9,75932.11,0.15,-0.23921,0.00011,19.17299]
[1776722400707,45.9,75930.81,0.15,-0.23936,0.00011,19.17938]
[1776722401083,45.9,75929.95,0.15,-0.23946,0.00011,19.18349]
[1776722401563,45.9,75936.33,0.15,-0.23877,0.00011,19.15452]
[1776722402257,45.9,75936.33,0.15,-0.23877,0.00011,19.15452]
[1776722402751,45.9,75997.18,0.15,-0.23217,0.00011,18.87571]
[1776722403268,45.9,75997.18,0.15,-0.23217,0.00011,18.87571]
[1776722403462,45.9,75997.18,0.15,-0.23217,0.00011,18.87571]
[1776722403565,45.9,75997.18,0.15,-0.23217,0.00011,18.87567]
[1776722404039,45.9,75997.18,0.15,-0.23217,0.00011,18.87567]
[1776722404473,45.9,75997.18,0.15,-0.23217,0.00011,18.87567]
[1776722404586,45.9,75997.18,0.15,-0.23217,0.00011,18.87567]
[1776722404659,45.9,75978.49,0.15,-0.23419,0.00011,18.96197]
[1776722404912,45.9,75978.49,0.15,-0.23419,0.00011,18.96197]
[1776722405139,45.9,75978.49,0.15,-0.23419,0.00011,18.96197]
[1776722405575,45.9,75978.15,0.15,-0.23422,0.00011,18.96354]
[1776722406018,45.9,75978.15,0.15,-0.23422,0.00011,18.96354]
[1776722406142,45.9,75978.15,0.15,-0.23422,0.00011,18.96354]
[1776722406580,45.9,75971.6,0.15,-0.23494,0.00011,18.99393]
[1776722407025,45.9,75971.6,0.15,-0.23494,0.00011,18.99393]
[1776722407167,45.9,75971.6,0.15,-0.23494,0.00011,18.99393]
[1776722407543,45.9,75971.6,0.15,-0.23494,0.00011,18.99393]
[1776722407608,45.9,75971.6,0.15,-0.23494,0.00011,18.99393]
[1776722407690,45.9,75971.6,0.15,-0.23494,0.00011,18.99393]
[1776722407672,45.9,75968.28,0.15,-0.2353,0.00011,19.00918]
[1776722408355,45.9,75968.28,0.15,-0.2353,0.00011,19.00918]
[1776722408730,45.9,75968.28,0.15,-0.2353,0.00011,19.00918]
[1776722408778,45.9,75968.74,0.15,-0.23525,0.00011,19.0071]
[1776722408912,45.9,75968.74,0.15,-0.23525,0.00011,19.0071]
[1776722409604,45.9,75982.94,0.15,-0.23371,0.00011,18.94189]
[1776722409957,45.9,75982.94,0.15,-0.23371,0.00011,18.94189]
[1776722410611,45.9,75994.68,0.15,-0.23245,0.00011,18.88779]
[1776722410908,45.9,75994.68,0.15,-0.23245,0.00011,18.88779]
[1776722411339,45.9,75994.68,0.15,-0.23245,0.00011,18.88779]
[1776722411631,45.9,76000.65,0.15,-0.23182,0.00011,18.86071]
[1776722414789,45.91,76004.04,0.15,-0.23146,0.00011,18.84543]
[1776722415882,45.91,76007.04,0.15,-0.23114,0.00011,18.83177]
[1776722415959,45.91,76007.04,0.15,-0.23114,0.00011,18.83177]
[1776722419785,45.91,76002.27,0.15,-0.23168,0.00011,18.85472]
[1776722419870,45.91,76002.27,0.15,-0.23168,0.00011,18.85472]
[1776722420656,45.91,76002.27,0.15,-0.23168,0.00011,18.85472]
[1776722420668,45.91,76002.27,0.15,-0.23168,0.00011,18.85472]
[1776722420739,45.91,76002.27,0.15,-0.23168,0.00011,18.85472]
[1776722422112,45.91,75993.4,0.15,-0.23264,0.00011,18.89606]
[1776722422177,45.91,75993.4,0.15,-0.23264,0.00011,18.89606]
[1776722422695,45.91,75992.2,0.15,-0.23277,0.00011,18.90174]
[1776722423601,45.91,75992.2,0.15,-0.23277,0.00011,18.90174]
[1776722423735,45.91,75994.88,0.15,-0.23249,0.00011,18.88954]
[1776722423754,45.91,75994.88,0.15,-0.23249,0.00011,18.88954]
[1776722426726,45.92,76003.99,0.15,-0.23152,0.00011,18.84799]
[1776722429064,45.92,76005.4,0.15,-0.23138,0.00011,18.8419]
[1776722429132,45.92,76005.4,0.15,-0.23138,0.00011,18.8419]
[1776722429747,45.92,76006.23,0.15,-0.23129,0.00011,18.83829]
[1776722431612,45.92,76006.21,0.15,-0.2313,0.00011,18.8386]
[1776722431666,45.92,76006.21,0.15,-0.2313,0.00011,18.8386]
[1776722431664,45.92,76007.35,0.15,-0.23115,0.00011,18.82946]
[1776722431887,45.92,76007.35,0.15,-0.23115,0.00011,18.82946]
[1776722432458,45.92,76007.35,0.15,-0.23115,0.00011,18.82946]
[1776722433056,45.92,76011.67,0.15,-0.23069,0.00011,18.80947]
[1776722433076,45.92,76011.67,0.15,-0.23069,0.00011,18.80947]
[1776722433405,45.92,76011.67,0.15,-0.23069,0.00011,18.80947]
[1776722433646,45.92,76011.67,0.15,-0.23069,0.00011,18.80947]
[1776722433747,45.93,76034.45,0.15,-0.22827,0.00011,18.70438]
[1776722434129,45.93,76045.75,0.15,-0.22707,0.00011,18.6517]
[1776722436682,45.93,76046.61,0.15,-0.22698,0.00011,18.64768]
[1776722439673,45.93,76039.56,0.15,-0.22776,0.00011,18.68193]
[1776722439742,45.93,76039.29,0.15,-0.22779,0.00011,18.68357]
[1776722444994,45.97,76044.06,0.15,-0.22746,0.00011,18.66938]
[1776722449460,45.98,76052.85,0.15,-0.22656,0.00011,18.62972]
[1776722449728,45.98,76052.85,0.15,-0.22656,0.00011,18.62972]
[1776722449758,45.98,76062.95,0.15,-0.22551,0.00011,18.58329]
[1776722450601,45.98,76062.95,0.15,-0.22551,0.00011,18.58329]
[1776722450668,45.98,76066.55,0.15,-0.22513,0.00011,18.56644]
[1776722451019,45.98,76066.55,0.15,-0.22513,0.00011,18.56644]
[1776722451092,45.98,76066.55,0.15,-0.22513,0.00011,18.56644]
[1776722451118,45.98,76074.76,0.15,-0.22426,0.00011,18.52797]
[1776722451880,45.98,76074.76,0.15,-0.22426,0.00011,18.52797]
[1776722451934,45.98,76074.76,0.15,-0.22426,0.00011,18.52797]
[1776722452260,45.98,76076.4,0.15,-0.22411,0.00011,18.52105]
[1776722454213,45.98,76076.4,0.15,-0.22411,0.00011,18.52105]
[1776722454271,45.98,76076.4,0.15,-0.22411,0.00011,18.52105]
[1776722454282,45.98,76076.4,0.15,-0.22411,0.00011,18.52105]
[1776722454670,45.99,76077.14,0.15,-0.22406,0.00011,18.51877]
[1776722459855,46.01,76069.49,0.15,-0.22497,0.00011,18.55996]
[1776722460513,46.01,76069.49,0.15,-0.22497,0.00011,18.55996]
[1776722461190,46.03,76067.14,0.15,-0.2253,0.00011,18.57464]
[1776722461245,46.03,76057.33,0.15,-0.22634,0.00011,18.62045]
[1776722461912,46.03,76057.33,0.15,-0.22634,0.00011,18.62045]
[1776722462074,46.03,76057.33,0.15,-0.22634,0.00011,18.62045]
[1776722462194,46.03,76057.33,0.15,-0.22634,0.00011,18.62045]
[1776722462586,46.05,76050.33,0.15,-0.22717,0.00011,18.65748]
[1776722463000,46.05,76050.33,0.15,-0.22717,0.00011,18.65748]
[1776722463972,46.07,76045.72,0.15,-0.22774,0.00011,18.68283]
[1776722464715,46.07,76045.72,0.15,-0.22774,0.00011,18.68283]
[1776722464800,46.07,76045.72,0.15,-0.22774,0.00011,18.68283]
[1776722465589,46.07,76044.37,0.15,-0.2279,0.00011,18.68946]
[1776722465690,46.09,76041.86,0.15,-0.22824,0.00011,18.70476]
[1776722465952,46.09,76041.86,0.15,-0.22824,0.00011,18.70476]
[1776722465987,46.09,76041.86,0.15,-0.22824,0.00011,18.70476]
[1776722466103,46.09,76035.43,0.15,-0.22892,0.00011,18.73456]
[1776722467405,46.09,76035.43,0.15,-0.22892,0.00011,18.73456]
[1776722467510,46.09,76035.43,0.15,-0.22892,0.00011,18.73456]
[1776722467687,46.09,76042.08,0.15,-0.22822,0.00011,18.70403]
[1776722467977,46.09,76042.08,0.15,-0.22822,0.00011,18.70403]
[1776722468056,46.09,76042.08,0.15,-0.22822,0.00011,18.70403]
[1776722468278,46.09,76042.08,0.15,-0.22822,0.00011,18.70403]
[1776722468726,46.09,76042.08,0.15,-0.22822,0.00011,18.70403]
[1776722468791,46.09,76042.08,0.15,-0.22822,0.00011,18.70403]
[1776722469905,46.09,76049.53,0.15,-0.22745,0.00011,18.67011]
[1776722470096,46.09,76049.53,0.15,-0.22746,0.00011,18.67048]
[1776722474322,46.1,76059.13,0.15,-0.22648,0.00011,18.62734]
[1776722479407,46.14,76061.75,0.15,-0.22639,0.00011,18.62419]
[1776722482823,46.15,76060.01,0.15,-0.2266,0.00011,18.63324]
[1776722483051,46.15,76060.01,0.15,-0.2266,0.00011,18.63358]
[1776722483113,46.15,76060.01,0.15,-0.2266,0.00011,18.63358]
[1776722483265,46.15,76060.01,0.15,-0.2266,0.00011,18.63358]
[1776722483722,46.15,76053.46,0.15,-0.2273,0.00011,18.66432]
[1776722484337,46.15,76053.46,0.15,-0.2273,0.00011,18.66432]
[1776722484623,46.15,76039.66,0.15,-0.22876,0.00011,18.72828]
[1776722490241,46.16,76037.23,0.15,-0.22905,0.00011,18.74086]
[1776722494186,46.16,76039.06,0.15,-0.22884,0.00011,18.72898]
[1776722494270,46.16,76039.06,0.15,-0.22884,0.00011,18.72898]
[1776722494350,46.16,76039.06,0.15,-0.22884,0.00011,18.72898]
[1776722494469,46.16,76042.58,0.15,-0.22847,0.00011,18.71293]
[1776722495056,46.16,76042.58,0.15,-0.22847,0.00011,18.71293]
[1776722495146,46.16,76042.58,0.15,-0.22847,0.00011,18.71293]
[1776722495225,46.16,76042.58,0.15,-0.22847,0.00011,18.71293]
[1776722495278,46.16,76042.58,0.15,-0.22848,0.00011,18.71319]
[1776722496297,46.16,76042.58,0.15,-0.22848,0.00011,18.71319]
[1776722496347,46.16,76037.37,0.15,-0.22904,0.00011,18.73753]
[1776722496849,46.16,76037.37,0.15,-0.22904,0.00011,18.73753]
[1776722496858,46.16,76037.37,0.15,-0.22904,0.00011,18.73753]
[1776722497011,46.16,76037.37,0.15,-0.22904,0.00011,18.73753]
[1776722497202,46.16,76037.37,0.15,-0.22904,0.00011,18.73753]
[1776722497504,46.16,76037.37,0.15,-0.22904,0.00011,18.73753]
[1776722497539,46.16,76037.37,0.15,-0.22904,0.00011,18.73753]
[1776722497640,46.16,76037.37,0.15,-0.22904,0.00011,18.73753]
[1776722497667,46.16,76035.63,0.15,-0.22923,0.00011,18.74579]
[1776722500323,46.17,76036.3,0.15,-0.22916,0.00011,18.74314]
[1776722500383,46.17,76036.65,0.15,-0.22913,0.00011,18.74174]
[1776722502959,46.17,76038.54,0.15,-0.22894,0.00011,18.73346]
[1776722503045,46.17,76038.54,0.15,-0.22894,0.00011,18.73346]
[1776722503579,46.17,76041.03,0.15,-0.22868,0.00011,18.72218]
[1776722507943,46.18,76035.64,0.15,-0.22927,0.00011,18.74802]
[1776722508353,46.18,76035.64,0.15,-0.22927,0.00011,18.74802]
[1776722508699,46.18,76035.11,0.15,-0.22933,0.00011,18.75069]
[1776722511430,46.18,76035.81,0.15,-0.22927,0.00011,18.74789]
[1776722511472,46.18,76035.81,0.15,-0.22927,0.00011,18.74789]
[1776722511645,46.18,76035.81,0.15,-0.22927,0.00011,18.74789]
[1776722511721,46.18,76041.54,0.15,-0.22867,0.00011,18.7219]
[1776722512508,46.18,76041.54,0.15,-0.22867,0.00011,18.7219]
[1776722512580,46.18,76041.54,0.15,-0.22867,0.00011,18.7219]
[1776722512825,46.18,76043.35,0.15,-0.22848,0.00011,18.71352]
[1776722513076,46.18,76043.35,0.15,-0.22848,0.00011,18.71352]
[1776722513408,46.18,76043.35,0.15,-0.22849,0.00011,18.71378]
[1776722514445,46.18,76063.27,0.15,-0.22639,0.00011,18.62169]
[1776722515095,46.18,76063.27,0.15,-0.22639,0.00011,18.62169]
[1776722515128,46.18,76063.27,0.15,-0.22639,0.00011,18.62169]
[1776722515421,46.2,76063.27,0.15,-0.22647,0.00011,18.62542]
[1776722516805,46.2,76063.27,0.15,-0.22647,0.00011,18.62542]
[1776722516854,46.2,76069.83,0.15,-0.22579,0.00011,18.59562]
[1776722522125,46.21,76070.54,0.15,-0.22575,0.00011,18.59377]
[1776722522184,46.21,76070.54,0.15,-0.22575,0.00011,18.59377]
[1776722522196,46.21,76070.54,0.15,-0.22575,0.00011,18.59377]
[1776722522237,46.21,76070.54,0.15,-0.22575,0.00011,18.59377]
[1776722522470,46.21,76071.26,0.15,-0.22568,0.00011,18.59079]
[1776722527506,46.29,76069.79,0.15,-0.22622,0.00011,18.61535]
[1776722528946,46.31,76065.75,0.15,-0.22672,0.00011,18.63743]
[1776722529007,46.31,76065.75,0.15,-0.22672,0.00011,18.63743]
[1776722529667,46.32,76062.81,0.15,-0.22709,0.00011,18.65412]
[1776722531236,46.33,76062.81,0.15,-0.2271,0.00011,18.65442]
[1776722531285,46.33,76062.81,0.15,-0.2271,0.00011,18.65442]
[1776722531465,46.33,76062.81,0.15,-0.2271,0.00011,18.65442]
[1776722531566,46.33,76061.82,0.15,-0.22721,0.00011,18.65934]
[1776722532061,46.33,76061.82,0.15,-0.22721,0.00011,18.65934]
[1776722532137,46.33,76061.82,0.15,-0.22721,0.00011,18.65934]
[1776722532782,46.33,76061.82,0.15,-0.22722,0.00011,18.66003]
[1776722536860,46.35,76071.85,0.15,-0.22627,0.0001,18.61846]
[1776722542779,46.36,76079.97,0.15,-0.22545,0.0001,18.58222]
[1776722542837,46.36,76084.39,0.15,-0.225,0.0001,18.56229]
[1776722545290,46.37,76084.34,0.15,-0.22502,0.0001,18.56313]
[1776722545641,46.37,76084.34,0.15,-0.22502,0.0001,18.56313]
[1776722547245,46.37,76084.41,0.15,-0.22502,0.0001,18.56311]
[1776722547440,46.37,76084.41,0.15,-0.22502,0.0001,18.56311]
[1776722547658,46.37,76085.04,0.15,-0.22496,0.0001,18.56048]
[1776722552696,46.37,76087.04,0.15,-0.22475,0.0001,18.54849]
[1776722554706,46.38,76078.02,0.15,-0.22571,0.0001,18.59092]
[1776722559740,46.38,76086.47,0.15,-0.22485,0.0001,18.55312]
[1776722564775,46.39,76086.7,0.15,-0.22487,0.0001,18.55389]
[1776722568262,46.39,76084.66,0.15,-0.2251,0.0001,18.56396]
[1776722568597,46.39,76084.66,0.15,-0.2251,0.0001,18.56396]
[1776722568768,46.39,76084.66,0.15,-0.2251,0.0001,18.56396]
[1776722568858,46.4,76057.29,0.15,-0.22797,0.00011,18.69081]
[1776722569036,46.4,76057.29,0.15,-0.22797,0.00011,18.69081]
[1776722569634,46.4,76057.29,0.15,-0.22797,0.00011,18.69081]
[1776722569676,46.4,76057.29,0.15,-0.22797,0.00011,18.69081]
[1776722569753,46.4,76057.29,0.15,-0.22797,0.00011,18.69081]
[1776722569857,46.41,76043.75,0.15,-0.22946,0.00011,18.75574]
[1776722569980,46.41,76043.75,0.15,-0.22946,0.00011,18.75574]
[1776722570083,46.41,76043.75,0.15,-0.22946,0.00011,18.75574]
[1776722570372,46.41,76043.75,0.15,-0.22946,0.00011,18.75574]
[1776722570484,46.41,76043.75,0.15,-0.22946,0.00011,18.75574]
[1776722570828,46.41,76043.75,0.15,-0.22946,0.00011,18.75596]
[1776722571136,46.41,76043.75,0.15,-0.22946,0.00011,18.75596]
[1776722571227,46.41,76043.75,0.15,-0.22946,0.00011,18.75596]
[1776722571285,46.41,76043.75,0.15,-0.22946,0.00011,18.75596]
[1776722571299,46.41,76043.75,0.15,-0.22946,0.00011,18.75596]
[1776722571833,46.41,76038.62,0.15,-0.23001,0.00011,18.77977]
[1776722572488,46.41,76038.62,0.15,-0.23001,0.00011,18.77977]
[1776722572624,46.41,76038.62,0.15,-0.23001,0.00011,18.77977]
[1776722573168,46.41,76039.28,0.15,-0.22995,0.00011,18.77696]
[1776722573737,46.41,76039.28,0.15,-0.22995,0.00011,18.77696]
[1776722573840,46.41,76039.28,0.15,-0.22995,0.00011,18.77696]
[1776722573868,46.41,76039.28,0.15,-0.22995,0.00011,18.77696]
[1776722573846,46.41,76040.2,0.15,-0.22985,0.00011,18.77295]
[1776722574280,46.41,76040.2,0.15,-0.22985,0.00011,18.77295]
[1776722574608,46.41,76040.2,0.15,-0.22985,0.00011,18.77295]
[1776722574623,46.41,76040.2,0.15,-0.22985,0.00011,18.77295]
[1776722574811,46.41,76040.2,0.15,-0.22985,0.00011,18.77295]
[1776722574907,46.41,76033.79,0.15,-0.23054,0.00011,18.80255]
[1776722576251,46.41,76033.79,0.15,-0.23054,0.00011,18.80255]
[1776722576322,46.41,76033.79,0.15,-0.23054,0.00011,18.80255]
[1776722578641,46.42,76026.57,0.15,-0.23131,0.00011,18.83593]
[1776722579366,46.42,76023.91,0.15,-0.23159,0.00011,18.84823]
[1776722579889,46.42,76023.29,0.15,-0.23167,0.00011,18.85132]
[1776722581870,46.42,76018.35,0.15,-0.23219,0.00011,18.87397]
[1776722582745,46.42,76018.7,0.15,-0.23216,0.00011,18.87247]
[1776722583289,46.42,76017.94,0.15,-0.23224,0.00011,18.87604]
[1776722583484,46.42,76017.94,0.15,-0.23224,0.00011,18.87604]
[1776722583633,46.42,76017.94,0.15,-0.23224,0.00011,18.87604]
[1776722583916,46.42,76015.0,0.15,-0.23256,0.00011,18.88952]
[1776722589076,46.42,76012.22,0.15,-0.23286,0.00011,18.90246]
[1776722595907,46.42,76011.84,0.15,-0.23291,0.00011,18.90456]
[1776722596443,46.42,76012.58,0.15,-0.23283,0.00011,18.90124]
[1776722596523,46.42,76012.58,0.15,-0.23283,0.00011,18.90124]
[1776722596700,46.42,76019.52,0.15,-0.23209,0.00011,18.86966]
[1776722597165,46.42,76019.52,0.15,-0.23209,0.00011,18.86966]
[1776722597295,46.42,76019.52,0.15,-0.23209,0.00011,18.86966]
[1776722597304,46.42,76019.52,0.15,-0.23209,0.00011,18.86966]
[1776722597421,46.42,76019.52,0.15,-0.23209,0.00011,18.86966]
[1776722597522,46.42,76031.37,0.15,-0.23084,0.00011,18.8156]
[1776722598031,46.42,76031.37,0.15,-0.23084,0.00011,18.8156]
[1776722598098,46.42,76031.37,0.15,-0.23084,0.00011,18.8156]
[1776722598448,46.42,76034.64,0.15,-0.23049,0.00011,18.80078]
[1776722599431,46.42,76034.64,0.15,-0.23049,0.00011,18.80078]
[1776722601586,46.43,76043.86,0.15,-0.22953,0.00011,18.75887]
[1776722601627,46.43,76048.71,0.15,-0.22902,0.00011,18.73681]
[1776722603007,46.43,76049.57,0.15,-0.22893,0.00011,18.7331]
[1776722603092,46.43,76049.57,0.15,-0.22893,0.00011,18.7331]
[1776722603604,46.43,76049.57,0.15,-0.22893,0.00011,18.7331]
[1776722603704,46.43,76050.43,0.15,-0.22884,0.00011,18.72915]
[1776722605601,46.43,76050.76,0.15,-0.22882,0.00011,18.72812]
[1776722605727,46.43,76050.76,0.15,-0.22882,0.00011,18.72812]
[1776722605783,46.43,76050.72,0.15,-0.22882,0.00011,18.72831]
[1776722607611,46.43,76049.31,0.15,-0.22898,0.00011,18.73527]
[1776722608063,46.43,76048.02,0.15,-0.22912,0.00011,18.74143]
[1776722608104,46.43,76048.02,0.15,-0.22912,0.00011,18.74143]
[1776722608912,46.44,76045.95,0.15,-0.22935,0.00011,18.75136]
[1776722610701,46.44,76045.95,0.15,-0.22935,0.00011,18.75136]
[1776722611459,46.44,76041.05,0.15,-0.22988,0.00011,18.77421]
[1776722611473,46.44,76041.05,0.15,-0.22988,0.00011,18.77421]
[1776722611536,46.44,76041.05,0.15,-0.22988,0.00011,18.77421]
[1776722611684,46.44,76040.18,0.15,-0.22994,0.00011,18.7741]
[1776722612037,46.44,76040.18,0.15,-0.22994,0.00011,18.7741]
[1776722612104,46.44,76040.18,0.15,-0.22994,0.00011,18.7741]
[1776722612263,46.44,76040.18,0.15,-0.22994,0.00011,18.7741]
[1776722612295,46.44,76039.63,0.15,-0.22999,0.00011,18.77662]
[1776722616325,46.44,76025.98,0.15,-0.23146,0.00011,18.83998]
[1776722620409,46.44,76021.74,0.15,-0.23192,0.00011,18.85964]
[1776722620480,46.44,76021.74,0.15,-0.23192,0.00011,18.85964]
[1776722620485,46.44,76021.74,0.15,-0.23192,0.00011,18.85964]
[1776722620585,46.44,76021.74,0.15,-0.23192,0.00011,18.85964]
[1776722620795,46.44,76021.33,0.15,-0.23196,0.00011,18.8616]
[1776722621820,46.44,76021.33,0.15,-0.23196,0.00011,18.8616]
[1776722621876,46.44,76019.32,0.15,-0.23218,0.00011,18.87094]
[1776722625873,46.45,76015.87,0.15,-0.23255,0.00011,18.8868]
[1776722625960,46.45,76015.87,0.15,-0.23255,0.00011,18.8868]
[1776722625900,46.45,76017.37,0.15,-0.23239,0.00011,18.87996]
[1776722626016,46.45,76017.37,0.15,-0.23239,0.00011,18.87996]
[1776722626744,46.45,76023.67,0.15,-0.23172,0.00011,18.85136]
[1776722632728,46.45,76031.3,0.15,-0.23093,0.00011,18.8171]
[1776722637729,46.45,76029.87,0.15,-0.23109,0.00011,18.82409]
[1776722641882,46.45,76026.53,0.15,-0.23145,0.00011,18.83972]
[1776722642040,46.45,76019.1,0.15,-0.23225,0.00011,18.87382]
[1776722642323,46.45,76019.1,0.15,-0.23225,0.00011,18.87391]
[1776722644308,46.45,76019.1,0.15,-0.23225,0.00011,18.87391]
[1776722644358,46.45,76019.1,0.15,-0.23225,0.00011,18.87391]
[1776722644676,46.45,76019.1,0.15,-0.23225,0.00011,18.87391]
[1776722644707,46.45,76014.68,0.15,-0.23272,0.00011,18.8942]
[1776722651752,46.46,76019.84,0.15,-0.23218,0.00011,18.87108]
[1776722652104,46.46,76020.57,0.15,-0.23211,0.00011,18.86794]
[1776722653978,46.46,76021.24,0.15,-0.23204,0.00011,18.86499]
[1776722653982,46.46,76021.24,0.15,-0.23204,0.00011,18.86499]
[1776722654053,46.46,76021.24,0.15,-0.23204,0.00011,18.86509]
[1776722654419,46.46,76023.44,0.15,-0.23181,0.00011,18.85517]
[1776722657444,46.46,76040.74,0.15,-0.22999,0.00011,18.77647]
[1776722658201,46.46,76040.74,0.15,-0.22999,0.00011,18.77647]
[1776722658251,46.46,76040.74,0.15,-0.22999,0.00011,18.77647]
[1776722664265,46.47,76038.12,0.15,-0.23028,0.00011,18.78935]
[1776722673550,46.47,76041.91,0.15,-0.22989,0.00011,18.76959]
[1776722678637,46.48,76038.35,0.15,-0.23028,0.00011,18.78657]
[1776722684226,46.48,76034.96,0.15,-0.23065,0.00011,18.80279]
[1776722689286,46.48,76039.36,0.15,-0.23021,0.00011,18.78354]
[1776722692146,46.49,76049.77,0.15,-0.22912,0.00011,18.73642]
[1776722692816,46.49,76049.77,0.15,-0.22912,0.00011,18.73642]
[1776722692880,46.49,76049.77,0.15,-0.22912,0.00011,18.73642]
[1776722693011,46.49,76049.77,0.15,-0.22912,0.00011,18.73642]
[1776722692972,46.49,76049.98,0.15,-0.2291,0.00011,18.73567]
[1776722693304,46.49,76049.98,0.15,-0.2291,0.00011,18.73567]
[1776722693722,46.49,76064.12,0.15,-0.22762,0.0001,18.6709]
[1776722695347,46.49,76064.12,0.15,-0.22762,0.0001,18.67097]
[1776722695957,46.49,76072.61,0.15,-0.22674,0.0001,18.63199]
[1776722696137,46.49,76072.61,0.15,-0.22674,0.0001,18.63199]
[1776722696716,46.49,76072.61,0.15,-0.22674,0.0001,18.63218]
[1776722697963,46.49,76072.61,0.15,-0.22674,0.0001,18.63218]
[1776722697999,46.49,76072.61,0.15,-0.22674,0.0001,18.63218]
[1776722698007,46.49,76072.61,0.15,-0.22674,0.0001,18.63218]
[1776722698064,46.49,76073.94,0.15,-0.2266,0.0001,18.62623]
[1776722698137,46.49,76073.94,0.15,-0.2266,0.0001,18.62623]
[1776722700980,46.49,76073.65,0.15,-0.22664,0.0001,18.62793]
[1776722700998,46.49,76071.85,0.15,-0.22683,0.0001,18.63641]
[1776722706027,46.5,76071.2,0.15,-0.22692,0.0001,18.6403]
[1776722711822,46.5,76069.03,0.15,-0.22717,0.0001,18.65135]
[1776722716858,46.51,76067.86,0.15,-0.22731,0.0001,18.65754]
[1776722720038,46.51,76067.16,0.15,-0.22739,0.0001,18.66107]
[1776722720083,46.51,76067.16,0.15,-0.22739,0.0001,18.66107]
[1776722722900,46.51,76058.24,0.15,-0.22834,0.00011,18.70266]
[1776722724875,46.51,76057.87,0.15,-0.22838,0.00011,18.70446]
[1776722727146,46.51,76045.99,0.15,-0.22965,0.00011,18.75959]
[1776722727180,46.51,76045.99,0.15,-0.22965,0.00011,18.75959]
[1776722727269,46.51,76045.99,0.15,-0.22965,0.00011,18.75959]
[1776722727913,46.51,76045.99,0.15,-0.22965,0.00011,18.75959]
[1776722727994,46.51,76045.99,0.15,-0.22965,0.00011,18.75959]
[1776722729206,46.52,76043.28,0.15,-0.22994,0.00011,18.7723]
[1776722729359,46.52,76043.28,0.15,-0.22994,0.00011,18.7723]
[1776722736599,46.52,76042.67,0.15,-0.22999,0.00011,18.77182]
[1776722742038,46.52,76047.65,0.15,-0.22949,0.00011,18.74991]
[1776722747073,46.53,76053.61,0.15,-0.22887,0.00011,18.72323]
[1776722748928,46.53,76065.08,0.15,-0.22767,0.0001,18.67081]
[1776722753515,46.53,76069.64,0.15,-0.22721,0.0001,18.65052]
[1776722754116,46.53,76069.64,0.15,-0.22721,0.0001,18.65052]
[1776722754136,46.53,76070.02,0.15,-0.22717,0.0001,18.64896]
[1776722754342,46.53,76070.02,0.15,-0.22717,0.0001,18.64896]
[1776722760169,46.54,76077.19,0.15,-0.22645,0.0001,18.61727]
[1776722763477,46.54,76083.08,0.15,-0.22585,0.0001,18.5908]
[1776722764097,46.54,76086.62,0.15,-0.22549,0.0001,18.57466]
[1776722764432,46.54,76086.62,0.15,-0.22549,0.0001,18.57466]
[1776722764498,46.54,76086.62,0.15,-0.22549,0.0001,18.57466]
[1776722764930,46.54,76086.5,0.15,-0.2255,0.0001,18.57544]
[1776722765499,46.54,76086.5,0.15,-0.2255,0.0001,18.57544]
[1776722766126,46.54,76086.5,0.15,-0.2255,0.0001,18.57544]
[1776722766177,46.54,76086.5,0.15,-0.2255,0.0001,18.57544]
[1776722765873,46.55,76095.13,0.15,-0.22461,0.0001,18.53577]
[1776722766796,46.55,76095.13,0.15,-0.22461,0.0001,18.53577]
[1776722766870,46.55,76095.13,0.15,-0.22461,0.0001,18.53577]
[1776722767711,46.55,76100.37,0.15,-0.22407,0.0001,18.51178]
[1776722767742,46.55,76100.37,0.15,-0.22407,0.0001,18.51178]
[1776722767793,46.55,76100.67,0.15,-0.22404,0.0001,18.51061]
[1776722768411,46.55,76100.67,0.15,-0.22404,0.0001,18.51061]
[1776722768510,46.55,76100.67,0.15,-0.22404,0.0001,18.51061]
[1776722768989,46.55,76107.34,0.15,-0.22336,0.0001,18.47986]
[1776722769582,46.55,76107.34,0.15,-0.22336,0.0001,18.47986]
[1776722769646,46.55,76108.36,0.15,-0.22325,0.0001,18.47534]
[1776722775606,46.55,76106.9,0.15,-0.22343,0.0001,18.4832]
[1776722775670,46.55,76106.9,0.15,-0.22343,0.0001,18.4832]
[1776722780313,46.56,76109.02,0.15,-0.22323,0.0001,18.47423]
[1776722780319,46.56,76109.02,0.15,-0.22323,0.0001,18.47423]
[1776722780376,46.56,76109.02,0.15,-0.22323,0.0001,18.47423]
[1776722780506,46.56,76113.07,0.15,-0.2228,0.0001,18.45509]
[1776722781550,46.56,76113.07,0.15,-0.2228,0.0001,18.45509]
[1776722781616,46.56,76113.07,0.15,-0.2228,0.0001,18.45509]
[1776722781645,46.56,76113.07,0.15,-0.2228,0.0001,18.45509]
[1776722781715,46.56,76113.07,0.15,-0.2228,0.0001,18.45509]
[1776722781776,46.56,76110.61,0.15,-0.22305,0.0001,18.46636]
[1776722782775,46.56,76110.61,0.15,-0.22305,0.0001,18.46636]
[1776722783146,46.56,76107.43,0.15,-0.22339,0.0001,18.48135]
[1776722783606,46.56,76095.08,0.15,-0.22467,0.0001,18.53881]
[1776722784764,46.56,76095.08,0.15,-0.22467,0.0001,18.53881]
[1776722785332,46.56,76087.61,0.15,-0.22546,0.0001,18.57354]
[1776722785389,46.56,76087.61,0.15,-0.22546,0.0001,18.57354]
[1776722785831,46.56,76087.61,0.15,-0.22546,0.0001,18.57354]
[1776722787796,46.56,76080.91,0.15,-0.22616,0.0001,18.60484]
[1776722788205,46.56,76080.91,0.15,-0.22616,0.0001,18.60484]
[1776722787874,46.56,76078.92,0.15,-0.22638,0.0001,18.61421]
[1776722788286,46.56,76078.92,0.15,-0.22638,0.0001,18.61421]
[1776722790894,46.56,76081.96,0.15,-0.22607,0.0001,18.60059]
[1776722790989,46.57,76088.05,0.15,-0.22544,0.0001,18.57271]
[1776722791320,46.57,76088.05,0.15,-0.22544,0.0001,18.57271]
[1776722791772,46.57,76088.05,0.15,-0.22544,0.0001,18.57271]
[1776722793908,46.57,76091.1,0.15,-0.22509,0.0001,18.55483]
[1776722794007,46.57,76090.61,0.15,-0.22515,0.0001,18.55726]
[1776722794614,46.57,76090.61,0.15,-0.22515,0.0001,18.55726]
[1776722800464,46.57,76088.98,0.15,-0.22534,0.0001,18.56581]
[1776722801806,46.57,76097.22,0.15,-0.22449,0.0001,18.52788]
[1776722802930,46.57,76097.22,0.15,-0.22449,0.0001,18.52788]
[1776722802995,46.57,76097.22,0.15,-0.22449,0.0001,18.52788]
[1776722803059,46.57,76102.48,0.15,-0.22394,0.0001,18.50372]
[1776722804719,46.57,76102.48,0.15,-0.22395,0.0001,18.50393]
[1776722804786,46.57,76102.48,0.15,-0.22395,0.0001,18.50393]
[1776722804814,46.57,76102.48,0.15,-0.22395,0.0001,18.50393]
[1776722804820,46.58,76108.71,0.15,-0.22331,0.0001,18.47526]
[1776722805245,46.58,76108.71,0.15,-0.22331,0.0001,18.47526]
[1776722805322,46.58,76108.71,0.15,-0.22331,0.0001,18.47526]
[1776722806048,46.58,76108.74,0.15,-0.22331,0.0001,18.47533]
[1776722811055,46.58,76108.82,0.15,-0.22332,0.0001,18.47606]
[1776722814063,46.58,76108.49,0.15,-0.22337,0.0001,18.47804]
[1776722814098,46.58,76108.49,0.15,-0.22337,0.0001,18.47804]
[1776722814125,46.58,76108.49,0.15,-0.22337,0.0001,18.47804]
[1776722814196,46.58,76108.4,0.15,-0.22338,0.0001,18.47868]
[1776722814490,46.58,76108.4,0.15,-0.22338,0.0001,18.47868]
[1776722814553,46.58,76108.4,0.15,-0.22338,0.0001,18.47868]
[1776722814630,46.59,76110.16,0.15,-0.2232,0.0001,18.47075]
[1776722816079,46.59,76110.16,0.15,-0.2232,0.0001,18.47075]
[1776722816203,46.58,76112.28,0.15,-0.22298,0.0001,18.46076]
[1776722821223,46.59,76109.04,0.15,-0.22334,0.0001,18.47697]
[1776722823059,46.59,76109.04,0.15,-0.22335,0.0001,18.47721]
[1776722825141,46.59,76125.9,0.15,-0.22161,0.0001,18.399]
[1776722830692,46.59,76128.97,0.15,-0.22128,0.0001,18.38426]
[1776722835727,46.59,76126.98,0.15,-0.22148,0.0001,18.39312]
[1776722838966,46.59,76125.72,0.15,-0.2216,0.0001,18.39878]
[1776722839021,46.59,76125.72,0.15,-0.2216,0.0001,18.39878]
[1776722841473,46.59,76113.66,0.15,-0.22286,0.0001,18.45557]
[1776722841979,46.59,76113.66,0.15,-0.22286,0.0001,18.45557]
[1776722842025,46.59,76113.66,0.15,-0.22286,0.0001,18.45557]
[1776722842042,46.59,76113.66,0.15,-0.22286,0.0001,18.45557]
[1776722842146,46.59,76111.56,0.15,-0.22309,0.0001,18.46554]
[1776722842387,46.59,76111.56,0.15,-0.22309,0.0001,18.46554]
[1776722842402,46.59,76111.56,0.15,-0.22309,0.0001,18.46554]
[1776722842539,46.59,76111.56,0.15,-0.22309,0.0001,18.46554]
[1776722843192,46.59,76106.33,0.15,-0.22363,0.0001,18.49]
[1776722845903,46.6,76095.32,0.15,-0.22479,0.0001,18.54163]
[1776722846568,46.6,76095.32,0.15,-0.22479,0.0001,18.54163]
[1776722853082,46.6,76095.12,0.15,-0.22482,0.0001,18.54019]
[1776722856437,46.61,76094.33,0.15,-0.22492,0.0001,18.54459]
[1776722856467,46.61,76094.33,0.15,-0.22492,0.0001,18.54459]
[1776722856557,46.61,76094.33,0.15,-0.22492,0.0001,18.54459]
[1776722856767,46.61,76094.33,0.15,-0.22492,0.0001,18.54459]
[1776722856874,46.61,76094.36,0.15,-0.22492,0.0001,18.5447]
[1776722859152,46.61,76084.44,0.15,-0.22596,0.0001,18.59087]
[1776722861041,46.61,76084.44,0.15,-0.22596,0.0001,18.59107]
[1776722861076,46.61,76084.44,0.15,-0.22596,0.0001,18.59107]
[1776722861284,46.61,76084.44,0.15,-0.22596,0.0001,18.59107]
[1776722861095,46.61,76083.87,0.15,-0.22603,0.0001,18.59388]
[1776722861360,46.61,76083.87,0.15,-0.22603,0.0001,18.59388]
[1776722862174,46.61,76082.98,0.15,-0.22613,0.0001,18.59817]
[1776722863319,46.61,76082.66,0.15,-0.22616,0.0001,18.59984]
[1776722864941,46.61,76082.66,0.15,-0.22617,0.0001,18.60002]
[1776722864961,46.61,76082.66,0.15,-0.22617,0.0001,18.60002]
[1776722865432,46.62,76081.85,0.15,-0.22625,0.0001,18.60393]
[1776722865643,46.62,76081.85,0.15,-0.22625,0.0001,18.60393]
[1776722866175,46.62,76081.49,0.15,-0.2263,0.0001,18.60576]
[1776722872990,46.62,76078.95,0.15,-0.22658,0.0001,18.61851]
[1776722878025,46.62,76075.46,0.15,-0.22696,0.0001,18.63521]
[1776722882946,46.63,76075.03,0.15,-0.22701,0.0001,18.63744]
[1776722883039,46.63,76075.03,0.15,-0.22701,0.0001,18.63744]
[1776722884127,46.63,76069.69,0.15,-0.22758,0.0001,18.66233]
[1776722884987,46.63,76065.92,0.15,-0.22798,0.0001,18.67974]
[1776722885438,46.63,76062.77,0.15,-0.22831,0.0001,18.69428]
[1776722886333,46.63,76055.67,0.15,-0.22906,0.00011,18.72686]
[1776722887048,46.63,76055.67,0.15,-0.22906,0.00011,18.72686]
[1776722887141,46.63,76055.67,0.15,-0.22906,0.00011,18.72686]
[1776722887201,46.63,76052.13,0.15,-0.22943,0.00011,18.74311]
[1776722893131,46.63,76046.65,0.15,-0.23002,0.00011,18.7685]
[1776722898167,46.63,76045.32,0.15,-0.23016,0.00011,18.77487]
[1776722903202,46.63,76045.9,0.15,-0.23011,0.00011,18.77251]
[1776722905908,46.63,76047.01,0.15,-0.22999,0.00011,18.76756]
[1776722907223,46.63,76043.45,0.15,-0.23037,0.00011,18.78386]
[1776722907269,46.63,76043.45,0.15,-0.23037,0.00011,18.78386]
[1776722907351,46.63,76043.45,0.15,-0.23037,0.00011,18.78386]
[1776722907317,46.63,76040.3,0.15,-0.2307,0.00011,18.79828]
[1776722908019,46.63,76040.3,0.15,-0.2307,0.00011,18.79828]
[1776722908081,46.63,76040.3,0.15,-0.2307,0.00011,18.79828]
[1776722908346,46.63,76039.86,0.15,-0.23075,0.00011,18.80033]
[1776722909284,46.63,76039.86,0.15,-0.23075,0.00011,18.80033]
[1776722911278,46.64,76040.11,0.15,-0.23073,0.00011,18.79924]
[1776722918308,46.64,76046.45,0.15,-0.23004,0.00011,18.76671]
[1776722923342,46.64,76039.1,0.15,-0.23082,0.00011,18.80044]
[1776722926658,46.64,76041.56,0.15,-0.23056,0.00011,18.78928]
[1776722926700,46.64,76041.56,0.15,-0.23056,0.00011,18.78928]
[1776722926880,46.64,76041.56,0.15,-0.23056,0.00011,18.78928]
[1776722927371,46.64,76041.57,0.15,-0.23056,0.00011,18.7893]
[1776722932407,46.64,76042.61,0.15,-0.23045,0.00011,18.78471]
[1776722934489,46.64,76042.61,0.15,-0.23045,0.00011,18.78471]
[1776722934671,46.64,76043.1,0.15,-0.2304,0.00011,18.78254]
[1776722936006,46.64,76043.1,0.15,-0.2304,0.00011,18.78254]
[1776722936078,46.64,76043.1,0.15,-0.2304,0.00011,18.78254]
[1776722940255,46.64,76041.94,0.15,-0.23053,0.00011,18.78801]
[1776722940357,46.64,76041.94,0.15,-0.23053,0.00011,18.78801]
[1776722940886,46.64,76039.57,0.15,-0.23078,0.00011,18.79884]
[1776722940948,46.64,76039.57,0.15,-0.23078,0.00011,18.79884]
[1776722942176,46.64,76035.76,0.15,-0.23118,0.00011,18.81621]
[1776722942231,46.64,76035.76,0.15,-0.23118,0.00011,18.81621]
[1776722943083,46.64,76033.7,0.15,-0.2314,0.00011,18.82559]
[1776722943661,46.64,76032.9,0.15,-0.23148,0.00011,18.82922]
[1776722943759,46.64,76031.92,0.15,-0.23159,0.00011,18.83367]
[1776722945696,46.64,76031.51,0.15,-0.23163,0.00011,18.83553]
[1776722945716,46.64,76031.51,0.15,-0.23163,0.00011,18.83553]
[1776722946361,46.64,76031.51,0.15,-0.23163,0.00011,18.83553]
[1776722946362,46.64,76031.4,0.15,-0.23164,0.00011,18.83602]
[1776722947701,46.64,76031.65,0.15,-0.23162,0.00011,18.83488]
[1776722948191,46.64,76033.01,0.15,-0.23147,0.00011,18.82869]
[1776722953556,46.64,76040.1,0.15,-0.23072,0.00011,18.79649]
[1776722955831,46.64,76040.17,0.15,-0.23072,0.00011,18.79623]
[1776722955896,46.64,76040.29,0.15,-0.23071,0.00011,18.7957]
[1776722957522,46.64,76040.29,0.15,-0.23071,0.00011,18.79573]
[1776722957564,46.64,76040.29,0.15,-0.23071,0.00011,18.79573]
[1776722963417,46.64,76040.29,0.15,-0.23071,0.00011,18.79584]
[1776722968662,46.64,76042.4,0.15,-0.23049,0.00011,18.78638]
[1776722973701,46.64,76043.34,0.15,-0.23036,0.00011,18.77788]
[1776722979742,46.64,76045.37,0.15,-0.23014,0.00011,18.76841]
[1776722984779,46.64,76040.22,0.15,-0.23069,0.00011,18.79201]
[1776722987442,46.64,76040.99,0.15,-0.2306,0.00011,18.78852]
[1776722987519,46.64,76041.49,0.15,-0.23055,0.00011,18.78625]
[1776722988787,46.64,76041.49,0.15,-0.23055,0.00011,18.78627]
[1776722988835,46.64,76041.49,0.15,-0.23055,0.00011,18.78627]
[1776722994848,46.64,76042.96,0.15,-0.2304,0.00011,18.77977]
[1776722995965,46.64,76042.96,0.15,-0.2304,0.00011,18.77977]
[1776722995996,46.64,76042.96,0.15,-0.2304,0.00011,18.77977]
[1776723001898,46.64,76037.91,0.15,-0.23094,0.00011,18.80289]
[1776723007182,46.64,76035.68,0.15,-0.23117,0.00011,18.81306]
[1776723012981,46.64,76035.67,0.15,-0.23117,0.00011,18.81312]
[1776723018566,46.64,76035.42,0.15,-0.2312,0.00011,18.81427]
[1776723022612,46.64,76034.95,0.15,-0.23125,0.00011,18.81644]
[1776723022679,46.64,76034.95,0.15,-0.23125,0.00011,18.81644]
[1776723022689,46.64,76034.96,0.15,-0.23125,0.00011,18.8164]
[1776723028090,46.64,76034.63,0.15,-0.23129,0.00011,18.81795]
[1776723033121,46.64,76038.42,0.15,-0.23086,0.00011,18.79664]
[1776723034394,46.64,76038.42,0.15,-0.23086,0.00011,18.79664]
[1776723034435,46.64,76038.42,0.15,-0.23086,0.00011,18.79664]
[1776723034431,46.65,76038.79,0.15,-0.23082,0.00011,18.79499]
[1776723034737,46.65,76038.79,0.15,-0.23082,0.00011,18.79499]
[1776723036433,46.65,76048.84,0.15,-0.22976,0.00011,18.74923]
[1776723037036,46.65,76048.84,0.15,-0.22976,0.00011,18.74923]
[1776723037161,46.65,76048.84,0.15,-0.22976,0.00011,18.74923]
[1776723037378,46.65,76061.85,0.15,-0.22839,0.0001,18.6898]
[1776723038844,46.65,76061.85,0.15,-0.2284,0.0001,18.68989]
[1776723039163,46.65,76066.64,0.15,-0.2279,0.0001,18.66809]
[1776723040430,46.65,76066.64,0.15,-0.2279,0.0001,18.66809]
[1776723040854,46.65,76066.3,0.15,-0.22794,0.0001,18.66983]
[1776723040885,46.65,76066.3,0.15,-0.22794,0.0001,18.67]
[1776723041667,46.65,76066.3,0.15,-0.22794,0.0001,18.67]
[1776723041710,46.65,76066.3,0.15,-0.22794,0.0001,18.67]
[1776723041852,46.65,76066.3,0.15,-0.22794,0.0001,18.67]
[1776723041954,46.65,76066.3,0.15,-0.22794,0.0001,18.67018]
[1776723042939,46.65,76066.3,0.15,-0.22794,0.0001,18.67018]
[1776723048614,46.65,76064.94,0.15,-0.2281,0.0001,18.67726]
[1776723053819,46.66,76064.41,0.15,-0.22818,0.0001,18.68065]
[1776723053900,46.66,76064.41,0.15,-0.22818,0.0001,18.68065]
[1776723055082,46.66,76062.73,0.15,-0.22836,0.0001,18.68849]
[1776723055133,46.66,76062.73,0.15,-0.22836,0.0001,18.68849]
[1776723055654,46.66,76057.82,0.15,-0.22888,0.00011,18.7111]
[1776723056828,46.66,76055.24,0.15,-0.22915,0.00011,18.72301]
[1776723056902,46.66,76055.24,0.15,-0.22915,0.00011,18.72301]
[1776723056990,46.66,76055.24,0.15,-0.22915,0.00011,18.72301]
[1776723057289,46.66,76053.35,0.15,-0.22935,0.00011,18.73175]
[1776723057807,46.66,76053.35,0.15,-0.22935,0.00011,18.73175]
[1776723057868,46.66,76053.35,0.15,-0.22935,0.00011,18.73175]
[1776723058297,46.66,76052.86,0.15,-0.22941,0.00011,18.73407]
[1776723062365,46.66,76043.41,0.15,-0.23041,0.00011,18.7775]
[1776723067481,46.66,76042.55,0.15,-0.2305,0.00011,18.78156]
[1776723073404,46.66,76046.37,0.15,-0.2301,0.00011,18.76437]
[1776723075392,46.66,76046.08,0.15,-0.23014,0.00011,18.76575]
[1776723075845,46.66,76046.21,0.15,-0.23012,0.00011,18.76522]
[1776723075914,46.66,76046.21,0.15,-0.23012,0.00011,18.76522]
[1776723076520,46.66,76058.39,0.15,-0.22884,0.00011,18.70966]
[1776723081339,46.67,76057.35,0.15,-0.22896,0.00011,18.71489]
[1776723081350,46.67,76057.35,0.15,-0.22896,0.00011,18.71489]
[1776723081460,46.67,76057.59,0.15,-0.22894,0.00011,18.71391]
[1776723081635,46.67,76057.59,0.15,-0.22894,0.00011,18.71391]
[1776723082517,46.67,76057.59,0.15,-0.22894,0.00011,18.71391]
[1776723082467,46.67,76056.44,0.15,-0.22906,0.00011,18.71928]
[1776723082586,46.67,76056.44,0.15,-0.22906,0.00011,18.71928]
[1776723082621,46.67,76056.44,0.15,-0.22906,0.00011,18.71928]
[1776723083394,46.67,76056.44,0.15,-0.22906,0.00011,18.71928]
[1776723083475,46.67,76055.58,0.15,-0.22916,0.00011,18.72332]
[1776723088509,46.67,76049.13,0.15,-0.22984,0.00011,18.75319]
[1776723091011,46.67,76048.76,0.15,-0.22989,0.00011,18.75502]
[1776723091531,46.67,76048.46,0.15,-0.22989,0.00011,18.75235]
[1776723091745,46.67,76048.46,0.15,-0.22989,0.00011,18.75235]
[1776723091754,46.67,76048.46,0.15,-0.22989,0.00011,18.75235]
[1776723092025,46.67,76048.46,0.15,-0.22989,0.00011,18.75235]
[1776723092538,46.67,76049.14,0.15,-0.22982,0.00011,18.74932]
[1776723092715,46.67,76049.14,0.15,-0.22982,0.00011,18.74932]
[1776723097834,46.67,76048.44,0.15,-0.2299,0.00011,18.75296]
[1776723103616,46.68,76047.63,0.15,-0.23,0.00011,18.75703]
[1776723108650,46.68,76054.03,0.15,-0.22933,0.00011,18.72831]
[1776723113685,46.68,76054.13,0.15,-0.22934,0.00011,18.72841]
[1776723118720,46.68,76055.23,0.15,-0.22923,0.00011,18.72391]
[1776723124279,46.69,76056.4,0.15,-0.22912,0.00011,18.71898]
[1776723129797,46.69,76055.41,0.15,-0.22924,0.00011,18.72422]
[1776723134832,46.69,76054.3,0.15,-0.22936,0.00011,18.72977]
[1776723135994,46.69,76054.3,0.15,-0.22936,0.00011,18.72977]
[1776723136037,46.69,76054.3,0.15,-0.22936,0.00011,18.72977]
[1776723136442,46.69,76054.3,0.15,-0.22936,0.00011,18.72977]
[1776723136484,46.69,76054.3,0.15,-0.22936,0.00011,18.72977]
[1776723141722,46.69,76055.39,0.15,-0.22926,0.00011,18.72518]
[1776723141747,46.69,76055.39,0.15,-0.22926,0.00011,18.72518]
[1776723141919,46.69,76063.0,0.15,-0.22846,0.0001,18.69048]
[1776723143478,46.69,76063.0,0.15,-0.22846,0.0001,18.69048]
[1776723144135,46.69,76068.62,0.15,-0.22787,0.0001,18.66487]
[1776723144218,46.69,76068.62,0.15,-0.22787,0.0001,18.66487]
[1776723144244,46.69,76068.62,0.15,-0.22787,0.0001,18.66487]
[1776723144369,46.69,76068.62,0.15,-0.22787,0.0001,18.66487]
[1776723144522,46.69,76068.62,0.15,-0.22787,0.0001,18.66487]
[1776723144557,46.69,76068.62,0.15,-0.22787,0.0001,18.66487]
[1776723144417,46.69,76070.85,0.15,-0.22764,0.0001,18.6548]
[1776723145018,46.69,76070.85,0.15,-0.22764,0.0001,18.6548]
[1776723145068,46.69,76070.85,0.15,-0.22764,0.0001,18.6548]
[1776723145094,46.7,76076.56,0.15,-0.22705,0.0001,18.62878]
[1776723146704,46.7,76076.56,0.15,-0.22705,0.0001,18.62897]
[1776723146741,46.7,76076.56,0.15,-0.22705,0.0001,18.62897]
[1776723147303,46.7,76076.56,0.15,-0.22705,0.0001,18.62897]
[1776723147359,46.7,76076.56,0.15,-0.22705,0.0001,18.62897]
[1776723147418,46.7,76076.56,0.15,-0.22705,0.0001,18.62897]
[1776723147519,46.7,76078.47,0.15,-0.22686,0.0001,18.62042]
[1776723147878,46.7,76078.47,0.15,-0.22686,0.0001,18.62042]
[1776723151016,46.7,76074.73,0.15,-0.22726,0.0001,18.63817]
[1776723151027,46.7,76074.73,0.15,-0.22726,0.0001,18.63817]
[1776723151104,46.7,76070.1,0.15,-0.22772,0.0001,18.65545]
[1776723158259,46.71,76064.62,0.15,-0.22832,0.0001,18.68162]
[1776723163361,46.71,76067.28,0.15,-0.22805,0.0001,18.66997]
[1776723165371,46.71,76060.69,0.15,-0.22875,0.0001,18.70037]
[1776723165562,46.71,76060.69,0.15,-0.22875,0.0001,18.70037]
[1776723165596,46.71,76057.69,0.15,-0.22906,0.0001,18.71418]
[1776723171087,46.71,76057.13,0.15,-0.22913,0.00011,18.71722]
[1776723176730,46.71,76058.21,0.15,-0.22903,0.0001,18.71262]
[1776723179876,46.72,76055.75,0.15,-0.22929,0.00011,18.72414]
[1776723181789,46.72,76053.92,0.15,-0.22949,0.00011,18.73261]
[1776723181796,46.72,76053.92,0.15,-0.22949,0.00011,18.73261]
[1776723182003,46.72,76053.92,0.15,-0.22949,0.00011,18.73261]
[1776723182113,46.72,76053.92,0.15,-0.22949,0.00011,18.73261]
[1776723182198,46.72,76053.92,0.15,-0.22949,0.00011,18.73261]
[1776723182342,46.72,76053.92,0.15,-0.22949,0.00011,18.73261]
[1776723182444,46.72,76051.82,0.15,-0.22971,0.00011,18.74224]
[1776723183806,46.72,76046.62,0.15,-0.23025,0.00011,18.76588]
[1776723185848,46.72,76046.74,0.15,-0.23024,0.00011,18.76518]
[1776723185929,46.72,76047.11,0.15,-0.2302,0.00011,18.76342]
[1776723186871,46.72,76047.11,0.15,-0.2302,0.00011,18.76342]
[1776723192235,46.71,76047.75,0.15,-0.23013,0.00011,18.7604]
[1776723197270,46.71,76048.58,0.15,-0.23004,0.00011,18.75667]
[1776723202307,46.71,76044.66,0.15,-0.23046,0.00011,18.77454]
[1776723207342,46.71,76041.22,0.15,-0.23082,0.00011,18.79014]
[1776723212377,46.71,76043.24,0.15,-0.23057,0.00011,18.77682]
[1776723217411,46.71,76040.61,0.15,-0.23085,0.00011,18.78878]
[1776723221530,46.71,76040.33,0.15,-0.23088,0.00011,18.79004]
[1776723221583,46.71,76040.33,0.15,-0.23088,0.00011,18.79004]
[1776723226734,46.71,76039.47,0.15,-0.23097,0.00011,18.79393]
[1776723226854,46.71,76039.47,0.15,-0.23097,0.00011,18.79393]
[1776723227484,46.71,76039.19,0.15,-0.231,0.00011,18.7952]
[1776723228275,46.71,76039.19,0.15,-0.231,0.00011,18.7952]
[1776723230338,46.71,76038.8,0.15,-0.23104,0.00011,18.79697]
[1776723230503,46.71,76038.79,0.15,-0.23104,0.00011,18.79701]
[1776723235539,46.71,76041.04,0.15,-0.2308,0.00011,18.7868]
[1776723240574,46.71,76040.19,0.15,-0.2309,0.00011,18.79074]
[1776723245610,46.72,76040.07,0.15,-0.23091,0.00011,18.79135]
[1776723250643,46.72,76039.02,0.15,-0.23102,0.00011,18.79621]
[1776723258702,46.72,76038.0,0.15,-0.23113,0.00011,18.80092]
[1776723263736,46.72,76037.91,0.15,-0.23114,0.00011,18.80137]
[1776723269044,46.72,76038.67,0.15,-0.23106,0.00011,18.79798]
[1776723272793,46.72,76038.47,0.15,-0.23105,0.00011,18.79482]
[1776723272818,46.72,76038.47,0.15,-0.23105,0.00011,18.79482]
[1776723273394,46.72,76038.47,0.15,-0.23105,0.00011,18.79482]
[1776723273423,46.72,76037.3,0.15,-0.23118,0.00011,18.80015]
[1776723274767,46.72,76037.3,0.15,-0.23118,0.00011,18.80015]
[1776723274865,46.72,76036.11,0.15,-0.2313,0.00011,18.80557]
[1776723280857,46.72,76036.65,0.15,-0.23125,0.00011,18.80314]
[1776723285893,46.72,76037.41,0.15,-0.23117,0.00011,18.7997]
[1776723290370,46.72,76037.65,0.15,-0.23114,0.00011,18.79863]
[1776723290476,46.72,76037.65,0.15,-0.23114,0.00011,18.79863]
[1776723290555,46.72,76042.15,0.15,-0.23067,0.00011,18.77818]
[1776723291173,46.72,76042.15,0.15,-0.23067,0.00011,18.77818]
[1776723291269,46.72,76042.15,0.15,-0.23067,0.00011,18.77818]
[1776723291349,46.72,76053.37,0.15,-0.22949,0.00011,18.7271]
[1776723293030,46.72,76053.37,0.15,-0.22949,0.00011,18.7271]
[1776723293068,46.72,76053.37,0.15,-0.22949,0.00011,18.7271]
[1776723293116,46.72,76059.23,0.15,-0.22888,0.0001,18.70054]
[1776723298600,46.72,76060.82,0.15,-0.22872,0.0001,18.69361]
[1776723299091,46.72,76061.13,0.15,-0.22869,0.0001,18.69241]
[1776723305030,46.72,76061.02,0.15,-0.22872,0.0001,18.6936]
[1776723305928,46.72,76061.02,0.15,-0.22872,0.0001,18.6936]
[1776723307313,46.72,76062.39,0.15,-0.22857,0.0001,18.68743]
[1776723307361,46.72,76062.39,0.15,-0.22857,0.0001,18.68743]
[1776723312605,46.73,76065.0,0.15,-0.22831,0.0001,18.67592]
[1776723318123,46.73,76068.9,0.15,-0.22792,0.0001,18.65907]
[1776723319152,46.73,76068.9,0.15,-0.22792,0.0001,18.65907]
[1776723319214,46.73,76068.9,0.15,-0.22792,0.0001,18.65907]
[1776723320470,46.73,76070.57,0.15,-0.22775,0.0001,18.65156]
[1776723320638,46.73,76070.57,0.15,-0.22775,0.0001,18.65156]
[1776723327186,46.74,76069.96,0.15,-0.22784,0.0001,18.65548]
[1776723331070,46.74,76068.31,0.15,-0.22802,0.0001,18.6633]
[1776723331695,46.74,76070.91,0.15,-0.22772,0.0001,18.64756]
[1776723337431,46.74,76068.97,0.15,-0.22794,0.0001,18.65717]
[1776723339564,46.74,76068.31,0.15,-0.22801,0.0001,18.66048]
[1776723339579,46.74,76068.31,0.15,-0.22801,0.0001,18.66048]
[1776723339625,46.74,76068.31,0.15,-0.22801,0.0001,18.66048]
[1776723339767,46.74,76068.31,0.15,-0.22801,0.0001,18.66048]
[1776723339776,46.75,76068.28,0.15,-0.22802,0.0001,18.66076]
[1776723341583,46.75,76068.28,0.15,-0.22802,0.0001,18.6609]
[1776723341762,46.75,76068.52,0.15,-0.228,0.0001,18.65994]
[1776723346837,46.75,76068.15,0.15,-0.22806,0.0001,18.66235]
[1776723351843,46.75,76068.0,0.15,-0.22809,0.0001,18.66376]
[1776723352635,46.75,76068.0,0.15,-0.22809,0.0001,18.66376]
[1776723352741,46.75,76068.0,0.15,-0.22809,0.0001,18.66376]
[1776723355972,46.76,76070.75,0.15,-0.22781,0.0001,18.65164]
[1776723356013,46.76,76070.75,0.15,-0.22781,0.0001,18.65164]
[1776723360539,46.76,76071.25,0.15,-0.22778,0.0001,18.65019]
[1776723360580,46.76,76071.25,0.15,-0.22778,0.0001,18.65019]
[1776723362391,46.76,76071.25,0.15,-0.22778,0.0001,18.65052]
[1776723362454,46.76,76071.25,0.15,-0.22778,0.0001,18.65052]
[1776723363889,46.76,76070.13,0.15,-0.2279,0.0001,18.6558]
[1776723363945,46.76,76070.13,0.15,-0.2279,0.0001,18.6558]
[1776723364337,46.76,76070.13,0.15,-0.2279,0.0001,18.6558]
[1776723364400,46.76,76070.13,0.15,-0.2279,0.0001,18.6558]
[1776723369237,46.77,76069.9,0.15,-0.22795,0.0001,18.65782]
[1776723369294,46.77,76069.9,0.15,-0.22795,0.0001,18.65782]
[1776723369417,46.77,76069.9,0.15,-0.22795,0.0001,18.65782]
[1776723369518,46.77,76069.9,0.15,-0.22795,0.0001,18.65782]
[1776723378700,46.77,76071.61,0.15,-0.2278,0.0001,18.6512]
[1776723379845,46.77,76072.19,0.15,-0.22775,0.0001,18.64909]
[1776723380563,46.78,76073.52,0.15,-0.22761,0.0001,18.64329]
[1776723381689,46.78,76073.52,0.15,-0.22761,0.0001,18.64329]
[1776723381717,46.78,76073.52,0.15,-0.22761,0.0001,18.64329]
[1776723383295,46.78,76081.79,0.15,-0.22676,0.0001,18.60566]
[1776723383325,46.78,76081.79,0.15,-0.22676,0.0001,18.60566]
[1776723383584,46.78,76081.79,0.15,-0.22676,0.0001,18.60578]
[1776723384350,46.78,76081.79,0.15,-0.22676,0.0001,18.60578]
[1776723388454,46.78,76086.79,0.15,-0.22625,0.0001,18.58336]
[1776723391650,46.78,76094.92,0.15,-0.22538,0.0001,18.54243]
[1776723396683,46.79,76093.43,0.15,-0.22556,0.0001,18.55017]
[1776723401718,46.79,76094.67,0.15,-0.22544,0.0001,18.54525]
[1776723405747,46.79,76094.69,0.15,-0.22545,0.0001,18.54558]
[1776723405794,46.79,76094.69,0.15,-0.22545,0.0001,18.54558]
[1776723405852,46.79,76094.69,0.15,-0.22545,0.0001,18.54558]
[1776723406906,46.79,76094.62,0.15,-0.22546,0.0001,18.54619]
[1776723407652,46.79,76094.62,0.15,-0.22546,0.0001,18.54619]
[1776723407691,46.79,76094.62,0.15,-0.22546,0.0001,18.54619]
[1776723407724,46.79,76094.62,0.15,-0.22546,0.0001,18.54619]
[1776723415686,46.8,76090.64,0.15,-0.2259,0.0001,18.56548]
[1776723415700,46.8,76090.64,0.15,-0.2259,0.0001,18.56548]
[1776723415798,46.8,76090.64,0.15,-0.2259,0.0001,18.56548]
[1776723415864,46.8,76090.64,0.15,-0.2259,0.0001,18.56548]
[1776723415908,46.8,76083.92,0.15,-0.22661,0.0001,18.59657]
[1776723416124,46.8,76083.92,0.15,-0.22661,0.0001,18.59657]
[1776723416825,46.8,76083.92,0.15,-0.22661,0.0001,18.59671]
[1776723417766,46.8,76083.92,0.15,-0.22661,0.0001,18.59671]
[1776723417865,46.8,76072.74,0.15,-0.22778,0.0001,18.64805]
[1776723418808,46.8,76072.74,0.15,-0.22778,0.0001,18.64805]
[1776723418825,46.8,76072.74,0.15,-0.22778,0.0001,18.64805]
[1776723421771,46.8,76069.62,0.15,-0.22812,0.0001,18.66283]
[1776723421870,46.8,76068.12,0.15,-0.22828,0.0001,18.66986]
[1776723425734,46.81,76062.86,0.15,-0.22884,0.0001,18.69433]
[1776723425787,46.81,76062.86,0.15,-0.22884,0.0001,18.69433]
[1776723432392,46.81,76061.84,0.15,-0.22896,0.0001,18.69964]
[1776723437979,46.81,76060.71,0.15,-0.2291,0.0001,18.70573]
[1776723444019,46.82,76060.02,0.15,-0.22919,0.0001,18.70955]
[1776723449055,46.82,76059.36,0.15,-0.22927,0.0001,18.71309]
[1776723451159,46.82,76059.68,0.15,-0.22924,0.0001,18.71186]
[1776723451194,46.82,76060.98,0.15,-0.22907,0.0001,18.70194]
[1776723456322,46.82,76064.4,0.15,-0.22872,0.0001,18.68648]
[1776723457729,46.82,76065.18,0.15,-0.22864,0.0001,18.6831]
[1776723457845,46.82,76065.18,0.15,-0.22864,0.0001,18.6831]
[1776723458019,46.82,76063.36,0.15,-0.22883,0.0001,18.69153]
[1776723458305,46.82,76063.36,0.15,-0.22883,0.0001,18.69153]
[1776723458339,46.82,76063.36,0.15,-0.22883,0.0001,18.69153]
[1776723458378,46.82,76063.36,0.15,-0.22883,0.0001,18.69153]
[1776723458798,46.82,76063.36,0.15,-0.22883,0.0001,18.69153]
[1776723458843,46.82,76054.66,0.15,-0.22975,0.0001,18.73125]
[1776723459715,46.82,76054.66,0.15,-0.22975,0.0001,18.73125]
[1776723459770,46.82,76040.98,0.15,-0.23119,0.00011,18.79344]
[1776723461268,46.82,76035.18,0.15,-0.2318,0.00011,18.8197]
[1776723461541,46.82,76035.18,0.15,-0.2318,0.00011,18.8197]
[1776723461618,46.82,76035.18,0.15,-0.2318,0.00011,18.8197]
[1776723461622,46.82,76035.18,0.15,-0.2318,0.00011,18.8197]
[1776723461897,46.82,76035.18,0.15,-0.2318,0.00011,18.8197]
[1776723461692,46.82,76035.18,0.15,-0.2318,0.00011,18.81967]
[1776723464220,46.82,76033.72,0.15,-0.23195,0.00011,18.82625]
[1776723464921,46.82,76033.72,0.15,-0.23195,0.00011,18.82625]
[1776723465031,46.83,76031.79,0.15,-0.23216,0.00011,18.83506]
[1776723465597,46.83,76020.01,0.15,-0.23341,0.00011,18.88829]
[1776723466094,46.83,76020.01,0.15,-0.23341,0.00011,18.88829]
[1776723466108,46.83,76020.01,0.15,-0.23341,0.00011,18.88829]
[1776723466314,46.83,76020.01,0.15,-0.23341,0.00011,18.88829]
[1776723466889,46.83,76020.01,0.15,-0.23341,0.00011,18.88829]
[1776723466903,46.82,76009.51,0.15,-0.23452,0.00011,18.93546]
[1776723467412,46.82,76009.51,0.15,-0.23452,0.00011,18.93546]
[1776723467721,46.82,76008.33,0.15,-0.23464,0.00011,18.9407]
[1776723468797,46.82,76008.33,0.15,-0.23464,0.00011,18.9407]
[1776723474983,46.82,76007.51,0.15,-0.23471,0.00011,18.94362]
[1776723475018,46.82,76007.51,0.15,-0.23471,0.00011,18.94362]
[1776723475231,46.82,76007.51,0.15,-0.23471,0.00011,18.94362]
[1776723475339,46.82,76007.51,0.15,-0.23471,0.00011,18.94362]
[1776723475577,46.82,76002.93,0.15,-0.23519,0.00011,18.96375]
[1776723477490,46.82,75998.85,0.15,-0.23562,0.00011,18.98198]
[1776723477498,46.82,75998.85,0.15,-0.23562,0.00011,18.98198]
[1776723477903,46.82,75998.11,0.15,-0.2357,0.00011,18.98519]
[1776723480360,46.82,75998.18,0.15,-0.23569,0.00011,18.98466]
[1776723480550,46.82,75998.18,0.15,-0.23569,0.00011,18.98466]
[1776723481271,46.82,75990.91,0.15,-0.23646,0.00011,19.01712]
[1776723481638,46.82,75990.91,0.15,-0.23646,0.00011,19.01712]
[1776723481712,46.82,75990.91,0.15,-0.23646,0.00011,19.01712]
[1776723483073,46.81,75980.34,0.15,-0.23758,0.00011,19.06407]
[1776723483160,46.81,75980.34,0.15,-0.23758,0.00011,19.06407]
[1776723488411,46.81,75977.53,0.15,-0.23786,0.00011,19.07557]
[1776723488504,46.81,75977.53,0.15,-0.23786,0.00011,19.07557]
[1776723488547,46.81,75977.53,0.15,-0.23786,0.00011,19.07557]
[1776723488625,46.81,75977.53,0.15,-0.23786,0.00011,19.07557]
[1776723488822,46.81,75977.53,0.15,-0.23786,0.00011,19.07557]
[1776723488827,46.81,75977.53,0.15,-0.23786,0.00011,19.07557]
[1776723488955,46.81,75977.53,0.15,-0.23786,0.00011,19.07557]
[1776723488855,46.81,75977.38,0.15,-0.23787,0.00011,19.07603]
[1776723488984,46.81,75977.38,0.15,-0.23787,0.00011,19.07603]
[1776723489769,46.81,75977.38,0.15,-0.23787,0.00011,19.07603]
[1776723489821,46.81,75965.0,0.15,-0.2392,0.00011,19.13098]
[1776723490076,46.81,75965.0,0.15,-0.2392,0.00011,19.13098]
[1776723490144,46.81,75965.0,0.15,-0.2392,0.00011,19.13098]
[1776723490558,46.81,75954.67,0.15,-0.2403,0.00011,19.17659]
[1776723491039,46.81,75954.67,0.15,-0.2403,0.00011,19.17659]
[1776723491061,46.81,75954.67,0.15,-0.2403,0.00011,19.17659]
[1776723491664,46.81,75954.67,0.15,-0.2403,0.00011,19.17659]
[1776723491743,46.81,75954.67,0.15,-0.2403,0.00011,19.17659]
[1776723491762,46.81,75954.67,0.15,-0.2403,0.00011,19.17659]
[1776723491827,46.8,75952.78,0.15,-0.2405,0.00011,19.18465]
[1776723492375,46.8,75952.78,0.15,-0.2405,0.00011,19.18465]
[1776723492735,46.8,75952.78,0.15,-0.2405,0.00011,19.18465]
[1776723492813,46.8,75953.81,0.15,-0.24038,0.00011,19.17974]
[1776723497882,46.8,75956.59,0.15,-0.24005,0.00011,19.16614]
[1776723497973,46.79,75956.71,0.15,-0.24003,0.00011,19.16529]
[1776723499855,46.79,75957.32,0.15,-0.23996,0.00011,19.16226]
[1776723499915,46.79,75957.21,0.15,-0.23996,0.00011,19.16243]
[1776723501079,46.79,75957.21,0.15,-0.23995,0.00011,19.16211]
[1776723501440,46.79,75957.21,0.15,-0.23995,0.00011,19.16211]
[1776723501464,46.79,75957.21,0.15,-0.23995,0.00011,19.16211]
[1776723503089,46.79,75955.09,0.15,-0.24017,0.00011,19.17088]
[1776723505032,46.78,75949.28,0.15,-0.24079,0.00011,19.1963]
[1776723505759,46.78,75949.28,0.15,-0.24079,0.00011,19.1963]
[1776723505950,46.78,75956.49,0.15,-0.24,0.00011,19.16396]
[1776723507563,46.78,75958.91,0.15,-0.23973,0.00011,19.15289]
[1776723509935,46.78,75960.17,0.15,-0.23958,0.00011,19.14668]
[1776723510966,46.77,75963.03,0.15,-0.23926,0.00011,19.13335]
[1776723511609,46.77,75963.03,0.15,-0.23926,0.00011,19.13335]
[1776723515520,46.77,75976.35,0.15,-0.23777,0.00011,19.0686]
[1776723516895,46.77,75976.35,0.15,-0.23777,0.00011,19.0686]
[1776723516956,46.77,75976.35,0.15,-0.23777,0.00011,19.0686]
[1776723518017,46.76,75976.87,0.15,-0.23771,0.00011,19.06583]
[1776723518594,46.76,75976.87,0.15,-0.23771,0.00011,19.06583]
[1776723518682,46.76,75976.87,0.15,-0.23771,0.00011,19.06583]
[1776723518760,46.76,75976.83,0.15,-0.2377,0.00011,19.06579]
[1776723520217,46.76,75976.83,0.15,-0.2377,0.00011,19.06556]
[1776723520275,46.76,75976.83,0.15,-0.2377,0.00011,19.06556]
[1776723521665,46.76,75973.14,0.15,-0.23809,0.00011,19.0818]
[1776723521744,46.76,75973.14,0.15,-0.23809,0.00011,19.0818]
[1776723522072,46.76,75973.1,0.15,-0.23809,0.00011,19.08172]
[1776723522572,46.76,75973.1,0.15,-0.23808,0.00011,19.08147]
[1776723527607,46.75,75968.44,0.15,-0.23855,0.00011,19.10101]
[1776723532642,46.75,75965.7,0.15,-0.23882,0.00011,19.11181]
[1776723533619,46.75,75965.7,0.15,-0.23882,0.00011,19.11181]
[1776723533824,46.75,75965.7,0.15,-0.23882,0.00011,19.11181]
[1776723533871,46.75,75965.7,0.15,-0.23882,0.00011,19.11181]
[1776723533899,46.75,75965.7,0.15,-0.23882,0.00011,19.11181]
[1776723533910,46.74,75964.87,0.15,-0.2389,0.00011,19.11523]
[1776723534233,46.74,75964.87,0.15,-0.2389,0.00011,19.11523]
[1776723534592,46.74,75964.87,0.15,-0.2389,0.00011,19.11523]
[1776723534797,46.74,75964.87,0.15,-0.2389,0.00011,19.11523]
[1776723534803,46.74,75964.87,0.15,-0.2389,0.00011,19.11523]
[1776723534876,46.74,75964.87,0.15,-0.2389,0.00011,19.11523]
[1776723534898,46.74,75960.85,0.15,-0.23933,0.00011,19.13285]
[1776723536287,46.74,75960.85,0.15,-0.23932,0.00011,19.13256]
[1776723536928,46.74,75959.85,0.15,-0.23942,0.00011,19.13671]
[1776723541594,46.73,75965.19,0.15,-0.23882,0.00011,19.11172]
[1776723542356,46.73,75965.19,0.15,-0.23881,0.00011,19.11143]
[1776723542366,46.73,75965.19,0.15,-0.23881,0.00011,19.11143]
[1776723542427,46.73,75965.19,0.15,-0.23881,0.00011,19.11143]
[1776723544322,46.73,75968.78,0.15,-0.23841,0.00011,19.09487]
[1776723544411,46.73,75968.78,0.15,-0.23841,0.00011,19.09487]
[1776723544639,46.73,75968.78,0.15,-0.23841,0.00011,19.09487]
[1776723544745,46.73,75968.78,0.15,-0.23841,0.00011,19.09461]
[1776723545974,46.73,75953.31,0.15,-0.24008,0.00011,19.16362]
[1776723546501,46.73,75953.31,0.15,-0.24008,0.00011,19.16362]
[1776723551572,46.73,75948.94,0.15,-0.24055,0.00011,19.18308]
[1776723552666,46.73,75947.82,0.15,-0.24067,0.00011,19.18804]
[1776723552970,46.73,75947.82,0.15,-0.24067,0.00011,19.18804]
[1776723553019,46.73,75947.82,0.15,-0.24067,0.00011,19.18804]
[1776723553035,46.73,75947.82,0.15,-0.24067,0.00011,19.18804]
[1776723553156,46.73,75943.02,0.15,-0.24119,0.00011,19.20933]
[1776723553807,46.73,75943.02,0.15,-0.24119,0.00011,19.2093]
[1776723555821,46.73,75931.51,0.15,-0.24243,0.00011,19.26022]
[1776723560857,46.73,75931.83,0.15,-0.24239,0.00011,19.25849]
[1776723565091,46.72,75937.52,0.15,-0.24177,0.00011,19.23288]
[1776723565264,46.72,75937.52,0.15,-0.24177,0.00011,19.23288]
[1776723566702,46.72,75937.52,0.15,-0.24177,0.00011,19.23288]
[1776723566899,46.72,75937.52,0.15,-0.24176,0.00011,19.23263]
[1776723570930,46.72,75936.34,0.15,-0.24188,0.00011,19.23751]
[1776723571934,46.72,75937.31,0.15,-0.24174,0.00011,19.22903]
[1776723576970,46.72,75932.29,0.15,-0.24227,0.00011,19.25071]
[1776723582004,46.71,75933.85,0.15,-0.24209,0.00011,19.24324]
[1776723586036,46.71,75942.59,0.15,-0.24114,0.00011,19.20415]
[1776723591071,46.71,75941.13,0.15,-0.24129,0.00011,19.21036]
[1776723595126,46.71,75925.15,0.15,-0.24302,0.00011,19.28081]
[1776723600134,46.71,75922.34,0.15,-0.24331,0.00011,19.29282]
[1776723600265,46.71,75922.34,0.15,-0.24331,0.00011,19.29282]
[1776723600452,46.71,75922.34,0.15,-0.24331,0.00011,19.29282]
[1776723600654,46.71,75918.63,0.15,-0.24372,0.00011,19.30909]
[1776723602156,46.71,75910.0,0.15,-0.24465,0.00011,19.34696]
[1776723607423,46.7,75916.8,0.15,-0.24389,0.00011,19.31627]
[1776723613229,46.7,75915.3,0.15,-0.24404,0.00011,19.32227]
[1776723614990,46.7,75915.3,0.15,-0.24404,0.00011,19.32227]
[1776723615012,46.7,75913.92,0.15,-0.24419,0.00011,19.3281]
[1776723616037,46.7,75910.76,0.15,-0.24453,0.00011,19.34187]
[1776723622074,46.69,75905.1,0.15,-0.24513,0.00011,19.36608]
[1776723622209,46.69,75906.92,0.15,-0.24493,0.00011,19.35791]
[1776723627563,46.69,75909.73,0.15,-0.2446,0.00011,19.34438]
[1776723633369,46.68,75910.07,0.15,-0.24451,0.00011,19.338]
[1776723638404,46.68,75910.71,0.15,-0.24442,0.00011,19.33434]
[1776723643439,46.67,75911.64,0.15,-0.24429,0.00011,19.32924]
[1776723644454,46.67,75911.64,0.15,-0.24429,0.00011,19.32924]
[1776723644714,46.67,75911.64,0.15,-0.24429,0.00011,19.32924]
[1776723644849,46.67,75911.64,0.15,-0.24429,0.00011,19.32924]
[1776723644975,46.67,75911.64,0.15,-0.24429,0.00011,19.32924]
[1776723645098,46.67,75911.64,0.15,-0.24429,0.00011,19.32924]
[1776723645135,46.67,75909.5,0.15,-0.24452,0.00011,19.33849]
[1776723645202,46.67,75909.5,0.15,-0.24452,0.00011,19.33849]
[1776723647930,46.67,75905.59,0.15,-0.24495,0.00011,19.35551]
[1776723648084,46.67,75902.6,0.15,-0.24526,0.00011,19.36824]
[1776723653598,46.66,75905.16,0.15,-0.24496,0.00011,19.35599]
[1776723654194,46.66,75911.85,0.15,-0.24423,0.00011,19.32637]
[1776723654222,46.66,75911.85,0.15,-0.24423,0.00011,19.32637]
[1776723654305,46.66,75911.85,0.15,-0.24423,0.00011,19.32637]
[1776723654315,46.66,75911.85,0.15,-0.24423,0.00011,19.32637]
[1776723654438,46.66,75911.85,0.15,-0.24423,0.00011,19.32637]
[1776723654537,46.66,75911.85,0.15,-0.24423,0.00011,19.32637]
[1776723654753,46.66,75911.85,0.15,-0.24423,0.00011,19.32637]
[1776723654844,46.66,75911.85,0.15,-0.24423,0.00011,19.32637]
[1776723654891,46.66,75911.85,0.15,-0.24423,0.00011,19.32637]
[1776723655022,46.66,75911.85,0.15,-0.24423,0.00011,19.32637]
[1776723655133,46.66,75911.85,0.15,-0.24423,0.00011,19.32637]
[1776723655057,46.66,75927.44,0.15,-0.24252,0.00011,19.25739]
[1776723655223,46.66,75927.44,0.15,-0.24252,0.00011,19.25739]
[1776723655346,46.66,75927.44,0.15,-0.24252,0.00011,19.25739]
[1776723655390,46.66,75927.44,0.15,-0.24252,0.00011,19.25739]
[1776723655545,46.66,75927.44,0.15,-0.24252,0.00011,19.25739]
[1776723655613,46.66,75927.44,0.15,-0.24252,0.00011,19.25739]
[1776723655756,46.66,75927.44,0.15,-0.24252,0.00011,19.25739]
[1776723655818,46.66,75927.44,0.15,-0.24252,0.00011,19.25739]
[1776723655951,46.66,75927.44,0.15,-0.24252,0.00011,19.25739]
[1776723656035,46.66,75927.44,0.15,-0.24252,0.00011,19.25739]
[1776723656046,46.66,75934.1,0.15,-0.2418,0.00011,19.22782]
[1776723656162,46.66,75934.1,0.15,-0.2418,0.00011,19.22782]
[1776723656980,46.66,75934.1,0.15,-0.2418,0.00011,19.22782]
[1776723657069,46.66,75934.94,0.15,-0.2417,0.00011,19.22405]
[1776723660113,46.66,75934.78,0.15,-0.24172,0.00011,19.22469]
[1776723660115,46.66,75935.01,0.15,-0.24169,0.00011,19.22364]
[1776723660173,46.66,75935.01,0.15,-0.24169,0.00011,19.22364]
[1776723661076,46.66,75935.64,0.15,-0.24163,0.00011,19.22082]
[1776723666611,46.66,75940.0,0.15,-0.24115,0.00011,19.20122]
[1776723671645,46.66,75932.45,0.15,-0.24196,0.00011,19.23435]
[1776723676681,46.65,75931.71,0.15,-0.24203,0.00011,19.23724]
[1776723680710,46.65,75947.92,0.15,-0.24026,0.00011,19.16479]
[1776723685748,46.65,75943.13,0.15,-0.24077,0.00011,19.18589]
[1776723690779,46.65,75951.42,0.15,-0.23986,0.00011,19.14824]
[1776723695815,46.64,75953.18,0.15,-0.23961,0.00011,19.13485]
[1776723700850,46.63,75957.53,0.15,-0.2391,0.00011,19.11401]
[1776723705885,46.63,75967.33,0.15,-0.23802,0.00011,19.06895]
[1776723706744,46.63,75967.33,0.15,-0.23802,0.00011,19.06895]
[1776723707200,46.62,75967.37,0.15,-0.23801,0.00011,19.06856]
[1776723707768,46.62,75967.37,0.15,-0.23801,0.00011,19.06856]
[1776723707822,46.62,75967.37,0.15,-0.23801,0.00011,19.06856]
[1776723707831,46.62,75967.37,0.15,-0.23801,0.00011,19.06856]
[1776723707909,46.62,75967.37,0.15,-0.23801,0.00011,19.06856]
[1776723708094,46.62,75967.37,0.15,-0.23801,0.00011,19.06856]
[1776723708171,46.62,75967.37,0.15,-0.23801,0.00011,19.06856]
[1776723708214,46.62,75968.45,0.15,-0.23789,0.00011,19.0635]
[1776723708543,46.62,75968.45,0.15,-0.23789,0.00011,19.0635]
[1776723708622,46.62,75968.45,0.15,-0.23789,0.00011,19.0635]
[1776723709130,46.62,75968.45,0.15,-0.23789,0.00011,19.0635]
[1776723709145,46.62,75974.9,0.15,-0.23719,0.00011,19.03436]
[1776723709862,46.62,75974.9,0.15,-0.23719,0.00011,19.03436]
[1776723712785,46.62,75975.0,0.15,-0.23717,0.00011,19.03337]
[1776723712933,46.62,75975.0,0.15,-0.23717,0.00011,19.03337]
[1776723712976,46.62,75972.56,0.15,-0.23742,0.00011,19.04415]
[1776723716799,46.62,75972.16,0.15,-0.23746,0.00011,19.04539]
[1776723716888,46.62,75972.16,0.15,-0.23746,0.00011,19.04539]
[1776723717028,46.62,75971.49,0.15,-0.23752,0.00011,19.04822]
[1776723718933,46.61,75969.41,0.15,-0.23774,0.00011,19.05737]
[1776723719224,46.61,75969.11,0.15,-0.23777,0.00011,19.05853]
[1776723720868,46.61,75969.11,0.15,-0.23777,0.00011,19.05834]
[1776723720965,46.61,75969.11,0.15,-0.23776,0.00011,19.05814]
[1776723726038,46.61,75974.62,0.15,-0.23715,0.00011,19.03242]
[1776723730169,46.6,75963.83,0.15,-0.23829,0.00011,19.08007]
[1776723736112,46.6,75958.91,0.15,-0.23879,0.00011,19.10065]
[1776723736592,46.6,75958.91,0.15,-0.23879,0.00011,19.10065]
[1776723736653,46.6,75958.91,0.15,-0.23879,0.00011,19.10065]
[1776723736720,46.6,75958.91,0.15,-0.23879,0.00011,19.10065]
[1776723736878,46.6,75958.91,0.15,-0.23879,0.00011,19.10065]
[1776723737116,46.59,75957.57,0.15,-0.23893,0.00011,19.10639]
[1776723739140,46.59,75956.07,0.15,-0.23909,0.00011,19.11285]
[1776723740453,46.59,75953.79,0.15,-0.23932,0.00011,19.12251]
[1776723740771,46.59,75953.79,0.15,-0.23932,0.00011,19.12251]
[1776723740867,46.59,75953.79,0.15,-0.23932,0.00011,19.12251]
[1776723742156,46.59,75937.74,0.15,-0.24106,0.00011,19.1939]
[1776723743163,46.59,75928.43,0.15,-0.24207,0.00011,19.2353]
[1776723748198,46.59,75930.4,0.15,-0.24185,0.00011,19.22656]
[1776723753235,46.59,75929.3,0.15,-0.24194,0.00011,19.22734]
[1776723756684,46.59,75920.86,0.15,-0.24286,0.00011,19.26471]
[1776723761307,46.59,75912.55,0.15,-0.24376,0.00011,19.30118]
[1776723762468,46.59,75912.55,0.15,-0.24376,0.00011,19.30118]
[1776723762475,46.59,75912.55,0.15,-0.24376,0.00011,19.30118]
[1776723763123,46.59,75912.96,0.15,-0.24371,0.00011,19.29919]
[1776723768130,46.58,75910.5,0.15,-0.24397,0.00011,19.30966]
[1776723773143,46.58,75910.96,0.15,-0.24391,0.00011,19.30714]
[1776723778222,46.58,75911.62,0.15,-0.24383,0.00011,19.30374]
[1776723781140,46.58,75911.2,0.15,-0.24387,0.00011,19.30532]
[1776723781206,46.58,75911.2,0.15,-0.24387,0.00011,19.30532]
[1776723781185,46.58,75911.2,0.15,-0.24386,0.00011,19.30522]
[1776723781328,46.58,75911.2,0.15,-0.24386,0.00011,19.30522]
[1776723781394,46.58,75911.2,0.15,-0.24386,0.00011,19.30522]
[1776723781553,46.58,75911.2,0.15,-0.24386,0.00011,19.30522]
[1776723781608,46.58,75911.2,0.15,-0.24386,0.00011,19.30522]
[1776723781654,46.58,75910.84,0.15,-0.2439,0.00011,19.30681]
[1776723783722,46.58,75910.84,0.15,-0.2439,0.00011,19.30671]
[1776723783824,46.58,75910.84,0.15,-0.2439,0.00011,19.30671]
[1776723785164,46.58,75910.86,0.15,-0.24389,0.00011,19.30642]
[1776723786263,46.58,75910.93,0.15,-0.24389,0.00011,19.30602]
[1776723787211,46.57,75918.86,0.15,-0.24301,0.00011,19.27076]
[1776723787517,46.57,75918.86,0.15,-0.24301,0.00011,19.27076]
[1776723787682,46.57,75928.6,0.15,-0.24195,0.00011,19.22752]
[1776723794541,46.57,75931.98,0.15,-0.24158,0.00011,19.21256]
[1776723800398,46.57,75929.28,0.15,-0.24188,0.00011,19.2246]
[1776723805621,46.57,75927.73,0.15,-0.24204,0.00011,19.23117]
[1776723810658,46.57,75924.35,0.15,-0.2424,0.00011,19.24591]
[1776723815692,46.57,75928.34,0.15,-0.24194,0.00011,19.22415]
[1776723820726,46.57,75930.48,0.15,-0.24171,0.00011,19.21477]
[1776723825763,46.57,75925.79,0.15,-0.24221,0.00011,19.23532]
[1776723830025,46.57,75911.86,0.15,-0.24373,0.00011,19.29676]
[1776723835052,46.57,75917.29,0.15,-0.24313,0.00011,19.27247]
[1776723840868,46.57,75919.87,0.15,-0.24284,0.00011,19.2609]
[1776723845902,46.57,75920.0,0.15,-0.24283,0.00011,19.26024]
[1776723850938,46.57,75920.71,0.15,-0.24275,0.00011,19.25703]
[1776723856979,46.57,75920.67,0.15,-0.24275,0.00011,19.25717]
[1776723862015,46.57,75929.06,0.15,-0.24184,0.00011,19.21995]
[1776723867051,46.57,75929.51,0.15,-0.24179,0.00011,19.2181]
[1776723871795,46.57,75929.37,0.15,-0.24181,0.00011,19.21881]
[1776723871840,46.57,75929.37,0.15,-0.24181,0.00011,19.21881]
[1776723874295,46.57,75938.61,0.15,-0.24077,0.00011,19.17363]
[1776723874938,46.57,75938.61,0.15,-0.24077,0.00011,19.17363]
[1776723874959,46.57,75938.61,0.15,-0.24077,0.00011,19.17363]
[1776723874971,46.57,75938.61,0.15,-0.24077,0.00011,19.17363]
[1776723874985,46.57,75938.61,0.15,-0.24077,0.00011,19.17363]
[1776723875201,46.57,75940.36,0.15,-0.24058,0.00011,19.16551]
[1776723879770,46.56,75938.89,0.15,-0.24071,0.00011,19.17086]
[1776723880312,46.56,75938.18,0.15,-0.24079,0.00011,19.174]
[1776723881012,46.56,75938.18,0.15,-0.24079,0.00011,19.174]
[1776723881092,46.56,75938.18,0.15,-0.24079,0.00011,19.174]
[1776723883059,46.56,75938.46,0.15,-0.24075,0.00011,19.1727]
[1776723883143,46.56,75938.46,0.15,-0.24075,0.00011,19.1727]
[1776723889228,46.56,75938.57,0.15,-0.24074,0.00011,19.17206]
[1776723889296,46.56,75938.57,0.15,-0.24074,0.00011,19.17206]
[1776723894397,46.55,75946.26,0.15,-0.23987,0.00011,19.13627]
[1776723899015,46.54,75951.68,0.15,-0.23925,0.00011,19.11069]
[1776723903307,46.54,75941.93,0.15,-0.24028,0.00011,19.15304]
[1776723908351,46.53,75942.59,0.15,-0.24018,0.00011,19.14872]
[1776723913381,46.52,75942.01,0.15,-0.24021,0.00011,19.14997]
[1776723918417,46.52,75941.79,0.15,-0.2402,0.00011,19.14964]
[1776723923154,46.51,75941.88,0.15,-0.24017,0.00011,19.14819]
[1776723923221,46.51,75941.88,0.15,-0.24017,0.00011,19.14819]
[1776723928581,46.5,75944.9,0.15,-0.23981,0.00011,19.13316]
[1776723935768,46.5,75944.02,0.15,-0.23983,0.00011,19.13132]
[1776723941281,46.49,75942.96,0.15,-0.23992,0.00011,19.13483]
[1776723947622,46.48,75943.21,0.15,-0.23985,0.00011,19.13196]
[1776723952656,46.47,75943.13,0.15,-0.23983,0.00011,19.13106]
[1776723953788,46.47,75943.13,0.15,-0.23983,0.00011,19.13106]
[1776723957593,46.47,75934.04,0.15,-0.24081,0.00011,19.17121]
[1776723958839,46.47,75934.37,0.15,-0.24077,0.00011,19.16973]
[1776723963733,46.47,75946.42,0.15,-0.23944,0.00011,19.11481]
[1776723969778,46.46,75946.04,0.15,-0.23944,0.00011,19.11482]
[1776723975206,46.45,75945.54,0.15,-0.23947,0.00011,19.11608]
[1776723978243,46.45,75950.59,0.15,-0.23891,0.00011,19.09273]
[1776723978430,46.45,75950.22,0.15,-0.23894,0.00011,19.09417]
[1776723980854,46.44,75958.96,0.15,-0.23799,0.00011,19.05434]
[1776723982498,46.44,75958.96,0.15,-0.23799,0.00011,19.05434]
[1776723982866,46.44,75958.75,0.15,-0.238,0.00011,19.05495]
[1776723987902,46.44,75956.59,0.15,-0.23821,0.00011,19.06381]
[1776723992936,46.43,75954.61,0.15,-0.23838,0.00011,19.06779]
[1776723998491,46.43,75952.5,0.15,-0.2386,0.00011,19.07679]
[1776724005027,46.42,75949.85,0.15,-0.23885,0.00011,19.08732]
[1776724010059,46.42,75945.89,0.15,-0.23927,0.00011,19.10439]
[1776724012804,46.42,75943.75,0.15,-0.23949,0.00011,19.11366]
[1776724012927,46.42,75943.75,0.15,-0.23949,0.00011,19.11366]
[1776724012934,46.42,75943.75,0.15,-0.23949,0.00011,19.11366]
[1776724013158,46.42,75943.75,0.15,-0.23949,0.00011,19.11366]
[1776724013272,46.42,75943.75,0.15,-0.23949,0.00011,19.11366]
[1776724013337,46.42,75943.75,0.15,-0.23949,0.00011,19.11366]
[1776724013423,46.42,75943.75,0.15,-0.23949,0.00011,19.11366]
[1776724013433,46.42,75934.82,0.15,-0.24046,0.00011,19.15348]
[1776724015093,46.42,75925.25,0.15,-0.24151,0.00011,19.19644]
[1776724020416,46.42,75925.41,0.15,-0.2415,0.00011,19.19592]
[1776724026411,46.42,75919.21,0.15,-0.24218,0.00011,19.22401]
[1776724032214,46.42,75916.17,0.15,-0.24251,0.00011,19.23749]
[1776724037252,46.42,75913.2,0.15,-0.24283,0.00011,19.25045]
[1776724042287,46.42,75914.42,0.15,-0.2427,0.00011,19.24503]
[1776724044145,46.42,75914.57,0.15,-0.24268,0.00011,19.24436]
[1776724044155,46.42,75914.57,0.15,-0.24268,0.00011,19.24436]
[1776724044157,46.42,75914.57,0.15,-0.24268,0.00011,19.24436]
[1776724044202,46.42,75914.57,0.15,-0.24268,0.00011,19.24436]
[1776724044355,46.42,75914.57,0.15,-0.24268,0.00011,19.24436]
[1776724044414,46.42,75914.57,0.15,-0.24268,0.00011,19.24436]
[1776724044475,46.42,75914.57,0.15,-0.24268,0.00011,19.24436]
[1776724044454,46.42,75916.39,0.15,-0.24248,0.00011,19.23626]
[1776724044638,46.42,75916.39,0.15,-0.24248,0.00011,19.23626]
[1776724044668,46.42,75916.39,0.15,-0.24248,0.00011,19.23626]
[1776724045296,46.42,75916.39,0.15,-0.24248,0.00011,19.23626]
[1776724045381,46.42,75916.39,0.15,-0.24248,0.00011,19.23626]
[1776724045474,46.42,75917.88,0.15,-0.24232,0.00011,19.22964]
[1776724046399,46.42,75917.88,0.15,-0.24232,0.00011,19.22964]
[1776724046461,46.42,75917.88,0.15,-0.24232,0.00011,19.22964]
[1776724046488,46.42,75917.45,0.15,-0.24237,0.00011,19.23156]
[1776724047345,46.42,75917.45,0.15,-0.24237,0.00011,19.23156]
[1776724047479,46.42,75917.02,0.15,-0.24242,0.00011,19.23349]
[1776724052536,46.42,75917.24,0.15,-0.24236,0.00011,19.22848]
[1776724054102,46.42,75913.46,0.15,-0.24278,0.00011,19.24531]
[1776724054117,46.42,75913.46,0.15,-0.24278,0.00011,19.24531]
[1776724054371,46.42,75913.46,0.15,-0.24278,0.00011,19.24532]
[1776724059407,46.42,75911.62,0.15,-0.24298,0.00011,19.25343]
[1776724064022,46.42,75906.29,0.15,-0.24356,0.00011,19.27697]
[1776724064112,46.42,75906.29,0.15,-0.24356,0.00011,19.27697]
[1776724064303,46.42,75906.29,0.15,-0.24356,0.00011,19.27697]
[1776724064513,46.42,75906.29,0.15,-0.24356,0.00011,19.27697]
[1776724064556,46.42,75906.29,0.15,-0.24356,0.00011,19.27697]
[1776724064442,46.42,75906.5,0.15,-0.24354,0.00011,19.27599]
[1776724066456,46.42,75920.75,0.15,-0.24197,0.00011,19.21257]
[1776724067560,46.42,75920.75,0.15,-0.24197,0.00011,19.21257]
[1776724068474,46.42,75924.38,0.15,-0.24158,0.00011,19.19647]
[1776724071310,46.42,75930.26,0.15,-0.24094,0.00011,19.17022]
[1776724071585,46.42,75930.26,0.15,-0.24094,0.00011,19.17022]
[1776724071537,46.42,75930.24,0.15,-0.24094,0.00011,19.17032]
[1776724071649,46.42,75930.24,0.15,-0.24094,0.00011,19.17032]
[1776724073598,46.42,75930.23,0.15,-0.24094,0.00011,19.17038]
[1776724073613,46.42,75928.94,0.15,-0.24108,0.00011,19.17617]
[1776724074514,46.42,75931.06,0.15,-0.24085,0.00011,19.16671]
[1776724079548,46.42,75935.84,0.15,-0.24031,0.00011,19.14426]
[1776724084586,46.42,75935.3,0.15,-0.24037,0.00011,19.14693]
[1776724089618,46.42,75932.77,0.15,-0.24065,0.00011,19.15849]
[1776724095662,46.42,75932.07,0.15,-0.24073,0.00011,19.16182]
[1776724100695,46.42,75931.77,0.15,-0.24077,0.00011,19.16333]
[1776724105731,46.42,75933.19,0.15,-0.24062,0.00011,19.15717]
[1776724110765,46.42,75929.37,0.15,-0.24104,0.00011,19.17436]
[1776724116811,46.42,75929.34,0.15,-0.24101,0.00011,19.17052]
[1776724121844,46.42,75929.51,0.15,-0.241,0.00011,19.16984]
[1776724126879,46.42,75927.32,0.15,-0.24124,0.00011,19.17966]
[1776724132921,46.42,75927.31,0.15,-0.24124,0.00011,19.17974]
[1776724138484,46.42,75930.71,0.15,-0.24087,0.00011,19.16458]
[1776724138562,46.42,75930.71,0.15,-0.24087,0.00011,19.16458]
[1776724142217,46.42,75914.94,0.15,-0.24259,0.00011,19.23501]
[1776724144336,46.42,75914.94,0.15,-0.24259,0.00011,19.23496]
[1776724144342,46.42,75914.94,0.15,-0.24259,0.00011,19.23496]
[1776724144407,46.42,75911.19,0.15,-0.243,0.00011,19.25156]
[1776724150045,46.42,75914.44,0.15,-0.24264,0.00011,19.23675]
[1776724161122,46.42,75915.33,0.15,-0.24253,0.00011,19.23234]
[1776724167241,46.42,75917.22,0.15,-0.24232,0.00011,19.22384]
[1776724167253,46.42,75917.22,0.15,-0.24232,0.00011,19.22384]
[1776724167261,46.42,75917.22,0.15,-0.24232,0.00011,19.22384]
[1776724167442,46.42,75917.22,0.15,-0.24232,0.00011,19.22384]
[1776724167544,46.42,75917.22,0.15,-0.24232,0.00011,19.22384]
[1776724167613,46.42,75917.22,0.15,-0.24232,0.00011,19.22377]
[1776724167715,46.42,75917.22,0.15,-0.24232,0.00011,19.22377]
[1776724167762,46.42,75917.22,0.15,-0.24232,0.00011,19.22377]
[1776724167931,46.42,75917.22,0.15,-0.24232,0.00011,19.22377]
[1776724168003,46.42,75917.22,0.15,-0.24232,0.00011,19.22377]
[1776724168032,46.42,75917.22,0.15,-0.24232,0.00011,19.22374]
[1776724168925,46.42,75917.22,0.15,-0.24232,0.00011,19.22374]
[1776724169534,46.42,75917.22,0.15,-0.24232,0.00011,19.22374]
[1776724169601,46.42,75917.22,0.15,-0.24232,0.00011,19.22374]
[1776724169602,46.42,75917.8,0.15,-0.24225,0.00011,19.22114]
[1776724169788,46.42,75917.8,0.15,-0.24225,0.00011,19.22114]
[1776724170873,46.42,75917.8,0.15,-0.24225,0.00011,19.22111]
[1776724170964,46.42,75917.8,0.15,-0.24225,0.00011,19.22111]
[1776724171193,46.42,75917.87,0.15,-0.24222,0.00011,19.21671]
[1776724171834,46.42,75917.87,0.15,-0.24222,0.00011,19.21671]
[1776724172199,46.42,75917.44,0.15,-0.24226,0.00011,19.2186]
[1776724172994,46.42,75917.44,0.15,-0.24226,0.00011,19.2186]
[1776724173206,46.42,75916.79,0.15,-0.24233,0.00011,19.22147]
[1776724178243,46.42,75917.09,0.15,-0.2423,0.00011,19.22003]
[1776724184523,46.42,75917.79,0.15,-0.24222,0.00011,19.2168]
[1776724190327,46.42,75917.79,0.15,-0.24222,0.00011,19.2167]
[1776724195919,46.42,75918.83,0.15,-0.2421,0.00011,19.21203]
[1776724201406,46.41,75919.28,0.15,-0.24205,0.00011,19.20997]
[1776724206442,46.41,75919.96,0.15,-0.24198,0.00011,19.20692]
[1776724211475,46.41,75920.14,0.15,-0.24196,0.00011,19.20611]
[1776724215471,46.41,75927.51,0.15,-0.24115,0.00011,19.17324]
[1776724215528,46.41,75938.21,0.15,-0.23998,0.00011,19.12539]
[1776724217476,46.41,75938.21,0.15,-0.23999,0.00011,19.12542]
[1776724217535,46.41,75938.21,0.15,-0.23999,0.00011,19.12542]
[1776724217580,46.41,75938.21,0.15,-0.23999,0.00011,19.12542]
[1776724217629,46.41,75938.21,0.15,-0.23999,0.00011,19.12542]
[1776724217633,46.42,75937.26,0.15,-0.24009,0.00011,19.12976]
[1776724223560,46.42,75933.61,0.15,-0.2405,0.00011,19.14656]
[1776724228596,46.42,75936.17,0.15,-0.24022,0.00011,19.13512]
[1776724231530,46.42,75938.13,0.15,-0.24,0.00011,19.12587]
[1776724231743,46.41,75938.01,0.15,-0.23997,0.00011,19.12208]
[1776724236498,46.41,75934.71,0.15,-0.24031,0.00011,19.1359]
[1776724236752,46.41,75934.71,0.15,-0.24031,0.00011,19.1359]
[1776724236694,46.41,75925.89,0.15,-0.24127,0.00011,19.17509]
[1776724236814,46.41,75925.89,0.15,-0.24127,0.00011,19.17509]
[1776724237661,46.41,75925.89,0.15,-0.24127,0.00011,19.17521]
[1776724239675,46.41,75916.17,0.15,-0.24234,0.00011,19.21867]
[1776724243438,46.41,75915.95,0.15,-0.24236,0.00011,19.21974]
[1776724243453,46.41,75915.95,0.15,-0.24236,0.00011,19.21974]
[1776724243575,46.41,75915.95,0.15,-0.24236,0.00011,19.21974]
[1776724243656,46.41,75915.95,0.15,-0.24236,0.00011,19.21974]
[1776724243721,46.41,75913.01,0.15,-0.24269,0.00011,19.23286]
[1776724243786,46.41,75913.01,0.15,-0.24269,0.00011,19.23286]
[1776724245841,46.41,75909.54,0.15,-0.24307,0.00011,19.24834]
[1776724245916,46.41,75909.54,0.15,-0.24307,0.00011,19.24834]
[1776724245967,46.41,75909.54,0.15,-0.24307,0.00011,19.24834]
[1776724246726,46.41,75908.98,0.15,-0.24313,0.00011,19.25083]
[1776724246898,46.41,75908.98,0.15,-0.24313,0.00011,19.25083]
[1776724246901,46.41,75908.98,0.15,-0.24313,0.00011,19.25083]
[1776724250698,46.41,75907.72,0.15,-0.24327,0.00011,19.25641]
[1776724250752,46.41,75907.52,0.15,-0.24329,0.00011,19.25729]
[1776724255787,46.41,75910.19,0.15,-0.243,0.00011,19.24543]
[1776724256213,46.41,75910.19,0.15,-0.243,0.00011,19.24543]
[1776724256242,46.41,75910.19,0.15,-0.243,0.00011,19.24543]
[1776724256324,46.41,75910.19,0.15,-0.243,0.00011,19.24543]
[1776724256793,46.41,75909.67,0.15,-0.24305,0.00011,19.24774]
[1776724258809,46.41,75898.26,0.15,-0.24431,0.00011,19.29835]
[1776724260125,46.41,75896.35,0.15,-0.24451,0.00011,19.30676]
[1776724260136,46.41,75896.35,0.15,-0.24451,0.00011,19.30676]
[1776724260822,46.41,75896.85,0.15,-0.24446,0.00011,19.30448]
[1776724263762,46.41,75897.15,0.15,-0.24442,0.00011,19.30304]
[1776724263813,46.41,75897.15,0.15,-0.24442,0.00011,19.30304]
[1776724269386,46.41,75897.98,0.15,-0.24432,0.00011,19.29908]
[1776724272853,46.41,75905.92,0.15,-0.24345,0.00011,19.26373]
[1776724272895,46.41,75905.92,0.15,-0.24345,0.00011,19.26373]
[1776724273065,46.41,75905.92,0.15,-0.24345,0.00011,19.26373]
[1776724276344,46.41,75917.82,0.15,-0.24215,0.00011,19.21088]
[1776724276584,46.41,75916.3,0.15,-0.24231,0.00011,19.21771]
[1776724281776,46.41,75915.62,0.15,-0.24239,0.00011,19.2209]
[1776724286823,46.41,75917.07,0.15,-0.24224,0.00011,19.21475]
[1776724291866,46.41,75920.03,0.15,-0.24192,0.00011,19.2019]
[1776724292495,46.41,75920.03,0.15,-0.2419,0.00011,19.1979]
[1776724292510,46.41,75920.03,0.15,-0.2419,0.00011,19.1979]
[1776724292535,46.41,75920.03,0.15,-0.2419,0.00011,19.1979]
[1776724292537,46.41,75920.03,0.15,-0.2419,0.00011,19.19798]
[1776724298082,46.41,75918.01,0.15,-0.24213,0.00011,19.20736]
[1776724303118,46.42,75920.51,0.15,-0.24186,0.00011,19.19662]
[1776724307576,46.42,75909.69,0.15,-0.24306,0.00011,19.24517]
[1776724313189,46.42,75914.4,0.15,-0.24255,0.00011,19.22459]
[1776724319232,46.42,75912.37,0.15,-0.24278,0.00011,19.23399]
[1776724325508,46.42,75912.37,0.15,-0.24279,0.00011,19.23436]
[1776724327104,46.42,75912.37,0.15,-0.24279,0.00011,19.23436]
[1776724327164,46.42,75912.37,0.15,-0.24279,0.00011,19.23436]
[1776724327860,46.42,75922.34,0.15,-0.2417,0.00011,19.19009]
[1776724328805,46.43,75930.85,0.15,-0.24077,0.00011,19.15218]
[1776724329096,46.43,75930.85,0.15,-0.24077,0.00011,19.15218]
[1776724329865,46.43,75934.15,0.15,-0.24042,0.00011,19.13754]
[1776724335578,46.43,75937.6,0.15,-0.24006,0.00011,19.12295]
[1776724341388,46.43,75938.74,0.15,-0.23995,0.00011,19.11851]
[1776724346778,46.43,75935.19,0.15,-0.24034,0.00011,19.13441]
[1776724351823,46.44,75928.7,0.15,-0.24106,0.00011,19.16397]
[1776724356880,46.44,75932.53,0.15,-0.24062,0.00011,19.14332]
[1776724361932,46.44,75933.31,0.15,-0.24055,0.00011,19.14048]
[1776724365875,46.45,75944.83,0.15,-0.23931,0.00011,19.08943]
[1776724371609,46.45,75950.81,0.15,-0.23867,0.00011,19.06289]
[1776724376655,46.45,75952.3,0.15,-0.23851,0.00011,19.05645]
[1776724378669,46.45,75967.46,0.15,-0.23687,0.00011,18.98834]
[1776724383703,46.45,75964.54,0.15,-0.2372,0.00011,19.00206]
[1776724389186,46.45,75967.23,0.15,-0.23692,0.00011,18.99038]
[1776724394779,46.46,75971.65,0.15,-0.23646,0.00011,18.9713]
[1776724396248,46.46,75971.47,0.15,-0.23649,0.00011,18.97226]
[1776724396335,46.46,75971.47,0.15,-0.23649,0.00011,18.97226]
[1776724397528,46.46,75972.71,0.15,-0.23636,0.00011,18.9668]
[1776724397609,46.46,75972.71,0.15,-0.23636,0.00011,18.9668]
[1776724402837,46.46,75969.89,0.15,-0.23668,0.00011,18.98039]
[1776724407873,46.46,75967.46,0.15,-0.23694,0.00011,18.99115]
[1776724410360,46.46,75967.71,0.15,-0.23691,0.00011,18.98995]
[1776724410389,46.46,75967.71,0.15,-0.23691,0.00011,18.98995]
[1776724412075,46.46,75968.0,0.15,-0.23685,0.00011,18.98447]
[1776724412288,46.46,75968.39,0.15,-0.2368,0.00011,18.98267]
[1776724417944,46.46,75970.02,0.15,-0.23662,0.00011,18.97514]
[1776724423985,46.46,75970.32,0.15,-0.2366,0.00011,18.97413]
[1776724428884,46.46,75970.8,0.15,-0.23656,0.00011,18.97235]
[1776724428948,46.46,75970.8,0.15,-0.23656,0.00011,18.97235]
[1776724430337,46.46,75971.45,0.15,-0.23648,0.00011,18.96934]
[1776724431033,46.46,75973.6,0.15,-0.23625,0.00011,18.95959]
[1776724431353,46.46,75973.6,0.15,-0.23625,0.00011,18.95959]
[1776724431515,46.46,75973.6,0.15,-0.23625,0.00011,18.95959]
[1776724431652,46.46,75973.6,0.15,-0.23625,0.00011,18.95959]
[1776724431672,46.46,75973.6,0.15,-0.23625,0.00011,18.95959]
[1776724432043,46.46,75977.87,0.15,-0.23579,0.00011,18.94027]
[1776724433049,46.46,75988.26,0.15,-0.23467,0.00011,18.89323]
[1776724434448,46.46,75988.26,0.15,-0.23467,0.00011,18.89323]
[1776724434475,46.46,75988.26,0.15,-0.23467,0.00011,18.89323]
[1776724434576,46.46,75994.84,0.15,-0.23397,0.00011,18.86349]
[1776724439891,46.47,75992.59,0.15,-0.23422,0.00011,18.87396]
[1776724445294,46.47,75992.73,0.15,-0.23421,0.00011,18.87361]
[1776724445900,46.47,75992.73,0.15,-0.23421,0.00011,18.87361]
[1776724445979,46.47,75992.73,0.15,-0.23421,0.00011,18.87361]
[1776724445991,46.47,75992.73,0.15,-0.23421,0.00011,18.87361]
[1776724446030,46.47,75992.73,0.15,-0.23421,0.00011,18.87361]
[1776724446015,46.47,75993.58,0.15,-0.23412,0.00011,18.86987]
[1776724446471,46.47,75993.58,0.15,-0.23412,0.00011,18.86987]
[1776724446547,46.47,75993.58,0.15,-0.23412,0.00011,18.86987]
[1776724446819,46.47,75993.58,0.15,-0.23412,0.00011,18.86987]
[1776724446875,46.47,75999.48,0.15,-0.23349,0.00011,18.84314]
[1776724447273,46.47,75999.48,0.15,-0.23349,0.00011,18.84314]
[1776724447374,46.47,75999.48,0.15,-0.23349,0.00011,18.84314]
[1776724447723,46.47,76005.02,0.15,-0.2329,0.00011,18.81803]
[1776724451225,46.47,76006.5,0.15,-0.23274,0.00011,18.81153]
[1776724451279,46.47,76017.97,0.15,-0.23152,0.00011,18.75935]
[1776724454033,46.47,76015.63,0.15,-0.23178,0.00011,18.77037]
[1776724454072,46.47,76015.63,0.15,-0.23178,0.00011,18.77037]
[1776724454615,46.47,76015.63,0.15,-0.23178,0.00011,18.77037]
[1776724454691,46.47,76015.63,0.15,-0.23178,0.00011,18.77037]
[1776724454701,46.47,76015.63,0.15,-0.23178,0.00011,18.77037]
[1776724460238,46.48,76012.57,0.15,-0.23213,0.00011,18.78539]
[1776724464784,46.48,76015.43,0.15,-0.23183,0.00011,18.77277]
[1776724464821,46.48,76015.43,0.15,-0.23183,0.00011,18.77277]
[1776724464880,46.48,76015.43,0.15,-0.23183,0.00011,18.77277]
[1776724464981,46.48,76015.24,0.15,-0.23186,0.00011,18.77394]
[1776724465460,46.48,76015.24,0.15,-0.23186,0.00011,18.77394]
[1776724465591,46.48,76015.54,0.15,-0.23183,0.00011,18.77273]
[1776724466364,46.48,76015.54,0.15,-0.23183,0.00011,18.77273]
[1776724466418,46.48,76015.54,0.15,-0.23183,0.00011,18.77273]
[1776724466512,46.48,76015.54,0.15,-0.23183,0.00011,18.77273]
[1776724471766,46.48,76021.16,0.15,-0.23125,0.00011,18.74776]
[1776724474332,46.49,76013.95,0.15,-0.232,0.00011,18.77726]
[1776724476264,46.49,76012.82,0.15,-0.23213,0.00011,18.7827]
[1776724476963,46.49,76012.82,0.15,-0.23213,0.00011,18.7827]
[1776724477040,46.49,76009.97,0.15,-0.23244,0.00011,18.79581]
[1776724480227,46.49,76009.03,0.15,-0.23254,0.00011,18.80046]
[1776724480287,46.49,76009.03,0.15,-0.23254,0.00011,18.80046]
[1776724480295,46.49,76009.03,0.15,-0.23254,0.00011,18.80046]
[1776724480298,46.49,76009.03,0.15,-0.23254,0.00011,18.80046]
[1776724480506,46.49,76009.03,0.15,-0.23254,0.00011,18.80046]
[1776724480594,46.49,76008.49,0.15,-0.2326,0.00011,18.80303]
[1776724483582,46.49,76009.76,0.15,-0.23247,0.00011,18.79749]
[1776724485078,46.49,76009.99,0.15,-0.23245,0.00011,18.79656]
[1776724485415,46.5,76009.99,0.15,-0.23246,0.00011,18.79681]
[1776724486417,46.5,76009.99,0.15,-0.23246,0.00011,18.79681]
[1776724486441,46.5,76009.99,0.15,-0.23246,0.00011,18.79681]
[1776724487071,46.5,76011.57,0.15,-0.23229,0.00011,18.78974]
[1776724487831,46.5,76011.57,0.15,-0.23229,0.00011,18.78974]
[1776724487885,46.5,76011.57,0.15,-0.23229,0.00011,18.78974]
[1776724490598,46.5,76013.79,0.15,-0.23207,0.00011,18.78004]
[1776724491160,46.5,76013.47,0.15,-0.2321,0.00011,18.78164]
[1776724493166,46.5,76012.32,0.15,-0.23223,0.00011,18.78716]
[1776724493659,46.5,76012.32,0.15,-0.23223,0.00011,18.78716]
[1776724493685,46.5,76012.32,0.15,-0.23223,0.00011,18.78716]
[1776724493837,46.5,76012.32,0.15,-0.23223,0.00011,18.78716]
[1776724493900,46.5,76011.63,0.15,-0.23231,0.00011,18.79043]
[1776724495175,46.5,76011.55,0.15,-0.23232,0.00011,18.79093]
[1776724495185,46.5,76011.55,0.15,-0.23232,0.00011,18.79093]
[1776724495514,46.5,76011.55,0.15,-0.23232,0.00011,18.79093]
[1776724495552,46.5,76011.55,0.15,-0.23232,0.00011,18.79093]
[1776724495741,46.5,76011.69,0.15,-0.23231,0.00011,18.79042]
[1776724499919,46.5,76011.7,0.15,-0.23231,0.00011,18.79076]
[1776724500690,46.5,76011.72,0.15,-0.23232,0.00011,18.7908]
[1776724500806,46.5,76011.72,0.15,-0.23232,0.00011,18.7908]
[1776724500908,46.51,76012.88,0.15,-0.23219,0.00011,18.78565]
[1776724503833,46.51,76012.88,0.15,-0.2322,0.00011,18.78578]
[1776724503860,46.51,76012.88,0.15,-0.2322,0.00011,18.78578]
[1776724503935,46.51,76012.71,0.15,-0.23222,0.00011,18.78682]
[1776724504434,46.51,76012.71,0.15,-0.23222,0.00011,18.78682]
[1776724506605,46.51,76029.45,0.15,-0.23045,0.00011,18.71094]
[1776724508222,46.51,76032.14,0.15,-0.23017,0.00011,18.69863]
[1776724509610,46.51,76032.65,0.15,-0.23012,0.00011,18.69679]
[1776724509630,46.51,76032.65,0.15,-0.23012,0.00011,18.69679]
[1776724509708,46.51,76032.65,0.15,-0.23012,0.00011,18.69679]
[1776724509992,46.51,76033.58,0.15,-0.23002,0.00011,18.69254]
[1776724510955,46.51,76044.09,0.15,-0.22892,0.00011,18.64462]
[1776724513964,46.52,76048.29,0.15,-0.22848,0.00011,18.6259]
[1776724514031,46.52,76048.29,0.15,-0.22848,0.00011,18.6259]
[1776724514041,46.52,76048.29,0.15,-0.22848,0.00011,18.6259]
[1776724514063,46.52,76049.24,0.15,-0.2284,0.00011,18.62218]
[1776724514211,46.52,76049.24,0.15,-0.2284,0.00011,18.62218]
[1776724517067,46.52,76061.08,0.15,-0.22716,0.00011,18.56838]
[1776724518782,46.54,76058.28,0.15,-0.22754,0.00011,18.58484]
[1776724519467,46.54,76052.29,0.15,-0.22818,0.00011,18.61275]
[1776724519681,46.54,76052.29,0.15,-0.22818,0.00011,18.61311]
[1776724522174,46.55,76058.44,0.15,-0.22755,0.00011,18.58551]
[1776724522188,46.55,76058.44,0.15,-0.22755,0.00011,18.58551]
[1776724522702,46.55,76059.02,0.15,-0.2275,0.00011,18.58321]
[1776724523675,46.55,76059.02,0.15,-0.2275,0.00011,18.58321]
[1776724523889,46.55,76059.02,0.15,-0.2275,0.00011,18.58321]
[1776724523990,46.55,76050.49,0.15,-0.2284,0.00011,18.62276]
[1776724524678,46.55,76050.49,0.15,-0.2284,0.00011,18.62276]
[1776724524763,46.55,76050.49,0.15,-0.2284,0.00011,18.62276]
[1776724525181,46.55,76045.71,0.15,-0.22892,0.00011,18.64502]
[1776724525196,46.55,76045.71,0.15,-0.22892,0.00011,18.64502]
[1776724525203,46.55,76045.71,0.15,-0.22892,0.00011,18.64502]
[1776724525273,46.55,76045.71,0.15,-0.22892,0.00011,18.64502]
[1776724525902,46.55,76045.71,0.15,-0.22892,0.00011,18.64502]
[1776724525954,46.55,76045.71,0.15,-0.22892,0.00011,18.64502]
[1776724525974,46.55,76043.1,0.15,-0.2292,0.00011,18.65729]
[1776724527044,46.55,76043.1,0.15,-0.2292,0.00011,18.65729]
[1776724527661,46.55,76041.48,0.15,-0.22938,0.00011,18.66526]
[1776724528129,46.56,76041.29,0.15,-0.22941,0.00011,18.66638]
[1776724533543,46.56,76045.35,0.15,-0.22897,0.00011,18.64471]
[1776724533577,46.56,76045.35,0.15,-0.22897,0.00011,18.64471]
[1776724533690,46.56,76045.35,0.15,-0.22897,0.00011,18.64471]
[1776724533779,46.56,76045.35,0.15,-0.22898,0.00011,18.64499]
[1776724538534,46.57,76044.13,0.15,-0.22913,0.00011,18.65168]
[1776724540115,46.57,76035.39,0.15,-0.23007,0.00011,18.69248]
[1776724545863,46.58,76034.19,0.15,-0.23022,0.00011,18.69906]
[1776724550365,46.58,76031.24,0.15,-0.23056,0.00011,18.71339]
[1776724550438,46.58,76031.24,0.15,-0.23056,0.00011,18.71339]
[1776724550739,46.58,76031.24,0.15,-0.23056,0.00011,18.71339]
[1776724550919,46.58,76031.24,0.15,-0.23056,0.00011,18.71339]
[1776724550968,46.58,76019.36,0.15,-0.23182,0.00011,18.76774]
[1776724551298,46.58,76019.36,0.15,-0.23182,0.00011,18.76774]
[1776724551362,46.58,76019.36,0.15,-0.23182,0.00011,18.76774]
[1776724554031,46.58,76011.33,0.15,-0.23269,0.00011,18.80466]
[1776724556005,46.58,76011.33,0.15,-0.23269,0.00011,18.80476]
[1776724556036,46.58,76010.04,0.15,-0.23283,0.00011,18.81071]
[1776724557077,46.58,76010.04,0.15,-0.23283,0.00011,18.81071]
[1776724563198,46.59,76002.74,0.15,-0.23362,0.00011,18.84433]
[1776724565851,46.59,76001.34,0.15,-0.23377,0.00011,18.85082]
[1776724571049,46.59,76002.82,0.15,-0.23363,0.00011,18.84471]
[1776724576220,46.59,76003.73,0.15,-0.23354,0.00011,18.84103]
[1776724577622,46.59,76002.57,0.15,-0.23367,0.00011,18.84651]
[1776724577696,46.59,76002.57,0.15,-0.23367,0.00011,18.84651]
[1776724577798,46.59,76002.57,0.15,-0.23367,0.00011,18.84651]
[1776724577838,46.59,76002.57,0.15,-0.23367,0.00011,18.84651]
[1776724578095,46.59,76002.57,0.15,-0.23367,0.00011,18.84662]
[1776724579493,46.6,76007.86,0.15,-0.23311,0.00011,18.82275]
[1776724580279,46.61,76014.65,0.15,-0.23245,0.00011,18.79507]
[1776724581117,46.62,76015.08,0.15,-0.23245,0.00011,18.79483]
[1776724583755,46.63,76015.18,0.15,-0.23248,0.00011,18.79621]
[1776724586205,46.63,76016.98,0.15,-0.23229,0.00011,18.78837]
[1776724586269,46.63,76018.06,0.15,-0.23218,0.00011,18.78364]
[1776724588407,46.63,76017.52,0.15,-0.23225,0.00011,18.78644]
[1776724588639,46.63,76017.52,0.15,-0.23225,0.00011,18.78644]
[1776724590392,46.63,76017.11,0.15,-0.2323,0.00011,18.78864]
[1776724591140,46.63,76016.86,0.15,-0.2323,0.00011,18.78583]
[1776724592471,46.63,76016.86,0.15,-0.2323,0.00011,18.78583]
[1776724593202,46.64,76016.86,0.15,-0.23231,0.00011,18.78616]
[1776724598334,46.64,76017.02,0.15,-0.2323,0.00011,18.78611]
[1776724601370,46.64,76019.02,0.15,-0.23211,0.00011,18.77769]
[1776724607581,46.65,76017.75,0.15,-0.23226,0.00011,18.78432]
[1776724610303,46.65,76012.23,0.15,-0.23286,0.00011,18.80986]
[1776724610665,46.65,76012.23,0.15,-0.23286,0.00011,18.80986]
[1776724612690,46.66,76021.67,0.15,-0.23192,0.00011,18.7699]
[1776724617690,46.67,76020.44,0.15,-0.23206,0.00011,18.7762]
[1776724623415,46.67,76018.81,0.15,-0.23226,0.00011,18.78481]
[1776724628647,46.68,76015.57,0.15,-0.23263,0.00011,18.80032]
[1776724630527,46.68,76015.57,0.15,-0.23263,0.00011,18.80046]
[1776724631394,46.68,76015.68,0.15,-0.23262,0.00011,18.8001]
[1776724631432,46.68,76015.68,0.15,-0.23262,0.00011,18.8001]
[1776724631618,46.68,76015.68,0.15,-0.23262,0.00011,18.8001]
[1776724631720,46.68,76014.56,0.15,-0.23274,0.00011,18.80533]
[1776724632961,46.68,76014.56,0.15,-0.23274,0.00011,18.80533]
[1776724634078,46.68,76015.49,0.15,-0.23265,0.00011,18.80126]
[1776724634819,46.68,76016.94,0.15,-0.2325,0.00011,18.79496]
[1776724634892,46.68,76016.94,0.15,-0.2325,0.00011,18.79496]
[1776724635023,46.68,76017.49,0.15,-0.23244,0.00011,18.79246]
[1776724640904,46.68,76017.73,0.15,-0.23243,0.00011,18.7921]
[1776724642900,46.69,76018.67,0.15,-0.23234,0.00011,18.78813]
[1776724644895,46.69,76022.56,0.15,-0.23193,0.00011,18.77077]
[1776724645061,46.69,76022.56,0.15,-0.23193,0.00011,18.77077]
[1776724645300,46.69,76022.56,0.15,-0.23193,0.00011,18.77077]
[1776724645353,46.69,76023.04,0.15,-0.23188,0.00011,18.76876]
[1776724645659,46.69,76023.04,0.15,-0.23188,0.00011,18.76876]
[1776724645730,46.69,76023.04,0.15,-0.23188,0.00011,18.76876]
[1776724645851,46.69,76023.04,0.15,-0.23188,0.00011,18.76876]
[1776724646269,46.69,76021.1,0.15,-0.2321,0.00011,18.77788]
[1776724646798,46.69,76021.1,0.15,-0.2321,0.00011,18.77788]
[1776724646863,46.69,76025.6,0.15,-0.23162,0.00011,18.75745]
[1776724647973,46.69,76025.6,0.15,-0.23162,0.00011,18.75745]
[1776724648050,46.69,76025.87,0.15,-0.23159,0.00011,18.75638]
[1776724653331,46.69,76022.39,0.15,-0.23195,0.00011,18.76892]
[1776724653627,46.7,76021.67,0.15,-0.23203,0.00011,18.77236]
[1776724658873,46.7,76022.54,0.15,-0.23196,0.00011,18.76924]
[1776724661558,46.7,76020.93,0.15,-0.23214,0.00011,18.77688]
[1776724662122,46.7,76020.93,0.15,-0.23214,0.00011,18.77688]
[1776724663274,46.7,76016.16,0.15,-0.23265,0.00011,18.79866]
[1776724663377,46.7,76016.24,0.15,-0.23265,0.00011,18.79857]
[1776724663712,46.7,76016.24,0.15,-0.23265,0.00011,18.79857]
[1776724665699,46.7,76015.03,0.15,-0.23278,0.00011,18.80419]
[1776724665726,46.7,76015.03,0.15,-0.23278,0.00011,18.80419]
[1776724665882,46.7,76015.03,0.15,-0.23278,0.00011,18.80419]
[1776724665985,46.7,76014.96,0.15,-0.23279,0.00011,18.80462]
[1776724671768,46.71,76012.99,0.15,-0.23301,0.00011,18.81427]
[1776724673513,46.71,76012.99,0.15,-0.23301,0.00011,18.81427]
[1776724673526,46.71,76012.99,0.15,-0.23301,0.00011,18.81427]
[1776724674051,46.71,76018.57,0.15,-0.23242,0.00011,18.78923]
[1776724677352,46.71,76022.77,0.15,-0.23199,0.00011,18.77064]
[1776724677364,46.71,76022.77,0.15,-0.23199,0.00011,18.77064]
[1776724677404,46.71,76022.77,0.15,-0.23199,0.00011,18.77064]
[1776724677928,46.71,76022.77,0.15,-0.23199,0.00011,18.77064]
[1776724677978,46.71,76022.77,0.15,-0.23199,0.00011,18.77064]
[1776724678320,46.71,76022.77,0.15,-0.23199,0.00011,18.77064]
[1776724678007,46.71,76022.77,0.15,-0.23199,0.00011,18.77081]
[1776724683852,46.72,76020.95,0.15,-0.23221,0.00011,18.78006]
[1776724685285,46.72,76020.95,0.15,-0.23221,0.00011,18.78006]
[1776724685629,46.72,76019.58,0.15,-0.23236,0.00011,18.7866]
[1776724685789,46.72,76019.58,0.15,-0.23236,0.00011,18.7866]
[1776724686213,46.72,76019.58,0.15,-0.23236,0.00011,18.7866]
[1776724686326,46.72,76019.58,0.15,-0.23236,0.00011,18.7866]
[1776724686315,46.72,76008.36,0.15,-0.23355,0.00011,18.83737]
[1776724686699,46.72,76008.36,0.15,-0.23355,0.00011,18.83737]
[1776724687279,46.72,75990.97,0.15,-0.23542,0.00011,18.91594]
[1776724688033,46.72,75990.97,0.15,-0.23542,0.00011,18.91594]
[1776724688105,46.72,75990.97,0.15,-0.23542,0.00011,18.91594]
[1776724688151,46.72,75990.97,0.15,-0.23542,0.00011,18.91594]
[1776724688309,46.72,75990.97,0.15,-0.23542,0.00011,18.91594]
[1776724688247,46.72,75980.11,0.15,-0.23658,0.00011,18.96482]
[1776724688448,46.72,75980.11,0.15,-0.23658,0.00011,18.96482]
[1776724690251,46.72,75980.11,0.15,-0.23659,0.00011,18.96517]
[1776724690257,46.72,75980.11,0.15,-0.23659,0.00011,18.96517]
[1776724690269,46.72,75980.11,0.15,-0.23659,0.00011,18.96517]
[1776724690278,46.72,75980.11,0.15,-0.23659,0.00011,18.96517]
[1776724690329,46.73,75980.85,0.15,-0.23652,0.00011,18.96244]
[1776724694157,46.73,75989.07,0.15,-0.23566,0.00011,18.92638]
[1776724696876,46.73,75990.34,0.15,-0.23552,0.00011,18.92058]
[1776724696919,46.73,75990.34,0.15,-0.23552,0.00011,18.92058]
[1776724702513,46.73,75993.37,0.15,-0.23519,0.00011,18.90666]
[1776724705782,46.73,75995.44,0.15,-0.23497,0.00011,18.89723]
[1776724705893,46.73,75995.44,0.15,-0.23497,0.00011,18.89723]
[1776724706162,46.73,76001.67,0.15,-0.2343,0.00011,18.86912]
[1776724712049,46.73,76010.71,0.15,-0.23331,0.00011,18.82426]
[1776724714060,46.73,76008.77,0.15,-0.23352,0.00011,18.83308]
[1776724716110,46.73,76008.05,0.15,-0.2336,0.00011,18.83641]
[1776724722140,46.73,76006.77,0.15,-0.23374,0.00011,18.84243]
[1776724724603,46.73,76007.49,0.15,-0.23366,0.00011,18.83925]
[1776724725292,46.73,76007.49,0.15,-0.23366,0.00011,18.83925]
[1776724726278,46.73,76001.97,0.15,-0.23425,0.00011,18.86423]
[1776724726346,46.73,76001.97,0.15,-0.23425,0.00011,18.86423]
[1776724726379,46.73,75998.07,0.15,-0.23467,0.00011,18.88182]
[1776724726558,46.73,75998.07,0.15,-0.23467,0.00011,18.88182]
[1776724732211,46.73,75999.22,0.15,-0.23454,0.00011,18.87655]
[1776724737247,46.73,75996.91,0.15,-0.23479,0.00011,18.88693]
[1776724739463,46.73,75994.52,0.15,-0.23505,0.00011,18.89766]
[1776724739511,46.73,75994.52,0.15,-0.23505,0.00011,18.89766]
[1776724739542,46.73,75994.52,0.15,-0.23505,0.00011,18.89766]
[1776724746311,46.74,75989.62,0.15,-0.23562,0.00011,18.92182]
[1776724751345,46.75,75995.24,0.15,-0.23504,0.00011,18.89767]
[1776724752574,46.75,75997.78,0.15,-0.23477,0.00011,18.8862]
[1776724754075,46.74,75996.77,0.15,-0.23488,0.00011,18.89072]
[1776724757041,46.75,75993.13,0.15,-0.23527,0.00011,18.90734]
[1776724759402,46.75,76003.0,0.15,-0.23422,0.00011,18.86295]
[1776724760043,46.75,76003.0,0.15,-0.23422,0.00011,18.86295]
[1776724760107,46.75,76003.0,0.15,-0.23422,0.00011,18.86295]
[1776724760408,46.75,76003.42,0.15,-0.23417,0.00011,18.86103]
[1776724761182,46.75,76003.42,0.15,-0.23417,0.00011,18.86103]
[1776724761254,46.75,76003.42,0.15,-0.23417,0.00011,18.86103]
[1776724761427,46.75,76003.42,0.15,-0.23417,0.00011,18.86103]
[1776724761415,46.75,76003.15,0.15,-0.2342,0.00011,18.86223]
[1776724761844,46.75,76003.15,0.15,-0.2342,0.00011,18.86223]
[1776724763083,46.75,76003.97,0.15,-0.23411,0.00011,18.8585]
[1776724763182,46.75,76003.97,0.15,-0.23411,0.00011,18.8585]
[1776724763429,46.75,76007.02,0.15,-0.23379,0.00011,18.84472]
[1776724766773,46.75,76002.74,0.15,-0.23424,0.00011,18.86402]
[1776724766843,46.75,76002.74,0.15,-0.23424,0.00011,18.86402]
[1776724766874,46.75,76002.74,0.15,-0.23424,0.00011,18.86402]
[1776724766944,46.75,76002.85,0.15,-0.23423,0.00011,18.86352]
[1776724768740,46.75,76002.85,0.15,-0.23423,0.00011,18.8635]
[1776724769414,46.75,76002.85,0.15,-0.23423,0.00011,18.8635]
[1776724769424,46.75,76002.85,0.15,-0.23423,0.00011,18.8635]
[1776724768932,46.75,76001.52,0.15,-0.23437,0.00011,18.86947]
[1776724769626,46.75,76001.52,0.15,-0.23437,0.00011,18.86947]
[1776724770349,46.75,76000.34,0.15,-0.2345,0.00011,18.87474]
[1776724770773,46.75,76000.34,0.15,-0.2345,0.00011,18.87474]
[1776724776216,46.74,75998.91,0.15,-0.23462,0.00011,18.87693]
[1776724781555,46.74,76001.03,0.15,-0.23438,0.00011,18.86712]
[1776724783039,46.74,76001.03,0.15,-0.23438,0.00011,18.86712]
[1776724784983,46.74,75999.47,0.15,-0.23455,0.00011,18.87409]
[1776724791248,46.75,75995.16,0.15,-0.23503,0.00011,18.89435]
[1776724792028,46.75,75991.4,0.15,-0.23544,0.00011,18.91155]
[1776724792097,46.75,75991.4,0.15,-0.23544,0.00011,18.91155]
[1776724793068,46.75,75991.26,0.15,-0.23546,0.00011,18.91245]
[1776724793282,46.75,75991.26,0.15,-0.23546,0.00011,18.91245]
[1776724793374,46.75,75991.66,0.15,-0.23543,0.00011,18.91116]
[1776724795716,46.75,75994.62,0.15,-0.23512,0.00011,18.8981]
[1776724795745,46.75,75994.62,0.15,-0.23512,0.00011,18.8981]
[1776724795955,46.76,76002.04,0.15,-0.23433,0.00011,18.86493]
[1776724801697,46.75,76003.79,0.15,-0.23414,0.00011,18.857]
[1776724806732,46.75,76003.45,0.15,-0.23417,0.00011,18.85823]
[1776724811766,46.75,76001.51,0.15,-0.23437,0.00011,18.86665]
[1776724813874,46.75,76000.04,0.15,-0.23453,0.00011,18.8732]
[1776724813922,46.75,76000.04,0.15,-0.23453,0.00011,18.8732]
[1776724813983,46.75,76000.04,0.15,-0.23453,0.00011,18.8732]
[1776724814023,46.75,75999.93,0.15,-0.23454,0.00011,18.87362]
[1776724814698,46.75,75999.93,0.15,-0.23454,0.00011,18.87362]
[1776724814769,46.75,75999.93,0.15,-0.23454,0.00011,18.87362]
[1776724815487,46.75,76000.18,0.15,-0.23451,0.00011,18.87254]
[1776724815552,46.75,76000.18,0.15,-0.23451,0.00011,18.87254]
[1776724815630,46.75,76000.18,0.15,-0.23451,0.00011,18.87254]
[1776724815721,46.75,76000.18,0.15,-0.23451,0.00011,18.87254]
[1776724816241,46.75,76000.18,0.15,-0.23451,0.00011,18.87254]
[1776724816298,46.75,76000.18,0.15,-0.23451,0.00011,18.87254]
[1776724817231,46.75,75999.84,0.15,-0.23455,0.00011,18.87409]
[1776724817260,46.75,75999.84,0.15,-0.23455,0.00011,18.87409]
[1776724817324,46.75,75999.84,0.15,-0.23455,0.00011,18.87409]
[1776724819202,46.75,75998.16,0.15,-0.23473,0.00011,18.88169]
[1776724820099,46.75,75998.16,0.15,-0.23473,0.00011,18.88169]
[1776724820586,46.75,75994.1,0.15,-0.23517,0.00011,18.90025]
[1776724820824,46.75,75994.1,0.15,-0.23517,0.00011,18.90025]
[1776724821021,46.75,75987.58,0.15,-0.23587,0.00011,18.92955]
[1776724827019,46.76,75980.9,0.15,-0.2366,0.00011,18.96051]
[1776724832682,46.76,75977.97,0.15,-0.23691,0.00011,18.97056]
[1776724832743,46.76,75977.97,0.15,-0.23691,0.00011,18.97056]
[1776724832790,46.76,75977.97,0.15,-0.23691,0.00011,18.97056]
[1776724832798,46.76,75977.97,0.15,-0.23691,0.00011,18.97056]
[1776724832898,46.76,75977.97,0.15,-0.23691,0.00011,18.97056]
[1776724833381,46.76,75977.97,0.15,-0.23691,0.00011,18.97056]
[1776724833393,46.76,75977.97,0.15,-0.23691,0.00011,18.97056]
[1776724833415,46.76,75977.97,0.15,-0.23691,0.00011,18.97056]
[1776724833483,46.76,75969.7,0.15,-0.23781,0.00011,19.00787]
[1776724834339,46.76,75969.7,0.15,-0.23781,0.00011,19.00787]
[1776724834377,46.76,75969.7,0.15,-0.23781,0.00011,19.00787]
[1776724834406,46.76,75969.7,0.15,-0.23781,0.00011,19.00787]
[1776724834440,46.77,75969.76,0.15,-0.2378,0.00011,19.00773]
[1776724834746,46.77,75969.76,0.15,-0.2378,0.00011,19.00773]
[1776724835281,46.77,75969.76,0.15,-0.2378,0.00011,19.00773]
[1776724835323,46.77,75969.76,0.15,-0.2378,0.00011,19.00773]
[1776724835424,46.77,75969.69,0.15,-0.23782,0.00011,19.00817]
[1776724840835,46.77,75969.76,0.15,-0.23782,0.00011,19.00826]
[1776724842229,46.77,75969.76,0.15,-0.23782,0.00011,19.00852]
[1776724842297,46.77,75969.76,0.15,-0.23782,0.00011,19.00852]
[1776724842348,46.77,75969.76,0.15,-0.23782,0.00011,19.00852]
[1776724842449,46.77,75970.26,0.15,-0.23778,0.00011,19.00655]
[1776724842762,46.77,75970.26,0.15,-0.23778,0.00011,19.00655]
[1776724842845,46.77,75970.26,0.15,-0.23778,0.00011,19.00655]
[1776724843499,46.77,75973.74,0.15,-0.2374,0.00011,18.99114]
[1776724845197,46.77,75984.45,0.15,-0.23626,0.00011,18.94333]
[1776724845841,46.77,75984.45,0.15,-0.23626,0.00011,18.94333]
[1776724846516,46.77,75986.21,0.15,-0.23608,0.00011,18.93585]
[1776724849215,46.77,75986.21,0.15,-0.23608,0.00011,18.93585]
[1776724849268,46.77,75986.21,0.15,-0.23608,0.00011,18.93585]
[1776724849301,46.77,75986.21,0.15,-0.23608,0.00011,18.93585]
[1776724849786,46.78,75984.5,0.15,-0.23627,0.00011,18.94398]
[1776724850036,46.78,75984.5,0.15,-0.23628,0.00011,18.94421]
[1776724855267,46.78,75987.35,0.15,-0.23597,0.00011,18.93123]
[1776724860522,46.78,75986.56,0.15,-0.23605,0.00011,18.93447]
[1776724861482,46.77,75997.3,0.15,-0.23489,0.00011,18.8859]
[1776724863379,46.77,75997.3,0.15,-0.23489,0.00011,18.8858]
[1776724863431,46.77,75997.3,0.15,-0.23489,0.00011,18.8858]
[1776724863532,46.77,76008.82,0.15,-0.23365,0.00011,18.83341]
[1776724865232,46.77,76008.91,0.15,-0.23364,0.00011,18.833]
[1776724865276,46.77,76008.91,0.15,-0.23364,0.00011,18.833]
[1776724865402,46.77,76008.91,0.15,-0.23364,0.00011,18.833]
[1776724865434,46.77,76008.89,0.15,-0.23364,0.00011,18.8331]
[1776724866005,46.77,76008.89,0.15,-0.23364,0.00011,18.8331]
[1776724870902,46.77,76009.1,0.15,-0.23362,0.00011,18.83218]
[1776724870936,46.77,76009.1,0.15,-0.23362,0.00011,18.83218]
[1776724871368,46.77,76009.1,0.15,-0.23362,0.00011,18.83218]
[1776724871446,46.77,76009.1,0.15,-0.23362,0.00011,18.83218]
[1776724871628,46.77,76008.47,0.15,-0.23369,0.00011,18.83505]
[1776724871926,46.77,76008.47,0.15,-0.23369,0.00011,18.83505]
[1776724871991,46.77,76008.47,0.15,-0.23369,0.00011,18.83505]
[1776724872297,46.77,76007.72,0.15,-0.23377,0.00011,18.83843]
[1776724878434,46.77,76003.96,0.15,-0.23417,0.00011,18.85536]
[1776724878736,46.77,76004.34,0.15,-0.23412,0.00011,18.8536]
[1776724878814,46.77,76004.34,0.15,-0.23412,0.00011,18.8536]
[1776724878942,46.77,76004.34,0.15,-0.23412,0.00011,18.8536]
[1776724879243,46.77,76004.34,0.15,-0.23412,0.00011,18.8536]
[1776724884886,46.77,76005.05,0.15,-0.23405,0.00011,18.85032]
[1776724885820,46.77,76004.66,0.15,-0.23409,0.00011,18.85204]
[1776724888113,46.77,76003.66,0.15,-0.23419,0.00011,18.85651]
[1776724888237,46.77,76003.66,0.15,-0.23419,0.00011,18.85651]
[1776724888441,46.77,76003.54,0.15,-0.23421,0.00011,18.85703]
[1776724891157,46.77,76002.29,0.15,-0.23434,0.00011,18.8626]
[1776724892503,46.77,76002.17,0.15,-0.23432,0.00011,18.85899]
[1776724892670,46.77,76002.36,0.15,-0.2343,0.00011,18.8581]
[1776724893144,46.77,76002.36,0.15,-0.2343,0.00011,18.8581]
[1776724894370,46.77,76002.3,0.15,-0.23431,0.00011,18.85845]
[1776724894491,46.77,75999.7,0.15,-0.23459,0.00011,18.87032]
[1776724894666,46.77,75999.7,0.15,-0.23459,0.00011,18.87032]
[1776724900407,46.77,75996.33,0.15,-0.23495,0.00011,18.88569]
[1776724905439,46.77,75997.83,0.15,-0.23479,0.00011,18.87904]
[1776724906501,46.77,75987.16,0.15,-0.23594,0.00011,18.92723]
[1776724906619,46.77,75987.16,0.15,-0.23594,0.00011,18.92723]
[1776724906978,46.77,75987.16,0.15,-0.23594,0.00011,18.92723]
[1776724906993,46.77,75987.16,0.15,-0.23594,0.00011,18.92723]
[1776724907103,46.77,75987.16,0.15,-0.23594,0.00011,18.92723]
[1776724907148,46.77,75987.16,0.15,-0.23594,0.00011,18.92723]
[1776724907202,46.77,75987.16,0.15,-0.23594,0.00011,18.92723]
[1776724907437,46.77,75987.16,0.15,-0.23594,0.00011,18.92723]
[1776724907505,46.77,75976.08,0.15,-0.23713,0.00011,18.97688]
[1776724908756,46.77,75975.62,0.15,-0.23719,0.00011,18.97926]
[1776724909464,46.78,75969.8,0.15,-0.23781,0.00011,19.00538]
[1776724909895,46.78,75969.8,0.15,-0.23781,0.00011,19.00538]
[1776724910316,46.78,75969.8,0.15,-0.23781,0.00011,19.00538]
[1776724910461,46.78,75969.8,0.15,-0.23781,0.00011,19.00538]
[1776724910488,46.78,75964.64,0.15,-0.23837,0.00011,19.0285]
[1776724915504,46.78,75959.08,0.15,-0.23898,0.00011,19.05358]
[1776724917008,46.78,75957.9,0.15,-0.23911,0.00011,19.05888]
[1776724918741,46.78,75955.16,0.15,-0.2394,0.00011,19.07113]
[1776724919529,46.78,75955.01,0.15,-0.23942,0.00011,19.07183]
[1776724922785,46.78,75957.14,0.15,-0.23919,0.00011,19.06244]
[1776724923557,46.78,75958.11,0.15,-0.23909,0.00011,19.05817]
[1776724924268,46.78,75958.11,0.15,-0.23909,0.00011,19.05817]
[1776724924825,46.78,75957.05,0.15,-0.2392,0.00011,19.06293]
[1776724925271,46.78,75957.05,0.15,-0.2392,0.00011,19.06293]
[1776724925572,46.78,75954.7,0.15,-0.23946,0.00011,19.07342]
[1776724926019,46.78,75954.7,0.15,-0.23946,0.00011,19.07342]
[1776724926057,46.78,75954.7,0.15,-0.23946,0.00011,19.07342]
[1776724931613,46.78,75950.73,0.15,-0.23989,0.00011,19.09125]
[1776724931768,46.78,75950.73,0.15,-0.23989,0.00011,19.09125]
[1776724931812,46.78,75950.73,0.15,-0.23989,0.00011,19.09125]
[1776724935255,46.78,75948.53,0.15,-0.24013,0.00011,19.10111]
[1776724935325,46.78,75948.53,0.15,-0.24013,0.00011,19.10111]
[1776724935934,46.78,75948.03,0.15,-0.24019,0.00011,19.10336]
[1776724935985,46.78,75948.03,0.15,-0.24019,0.00011,19.10336]
[1776724941194,46.78,75952.17,0.15,-0.23974,0.00011,19.08517]
[1776724946473,46.78,75960.8,0.15,-0.23882,0.00011,19.04712]
[1776724946542,46.78,75960.8,0.15,-0.23882,0.00011,19.04712]
[1776724947090,46.78,75960.74,0.15,-0.23883,0.00011,19.04761]
[1776724947175,46.78,75961.49,0.15,-0.23875,0.00011,19.04427]
[1776724949998,46.79,75960.35,0.15,-0.23888,0.00011,19.04959]
[1776724950066,46.79,75960.35,0.15,-0.23888,0.00011,19.04959]
[1776724951144,46.79,75957.6,0.15,-0.23918,0.00011,19.06195]
[1776724951221,46.79,75956.84,0.15,-0.23923,0.00011,19.06136]
[1776724956793,46.79,75955.67,0.15,-0.23937,0.00011,19.06722]
[1776724958443,46.79,75955.67,0.15,-0.23937,0.00011,19.06722]
[1776724959851,46.79,75954.45,0.15,-0.23951,0.00011,19.0729]
[1776724962476,46.79,75952.69,0.15,-0.23971,0.00011,19.08094]
[1776724968284,46.8,75944.86,0.15,-0.24057,0.00011,19.11626]
[1776724968389,46.8,75944.86,0.15,-0.24057,0.00011,19.11626]
[1776724968725,46.8,75941.92,0.15,-0.24089,0.00011,19.12936]
[1776724968874,46.8,75941.92,0.15,-0.24089,0.00011,19.12936]
[1776724969080,46.8,75941.92,0.15,-0.24089,0.00011,19.12936]
[1776724969588,46.8,75941.92,0.15,-0.24089,0.00011,19.12936]
[1776724969649,46.8,75941.92,0.15,-0.24089,0.00011,19.12936]
[1776724969688,46.8,75936.81,0.15,-0.24145,0.00011,19.15211]
[1776724970265,46.8,75936.81,0.15,-0.24145,0.00011,19.15211]
[1776724970299,46.8,75936.81,0.15,-0.24145,0.00011,19.15211]
[1776724970843,46.8,75934.07,0.15,-0.24174,0.00011,19.16426]
[1776724971496,46.8,75934.07,0.15,-0.24174,0.00011,19.16426]
[1776724971511,46.8,75934.07,0.15,-0.24174,0.00011,19.16426]
[1776724971552,46.8,75933.84,0.15,-0.24177,0.00011,19.1653]
[1776724976865,46.8,75932.64,0.15,-0.2419,0.00011,19.17072]
[1776724979349,46.8,75932.65,0.15,-0.2419,0.00011,19.17071]
[1776724979354,46.8,75932.65,0.15,-0.2419,0.00011,19.17071]
[1776724980549,46.8,75931.04,0.15,-0.24208,0.00011,19.17783]
[1776724986258,46.8,75931.97,0.15,-0.24198,0.00011,19.17374]
[1776724992041,46.8,75935.25,0.15,-0.24162,0.00011,19.15931]
[1776724995741,46.8,75934.34,0.15,-0.24172,0.00011,19.1634]
[1776725001251,46.8,75932.26,0.15,-0.24195,0.00011,19.17267]
[1776725001279,46.8,75932.26,0.15,-0.24195,0.00011,19.17267]
[1776725001295,46.8,75932.26,0.15,-0.24195,0.00011,19.17267]
[1776725001439,46.8,75932.26,0.15,-0.24195,0.00011,19.17267]
[1776725001454,46.8,75923.92,0.15,-0.24286,0.00011,19.20949]
[1776725002935,46.8,75923.92,0.15,-0.24286,0.00011,19.20947]
[1776725003119,46.8,75922.68,0.15,-0.24299,0.00011,19.2149]
[1776725006135,46.8,75920.24,0.15,-0.24325,0.00011,19.22551]
[1776725008260,46.8,75919.92,0.15,-0.24329,0.00011,19.2268]
[1776725008349,46.8,75919.92,0.15,-0.24329,0.00011,19.2268]
[1776725013761,46.8,75922.61,0.15,-0.24296,0.00011,19.21057]
[1776725013834,46.8,75922.61,0.15,-0.24296,0.00011,19.21057]
[1776725013926,46.8,75922.61,0.15,-0.24296,0.00011,19.21057]
[1776725014198,46.8,75922.65,0.15,-0.24295,0.00011,19.21033]
[1776725019234,46.79,75924.36,0.15,-0.24276,0.00011,19.20249]
[1776725020314,46.79,75924.36,0.15,-0.24276,0.00011,19.20249]
[1776725021058,46.79,75925.69,0.15,-0.24261,0.00011,19.19657]
[1776725021100,46.79,75925.69,0.15,-0.24261,0.00011,19.19657]
[1776725021282,46.79,75925.69,0.15,-0.24261,0.00011,19.19657]
[1776725021350,46.79,75925.69,0.15,-0.24261,0.00011,19.19657]
[1776725021563,46.79,75925.69,0.15,-0.24261,0.00011,19.19657]
[1776725021717,46.79,75926.2,0.15,-0.24255,0.00011,19.19426]
[1776725022294,46.79,75926.2,0.15,-0.24255,0.00011,19.19426]
[1776725022398,46.79,75938.51,0.15,-0.24121,0.00011,19.1398]
[1776725024277,46.79,75947.02,0.15,-0.24029,0.00011,19.10199]
[1776725024935,46.79,75947.02,0.15,-0.24029,0.00011,19.10199]
[1776725028294,46.79,75947.67,0.15,-0.24022,0.00011,19.09917]
[1776725029511,46.79,75946.7,0.15,-0.24033,0.00011,19.10349]
[1776725029578,46.79,75946.7,0.15,-0.24033,0.00011,19.10349]
[1776725029613,46.79,75946.27,0.15,-0.24037,0.00011,19.10545]
[1776725030296,46.79,75946.27,0.15,-0.24037,0.00011,19.10545]
[1776725030303,46.79,75946.27,0.15,-0.24037,0.00011,19.10545]
[1776725032022,46.79,75946.27,0.15,-0.24037,0.00011,19.10548]
[1776725032047,46.79,75946.27,0.15,-0.24037,0.00011,19.10548]
[1776725032942,46.79,75944.72,0.15,-0.24054,0.00011,19.11238]
[1776725032971,46.79,75944.72,0.15,-0.24054,0.00011,19.11238]
[1776725033023,46.79,75944.72,0.15,-0.24054,0.00011,19.11238]
[1776725033092,46.79,75944.72,0.15,-0.24054,0.00011,19.11238]
[1776725033935,46.79,75943.63,0.15,-0.24066,0.00011,19.11723]
[1776725033971,46.79,75943.63,0.15,-0.24066,0.00011,19.11723]
[1776725034711,46.79,75943.63,0.15,-0.24066,0.00011,19.11723]
[1776725034748,46.79,75943.63,0.15,-0.24066,0.00011,19.11723]
[1776725042138,46.79,75947.47,0.15,-0.24025,0.00011,19.10031]
[1776725049454,46.8,75948.88,0.15,-0.2401,0.00011,19.09421]
[1776725051632,46.8,75949.7,0.15,-0.24001,0.00011,19.09059]
[1776725051670,46.8,75949.7,0.15,-0.24001,0.00011,19.09059]
[1776725051721,46.8,75949.7,0.15,-0.24001,0.00011,19.09059]
[1776725051733,46.8,75951.94,0.15,-0.23977,0.00011,19.08069]
[1776725052278,46.8,75951.94,0.15,-0.23977,0.00011,19.08069]
[1776725052544,46.8,75957.07,0.15,-0.23922,0.00011,19.05788]
[1776725054493,46.8,75965.7,0.15,-0.23829,0.00011,19.01952]
[1776725060534,46.8,75965.79,0.15,-0.23829,0.00011,19.01974]
[1776725061478,46.8,75965.79,0.15,-0.23829,0.00011,19.01974]
[1776725062775,46.8,75965.28,0.15,-0.23835,0.00011,19.02212]
[1776725063002,46.8,75965.28,0.15,-0.23835,0.00011,19.02212]
[1776725063555,46.8,75965.28,0.15,-0.23835,0.00011,19.02236]
[1776725064756,46.8,75965.28,0.15,-0.23835,0.00011,19.02236]
[1776725070649,46.8,75958.18,0.15,-0.23913,0.00011,19.0545]
[1776725071260,46.8,75956.86,0.15,-0.23928,0.00011,19.06052]
[1776725074856,46.81,75954.0,0.15,-0.23956,0.00011,19.06941]
[1776725076773,46.81,75954.0,0.15,-0.23956,0.00011,19.06947]
[1776725076860,46.81,75950.8,0.15,-0.23991,0.00011,19.08373]
[1776725077975,46.81,75949.37,0.15,-0.24007,0.00011,19.09008]
[1776725078044,46.81,75949.37,0.15,-0.24007,0.00011,19.09008]
[1776725083199,46.81,75955.66,0.15,-0.23939,0.00011,19.06245]
[1776725084056,46.81,75955.34,0.15,-0.23943,0.00011,19.06402]
[1776725087798,46.81,75956.54,0.15,-0.23931,0.00011,19.05889]
[1776725087850,46.81,75956.76,0.15,-0.23928,0.00011,19.05797]
[1776725089046,46.81,75957.84,0.15,-0.23917,0.00011,19.05324]
[1776725090803,46.81,75958.9,0.15,-0.23906,0.00011,19.04859]
[1776725090888,46.81,75961.0,0.15,-0.23883,0.00011,19.03932]
[1776725091022,46.81,75961.0,0.15,-0.23883,0.00011,19.03932]
[1776725091754,46.81,75961.58,0.15,-0.23877,0.00011,19.03674]
[1776725092761,46.81,75969.56,0.15,-0.23791,0.00011,19.00136]
[1776725093385,46.81,75969.56,0.15,-0.23791,0.00011,19.00136]
[1776725093426,46.81,75969.56,0.15,-0.23791,0.00011,19.00136]
[1776725095156,46.81,75977.66,0.15,-0.23705,0.00011,18.96549]
[1776725095781,46.81,75978.05,0.15,-0.23701,0.00011,18.96391]
[1776725100794,46.82,75973.89,0.15,-0.23747,0.00011,18.98301]
[1776725102830,46.82,75965.45,0.15,-0.23839,0.00011,19.02133]
[1776725104683,46.82,75963.4,0.15,-0.23862,0.00011,19.03059]
[1776725105246,46.82,75963.51,0.15,-0.23861,0.00011,19.03022]
[1776725105448,46.82,75963.51,0.15,-0.23861,0.00011,19.03022]
[1776725105480,46.82,75963.51,0.15,-0.23861,0.00011,19.03022]
[1776725105505,46.82,75963.51,0.15,-0.23861,0.00011,19.03022]
[1776725105622,46.82,75963.51,0.15,-0.23861,0.00011,19.03022]
[1776725105699,46.82,75963.53,0.15,-0.23861,0.00011,19.03013]
[1776725108816,46.82,75955.52,0.15,-0.23948,0.00011,19.06622]
[1776725113947,46.83,75953.42,0.15,-0.23971,0.00011,19.07587]
[1776725115922,46.83,75964.1,0.15,-0.23857,0.00011,19.02863]
[1776725118345,46.83,75966.64,0.15,-0.2383,0.00011,19.01745]
[1776725118749,46.83,75967.21,0.15,-0.23824,0.00011,19.01521]
[1776725120594,46.83,75967.21,0.15,-0.23824,0.00011,19.01521]
[1776725123167,46.83,75973.21,0.15,-0.23761,0.00011,18.98892]
[1776725123230,46.83,75973.21,0.15,-0.23761,0.00011,18.98892]
[1776725124381,46.83,75973.87,0.15,-0.23754,0.00011,18.98614]
[1776725124410,46.83,75973.87,0.15,-0.23754,0.00011,18.98614]
[1776725127560,46.84,75972.56,0.15,-0.23769,0.00011,18.9925]
[1776725128400,46.84,75973.05,0.15,-0.23764,0.00011,18.99048]
[1776725128808,46.84,75972.73,0.15,-0.23769,0.00011,18.99223]
[1776725130789,46.84,75972.73,0.15,-0.23769,0.00011,18.99223]
[1776725131644,46.84,75968.24,0.15,-0.23818,0.00011,19.01254]
[1776725131703,46.84,75968.97,0.15,-0.23807,0.00011,19.00532]
[1776725132046,46.84,75968.97,0.15,-0.23807,0.00011,19.00532]
[1776725135082,46.84,75968.81,0.15,-0.23809,0.00011,19.0063]
[1776725136071,46.84,75967.43,0.15,-0.23824,0.00011,19.01258]
[1776725136083,46.84,75967.43,0.15,-0.23824,0.00011,19.01258]
[1776725136237,46.84,75967.43,0.15,-0.23824,0.00011,19.01258]
[1776725136299,46.84,75966.55,0.15,-0.23834,0.00011,19.01663]
[1776725142106,46.85,75964.95,0.15,-0.23853,0.00011,19.02439]
[1776725147401,46.85,75965.57,0.15,-0.23847,0.00011,19.02211]
[1776725154189,46.85,75966.05,0.15,-0.23844,0.00011,19.02061]
[1776725161237,46.85,75965.54,0.15,-0.23851,0.00011,19.02348]
[1776725162059,46.85,75965.54,0.15,-0.23851,0.00011,19.02348]
[1776725162099,46.85,75965.54,0.15,-0.23851,0.00011,19.02348]
[1776725162287,46.86,75969.95,0.15,-0.23803,0.00011,19.00392]
[1776725164180,46.86,75969.71,0.15,-0.23806,0.00011,19.00508]
[1776725169293,46.86,75971.62,0.15,-0.23787,0.00011,18.99729]
[1776725170380,46.86,75971.62,0.15,-0.23787,0.00011,18.99729]
[1776725171662,46.86,75967.38,0.15,-0.23833,0.00011,19.0163]
[1776725171760,46.86,75967.38,0.15,-0.23833,0.00011,19.0163]
[1776725171783,46.86,75967.38,0.15,-0.23833,0.00011,19.0163]
[1776725171813,46.86,75967.38,0.15,-0.23833,0.00011,19.0163]
[1776725171911,46.86,75966.15,0.15,-0.23847,0.00011,19.02197]
[1776725173845,46.86,75966.15,0.15,-0.23847,0.00011,19.02197]
[1776725173855,46.86,75966.15,0.15,-0.23847,0.00011,19.02197]
[1776725174329,46.86,75961.31,0.15,-0.23899,0.00011,19.04366]
[1776725179364,46.86,75955.55,0.15,-0.23962,0.00011,19.06954]
[1776725184399,46.86,75956.93,0.15,-0.23948,0.00011,19.06368]
[1776725189433,46.87,75957.06,0.15,-0.23947,0.00011,19.06342]
[1776725194469,46.87,75957.59,0.15,-0.23939,0.00011,19.05733]
[1776725195952,46.87,75957.67,0.15,-0.23938,0.00011,19.05705]
[1776725195970,46.87,75957.67,0.15,-0.23938,0.00011,19.05705]
[1776725196308,46.87,75957.67,0.15,-0.23938,0.00011,19.05705]
[1776725196612,46.87,75971.35,0.15,-0.23791,0.00011,18.99627]
[1776725197316,46.87,75971.35,0.15,-0.23791,0.00011,18.99627]
[1776725197395,46.87,75971.35,0.15,-0.23791,0.00011,18.99627]
[1776725197496,46.87,75980.24,0.15,-0.23696,0.00011,18.95668]
[1776725198614,46.87,75980.24,0.15,-0.23696,0.00011,18.95668]
[1776725198821,46.87,75980.05,0.15,-0.23697,0.00011,18.95715]
[1776725204578,46.86,75982.2,0.15,-0.23673,0.00011,18.94704]
[1776725204643,46.86,75982.2,0.15,-0.23673,0.00011,18.94704]
[1776725204744,46.86,75984.27,0.15,-0.2365,0.00011,18.93746]
[1776725206593,46.86,75984.27,0.15,-0.2365,0.00011,18.9373]
[1776725213178,46.86,75986.36,0.15,-0.23625,0.00011,18.92699]
[1776725221664,46.85,75988.19,0.15,-0.23602,0.00011,18.91715]
[1776725226956,46.84,75989.61,0.15,-0.23584,0.00011,18.9098]
[1776725227567,46.84,75989.61,0.15,-0.23584,0.00011,18.9098]
[1776725232740,46.85,75990.75,0.15,-0.23573,0.00011,18.90522]
[1776725237776,46.85,75991.91,0.15,-0.23563,0.00011,18.90106]
[1776725241004,46.85,75992.05,0.15,-0.23563,0.00011,18.90094]
[1776725242840,46.86,75990.83,0.15,-0.23576,0.00011,18.90657]
[1776725242916,46.86,75990.83,0.15,-0.23576,0.00011,18.90657]
[1776725248855,46.86,75990.56,0.15,-0.23582,0.00011,18.90882]
[1776725250400,46.86,75990.84,0.15,-0.23579,0.00011,18.90771]
[1776725250471,46.86,75990.84,0.15,-0.23579,0.00011,18.90771]
[1776725251140,46.86,75990.77,0.15,-0.2358,0.00011,18.90817]
[1776725256911,46.87,75986.68,0.15,-0.23623,0.00011,18.92317]
[1776725257333,46.87,75986.68,0.15,-0.23623,0.00011,18.92317]
[1776725261343,46.87,75986.28,0.15,-0.23628,0.00011,18.92547]
[1776725267990,46.87,75986.9,0.15,-0.23624,0.00011,18.92369]
[1776725271867,46.88,75984.49,0.15,-0.2365,0.00011,18.93477]
[1776725277490,46.88,75987.16,0.15,-0.23622,0.00011,18.92291]
[1776725283120,46.87,75992.84,0.15,-0.23559,0.00011,18.89684]
[1776725288154,46.87,75992.35,0.15,-0.23564,0.00011,18.89885]
[1776725293189,46.87,75992.78,0.15,-0.23559,0.00011,18.89673]
[1776725298223,46.87,75992.98,0.15,-0.23557,0.00011,18.89563]
[1776725303435,46.87,75997.43,0.15,-0.23509,0.00011,18.87549]
[1776725306620,46.87,75993.74,0.15,-0.23549,0.00011,18.8922]
[1776725306706,46.87,75993.74,0.15,-0.23549,0.00011,18.8922]
[1776725307828,46.87,75987.71,0.15,-0.23614,0.00011,18.91953]
[1776725307868,46.87,75987.71,0.15,-0.23614,0.00011,18.91953]
[1776725308147,46.87,75981.89,0.15,-0.23676,0.00011,18.9457]
[1776725308741,46.87,75981.89,0.15,-0.23676,0.00011,18.9457]
[1776725308946,46.87,75980.84,0.15,-0.23688,0.00011,18.95051]
[1776725309982,46.87,75980.84,0.15,-0.23688,0.00011,18.95051]
[1776725310064,46.87,75980.28,0.15,-0.23694,0.00011,18.95312]
[1776725312295,46.87,75979.17,0.15,-0.23703,0.00011,18.95408]
[1776725312494,46.87,75979.17,0.15,-0.23703,0.00011,18.95408]
[1776725312548,46.87,75975.23,0.15,-0.23746,0.00011,18.97176]
[1776725316100,46.87,75974.46,0.15,-0.23754,0.00011,18.97536]
[1776725316106,46.87,75974.46,0.15,-0.23754,0.00011,18.97536]
[1776725316770,46.88,75974.3,0.15,-0.23756,0.00011,18.97615]
[1776725316780,46.88,75974.3,0.15,-0.23756,0.00011,18.97615]
[1776725318119,46.88,75974.21,0.15,-0.23758,0.00011,18.9767]
[1776725320156,46.88,75971.26,0.15,-0.2379,0.00011,18.98993]
[1776725326175,46.88,75968.62,0.15,-0.23818,0.00011,19.0019]
[1776725332325,46.88,75971.76,0.15,-0.23785,0.00011,18.9883]
[1776725336312,46.88,75971.79,0.15,-0.23786,0.00011,18.98837]
[1776725336332,46.88,75971.79,0.15,-0.23786,0.00011,18.98837]
[1776725336494,46.88,75971.79,0.15,-0.23786,0.00011,18.98843]
[1776725341758,46.88,75970.57,0.15,-0.238,0.00011,18.99415]
[1776725347408,46.88,75968.68,0.15,-0.23821,0.00011,19.00285]
[1776725347481,46.88,75968.68,0.15,-0.23821,0.00011,19.00285]
[1776725347541,46.88,75968.68,0.15,-0.23821,0.00011,19.00285]
[1776725347891,46.88,75968.68,0.15,-0.23821,0.00011,19.00285]
[1776725348396,46.88,75961.38,0.15,-0.23899,0.00011,19.03537]
[1776725348404,46.88,75961.38,0.15,-0.23899,0.00011,19.03537]
[1776725348639,46.88,75961.38,0.15,-0.23899,0.00011,19.03537]
[1776725348947,46.88,75951.04,0.15,-0.24011,0.00011,19.0813]
[1776725350708,46.88,75951.04,0.15,-0.24011,0.00011,19.08135]
[1776725350719,46.88,75951.04,0.15,-0.24011,0.00011,19.08135]
[1776725350728,46.88,75945.94,0.15,-0.24066,0.00011,19.10394]
[1776725352496,46.88,75945.88,0.15,-0.24067,0.00011,19.10417]
[1776725353115,46.88,75945.88,0.15,-0.24067,0.00011,19.10417]
[1776725353172,46.88,75945.88,0.15,-0.24067,0.00011,19.10417]
[1776725353935,46.88,75941.21,0.15,-0.24117,0.00011,19.12481]
[1776725354008,46.88,75941.21,0.15,-0.24117,0.00011,19.12481]
[1776725356555,46.88,75934.25,0.15,-0.24193,0.00011,19.15541]
[1776725356632,46.88,75934.25,0.15,-0.24193,0.00011,19.15541]
[1776725361898,46.88,75932.78,0.15,-0.24207,0.00011,19.16142]
[1776725367247,46.88,75931.65,0.15,-0.24219,0.00011,19.16602]
[1776725367369,46.88,75931.65,0.15,-0.24219,0.00011,19.16602]
[1776725369867,46.88,75937.98,0.15,-0.2415,0.00011,19.13795]
[1776725370906,46.88,75938.35,0.15,-0.24146,0.00011,19.13621]
[1776725370989,46.88,75938.35,0.15,-0.24146,0.00011,19.13621]
[1776725377703,46.88,75938.42,0.15,-0.24141,0.00011,19.13159]
[1776725382821,46.88,75936.86,0.15,-0.24158,0.00011,19.13831]
[1776725388864,46.87,75935.26,0.15,-0.24175,0.00011,19.1452]
[1776725393897,46.87,75935.48,0.15,-0.24172,0.00011,19.1441]
[1776725397748,46.87,75934.21,0.15,-0.24186,0.00011,19.14963]
[1776725402185,46.87,75925.11,0.15,-0.24284,0.00011,19.18946]
[1776725404708,46.87,75922.86,0.15,-0.24308,0.00011,19.19929]
[1776725411017,46.87,75932.13,0.15,-0.24207,0.00011,19.15811]
[1776725413754,46.87,75933.01,0.15,-0.24197,0.00011,19.1542]
[1776725413784,46.87,75933.01,0.15,-0.24197,0.00011,19.1542]
[1776725420080,46.87,75930.61,0.15,-0.24223,0.00011,19.16461]
[1776725425118,46.87,75928.48,0.15,-0.24245,0.00011,19.17384]
[1776725426374,46.87,75926.81,0.15,-0.24263,0.00011,19.18114]
[1776725426642,46.87,75926.81,0.15,-0.24263,0.00011,19.18114]
[1776725427131,46.87,75926.51,0.15,-0.24267,0.00011,19.18242]
[1776725427665,46.87,75926.51,0.15,-0.24267,0.00011,19.18242]
[1776725427673,46.87,75926.51,0.15,-0.24267,0.00011,19.18242]
[1776725427676,46.87,75926.51,0.15,-0.24267,0.00011,19.18242]
[1776725428278,46.87,75925.21,0.15,-0.24281,0.00011,19.18809]
[1776725429568,46.87,75925.21,0.15,-0.24281,0.00011,19.18804]
[1776725430152,46.87,75924.46,0.15,-0.24289,0.00011,19.19129]
[1776725433290,46.87,75924.35,0.15,-0.24287,0.00011,19.18763]
[1776725433393,46.87,75925.0,0.15,-0.24279,0.00011,19.18472]
[1776725433595,46.87,75925.0,0.15,-0.24279,0.00011,19.18472]
[1776725433890,46.87,75925.0,0.15,-0.24279,0.00011,19.18472]
[1776725434183,46.87,75925.0,0.15,-0.24279,0.00011,19.18462]
[1776725436215,46.87,75925.38,0.15,-0.24275,0.00011,19.1829]
[1776725436279,46.87,75925.38,0.15,-0.24275,0.00011,19.1829]
[1776725436248,46.87,75926.72,0.15,-0.2426,0.00011,19.17695]
[1776725436705,46.87,75926.72,0.15,-0.2426,0.00011,19.17695]
[1776725436710,46.87,75926.72,0.15,-0.2426,0.00011,19.17695]
[1776725436808,46.87,75926.72,0.15,-0.2426,0.00011,19.17695]
[1776725436870,46.87,75926.72,0.15,-0.2426,0.00011,19.17695]
[1776725437203,46.86,75926.72,0.15,-0.2426,0.00011,19.17691]
[1776725439249,46.86,75932.08,0.15,-0.24202,0.00011,19.15324]
[1776725439776,46.86,75932.08,0.15,-0.24202,0.00011,19.15324]
[1776725440240,46.86,75937.52,0.15,-0.24143,0.00011,19.12922]
[1776725445265,46.87,75935.62,0.15,-0.24164,0.00011,19.13768]
[1776725446075,46.87,75935.62,0.15,-0.24164,0.00011,19.13768]
[1776725446100,46.87,75935.62,0.15,-0.24164,0.00011,19.13768]
[1776725446200,46.87,75935.62,0.15,-0.24164,0.00011,19.13768]
[1776725446287,46.86,75945.28,0.15,-0.24059,0.00011,19.09494]
[1776725451308,46.87,75950.82,0.15,-0.23999,0.00011,19.07053]
[1776725456342,46.87,75952.67,0.15,-0.2398,0.00011,19.0626]
[1776725459952,46.87,75952.42,0.15,-0.23983,0.00011,19.06377]
[1776725459965,46.87,75951.73,0.15,-0.2399,0.00011,19.06694]
[1776725465407,46.87,75951.89,0.15,-0.23989,0.00011,19.06654]
[1776725470443,46.87,75946.93,0.15,-0.24044,0.00011,19.0888]
[1776725472753,46.87,75943.86,0.15,-0.24077,0.00011,19.10243]
[1776725473272,46.87,75943.86,0.15,-0.24077,0.00011,19.10243]
[1776725478611,46.87,75940.25,0.15,-0.24116,0.00011,19.11855]
[1776725480944,46.87,75938.88,0.15,-0.24131,0.00011,19.12463]
[1776725483093,46.87,75936.91,0.15,-0.24153,0.00011,19.13334]
[1776725483408,46.87,75936.9,0.15,-0.24153,0.00011,19.13345]
[1776725484245,46.87,75936.9,0.15,-0.24153,0.00011,19.13345]
[1776725484264,46.87,75936.85,0.15,-0.24154,0.00011,19.1337]
[1776725487480,46.87,75935.64,0.15,-0.24167,0.00011,19.13914]
[1776725492834,46.87,75932.06,0.15,-0.24203,0.00011,19.15092]
[1776725494999,46.87,75931.94,0.15,-0.24204,0.00011,19.15145]
[1776725495136,46.87,75931.94,0.15,-0.24204,0.00011,19.15145]
[1776725495154,46.87,75931.94,0.15,-0.24204,0.00011,19.15146]
[1776725495585,46.87,75931.94,0.15,-0.24204,0.00011,19.15146]
[1776725496419,46.87,75931.94,0.15,-0.24204,0.00011,19.15146]
[1776725496483,46.87,75931.94,0.15,-0.24204,0.00011,19.15146]
[1776725498389,46.87,75931.94,0.15,-0.24204,0.00011,19.15147]
[1776725500536,46.87,75931.94,0.15,-0.24204,0.00011,19.15148]
[1776725500629,46.87,75931.94,0.15,-0.24204,0.00011,19.15148]
[1776725501468,46.87,75931.94,0.15,-0.24204,0.00011,19.15148]
[1776725501795,46.87,75931.94,0.15,-0.24204,0.00011,19.15148]
[1776725501801,46.87,75931.94,0.15,-0.24204,0.00011,19.15148]
[1776725502050,46.87,75931.94,0.15,-0.24204,0.00011,19.15148]
[1776725502516,46.87,75931.94,0.15,-0.24204,0.00011,19.15148]
[1776725502669,46.87,75931.94,0.15,-0.24204,0.00011,19.15148]
[1776725504244,46.87,75931.94,0.15,-0.24204,0.00011,19.15148]
[1776725504347,46.87,75931.94,0.15,-0.24204,0.00011,19.15148]
[1776725504344,46.87,75930.61,0.15,-0.24219,0.00011,19.15733]
[1776725504532,46.87,75930.61,0.15,-0.24219,0.00011,19.15733]
[1776725507353,46.87,75930.61,0.15,-0.24219,0.00011,19.15733]
[1776725507932,46.87,75930.61,0.15,-0.24219,0.00011,19.15733]
[1776725507948,46.87,75930.61,0.15,-0.24219,0.00011,19.15733]
[1776725508155,46.87,75930.61,0.15,-0.24219,0.00011,19.15733]
[1776725508547,46.87,75930.88,0.15,-0.24216,0.00011,19.1561]
[1776725513982,46.87,75929.84,0.15,-0.24227,0.00011,19.16061]
[1776725518746,46.87,75929.84,0.15,-0.24227,0.00011,19.16054]
[1776725518797,46.87,75929.55,0.15,-0.2423,0.00011,19.1618]
[1776725520194,46.87,75929.55,0.15,-0.2423,0.00011,19.1618]
[1776725520369,46.87,75931.73,0.15,-0.24206,0.00011,19.15214]
[1776725520739,46.87,75931.73,0.15,-0.24206,0.00011,19.15214]
[1776725522757,46.87,75932.63,0.15,-0.24196,0.00011,19.14816]
[1776725522809,46.87,75930.18,0.15,-0.24223,0.00011,19.15896]
[1776725523824,46.87,75930.18,0.15,-0.24223,0.00011,19.15896]
[1776725523922,46.87,75930.18,0.15,-0.24223,0.00011,19.15896]
[1776725524165,46.87,75929.72,0.15,-0.24228,0.00011,19.16095]
[1776725524774,46.87,75929.72,0.15,-0.24228,0.00011,19.16095]
[1776725529680,46.87,75929.55,0.15,-0.24229,0.00011,19.16165]
[1776725532221,46.87,75927.5,0.15,-0.24251,0.00011,19.17059]
[1776725534917,46.87,75919.19,0.15,-0.24342,0.00011,19.20697]
[1776725535797,46.87,75918.76,0.15,-0.24346,0.00011,19.20879]
[1776725536013,46.87,75918.76,0.15,-0.24346,0.00011,19.20879]
[1776725536115,46.87,75917.46,0.15,-0.2436,0.00011,19.21441]
[1776725536823,46.87,75917.46,0.15,-0.2436,0.00011,19.21441]
[1776725536921,46.87,75916.53,0.15,-0.2437,0.00011,19.21841]
[1776725541948,46.87,75915.18,0.15,-0.24384,0.00011,19.22385]
[1776725544183,46.87,75914.76,0.15,-0.24388,0.00011,19.2256]
[1776725544342,46.87,75914.76,0.15,-0.24388,0.00011,19.2256]
[1776725544199,46.86,75913.73,0.15,-0.24399,0.00011,19.22993]
[1776725545925,46.86,75913.73,0.15,-0.24399,0.00011,19.22993]
[1776725546024,46.86,75910.99,0.15,-0.24428,0.00011,19.24185]
[1776725546939,46.86,75910.99,0.15,-0.24428,0.00011,19.24185]
[1776725547094,46.86,75910.99,0.15,-0.24428,0.00011,19.24185]
[1776725547149,46.86,75910.12,0.15,-0.24437,0.00011,19.24546]
[1776725550259,46.86,75910.12,0.15,-0.24437,0.00011,19.24535]
[1776725550404,46.86,75910.12,0.15,-0.24437,0.00011,19.24535]
[1776725550451,46.86,75911.5,0.15,-0.24422,0.00011,19.23908]
[1776725551093,46.86,75911.5,0.15,-0.24422,0.00011,19.23908]
[1776725551116,46.86,75913.35,0.15,-0.24398,0.00011,19.22688]
[1776725553119,46.86,75913.35,0.15,-0.24398,0.00011,19.22679]
[1776725553131,46.86,75913.52,0.15,-0.24396,0.00011,19.22596]
[1776725559069,46.86,75912.5,0.15,-0.24406,0.00011,19.22994]
[1776725560488,46.86,75912.76,0.15,-0.24403,0.00011,19.22871]
[1776725561183,46.86,75912.76,0.15,-0.24403,0.00011,19.22871]
[1776725561220,46.86,75912.76,0.15,-0.24403,0.00011,19.22871]
[1776725561965,46.86,75914.16,0.15,-0.24387,0.00011,19.22241]
[1776725562019,46.86,75914.16,0.15,-0.24387,0.00011,19.22241]
[1776725563096,46.86,75914.16,0.15,-0.24387,0.00011,19.22234]
[1776725568131,46.85,75911.73,0.15,-0.24413,0.00011,19.23267]
[1776725573156,46.85,75915.41,0.15,-0.24372,0.00011,19.2163]
[1776725573219,46.85,75915.41,0.15,-0.24372,0.00011,19.2163]
[1776725573297,46.85,75915.41,0.15,-0.24372,0.00011,19.2163]
[1776725573399,46.85,75915.72,0.15,-0.24368,0.00011,19.21476]
[1776725575486,46.85,75915.67,0.15,-0.24369,0.00011,19.21492]
[1776725575554,46.85,75915.67,0.15,-0.24369,0.00011,19.21492]
[1776725576037,46.85,75915.67,0.15,-0.24369,0.00011,19.21492]
[1776725576364,46.85,75920.86,0.15,-0.24312,0.00011,19.19199]
[1776725578584,46.85,75925.7,0.15,-0.24259,0.00011,19.17065]
[1776725579201,46.85,75925.7,0.15,-0.24259,0.00011,19.17065]
[1776725579308,46.85,75925.7,0.15,-0.24259,0.00011,19.17065]
[1776725579341,46.85,75936.75,0.15,-0.24139,0.00011,19.1219]
[1776725581230,46.85,75936.75,0.15,-0.24139,0.00011,19.1219]
[1776725582127,46.85,75935.51,0.15,-0.24153,0.00011,19.12742]
[1776725582407,46.85,75935.51,0.15,-0.24153,0.00011,19.12742]
[1776725585077,46.85,75930.02,0.15,-0.24212,0.00011,19.15169]
[1776725585938,46.85,75930.02,0.15,-0.24212,0.00011,19.1517]
[1776725586061,46.85,75930.02,0.15,-0.24212,0.00011,19.1517]
[1776725586440,46.85,75929.33,0.15,-0.2422,0.00011,19.15476]
[1776725587593,46.85,75929.33,0.15,-0.2422,0.00011,19.15476]
[1776725593569,46.85,75930.22,0.15,-0.2421,0.00011,19.15081]
[1776725598573,46.85,75931.66,0.15,-0.24194,0.00011,19.14441]
[1776725604384,46.85,75933.61,0.15,-0.24173,0.00011,19.13573]
[1776725607855,46.85,75933.52,0.15,-0.24174,0.00011,19.13611]
[1776725608411,46.85,75934.48,0.15,-0.24164,0.00011,19.13187]
[1776725613446,46.85,75933.45,0.15,-0.24172,0.00011,19.13234]
[1776725619488,46.85,75932.19,0.15,-0.24186,0.00011,19.13792]
[1776725625298,46.85,75932.07,0.15,-0.24187,0.00011,19.13845]
[1776725630574,46.85,75929.53,0.15,-0.24214,0.00011,19.14962]
[1776725633413,46.85,75929.21,0.15,-0.24218,0.00011,19.15102]
[1776725633487,46.85,75928.62,0.15,-0.24224,0.00011,19.15359]
[1776725634659,46.85,75927.28,0.15,-0.24239,0.00011,19.1595]
[1776725634712,46.85,75927.28,0.15,-0.24239,0.00011,19.1595]
[1776725635687,46.85,75927.28,0.15,-0.24239,0.00011,19.15948]
[1776725635719,46.85,75927.28,0.15,-0.24239,0.00011,19.15948]
[1776725642658,46.85,75928.9,0.15,-0.2422,0.00011,19.15207]
[1776725648325,46.85,75929.23,0.15,-0.24217,0.00011,19.15047]
[1776725654975,46.85,75934.59,0.15,-0.24158,0.00011,19.1266]
[1776725658711,46.85,75938.85,0.15,-0.24111,0.00011,19.10773]
[1776725659012,46.85,75940.81,0.15,-0.2409,0.00011,19.09906]
[1776725664631,46.85,75941.74,0.15,-0.2408,0.00011,19.09503]
[1776725664830,46.85,75941.74,0.15,-0.2408,0.00011,19.09503]
[1776725664932,46.85,75940.35,0.15,-0.24095,0.00011,19.10121]
[1776725666636,46.85,75940.35,0.15,-0.24096,0.00011,19.10124]
[1776725671871,46.85,75935.91,0.15,-0.24141,0.00011,19.11681]
[1776725677183,46.85,75938.97,0.15,-0.24108,0.00011,19.1033]
[1776725682947,46.85,75945.37,0.15,-0.24039,0.00011,19.07524]
[1776725688306,46.85,75942.94,0.15,-0.24066,0.00011,19.08628]
[1776725688357,46.85,75943.49,0.15,-0.2406,0.00011,19.08395]
[1776725690124,46.85,75943.35,0.15,-0.24062,0.00011,19.08457]
[1776725690183,46.85,75943.35,0.15,-0.24062,0.00011,19.08457]
[1776725695257,46.85,75943.86,0.15,-0.24057,0.00011,19.0826]
[1776725697365,46.85,75943.86,0.15,-0.24057,0.00011,19.0826]
[1776725697408,46.85,75943.86,0.15,-0.24057,0.00011,19.08276]
[1776725703437,46.86,75949.98,0.15,-0.23991,0.00011,19.0559]
[1776725709130,46.86,75945.03,0.15,-0.24046,0.00011,19.07837]
[1776725712397,46.86,75943.08,0.15,-0.24068,0.00011,19.08711]
[1776725712404,46.86,75943.08,0.15,-0.24068,0.00011,19.08711]
[1776725712435,46.86,75943.08,0.15,-0.24068,0.00011,19.08711]
[1776725712490,46.86,75940.52,0.15,-0.24096,0.00011,19.09854]
[1776725713395,46.86,75940.52,0.15,-0.24096,0.00011,19.09854]
[1776725716373,46.86,75931.87,0.15,-0.2419,0.00011,19.13683]
[1776725721488,46.86,75931.26,0.15,-0.24196,0.00011,19.13951]
[1776725721510,46.86,75933.31,0.15,-0.24174,0.00011,19.13046]
[1776725721772,46.86,75933.31,0.15,-0.24174,0.00011,19.13046]
[1776725723437,46.86,75933.31,0.15,-0.24174,0.00011,19.13046]
[1776725728447,46.86,75933.17,0.15,-0.24176,0.00011,19.1311]
[1776725729759,46.86,75932.93,0.15,-0.24178,0.00011,19.13217]
[1776725730562,46.86,75932.64,0.15,-0.24182,0.00011,19.1335]
[1776725731611,46.86,75932.64,0.15,-0.24182,0.00011,19.1335]
[1776725731767,46.86,75932.64,0.15,-0.24179,0.00011,19.12945]
[1776725731782,46.86,75932.64,0.15,-0.24179,0.00011,19.12945]
[1776725731807,46.86,75932.64,0.15,-0.24179,0.00011,19.12945]
[1776725732291,46.86,75932.64,0.15,-0.24179,0.00011,19.12945]
[1776725737325,46.86,75930.88,0.15,-0.24198,0.00011,19.13743]
[1776725743440,46.86,75929.56,0.15,-0.24213,0.00011,19.1434]
[1776725743606,46.86,75929.56,0.15,-0.24213,0.00011,19.1434]
[1776725743581,46.86,75929.07,0.15,-0.24218,0.00011,19.14561]
[1776725745626,46.86,75915.93,0.15,-0.24362,0.00011,19.20344]
[1776725745809,46.86,75915.93,0.15,-0.24362,0.00011,19.20344]
[1776725746912,46.86,75915.93,0.15,-0.24361,0.00011,19.2034]
[1776725747109,46.86,75915.93,0.15,-0.24361,0.00011,19.2034]
[1776725748304,46.86,75916.3,0.15,-0.24357,0.00011,19.20173]
[1776725753834,46.86,75919.16,0.15,-0.24325,0.00011,19.18881]
[1776725760310,46.86,75921.97,0.15,-0.24294,0.00011,19.1762]
[1776725768543,46.86,75923.73,0.15,-0.24274,0.00011,19.16793]
[1776725770816,46.86,75924.68,0.15,-0.24263,0.00011,19.16363]
[1776725770871,46.86,75924.68,0.15,-0.24263,0.00011,19.16363]
[1776725771766,46.85,75925.29,0.15,-0.24256,0.00011,19.16089]
[1776725771805,46.85,75925.29,0.15,-0.24256,0.00011,19.16089]
[1776725773597,46.85,75937.95,0.15,-0.24118,0.00011,19.1049]
[1776725774981,46.85,75941.44,0.15,-0.2408,0.00011,19.08939]
[1776725775179,46.85,75941.44,0.15,-0.2408,0.00011,19.08939]
[1776725775232,46.85,75941.44,0.15,-0.2408,0.00011,19.08939]
[1776725775594,46.85,75941.44,0.15,-0.2408,0.00011,19.08935]
[1776725780627,46.85,75943.55,0.15,-0.24057,0.00011,19.07998]
[1776725780985,46.85,75943.55,0.15,-0.24057,0.00011,19.07998]
[1776725781051,46.85,75943.55,0.15,-0.24057,0.00011,19.07998]
[1776725782253,46.85,75943.66,0.15,-0.24056,0.00011,19.07951]
[1776725782641,46.85,75943.81,0.15,-0.24055,0.00011,19.07885]
[1776725786254,46.85,75943.38,0.15,-0.24059,0.00011,19.08077]
[1776725786669,46.85,75942.9,0.15,-0.24065,0.00011,19.08295]
[1776725792711,46.85,75941.25,0.15,-0.2408,0.00011,19.08626]
[1776725795070,46.85,75941.25,0.15,-0.2408,0.00011,19.08626]
[1776725795141,46.85,75941.25,0.15,-0.2408,0.00011,19.08626]
[1776725801014,46.86,75937.25,0.15,-0.24124,0.00011,19.10416]
[1776725804642,46.86,75937.25,0.15,-0.24124,0.00011,19.10422]
[1776725805382,46.86,75936.32,0.15,-0.24134,0.00011,19.10839]
[1776725806171,46.86,75936.32,0.15,-0.24134,0.00011,19.10839]
[1776725806651,46.86,75936.32,0.15,-0.24134,0.00011,19.10839]
[1776725806242,46.86,75935.99,0.15,-0.24138,0.00011,19.10991]
[1776725806921,46.86,75935.83,0.15,-0.24139,0.00011,19.11065]
[1776725812877,46.86,75935.35,0.15,-0.24145,0.00011,19.11294]
[1776725817072,46.86,75938.26,0.15,-0.24114,0.00011,19.10024]
[1776725817643,46.86,75939.03,0.15,-0.24106,0.00011,19.09691]
[1776725820535,46.86,75938.57,0.15,-0.24111,0.00011,19.09906]
[1776725820634,46.86,75937.38,0.15,-0.24124,0.00011,19.10438]
[1776725820720,46.86,75937.38,0.15,-0.24124,0.00011,19.10438]
[1776725820781,46.86,75937.38,0.15,-0.24124,0.00011,19.10438]
[1776725826988,46.86,75935.23,0.15,-0.24148,0.00011,19.11412]
[1776725832024,46.86,75933.77,0.15,-0.24164,0.00011,19.12072]
[1776725837061,46.86,75932.82,0.15,-0.24175,0.00011,19.12502]
[1776725841747,46.86,75933.11,0.15,-0.24172,0.00011,19.12382]
[1776725841812,46.86,75933.11,0.15,-0.24172,0.00011,19.12382]
[1776725842686,46.86,75940.16,0.15,-0.24095,0.00011,19.0927]
[1776725843500,46.86,75940.16,0.15,-0.24095,0.00011,19.0927]
[1776725843569,46.86,75940.16,0.15,-0.24095,0.00011,19.0927]
[1776725843577,46.86,75950.85,0.15,-0.2398,0.00011,19.04539]
[1776725849500,46.87,75956.17,0.15,-0.23923,0.00011,19.02222]
[1776725849558,46.87,75956.17,0.15,-0.23923,0.00011,19.02222]
[1776725849594,46.87,75958.31,0.15,-0.23901,0.00011,19.01295]
[1776725849833,46.87,75958.31,0.15,-0.23901,0.00011,19.01295]
[1776725849883,46.87,75958.31,0.15,-0.23901,0.00011,19.01295]
[1776725850315,46.87,75958.31,0.15,-0.23901,0.00011,19.01295]
[1776725850496,46.87,75958.31,0.15,-0.23901,0.00011,19.01295]
[1776725850592,46.87,75958.31,0.15,-0.23901,0.00011,19.01307]
[1776725852134,46.87,75959.75,0.15,-0.23882,0.00011,19.00257]
[1776725852715,46.87,75959.75,0.15,-0.23881,0.00011,19.00213]
[1776725852864,46.87,75959.75,0.15,-0.23881,0.00011,19.00213]
[1776725858266,46.87,75961.85,0.15,-0.2386,0.00011,18.99329]
[1776725864250,46.87,75969.33,0.15,-0.23781,0.00011,18.96095]
[1776725869591,46.87,75969.64,0.15,-0.23779,0.00011,18.95986]
[1776725871508,46.88,75970.35,0.15,-0.23772,0.00011,18.95727]
[1776725871621,46.88,75970.35,0.15,-0.23773,0.00011,18.95759]
[1776725873224,46.88,75972.64,0.15,-0.23749,0.00011,18.94752]
[1776725873286,46.88,75972.64,0.15,-0.23749,0.00011,18.94752]
[1776725873520,46.88,75972.64,0.15,-0.23749,0.00011,18.94752]
[1776725873621,46.88,75972.72,0.15,-0.23748,0.00011,18.94731]
[1776725879603,46.88,75973.59,0.15,-0.2374,0.00011,18.94387]
[1776725882340,46.89,75977.7,0.15,-0.23697,0.00011,18.92625]
[1776725883220,46.89,75981.63,0.15,-0.23656,0.00011,18.90885]
[1776725885863,46.89,75986.94,0.15,-0.236,0.00011,18.88549]
[1776725886306,46.89,75986.94,0.15,-0.236,0.00011,18.88549]
[1776725886375,46.89,75986.94,0.15,-0.236,0.00011,18.88549]
[1776725886418,46.89,75986.94,0.15,-0.236,0.00011,18.88549]
[1776725886422,46.89,75984.36,0.15,-0.23628,0.00011,18.89725]
[1776725887661,46.89,75984.36,0.15,-0.23628,0.00011,18.89725]
[1776725891533,46.89,75984.97,0.15,-0.23623,0.00011,18.89531]
[1776725891593,46.89,75984.97,0.15,-0.23623,0.00011,18.89531]
[1776725891752,46.89,75984.7,0.15,-0.23626,0.00011,18.89644]
[1776725897482,46.89,75986.97,0.15,-0.23601,0.00011,18.88612]
[1776725902522,46.89,75987.25,0.15,-0.23598,0.00011,18.88474]
[1776725907720,46.89,75986.09,0.15,-0.2361,0.00011,18.88985]
[1776725907765,46.89,75986.09,0.15,-0.2361,0.00011,18.88985]
[1776725907963,46.89,75985.06,0.15,-0.23621,0.00011,18.89443]
[1776725908559,46.89,75983.43,0.15,-0.23638,0.00011,18.90169]
[1776725909920,46.89,75983.4,0.15,-0.23639,0.00011,18.90182]
[1776725911437,46.89,75983.4,0.15,-0.23638,0.00011,18.90175]
[1776725911495,46.89,75983.4,0.15,-0.23638,0.00011,18.90175]
[1776725919636,46.89,75981.74,0.15,-0.23652,0.00011,18.90471]
[1776725924715,46.89,75980.1,0.15,-0.2367,0.00011,18.91186]
[1776725929769,46.89,75979.83,0.15,-0.23672,0.00011,18.91281]
[1776725931676,46.89,75976.89,0.15,-0.23703,0.00011,18.92584]
[1776725938580,46.89,75975.61,0.15,-0.23719,0.00011,18.93249]
[1776725938613,46.89,75975.61,0.15,-0.23719,0.00011,18.93249]
[1776725938699,46.89,75975.61,0.15,-0.23719,0.00011,18.93249]
[1776725938797,46.89,75975.76,0.15,-0.23718,0.00011,18.93211]
[1776725939051,46.89,75975.76,0.15,-0.23718,0.00011,18.93211]
[1776725948839,46.9,75975.84,0.15,-0.2372,0.00011,18.93311]
[1776725950996,46.9,75976.01,0.15,-0.23719,0.00011,18.93248]
[1776725951051,46.9,75976.01,0.15,-0.23719,0.00011,18.93248]
[1776725951209,46.9,75976.12,0.15,-0.23718,0.00011,18.93212]
[1776725956358,46.9,75976.2,0.15,-0.23718,0.00011,18.93231]
[1776725956739,46.9,75976.2,0.15,-0.23718,0.00011,18.93231]
[1776725956806,46.9,75976.2,0.15,-0.23718,0.00011,18.93231]
[1776725956808,46.91,75975.63,0.15,-0.23725,0.00011,18.93512]
[1776725956878,46.91,75975.63,0.15,-0.23725,0.00011,18.93512]
[1776725958777,46.91,75973.08,0.15,-0.23753,0.00011,18.94662]
[1776725958996,46.91,75968.74,0.15,-0.238,0.00011,18.96607]
[1776725961530,46.91,75968.74,0.15,-0.238,0.00011,18.96617]
[1776725961777,46.91,75968.74,0.15,-0.238,0.00011,18.96617]
[1776725961631,46.91,75969.72,0.15,-0.2379,0.00011,18.96199]
[1776725964652,46.91,75967.48,0.15,-0.23814,0.00011,18.97206]
[1776725964741,46.91,75964.76,0.15,-0.23844,0.00011,18.98434]
[1776725969774,46.91,75964.33,0.15,-0.23849,0.00011,18.98645]
[1776725969797,46.91,75964.33,0.15,-0.23849,0.00011,18.98645]
[1776725972678,46.91,75970.9,0.15,-0.23779,0.00011,18.95744]
[1776725972741,46.91,75970.9,0.15,-0.23779,0.00011,18.95744]
[1776725978681,46.92,75972.19,0.15,-0.23763,0.00011,18.94823]
[1776725985331,46.92,75973.22,0.15,-0.23754,0.00011,18.9445]
[1776725993387,46.92,75974.75,0.15,-0.2374,0.00011,18.93864]
[1776725998952,46.93,75976.06,0.15,-0.23726,0.00011,18.93305]
[1776726001080,46.93,75976.06,0.15,-0.23728,0.00011,18.93355]
[1776726001150,46.93,75976.06,0.15,-0.23728,0.00011,18.93355]
[1776726001522,46.93,75976.06,0.15,-0.23728,0.00011,18.93355]
[1776726001657,46.93,75976.06,0.15,-0.23728,0.00011,18.93355]
[1776726001885,46.93,75976.06,0.15,-0.23728,0.00011,18.93355]
[1776726001722,46.93,75953.42,0.15,-0.23972,0.00011,19.03435]
[1776726002616,46.93,75953.42,0.15,-0.23972,0.00011,19.03435]
[1776726002794,46.93,75953.42,0.15,-0.23972,0.00011,19.03435]
[1776726002923,46.93,75953.42,0.15,-0.23972,0.00011,19.03435]
[1776726002800,46.93,75907.68,0.15,-0.24469,0.00011,19.23574]
[1776726003903,46.93,75890.44,0.15,-0.24658,0.00011,19.31096]
[1776726003954,46.93,75890.44,0.15,-0.24658,0.00011,19.31096]
[1776726004203,46.93,75890.44,0.15,-0.24658,0.00011,19.31096]
[1776726004983,46.93,75876.47,0.15,-0.24812,0.00011,19.37163]
[1776726005675,46.93,75876.47,0.15,-0.24812,0.00011,19.37163]
[1776726005775,46.93,75871.33,0.15,-0.24868,0.00011,19.39394]
[1776726006263,46.93,75871.33,0.15,-0.24868,0.00011,19.39394]
[1776726006447,46.93,75865.36,0.15,-0.24934,0.00011,19.41975]
[1776726007335,46.93,75865.36,0.15,-0.24934,0.00011,19.41975]
[1776726007367,46.93,75860.92,0.15,-0.24983,0.00011,19.43863]
[1776726008494,46.93,75860.92,0.15,-0.24983,0.00011,19.43863]
[1776726008642,46.93,75860.92,0.15,-0.24983,0.00011,19.43863]
[1776726009520,46.93,75866.49,0.15,-0.24921,0.00011,19.41458]
[1776726009827,46.93,75867.63,0.15,-0.24908,0.00011,19.40964]
[1776726010962,46.93,75867.63,0.15,-0.24908,0.00011,19.40964]
[1776726011046,46.93,75867.63,0.15,-0.24908,0.00011,19.40964]
[1776726011536,46.93,75867.63,0.15,-0.24908,0.00011,19.40964]
[1776726011633,46.93,75881.44,0.15,-0.24756,0.00011,19.34952]
[1776726012016,46.93,75881.44,0.15,-0.24756,0.00011,19.34952]
[1776726012337,46.93,75880.82,0.15,-0.24762,0.00011,19.35221]
[1776726013349,46.92,75895.73,0.15,-0.24598,0.00011,19.28709]
[1776726015611,46.92,75901.34,0.15,-0.24536,0.00011,19.26224]
[1776726017401,46.92,75901.34,0.15,-0.24535,0.00011,19.26207]
[1776726017582,46.92,75902.89,0.15,-0.24518,0.00011,19.25513]
[1776726022471,46.92,75891.16,0.15,-0.24644,0.00011,19.30542]
[1776726023124,46.92,75891.16,0.15,-0.24644,0.00011,19.30542]
[1776726023197,46.92,75891.16,0.15,-0.24644,0.00011,19.30542]
[1776726023492,46.92,75891.16,0.15,-0.24644,0.00011,19.30542]
[1776726023578,46.92,75881.25,0.15,-0.24753,0.00011,19.34835]
[1776726029512,46.91,75877.59,0.15,-0.2479,0.00011,19.36299]
[1776726035754,46.9,75874.36,0.15,-0.24818,0.00011,19.37098]
[1776726039199,46.89,75878.7,0.15,-0.24768,0.00011,19.35129]
[1776726039341,46.89,75878.7,0.15,-0.24768,0.00011,19.35129]
[1776726039407,46.89,75878.7,0.15,-0.24768,0.00011,19.35129]
[1776726039557,46.89,75878.7,0.15,-0.24768,0.00011,19.35129]
[1776726039564,46.89,75868.89,0.15,-0.24876,0.00011,19.39356]
[1776726040754,46.89,75859.9,0.15,-0.24975,0.00011,19.43254]
[1776726042552,46.89,75857.73,0.15,-0.25,0.00011,19.44195]
[1776726046217,46.89,75859.6,0.15,-0.24976,0.00011,19.43285]
[1776726046579,46.88,75859.6,0.15,-0.24976,0.00011,19.43251]
[1776726047798,46.88,75859.6,0.15,-0.24976,0.00011,19.43251]
[1776726047867,46.88,75859.27,0.15,-0.24979,0.00011,19.43395]
[1776726048510,46.88,75859.27,0.15,-0.24979,0.00011,19.43395]
[1776726048615,46.88,75859.27,0.15,-0.24979,0.00011,19.43395]
[1776726049054,46.88,75856.25,0.15,-0.25012,0.00011,19.44665]
[1776726049151,46.88,75856.25,0.15,-0.25012,0.00011,19.44665]
[1776726049158,46.88,75856.25,0.15,-0.25012,0.00011,19.44665]
[1776726049600,46.88,75856.25,0.15,-0.25012,0.00011,19.44666]
[1776726051617,46.88,75848.48,0.15,-0.25098,0.00011,19.48012]
[1776726052593,46.88,75848.48,0.15,-0.25098,0.00011,19.48012]
[1776726053901,46.88,75843.91,0.15,-0.25149,0.00011,19.49973]
[1776726054638,46.88,75841.72,0.15,-0.25173,0.00011,19.50903]
[1776726055878,46.88,75841.72,0.15,-0.25173,0.00011,19.50903]
[1776726055902,46.88,75841.29,0.15,-0.25177,0.00011,19.51081]
[1776726056315,46.88,75841.29,0.15,-0.25177,0.00011,19.51081]
[1776726057883,46.88,75841.29,0.15,-0.25177,0.00011,19.51074]
[1776726058751,46.88,75841.66,0.15,-0.25173,0.00011,19.50901]
[1776726061351,46.88,75841.66,0.15,-0.25173,0.00011,19.50889]
[1776726061555,46.88,75841.66,0.15,-0.25173,0.00011,19.50889]
[1776726061703,46.88,75841.66,0.15,-0.25173,0.00011,19.50889]
[1776726061782,46.88,75841.66,0.15,-0.25173,0.00011,19.50889]
[1776726061840,46.88,75837.67,0.15,-0.25217,0.00011,19.52595]
[1776726064103,46.88,75836.22,0.15,-0.25233,0.00011,19.53202]
[1776726064728,46.88,75836.22,0.15,-0.25233,0.00011,19.53202]
[1776726064975,46.88,75836.22,0.15,-0.25233,0.00011,19.53202]
[1776726064892,46.88,75827.94,0.15,-0.25325,0.00011,19.56739]
[1776726065224,46.88,75827.94,0.15,-0.25325,0.00011,19.56739]
[1776726065504,46.88,75827.94,0.15,-0.25325,0.00011,19.56739]
[1776726065565,46.88,75827.94,0.15,-0.25325,0.00011,19.56739]
[1776726065785,46.88,75827.94,0.15,-0.25325,0.00011,19.56739]
[1776726065972,46.88,75818.36,0.15,-0.25431,0.00011,19.60808]
[1776726066200,46.88,75818.36,0.15,-0.25431,0.00011,19.60808]
[1776726066297,46.88,75818.36,0.15,-0.25431,0.00011,19.60808]
[1776726066507,46.88,75818.36,0.15,-0.25431,0.00011,19.60808]
[1776726066727,46.88,75818.36,0.15,-0.25431,0.00011,19.60791]
[1776726067337,46.88,75818.36,0.15,-0.25431,0.00011,19.60791]
[1776726072157,46.87,75815.55,0.15,-0.25461,0.00011,19.61922]
[1776726073719,46.87,75815.69,0.15,-0.25459,0.00011,19.61845]
[1776726073738,46.87,75815.69,0.15,-0.25459,0.00011,19.61845]
[1776726073748,46.87,75815.69,0.15,-0.25459,0.00011,19.61845]
[1776726073802,46.87,75815.69,0.15,-0.25459,0.00011,19.61845]
[1776726073902,46.87,75820.3,0.15,-0.25407,0.00011,19.59863]
[1776726075093,46.87,75820.3,0.15,-0.25406,0.00011,19.5983]
[1776726075376,46.87,75820.3,0.15,-0.25406,0.00011,19.5983]
[1776726075386,46.87,75820.3,0.15,-0.25406,0.00011,19.5983]
[1776726075390,46.87,75820.3,0.15,-0.25406,0.00011,19.5983]
[1776726075789,46.87,75827.5,0.15,-0.25325,0.00011,19.56754]
[1776726076192,46.87,75827.5,0.15,-0.25325,0.00011,19.56754]
[1776726076262,46.87,75827.5,0.15,-0.25325,0.00011,19.56754]
[1776726076312,46.87,75827.5,0.15,-0.25325,0.00011,19.56754]
[1776726076995,46.87,75827.5,0.15,-0.25325,0.00011,19.56754]
[1776726076796,46.87,75824.04,0.15,-0.25364,0.00011,19.58222]
[1776726077058,46.87,75824.04,0.15,-0.25364,0.00011,19.58222]
[1776726077082,46.87,75824.04,0.15,-0.25364,0.00011,19.58222]
[1776726077804,46.87,75816.45,0.15,-0.25448,0.00011,19.61447]
[1776726078235,46.87,75816.45,0.15,-0.25448,0.00011,19.61447]
[1776726079399,46.87,75815.65,0.15,-0.25457,0.00011,19.61771]
[1776726080273,46.86,75814.14,0.15,-0.25473,0.00011,19.62397]
[1776726080336,46.86,75814.14,0.15,-0.25473,0.00011,19.62397]
[1776726080927,46.86,75814.14,0.15,-0.25473,0.00011,19.62397]
[1776726081435,46.86,75811.4,0.15,-0.25503,0.00011,19.63546]
[1776726081483,46.86,75811.4,0.15,-0.25503,0.00011,19.63546]
[1776726082044,46.86,75804.7,0.15,-0.25578,0.00011,19.66375]
[1776726082282,46.86,75804.7,0.15,-0.25578,0.00011,19.66375]
[1776726082313,46.86,75804.7,0.15,-0.25578,0.00011,19.66375]
[1776726082838,46.86,75806.96,0.15,-0.25552,0.00011,19.65394]
[1776726084288,46.86,75807.45,0.15,-0.25547,0.00011,19.65198]
[1776726084854,46.86,75807.1,0.15,-0.25552,0.00011,19.65371]
[1776726086130,46.86,75807.09,0.15,-0.25552,0.00011,19.65375]
[1776726086268,46.86,75807.09,0.15,-0.25552,0.00011,19.65375]
[1776726086293,46.86,75807.09,0.15,-0.25552,0.00011,19.65375]
[1776726086878,46.86,75806.93,0.15,-0.25554,0.00011,19.65455]
[1776726087260,46.86,75806.93,0.15,-0.25554,0.00011,19.65455]
[1776726088142,46.86,75806.31,0.15,-0.25561,0.00011,19.65731]
[1776726088899,46.87,75806.8,0.15,-0.25556,0.00011,19.65534]
[1776726090913,46.86,75815.58,0.15,-0.25457,0.00011,19.61771]
[1776726095948,46.86,75818.01,0.15,-0.25425,0.00011,19.60253]
[1776726100982,46.85,75817.3,0.15,-0.25431,0.00011,19.60481]
[1776726102102,46.85,75813.32,0.15,-0.25475,0.00011,19.62162]
[1776726102492,46.85,75813.32,0.15,-0.25475,0.00011,19.62162]
[1776726102997,46.85,75807.41,0.15,-0.25541,0.00011,19.6466]
[1776726108054,46.85,75809.86,0.15,-0.25511,0.00011,19.63521]
[1776726111253,46.85,75815.56,0.15,-0.25446,0.00011,19.61058]
[1776726116295,46.84,75806.94,0.15,-0.25541,0.00011,19.64664]
[1776726116368,46.84,75806.94,0.15,-0.25541,0.00011,19.64664]
[1776726120180,46.84,75804.75,0.15,-0.25565,0.00011,19.6556]
[1776726120235,46.84,75804.75,0.15,-0.25565,0.00011,19.6556]
[1776726120856,46.84,75804.75,0.15,-0.25565,0.00011,19.6556]
[1776726120913,46.84,75804.75,0.15,-0.25565,0.00011,19.6556]
[1776726126924,46.84,75805.49,0.15,-0.25555,0.00011,19.6519]
[1776726127563,46.84,75810.12,0.15,-0.25504,0.00011,19.63247]
[1776726127700,46.84,75810.12,0.15,-0.25504,0.00011,19.63247]
[1776726128889,46.84,75814.92,0.15,-0.2545,0.00011,19.61184]
[1776726133208,46.83,75818.92,0.15,-0.25404,0.00011,19.59419]
[1776726133382,46.83,75819.25,0.15,-0.254,0.00011,19.59264]
[1776726134990,46.83,75819.25,0.15,-0.254,0.00011,19.59264]
[1776726135032,46.83,75819.29,0.15,-0.25398,0.00011,19.5922]
[1776726140302,46.83,75819.76,0.15,-0.25392,0.00011,19.58979]
[1776726141486,46.83,75819.26,0.15,-0.25397,0.00011,19.59167]
[1776726141500,46.83,75819.26,0.15,-0.25397,0.00011,19.59167]
[1776726141626,46.83,75819.26,0.15,-0.25397,0.00011,19.59167]
[1776726141653,46.83,75817.45,0.15,-0.25417,0.00011,19.59914]
[1776726143091,46.83,75817.45,0.15,-0.25417,0.00011,19.59914]
[1776726146529,46.82,75808.86,0.15,-0.25512,0.00011,19.63552]
[1776726150449,46.82,75807.77,0.15,-0.25523,0.00011,19.63946]
[1776726150497,46.82,75807.77,0.15,-0.25523,0.00011,19.63946]
[1776726150559,46.82,75807.77,0.15,-0.25523,0.00011,19.63946]
[1776726151155,46.82,75807.58,0.15,-0.25524,0.00011,19.63991]
[1776726151714,46.82,75807.81,0.15,-0.25518,0.00011,19.6347]
[1776726156823,46.81,75807.94,0.15,-0.25515,0.00011,19.63343]
[1776726157123,46.81,75810.47,0.15,-0.25486,0.00011,19.62247]
[1776726157143,46.81,75810.47,0.15,-0.25486,0.00011,19.62247]
[1776726157179,46.81,75810.47,0.15,-0.25486,0.00011,19.62247]
[1776726157204,46.81,75810.47,0.15,-0.25486,0.00011,19.62247]
[1776726157214,46.81,75810.47,0.15,-0.25486,0.00011,19.62247]
[1776726157234,46.81,75810.47,0.15,-0.25486,0.00011,19.62247]
[1776726157869,46.81,75810.47,0.15,-0.25486,0.00011,19.62247]
[1776726157968,46.81,75807.28,0.15,-0.25521,0.00011,19.63589]
[1776726159272,46.81,75807.28,0.15,-0.25521,0.00011,19.63589]
[1776726159400,46.81,75805.17,0.15,-0.25545,0.00011,19.64497]
[1776726162451,46.81,75803.35,0.15,-0.25566,0.00011,19.65287]
[1776726162514,46.81,75803.35,0.15,-0.25566,0.00011,19.65287]
[1776726162548,46.81,75803.35,0.15,-0.25566,0.00011,19.65287]
[1776726164298,46.81,75802.15,0.15,-0.2558,0.00011,19.65819]
[1776726164369,46.81,75802.15,0.15,-0.2558,0.00011,19.65819]
[1776726165993,46.81,75806.05,0.15,-0.25536,0.00011,19.64161]
[1776726166203,46.81,75808.64,0.15,-0.25508,0.00011,19.63071]
[1776726166651,46.81,75808.64,0.15,-0.25508,0.00011,19.63071]
[1776726169806,46.82,75812.74,0.15,-0.25462,0.00011,19.61341]
[1776726171499,46.81,75813.43,0.15,-0.25453,0.00011,19.60996]
[1776726171686,46.81,75812.89,0.15,-0.25459,0.00011,19.6121]
[1776726174077,46.81,75812.89,0.15,-0.25459,0.00011,19.6121]
[1776726175087,46.81,75820.17,0.15,-0.25376,0.00011,19.58037]
[1776726177111,46.81,75822.86,0.15,-0.25345,0.00011,19.56874]
[1776726177316,46.81,75822.86,0.15,-0.25345,0.00011,19.56874]
[1776726177507,46.81,75822.86,0.15,-0.25345,0.00011,19.56874]
[1776726177609,46.81,75811.86,0.15,-0.25468,0.00011,19.61562]
[1776726178229,46.81,75811.86,0.15,-0.25468,0.00011,19.61562]
[1776726179600,46.81,75811.86,0.15,-0.25468,0.00011,19.61562]
[1776726181613,46.8,75808.53,0.15,-0.25504,0.00011,19.62918]
[1776726184913,46.8,75808.13,0.15,-0.25508,0.00011,19.6307]
[1776726184983,46.8,75805.2,0.15,-0.2554,0.00011,19.64281]
[1776726187041,46.8,75805.2,0.15,-0.2554,0.00011,19.64281]
[1776726187117,46.8,75801.33,0.15,-0.25582,0.00011,19.65867]
[1776726187177,46.8,75801.33,0.15,-0.25582,0.00011,19.65867]
[1776726188330,46.8,75801.33,0.15,-0.25582,0.00011,19.65867]
[1776726193929,46.8,75807.34,0.15,-0.25516,0.00011,19.63364]
[1776726194000,46.8,75807.34,0.15,-0.25516,0.00011,19.63364]
[1776726194061,46.8,75807.34,0.15,-0.25516,0.00011,19.63364]
[1776726198703,46.8,75808.99,0.15,-0.25499,0.00011,19.62715]
[1776726198728,46.8,75808.99,0.15,-0.25499,0.00011,19.62715]
[1776726198990,46.8,75809.78,0.15,-0.2549,0.00011,19.62384]
[1776726199774,46.8,75809.78,0.15,-0.2549,0.00011,19.62384]
[1776726205755,46.8,75810.0,0.15,-0.25486,0.00011,19.62229]
[1776726205868,46.8,75810.0,0.15,-0.25486,0.00011,19.62229]
[1776726207881,46.8,75806.73,0.15,-0.25521,0.00011,19.63566]
[1776726207982,46.79,75806.26,0.15,-0.25526,0.00011,19.63747]
[1776726208298,46.79,75806.26,0.15,-0.25526,0.00011,19.63747]
[1776726208361,46.79,75806.26,0.15,-0.25526,0.00011,19.63747]
[1776726208746,46.79,75806.26,0.15,-0.25526,0.00011,19.63727]
[1776726209367,46.79,75806.26,0.15,-0.25526,0.00011,19.63727]
[1776726209450,46.79,75806.26,0.15,-0.25526,0.00011,19.63727]
[1776726209903,46.79,75806.26,0.15,-0.25526,0.00011,19.63727]
[1776726209941,46.79,75806.26,0.15,-0.25526,0.00011,19.63727]
[1776726209981,46.79,75806.26,0.15,-0.25526,0.00011,19.63727]
[1776726210991,46.79,75799.57,0.15,-0.256,0.00011,19.66553]
[1776726211033,46.79,75799.57,0.15,-0.256,0.00011,19.66553]
[1776726211089,46.79,75799.57,0.15,-0.256,0.00011,19.66553]
[1776726213573,46.79,75799.41,0.15,-0.25598,0.00011,19.6615]
[1776726213670,46.79,75799.41,0.15,-0.25598,0.00011,19.6615]
[1776726221428,46.78,75802.18,0.15,-0.25564,0.00011,19.64877]
[1776726221646,46.78,75802.18,0.15,-0.25564,0.00011,19.64877]
[1776726221723,46.78,75802.18,0.15,-0.25564,0.00011,19.64877]
[1776726223768,46.78,75805.91,0.15,-0.25523,0.00011,19.63319]
[1776726223828,46.78,75805.91,0.15,-0.25523,0.00011,19.63319]
[1776726224485,46.78,75811.57,0.15,-0.25459,0.00011,19.60902]
[1776726224571,46.78,75811.57,0.15,-0.25459,0.00011,19.60902]
[1776726226141,46.78,75816.51,0.15,-0.25404,0.00011,19.5879]
[1776726227062,46.78,75816.51,0.15,-0.25404,0.00011,19.58789]
[1776726227101,46.78,75819.74,0.15,-0.25367,0.00011,19.5739]
[1776726227747,46.78,75819.74,0.15,-0.25367,0.00011,19.5739]
[1776726229352,46.78,75819.69,0.15,-0.25367,0.00011,19.57382]
[1776726229364,46.78,75819.69,0.15,-0.25367,0.00011,19.57382]
[1776726229367,46.78,75819.69,0.15,-0.25367,0.00011,19.57382]
[1776726229892,46.78,75819.69,0.15,-0.25367,0.00011,19.57367]
[1776726232245,46.78,75819.51,0.15,-0.25368,0.00011,19.57415]
[1776726232258,46.78,75819.51,0.15,-0.25368,0.00011,19.57415]
[1776726232914,46.78,75819.51,0.15,-0.25367,0.00011,19.57386]
[1776726233848,46.78,75819.51,0.15,-0.25367,0.00011,19.57386]
[1776726234262,46.78,75817.89,0.15,-0.25385,0.00011,19.5808]
[1776726234928,46.78,75817.89,0.15,-0.25385,0.00011,19.58065]
[1776726236301,46.78,75817.67,0.15,-0.25387,0.00011,19.58145]
[1776726236314,46.78,75817.67,0.15,-0.25387,0.00011,19.58145]
[1776726236943,46.77,75817.72,0.15,-0.25386,0.00011,19.58109]
[1776726240446,46.77,75821.59,0.15,-0.25342,0.00011,19.56401]
[1776726240509,46.77,75821.59,0.15,-0.25342,0.00011,19.56401]
[1776726243234,46.77,75821.9,0.15,-0.25337,0.00011,19.56246]
[1776726243292,46.77,75821.9,0.15,-0.25337,0.00011,19.56246]
[1776726249027,46.77,75813.57,0.15,-0.25429,0.00011,19.59737]
[1776726254062,46.76,75816.0,0.15,-0.254,0.00011,19.58633]
[1776726259127,46.76,75815.71,0.15,-0.25402,0.00011,19.58697]
[1776726259710,46.76,75815.71,0.15,-0.25402,0.00011,19.58697]
[1776726259808,46.76,75815.71,0.15,-0.25402,0.00011,19.58697]
[1776726259877,46.76,75815.71,0.15,-0.25402,0.00011,19.58697]
[1776726260128,46.76,75815.71,0.15,-0.25402,0.00011,19.58697]
[1776726260113,46.76,75834.17,0.15,-0.25195,0.00011,19.50762]
[1776726260218,46.76,75834.17,0.15,-0.25195,0.00011,19.50762]
[1776726260385,46.76,75834.17,0.15,-0.25195,0.00011,19.50762]
[1776726261119,46.76,75844.38,0.15,-0.25081,0.00011,19.46362]
[1776726261264,46.76,75844.38,0.15,-0.25081,0.00011,19.46362]
[1776726261358,46.76,75831.9,0.15,-0.2522,0.00011,19.5174]
[1776726262903,46.76,75831.9,0.15,-0.2522,0.00011,19.5174]
[1776726266912,46.76,75835.8,0.15,-0.25177,0.00011,19.50046]
[1776726266921,46.76,75835.8,0.15,-0.25177,0.00011,19.50046]
[1776726267161,46.76,75837.6,0.15,-0.25156,0.00011,19.49266]
[1776726268834,46.76,75836.74,0.15,-0.25166,0.00011,19.49637]
[1776726268934,46.76,75835.64,0.15,-0.25178,0.00011,19.50109]
[1776726271616,46.76,75836.67,0.15,-0.25164,0.00011,19.49255]
[1776726272281,46.76,75836.67,0.15,-0.25164,0.00011,19.49252]
[1776726272466,46.76,75836.67,0.15,-0.25164,0.00011,19.49252]
[1776726272834,46.76,75832.86,0.15,-0.25206,0.00011,19.50889]
[1776726273831,46.76,75824.3,0.15,-0.25302,0.00011,19.54567]
[1776726274846,46.76,75816.11,0.15,-0.25393,0.00011,19.5807]
[1776726276463,46.76,75816.11,0.15,-0.25393,0.00011,19.5807]
[1776726276561,46.76,75816.11,0.15,-0.25393,0.00011,19.5807]
[1776726276893,46.76,75816.11,0.15,-0.25393,0.00011,19.5807]
[1776726276957,46.76,75816.11,0.15,-0.25393,0.00011,19.5807]
[1776726277498,46.75,75807.75,0.15,-0.25486,0.00011,19.6161]
[1776726278244,46.75,75807.75,0.15,-0.25486,0.00011,19.6161]
[1776726278293,46.75,75807.75,0.15,-0.25486,0.00011,19.6161]
[1776726284293,46.75,75805.9,0.15,-0.25505,0.00011,19.62322]
[1776726287021,46.75,75806.0,0.15,-0.25503,0.00011,19.62256]
[1776726287122,46.75,75806.0,0.15,-0.25503,0.00011,19.62244]
[1776726292125,46.74,75807.1,0.15,-0.25489,0.00011,19.61718]
[1776726294912,46.74,75807.59,0.15,-0.25484,0.00011,19.61498]
[1776726294991,46.74,75807.59,0.15,-0.25484,0.00011,19.61498]
[1776726295098,46.74,75807.59,0.15,-0.25484,0.00011,19.61498]
[1776726295196,46.74,75808.21,0.15,-0.25476,0.00011,19.61209]
[1776726296521,46.74,75798.64,0.15,-0.25583,0.00011,19.65278]
[1776726299191,46.74,75798.56,0.15,-0.25584,0.00011,19.65298]
[1776726299201,46.74,75798.81,0.15,-0.2558,0.00011,19.65159]
[1776726301864,46.74,75798.81,0.15,-0.2558,0.00011,19.65143]
[1776726301930,46.74,75798.81,0.15,-0.2558,0.00011,19.65143]
[1776726301950,46.74,75798.81,0.15,-0.2558,0.00011,19.65143]
[1776726302130,46.74,75798.81,0.15,-0.2558,0.00011,19.65143]
[1776726302199,46.74,75799.66,0.15,-0.2557,0.00011,19.64748]
[1776726302737,46.74,75799.66,0.15,-0.2557,0.00011,19.64748]
[1776726303254,46.74,75783.06,0.15,-0.25757,0.00011,19.71798]
[1776726304984,46.74,75787.77,0.15,-0.25704,0.00011,19.69804]
[1776726305330,46.74,75791.84,0.15,-0.25658,0.00011,19.68089]
[1776726305394,46.74,75791.84,0.15,-0.25658,0.00011,19.68089]
[1776726305931,46.74,75791.84,0.15,-0.25658,0.00011,19.68089]
[1776726305948,46.74,75791.84,0.15,-0.25658,0.00011,19.68089]
[1776726306099,46.74,75791.84,0.15,-0.25658,0.00011,19.68089]
[1776726306177,46.74,75791.85,0.15,-0.25658,0.00011,19.68097]
[1776726307206,46.74,75791.85,0.15,-0.25658,0.00011,19.68097]
[1776726307234,46.74,75772.09,0.15,-0.25882,0.00011,19.76465]
[1776726307381,46.74,75772.09,0.15,-0.25882,0.00011,19.76465]
[1776726307959,46.74,75772.09,0.15,-0.25882,0.00011,19.76465]
[1776726308031,46.74,75754.95,0.15,-0.26077,0.00011,19.83674]
[1776726309080,46.74,75754.95,0.15,-0.26077,0.00011,19.83674]
[1776726309087,46.74,75749.62,0.15,-0.26137,0.00011,19.85897]
[1776726309686,46.74,75749.62,0.15,-0.26137,0.00011,19.85897]
[1776726311441,46.74,75745.82,0.15,-0.2618,0.00011,19.87477]
[1776726312139,46.74,75746.81,0.15,-0.26168,0.00011,19.87047]
[1776726317783,46.73,75743.63,0.15,-0.26203,0.00011,19.88329]
[1776726322883,46.73,75747.68,0.15,-0.26156,0.00011,19.86587]
[1776726323226,46.73,75747.68,0.15,-0.26156,0.00011,19.86587]
[1776726323242,46.73,75747.68,0.15,-0.26156,0.00011,19.86587]
[1776726323289,46.73,75752.24,0.15,-0.26104,0.00011,19.84672]
[1776726324023,46.73,75752.24,0.15,-0.26104,0.00011,19.84672]
[1776726324083,46.73,75757.45,0.15,-0.26044,0.00011,19.82483]
[1776726325703,46.73,75757.45,0.15,-0.26044,0.00011,19.82483]
[1776726325851,46.73,75759.74,0.15,-0.26018,0.00011,19.81518]
[1776726331623,46.73,75755.16,0.15,-0.2607,0.00011,19.83434]
[1776726331662,46.73,75755.16,0.15,-0.2607,0.00011,19.83434]
[1776726331684,46.73,75757.22,0.15,-0.26044,0.00011,19.82164]
[1776726332708,46.73,75757.22,0.15,-0.26044,0.00011,19.82164]
[1776726333225,46.73,75757.22,0.15,-0.26044,0.00011,19.82164]
[1776726333293,46.73,75753.03,0.15,-0.26091,0.00011,19.83919]
[1776726333603,46.73,75753.03,0.15,-0.26091,0.00011,19.83919]
[1776726333724,46.73,75753.03,0.15,-0.26091,0.00011,19.83919]
[1776726334004,46.73,75747.23,0.15,-0.26158,0.00011,19.86346]
[1776726334426,46.73,75747.23,0.15,-0.26158,0.00011,19.86346]
[1776726334645,46.73,75747.23,0.15,-0.26158,0.00011,19.86346]
[1776726335111,46.73,75747.23,0.15,-0.26158,0.00011,19.86346]
[1776726335245,46.73,75733.29,0.15,-0.26317,0.00011,19.92158]
[1776726335413,46.73,75733.29,0.15,-0.26317,0.00011,19.92158]
[1776726335783,46.73,75733.29,0.15,-0.26317,0.00011,19.92158]
[1776726335884,46.73,75720.14,0.15,-0.26467,0.00011,19.97619]
[1776726337193,46.73,75714.57,0.15,-0.26532,0.00011,19.99957]
[1776726342007,46.73,75716.04,0.15,-0.26516,0.00011,19.99382]
[1776726345827,46.73,75717.14,0.15,-0.26505,0.00011,19.98972]
[1776726345837,46.73,75717.14,0.15,-0.26505,0.00011,19.98972]
[1776726349909,46.74,75718.77,0.15,-0.26487,0.00011,19.98353]
[1776726349925,46.74,75718.77,0.15,-0.26487,0.00011,19.98353]
[1776726350089,46.74,75719.14,0.15,-0.26484,0.00011,19.98211]
[1776726351252,46.74,75719.14,0.15,-0.26484,0.00011,19.98211]
[1776726351790,46.74,75720.12,0.15,-0.26473,0.00011,19.97817]
[1776726352791,46.74,75730.53,0.15,-0.26353,0.00011,19.93478]
[1776726358068,46.73,75730.72,0.15,-0.26348,0.00011,19.93315]
[1776726359113,46.73,75730.72,0.15,-0.26348,0.00011,19.93315]
[1776726360548,46.73,75722.75,0.15,-0.26439,0.00011,19.9659]
[1776726360916,46.73,75722.75,0.15,-0.26439,0.00011,19.9659]
[1776726360934,46.73,75722.75,0.15,-0.26439,0.00011,19.9659]
[1776726361091,46.73,75722.75,0.15,-0.26439,0.00011,19.9659]
[1776726361205,46.73,75722.75,0.15,-0.26439,0.00011,19.9659]
[1776726361276,46.73,75722.75,0.15,-0.26439,0.00011,19.9659]
[1776726361216,46.73,75714.48,0.15,-0.26534,0.00011,20.00025]
[1776726362275,46.73,75714.48,0.15,-0.26534,0.00011,20.00025]
[1776726362357,46.73,75714.48,0.15,-0.26534,0.00011,20.00025]
[1776726362498,46.73,75714.48,0.15,-0.26534,0.00011,20.00025]
[1776726362863,46.73,75712.08,0.15,-0.26562,0.00011,20.01024]
[1776726363975,46.73,75712.08,0.15,-0.26562,0.00011,20.01024]
[1776726364149,46.73,75712.08,0.15,-0.26562,0.00011,20.01024]
[1776726364190,46.73,75722.03,0.15,-0.26448,0.00011,19.96923]
[1776726366072,46.73,75722.03,0.15,-0.26448,0.00011,19.96923]
[1776726367556,46.73,75723.56,0.15,-0.26431,0.00011,19.9631]
[1776726367566,46.73,75723.56,0.15,-0.26431,0.00011,19.9631]
[1776726368139,46.74,75728.53,0.15,-0.26375,0.00011,19.94269]
[1776726370296,46.74,75728.53,0.15,-0.26375,0.00011,19.94282]
[1776726370306,46.74,75728.53,0.15,-0.26375,0.00011,19.94282]
[1776726370305,46.74,75730.81,0.15,-0.26349,0.00011,19.93348]
[1776726370918,46.74,75730.81,0.15,-0.26349,0.00011,19.93331]
[1776726374954,46.73,75738.39,0.15,-0.26261,0.00011,19.90127]
[1776726376495,46.73,75739.08,0.15,-0.26252,0.00011,19.89812]
[1776726376583,46.73,75739.08,0.15,-0.26252,0.00011,19.89812]
[1776726378461,46.73,75740.09,0.15,-0.2624,0.00011,19.89364]
[1776726378488,46.73,75740.09,0.15,-0.2624,0.00011,19.89364]
[1776726384013,46.73,75738.88,0.15,-0.26252,0.00011,19.89786]
[1776726389051,46.72,75740.22,0.15,-0.26235,0.00011,19.89159]
[1776726393372,46.72,75741.94,0.15,-0.26211,0.00011,19.87986]
[1776726393404,46.72,75741.94,0.15,-0.26211,0.00011,19.87986]
[1776726393492,46.72,75741.94,0.15,-0.26211,0.00011,19.87986]
[1776726393889,46.72,75741.94,0.15,-0.26211,0.00011,19.87986]
[1776726393984,46.72,75741.94,0.15,-0.26211,0.00011,19.87986]
[1776726394088,46.72,75741.94,0.15,-0.2621,0.00011,19.87973]
[1776726394788,46.72,75741.94,0.15,-0.2621,0.00011,19.87973]
[1776726394865,46.72,75741.94,0.15,-0.2621,0.00011,19.87973]
[1776726395570,46.72,75747.8,0.15,-0.26143,0.00011,19.85513]
[1776726396064,46.72,75747.8,0.15,-0.26143,0.00011,19.85513]
[1776726396119,46.72,75747.8,0.15,-0.26143,0.00011,19.85513]
[1776726396485,46.72,75752.34,0.15,-0.26091,0.00011,19.83602]
[1776726397201,46.72,75751.97,0.15,-0.26095,0.00011,19.8375]
[1776726403152,46.71,75750.97,0.15,-0.26106,0.00011,19.84124]
[1776726408187,46.71,75749.49,0.15,-0.26121,0.00011,19.84708]
[1776726413223,46.71,75747.37,0.15,-0.26145,0.00011,19.85556]
[1776726416123,46.71,75746.75,0.15,-0.26151,0.00011,19.858]
[1776726421266,46.7,75746.52,0.15,-0.26153,0.00011,19.85857]
[1776726428329,46.7,75752.31,0.15,-0.26086,0.00011,19.83385]
[1776726433364,46.7,75751.81,0.15,-0.26091,0.00011,19.8357]
[1776726439406,46.7,75752.35,0.15,-0.26084,0.00011,19.83317]
[1776726440660,46.7,75752.35,0.15,-0.26084,0.00011,19.83317]
[1776726440761,46.7,75750.58,0.15,-0.26104,0.00011,19.84055]
[1776726442856,46.7,75750.58,0.15,-0.26104,0.00011,19.8405]
[1776726442907,46.7,75750.58,0.15,-0.26104,0.00011,19.8405]
[1776726442999,46.7,75750.58,0.15,-0.26104,0.00011,19.8405]
[1776726443210,46.7,75741.43,0.15,-0.26208,0.00011,19.87866]
[1776726444398,46.7,75729.54,0.15,-0.26344,0.00011,19.92811]
[1776726449476,46.69,75730.69,0.15,-0.26329,0.00011,19.92263]
[1776726451134,46.69,75730.69,0.15,-0.26329,0.00011,19.92263]
[1776726451137,46.69,75731.3,0.15,-0.26318,0.00011,19.91579]
[1776726452428,46.69,75731.3,0.15,-0.26318,0.00011,19.91579]
[1776726455234,46.69,75731.07,0.15,-0.2632,0.00011,19.91647]
[1776726455372,46.69,75730.2,0.15,-0.26329,0.00011,19.91982]
[1776726462567,46.68,75730.33,0.15,-0.26325,0.00011,19.9183]
[1776726467604,46.68,75732.14,0.15,-0.26303,0.00011,19.91008]
[1776726472646,46.67,75734.3,0.15,-0.26276,0.00011,19.90046]
[1776726478931,46.67,75733.42,0.15,-0.26285,0.00011,19.90339]
[1776726484721,46.66,75733.81,0.15,-0.26278,0.00011,19.90098]
[1776726486996,46.66,75733.82,0.15,-0.26278,0.00011,19.90081]
[1776726487208,46.66,75733.9,0.15,-0.26276,0.00011,19.90022]
[1776726487639,46.66,75733.9,0.15,-0.26276,0.00011,19.90022]
[1776726489165,46.66,75733.9,0.15,-0.26276,0.00011,19.90022]
[1776726489308,46.66,75746.06,0.15,-0.26137,0.00011,19.84917]
[1776726490267,46.66,75746.06,0.15,-0.26137,0.00011,19.84917]
[1776726490335,46.66,75746.06,0.15,-0.26137,0.00011,19.84917]
[1776726492791,46.66,75755.3,0.15,-0.26031,0.00011,19.81027]
[1776726495779,46.66,75755.44,0.15,-0.26029,0.00011,19.80958]
[1776726495818,46.66,75755.44,0.15,-0.26029,0.00011,19.80958]
[1776726496043,46.66,75755.22,0.15,-0.26031,0.00011,19.81043]
[1776726499185,46.66,75754.89,0.15,-0.26035,0.00011,19.81178]
[1776726499221,46.66,75754.89,0.15,-0.26035,0.00011,19.81178]
[1776726499917,46.66,75754.51,0.15,-0.26039,0.00011,19.8133]
[1776726499990,46.66,75754.51,0.15,-0.26039,0.00011,19.8133]
[1776726500259,46.66,75754.42,0.15,-0.2604,0.00011,19.81363]
[1776726505871,46.66,75755.04,0.15,-0.26033,0.00011,19.81084]
[1776726506808,46.66,75755.04,0.15,-0.26033,0.00011,19.81084]
[1776726506848,46.66,75755.04,0.15,-0.26033,0.00011,19.81084]
[1776726506888,46.66,75755.04,0.15,-0.26033,0.00011,19.81084]
[1776726506910,46.66,75754.69,0.15,-0.26036,0.00011,19.81227]
[1776726507892,46.66,75754.69,0.15,-0.26036,0.00011,19.81227]
[1776726510372,46.66,75753.39,0.15,-0.26051,0.00011,19.8176]
[1776726512918,46.65,75744.6,0.15,-0.26148,0.00011,19.85031]
[1776726516807,46.65,75744.66,0.15,-0.26146,0.00011,19.84969]
[1776726516882,46.65,75744.66,0.15,-0.26146,0.00011,19.84969]
[1776726520027,46.65,75745.0,0.15,-0.26142,0.00011,19.848]
[1776726525907,46.65,75746.91,0.15,-0.26119,0.00011,19.83957]
[1776726525927,46.65,75746.91,0.15,-0.26119,0.00011,19.83957]
[1776726528150,46.65,75746.86,0.15,-0.26119,0.00011,19.83962]
[1776726528161,46.65,75746.86,0.15,-0.26119,0.00011,19.83946]
[1776726533764,46.64,75745.96,0.15,-0.26128,0.00011,19.84292]
[1776726539358,46.64,75745.56,0.15,-0.26131,0.00011,19.84407]
[1776726545142,46.64,75743.0,0.15,-0.26159,0.00011,19.85426]
[1776726545520,46.64,75743.0,0.15,-0.26159,0.00011,19.85426]
[1776726545581,46.64,75743.0,0.15,-0.26159,0.00011,19.85426]
[1776726546735,46.64,75746.85,0.15,-0.26115,0.00011,19.83802]
[1776726546822,46.64,75746.85,0.15,-0.26115,0.00011,19.83802]
[1776726547519,46.64,75746.85,0.15,-0.26115,0.00011,19.83794]
[1776726547572,46.64,75746.85,0.15,-0.26115,0.00011,19.83794]
[1776726548164,46.64,75754.06,0.15,-0.26032,0.00011,19.80759]
[1776726549428,46.64,75762.16,0.15,-0.2594,0.00011,19.77343]
[1776726550546,46.64,75762.16,0.15,-0.2594,0.00011,19.77343]
[1776726551017,46.64,75762.16,0.15,-0.2594,0.00011,19.77343]
[1776726551093,46.64,75762.16,0.15,-0.2594,0.00011,19.77343]
[1776726551185,46.64,75763.06,0.15,-0.2593,0.00011,19.76963]
[1776726556220,46.64,75758.65,0.15,-0.2598,0.00011,19.78825]
[1776726561262,46.64,75758.95,0.15,-0.25977,0.00011,19.78702]
[1776726562940,46.64,75758.95,0.15,-0.25977,0.00011,19.78702]
[1776726562989,46.64,75758.95,0.15,-0.25977,0.00011,19.78702]
[1776726568397,46.64,75756.91,0.15,-0.26,0.00011,19.79568]
[1776726568699,46.64,75756.91,0.15,-0.26,0.00011,19.79568]
[1776726569404,46.64,75757.04,0.15,-0.25999,0.00011,19.79514]
[1776726572737,46.64,75757.56,0.15,-0.2599,0.00011,19.78895]
[1776726572754,46.64,75757.56,0.15,-0.2599,0.00011,19.78895]
[1776726573434,46.64,75755.4,0.15,-0.26015,0.00011,19.79805]
[1776726574873,46.64,75753.66,0.15,-0.26034,0.00011,19.80537]
[1776726574877,46.64,75753.66,0.15,-0.26034,0.00011,19.80537]
[1776726574964,46.64,75753.66,0.15,-0.26034,0.00011,19.80537]
[1776726575035,46.64,75753.66,0.15,-0.26034,0.00011,19.80537]
[1776726575052,46.64,75753.66,0.15,-0.26034,0.00011,19.80537]
[1776726575071,46.64,75753.66,0.15,-0.26034,0.00011,19.80537]
[1776726575439,46.64,75753.66,0.15,-0.26034,0.00011,19.80537]
[1776726575541,46.64,75753.65,0.15,-0.26034,0.00011,19.80541]
[1776726581487,46.64,75758.85,0.15,-0.25975,0.00011,19.78352]
[1776726586523,46.64,75761.38,0.15,-0.25946,0.00011,19.77287]
[1776726593013,46.64,75761.86,0.15,-0.25941,0.00011,19.77086]
[1776726594464,46.64,75762.6,0.15,-0.25933,0.00011,19.76773]
[1776726594561,46.64,75762.6,0.15,-0.25933,0.00011,19.76773]
[1776726594992,46.64,75762.1,0.15,-0.25938,0.00011,19.76984]
[1776726595065,46.64,75762.1,0.15,-0.25938,0.00011,19.76983]
[1776726600383,46.64,75763.1,0.15,-0.25927,0.00011,19.76557]
[1776726601059,46.64,75763.93,0.15,-0.25917,0.00011,19.76205]
[1776726601069,46.64,75765.04,0.15,-0.25905,0.00011,19.75736]
[1776726606058,46.64,75767.68,0.15,-0.25875,0.00011,19.74619]
[1776726606354,46.64,75768.21,0.15,-0.25869,0.00011,19.74396]
[1776726607298,46.64,75768.21,0.15,-0.25869,0.00011,19.74396]
[1776726607373,46.64,75768.21,0.15,-0.25869,0.00011,19.74396]
[1776726607398,46.64,75773.63,0.15,-0.25807,0.00011,19.72104]
[1776726609243,46.64,75778.38,0.15,-0.25753,0.00011,19.70089]
[1776726609266,46.64,75788.34,0.15,-0.25641,0.00011,19.65869]
[1776726610628,46.64,75791.3,0.15,-0.25607,0.00011,19.64607]
[1776726610695,46.64,75791.3,0.15,-0.25607,0.00011,19.64607]
[1776726613313,46.64,75787.64,0.15,-0.2565,0.00011,19.66198]
[1776726613387,46.64,75787.64,0.15,-0.2565,0.00011,19.66198]
[1776726618526,46.64,75787.92,0.15,-0.25647,0.00011,19.66121]
[1776726618586,46.64,75787.92,0.15,-0.25647,0.00011,19.66121]
[1776726618710,46.64,75788.3,0.15,-0.25643,0.00011,19.6597]
[1776726618827,46.64,75796.87,0.15,-0.25547,0.00011,19.62328]
[1776726621293,46.64,75796.8,0.15,-0.25547,0.00011,19.62333]
[1776726621364,46.64,75797.62,0.15,-0.25538,0.00011,19.61971]
[1776726626632,46.64,75804.45,0.15,-0.25459,0.00011,19.5899]
[1776726627575,46.64,75804.45,0.15,-0.25459,0.00011,19.5899]
[1776726627861,46.64,75804.63,0.15,-0.25456,0.00011,19.58884]
[1776726627966,46.64,75804.63,0.15,-0.25456,0.00011,19.58884]
[1776726628032,46.64,75804.63,0.15,-0.25456,0.00011,19.58884]
[1776726628249,46.64,75804.63,0.15,-0.25456,0.00011,19.58884]
[1776726628341,46.64,75804.63,0.15,-0.25456,0.00011,19.58884]
[1776726628377,46.64,75797.73,0.15,-0.25534,0.00011,19.61836]
[1776726628804,46.64,75797.73,0.15,-0.25534,0.00011,19.61836]
[1776726628887,46.64,75797.73,0.15,-0.25534,0.00011,19.61836]
[1776726629560,46.64,75797.73,0.15,-0.25534,0.00011,19.61836]
[1776726629562,46.64,75797.73,0.15,-0.25534,0.00011,19.61836]
[1776726629745,46.64,75790.94,0.15,-0.25611,0.00011,19.64762]
[1776726629854,46.64,75790.94,0.15,-0.25611,0.00011,19.64762]
[1776726630157,46.64,75790.94,0.15,-0.25611,0.00011,19.64762]
[1776726630180,46.64,75790.94,0.15,-0.25611,0.00011,19.64762]
[1776726630378,46.64,75790.94,0.15,-0.25611,0.00011,19.64762]
[1776726630525,46.64,75791.41,0.15,-0.25606,0.00011,19.64574]
[1776726630644,46.64,75791.41,0.15,-0.25606,0.00011,19.64574]
[1776726630698,46.64,75791.41,0.15,-0.25606,0.00011,19.64574]
[1776726630754,46.64,75791.41,0.15,-0.25606,0.00011,19.64574]
[1776726630826,46.64,75791.41,0.15,-0.25606,0.00011,19.64574]
[1776726631355,46.64,75791.41,0.15,-0.25606,0.00011,19.64574]
[1776726631402,46.64,75791.41,0.15,-0.25606,0.00011,19.64574]
[1776726631420,46.64,75791.41,0.15,-0.25606,0.00011,19.64574]
[1776726631512,46.64,75791.41,0.15,-0.25606,0.00011,19.64574]
[1776726632862,46.64,75769.26,0.15,-0.25855,0.00011,19.73586]
[1776726633675,46.64,75769.26,0.15,-0.25855,0.00011,19.73586]
[1776726634294,46.64,75769.26,0.15,-0.25855,0.00011,19.73586]
[1776726634486,46.64,75769.09,0.15,-0.25857,0.00011,19.73662]
[1776726639758,46.64,75769.88,0.15,-0.25848,0.00011,19.73335]
[1776726639978,46.64,75769.88,0.15,-0.25848,0.00011,19.73335]
[1776726640053,46.64,75769.88,0.15,-0.25848,0.00011,19.73335]
[1776726640587,46.64,75768.15,0.15,-0.25868,0.00011,19.7407]
[1776726641138,46.64,75768.15,0.15,-0.25868,0.00011,19.7407]
[1776726641190,46.64,75768.15,0.15,-0.25868,0.00011,19.7407]
[1776726641204,46.64,75768.15,0.15,-0.25868,0.00011,19.7407]
[1776726641229,46.64,75768.15,0.15,-0.25868,0.00011,19.7407]
[1776726641384,46.64,75768.15,0.15,-0.25868,0.00011,19.7407]
[1776726641472,46.64,75768.15,0.15,-0.25868,0.00011,19.7407]
[1776726641583,46.64,75760.61,0.15,-0.25953,0.00011,19.77253]
[1776726641652,46.64,75760.61,0.15,-0.25953,0.00011,19.77253]
[1776726641658,46.64,75760.61,0.15,-0.25953,0.00011,19.77253]
[1776726642402,46.64,75748.83,0.15,-0.26088,0.00011,19.82206]
[1776726643597,46.64,75748.83,0.15,-0.26088,0.00011,19.82206]
[1776726643645,46.64,75748.83,0.15,-0.26088,0.00011,19.82206]
[1776726643821,46.64,75748.83,0.15,-0.26088,0.00011,19.82206]
[1776726643839,46.64,75748.83,0.15,-0.26088,0.00011,19.82206]
[1776726644046,46.64,75740.86,0.15,-0.26178,0.00011,19.85539]
[1776726645764,46.64,75740.86,0.15,-0.26178,0.00011,19.85529]
[1776726645865,46.64,75740.86,0.15,-0.26178,0.00011,19.85529]
[1776726646053,46.64,75740.88,0.15,-0.26178,0.00011,19.8551]
[1776726646992,46.64,75740.88,0.15,-0.26178,0.00011,19.8551]
[1776726647030,46.64,75740.88,0.15,-0.26178,0.00011,19.8551]
[1776726647082,46.64,75740.88,0.15,-0.26178,0.00011,19.8551]
[1776726647220,46.64,75740.88,0.15,-0.26178,0.00011,19.8551]
[1776726647590,46.64,75740.88,0.15,-0.26178,0.00011,19.8551]
[1776726647547,46.64,75740.01,0.15,-0.26187,0.00011,19.85864]
[1776726647771,46.64,75740.01,0.15,-0.26187,0.00011,19.85864]
[1776726648090,46.64,75727.59,0.15,-0.2633,0.00011,19.91054]
[1776726648636,46.64,75727.59,0.15,-0.2633,0.00011,19.91054]
[1776726648646,46.64,75727.59,0.15,-0.2633,0.00011,19.91054]
[1776726648651,46.64,75727.59,0.15,-0.2633,0.00011,19.91054]
[1776726648674,46.64,75727.59,0.15,-0.2633,0.00011,19.91054]
[1776726648980,46.64,75727.59,0.15,-0.26329,0.00011,19.91034]
[1776726649785,46.64,75727.59,0.15,-0.26329,0.00011,19.91034]
[1776726650154,46.63,75717.47,0.15,-0.26445,0.00012,19.9523]
[1776726654721,46.63,75722.39,0.15,-0.26386,0.00011,19.93103]
[1776726656949,46.63,75727.0,0.15,-0.26333,0.00011,19.91147]
[1776726656955,46.63,75727.0,0.15,-0.26333,0.00011,19.91147]
[1776726657009,46.63,75727.0,0.15,-0.26333,0.00011,19.91147]
[1776726657050,46.63,75726.75,0.15,-0.26335,0.00011,19.91235]
[1776726659868,46.62,75729.34,0.15,-0.26304,0.00011,19.90123]
[1776726663047,46.62,75733.43,0.15,-0.26256,0.00011,19.88371]
[1776726664927,46.62,75738.15,0.15,-0.26202,0.00011,19.86368]
[1776726665094,46.62,75738.15,0.15,-0.26201,0.00011,19.86354]
[1776726670302,46.62,75744.86,0.15,-0.26123,0.00011,19.83487]
[1776726676263,46.61,75743.24,0.15,-0.26141,0.00011,19.84144]
[1776726682623,46.61,75741.98,0.15,-0.26154,0.00011,19.84615]
[1776726682646,46.61,75743.07,0.15,-0.26141,0.00011,19.84143]
[1776726686163,46.61,75746.63,0.15,-0.261,0.00011,19.82635]
[1776726686190,46.61,75746.63,0.15,-0.261,0.00011,19.82635]
[1776726686609,46.61,75748.05,0.15,-0.26084,0.00011,19.82027]
[1776726688422,46.61,75750.76,0.15,-0.26053,0.00011,19.80882]
[1776726688646,46.61,75754.38,0.15,-0.26011,0.00011,19.79354]
[1776726688814,46.61,75754.38,0.15,-0.26011,0.00011,19.79354]
[1776726688857,46.61,75754.38,0.15,-0.26011,0.00011,19.79354]
[1776726689884,46.61,75755.34,0.15,-0.26,0.00011,19.78948]
[1776726690054,46.61,75755.34,0.15,-0.26,0.00011,19.78948]
[1776726690145,46.61,75755.34,0.15,-0.26,0.00011,19.78948]
[1776726690281,46.61,75755.34,0.15,-0.26,0.00011,19.78948]
[1776726690367,46.61,75755.34,0.15,-0.26,0.00011,19.78948]
[1776726690444,46.61,75748.1,0.15,-0.26083,0.00011,19.81995]
[1776726691470,46.61,75748.1,0.15,-0.26083,0.00011,19.81995]
[1776726693153,46.61,75742.73,0.15,-0.26141,0.00011,19.83838]
[1776726693517,46.61,75742.73,0.15,-0.26141,0.00011,19.83838]
[1776726694241,46.61,75737.99,0.15,-0.26195,0.00011,19.8582]
[1776726694278,46.61,75737.99,0.15,-0.26195,0.00011,19.8582]
[1776726694546,46.61,75737.99,0.15,-0.26195,0.00011,19.8582]
[1776726694647,46.61,75736.72,0.15,-0.26209,0.00011,19.86344]
[1776726699336,46.6,75733.38,0.15,-0.26247,0.00011,19.87711]
[1776726699347,46.6,75733.38,0.15,-0.26247,0.00011,19.87711]
[1776726699425,46.6,75730.45,0.15,-0.2628,0.00011,19.88915]
[1776726701529,46.6,75729.19,0.15,-0.26295,0.00011,19.8946]
[1776726701600,46.6,75729.19,0.15,-0.26295,0.00011,19.8946]
[1776726701636,46.61,75729.33,0.15,-0.26294,0.00011,19.8942]
[1776726703356,46.6,75729.33,0.15,-0.26293,0.00011,19.89407]
[1776726703394,46.6,75729.33,0.15,-0.26293,0.00011,19.89407]
[1776726703401,46.6,75731.73,0.15,-0.26266,0.00011,19.88392]
[1776726705572,46.6,75731.73,0.15,-0.26265,0.00011,19.88379]
[1776726705582,46.6,75736.4,0.15,-0.26211,0.00011,19.86414]
[1776726710589,46.6,75736.61,0.15,-0.26208,0.00011,19.86275]
[1776726718465,46.59,75737.5,0.15,-0.26195,0.00011,19.85816]
[1776726721339,46.59,75737.61,0.15,-0.26194,0.00011,19.85748]
[1776726721418,46.59,75737.61,0.15,-0.26194,0.00011,19.85748]
[1776726721478,46.59,75737.61,0.15,-0.26194,0.00011,19.85748]
[1776726721510,46.59,75744.53,0.15,-0.26114,0.00011,19.82832]
[1776726722356,46.59,75744.53,0.15,-0.26114,0.00011,19.82832]
[1776726722390,46.59,75744.53,0.15,-0.26114,0.00011,19.82832]
[1776726723194,46.59,75748.91,0.15,-0.26064,0.00011,19.80981]
[1776726723258,46.59,75748.91,0.15,-0.26064,0.00011,19.80981]
[1776726723332,46.59,75748.91,0.15,-0.26064,0.00011,19.80981]
[1776726723542,46.59,75750.04,0.15,-0.26051,0.00011,19.805]
[1776726725022,46.59,75750.04,0.15,-0.26051,0.00011,19.80494]
[1776726725887,46.59,75749.75,0.15,-0.26054,0.00011,19.80611]
[1776726726526,46.59,75748.74,0.15,-0.26065,0.00011,19.8103]
[1776726727643,46.59,75740.41,0.15,-0.2616,0.00011,19.84523]
[1776726733575,46.59,75739.24,0.15,-0.26172,0.00011,19.84955]
[1776726740624,46.58,75741.75,0.15,-0.26142,0.00011,19.83835]
[1776726745667,46.58,75741.94,0.15,-0.26138,0.00011,19.83714]
[1776726746248,46.58,75741.94,0.15,-0.26138,0.00011,19.83714]
[1776726746273,46.58,75741.94,0.15,-0.26138,0.00011,19.83714]
[1776726746671,46.58,75740.74,0.15,-0.26152,0.00011,19.8421]
[1776726747097,46.58,75740.74,0.15,-0.26152,0.00011,19.8421]
[1776726747971,46.58,75739.45,0.15,-0.26166,0.00011,19.84742]
[1776726748025,46.58,75739.45,0.15,-0.26166,0.00011,19.84742]
[1776726748104,46.58,75739.45,0.15,-0.26166,0.00011,19.84742]
[1776726748141,46.58,75739.45,0.15,-0.26166,0.00011,19.84742]
[1776726748926,46.58,75739.06,0.15,-0.26171,0.00011,19.84897]
[1776726749145,46.58,75739.06,0.15,-0.26171,0.00011,19.84897]
[1776726749225,46.58,75739.06,0.15,-0.26171,0.00011,19.84897]
[1776726749280,46.58,75739.06,0.15,-0.26171,0.00011,19.84897]
[1776726749677,46.58,75739.06,0.15,-0.26171,0.00011,19.84897]
[1776726749718,46.58,75731.72,0.15,-0.26255,0.00011,19.87973]
[1776726750221,46.58,75731.72,0.15,-0.26255,0.00011,19.87973]
[1776726750264,46.58,75731.72,0.15,-0.26255,0.00011,19.87973]
[1776726750697,46.58,75731.72,0.15,-0.26255,0.00011,19.87963]
[1776726758174,46.57,75725.84,0.15,-0.26318,0.00011,19.89962]
[1776726763788,46.57,75729.81,0.15,-0.26269,0.00011,19.88165]
[1776726768823,46.56,75732.03,0.15,-0.26242,0.00011,19.87174]
[1776726775872,46.56,75732.76,0.15,-0.26231,0.00011,19.86785]
[1776726781703,46.55,75732.74,0.15,-0.2623,0.00011,19.86748]
[1776726782027,46.55,75731.44,0.15,-0.26244,0.00011,19.87269]
[1776726782039,46.55,75731.44,0.15,-0.26244,0.00011,19.87269]
[1776726782109,46.55,75731.44,0.15,-0.26244,0.00011,19.87269]
[1776726782120,46.55,75731.44,0.15,-0.26244,0.00011,19.87269]
[1776726782139,46.55,75731.44,0.15,-0.26244,0.00011,19.87269]
[1776726782179,46.55,75731.44,0.15,-0.26244,0.00011,19.87269]
[1776726782303,46.55,75731.44,0.15,-0.26244,0.00011,19.87269]
[1776726782331,46.55,75731.44,0.15,-0.26244,0.00011,19.87269]
[1776726782475,46.55,75731.44,0.15,-0.26244,0.00011,19.87269]
[1776726787312,46.55,75737.42,0.15,-0.26175,0.00011,19.84747]
[1776726787369,46.55,75737.42,0.15,-0.26175,0.00011,19.84747]
[1776726787516,46.55,75742.32,0.15,-0.26119,0.00011,19.82672]
[1776726790573,46.55,75750.17,0.15,-0.26029,0.00011,19.7935]
[1776726793330,46.55,75751.38,0.15,-0.26015,0.00011,19.78836]
[1776726794172,46.55,75753.19,0.15,-0.25994,0.00011,19.78066]
[1776726794246,46.55,75753.19,0.15,-0.25994,0.00011,19.78066]
[1776726794257,46.55,75753.19,0.15,-0.25994,0.00011,19.78066]
[1776726794475,46.55,75754.53,0.15,-0.25979,0.00011,19.775]
[1776726796401,46.55,75763.54,0.15,-0.25876,0.00011,19.73686]
[1776726798834,46.55,75764.27,0.15,-0.25868,0.00011,19.73382]
[1776726799035,46.55,75764.08,0.15,-0.2587,0.00011,19.73466]
[1776726802235,46.55,75764.17,0.15,-0.25869,0.00011,19.73436]
[1776726803412,46.55,75764.1,0.15,-0.2587,0.00011,19.73471]
[1776726803468,46.55,75764.1,0.15,-0.2587,0.00011,19.73471]
[1776726804788,46.55,75763.06,0.15,-0.25882,0.00011,19.73921]
[1776726804861,46.55,75763.06,0.15,-0.25882,0.00011,19.73921]
[1776726804982,46.55,75763.06,0.15,-0.25882,0.00011,19.73921]
[1776726805924,46.55,75763.3,0.15,-0.2588,0.00011,19.7383]
[1776726806853,46.55,75765.84,0.15,-0.25851,0.00011,19.72754]
[1776726812021,46.55,75768.71,0.15,-0.25816,0.00011,19.71176]
[1776726819175,46.56,75760.0,0.15,-0.25917,0.00011,19.7493]
[1776726824211,46.56,75758.0,0.15,-0.25941,0.00011,19.7581]
[1776726827243,46.56,75759.83,0.15,-0.2592,0.00011,19.75055]
[1776726827315,46.56,75762.85,0.15,-0.25886,0.00011,19.73777]
[1776726829556,46.56,75762.85,0.15,-0.25886,0.00011,19.73784]
[1776726835399,46.56,75766.95,0.15,-0.25841,0.00011,19.72098]
[1776726835472,46.56,75766.95,0.15,-0.25841,0.00011,19.72098]
[1776726835607,46.57,75768.14,0.15,-0.25828,0.00011,19.71612]
[1776726838336,46.57,75772.94,0.15,-0.25773,0.00011,19.69584]
[1776726838556,46.57,75774.1,0.15,-0.25761,0.00011,19.69113]
[1776726843796,46.57,75772.98,0.15,-0.25774,0.00011,19.69625]
[1776726843554,46.57,75764.18,0.15,-0.25875,0.00011,19.73378]
[1776726849387,46.57,75765.92,0.15,-0.25856,0.00011,19.72677]
[1776726854422,46.57,75769.14,0.15,-0.2582,0.00011,19.71352]
[1776726858705,46.58,75770.18,0.15,-0.25809,0.00011,19.70939]
[1776726858766,46.58,75770.08,0.15,-0.25811,0.00011,19.71001]
[1776726858938,46.58,75770.08,0.15,-0.25811,0.00011,19.71001]
[1776726864493,46.58,75772.78,0.15,-0.25782,0.00011,19.69911]
[1776726869527,46.58,75772.63,0.15,-0.25785,0.00011,19.70031]
[1776726871277,46.58,75772.63,0.15,-0.25785,0.00011,19.70031]
[1776726871347,46.58,75772.63,0.15,-0.25785,0.00011,19.70031]
[1776726871447,46.58,75772.63,0.15,-0.25785,0.00011,19.70031]
[1776726871458,46.58,75772.63,0.15,-0.25785,0.00011,19.70031]
[1776726871733,46.59,75760.47,0.15,-0.25921,0.00011,19.74802]
[1776726872068,46.59,75760.47,0.15,-0.25921,0.00011,19.74802]
[1776726872220,46.59,75760.47,0.15,-0.25921,0.00011,19.74802]
[1776726872669,46.59,75747.91,0.15,-0.26065,0.00011,19.80118]
[1776726874348,46.59,75742.78,0.15,-0.26123,0.00011,19.82275]
[1776726874991,46.59,75744.08,0.15,-0.26108,0.00011,19.81725]
[1776726875063,46.59,75744.08,0.15,-0.26108,0.00011,19.81725]
[1776726875273,46.59,75744.08,0.15,-0.26108,0.00011,19.81725]
[1776726875570,46.59,75744.08,0.15,-0.26108,0.00011,19.81725]
[1776726877905,46.59,75736.81,0.15,-0.26192,0.00011,19.84774]
[1776726878433,46.59,75733.26,0.15,-0.26232,0.00011,19.86255]
[1776726878510,46.59,75733.26,0.15,-0.26232,0.00011,19.86255]
[1776726882049,46.58,75735.09,0.15,-0.2621,0.00011,19.8544]
[1776726882055,46.58,75735.09,0.15,-0.2621,0.00011,19.8544]
[1776726882620,46.58,75735.78,0.15,-0.26202,0.00011,19.85141]
[1776726883015,46.58,75735.78,0.15,-0.26202,0.00011,19.85141]
[1776726883133,46.58,75735.78,0.15,-0.26202,0.00011,19.85141]
[1776726883317,46.58,75735.78,0.15,-0.26202,0.00011,19.85141]
[1776726883834,46.58,75746.63,0.15,-0.26077,0.00011,19.80574]
[1776726886550,46.58,75749.13,0.15,-0.26048,0.00011,19.79512]
[1776726890722,46.58,75750.96,0.15,-0.26027,0.00011,19.78725]
[1776726890823,46.58,75750.96,0.15,-0.26027,0.00011,19.78725]
[1776726890887,46.58,75750.67,0.15,-0.2603,0.00011,19.78843]
[1776726890952,46.58,75750.67,0.15,-0.2603,0.00011,19.78843]
[1776726891001,46.58,75750.67,0.15,-0.2603,0.00011,19.78843]
[1776726891704,46.58,75750.67,0.15,-0.2603,0.00011,19.78843]
[1776726891768,46.58,75750.67,0.15,-0.2603,0.00011,19.78843]
[1776726891898,46.58,75751.12,0.15,-0.26025,0.00011,19.78649]
[1776726897725,46.58,75751.74,0.15,-0.26017,0.00011,19.78362]
[1776726901750,46.58,75751.94,0.15,-0.26015,0.00011,19.78264]
[1776726904092,46.58,75745.22,0.15,-0.26091,0.00011,19.81075]
[1776726904147,46.58,75745.22,0.15,-0.26091,0.00011,19.81075]
[1776726904374,46.58,75745.22,0.15,-0.26091,0.00011,19.81075]
[1776726904796,46.58,75744.82,0.15,-0.26095,0.00011,19.81235]
[1776726905162,46.58,75744.82,0.15,-0.26095,0.00011,19.81235]
[1776726905280,46.58,75744.82,0.15,-0.26095,0.00011,19.81235]
[1776726905288,46.58,75744.82,0.15,-0.26095,0.00011,19.81235]
[1776726905871,46.58,75744.82,0.15,-0.26095,0.00011,19.81235]
[1776726905940,46.58,75744.82,0.15,-0.26095,0.00011,19.81235]
[1776726905948,46.58,75744.82,0.15,-0.26095,0.00011,19.81235]
[1776726905898,46.57,75729.16,0.15,-0.26274,0.00011,19.87791]
[1776726905955,46.57,75729.16,0.15,-0.26274,0.00011,19.87791]
[1776726906357,46.57,75729.16,0.15,-0.26274,0.00011,19.87791]
[1776726906797,46.57,75729.16,0.15,-0.26274,0.00011,19.87775]
[1776726908158,46.57,75729.12,0.15,-0.26274,0.00011,19.87775]
[1776726908232,46.57,75729.12,0.15,-0.26274,0.00011,19.87775]
[1776726908895,46.57,75731.85,0.15,-0.26242,0.00011,19.86615]
[1776726910247,46.57,75731.85,0.15,-0.26242,0.00011,19.86598]
[1776726910304,46.57,75731.85,0.15,-0.26242,0.00011,19.86598]
[1776726910310,46.57,75731.85,0.15,-0.26242,0.00011,19.86598]
[1776726910423,46.57,75731.85,0.15,-0.26242,0.00011,19.86598]
[1776726910828,46.57,75731.32,0.15,-0.26248,0.00011,19.86803]
[1776726911001,46.57,75731.32,0.15,-0.26248,0.00011,19.86803]
[1776726911678,46.57,75731.32,0.15,-0.26248,0.00011,19.86803]
[1776726911736,46.57,75731.32,0.15,-0.26248,0.00011,19.86803]
[1776726912381,46.57,75731.27,0.15,-0.26248,0.00011,19.86807]
[1776726917881,46.56,75737.38,0.15,-0.26175,0.00011,19.84143]
[1776726918474,46.56,75737.38,0.15,-0.26175,0.00011,19.84143]
[1776726920487,46.56,75737.78,0.15,-0.26169,0.00011,19.83944]
[1776726920828,46.56,75737.78,0.15,-0.26169,0.00011,19.83944]
[1776726920902,46.56,75737.78,0.15,-0.26169,0.00011,19.83944]
[1776726920929,46.56,75735.24,0.15,-0.26198,0.00011,19.84994]
[1776726922058,46.56,75735.24,0.15,-0.26198,0.00011,19.84994]
[1776726922105,46.56,75735.24,0.15,-0.26198,0.00011,19.84994]
[1776726922121,46.56,75735.24,0.15,-0.26198,0.00011,19.84994]
[1776726922124,46.56,75735.24,0.15,-0.26198,0.00011,19.84994]
[1776726922250,46.56,75735.24,0.15,-0.26198,0.00011,19.84994]
[1776726922516,46.56,75735.24,0.15,-0.26198,0.00011,19.84994]
[1776726922914,46.56,75735.24,0.15,-0.26197,0.00011,19.8496]
[1776726923753,46.56,75735.24,0.15,-0.26197,0.00011,19.8496]
[1776726923765,46.56,75735.24,0.15,-0.26197,0.00011,19.8496]
[1776726923817,46.56,75735.24,0.15,-0.26197,0.00011,19.8496]
[1776726923922,46.56,75734.32,0.15,-0.26207,0.00011,19.85329]
[1776726928932,46.55,75732.9,0.15,-0.26222,0.00011,19.85872]
[1776726928953,46.55,75732.9,0.15,-0.26222,0.00011,19.85872]
[1776726929858,46.55,75732.61,0.15,-0.26225,0.00011,19.85959]
[1776726929967,46.55,75737.19,0.15,-0.26172,0.00011,19.84022]
[1776726931981,46.55,75744.48,0.15,-0.26085,0.00011,19.80529]
[1776726932678,46.55,75744.48,0.15,-0.26085,0.00011,19.80529]
[1776726932987,46.55,75743.13,0.15,-0.261,0.00011,19.81085]
[1776726938027,46.54,75740.57,0.15,-0.26128,0.00011,19.82102]
[1776726939616,46.54,75740.57,0.15,-0.26128,0.00011,19.82102]
[1776726939688,46.54,75740.57,0.15,-0.26128,0.00011,19.82102]
[1776726950116,46.54,75738.8,0.15,-0.26145,0.00011,19.82716]
[1776726957537,46.53,75736.85,0.15,-0.26166,0.00011,19.83493]
[1776726959301,46.53,75736.85,0.15,-0.26165,0.00011,19.83439]
[1776726959341,46.53,75736.85,0.15,-0.26165,0.00011,19.83439]
[1776726961038,46.53,75735.59,0.15,-0.26179,0.00011,19.83969]
[1776726961127,46.53,75736.7,0.15,-0.26166,0.00011,19.83481]
[1776726962898,46.53,75736.7,0.15,-0.26166,0.00011,19.83481]
[1776726962935,46.53,75736.7,0.15,-0.26166,0.00011,19.83481]
[1776726965327,46.53,75736.58,0.15,-0.26166,0.00011,19.83491]
[1776726965356,46.53,75736.58,0.15,-0.26166,0.00011,19.83491]
[1776726965627,46.53,75738.93,0.15,-0.26139,0.00011,19.82503]
[1776726968546,46.53,75742.77,0.15,-0.26095,0.00011,19.80871]
[1776726968569,46.53,75742.77,0.15,-0.26095,0.00011,19.80871]
[1776726968870,46.52,75740.63,0.15,-0.26119,0.00011,19.81756]
[1776726971064,46.52,75740.63,0.15,-0.26119,0.00011,19.81756]
[1776726971244,46.52,75736.42,0.15,-0.26167,0.00011,19.83517]
[1776726971270,46.52,75734.64,0.15,-0.26187,0.00011,19.84254]
[1776726973769,46.52,75725.89,0.15,-0.26287,0.00012,19.87882]
[1776726979493,46.52,75725.02,0.15,-0.26295,0.00012,19.88189]
[1776726980487,46.52,75724.65,0.15,-0.26299,0.00012,19.8833]
[1776726980557,46.52,75724.65,0.15,-0.26299,0.00012,19.8833]
[1776726986372,46.51,75723.91,0.15,-0.26305,0.00012,19.8854]
[1776726992414,46.51,75725.49,0.15,-0.26282,0.00012,19.87396]
[1776726997449,46.5,75728.61,0.15,-0.26244,0.00012,19.86027]
[1776727002484,46.5,75727.75,0.15,-0.26253,0.00012,19.86332]
[1776727007519,46.49,75726.22,0.15,-0.26269,0.00012,19.86916]
[1776727012558,46.49,75726.26,0.15,-0.26267,0.00012,19.86841]
[1776727019608,46.49,75726.59,0.15,-0.26261,0.00012,19.86623]
[1776727024860,46.48,75731.26,0.15,-0.26206,0.00011,19.84597]
[1776727030688,46.48,75733.75,0.15,-0.26176,0.00011,19.8351]
[1776727035719,46.48,75734.81,0.15,-0.26163,0.00011,19.83025]
[1776727041686,46.48,75735.55,0.15,-0.26154,0.00011,19.82683]
[1776727044262,46.47,75737.09,0.15,-0.26135,0.00011,19.82005]
[1776727044359,46.47,75737.09,0.15,-0.26135,0.00011,19.82005]
[1776727047856,46.47,75747.43,0.15,-0.26016,0.00011,19.77622]
[1776727048224,46.47,75751.93,0.15,-0.25964,0.00011,19.75717]
[1776727048239,46.47,75751.93,0.15,-0.25964,0.00011,19.75717]
[1776727049818,46.47,75751.93,0.15,-0.25964,0.00011,19.75717]
[1776727055075,46.47,75751.33,0.15,-0.25968,0.00011,19.75569]
[1776727064350,46.47,75750.57,0.15,-0.25977,0.00011,19.75894]
[1776727070965,46.47,75748.94,0.15,-0.25996,0.00011,19.7659]
[1776727076000,46.47,75749.33,0.15,-0.25992,0.00011,19.76427]
[1776727083013,46.47,75746.73,0.15,-0.26021,0.00011,19.77525]
[1776727088720,46.47,75749.43,0.15,-0.2599,0.00011,19.76379]
[1776727090211,46.47,75752.56,0.15,-0.25955,0.00011,19.75059]
[1776727090265,46.47,75752.56,0.15,-0.25955,0.00011,19.75059]
[1776727095429,46.47,75751.56,0.15,-0.25966,0.00011,19.75493]
[1776727095669,46.47,75751.56,0.15,-0.25966,0.00011,19.75493]
[1776727095744,46.47,75751.56,0.15,-0.25966,0.00011,19.75493]
[1776727095844,46.47,75751.56,0.15,-0.25966,0.00011,19.75493]
[1776727096147,46.47,75751.42,0.15,-0.25968,0.00011,19.75555]
[1776727097154,46.47,75739.91,0.15,-0.261,0.00011,19.80414]
[1776727098160,46.47,75729.82,0.15,-0.26216,0.00012,19.84653]
[1776727100728,46.47,75731.51,0.15,-0.26196,0.00012,19.83928]
[1776727101026,46.47,75731.51,0.15,-0.26196,0.00012,19.83928]
[1776727102490,46.47,75733.79,0.15,-0.26169,0.00011,19.82957]
[1776727102684,46.47,75733.79,0.15,-0.26169,0.00011,19.82957]
[1776727102755,46.47,75733.79,0.15,-0.26169,0.00011,19.82957]
[1776727102891,46.47,75733.79,0.15,-0.26169,0.00011,19.82957]
[1776727103196,46.47,75733.2,0.15,-0.26176,0.00011,19.83199]
[1776727105072,46.47,75725.83,0.15,-0.2626,0.00012,19.86285]
[1776727105601,46.47,75712.39,0.15,-0.26415,0.00012,19.91898]
[1776727106339,46.47,75712.39,0.15,-0.26415,0.00012,19.91898]
[1776727106434,46.47,75712.39,0.15,-0.26415,0.00012,19.91898]
[1776727106541,46.47,75712.39,0.15,-0.26415,0.00012,19.91898]
[1776727108213,46.47,75700.21,0.15,-0.26556,0.00012,19.96981]
[1776727108235,46.47,75700.21,0.15,-0.26556,0.00012,19.96981]
[1776727108242,46.47,75700.21,0.15,-0.26556,0.00012,19.96981]
[1776727108261,46.47,75700.21,0.15,-0.26556,0.00012,19.96981]
[1776727108304,46.47,75693.95,0.15,-0.26629,0.00012,19.99579]
[1776727112331,46.47,75689.23,0.15,-0.26681,0.00012,20.01155]
[1776727113765,46.47,75687.71,0.15,-0.26699,0.00012,20.0179]
[1776727117257,46.47,75687.61,0.15,-0.26701,0.00012,20.01861]
[1776727117320,46.47,75687.61,0.15,-0.26701,0.00012,20.01861]
[1776727117461,46.47,75687.61,0.15,-0.26701,0.00012,20.01861]
[1776727117732,46.47,75677.79,0.15,-0.26816,0.00012,20.05914]
[1776727118365,46.47,75677.79,0.15,-0.26816,0.00012,20.05914]
[1776727118378,46.47,75677.79,0.15,-0.26816,0.00012,20.05914]
[1776727118710,46.47,75677.79,0.15,-0.26816,0.00012,20.05914]
[1776727118811,46.47,75672.29,0.15,-0.2688,0.00012,20.08179]
[1776727119502,46.47,75672.29,0.15,-0.2688,0.00012,20.08179]
[1776727119562,46.47,75672.29,0.15,-0.2688,0.00012,20.08179]
[1776727122973,46.47,75669.76,0.15,-0.26909,0.00012,20.09212]
[1776727123206,46.47,75669.47,0.15,-0.26912,0.00012,20.09326]
[1776727126163,46.47,75669.65,0.15,-0.2691,0.00012,20.0925]
[1776727126188,46.47,75669.65,0.15,-0.2691,0.00012,20.0925]
[1776727126218,46.47,75670.15,0.15,-0.26904,0.00012,20.09038]
[1776727126364,46.47,75670.15,0.15,-0.26904,0.00012,20.09038]
[1776727126451,46.47,75670.15,0.15,-0.26904,0.00012,20.09038]
[1776727126508,46.47,75670.15,0.15,-0.26904,0.00012,20.09038]
[1776727126662,46.47,75673.1,0.15,-0.2687,0.00012,20.07826]
[1776727129044,46.47,75682.6,0.15,-0.26759,0.00012,20.03914]
[1776727129394,46.47,75682.6,0.15,-0.26759,0.00012,20.03914]
[1776727132870,46.47,75678.85,0.15,-0.26803,0.00012,20.05465]
[1776727138452,46.47,75673.79,0.15,-0.26862,0.00012,20.07555]
[1776727141521,46.47,75673.38,0.15,-0.26867,0.00012,20.07726]
[1776727141576,46.47,75676.88,0.15,-0.26826,0.00012,20.06288]
[1776727147082,46.48,75677.81,0.15,-0.26816,0.00012,20.05921]
[1776727147507,46.48,75677.8,0.15,-0.26816,0.00012,20.05935]
[1776727147735,46.48,75677.74,0.15,-0.26817,0.00012,20.0596]
[1776727151661,46.48,75677.59,0.15,-0.26819,0.00012,20.06044]
[1776727155920,46.48,75676.76,0.15,-0.26829,0.00012,20.06404]
[1776727156200,46.48,75682.46,0.15,-0.26763,0.00012,20.04067]
[1776727157956,46.48,75683.77,0.15,-0.26748,0.00012,20.03535]
[1776727157988,46.48,75683.77,0.15,-0.26748,0.00012,20.03535]
[1776727160434,46.48,75684.93,0.15,-0.26735,0.00012,20.03075]
[1776727160506,46.48,75684.93,0.15,-0.26735,0.00012,20.03075]
[1776727161296,46.48,75685.64,0.15,-0.26727,0.00012,20.02792]
[1776727161348,46.48,75685.64,0.15,-0.26727,0.00012,20.02792]
[1776727161895,46.48,75685.64,0.15,-0.26727,0.00012,20.02792]
[1776727161996,46.48,75687.18,0.15,-0.2671,0.00012,20.02177]
[1776727163818,46.48,75687.18,0.15,-0.2671,0.00012,20.02177]
[1776727163901,46.48,75687.18,0.15,-0.2671,0.00012,20.02177]
[1776727167906,46.48,75687.7,0.15,-0.26704,0.00012,20.01976]
[1776727167940,46.48,75687.7,0.15,-0.26704,0.00012,20.01976]
[1776727169125,46.49,75687.99,0.15,-0.26701,0.00012,20.01879]
[1776727169155,46.49,75687.99,0.15,-0.26701,0.00012,20.01879]
[1776727172524,46.49,75687.32,0.15,-0.26707,0.00012,20.0179]
[1776727172559,46.49,75687.32,0.15,-0.26707,0.00012,20.0179]
[1776727173114,46.49,75687.32,0.15,-0.26707,0.00012,20.0179]
[1776727173141,46.49,75687.32,0.15,-0.26707,0.00012,20.0179]
[1776727177697,46.49,75687.26,0.15,-0.26709,0.00012,20.01867]
[1776727177986,46.49,75687.26,0.15,-0.26709,0.00012,20.01867]
[1776727177988,46.49,75690.99,0.15,-0.26667,0.00012,20.00346]
[1776727179961,46.49,75691.25,0.15,-0.26664,0.00012,20.00238]
[1776727180156,46.49,75691.25,0.15,-0.26664,0.00012,20.00238]
[1776727181759,46.49,75703.28,0.15,-0.26523,0.00012,19.95198]
[1776727183767,46.49,75706.87,0.15,-0.26481,0.00012,19.93692]
[1776727183805,46.49,75706.87,0.15,-0.26481,0.00012,19.93692]
[1776727184243,46.49,75706.87,0.15,-0.26481,0.00012,19.93692]
[1776727184272,46.49,75706.87,0.15,-0.26481,0.00012,19.93692]
[1776727184082,46.49,75708.31,0.15,-0.26464,0.00012,19.93069]
[1776727184348,46.49,75708.31,0.15,-0.26464,0.00012,19.93069]
[1776727184779,46.49,75708.31,0.15,-0.26464,0.00012,19.93069]
[1776727185518,46.49,75708.31,0.15,-0.26464,0.00012,19.93069]
[1776727185587,46.49,75708.31,0.15,-0.26464,0.00012,19.93069]
[1776727186094,46.49,75708.31,0.15,-0.26464,0.00012,19.93069]
[1776727186133,46.49,75708.31,0.15,-0.26464,0.00012,19.93069]
[1776727186192,46.49,75708.31,0.15,-0.26464,0.00012,19.93069]
[1776727188121,46.49,75709.1,0.15,-0.26454,0.00012,19.92717]
[1776727193182,46.48,75708.23,0.15,-0.26462,0.00012,19.93013]
[1776727193843,46.48,75704.89,0.15,-0.26501,0.00012,19.94391]
[1776727193883,46.48,75704.89,0.15,-0.26501,0.00012,19.94391]
[1776727194301,46.48,75704.4,0.15,-0.26506,0.00012,19.94581]
[1776727195057,46.48,75704.4,0.15,-0.26506,0.00012,19.94581]
[1776727195439,46.48,75703.98,0.15,-0.2651,0.00012,19.94742]
[1776727195492,46.48,75703.98,0.15,-0.2651,0.00012,19.94742]
[1776727195646,46.48,75703.98,0.15,-0.2651,0.00012,19.94742]
[1776727197301,46.48,75703.16,0.15,-0.2652,0.00012,19.95069]
[1776727197428,46.48,75703.16,0.15,-0.2652,0.00012,19.95069]
[1776727198262,46.48,75703.16,0.15,-0.2652,0.00012,19.95069]
[1776727198285,46.48,75702.52,0.15,-0.26526,0.00012,19.95306]
[1776727202135,46.47,75701.84,0.15,-0.26533,0.00012,19.95559]
[1776727202314,46.47,75701.84,0.15,-0.26533,0.00012,19.95559]
[1776727202907,46.47,75700.9,0.15,-0.26543,0.00012,19.95919]
[1776727204340,46.47,75701.3,0.15,-0.26538,0.00012,19.95736]
[1776727204343,46.47,75701.81,0.15,-0.26532,0.00012,19.95508]
[1776727212980,46.46,75703.1,0.15,-0.26514,0.00012,19.94841]
[1776727217423,46.46,75705.17,0.15,-0.26488,0.00012,19.93898]
[1776727218238,46.46,75706.25,0.15,-0.26475,0.00012,19.93433]
[1776727221209,46.45,75707.28,0.15,-0.26462,0.00012,19.92977]
[1776727221242,46.45,75707.28,0.15,-0.26462,0.00012,19.92977]
[1776727226104,46.45,75706.56,0.15,-0.26469,0.00012,19.93238]
[1776727226126,46.45,75706.56,0.15,-0.26469,0.00012,19.93238]
[1776727226609,46.45,75705.91,0.15,-0.26476,0.00012,19.9347]
[1776727226635,46.45,75705.91,0.15,-0.26476,0.00012,19.9347]
[1776727228103,46.45,75705.91,0.15,-0.26476,0.00012,19.9347]
[1776727228162,46.45,75705.91,0.15,-0.26476,0.00012,19.9347]
[1776727230389,46.45,75705.91,0.15,-0.26475,0.00012,19.93418]
[1776727230473,46.45,75705.91,0.15,-0.26475,0.00012,19.93418]
[1776727230607,46.45,75705.91,0.15,-0.26475,0.00012,19.93418]
[1776727230670,46.45,75705.91,0.15,-0.26475,0.00012,19.93418]
[1776727231374,46.45,75709.08,0.15,-0.26435,0.00012,19.9168]
[1776727231397,46.45,75709.08,0.15,-0.26435,0.00012,19.9168]
[1776727232121,46.45,75709.08,0.15,-0.26435,0.00012,19.9168]
[1776727232172,46.45,75709.08,0.15,-0.26435,0.00012,19.9168]
[1776727232185,46.45,75709.08,0.15,-0.26435,0.00012,19.9168]
[1776727232374,46.44,75711.98,0.15,-0.26401,0.00012,19.90457]
[1776727232695,46.44,75711.98,0.15,-0.26401,0.00012,19.90457]
[1776727239162,46.44,75714.01,0.15,-0.26375,0.00012,19.89534]
[1776727240225,46.44,75714.01,0.15,-0.26375,0.00012,19.89534]
[1776727240320,46.44,75714.01,0.15,-0.26375,0.00012,19.89534]
[1776727246279,46.44,75715.36,0.15,-0.26358,0.00012,19.88909]
[1776727246893,46.44,75716.04,0.15,-0.2635,0.00012,19.88614]
[1776727247233,46.43,75712.74,0.15,-0.26388,0.00012,19.89985]
[1776727250098,46.43,75710.33,0.15,-0.26415,0.00012,19.90967]
[1776727250199,46.43,75710.33,0.15,-0.26415,0.00012,19.90967]
[1776727251330,46.43,75711.71,0.15,-0.26399,0.00012,19.90377]
[1776727251390,46.43,75711.71,0.15,-0.26399,0.00012,19.90377]
[1776727251303,46.43,75734.56,0.15,-0.26135,0.00012,19.80777]
[1776727252043,46.43,75734.56,0.15,-0.26135,0.00012,19.80777]
[1776727252082,46.43,75734.56,0.15,-0.26135,0.00012,19.80777]
[1776727253007,46.43,75734.56,0.15,-0.26135,0.00012,19.80773]
[1776727253023,46.43,75734.56,0.15,-0.26135,0.00012,19.80773]
[1776727253257,46.43,75735.01,0.15,-0.2613,0.00011,19.80581]
[1776727254133,46.43,75735.01,0.15,-0.2613,0.00011,19.80581]
[1776727254210,46.43,75735.01,0.15,-0.2613,0.00011,19.80581]
[1776727256151,46.43,75734.93,0.15,-0.26131,0.00012,19.80608]
[1776727256217,46.43,75734.93,0.15,-0.26131,0.00012,19.80608]
[1776727261320,46.43,75737.46,0.15,-0.26101,0.00011,19.7953]
[1776727266360,46.43,75737.57,0.15,-0.261,0.00011,19.79478]
[1776727268895,46.43,75737.46,0.15,-0.26101,0.00011,19.79522]
[1776727268930,46.43,75737.46,0.15,-0.26101,0.00011,19.79522]
[1776727268998,46.43,75737.46,0.15,-0.26101,0.00011,19.79522]
[1776727269381,46.43,75737.38,0.15,-0.26102,0.00011,19.79555]
[1776727270886,46.43,75742.53,0.15,-0.26043,0.00011,19.77381]
[1776727271217,46.43,75742.53,0.15,-0.26043,0.00011,19.77381]
[1776727271396,46.43,75745.94,0.15,-0.26004,0.00011,19.75941]
[1776727273242,46.43,75745.85,0.15,-0.26005,0.00011,19.75982]
[1776727275277,46.43,75745.95,0.15,-0.26004,0.00011,19.75944]
[1776727275376,46.43,75745.94,0.15,-0.26004,0.00011,19.7595]
[1776727281363,46.43,75748.7,0.15,-0.25973,0.00011,19.74791]
[1776727283396,46.43,75748.7,0.15,-0.25973,0.00011,19.748]
[1776727285161,46.43,75748.7,0.15,-0.25973,0.00011,19.74806]
[1776727285242,46.43,75748.7,0.15,-0.25973,0.00011,19.74806]
[1776727285303,46.43,75748.7,0.15,-0.25973,0.00011,19.74806]
[1776727289449,46.43,75741.55,0.15,-0.26055,0.00011,19.77836]
[1776727289539,46.43,75741.55,0.15,-0.26055,0.00011,19.77836]
[1776727290016,46.43,75741.55,0.15,-0.26055,0.00011,19.77836]
[1776727290021,46.43,75741.55,0.15,-0.26055,0.00011,19.77836]
[1776727290073,46.43,75741.55,0.15,-0.26055,0.00011,19.77836]
[1776727290331,46.43,75741.55,0.15,-0.26055,0.00011,19.77836]
[1776727290372,46.43,75741.55,0.15,-0.26055,0.00011,19.77836]
[1776727290357,46.43,75741.54,0.15,-0.26055,0.00011,19.77839]
[1776727291300,46.43,75741.54,0.15,-0.26055,0.00011,19.77839]
[1776727291349,46.43,75741.54,0.15,-0.26055,0.00011,19.77839]
[1776727291606,46.43,75748.46,0.15,-0.25973,0.00011,19.7451]
[1776727292074,46.43,75748.46,0.15,-0.25973,0.00011,19.7451]
[1776727292088,46.43,75748.46,0.15,-0.25973,0.00011,19.7451]
[1776727292158,46.43,75750.26,0.15,-0.25952,0.00011,19.7375]
[1776727293209,46.43,75741.62,0.15,-0.26052,0.00011,19.77408]
[1776727293711,46.43,75741.62,0.15,-0.26052,0.00011,19.77408]
[1776727293782,46.43,75741.62,0.15,-0.26052,0.00011,19.77408]
[1776727295264,46.43,75736.09,0.15,-0.26115,0.00011,19.79741]
[1776727295282,46.43,75736.09,0.15,-0.26115,0.00011,19.79741]
[1776727295434,46.43,75736.09,0.15,-0.26115,0.00011,19.79741]
[1776727295438,46.43,75730.82,0.15,-0.26176,0.00012,19.81957]
[1776727295643,46.43,75730.82,0.15,-0.26176,0.00012,19.81957]
[1776727295667,46.43,75728.46,0.15,-0.26203,0.00012,19.8295]
[1776727300489,46.43,75731.16,0.15,-0.26171,0.00012,19.8179]
[1776727300553,46.43,75731.16,0.15,-0.26171,0.00012,19.8179]
[1776727305728,46.43,75734.88,0.15,-0.26128,0.00012,19.80202]
[1776727305741,46.43,75738.11,0.15,-0.2609,0.00011,19.78835]
[1776727307330,46.43,75738.11,0.15,-0.2609,0.00011,19.78835]
[1776727307415,46.43,75738.11,0.15,-0.2609,0.00011,19.78835]
[1776727307431,46.43,75738.52,0.15,-0.26086,0.00011,19.78656]
[1776727312686,46.43,75741.0,0.15,-0.26057,0.00011,19.776]
[1776727318952,46.43,75740.42,0.15,-0.26063,0.00011,19.77835]
[1776727321019,46.43,75740.42,0.15,-0.26063,0.00011,19.77834]
[1776727321855,46.43,75739.14,0.15,-0.26078,0.00011,19.78373]
[1776727321942,46.43,75739.14,0.15,-0.26078,0.00011,19.78373]
[1776727321945,46.43,75734.17,0.15,-0.26135,0.00012,19.80468]
[1776727323948,46.43,75734.17,0.15,-0.26135,0.00012,19.80465]
[1776727324017,46.43,75732.22,0.15,-0.26157,0.00012,19.81282]
[1776727325255,46.43,75732.22,0.15,-0.26157,0.00012,19.81282]
[1776727325375,46.43,75732.22,0.15,-0.26157,0.00012,19.81282]
[1776727325442,46.43,75732.22,0.15,-0.26157,0.00012,19.81282]
[1776727330910,46.43,75730.77,0.15,-0.26173,0.00012,19.81855]
[1776727336856,46.42,75730.4,0.15,-0.26176,0.00012,19.81959]
[1776727344913,46.42,75731.07,0.15,-0.26167,0.00012,19.81617]
[1776727348318,46.42,75742.52,0.15,-0.26034,0.00011,19.76756]
[1776727349773,46.42,75744.29,0.15,-0.26014,0.00011,19.76005]
[1776727349840,46.42,75744.29,0.15,-0.26014,0.00011,19.76005]
[1776727351928,46.42,75745.03,0.15,-0.26005,0.00011,19.75689]
[1776727354436,46.42,75747.28,0.15,-0.25977,0.00011,19.7433]
[1776727354467,46.42,75753.03,0.15,-0.25911,0.00011,19.71892]
[1776727360020,46.42,75750.93,0.15,-0.25935,0.00011,19.72795]
[1776727366066,46.42,75749.42,0.15,-0.25953,0.00011,19.73444]
[1776727373108,46.42,75750.28,0.15,-0.25943,0.00011,19.7309]
[1776727379383,46.42,75748.8,0.15,-0.2596,0.00011,19.73732]
[1776727386200,46.42,75747.65,0.15,-0.25974,0.00011,19.74228]
[1776727392241,46.42,75749.0,0.15,-0.25959,0.00011,19.73666]
[1776727397278,46.42,75749.11,0.15,-0.25958,0.00011,19.73631]
[1776727403320,46.42,75743.87,0.15,-0.26018,0.00011,19.75854]
[1776727408356,46.42,75746.4,0.15,-0.25989,0.00011,19.74788]
[1776727413390,46.42,75746.32,0.15,-0.25987,0.00011,19.74423]
[1776727415653,46.42,75746.51,0.15,-0.25985,0.00011,19.74346]
[1776727416944,46.42,75746.38,0.15,-0.25986,0.00011,19.74402]
[1776727417016,46.42,75746.38,0.15,-0.25986,0.00011,19.74402]
[1776727417378,46.42,75746.38,0.15,-0.25986,0.00011,19.74402]
[1776727417451,46.42,75746.38,0.15,-0.25986,0.00011,19.74402]
[1776727417539,46.42,75746.38,0.15,-0.25986,0.00011,19.74402]
[1776727418245,46.42,75742.72,0.15,-0.26028,0.00011,19.75952]
[1776727418289,46.42,75742.72,0.15,-0.26028,0.00011,19.75952]
[1776727418348,46.42,75742.72,0.15,-0.26028,0.00011,19.75952]
[1776727418749,46.42,75740.41,0.15,-0.26055,0.00011,19.76929]
[1776727418794,46.42,75740.41,0.15,-0.26055,0.00011,19.76929]
[1776727418836,46.42,75740.41,0.15,-0.26055,0.00011,19.76929]
[1776727419433,46.42,75740.41,0.15,-0.26055,0.00011,19.76927]
[1776727420439,46.42,75732.31,0.15,-0.26148,0.00012,19.80342]
[1776727423449,46.42,75727.73,0.15,-0.262,0.00012,19.82257]
[1776727424228,46.42,75727.21,0.15,-0.26206,0.00012,19.82469]
[1776727424829,46.42,75727.21,0.15,-0.26206,0.00012,19.82461]
[1776727424888,46.42,75727.21,0.15,-0.26206,0.00012,19.82461]
[1776727425495,46.42,75727.21,0.15,-0.26206,0.00012,19.82461]
[1776727425761,46.42,75719.79,0.15,-0.26291,0.00012,19.8557]
[1776727426480,46.42,75719.79,0.15,-0.26291,0.00012,19.8556]
[1776727429509,46.42,75721.79,0.15,-0.26267,0.00012,19.84699]
[1776727434394,46.41,75725.85,0.15,-0.2622,0.00012,19.82954]
[1776727434468,46.41,75725.85,0.15,-0.2622,0.00012,19.82954]
[1776727435068,46.41,75727.34,0.15,-0.26202,0.00012,19.8232]
[1776727435108,46.41,75727.34,0.15,-0.26202,0.00012,19.8232]
[1776727435536,46.41,75727.34,0.15,-0.26202,0.00012,19.8232]
[1776727435542,46.41,75727.34,0.15,-0.26202,0.00012,19.8232]
[1776727435544,46.41,75727.34,0.15,-0.26202,0.00012,19.82313]
[1776727439602,46.41,75726.27,0.15,-0.26214,0.00012,19.82736]
[1776727445363,46.41,75722.78,0.15,-0.26253,0.00012,19.84163]
[1776727449728,46.41,75723.76,0.15,-0.26241,0.00012,19.83715]
[1776727453779,46.41,75724.81,0.15,-0.26228,0.00012,19.83243]
[1776727459964,46.4,75725.76,0.15,-0.26216,0.00012,19.82796]
[1776727467537,46.4,75725.76,0.15,-0.26216,0.00012,19.82796]
[1776727474823,46.4,75726.92,0.15,-0.26197,0.00012,19.81808]
[1776727478053,46.4,75726.89,0.15,-0.26197,0.00012,19.81814]
[1776727478164,46.4,75726.89,0.15,-0.26197,0.00012,19.81814]
[1776727478770,46.4,75728.63,0.15,-0.26177,0.00012,19.81068]
[1776727479197,46.4,75737.51,0.15,-0.26074,0.00012,19.77315]
[1776727480420,46.4,75737.51,0.15,-0.26074,0.00012,19.77315]
[1776727480453,46.4,75737.51,0.15,-0.26074,0.00012,19.77315]
[1776727480517,46.4,75737.51,0.15,-0.26074,0.00012,19.77315]
[1776727480612,46.4,75741.41,0.15,-0.26029,0.00011,19.75663]
[1776727485896,46.4,75745.15,0.15,-0.25987,0.00011,19.74092]
[1776727489367,46.4,75744.83,0.15,-0.25991,0.00011,19.74231]
[1776727489403,46.4,75744.83,0.15,-0.25991,0.00011,19.74231]
[1776727491101,46.4,75744.45,0.15,-0.25995,0.00011,19.74401]
[1776727491155,46.4,75744.45,0.15,-0.25995,0.00011,19.74401]
[1776727492310,46.4,75744.51,0.15,-0.25995,0.00011,19.74379]
[1776727492390,46.4,75744.75,0.15,-0.25992,0.00011,19.74284]
[1776727494152,46.4,75744.75,0.15,-0.25992,0.00011,19.74284]
[1776727498395,46.4,75746.37,0.15,-0.25974,0.00011,19.73613]
[1776727498496,46.4,75746.3,0.15,-0.25975,0.00011,19.73652]
[1776727501682,46.4,75746.3,0.15,-0.25975,0.00011,19.73661]
[1776727502168,46.4,75746.3,0.15,-0.25975,0.00011,19.73661]
[1776727502437,46.4,75746.3,0.15,-0.25975,0.00011,19.73661]
[1776727502538,46.4,75738.97,0.15,-0.26059,0.00011,19.76774]
[1776727503105,46.4,75738.97,0.15,-0.26059,0.00011,19.76774]
[1776727503573,46.4,75738.97,0.15,-0.26059,0.00011,19.76774]
[1776727503629,46.4,75738.97,0.15,-0.26059,0.00011,19.76774]
[1776727503467,46.4,75730.47,0.15,-0.26157,0.00012,19.80365]
[1776727504205,46.4,75730.47,0.15,-0.26157,0.00012,19.80365]
[1776727504239,46.4,75730.47,0.15,-0.26157,0.00012,19.80365]
[1776727504395,46.4,75730.47,0.15,-0.26157,0.00012,19.80365]
[1776727504544,46.4,75730.47,0.15,-0.26157,0.00012,19.80365]
[1776727504580,46.4,75726.7,0.15,-0.26201,0.00012,19.81951]
[1776727504876,46.4,75726.7,0.15,-0.26201,0.00012,19.81951]
[1776727510123,46.4,75725.47,0.15,-0.26215,0.00012,19.82455]
[1776727510357,46.4,75725.47,0.15,-0.26215,0.00012,19.82455]
[1776727510440,46.4,75726.16,0.15,-0.26206,0.00012,19.82149]
[1776727511874,46.4,75726.16,0.15,-0.26206,0.00012,19.82149]
[1776727512540,46.4,75726.16,0.15,-0.26206,0.00012,19.82149]
[1776727514537,46.4,75726.68,0.15,-0.262,0.00012,19.8192]
[1776727514639,46.4,75726.83,0.15,-0.26198,0.00012,19.81847]
[1776727514968,46.4,75726.83,0.15,-0.26198,0.00012,19.81847]
[1776727515157,46.4,75726.83,0.15,-0.26198,0.00012,19.81847]
[1776727515239,46.4,75724.57,0.15,-0.26224,0.00012,19.82798]
[1776727520385,46.39,75723.2,0.15,-0.26239,0.00012,19.83338]
[1776727526211,46.39,75724.39,0.15,-0.26224,0.00012,19.82804]
[1776727531248,46.39,75725.94,0.15,-0.26203,0.00012,19.81716]
[1776727536282,46.39,75732.18,0.15,-0.2613,0.00012,19.79064]
[1776727542339,46.39,75732.09,0.15,-0.26131,0.00012,19.79088]
[1776727542410,46.39,75732.09,0.15,-0.26131,0.00012,19.79088]
[1776727548205,46.39,75732.09,0.15,-0.26131,0.00012,19.79083]
[1776727550998,46.39,75731.58,0.15,-0.26136,0.00012,19.79276]
[1776727551059,46.39,75731.58,0.15,-0.26136,0.00012,19.79276]
[1776727551086,46.39,75731.58,0.15,-0.26136,0.00012,19.79276]
[1776727551142,46.39,75731.58,0.15,-0.26136,0.00012,19.79276]
[1776727551399,46.39,75731.58,0.15,-0.26136,0.00012,19.79276]
[1776727551457,46.39,75731.58,0.15,-0.26136,0.00012,19.79276]
[1776727551558,46.39,75731.58,0.15,-0.26136,0.00012,19.79273]
[1776727553137,46.39,75731.58,0.15,-0.26136,0.00012,19.79273]
[1776727553606,46.39,75731.58,0.15,-0.26136,0.00012,19.79268]
[1776727559443,46.39,75732.91,0.15,-0.2612,0.00012,19.78692]
[1776727562971,46.39,75731.7,0.15,-0.26134,0.00012,19.79197]
[1776727564635,46.39,75731.7,0.15,-0.26134,0.00012,19.79195]
[1776727564680,46.38,75726.75,0.15,-0.26191,0.00012,19.81278]
[1776727564748,46.38,75726.75,0.15,-0.26191,0.00012,19.81278]
[1776727570520,46.38,75726.07,0.15,-0.26198,0.00012,19.81532]
[1776727575428,46.38,75725.66,0.15,-0.26202,0.00012,19.81687]
[1776727580589,46.38,75727.11,0.15,-0.26184,0.00012,19.81039]
[1776727585625,46.38,75727.5,0.15,-0.26179,0.00012,19.80849]
[1776727590660,46.38,75728.01,0.15,-0.26173,0.00012,19.80609]
[1776727591907,46.38,75727.97,0.15,-0.2617,0.00012,19.80217]
[1776727591944,46.38,75727.97,0.15,-0.2617,0.00012,19.80217]
[1776727591995,46.38,75727.97,0.15,-0.2617,0.00012,19.80217]
[1776727592096,46.38,75727.95,0.15,-0.2617,0.00012,19.80225]
[1776727593652,46.38,75727.95,0.15,-0.2617,0.00012,19.80225]
[1776727593751,46.38,75727.92,0.15,-0.26171,0.00012,19.80228]
[1776727595572,46.38,75727.92,0.15,-0.26171,0.00012,19.80228]
[1776727595639,46.38,75727.92,0.15,-0.26171,0.00012,19.80228]
[1776727595859,46.37,75733.52,0.15,-0.26106,0.00012,19.77855]
[1776727598715,46.37,75741.95,0.15,-0.26009,0.00011,19.74287]
[1776727603571,46.38,75742.15,0.15,-0.26007,0.00011,19.74205]
[1776727603643,46.38,75742.15,0.15,-0.26007,0.00011,19.74205]
[1776727609792,46.37,75735.32,0.15,-0.26085,0.00012,19.77088]
[1776727614828,46.37,75735.94,0.15,-0.26077,0.00012,19.76808]
[1776727618773,46.37,75736.22,0.15,-0.26074,0.00012,19.76683]
[1776727623896,46.37,75732.53,0.15,-0.26116,0.00012,19.78208]
[1776727628382,46.37,75730.1,0.15,-0.26143,0.00012,19.79213]
[1776727628465,46.37,75730.1,0.15,-0.26143,0.00012,19.79213]
[1776727628513,46.37,75730.1,0.15,-0.26143,0.00012,19.79213]
[1776727630139,46.37,75729.21,0.15,-0.26153,0.00012,19.79574]
[1776727630237,46.37,75721.83,0.15,-0.26238,0.00012,19.82675]
[1776727631898,46.37,75721.83,0.15,-0.26238,0.00012,19.82664]
[1776727632028,46.37,75721.83,0.15,-0.26238,0.00012,19.82664]
[1776727632077,46.37,75721.83,0.15,-0.26238,0.00012,19.82664]
[1776727632147,46.37,75721.83,0.15,-0.26238,0.00012,19.82664]
[1776727632218,46.37,75721.83,0.15,-0.26238,0.00012,19.82664]
[1776727632298,46.37,75721.83,0.15,-0.26238,0.00012,19.82664]
[1776727632610,46.37,75721.83,0.15,-0.26238,0.00012,19.82664]
[1776727632654,46.37,75718.76,0.15,-0.26273,0.00012,19.83945]
[1776727632882,46.37,75718.76,0.15,-0.26273,0.00012,19.83945]
[1776727632944,46.37,75718.76,0.15,-0.26273,0.00012,19.83945]
[1776727633009,46.37,75718.76,0.15,-0.26273,0.00012,19.83945]
[1776727633646,46.37,75709.09,0.15,-0.26384,0.00012,19.87981]
[1776727634477,46.37,75709.09,0.15,-0.26384,0.00012,19.87981]
[1776727634538,46.37,75709.09,0.15,-0.26384,0.00012,19.87981]
[1776727634599,46.37,75709.09,0.15,-0.26384,0.00012,19.87981]
[1776727634683,46.36,75705.55,0.15,-0.26425,0.00012,19.89452]
[1776727635262,46.36,75705.55,0.15,-0.26425,0.00012,19.89452]
[1776727635331,46.36,75705.55,0.15,-0.26425,0.00012,19.89452]
[1776727635509,46.36,75705.55,0.15,-0.26425,0.00012,19.89452]
[1776727635581,46.36,75704.22,0.15,-0.2644,0.00012,19.89997]
[1776727637602,46.36,75704.52,0.15,-0.26436,0.00012,19.89871]
[1776727638271,46.36,75703.99,0.15,-0.26443,0.00012,19.90095]
[1776727640292,46.37,75704.07,0.15,-0.26442,0.00012,19.9009]
[1776727641269,46.37,75704.07,0.15,-0.26442,0.00012,19.9009]
[1776727642122,46.37,75702.93,0.15,-0.26456,0.00012,19.9058]
[1776727642648,46.37,75702.93,0.15,-0.26456,0.00012,19.9058]
[1776727649238,46.37,75701.82,0.15,-0.2647,0.00012,19.91099]
[1776727656125,46.38,75698.26,0.15,-0.26513,0.00012,19.92332]
[1776727657625,46.38,75698.26,0.15,-0.26513,0.00012,19.92332]
[1776727657712,46.38,75698.26,0.15,-0.26513,0.00012,19.92332]
[1776727657769,46.38,75696.99,0.15,-0.26528,0.00012,19.92888]
[1776727657971,46.38,75696.99,0.15,-0.26528,0.00012,19.92888]
[1776727660021,46.38,75695.65,0.15,-0.26544,0.00012,19.9346]
[1776727660104,46.38,75695.65,0.15,-0.26544,0.00012,19.9346]
[1776727660352,46.38,75695.65,0.15,-0.26544,0.00012,19.9346]
[1776727660744,46.38,75690.64,0.15,-0.26603,0.00012,19.9557]
[1776727661576,46.38,75690.64,0.15,-0.26603,0.00012,19.9557]
[1776727661621,46.38,75690.64,0.15,-0.26603,0.00012,19.9557]
[1776727661829,46.38,75685.74,0.15,-0.2666,0.00012,19.97616]
[1776727663903,46.39,75682.69,0.15,-0.26696,0.00012,19.98889]
[1776727663981,46.39,75682.69,0.15,-0.26696,0.00012,19.98889]
[1776727665900,46.39,75681.25,0.15,-0.26713,0.00012,19.99502]
[1776727666372,46.39,75681.25,0.15,-0.26713,0.00012,19.99502]
[1776727673473,46.39,75675.4,0.15,-0.26783,0.00012,20.01977]
[1776727678568,46.39,75675.39,0.15,-0.26784,0.00012,20.02007]
[1776727684359,46.39,75671.18,0.15,-0.26834,0.00012,20.03787]
[1776727689396,46.4,75670.53,0.15,-0.26843,0.00012,20.0408]
[1776727692249,46.4,75668.38,0.15,-0.26868,0.00012,20.04975]
[1776727692292,46.4,75668.38,0.15,-0.26868,0.00012,20.04975]
[1776727692332,46.4,75668.38,0.15,-0.26868,0.00012,20.04975]
[1776727692399,46.4,75668.38,0.15,-0.26868,0.00012,20.04975]
[1776727692480,46.4,75668.38,0.15,-0.26868,0.00012,20.04975]
[1776727692513,46.4,75668.38,0.15,-0.26868,0.00012,20.04975]
[1776727692554,46.4,75668.38,0.15,-0.26868,0.00012,20.04975]
[1776727692596,46.4,75665.8,0.15,-0.26898,0.00012,20.06041]
[1776727692887,46.4,75665.8,0.15,-0.26898,0.00012,20.06041]
[1776727693844,46.4,75665.8,0.15,-0.26898,0.00012,20.06041]
[1776727694431,46.4,75661.1,0.15,-0.26953,0.00012,20.0798]
[1776727695045,46.4,75661.1,0.15,-0.26953,0.00012,20.0798]
[1776727695222,46.4,75661.1,0.15,-0.26953,0.00012,20.0798]
[1776727695438,46.4,75660.94,0.15,-0.26955,0.00012,20.08047]
[1776727697041,46.4,75661.23,0.15,-0.26952,0.00012,20.07928]
[1776727700956,46.4,75659.73,0.15,-0.26969,0.00012,20.08544]
[1776727701017,46.4,75659.73,0.15,-0.26969,0.00012,20.08544]
[1776727701156,46.4,75659.73,0.15,-0.26969,0.00012,20.08544]
[1776727701287,46.4,75659.73,0.15,-0.26969,0.00012,20.08544]
[1776727701780,46.4,75659.73,0.15,-0.26969,0.00012,20.08544]
[1776727701841,46.4,75642.44,0.15,-0.27172,0.00012,20.15617]
[1776727702476,46.4,75642.44,0.15,-0.27172,0.00012,20.15617]
[1776727702550,46.4,75642.44,0.15,-0.27172,0.00012,20.15617]
[1776727702705,46.4,75642.44,0.15,-0.27172,0.00012,20.15617]
[1776727702767,46.4,75641.38,0.15,-0.27185,0.00012,20.16048]
[1776727703031,46.4,75641.38,0.15,-0.27185,0.00012,20.16048]
[1776727703247,46.4,75641.38,0.15,-0.27185,0.00012,20.16048]
[1776727703675,46.4,75641.38,0.15,-0.27185,0.00012,20.16048]
[1776727703700,46.4,75641.31,0.15,-0.27186,0.00012,20.16072]
[1776727704298,46.4,75641.31,0.15,-0.27186,0.00012,20.16072]
[1776727704612,46.4,75641.31,0.15,-0.27186,0.00012,20.16072]
[1776727704707,46.4,75641.31,0.15,-0.27186,0.00012,20.16072]
[1776727704800,46.4,75641.31,0.15,-0.27186,0.00012,20.16072]
[1776727704862,46.4,75641.31,0.15,-0.27186,0.00012,20.16072]
[1776727704816,46.4,75648.74,0.15,-0.27099,0.00012,20.1306]
[1776727708192,46.4,75647.51,0.15,-0.27113,0.00012,20.13571]
[1776727709516,46.4,75646.44,0.15,-0.27126,0.00012,20.14011]
[1776727709571,46.4,75644.51,0.15,-0.27149,0.00012,20.14801]
[1776727710909,46.4,75646.41,0.15,-0.27127,0.00012,20.14027]
[1776727710963,46.4,75646.41,0.15,-0.27127,0.00012,20.14027]
[1776727711261,46.4,75646.41,0.15,-0.27127,0.00012,20.14027]
[1776727711660,46.4,75648.86,0.15,-0.27095,0.00012,20.12627]
[1776727712029,46.4,75648.86,0.15,-0.27095,0.00012,20.12627]
[1776727712217,46.4,75648.86,0.15,-0.27095,0.00012,20.12627]
[1776727712415,46.4,75648.86,0.15,-0.27095,0.00012,20.12627]
[1776727712597,46.4,75648.86,0.15,-0.27095,0.00012,20.12627]
[1776727713773,46.4,75616.85,0.15,-0.27473,0.00012,20.2564]
[1776727713974,46.4,75616.85,0.15,-0.27473,0.00012,20.2564]
[1776727714408,46.4,75616.85,0.15,-0.27473,0.00012,20.2564]
[1776727714578,46.4,75616.85,0.15,-0.27473,0.00012,20.2564]
[1776727714944,46.4,75616.85,0.15,-0.27473,0.00012,20.2564]
[1776727715017,46.4,75616.85,0.15,-0.27473,0.00012,20.2564]
[1776727715585,46.4,75615.65,0.15,-0.27487,0.00012,20.26131]
[1776727720560,46.4,75612.63,0.15,-0.27524,0.00012,20.27371]
[1776727720629,46.4,75612.63,0.15,-0.27524,0.00012,20.27371]
[1776727720731,46.4,75613.88,0.15,-0.27509,0.00012,20.26877]
[1776727722591,46.4,75619.71,0.15,-0.2744,0.00012,20.24525]
[1776727722802,46.4,75619.71,0.15,-0.2744,0.00012,20.24525]
[1776727722836,46.4,75619.71,0.15,-0.2744,0.00012,20.24525]
[1776727723455,46.4,75620.57,0.15,-0.2743,0.00012,20.24192]
[1776727723533,46.4,75620.57,0.15,-0.2743,0.00012,20.24192]
[1776727725436,46.4,75621.17,0.15,-0.27423,0.00012,20.23959]
[1776727725630,46.4,75621.3,0.15,-0.27422,0.00012,20.23915]
[1776727729520,46.41,75622.1,0.15,-0.27414,0.00012,20.2363]
[1776727729536,46.41,75622.1,0.15,-0.27414,0.00012,20.2363]
[1776727729684,46.41,75622.56,0.15,-0.27409,0.00012,20.23455]
[1776727730477,46.41,75622.56,0.15,-0.27409,0.00012,20.23455]
[1776727730773,46.41,75622.56,0.15,-0.27409,0.00012,20.23455]
[1776727730887,46.41,75622.56,0.15,-0.27409,0.00012,20.23455]
[1776727730887,46.41,75631.64,0.15,-0.27301,0.00012,20.19777]
[1776727731372,46.41,75631.64,0.15,-0.27301,0.00012,20.19777]
[1776727731436,46.41,75631.64,0.15,-0.27301,0.00012,20.19777]
[1776727731699,46.41,75631.64,0.15,-0.27302,0.00012,20.19787]
[1776727733888,46.41,75637.76,0.15,-0.2723,0.00012,20.17315]
[1776727733940,46.41,75636.3,0.15,-0.27248,0.00012,20.17925]
[1776727733943,46.41,75636.3,0.15,-0.27248,0.00012,20.17925]
[1776727734720,46.41,75636.1,0.15,-0.2725,0.00012,20.18023]
[1776727735060,46.41,75636.1,0.15,-0.2725,0.00012,20.18023]
[1776727735108,46.41,75636.1,0.15,-0.2725,0.00012,20.18023]
[1776727735575,46.41,75636.1,0.15,-0.2725,0.00012,20.18023]
[1776727735650,46.41,75636.1,0.15,-0.2725,0.00012,20.18023]
[1776727735746,46.41,75635.89,0.15,-0.27253,0.00012,20.18125]
[1776727736417,46.41,75635.89,0.15,-0.27253,0.00012,20.18125]
[1776727736733,46.41,75635.89,0.15,-0.27254,0.00012,20.18141]
[1776727739577,46.42,75639.03,0.15,-0.27218,0.00012,20.16897]
[1776727739631,46.42,75639.03,0.15,-0.27218,0.00012,20.16897]
[1776727739787,46.42,75645.86,0.15,-0.27138,0.00012,20.14132]
[1776727741726,46.42,75645.86,0.15,-0.27138,0.00012,20.14134]
[1776727742534,46.42,75645.79,0.15,-0.27139,0.00012,20.14166]
[1776727742595,46.42,75645.79,0.15,-0.27139,0.00012,20.14166]
[1776727742610,46.42,75645.79,0.15,-0.27139,0.00012,20.14166]
[1776727747812,46.42,75649.31,0.15,-0.27098,0.00012,20.12753]
[1776727752849,46.43,75651.07,0.15,-0.2708,0.00012,20.12139]
[1776727757842,46.43,75651.51,0.15,-0.27077,0.00012,20.12041]
[1776727757910,46.43,75652.53,0.15,-0.27066,0.00012,20.11644]
[1776727762923,46.44,75654.37,0.15,-0.27047,0.00012,20.10992]
[1776727767959,46.45,75660.64,0.15,-0.26976,0.00012,20.08529]
[1776727773188,46.46,75661.7,0.15,-0.26965,0.00012,20.07825]
[1776727778532,46.46,75662.08,0.15,-0.26963,0.00012,20.07756]
[1776727784464,46.47,75663.32,0.15,-0.26951,0.00012,20.07356]
[1776727790418,46.48,75664.25,0.15,-0.26944,0.00012,20.07126]
[1776727790869,46.48,75664.25,0.15,-0.26944,0.00012,20.07126]
[1776727790951,46.48,75664.25,0.15,-0.26945,0.00012,20.07147]
[1776727792335,46.48,75664.25,0.15,-0.26945,0.00012,20.07169]
[1776727792444,46.48,75665.38,0.15,-0.26933,0.00012,20.06727]
[1776727797579,46.49,75665.53,0.15,-0.26933,0.00012,20.06752]
[1776727800531,46.49,75665.65,0.15,-0.26933,0.00012,20.06767]
[1776727800586,46.49,75665.65,0.15,-0.26933,0.00012,20.06767]
[1776727800687,46.49,75665.65,0.15,-0.26934,0.00012,20.06788]
[1776727801318,46.49,75665.65,0.15,-0.26934,0.00012,20.06788]
[1776727801677,46.49,75665.65,0.15,-0.26934,0.00012,20.06788]
[1776727801779,46.49,75665.65,0.15,-0.26934,0.00012,20.06788]
[1776727801945,46.49,75665.8,0.15,-0.26933,0.00012,20.06748]
[1776727803814,46.5,75683.97,0.15,-0.26722,0.00012,19.99303]
[1776727804971,46.5,75683.97,0.15,-0.26722,0.00012,19.99303]
[1776727804980,46.5,75684.48,0.15,-0.26717,0.00012,19.99123]
[1776727805048,46.5,75684.48,0.15,-0.26717,0.00012,19.99123]
[1776727806001,46.5,75684.11,0.15,-0.26722,0.00012,19.99306]
[1776727806078,46.5,75684.11,0.15,-0.26722,0.00012,19.99306]
[1776727806194,46.5,75684.11,0.15,-0.26722,0.00012,19.99306]
[1776727806745,46.5,75683.82,0.15,-0.26726,0.00012,19.99456]
[1776727808280,46.5,75683.29,0.15,-0.26733,0.00012,19.99705]
[1776727808349,46.5,75683.29,0.15,-0.26733,0.00012,19.99705]
[1776727808450,46.5,75683.61,0.15,-0.26729,0.00012,19.99574]
[1776727809298,46.5,75683.61,0.15,-0.26729,0.00012,19.99574]
[1776727809346,46.5,75683.61,0.15,-0.26729,0.00012,19.99574]
[1776727809431,46.5,75683.61,0.15,-0.26729,0.00012,19.99574]
[1776727809952,46.5,75684.25,0.15,-0.26722,0.00012,19.99311]
[1776727812702,46.51,75689.17,0.15,-0.26665,0.00012,19.97282]
[1776727813364,46.51,75689.91,0.15,-0.26656,0.00012,19.9698]
[1776727813473,46.51,75689.91,0.15,-0.26656,0.00012,19.9698]
[1776727814150,46.51,75689.49,0.15,-0.26661,0.00012,19.9716]
[1776727814661,46.51,75689.49,0.15,-0.26661,0.00012,19.9716]
[1776727814742,46.51,75688.08,0.15,-0.26678,0.00012,19.97749]
[1776727820150,46.51,75687.62,0.15,-0.26684,0.00012,19.97952]
[1776727826371,46.51,75682.01,0.15,-0.2675,0.00012,20.00331]
[1776727831406,46.51,75682.92,0.15,-0.26738,0.00012,19.99587]
[1776727836985,46.52,75680.45,0.15,-0.26768,0.00012,20.00638]
[1776727837011,46.52,75680.45,0.15,-0.26768,0.00012,20.00638]
[1776727837021,46.52,75679.18,0.15,-0.26783,0.00012,20.0117]
[1776727837090,46.52,75679.18,0.15,-0.26783,0.00012,20.0117]
[1776727837858,46.52,75679.18,0.15,-0.26783,0.00012,20.0117]
[1776727837893,46.52,75679.18,0.15,-0.26783,0.00012,20.0117]
[1776727838350,46.52,75679.18,0.15,-0.26783,0.00012,20.01178]
[1776727838402,46.52,75679.18,0.15,-0.26783,0.00012,20.01178]
[1776727838529,46.52,75679.18,0.15,-0.26783,0.00012,20.01187]
[1776727840991,46.52,75679.18,0.15,-0.26783,0.00012,20.01195]
[1776727847581,46.52,75676.93,0.15,-0.26811,0.00012,20.02186]
[1776727848415,46.52,75675.54,0.15,-0.26828,0.00012,20.02768]
[1776727848438,46.52,75675.54,0.15,-0.26828,0.00012,20.02768]
[1776727853773,46.53,75673.96,0.15,-0.26848,0.00012,20.03477]
[1776727858787,46.53,75670.48,0.15,-0.2689,0.00012,20.04955]
[1776727861137,46.53,75665.94,0.15,-0.26943,0.00012,20.06835]
[1776727861328,46.53,75665.94,0.15,-0.26943,0.00012,20.06835]
[1776727861833,46.53,75665.94,0.15,-0.26943,0.00012,20.06835]
[1776727861935,46.53,75650.4,0.15,-0.27125,0.00012,20.13191]
[1776727862354,46.53,75650.4,0.15,-0.27125,0.00012,20.13191]
[1776727862508,46.53,75650.4,0.15,-0.27125,0.00012,20.13191]
[1776727862802,46.53,75650.4,0.15,-0.27125,0.00012,20.13191]
[1776727862891,46.53,75650.4,0.15,-0.27125,0.00012,20.13191]
[1776727862942,46.53,75639.63,0.15,-0.27252,0.00012,20.17574]
[1776727863653,46.53,75639.63,0.15,-0.27252,0.00012,20.17574]
[1776727863694,46.53,75639.63,0.15,-0.27252,0.00012,20.17574]
[1776727863731,46.53,75639.63,0.15,-0.27252,0.00012,20.17574]
[1776727863761,46.53,75639.63,0.15,-0.27252,0.00012,20.17574]
[1776727863773,46.53,75639.63,0.15,-0.27252,0.00012,20.17574]
[1776727863966,46.53,75634.1,0.15,-0.27317,0.00012,20.19814]
[1776727865357,46.53,75634.1,0.15,-0.27317,0.00012,20.19838]
[1776727865644,46.54,75631.94,0.15,-0.27344,0.00012,20.20752]
[1776727870697,46.54,75634.55,0.15,-0.27315,0.00012,20.19774]
[1776727871377,46.54,75634.55,0.15,-0.27315,0.00012,20.19774]
[1776727877744,46.55,75636.92,0.15,-0.27292,0.00012,20.18965]
[1776727884008,46.56,75641.29,0.15,-0.27243,0.00012,20.17307]
[1776727890899,46.56,75641.29,0.15,-0.27246,0.00012,20.17399]
[1776727894137,46.57,75642.96,0.15,-0.27226,0.00012,20.16414]
[1776727894869,46.57,75642.96,0.15,-0.27226,0.00012,20.16431]
[1776727895985,46.57,75633.4,0.15,-0.27339,0.00012,20.20314]
[1776727896207,46.57,75633.4,0.15,-0.27339,0.00012,20.20314]
[1776727896276,46.57,75633.4,0.15,-0.27339,0.00012,20.20314]
[1776727896293,46.57,75633.4,0.15,-0.27339,0.00012,20.20314]
[1776727896573,46.57,75633.4,0.15,-0.27339,0.00012,20.20314]
[1776727897048,46.57,75626.24,0.15,-0.27424,0.00012,20.23214]
[1776727901175,46.58,75625.2,0.15,-0.27437,0.00012,20.23669]
[1776727901234,46.58,75625.2,0.15,-0.27437,0.00012,20.23669]
[1776727901885,46.58,75625.2,0.15,-0.27437,0.00012,20.23669]
[1776727901987,46.58,75632.66,0.15,-0.27349,0.00012,20.20672]
[1776727906417,46.58,75639.12,0.15,-0.27275,0.00012,20.18115]
[1776727906477,46.58,75639.12,0.15,-0.27275,0.00012,20.18115]
[1776727912087,46.59,75639.47,0.15,-0.27273,0.00012,20.18046]
[1776727917176,46.59,75636.42,0.15,-0.27311,0.00012,20.19352]
[1776727924403,46.6,75638.55,0.15,-0.27287,0.00012,20.18559]
[1776727925774,46.6,75639.35,0.15,-0.27279,0.00012,20.18257]
[1776727925832,46.6,75639.35,0.15,-0.27279,0.00012,20.18257]
[1776727931125,46.6,75643.07,0.15,-0.27237,0.00012,20.16823]
[1776727936378,46.6,75645.71,0.15,-0.27207,0.00012,20.15804]
[1776727938447,46.61,75650.22,0.15,-0.27156,0.00012,20.14015]
[1776727938546,46.61,75650.22,0.15,-0.27156,0.00012,20.14015]
[1776727939775,46.61,75653.56,0.15,-0.27116,0.00012,20.12658]
[1776727940070,46.61,75656.21,0.15,-0.27086,0.00012,20.11613]
[1776727943015,46.61,75660.2,0.15,-0.2704,0.00012,20.10006]
[1776727943109,46.61,75662.2,0.15,-0.27018,0.00012,20.09229]
[1776727943503,46.61,75662.2,0.15,-0.27018,0.00012,20.09229]
[1776727943577,46.61,75662.2,0.15,-0.27018,0.00012,20.09229]
[1776727944104,46.61,75662.2,0.15,-0.27018,0.00012,20.09229]
[1776727944124,46.61,75662.2,0.15,-0.27018,0.00012,20.09229]
[1776727944135,46.61,75662.2,0.15,-0.27018,0.00012,20.09229]
[1776727944182,46.61,75665.67,0.15,-0.26977,0.00012,20.07813]
[1776727944648,46.61,75670.16,0.15,-0.26926,0.00012,20.05998]
[1776727950481,46.61,75671.72,0.15,-0.26907,0.00012,20.05357]
[1776727950491,46.61,75671.72,0.15,-0.26907,0.00012,20.05357]
[1776727950616,46.61,75671.72,0.15,-0.26907,0.00012,20.05357]
[1776727950979,46.61,75671.36,0.15,-0.26911,0.00012,20.05505]
[1776727957310,46.61,75669.48,0.15,-0.26931,0.00012,20.05878]
[1776727962348,46.62,75668.49,0.15,-0.26942,0.00012,20.06291]
[1776727965430,46.62,75669.36,0.15,-0.26933,0.00012,20.05941]
[1776727965533,46.62,75669.36,0.15,-0.26933,0.00012,20.05941]
[1776727966397,46.62,75669.36,0.15,-0.26933,0.00012,20.05941]
[1776727966771,46.62,75669.36,0.15,-0.26933,0.00012,20.05944]
[1776727968882,46.62,75669.36,0.15,-0.26933,0.00012,20.05944]
[1776727969031,46.62,75669.36,0.15,-0.26933,0.00012,20.05944]
[1776727969132,46.62,75670.33,0.15,-0.26921,0.00012,20.05551]
[1776727974652,46.62,75671.71,0.15,-0.26905,0.00012,20.04993]
[1776727978827,46.62,75665.12,0.15,-0.26982,0.00012,20.07691]
[1776727978928,46.62,75665.02,0.15,-0.26984,0.00012,20.0773]
[1776727984723,46.62,75670.16,0.15,-0.26923,0.00012,20.05616]
[1776727985301,46.62,75670.16,0.15,-0.26923,0.00012,20.05616]
[1776727985401,46.62,75670.16,0.15,-0.26923,0.00012,20.05616]
[1776727986094,46.62,75680.3,0.15,-0.26805,0.00012,20.01452]
[1776727987066,46.62,75680.3,0.15,-0.26805,0.00012,20.01452]
[1776727987171,46.62,75680.3,0.15,-0.26805,0.00012,20.01452]
[1776727987094,46.62,75688.97,0.15,-0.26704,0.00012,19.97885]
[1776727987937,46.62,75688.97,0.15,-0.26704,0.00012,19.97885]
[1776727989008,46.62,75691.47,0.15,-0.26675,0.00012,19.96858]
[1776727989051,46.62,75691.48,0.15,-0.26675,0.00012,19.9686]
[1776727992883,46.62,75693.06,0.15,-0.26657,0.00012,19.9622]
[1776727992918,46.62,75693.06,0.15,-0.26657,0.00012,19.9622]
[1776727992928,46.62,75693.06,0.15,-0.26657,0.00012,19.9622]
[1776727994031,46.62,75693.83,0.15,-0.26649,0.00012,19.95915]
[1776727994089,46.62,75693.83,0.15,-0.26649,0.00012,19.95915]
[1776727994980,46.62,75695.83,0.15,-0.26626,0.00012,19.95096]
[1776727994997,46.62,75695.83,0.15,-0.26626,0.00012,19.95096]
[1776727995045,46.62,75695.83,0.15,-0.26626,0.00012,19.95096]
[1776727995115,46.62,75695.73,0.15,-0.26627,0.00012,19.95146]
[1776727997090,46.62,75695.73,0.15,-0.26627,0.00012,19.95146]
[1776727999192,46.62,75695.15,0.15,-0.26634,0.00012,19.95403]
[1776727999207,46.62,75695.15,0.15,-0.26634,0.00012,19.95403]
[1776727999714,46.62,75694.55,0.15,-0.26642,0.00012,19.95668]
[1776728005043,46.62,75688.75,0.15,-0.2671,0.00012,19.98101]
[1776728011693,46.63,75687.67,0.15,-0.26721,0.00012,19.98184]
[1776728015322,46.63,75692.95,0.15,-0.2666,0.00012,19.96032]
[1776728015721,46.63,75692.95,0.15,-0.2666,0.00012,19.96032]
[1776728019218,46.63,75694.3,0.15,-0.26645,0.00012,19.9549]
[1776728019219,46.63,75694.48,0.15,-0.26643,0.00012,19.95432]
[1776728022770,46.63,75702.27,0.15,-0.26554,0.00012,19.92248]
[1776728024694,46.63,75703.13,0.15,-0.26544,0.00012,19.91903]
[1776728024714,46.63,75703.13,0.15,-0.26544,0.00012,19.91903]
[1776728024921,46.63,75703.13,0.15,-0.26544,0.00012,19.91903]
[1776728025183,46.63,75703.13,0.15,-0.26544,0.00012,19.91903]
[1776728025200,46.63,75702.75,0.15,-0.26549,0.00012,19.92071]
[1776728025356,46.63,75702.75,0.15,-0.26549,0.00012,19.92071]
[1776728026929,46.63,75702.28,0.15,-0.26555,0.00012,19.92277]
[1776728027037,46.63,75702.28,0.15,-0.26555,0.00012,19.92277]
[1776728027341,46.63,75703.51,0.15,-0.26541,0.00012,19.91778]
[1776728027805,46.64,75703.51,0.15,-0.26541,0.00012,19.91789]
[1776728032485,46.64,75704.69,0.15,-0.26529,0.00012,19.91343]
[1776728036125,46.64,75708.5,0.15,-0.26485,0.00012,19.89796]
[1776728037698,46.64,75708.28,0.15,-0.26489,0.00012,19.89909]
[1776728037810,46.64,75708.28,0.15,-0.26489,0.00012,19.89909]
[1776728037888,46.64,75703.63,0.15,-0.26543,0.00012,19.91847]
[1776728038338,46.64,75703.63,0.15,-0.26543,0.00012,19.91847]
[1776728038377,46.64,75703.63,0.15,-0.26543,0.00012,19.91847]
[1776728043462,46.64,75703.42,0.15,-0.26546,0.00012,19.91951]
[1776728043682,46.64,75703.42,0.15,-0.26546,0.00012,19.91951]
[1776728043919,46.65,75703.42,0.15,-0.26546,0.00012,19.91984]
[1776728048954,46.65,75704.78,0.15,-0.26532,0.00012,19.91459]
[1776728055225,46.66,75705.76,0.15,-0.26525,0.00012,19.91237]
[1776728057862,46.66,75705.76,0.15,-0.26525,0.00012,19.91237]
[1776728058019,46.67,75705.76,0.15,-0.26527,0.00012,19.91326]
[1776728058866,46.67,75705.76,0.15,-0.26527,0.00012,19.91326]
[1776728059896,46.67,75706.31,0.15,-0.26521,0.00012,19.91105]
[1776728060033,46.67,75706.55,0.15,-0.26519,0.00012,19.91012]
[1776728065068,46.67,75708.34,0.15,-0.26499,0.00012,19.90308]
[1776728070032,46.67,75709.6,0.15,-0.26485,0.00012,19.89816]
[1776728070119,46.67,75709.77,0.15,-0.26483,0.00012,19.89753]
[1776728071552,46.67,75709.77,0.15,-0.26481,0.00012,19.89358]
[1776728072042,46.67,75709.77,0.15,-0.26481,0.00012,19.89358]
[1776728072118,46.67,75710.45,0.15,-0.26473,0.00012,19.89084]
[1776728077152,46.67,75713.89,0.15,-0.26435,0.00012,19.87701]
[1776728078109,46.67,75713.89,0.15,-0.26435,0.00012,19.87701]
[1776728078136,46.67,75713.89,0.15,-0.26435,0.00012,19.87701]
[1776728078210,46.68,75713.71,0.15,-0.26437,0.00012,19.87784]
[1776728079359,46.68,75713.71,0.15,-0.26437,0.00012,19.87794]
[1776728079413,46.68,75713.71,0.15,-0.26437,0.00012,19.87794]
[1776728083431,46.68,75716.54,0.15,-0.26406,0.00012,19.86656]
[1776728083543,46.68,75716.54,0.15,-0.26406,0.00012,19.86656]
[1776728083555,46.68,75716.54,0.15,-0.26406,0.00012,19.86656]
[1776728083819,46.68,75716.54,0.15,-0.26406,0.00012,19.86656]
[1776728084201,46.68,75716.78,0.15,-0.26403,0.00012,19.86567]
[1776728086308,46.68,75721.93,0.15,-0.26344,0.00012,19.84449]
[1776728088582,46.68,75721.24,0.15,-0.26353,0.00012,19.84761]
[1776728088613,46.68,75721.24,0.15,-0.26353,0.00012,19.84761]
[1776728089238,46.68,75717.78,0.15,-0.26393,0.00012,19.86212]
[1776728092075,46.68,75710.73,0.15,-0.26475,0.00012,19.89157]
[1776728092280,46.68,75712.83,0.15,-0.26451,0.00012,19.88295]
[1776728094972,46.69,75712.46,0.15,-0.26456,0.00012,19.88468]
[1776728095136,46.69,75712.46,0.15,-0.26456,0.00012,19.88468]
[1776728095278,46.69,75713.09,0.15,-0.26449,0.00012,19.88216]
[1776728095616,46.69,75713.09,0.15,-0.26449,0.00012,19.88216]
[1776728096284,46.69,75713.07,0.15,-0.26449,0.00012,19.88234]
[1776728097162,46.69,75713.07,0.15,-0.26449,0.00012,19.88234]
[1776728097275,46.69,75713.07,0.15,-0.26449,0.00012,19.88234]
[1776728097264,46.69,75712.95,0.15,-0.26451,0.00012,19.88294]
[1776728102327,46.69,75715.79,0.15,-0.26419,0.00012,19.87166]
[1776728102685,46.69,75715.79,0.15,-0.26419,0.00012,19.87166]
[1776728103241,46.69,75715.79,0.15,-0.26419,0.00012,19.87166]
[1776728102885,46.69,75716.13,0.15,-0.26415,0.00012,19.87025]
[1776728103451,46.69,75716.13,0.15,-0.26415,0.00012,19.87025]
[1776728103889,46.69,75716.13,0.15,-0.26415,0.00012,19.87025]
[1776728105827,46.69,75712.93,0.15,-0.26453,0.00012,19.88374]
[1776728106016,46.69,75712.93,0.15,-0.26453,0.00012,19.88374]
[1776728106034,46.69,75712.34,0.15,-0.2646,0.00012,19.88637]
[1776728111391,46.7,75713.12,0.15,-0.26452,0.00012,19.88359]
[1776728116424,46.7,75713.79,0.15,-0.26446,0.00012,19.88129]
[1776728121460,46.7,75711.69,0.15,-0.26471,0.00012,19.89046]
[1776728129516,46.71,75712.2,0.15,-0.26467,0.00012,19.88902]
[1776728134551,46.71,75713.06,0.15,-0.26456,0.00012,19.88186]
[1776728139586,46.71,75712.62,0.15,-0.26462,0.00012,19.88412]
[1776728145864,46.72,75717.26,0.15,-0.2641,0.00012,19.86548]
[1776728151233,46.72,75717.04,0.15,-0.26414,0.00012,19.86683]
[1776728156704,46.72,75720.2,0.15,-0.26379,0.00012,19.85446]
[1776728158228,46.72,75720.2,0.15,-0.26379,0.00012,19.85446]
[1776728158300,46.72,75720.2,0.15,-0.26379,0.00012,19.85446]
[1776728158352,46.72,75721.49,0.15,-0.26365,0.00012,19.84934]
[1776728158475,46.72,75721.49,0.15,-0.26365,0.00012,19.84934]
[1776728160735,46.73,75730.36,0.15,-0.26264,0.00011,19.81268]
[1776728162936,46.73,75737.88,0.15,-0.26178,0.00011,19.78163]
[1776728163621,46.73,75738.01,0.15,-0.26177,0.00011,19.78128]
[1776728163802,46.73,75738.01,0.15,-0.26177,0.00011,19.78128]
[1776728163874,46.73,75738.01,0.15,-0.26177,0.00011,19.78128]
[1776728164358,46.73,75738.47,0.15,-0.26173,0.00011,19.77955]
[1776728170041,46.74,75739.42,0.15,-0.26164,0.00011,19.77635]
[1776728175557,46.74,75739.27,0.15,-0.26169,0.00011,19.7782]
[1776728182891,46.75,75738.32,0.15,-0.26184,0.00011,19.78381]
[1776728184632,46.76,75739.0,0.15,-0.26177,0.00011,19.78138]
[1776728184673,46.76,75739.0,0.15,-0.26177,0.00011,19.78138]
[1776728184907,46.76,75739.0,0.15,-0.26177,0.00011,19.78138]
[1776728185648,46.76,75739.0,0.15,-0.26177,0.00011,19.78138]
[1776728186145,46.75,75750.2,0.15,-0.26048,0.00011,19.7343]
[1776728187902,46.75,75750.2,0.15,-0.26048,0.00011,19.7343]
[1776728187978,46.75,75750.2,0.15,-0.26048,0.00011,19.7343]
[1776728188111,46.75,75752.9,0.15,-0.26017,0.00011,19.72287]
[1776728194310,46.75,75749.9,0.15,-0.26048,0.00011,19.73124]
[1776728194907,46.75,75749.84,0.15,-0.26049,0.00011,19.73145]
[1776728197277,46.75,75749.57,0.15,-0.26052,0.00011,19.73251]
[1776728197328,46.75,75749.57,0.15,-0.26052,0.00011,19.73251]
[1776728197360,46.75,75749.36,0.15,-0.26054,0.00011,19.73335]
[1776728203033,46.75,75748.77,0.15,-0.2606,0.00011,19.73559]
[1776728207040,46.75,75750.48,0.15,-0.2604,0.00011,19.7283]
[1776728207134,46.75,75750.48,0.15,-0.2604,0.00011,19.7283]
[1776728208026,46.75,75752.77,0.15,-0.26014,0.00011,19.71865]
[1776728208064,46.75,75752.77,0.15,-0.26014,0.00011,19.71865]
[1776728208430,46.75,75753.96,0.15,-0.26,0.00011,19.71363]
[1776728212006,46.75,75758.73,0.15,-0.25946,0.00011,19.69356]
[1776728213998,46.75,75758.26,0.15,-0.25951,0.00011,19.69556]
[1776728214110,46.75,75758.79,0.15,-0.25945,0.00011,19.69335]
[1776728215351,46.75,75758.79,0.15,-0.25945,0.00011,19.69335]
[1776728222166,46.75,75764.41,0.15,-0.25882,0.00011,19.66988]
[1776728227201,46.75,75768.02,0.15,-0.25841,0.00011,19.65486]
[1776728233243,46.75,75768.83,0.15,-0.25833,0.00011,19.65172]
[1776728235527,46.75,75770.12,0.15,-0.25818,0.00011,19.64636]
[1776728236264,46.76,75770.65,0.15,-0.25813,0.00011,19.64417]
[1776728242306,46.76,75770.43,0.15,-0.25816,0.00011,19.64542]
[1776728249356,46.76,75770.79,0.15,-0.25813,0.00011,19.64432]
[1776728254391,46.76,75769.5,0.15,-0.25825,0.00011,19.646]
[1776728262447,46.76,75769.14,0.15,-0.2583,0.00011,19.6479]
[1776728267482,46.77,75769.61,0.15,-0.25826,0.00011,19.64613]
[1776728272517,46.77,75772.39,0.15,-0.25795,0.00011,19.63464]
[1776728275062,46.77,75773.47,0.15,-0.25783,0.00011,19.63018]
[1776728275116,46.77,75773.47,0.15,-0.25783,0.00011,19.63018]
[1776728275828,46.77,75773.28,0.15,-0.25785,0.00011,19.63104]
[1776728275861,46.77,75773.28,0.15,-0.25785,0.00011,19.63104]
[1776728276583,46.77,75773.75,0.15,-0.2578,0.00011,19.62912]
[1776728276631,46.77,75773.75,0.15,-0.2578,0.00011,19.62912]
[1776728277247,46.77,75773.75,0.15,-0.2578,0.00011,19.62912]
[1776728277325,46.77,75773.75,0.15,-0.2578,0.00011,19.62912]
[1776728278246,46.77,75773.89,0.15,-0.25778,0.00011,19.62858]
[1776728278293,46.77,75773.89,0.15,-0.25778,0.00011,19.62858]
[1776728282960,46.77,75778.51,0.15,-0.25727,0.00011,19.6093]
[1776728283214,46.77,75777.91,0.15,-0.25734,0.00011,19.61202]
[1776728288702,46.77,75775.39,0.15,-0.25763,0.00011,19.62301]
[1776728293070,46.77,75774.94,0.15,-0.25769,0.00011,19.62515]
[1776728293171,46.78,75774.84,0.15,-0.25771,0.00011,19.6258]
[1776728295799,46.78,75774.84,0.15,-0.25771,0.00011,19.6258]
[1776728296181,46.78,75774.84,0.15,-0.25771,0.00011,19.6258]
[1776728297019,46.78,75774.25,0.15,-0.25778,0.00011,19.62853]
[1776728305750,46.78,75774.68,0.15,-0.25775,0.00011,19.62745]
[1776728310785,46.78,75774.31,0.15,-0.2578,0.00011,19.62943]
[1776728317062,46.79,75774.99,0.15,-0.25771,0.00011,19.6231]
[1776728320140,46.79,75774.99,0.15,-0.25771,0.00011,19.6231]
[1776728320205,46.79,75774.99,0.15,-0.25771,0.00011,19.6231]
[1776728320287,46.79,75774.99,0.15,-0.25771,0.00011,19.6231]
[1776728320416,46.79,75774.59,0.15,-0.25776,0.00011,19.62506]
[1776728321458,46.79,75774.59,0.15,-0.25776,0.00011,19.62506]
[1776728321541,46.79,75785.5,0.15,-0.25653,0.00011,19.57893]
[1776728322454,46.79,75785.5,0.15,-0.25653,0.00011,19.57893]
[1776728322611,46.79,75791.88,0.15,-0.25581,0.00011,19.55197]
[1776728322653,46.79,75791.88,0.15,-0.25581,0.00011,19.55197]
[1776728322886,46.79,75791.88,0.15,-0.25581,0.00011,19.55197]
[1776728323248,46.79,75791.88,0.15,-0.25581,0.00011,19.55197]
[1776728323349,46.79,75793.59,0.15,-0.25562,0.00011,19.54465]
[1776728328629,46.79,75797.2,0.15,-0.25521,0.00011,19.5292]
[1776728332791,46.79,75792.24,0.15,-0.25576,0.00011,19.55026]
[1776728332797,46.79,75792.24,0.15,-0.25576,0.00011,19.55026]
[1776728332833,46.79,75792.24,0.15,-0.25576,0.00011,19.55026]
[1776728333362,46.79,75789.78,0.15,-0.25605,0.00011,19.56087]
[1776728339626,46.79,75789.74,0.15,-0.25607,0.00011,19.5617]
[1776728345331,46.8,75786.01,0.15,-0.25651,0.00011,19.57846]
[1776728357344,46.81,75787.64,0.15,-0.25637,0.00011,19.57327]
[1776728364163,46.81,75789.14,0.15,-0.25622,0.00011,19.5677]
[1776728368722,46.82,75789.52,0.15,-0.25619,0.00011,19.56652]
[1776728368763,46.82,75789.52,0.15,-0.25619,0.00011,19.56652]
[1776728375433,46.82,75789.95,0.15,-0.25613,0.00011,19.56127]
[1776728382289,46.83,75792.68,0.15,-0.25584,0.00011,19.55058]
[1776728386365,46.83,75793.06,0.15,-0.25581,0.00011,19.54921]
[1776728386403,46.83,75793.0,0.15,-0.25582,0.00011,19.54971]
[1776728386839,46.83,75793.0,0.15,-0.25582,0.00011,19.54971]
[1776728386891,46.83,75793.0,0.15,-0.25582,0.00011,19.54971]
[1776728387700,46.83,75793.0,0.15,-0.25582,0.00011,19.54983]
[1776728388326,46.83,75793.0,0.15,-0.25582,0.00011,19.54983]
[1776728390375,46.83,75793.0,0.15,-0.25583,0.00011,19.55007]
[1776728390452,46.83,75791.87,0.15,-0.25596,0.00011,19.55499]
[1776728396387,46.84,75791.4,0.15,-0.25603,0.00011,19.55766]
[1776728400822,46.84,75791.23,0.15,-0.25605,0.00011,19.55849]
[1776728400975,46.84,75791.23,0.15,-0.25605,0.00011,19.55849]
[1776728401143,46.84,75791.23,0.15,-0.25605,0.00011,19.55849]
[1776728401326,46.84,75791.23,0.15,-0.25605,0.00011,19.55849]
[1776728401423,46.84,75791.23,0.15,-0.25606,0.00011,19.55893]
[1776728402541,46.84,75771.77,0.15,-0.25827,0.00011,19.64136]
[1776728403753,46.84,75771.77,0.15,-0.25827,0.00011,19.64137]
[1776728404451,46.84,75769.61,0.15,-0.25851,0.00011,19.65049]
[1776728406103,46.84,75769.89,0.15,-0.25848,0.00011,19.64931]
[1776728406608,46.84,75769.89,0.15,-0.25848,0.00011,19.64931]
[1776728406671,46.84,75769.42,0.15,-0.25854,0.00011,19.6513]
[1776728412002,46.84,75776.7,0.15,-0.25771,0.00011,19.62073]
[1776728414694,46.84,75777.85,0.15,-0.25759,0.00011,19.61599]
[1776728415535,46.84,75778.92,0.15,-0.25747,0.00011,19.61152]
[1776728420562,46.84,75782.27,0.15,-0.25709,0.00011,19.59767]
[1776728425598,46.85,75780.61,0.15,-0.25729,0.00011,19.60501]
[1776728432648,46.85,75783.07,0.15,-0.25699,0.00011,19.59101]
[1776728436201,46.85,75783.07,0.15,-0.25699,0.00011,19.59101]
[1776728436279,46.85,75783.07,0.15,-0.25699,0.00011,19.59101]
[1776728436312,46.85,75783.07,0.15,-0.25699,0.00011,19.59101]
[1776728436888,46.85,75782.57,0.15,-0.25706,0.00011,19.59342]
[1776728436948,46.85,75782.57,0.15,-0.25706,0.00011,19.59342]
[1776728437757,46.85,75782.59,0.15,-0.25706,0.00011,19.59341]
[1776728437833,46.85,75782.59,0.15,-0.25706,0.00011,19.59341]
[1776728438938,46.85,75785.03,0.15,-0.25678,0.00011,19.58317]
[1776728439021,46.85,75785.03,0.15,-0.25678,0.00011,19.58317]
[1776728444729,46.86,75789.32,0.15,-0.25631,0.00011,19.56566]
[1776728449950,46.86,75789.14,0.15,-0.25635,0.00011,19.56708]
[1776728456035,46.86,75789.14,0.15,-0.25637,0.00011,19.56788]
[1776728462063,46.87,75788.57,0.15,-0.25645,0.00011,19.57096]
[1776728467924,46.87,75789.74,0.15,-0.25634,0.00011,19.56692]
[1776728473649,46.88,75788.96,0.15,-0.25645,0.00011,19.57075]
[1776728474061,46.88,75788.34,0.15,-0.25652,0.00011,19.57364]
[1776728474622,46.88,75788.91,0.15,-0.25646,0.00011,19.57136]
[1776728478834,46.88,75790.35,0.15,-0.25631,0.00011,19.5658]
[1776728478990,46.88,75790.35,0.15,-0.25631,0.00011,19.5658]
[1776728479530,46.88,75790.35,0.15,-0.25631,0.00011,19.5658]
[1776728479626,46.88,75790.35,0.15,-0.25632,0.00011,19.56594]
[1776728483437,46.88,75795.65,0.15,-0.25572,0.00011,19.54374]
[1776728483607,46.89,75796.07,0.15,-0.25568,0.00011,19.54228]
[1776728483836,46.89,75796.07,0.15,-0.25568,0.00011,19.54228]
[1776728483962,46.89,75796.07,0.15,-0.25568,0.00011,19.54228]
[1776728484630,46.89,75798.22,0.15,-0.25544,0.00011,19.53312]
[1776728490086,46.89,75800.16,0.15,-0.25522,0.00011,19.52481]
[1776728495142,46.89,75797.31,0.15,-0.25551,0.00011,19.53283]
[1776728501297,46.88,75793.43,0.15,-0.25595,0.00011,19.54913]
[1776728506397,46.88,75795.71,0.15,-0.25569,0.00011,19.53932]
[1776728511573,46.88,75795.83,0.15,-0.25567,0.00011,19.53877]
[1776728517719,46.88,75795.05,0.15,-0.25576,0.00011,19.54196]
[1776728518031,46.88,75794.8,0.15,-0.25578,0.00011,19.54301]
[1776728523316,46.88,75794.97,0.15,-0.25576,0.00011,19.5422]
[1776728529358,46.88,75794.51,0.15,-0.25581,0.00011,19.54406]
[1776728534760,46.88,75795.28,0.15,-0.25572,0.00011,19.54073]
[1776728537487,46.88,75789.13,0.15,-0.25642,0.00011,19.56673]
[1776728537544,46.88,75789.13,0.15,-0.25642,0.00011,19.56673]
[1776728537557,46.88,75789.13,0.15,-0.25642,0.00011,19.56673]
[1776728537630,46.88,75789.13,0.15,-0.25642,0.00011,19.56673]
[1776728537825,46.88,75789.13,0.15,-0.25641,0.00011,19.56669]
[1776728538272,46.88,75789.13,0.15,-0.25641,0.00011,19.56669]
[1776728543458,46.88,75789.63,0.15,-0.25635,0.00011,19.56435]
[1776728550639,46.88,75789.87,0.15,-0.25632,0.00011,19.56322]
[1776728553068,46.88,75789.87,0.15,-0.25632,0.00011,19.56307]
[1776728553130,46.88,75789.87,0.15,-0.25632,0.00011,19.56307]
[1776728553734,46.88,75790.37,0.15,-0.25623,0.00011,19.55678]
[1776728559572,46.88,75791.86,0.15,-0.25606,0.00011,19.55028]
[1776728563483,46.88,75791.99,0.15,-0.25604,0.00011,19.54965]
[1776728563589,46.88,75791.99,0.15,-0.25604,0.00011,19.54965]
[1776728563707,46.88,75791.99,0.15,-0.25604,0.00011,19.54965]
[1776728563788,46.88,75789.88,0.15,-0.25628,0.00011,19.55857]
[1776728563896,46.88,75789.88,0.15,-0.25628,0.00011,19.55857]
[1776728565000,46.88,75789.88,0.15,-0.25628,0.00011,19.55872]
[1776728565060,46.88,75789.88,0.15,-0.25628,0.00011,19.55872]
[1776728565444,46.88,75789.88,0.15,-0.25628,0.00011,19.55872]
[1776728565457,46.88,75789.88,0.15,-0.25628,0.00011,19.55872]
[1776728565529,46.88,75789.88,0.15,-0.25628,0.00011,19.55872]
[1776728565749,46.88,75789.88,0.15,-0.25628,0.00011,19.55872]
[1776728565796,46.88,75765.68,0.15,-0.25903,0.00011,19.66098]
[1776728566239,46.88,75765.68,0.15,-0.25903,0.00011,19.66098]
[1776728568375,46.88,75764.64,0.15,-0.25915,0.00011,19.66542]
[1776728568443,46.88,75764.64,0.15,-0.25915,0.00011,19.66542]
[1776728570825,46.88,75764.69,0.15,-0.25914,0.00011,19.66527]
[1776728570858,46.88,75766.19,0.15,-0.25897,0.00011,19.659]
[1776728574809,46.88,75767.49,0.15,-0.25883,0.00011,19.65364]
[1776728575684,46.88,75768.73,0.15,-0.25869,0.00011,19.64851]
[1776728576198,46.88,75768.73,0.15,-0.25869,0.00011,19.64851]
[1776728576815,46.88,75768.73,0.15,-0.25869,0.00011,19.64851]
[1776728576827,46.88,75769.35,0.15,-0.25862,0.00011,19.64595]
[1776728582733,46.88,75772.04,0.15,-0.25832,0.00011,19.63491]
[1776728586957,46.88,75772.74,0.15,-0.25825,0.00011,19.63212]
[1776728587768,46.88,75773.69,0.15,-0.25814,0.00011,19.62816]
[1776728592820,46.88,75775.09,0.15,-0.25799,0.00011,19.62247]
[1776728595102,46.88,75775.37,0.15,-0.25796,0.00011,19.62138]
[1776728595316,46.88,75775.37,0.15,-0.25796,0.00011,19.62138]
[1776728595840,46.88,75774.99,0.15,-0.258,0.00011,19.62302]
[1776728597094,46.88,75774.83,0.15,-0.25802,0.00011,19.62374]
[1776728605909,46.89,75775.98,0.15,-0.2579,0.00011,19.61926]
[1776728610945,46.89,75774.42,0.15,-0.25808,0.00011,19.62604]
[1776728614787,46.89,75774.43,0.15,-0.25805,0.00011,19.62201]
[1776728615282,46.89,75774.4,0.15,-0.25806,0.00011,19.62221]
[1776728615293,46.89,75774.67,0.15,-0.25803,0.00011,19.62107]
[1776728621019,46.89,75775.45,0.15,-0.25795,0.00011,19.61799]
[1776728627432,46.89,75776.54,0.15,-0.25783,0.00011,19.61359]
[1776728627438,46.89,75776.54,0.15,-0.25783,0.00011,19.61368]
[1776728628608,46.89,75776.54,0.15,-0.25783,0.00011,19.61368]
[1776728628695,46.89,75776.54,0.15,-0.25783,0.00011,19.61368]
[1776728638136,46.89,75776.11,0.15,-0.25789,0.00011,19.61589]
[1776728643727,46.9,75777.12,0.15,-0.25778,0.00011,19.61183]
[1776728649214,46.9,75782.0,0.15,-0.25723,0.00011,19.59156]
[1776728654249,46.9,75779.88,0.15,-0.25748,0.00011,19.60082]
[1776728660291,46.9,75779.09,0.15,-0.25758,0.00011,19.60448]
[1776728665326,46.9,75779.39,0.15,-0.25755,0.00011,19.60346]
[1776728666876,46.9,75779.39,0.15,-0.25755,0.00011,19.60346]
[1776728667466,46.9,75775.87,0.15,-0.25795,0.00011,19.61839]
[1776728669123,46.9,75775.53,0.15,-0.25799,0.00011,19.61984]
[1776728670021,46.9,75776.5,0.15,-0.25788,0.00011,19.61577]
[1776728670361,46.9,75777.07,0.15,-0.25782,0.00011,19.61339]
[1776728672047,46.9,75777.56,0.15,-0.25773,0.00011,19.60729]
[1776728672064,46.9,75776.37,0.15,-0.25787,0.00011,19.61233]
[1776728677603,46.9,75777.3,0.15,-0.25777,0.00011,19.60854]
[1776728686477,46.91,75778.07,0.15,-0.25769,0.00011,19.60549]
[1776728688693,46.91,75778.4,0.15,-0.25765,0.00011,19.60415]
[1776728688757,46.91,75778.4,0.15,-0.25765,0.00011,19.60415]
[1776728690287,46.91,75778.4,0.15,-0.25765,0.00011,19.60417]
[1776728690386,46.91,75778.4,0.15,-0.25765,0.00011,19.6042]
[1776728697743,46.91,75778.9,0.15,-0.2576,0.00011,19.60228]
[1776728703305,46.91,75779.64,0.15,-0.25752,0.00011,19.59927]
[1776728704464,46.91,75784.71,0.15,-0.25694,0.00011,19.5779]
[1776728704529,46.91,75784.71,0.15,-0.25694,0.00011,19.5779]
[1776728705754,46.91,75787.03,0.15,-0.25668,0.00011,19.56813]
[1776728705939,46.91,75787.03,0.15,-0.25668,0.00011,19.56813]
[1776728705959,46.91,75792.39,0.15,-0.25608,0.00011,19.54549]
[1776728712726,46.91,75793.1,0.15,-0.25601,0.00011,19.54277]
[1776728714022,46.91,75790.98,0.15,-0.25626,0.00011,19.55228]
[1776728714170,46.91,75790.98,0.15,-0.25626,0.00011,19.55228]
[1776728714586,46.91,75790.98,0.15,-0.25626,0.00011,19.55228]
[1776728714874,46.91,75783.7,0.15,-0.25709,0.00011,19.58319]
[1776728716707,46.92,75780.01,0.15,-0.25751,0.00011,19.59886]
[1776728718164,46.92,75777.78,0.15,-0.25776,0.00011,19.60839]
[1776728720921,46.92,75776.11,0.15,-0.25795,0.00011,19.61554]
[1776728721560,46.92,75775.71,0.15,-0.258,0.00011,19.61727]
[1776728722053,46.92,75775.71,0.15,-0.258,0.00011,19.61731]
[1776728722726,46.92,75775.71,0.15,-0.258,0.00011,19.61731]
[1776728722821,46.92,75773.46,0.15,-0.25826,0.00011,19.62683]
[1776728724761,46.92,75773.46,0.15,-0.25826,0.00011,19.62686]
[1776728724767,46.92,75773.46,0.15,-0.25826,0.00011,19.62686]
[1776728724846,46.92,75773.79,0.15,-0.25822,0.00011,19.6255]
[1776728728024,46.92,75774.86,0.15,-0.2581,0.00011,19.62106]
[1776728733807,46.92,75776.28,0.15,-0.25792,0.00011,19.61132]
[1776728738685,46.92,75777.24,0.15,-0.25781,0.00011,19.60745]
[1776728741119,46.92,75777.24,0.15,-0.25782,0.00011,19.60759]
[1776728741211,46.92,75777.24,0.15,-0.25782,0.00011,19.60759]
[1776728746911,46.92,75777.92,0.15,-0.25775,0.00011,19.60502]
[1776728747771,46.92,75777.92,0.15,-0.25775,0.00011,19.60502]
[1776728747820,46.92,75777.92,0.15,-0.25775,0.00011,19.60502]
[1776728751282,46.92,75777.88,0.15,-0.25776,0.00011,19.60538]
[1776728751412,46.92,75777.88,0.15,-0.25776,0.00011,19.60538]
[1776728755109,46.92,75777.92,0.15,-0.25775,0.00011,19.60509]
[1776728755191,46.92,75777.92,0.15,-0.25775,0.00011,19.60509]
[1776728756543,46.92,75778.02,0.15,-0.25774,0.00011,19.60467]
[1776728761646,46.92,75779.91,0.15,-0.25751,0.00011,19.59607]
[1776728763308,46.92,75781.81,0.15,-0.25729,0.00011,19.58788]
[1776728765045,46.92,75781.81,0.15,-0.25728,0.00011,19.58771]
[1776728766511,46.92,75781.81,0.15,-0.25728,0.00011,19.58771]
[1776728771959,46.92,75786.41,0.15,-0.25676,0.00011,19.56795]
[1776728771998,46.92,75786.9,0.15,-0.2567,0.00011,19.56579]
[1776728775593,46.92,75787.92,0.15,-0.25658,0.00011,19.5614]
[1776728775629,46.92,75787.92,0.15,-0.25658,0.00011,19.5614]
[1776728776218,46.92,75787.15,0.15,-0.25667,0.00011,19.56459]
[1776728776290,46.92,75787.15,0.15,-0.25667,0.00011,19.56459]
[1776728781339,46.91,75786.89,0.15,-0.25669,0.00011,19.56555]
[1776728782924,46.91,75786.74,0.15,-0.25671,0.00011,19.56615]
[1776728782964,46.91,75786.74,0.15,-0.25671,0.00011,19.56615]
[1776728784195,46.91,75786.21,0.15,-0.25677,0.00011,19.56833]
[1776728784246,46.91,75786.21,0.15,-0.25677,0.00011,19.56833]
[1776728785476,46.91,75784.98,0.15,-0.25691,0.00011,19.5735]
[1776728785518,46.91,75784.98,0.15,-0.25691,0.00011,19.5735]
[1776728786108,46.91,75783.96,0.15,-0.25702,0.00011,19.57777]
[1776728786175,46.91,75783.96,0.15,-0.25702,0.00011,19.57777]
[1776728791700,46.91,75782.05,0.15,-0.25723,0.00011,19.58562]
[1776728793315,46.91,75783.05,0.15,-0.25709,0.00011,19.57725]
[1776728793934,46.91,75783.05,0.15,-0.25709,0.00011,19.57725]
[1776728794001,46.91,75767.27,0.15,-0.25888,0.00011,19.64377]
[1776728794147,46.91,75767.27,0.15,-0.25888,0.00011,19.64377]
[1776728794910,46.91,75767.27,0.15,-0.25888,0.00011,19.64377]
[1776728794943,46.91,75767.27,0.15,-0.25888,0.00011,19.64377]
[1776728795094,46.91,75767.27,0.15,-0.25888,0.00011,19.64377]
[1776728795044,46.91,75753.28,0.15,-0.26047,0.00011,19.70241]
[1776728795279,46.91,75753.28,0.15,-0.26047,0.00011,19.70241]
[1776728796054,46.91,75754.64,0.15,-0.26031,0.00011,19.69671]
[1776728796654,46.91,75754.64,0.15,-0.26031,0.00011,19.69671]
[1776728796786,46.91,75754.64,0.15,-0.26031,0.00011,19.69671]
[1776728797855,46.91,75754.92,0.15,-0.26028,0.00011,19.69552]
[1776728800322,46.91,75755.97,0.15,-0.26016,0.00011,19.69108]
[1776728800497,46.91,75753.33,0.15,-0.26046,0.00011,19.70213]
[1776728802322,46.91,75753.33,0.15,-0.26046,0.00011,19.7021]
[1776728802515,46.91,75753.33,0.15,-0.26046,0.00011,19.7021]
[1776728802569,46.91,75753.19,0.15,-0.26048,0.00011,19.70266]
[1776728808705,46.91,75754.95,0.15,-0.26027,0.00011,19.69511]
[1776728814396,46.91,75753.73,0.15,-0.2604,0.00011,19.69979]
[1776728819412,46.91,75756.56,0.15,-0.26007,0.00011,19.68771]
[1776728819480,46.91,75756.56,0.15,-0.26007,0.00011,19.68771]
[1776728819558,46.91,75756.56,0.15,-0.26007,0.00011,19.68771]
[1776728819884,46.91,75756.56,0.15,-0.26007,0.00011,19.68771]
[1776728819996,46.91,75756.56,0.15,-0.26007,0.00011,19.68771]
[1776728820028,46.9,75758.65,0.15,-0.25983,0.00011,19.67884]
[1776728825476,46.9,75764.34,0.15,-0.25918,0.00011,19.65485]
[1776728830252,46.9,75767.19,0.15,-0.25885,0.00011,19.64283]
[1776728830511,46.9,75770.23,0.15,-0.2585,0.00011,19.62986]
[1776728835546,46.9,75772.13,0.15,-0.25827,0.00011,19.6211]
[1776728839141,46.9,75769.2,0.15,-0.25859,0.00011,19.63314]
[1776728839705,46.89,75771.26,0.15,-0.25835,0.00011,19.62415]
[1776728839803,46.89,75771.26,0.15,-0.25835,0.00011,19.62415]
[1776728840012,46.89,75783.22,0.15,-0.25699,0.00011,19.57352]
[1776728840480,46.89,75783.22,0.15,-0.25699,0.00011,19.57352]
[1776728840523,46.89,75783.22,0.15,-0.25699,0.00011,19.57352]
[1776728841265,46.89,75786.69,0.15,-0.2566,0.00011,19.55874]
[1776728841331,46.89,75786.69,0.15,-0.2566,0.00011,19.55874]
[1776728848150,46.89,75784.06,0.15,-0.25688,0.00011,19.56948]
[1776728848179,46.89,75783.86,0.15,-0.2569,0.00011,19.57024]
[1776728852185,46.89,75780.64,0.15,-0.25723,0.00011,19.57944]
[1776728852231,46.89,75780.64,0.15,-0.25723,0.00011,19.57944]
[1776728852666,46.89,75779.79,0.15,-0.25732,0.00011,19.58294]
[1776728857700,46.88,75777.15,0.15,-0.25761,0.00011,19.59348]
[1776728866763,46.88,75779.32,0.15,-0.25734,0.00011,19.5835]
[1776728870681,46.88,75778.83,0.15,-0.25739,0.00011,19.58532]
[1776728870776,46.88,75778.83,0.15,-0.25739,0.00011,19.58532]
[1776728875677,46.87,75778.11,0.15,-0.25746,0.00011,19.58794]
[1776728875857,46.87,75777.77,0.15,-0.2575,0.00011,19.58929]
[1776728880861,46.87,75780.07,0.15,-0.25723,0.00011,19.5792]
[1776728886174,46.87,75774.78,0.15,-0.25782,0.00011,19.60123]
[1776728895966,46.87,75779.35,0.15,-0.25728,0.00011,19.58109]
[1776728901001,46.86,75779.12,0.15,-0.2573,0.00011,19.5817]
[1776728903026,46.86,75779.33,0.15,-0.25727,0.00011,19.58075]
[1776728903118,46.86,75792.26,0.15,-0.25581,0.00011,19.52589]
[1776728904533,46.86,75792.26,0.15,-0.2558,0.00011,19.52573]
[1776728904551,46.86,75792.26,0.15,-0.2558,0.00011,19.52573]
[1776728904590,46.86,75792.26,0.15,-0.2558,0.00011,19.52573]
[1776728905030,46.86,75800.79,0.15,-0.25484,0.00011,19.48934]
[1776728905776,46.86,75800.79,0.15,-0.25484,0.00011,19.48934]
[1776728905790,46.86,75800.79,0.15,-0.25484,0.00011,19.48934]
[1776728905805,46.86,75800.79,0.15,-0.25484,0.00011,19.48934]
[1776728905979,46.86,75800.79,0.15,-0.25484,0.00011,19.48934]
[1776728906083,46.86,75800.79,0.15,-0.25484,0.00011,19.48934]
[1776728906196,46.86,75804.48,0.15,-0.25442,0.00011,19.47351]
[1776728912080,46.86,75805.17,0.15,-0.2543,0.00011,19.46598]
[1776728917114,46.86,75804.13,0.15,-0.25441,0.00011,19.47005]
[1776728923700,46.85,75808.07,0.15,-0.25395,0.00011,19.45296]
[1776728929198,46.85,75808.89,0.15,-0.25385,0.00011,19.44895]
[1776728934233,46.85,75812.5,0.15,-0.25344,0.00011,19.4333]
[1776728939443,46.85,75811.29,0.15,-0.25357,0.00011,19.43831]
[1776728945464,46.85,75809.39,0.15,-0.25378,0.00011,19.44625]
[1776728951358,46.85,75807.01,0.15,-0.25404,0.00011,19.45617]
[1776728952556,46.85,75807.01,0.15,-0.25404,0.00011,19.45617]
[1776728952608,46.85,75807.01,0.15,-0.25404,0.00011,19.45617]
[1776728954140,46.85,75806.39,0.15,-0.25411,0.00011,19.45878]
[1776728954165,46.85,75806.39,0.15,-0.25411,0.00011,19.45878]
[1776728959584,46.84,75806.39,0.15,-0.2541,0.00011,19.45852]
[1776728960843,46.84,75806.39,0.15,-0.2541,0.00011,19.45852]
[1776728960855,46.84,75806.39,0.15,-0.2541,0.00011,19.45852]
[1776728961102,46.84,75806.39,0.15,-0.2541,0.00011,19.45852]
[1776728961193,46.84,75807.35,0.15,-0.25399,0.00011,19.45436]
[1776728962736,46.84,75819.3,0.15,-0.25265,0.00011,19.40322]
[1776728963561,46.84,75819.3,0.15,-0.25265,0.00011,19.40322]
[1776728963634,46.84,75819.3,0.15,-0.25265,0.00011,19.40322]
[1776728965919,46.84,75819.31,0.15,-0.25265,0.00011,19.40323]
[1776728966233,46.84,75819.5,0.15,-0.25263,0.00011,19.40248]
[1776728966323,46.84,75819.5,0.15,-0.25263,0.00011,19.40248]
[1776728966569,46.84,75819.5,0.15,-0.25263,0.00011,19.40248]
[1776728967111,46.84,75819.5,0.15,-0.25263,0.00011,19.40248]
[1776728967135,46.84,75847.69,0.15,-0.24947,0.00011,19.28071]
[1776728968014,46.84,75847.69,0.15,-0.24947,0.00011,19.28071]
[1776728968064,46.84,75847.69,0.15,-0.24947,0.00011,19.28071]
[1776728968135,46.84,75847.69,0.15,-0.24947,0.00011,19.28071]
[1776728968183,46.84,75858.37,0.15,-0.24827,0.00011,19.23422]
[1776728969791,46.84,75858.37,0.15,-0.24827,0.00011,19.23422]
[1776728974797,46.84,75857.4,0.15,-0.24833,0.00011,19.23344]
[1776728976402,46.84,75855.73,0.15,-0.24851,0.00011,19.24042]
[1776728976474,46.84,75855.73,0.15,-0.24851,0.00011,19.24042]
[1776728976485,46.84,75855.73,0.15,-0.24851,0.00011,19.24042]
[1776728976548,46.84,75855.73,0.15,-0.24851,0.00011,19.24042]
[1776728978325,46.83,75851.66,0.15,-0.24896,0.00011,19.25793]
[1776728979031,46.83,75851.66,0.15,-0.24896,0.00011,19.25793]
[1776728979053,46.83,75850.91,0.15,-0.24903,0.00011,19.26086]
[1776728979869,46.83,75850.91,0.15,-0.24903,0.00011,19.26086]
[1776728979910,46.83,75851.29,0.15,-0.24899,0.00011,19.25904]
[1776728985472,46.83,75851.38,0.15,-0.24896,0.00011,19.258]
[1776728985952,46.83,75850.92,0.15,-0.249,0.00011,19.25966]
[1776728991430,46.82,75850.61,0.15,-0.24902,0.00011,19.26034]
[1776728996541,46.82,75846.22,0.15,-0.24949,0.00011,19.27829]
[1776728998603,46.82,75846.88,0.15,-0.24941,0.00011,19.27524]
[1776728999160,46.82,75846.88,0.15,-0.24941,0.00011,19.27524]
[1776728999201,46.81,75847.18,0.15,-0.24937,0.00011,19.27358]
[1776729000043,46.81,75847.18,0.15,-0.24937,0.00011,19.27358]
[1776729005038,46.81,75847.02,0.15,-0.24937,0.00011,19.27355]
[1776729005177,46.81,75847.02,0.15,-0.24937,0.00011,19.27355]
[1776729006332,46.81,75847.33,0.15,-0.24932,0.00011,19.27184]
[1776729006698,46.81,75847.33,0.15,-0.24932,0.00011,19.27184]
[1776729007274,46.8,75842.69,0.15,-0.24983,0.00011,19.29156]
[1776729010076,46.8,75841.54,0.15,-0.24995,0.00011,19.29633]
[1776729014353,46.8,75844.7,0.15,-0.24959,0.00011,19.28213]
[1776729014373,46.8,75844.7,0.15,-0.24959,0.00011,19.28213]
[1776729014414,46.8,75844.7,0.15,-0.24959,0.00011,19.28213]
[1776729014461,46.8,75844.7,0.15,-0.24959,0.00011,19.28213]
[1776729014517,46.8,75844.7,0.15,-0.24959,0.00011,19.28213]
[1776729015070,46.8,75834.09,0.15,-0.25078,0.00011,19.32815]
[1776729016876,46.8,75834.09,0.15,-0.25078,0.00011,19.32815]
[1776729016942,46.8,75829.24,0.15,-0.25133,0.00011,19.34925]
[1776729021998,46.8,75830.22,0.15,-0.25123,0.00011,19.34535]
[1776729027106,46.81,75832.17,0.15,-0.25101,0.00011,19.33716]
[1776729032943,46.81,75836.01,0.15,-0.25056,0.00011,19.31677]
[1776729036370,46.81,75837.03,0.15,-0.25045,0.00011,19.31247]
[1776729040032,46.81,75837.84,0.15,-0.25036,0.00011,19.30906]
[1776729040134,46.81,75839.15,0.15,-0.25021,0.00011,19.30343]
[1776729046041,46.81,75840.79,0.15,-0.25003,0.00011,19.2965]
[1776729051083,46.81,75841.88,0.15,-0.24991,0.00011,19.29191]
[1776729056106,46.81,75842.54,0.15,-0.24984,0.00011,19.28917]
[1776729061142,46.81,75843.03,0.15,-0.24979,0.00011,19.28714]
[1776729061651,46.81,75843.03,0.15,-0.24979,0.00011,19.28714]
[1776729065274,46.81,75850.87,0.15,-0.24889,0.00011,19.25224]
[1776729072023,46.8,75849.71,0.15,-0.24898,0.00011,19.25552]
[1776729072029,46.8,75849.71,0.15,-0.24898,0.00011,19.25552]
[1776729077263,46.78,75850.66,0.15,-0.24883,0.00011,19.24938]
[1776729077724,46.78,75850.66,0.15,-0.24883,0.00011,19.24938]
[1776729077740,46.78,75850.66,0.15,-0.24883,0.00011,19.24938]
[1776729078267,46.78,75858.21,0.15,-0.24798,0.00011,19.21632]
[1776729081095,46.78,75865.59,0.15,-0.24715,0.00011,19.18375]
[1776729081250,46.78,75865.59,0.15,-0.24715,0.00011,19.18375]
[1776729081309,46.78,75865.59,0.15,-0.24715,0.00011,19.18375]
[1776729081361,46.78,75865.14,0.15,-0.24719,0.00011,19.18551]
[1776729086124,46.78,75863.85,0.15,-0.24732,0.00011,19.19031]
[1776729086164,46.78,75863.85,0.15,-0.24732,0.00011,19.19031]
[1776729086351,46.78,75863.85,0.15,-0.24732,0.00011,19.19031]
[1776729086323,46.77,75864.14,0.15,-0.24728,0.00011,19.18885]
[1776729092365,46.77,75863.02,0.15,-0.24734,0.00011,19.18846]
[1776729096399,46.76,75853.66,0.15,-0.24837,0.00011,19.22838]
[1776729101430,46.76,75854.03,0.15,-0.2483,0.00011,19.22568]
[1776729106468,46.75,75854.12,0.15,-0.24826,0.00011,19.22424]
[1776729110850,46.75,75855.38,0.15,-0.24811,0.00011,19.21814]
[1776729110942,46.75,75855.38,0.15,-0.24811,0.00011,19.21814]
[1776729121213,46.74,75854.69,0.15,-0.24816,0.00011,19.21997]
[1776729126414,46.73,75851.22,0.15,-0.2485,0.00011,19.23317]
[1776729132647,46.72,75850.98,0.15,-0.24849,0.00011,19.23294]
[1776729139700,46.72,75851.25,0.15,-0.24843,0.00011,19.23051]
[1776729148888,46.71,75851.92,0.15,-0.24834,0.00011,19.22687]
[1776729152294,46.71,75852.54,0.15,-0.24824,0.00011,19.22276]
[1776729152404,46.7,75852.54,0.15,-0.2482,0.00011,19.21849]
[1776729160069,46.7,75852.54,0.15,-0.2482,0.00011,19.21849]
[1776729165904,46.69,75854.11,0.15,-0.24797,0.00011,19.20946]
[1776729166940,46.69,75854.11,0.15,-0.24797,0.00011,19.20946]
[1776729167117,46.69,75854.11,0.15,-0.24797,0.00011,19.20946]
[1776729167457,46.69,75853.88,0.15,-0.24799,0.00011,19.21014]
[1776729167751,46.69,75853.88,0.15,-0.24799,0.00011,19.21014]
[1776729167757,46.69,75853.88,0.15,-0.24799,0.00011,19.21014]
[1776729168997,46.69,75854.44,0.15,-0.24792,0.00011,19.20737]
[1776729173831,46.69,75856.9,0.15,-0.24764,0.00011,19.19618]
[1776729175341,46.68,75857.17,0.15,-0.2476,0.00011,19.19486]
[1776729175435,46.68,75866.05,0.15,-0.24661,0.00011,19.15576]
[1776729177021,46.68,75866.05,0.15,-0.24661,0.00011,19.15576]
[1776729177035,46.68,75866.05,0.15,-0.24661,0.00011,19.15576]
[1776729177137,46.68,75861.09,0.15,-0.24715,0.00011,19.17725]
[1776729183032,46.68,75859.77,0.15,-0.24728,0.00011,19.18227]
[1776729188072,46.67,75861.58,0.15,-0.24707,0.00011,19.17378]
[1776729191183,46.67,75861.9,0.15,-0.24703,0.00011,19.17216]
[1776729191194,46.67,75862.07,0.15,-0.24701,0.00011,19.17131]
[1776729197130,46.67,75861.3,0.15,-0.24708,0.00011,19.17405]
[1776729202165,46.67,75855.58,0.15,-0.2477,0.00011,19.19843]
[1776729205692,46.66,75854.76,0.15,-0.24778,0.00011,19.20161]
[1776729207005,46.66,75854.53,0.15,-0.2478,0.00011,19.20248]
[1776729207920,46.66,75853.72,0.15,-0.24789,0.00011,19.20588]
[1776729209406,46.66,75854.79,0.15,-0.24777,0.00011,19.20107]
[1776729209503,46.66,75855.81,0.15,-0.24765,0.00011,19.19648]
[1776729215256,46.66,75856.7,0.15,-0.2475,0.00011,19.18776]
[1776729220291,46.65,75856.06,0.15,-0.24756,0.00011,19.18995]
[1776729225326,46.65,75856.91,0.15,-0.24745,0.00011,19.18565]
[1776729230361,46.65,75856.91,0.15,-0.24744,0.00011,19.18508]
[1776729235062,46.64,75856.05,0.15,-0.24752,0.00011,19.18838]
[1776729235084,46.64,75856.05,0.15,-0.24752,0.00011,19.18838]
[1776729235186,46.64,75856.05,0.15,-0.24752,0.00011,19.18838]
[1776729235287,46.64,75855.92,0.15,-0.24753,0.00011,19.18883]
[1776729240430,46.64,75855.52,0.15,-0.24756,0.00011,19.19]
[1776729240602,46.64,75855.52,0.15,-0.24756,0.00011,19.19]
[1776729240653,46.64,75855.52,0.15,-0.24756,0.00011,19.19]
[1776729241439,46.64,75855.66,0.15,-0.24755,0.00011,19.18927]
[1776729241857,46.64,75855.66,0.15,-0.24755,0.00011,19.18927]
[1776729242446,46.64,75855.04,0.15,-0.24761,0.00011,19.19186]
[1776729244928,46.64,75855.28,0.15,-0.24758,0.00011,19.19057]
[1776729250500,46.63,75851.14,0.15,-0.24802,0.00011,19.2079]
[1776729255536,46.63,75851.71,0.15,-0.24794,0.00011,19.20472]
[1776729262585,46.62,75851.44,0.15,-0.24795,0.00011,19.20492]
[1776729268628,46.62,75851.83,0.15,-0.24789,0.00011,19.20236]
[1776729270905,46.62,75852.0,0.15,-0.24786,0.00011,19.20147]
[1776729277692,46.61,75850.8,0.15,-0.24794,0.00011,19.20139]
[1776729285748,46.61,75851.2,0.15,-0.24786,0.00011,19.19841]
[1776729291945,46.6,75850.25,0.15,-0.24795,0.00011,19.20162]
[1776729293437,46.6,75850.25,0.15,-0.24795,0.00011,19.20162]
[1776729293498,46.6,75850.25,0.15,-0.24795,0.00011,19.20162]
[1776729295241,46.6,75850.25,0.15,-0.24794,0.00011,19.20131]
[1776729296518,46.6,75849.81,0.15,-0.24798,0.00011,19.20291]
[1776729297061,46.6,75848.68,0.15,-0.2481,0.00011,19.20768]
[1776729297261,46.6,75849.41,0.15,-0.24802,0.00011,19.20433]
[1776729299266,46.6,75849.41,0.15,-0.24802,0.00011,19.20433]
[1776729299427,46.6,75849.41,0.15,-0.24802,0.00011,19.20433]
[1776729299488,46.59,75852.39,0.15,-0.24768,0.00011,19.191]
[1776729300022,46.59,75852.39,0.15,-0.24768,0.00011,19.191]
[1776729300123,46.59,75854.59,0.15,-0.24743,0.00011,19.18137]
[1776729305895,46.59,75854.72,0.15,-0.2474,0.00011,19.17995]
[1776729312102,46.58,75855.83,0.15,-0.24725,0.00011,19.17426]
[1776729318986,46.58,75857.83,0.15,-0.24701,0.00011,19.16455]
[1776729324020,46.58,75855.72,0.15,-0.24723,0.00011,19.17313]
[1776729327716,46.57,75856.53,0.15,-0.24712,0.00011,19.16914]
[1776729327864,46.57,75856.53,0.15,-0.24712,0.00011,19.16914]
[1776729328052,46.57,75856.5,0.15,-0.24712,0.00011,19.16913]
[1776729331277,46.57,75856.5,0.15,-0.24712,0.00011,19.16913]
[1776729331506,46.57,75856.5,0.15,-0.24712,0.00011,19.16913]
[1776729334636,46.57,75853.41,0.15,-0.24742,0.00011,19.17783]
[1776729337030,46.57,75850.62,0.15,-0.24772,0.00011,19.18953]
[1776729342321,46.56,75852.45,0.15,-0.24749,0.00011,19.18036]
[1776729348193,46.55,75850.72,0.15,-0.24766,0.00011,19.18696]
[1776729355242,46.55,75850.45,0.15,-0.24766,0.00011,19.18696]
[1776729358709,46.54,75850.56,0.15,-0.24764,0.00011,19.18597]
[1776729358848,46.54,75850.56,0.15,-0.24764,0.00011,19.18597]
[1776729358907,46.54,75850.56,0.15,-0.24764,0.00011,19.18597]
[1776729358972,46.54,75850.56,0.15,-0.24764,0.00011,19.18597]
[1776729359174,46.54,75850.56,0.15,-0.24764,0.00011,19.18597]
[1776729359331,46.54,75850.56,0.15,-0.24764,0.00011,19.18597]
[1776729359621,46.54,75850.56,0.15,-0.24764,0.00011,19.18597]
[1776729359694,46.54,75838.79,0.15,-0.24895,0.00011,19.23724]
[1776729360633,46.54,75829.74,0.15,-0.24996,0.00011,19.27644]
[1776729361427,46.54,75829.74,0.15,-0.24996,0.00011,19.27644]
[1776729361434,46.54,75829.74,0.15,-0.24996,0.00011,19.27644]
[1776729361449,46.54,75829.74,0.15,-0.24996,0.00011,19.27644]
[1776729361479,46.54,75832.2,0.15,-0.24968,0.00011,19.26546]
[1776729367326,46.53,75839.55,0.15,-0.24882,0.00011,19.23199]
[1776729371609,46.53,75838.65,0.15,-0.24891,0.00011,19.23547]
[1776729371659,46.53,75841.04,0.15,-0.24863,0.00011,19.22459]
[1776729373026,46.53,75840.58,0.15,-0.24868,0.00011,19.22639]
[1776729373181,46.53,75840.58,0.15,-0.24868,0.00011,19.22639]
[1776729373630,46.53,75840.58,0.15,-0.24868,0.00011,19.22639]
[1776729373694,46.53,75832.71,0.15,-0.24956,0.00011,19.26052]
[1776729377173,46.52,75834.58,0.15,-0.24933,0.00011,19.25163]
[1776729382608,46.51,75836.97,0.15,-0.24902,0.00011,19.23979]
[1776729388474,46.51,75837.75,0.15,-0.2489,0.00011,19.23501]
[1776729393685,46.5,75838.73,0.15,-0.24874,0.00011,19.22551]
[1776729399551,46.49,75838.92,0.15,-0.24868,0.00011,19.22337]
[1776729404085,46.49,75842.89,0.15,-0.24822,0.00011,19.20516]
[1776729404185,46.49,75842.89,0.15,-0.24822,0.00011,19.20516]
[1776729404228,46.49,75842.89,0.15,-0.24822,0.00011,19.20516]
[1776729404325,46.49,75842.89,0.15,-0.24822,0.00011,19.20516]
[1776729404591,46.49,75845.55,0.15,-0.24791,0.00011,19.19332]
[1776729405072,46.49,75845.55,0.15,-0.24791,0.00011,19.19332]
[1776729405086,46.49,75845.55,0.15,-0.24791,0.00011,19.19332]
[1776729405184,46.49,75845.55,0.15,-0.24791,0.00011,19.19332]
[1776729405597,46.49,75844.9,0.15,-0.24798,0.00011,19.19599]
[1776729405888,46.49,75844.9,0.15,-0.24798,0.00011,19.19599]
[1776729406605,46.48,75844.94,0.15,-0.24797,0.00011,19.19563]
[1776729410495,46.48,75843.86,0.15,-0.24808,0.00011,19.19979]
[1776729416681,46.47,75845.58,0.15,-0.24786,0.00011,19.19097]
[1776729418480,46.47,75845.58,0.15,-0.24786,0.00011,19.19097]
[1776729418505,46.47,75845.58,0.15,-0.24786,0.00011,19.19097]
[1776729418605,46.47,75845.58,0.15,-0.24786,0.00011,19.19097]
[1776729418706,46.47,75845.81,0.15,-0.24782,0.00011,19.18961]
[1776729420276,46.47,75845.81,0.15,-0.24782,0.00011,19.18943]
[1776729423884,46.47,75847.54,0.15,-0.24761,0.00011,19.18114]
[1776729424435,46.47,75847.47,0.15,-0.24761,0.00011,19.18128]
[1776729425101,46.47,75847.47,0.15,-0.24761,0.00011,19.18128]
[1776729425516,46.47,75847.47,0.15,-0.24761,0.00011,19.18128]
[1776729426298,46.47,75847.47,0.15,-0.24761,0.00011,19.18112]
[1776729426445,46.47,75847.47,0.15,-0.24761,0.00011,19.18112]
[1776729426753,46.46,75848.17,0.15,-0.24752,0.00011,19.17788]
[1776729427370,46.46,75848.17,0.15,-0.24752,0.00011,19.17788]
[1776729428267,46.46,75853.83,0.15,-0.24689,0.00011,19.15288]
[1776729428408,46.46,75853.83,0.15,-0.24689,0.00011,19.15288]
[1776729428696,46.46,75853.83,0.15,-0.24689,0.00011,19.15288]
[1776729428763,46.46,75855.14,0.15,-0.24674,0.00011,19.14699]
[1776729433797,46.46,75851.8,0.15,-0.24709,0.00011,19.161]
[1776729439841,46.46,75851.57,0.15,-0.2471,0.00011,19.16125]
[1776729445223,46.45,75852.74,0.15,-0.24696,0.00011,19.15552]
[1776729450488,46.45,75852.41,0.15,-0.24698,0.00011,19.15651]
[1776729456572,46.45,75851.42,0.15,-0.24705,0.00011,19.15604]
[1776729461995,46.44,75853.62,0.15,-0.24678,0.00011,19.14562]
[1776729467030,46.44,75853.0,0.15,-0.24684,0.00011,19.14785]
[1776729473289,46.44,75852.44,0.15,-0.24689,0.00011,19.14991]
[1776729478632,46.43,75851.45,0.15,-0.24699,0.00011,19.15365]
[1776729478644,46.43,75851.45,0.15,-0.24699,0.00011,19.15365]
[1776729478696,46.43,75851.49,0.15,-0.24698,0.00011,19.15327]
[1776729480559,46.43,75851.49,0.15,-0.24698,0.00011,19.15327]
[1776729481128,46.43,75857.23,0.15,-0.24633,0.00011,19.12781]
[1776729482689,46.43,75854.32,0.15,-0.24665,0.00011,19.14049]
[1776729483132,46.43,75854.32,0.15,-0.24665,0.00011,19.14049]
[1776729483205,46.43,75854.11,0.15,-0.24668,0.00011,19.14142]
[1776729489184,46.43,75853.42,0.15,-0.24674,0.00011,19.14396]
[1776729494501,46.43,75851.68,0.15,-0.24693,0.00011,19.15128]
[1776729495272,46.42,75851.73,0.15,-0.24692,0.00011,19.15087]
[1776729495295,46.42,75851.73,0.15,-0.24692,0.00011,19.15087]
[1776729495408,46.42,75851.2,0.15,-0.24698,0.00011,19.1532]
[1776729501217,46.42,75849.78,0.15,-0.24713,0.00011,19.15896]
[1776729505430,46.42,75852.18,0.15,-0.24685,0.00011,19.14792]
[1776729505844,46.42,75851.93,0.15,-0.24687,0.00011,19.14894]
[1776729511011,46.42,75852.91,0.15,-0.24675,0.00011,19.14428]
[1776729516373,46.41,75849.82,0.15,-0.24706,0.00011,19.15332]
[1776729517575,46.41,75849.82,0.15,-0.24706,0.00011,19.15332]
[1776729517589,46.41,75849.82,0.15,-0.24706,0.00011,19.15332]
[1776729517598,46.41,75848.4,0.15,-0.24721,0.00011,19.1594]
[1776729523424,46.41,75848.09,0.15,-0.24724,0.00011,19.16031]
[1776729528459,46.41,75848.4,0.15,-0.24719,0.00011,19.15842]
[1776729533548,46.41,75848.29,0.15,-0.2472,0.00011,19.15864]
[1776729539536,46.4,75848.31,0.15,-0.24718,0.00011,19.15786]
[1776729543955,46.4,75850.34,0.15,-0.24694,0.00011,19.1486]
[1776729544739,46.4,75850.69,0.15,-0.2469,0.00011,19.14699]
[1776729551621,46.4,75851.25,0.15,-0.24683,0.00011,19.14404]
[1776729556656,46.4,75850.91,0.15,-0.24686,0.00011,19.14522]
[1776729561691,46.39,75851.8,0.15,-0.24675,0.00011,19.141]
[1776729566894,46.39,75851.63,0.15,-0.24676,0.00011,19.14157]
[1776729571923,46.39,75848.21,0.15,-0.24714,0.00011,19.15626]
[1776729573747,46.39,75843.7,0.15,-0.24761,0.00011,19.17183]
[1776729574359,46.39,75843.7,0.15,-0.24761,0.00011,19.17174]
[1776729574783,46.39,75843.7,0.15,-0.24761,0.00011,19.17165]
[1776729575260,46.39,75843.7,0.15,-0.24761,0.00011,19.17165]
[1776729575275,46.39,75843.7,0.15,-0.24761,0.00011,19.17165]
[1776729575363,46.39,75843.7,0.15,-0.24761,0.00011,19.17165]
[1776729575476,46.39,75843.7,0.15,-0.24761,0.00011,19.17165]
[1776729575802,46.39,75836.09,0.15,-0.24846,0.00011,19.20497]
[1776729576380,46.39,75836.09,0.15,-0.24846,0.00011,19.20497]
[1776729576846,46.39,75836.09,0.15,-0.24846,0.00011,19.20497]
[1776729577018,46.39,75830.09,0.15,-0.24913,0.00011,19.23114]
[1776729577077,46.39,75830.09,0.15,-0.24913,0.00011,19.23114]
[1776729578124,46.39,75830.09,0.15,-0.24913,0.00011,19.23099]
[1776729578454,46.39,75830.09,0.15,-0.24913,0.00011,19.23099]
[1776729578817,46.39,75830.57,0.15,-0.24907,0.00011,19.22874]
[1776729584861,46.38,75830.26,0.15,-0.24909,0.00011,19.22925]
[1776729589894,46.38,75832.42,0.15,-0.24883,0.00011,19.21917]
[1776729593714,46.38,75833.51,0.15,-0.2487,0.00011,19.21427]
[1776729593796,46.38,75833.51,0.15,-0.2487,0.00011,19.21427]
[1776729598147,46.38,75833.85,0.15,-0.24865,0.00011,19.21223]
[1776729598798,46.38,75833.85,0.15,-0.24865,0.00011,19.21223]
[1776729598841,46.37,75833.74,0.15,-0.24866,0.00011,19.21239]
[1776729602283,46.37,75830.68,0.15,-0.24899,0.00011,19.22546]
[1776729602854,46.37,75830.68,0.15,-0.24899,0.00011,19.22546]
[1776729604223,46.37,75834.11,0.15,-0.2486,0.00011,19.21033]
[1776729604426,46.37,75832.13,0.15,-0.24882,0.00011,19.21891]
[1776729605057,46.37,75832.13,0.15,-0.24882,0.00011,19.21891]
[1776729605135,46.37,75832.13,0.15,-0.24882,0.00011,19.21879]
[1776729606841,46.37,75832.13,0.15,-0.24882,0.00011,19.21879]
[1776729606943,46.37,75834.51,0.15,-0.24855,0.00011,19.20813]
[1776729608913,46.37,75833.14,0.15,-0.2487,0.00011,19.21403]
[1776729608960,46.37,75832.86,0.15,-0.24873,0.00011,19.21514]
[1776729610967,46.37,75832.86,0.15,-0.24873,0.00011,19.21514]
[1776729611625,46.37,75833.69,0.15,-0.24863,0.00011,19.21117]
[1776729615665,46.36,75833.09,0.15,-0.24869,0.00011,19.21357]
[1776729615713,46.36,75831.64,0.15,-0.24885,0.00011,19.21968]
[1776729617653,46.36,75828.05,0.15,-0.24925,0.00011,19.23527]
[1776729619128,46.36,75821.98,0.15,-0.24993,0.00011,19.26149]
[1776729619176,46.36,75822.18,0.15,-0.2499,0.00011,19.26061]
[1776729625168,46.35,75826.12,0.15,-0.24943,0.00011,19.2424]
[1776729630243,46.35,75825.28,0.15,-0.24951,0.00011,19.24534]
[1776729636985,46.35,75825.09,0.15,-0.24948,0.00011,19.24137]
[1776729637229,46.35,75828.09,0.15,-0.24914,0.00011,19.22798]
[1776729639928,46.34,75830.85,0.15,-0.24883,0.00011,19.21578]
[1776729644770,46.34,75828.64,0.15,-0.24906,0.00011,19.22478]
[1776729644938,46.34,75828.66,0.15,-0.24905,0.00011,19.22458]
[1776729645374,46.34,75828.66,0.15,-0.24905,0.00011,19.22458]
[1776729645411,46.34,75828.62,0.15,-0.24906,0.00011,19.22476]
[1776729648292,46.34,75828.76,0.15,-0.24903,0.00011,19.2238]
[1776729648594,46.34,75828.76,0.15,-0.24903,0.00011,19.2238]
[1776729648960,46.34,75828.76,0.15,-0.24903,0.00011,19.2238]
[1776729649841,46.34,75828.94,0.15,-0.24901,0.00011,19.2229]
[1776729649855,46.34,75828.94,0.15,-0.24901,0.00011,19.2229]
[1776729649942,46.34,75829.18,0.15,-0.24898,0.00011,19.22174]
[1776729655099,46.33,75826.09,0.15,-0.24932,0.00011,19.23482]
[1776729656006,46.33,75826.09,0.15,-0.24932,0.00011,19.23482]
[1776729657560,46.33,75823.28,0.15,-0.24963,0.00011,19.24689]
[1776729657627,46.33,75824.17,0.15,-0.24952,0.00011,19.2427]
[1776729661021,46.33,75833.42,0.15,-0.24847,0.00011,19.20179]
[1776729666484,46.33,75834.16,0.15,-0.24837,0.00011,19.19804]
[1776729669600,46.33,75834.56,0.15,-0.24832,0.00011,19.19608]
[1776729669901,46.33,75834.56,0.15,-0.24832,0.00011,19.19608]
[1776729670058,46.32,75835.32,0.15,-0.24823,0.00011,19.19255]
[1776729670223,46.32,75835.32,0.15,-0.24823,0.00011,19.19255]
[1776729670308,46.32,75835.32,0.15,-0.24823,0.00011,19.19255]
[1776729670984,46.32,75846.37,0.15,-0.24699,0.00011,19.14381]
[1776729673817,46.32,75851.91,0.15,-0.24636,0.00011,19.1193]
[1776729673863,46.32,75851.91,0.15,-0.24636,0.00011,19.1193]
[1776729679721,46.32,75851.01,0.15,-0.24646,0.00011,19.12321]
[1776729686273,46.32,75847.1,0.15,-0.2469,0.00011,19.14034]
[1776729691659,46.32,75846.91,0.15,-0.24688,0.00011,19.13682]
[1776729696098,46.32,75849.9,0.15,-0.24655,0.00011,19.1235]
[1776729696171,46.32,75850.53,0.15,-0.24647,0.00011,19.12069]
[1776729698136,46.32,75850.35,0.15,-0.24649,0.00011,19.12144]
[1776729698148,46.32,75850.35,0.15,-0.24649,0.00011,19.12144]
[1776729698708,46.32,75850.35,0.15,-0.24649,0.00011,19.12141]
[1776729699414,46.32,75850.35,0.15,-0.24649,0.00011,19.12141]
[1776729704751,46.32,75853.29,0.15,-0.24616,0.00011,19.10835]
[1776729713944,46.32,75852.24,0.15,-0.24628,0.00011,19.11288]
[1776729720020,46.32,75852.07,0.15,-0.24629,0.00011,19.11356]
[1776729720401,46.32,75851.91,0.15,-0.24631,0.00011,19.11425]
[1776729720411,46.32,75851.91,0.15,-0.24631,0.00011,19.11425]
[1776729720865,46.32,75851.91,0.15,-0.24631,0.00011,19.11423]
[1776729725913,46.32,75856.53,0.15,-0.24579,0.00011,19.09383]
[1776729729404,46.32,75856.5,0.15,-0.2458,0.00011,19.09401]
[1776729729496,46.32,75856.5,0.15,-0.2458,0.00011,19.09401]
[1776729730055,46.32,75856.5,0.15,-0.2458,0.00011,19.09401]
[1776729730097,46.32,75862.04,0.15,-0.24518,0.00011,19.06949]
[1776729731077,46.32,75869.79,0.15,-0.24431,0.00011,19.03515]
[1776729732187,46.32,75873.81,0.15,-0.24386,0.00011,19.01737]
[1776729732217,46.32,75873.81,0.15,-0.24386,0.00011,19.01737]
[1776729732335,46.32,75873.81,0.15,-0.24386,0.00011,19.01737]
[1776729732986,46.32,75873.81,0.15,-0.24387,0.00011,19.01748]
[1776729733720,46.32,75873.81,0.15,-0.24387,0.00011,19.01748]
[1776729733731,46.32,75873.81,0.15,-0.24387,0.00011,19.01748]
[1776729733789,46.32,75873.81,0.15,-0.24387,0.00011,19.01748]
[1776729733992,46.32,75876.34,0.15,-0.24359,0.00011,19.00633]
[1776729735178,46.32,75876.34,0.15,-0.24359,0.00011,19.00633]
[1776729735805,46.32,75876.34,0.15,-0.24359,0.00011,19.00633]
[1776729735935,46.32,75876.34,0.15,-0.24359,0.00011,19.00633]
[1776729736442,46.32,75883.3,0.15,-0.24281,0.00011,18.97544]
[1776729736627,46.32,75883.3,0.15,-0.24281,0.00011,18.97544]
[1776729736945,46.32,75883.3,0.15,-0.24281,0.00011,18.97544]
[1776729737039,46.32,75893.34,0.15,-0.2417,0.00011,18.9306]
[1776729737226,46.32,75893.34,0.15,-0.2417,0.00011,18.9306]
[1776729737397,46.32,75893.34,0.15,-0.2417,0.00011,18.9306]
[1776729737408,46.32,75893.34,0.15,-0.2417,0.00011,18.9306]
[1776729737501,46.32,75893.34,0.15,-0.2417,0.00011,18.9306]
[1776729737526,46.32,75893.34,0.15,-0.2417,0.00011,18.9306]
[1776729737544,46.32,75893.34,0.15,-0.2417,0.00011,18.9306]
[1776729737762,46.32,75893.34,0.15,-0.2417,0.00011,18.9306]
[1776729738008,46.32,75904.21,0.15,-0.2405,0.00011,18.88227]
[1776729738190,46.32,75904.21,0.15,-0.2405,0.00011,18.88227]
[1776729738224,46.32,75904.21,0.15,-0.2405,0.00011,18.88227]
[1776729738265,46.32,75904.21,0.15,-0.2405,0.00011,18.88227]
[1776729739015,46.32,75907.96,0.15,-0.24009,0.00011,18.86569]
[1776729744050,46.33,75908.91,0.15,-0.24002,0.00011,18.86281]
[1776729748081,46.34,75910.05,0.15,-0.23991,0.00011,18.85853]
[1776729753385,46.34,75912.5,0.15,-0.23964,0.00011,18.84484]
[1776729753490,46.34,75912.5,0.15,-0.23964,0.00011,18.84484]
[1776729753701,46.34,75912.5,0.15,-0.23964,0.00011,18.84484]
[1776729753741,46.34,75912.5,0.15,-0.23964,0.00011,18.84484]
[1776729753827,46.34,75912.5,0.15,-0.23964,0.00011,18.84484]
[1776729754121,46.35,75912.78,0.15,-0.23962,0.00011,18.84381]
[1776729754590,46.35,75912.78,0.15,-0.23962,0.00011,18.84381]
[1776729756731,46.35,75899.9,0.15,-0.24106,0.00011,18.90214]
[1776729756753,46.35,75899.9,0.15,-0.24106,0.00011,18.90214]
[1776729756795,46.35,75899.9,0.15,-0.24106,0.00011,18.90214]
[1776729756964,46.35,75899.9,0.15,-0.24106,0.00011,18.90214]
[1776729757027,46.35,75899.9,0.15,-0.24106,0.00011,18.90214]
[1776729757113,46.35,75899.9,0.15,-0.24106,0.00011,18.90214]
[1776729757167,46.35,75907.99,0.15,-0.24017,0.00011,18.86611]
[1776729757451,46.35,75907.99,0.15,-0.24017,0.00011,18.86611]
[1776729758038,46.35,75907.99,0.15,-0.24017,0.00011,18.86611]
[1776729758993,46.35,75907.99,0.15,-0.24017,0.00011,18.86633]
[1776729759155,46.35,75914.33,0.15,-0.23948,0.00011,18.83813]
[1776729760456,46.35,75914.33,0.15,-0.23948,0.00011,18.83813]
[1776729761170,46.35,75913.98,0.15,-0.23953,0.00011,18.8403]
[1776729762993,46.36,75916.95,0.15,-0.2392,0.00011,18.82698]
[1776729763041,46.36,75916.95,0.15,-0.2392,0.00011,18.82698]
[1776729763187,46.36,75919.72,0.15,-0.2389,0.00011,18.81456]
[1776729768221,46.36,75919.88,0.15,-0.23889,0.00011,18.81415]
[1776729773255,46.36,75919.85,0.15,-0.2389,0.00011,18.81462]
[1776729778263,46.36,75920.66,0.15,-0.23881,0.00011,18.8112]
[1776729778337,46.36,75920.66,0.15,-0.23881,0.00011,18.8112]
[1776729784455,46.37,75907.04,0.15,-0.24036,0.00011,18.87434]
[1776729785523,46.37,75907.04,0.15,-0.24036,0.00011,18.87434]
[1776729785534,46.37,75907.04,0.15,-0.24036,0.00011,18.87434]
[1776729785558,46.37,75907.04,0.15,-0.24036,0.00011,18.87434]
[1776729785657,46.37,75903.4,0.15,-0.24077,0.00011,18.89093]
[1776729791956,46.38,75902.03,0.15,-0.24096,0.00011,18.89837]
[1776729791960,46.38,75902.03,0.15,-0.24096,0.00011,18.89837]
[1776729792910,46.38,75898.07,0.15,-0.2414,0.00011,18.91632]
[1776729793437,46.38,75894.64,0.15,-0.24179,0.00011,18.93188]
[1776729793544,46.38,75894.64,0.15,-0.24179,0.00011,18.93188]
[1776729793611,46.38,75893.18,0.15,-0.24195,0.00011,18.93862]
[1776729798956,46.39,75886.26,0.15,-0.24274,0.00011,18.97028]
[1776729799499,46.39,75885.37,0.15,-0.24284,0.00011,18.97442]
[1776729799521,46.39,75885.37,0.15,-0.24284,0.00011,18.97442]
[1776729799587,46.39,75884.24,0.15,-0.24297,0.00011,18.97961]
[1776729800756,46.39,75884.24,0.15,-0.24297,0.00011,18.97961]
[1776729800851,46.39,75884.24,0.15,-0.24297,0.00011,18.97961]
[1776729800934,46.39,75884.24,0.15,-0.24297,0.00011,18.97961]
[1776729800979,46.39,75884.24,0.15,-0.24297,0.00011,18.97961]
[1776729801078,46.39,75884.02,0.15,-0.243,0.00011,18.98076]
[1776729802064,46.39,75872.39,0.15,-0.2443,0.00011,19.03259]
[1776729806895,46.39,75866.95,0.15,-0.24492,0.00011,19.05702]
[1776729807464,46.39,75864.41,0.15,-0.2452,0.00011,19.06831]
[1776729807616,46.39,75864.41,0.15,-0.2452,0.00011,19.06831]
[1776729808881,46.39,75861.94,0.15,-0.24548,0.00011,19.07928]
[1776729808892,46.39,75861.94,0.15,-0.24548,0.00011,19.07928]
[1776729808912,46.39,75861.94,0.15,-0.24548,0.00011,19.07928]
[1776729808991,46.39,75852.12,0.15,-0.24658,0.00011,19.12266]
[1776729809741,46.39,75852.12,0.15,-0.24658,0.00011,19.12266]
[1776729809981,46.39,75852.04,0.15,-0.24659,0.00011,19.123]
[1776729810515,46.39,75852.04,0.15,-0.24659,0.00011,19.123]
[1776729810628,46.39,75852.04,0.15,-0.24659,0.00011,19.123]
[1776729811237,46.39,75852.04,0.15,-0.24659,0.00011,19.123]
[1776729810729,46.39,75852.04,0.15,-0.24659,0.00011,19.12299]
[1776729812057,46.39,75852.04,0.15,-0.24659,0.00011,19.12299]
[1776729812281,46.39,75852.04,0.15,-0.24656,0.00011,19.11886]
[1776729819294,46.39,75852.56,0.15,-0.2465,0.00011,19.11648]
[1776729824220,46.39,75849.31,0.15,-0.24686,0.00011,19.13068]
[1776729827335,46.39,75844.33,0.15,-0.24741,0.00011,19.15236]
[1776729827623,46.39,75844.33,0.15,-0.24741,0.00011,19.15236]
[1776729827704,46.39,75844.33,0.15,-0.24741,0.00011,19.15236]
[1776729827768,46.39,75844.33,0.15,-0.24741,0.00011,19.15236]
[1776729827871,46.39,75844.33,0.15,-0.24741,0.00011,19.15236]
[1776729827897,46.39,75832.57,0.15,-0.24873,0.00011,19.2039]
[1776729830075,46.39,75832.57,0.15,-0.24873,0.00011,19.20377]
[1776729830082,46.39,75832.57,0.15,-0.24873,0.00011,19.20377]
[1776729830148,46.39,75832.57,0.15,-0.24873,0.00011,19.20377]
[1776729830788,46.39,75827.82,0.15,-0.24926,0.00011,19.22443]
[1776729830905,46.39,75827.82,0.15,-0.24926,0.00011,19.22443]
[1776729833499,46.39,75824.73,0.15,-0.24962,0.00011,19.2382]
[1776729834391,46.39,75825.25,0.15,-0.24956,0.00011,19.23612]
[1776729834810,46.39,75822.47,0.15,-0.24988,0.00011,19.24846]
[1776729837790,46.39,75820.18,0.15,-0.25015,0.00011,19.25881]
[1776729839065,46.4,75836.55,0.15,-0.24831,0.00011,19.18753]
[1776729844944,46.4,75838.01,0.15,-0.24818,0.00011,19.18237]
[1776729845016,46.4,75838.01,0.15,-0.24818,0.00011,19.18237]
[1776729850820,46.41,75821.1,0.15,-0.25012,0.00011,19.25777]
[1776729855854,46.41,75822.91,0.15,-0.24993,0.00011,19.25066]
[1776729860884,46.42,75823.34,0.15,-0.24991,0.00011,19.24959]
[1776729864699,46.42,75825.05,0.15,-0.24972,0.00011,19.24245]
[1776729866471,46.42,75825.64,0.15,-0.24967,0.00011,19.24037]
[1776729866566,46.42,75825.64,0.15,-0.24967,0.00011,19.24037]
[1776729866815,46.42,75825.64,0.15,-0.24967,0.00011,19.24037]
[1776729866925,46.42,75826.23,0.15,-0.2496,0.00011,19.23796]
[1776729870626,46.43,75822.4,0.15,-0.25005,0.00011,19.25516]
[1776729870954,46.43,75823.68,0.15,-0.24991,0.00011,19.24972]
[1776729873821,46.43,75826.81,0.15,-0.24953,0.00011,19.23224]
[1776729879010,46.43,75826.59,0.15,-0.24958,0.00011,19.23414]
[1776729882303,46.44,75827.27,0.15,-0.24951,0.00011,19.23147]
[1776729882355,46.44,75826.19,0.15,-0.24963,0.00011,19.23633]
[1776729882569,46.44,75826.19,0.15,-0.24963,0.00011,19.23633]
[1776729883044,46.44,75827.43,0.15,-0.2495,0.00011,19.23106]
[1776729888405,46.44,75828.68,0.15,-0.24936,0.00011,19.22589]
[1776729895231,46.45,75831.13,0.15,-0.24912,0.00011,19.21667]
[1776729896157,46.45,75831.13,0.15,-0.24912,0.00011,19.21667]
[1776729896239,46.45,75831.13,0.15,-0.24912,0.00011,19.21667]
[1776729903619,46.45,75830.03,0.15,-0.24928,0.00011,19.22264]
[1776729906026,46.46,75829.48,0.15,-0.24935,0.00011,19.22532]
[1776729906940,46.46,75829.48,0.15,-0.24935,0.00011,19.22545]
[1776729907241,46.46,75827.71,0.15,-0.24955,0.00011,19.23331]
[1776729909731,46.46,75821.8,0.15,-0.25022,0.00011,19.2593]
[1776729909891,46.46,75821.8,0.15,-0.25022,0.00011,19.2593]
[1776729910278,46.46,75821.8,0.15,-0.25022,0.00011,19.2593]
[1776729910255,46.46,75822.18,0.15,-0.25018,0.00011,19.25773]
[1776729910420,46.46,75822.18,0.15,-0.25018,0.00011,19.25773]
[1776729911065,46.46,75822.18,0.15,-0.25018,0.00011,19.25773]
[1776729911254,46.46,75835.36,0.15,-0.2487,0.00011,19.20029]
[1776729911625,46.46,75835.36,0.15,-0.2487,0.00011,19.20029]
[1776729912351,46.46,75835.36,0.15,-0.2487,0.00011,19.20029]
[1776729912276,46.46,75848.67,0.15,-0.24721,0.00011,19.1421]
[1776729912494,46.46,75848.67,0.15,-0.24721,0.00011,19.1421]
[1776729912936,46.46,75848.67,0.15,-0.24721,0.00011,19.1421]
[1776729913313,46.46,75844.33,0.15,-0.2477,0.00011,19.16139]
[1776729914650,46.46,75844.33,0.15,-0.24771,0.00011,19.16161]
[1776729915926,46.46,75839.37,0.15,-0.24827,0.00011,19.18356]
[1776729916103,46.46,75839.37,0.15,-0.24827,0.00011,19.18356]
[1776729916293,46.47,75832.68,0.15,-0.24903,0.00011,19.21302]
[1776729916665,46.47,75832.68,0.15,-0.24903,0.00011,19.21302]
[1776729917116,46.47,75832.68,0.15,-0.24903,0.00011,19.21302]
[1776729917301,46.47,75831.36,0.15,-0.24918,0.00011,19.21894]
[1776729919124,46.47,75830.92,0.15,-0.24923,0.00011,19.22101]
[1776729919241,46.47,75830.92,0.15,-0.24923,0.00011,19.22101]
[1776729919342,46.47,75828.78,0.15,-0.24948,0.00011,19.2305]
[1776729919414,46.47,75828.78,0.15,-0.24948,0.00011,19.2305]
[1776729924601,46.47,75824.31,0.15,-0.24999,0.00011,19.25054]
[1776729930422,46.48,75820.12,0.15,-0.25049,0.00011,19.26972]
[1776729935444,46.48,75816.89,0.15,-0.25084,0.00011,19.28027]
[1776729937378,46.48,75816.11,0.15,-0.25093,0.00011,19.28378]
[1776729937466,46.48,75818.54,0.15,-0.25066,0.00011,19.27333]
[1776729938224,46.48,75818.54,0.15,-0.25066,0.00011,19.27333]
[1776729938255,46.48,75818.54,0.15,-0.25066,0.00011,19.27333]
[1776729938469,46.48,75828.6,0.15,-0.24953,0.00011,19.22964]
[1776729940138,46.48,75829.03,0.15,-0.24949,0.00011,19.22812]
[1776729940203,46.48,75829.03,0.15,-0.24949,0.00011,19.22812]
[1776729940302,46.48,75829.03,0.15,-0.24949,0.00011,19.22812]
[1776729940486,46.48,75828.85,0.15,-0.24951,0.00011,19.22891]
[1776729944032,46.49,75828.57,0.15,-0.24955,0.00011,19.23049]
[1776729944961,46.49,75827.9,0.15,-0.24963,0.00011,19.23377]
[1776729945011,46.49,75827.9,0.15,-0.24963,0.00011,19.23377]
[1776729945022,46.49,75827.9,0.15,-0.24963,0.00011,19.23377]
[1776729945136,46.49,75827.9,0.15,-0.24963,0.00011,19.23377]
[1776729945403,46.49,75828.16,0.15,-0.24961,0.00011,19.23281]
[1776729945567,46.49,75828.16,0.15,-0.24961,0.00011,19.23281]
[1776729945835,46.49,75828.16,0.15,-0.24961,0.00011,19.23281]
[1776729946147,46.49,75840.92,0.15,-0.24817,0.00011,19.17705]
[1776729947525,46.49,75847.95,0.15,-0.24738,0.00011,19.14629]
[1776729947673,46.49,75847.95,0.15,-0.24738,0.00011,19.14629]
[1776729947775,46.49,75847.95,0.15,-0.24738,0.00011,19.14629]
[1776729948451,46.49,75847.95,0.15,-0.24738,0.00011,19.14629]
[1776729948496,46.49,75844.93,0.15,-0.24772,0.00011,19.15945]
[1776729949432,46.49,75844.93,0.15,-0.24772,0.00011,19.15945]
[1776729952959,46.49,75837.76,0.15,-0.24852,0.00011,19.19052]
[1776729953003,46.49,75837.76,0.15,-0.24852,0.00011,19.19052]
[1776729953146,46.49,75839.33,0.15,-0.24833,0.00011,19.18338]
[1776729959037,46.48,75840.39,0.15,-0.2482,0.00011,19.17821]
[1776729959103,46.48,75840.39,0.15,-0.2482,0.00011,19.17821]
[1776729959123,46.48,75836.95,0.15,-0.24859,0.00011,19.19314]
[1776729959626,46.48,75836.95,0.15,-0.24859,0.00011,19.19314]
[1776729963887,46.48,75843.75,0.15,-0.2478,0.00011,19.16267]
[1776729964456,46.48,75844.35,0.15,-0.24773,0.00011,19.15991]
[1776729966476,46.48,75844.35,0.15,-0.24773,0.00011,19.15991]
[1776729966691,46.48,75843.99,0.15,-0.24777,0.00011,19.16137]
[1776729966769,46.48,75842.57,0.15,-0.24793,0.00011,19.16748]
[1776729967755,46.48,75842.57,0.15,-0.24793,0.00011,19.16748]
[1776729973714,46.47,75842.56,0.15,-0.24791,0.00011,19.16658]
[1776729978750,46.47,75843.89,0.15,-0.24774,0.00011,19.16006]
[1776729982416,46.46,75839.44,0.15,-0.24823,0.00011,19.17916]
[1776729982522,46.46,75839.44,0.15,-0.24823,0.00011,19.17916]
[1776729982598,46.46,75836.76,0.15,-0.24853,0.00011,19.19073]
[1776729982637,46.46,75836.76,0.15,-0.24853,0.00011,19.19073]
[1776729982709,46.46,75836.76,0.15,-0.24853,0.00011,19.19073]
[1776729983327,46.46,75826.46,0.15,-0.24969,0.00011,19.23575]
[1776729983972,46.46,75826.46,0.15,-0.24969,0.00011,19.23575]
[1776729984329,46.46,75826.46,0.15,-0.24969,0.00011,19.23575]
[1776729984525,46.46,75826.46,0.15,-0.24969,0.00011,19.23575]
[1776729984498,46.47,75822.84,0.15,-0.2501,0.00011,19.25185]
[1776729984642,46.47,75822.84,0.15,-0.2501,0.00011,19.25185]
[1776729985230,46.47,75821.27,0.15,-0.25029,0.00011,19.2588]
[1776729986015,46.47,75821.27,0.15,-0.25029,0.00011,19.2588]
[1776729986044,46.47,75821.27,0.15,-0.25029,0.00011,19.2588]
[1776729986074,46.47,75820.37,0.15,-0.25039,0.00011,19.26283]
[1776729986705,46.47,75820.37,0.15,-0.25039,0.00011,19.26283]
[1776729994089,46.47,75816.36,0.15,-0.25082,0.00011,19.2766]
[1776729995615,46.47,75816.39,0.15,-0.25083,0.00011,19.27681]
[1776729995798,46.47,75816.39,0.15,-0.25083,0.00011,19.27681]
[1776729995888,46.47,75816.39,0.15,-0.25083,0.00011,19.27681]
[1776729995978,46.47,75816.39,0.15,-0.25083,0.00011,19.27681]
[1776729996437,46.47,75804.5,0.15,-0.25218,0.00011,19.32854]
[1776729997141,46.47,75804.5,0.15,-0.25218,0.00011,19.32854]
[1776729997543,46.47,75794.86,0.15,-0.25327,0.00011,19.37021]
[1776729998588,46.47,75787.97,0.15,-0.25406,0.00011,19.39993]
[1776729998729,46.47,75787.97,0.15,-0.25406,0.00011,19.39993]
[1776729999030,46.47,75787.97,0.15,-0.25406,0.00011,19.39993]
[1776729999211,46.47,75787.97,0.15,-0.25406,0.00011,19.39993]
[1776729999270,46.47,75787.97,0.15,-0.25406,0.00011,19.39993]
[1776729999435,46.47,75803.67,0.15,-0.25227,0.00011,19.33209]
[1776729999632,46.47,75803.67,0.15,-0.25227,0.00011,19.33209]
[1776730000279,46.47,75803.67,0.15,-0.25227,0.00011,19.33209]
[1776730000376,46.47,75814.47,0.15,-0.25105,0.00011,19.28524]
[1776730000994,46.47,75814.47,0.15,-0.25105,0.00011,19.28524]
[1776730001158,46.47,75814.47,0.15,-0.25105,0.00011,19.28524]
[1776730001253,46.47,75809.52,0.15,-0.25161,0.00011,19.30681]
[1776730002094,46.47,75809.52,0.15,-0.25161,0.00011,19.30681]
[1776730002162,46.47,75809.52,0.15,-0.25161,0.00011,19.30681]
[1776730002180,46.47,75809.52,0.15,-0.25161,0.00011,19.30681]
[1776730002271,46.47,75805.0,0.15,-0.25212,0.00011,19.32645]
[1776730004649,46.47,75804.64,0.15,-0.25217,0.00011,19.32806]
[1776730004800,46.47,75804.64,0.15,-0.25217,0.00011,19.32806]
[1776730005383,46.47,75804.94,0.15,-0.25213,0.00011,19.32678]
[1776730006254,46.47,75804.94,0.15,-0.25213,0.00011,19.32678]
[1776730006389,46.47,75804.94,0.15,-0.25213,0.00011,19.32678]
[1776730006462,46.47,75806.17,0.15,-0.25199,0.00011,19.32147]
[1776730007103,46.47,75806.17,0.15,-0.25199,0.00011,19.32147]
[1776730007343,46.47,75807.72,0.15,-0.25182,0.00011,19.31477]
[1776730010853,46.47,75805.64,0.15,-0.25206,0.00011,19.32388]
[1776730011106,46.47,75805.64,0.15,-0.25206,0.00011,19.32388]
[1776730011206,46.47,75804.5,0.15,-0.25219,0.00011,19.32884]
[1776730012354,46.47,75804.5,0.15,-0.25219,0.00011,19.32884]
[1776730013462,46.47,75801.01,0.15,-0.25258,0.00011,19.34397]
[1776730015380,46.47,75800.61,0.15,-0.25263,0.00011,19.34572]
[1776730015480,46.47,75799.22,0.15,-0.25279,0.00011,19.35174]
[1776730016396,46.47,75799.22,0.15,-0.25279,0.00011,19.35174]
[1776730016571,46.47,75799.22,0.15,-0.25279,0.00011,19.35174]
[1776730016440,46.47,75798.4,0.15,-0.25288,0.00011,19.35529]
[1776730016891,46.47,75798.4,0.15,-0.25288,0.00011,19.35529]
[1776730016962,46.47,75798.4,0.15,-0.25288,0.00011,19.35529]
[1776730018406,46.47,75798.4,0.15,-0.25288,0.00011,19.35529]
[1776730021369,46.47,75796.92,0.15,-0.25305,0.00011,19.36168]
[1776730021547,46.47,75790.95,0.15,-0.25373,0.00011,19.38745]
[1776730021676,46.47,75790.95,0.15,-0.25373,0.00011,19.38745]
[1776730022114,46.47,75790.95,0.15,-0.25373,0.00011,19.38745]
[1776730022171,46.47,75790.95,0.15,-0.25373,0.00011,19.38745]
[1776730024577,46.47,75778.91,0.15,-0.2551,0.00011,19.43923]
[1776730026002,46.47,75778.31,0.15,-0.25516,0.00011,19.44167]
[1776730026179,46.47,75778.31,0.15,-0.25516,0.00011,19.44167]
[1776730026189,46.47,75778.06,0.15,-0.25519,0.00011,19.44266]
[1776730031955,46.47,75777.37,0.15,-0.25526,0.00011,19.4452]
[1776730032346,46.47,75777.37,0.15,-0.25526,0.00011,19.4452]
[1776730032504,46.47,75777.37,0.15,-0.25526,0.00011,19.4452]
[1776730032505,46.47,75788.66,0.15,-0.25397,0.00011,19.39656]
[1776730032648,46.47,75788.66,0.15,-0.25397,0.00011,19.39656]
[1776730033050,46.47,75788.66,0.15,-0.25397,0.00011,19.39656]
[1776730033338,46.47,75788.66,0.15,-0.25397,0.00011,19.39656]
[1776730033596,46.47,75806.79,0.15,-0.25191,0.00011,19.31812]
[1776730033930,46.47,75806.79,0.15,-0.25191,0.00011,19.31812]
[1776730034027,46.47,75806.79,0.15,-0.25191,0.00011,19.31812]
[1776730034052,46.47,75806.79,0.15,-0.25191,0.00011,19.31812]
[1776730034598,46.47,75806.79,0.15,-0.25191,0.00011,19.31812]
[1776730034674,46.47,75806.79,0.15,-0.25191,0.00011,19.31812]
[1776730035570,46.47,75806.79,0.15,-0.25191,0.00011,19.31812]
[1776730035153,46.47,75798.08,0.15,-0.2529,0.00011,19.35584]
[1776730036101,46.47,75798.08,0.15,-0.2529,0.00011,19.35584]
[1776730037517,46.47,75795.57,0.15,-0.25318,0.00011,19.36669]
[1776730038036,46.47,75795.57,0.15,-0.25318,0.00011,19.36669]
[1776730041810,46.47,75794.34,0.15,-0.25332,0.00011,19.372]
[1776730042783,46.47,75792.94,0.15,-0.25348,0.00011,19.37805]
[1776730042980,46.47,75792.94,0.15,-0.25348,0.00011,19.37805]
[1776730043036,46.47,75792.94,0.15,-0.25348,0.00011,19.37805]
[1776730043587,46.47,75789.13,0.15,-0.25391,0.00011,19.39447]
[1776730048796,46.47,75781.62,0.15,-0.25477,0.00011,19.42666]
[1776730051027,46.47,75777.09,0.15,-0.25528,0.00011,19.44599]
[1776730051694,46.47,75775.81,0.15,-0.25539,0.00011,19.44732]
[1776730051721,46.47,75775.81,0.15,-0.25539,0.00011,19.44732]
[1776730052274,46.47,75772.39,0.15,-0.25578,0.00011,19.46191]
[1776730052942,46.47,75772.39,0.15,-0.25578,0.00011,19.46191]
[1776730053279,46.47,75766.1,0.15,-0.2565,0.00011,19.48874]
[1776730054473,46.47,75766.1,0.15,-0.2565,0.00011,19.48874]
[1776730054904,46.46,75763.77,0.15,-0.25677,0.00011,19.49858]
[1776730056975,46.46,75763.16,0.15,-0.25683,0.00011,19.50091]
[1776730058763,46.46,75761.37,0.15,-0.25703,0.00011,19.50828]
[1776730058771,46.46,75761.37,0.15,-0.25703,0.00011,19.50828]
[1776730058878,46.46,75761.37,0.15,-0.25703,0.00011,19.50828]
[1776730059082,46.46,75761.37,0.15,-0.25703,0.00011,19.50828]
[1776730059321,46.46,75759.24,0.15,-0.25727,0.00011,19.51722]
[1776730061880,46.46,75760.96,0.15,-0.25706,0.00011,19.50956]
[1776730061962,46.46,75760.96,0.15,-0.25706,0.00011,19.50956]
[1776730062119,46.46,75760.96,0.15,-0.25706,0.00011,19.50956]
[1776730062567,46.46,75739.15,0.15,-0.25957,0.00012,19.60235]
[1776730062823,46.46,75739.15,0.15,-0.25957,0.00012,19.60235]
[1776730062995,46.46,75739.15,0.15,-0.25957,0.00012,19.60235]
[1776730063348,46.46,75739.15,0.15,-0.25956,0.00012,19.60211]
[1776730064356,46.46,75724.1,0.15,-0.2613,0.00012,19.66573]
[1776730064918,46.46,75724.1,0.15,-0.2613,0.00012,19.66573]
[1776730069476,46.46,75729.96,0.15,-0.26063,0.00012,19.64104]
[1776730069496,46.46,75728.53,0.15,-0.26079,0.00012,19.6471]
[1776730070338,46.46,75728.53,0.15,-0.26079,0.00012,19.6471]
[1776730070397,46.46,75728.53,0.15,-0.26079,0.00012,19.64712]
[1776730075431,46.46,75729.68,0.15,-0.26066,0.00012,19.64235]
[1776730076227,46.46,75729.68,0.15,-0.26066,0.00012,19.64235]
[1776730076376,46.46,75729.37,0.15,-0.2607,0.00012,19.64368]
[1776730077209,46.46,75729.37,0.15,-0.2607,0.00012,19.64368]
[1776730077446,46.46,75729.37,0.15,-0.2607,0.00012,19.64369]
[1776730080657,46.46,75731.08,0.15,-0.2605,0.00012,19.6365]
[1776730080677,46.46,75731.08,0.15,-0.2605,0.00012,19.6365]
[1776730081022,46.46,75731.08,0.15,-0.2605,0.00012,19.6365]
[1776730081486,46.46,75731.1,0.15,-0.2605,0.00012,19.63642]
[1776730081838,46.46,75731.1,0.15,-0.2605,0.00012,19.63642]
[1776730082229,46.46,75731.1,0.15,-0.2605,0.00012,19.63642]
[1776730082486,46.46,75718.68,0.15,-0.26194,0.00012,19.6888]
[1776730083164,46.46,75718.68,0.15,-0.26194,0.00012,19.6888]
[1776730083178,46.46,75718.68,0.15,-0.26194,0.00012,19.6888]
[1776730083181,46.46,75718.68,0.15,-0.26194,0.00012,19.6888]
[1776730083586,46.46,75707.75,0.15,-0.2632,0.00012,19.73465]
[1776730089319,46.46,75708.21,0.15,-0.26314,0.00012,19.73228]
[1776730090026,46.46,75708.23,0.15,-0.26313,0.00012,19.7321]
[1776730091387,46.45,75706.29,0.15,-0.26336,0.00012,19.74014]
[1776730091973,46.45,75700.36,0.15,-0.26405,0.00012,19.76486]
[1776730092713,46.45,75703.54,0.15,-0.26367,0.00012,19.75143]
[1776730092744,46.45,75703.54,0.15,-0.26367,0.00012,19.75143]
[1776730093560,46.45,75703.54,0.15,-0.26367,0.00012,19.75131]
[1776730094287,46.45,75703.54,0.15,-0.26367,0.00012,19.75131]
[1776730094339,46.45,75703.54,0.15,-0.26367,0.00012,19.75131]
[1776730094391,46.45,75703.54,0.15,-0.26367,0.00012,19.75131]
[1776730094570,46.45,75713.87,0.15,-0.26247,0.00012,19.70789]
[1776730099603,46.45,75718.89,0.15,-0.26188,0.00012,19.6865]
[1776730102961,46.45,75723.87,0.15,-0.2613,0.00012,19.66544]
[1776730103042,46.45,75723.87,0.15,-0.2613,0.00012,19.66544]
[1776730103085,46.45,75723.87,0.15,-0.2613,0.00012,19.66544]
[1776730103630,46.45,75724.75,0.15,-0.26119,0.00012,19.66172]
[1776730104934,46.45,75725.8,0.15,-0.26107,0.00012,19.65729]
[1776730105046,46.45,75725.8,0.15,-0.26107,0.00012,19.65729]
[1776730105565,46.45,75725.8,0.15,-0.26107,0.00012,19.65729]
[1776730105652,46.45,75728.87,0.15,-0.26072,0.00012,19.64433]
[1776730106443,46.45,75728.87,0.15,-0.26072,0.00012,19.64433]
[1776730106651,46.45,75728.87,0.15,-0.26072,0.00012,19.64434]
[1776730107216,46.45,75728.87,0.15,-0.26072,0.00012,19.64434]
[1776730107229,46.45,75728.87,0.15,-0.26072,0.00012,19.64434]
[1776730107657,46.45,75729.75,0.15,-0.26062,0.00012,19.64063]
[1776730109600,46.45,75730.11,0.15,-0.26058,0.00012,19.63913]
[1776730109672,46.45,75731.09,0.15,-0.26046,0.00012,19.635]
[1776730110951,46.45,75731.47,0.15,-0.26042,0.00012,19.63339]
[1776730111601,46.45,75731.47,0.15,-0.26042,0.00012,19.63339]
[1776730111702,46.45,75726.0,0.15,-0.26102,0.00012,19.65248]
[1776730115687,46.45,75731.98,0.15,-0.26033,0.00012,19.62723]
[1776730115695,46.45,75731.98,0.15,-0.26033,0.00012,19.62723]
[1776730116271,46.45,75731.98,0.15,-0.26033,0.00012,19.62723]
[1776730116350,46.45,75732.67,0.15,-0.26025,0.00012,19.62435]
[1776730117695,46.45,75732.42,0.15,-0.26028,0.00012,19.62541]
[1776730117796,46.45,75732.69,0.15,-0.26025,0.00012,19.62429]
[1776730121759,46.45,75733.46,0.15,-0.26017,0.00012,19.62111]
[1776730121772,46.45,75733.46,0.15,-0.26017,0.00012,19.62111]
[1776730121840,46.45,75733.64,0.15,-0.26014,0.00012,19.62038]
[1776730127540,46.45,75736.08,0.15,-0.25987,0.00012,19.61017]
[1776730128478,46.45,75736.11,0.15,-0.25986,0.00012,19.61012]
[1776730128539,46.45,75736.11,0.15,-0.25986,0.00012,19.61012]
[1776730128657,46.45,75736.11,0.15,-0.25986,0.00012,19.61012]
[1776730128616,46.45,75736.11,0.15,-0.25987,0.00012,19.61015]
[1776730129899,46.45,75740.8,0.15,-0.25933,0.00012,19.59031]
[1776730131587,46.45,75744.49,0.15,-0.2589,0.00012,19.57465]
[1776730136988,46.46,75744.33,0.15,-0.25893,0.00012,19.57588]
[1776730139985,46.46,75744.61,0.15,-0.2589,0.00012,19.57486]
[1776730140086,46.46,75747.78,0.15,-0.25854,0.00012,19.56148]
[1776730142128,46.46,75747.78,0.15,-0.25854,0.00012,19.56148]
[1776730148616,46.46,75746.79,0.15,-0.25865,0.00012,19.56528]
[1776730154989,46.45,75744.94,0.15,-0.25884,0.00012,19.57251]
[1776730161668,46.45,75743.59,0.15,-0.25899,0.00012,19.57801]
[1776730162118,46.45,75743.41,0.15,-0.25901,0.00012,19.57854]
[1776730162173,46.45,75740.73,0.15,-0.25931,0.00012,19.58984]
[1776730167201,46.45,75739.47,0.15,-0.25945,0.00012,19.59471]
[1776730171316,46.44,75739.47,0.15,-0.25944,0.00012,19.59445]
[1776730171322,46.44,75741.08,0.15,-0.25922,0.00012,19.58337]
[1776730174472,46.44,75742.01,0.15,-0.25911,0.00012,19.57934]
[1776730174504,46.44,75743.78,0.15,-0.2589,0.00012,19.57168]
[1776730176475,46.44,75743.78,0.15,-0.2589,0.00012,19.57168]
[1776730176567,46.44,75743.78,0.15,-0.2589,0.00012,19.57153]
[1776730182180,46.44,75743.78,0.15,-0.25889,0.00012,19.57118]
[1776730184073,46.44,75740.9,0.15,-0.25922,0.00012,19.58326]
[1776730184316,46.44,75740.9,0.15,-0.25922,0.00012,19.58326]
[1776730184372,46.44,75740.9,0.15,-0.25922,0.00012,19.58326]
[1776730184404,46.44,75740.9,0.15,-0.25922,0.00012,19.58326]
[1776730184435,46.44,75730.66,0.15,-0.2604,0.00012,19.62657]
[1776730185205,46.44,75730.66,0.15,-0.2604,0.00012,19.62657]
[1776730185219,46.44,75730.66,0.15,-0.2604,0.00012,19.62657]
[1776730185291,46.44,75730.66,0.15,-0.2604,0.00012,19.62657]
[1776730185417,46.44,75730.66,0.15,-0.2604,0.00012,19.62657]
[1776730185573,46.44,75730.66,0.15,-0.2604,0.00012,19.62657]
[1776730185668,46.44,75720.67,0.15,-0.26156,0.00012,19.6688]
[1776730185997,46.44,75720.67,0.15,-0.26156,0.00012,19.6688]
[1776730186206,46.44,75720.67,0.15,-0.26156,0.00012,19.6688]
[1776730186233,46.44,75720.67,0.15,-0.26156,0.00012,19.6688]
[1776730186627,46.44,75720.67,0.15,-0.26156,0.00012,19.6688]
[1776730186680,46.44,75701.97,0.15,-0.26373,0.00012,19.74738]
[1776730187672,46.44,75689.57,0.15,-0.26518,0.00012,19.79916]
[1776730188279,46.44,75689.57,0.15,-0.26518,0.00012,19.79916]
[1776730188362,46.44,75689.54,0.15,-0.26518,0.00012,19.79921]
[1776730188881,46.44,75689.54,0.15,-0.26518,0.00012,19.79921]
[1776730189274,46.44,75689.54,0.15,-0.26518,0.00012,19.79921]
[1776730189346,46.44,75695.17,0.15,-0.26452,0.00012,19.77561]
[1776730190365,46.44,75695.17,0.15,-0.26452,0.00012,19.77561]
[1776730190384,46.44,75695.17,0.15,-0.26452,0.00012,19.77561]
[1776730190465,46.44,75695.57,0.15,-0.26447,0.00012,19.77382]
[1776730194994,46.43,75701.24,0.15,-0.2638,0.00012,19.74974]
[1776730195164,46.43,75701.24,0.15,-0.2638,0.00012,19.74974]
[1776730195389,46.43,75701.24,0.15,-0.2638,0.00012,19.74974]
[1776730195643,46.43,75707.8,0.15,-0.26303,0.00012,19.72218]
[1776730197027,46.43,75711.58,0.15,-0.26259,0.00012,19.70625]
[1776730197152,46.43,75711.58,0.15,-0.26259,0.00012,19.70625]
[1776730197160,46.43,75711.58,0.15,-0.26259,0.00012,19.70625]
[1776730197403,46.43,75718.96,0.15,-0.26173,0.00012,19.67516]
[1776730200328,46.43,75722.7,0.15,-0.26129,0.00012,19.65904]
[1776730201126,46.43,75723.19,0.15,-0.26123,0.00012,19.65682]
[1776730201445,46.43,75731.36,0.15,-0.26028,0.00012,19.6223]
[1776730202402,46.43,75731.36,0.15,-0.26028,0.00012,19.6223]
[1776730202509,46.43,75731.36,0.15,-0.26028,0.00012,19.6223]
[1776730202595,46.43,75736.11,0.15,-0.25973,0.00012,19.60189]
[1776730204352,46.43,75753.81,0.15,-0.25769,0.00011,19.5265]
[1776730205216,46.43,75753.81,0.15,-0.25769,0.00011,19.5265]
[1776730205337,46.43,75753.81,0.15,-0.25769,0.00011,19.5265]
[1776730205410,46.43,75753.81,0.15,-0.25769,0.00011,19.5265]
[1776730205645,46.42,75763.04,0.15,-0.25662,0.00011,19.48676]
[1776730206826,46.42,75768.7,0.15,-0.25597,0.00011,19.46236]
[1776730206892,46.42,75768.7,0.15,-0.25597,0.00011,19.46236]
[1776730206981,46.42,75768.7,0.15,-0.25597,0.00011,19.46236]
[1776730207033,46.42,75768.7,0.15,-0.25597,0.00011,19.46236]
[1776730207639,46.42,75771.59,0.15,-0.25563,0.00011,19.44985]
[1776730207892,46.42,75771.59,0.15,-0.25563,0.00011,19.44985]
[1776730207951,46.42,75771.59,0.15,-0.25563,0.00011,19.44985]
[1776730207962,46.42,75771.59,0.15,-0.25563,0.00011,19.44985]
[1776730208105,46.42,75771.59,0.15,-0.25563,0.00011,19.44985]
[1776730208128,46.42,75771.59,0.15,-0.25563,0.00011,19.44985]
[1776730208332,46.42,75771.59,0.15,-0.25563,0.00011,19.44985]
[1776730208370,46.42,75771.59,0.15,-0.25563,0.00011,19.44985]
[1776730208383,46.42,75771.1,0.15,-0.25569,0.00011,19.45187]
[1776730208851,46.42,75771.1,0.15,-0.25569,0.00011,19.45187]
[1776730208955,46.42,75771.1,0.15,-0.25569,0.00011,19.45187]
[1776730209685,46.42,75773.28,0.15,-0.25543,0.00011,19.44245]
[1776730214734,46.42,75773.19,0.15,-0.25544,0.00011,19.44258]
[1776730215459,46.42,75772.98,0.15,-0.25546,0.00011,19.44342]
[1776730215503,46.42,75772.98,0.15,-0.25546,0.00011,19.44342]
[1776730215655,46.42,75773.35,0.15,-0.25542,0.00011,19.44177]
[1776730216640,46.42,75773.35,0.15,-0.25542,0.00011,19.44177]
[1776730220451,46.42,75764.4,0.15,-0.25643,0.00011,19.47979]
[1776730223977,46.42,75762.67,0.15,-0.25662,0.00011,19.48687]
[1776730225066,46.42,75762.88,0.15,-0.2566,0.00011,19.48586]
[1776730227409,46.41,75772.93,0.15,-0.25544,0.00011,19.44255]
[1776730229729,46.41,75772.96,0.15,-0.25543,0.00011,19.44228]
[1776730232025,46.41,75774.88,0.15,-0.25518,0.00011,19.42973]
[1776730232131,46.41,75774.88,0.15,-0.25518,0.00011,19.42973]
[1776730232251,46.41,75774.88,0.15,-0.25518,0.00011,19.42973]
[1776730232276,46.41,75774.88,0.15,-0.25518,0.00011,19.42973]
[1776730232535,46.41,75775.71,0.15,-0.25508,0.00011,19.42609]
[1776730233223,46.41,75775.71,0.15,-0.25508,0.00011,19.42609]
[1776730233541,46.41,75784.27,0.15,-0.2541,0.00011,19.38916]
[1776730235607,46.41,75786.73,0.15,-0.25382,0.00011,19.37853]
[1776730238772,46.41,75781.7,0.15,-0.25439,0.00011,19.40019]
[1776730242830,46.41,75787.98,0.15,-0.25367,0.00011,19.37296]
[1776730243284,46.41,75787.98,0.15,-0.25367,0.00011,19.37296]
[1776730243462,46.41,75787.98,0.15,-0.25367,0.00011,19.37296]
[1776730244630,46.41,75796.25,0.15,-0.25273,0.00011,19.33716]
[1776730245245,46.41,75796.25,0.15,-0.25273,0.00011,19.33716]
[1776730245606,46.41,75796.25,0.15,-0.25273,0.00011,19.33716]
[1776730245687,46.41,75796.25,0.15,-0.25273,0.00011,19.33716]
[1776730245696,46.41,75804.4,0.15,-0.2518,0.00011,19.30185]
[1776730247478,46.41,75805.95,0.15,-0.25163,0.00011,19.29517]
[1776730248176,46.41,75805.95,0.15,-0.25163,0.00011,19.29523]
[1776730248237,46.41,75805.95,0.15,-0.25163,0.00011,19.29523]
[1776730248381,46.41,75805.95,0.15,-0.25163,0.00011,19.29523]
[1776730248801,46.41,75807.31,0.15,-0.25148,0.00011,19.2894]
[1776730249015,46.41,75807.31,0.15,-0.25148,0.00011,19.2894]
[1776730249020,46.41,75807.31,0.15,-0.25148,0.00011,19.2894]
[1776730249023,46.41,75807.31,0.15,-0.25148,0.00011,19.2894]
[1776730249151,46.41,75807.31,0.15,-0.25148,0.00011,19.2894]
[1776730249665,46.41,75807.31,0.15,-0.25148,0.00011,19.28947]
[1776730253462,46.41,75813.75,0.15,-0.25076,0.00011,19.26173]
[1776730258731,46.42,75814.57,0.15,-0.25068,0.00011,19.25878]
[1776730259383,46.42,75814.57,0.15,-0.25068,0.00011,19.25878]
[1776730259584,46.42,75814.57,0.15,-0.25068,0.00011,19.25878]
[1776730261898,46.42,75812.38,0.15,-0.25093,0.00011,19.2686]
[1776730262009,46.42,75812.38,0.15,-0.25093,0.00011,19.2686]
[1776730262015,46.42,75812.38,0.15,-0.25093,0.00011,19.2686]
[1776730262758,46.42,75810.31,0.15,-0.25117,0.00011,19.27769]
[1776730263110,46.42,75810.31,0.15,-0.25117,0.00011,19.27769]
[1776730263765,46.42,75804.92,0.15,-0.25178,0.00011,19.30119]
[1776730265188,46.42,75800.07,0.15,-0.25234,0.00011,19.32228]
[1776730265780,46.42,75798.88,0.15,-0.25247,0.00011,19.32747]
[1776730267746,46.42,75803.42,0.15,-0.25196,0.00011,19.3078]
[1776730267794,46.42,75801.98,0.15,-0.25212,0.00011,19.3141]
[1776730272829,46.42,75805.91,0.15,-0.25168,0.00011,19.29731]
[1776730278683,46.42,75810.92,0.15,-0.25112,0.00011,19.27581]
[1776730283906,46.43,75807.78,0.15,-0.25149,0.00011,19.29006]
[1776730289087,46.43,75808.3,0.15,-0.25144,0.00011,19.28822]
[1776730295255,46.43,75805.35,0.15,-0.25176,0.00011,19.29734]
[1776730301042,46.43,75803.18,0.15,-0.25201,0.00011,19.30716]
[1776730306079,46.44,75807.27,0.15,-0.25156,0.00011,19.28971]
[1776730311145,46.44,75812.63,0.15,-0.25096,0.00011,19.26682]
[1776730316149,46.44,75812.38,0.15,-0.251,0.00011,19.26836]
[1776730321155,46.44,75809.62,0.15,-0.25132,0.00011,19.28079]
[1776730321285,46.44,75809.62,0.15,-0.25132,0.00011,19.28079]
[1776730321311,46.44,75809.62,0.15,-0.25132,0.00011,19.28079]
[1776730322008,46.44,75805.26,0.15,-0.25182,0.00011,19.29972]
[1776730322052,46.44,75805.26,0.15,-0.25182,0.00011,19.29972]
[1776730328234,46.45,75804.84,0.15,-0.25187,0.00011,19.30193]
[1776730330141,46.45,75800.0,0.15,-0.25243,0.00011,19.32297]
[1776730330344,46.45,75800.0,0.15,-0.25243,0.00011,19.32297]
[1776730330362,46.45,75800.0,0.15,-0.25243,0.00011,19.32297]
[1776730331006,46.45,75797.04,0.15,-0.25276,0.00011,19.33583]
[1776730331033,46.45,75797.04,0.15,-0.25276,0.00011,19.33583]
[1776730331163,46.45,75797.04,0.15,-0.25276,0.00011,19.33583]
[1776730331464,46.45,75790.39,0.15,-0.25352,0.00011,19.36461]
[1776730332471,46.45,75790.39,0.15,-0.25352,0.00011,19.36461]
[1776730332895,46.45,75790.39,0.15,-0.25352,0.00011,19.36461]
[1776730338304,46.45,75788.64,0.15,-0.25372,0.00011,19.37217]
[1776730340933,46.45,75787.9,0.15,-0.25381,0.00011,19.37536]
[1776730341329,46.45,75787.02,0.15,-0.25391,0.00011,19.37915]
[1776730344346,46.45,75779.3,0.15,-0.25479,0.00011,19.41236]
[1776730349727,46.44,75779.32,0.15,-0.25478,0.00011,19.41214]
[1776730352708,46.44,75783.32,0.15,-0.25429,0.00011,19.39077]
[1776730357595,46.44,75780.27,0.15,-0.25464,0.00011,19.40387]
[1776730357716,46.44,75780.27,0.15,-0.25464,0.00011,19.40387]
[1776730357933,46.44,75780.27,0.15,-0.25464,0.00011,19.40387]
[1776730358086,46.44,75784.55,0.15,-0.25415,0.00011,19.38541]
[1776730358582,46.44,75810.86,0.15,-0.25116,0.00011,19.27151]
[1776730360449,46.44,75817.58,0.15,-0.25039,0.00011,19.24192]
[1776730360904,46.44,75817.58,0.15,-0.25039,0.00011,19.24192]
[1776730360911,46.44,75817.58,0.15,-0.25039,0.00011,19.24192]
[1776730360905,46.44,75821.21,0.15,-0.24997,0.00011,19.22587]
[1776730361169,46.44,75821.21,0.15,-0.24997,0.00011,19.22587]
[1776730361201,46.44,75821.21,0.15,-0.24997,0.00011,19.22587]
[1776730361235,46.44,75821.21,0.15,-0.24997,0.00011,19.22587]
[1776730361474,46.44,75821.21,0.15,-0.24997,0.00011,19.22568]
[1776730364011,46.44,75820.01,0.15,-0.2501,0.00011,19.23074]
[1776730364813,46.44,75819.63,0.15,-0.25013,0.00011,19.23206]
[1776730365238,46.44,75819.63,0.15,-0.25013,0.00011,19.23206]
[1776730365254,46.44,75819.63,0.15,-0.25013,0.00011,19.23206]
[1776730365314,46.44,75819.63,0.15,-0.25013,0.00011,19.23206]
[1776730365500,46.44,75819.63,0.15,-0.25013,0.00011,19.23189]
[1776730370535,46.43,75816.01,0.15,-0.25052,0.00011,19.24684]
[1776730375570,46.43,75814.69,0.15,-0.25065,0.00011,19.25181]
[1776730378186,46.43,75815.78,0.15,-0.25052,0.00011,19.24676]
[1776730378789,46.42,75817.32,0.15,-0.25034,0.00011,19.2399]
[1776730379995,46.42,75820.44,0.15,-0.24998,0.00011,19.22616]
[1776730380002,46.42,75820.44,0.15,-0.24998,0.00011,19.22616]
[1776730380606,46.42,75820.44,0.15,-0.24998,0.00011,19.22603]
[1776730382936,46.42,75822.58,0.15,-0.24973,0.00011,19.21657]
[1776730383459,46.42,75822.58,0.15,-0.24973,0.00011,19.21646]
[1776730383625,46.42,75827.66,0.15,-0.24916,0.00011,19.19415]
[1776730385651,46.42,75836.38,0.15,-0.24817,0.00011,19.15579]
[1776730386262,46.42,75836.38,0.15,-0.24817,0.00011,19.15579]
[1776730386271,46.42,75836.38,0.15,-0.24817,0.00011,19.15579]
[1776730391684,46.42,75835.04,0.15,-0.24831,0.00011,19.16127]
[1776730393066,46.42,75833.12,0.15,-0.24852,0.00011,19.16961]
[1776730393619,46.42,75833.12,0.15,-0.24852,0.00011,19.16961]
[1776730393688,46.42,75835.7,0.15,-0.24823,0.00011,19.15822]
[1776730395282,46.42,75835.7,0.15,-0.24823,0.00011,19.15814]
[1776730395341,46.42,75835.7,0.15,-0.24823,0.00011,19.15814]
[1776730397629,46.42,75837.85,0.15,-0.24798,0.00011,19.14856]
[1776730397954,46.42,75840.52,0.15,-0.24768,0.00011,19.13677]
[1776730401576,46.41,75843.18,0.15,-0.24738,0.00011,19.1249]
[1776730401751,46.41,75843.18,0.15,-0.24738,0.00011,19.1249]
[1776730401758,46.41,75850.89,0.15,-0.24651,0.00011,19.09091]
[1776730406795,46.41,75857.87,0.15,-0.24573,0.00011,19.06011]
[1776730407069,46.41,75857.87,0.15,-0.24573,0.00011,19.06011]
[1776730407086,46.41,75857.87,0.15,-0.24573,0.00011,19.06011]
[1776730407165,46.41,75857.87,0.15,-0.24573,0.00011,19.06011]
[1776730407800,46.41,75857.9,0.15,-0.24572,0.00011,19.06]
[1776730412530,46.42,75862.86,0.15,-0.24514,0.00011,19.03412]
[1776730412843,46.42,75862.86,0.15,-0.24514,0.00011,19.03412]
[1776730412953,46.42,75876.49,0.15,-0.24362,0.00011,18.97377]
[1776730413959,46.42,75876.49,0.15,-0.24362,0.00011,18.97377]
[1776730414901,46.42,75876.49,0.15,-0.24362,0.00011,18.97382]
[1776730414966,46.42,75876.49,0.15,-0.24362,0.00011,18.97382]
[1776730414993,46.41,75887.73,0.15,-0.24236,0.00011,18.92359]
[1776730417984,46.41,75876.7,0.15,-0.24358,0.00011,18.97211]
[1776730420072,46.41,75877.11,0.15,-0.24352,0.00011,18.96988]
[1776730420129,46.41,75877.11,0.15,-0.24352,0.00011,18.96988]
[1776730425925,46.4,75876.63,0.15,-0.24355,0.00011,18.97072]
[1776730427376,46.4,75876.46,0.15,-0.24356,0.00011,18.97126]
[1776730428042,46.4,75881.57,0.15,-0.24299,0.00011,18.94868]
[1776730428953,46.4,75885.56,0.15,-0.24255,0.00011,18.93108]
[1776730430172,46.4,75884.81,0.15,-0.24264,0.00011,18.93461]
[1776730430224,46.4,75884.81,0.15,-0.24264,0.00011,18.93461]
[1776730430923,46.4,75884.81,0.15,-0.24264,0.00011,18.93461]
[1776730430961,46.4,75884.81,0.15,-0.24264,0.00011,18.93461]
[1776730436983,46.41,75883.85,0.15,-0.24277,0.00011,18.93998]
[1776730438158,46.41,75883.76,0.15,-0.24279,0.00011,18.94074]
[1776730438237,46.41,75883.76,0.15,-0.24279,0.00011,18.94074]
[1776730439018,46.41,75877.98,0.15,-0.24344,0.00011,18.96662]
[1776730440145,46.41,75868.87,0.15,-0.24446,0.00011,19.00719]
[1776730445292,46.42,75869.35,0.15,-0.24442,0.00011,19.00549]
[1776730451103,46.42,75869.77,0.15,-0.24439,0.00011,19.00432]
[1776730456138,46.42,75870.3,0.15,-0.24434,0.00011,19.00246]
[1776730458160,46.42,75871.83,0.15,-0.24417,0.00011,18.99588]
[1776730458438,46.42,75873.85,0.15,-0.24395,0.00011,18.98692]
[1776730460520,46.42,75879.07,0.15,-0.24337,0.00011,18.96396]
[1776730461013,46.42,75879.07,0.15,-0.24337,0.00011,18.96396]
[1776730460563,46.42,75881.92,0.15,-0.24306,0.00011,18.95143]
[1776730462511,46.42,75881.92,0.15,-0.24306,0.00011,18.95143]
[1776730462593,46.43,75880.95,0.15,-0.24317,0.00011,18.95605]
[1776730468222,46.43,75880.66,0.15,-0.24322,0.00011,18.9581]
[1776730469517,46.43,75880.66,0.15,-0.24322,0.00011,18.9581]
[1776730469561,46.43,75881.24,0.15,-0.24317,0.00011,18.95582]
[1776730470844,46.43,75881.24,0.15,-0.24317,0.00011,18.95582]
[1776730470923,46.43,75881.24,0.15,-0.24317,0.00011,18.95582]
[1776730476279,46.43,75885.98,0.15,-0.24259,0.00011,18.92975]
[1776730478648,46.43,75884.99,0.15,-0.24269,0.00011,18.93389]
[1776730478731,46.43,75884.99,0.15,-0.24269,0.00011,18.93389]
[1776730478748,46.43,75884.99,0.15,-0.24269,0.00011,18.93389]
[1776730478766,46.43,75885.47,0.15,-0.24263,0.00011,18.93161]
[1776730479074,46.43,75885.47,0.15,-0.24263,0.00011,18.93161]
[1776730480193,46.43,75885.47,0.15,-0.24263,0.00011,18.93161]
[1776730480259,46.43,75885.47,0.15,-0.24263,0.00011,18.93161]
[1776730484283,46.43,75884.11,0.15,-0.2428,0.00011,18.93817]
[1776730484512,46.43,75884.11,0.15,-0.2428,0.00011,18.93817]
[1776730484923,46.43,75880.85,0.15,-0.24316,0.00011,18.95266]
[1776730486080,46.43,75873.76,0.15,-0.24395,0.00011,18.9843]
[1776730487309,46.43,75873.76,0.15,-0.24395,0.00011,18.9843]
[1776730487900,46.43,75865.37,0.15,-0.2449,0.00011,19.02176]
[1776730490060,46.43,75865.71,0.15,-0.24486,0.00011,19.02031]
[1776730490071,46.43,75865.71,0.15,-0.24486,0.00011,19.02031]
[1776730490305,46.43,75865.71,0.15,-0.24486,0.00011,19.02031]
[1776730490439,46.43,75865.71,0.15,-0.24486,0.00011,19.02031]
[1776730490471,46.43,75865.71,0.15,-0.24486,0.00011,19.02031]
[1776730490859,46.43,75865.71,0.15,-0.24486,0.00011,19.02031]
[1776730490891,46.43,75865.71,0.15,-0.24486,0.00011,19.02031]
[1776730491065,46.43,75860.32,0.15,-0.24547,0.00011,19.04425]
[1776730492988,46.43,75858.86,0.15,-0.24563,0.00011,19.05072]
[1776730492995,46.43,75858.86,0.15,-0.24563,0.00011,19.05072]
[1776730494901,46.43,75857.91,0.15,-0.24574,0.00011,19.05493]
[1776730500368,46.43,75860.27,0.15,-0.24548,0.00011,19.04465]
[1776730500431,46.43,75860.27,0.15,-0.24548,0.00011,19.04465]
[1776730500654,46.43,75860.27,0.15,-0.24548,0.00011,19.04465]
[1776730501044,46.43,75860.27,0.15,-0.24548,0.00011,19.04465]
[1776730501045,46.43,75858.31,0.15,-0.2457,0.00011,19.05332]
[1776730501365,46.43,75858.31,0.15,-0.2457,0.00011,19.05332]
[1776730502377,46.43,75858.31,0.15,-0.2457,0.00011,19.05333]
[1776730503068,46.43,75858.31,0.15,-0.2457,0.00011,19.05333]
[1776730503094,46.43,75858.31,0.15,-0.2457,0.00011,19.05333]
[1776730503074,46.43,75847.3,0.15,-0.24693,0.00011,19.10183]
[1776730503357,46.43,75847.3,0.15,-0.24693,0.00011,19.10183]
[1776730503423,46.43,75847.3,0.15,-0.24693,0.00011,19.10183]
[1776730503434,46.43,75847.3,0.15,-0.24693,0.00011,19.10183]
[1776730503517,46.43,75838.54,0.15,-0.24792,0.00011,19.14028]
[1776730504957,46.43,75838.54,0.15,-0.24792,0.00011,19.14028]
[1776730505055,46.43,75838.54,0.15,-0.24792,0.00011,19.14028]
[1776730505272,46.43,75837.55,0.15,-0.24803,0.00011,19.14454]
[1776730505593,46.43,75832.29,0.15,-0.24862,0.00011,19.16751]
[1776730506210,46.43,75832.29,0.15,-0.24862,0.00011,19.16751]
[1776730506560,46.43,75832.29,0.15,-0.24862,0.00011,19.16751]
[1776730506629,46.43,75840.98,0.15,-0.24764,0.00011,19.12928]
[1776730508035,46.43,75840.98,0.15,-0.24764,0.00011,19.12928]
[1776730508907,46.43,75840.98,0.15,-0.24763,0.00011,19.1292]
[1776730508937,46.43,75840.98,0.15,-0.24763,0.00011,19.1292]
[1776730508974,46.43,75840.98,0.15,-0.24763,0.00011,19.1292]
[1776730509025,46.43,75840.98,0.15,-0.24763,0.00011,19.1292]
[1776730509058,46.43,75846.74,0.15,-0.24698,0.00011,19.10384]
[1776730509495,46.43,75846.74,0.15,-0.24698,0.00011,19.10384]
[1776730509731,46.43,75846.74,0.15,-0.24698,0.00011,19.10384]
[1776730509792,46.43,75840.38,0.15,-0.2477,0.00011,19.13175]
[1776730510226,46.43,75840.38,0.15,-0.2477,0.00011,19.13175]
[1776730510275,46.43,75840.38,0.15,-0.2477,0.00011,19.13175]
[1776730510635,46.43,75838.08,0.15,-0.24796,0.00011,19.14177]
[1776730512341,46.43,75838.08,0.15,-0.24795,0.00011,19.14168]
[1776730513366,46.43,75835.54,0.15,-0.24824,0.00011,19.15272]
[1776730513517,46.43,75835.54,0.15,-0.24824,0.00011,19.15272]
[1776730513619,46.43,75837.54,0.15,-0.24801,0.00011,19.14385]
[1776730514205,46.43,75837.54,0.15,-0.24801,0.00011,19.14385]
[1776730514212,46.43,75837.54,0.15,-0.24801,0.00011,19.14385]
[1776730514591,46.43,75837.54,0.15,-0.24801,0.00011,19.14385]
[1776730514691,46.43,75837.11,0.15,-0.24806,0.00011,19.14565]
[1776730520531,46.43,75842.18,0.15,-0.24748,0.00011,19.12302]
[1776730520864,46.43,75842.18,0.15,-0.24748,0.00011,19.12302]
[1776730521029,46.42,75842.21,0.15,-0.24747,0.00011,19.12284]
[1776730521530,46.42,75842.21,0.15,-0.24747,0.00011,19.12284]
[1776730521962,46.42,75842.21,0.15,-0.24747,0.00011,19.12284]
[1776730524339,46.42,75843.76,0.15,-0.24729,0.00011,19.11589]
[1776730524539,46.42,75843.76,0.15,-0.24729,0.00011,19.11589]
[1776730524640,46.42,75842.5,0.15,-0.24743,0.00011,19.12139]
[1776730525348,46.42,75842.5,0.15,-0.24743,0.00011,19.12139]
[1776730530790,46.42,75841.19,0.15,-0.24757,0.00011,19.12675]
[1776730535722,46.42,75850.9,0.15,-0.24645,0.00011,19.07973]
[1776730540860,46.42,75850.3,0.15,-0.24651,0.00011,19.08243]
[1776730546794,46.42,75846.63,0.15,-0.24693,0.00011,19.0986]
[1776730551830,46.42,75845.7,0.15,-0.24703,0.00011,19.1026]
[1776730554019,46.42,75847.49,0.15,-0.24683,0.00011,19.0947]
[1776730554090,46.42,75849.12,0.15,-0.24664,0.00011,19.08751]
[1776730554270,46.42,75849.12,0.15,-0.24664,0.00011,19.08751]
[1776730554297,46.42,75849.12,0.15,-0.24664,0.00011,19.08751]
[1776730554841,46.42,75849.12,0.15,-0.24664,0.00011,19.08751]
[1776730555058,46.42,75849.12,0.15,-0.24664,0.00011,19.08751]
[1776730555098,46.42,75864.87,0.15,-0.24488,0.00011,19.01796]
[1776730555280,46.42,75864.87,0.15,-0.24488,0.00011,19.01796]
[1776730555416,46.42,75864.87,0.15,-0.24488,0.00011,19.01796]
[1776730555427,46.42,75864.87,0.15,-0.24488,0.00011,19.01796]
[1776730555502,46.42,75864.87,0.15,-0.24488,0.00011,19.01796]
[1776730555534,46.42,75864.87,0.15,-0.24488,0.00011,19.01796]
[1776730556300,46.42,75864.87,0.15,-0.24488,0.00011,19.01796]
[1776730556394,46.42,75864.87,0.15,-0.24488,0.00011,19.01796]
[1776730557072,46.42,75875.86,0.15,-0.24364,0.00011,18.96898]
[1776730557352,46.42,75875.86,0.15,-0.24364,0.00011,18.96898]
[1776730557360,46.42,75875.86,0.15,-0.24364,0.00011,18.96898]
[1776730557920,46.42,75875.86,0.15,-0.24364,0.00011,18.96898]
[1776730557978,46.42,75875.86,0.15,-0.24364,0.00011,18.96898]
[1776730558078,46.42,75876.14,0.15,-0.24361,0.00011,18.96752]
[1776730558267,46.42,75876.14,0.15,-0.24361,0.00011,18.96752]
[1776730558902,46.42,75876.14,0.15,-0.24361,0.00011,18.96752]
[1776730558969,46.42,75876.14,0.15,-0.24361,0.00011,18.96752]
[1776730563941,46.41,75874.9,0.15,-0.24373,0.00011,18.97221]
[1776730563943,46.41,75874.9,0.15,-0.24373,0.00011,18.97221]
[1776730563962,46.41,75874.9,0.15,-0.24373,0.00011,18.97221]
[1776730564072,46.41,75876.41,0.15,-0.24355,0.00011,18.96509]
[1776730565943,46.41,75876.41,0.15,-0.24354,0.00011,18.96488]
[1776730570241,46.4,75872.56,0.15,-0.24395,0.00011,18.98091]
[1776730572291,46.4,75872.26,0.15,-0.24397,0.00011,18.9818]
[1776730578024,46.4,75871.86,0.15,-0.24399,0.00011,18.98251]
[1776730579939,46.39,75872.35,0.15,-0.24393,0.00011,18.97991]
[1776730580015,46.39,75872.35,0.15,-0.24393,0.00011,18.97991]
[1776730580050,46.39,75872.35,0.15,-0.24393,0.00011,18.97991]
[1776730580226,46.39,75871.26,0.15,-0.24404,0.00011,18.98455]
[1776730580310,46.39,75871.26,0.15,-0.24404,0.00011,18.98455]
[1776730580622,46.39,75871.26,0.15,-0.24404,0.00011,18.98455]
[1776730580682,46.39,75871.26,0.15,-0.24404,0.00011,18.98455]
[1776730581149,46.39,75848.24,0.15,-0.24662,0.00011,19.08618]
[1776730581952,46.39,75848.24,0.15,-0.24662,0.00011,19.08618]
[1776730582354,46.39,75848.24,0.15,-0.24662,0.00011,19.08629]
[1776730582563,46.39,75848.24,0.15,-0.24662,0.00011,19.08629]
[1776730583095,46.39,75840.69,0.15,-0.24747,0.00011,19.11954]
[1776730583845,46.39,75840.69,0.15,-0.24747,0.00011,19.11954]
[1776730586928,46.39,75843.24,0.15,-0.24718,0.00011,19.10825]
[1776730587091,46.39,75843.24,0.15,-0.24718,0.00011,19.10823]
[1776730590310,46.39,75843.35,0.15,-0.24717,0.00011,19.10769]
[1776730591117,46.39,75844.77,0.15,-0.24698,0.00011,19.0973]
[1776730591626,46.39,75844.77,0.15,-0.24698,0.00011,19.0973]
[1776730593845,46.39,75852.34,0.15,-0.24613,0.00011,19.06391]
[1776730594387,46.39,75858.22,0.15,-0.24547,0.00011,19.03796]
[1776730596405,46.39,75861.01,0.15,-0.24516,0.00011,19.02575]
[1776730596490,46.39,75861.01,0.15,-0.24516,0.00011,19.02575]
[1776730596726,46.39,75861.01,0.15,-0.24516,0.00011,19.02575]
[1776730597164,46.39,75861.46,0.15,-0.24511,0.00011,19.02383]
[1776730597742,46.39,75861.46,0.15,-0.24511,0.00011,19.02383]
[1776730597754,46.39,75861.46,0.15,-0.24511,0.00011,19.02383]
[1776730597945,46.39,75861.46,0.15,-0.24511,0.00011,19.02383]
[1776730598172,46.39,75860.73,0.15,-0.24519,0.00011,19.02713]
[1776730598315,46.39,75860.73,0.15,-0.24519,0.00011,19.02713]
[1776730604214,46.4,75861.77,0.15,-0.24508,0.00011,19.02291]
[1776730608470,46.4,75864.09,0.15,-0.24483,0.00011,19.01289]
[1776730608674,46.4,75863.3,0.15,-0.24492,0.00011,19.01646]
[1776730612311,46.4,75861.29,0.15,-0.24515,0.00011,19.02553]
[1776730617321,46.4,75858.94,0.15,-0.24542,0.00011,19.03618]
[1776730618614,46.4,75861.56,0.15,-0.24513,0.00011,19.02464]
[1776730618625,46.4,75861.56,0.15,-0.24513,0.00011,19.02464]
[1776730618749,46.4,75861.56,0.15,-0.24513,0.00011,19.02464]
[1776730618850,46.4,75860.08,0.15,-0.24529,0.00011,19.03125]
[1776730623285,46.4,75860.77,0.15,-0.24522,0.00011,19.0284]
[1776730623316,46.4,75860.77,0.15,-0.24522,0.00011,19.0284]
[1776730623354,46.4,75860.77,0.15,-0.24522,0.00011,19.0284]
[1776730623415,46.4,75860.77,0.15,-0.24522,0.00011,19.0284]
[1776730624230,46.4,75863.85,0.15,-0.24488,0.00011,19.01483]
[1776730624949,46.4,75872.81,0.15,-0.24387,0.00011,18.97489]
[1776730626764,46.4,75872.81,0.15,-0.24387,0.00011,18.97471]
[1776730627038,46.4,75878.28,0.15,-0.24325,0.00011,18.95026]
[1776730630529,46.4,75878.94,0.15,-0.24317,0.00011,18.94688]
[1776730630818,46.4,75881.55,0.15,-0.24287,0.00011,18.93511]
[1776730632534,46.39,75882.78,0.15,-0.24273,0.00011,18.9295]
[1776730632543,46.39,75882.78,0.15,-0.24273,0.00011,18.9295]
[1776730632700,46.39,75882.78,0.15,-0.24273,0.00011,18.9295]
[1776730632838,46.39,75882.78,0.15,-0.24273,0.00011,18.9295]
[1776730632899,46.39,75882.42,0.15,-0.24277,0.00011,18.93097]
[1776730637648,46.39,75883.43,0.15,-0.24265,0.00011,18.92593]
[1776730637722,46.39,75879.79,0.15,-0.24305,0.00011,18.94201]
[1776730638927,46.39,75879.79,0.15,-0.24305,0.00011,18.94201]
[1776730639388,46.39,75874.68,0.15,-0.24361,0.00011,18.96458]
[1776730640151,46.39,75874.68,0.15,-0.24361,0.00011,18.96458]
[1776730640222,46.39,75874.68,0.15,-0.24361,0.00011,18.96458]
[1776730647516,46.38,75879.12,0.15,-0.24309,0.00011,18.9436]
[1776730652590,46.38,75877.99,0.15,-0.24317,0.00011,18.94369]
[1776730653660,46.38,75889.64,0.15,-0.24186,0.00011,18.89138]
[1776730656909,46.38,75892.15,0.15,-0.24157,0.00011,18.8799]
[1776730656933,46.38,75892.15,0.15,-0.24157,0.00011,18.8799]
[1776730657121,46.37,75893.02,0.15,-0.24147,0.00011,18.87588]
[1776730662623,46.37,75895.33,0.15,-0.2412,0.00011,18.86481]
[1776730668665,46.37,75898.5,0.15,-0.24083,0.00011,18.84991]
[1776730672220,46.37,75898.69,0.15,-0.2408,0.00011,18.84882]
[1776730672238,46.37,75898.69,0.15,-0.2408,0.00011,18.84882]
[1776730672309,46.37,75898.69,0.15,-0.2408,0.00011,18.84882]
[1776730672264,46.36,75897.7,0.15,-0.24091,0.00011,18.85314]
[1776730673335,46.36,75895.3,0.15,-0.24118,0.00011,18.86388]
[1776730678865,46.36,75890.89,0.15,-0.24165,0.00011,18.88271]
[1776730679057,46.36,75890.89,0.15,-0.24165,0.00011,18.88271]
[1776730679158,46.36,75890.89,0.15,-0.24165,0.00011,18.88271]
[1776730679191,46.36,75890.89,0.15,-0.24165,0.00011,18.88271]
[1776730679252,46.36,75897.74,0.15,-0.24088,0.00011,18.85192]
[1776730679355,46.36,75897.74,0.15,-0.24088,0.00011,18.85192]
[1776730679978,46.36,75897.74,0.15,-0.24088,0.00011,18.85192]
[1776730680039,46.36,75897.74,0.15,-0.24088,0.00011,18.85192]
[1776730680200,46.36,75910.0,0.15,-0.23952,0.00011,18.7968]
[1776730680586,46.36,75910.0,0.15,-0.23952,0.00011,18.7968]
[1776730680591,46.36,75910.0,0.15,-0.23952,0.00011,18.7968]
[1776730680790,46.36,75910.0,0.15,-0.23952,0.00011,18.7968]
[1776730680818,46.36,75910.0,0.15,-0.23952,0.00011,18.7968]
[1776730680846,46.36,75910.0,0.15,-0.23952,0.00011,18.7968]
[1776730680883,46.36,75910.0,0.15,-0.23952,0.00011,18.7968]
[1776730680903,46.36,75910.0,0.15,-0.23952,0.00011,18.7968]
[1776730681910,46.36,75908.06,0.15,-0.23973,0.00011,18.80545]
[1776730682478,46.36,75900.84,0.15,-0.24053,0.00011,18.83778]
[1776730683557,46.36,75900.84,0.15,-0.24053,0.00011,18.83778]
[1776730683872,46.36,75895.21,0.15,-0.24115,0.00011,18.86277]
[1776730686548,46.36,75895.15,0.15,-0.24115,0.00011,18.86277]
[1776730686693,46.36,75895.15,0.15,-0.24115,0.00011,18.86277]
[1776730686947,46.35,75894.58,0.15,-0.24121,0.00011,18.86519]
[1776730687580,46.35,75894.58,0.15,-0.24121,0.00011,18.86519]
[1776730692839,46.35,75892.21,0.15,-0.24146,0.00011,18.87493]
[1776730693729,46.35,75892.21,0.15,-0.24146,0.00011,18.87493]
[1776730693842,46.35,75892.31,0.15,-0.24144,0.00011,18.87433]
[1776730696930,46.35,75891.81,0.15,-0.24149,0.00011,18.87627]
[1776730697159,46.35,75890.45,0.15,-0.24164,0.00011,18.8822]
[1776730701653,46.35,75890.16,0.15,-0.24167,0.00011,18.88361]
[1776730701721,46.35,75890.16,0.15,-0.24167,0.00011,18.88361]
[1776730702226,46.35,75890.16,0.15,-0.24167,0.00011,18.88361]
[1776730702262,46.35,75890.16,0.15,-0.24167,0.00011,18.88361]
[1776730702968,46.35,75888.16,0.15,-0.24189,0.00011,18.8925]
[1776730703009,46.35,75888.16,0.15,-0.24189,0.00011,18.8925]
[1776730705648,46.35,75886.5,0.15,-0.24208,0.00011,18.90001]
[1776730710962,46.35,75880.22,0.15,-0.2428,0.00011,18.929]
[1776730715894,46.36,75877.57,0.15,-0.24309,0.00011,18.93739]
[1776730716411,46.36,75876.62,0.15,-0.2432,0.00011,18.94179]
[1776730717978,46.36,75877.12,0.15,-0.24314,0.00011,18.93974]
[1776730718179,46.36,75875.82,0.15,-0.24329,0.00011,18.9457]
[1776730719993,46.36,75875.82,0.15,-0.2433,0.00011,18.94587]
[1776730720260,46.36,75875.82,0.15,-0.2433,0.00011,18.94587]
[1776730720069,46.36,75877.85,0.15,-0.24307,0.00011,18.937]
[1776730720874,46.36,75877.85,0.15,-0.24307,0.00011,18.937]
[1776730721832,46.36,75877.85,0.15,-0.24308,0.00011,18.93717]
[1776730722021,46.36,75877.85,0.15,-0.24308,0.00011,18.93717]
[1776730722039,46.36,75878.53,0.15,-0.24301,0.00011,18.93431]
[1776730727073,46.37,75880.71,0.15,-0.24278,0.00011,18.92548]
[1776730728984,46.37,75880.81,0.15,-0.24278,0.00011,18.92521]
[1776730729057,46.37,75880.81,0.15,-0.24278,0.00011,18.92521]
[1776730729135,46.37,75880.19,0.15,-0.24285,0.00011,18.92815]
[1776730734322,46.37,75877.54,0.15,-0.24316,0.00011,18.9406]
[1776730739158,46.38,75864.68,0.15,-0.24462,0.00011,18.99851]
[1776730744194,46.38,75862.18,0.15,-0.24491,0.00011,19.01009]
[1776730749228,46.38,75857.42,0.15,-0.24545,0.00011,19.0316]
[1776730754369,46.39,75862.7,0.15,-0.24487,0.00011,19.00871]
[1776730760133,46.39,75865.96,0.15,-0.24452,0.00011,18.99482]
[1776730761143,46.39,75866.26,0.15,-0.24449,0.00011,18.99361]
[1776730761352,46.39,75868.38,0.15,-0.24426,0.00011,18.98433]
[1776730761727,46.39,75868.38,0.15,-0.24426,0.00011,18.98433]
[1776730761790,46.39,75868.38,0.15,-0.24426,0.00011,18.98433]
[1776730762420,46.39,75868.38,0.15,-0.24426,0.00011,18.98446]
[1776730762426,46.39,75868.38,0.15,-0.24426,0.00011,18.98446]
[1776730763331,46.39,75879.98,0.15,-0.24296,0.00011,18.93282]
[1776730764624,46.39,75878.81,0.15,-0.24309,0.00011,18.93799]
[1776730770379,46.39,75876.24,0.15,-0.24337,0.00011,18.94907]
[1776730775414,46.39,75879.73,0.15,-0.24294,0.00011,18.92909]
[1776730776488,46.39,75878.8,0.15,-0.24305,0.00011,18.93318]
[1776730776796,46.39,75878.8,0.15,-0.24305,0.00011,18.93318]
[1776730782268,46.38,75878.91,0.15,-0.24303,0.00011,18.93243]
[1776730785939,46.38,75876.18,0.15,-0.24332,0.00011,18.94425]
[1776730788339,46.38,75876.45,0.15,-0.24329,0.00011,18.94296]
[1776730788346,46.38,75876.45,0.15,-0.24329,0.00011,18.94296]
[1776730788440,46.38,75876.7,0.15,-0.24326,0.00011,18.94169]
[1776730790918,46.38,75876.04,0.15,-0.24333,0.00011,18.94455]
[1776730790951,46.38,75876.04,0.15,-0.24333,0.00011,18.94455]
[1776730795035,46.38,75877.59,0.15,-0.24315,0.00011,18.93723]
[1776730795044,46.38,75877.59,0.15,-0.24315,0.00011,18.93723]
[1776730795143,46.38,75877.59,0.15,-0.24315,0.00011,18.93723]
[1776730795199,46.38,75877.59,0.15,-0.24315,0.00011,18.93723]
[1776730795244,46.38,75877.59,0.15,-0.24315,0.00011,18.93714]
[1776730797895,46.38,75877.59,0.15,-0.24315,0.00011,18.93706]
[1776730797959,46.38,75877.59,0.15,-0.24315,0.00011,18.93706]
[1776730797967,46.38,75877.59,0.15,-0.24315,0.00011,18.93706]
[1776730797981,46.38,75877.59,0.15,-0.24315,0.00011,18.93706]
[1776730797997,46.38,75877.59,0.15,-0.24315,0.00011,18.93706]
[1776730798135,46.38,75877.59,0.15,-0.24315,0.00011,18.93706]
[1776730798236,46.38,75878.39,0.15,-0.24305,0.00011,18.93333]
[1776730802045,46.38,75874.54,0.15,-0.24349,0.00011,18.95073]
[1776730802201,46.38,75874.54,0.15,-0.24349,0.00011,18.95073]
[1776730808723,46.38,75868.39,0.15,-0.24419,0.00011,18.97884]
[1776730814410,46.39,75869.14,0.15,-0.24412,0.00011,18.97599]
[1776730814462,46.39,75869.14,0.15,-0.24412,0.00011,18.97599]
[1776730814632,46.39,75869.79,0.15,-0.24405,0.00011,18.97321]
[1776730814706,46.39,75869.79,0.15,-0.24405,0.00011,18.97321]
[1776730814719,46.39,75869.79,0.15,-0.24405,0.00011,18.97321]
[1776730814723,46.39,75875.16,0.15,-0.24345,0.00011,18.94946]
[1776730817337,46.39,75875.16,0.15,-0.24346,0.00011,18.94957]
[1776730817408,46.39,75879.02,0.15,-0.24302,0.00011,18.93209]
[1776730822342,46.38,75877.45,0.15,-0.24318,0.00011,18.93862]
[1776730822347,46.38,75877.45,0.15,-0.24318,0.00011,18.93862]
[1776730822355,46.38,75877.45,0.15,-0.24318,0.00011,18.93862]
[1776730822444,46.38,75876.83,0.15,-0.24324,0.00011,18.94107]
[1776730823228,46.38,75876.83,0.15,-0.24324,0.00011,18.94107]
[1776730823237,46.38,75876.83,0.15,-0.24324,0.00011,18.94107]
[1776730823462,46.38,75876.83,0.15,-0.24324,0.00011,18.94107]
[1776730823329,46.38,75873.64,0.15,-0.2436,0.00011,18.95518]
[1776730824190,46.38,75873.64,0.15,-0.2436,0.00011,18.95518]
[1776730824238,46.38,75869.85,0.15,-0.24402,0.00011,18.97192]
[1776730825446,46.38,75869.85,0.15,-0.24402,0.00011,18.97192]
[1776730825478,46.38,75868.53,0.15,-0.24417,0.00011,18.97767]
[1776730826054,46.38,75868.53,0.15,-0.24417,0.00011,18.97767]
[1776730826148,46.38,75868.53,0.15,-0.24417,0.00011,18.97767]
[1776730826214,46.38,75868.53,0.15,-0.24417,0.00011,18.97767]
[1776730826287,46.38,75867.52,0.15,-0.24428,0.00011,18.98203]
[1776730830807,46.38,75857.37,0.15,-0.24542,0.00011,19.0272]
[1776730833602,46.38,75856.2,0.15,-0.24552,0.00011,19.02837]
[1776730833681,46.38,75856.2,0.15,-0.24552,0.00011,19.02837]
[1776730835285,46.38,75856.05,0.15,-0.24554,0.00011,19.0291]
[1776730835415,46.38,75856.05,0.15,-0.24554,0.00011,19.0291]
[1776730835434,46.38,75853.64,0.15,-0.24581,0.00011,19.03981]
[1776730835599,46.38,75853.64,0.15,-0.24581,0.00011,19.03981]
[1776730835816,46.38,75853.64,0.15,-0.24581,0.00011,19.03981]
[1776730837656,46.38,75843.78,0.15,-0.24692,0.00011,19.08339]
[1776730837661,46.38,75843.78,0.15,-0.24692,0.00011,19.08339]
[1776730837688,46.38,75843.78,0.15,-0.24692,0.00011,19.08339]
[1776730838027,46.38,75843.38,0.15,-0.24697,0.00011,19.08516]
[1776730844278,46.38,75842.3,0.15,-0.24709,0.00011,19.0899]
[1776730844309,46.38,75842.3,0.15,-0.24709,0.00011,19.0899]
[1776730844426,46.38,75842.59,0.15,-0.24706,0.00011,19.08861]
[1776730845772,46.38,75842.59,0.15,-0.24706,0.00011,19.08859]
[1776730850888,46.38,75829.94,0.15,-0.24848,0.00011,19.14389]
[1776730850916,46.38,75829.94,0.15,-0.24848,0.00011,19.14389]
[1776730851488,46.38,75829.94,0.15,-0.24848,0.00011,19.14389]
[1776730857512,46.38,75829.48,0.15,-0.24852,0.00011,19.14549]
[1776730863462,46.37,75828.8,0.15,-0.24858,0.00011,19.14786]
[1776730867308,46.37,75832.83,0.15,-0.24811,0.00011,19.12979]
[1776730867515,46.37,75832.83,0.15,-0.24811,0.00011,19.12979]
[1776730867323,46.37,75841.2,0.15,-0.24717,0.00011,19.09291]
[1776730868186,46.37,75841.2,0.15,-0.24717,0.00011,19.09291]
[1776730868460,46.37,75845.3,0.15,-0.24671,0.00011,19.0748]
[1776730870204,46.37,75845.3,0.15,-0.2467,0.00011,19.07476]
[1776730876123,46.37,75850.87,0.15,-0.24608,0.00011,19.05021]
[1776730878181,46.37,75851.94,0.15,-0.24596,0.00011,19.04549]
[1776730880178,46.37,75851.64,0.15,-0.24599,0.00011,19.04685]
[1776730883390,46.37,75852.14,0.15,-0.24594,0.00011,19.04468]
[1776730883495,46.37,75852.14,0.15,-0.24594,0.00011,19.04468]
[1776730883512,46.37,75852.91,0.15,-0.24585,0.00011,19.04129]
[1776730885023,46.37,75852.91,0.15,-0.24585,0.00011,19.04131]
[1776730888304,46.37,75857.99,0.15,-0.24527,0.00011,19.01841]
[1776730888314,46.37,75857.99,0.15,-0.24527,0.00011,19.01841]
[1776730888390,46.37,75854.55,0.15,-0.24565,0.00011,19.0335]
[1776730890157,46.37,75854.55,0.15,-0.24565,0.00011,19.03337]
[1776730892349,46.37,75853.9,0.15,-0.24572,0.00011,19.0361]
[1776730892383,46.37,75853.9,0.15,-0.24572,0.00011,19.0361]
[1776730892414,46.37,75853.55,0.15,-0.24573,0.00011,19.03343]
[1776730893233,46.37,75853.55,0.15,-0.24573,0.00011,19.03343]
[1776730894280,46.37,75853.55,0.15,-0.24573,0.00011,19.03347]
[1776730895013,46.37,75851.88,0.15,-0.24592,0.00011,19.0409]
[1776730896415,46.37,75850.23,0.15,-0.2461,0.00011,19.04824]
[1776730896517,46.37,75851.98,0.15,-0.24591,0.00011,19.04055]
[1776730900463,46.37,75852.53,0.15,-0.24585,0.00011,19.03824]
[1776730900472,46.37,75852.53,0.15,-0.24585,0.00011,19.03824]
[1776730900564,46.37,75854.18,0.15,-0.24567,0.00011,19.031]
[1776730905242,46.37,75855.0,0.15,-0.24558,0.00011,19.02758]
[1776730905529,46.37,75859.38,0.15,-0.24509,0.00011,19.00825]
[1776730907104,46.37,75859.38,0.15,-0.24509,0.00011,19.00832]
[1776730907156,46.37,75859.38,0.15,-0.24509,0.00011,19.00832]
[1776730913383,46.36,75864.66,0.15,-0.24447,0.00011,18.98381]
[1776730918418,46.36,75865.17,0.15,-0.2444,0.00011,18.9808]
[1776730918631,46.36,75865.17,0.15,-0.2444,0.00011,18.9808]
[1776730919659,46.36,75864.98,0.15,-0.24441,0.00011,18.98149]
[1776730920829,46.36,75861.59,0.15,-0.24479,0.00011,18.99637]
[1776730920838,46.36,75861.59,0.15,-0.24479,0.00011,18.99637]
[1776730920908,46.36,75861.59,0.15,-0.24479,0.00011,18.99637]
[1776730921439,46.36,75858.59,0.15,-0.24513,0.00011,19.00976]
[1776730922803,46.36,75853.9,0.15,-0.24566,0.00011,19.03059]
[1776730923232,46.36,75853.9,0.15,-0.24566,0.00011,19.03059]
[1776730923454,46.36,75852.94,0.15,-0.24576,0.00011,19.0347]
[1776730923910,46.36,75852.94,0.15,-0.24576,0.00011,19.0347]
[1776730924696,46.36,75855.87,0.15,-0.24543,0.00011,19.02161]
[1776730924758,46.36,75855.87,0.15,-0.24543,0.00011,19.02161]
[1776730924858,46.36,75855.87,0.15,-0.24543,0.00011,19.02161]
[1776730924862,46.36,75855.87,0.15,-0.24543,0.00011,19.02161]
[1776730925585,46.36,75866.72,0.15,-0.24421,0.00011,18.97358]
[1776730932519,46.36,75864.77,0.15,-0.24445,0.00011,18.9831]
[1776730934010,46.36,75866.58,0.15,-0.24425,0.00011,18.97519]
[1776730934810,46.36,75866.96,0.15,-0.24421,0.00011,18.97363]
[1776730934886,46.36,75866.96,0.15,-0.24421,0.00011,18.97363]
[1776730934942,46.36,75866.96,0.15,-0.24421,0.00011,18.97363]
[1776730935004,46.36,75866.96,0.15,-0.24421,0.00011,18.97363]
[1776730935040,46.36,75866.96,0.15,-0.24421,0.00011,18.97363]
[1776730935190,46.36,75866.96,0.15,-0.24421,0.00011,18.97363]
[1776730935273,46.36,75866.96,0.15,-0.24421,0.00011,18.97363]
[1776730935540,46.36,75873.25,0.15,-0.2435,0.00011,18.94544]
[1776730936617,46.36,75884.24,0.15,-0.24227,0.00011,18.89627]
[1776730938895,46.36,75884.33,0.15,-0.24226,0.00011,18.89554]
[1776730938946,46.36,75884.33,0.15,-0.24226,0.00011,18.89554]
[1776730939568,46.36,75884.55,0.15,-0.24223,0.00011,18.89439]
[1776730944604,46.36,75887.63,0.15,-0.24187,0.00011,18.87985]
[1776730949125,46.35,75888.14,0.15,-0.24179,0.00011,18.87696]
[1776730949637,46.35,75889.5,0.15,-0.24164,0.00011,18.87073]
[1776730951142,46.35,75889.5,0.15,-0.24164,0.00011,18.87073]
[1776730951240,46.35,75889.81,0.15,-0.24157,0.00011,18.8649]
[1776730956686,46.35,75891.49,0.15,-0.24136,0.00011,18.85665]
[1776730958360,46.35,75891.49,0.15,-0.24136,0.00011,18.85665]
[1776730958380,46.35,75891.49,0.15,-0.24136,0.00011,18.85665]
[1776730958387,46.35,75891.49,0.15,-0.24136,0.00011,18.85665]
[1776730958389,46.35,75891.49,0.15,-0.24136,0.00011,18.85665]
[1776730958541,46.35,75891.49,0.15,-0.24136,0.00011,18.85665]
[1776730958642,46.34,75892.66,0.15,-0.24123,0.00011,18.85112]
[1776730959243,46.34,75892.66,0.15,-0.24123,0.00011,18.85112]
[1776730961723,46.34,75881.97,0.15,-0.24241,0.00011,18.89847]
[1776730964865,46.34,75880.44,0.15,-0.24257,0.00011,18.90494]
[1776730964889,46.34,75880.44,0.15,-0.24257,0.00011,18.90494]
[1776730965352,46.34,75880.44,0.15,-0.24257,0.00011,18.90494]
[1776730967791,46.34,75876.26,0.15,-0.24303,0.00011,18.92336]
[1776730970054,46.34,75876.32,0.15,-0.24303,0.00011,18.92338]
[1776730970105,46.34,75876.32,0.15,-0.24303,0.00011,18.92338]
[1776730975937,46.35,75879.1,0.15,-0.24275,0.00011,18.91214]
[1776730981886,46.35,75880.66,0.15,-0.24259,0.00011,18.90589]
[1776730986921,46.35,75881.15,0.15,-0.24255,0.00011,18.9044]
[1776730989635,46.36,75880.73,0.15,-0.2426,0.00011,18.90641]
[1776730989682,46.36,75880.73,0.15,-0.2426,0.00011,18.90641]
[1776730989944,46.36,75880.7,0.15,-0.24261,0.00011,18.90693]
[1776730995573,46.36,75881.96,0.15,-0.24248,0.00011,18.90181]
[1776730995953,46.36,75883.23,0.15,-0.24235,0.00011,18.89626]
[1776730996081,46.36,75879.06,0.15,-0.24281,0.00011,18.91497]
[1776730997603,46.36,75879.06,0.15,-0.24281,0.00011,18.91497]
[1776731003033,46.36,75871.44,0.15,-0.24368,0.00011,18.94948]
[1776731008067,46.37,75865.2,0.15,-0.24439,0.00011,18.97758]
[1776731012687,46.37,75861.23,0.15,-0.24481,0.00011,18.99124]
[1776731012780,46.37,75862.71,0.15,-0.24464,0.00011,18.98474]
[1776731013058,46.37,75862.71,0.15,-0.24464,0.00011,18.98474]
[1776731013328,46.37,75862.71,0.15,-0.24464,0.00011,18.98474]
[1776731013520,46.37,75862.71,0.15,-0.24464,0.00011,18.98474]
[1776731013620,46.37,75862.71,0.15,-0.24464,0.00011,18.98474]
[1776731013621,46.37,75886.54,0.15,-0.24198,0.00011,18.87877]
[1776731014659,46.37,75910.76,0.15,-0.23929,0.00011,18.77039]
[1776731015148,46.37,75910.76,0.15,-0.23929,0.00011,18.77039]
[1776731015214,46.37,75910.76,0.15,-0.23929,0.00011,18.77039]
[1776731015226,46.37,75910.76,0.15,-0.23929,0.00011,18.77039]
[1776731015422,46.37,75907.0,0.15,-0.23971,0.00011,18.78722]
[1776731015875,46.37,75907.0,0.15,-0.23971,0.00011,18.78722]
[1776731015907,46.37,75907.0,0.15,-0.23971,0.00011,18.78722]
[1776731020224,46.37,75905.91,0.15,-0.23982,0.00011,18.79175]
[1776731022214,46.37,75907.44,0.15,-0.23965,0.00011,18.7847]
[1776731022290,46.37,75906.13,0.15,-0.23979,0.00011,18.7905]
[1776731026195,46.36,75906.5,0.15,-0.23974,0.00011,18.78857]
[1776731028638,46.36,75902.66,0.15,-0.24016,0.00011,18.80562]
[1776731030198,46.36,75902.76,0.15,-0.24015,0.00011,18.80496]
[1776731030226,46.36,75902.76,0.15,-0.24015,0.00011,18.80496]
[1776731030256,46.36,75902.76,0.15,-0.24015,0.00011,18.80496]
[1776731036267,46.36,75906.24,0.15,-0.23975,0.00011,18.78862]
[1776731037019,46.36,75906.24,0.15,-0.23975,0.00011,18.78862]
[1776731037060,46.36,75906.24,0.15,-0.23975,0.00011,18.78862]
[1776731037141,46.36,75906.24,0.15,-0.23975,0.00011,18.78862]
[1776731037275,46.36,75906.81,0.15,-0.23968,0.00011,18.78596]
[1776731038371,46.36,75906.81,0.15,-0.23968,0.00011,18.78596]
[1776731038958,46.36,75907.21,0.15,-0.23963,0.00011,18.78407]
[1776731039976,46.36,75907.21,0.15,-0.23963,0.00011,18.78398]
[1776731040727,46.36,75907.21,0.15,-0.23963,0.00011,18.78398]
[1776731040774,46.36,75910.66,0.15,-0.23925,0.00011,18.76839]
[1776731041507,46.36,75912.11,0.15,-0.23909,0.00011,18.76179]
[1776731047345,46.35,75915.81,0.15,-0.23867,0.00011,18.74483]
[1776731052380,46.35,75917.64,0.15,-0.23846,0.00011,18.73644]
[1776731056151,46.35,75918.96,0.15,-0.23832,0.00011,18.73041]
[1776731058055,46.35,75919.27,0.15,-0.23828,0.00011,18.72898]
[1776731058128,46.35,75919.27,0.15,-0.23828,0.00011,18.72898]
[1776731058609,46.35,75919.27,0.15,-0.23828,0.00011,18.72898]
[1776731058623,46.35,75919.27,0.15,-0.23828,0.00011,18.72898]
[1776731058631,46.35,75923.28,0.15,-0.23784,0.00011,18.71087]
[1776731059090,46.35,75923.28,0.15,-0.23784,0.00011,18.71087]
[1776731060646,46.35,75923.28,0.15,-0.23784,0.00011,18.71086]
[1776731060716,46.35,75925.58,0.15,-0.23758,0.00011,18.70048]
[1776731066582,46.35,75921.57,0.15,-0.23803,0.00011,18.71867]
[1776731067108,46.35,75921.57,0.15,-0.23803,0.00011,18.71867]
[1776731067167,46.35,75921.57,0.15,-0.23803,0.00011,18.71867]
[1776731067178,46.35,75921.57,0.15,-0.23803,0.00011,18.71867]
[1776731067185,46.35,75921.57,0.15,-0.23803,0.00011,18.71867]
[1776731067211,46.35,75921.57,0.15,-0.23803,0.00011,18.71867]
[1776731067485,46.35,75921.57,0.15,-0.23803,0.00011,18.71866]
[1776731067901,46.35,75921.57,0.15,-0.23803,0.00011,18.71866]
[1776731067962,46.35,75921.57,0.15,-0.23803,0.00011,18.71866]
[1776731068534,46.35,75922.82,0.15,-0.23789,0.00011,18.71302]
[1776731073633,46.35,75921.56,0.15,-0.238,0.00011,18.71454]
[1776731074890,46.35,75921.56,0.15,-0.238,0.00011,18.71453]
[1776731075132,46.35,75921.31,0.15,-0.23802,0.00011,18.71566]
[1776731080201,46.35,75920.26,0.15,-0.23814,0.00011,18.72039]
[1776731080559,46.35,75920.26,0.15,-0.23814,0.00011,18.72039]
[1776731080665,46.35,75920.26,0.15,-0.23814,0.00011,18.72039]
[1776731080765,46.35,75918.48,0.15,-0.23834,0.00011,18.72841]
[1776731086290,46.35,75915.83,0.15,-0.23863,0.00011,18.74026]
[1776731087116,46.35,75915.33,0.15,-0.23868,0.00011,18.74249]
[1776731092662,46.35,75909.6,0.15,-0.23931,0.00011,18.76804]
[1776731092812,46.35,75909.6,0.15,-0.23931,0.00011,18.76804]
[1776731092999,46.35,75909.6,0.15,-0.23931,0.00011,18.76804]
[1776731093158,46.35,75909.6,0.15,-0.23931,0.00011,18.76804]
[1776731093572,46.35,75909.6,0.15,-0.23931,0.00011,18.76804]
[1776731093673,46.35,75909.65,0.15,-0.2393,0.00011,18.76777]
[1776731094228,46.35,75909.65,0.15,-0.2393,0.00011,18.76777]
[1776731095083,46.35,75909.65,0.15,-0.2393,0.00011,18.76772]
[1776731095682,46.35,75909.26,0.15,-0.23935,0.00011,18.76942]
[1776731098593,46.35,75907.98,0.15,-0.23948,0.00011,18.77507]
[1776731099141,46.35,75907.41,0.15,-0.23955,0.00011,18.77758]
[1776731099716,46.35,75906.11,0.15,-0.23969,0.00011,18.78338]
[1776731103195,46.35,75906.77,0.15,-0.23961,0.00011,18.78027]
[1776731103261,46.35,75906.77,0.15,-0.23961,0.00011,18.78027]
[1776731103539,46.35,75906.77,0.15,-0.23961,0.00011,18.78027]
[1776731103741,46.35,75906.79,0.15,-0.23961,0.00011,18.78014]
[1776731105760,46.35,75895.48,0.15,-0.24088,0.00011,18.83143]
[1776731106403,46.35,75895.48,0.15,-0.24088,0.00011,18.83143]
[1776731108776,46.35,75882.01,0.15,-0.24239,0.00011,18.89233]
[1776731110855,46.36,75883.04,0.15,-0.24229,0.00011,18.88809]
[1776731111434,46.36,75883.04,0.15,-0.24229,0.00011,18.88809]
[1776731111446,46.36,75883.04,0.15,-0.24229,0.00011,18.88809]
[1776731111529,46.36,75883.04,0.15,-0.24229,0.00011,18.88809]
[1776731111797,46.36,75882.43,0.15,-0.24236,0.00011,18.89098]
[1776731113153,46.36,75874.84,0.15,-0.24321,0.00011,18.92498]
[1776731113457,46.36,75874.84,0.15,-0.24321,0.00011,18.92498]
[1776731113783,46.36,75874.84,0.15,-0.24321,0.00011,18.92498]
[1776731113985,46.36,75871.61,0.15,-0.24358,0.00011,18.93949]
[1776731114048,46.36,75871.61,0.15,-0.24358,0.00011,18.93949]
[1776731114055,46.36,75871.61,0.15,-0.24358,0.00011,18.93949]
[1776731114111,46.36,75871.61,0.15,-0.24358,0.00011,18.93949]
[1776731114819,46.36,75855.35,0.15,-0.2454,0.00011,19.01175]
[1776731116832,46.36,75848.34,0.15,-0.24619,0.00011,19.04278]
[1776731120516,46.36,75847.74,0.15,-0.24626,0.00011,19.04544]
[1776731121873,46.36,75843.08,0.15,-0.24678,0.00011,19.06598]
[1776731122104,46.36,75843.08,0.15,-0.24678,0.00011,19.06598]
[1776731122251,46.36,75843.08,0.15,-0.24678,0.00011,19.06598]
[1776731122743,46.36,75842.33,0.15,-0.24687,0.00011,19.06926]
[1776731123022,46.36,75842.33,0.15,-0.24687,0.00011,19.06926]
[1776731123562,46.36,75842.33,0.15,-0.24687,0.00011,19.06926]
[1776731125563,46.36,75841.69,0.15,-0.24694,0.00011,19.07204]
[1776731125658,46.36,75841.15,0.15,-0.247,0.00011,19.07434]
[1776731131137,46.36,75841.12,0.15,-0.24699,0.00011,19.07427]
[1776731137360,46.36,75840.23,0.15,-0.24705,0.00011,19.07367]
[1776731137740,46.36,75840.23,0.15,-0.24705,0.00011,19.07367]
[1776731137758,46.36,75840.23,0.15,-0.24705,0.00011,19.07367]
[1776731137835,46.36,75840.09,0.15,-0.24707,0.00011,19.07415]
[1776731143542,46.35,75846.03,0.15,-0.24639,0.00011,19.04771]
[1776731143711,46.35,75846.03,0.15,-0.24639,0.00011,19.04771]
[1776731143784,46.35,75846.03,0.15,-0.24639,0.00011,19.04771]
[1776731143828,46.35,75846.03,0.15,-0.24639,0.00011,19.04771]
[1776731143855,46.35,75848.55,0.15,-0.24611,0.00011,19.03654]
[1776731145096,46.35,75850.55,0.15,-0.24588,0.00011,19.0277]
[1776731145136,46.35,75850.55,0.15,-0.24588,0.00011,19.0277]
[1776731145373,46.35,75850.55,0.15,-0.24588,0.00011,19.0277]
[1776731145431,46.35,75850.55,0.15,-0.24588,0.00011,19.0277]
[1776731147268,46.35,75858.53,0.15,-0.24498,0.00011,18.99234]
[1776731149301,46.35,75858.53,0.15,-0.24498,0.00011,18.99234]
[1776731155107,46.35,75856.02,0.15,-0.24527,0.00011,19.00361]
[1776731160142,46.35,75851.06,0.15,-0.24583,0.00011,19.02555]
[1776731164862,46.35,75850.88,0.15,-0.24585,0.00011,19.0263]
[1776731164881,46.35,75850.88,0.15,-0.24585,0.00011,19.0263]
[1776731165769,46.35,75847.43,0.15,-0.24623,0.00011,19.04152]
[1776731165847,46.35,75847.43,0.15,-0.24623,0.00011,19.04152]
[1776731165992,46.35,75845.59,0.15,-0.24644,0.00011,19.04962]
[1776731166593,46.35,75845.59,0.15,-0.24644,0.00011,19.04962]
[1776731166892,46.35,75844.38,0.15,-0.24658,0.00011,19.05492]
[1776731166964,46.35,75844.38,0.15,-0.24658,0.00011,19.05492]
[1776731167013,46.35,75844.38,0.15,-0.24658,0.00011,19.05492]
[1776731167635,46.35,75844.38,0.15,-0.24658,0.00011,19.05492]
[1776731167671,46.35,75844.38,0.15,-0.24658,0.00011,19.05492]
[1776731167685,46.35,75844.38,0.15,-0.24658,0.00011,19.05492]
[1776731167726,46.35,75844.38,0.15,-0.24658,0.00011,19.05492]
[1776731167731,46.35,75842.29,0.15,-0.24681,0.00011,19.06409]
[1776731169705,46.35,75842.29,0.15,-0.24681,0.00011,19.06403]
[1776731169711,46.35,75842.29,0.15,-0.24681,0.00011,19.06403]
[1776731169785,46.35,75835.03,0.15,-0.24763,0.00011,19.09592]
[1776731171933,46.35,75834.91,0.15,-0.24763,0.00011,19.09626]
[1776731171942,46.35,75834.91,0.15,-0.24763,0.00011,19.09626]
[1776731172147,46.35,75834.91,0.15,-0.24763,0.00011,19.09626]
[1776731172161,46.35,75834.91,0.15,-0.24763,0.00011,19.09626]
[1776731172226,46.35,75834.25,0.15,-0.24771,0.00011,19.09907]
[1776731172911,46.35,75834.25,0.15,-0.24771,0.00011,19.09907]
[1776731173537,46.35,75834.25,0.15,-0.24771,0.00011,19.09907]
[1776731179261,46.35,75828.64,0.15,-0.24832,0.00011,19.123]
[1776731180323,46.35,75829.82,0.15,-0.24819,0.00011,19.1177]
[1776731181704,46.35,75829.94,0.15,-0.24817,0.00011,19.11705]
[1776731181805,46.34,75830.11,0.15,-0.24815,0.00011,19.11619]
[1776731183244,46.34,75830.11,0.15,-0.24815,0.00011,19.11619]
[1776731183442,46.34,75830.11,0.15,-0.24815,0.00011,19.11619]
[1776731183481,46.34,75830.11,0.15,-0.24815,0.00011,19.11619]
[1776731183912,46.34,75824.31,0.15,-0.2488,0.00011,19.14142]
[1776731183930,46.34,75824.31,0.15,-0.2488,0.00011,19.14142]
[1776731184111,46.34,75824.31,0.15,-0.2488,0.00011,19.14142]
[1776731184557,46.34,75812.15,0.15,-0.25018,0.00011,19.19452]
[1776731184961,46.34,75812.15,0.15,-0.25018,0.00011,19.19452]
[1776731185017,46.34,75812.15,0.15,-0.25018,0.00011,19.19452]
[1776731185585,46.34,75812.15,0.15,-0.25018,0.00011,19.19452]
[1776731185689,46.34,75812.15,0.15,-0.25018,0.00011,19.19452]
[1776731186507,46.34,75809.92,0.15,-0.25043,0.00011,19.20412]
[1776731186517,46.34,75809.92,0.15,-0.25043,0.00011,19.20412]
[1776731186545,46.34,75808.96,0.15,-0.25053,0.00011,19.20811]
[1776731190058,46.34,75807.15,0.15,-0.25072,0.00011,19.21539]
[1776731195388,46.33,75810.32,0.15,-0.2503,0.00011,19.19632]
[1776731197749,46.33,75808.68,0.15,-0.25048,0.00011,19.2033]
[1776731197918,46.33,75808.68,0.15,-0.25048,0.00011,19.2033]
[1776731197761,46.33,75809.05,0.15,-0.25044,0.00011,19.2015]
[1776731198409,46.33,75809.05,0.15,-0.25043,0.00011,19.20131]
[1776731204579,46.32,75816.83,0.15,-0.24953,0.00011,19.16636]
[1776731210392,46.32,75819.73,0.15,-0.24918,0.00011,19.153]
[1776731212879,46.32,75823.02,0.15,-0.2488,0.00011,19.13833]
[1776731218664,46.31,75820.2,0.15,-0.24911,0.00011,19.15006]
[1776731219422,46.31,75819.46,0.15,-0.24919,0.00011,19.15319]
[1776731220777,46.31,75819.46,0.15,-0.24918,0.00011,19.15307]
[1776731223600,46.31,75832.24,0.15,-0.24773,0.00011,19.09649]
[1776731226570,46.31,75837.59,0.15,-0.24712,0.00011,19.07281]
[1776731227040,46.31,75837.59,0.15,-0.24712,0.00011,19.07277]
[1776731227049,46.31,75837.59,0.15,-0.24712,0.00011,19.07277]
[1776731227074,46.31,75837.59,0.15,-0.24712,0.00011,19.07277]
[1776731227628,46.31,75844.77,0.15,-0.24631,0.00011,19.04103]
[1776731228636,46.31,75854.55,0.15,-0.24521,0.00011,18.99773]
[1776731229076,46.31,75854.55,0.15,-0.24521,0.00011,18.99773]
[1776731229646,46.31,75859.85,0.15,-0.24461,0.00011,18.97426]
[1776731230714,46.31,75859.85,0.15,-0.24461,0.00011,18.97426]
[1776731230741,46.31,75859.85,0.15,-0.24461,0.00011,18.97426]
[1776731230815,46.31,75859.21,0.15,-0.24469,0.00011,18.97717]
[1776731231203,46.31,75859.21,0.15,-0.24469,0.00011,18.97717]
[1776731231282,46.31,75859.21,0.15,-0.24469,0.00011,18.97717]
[1776731231291,46.31,75859.21,0.15,-0.24469,0.00011,18.97717]
[1776731231319,46.31,75859.21,0.15,-0.24469,0.00011,18.97717]
[1776731231657,46.31,75859.21,0.15,-0.24469,0.00011,18.97725]
[1776731234939,46.31,75855.73,0.15,-0.24508,0.00011,18.99283]
[1776731235039,46.31,75854.83,0.15,-0.24518,0.00011,18.99688]
[1776731237895,46.31,75854.22,0.15,-0.24526,0.00011,18.99971]
[1776731239040,46.31,75855.38,0.15,-0.24513,0.00011,18.9947]
[1776731239749,46.31,75855.38,0.15,-0.24513,0.00011,18.9947]
[1776731239958,46.31,75856.28,0.15,-0.24503,0.00011,18.99078]
[1776731240437,46.31,75856.28,0.15,-0.24503,0.00011,18.99078]
[1776731240442,46.31,75856.28,0.15,-0.24503,0.00011,18.99078]
[1776731240497,46.31,75856.28,0.15,-0.24503,0.00011,18.99078]
[1776731240503,46.31,75856.28,0.15,-0.24503,0.00011,18.99078]
[1776731240577,46.31,75856.28,0.15,-0.24503,0.00011,18.99078]
[1776731240723,46.31,75856.28,0.15,-0.24503,0.00011,18.99085]
[1776731241174,46.31,75856.28,0.15,-0.24503,0.00011,18.99085]
[1776731243038,46.31,75858.77,0.15,-0.24476,0.00011,18.98]
[1776731243069,46.31,75858.77,0.15,-0.24476,0.00011,18.98]
[1776731243098,46.31,75858.77,0.15,-0.24476,0.00011,18.98]
[1776731243167,46.31,75858.77,0.15,-0.24476,0.00011,18.98]
[1776731243741,46.32,75858.77,0.15,-0.24476,0.00011,18.98011]
[1776731245186,46.32,75853.76,0.15,-0.24532,0.00011,19.00242]
[1776731245762,46.32,75853.76,0.15,-0.24532,0.00011,19.00242]
[1776731245920,46.32,75853.76,0.15,-0.24532,0.00011,19.00242]
[1776731245844,46.32,75853.56,0.15,-0.24535,0.00011,19.00339]
[1776731247198,46.32,75853.56,0.15,-0.24535,0.00011,19.00346]
[1776731247211,46.32,75853.56,0.15,-0.24535,0.00011,19.00346]
[1776731247769,46.32,75852.88,0.15,-0.24543,0.00011,19.00655]
[1776731249235,46.32,75852.88,0.15,-0.24543,0.00011,19.00655]
[1776731249264,46.32,75852.66,0.15,-0.24546,0.00011,19.00766]
[1776731254959,46.32,75849.32,0.15,-0.24581,0.00011,19.01863]
[1776731260859,46.32,75850.28,0.15,-0.24571,0.00011,19.0147]
[1776731265896,46.32,75851.55,0.15,-0.24557,0.00011,19.0094]
[1776731270930,46.32,75849.76,0.15,-0.24578,0.00011,19.01761]
[1776731273026,46.33,75848.93,0.15,-0.24588,0.00011,19.02139]
[1776731273951,46.33,75848.62,0.15,-0.24591,0.00011,19.02281]
[1776731274490,46.33,75848.62,0.15,-0.24591,0.00011,19.02281]
[1776731274777,46.33,75848.62,0.15,-0.24591,0.00011,19.02281]
[1776731274958,46.33,75848.27,0.15,-0.24595,0.00011,19.02441]
[1776731275330,46.33,75848.27,0.15,-0.24595,0.00011,19.02441]
[1776731275965,46.33,75848.12,0.15,-0.24597,0.00011,19.02512]
[1776731280025,46.33,75847.92,0.15,-0.246,0.00011,19.02611]
[1776731280147,46.33,75847.92,0.15,-0.246,0.00011,19.02611]
[1776731281000,46.33,75847.71,0.15,-0.24602,0.00011,19.0272]
[1776731281321,46.33,75847.71,0.15,-0.24602,0.00011,19.0272]
[1776731281682,46.33,75847.71,0.15,-0.24602,0.00011,19.0272]
[1776731281694,46.33,75847.71,0.15,-0.24602,0.00011,19.0272]
[1776731282007,46.33,75845.01,0.15,-0.24633,0.00011,19.03919]
[1776731285715,46.33,75843.89,0.15,-0.24646,0.00011,19.04423]
[1776731285818,46.33,75844.15,0.15,-0.24643,0.00011,19.04316]
[1776731291070,46.33,75843.57,0.15,-0.2465,0.00011,19.0459]
[1776731297111,46.33,75845.51,0.15,-0.24629,0.00011,19.03759]
[1776731302146,46.33,75847.43,0.15,-0.24608,0.00011,19.02937]
[1776731305063,46.33,75847.29,0.15,-0.2461,0.00011,19.03009]
[1776731306010,46.33,75847.29,0.15,-0.2461,0.00011,19.03009]
[1776731306112,46.33,75847.49,0.15,-0.24608,0.00011,19.02931]
[1776731308035,46.33,75847.49,0.15,-0.24608,0.00011,19.02931]
[1776731308136,46.33,75847.51,0.15,-0.24608,0.00011,19.02933]
[1776731311962,46.34,75847.58,0.15,-0.24604,0.00011,19.02504]
[1776731312019,46.34,75847.58,0.15,-0.24604,0.00011,19.02504]
[1776731312047,46.34,75848.2,0.15,-0.24597,0.00011,19.02235]
[1776731312078,46.34,75848.2,0.15,-0.24597,0.00011,19.02235]
[1776731312097,46.34,75848.2,0.15,-0.24597,0.00011,19.02235]
[1776731312105,46.34,75848.2,0.15,-0.24597,0.00011,19.02235]
[1776731312219,46.34,75848.2,0.15,-0.24597,0.00011,19.02235]
[1776731315728,46.34,75850.79,0.15,-0.24569,0.00011,19.01102]
[1776731316010,46.34,75850.02,0.15,-0.24578,0.00011,19.01456]
[1776731320206,46.34,75849.24,0.15,-0.24587,0.00011,19.01827]
[1776731320293,46.34,75849.24,0.15,-0.24587,0.00011,19.01827]
[1776731322203,46.34,75847.89,0.15,-0.24602,0.00011,19.02438]
[1776731322293,46.34,75848.39,0.15,-0.24597,0.00011,19.02223]
[1776731327324,46.34,75848.81,0.15,-0.24593,0.00011,19.02075]
[1776731329056,46.34,75848.81,0.15,-0.24593,0.00011,19.02075]
[1776731329097,46.34,75848.4,0.15,-0.24598,0.00011,19.02265]
[1776731330052,46.34,75848.4,0.15,-0.24598,0.00011,19.02265]
[1776731330128,46.34,75848.47,0.15,-0.24597,0.00011,19.02242]
[1776731332851,46.34,75848.42,0.15,-0.24598,0.00011,19.02281]
[1776731332884,46.34,75848.42,0.15,-0.24598,0.00011,19.02281]
[1776731336641,46.35,75848.31,0.15,-0.246,0.00011,19.02364]
[1776731336830,46.35,75848.31,0.15,-0.246,0.00011,19.02364]
[1776731339411,46.35,75857.03,0.15,-0.24503,0.00011,18.98548]
[1776731344446,46.35,75854.9,0.15,-0.24529,0.00011,18.99555]
[1776731345961,46.35,75854.9,0.15,-0.24529,0.00011,18.99555]
[1776731346021,46.35,75854.9,0.15,-0.24529,0.00011,18.99555]
[1776731355668,46.36,75858.36,0.15,-0.24494,0.00011,18.98174]
[1776731358649,46.36,75858.6,0.15,-0.24492,0.00011,18.98094]
[1776731358668,46.36,75858.6,0.15,-0.24492,0.00011,18.98094]
[1776731358734,46.36,75858.6,0.15,-0.24492,0.00011,18.98094]
[1776731359075,46.36,75858.6,0.15,-0.24492,0.00011,18.98094]
[1776731359099,46.36,75854.72,0.15,-0.24535,0.00011,18.99826]
[1776731359212,46.36,75854.72,0.15,-0.24535,0.00011,18.99826]
[1776731360847,46.36,75854.72,0.15,-0.24536,0.00011,18.99839]
[1776731360889,46.36,75854.72,0.15,-0.24536,0.00011,18.99839]
[1776731362298,46.36,75847.38,0.15,-0.24619,0.00011,19.03105]
[1776731362393,46.36,75847.38,0.15,-0.24619,0.00011,19.03105]
[1776731362731,46.36,75847.38,0.15,-0.24619,0.00011,19.03105]
[1776731362819,46.36,75860.26,0.15,-0.24474,0.00011,18.97414]
[1776731364187,46.36,75860.26,0.15,-0.24474,0.00011,18.97422]
[1776731364290,46.36,75860.26,0.15,-0.24474,0.00011,18.97422]
[1776731364897,46.36,75860.26,0.15,-0.24474,0.00011,18.97422]
[1776731365431,46.36,75866.69,0.15,-0.24403,0.00011,18.94584]
[1776731365928,46.36,75866.69,0.15,-0.24403,0.00011,18.94584]
[1776731366027,46.37,75864.3,0.15,-0.2443,0.00011,18.95663]
[1776731369151,46.37,75861.83,0.15,-0.24459,0.00011,18.96808]
[1776731369187,46.37,75861.83,0.15,-0.24459,0.00011,18.96808]
[1776731369812,46.37,75861.83,0.15,-0.24459,0.00011,18.96808]
[1776731369891,46.37,75866.65,0.15,-0.24405,0.00011,18.94685]
[1776731370848,46.37,75876.02,0.15,-0.24301,0.00011,18.90534]
[1776731371941,46.37,75876.02,0.15,-0.24301,0.00011,18.90534]
[1776731372070,46.37,75870.9,0.15,-0.24355,0.00011,18.92386]
[1776731372114,46.37,75870.9,0.15,-0.24355,0.00011,18.92386]
[1776731372779,46.37,75870.9,0.15,-0.24355,0.00011,18.92386]
[1776731372905,46.37,75870.9,0.15,-0.24355,0.00011,18.92386]
[1776731372964,46.37,75870.9,0.15,-0.24355,0.00011,18.92386]
[1776731372980,46.37,75883.63,0.15,-0.24212,0.00011,18.86707]
[1776731373278,46.37,75883.63,0.15,-0.24212,0.00011,18.86707]
[1776731373289,46.37,75883.63,0.15,-0.24212,0.00011,18.86707]
[1776731373648,46.37,75883.63,0.15,-0.24212,0.00011,18.86697]
[1776731377103,46.37,75889.27,0.15,-0.24149,0.00011,18.84172]
[1776731378056,46.37,75889.07,0.15,-0.24151,0.00011,18.84257]
[1776731383718,46.37,75889.59,0.15,-0.24145,0.00011,18.83999]
[1776731385871,46.37,75890.46,0.15,-0.24135,0.00011,18.83605]
[1776731386034,46.37,75891.12,0.15,-0.24127,0.00011,18.83305]
[1776731386384,46.37,75891.12,0.15,-0.24127,0.00011,18.83305]
[1776731386426,46.37,75891.12,0.15,-0.24127,0.00011,18.83305]
[1776731386662,46.37,75891.12,0.15,-0.24127,0.00011,18.83305]
[1776731387160,46.37,75894.77,0.15,-0.24087,0.00011,18.81666]
[1776731388092,46.37,75894.77,0.15,-0.24087,0.00011,18.81666]
[1776731389125,46.36,75898.13,0.15,-0.24049,0.00011,18.80141]
[1776731389347,46.36,75898.13,0.15,-0.24049,0.00011,18.80141]
[1776731395951,46.36,75902.9,0.15,-0.23995,0.00011,18.77954]
[1776731401107,46.36,75903.54,0.15,-0.23987,0.00011,18.77638]
[1776731401318,46.36,75903.49,0.15,-0.23987,0.00011,18.77654]
[1776731401434,46.36,75903.49,0.15,-0.23987,0.00011,18.77654]
[1776731401881,46.36,75912.52,0.15,-0.23887,0.00011,18.73587]
[1776731403858,46.36,75923.92,0.15,-0.23761,0.00011,18.68437]
[1776731404630,46.36,75923.92,0.15,-0.23761,0.00011,18.68437]
[1776731404729,46.36,75923.92,0.15,-0.23761,0.00011,18.68437]
[1776731404885,46.36,75923.92,0.15,-0.23761,0.00011,18.68437]
[1776731404984,46.36,75925.04,0.15,-0.23749,0.00011,18.67934]
[1776731405379,46.36,75925.04,0.15,-0.23749,0.00011,18.67934]
[1776731406030,46.36,75924.81,0.15,-0.23751,0.00011,18.68042]
[1776731406250,46.36,75924.81,0.15,-0.23751,0.00011,18.68042]
[1776731406364,46.36,75924.81,0.15,-0.23751,0.00011,18.68042]
[1776731406426,46.36,75924.81,0.15,-0.23751,0.00011,18.68042]
[1776731406488,46.36,75924.81,0.15,-0.23751,0.00011,18.68042]
[1776731406880,46.36,75924.81,0.15,-0.23751,0.00011,18.68046]
[1776731407362,46.36,75924.81,0.15,-0.23751,0.00011,18.68046]
[1776731412779,46.36,75924.36,0.15,-0.23757,0.00011,18.6827]
[1776731413215,46.36,75923.65,0.15,-0.23765,0.00011,18.68596]
[1776731413222,46.36,75923.65,0.15,-0.23765,0.00011,18.68596]
[1776731413276,46.36,75923.65,0.15,-0.23765,0.00011,18.68596]
[1776731413641,46.36,75923.65,0.15,-0.23765,0.00011,18.68596]
[1776731413650,46.36,75923.65,0.15,-0.23765,0.00011,18.68596]
[1776731413933,46.36,75923.68,0.15,-0.23765,0.00011,18.68586]
[1776731418968,46.36,75929.01,0.15,-0.23707,0.00011,18.66211]
[1776731423998,46.37,75929.24,0.15,-0.23705,0.00011,18.66141]
[1776731429033,46.37,75931.47,0.15,-0.23681,0.00011,18.65169]
[1776731429665,46.37,75931.47,0.15,-0.23681,0.00011,18.65169]
[1776731435019,46.37,75932.33,0.15,-0.23669,0.00011,18.64401]
[1776731440112,46.37,75929.7,0.15,-0.23699,0.00011,18.65632]
[1776731445146,46.37,75929.67,0.15,-0.237,0.00011,18.65673]
[1776731445658,46.37,75929.67,0.15,-0.237,0.00011,18.65673]
[1776731445686,46.37,75929.67,0.15,-0.237,0.00011,18.65673]
[1776731445883,46.37,75929.67,0.15,-0.237,0.00011,18.65673]
[1776731446153,46.37,75929.37,0.15,-0.23704,0.00011,18.65814]
[1776731447250,46.37,75929.81,0.15,-0.23699,0.00011,18.65621]
[1776731447311,46.37,75929.81,0.15,-0.23699,0.00011,18.65621]
[1776731448166,46.37,75930.07,0.15,-0.23696,0.00011,18.65508]
[1776731450783,46.37,75929.96,0.15,-0.23698,0.00011,18.65564]
[1776731451521,46.37,75930.2,0.15,-0.23695,0.00011,18.65466]
[1776731452034,46.37,75937.15,0.15,-0.23619,0.00011,18.62321]
[1776731452272,46.37,75937.15,0.15,-0.23619,0.00011,18.62321]
[1776731452328,46.37,75937.15,0.15,-0.23619,0.00011,18.62321]
[1776731452348,46.37,75937.15,0.15,-0.23619,0.00011,18.62321]
[1776731452538,46.37,75937.15,0.15,-0.23619,0.00011,18.62321]
[1776731454047,46.37,75942.57,0.15,-0.23559,0.00011,18.59878]
[1776731454106,46.38,75937.68,0.15,-0.23614,0.00011,18.62115]
[1776731455975,46.38,75936.46,0.15,-0.23627,0.00011,18.62668]
[1776731455989,46.38,75936.46,0.15,-0.23627,0.00011,18.62668]
[1776731456119,46.38,75936.46,0.15,-0.23627,0.00011,18.62668]
[1776731456052,46.38,75936.23,0.15,-0.2363,0.00011,18.6278]
[1776731461263,46.38,75932.05,0.15,-0.23677,0.00011,18.64711]
[1776731464017,46.38,75932.01,0.15,-0.23677,0.00011,18.64735]
[1776731464117,46.38,75932.01,0.15,-0.23677,0.00011,18.64735]
[1776731464137,46.38,75932.01,0.15,-0.23677,0.00011,18.64735]
[1776731464151,46.38,75932.01,0.15,-0.23677,0.00011,18.64735]
[1776731464182,46.38,75932.01,0.15,-0.23677,0.00011,18.64735]
[1776731464285,46.38,75931.95,0.15,-0.23678,0.00011,18.64778]
[1776731466159,46.38,75915.45,0.15,-0.2386,0.00011,18.72225]
[1776731466244,46.38,75915.45,0.15,-0.2386,0.00011,18.72225]
[1776731467037,46.38,75915.81,0.15,-0.23856,0.00011,18.7206]
[1776731468371,46.38,75915.81,0.15,-0.23856,0.00011,18.7206]
[1776731468804,46.38,75915.81,0.15,-0.23856,0.00011,18.7206]
[1776731468894,46.38,75915.81,0.15,-0.23856,0.00011,18.7206]
[1776731468987,46.38,75915.81,0.15,-0.23856,0.00011,18.7206]
[1776731469048,46.38,75915.13,0.15,-0.23864,0.00011,18.72361]
[1776731470965,46.38,75913.95,0.15,-0.23877,0.00011,18.72889]
[1776731476371,46.38,75911.37,0.15,-0.23904,0.00011,18.74018]
[1776731481729,46.38,75911.7,0.15,-0.239,0.00011,18.73846]
[1776731487574,46.37,75909.1,0.15,-0.23928,0.00011,18.74972]
[1776731490458,46.37,75909.14,0.15,-0.23927,0.00011,18.74929]
[1776731490524,46.37,75909.14,0.15,-0.23927,0.00011,18.74929]
[1776731490627,46.37,75909.14,0.15,-0.23927,0.00011,18.74929]
[1776731490660,46.37,75909.14,0.15,-0.23927,0.00011,18.74929]
[1776731490685,46.37,75909.14,0.15,-0.23927,0.00011,18.74929]
[1776731491114,46.37,75909.14,0.15,-0.23927,0.00011,18.74929]
[1776731491200,46.37,75909.14,0.15,-0.23927,0.00011,18.74929]
[1776731491958,46.37,75906.28,0.15,-0.23955,0.00011,18.75772]
[1776731492001,46.37,75906.28,0.15,-0.23955,0.00011,18.75772]
[1776731492219,46.37,75906.28,0.15,-0.23955,0.00011,18.75772]
[1776731492085,46.37,75900.68,0.15,-0.24017,0.00011,18.78286]
[1776731492649,46.37,75900.68,0.15,-0.24017,0.00011,18.78286]
[1776731492747,46.37,75900.68,0.15,-0.24017,0.00011,18.78286]
[1776731493114,46.37,75900.68,0.15,-0.24017,0.00011,18.78286]
[1776731493209,46.37,75899.48,0.15,-0.2403,0.00011,18.78811]
[1776731493570,46.37,75899.48,0.15,-0.2403,0.00011,18.78811]
[1776731493755,46.37,75899.48,0.15,-0.2403,0.00011,18.78811]
[1776731494168,46.37,75899.48,0.15,-0.2403,0.00011,18.78811]
[1776731494182,46.37,75899.48,0.15,-0.2403,0.00011,18.78811]
[1776731493783,46.37,75899.7,0.15,-0.24028,0.00011,18.78713]
[1776731495080,46.37,75899.7,0.15,-0.24028,0.00011,18.78713]
[1776731495095,46.37,75899.7,0.15,-0.24028,0.00011,18.78713]
[1776731495110,46.37,75899.7,0.15,-0.24028,0.00011,18.78713]
[1776731495162,46.37,75899.76,0.15,-0.24026,0.00011,18.78659]
[1776731495245,46.37,75899.76,0.15,-0.24026,0.00011,18.78659]
[1776731501549,46.37,75889.97,0.15,-0.24137,0.00011,18.83097]
[1776731502678,46.37,75889.97,0.15,-0.24137,0.00011,18.83097]
[1776731512311,46.37,75888.65,0.15,-0.24153,0.00011,18.83747]
[1776731512355,46.37,75888.65,0.15,-0.24153,0.00011,18.83747]
[1776731519082,46.38,75881.61,0.15,-0.24233,0.00011,18.86971]
[1776731519158,46.38,75881.61,0.15,-0.24233,0.00011,18.86971]
[1776731519224,46.38,75881.41,0.15,-0.24236,0.00011,18.87095]
[1776731523533,46.38,75881.43,0.15,-0.24237,0.00011,18.87138]
[1776731524990,46.38,75880.02,0.15,-0.24253,0.00011,18.87783]
[1776731525084,46.39,75876.36,0.15,-0.24295,0.00011,18.89448]
[1776731525769,46.39,75876.36,0.15,-0.24295,0.00011,18.89448]
[1776731526242,46.39,75876.36,0.15,-0.24295,0.00011,18.89448]
[1776731531600,46.39,75868.96,0.15,-0.24379,0.00011,18.92782]
[1776731534478,46.39,75868.06,0.15,-0.2439,0.00011,18.93234]
[1776731535482,46.39,75867.79,0.15,-0.24393,0.00011,18.93364]
[1776731541830,46.39,75859.69,0.15,-0.24485,0.00011,18.97006]
[1776731547265,46.4,75860.16,0.15,-0.2448,0.00011,18.96814]
[1776731547496,46.4,75860.63,0.15,-0.24475,0.00011,18.9661]
[1776731547874,46.4,75860.63,0.15,-0.24475,0.00011,18.96614]
[1776731548857,46.4,75860.63,0.15,-0.24475,0.00011,18.96614]
[1776731549035,46.4,75860.13,0.15,-0.24481,0.00011,18.96839]
[1776731552652,46.4,75860.13,0.15,-0.24481,0.00011,18.96843]
[1776731552701,46.4,75860.13,0.15,-0.24481,0.00011,18.96843]
[1776731552906,46.4,75860.18,0.15,-0.24478,0.00011,18.96417]
[1776731553423,46.4,75860.18,0.15,-0.24478,0.00011,18.96417]
[1776731559955,46.4,75861.1,0.15,-0.24468,0.00011,18.96035]
[1776731564990,46.4,75861.46,0.15,-0.24464,0.00011,18.95893]
[1776731570027,46.4,75861.26,0.15,-0.24467,0.00011,18.96]
[1776731572813,46.4,75861.47,0.15,-0.24465,0.00011,18.95914]
[1776731573022,46.4,75861.0,0.15,-0.2447,0.00011,18.96126]
[1776731574233,46.4,75861.0,0.15,-0.2447,0.00011,18.96126]
[1776731574416,46.4,75861.0,0.15,-0.2447,0.00011,18.96126]
[1776731574517,46.4,75861.0,0.15,-0.2447,0.00011,18.9613]
[1776731575715,46.4,75861.0,0.15,-0.2447,0.00011,18.9613]
[1776731579493,46.4,75861.32,0.15,-0.24467,0.00011,18.96006]
[1776731580096,46.4,75861.4,0.15,-0.24466,0.00011,18.95974]
[1776731582092,46.4,75861.22,0.15,-0.24469,0.00011,18.96058]
[1776731587220,46.4,75861.41,0.15,-0.24467,0.00011,18.95992]
[1776731587224,46.4,75861.41,0.15,-0.24467,0.00011,18.95992]
[1776731587278,46.4,75868.83,0.15,-0.24384,0.00011,18.92704]
[1776731589962,46.4,75874.67,0.15,-0.24319,0.00011,18.9012]
[1776731589995,46.4,75874.67,0.15,-0.24319,0.00011,18.9012]
[1776731590079,46.4,75874.67,0.15,-0.24319,0.00011,18.9012]
[1776731590315,46.4,75867.82,0.15,-0.24396,0.00011,18.93173]
[1776731595149,46.41,75866.8,0.15,-0.24408,0.00011,18.93658]
[1776731595187,46.41,75866.8,0.15,-0.24408,0.00011,18.93658]
[1776731595246,46.41,75866.8,0.15,-0.24408,0.00011,18.93658]
[1776731595288,46.41,75865.38,0.15,-0.24424,0.00011,18.94296]
[1776731596012,46.41,75865.38,0.15,-0.24424,0.00011,18.94296]
[1776731596019,46.41,75865.38,0.15,-0.24424,0.00011,18.94296]
[1776731596189,46.41,75865.38,0.15,-0.24424,0.00011,18.94296]
[1776731596227,46.41,75863.0,0.15,-0.24451,0.00011,18.95358]
[1776731596740,46.41,75863.0,0.15,-0.24451,0.00011,18.95358]
[1776731597616,46.41,75863.0,0.15,-0.24451,0.00011,18.95365]
[1776731598226,46.41,75853.61,0.15,-0.24556,0.00011,18.99527]
[1776731599722,46.41,75853.61,0.15,-0.24556,0.00011,18.9953]
[1776731605135,46.41,75853.91,0.15,-0.24553,0.00011,18.99409]
[1776731608295,46.41,75862.81,0.15,-0.24454,0.00011,18.95482]
[1776731613330,46.41,75860.96,0.15,-0.24472,0.00011,18.95926]
[1776731614455,46.41,75860.75,0.15,-0.24475,0.00011,18.96027]
[1776731614832,46.41,75860.75,0.15,-0.24475,0.00011,18.96027]
[1776731615387,46.41,75860.75,0.15,-0.24475,0.00011,18.96027]
[1776731615408,46.41,75861.88,0.15,-0.24462,0.00011,18.95535]
[1776731615509,46.41,75861.88,0.15,-0.24462,0.00011,18.95535]
[1776731616333,46.41,75861.88,0.15,-0.24462,0.00011,18.95535]
[1776731616408,46.41,75893.16,0.15,-0.24113,0.00011,18.81625]
[1776731616622,46.41,75893.16,0.15,-0.24113,0.00011,18.81625]
[1776731617339,46.41,75893.16,0.15,-0.24113,0.00011,18.81625]
[1776731617363,46.41,75893.16,0.15,-0.24113,0.00011,18.81625]
[1776731617502,46.41,75893.16,0.15,-0.24113,0.00011,18.81625]
[1776731618115,46.41,75893.16,0.15,-0.24113,0.00011,18.81625]
[1776731618125,46.41,75893.16,0.15,-0.24113,0.00011,18.81625]
[1776731618129,46.41,75893.16,0.15,-0.24113,0.00011,18.81625]
[1776731618195,46.41,75893.16,0.15,-0.24113,0.00011,18.81625]
[1776731618262,46.41,75893.16,0.15,-0.24113,0.00011,18.81625]
[1776731618371,46.41,75893.53,0.15,-0.2411,0.00011,18.81484]
[1776731618473,46.41,75893.53,0.15,-0.2411,0.00011,18.81484]
[1776731618519,46.41,75893.53,0.15,-0.2411,0.00011,18.81484]
[1776731618609,46.41,75893.53,0.15,-0.2411,0.00011,18.81484]
[1776731619378,46.42,75894.02,0.15,-0.24105,0.00011,18.81278]
[1776731619884,46.42,75894.02,0.15,-0.24105,0.00011,18.81278]
[1776731620149,46.42,75894.02,0.15,-0.24105,0.00011,18.81278]
[1776731620222,46.42,75894.02,0.15,-0.24105,0.00011,18.81278]
[1776731620283,46.42,75894.02,0.15,-0.24105,0.00011,18.81278]
[1776731622388,46.41,75891.74,0.15,-0.24129,0.00011,18.82269]
[1776731622399,46.41,75892.11,0.15,-0.24125,0.00011,18.8209]
[1776731625808,46.41,75897.66,0.15,-0.24063,0.00011,18.79581]
[1776731625863,46.41,75897.66,0.15,-0.24063,0.00011,18.79581]
[1776731626089,46.41,75897.66,0.15,-0.24063,0.00011,18.79581]
[1776731626099,46.41,75897.66,0.15,-0.24063,0.00011,18.79581]
[1776731626163,46.41,75897.66,0.15,-0.24063,0.00011,18.79581]
[1776731626428,46.41,75900.23,0.15,-0.24034,0.00011,18.78418]
[1776731630551,46.41,75905.8,0.15,-0.23971,0.00011,18.7588]
[1776731634567,46.41,75902.53,0.15,-0.24006,0.00011,18.77309]
[1776731639793,46.4,75902.85,0.15,-0.24002,0.00011,18.77125]
[1776731644033,46.4,75901.78,0.15,-0.24013,0.00011,18.77561]
[1776731644084,46.4,75901.78,0.15,-0.24013,0.00011,18.77561]
[1776731644279,46.4,75901.78,0.15,-0.24013,0.00011,18.77561]
[1776731644381,46.4,75902.52,0.15,-0.24004,0.00011,18.77207]
[1776731644712,46.4,75902.52,0.15,-0.24004,0.00011,18.77207]
[1776731649630,46.4,75908.16,0.15,-0.2394,0.00011,18.74624]
[1776731649692,46.4,75908.16,0.15,-0.2394,0.00011,18.74624]
[1776731649906,46.4,75915.63,0.15,-0.23858,0.00011,18.71265]
[1776731652808,46.4,75922.78,0.15,-0.23778,0.00011,18.68025]
[1776731656813,46.4,75926.47,0.15,-0.23737,0.00011,18.66361]
[1776731658898,46.4,75918.76,0.15,-0.23822,0.00011,18.69837]
[1776731663932,46.4,75922.45,0.15,-0.23781,0.00011,18.68159]
[1776731669730,46.4,75925.11,0.15,-0.23752,0.00011,18.66957]
[1776731674764,46.4,75926.16,0.15,-0.23737,0.00011,18.66066]
[1776731677123,46.4,75926.16,0.15,-0.23737,0.00011,18.66066]
[1776731678044,46.4,75927.02,0.15,-0.23728,0.00011,18.65678]
[1776731678270,46.4,75927.29,0.15,-0.23725,0.00011,18.65557]
[1776731678956,46.4,75927.29,0.15,-0.23725,0.00011,18.65557]
[1776731679030,46.4,75927.57,0.15,-0.23722,0.00011,18.6543]
[1776731679904,46.4,75927.57,0.15,-0.23722,0.00011,18.6543]
[1776731679947,46.4,75927.57,0.15,-0.23722,0.00011,18.6543]
[1776731680257,46.4,75927.57,0.15,-0.23722,0.00011,18.6543]
[1776731680299,46.4,75935.82,0.15,-0.23631,0.00011,18.61707]
[1776731680882,46.4,75935.82,0.15,-0.23631,0.00011,18.61707]
[1776731680895,46.4,75935.82,0.15,-0.23631,0.00011,18.61707]
[1776731681520,46.4,75935.82,0.15,-0.23631,0.00011,18.61707]
[1776731681921,46.4,75936.93,0.15,-0.23619,0.00011,18.61205]
[1776731689348,46.4,75930.75,0.15,-0.23687,0.00011,18.64017]
[1776731694911,46.4,75931.0,0.15,-0.23685,0.00011,18.63936]
[1776731696803,46.4,75932.02,0.15,-0.23674,0.00011,18.63475]
[1776731698810,46.4,75929.9,0.15,-0.23698,0.00011,18.64441]
[1776731698918,46.4,75929.9,0.15,-0.23698,0.00011,18.64441]
[1776731699019,46.4,75927.07,0.15,-0.23729,0.00011,18.65727]
[1776731700300,46.4,75927.07,0.15,-0.23729,0.00011,18.65727]
[1776731700400,46.4,75923.84,0.15,-0.23765,0.00011,18.67188]
[1776731701277,46.4,75923.84,0.15,-0.23765,0.00011,18.67188]
[1776731701290,46.4,75923.84,0.15,-0.23765,0.00011,18.67188]
[1776731701345,46.4,75923.84,0.15,-0.23765,0.00011,18.67188]
[1776731701391,46.4,75925.27,0.15,-0.23749,0.00011,18.66545]
[1776731706994,46.4,75925.32,0.15,-0.23748,0.00011,18.66529]
[1776731711552,46.4,75924.08,0.15,-0.23762,0.00011,18.67095]
[1776731712032,46.4,75923.83,0.15,-0.23765,0.00011,18.67211]
[1776731712596,46.4,75923.83,0.15,-0.23765,0.00011,18.67211]
[1776731712667,46.4,75923.83,0.15,-0.23765,0.00011,18.67211]
[1776731712712,46.4,75923.83,0.15,-0.23765,0.00011,18.67211]
[1776731713605,46.4,75919.35,0.15,-0.23815,0.00011,18.69232]
[1776731714398,46.4,75919.35,0.15,-0.23815,0.00011,18.69232]
[1776731714495,46.4,75915.73,0.15,-0.23855,0.00011,18.70864]
[1776731714964,46.4,75915.73,0.15,-0.23855,0.00011,18.70864]
[1776731715636,46.4,75914.33,0.15,-0.2387,0.00011,18.71493]
[1776731716672,46.4,75914.9,0.15,-0.23864,0.00011,18.71235]
[1776731717052,46.4,75914.9,0.15,-0.23864,0.00011,18.71235]
[1776731717112,46.4,75914.9,0.15,-0.23864,0.00011,18.71235]
[1776731717387,46.4,75914.9,0.15,-0.23864,0.00011,18.71235]
[1776731717423,46.4,75927.95,0.15,-0.2372,0.00011,18.65347]
[1776731718499,46.4,75927.95,0.15,-0.2372,0.00011,18.65347]
[1776731718536,46.4,75939.68,0.15,-0.23591,0.00011,18.60042]
[1776731719814,46.4,75939.68,0.15,-0.23591,0.00011,18.60042]
[1776731720086,46.4,75939.59,0.15,-0.23592,0.00011,18.60098]
[1776731721147,46.4,75939.59,0.15,-0.23592,0.00011,18.60098]
[1776731721760,46.4,75938.83,0.15,-0.236,0.00011,18.60453]
[1776731722034,46.4,75938.83,0.15,-0.236,0.00011,18.60453]
[1776731722270,46.4,75938.58,0.15,-0.23603,0.00011,18.60576]
[1776731726102,46.4,75938.26,0.15,-0.23608,0.00011,18.60752]
[1776731726307,46.4,75938.26,0.15,-0.23608,0.00011,18.60752]
[1776731726580,46.4,75938.26,0.15,-0.23608,0.00011,18.60752]
[1776731726405,46.41,75950.43,0.15,-0.23475,0.00011,18.55252]
[1776731727347,46.41,75950.43,0.15,-0.23475,0.00011,18.55252]
[1776731727593,46.41,75971.06,0.15,-0.23249,0.00011,18.45864]
[1776731727993,46.41,75971.06,0.15,-0.23249,0.00011,18.45864]
[1776731728241,46.41,75972.47,0.15,-0.23234,0.00011,18.45239]
[1776731728873,46.41,75972.47,0.15,-0.23234,0.00011,18.45239]
[1776731730040,46.41,75972.47,0.15,-0.23235,0.00011,18.45259]
[1776731730093,46.41,75972.47,0.15,-0.23235,0.00011,18.45259]
[1776731730280,46.41,75972.47,0.15,-0.23235,0.00011,18.45259]
[1776731730328,46.41,75972.47,0.15,-0.23235,0.00011,18.45259]
[1776731730480,46.41,75972.47,0.15,-0.23235,0.00011,18.45259]
[1776731730539,46.41,75972.47,0.15,-0.23235,0.00011,18.45259]
[1776731730562,46.41,75969.23,0.15,-0.2327,0.00011,18.46739]
[1776731731747,46.41,75967.88,0.15,-0.23282,0.00011,18.46956]
[1776731731772,46.41,75967.88,0.15,-0.23282,0.00011,18.46956]
[1776731732503,46.41,75975.09,0.15,-0.23204,0.00011,18.43682]
[1776731733341,46.41,75975.09,0.15,-0.23204,0.00011,18.43682]
[1776731733387,46.41,75975.09,0.15,-0.23204,0.00011,18.43682]
[1776731733423,46.41,75979.65,0.15,-0.23155,0.00011,18.41638]
[1776731737677,46.42,75976.78,0.15,-0.23188,0.00011,18.43024]
[1776731737727,46.42,75976.78,0.15,-0.23188,0.00011,18.43024]
[1776731737972,46.42,75976.78,0.15,-0.23188,0.00011,18.43024]
[1776731739997,46.42,75966.74,0.15,-0.23299,0.00011,18.4767]
[1776731740230,46.42,75960.57,0.15,-0.23366,0.00011,18.50482]
[1776731742534,46.42,75960.78,0.15,-0.23364,0.00011,18.50401]
[1776731742600,46.42,75959.82,0.15,-0.23375,0.00011,18.50853]
[1776731742626,46.42,75959.82,0.15,-0.23375,0.00011,18.50853]
[1776731745755,46.42,75960.5,0.15,-0.23369,0.00011,18.50589]
[1776731749163,46.42,75954.55,0.15,-0.23435,0.00011,18.53324]
[1776731749260,46.42,75954.55,0.15,-0.23435,0.00011,18.53324]
[1776731749303,46.42,75954.55,0.15,-0.23435,0.00011,18.53324]
[1776731750165,46.43,75947.66,0.15,-0.23511,0.00011,18.56494]
[1776731750304,46.43,75947.66,0.15,-0.23511,0.00011,18.56514]
[1776731755505,46.43,75941.38,0.15,-0.23582,0.00011,18.59416]
[1776731755605,46.43,75941.38,0.15,-0.23582,0.00011,18.59416]
[1776731755774,46.43,75938.84,0.15,-0.2361,0.00011,18.60579]
[1776731756600,46.43,75938.84,0.15,-0.2361,0.00011,18.60579]
[1776731756346,46.43,75938.84,0.15,-0.2361,0.00011,18.6059]
[1776731757445,46.43,75938.84,0.15,-0.2361,0.00011,18.6059]
[1776731757668,46.43,75935.52,0.15,-0.23647,0.00011,18.62102]
[1776731758179,46.43,75935.52,0.15,-0.23647,0.00011,18.62102]
[1776731758434,46.43,75935.29,0.15,-0.2365,0.00011,18.62215]
[1776731760040,46.43,75935.29,0.15,-0.2365,0.00011,18.62232]
[1776731760232,46.43,75935.29,0.15,-0.2365,0.00011,18.62232]
[1776731760372,46.43,75934.38,0.15,-0.2366,0.00011,18.62644]
[1776731760932,46.43,75934.38,0.15,-0.2366,0.00011,18.62644]
[1776731761360,46.43,75934.38,0.15,-0.2366,0.00011,18.62644]
[1776731761535,46.43,75926.44,0.15,-0.23748,0.00011,18.66236]
[1776731762589,46.43,75926.44,0.15,-0.23748,0.00011,18.66236]
[1776731763423,46.43,75922.09,0.15,-0.23796,0.00011,18.68204]
[1776731766058,46.43,75921.67,0.15,-0.238,0.00011,18.68399]
[1776731766342,46.43,75921.67,0.15,-0.238,0.00011,18.68399]
[1776731766642,46.43,75921.94,0.15,-0.23798,0.00011,18.68278]
[1776731771881,46.43,75921.99,0.15,-0.23797,0.00011,18.68258]
[1776731774277,46.43,75921.94,0.15,-0.23798,0.00011,18.68281]
[1776731774430,46.43,75921.94,0.15,-0.23798,0.00011,18.68281]
[1776731774532,46.43,75921.9,0.15,-0.23798,0.00011,18.68299]
[1776731777602,46.43,75921.9,0.15,-0.23798,0.00011,18.68298]
[1776731781061,46.43,75912.56,0.15,-0.23901,0.00011,18.7249]
[1776731782562,46.43,75912.81,0.15,-0.23898,0.00011,18.72373]
[1776731782660,46.43,75912.62,0.15,-0.239,0.00011,18.72453]
[1776731783871,46.43,75912.62,0.15,-0.239,0.00011,18.72453]
[1776731791638,46.43,75911.18,0.15,-0.23912,0.00011,18.72629]
[1776731796740,46.43,75912.82,0.15,-0.23893,0.00011,18.71866]
[1776731798367,46.43,75912.82,0.15,-0.23893,0.00011,18.71853]
[1776731798425,46.43,75912.82,0.15,-0.23893,0.00011,18.71853]
[1776731798688,46.43,75907.73,0.15,-0.23949,0.00011,18.74133]
[1776731798835,46.43,75907.73,0.15,-0.23949,0.00011,18.74133]
[1776731800111,46.43,75905.56,0.15,-0.23973,0.00011,18.75106]
[1776731800279,46.43,75906.15,0.15,-0.23966,0.00011,18.74821]
[1776731805208,46.43,75900.04,0.15,-0.24033,0.00011,18.7754]
[1776731805406,46.43,75900.04,0.15,-0.24033,0.00011,18.7754]
[1776731805497,46.43,75900.65,0.15,-0.24026,0.00011,18.77269]
[1776731806307,46.43,75900.65,0.15,-0.24026,0.00011,18.77269]
[1776731806734,46.43,75899.14,0.15,-0.24043,0.00011,18.77946]
[1776731807189,46.43,75899.14,0.15,-0.24043,0.00011,18.77946]
[1776731813982,46.43,75893.0,0.15,-0.24114,0.00011,18.80811]
[1776731820233,46.44,75892.89,0.15,-0.24117,0.00011,18.80935]
[1776731820409,46.44,75892.89,0.15,-0.24117,0.00011,18.80935]
[1776731820580,46.44,75893.46,0.15,-0.24112,0.00011,18.80737]
[1776731821348,46.44,75893.46,0.15,-0.24112,0.00011,18.80737]
[1776731821476,46.44,75893.46,0.15,-0.24112,0.00011,18.80737]
[1776731821533,46.44,75893.46,0.15,-0.24112,0.00011,18.80737]
[1776731821710,46.44,75893.46,0.15,-0.24112,0.00011,18.80737]
[1776731821933,46.44,75901.16,0.15,-0.24027,0.00011,18.77306]
[1776731821937,46.44,75910.92,0.15,-0.23919,0.00011,18.72929]
[1776731823225,46.44,75910.92,0.15,-0.23919,0.00011,18.72929]
[1776731823524,46.44,75922.24,0.15,-0.23794,0.00011,18.67846]
[1776731824632,46.44,75922.24,0.15,-0.23794,0.00011,18.67846]
[1776731825214,46.44,75921.7,0.15,-0.238,0.00011,18.68089]
[1776731825234,46.44,75921.7,0.15,-0.238,0.00011,18.68089]
[1776731825302,46.44,75919.57,0.15,-0.23823,0.00011,18.69041]
[1776731825862,46.44,75919.57,0.15,-0.23823,0.00011,18.69041]
[1776731825893,46.44,75919.57,0.15,-0.23823,0.00011,18.69041]
[1776731827183,46.44,75919.53,0.15,-0.23824,0.00011,18.69059]
[1776731827285,46.44,75919.23,0.15,-0.23827,0.00011,18.69193]
[1776731830351,46.44,75918.12,0.15,-0.23839,0.00011,18.69692]
[1776731830396,46.44,75918.12,0.15,-0.23839,0.00011,18.69692]
[1776731831986,46.44,75917.89,0.15,-0.23842,0.00011,18.69793]
[1776731832060,46.44,75917.89,0.15,-0.23842,0.00011,18.69793]
[1776731835943,46.44,75917.11,0.15,-0.2385,0.00011,18.70143]
[1776731836040,46.44,75917.11,0.15,-0.2385,0.00011,18.70143]
[1776731836107,46.44,75913.29,0.15,-0.23892,0.00011,18.71861]
[1776731836943,46.44,75913.29,0.15,-0.23892,0.00011,18.71861]
[1776731837000,46.44,75913.29,0.15,-0.23892,0.00011,18.71861]
[1776731837344,46.44,75913.29,0.15,-0.23892,0.00011,18.71861]
[1776731837355,46.44,75913.29,0.15,-0.23892,0.00011,18.71861]
[1776731837434,46.44,75908.96,0.15,-0.2394,0.00011,18.73804]
[1776731837925,46.44,75908.96,0.15,-0.2394,0.00011,18.73804]
[1776731837985,46.44,75908.96,0.15,-0.2394,0.00011,18.73804]
[1776731838221,46.44,75908.96,0.15,-0.2394,0.00011,18.73804]
[1776731838307,46.44,75908.75,0.15,-0.23943,0.00011,18.73892]
[1776731844200,46.44,75909.31,0.15,-0.23936,0.00011,18.73616]
[1776731850063,46.44,75908.47,0.15,-0.23945,0.00011,18.73973]
[1776731851549,46.44,75908.47,0.15,-0.23945,0.00011,18.73973]
[1776731851571,46.44,75908.47,0.15,-0.23945,0.00011,18.73973]
[1776731851635,46.44,75911.81,0.15,-0.23904,0.00011,18.72047]
[1776731852316,46.44,75911.81,0.15,-0.23904,0.00011,18.72047]
[1776731852418,46.44,75911.2,0.15,-0.23911,0.00011,18.72317]
[1776731856638,46.44,75911.49,0.15,-0.23907,0.00011,18.72178]
[1776731856683,46.44,75911.49,0.15,-0.23907,0.00011,18.72178]
[1776731856739,46.44,75911.29,0.15,-0.2391,0.00011,18.72264]
[1776731857617,46.44,75911.29,0.15,-0.2391,0.00011,18.72264]
[1776731863151,46.43,75912.51,0.15,-0.23896,0.00011,18.71699]
[1776731867982,46.43,75909.96,0.15,-0.23924,0.00011,18.7283]
[1776731869797,46.43,75906.97,0.15,-0.23957,0.00011,18.74167]
[1776731870205,46.43,75908.28,0.15,-0.23942,0.00011,18.73568]
[1776731876242,46.43,75901.4,0.15,-0.24017,0.00011,18.76611]
[1776731877338,46.43,75901.4,0.15,-0.24017,0.00011,18.76611]
[1776731882774,46.43,75901.74,0.15,-0.24014,0.00011,18.765]
[1776731889385,46.44,75902.33,0.15,-0.24009,0.00011,18.76294]
[1776731889609,46.44,75902.33,0.15,-0.24009,0.00011,18.76294]
[1776731889709,46.44,75902.33,0.15,-0.24009,0.00011,18.76294]
[1776731894785,46.45,75902.65,0.15,-0.2401,0.00011,18.76325]
[1776731895054,46.45,75902.74,0.15,-0.24009,0.00011,18.76304]
[1776731900067,46.45,75903.64,0.15,-0.24001,0.00011,18.75998]
[1776731905454,46.46,75905.1,0.15,-0.23988,0.00011,18.75464]
[1776731909191,46.46,75906.03,0.15,-0.23979,0.00011,18.7511]
[1776731909466,46.46,75906.03,0.15,-0.23979,0.00011,18.7511]
[1776731909576,46.46,75906.57,0.15,-0.23974,0.00011,18.74889]
[1776731914690,46.46,75915.61,0.15,-0.23871,0.00011,18.70417]
[1776731920561,46.46,75913.53,0.15,-0.23893,0.00011,18.71335]
[1776731921619,46.46,75913.53,0.15,-0.23893,0.00011,18.71335]
[1776731922040,46.46,75913.69,0.15,-0.23891,0.00011,18.71259]
[1776731922199,46.46,75913.69,0.15,-0.23891,0.00011,18.71259]
[1776731922519,46.46,75913.69,0.15,-0.23891,0.00011,18.71259]
[1776731922621,46.46,75913.45,0.15,-0.23894,0.00011,18.71363]
[1776731925124,46.46,75913.31,0.15,-0.23895,0.00011,18.71418]
[1776731925138,46.46,75913.31,0.15,-0.23895,0.00011,18.71418]
[1776731925719,46.46,75913.31,0.15,-0.23895,0.00011,18.71418]
[1776731925790,46.46,75902.69,0.15,-0.24013,0.00011,18.76176]
[1776731927727,46.46,75902.69,0.15,-0.24013,0.00011,18.76201]
[1776731933652,46.46,75902.78,0.15,-0.24013,0.00011,18.76195]
[1776731936613,46.46,75902.72,0.15,-0.24014,0.00011,18.76221]
[1776731936828,46.46,75902.75,0.15,-0.24014,0.00011,18.76207]
[1776731937306,46.46,75902.75,0.15,-0.24014,0.00011,18.76207]
[1776731937519,46.46,75902.75,0.15,-0.24014,0.00011,18.76207]
[1776731937680,46.46,75902.75,0.15,-0.24014,0.00011,18.76207]
[1776731938751,46.46,75902.75,0.15,-0.24014,0.00011,18.76207]
[1776731941378,46.46,75902.87,0.15,-0.24012,0.00011,18.76152]
[1776731942487,46.46,75902.76,0.15,-0.24013,0.00011,18.76201]
[1776731946853,46.47,75899.5,0.15,-0.24051,0.00011,18.77708]
[1776731950153,46.47,75908.23,0.15,-0.23955,0.00011,18.73834]
[1776731950701,46.47,75908.23,0.15,-0.23955,0.00011,18.73834]
[1776731950707,46.47,75908.23,0.15,-0.23955,0.00011,18.73834]
[1776731950818,46.47,75908.23,0.15,-0.23955,0.00011,18.73834]
[1776731950915,46.47,75908.01,0.15,-0.23957,0.00011,18.73934]
[1776731951505,46.47,75908.01,0.15,-0.23957,0.00011,18.73934]
[1776731951778,46.47,75908.01,0.15,-0.23957,0.00011,18.73936]
[1776731952116,46.47,75908.01,0.15,-0.23957,0.00011,18.73936]
[1776731952324,46.47,75908.01,0.15,-0.23957,0.00011,18.73936]
[1776731954798,46.47,75916.09,0.15,-0.23868,0.00011,18.70318]
[1776731955075,46.47,75916.09,0.15,-0.23868,0.00011,18.70318]
[1776731955117,46.47,75916.09,0.15,-0.23868,0.00011,18.70318]
[1776731955805,46.47,75915.6,0.15,-0.23874,0.00011,18.70549]
[1776731960841,46.47,75922.57,0.15,-0.23796,0.00011,18.67393]
[1776731964115,46.47,75926.66,0.15,-0.23751,0.00011,18.65539]
[1776731964919,46.47,75926.77,0.15,-0.2375,0.00011,18.65487]
[1776731965385,46.47,75926.77,0.15,-0.2375,0.00011,18.65487]
[1776731965614,46.47,75933.16,0.15,-0.23679,0.00011,18.62603]
[1776731966240,46.47,75945.22,0.15,-0.23547,0.00011,18.5715]
[1776731967134,46.47,75945.22,0.15,-0.23547,0.00011,18.5715]
[1776731968122,46.47,75951.15,0.15,-0.23482,0.00011,18.54463]
[1776731968397,46.47,75951.15,0.15,-0.23482,0.00011,18.54463]
[1776731968434,46.47,75951.15,0.15,-0.23482,0.00011,18.54463]
[1776731968465,46.47,75951.15,0.15,-0.23482,0.00011,18.54463]
[1776731968546,46.47,75951.15,0.15,-0.23482,0.00011,18.54463]
[1776731968647,46.47,75951.64,0.15,-0.23477,0.00011,18.54259]
[1776731969248,46.47,75951.64,0.15,-0.23477,0.00011,18.54259]
[1776731969299,46.47,75951.64,0.15,-0.23477,0.00011,18.54259]
[1776731969395,46.47,75951.64,0.15,-0.23477,0.00011,18.54259]
[1776731969483,46.47,75951.25,0.15,-0.23481,0.00011,18.54447]
[1776731971198,46.47,75952.91,0.15,-0.23463,0.00011,18.53696]
[1776731971299,46.47,75953.3,0.15,-0.23456,0.00011,18.53105]
[1776731973285,46.47,75953.3,0.15,-0.23456,0.00011,18.53109]
[1776731973673,46.47,75953.3,0.15,-0.23456,0.00011,18.53109]
[1776731973739,46.47,75953.3,0.15,-0.23456,0.00011,18.53109]
[1776731973750,46.47,75955.49,0.15,-0.23432,0.00011,18.52119]
[1776731978983,46.47,75955.22,0.15,-0.23435,0.00011,18.52263]
[1776731984635,46.47,75950.28,0.15,-0.2349,0.00011,18.5454]
[1776731985358,46.47,75949.73,0.15,-0.23497,0.00011,18.54798]
[1776731985371,46.47,75949.73,0.15,-0.23497,0.00011,18.54798]
[1776731985433,46.47,75949.73,0.15,-0.23497,0.00011,18.54798]
[1776731985493,46.47,75949.73,0.15,-0.23497,0.00011,18.54798]
[1776731985572,46.47,75951.11,0.15,-0.23482,0.00011,18.54177]
[1776731986079,46.47,75951.11,0.15,-0.23482,0.00011,18.54177]
[1776731986148,46.47,75951.11,0.15,-0.23482,0.00011,18.54177]
[1776731986246,46.47,75944.82,0.15,-0.2355,0.00011,18.57027]
[1776731987274,46.47,75944.82,0.15,-0.2355,0.00011,18.57027]
[1776731987443,46.47,75944.82,0.15,-0.2355,0.00011,18.57027]
[1776731987829,46.47,75944.82,0.15,-0.2355,0.00011,18.57027]
[1776731987889,46.47,75944.82,0.15,-0.2355,0.00011,18.57027]
[1776731987838,46.47,75940.88,0.15,-0.23594,0.00011,18.58825]
[1776731988042,46.47,75940.88,0.15,-0.23594,0.00011,18.58825]
[1776731988190,46.47,75938.94,0.15,-0.23615,0.00011,18.59703]
[1776731988994,46.47,75938.94,0.15,-0.23615,0.00011,18.59703]
[1776731989460,46.47,75938.74,0.15,-0.23618,0.00011,18.59799]
[1776731989956,46.47,75938.74,0.15,-0.23618,0.00011,18.59799]
[1776731990482,46.47,75938.74,0.15,-0.23618,0.00011,18.59799]
[1776731990789,46.47,75938.27,0.15,-0.23623,0.00011,18.60017]
[1776731996281,46.47,75937.48,0.15,-0.23632,0.00011,18.60398]
[1776731996473,46.47,75937.48,0.15,-0.23632,0.00011,18.60398]
[1776731996593,46.47,75937.48,0.15,-0.23632,0.00011,18.60398]
[1776731996722,46.47,75937.48,0.15,-0.23632,0.00011,18.60398]
[1776731996739,46.48,75937.48,0.15,-0.23632,0.00011,18.6041]
[1776731997098,46.48,75937.48,0.15,-0.23632,0.00011,18.6041]
[1776731997346,46.48,75937.48,0.15,-0.23632,0.00011,18.6041]
[1776731997543,46.48,75937.48,0.15,-0.23632,0.00011,18.6041]
[1776731997821,46.48,75918.55,0.15,-0.23842,0.00011,18.68982]
[1776731998080,46.48,75918.55,0.15,-0.23842,0.00011,18.68982]
[1776731998121,46.48,75918.55,0.15,-0.23842,0.00011,18.68982]
[1776731998285,46.48,75918.55,0.15,-0.23842,0.00011,18.68982]
[1776731998286,46.48,75899.9,0.15,-0.24049,0.00011,18.77344]
[1776731999286,46.48,75899.9,0.15,-0.24049,0.00011,18.77344]
[1776731999359,46.48,75899.9,0.15,-0.24049,0.00011,18.77344]
[1776731999618,46.48,75899.9,0.15,-0.24049,0.00011,18.77344]
[1776731999687,46.48,75899.9,0.15,-0.24049,0.00011,18.77344]
[1776731999708,46.48,75894.3,0.15,-0.24111,0.00011,18.79871]
[1776732000804,46.48,75894.3,0.15,-0.24111,0.00011,18.79871]
[1776732000869,46.48,75894.3,0.15,-0.24111,0.00011,18.79871]
[1776732000825,46.48,75893.71,0.15,-0.24118,0.00011,18.80156]
[1776732002064,46.48,75893.71,0.15,-0.24118,0.00011,18.80156]
[1776732004221,46.48,75900.83,0.15,-0.24041,0.00011,18.7704]
[1776732004797,46.48,75900.83,0.15,-0.24041,0.00011,18.7704]
[1776732004835,46.48,75902.69,0.15,-0.2402,0.00011,18.76196]
[1776732005128,46.48,75902.69,0.15,-0.2402,0.00011,18.76196]
[1776732005704,46.48,75902.69,0.15,-0.2402,0.00011,18.76196]
[1776732005714,46.48,75903.0,0.15,-0.24016,0.00011,18.76051]
[1776732006146,46.48,75903.0,0.15,-0.24016,0.00011,18.76051]
[1776732006816,46.48,75903.0,0.15,-0.24016,0.00011,18.76051]
[1776732006835,46.48,75903.34,0.15,-0.24012,0.00011,18.75894]
[1776732007282,46.48,75903.34,0.15,-0.24012,0.00011,18.75894]
[1776732007699,46.48,75903.34,0.15,-0.24012,0.00011,18.75894]
[1776732007725,46.48,75903.34,0.15,-0.24012,0.00011,18.75894]
[1776732007748,46.48,75912.2,0.15,-0.23914,0.00011,18.71917]
[1776732009805,46.48,75912.2,0.15,-0.23914,0.00011,18.71917]
[1776732009841,46.48,75912.2,0.15,-0.23914,0.00011,18.71917]
[1776732009900,46.48,75921.1,0.15,-0.23816,0.00011,18.67916]
[1776732010162,46.48,75921.1,0.15,-0.23816,0.00011,18.67916]
[1776732013262,46.48,75917.9,0.15,-0.23851,0.00011,18.69344]
[1776732013765,46.48,75917.9,0.15,-0.23851,0.00011,18.69344]
[1776732013841,46.48,75919.23,0.15,-0.23836,0.00011,18.68742]
[1776732015790,46.48,75919.25,0.15,-0.23836,0.00011,18.68729]
[1776732015878,46.48,75919.47,0.15,-0.23833,0.00011,18.68623]
[1776732016095,46.48,75919.47,0.15,-0.23833,0.00011,18.68623]
[1776732017788,46.48,75919.47,0.15,-0.23833,0.00011,18.68623]
[1776732017890,46.48,75920.25,0.15,-0.23824,0.00011,18.68268]
[1776732021869,46.48,75920.63,0.15,-0.2382,0.00011,18.6809]
[1776732022880,46.48,75920.73,0.15,-0.23819,0.00011,18.68041]
[1776732022887,46.48,75921.01,0.15,-0.23816,0.00011,18.67908]
[1776732022984,46.48,75921.01,0.15,-0.23816,0.00011,18.67908]
[1776732023075,46.48,75921.01,0.15,-0.23816,0.00011,18.67908]
[1776732025945,46.48,75913.61,0.15,-0.23897,0.00011,18.71231]
[1776732028317,46.48,75913.61,0.15,-0.23897,0.00011,18.71228]
[1776732030446,46.48,75913.66,0.15,-0.23897,0.00011,18.71203]
[1776732031584,46.48,75915.3,0.15,-0.23878,0.00011,18.70465]
[1776732031597,46.48,75915.3,0.15,-0.23878,0.00011,18.70465]
[1776732031834,46.48,75918.97,0.15,-0.23835,0.00011,18.68395]
[1776732032069,46.48,75918.97,0.15,-0.23835,0.00011,18.68395]
[1776732032243,46.48,75918.97,0.15,-0.23835,0.00011,18.68395]
[1776732032372,46.48,75918.97,0.15,-0.23835,0.00011,18.68395]
[1776732037383,46.48,75924.58,0.15,-0.23773,0.00011,18.65863]
[1776732044431,46.48,75924.15,0.15,-0.23777,0.00011,18.66055]
[1776732046168,46.48,75921.54,0.15,-0.23806,0.00011,18.6723]
[1776732046334,46.48,75921.54,0.15,-0.23806,0.00011,18.6723]
[1776732046445,46.48,75920.9,0.15,-0.23813,0.00011,18.67519]
[1776732048052,46.48,75920.86,0.15,-0.23814,0.00011,18.67538]
[1776732048122,46.48,75920.86,0.15,-0.23814,0.00011,18.67538]
[1776732048208,46.48,75920.86,0.15,-0.23814,0.00011,18.67538]
[1776732048459,46.48,75915.74,0.15,-0.2387,0.00011,18.69846]
[1776732050251,46.48,75914.73,0.15,-0.23882,0.00011,18.70305]
[1776732050264,46.48,75914.73,0.15,-0.23882,0.00011,18.70305]
[1776732050473,46.48,75914.73,0.15,-0.23882,0.00011,18.7031]
[1776732051117,46.48,75914.73,0.15,-0.23882,0.00011,18.7031]
[1776732052257,46.48,75914.79,0.15,-0.23881,0.00011,18.70283]
[1776732052290,46.48,75914.79,0.15,-0.23881,0.00011,18.70287]
[1776732055117,46.48,75914.62,0.15,-0.23883,0.00011,18.70377]
[1776732055155,46.48,75914.62,0.15,-0.23883,0.00011,18.70377]
[1776732055216,46.48,75914.62,0.15,-0.23883,0.00011,18.70377]
[1776732055612,46.48,75914.62,0.15,-0.23883,0.00011,18.70377]
[1776732055648,46.48,75925.75,0.15,-0.2376,0.00011,18.6537]
[1776732056352,46.48,75925.75,0.15,-0.2376,0.00011,18.6537]
[1776732056834,46.48,75925.75,0.15,-0.2376,0.00011,18.6537]
[1776732064375,46.48,75922.93,0.15,-0.23792,0.00011,18.6667]
[1776732066107,46.48,75927.08,0.15,-0.23747,0.00011,18.6481]
[1776732072720,46.48,75921.74,0.15,-0.23806,0.00011,18.67231]
[1776732074748,46.48,75919.82,0.15,-0.23827,0.00011,18.681]
[1776732074889,46.48,75919.82,0.15,-0.23827,0.00011,18.681]
[1776732074931,46.48,75920.81,0.15,-0.23816,0.00011,18.67657]
[1776732079944,46.48,75921.09,0.15,-0.23814,0.00011,18.67544]
[1776732085910,46.49,75920.8,0.15,-0.23817,0.00011,18.67697]
[1776732092960,46.49,75920.81,0.15,-0.23817,0.00011,18.67703]
[1776732093416,46.49,75921.0,0.15,-0.23812,0.00011,18.67211]
[1776732094860,46.49,75921.0,0.15,-0.23813,0.00011,18.67214]
[1776732095323,46.49,75919.11,0.15,-0.23833,0.00011,18.68067]
[1776732095367,46.49,75919.11,0.15,-0.23833,0.00011,18.68067]
[1776732095440,46.49,75919.11,0.15,-0.23833,0.00011,18.68067]
[1776732096903,46.49,75914.99,0.15,-0.23879,0.00011,18.69921]
[1776732096922,46.49,75914.99,0.15,-0.23879,0.00011,18.69921]
[1776732096983,46.49,75914.99,0.15,-0.23879,0.00011,18.69921]
[1776732096960,46.49,75909.62,0.15,-0.23939,0.00011,18.72351]
[1776732098987,46.49,75909.62,0.15,-0.23939,0.00011,18.7237]
[1776732101378,46.49,75913.14,0.15,-0.23902,0.00011,18.70837]
[1776732107909,46.49,75918.29,0.15,-0.23844,0.00011,18.6852]
[1776732112943,46.49,75915.51,0.15,-0.23875,0.00011,18.69767]
[1776732117979,46.49,75915.25,0.15,-0.23878,0.00011,18.6988]
[1776732121532,46.49,75914.42,0.15,-0.23887,0.00011,18.7025]
[1776732123477,46.49,75907.77,0.15,-0.23961,0.00011,18.73228]
[1776732125244,46.49,75907.16,0.15,-0.23967,0.00011,18.73496]
[1776732125253,46.49,75907.16,0.15,-0.23967,0.00011,18.73496]
[1776732126035,46.49,75906.84,0.15,-0.23971,0.00011,18.73629]
[1776732129322,46.49,75907.1,0.15,-0.23967,0.00011,18.73501]
[1776732130986,46.49,75907.43,0.15,-0.23964,0.00011,18.73347]
[1776732131053,46.49,75907.43,0.15,-0.23964,0.00011,18.73347]
[1776732132056,46.49,75907.43,0.15,-0.23963,0.00011,18.73341]
[1776732132102,46.49,75907.7,0.15,-0.2396,0.00011,18.73214]
[1776732132358,46.49,75907.7,0.15,-0.2396,0.00011,18.73214]
[1776732132985,46.49,75907.92,0.15,-0.23958,0.00011,18.73103]
[1776732133374,46.49,75907.92,0.15,-0.23958,0.00011,18.73103]
[1776732139128,46.48,75905.83,0.15,-0.2398,0.00011,18.73988]
[1776732143483,46.48,75905.89,0.15,-0.23978,0.00011,18.73943]
[1776732143694,46.48,75906.14,0.15,-0.23975,0.00011,18.73802]
[1776732147556,46.48,75907.05,0.15,-0.23965,0.00011,18.73387]
[1776732147681,46.48,75907.05,0.15,-0.23965,0.00011,18.73387]
[1776732147734,46.48,75907.05,0.15,-0.23965,0.00011,18.73379]
[1776732149574,46.48,75907.05,0.15,-0.23965,0.00011,18.73379]
[1776732155247,46.48,75909.15,0.15,-0.23938,0.00011,18.71996]
[1776732161736,46.48,75910.27,0.15,-0.23925,0.00011,18.7147]
[1776732161809,46.48,75913.79,0.15,-0.23885,0.00011,18.69883]
[1776732163436,46.48,75913.79,0.15,-0.23885,0.00011,18.69883]
[1776732163510,46.48,75913.79,0.15,-0.23885,0.00011,18.69883]
[1776732164722,46.48,75913.65,0.15,-0.23887,0.00011,18.69941]
[1776732164753,46.48,75913.65,0.15,-0.23887,0.00011,18.69941]
[1776732169843,46.48,75913.18,0.15,-0.23892,0.00011,18.70142]
[1776732169944,46.48,75913.63,0.15,-0.23887,0.00011,18.69935]
[1776732170229,46.48,75913.63,0.15,-0.23887,0.00011,18.69935]
[1776732170270,46.48,75913.63,0.15,-0.23887,0.00011,18.69935]
[1776732170431,46.48,75915.12,0.15,-0.2387,0.00011,18.69265]
[1776732173016,46.48,75915.07,0.15,-0.23871,0.00011,18.69283]
[1776732173076,46.48,75915.07,0.15,-0.23871,0.00011,18.69283]
[1776732173094,46.48,75915.07,0.15,-0.23871,0.00011,18.69283]
[1776732173890,46.48,75915.07,0.15,-0.23871,0.00011,18.69283]
[1776732179419,46.48,75911.15,0.15,-0.23914,0.00011,18.71024]
[1776732182625,46.48,75910.71,0.15,-0.23918,0.00011,18.71214]
[1776732182636,46.48,75910.71,0.15,-0.23918,0.00011,18.71214]
[1776732182680,46.47,75908.65,0.15,-0.23941,0.00011,18.72126]
[1776732183615,46.47,75908.65,0.15,-0.23941,0.00011,18.72126]
[1776732183674,46.47,75908.65,0.15,-0.23941,0.00011,18.72126]
[1776732183710,46.47,75908.65,0.15,-0.23941,0.00011,18.72126]
[1776732183786,46.47,75908.65,0.15,-0.23941,0.00011,18.72126]
[1776732185876,46.48,75889.1,0.15,-0.24159,0.00011,18.80919]
[1776732186153,46.48,75889.1,0.15,-0.24159,0.00011,18.80919]
[1776732186421,46.48,75889.1,0.15,-0.24159,0.00011,18.80919]
[1776732186471,46.48,75889.1,0.15,-0.24159,0.00011,18.80919]
[1776732191506,46.48,75887.95,0.15,-0.24174,0.00011,18.81496]
[1776732194140,46.48,75888.45,0.15,-0.24169,0.00011,18.8132]
[1776732196256,46.49,75888.52,0.15,-0.24169,0.00011,18.8132]
[1776732197516,46.49,75888.58,0.15,-0.24169,0.00011,18.81309]
[1776732198478,46.49,75890.2,0.15,-0.24151,0.00011,18.80603]
[1776732200255,46.49,75892.25,0.15,-0.24129,0.00011,18.79722]
[1776732200889,46.49,75892.25,0.15,-0.24129,0.00011,18.79722]
[1776732206611,46.5,75897.17,0.15,-0.24077,0.00011,18.77653]
[1776732211647,46.5,75897.85,0.15,-0.24069,0.00011,18.77031]
[1776732216682,46.5,75904.64,0.15,-0.23995,0.00011,18.74034]
[1776732217568,46.5,75904.64,0.15,-0.23995,0.00011,18.74034]
[1776732217762,46.5,75904.99,0.15,-0.23991,0.00011,18.73884]
[1776732223463,46.5,75906.99,0.15,-0.23969,0.00011,18.73016]
[1776732223591,46.5,75906.99,0.15,-0.23969,0.00011,18.73016]
[1776732224886,46.51,75909.98,0.15,-0.23937,0.00011,18.71692]
[1776732224926,46.51,75909.98,0.15,-0.23937,0.00011,18.71692]
[1776732225392,46.51,75913.05,0.15,-0.23903,0.00011,18.70323]
[1776732225465,46.51,75913.05,0.15,-0.23903,0.00011,18.70323]
[1776732225924,46.51,75913.05,0.15,-0.23903,0.00011,18.70323]
[1776732225965,46.51,75913.05,0.15,-0.23903,0.00011,18.70323]
[1776732226471,46.51,75914.38,0.15,-0.23888,0.00011,18.69735]
[1776732226515,46.51,75914.38,0.15,-0.23888,0.00011,18.69735]
[1776732231620,46.51,75915.75,0.15,-0.23874,0.00011,18.69176]
[1776732237769,46.51,75916.38,0.15,-0.23867,0.00011,18.68889]
[1776732243417,46.51,75915.68,0.15,-0.23874,0.00011,18.69148]
[1776732243995,46.51,75915.68,0.15,-0.23874,0.00011,18.69148]
[1776732249920,46.5,75908.58,0.15,-0.2395,0.00011,18.72247]
[1776732254952,46.5,75906.25,0.15,-0.23975,0.00011,18.7323]
[1776732259986,46.5,75906.15,0.15,-0.23975,0.00011,18.73221]
[1776732265022,46.49,75905.15,0.15,-0.23985,0.00011,18.73626]
[1776732270060,46.49,75905.26,0.15,-0.23983,0.00011,18.73538]
[1776732276099,46.49,75905.84,0.15,-0.23972,0.00011,18.72819]
[1776732281134,46.49,75906.44,0.15,-0.23965,0.00011,18.72516]
[1776732281280,46.49,75906.44,0.15,-0.23965,0.00011,18.72516]
[1776732281333,46.49,75906.44,0.15,-0.23965,0.00011,18.72516]
[1776732287177,46.49,75911.22,0.15,-0.23911,0.00011,18.70343]
[1776732292213,46.48,75910.1,0.15,-0.23923,0.00011,18.70823]
[1776732292780,46.48,75910.1,0.15,-0.23923,0.00011,18.70823]
[1776732294895,46.48,75909.31,0.15,-0.23931,0.00011,18.71173]
[1776732296241,46.48,75908.92,0.15,-0.23935,0.00011,18.71337]
[1776732296290,46.48,75908.92,0.15,-0.23935,0.00011,18.71337]
[1776732296459,46.48,75908.92,0.15,-0.23935,0.00011,18.71337]
[1776732296487,46.48,75908.92,0.15,-0.23935,0.00011,18.71337]
[1776732296636,46.48,75908.92,0.15,-0.23935,0.00011,18.71337]
[1776732296723,46.48,75906.82,0.15,-0.23959,0.00011,18.72273]
[1776732298253,46.48,75906.82,0.15,-0.23959,0.00011,18.72296]
[1776732298295,46.48,75906.82,0.15,-0.23959,0.00011,18.72296]
[1776732299193,46.48,75906.82,0.15,-0.23959,0.00011,18.72296]
[1776732298306,46.48,75889.02,0.15,-0.24157,0.00011,18.80252]
[1776732299980,46.48,75889.02,0.15,-0.24157,0.00011,18.80252]
[1776732300128,46.48,75889.02,0.15,-0.24157,0.00011,18.80252]
[1776732300166,46.48,75889.02,0.15,-0.24157,0.00011,18.80252]
[1776732300251,46.49,75887.15,0.15,-0.24179,0.00011,18.81127]
[1776732300369,46.49,75887.15,0.15,-0.24179,0.00011,18.81127]
[1776732300423,46.49,75877.37,0.15,-0.24288,0.00011,18.85479]
[1776732301593,46.49,75877.37,0.15,-0.24288,0.00011,18.85479]
[1776732301796,46.49,75870.75,0.15,-0.24363,0.00011,18.88449]
[1776732303029,46.49,75870.75,0.15,-0.24363,0.00011,18.88449]
[1776732304187,46.49,75869.25,0.15,-0.2438,0.00011,18.89125]
[1776732304226,46.49,75870.44,0.15,-0.24367,0.00011,18.88607]
[1776732304465,46.49,75870.44,0.15,-0.24367,0.00011,18.88607]
[1776732304598,46.49,75870.44,0.15,-0.24367,0.00011,18.88607]
[1776732304706,46.49,75870.44,0.15,-0.24367,0.00011,18.88607]
[1776732304883,46.49,75870.44,0.15,-0.24367,0.00011,18.88607]
[1776732305213,46.49,75870.44,0.15,-0.24367,0.00011,18.88607]
[1776732304941,46.49,75877.39,0.15,-0.24289,0.00011,18.85534]
[1776732305388,46.49,75877.39,0.15,-0.24289,0.00011,18.85534]
[1776732305999,46.49,75877.39,0.15,-0.24289,0.00011,18.85534]
[1776732306061,46.49,75885.43,0.15,-0.242,0.00011,18.81974]
[1776732307080,46.49,75885.43,0.15,-0.242,0.00011,18.81974]
[1776732307095,46.49,75896.03,0.15,-0.24082,0.00011,18.77247]
[1776732307266,46.49,75896.03,0.15,-0.24082,0.00011,18.77247]
[1776732309690,46.49,75894.31,0.15,-0.24101,0.00011,18.78022]
[1776732309995,46.49,75892.7,0.15,-0.2412,0.00011,18.78774]
[1776732312380,46.49,75896.45,0.15,-0.24078,0.00011,18.77109]
[1776732312523,46.49,75896.45,0.15,-0.24078,0.00011,18.77109]
[1776732319861,46.49,75904.39,0.15,-0.2399,0.00011,18.73536]
[1776732320195,46.49,75904.39,0.15,-0.2399,0.00011,18.73536]
[1776732321835,46.49,75904.8,0.15,-0.23984,0.00011,18.73323]
[1776732327465,46.49,75905.45,0.15,-0.23979,0.00011,18.7311]
[1776732332499,46.5,75907.04,0.15,-0.2396,0.00011,18.72051]
[1776732338050,46.5,75908.1,0.15,-0.23949,0.00011,18.71633]
[1776732343086,46.5,75909.33,0.15,-0.23937,0.00011,18.71114]
[1776732348149,46.5,75909.17,0.15,-0.23938,0.00011,18.71164]
[1776732348235,46.5,75909.17,0.15,-0.23938,0.00011,18.71164]
[1776732348664,46.5,75909.43,0.15,-0.23935,0.00011,18.71043]
[1776732354803,46.5,75907.52,0.15,-0.23954,0.00011,18.71827]
[1776732360704,46.5,75906.73,0.15,-0.23962,0.00011,18.72125]
[1776732362540,46.49,75907.18,0.15,-0.23957,0.00011,18.71912]
[1776732362752,46.49,75907.18,0.15,-0.23957,0.00011,18.71912]
[1776732362849,46.49,75907.18,0.15,-0.23957,0.00011,18.71912]
[1776732363219,46.49,75914.35,0.15,-0.23877,0.00011,18.68673]
[1776732364498,46.49,75921.15,0.15,-0.23801,0.00011,18.65598]
[1776732364874,46.49,75924.15,0.15,-0.23768,0.00011,18.64248]
[1776732366070,46.49,75924.15,0.15,-0.23768,0.00011,18.64248]
[1776732366516,46.49,75923.07,0.15,-0.2378,0.00011,18.6473]
[1776732371793,46.49,75918.43,0.15,-0.23831,0.00011,18.66798]
[1776732376224,46.49,75918.16,0.15,-0.23833,0.00011,18.66909]
[1776732377385,46.49,75917.63,0.15,-0.23839,0.00011,18.67141]
[1776732380248,46.49,75918.94,0.15,-0.23824,0.00011,18.66547]
[1776732380657,46.49,75918.71,0.15,-0.23827,0.00011,18.66648]
[1776732380856,46.49,75918.71,0.15,-0.23827,0.00011,18.66647]
[1776732382677,46.49,75917.85,0.15,-0.23836,0.00011,18.67032]
[1776732382684,46.49,75917.85,0.15,-0.23836,0.00011,18.67032]
[1776732382870,46.49,75916.85,0.15,-0.23847,0.00011,18.6748]
[1776732386329,46.49,75916.35,0.15,-0.23853,0.00011,18.67699]
[1776732386368,46.49,75916.35,0.15,-0.23853,0.00011,18.67699]
[1776732392289,46.49,75917.32,0.15,-0.23842,0.00011,18.67258]
[1776732392763,46.49,75916.86,0.15,-0.23844,0.00011,18.67048]
[1776732392863,46.49,75916.86,0.15,-0.23844,0.00011,18.67048]
[1776732393264,46.49,75916.86,0.15,-0.23844,0.00011,18.67048]
[1776732393709,46.49,75923.57,0.15,-0.2377,0.00011,18.64028]
[1776732395630,46.49,75918.78,0.15,-0.23823,0.00011,18.66186]
[1776732395782,46.49,75918.78,0.15,-0.23823,0.00011,18.66186]
[1776732395882,46.49,75918.78,0.15,-0.23823,0.00011,18.66186]
[1776732395892,46.49,75918.78,0.15,-0.23823,0.00011,18.66186]
[1776732395941,46.49,75918.78,0.15,-0.23823,0.00011,18.66186]
[1776732395984,46.49,75915.24,0.15,-0.23862,0.00011,18.67779]
[1776732398298,46.49,75902.4,0.15,-0.24005,0.00011,18.73555]
[1776732398946,46.49,75902.4,0.15,-0.24005,0.00011,18.73555]
[1776732398989,46.49,75902.21,0.15,-0.24007,0.00011,18.7364]
[1776732404020,46.49,75903.38,0.15,-0.23996,0.00011,18.73203]
[1776732409056,46.5,75905.08,0.15,-0.23979,0.00011,18.7253]
[1776732412077,46.5,75914.61,0.15,-0.23874,0.00011,18.68288]
[1776732417112,46.5,75916.13,0.15,-0.23857,0.00011,18.67601]
[1776732422147,46.5,75912.34,0.15,-0.23899,0.00011,18.69286]
[1776732428191,46.5,75912.41,0.15,-0.23898,0.00011,18.69239]
[1776732433223,46.5,75910.05,0.15,-0.23923,0.00011,18.70283]
[1776732434291,46.5,75910.05,0.15,-0.23923,0.00011,18.70283]
[1776732434617,46.5,75915.48,0.15,-0.23863,0.00011,18.67843]
[1776732434774,46.5,75915.48,0.15,-0.23863,0.00011,18.67843]
[1776732435357,46.5,75974.46,0.15,-0.23216,0.00011,18.41146]
[1776732435692,46.5,75974.46,0.15,-0.23216,0.00011,18.41146]
[1776732436260,46.5,75974.46,0.15,-0.23216,0.00011,18.41139]
[1776732436801,46.5,75974.46,0.15,-0.23216,0.00011,18.41139]
[1776732437367,46.5,75974.46,0.15,-0.23216,0.00011,18.41139]
[1776732437263,46.51,76023.39,0.15,-0.22692,0.00011,18.18917]
[1776732438296,46.53,75981.69,0.15,-0.23153,0.00011,18.38532]
[1776732438534,46.53,75981.69,0.15,-0.23153,0.00011,18.38532]
[1776732438750,46.53,75981.69,0.15,-0.23153,0.00011,18.38532]
[1776732439352,46.53,75981.69,0.15,-0.23153,0.00011,18.38532]
[1776732439286,46.53,75979.53,0.15,-0.23177,0.00011,18.39535]
[1776732439512,46.53,75979.53,0.15,-0.23177,0.00011,18.39535]
[1776732439689,46.53,75979.53,0.15,-0.23177,0.00011,18.39535]
[1776732439727,46.53,75979.53,0.15,-0.23177,0.00011,18.39535]
[1776732439906,46.53,75979.53,0.15,-0.23177,0.00011,18.39535]
[1776732440047,46.53,75979.53,0.15,-0.23177,0.00011,18.39535]
[1776732440071,46.53,75979.53,0.15,-0.23177,0.00011,18.39535]
[1776732440232,46.53,75979.53,0.15,-0.23177,0.00011,18.39535]
[1776732440300,46.53,75952.88,0.15,-0.23468,0.00011,18.51674]
[1776732440599,46.53,75952.88,0.15,-0.23468,0.00011,18.51674]
[1776732441305,46.54,75921.26,0.15,-0.23817,0.00011,18.65988]
[1776732442195,46.54,75921.26,0.15,-0.23817,0.00011,18.65988]
[1776732442309,46.54,75902.24,0.15,-0.24028,0.00011,18.74541]
[1776732443208,46.54,75902.24,0.15,-0.24028,0.00011,18.74541]
[1776732445211,46.54,75896.66,0.15,-0.24091,0.00011,18.77087]
[1776732445253,46.54,75896.66,0.15,-0.24091,0.00011,18.77087]
[1776732445330,46.54,75899.17,0.15,-0.24064,0.00011,18.75994]
[1776732448544,46.55,75903.35,0.15,-0.24019,0.00011,18.74203]
[1776732448639,46.55,75903.35,0.15,-0.24019,0.00011,18.74203]
[1776732451110,46.55,75903.49,0.15,-0.24019,0.00011,18.74193]
[1776732451120,46.55,75903.49,0.15,-0.24019,0.00011,18.74193]
[1776732451148,46.55,75903.49,0.15,-0.24019,0.00011,18.74193]
[1776732451202,46.55,75903.49,0.15,-0.24019,0.00011,18.74193]
[1776732451219,46.55,75903.49,0.15,-0.24019,0.00011,18.74193]
[1776732451373,46.55,75904.78,0.15,-0.24002,0.00011,18.73226]
[1776732451593,46.55,75904.78,0.15,-0.24002,0.00011,18.73226]
[1776732454389,46.55,75898.15,0.15,-0.24077,0.00011,18.76234]
[1776732454434,46.55,75902.07,0.15,-0.24034,0.00011,18.74507]
[1776732454848,46.55,75902.07,0.15,-0.24034,0.00011,18.74507]
[1776732454995,46.55,75902.07,0.15,-0.24034,0.00011,18.74507]
[1776732455020,46.55,75902.07,0.15,-0.24034,0.00011,18.74507]
[1776732455037,46.55,75902.07,0.15,-0.24034,0.00011,18.74507]
[1776732455409,46.56,75922.44,0.15,-0.23809,0.00011,18.65404]
[1776732457309,46.56,75922.44,0.15,-0.2381,0.00011,18.65433]
[1776732457327,46.56,75922.44,0.15,-0.2381,0.00011,18.65433]
[1776732457417,46.56,75934.21,0.15,-0.23681,0.00011,18.60175]
[1776732458142,46.56,75934.21,0.15,-0.23681,0.00011,18.60175]
[1776732459480,46.56,75933.0,0.15,-0.23696,0.00011,18.6079]
[1776732459546,46.56,75933.0,0.15,-0.23696,0.00011,18.6079]
[1776732459951,46.56,75933.0,0.15,-0.23696,0.00011,18.6079]
[1776732460436,46.56,75933.13,0.15,-0.23694,0.00011,18.60734]
[1776732461206,46.56,75933.13,0.15,-0.23694,0.00011,18.60734]
[1776732461923,46.56,75935.35,0.15,-0.2367,0.00011,18.59738]
[1776732462267,46.56,75935.35,0.15,-0.2367,0.00011,18.59738]
[1776732462706,46.56,75934.34,0.15,-0.23681,0.00011,18.60196]
[1776732464310,46.56,75935.61,0.15,-0.23667,0.00011,18.59628]
[1776732464354,46.56,75943.44,0.15,-0.23582,0.00011,18.56104]
[1776732466282,46.56,75949.52,0.15,-0.23515,0.00011,18.53357]
[1776732466393,46.56,75949.52,0.15,-0.23515,0.00011,18.53357]
[1776732466396,46.56,75950.55,0.15,-0.23504,0.00011,18.52916]
[1776732466706,46.56,75950.55,0.15,-0.23504,0.00011,18.52916]
[1776732466716,46.56,75957.36,0.15,-0.2343,0.00011,18.49833]
[1776732468497,46.57,75957.36,0.15,-0.2343,0.00011,18.49849]
[1776732468508,46.57,75957.36,0.15,-0.2343,0.00011,18.49849]
[1776732469041,46.57,75957.36,0.15,-0.2343,0.00011,18.49849]
[1776732469085,46.57,75957.36,0.15,-0.2343,0.00011,18.49849]
[1776732469312,46.57,75964.62,0.15,-0.23351,0.00011,18.46576]
[1776732469882,46.57,75977.4,0.15,-0.23212,0.00011,18.40777]
[1776732475049,46.57,75983.35,0.15,-0.2315,0.00011,18.3815]
[1776732478081,46.58,75987.04,0.15,-0.23112,0.00011,18.36559]
[1776732478093,46.58,75987.04,0.15,-0.23112,0.00011,18.36559]
[1776732478457,46.58,75994.55,0.15,-0.23031,0.00011,18.33157]
[1776732479381,46.58,75994.55,0.15,-0.23031,0.00011,18.33157]
[1776732479386,46.58,75994.55,0.15,-0.23031,0.00011,18.33157]
[1776732479458,46.58,75994.55,0.15,-0.23031,0.00011,18.33157]
[1776732479411,46.58,75997.07,0.15,-0.23005,0.00011,18.32033]
[1776732482357,46.58,76003.58,0.15,-0.22935,0.00011,18.29086]
[1776732482420,46.58,76003.15,0.15,-0.2294,0.00011,18.29315]
[1776732483239,46.58,76017.88,0.15,-0.22782,0.00011,18.22585]
[1776732483860,46.59,76027.27,0.15,-0.22682,0.00011,18.18296]
[1776732489286,46.59,76021.97,0.15,-0.22743,0.00011,18.20923]
[1776732490272,46.6,76023.95,0.15,-0.22723,0.00011,18.20051]
[1776732490282,46.6,76028.97,0.15,-0.2267,0.00011,18.17778]
[1776732492319,46.6,76028.97,0.15,-0.2267,0.00011,18.17778]
[1776732492529,46.6,76030.6,0.15,-0.22654,0.00011,18.17108]
[1776732497703,46.61,76023.35,0.15,-0.22736,0.00011,18.20636]
[1776732502740,46.62,76030.64,0.15,-0.22662,0.00011,18.17466]
[1776732503908,46.62,76030.64,0.15,-0.22662,0.00011,18.17466]
[1776732509790,46.63,76034.13,0.15,-0.22631,0.00011,18.1614]
[1776732514828,46.64,76030.88,0.15,-0.22667,0.00011,18.17422]
[1776732516202,46.64,76030.88,0.15,-0.22667,0.00011,18.17422]
[1776732516253,46.64,76030.88,0.15,-0.22667,0.00011,18.17422]
[1776732516296,46.64,76030.88,0.15,-0.22667,0.00011,18.17422]
[1776732516318,46.64,76030.88,0.15,-0.22667,0.00011,18.17422]
[1776732516418,46.65,76029.31,0.15,-0.22686,0.00011,18.18225]
[1776732516558,46.65,76029.31,0.15,-0.22686,0.00011,18.18225]
[1776732518114,46.65,76029.31,0.15,-0.22686,0.00011,18.18225]
[1776732518126,46.65,76029.31,0.15,-0.22686,0.00011,18.18225]
[1776732518151,46.65,76029.31,0.15,-0.22686,0.00011,18.18225]
[1776732518214,46.65,76024.84,0.15,-0.22735,0.00011,18.2032]
[1776732522779,46.66,76031.83,0.15,-0.22663,0.00011,18.17254]
[1776732522859,46.66,76031.83,0.15,-0.22663,0.00011,18.17254]
[1776732523478,46.66,76036.41,0.15,-0.22616,0.00011,18.15223]
[1776732523989,46.66,76036.41,0.15,-0.22616,0.00011,18.15223]
[1776732524048,46.66,76036.41,0.15,-0.22616,0.00011,18.15223]
[1776732524236,46.66,76044.8,0.15,-0.22526,0.00011,18.11355]
[1776732526008,46.66,76054.09,0.15,-0.22429,0.00011,18.07152]
[1776732530798,46.67,76053.04,0.15,-0.22445,0.00011,18.07844]
[1776732530969,46.68,76056.15,0.15,-0.22413,0.00011,18.06458]
[1776732532006,46.68,76056.15,0.15,-0.22413,0.00011,18.06458]
[1776732532762,46.68,76056.91,0.15,-0.22406,0.00011,18.06157]
[1776732533024,46.68,76055.91,0.15,-0.22418,0.00011,18.06672]
[1776732533875,46.68,76055.91,0.15,-0.22418,0.00011,18.06672]
[1776732533959,46.68,76055.91,0.15,-0.22419,0.00011,18.06726]
[1776732539087,46.7,76052.08,0.15,-0.22465,0.00011,18.08755]
[1776732540473,46.7,76052.08,0.15,-0.22465,0.00011,18.08755]
[1776732540509,46.7,76052.08,0.15,-0.22465,0.00011,18.08755]
[1776732540852,46.7,76045.89,0.15,-0.22532,0.00011,18.11662]
[1776732540979,46.7,76045.89,0.15,-0.22532,0.00011,18.11662]
[1776732541096,46.7,76045.89,0.15,-0.22532,0.00011,18.11662]
[1776732541142,46.7,76045.89,0.15,-0.22532,0.00011,18.11662]
[1776732541146,46.7,76045.89,0.15,-0.22532,0.00011,18.11662]
[1776732541418,46.7,76045.89,0.15,-0.22532,0.00011,18.11662]
[1776732541516,46.7,76040.13,0.15,-0.22596,0.00011,18.14413]
[1776732541869,46.7,76040.13,0.15,-0.22596,0.00011,18.14413]
[1776732543351,46.7,76040.13,0.15,-0.22596,0.00011,18.14413]
[1776732543437,46.7,76040.13,0.15,-0.22596,0.00011,18.14413]
[1776732543480,46.71,76031.22,0.15,-0.22692,0.00011,18.18555]
[1776732543956,46.71,76031.22,0.15,-0.22692,0.00011,18.18555]
[1776732544012,46.71,76031.22,0.15,-0.22692,0.00011,18.18555]
[1776732544336,46.71,76028.84,0.15,-0.22719,0.00011,18.1969]
[1776732544824,46.71,76028.84,0.15,-0.22719,0.00011,18.1969]
[1776732545334,46.71,76025.26,0.15,-0.22758,0.00011,18.21373]
[1776732545651,46.71,76025.26,0.15,-0.22758,0.00011,18.21373]
[1776732545906,46.71,76025.26,0.15,-0.22758,0.00011,18.21373]
[1776732545913,46.71,76025.26,0.15,-0.22758,0.00011,18.21373]
[1776732545995,46.71,76025.26,0.15,-0.22758,0.00011,18.21373]
[1776732546098,46.71,76025.26,0.15,-0.22758,0.00011,18.21373]
[1776732546199,46.71,76021.73,0.15,-0.22796,0.00011,18.23029]
[1776732546702,46.71,76021.73,0.15,-0.22796,0.00011,18.23029]
[1776732546994,46.71,76021.73,0.15,-0.22796,0.00011,18.23029]
[1776732547146,46.71,76021.73,0.15,-0.22797,0.00011,18.23066]
[1776732550656,46.72,76021.14,0.15,-0.22806,0.00011,18.23445]
[1776732550942,46.72,76021.14,0.15,-0.22806,0.00011,18.23445]
[1776732551444,46.72,76029.07,0.15,-0.22722,0.00011,18.1985]
[1776732553134,46.72,76029.07,0.15,-0.22723,0.00011,18.19885]
[1776732553182,46.72,76029.07,0.15,-0.22723,0.00011,18.19885]
[1776732553188,46.72,76031.75,0.15,-0.22695,0.00011,18.18693]
[1776732558223,46.73,76028.15,0.15,-0.22738,0.00011,18.2054]
[1776732559630,46.73,76027.41,0.15,-0.22746,0.00011,18.20917]
[1776732564869,46.74,76027.47,0.15,-0.2275,0.00011,18.21075]
[1776732564957,46.74,76027.47,0.15,-0.2275,0.00011,18.21075]
[1776732564974,46.74,76027.47,0.15,-0.2275,0.00011,18.21075]
[1776732565062,46.74,76027.47,0.15,-0.2275,0.00011,18.21075]
[1776732565242,46.74,76027.47,0.15,-0.2275,0.00011,18.21075]
[1776732565334,46.75,76024.69,0.15,-0.22781,0.00011,18.22386]
[1776732567285,46.75,76021.49,0.15,-0.22816,0.00011,18.23888]
[1776732567327,46.75,76020.28,0.15,-0.22829,0.00011,18.24478]
[1776732569905,46.75,76019.28,0.15,-0.22842,0.00011,18.2501]
[1776732571771,46.76,76017.2,0.15,-0.22863,0.00011,18.25622]
[1776732571848,46.76,76017.2,0.15,-0.22863,0.00011,18.25622]
[1776732571962,46.76,76017.2,0.15,-0.22863,0.00011,18.25622]
[1776732572330,46.76,76015.46,0.15,-0.22882,0.00011,18.26457]
[1776732573336,46.78,76007.3,0.15,-0.22978,0.00011,18.30563]
[1776732574896,46.78,76001.53,0.15,-0.23041,0.00011,18.33224]
[1776732577095,46.78,76001.48,0.15,-0.23043,0.00011,18.33307]
[1776732577228,46.78,76001.48,0.15,-0.23043,0.00011,18.33307]
[1776732577366,46.78,76002.59,0.15,-0.23032,0.00011,18.32832]
[1776732582402,46.79,76002.17,0.15,-0.2304,0.00011,18.3316]
[1776732582933,46.79,76002.17,0.15,-0.2304,0.00011,18.3316]
[1776732586072,46.79,75998.1,0.15,-0.23085,0.00011,18.35084]
[1776732588444,46.8,76009.96,0.15,-0.22959,0.00011,18.29753]
[1776732589993,46.8,76009.37,0.15,-0.22966,0.00011,18.30049]
[1776732590228,46.8,76009.37,0.15,-0.22966,0.00011,18.30049]
[1776732590458,46.8,76009.9,0.15,-0.22961,0.00011,18.29834]
[1776732592472,46.8,76018.34,0.15,-0.22871,0.00011,18.26039]
[1776732593662,46.8,76022.65,0.15,-0.22826,0.00011,18.241]
[1776732594486,46.81,76024.96,0.15,-0.22802,0.00011,18.23077]
[1776732595289,46.81,76024.96,0.15,-0.22802,0.00011,18.23077]
[1776732595384,46.81,76024.96,0.15,-0.22802,0.00011,18.23077]
[1776732595629,46.81,76024.56,0.15,-0.22807,0.00011,18.23294]
[1776732596568,46.81,76015.55,0.15,-0.22904,0.00011,18.27443]
[1776732597147,46.81,76015.55,0.15,-0.22904,0.00011,18.27443]
[1776732597272,46.81,76015.55,0.15,-0.22904,0.00011,18.27443]
[1776732597571,46.82,76011.16,0.15,-0.22958,0.00011,18.29748]
[1776732597688,46.82,76011.16,0.15,-0.22958,0.00011,18.29748]
[1776732597722,46.82,76011.16,0.15,-0.22958,0.00011,18.29748]
[1776732599526,46.83,75999.39,0.15,-0.23086,0.00011,18.35163]
[1776732599775,46.83,75999.39,0.15,-0.23086,0.00011,18.35163]
[1776732600531,46.83,75991.62,0.15,-0.23171,0.00011,18.38716]
[1776732601447,46.83,75991.62,0.15,-0.23171,0.00011,18.38716]
[1776732601539,46.83,75990.94,0.15,-0.23178,0.00011,18.39047]
[1776732601667,46.83,75990.94,0.15,-0.23178,0.00011,18.39047]
[1776732601750,46.83,75990.94,0.15,-0.23178,0.00011,18.39047]
[1776732601806,46.83,75990.94,0.15,-0.23178,0.00011,18.39047]
[1776732601843,46.83,75990.94,0.15,-0.23178,0.00011,18.39047]
[1776732602545,46.83,75983.03,0.15,-0.23264,0.00011,18.4265]
[1776732604411,46.83,75979.77,0.15,-0.233,0.00011,18.44142]
[1776732604661,46.83,75975.16,0.15,-0.23351,0.00011,18.4624]
[1776732605435,46.83,75975.16,0.15,-0.23351,0.00011,18.4624]
[1776732605567,46.83,75975.16,0.15,-0.23351,0.00011,18.46256]
[1776732605802,46.83,75975.16,0.15,-0.23351,0.00011,18.46256]
[1776732606212,46.83,75975.16,0.15,-0.23351,0.00011,18.46256]
[1776732606227,46.83,75975.16,0.15,-0.23351,0.00011,18.46256]
[1776732606572,46.83,75971.18,0.15,-0.23394,0.00011,18.48065]
[1776732607946,46.83,75969.68,0.15,-0.23411,0.00011,18.48754]
[1776732608587,46.84,75971.12,0.15,-0.23396,0.00011,18.48117]
[1776732612604,46.84,75969.86,0.15,-0.2341,0.00011,18.48733]
[1776732612615,46.84,75970.21,0.15,-0.23407,0.00011,18.48576]
[1776732612656,46.84,75970.21,0.15,-0.23407,0.00011,18.48576]
[1776732615827,46.84,75970.47,0.15,-0.23405,0.00011,18.48506]
[1776732618546,46.84,75970.15,0.15,-0.23409,0.00011,18.48673]
[1776732621678,46.85,75961.11,0.15,-0.23512,0.00011,18.52973]
[1776732623146,46.85,75961.11,0.15,-0.23512,0.00011,18.52973]
[1776732625162,46.86,75961.5,0.15,-0.23509,0.00011,18.52843]
[1776732625192,46.86,75952.29,0.15,-0.23612,0.00011,18.57066]
[1776732625999,46.86,75952.29,0.15,-0.23612,0.00011,18.57066]
[1776732626004,46.86,75952.29,0.15,-0.23612,0.00011,18.57066]
[1776732626024,46.86,75952.29,0.15,-0.23612,0.00011,18.57066]
[1776732626037,46.86,75952.29,0.15,-0.23612,0.00011,18.57066]
[1776732627353,46.86,75951.93,0.15,-0.23617,0.00011,18.57269]
[1776732631563,46.89,75959.43,0.15,-0.23546,0.00011,18.54091]
[1776732632993,46.9,75960.04,0.15,-0.2354,0.00011,18.53863]
[1776732633384,46.9,75961.73,0.15,-0.23523,0.00011,18.53175]
[1776732636407,46.9,75962.38,0.15,-0.23518,0.00011,18.52975]
[1776732636607,46.9,75962.38,0.15,-0.23518,0.00011,18.52975]
[1776732636609,46.9,75961.84,0.15,-0.23524,0.00011,18.53226]
[1776732642226,46.91,75965.38,0.15,-0.23487,0.00011,18.5168]
[1776732647623,46.91,75965.22,0.15,-0.23491,0.00011,18.51864]
[1776732650348,46.92,75965.28,0.15,-0.23493,0.00011,18.51929]
[1776732651003,46.92,75964.82,0.15,-0.23498,0.00011,18.52166]
[1776732654208,46.92,75959.52,0.15,-0.23558,0.00011,18.54649]
[1776732658652,46.93,75953.34,0.15,-0.23629,0.00011,18.57583]
[1776732658663,46.93,75953.34,0.15,-0.23629,0.00011,18.57583]
[1776732658745,46.93,75952.92,0.15,-0.23635,0.00011,18.57811]
[1776732658940,46.94,75953.59,0.15,-0.23629,0.00011,18.57552]
[1776732660483,46.94,75953.59,0.15,-0.23629,0.00011,18.57552]
[1776732664094,46.94,75945.74,0.15,-0.23718,0.00011,18.6121]
[1776732668558,46.95,75943.57,0.15,-0.23745,0.00011,18.62319]
[1776732670233,46.96,75933.49,0.15,-0.23857,0.00011,18.66876]
[1776732670364,46.96,75933.49,0.15,-0.23857,0.00011,18.66876]
[1776732672618,46.96,75930.44,0.15,-0.23891,0.00011,18.68294]
[1776732673681,46.96,75935.12,0.15,-0.23841,0.00011,18.66243]
[1776732673733,46.96,75940.37,0.15,-0.23784,0.00011,18.63937]
[1776732674195,46.96,75940.37,0.15,-0.23784,0.00011,18.63937]
[1776732674298,46.96,75940.37,0.15,-0.23784,0.00011,18.63937]
[1776732675019,46.96,75940.93,0.15,-0.23779,0.00011,18.63721]
[1776732675120,46.97,75940.56,0.15,-0.23784,0.00011,18.63919]
[1776732675863,46.97,75940.56,0.15,-0.23784,0.00011,18.63919]
[1776732675871,46.97,75940.56,0.15,-0.23784,0.00011,18.63919]
[1776732676020,46.97,75940.56,0.15,-0.23784,0.00011,18.63919]
[1776732676615,46.97,75940.56,0.15,-0.23784,0.00011,18.63919]
[1776732676112,46.97,75941.03,0.15,-0.23779,0.00011,18.63743]
[1776732676714,46.97,75941.03,0.15,-0.23779,0.00011,18.63743]
[1776732683111,46.98,75939.01,0.15,-0.23807,0.00011,18.64871]
[1776732688149,46.99,75938.85,0.15,-0.23812,0.00011,18.651]
[1776732693186,47.0,75938.94,0.15,-0.23812,0.00011,18.64797]
[1776732698216,47.0,75940.52,0.15,-0.23798,0.00011,18.64248]
[1776732703010,47.01,75941.01,0.15,-0.23795,0.00011,18.64154]
[1776732703202,47.01,75941.01,0.15,-0.23795,0.00011,18.64154]
[1776732703639,47.01,75949.2,0.15,-0.23707,0.00011,18.60539]
[1776732704016,47.01,75949.2,0.15,-0.23707,0.00011,18.60539]
[1776732704888,47.01,75949.2,0.15,-0.23707,0.00011,18.60563]
[1776732704895,47.01,75949.2,0.15,-0.23707,0.00011,18.60563]
[1776732704957,47.01,75949.2,0.15,-0.23707,0.00011,18.60563]
[1776732705639,47.01,75949.2,0.15,-0.23707,0.00011,18.60563]
[1776732705719,47.03,75956.39,0.15,-0.23635,0.00011,18.5763]
[1776732707230,47.03,75956.39,0.15,-0.23636,0.00011,18.5766]
[1776732707303,47.03,75967.66,0.15,-0.23514,0.00011,18.52623]
[1776732710221,47.03,75969.0,0.15,-0.235,0.00011,18.52053]
[1776732710623,47.03,75966.47,0.15,-0.23527,0.00011,18.53191]
[1776732713564,47.03,75967.49,0.15,-0.23516,0.00011,18.52742]
[1776732713613,47.03,75968.08,0.15,-0.2351,0.00011,18.52483]
[1776732713801,47.03,75968.08,0.15,-0.2351,0.00011,18.52483]
[1776732720370,47.03,75968.62,0.15,-0.23505,0.00011,18.52275]
[1776732722285,47.03,75968.9,0.15,-0.23502,0.00011,18.52154]
[1776732722358,47.03,75968.9,0.15,-0.23502,0.00011,18.52154]
[1776732722695,47.03,75968.9,0.15,-0.23502,0.00011,18.52154]
[1776732725615,47.04,75958.59,0.15,-0.23615,0.00011,18.56814]
[1776732731450,47.05,75953.58,0.15,-0.23675,0.00011,18.59265]
[1776732731882,47.05,75953.58,0.15,-0.23675,0.00011,18.59265]
[1776732732079,47.05,75953.58,0.15,-0.23675,0.00011,18.59265]
[1776732732084,47.05,75953.58,0.15,-0.23675,0.00011,18.59265]
[1776732732192,47.05,75953.58,0.15,-0.23675,0.00011,18.59265]
[1776732732623,47.05,75947.99,0.15,-0.23736,0.00011,18.6179]
[1776732733466,47.05,75947.99,0.15,-0.23736,0.00011,18.6179]
[1776732734497,47.05,75943.68,0.15,-0.23784,0.00011,18.63742]
[1776732734584,47.05,75943.68,0.15,-0.23784,0.00011,18.63742]
[1776732739530,47.06,75942.8,0.15,-0.23797,0.00011,18.64256]
[1776732739549,47.06,75942.8,0.15,-0.23797,0.00011,18.64256]
[1776732739727,47.06,75942.15,0.15,-0.23805,0.00011,18.64605]
[1776732740929,47.06,75942.15,0.15,-0.23806,0.00011,18.64636]
[1776732741550,47.06,75942.15,0.15,-0.23806,0.00011,18.64636]
[1776732741633,47.06,75943.36,0.15,-0.23793,0.00011,18.64128]
[1776732742339,47.06,75943.36,0.15,-0.23793,0.00011,18.64128]
[1776732742346,47.06,75943.36,0.15,-0.23793,0.00011,18.64128]
[1776732742349,47.06,75943.36,0.15,-0.23793,0.00011,18.64128]
[1776732742388,47.06,75943.36,0.15,-0.23793,0.00011,18.64128]
[1776732742531,47.06,75943.36,0.15,-0.23794,0.00011,18.64158]
[1776732743178,47.06,75943.36,0.15,-0.23794,0.00011,18.64158]
[1776732743210,47.06,75943.36,0.15,-0.23794,0.00011,18.64158]
[1776732743384,47.06,75943.36,0.15,-0.23794,0.00011,18.64158]
[1776732743538,47.07,75946.53,0.15,-0.2376,0.00011,18.62781]
[1776732743839,47.07,75946.53,0.15,-0.2376,0.00011,18.62781]
[1776732745607,47.07,75947.42,0.15,-0.23751,0.00011,18.62417]
[1776732745656,47.07,75948.08,0.15,-0.23745,0.00011,18.62157]
[1776732746264,47.07,75948.08,0.15,-0.23745,0.00011,18.62157]
[1776732746276,47.07,75948.08,0.15,-0.23745,0.00011,18.62157]
[1776732746302,47.07,75948.08,0.15,-0.23745,0.00011,18.62157]
[1776732746518,47.07,75948.08,0.15,-0.23746,0.00011,18.6219]
[1776732750935,47.08,75944.09,0.15,-0.23792,0.00011,18.64095]
[1776732750968,47.08,75944.09,0.15,-0.23792,0.00011,18.64095]
[1776732750982,47.08,75944.09,0.15,-0.23792,0.00011,18.64095]
[1776732751059,47.08,75944.09,0.15,-0.23792,0.00011,18.64095]
[1776732751720,47.08,75944.09,0.15,-0.23792,0.00011,18.64095]
[1776732751595,47.08,75944.36,0.15,-0.23787,0.00011,18.63588]
[1776732753954,47.08,75939.17,0.15,-0.23845,0.00011,18.65953]
[1776732753987,47.08,75939.17,0.15,-0.23845,0.00011,18.65953]
[1776732754616,47.08,75939.17,0.15,-0.23846,0.00011,18.65983]
[1776732754809,47.08,75939.17,0.15,-0.23846,0.00011,18.65983]
[1776732754875,47.08,75939.17,0.15,-0.23846,0.00011,18.65983]
[1776732755675,47.08,75939.17,0.15,-0.23846,0.00011,18.65983]
[1776732755726,47.09,75938.43,0.15,-0.23854,0.00011,18.66338]
[1776732757137,47.09,75938.43,0.15,-0.23855,0.00011,18.66366]
[1776732757637,47.09,75937.9,0.15,-0.23861,0.00011,18.66629]
[1776732759957,47.09,75936.12,0.15,-0.23882,0.00011,18.67444]
[1776732760056,47.09,75936.12,0.15,-0.23882,0.00011,18.67444]
[1776732760658,47.09,75936.12,0.15,-0.23883,0.00011,18.67497]
[1776732761839,47.09,75934.84,0.15,-0.23897,0.00011,18.6809]
[1776732763195,47.1,75934.6,0.15,-0.23901,0.00011,18.68222]
[1776732763788,47.1,75934.05,0.15,-0.23907,0.00011,18.68491]
[1776732768977,47.1,75933.6,0.15,-0.23915,0.00011,18.68816]
[1776732769122,47.1,75933.6,0.15,-0.23915,0.00011,18.68816]
[1776732769735,47.11,75927.86,0.15,-0.23979,0.00011,18.71379]
[1776732772030,47.11,75924.35,0.15,-0.24018,0.00011,18.72975]
[1776732772045,47.11,75924.35,0.15,-0.24018,0.00011,18.72975]
[1776732772091,47.11,75925.11,0.15,-0.2401,0.00011,18.7266]
[1776732780802,47.12,75926.7,0.15,-0.23996,0.00011,18.72112]
[1776732781035,47.12,75926.7,0.15,-0.23996,0.00011,18.72112]
[1776732781483,47.12,75926.7,0.15,-0.23996,0.00011,18.72112]
[1776732783822,47.12,75917.06,0.15,-0.24103,0.00011,18.76414]
[1776732788859,47.12,75914.8,0.15,-0.2413,0.00011,18.77471]
[1776732794002,47.13,75916.4,0.15,-0.24114,0.00011,18.76841]
[1776732795799,47.13,75916.4,0.15,-0.24114,0.00011,18.76841]
[1776732805978,47.14,75915.47,0.15,-0.24128,0.00011,18.77417]
[1776732807755,47.14,75915.47,0.15,-0.24128,0.00011,18.77417]
[1776732808132,47.14,75916.03,0.15,-0.24122,0.00011,18.77183]
[1776732808408,47.14,75916.03,0.15,-0.24122,0.00011,18.77183]
[1776732808478,47.14,75916.03,0.15,-0.24122,0.00011,18.77183]
[1776732808502,47.14,75916.03,0.15,-0.24122,0.00011,18.77183]
[1776732808541,47.14,75916.03,0.15,-0.24122,0.00011,18.77183]
[1776732808657,47.14,75916.37,0.15,-0.24119,0.00011,18.77047]
[1776732809470,47.14,75916.37,0.15,-0.24119,0.00011,18.77047]
[1776732809591,47.14,75916.37,0.15,-0.24119,0.00011,18.77047]
[1776732809847,47.14,75914.89,0.15,-0.24135,0.00011,18.7771]
[1776732810272,47.14,75914.89,0.15,-0.24135,0.00011,18.7771]
[1776732810274,47.14,75914.89,0.15,-0.24135,0.00011,18.7771]
[1776732810468,47.14,75910.79,0.15,-0.24181,0.00011,18.79523]
[1776732811043,47.14,75910.79,0.15,-0.24181,0.00011,18.79523]
[1776732811245,47.14,75910.79,0.15,-0.24181,0.00011,18.79523]
[1776732811298,47.14,75909.52,0.15,-0.24192,0.00011,18.79674]
[1776732811977,47.14,75909.52,0.15,-0.24192,0.00011,18.79674]
[1776732811987,47.14,75909.52,0.15,-0.24192,0.00011,18.79674]
[1776732812689,47.14,75909.52,0.15,-0.24192,0.00011,18.79674]
[1776732812751,47.14,75909.52,0.15,-0.24192,0.00011,18.79674]
[1776732812789,47.14,75909.52,0.15,-0.24192,0.00011,18.79683]
[1776732813030,47.14,75909.52,0.15,-0.24192,0.00011,18.79683]
[1776732813098,47.14,75909.52,0.15,-0.24192,0.00011,18.79683]
[1776732813127,47.14,75909.52,0.15,-0.24192,0.00011,18.79683]
[1776732813501,47.14,75909.52,0.15,-0.24192,0.00011,18.79683]
[1776732813601,47.14,75911.96,0.15,-0.24165,0.00011,18.78621]
[1776732814659,47.14,75911.96,0.15,-0.24165,0.00011,18.78621]
[1776732814751,47.14,75911.96,0.15,-0.24165,0.00011,18.78621]
[1776732814758,47.14,75911.96,0.15,-0.24165,0.00011,18.78621]
[1776732814772,47.14,75911.96,0.15,-0.24165,0.00011,18.78621]
[1776732814857,47.14,75918.53,0.15,-0.24093,0.00011,18.75743]
[1776732815626,47.14,75918.53,0.15,-0.24093,0.00011,18.75743]
[1776732815727,47.14,75927.46,0.15,-0.23996,0.00011,18.71822]
[1776732816696,47.14,75935.34,0.15,-0.2391,0.00011,18.68361]
[1776732818700,47.14,75936.67,0.15,-0.23895,0.00011,18.67765]
[1776732824708,47.14,75937.07,0.15,-0.2389,0.00011,18.67549]
[1776732826745,47.14,75936.38,0.15,-0.23897,0.00011,18.67842]
[1776732826786,47.14,75936.38,0.15,-0.23897,0.00011,18.67842]
[1776732826816,47.14,75936.38,0.15,-0.23897,0.00011,18.67842]
[1776732827259,47.14,75935.94,0.15,-0.23903,0.00011,18.68055]
[1776732828744,47.14,75935.94,0.15,-0.23903,0.00011,18.68055]
[1776732834287,47.14,75937.15,0.15,-0.23888,0.00011,18.67458]
[1776732840216,47.14,75935.74,0.15,-0.23904,0.00011,18.68102]
[1776732845251,47.14,75935.03,0.15,-0.23914,0.00011,18.68528]
[1776732850286,47.15,75935.8,0.15,-0.23908,0.00011,18.68296]
[1776732855321,47.15,75934.96,0.15,-0.23918,0.00011,18.68701]
[1776732860356,47.15,75934.19,0.15,-0.23927,0.00011,18.69054]
[1776732865391,47.16,75934.97,0.15,-0.23919,0.00011,18.68753]
[1776732870426,47.16,75934.42,0.15,-0.23927,0.00011,18.69073]
[1776732875468,47.16,75934.26,0.15,-0.23928,0.00011,18.68802]
[1776732877036,47.16,75933.65,0.15,-0.23935,0.00011,18.69091]
[1776732877521,47.17,75932.17,0.15,-0.23951,0.00011,18.69763]
[1776732883313,47.17,75933.29,0.15,-0.23939,0.00011,18.6928]
[1776732883516,47.17,75933.29,0.15,-0.23939,0.00011,18.6928]
[1776732883617,47.17,75931.81,0.15,-0.23956,0.00011,18.69951]
[1776732889569,47.17,75925.22,0.15,-0.2403,0.00011,18.72952]
[1776732894710,47.18,75927.57,0.15,-0.24006,0.00011,18.71988]
[1776732900618,47.18,75934.76,0.15,-0.2393,0.00011,18.68894]
[1776732906689,47.19,75933.01,0.15,-0.23951,0.00011,18.69782]
[1776732908429,47.19,75937.18,0.15,-0.23906,0.00011,18.67958]
[1776732913749,47.19,75940.43,0.15,-0.23874,0.00011,18.66649]
[1776732916569,47.2,75939.25,0.15,-0.23888,0.00011,18.67215]
[1776732916663,47.2,75939.25,0.15,-0.23888,0.00011,18.67215]
[1776732921250,47.2,75938.91,0.15,-0.23894,0.00011,18.67477]
[1776732921345,47.2,75938.91,0.15,-0.23894,0.00011,18.67477]
[1776732921801,47.2,75939.08,0.15,-0.23893,0.00011,18.67423]
[1776732925367,47.2,75945.45,0.15,-0.23823,0.00011,18.64618]
[1776732925911,47.2,75945.45,0.15,-0.23823,0.00011,18.64618]
[1776732925954,47.2,75956.01,0.15,-0.23709,0.00011,18.59959]
[1776732927292,47.2,75956.01,0.15,-0.23709,0.00011,18.59961]
[1776732927843,47.2,75957.7,0.15,-0.23691,0.00011,18.59214]
[1776732928036,47.2,75957.7,0.15,-0.23691,0.00011,18.59214]
[1776732929005,47.21,75961.89,0.15,-0.23645,0.00011,18.57357]
[1776732929092,47.21,75961.89,0.15,-0.23645,0.00011,18.57357]
[1776732929857,47.2,75963.78,0.15,-0.23625,0.00011,18.56514]
[1776732930030,47.2,75963.78,0.15,-0.23625,0.00011,18.56514]
[1776732930112,47.2,75963.78,0.15,-0.23625,0.00011,18.56514]
[1776732931144,47.2,75965.41,0.15,-0.23607,0.00011,18.55786]
[1776732931224,47.2,75965.41,0.15,-0.23607,0.00011,18.55786]
[1776732931873,47.2,75978.14,0.15,-0.23466,0.00011,18.49694]
[1776732932033,47.2,75978.14,0.15,-0.23466,0.00011,18.49694]
[1776732932096,47.2,75978.14,0.15,-0.23466,0.00011,18.49694]
[1776732932408,47.2,75978.14,0.15,-0.23466,0.00011,18.49694]
[1776732933553,47.2,75984.89,0.15,-0.23393,0.00011,18.46683]
[1776732933605,47.2,75984.89,0.15,-0.23393,0.00011,18.46683]
[1776732933619,47.2,75984.89,0.15,-0.23393,0.00011,18.46683]
[1776732933890,47.21,75989.1,0.15,-0.23348,0.00011,18.44808]
[1776732934120,47.21,75989.1,0.15,-0.23348,0.00011,18.44808]
[1776732934224,47.21,75989.1,0.15,-0.23348,0.00011,18.44808]
[1776732934275,47.21,75989.1,0.15,-0.23348,0.00011,18.44808]
[1776732934284,47.21,75989.1,0.15,-0.23348,0.00011,18.44808]
[1776732934299,47.21,75989.1,0.15,-0.23348,0.00011,18.44808]
[1776732934352,47.21,75989.1,0.15,-0.23348,0.00011,18.44808]
[1776732934890,47.21,75992.09,0.15,-0.23316,0.00011,18.43478]
[1776732939926,47.21,75987.15,0.15,-0.23371,0.00011,18.45735]
[1776732940310,47.21,75987.15,0.15,-0.23371,0.00011,18.45735]
[1776732940384,47.21,75987.15,0.15,-0.23371,0.00011,18.45735]
[1776732940385,47.21,75987.15,0.15,-0.23371,0.00011,18.45735]
[1776732940934,47.21,75990.19,0.15,-0.23338,0.00011,18.44382]
[1776732945968,47.21,75994.86,0.15,-0.23289,0.00011,18.42327]
[1776732947726,47.21,76000.11,0.15,-0.23232,0.00011,18.39981]
[1776732947982,47.21,76002.73,0.15,-0.23204,0.00011,18.38813]
[1776732948862,47.21,76002.73,0.15,-0.23204,0.00011,18.38813]
[1776732949751,47.21,76004.56,0.15,-0.23185,0.00011,18.38]
[1776732949837,47.21,76004.56,0.15,-0.23185,0.00011,18.38]
[1776732949883,47.21,76004.56,0.15,-0.23185,0.00011,18.38]
[1776732949998,47.21,76006.03,0.15,-0.2317,0.00011,18.3735]
[1776732950563,47.21,76006.03,0.15,-0.2317,0.00011,18.3735]
[1776732951004,47.21,76012.01,0.15,-0.23106,0.00011,18.34672]
[1776732953472,47.21,76015.57,0.15,-0.23068,0.00011,18.33099]
[1776732955274,47.22,76014.94,0.15,-0.23075,0.00011,18.33399]
[1776732956573,47.22,76008.14,0.15,-0.23149,0.00011,18.36486]
[1776732956616,47.22,76008.2,0.15,-0.23148,0.00011,18.3647]
[1776732960628,47.22,76009.63,0.15,-0.23134,0.00011,18.35861]
[1776732960711,47.22,76009.15,0.15,-0.23139,0.00011,18.36096]
[1776732961542,47.22,76009.15,0.15,-0.23139,0.00011,18.36096]
[1776732962676,47.22,76008.28,0.15,-0.23149,0.00011,18.36506]
[1776732962884,47.22,76008.28,0.15,-0.23149,0.00011,18.36506]
[1776732962943,47.22,76008.28,0.15,-0.23149,0.00011,18.36506]
[1776732963019,47.22,76007.38,0.15,-0.23159,0.00011,18.36929]
[1776732968124,47.22,76007.82,0.15,-0.23156,0.00011,18.36786]
[1776732973158,47.23,76008.79,0.15,-0.23146,0.00011,18.36393]
[1776732975750,47.23,76008.82,0.15,-0.23146,0.00011,18.36387]
[1776732975835,47.23,76008.82,0.15,-0.23146,0.00011,18.36387]
[1776732981054,47.23,76010.22,0.15,-0.23132,0.00011,18.35804]
[1776732981287,47.23,76011.08,0.15,-0.23124,0.00011,18.35437]
[1776732987158,47.23,76011.28,0.15,-0.23123,0.00011,18.354]
[1776732989276,47.23,76010.23,0.15,-0.23134,0.00011,18.3589]
[1776732989389,47.23,76010.23,0.15,-0.23134,0.00011,18.3589]
[1776732990146,47.23,76011.17,0.15,-0.23124,0.00011,18.35477]
[1776732990741,47.23,76018.22,0.15,-0.23049,0.00011,18.32314]
[1776732996325,47.24,76022.4,0.15,-0.23004,0.00011,18.30106]
[1776733001355,47.24,76017.61,0.15,-0.23057,0.00011,18.3236]
[1776733006603,47.25,76017.24,0.15,-0.23063,0.00011,18.32615]
[1776733010539,47.25,76024.77,0.15,-0.22984,0.00011,18.29305]
[1776733010770,47.25,76027.19,0.15,-0.22959,0.00011,18.28231]
[1776733011712,47.25,76027.19,0.15,-0.22959,0.00011,18.28231]
[1776733013661,47.26,76030.48,0.15,-0.22925,0.00011,18.26784]
[1776733013965,47.26,76039.21,0.15,-0.22832,0.00011,18.2286]
[1776733014267,47.26,76039.21,0.15,-0.22832,0.00011,18.2286]
[1776733014360,47.26,76039.21,0.15,-0.22832,0.00011,18.2286]
[1776733014594,47.26,76039.21,0.15,-0.22832,0.00011,18.2286]
[1776733014659,47.26,76039.21,0.15,-0.22832,0.00011,18.2286]
[1776733014824,47.26,76039.21,0.15,-0.22832,0.00011,18.2286]
[1776733014839,47.26,76045.08,0.15,-0.22771,0.00011,18.20226]
[1776733015154,47.26,76045.08,0.15,-0.22771,0.00011,18.20226]
[1776733015302,47.26,76045.08,0.15,-0.22771,0.00011,18.20226]
[1776733015362,47.26,76045.08,0.15,-0.22771,0.00011,18.20226]
[1776733015935,47.26,76045.08,0.15,-0.22771,0.00011,18.20226]
[1776733015958,47.26,76045.08,0.15,-0.22771,0.00011,18.20226]
[1776733015989,47.26,76045.08,0.15,-0.22771,0.00011,18.20226]
[1776733016080,47.26,76045.08,0.15,-0.22771,0.00011,18.20226]
[1776733017290,47.26,76049.35,0.15,-0.22727,0.00011,18.18346]
[1776733017366,47.26,76049.35,0.15,-0.22727,0.00011,18.18346]
[1776733017665,47.26,76052.5,0.15,-0.22694,0.00011,18.16948]
[1776733019298,47.26,76052.5,0.15,-0.22694,0.00011,18.16948]
[1776733020268,47.27,76052.5,0.15,-0.22695,0.00011,18.17013]
[1776733020277,47.27,76052.5,0.15,-0.22695,0.00011,18.17013]
[1776733020330,47.27,76052.5,0.15,-0.22695,0.00011,18.17013]
[1776733020488,47.27,76052.63,0.15,-0.22695,0.00011,18.16987]
[1776733021629,47.27,76052.63,0.15,-0.22695,0.00011,18.16987]
[1776733022100,47.27,76052.63,0.15,-0.22695,0.00011,18.16987]
[1776733022911,47.27,76054.52,0.15,-0.22676,0.00011,18.16163]
[1776733023037,47.27,76054.52,0.15,-0.22676,0.00011,18.16163]
[1776733023057,47.27,76059.02,0.15,-0.22629,0.00011,18.14153]
[1776733024240,47.27,76059.02,0.15,-0.22629,0.00011,18.14179]
[1776733024284,47.27,76059.02,0.15,-0.22629,0.00011,18.14179]
[1776733024390,47.27,76059.02,0.15,-0.22629,0.00011,18.14179]
[1776733024517,47.27,76060.27,0.15,-0.22617,0.00011,18.1364]
[1776733025167,47.27,76060.27,0.15,-0.22617,0.00011,18.1364]
[1776733025255,47.27,76060.27,0.15,-0.22617,0.00011,18.1364]
[1776733030559,47.28,76061.7,0.15,-0.22606,0.00011,18.13172]
[1776733035700,47.29,76063.18,0.15,-0.22593,0.00011,18.12653]
[1776733037771,47.29,76063.18,0.15,-0.22594,0.00011,18.12684]
[1776733037918,47.29,76063.18,0.15,-0.22594,0.00011,18.12684]
[1776733043651,47.3,76062.53,0.15,-0.22606,0.00011,18.13198]
[1776733048575,47.31,76064.27,0.15,-0.2259,0.00011,18.12533]
[1776733048781,47.31,76064.27,0.15,-0.2259,0.00011,18.12533]
[1776733048882,47.31,76067.44,0.15,-0.22558,0.00011,18.11124]
[1776733053041,47.32,76080.11,0.15,-0.22424,0.0001,18.05071]
[1776733053327,47.32,76080.11,0.15,-0.22424,0.0001,18.05071]
[1776733054049,47.32,76082.37,0.15,-0.22401,0.0001,18.04078]
[1776733054598,47.32,76082.37,0.15,-0.22401,0.0001,18.04078]
[1776733055133,47.32,76082.37,0.15,-0.22401,0.0001,18.04078]
[1776733059588,47.33,76081.84,0.15,-0.22411,0.0001,18.04525]
[1776733059686,47.33,76081.84,0.15,-0.22411,0.0001,18.04525]
[1776733060038,47.33,76081.84,0.15,-0.22411,0.0001,18.04525]
[1776733060132,47.33,76079.23,0.15,-0.2244,0.0001,18.05755]
[1776733061112,47.33,76079.23,0.15,-0.2244,0.0001,18.05755]
[1776733061163,47.33,76079.23,0.15,-0.2244,0.0001,18.05796]
[1776733061517,47.33,76079.23,0.15,-0.2244,0.0001,18.05796]
[1776733062782,47.33,76068.71,0.15,-0.22553,0.00011,18.10659]
[1776733064007,47.33,76068.71,0.15,-0.22553,0.00011,18.10659]
[1776733069832,47.35,76060.34,0.15,-0.22646,0.00011,18.1469]
[1776733071846,47.35,76051.36,0.15,-0.22742,0.00011,18.18814]
[1776733074652,47.35,76051.6,0.15,-0.2274,0.00011,18.18731]
[1776733074735,47.35,76051.6,0.15,-0.2274,0.00011,18.18731]
[1776733074820,47.35,76051.6,0.15,-0.2274,0.00011,18.18731]
[1776733074827,47.35,76051.6,0.15,-0.2274,0.00011,18.18731]
[1776733074832,47.35,76051.6,0.15,-0.2274,0.00011,18.18731]
[1776733074914,47.35,76051.6,0.15,-0.2274,0.00011,18.18731]
[1776733074925,47.35,76051.06,0.15,-0.22747,0.00011,18.19027]
[1776733076275,47.35,76049.76,0.15,-0.22761,0.00011,18.19641]
[1776733082923,47.36,76046.65,0.15,-0.22798,0.00011,18.21211]
[1776733087959,47.37,76046.41,0.15,-0.22803,0.00011,18.2143]
[1776733090660,47.37,76041.11,0.15,-0.2286,0.00011,18.23862]
[1776733095751,47.37,76040.72,0.15,-0.22866,0.00011,18.24108]
[1776733097579,47.38,76046.18,0.15,-0.22809,0.00011,18.21696]
[1776733097978,47.38,76046.18,0.15,-0.22809,0.00011,18.21696]
[1776733098029,47.38,76050.7,0.15,-0.22762,0.00011,18.19674]
[1776733098646,47.38,76050.7,0.15,-0.22762,0.00011,18.19674]
[1776733100342,47.38,76059.34,0.15,-0.22671,0.00011,18.15811]
[1776733100612,47.38,76059.34,0.15,-0.22671,0.00011,18.15811]
[1776733101053,47.38,76061.57,0.15,-0.22648,0.00011,18.14827]
[1776733103314,47.38,76065.01,0.15,-0.22613,0.00011,18.13323]
[1776733104436,47.38,76067.83,0.15,-0.22584,0.00011,18.12073]
[1776733105084,47.39,76075.84,0.15,-0.22501,0.0001,18.08467]
[1776733109112,47.39,76085.56,0.15,-0.22402,0.0001,18.04191]
[1776733109193,47.39,76085.56,0.15,-0.22402,0.0001,18.04191]
[1776733111939,47.4,76082.18,0.15,-0.22436,0.0001,18.05386]
[1776733115278,47.4,76077.57,0.15,-0.22488,0.0001,18.07638]
[1776733115439,47.4,76077.57,0.15,-0.22488,0.0001,18.07638]
[1776733116161,47.41,76072.01,0.15,-0.22547,0.00011,18.10199]
[1776733116846,47.41,76072.01,0.15,-0.22547,0.00011,18.10199]
[1776733122200,47.41,76066.02,0.15,-0.22614,0.00011,18.13104]
[1776733126971,47.42,76065.52,0.15,-0.22621,0.00011,18.13421]
[1776733131592,47.43,76065.81,0.15,-0.22622,0.00011,18.1344]
[1776733131898,47.43,76065.81,0.15,-0.22622,0.00011,18.1344]
[1776733132382,47.43,76062.32,0.15,-0.2266,0.00011,18.15078]
[1776733133748,47.43,76062.91,0.15,-0.22654,0.00011,18.14839]
[1776733134103,47.43,76062.91,0.15,-0.22654,0.00011,18.14839]
[1776733136205,47.43,76061.68,0.15,-0.22668,0.00011,18.15424]
[1776733136386,47.43,76064.91,0.15,-0.22634,0.00011,18.1399]
[1776733137615,47.44,76070.95,0.15,-0.22572,0.00011,18.11315]
[1776733137779,47.44,76073.76,0.15,-0.22543,0.0001,18.10073]
[1776733139175,47.44,76073.76,0.15,-0.22543,0.0001,18.10073]
[1776733139747,47.44,76078.08,0.15,-0.22499,0.0001,18.08147]
[1776733141338,47.44,76086.07,0.15,-0.22417,0.0001,18.04592]
[1776733142335,47.44,76086.16,0.15,-0.22416,0.0001,18.04551]
[1776733148388,47.46,76085.96,0.15,-0.22424,0.0001,18.04944]
[1776733153544,47.46,76084.97,0.15,-0.22438,0.0001,18.05541]
[1776733153947,47.46,76084.97,0.15,-0.22438,0.0001,18.05541]
[1776733155603,47.47,76084.29,0.15,-0.22447,0.0001,18.05922]
[1776733155766,47.47,76084.29,0.15,-0.22447,0.0001,18.05922]
[1776733155926,47.47,76084.29,0.15,-0.22447,0.0001,18.05922]
[1776733156005,47.47,76082.04,0.15,-0.22471,0.0001,18.0697]
[1776733156452,47.47,76081.64,0.15,-0.22475,0.0001,18.07177]
[1776733161479,47.48,76081.32,0.15,-0.22482,0.0001,18.07452]
[1776733167228,47.48,76081.64,0.15,-0.22481,0.0001,18.07415]
[1776733172866,47.49,76081.38,0.15,-0.22484,0.0001,18.07279]
[1776733173073,47.49,76081.38,0.15,-0.22484,0.0001,18.07279]
[1776733173075,47.49,76081.25,0.15,-0.22486,0.0001,18.07367]
[1776733173622,47.49,76081.25,0.15,-0.22486,0.0001,18.07367]
[1776733175036,47.49,76081.25,0.15,-0.22486,0.0001,18.07398]
[1776733175137,47.49,76081.25,0.15,-0.22487,0.0001,18.07428]
[1776733175615,47.49,76081.25,0.15,-0.22487,0.0001,18.07428]
[1776733175644,47.49,76081.25,0.15,-0.22487,0.0001,18.07428]
[1776733175747,47.49,76081.25,0.15,-0.22487,0.0001,18.07428]
[1776733175811,47.5,76081.25,0.15,-0.22488,0.0001,18.07458]
[1776733177670,47.5,76081.28,0.15,-0.22488,0.0001,18.07474]
[1776733180785,47.5,76081.64,0.15,-0.22486,0.0001,18.07403]
[1776733180886,47.5,76081.6,0.15,-0.22487,0.0001,18.07452]
[1776733181952,47.5,76081.6,0.15,-0.22487,0.0001,18.07452]
[1776733182126,47.5,76081.6,0.15,-0.22487,0.0001,18.07452]
[1776733182227,47.5,76082.09,0.15,-0.22483,0.0001,18.0726]
[1776733182479,47.5,76082.09,0.15,-0.22483,0.0001,18.0726]
[1776733183261,47.5,76082.09,0.15,-0.22483,0.0001,18.0726]
[1776733182627,47.51,76082.09,0.15,-0.22484,0.0001,18.07291]
[1776733183363,47.51,76082.09,0.15,-0.22484,0.0001,18.07291]
[1776733184125,47.51,76082.09,0.15,-0.22484,0.0001,18.07291]
[1776733184622,47.51,76082.89,0.15,-0.22476,0.0001,18.0696]
[1776733191077,47.52,76082.84,0.15,-0.2248,0.0001,18.07134]
[1776733193889,47.52,76082.73,0.15,-0.22484,0.0001,18.07297]
[1776733193913,47.52,76084.73,0.15,-0.22463,0.0001,18.06418]
[1776733196180,47.52,76085.83,0.15,-0.22452,0.0001,18.05947]
[1776733197943,47.53,76086.23,0.15,-0.22449,0.0001,18.05822]
[1776733198113,47.53,76086.23,0.15,-0.22449,0.0001,18.05822]
[1776733198143,47.53,76086.18,0.15,-0.22451,0.0001,18.05874]
[1776733198680,47.53,76086.18,0.15,-0.22451,0.0001,18.05874]
[1776733200236,47.53,76086.52,0.15,-0.22448,0.0001,18.05749]
[1776733200648,47.53,76084.7,0.15,-0.22467,0.0001,18.06603]
[1776733200881,47.53,76084.7,0.15,-0.22467,0.0001,18.06603]
[1776733200911,47.53,76084.7,0.15,-0.22467,0.0001,18.06603]
[1776733201195,47.53,76084.7,0.15,-0.22467,0.0001,18.06603]
[1776733201288,47.53,76084.7,0.15,-0.22467,0.0001,18.06603]
[1776733201272,47.53,76076.64,0.15,-0.22552,0.0001,18.10281]
[1776733201601,47.53,76076.64,0.15,-0.22552,0.0001,18.10281]
[1776733202077,47.53,76076.64,0.15,-0.22552,0.0001,18.10281]
[1776733202132,47.53,76066.08,0.15,-0.22663,0.00011,18.15053]
[1776733202926,47.53,76066.08,0.15,-0.22663,0.00011,18.15053]
[1776733202969,47.53,76066.08,0.15,-0.22663,0.00011,18.15053]
[1776733203042,47.53,76066.08,0.15,-0.22663,0.00011,18.15053]
[1776733203089,47.53,76066.08,0.15,-0.22663,0.00011,18.15053]
[1776733203190,47.54,76055.35,0.15,-0.22778,0.00011,18.19974]
[1776733203666,47.54,76055.35,0.15,-0.22778,0.00011,18.19974]
[1776733203881,47.54,76055.35,0.15,-0.22778,0.00011,18.19974]
[1776733203893,47.54,76055.35,0.15,-0.22778,0.00011,18.19974]
[1776733203920,47.54,76055.35,0.15,-0.22778,0.00011,18.19974]
[1776733204191,47.54,76050.03,0.15,-0.22835,0.00011,18.22388]
[1776733207279,47.54,76045.97,0.15,-0.22878,0.00011,18.2423]
[1776733210280,47.54,76042.71,0.15,-0.22913,0.00011,18.25724]
[1776733213259,47.54,76042.97,0.15,-0.22912,0.00011,18.25677]
[1776733216271,47.54,76045.19,0.15,-0.22889,0.00011,18.24695]
[1776733216944,47.54,76045.29,0.15,-0.22888,0.00011,18.2468]
[1776733219302,47.55,76035.49,0.15,-0.22993,0.00011,18.29116]
[1776733221627,47.55,76036.43,0.15,-0.22983,0.00011,18.28715]
[1776733222291,47.55,76036.43,0.15,-0.22983,0.00011,18.28715]
[1776733222292,47.55,76036.24,0.15,-0.22986,0.00011,18.28818]
[1776733228953,47.55,76037.13,0.15,-0.22978,0.00011,18.28496]
[1776733229810,47.55,76037.13,0.15,-0.22978,0.00011,18.28496]
[1776733231979,47.56,76047.38,0.15,-0.22868,0.00011,18.23525]
[1776733236406,47.56,76044.63,0.15,-0.22898,0.00011,18.24818]
[1776733236645,47.56,76044.63,0.15,-0.22898,0.00011,18.24818]
[1776733236852,47.56,76044.63,0.15,-0.22898,0.00011,18.24818]
[1776733237148,47.56,76044.63,0.15,-0.22898,0.00011,18.24818]
[1776733237289,47.56,76044.63,0.15,-0.22898,0.00011,18.24818]
[1776733237250,47.56,76036.52,0.15,-0.22985,0.00011,18.28492]
[1776733237730,47.56,76036.52,0.15,-0.22985,0.00011,18.28492]
[1776733238043,47.56,76036.52,0.15,-0.22985,0.00011,18.28524]
[1776733242812,47.56,76036.88,0.15,-0.22982,0.00011,18.28406]
[1776733242884,47.56,76036.88,0.15,-0.22982,0.00011,18.28406]
[1776733242937,47.56,76036.88,0.15,-0.22982,0.00011,18.28406]
[1776733243325,47.56,76036.88,0.15,-0.22982,0.00011,18.28406]
[1776733243082,47.56,76037.11,0.15,-0.2298,0.00011,18.28317]
[1776733244604,47.57,76043.02,0.15,-0.22918,0.00011,18.25684]
[1776733245095,47.57,76045.79,0.15,-0.2289,0.00011,18.24478]
[1776733246281,47.57,76045.79,0.15,-0.2289,0.00011,18.24478]
[1776733246338,47.57,76047.81,0.15,-0.22869,0.00011,18.23591]
[1776733246694,47.57,76047.81,0.15,-0.22869,0.00011,18.23591]
[1776733246882,47.57,76047.81,0.15,-0.22869,0.00011,18.23591]
[1776733248646,47.57,76054.34,0.15,-0.228,0.00011,18.20679]
[1776733249124,47.57,76061.49,0.15,-0.22726,0.00011,18.17493]
[1776733249351,47.57,76061.49,0.15,-0.22726,0.00011,18.17493]
[1776733249514,47.57,76061.49,0.15,-0.22726,0.00011,18.17493]
[1776733249542,47.57,76061.49,0.15,-0.22726,0.00011,18.17493]
[1776733250129,47.57,76061.49,0.15,-0.22726,0.00011,18.17493]
[1776733250208,47.57,76065.04,0.15,-0.22689,0.00011,18.15911]
[1776733256174,47.58,76067.85,0.15,-0.22661,0.00011,18.14745]
[1776733260408,47.58,76066.03,0.15,-0.22682,0.00011,18.15649]
[1776733260583,47.58,76066.03,0.15,-0.22682,0.00011,18.15649]
[1776733260685,47.58,76066.03,0.15,-0.22682,0.00011,18.15649]
[1776733260818,47.58,76066.03,0.15,-0.22682,0.00011,18.15649]
[1776733260847,47.58,76066.03,0.15,-0.22682,0.00011,18.15649]
[1776733261013,47.58,76066.03,0.15,-0.22682,0.00011,18.15649]
[1776733261211,47.58,76065.25,0.15,-0.22691,0.00011,18.1604]
[1776733261448,47.58,76065.25,0.15,-0.22691,0.00011,18.1604]
[1776733261566,47.58,76065.25,0.15,-0.22691,0.00011,18.1604]
[1776733262217,47.58,76056.68,0.15,-0.22782,0.00011,18.19912]
[1776733263224,47.58,76047.78,0.15,-0.22876,0.00011,18.23919]
[1776733267197,47.58,76048.54,0.15,-0.22868,0.00011,18.23578]
[1776733270148,47.59,76046.94,0.15,-0.22886,0.00011,18.24355]
[1776733270564,47.59,76047.69,0.15,-0.22878,0.00011,18.24018]
[1776733270611,47.59,76047.69,0.15,-0.22878,0.00011,18.24018]
[1776733273293,47.59,76038.09,0.15,-0.2298,0.00011,18.28341]
[1776733273424,47.59,76038.09,0.15,-0.2298,0.00011,18.28341]
[1776733273596,47.59,76038.09,0.15,-0.2298,0.00011,18.28341]
[1776733274308,47.59,76038.09,0.15,-0.2298,0.00011,18.28341]
[1776733276079,47.59,76035.38,0.15,-0.23009,0.00011,18.29559]
[1776733276185,47.59,76035.38,0.15,-0.23009,0.00011,18.29559]
[1776733276315,47.59,76035.38,0.15,-0.23009,0.00011,18.29561]
[1776733277056,47.59,76035.38,0.15,-0.23009,0.00011,18.29561]
[1776733277876,47.59,76034.81,0.15,-0.23015,0.00011,18.29818]
[1776733278635,47.59,76034.81,0.15,-0.23015,0.00011,18.29818]
[1776733278646,47.59,76034.81,0.15,-0.23015,0.00011,18.29818]
[1776733278830,47.59,76034.81,0.15,-0.23015,0.00011,18.29818]
[1776733279103,47.59,76034.81,0.15,-0.23015,0.00011,18.29818]
[1776733281999,47.59,76036.12,0.15,-0.23002,0.00011,18.2924]
[1776733282357,47.59,76037.4,0.15,-0.22988,0.00011,18.2867]
[1776733283645,47.59,76038.08,0.15,-0.22981,0.00011,18.28368]
[1776733285179,47.59,76039.05,0.15,-0.22971,0.00011,18.2794]
[1776733285328,47.59,76039.05,0.15,-0.22971,0.00011,18.2794]
[1776733285330,47.59,76039.05,0.15,-0.22971,0.00011,18.2794]
[1776733285184,47.59,76039.65,0.15,-0.22964,0.00011,18.27671]
[1776733285432,47.59,76039.65,0.15,-0.22964,0.00011,18.27671]
[1776733285531,47.59,76040.14,0.15,-0.22959,0.00011,18.27456]
[1776733287190,47.59,76040.14,0.15,-0.22959,0.00011,18.27456]
[1776733290206,47.59,76040.97,0.15,-0.22951,0.00011,18.27091]
[1776733290271,47.59,76040.97,0.15,-0.22951,0.00011,18.27091]
[1776733290308,47.59,76042.15,0.15,-0.22938,0.00011,18.26571]
[1776733290387,47.59,76042.15,0.15,-0.22938,0.00011,18.26571]
[1776733290430,47.59,76042.15,0.15,-0.22938,0.00011,18.26571]
[1776733293304,47.59,76056.52,0.15,-0.22784,0.00011,18.19725]
[1776733294288,47.59,76056.52,0.15,-0.22784,0.00011,18.19725]
[1776733294356,47.59,76061.82,0.15,-0.22729,0.00011,18.17356]
[1776733296312,47.59,76061.82,0.15,-0.22729,0.00011,18.17356]
[1776733301370,47.59,76055.47,0.15,-0.22797,0.00011,18.20267]
[1776733301432,47.6,76056.22,0.15,-0.2279,0.00011,18.19964]
[1776733301587,47.6,76056.22,0.15,-0.2279,0.00011,18.19964]
[1776733301667,47.6,76053.73,0.15,-0.22816,0.00011,18.21083]
[1776733306618,47.6,76046.3,0.15,-0.22895,0.00011,18.24449]
[1776733307113,47.6,76046.3,0.15,-0.22895,0.00011,18.24449]
[1776733312480,47.6,76050.02,0.15,-0.22856,0.00011,18.22818]
[1776733317892,47.6,76058.67,0.15,-0.22766,0.00011,18.18967]
[1776733323648,47.6,76056.49,0.15,-0.2279,0.00011,18.20011]
[1776733328228,47.61,76056.92,0.15,-0.22786,0.00011,18.19842]
[1776733328291,47.61,76056.92,0.15,-0.22786,0.00011,18.19842]
[1776733328305,47.61,76056.92,0.15,-0.22786,0.00011,18.19842]
[1776733328392,47.61,76047.4,0.15,-0.22887,0.00011,18.24128]
[1776733328447,47.61,76047.4,0.15,-0.22887,0.00011,18.24128]
[1776733329515,47.61,76047.4,0.15,-0.22887,0.00011,18.24128]
[1776733332730,47.61,76029.05,0.15,-0.23081,0.00011,18.32341]
[1776733338396,47.61,76027.43,0.15,-0.23099,0.00011,18.33071]
[1776733343788,47.61,76030.26,0.15,-0.23069,0.00011,18.31818]
[1776733348823,47.61,76027.93,0.15,-0.23094,0.00011,18.32861]
[1776733354068,47.61,76029.14,0.15,-0.23078,0.00011,18.31904]
[1776733354074,47.61,76029.14,0.15,-0.23078,0.00011,18.31904]
[1776733354082,47.61,76029.14,0.15,-0.23078,0.00011,18.31904]
[1776733354087,47.61,76029.14,0.15,-0.23078,0.00011,18.31904]
[1776733354127,47.61,76029.14,0.15,-0.23078,0.00011,18.31904]
[1776733354353,47.61,76036.43,0.15,-0.23001,0.00011,18.28648]
[1776733355224,47.61,76048.7,0.15,-0.22871,0.00011,18.23158]
[1776733360748,47.61,76053.04,0.15,-0.22826,0.00011,18.21238]
[1776733367007,47.61,76053.11,0.15,-0.22826,0.00011,18.21235]
[1776733372999,47.61,76052.03,0.15,-0.22838,0.00011,18.21775]
[1776733378126,47.62,76053.54,0.15,-0.22823,0.00011,18.21139]
[1776733383654,47.62,76053.74,0.15,-0.22822,0.00011,18.21079]
[1776733383911,47.62,76053.74,0.15,-0.22822,0.00011,18.21079]
[1776733383985,47.62,76053.74,0.15,-0.22822,0.00011,18.21079]
[1776733383998,47.62,76053.74,0.15,-0.22822,0.00011,18.21079]
[1776733384001,47.62,76053.74,0.15,-0.22822,0.00011,18.21079]
[1776733384107,47.62,76053.74,0.15,-0.22822,0.00011,18.21079]
[1776733384165,47.62,76053.74,0.15,-0.22822,0.00011,18.21079]
[1776733384354,47.62,76053.51,0.15,-0.22825,0.00011,18.21206]
[1776733384584,47.62,76053.51,0.15,-0.22825,0.00011,18.21206]
[1776733384647,47.62,76053.51,0.15,-0.22825,0.00011,18.21206]
[1776733390270,47.62,76053.2,0.15,-0.22829,0.00011,18.21375]
[1776733390463,47.62,76054.84,0.15,-0.22812,0.00011,18.20647]
[1776733391209,47.62,76054.84,0.15,-0.22812,0.00011,18.20647]
[1776733391260,47.62,76054.84,0.15,-0.22812,0.00011,18.20647]
[1776733392207,47.62,76055.98,0.15,-0.228,0.00011,18.20153]
[1776733392216,47.62,76055.98,0.15,-0.228,0.00011,18.20153]
[1776733392220,47.62,76055.98,0.15,-0.228,0.00011,18.20153]
[1776733392263,47.62,76055.98,0.15,-0.228,0.00011,18.20153]
[1776733392352,47.62,76057.88,0.15,-0.2278,0.00011,18.1931]
[1776733395900,47.62,76060.1,0.15,-0.22757,0.00011,18.18335]
[1776733396165,47.62,76060.1,0.15,-0.22758,0.00011,18.18346]
[1776733397525,47.62,76062.74,0.15,-0.2273,0.00011,18.17186]
[1776733398145,47.62,76062.74,0.15,-0.2273,0.00011,18.17186]
[1776733399243,47.62,76063.54,0.15,-0.22722,0.00011,18.16826]
[1776733399310,47.62,76063.54,0.15,-0.22722,0.00011,18.16826]
[1776733402314,47.63,76062.59,0.15,-0.22733,0.00011,18.17299]
[1776733406863,47.63,76059.99,0.15,-0.22762,0.00011,18.18523]
[1776733408890,47.63,76056.13,0.15,-0.22803,0.00011,18.20275]
[1776733414089,47.63,76057.17,0.15,-0.2279,0.00011,18.19452]
[1776733414981,47.63,76056.89,0.15,-0.22793,0.00011,18.19588]
[1776733420335,47.64,76052.62,0.15,-0.2284,0.00011,18.21568]
[1776733422761,47.64,76052.45,0.15,-0.22842,0.00011,18.21663]
[1776733422914,47.64,76052.45,0.15,-0.22842,0.00011,18.21663]
[1776733422935,47.64,76052.45,0.15,-0.22842,0.00011,18.21663]
[1776733423071,47.64,76052.45,0.15,-0.22842,0.00011,18.21663]
[1776733423922,47.64,76051.78,0.15,-0.22849,0.00011,18.21983]
[1776733424196,47.64,76051.78,0.15,-0.22849,0.00011,18.21983]
[1776733424461,47.64,76064.19,0.15,-0.22719,0.00011,18.1641]
[1776733425143,47.64,76064.19,0.15,-0.22719,0.00011,18.1641]
[1776733425466,47.64,76071.27,0.15,-0.22644,0.0001,18.13233]
[1776733426340,47.64,76071.27,0.15,-0.22644,0.0001,18.13233]
[1776733426387,47.64,76071.27,0.15,-0.22644,0.0001,18.13233]
[1776733426429,47.64,76074.69,0.15,-0.22609,0.0001,18.11707]
[1776733427018,47.64,76074.69,0.15,-0.22609,0.0001,18.11707]
[1776733427142,47.64,76074.69,0.15,-0.22609,0.0001,18.11707]
[1776733427989,47.64,76074.69,0.15,-0.22609,0.0001,18.11726]
[1776733429282,47.64,76074.28,0.15,-0.22614,0.0001,18.11931]
[1776733429400,47.64,76076.89,0.15,-0.22587,0.0001,18.10774]
[1776733430100,47.64,76076.89,0.15,-0.22587,0.0001,18.10774]
[1776733430407,47.64,76076.26,0.15,-0.22594,0.0001,18.11079]
[1776733434435,47.65,76084.29,0.15,-0.22512,0.0001,18.0754]
[1776733439472,47.65,76090.7,0.15,-0.22448,0.0001,18.04755]
[1776733444910,47.66,76095.26,0.15,-0.22402,0.0001,18.02782]
[1776733445016,47.66,76095.26,0.15,-0.22402,0.0001,18.02782]
[1776733445204,47.66,76095.26,0.15,-0.22402,0.0001,18.02782]
[1776733445359,47.66,76095.26,0.15,-0.22402,0.0001,18.02782]
[1776733445440,47.66,76095.26,0.15,-0.22403,0.0001,18.02826]
[1776733446826,47.66,76095.26,0.15,-0.22403,0.0001,18.02826]
[1776733447529,47.66,76095.26,0.15,-0.22404,0.0001,18.02892]
[1776733451487,47.67,76100.3,0.15,-0.22353,0.0001,18.00653]
[1776733451504,47.67,76101.69,0.15,-0.22339,0.0001,18.00045]
[1776733456592,47.67,76100.99,0.15,-0.22349,0.0001,18.00483]
[1776733458638,47.67,76101.53,0.15,-0.22343,0.0001,18.00239]
[1776733458709,47.67,76101.53,0.15,-0.22343,0.0001,18.00239]
[1776733466663,47.68,76099.92,0.15,-0.22364,0.0001,18.01135]
[1776733468762,47.68,76100.42,0.15,-0.22359,0.0001,18.00945]
[1776733468768,47.68,76110.25,0.15,-0.22257,0.0001,17.9649]
[1776733471173,47.68,76110.25,0.15,-0.22258,0.0001,17.96532]
[1776733471183,47.68,76110.25,0.15,-0.22258,0.0001,17.96532]
[1776733471234,47.68,76110.25,0.15,-0.22258,0.0001,17.96532]
[1776733471409,47.69,76115.62,0.15,-0.222,0.0001,17.93696]
[1776733473843,47.69,76115.62,0.15,-0.222,0.0001,17.93696]
[1776733476327,47.69,76114.36,0.15,-0.22215,0.0001,17.94378]
[1776733476379,47.69,76114.36,0.15,-0.22215,0.0001,17.94378]
[1776733476566,47.69,76114.36,0.15,-0.22215,0.0001,17.94378]
[1776733476544,47.69,76110.57,0.15,-0.22255,0.0001,17.96125]
[1776733476733,47.69,76110.57,0.15,-0.22255,0.0001,17.96125]
[1776733479950,47.69,76099.15,0.15,-0.22375,0.0001,18.0135]
[1776733480251,47.7,76100.12,0.15,-0.22366,0.0001,18.00954]
[1776733485795,47.7,76102.37,0.15,-0.22344,0.0001,18.0004]
[1776733487224,47.7,76102.37,0.15,-0.22344,0.0001,18.0004]
[1776733487279,47.7,76102.37,0.15,-0.22344,0.0001,18.0004]
[1776733489170,47.7,76101.1,0.15,-0.22359,0.0001,18.00655]
[1776733492178,47.71,76109.77,0.15,-0.22271,0.0001,17.96827]
[1776733497528,47.71,76109.56,0.15,-0.22274,0.0001,17.96966]
[1776733502915,47.72,76103.88,0.15,-0.22336,0.0001,17.99704]
[1776733508285,47.72,76102.45,0.15,-0.22353,0.0001,18.00427]
[1776733511369,47.72,76100.37,0.15,-0.22376,0.0001,18.01421]
[1776733511418,47.72,76100.37,0.15,-0.22376,0.0001,18.01421]
[1776733514811,47.73,76100.9,0.15,-0.22372,0.0001,18.0125]
[1776733514900,47.73,76100.9,0.15,-0.22372,0.0001,18.0125]
[1776733515011,47.73,76100.9,0.15,-0.22372,0.0001,18.0125]
[1776733515091,47.73,76106.51,0.15,-0.22314,0.0001,17.98729]
[1776733521040,47.73,76107.46,0.15,-0.22306,0.0001,17.98417]
[1776733526533,47.74,76105.31,0.15,-0.22331,0.0001,17.99473]
[1776733526612,47.74,76106.9,0.15,-0.22315,0.0001,17.98796]
[1776733532120,47.75,76106.72,0.15,-0.22316,0.0001,17.98563]
[1776733532661,47.75,76106.72,0.15,-0.22316,0.0001,17.98563]
[1776733533126,47.75,76106.6,0.15,-0.22318,0.0001,17.98639]
[1776733535121,47.75,76109.89,0.15,-0.22284,0.0001,17.97193]
[1776733535124,47.75,76109.89,0.15,-0.22284,0.0001,17.97193]
[1776733535264,47.75,76109.89,0.15,-0.22284,0.0001,17.97193]
[1776733535466,47.75,76109.68,0.15,-0.22287,0.0001,17.97311]
[1776733536008,47.75,76109.68,0.15,-0.22287,0.0001,17.97311]
[1776733536520,47.75,76116.7,0.15,-0.22215,0.0001,17.94155]
[1776733537135,47.75,76116.7,0.15,-0.22215,0.0001,17.94155]
[1776733537159,47.75,76116.7,0.15,-0.22215,0.0001,17.94155]
[1776733537719,47.75,76116.7,0.15,-0.22215,0.0001,17.94155]
[1776733537738,47.75,76116.7,0.15,-0.22215,0.0001,17.94155]
[1776733537748,47.75,76116.7,0.15,-0.22215,0.0001,17.94155]
[1776733540687,47.75,76123.16,0.15,-0.22149,0.0001,17.9125]
[1776733540742,47.75,76123.16,0.15,-0.22149,0.0001,17.9125]
[1776733547586,47.76,76124.09,0.15,-0.2214,0.0001,17.90888]
[1776733547850,47.76,76124.09,0.15,-0.2214,0.0001,17.90888]
[1776733547916,47.76,76124.09,0.15,-0.2214,0.0001,17.90888]
[1776733554279,47.75,76124.59,0.15,-0.22134,0.0001,17.90607]
[1776733559315,47.75,76124.52,0.15,-0.22133,0.0001,17.90573]
[1776733564394,47.75,76124.75,0.15,-0.2213,0.0001,17.90416]
[1776733566459,47.75,76124.75,0.15,-0.2213,0.0001,17.90406]
[1776733566506,47.75,76124.75,0.15,-0.2213,0.0001,17.90406]
[1776733566517,47.75,76124.75,0.15,-0.2213,0.0001,17.90406]
[1776733566532,47.75,76124.75,0.15,-0.2213,0.0001,17.90406]
[1776733566565,47.75,76124.75,0.15,-0.2213,0.0001,17.90406]
[1776733566665,47.75,76137.82,0.15,-0.21995,0.0001,17.84442]
[1776733566685,47.75,76137.82,0.15,-0.21995,0.0001,17.84442]
[1776733567379,47.75,76137.82,0.15,-0.21995,0.0001,17.84442]
[1776733567429,47.75,76137.82,0.15,-0.21995,0.0001,17.84442]
[1776733567590,47.75,76139.08,0.15,-0.21981,0.0001,17.83853]
[1776733568408,47.75,76139.08,0.15,-0.21981,0.0001,17.83853]
[1776733568490,47.74,76141.09,0.15,-0.2196,0.0001,17.82925]
[1776733574426,47.74,76139.28,0.15,-0.21978,0.0001,17.83688]
[1776733579474,47.74,76138.99,0.15,-0.2198,0.0001,17.83789]
[1776733579548,47.74,76138.99,0.15,-0.2198,0.0001,17.83789]
[1776733585519,47.74,76137.06,0.15,-0.21999,0.0001,17.84631]
[1776733585548,47.74,76137.06,0.15,-0.21999,0.0001,17.84631]
[1776733585555,47.74,76137.06,0.15,-0.21999,0.0001,17.84631]
[1776733585561,47.74,76137.06,0.15,-0.21999,0.0001,17.84631]
[1776733585568,47.74,76137.06,0.15,-0.21999,0.0001,17.84631]
[1776733587521,47.74,76138.85,0.15,-0.2198,0.0001,17.83806]
[1776733587614,47.74,76163.68,0.15,-0.21726,0.0001,17.72463]
[1776733588038,47.74,76163.68,0.15,-0.21726,0.0001,17.72463]
[1776733588685,47.74,76175.62,0.15,-0.21604,0.0001,17.66985]
[1776733588960,47.74,76175.62,0.15,-0.21604,0.0001,17.66985]
[1776733589628,47.74,76187.7,0.15,-0.21482,0.0001,17.61448]
[1776733589761,47.74,76187.7,0.15,-0.21482,0.0001,17.61448]
[1776733590045,47.74,76187.7,0.15,-0.21482,0.0001,17.61448]
[1776733590413,47.74,76187.7,0.15,-0.21482,0.0001,17.61448]
[1776733590642,47.74,76192.97,0.15,-0.21429,0.0001,17.59036]
[1776733592214,47.74,76192.97,0.15,-0.21425,0.0001,17.5861]
[1776733592232,47.74,76192.97,0.15,-0.21425,0.0001,17.5861]
[1776733593052,47.74,76189.01,0.15,-0.21466,0.0001,17.60449]
[1776733593303,47.74,76189.01,0.15,-0.21466,0.0001,17.60449]
[1776733596240,47.74,76187.75,0.15,-0.21479,0.0001,17.61065]
[1776733596298,47.74,76187.75,0.15,-0.21479,0.0001,17.61065]
[1776733596580,47.74,76189.86,0.15,-0.21458,0.0001,17.60097]
[1776733599619,47.74,76201.68,0.15,-0.21339,0.0001,17.54669]
[1776733599743,47.74,76201.68,0.15,-0.21339,0.0001,17.54669]
[1776733599823,47.74,76201.68,0.15,-0.21339,0.0001,17.54669]
[1776733599940,47.74,76201.68,0.15,-0.21339,0.0001,17.54669]
[1776733600553,47.74,76201.68,0.15,-0.21339,0.0001,17.54669]
[1776733600635,47.74,76215.0,0.15,-0.21204,0.0001,17.48518]
[1776733602668,47.74,76215.0,0.15,-0.21205,0.0001,17.48526]
[1776733603348,47.74,76222.13,0.15,-0.21133,0.0001,17.45228]
[1776733604701,47.74,76222.13,0.15,-0.21133,0.0001,17.45235]
[1776733604767,47.74,76222.0,0.15,-0.21134,0.0001,17.45302]
[1776733605644,47.74,76221.72,0.15,-0.21137,0.0001,17.45439]
[1776733606466,47.74,76221.72,0.15,-0.21137,0.0001,17.45439]
[1776733606586,47.74,76221.72,0.15,-0.21137,0.0001,17.45439]
[1776733607339,47.74,76223.19,0.15,-0.21123,0.0001,17.44766]
[1776733607776,47.74,76223.19,0.15,-0.21123,0.0001,17.44773]
[1776733611849,47.75,76221.55,0.15,-0.2114,0.0001,17.45561]
[1776733612697,47.75,76221.65,0.15,-0.21139,0.0001,17.45522]
[1776733614188,47.75,76221.15,0.15,-0.21144,0.0001,17.4576]
[1776733614239,47.75,76221.15,0.15,-0.21144,0.0001,17.4576]
[1776733614707,47.75,76221.13,0.15,-0.21145,0.0001,17.45776]
[1776733619748,47.75,76223.42,0.15,-0.21122,0.0001,17.44752]
[1776733620862,47.75,76226.29,0.15,-0.21094,0.0001,17.43431]
[1776733620996,47.75,76226.29,0.15,-0.21094,0.0001,17.43431]
[1776733621035,47.75,76226.29,0.15,-0.21094,0.0001,17.43431]
[1776733621757,47.75,76229.14,0.15,-0.21066,0.0001,17.42128]
[1776733622421,47.75,76229.14,0.15,-0.21066,0.0001,17.42128]
[1776733622496,47.75,76229.14,0.15,-0.21066,0.0001,17.42128]
[1776733622763,47.75,76233.79,0.15,-0.21019,0.0001,17.39972]
[1776733623036,47.75,76233.79,0.15,-0.21019,0.0001,17.39972]
[1776733623255,47.75,76233.79,0.15,-0.21019,0.0001,17.39972]
[1776733623369,47.75,76233.79,0.15,-0.21019,0.0001,17.39972]
[1776733623770,47.75,76240.58,0.15,-0.20951,0.0001,17.36837]
[1776733624010,47.75,76240.58,0.15,-0.20951,0.0001,17.36837]
[1776733624158,47.75,76240.58,0.15,-0.20951,0.0001,17.36837]
[1776733624304,47.75,76240.58,0.15,-0.20951,0.0001,17.36837]
[1776733624365,47.75,76240.58,0.15,-0.20951,0.0001,17.36837]
[1776733624405,47.75,76243.85,0.15,-0.20919,0.0001,17.35319]
[1776733625083,47.75,76243.85,0.15,-0.20919,0.0001,17.35319]
[1776733626076,47.75,76238.21,0.15,-0.20975,0.0001,17.37952]
[1776733626136,47.75,76238.21,0.15,-0.20975,0.0001,17.37952]
[1776733626148,47.75,76234.64,0.15,-0.21011,0.0001,17.39614]
[1776733627646,47.75,76234.64,0.15,-0.21011,0.0001,17.39614]
[1776733627781,47.75,76233.54,0.15,-0.21022,0.0001,17.40134]
[1776733628659,47.75,76233.54,0.15,-0.21022,0.0001,17.40134]
[1776733628690,47.75,76229.86,0.15,-0.2106,0.0001,17.41858]
[1776733629466,47.75,76229.86,0.15,-0.2106,0.0001,17.41858]
[1776733629489,47.75,76229.86,0.15,-0.2106,0.0001,17.41858]
[1776733629567,47.75,76224.17,0.15,-0.21117,0.0001,17.44506]
[1776733630601,47.75,76224.17,0.15,-0.21117,0.0001,17.44506]
[1776733630669,47.75,76224.17,0.15,-0.21117,0.0001,17.44506]
[1776733630687,47.75,76217.4,0.15,-0.21185,0.0001,17.47646]
[1776733632689,47.75,76206.03,0.15,-0.213,0.0001,17.52903]
[1776733633129,47.75,76206.03,0.15,-0.213,0.0001,17.52903]
[1776733634826,47.75,76210.46,0.15,-0.21255,0.0001,17.50858]
[1776733634897,47.75,76211.61,0.15,-0.21244,0.0001,17.50333]
[1776733636043,47.75,76211.61,0.15,-0.21244,0.0001,17.50333]
[1776733636185,47.75,76211.61,0.15,-0.21244,0.0001,17.50333]
[1776733636656,47.75,76211.61,0.15,-0.21244,0.0001,17.50333]
[1776733636757,47.75,76212.94,0.15,-0.2123,0.0001,17.49728]
[1776733642006,47.76,76212.74,0.15,-0.21233,0.0001,17.49846]
[1776733642256,47.76,76212.74,0.15,-0.21233,0.0001,17.49846]
[1776733642336,47.76,76212.74,0.15,-0.21233,0.0001,17.49846]
[1776733642788,47.76,76205.15,0.15,-0.2131,0.0001,17.53363]
[1776733646308,47.76,76196.15,0.15,-0.21401,0.0001,17.57533]
[1776733647323,47.76,76196.15,0.15,-0.21401,0.0001,17.57533]
[1776733652908,47.76,76190.89,0.15,-0.21452,0.0001,17.59572]
[1776733652928,47.76,76190.89,0.15,-0.21452,0.0001,17.59572]
[1776733658061,47.76,76186.31,0.15,-0.21499,0.0001,17.61719]
[1776733660134,47.76,76186.35,0.15,-0.21499,0.0001,17.61709]
[1776733660944,47.76,76185.09,0.15,-0.21512,0.0001,17.62306]
[1776733661419,47.76,76185.09,0.15,-0.21512,0.0001,17.62306]
[1776733662049,47.76,76184.53,0.15,-0.21518,0.0001,17.62572]
[1776733662919,47.76,76180.05,0.15,-0.21564,0.0001,17.6463]
[1776733665856,47.76,76179.99,0.15,-0.21565,0.0001,17.64681]
[1776733670397,47.76,76187.17,0.15,-0.21492,0.0001,17.61407]
[1776733670696,47.76,76187.17,0.15,-0.21492,0.0001,17.61407]
[1776733670758,47.76,76189.02,0.15,-0.21474,0.0001,17.60567]
[1776733676366,47.77,76190.1,0.15,-0.21463,0.0001,17.60099]
[1776733676375,47.77,76190.1,0.15,-0.21463,0.0001,17.60099]
[1776733676399,47.77,76187.32,0.15,-0.21492,0.0001,17.614]
[1776733676885,47.77,76187.32,0.15,-0.21492,0.0001,17.614]
[1776733678769,47.77,76187.32,0.15,-0.21492,0.0001,17.61412]
[1776733679226,47.77,76182.04,0.15,-0.21546,0.0001,17.63847]
[1776733684261,47.77,76179.74,0.15,-0.21571,0.0001,17.64951]
[1776733687986,47.77,76179.47,0.15,-0.21574,0.0001,17.65104]
[1776733688037,47.77,76179.47,0.15,-0.21574,0.0001,17.65104]
[1776733688094,47.77,76179.47,0.15,-0.21574,0.0001,17.65104]
[1776733688289,47.77,76179.09,0.15,-0.21578,0.0001,17.65288]
[1776733689971,47.77,76179.38,0.15,-0.21575,0.0001,17.65164]
[1776733690022,47.77,76179.38,0.15,-0.21575,0.0001,17.65164]
[1776733690362,47.77,76178.99,0.15,-0.21579,0.0001,17.65352]
[1776733691242,47.77,76178.99,0.15,-0.21579,0.0001,17.65352]
[1776733691274,47.77,76178.99,0.15,-0.21579,0.0001,17.65352]
[1776733691323,47.77,76178.99,0.15,-0.21579,0.0001,17.65352]
[1776733691424,47.77,76178.92,0.15,-0.2158,0.0001,17.65393]
[1776733697353,47.78,76178.15,0.15,-0.21589,0.0001,17.65803]
[1776733698358,47.78,76178.15,0.15,-0.21589,0.0001,17.65803]
[1776733698449,47.78,76178.15,0.15,-0.21589,0.0001,17.65803]
[1776733698522,47.78,76180.36,0.15,-0.21567,0.0001,17.64808]
[1776733699007,47.78,76180.36,0.15,-0.21567,0.0001,17.64808]
[1776733699280,47.78,76180.36,0.15,-0.21567,0.0001,17.64808]
[1776733699376,47.78,76181.0,0.15,-0.21561,0.0001,17.64515]
[1776733700379,47.78,76191.22,0.15,-0.21457,0.0001,17.59831]
[1776733701387,47.78,76202.42,0.15,-0.21344,0.0001,17.54675]
[1776733702186,47.78,76202.42,0.15,-0.21344,0.0001,17.54675]
[1776733702596,47.78,76202.42,0.15,-0.21344,0.0001,17.54675]
[1776733702695,47.78,76203.18,0.15,-0.21337,0.0001,17.54347]
[1776733703151,47.78,76203.18,0.15,-0.21337,0.0001,17.54347]
[1776733703209,47.78,76203.18,0.15,-0.21337,0.0001,17.54347]
[1776733703244,47.78,76203.18,0.15,-0.21337,0.0001,17.54347]
[1776733703400,47.78,76203.18,0.15,-0.21337,0.0001,17.54347]
[1776733705178,47.78,76204.23,0.15,-0.21326,0.0001,17.53878]
[1776733710451,47.78,76199.59,0.15,-0.21375,0.0001,17.56111]
[1776733711253,47.78,76199.59,0.15,-0.21375,0.0001,17.56111]
[1776733711932,47.78,76199.23,0.15,-0.21376,0.0001,17.5585]
[1776733717498,47.79,76191.45,0.15,-0.21455,0.0001,17.5948]
[1776733721772,47.79,76191.77,0.15,-0.21453,0.0001,17.59357]
[1776733721845,47.79,76191.79,0.15,-0.21453,0.0001,17.59353]
[1776733727568,47.79,76191.0,0.15,-0.21461,0.0001,17.59741]
[1776733732602,47.79,76192.57,0.15,-0.21446,0.0001,17.59043]
[1776733732936,47.79,76192.57,0.15,-0.21446,0.0001,17.59043]
[1776733738849,47.79,76193.31,0.15,-0.21439,0.0001,17.58721]
[1776733741663,47.79,76193.11,0.15,-0.21441,0.0001,17.58852]
[1776733741674,47.79,76193.11,0.15,-0.21441,0.0001,17.58852]
[1776733741765,47.79,76193.3,0.15,-0.2144,0.0001,17.58777]
[1776733747708,47.8,76194.43,0.15,-0.2143,0.0001,17.58331]
[1776733750588,47.8,76195.24,0.15,-0.21422,0.0001,17.57983]
[1776733750600,47.8,76195.24,0.15,-0.21422,0.0001,17.57983]
[1776733750695,47.8,76195.24,0.15,-0.21422,0.0001,17.57983]
[1776733750748,47.8,76195.24,0.15,-0.21422,0.0001,17.57983]
[1776733750826,47.8,76195.24,0.15,-0.21422,0.0001,17.57983]
[1776733750894,47.8,76192.31,0.15,-0.21452,0.0001,17.59343]
[1776733753712,47.8,76186.36,0.15,-0.21513,0.0001,17.62103]
[1776733755147,47.8,76177.34,0.15,-0.21605,0.0001,17.66258]
[1776733755937,47.8,76173.55,0.15,-0.21644,0.0001,17.68007]
[1776733756026,47.8,76173.55,0.15,-0.21644,0.0001,17.68007]
[1776733756040,47.8,76173.55,0.15,-0.21644,0.0001,17.68007]
[1776733756772,47.8,76171.24,0.15,-0.21668,0.0001,17.69075]
[1776733761807,47.8,76163.92,0.15,-0.21743,0.0001,17.72452]
[1776733764607,47.8,76163.72,0.15,-0.21745,0.0001,17.72549]
[1776733764832,47.8,76163.72,0.15,-0.21745,0.0001,17.72549]
[1776733764828,47.8,76162.21,0.15,-0.2176,0.0001,17.73242]
[1776733769609,47.81,76158.47,0.15,-0.21802,0.0001,17.75097]
[1776733774897,47.81,76158.34,0.15,-0.21801,0.0001,17.74804]
[1776733781433,47.81,76157.32,0.15,-0.21812,0.0001,17.75306]
[1776733783577,47.82,76159.46,0.15,-0.21792,0.0001,17.7438]
[1776733783853,47.82,76160.47,0.15,-0.21782,0.0001,17.73946]
[1776733788915,47.82,76160.07,0.15,-0.21787,0.0001,17.7419]
[1776733789094,47.82,76160.72,0.15,-0.21781,0.0001,17.73909]
[1776733789231,47.82,76169.58,0.15,-0.21691,0.0001,17.69859]
[1776733790459,47.82,76169.58,0.15,-0.21691,0.0001,17.69859]
[1776733791851,47.82,76174.35,0.15,-0.21642,0.0001,17.67693]
[1776733791868,47.82,76175.44,0.15,-0.21632,0.0001,17.67207]
[1776733796271,47.82,76176.56,0.15,-0.21621,0.0001,17.66721]
[1776733796429,47.82,76176.56,0.15,-0.21621,0.0001,17.66721]
[1776733796530,47.82,76176.33,0.15,-0.21624,0.0001,17.66845]
[1776733800353,47.83,76174.36,0.15,-0.21644,0.0001,17.67766]
[1776733800432,47.83,76174.36,0.15,-0.21644,0.0001,17.67766]
[1776733800453,47.83,76174.36,0.15,-0.21644,0.0001,17.67766]
[1776733800511,47.83,76171.88,0.15,-0.21669,0.0001,17.68909]
[1776733802754,47.83,76171.88,0.15,-0.2167,0.0001,17.68924]
[1776733808132,47.83,76166.46,0.15,-0.21725,0.0001,17.71429]
[1776733811946,47.83,76171.49,0.15,-0.21674,0.0001,17.69137]
[1776733812069,47.83,76170.85,0.15,-0.21681,0.0001,17.69435]
[1776733812077,47.83,76170.85,0.15,-0.21681,0.0001,17.69435]
[1776733812161,47.83,76170.85,0.15,-0.21681,0.0001,17.6944]
[1776733815947,47.83,76172.55,0.15,-0.21664,0.0001,17.68679]
[1776733816008,47.83,76172.62,0.15,-0.21663,0.0001,17.68647]
[1776733816060,47.83,76172.62,0.15,-0.21663,0.0001,17.68647]
[1776733816191,47.83,76172.62,0.15,-0.21664,0.0001,17.68654]
[1776733817724,47.83,76172.62,0.15,-0.21664,0.0001,17.68654]
[1776733817821,47.83,76170.37,0.15,-0.21687,0.0001,17.69695]
[1776733823602,47.83,76171.35,0.15,-0.21677,0.0001,17.69269]
[1776733828803,47.83,76174.3,0.15,-0.21648,0.0001,17.67959]
[1776733830575,47.83,76173.28,0.15,-0.21659,0.0001,17.68433]
[1776733830663,47.83,76173.28,0.15,-0.21659,0.0001,17.68433]
[1776733830757,47.83,76173.11,0.15,-0.21661,0.0001,17.68526]
[1776733836330,47.84,76172.19,0.15,-0.21667,0.0001,17.68555]
[1776733837517,47.84,76172.19,0.15,-0.21667,0.0001,17.68555]
[1776733837554,47.84,76172.19,0.15,-0.21667,0.0001,17.68555]
[1776733837560,47.84,76172.19,0.15,-0.21667,0.0001,17.68555]
[1776733837615,47.84,76172.5,0.15,-0.21664,0.0001,17.6842]
[1776733838222,47.84,76172.5,0.15,-0.21664,0.0001,17.6842]
[1776733838425,47.84,76172.5,0.15,-0.21664,0.0001,17.6842]
[1776733838499,47.84,76172.5,0.15,-0.21664,0.0001,17.6842]
[1776733838517,47.84,76172.5,0.15,-0.21664,0.0001,17.6842]
[1776733838686,47.84,76172.5,0.15,-0.21664,0.0001,17.6842]
[1776733838792,47.84,76181.21,0.15,-0.21576,0.0001,17.64443]
[1776733840151,47.84,76186.25,0.15,-0.21525,0.0001,17.62132]
[1776733840189,47.84,76186.25,0.15,-0.21525,0.0001,17.62132]
[1776733840822,47.84,76186.25,0.15,-0.21525,0.0001,17.62132]
[1776733840831,47.84,76186.25,0.15,-0.21525,0.0001,17.62132]
[1776733840920,47.84,76192.21,0.15,-0.21465,0.0001,17.59396]
[1776733841023,47.84,76192.21,0.15,-0.21465,0.0001,17.59396]
[1776733843088,47.84,76192.7,0.15,-0.2146,0.0001,17.59177]
[1776733843363,47.84,76192.7,0.15,-0.2146,0.0001,17.59177]
[1776733843409,47.84,76192.7,0.15,-0.2146,0.0001,17.59177]
[1776733843452,47.84,76192.89,0.15,-0.21458,0.0001,17.5909]
[1776733844408,47.84,76192.89,0.15,-0.21458,0.0001,17.5909]
[1776733845407,47.84,76192.45,0.15,-0.21462,0.0001,17.59298]
[1776733845861,47.84,76192.45,0.15,-0.21462,0.0001,17.59298]
[1776733845908,47.84,76192.45,0.15,-0.21462,0.0001,17.59298]
[1776733847858,47.84,76191.9,0.15,-0.21468,0.0001,17.59556]
[1776733847912,47.84,76191.9,0.15,-0.21468,0.0001,17.59556]
[1776733847912,47.84,76182.63,0.15,-0.21562,0.0001,17.63815]
[1776733849100,47.84,76182.38,0.15,-0.21565,0.0001,17.63935]
[1776733849423,47.84,76182.38,0.15,-0.21565,0.0001,17.63935]
[1776733854556,47.84,76180.68,0.15,-0.21582,0.0001,17.64726]
[1776733860500,47.84,76178.49,0.15,-0.21604,0.0001,17.65718]
[1776733864769,47.84,76168.16,0.15,-0.21709,0.0001,17.70441]
[1776733866115,47.84,76165.74,0.15,-0.21734,0.0001,17.71545]
[1776733866202,47.84,76165.74,0.15,-0.21734,0.0001,17.71545]
[1776733866224,47.84,76165.74,0.15,-0.21734,0.0001,17.71545]
[1776733866414,47.84,76165.74,0.15,-0.21734,0.0001,17.71545]
[1776733866779,47.84,76165.74,0.15,-0.21734,0.0001,17.71545]
[1776733866847,47.84,76165.74,0.15,-0.21734,0.0001,17.71545]
[1776733866955,47.84,76159.12,0.15,-0.21802,0.0001,17.74564]
[1776733867381,47.84,76159.12,0.15,-0.21802,0.0001,17.74564]
[1776733867553,47.84,76159.12,0.15,-0.21802,0.0001,17.74568]
[1776733871379,47.84,76154.4,0.15,-0.2185,0.0001,17.76717]
[1776733877624,47.84,76159.13,0.15,-0.21801,0.0001,17.74545]
[1776733882661,47.84,76157.76,0.15,-0.21815,0.0001,17.75173]
[1776733887695,47.84,76161.6,0.15,-0.21777,0.0001,17.73462]
[1776733892821,47.84,76162.16,0.15,-0.21769,0.0001,17.72817]
[1776733894981,47.84,76162.01,0.15,-0.2177,0.0001,17.72903]
[1776733895915,47.84,76162.01,0.15,-0.2177,0.0001,17.72903]
[1776733895979,47.84,76162.01,0.15,-0.2177,0.0001,17.72903]
[1776733896259,47.84,76163.2,0.15,-0.21759,0.0001,17.72388]
[1776733896870,47.84,76163.2,0.15,-0.21759,0.0001,17.72388]
[1776733896970,47.84,76167.39,0.15,-0.21716,0.0001,17.70475]
[1776733898544,47.84,76167.39,0.15,-0.21716,0.0001,17.70475]
[1776733898879,47.84,76165.55,0.15,-0.21735,0.0001,17.71318]
[1776733899338,47.84,76165.55,0.15,-0.21735,0.0001,17.71318]
[1776733899347,47.84,76165.55,0.15,-0.21735,0.0001,17.71318]
[1776733899370,47.84,76165.55,0.15,-0.21735,0.0001,17.71318]
[1776733899860,47.84,76165.55,0.15,-0.21735,0.0001,17.71318]
[1776733900041,47.84,76159.21,0.15,-0.218,0.0001,17.74219]
[1776733900101,47.84,76159.21,0.15,-0.218,0.0001,17.74219]
[1776733901864,47.85,76141.82,0.15,-0.21979,0.0001,17.82182]
[1776733902092,47.85,76141.82,0.15,-0.21979,0.0001,17.82182]
[1776733907848,47.85,76139.24,0.15,-0.22009,0.0001,17.83541]
[1776733912888,47.87,76134.13,0.15,-0.22067,0.0001,17.86109]
[1776733917922,47.88,76134.93,0.15,-0.22063,0.0001,17.85945]
[1776733920105,47.88,76134.93,0.15,-0.22063,0.0001,17.85945]
[1776733920182,47.88,76134.93,0.15,-0.22063,0.0001,17.85945]
[1776733920725,47.88,76134.93,0.15,-0.22063,0.0001,17.85945]
[1776733924209,47.88,76140.68,0.15,-0.22008,0.0001,17.83485]
[1776733924281,47.88,76140.68,0.15,-0.22008,0.0001,17.83485]
[1776733925237,47.88,76134.21,0.15,-0.22074,0.0001,17.86435]
[1776733925490,47.88,76134.21,0.15,-0.22074,0.0001,17.86435]
[1776733925980,47.89,76127.54,0.15,-0.22144,0.0001,17.89495]
[1776733926865,47.89,76127.54,0.15,-0.22144,0.0001,17.89495]
[1776733932035,47.9,76124.89,0.15,-0.22176,0.0001,17.90904]
[1776733935353,47.9,76124.02,0.15,-0.22187,0.0001,17.91398]
[1776733935560,47.9,76124.02,0.15,-0.22187,0.0001,17.91398]
[1776733936081,47.9,76111.26,0.15,-0.22319,0.0001,17.9719]
[1776733936213,47.9,76111.26,0.15,-0.22319,0.0001,17.9719]
[1776733936471,47.9,76111.26,0.15,-0.22319,0.0001,17.9719]
[1776733937442,47.9,76111.26,0.15,-0.2232,0.0001,17.97216]
[1776733938077,47.9,76108.16,0.15,-0.22353,0.0001,17.98638]
[1776733939375,47.91,76106.47,0.15,-0.22371,0.0001,17.99423]
[1776733944910,47.91,76105.3,0.15,-0.22385,0.0001,18.00045]
[1776733946273,47.91,76096.85,0.15,-0.22474,0.0001,18.03893]
[1776733950387,47.92,76093.84,0.15,-0.22508,0.0001,18.05371]
[1776733950500,47.92,76093.84,0.15,-0.22508,0.0001,18.05371]
[1776733952025,47.92,76092.93,0.15,-0.22517,0.0001,18.05779]
[1776733952206,47.92,76092.93,0.15,-0.22514,0.0001,18.05381]
[1776733952529,47.92,76092.93,0.15,-0.22514,0.0001,18.05381]
[1776733952727,47.92,76092.93,0.15,-0.22514,0.0001,18.05381]
[1776733952735,47.92,76092.76,0.15,-0.22517,0.0001,18.05483]
[1776733953597,47.92,76092.76,0.15,-0.22517,0.0001,18.05483]
[1776733954845,47.92,76092.19,0.15,-0.22523,0.0001,18.05765]
[1776733955023,47.92,76092.19,0.15,-0.22524,0.0001,18.05814]
[1776733958008,47.92,76092.06,0.15,-0.22526,0.0001,18.05873]
[1776733958078,47.92,76092.06,0.15,-0.22526,0.0001,18.05873]
[1776733958048,47.93,76091.81,0.15,-0.2253,0.0001,18.0606]
[1776733959565,47.93,76091.38,0.15,-0.22534,0.0001,18.06252]
[1776733960216,47.93,76091.62,0.15,-0.22532,0.0001,18.06169]
[1776733960827,47.93,76091.62,0.15,-0.22532,0.0001,18.06169]
[1776733960840,47.93,76091.62,0.15,-0.22532,0.0001,18.06169]
[1776733961002,47.93,76091.62,0.15,-0.22532,0.0001,18.06169]
[1776733961320,47.93,76091.49,0.15,-0.22535,0.0001,18.06277]
[1776733961792,47.93,76093.36,0.15,-0.22515,0.0001,18.05438]
[1776733967547,47.94,76097.0,0.15,-0.22481,0.0001,18.03938]
[1776733973321,47.95,76098.26,0.15,-0.22471,0.0001,18.03541]
[1776733978627,47.95,76095.88,0.15,-0.22498,0.0001,18.04685]
[1776733979948,47.95,76094.07,0.15,-0.22517,0.0001,18.05515]
[1776733981577,47.95,76094.3,0.15,-0.22515,0.0001,18.05447]
[1776733981754,47.95,76094.3,0.15,-0.22515,0.0001,18.05447]
[1776733981952,47.95,76094.3,0.15,-0.22515,0.0001,18.05447]
[1776733981969,47.95,76094.24,0.15,-0.22516,0.0001,18.05492]
[1776733984002,47.95,76094.24,0.15,-0.22517,0.0001,18.05509]
[1776733989435,47.96,76086.12,0.15,-0.22604,0.0001,18.09282]
[1776733993065,47.96,76086.59,0.15,-0.226,0.0001,18.0911]
[1776733993282,47.96,76085.15,0.15,-0.22616,0.0001,18.09793]
[1776733993797,47.96,76085.15,0.15,-0.22616,0.0001,18.09793]
[1776733993896,47.96,76085.15,0.15,-0.22616,0.0001,18.09793]
[1776733996485,47.97,76079.01,0.15,-0.22681,0.0001,18.12571]
[1776733998211,47.97,76080.27,0.15,-0.22668,0.0001,18.12035]
[1776733998498,47.97,76080.27,0.15,-0.22668,0.0001,18.1205]
[1776733999365,47.97,76080.27,0.15,-0.22668,0.0001,18.1205]
[1776733999613,47.97,76080.27,0.15,-0.22668,0.0001,18.1205]
[1776734002339,47.97,76078.5,0.15,-0.22688,0.0001,18.12893]
[1776734003255,47.97,76078.48,0.15,-0.22689,0.0001,18.12915]
[1776734008429,47.97,76076.98,0.15,-0.22705,0.0001,18.13634]
[1776734008601,47.97,76076.98,0.15,-0.22705,0.0001,18.13634]
[1776734008999,47.98,76072.84,0.15,-0.22749,0.0001,18.15505]
[1776734010817,47.98,76072.84,0.15,-0.22749,0.0001,18.15505]
[1776734011095,47.98,76070.65,0.15,-0.22769,0.0001,18.16078]
[1776734012166,47.98,76070.65,0.15,-0.22769,0.0001,18.16078]
[1776734012301,47.98,76070.65,0.15,-0.22769,0.0001,18.16078]
[1776734012848,47.98,76070.65,0.15,-0.22769,0.0001,18.16078]
[1776734016627,47.98,76073.81,0.15,-0.22737,0.0001,18.14711]
[1776734018524,47.98,76075.19,0.15,-0.22723,0.0001,18.14119]
[1776734018641,47.98,76079.33,0.15,-0.2268,0.0001,18.12285]
[1776734020426,47.98,76082.14,0.15,-0.22651,0.0001,18.11045]
[1776734020495,47.98,76082.14,0.15,-0.22651,0.0001,18.11045]
[1776734020659,47.98,76084.27,0.15,-0.22629,0.0001,18.10109]
[1776734021479,47.98,76084.27,0.15,-0.22629,0.0001,18.10109]
[1776734022145,47.98,76084.27,0.15,-0.22629,0.0001,18.10109]
[1776734022010,47.98,76110.09,0.15,-0.22361,0.0001,17.98537]
[1776734022704,47.98,76110.09,0.15,-0.22361,0.0001,17.98537]
[1776734023153,47.98,76110.09,0.15,-0.22361,0.0001,17.98537]
[1776734023139,47.98,76116.59,0.15,-0.22295,0.0001,17.95627]
[1776734023215,47.98,76116.59,0.15,-0.22295,0.0001,17.95627]
[1776734023675,47.98,76116.59,0.15,-0.22295,0.0001,17.95643]
[1776734024286,47.98,76116.59,0.15,-0.22295,0.0001,17.95643]
[1776734024477,47.98,76116.59,0.15,-0.22295,0.0001,17.95643]
[1776734025139,47.98,76116.59,0.15,-0.22295,0.0001,17.95643]
[1776734025200,47.98,76122.0,0.15,-0.22239,0.0001,17.93225]
[1776734025227,47.98,76122.0,0.15,-0.22239,0.0001,17.93225]
[1776734025396,47.98,76122.0,0.15,-0.22239,0.0001,17.93225]
[1776734025476,47.98,76122.0,0.15,-0.22239,0.0001,17.93225]
[1776734025762,47.98,76122.0,0.15,-0.22239,0.0001,17.93225]
[1776734026003,47.99,76122.95,0.15,-0.2223,0.0001,17.92816]
[1776734026733,47.99,76122.95,0.15,-0.2223,0.0001,17.92816]
[1776734026828,47.99,76123.33,0.15,-0.22227,0.0001,17.92665]
[1776734032791,47.99,76126.54,0.15,-0.22196,0.0001,17.91341]
[1776734034755,47.99,76127.47,0.15,-0.22187,0.0001,17.90942]
[1776734034805,47.99,76128.18,0.15,-0.2218,0.0001,17.90643]
[1776734039840,48.0,76131.69,0.15,-0.22146,0.0001,17.89163]
[1776734041878,48.0,76134.42,0.15,-0.22119,0.0001,17.87952]
[1776734042023,48.0,76134.42,0.15,-0.22119,0.0001,17.87952]
[1776734043669,48.0,76136.15,0.15,-0.22101,0.0001,17.87187]
[1776734043930,48.0,76136.15,0.15,-0.22101,0.0001,17.87187]
[1776734044141,48.0,76153.57,0.15,-0.21922,0.0001,17.79279]
[1776734045732,48.0,76156.67,0.15,-0.2189,0.0001,17.77858]
[1776734046715,48.0,76157.97,0.15,-0.21877,0.0001,17.77258]
[1776734047291,48.0,76157.97,0.15,-0.21877,0.0001,17.7725]
[1776734048056,48.0,76157.97,0.15,-0.21877,0.0001,17.7725]
[1776734048264,48.0,76161.57,0.15,-0.2184,0.0001,17.75607]
[1776734053945,48.0,76160.07,0.15,-0.21854,0.0001,17.76256]
[1776734056007,48.0,76157.35,0.15,-0.21882,0.0001,17.77486]
[1776734062001,48.0,76150.88,0.15,-0.21949,0.0001,17.80446]
[1776734062912,48.0,76150.88,0.15,-0.21949,0.0001,17.80446]
[1776734062996,48.0,76150.88,0.15,-0.21949,0.0001,17.80446]
[1776734063862,48.0,76151.21,0.15,-0.21946,0.0001,17.80303]
[1776734069050,48.0,76151.52,0.15,-0.21943,0.0001,17.802]
[1776734072905,48.0,76150.98,0.15,-0.21946,0.0001,17.80037]
[1776734072959,48.0,76150.98,0.15,-0.21946,0.0001,17.80037]
[1776734073078,48.0,76151.6,0.15,-0.2194,0.0001,17.79761]
[1776734079121,48.0,76149.14,0.15,-0.21965,0.0001,17.80906]
[1776734084156,48.0,76147.24,0.15,-0.21985,0.0001,17.81788]
[1776734089191,48.0,76145.89,0.15,-0.21999,0.0001,17.82417]
[1776734094227,48.01,76142.38,0.15,-0.22036,0.0001,17.84018]
[1776734096575,48.01,76142.59,0.15,-0.22034,0.0001,17.83925]
[1776734097828,48.01,76143.0,0.15,-0.22029,0.0001,17.83739]
[1776734098255,48.01,76134.79,0.15,-0.22114,0.0001,17.87453]
[1776734099602,48.0,76127.1,0.15,-0.22193,0.0001,17.90914]
[1776734099621,48.0,76127.1,0.15,-0.22193,0.0001,17.90914]
[1776734100268,48.0,76125.36,0.15,-0.2221,0.0001,17.91699]
[1776734100495,48.0,76125.36,0.15,-0.2221,0.0001,17.91699]
[1776734100707,48.0,76125.36,0.15,-0.2221,0.0001,17.91699]
[1776734100885,48.0,76125.36,0.15,-0.2221,0.0001,17.91699]
[1776734100934,48.0,76125.36,0.15,-0.2221,0.0001,17.91699]
[1776734101110,48.0,76125.36,0.15,-0.2221,0.0001,17.91699]
[1776734101278,48.0,76125.31,0.15,-0.22211,0.0001,17.91713]
[1776734102285,48.01,76116.19,0.15,-0.22306,0.0001,17.95875]
[1776734103291,48.01,76107.13,0.15,-0.224,0.0001,17.99948]
[1776734104674,48.01,76103.09,0.15,-0.22442,0.0001,18.01798]
[1776734104724,48.01,76103.09,0.15,-0.22442,0.0001,18.01798]
[1776734104739,48.01,76103.09,0.15,-0.22442,0.0001,18.01798]
[1776734106311,48.01,76093.93,0.15,-0.22538,0.0001,18.05904]
[1776734107031,48.01,76093.93,0.15,-0.22538,0.0001,18.05904]
[1776734107037,48.01,76093.93,0.15,-0.22538,0.0001,18.05904]
[1776734107130,48.01,76093.93,0.15,-0.22538,0.0001,18.05904]
[1776734107231,48.01,76091.49,0.15,-0.22563,0.0001,18.07022]
[1776734107668,48.01,76091.49,0.15,-0.22563,0.0001,18.07022]
[1776734108247,48.01,76091.49,0.15,-0.22563,0.0001,18.07022]
[1776734108455,48.01,76087.7,0.15,-0.22603,0.0001,18.08735]
[1776734108492,48.01,76087.7,0.15,-0.22603,0.0001,18.08735]
[1776734109094,48.01,76087.7,0.15,-0.22603,0.0001,18.08735]
[1776734109566,48.01,76085.82,0.15,-0.22623,0.0001,18.09576]
[1776734110055,48.01,76085.82,0.15,-0.22623,0.0001,18.09576]
[1776734110156,48.01,76085.82,0.15,-0.22623,0.0001,18.09576]
[1776734110205,48.01,76085.82,0.15,-0.22623,0.0001,18.09576]
[1776734110237,48.01,76085.82,0.15,-0.22623,0.0001,18.09576]
[1776734110214,48.01,76087.02,0.15,-0.22611,0.0001,18.09047]
[1776734111815,48.01,76090.82,0.15,-0.22571,0.0001,18.07354]
[1776734113834,48.01,76092.66,0.15,-0.22552,0.0001,18.06551]
[1776734116367,48.01,76099.48,0.15,-0.22482,0.0001,18.03536]
[1776734117246,48.01,76099.48,0.15,-0.22482,0.0001,18.03536]
[1776734117841,48.02,76099.78,0.15,-0.2248,0.0001,18.03415]
[1776734119901,48.02,76099.59,0.15,-0.22482,0.0001,18.03529]
[1776734120180,48.02,76099.59,0.15,-0.22482,0.0001,18.03529]
[1776734120191,48.02,76099.59,0.15,-0.22482,0.0001,18.03529]
[1776734120230,48.02,76092.48,0.15,-0.22556,0.0001,18.06726]
[1776734122711,48.02,76091.69,0.15,-0.22565,0.0001,18.07098]
[1776734122746,48.02,76091.69,0.15,-0.22565,0.0001,18.07098]
[1776734122788,48.02,76091.39,0.15,-0.22568,0.0001,18.07241]
[1776734123934,48.02,76091.39,0.15,-0.22568,0.0001,18.07241]
[1776734129561,48.02,76090.81,0.15,-0.22575,0.0001,18.07538]
[1776734130508,48.02,76085.02,0.15,-0.22636,0.0001,18.10153]
[1776734136523,48.03,76080.47,0.15,-0.22682,0.0001,18.11844]
[1776734138419,48.03,76079.68,0.15,-0.22691,0.0001,18.12209]
[1776734138535,48.03,76079.68,0.15,-0.22691,0.0001,18.12209]
[1776734138926,48.03,76079.68,0.15,-0.22691,0.0001,18.12209]
[1776734140832,48.03,76075.72,0.15,-0.22732,0.0001,18.13998]
[1776734141246,48.03,76075.72,0.15,-0.22732,0.0001,18.13998]
[1776734142161,48.03,76074.33,0.15,-0.22747,0.0001,18.14639]
[1776734146677,48.03,76073.49,0.15,-0.22757,0.0001,18.15056]
[1776734146814,48.03,76073.49,0.15,-0.22757,0.0001,18.15056]
[1776734151646,48.03,76071.24,0.15,-0.22782,0.0001,18.16114]
[1776734151718,48.03,76071.24,0.15,-0.22782,0.0001,18.16114]
[1776734151777,48.03,76071.24,0.15,-0.22782,0.0001,18.16114]
[1776734152393,48.03,76068.54,0.15,-0.2281,0.0001,18.17327]
[1776734152495,48.03,76068.54,0.15,-0.2281,0.0001,18.17327]
[1776734153129,48.03,76068.54,0.15,-0.2281,0.0001,18.17327]
[1776734153558,48.03,76062.66,0.15,-0.22872,0.0001,18.19952]
[1776734153891,48.03,76062.66,0.15,-0.22872,0.0001,18.19952]
[1776734154343,48.03,76062.66,0.15,-0.22872,0.0001,18.19952]
[1776734154365,48.03,76058.02,0.15,-0.22921,0.0001,18.2202]
[1776734154649,48.04,76058.02,0.15,-0.22921,0.0001,18.22024]
[1776734156778,48.04,76056.35,0.15,-0.22939,0.0001,18.22769]
[1776734156796,48.04,76056.35,0.15,-0.22939,0.0001,18.22769]
[1776734156879,48.04,76055.64,0.15,-0.22946,0.00011,18.23088]
[1776734161893,48.04,76056.2,0.15,-0.22941,0.0001,18.22855]
[1776734162168,48.04,76056.2,0.15,-0.22941,0.0001,18.22855]
[1776734164719,48.04,76044.93,0.15,-0.23059,0.00011,18.27853]
[1776734167786,48.04,76041.84,0.15,-0.23092,0.00011,18.29214]
[1776734168522,48.04,76042.92,0.15,-0.2308,0.00011,18.28733]
[1776734168747,48.04,76042.92,0.15,-0.2308,0.00011,18.28731]
[1776734169668,48.04,76042.92,0.15,-0.2308,0.00011,18.28731]
[1776734171770,48.04,76036.85,0.15,-0.23144,0.00011,18.31406]
[1776734174004,48.04,76032.29,0.15,-0.23192,0.00011,18.33419]
[1776734174215,48.04,76032.29,0.15,-0.23192,0.00011,18.33419]
[1776734174241,48.04,76030.33,0.15,-0.23213,0.00011,18.34283]
[1776734174624,48.04,76030.33,0.15,-0.23213,0.00011,18.34283]
[1776734177437,48.04,76029.03,0.15,-0.23227,0.00011,18.34847]
[1776734177692,48.04,76029.03,0.15,-0.23227,0.00011,18.34847]
[1776734179224,48.04,76029.03,0.15,-0.23227,0.00011,18.34847]
[1776734179325,48.03,76019.51,0.15,-0.23327,0.00011,18.39032]
[1776734180069,48.03,76019.51,0.15,-0.23327,0.00011,18.39032]
[1776734180523,48.03,76016.76,0.15,-0.23356,0.00011,18.40233]
[1776734181188,48.03,76016.76,0.15,-0.23356,0.00011,18.40233]
[1776734181854,48.03,76018.48,0.15,-0.23338,0.00011,18.39468]
[1776734182695,48.03,76017.54,0.15,-0.23348,0.00011,18.39873]
[1776734182856,48.03,76017.54,0.15,-0.23347,0.00011,18.39865]
[1776734185073,48.03,76008.74,0.15,-0.2344,0.00011,18.43708]
[1776734189197,48.03,76002.2,0.15,-0.23509,0.00011,18.46537]
[1776734189255,48.03,76003.2,0.15,-0.23498,0.00011,18.46083]
[1776734189421,48.03,76003.2,0.15,-0.23498,0.00011,18.46083]
[1776734190483,48.03,76003.2,0.15,-0.23498,0.00011,18.46068]
[1776734191267,48.03,76003.2,0.15,-0.23498,0.00011,18.46068]
[1776734191321,48.03,76003.2,0.15,-0.23498,0.00011,18.46068]
[1776734192081,48.03,76006.16,0.15,-0.23462,0.00011,18.44321]
[1776734192182,48.03,76007.12,0.15,-0.23452,0.00011,18.439]
[1776734192906,48.03,76007.12,0.15,-0.23452,0.00011,18.439]
[1776734193015,48.03,76007.12,0.15,-0.23452,0.00011,18.439]
[1776734193116,48.03,76007.25,0.15,-0.2345,0.00011,18.43829]
[1776734193738,48.03,76007.25,0.15,-0.2345,0.00011,18.43829]
[1776734193940,48.03,76007.25,0.15,-0.2345,0.00011,18.43816]
[1776734195577,48.02,76007.91,0.15,-0.23443,0.00011,18.43501]
[1776734195772,48.02,76007.91,0.15,-0.23443,0.00011,18.43501]
[1776734195957,48.02,76007.91,0.15,-0.23443,0.00011,18.43501]
[1776734199737,48.02,76009.05,0.15,-0.2343,0.00011,18.42963]
[1776734199925,48.02,76009.53,0.15,-0.23424,0.00011,18.42739]
[1776734204913,48.02,76006.72,0.15,-0.23453,0.00011,18.43919]
[1776734204948,48.02,76006.72,0.15,-0.23453,0.00011,18.43919]
[1776734205018,48.02,76008.03,0.15,-0.23439,0.00011,18.4333]
[1776734205752,48.02,76008.03,0.15,-0.23439,0.00011,18.4333]
[1776734206024,48.02,76010.3,0.15,-0.23414,0.00011,18.42319]
[1776734209161,48.02,76009.92,0.15,-0.23418,0.00011,18.4246]
[1776734209374,48.02,76009.92,0.15,-0.23418,0.00011,18.4246]
[1776734209410,48.01,76009.74,0.15,-0.23419,0.00011,18.42511]
[1776734215221,48.01,76008.27,0.15,-0.23433,0.00011,18.43097]
[1776734221132,48.01,76014.21,0.15,-0.23368,0.00011,18.40383]
[1776734226168,48.0,76013.12,0.15,-0.23378,0.00011,18.40812]
[1776734229309,48.0,76014.01,0.15,-0.23368,0.00011,18.40405]
[1776734234353,48.0,76019.88,0.15,-0.23305,0.00011,18.378]
[1776734234681,48.0,76023.69,0.15,-0.23265,0.00011,18.36113]
[1776734234689,48.0,76023.69,0.15,-0.23265,0.00011,18.36113]
[1776734234774,48.0,76023.69,0.15,-0.23265,0.00011,18.36113]
[1776734235050,48.0,76023.69,0.15,-0.23265,0.00011,18.36113]
[1776734235079,48.0,76023.69,0.15,-0.23265,0.00011,18.36113]
[1776734235366,48.0,76037.84,0.15,-0.23115,0.00011,18.29861]
[1776734236803,48.0,76037.84,0.15,-0.23115,0.00011,18.29851]
[1776734237254,48.0,76037.84,0.15,-0.23115,0.00011,18.29851]
[1776734237388,48.0,76042.69,0.15,-0.23063,0.00011,18.27701]
[1776734239335,48.0,76042.69,0.15,-0.23063,0.00011,18.27701]
[1776734239450,48.0,76042.69,0.15,-0.23063,0.00011,18.27701]
[1776734239358,48.0,76051.13,0.15,-0.22975,0.00011,18.23961]
[1776734240470,48.0,76056.76,0.15,-0.22915,0.00011,18.21463]
[1776734241367,48.0,76056.76,0.15,-0.22915,0.00011,18.21463]
[1776734243494,48.0,76057.82,0.15,-0.22905,0.0001,18.21014]
[1776734243549,48.0,76057.82,0.15,-0.22905,0.0001,18.21014]
[1776734244301,48.0,76060.1,0.15,-0.22881,0.0001,18.20009]
[1776734244682,48.0,76060.1,0.15,-0.22881,0.0001,18.20009]
[1776734244753,48.0,76060.1,0.15,-0.22881,0.0001,18.20009]
[1776734245241,48.0,76060.1,0.15,-0.22881,0.0001,18.20009]
[1776734245293,48.0,76060.1,0.15,-0.22881,0.0001,18.20009]
[1776734245303,48.0,76060.1,0.15,-0.22881,0.0001,18.20009]
[1776734245327,48.0,76064.26,0.15,-0.22838,0.0001,18.18169]
[1776734246253,48.0,76064.26,0.15,-0.22838,0.0001,18.18169]
[1776734246265,48.0,76064.26,0.15,-0.22838,0.0001,18.18169]
[1776734246315,48.0,76064.26,0.15,-0.22838,0.0001,18.18169]
[1776734246355,48.0,76067.8,0.15,-0.22801,0.0001,18.16603]
[1776734249720,48.0,76067.12,0.15,-0.22809,0.0001,18.16945]
[1776734249812,48.0,76067.12,0.15,-0.22809,0.0001,18.16945]
[1776734252932,48.01,76054.46,0.15,-0.22939,0.00011,18.22192]
[1776734258400,48.01,76055.25,0.15,-0.22932,0.00011,18.21883]
[1776734263100,48.01,76055.79,0.15,-0.22927,0.00011,18.21674]
[1776734268470,48.01,76055.78,0.15,-0.22928,0.00011,18.21725]
[1776734272848,48.01,76054.14,0.15,-0.22946,0.00011,18.22483]
[1776734273814,48.01,76053.77,0.15,-0.2295,0.00011,18.22654]
[1776734274038,48.01,76053.77,0.15,-0.2295,0.00011,18.22654]
[1776734274429,48.01,76053.77,0.15,-0.2295,0.00011,18.22654]
[1776734277965,48.02,76054.26,0.15,-0.22945,0.00011,18.22455]
[1776734278041,48.02,76054.26,0.15,-0.22945,0.00011,18.22455]
[1776734278142,48.02,76055.29,0.15,-0.22935,0.00011,18.22004]
[1776734280006,48.02,76055.29,0.15,-0.22935,0.00011,18.2201]
[1776734282901,48.02,76055.53,0.15,-0.22933,0.00011,18.21918]
[1776734283055,48.02,76056.08,0.15,-0.22927,0.00011,18.21678]
[1776734283882,48.02,76056.08,0.15,-0.22927,0.00011,18.21678]
[1776734283893,48.02,76056.08,0.15,-0.22927,0.00011,18.21678]
[1776734284042,48.02,76056.08,0.15,-0.22927,0.00011,18.21678]
[1776734284297,48.02,76056.08,0.15,-0.22927,0.00011,18.21682]
[1776734284654,48.02,76056.08,0.15,-0.22927,0.00011,18.21682]
[1776734284754,48.02,76056.08,0.15,-0.22927,0.00011,18.21687]
[1776734290510,48.02,76057.81,0.15,-0.22909,0.0001,18.20927]
[1776734290523,48.02,76059.21,0.15,-0.22895,0.0001,18.2032]
[1776734290565,48.02,76059.21,0.15,-0.22895,0.0001,18.2032]
[1776734292165,48.02,76059.5,0.15,-0.22892,0.0001,18.20191]
[1776734297675,48.02,76056.54,0.15,-0.22923,0.00011,18.21522]
[1776734302747,48.02,76059.35,0.15,-0.22894,0.0001,18.20283]
[1776734304597,48.02,76059.35,0.15,-0.22894,0.0001,18.20285]
[1776734304637,48.02,76059.35,0.15,-0.22894,0.0001,18.20285]
[1776734304678,48.02,76059.35,0.15,-0.22894,0.0001,18.20285]
[1776734305499,48.02,76059.35,0.15,-0.22894,0.0001,18.20285]
[1776734304737,48.02,76060.63,0.15,-0.22881,0.0001,18.19719]
[1776734307619,48.02,76061.49,0.15,-0.22872,0.0001,18.19343]
[1776734311632,48.02,76063.58,0.15,-0.2285,0.0001,18.18433]
[1776734311968,48.02,76063.58,0.15,-0.2285,0.0001,18.18433]
[1776734313837,48.02,76062.55,0.15,-0.22858,0.0001,18.18478]
[1776734313989,48.02,76062.55,0.15,-0.22858,0.0001,18.18478]
[1776734314028,48.02,76058.28,0.15,-0.22903,0.0001,18.2038]
[1776734319831,48.02,76055.64,0.15,-0.22931,0.00011,18.21565]
[1776734324866,48.02,76061.1,0.15,-0.22874,0.0001,18.19153]
[1776734331124,48.02,76059.4,0.15,-0.22892,0.0001,18.19919]
[1776734336948,48.02,76057.84,0.15,-0.22909,0.0001,18.20625]
[1776734340831,48.02,76057.11,0.15,-0.22916,0.00011,18.20953]
[1776734341167,48.02,76057.11,0.15,-0.22916,0.00011,18.20953]
[1776734341238,48.02,76057.11,0.15,-0.22916,0.00011,18.20953]
[1776734341366,48.02,76057.11,0.15,-0.22916,0.00011,18.20953]
[1776734341488,48.02,76057.11,0.15,-0.22916,0.00011,18.20953]
[1776734342920,48.02,76050.65,0.15,-0.22984,0.00011,18.2382]
[1776734343175,48.02,76050.65,0.15,-0.22984,0.00011,18.2382]
[1776734343244,48.02,76041.33,0.15,-0.23082,0.00011,18.27947]
[1776734344958,48.02,76041.33,0.15,-0.23082,0.00011,18.27941]
[1776734345037,48.02,76032.93,0.15,-0.23171,0.00011,18.31645]
[1776734350106,48.02,76031.47,0.15,-0.23185,0.00011,18.3226]
[1776734350970,48.02,76030.37,0.15,-0.23197,0.00011,18.32726]
[1776734351050,48.02,76030.37,0.15,-0.23196,0.00011,18.32716]
[1776734356081,48.02,76028.98,0.15,-0.2321,0.00011,18.33281]
[1776734361119,48.02,76029.83,0.15,-0.232,0.00011,18.32859]
[1776734362267,48.02,76029.83,0.15,-0.232,0.00011,18.32859]
[1776734363040,48.02,76030.03,0.15,-0.23198,0.00011,18.32762]
[1776734363051,48.02,76030.03,0.15,-0.23198,0.00011,18.32762]
[1776734363181,48.02,76030.03,0.15,-0.23198,0.00011,18.32762]
[1776734363203,48.02,76024.05,0.15,-0.23261,0.00011,18.3539]
[1776734364096,48.02,76024.05,0.15,-0.23261,0.00011,18.3539]
[1776734364482,48.01,76019.24,0.15,-0.23312,0.00011,18.375]
[1776734365044,48.01,76019.24,0.15,-0.23312,0.00011,18.375]
[1776734365071,48.01,76019.24,0.15,-0.23312,0.00011,18.375]
[1776734365276,48.01,76019.24,0.15,-0.23312,0.00011,18.375]
[1776734365296,48.01,76018.54,0.15,-0.23319,0.00011,18.37797]
[1776734368869,48.01,76013.5,0.15,-0.23372,0.00011,18.39981]
[1776734371349,48.01,76009.92,0.15,-0.23409,0.00011,18.41539]
[1776734371425,48.01,76009.92,0.15,-0.23409,0.00011,18.41539]
[1776734371917,48.01,76008.39,0.15,-0.23422,0.00011,18.41781]
[1776734372088,48.01,76008.39,0.15,-0.23422,0.00011,18.41781]
[1776734372100,48.01,76008.39,0.15,-0.23422,0.00011,18.41781]
[1776734372278,48.01,76010.16,0.15,-0.23403,0.00011,18.40994]
[1776734373318,48.01,76010.16,0.15,-0.23403,0.00011,18.40994]
[1776734373412,48.01,76011.43,0.15,-0.23389,0.00011,18.40427]
[1776734373653,48.01,76011.43,0.15,-0.23389,0.00011,18.40427]
[1776734374220,48.01,76011.43,0.15,-0.23389,0.00011,18.40427]
[1776734377626,48.01,76010.72,0.15,-0.23396,0.00011,18.40715]
[1776734377846,48.01,76009.87,0.15,-0.23405,0.00011,18.41081]
[1776734377866,48.01,76009.87,0.15,-0.23405,0.00011,18.41081]
[1776734378246,48.01,76009.41,0.15,-0.2341,0.00011,18.41275]
[1776734380261,48.01,75996.47,0.15,-0.23547,0.00011,18.46929]
[1776734381379,48.01,75996.47,0.15,-0.23547,0.00011,18.46929]
[1776734381603,48.01,75996.47,0.15,-0.23547,0.00011,18.46929]
[1776734381622,48.01,75995.0,0.15,-0.23562,0.00011,18.47545]
[1776734382376,48.01,75995.0,0.15,-0.23562,0.00011,18.47545]
[1776734382492,48.01,75995.0,0.15,-0.23562,0.00011,18.47545]
[1776734384889,48.0,75994.42,0.15,-0.23568,0.00011,18.47771]
[1776734386591,48.0,75993.45,0.15,-0.23578,0.00011,18.48181]
[1776734386612,48.0,75993.26,0.15,-0.23579,0.00011,18.48236]
[1776734387168,48.0,75993.26,0.15,-0.23579,0.00011,18.48236]
[1776734387333,48.0,75993.26,0.15,-0.23579,0.00011,18.48236]
[1776734387484,48.0,75993.26,0.15,-0.23579,0.00011,18.48236]
[1776734387585,48.0,75993.08,0.15,-0.23581,0.00011,18.483]
[1776734388020,48.0,75993.08,0.15,-0.23581,0.00011,18.483]
[1776734388395,48.0,75992.85,0.15,-0.23583,0.00011,18.48401]
[1776734391521,48.0,75992.85,0.15,-0.23583,0.00011,18.48372]
[1776734393594,48.0,75997.87,0.15,-0.23529,0.00011,18.46148]
[1776734393603,48.0,76000.78,0.15,-0.23497,0.00011,18.44851]
[1776734398673,48.0,76001.91,0.15,-0.23484,0.00011,18.44317]
[1776734404276,47.99,76001.76,0.15,-0.23485,0.00011,18.44333]
[1776734404434,47.99,76001.76,0.15,-0.23485,0.00011,18.44333]
[1776734404936,47.99,76004.14,0.15,-0.23459,0.00011,18.43279]
[1776734405135,47.99,76004.14,0.15,-0.23459,0.00011,18.43279]
[1776734406081,47.99,76004.14,0.15,-0.23459,0.00011,18.43268]
[1776734406454,47.99,76010.58,0.15,-0.2339,0.00011,18.40423]
[1776734411490,47.99,76015.98,0.15,-0.23331,0.00011,18.37993]
[1776734413874,47.99,76019.11,0.15,-0.23297,0.00011,18.36594]
[1776734413946,47.99,76019.11,0.15,-0.23297,0.00011,18.36594]
[1776734414095,47.99,76019.11,0.15,-0.23297,0.00011,18.36594]
[1776734414511,47.99,76019.11,0.15,-0.23297,0.00011,18.36584]
[1776734419546,47.98,76021.97,0.15,-0.23266,0.00011,18.35287]
[1776734420194,47.98,76021.97,0.15,-0.23266,0.00011,18.35287]
[1776734420219,47.98,76021.97,0.15,-0.23266,0.00011,18.35287]
[1776734420386,47.98,76021.97,0.15,-0.23266,0.00011,18.35287]
[1776734420465,47.98,76021.97,0.15,-0.23266,0.00011,18.35287]
[1776734421316,47.98,76022.15,0.15,-0.23264,0.00011,18.35202]
[1776734421358,47.98,76022.15,0.15,-0.23264,0.00011,18.35202]
[1776734421829,47.98,76022.06,0.15,-0.23265,0.00011,18.35235]
[1776734421979,47.98,76022.06,0.15,-0.23265,0.00011,18.35235]
[1776734424012,47.98,76022.33,0.15,-0.23262,0.00011,18.35104]
[1776734425235,47.98,76022.33,0.15,-0.23261,0.00011,18.35099]
[1776734426032,47.98,76019.47,0.15,-0.23292,0.00011,18.36354]
[1776734426048,47.98,76019.47,0.15,-0.23292,0.00011,18.36354]
[1776734426216,47.98,76019.47,0.15,-0.23292,0.00011,18.36354]
[1776734426557,47.98,76019.47,0.15,-0.23292,0.00011,18.36354]
[1776734431423,47.98,76014.34,0.15,-0.23345,0.00011,18.3857]
[1776734431592,47.98,76014.34,0.15,-0.23345,0.00011,18.3857]
[1776734431630,47.98,76014.43,0.15,-0.23341,0.00011,18.38101]
[1776734436622,47.98,76015.83,0.15,-0.23325,0.00011,18.37453]
[1776734436669,47.98,76019.1,0.15,-0.2329,0.00011,18.36004]
[1776734439580,47.98,76021.52,0.15,-0.23264,0.00011,18.34926]
[1776734440117,47.98,76022.2,0.15,-0.23257,0.00011,18.34621]
[1776734442847,47.98,76026.14,0.15,-0.23215,0.00011,18.32873]
[1776734443042,47.98,76026.14,0.15,-0.23215,0.00011,18.32873]
[1776734443422,47.98,76026.14,0.15,-0.23215,0.00011,18.32873]
[1776734444237,47.98,76023.67,0.15,-0.23241,0.00011,18.3396]
[1776734446249,47.98,76023.37,0.15,-0.23244,0.00011,18.34088]
[1776734446334,47.98,76024.01,0.15,-0.23237,0.00011,18.33798]
[1776734451772,47.97,76023.16,0.15,-0.23246,0.00011,18.34154]
[1776734456249,47.97,76018.93,0.15,-0.2329,0.00011,18.36005]
[1776734456362,47.97,76018.93,0.15,-0.2329,0.00011,18.36005]
[1776734456408,47.97,76018.12,0.15,-0.23299,0.00011,18.3635]
[1776734460446,47.97,76017.61,0.15,-0.23304,0.00011,18.36561]
[1776734460464,47.97,76017.61,0.15,-0.23304,0.00011,18.36561]
[1776734461179,47.97,76018.29,0.15,-0.23296,0.00011,18.36248]
[1776734461289,47.97,76018.29,0.15,-0.23296,0.00011,18.36248]
[1776734461296,47.97,76018.29,0.15,-0.23296,0.00011,18.36248]
[1776734461316,47.97,76018.65,0.15,-0.23292,0.00011,18.36083]
[1776734461942,47.97,76018.65,0.15,-0.23292,0.00011,18.36083]
[1776734467479,47.97,76026.18,0.15,-0.23212,0.00011,18.32747]
[1776734471774,47.97,76025.95,0.15,-0.23214,0.00011,18.32837]
[1776734472934,47.97,76025.84,0.15,-0.23215,0.00011,18.32884]
[1776734473408,47.97,76025.84,0.15,-0.23215,0.00011,18.32884]
[1776734473525,47.97,76026.86,0.15,-0.23205,0.00011,18.32431]
[1776734475120,47.97,76038.89,0.15,-0.23077,0.00011,18.27112]
[1776734476681,47.97,76038.89,0.15,-0.23077,0.00011,18.27112]
[1776734476960,47.97,76041.08,0.15,-0.23054,0.00011,18.26147]
[1776734482704,47.97,76040.6,0.15,-0.2306,0.00011,18.26384]
[1776734491204,47.97,76042.21,0.15,-0.23044,0.00011,18.25727]
[1776734499415,47.98,76042.72,0.15,-0.23037,0.00011,18.25131]
[1776734504743,47.98,76041.84,0.15,-0.23047,0.00011,18.25546]
[1776734505020,47.98,76040.68,0.15,-0.23059,0.00011,18.26064]
[1776734505025,47.98,76040.68,0.15,-0.23059,0.00011,18.26064]
[1776734505184,47.98,76040.68,0.15,-0.23059,0.00011,18.26064]
[1776734505746,47.98,76040.68,0.15,-0.23059,0.00011,18.26064]
[1776734505211,47.98,76037.11,0.15,-0.23097,0.00011,18.27647]
[1776734506555,47.98,76036.71,0.15,-0.23101,0.00011,18.27826]
[1776734511895,47.98,76038.9,0.15,-0.23078,0.00011,18.26868]
[1776734513365,47.98,76039.4,0.15,-0.23073,0.00011,18.2665]
[1776734513428,47.98,76039.4,0.15,-0.23073,0.00011,18.2665]
[1776734513502,47.98,76039.38,0.15,-0.23073,0.00011,18.26662]
[1776734515243,47.98,76039.38,0.15,-0.23073,0.00011,18.26666]
[1776734521411,47.98,76037.33,0.15,-0.23095,0.00011,18.27589]
[1776734523306,47.98,76036.27,0.15,-0.23107,0.00011,18.28064]
[1776734527001,47.98,76033.2,0.15,-0.23139,0.00011,18.29427]
[1776734527067,47.98,76033.2,0.15,-0.23139,0.00011,18.29427]
[1776734528016,47.98,76033.02,0.15,-0.23141,0.00011,18.29507]
[1776734528071,47.98,76033.02,0.15,-0.23141,0.00011,18.29507]
[1776734534431,47.98,76032.76,0.15,-0.23144,0.00011,18.2963]
[1776734540407,47.98,76029.84,0.15,-0.23175,0.00011,18.30927]
[1776734543745,47.98,76029.84,0.15,-0.23175,0.00011,18.30927]
[1776734543997,47.98,76029.06,0.15,-0.23183,0.00011,18.31274]
[1776734544556,47.98,76029.06,0.15,-0.23183,0.00011,18.31274]
[1776734544758,47.98,76029.06,0.15,-0.23183,0.00011,18.31274]
[1776734544767,47.98,76029.06,0.15,-0.23183,0.00011,18.31274]
[1776734544779,47.98,76029.06,0.15,-0.23183,0.00011,18.31274]
[1776734544747,47.98,76021.6,0.15,-0.23263,0.00011,18.34568]
[1776734545133,47.98,76021.6,0.15,-0.23263,0.00011,18.34568]
[1776734545786,47.98,76008.82,0.15,-0.23398,0.00011,18.40195]
[1776734547743,47.98,76008.82,0.15,-0.23398,0.00011,18.40194]
[1776734547829,47.98,76001.96,0.15,-0.23471,0.00011,18.43205]
[1776734547995,47.98,76001.96,0.15,-0.23471,0.00011,18.43205]
[1776734549717,47.98,76001.96,0.15,-0.23471,0.00011,18.43194]
[1776734549807,47.98,76002.86,0.15,-0.23461,0.00011,18.42787]
[1776734554832,47.98,76002.72,0.15,-0.23458,0.00011,18.42378]
[1776734555768,47.98,76002.81,0.15,-0.23457,0.00011,18.42326]
[1776734556057,47.98,76007.95,0.15,-0.23402,0.00011,18.40055]
[1776734556520,47.98,76007.95,0.15,-0.23402,0.00011,18.40043]
[1776734557526,47.98,76016.61,0.15,-0.23309,0.00011,18.3622]
[1776734562224,47.97,76019.02,0.15,-0.23283,0.00011,18.35135]
[1776734567597,47.97,76014.91,0.15,-0.23326,0.00011,18.36907]
[1776734568703,47.97,76014.91,0.15,-0.23326,0.00011,18.36907]
[1776734574648,47.97,76020.86,0.15,-0.23262,0.00011,18.34247]
[1776734578371,47.97,76020.2,0.15,-0.23269,0.00011,18.34526]
[1776734583713,47.97,76021.4,0.15,-0.23255,0.00011,18.33972]
[1776734592778,47.97,76022.01,0.15,-0.23248,0.00011,18.33669]
[1776734593281,47.97,76022.01,0.15,-0.23248,0.00011,18.33669]
[1776734596807,47.97,76030.95,0.15,-0.23153,0.00011,18.29711]
[1776734598216,47.97,76030.67,0.15,-0.23156,0.00011,18.29836]
[1776734598898,47.97,76030.95,0.15,-0.23153,0.00011,18.29713]
[1776734598973,47.97,76030.95,0.15,-0.23153,0.00011,18.29713]
[1776734601026,47.97,76035.84,0.15,-0.23102,0.00011,18.27554]
[1776734601069,47.97,76035.84,0.15,-0.23102,0.00011,18.27554]
[1776734607394,47.97,76030.73,0.15,-0.23156,0.00011,18.2983]
[1776734607431,47.97,76030.73,0.15,-0.23156,0.00011,18.2983]
[1776734607884,47.97,76030.81,0.15,-0.23155,0.00011,18.29799]
[1776734608081,47.97,76030.81,0.15,-0.23155,0.00011,18.29799]
[1776734608093,47.97,76030.81,0.15,-0.23155,0.00011,18.29799]
[1776734608118,47.97,76030.81,0.15,-0.23155,0.00011,18.29799]
[1776734608492,47.97,76030.81,0.15,-0.23155,0.00011,18.29799]
[1776734608891,47.97,76029.93,0.15,-0.23165,0.00011,18.3019]
[1776734613926,47.97,76029.94,0.15,-0.23162,0.00011,18.29777]
[1776734617530,47.97,76030.0,0.15,-0.23161,0.00011,18.29754]
[1776734617842,47.97,76030.57,0.15,-0.23155,0.00011,18.29513]
[1776734622926,47.97,76036.84,0.15,-0.2309,0.00011,18.26762]
[1776734623451,47.97,76036.84,0.15,-0.2309,0.00011,18.26769]
[1776734624061,47.97,76036.98,0.15,-0.23088,0.00011,18.26714]
[1776734624544,47.97,76036.98,0.15,-0.23088,0.00011,18.26714]
[1776734624751,47.97,76036.98,0.15,-0.23088,0.00011,18.26714]
[1776734626102,47.97,76045.04,0.15,-0.23004,0.00011,18.23159]
[1776734626205,47.97,76045.04,0.15,-0.23004,0.00011,18.23159]
[1776734626223,47.97,76045.04,0.15,-0.23004,0.00011,18.23159]
[1776734626450,47.97,76045.04,0.15,-0.23004,0.00011,18.23159]
[1776734626535,47.97,76046.37,0.15,-0.2299,0.00011,18.22581]
[1776734628781,47.97,76046.55,0.15,-0.22988,0.00011,18.22513]
[1776734628808,47.97,76046.55,0.15,-0.22989,0.00011,18.22525]
[1776734632840,47.98,76045.98,0.15,-0.22995,0.00011,18.22802]
[1776734632854,47.98,76043.33,0.15,-0.23024,0.00011,18.24]
[1776734638515,47.98,76042.76,0.15,-0.2303,0.00011,18.24274]
[1776734639249,47.98,76041.65,0.15,-0.23043,0.00011,18.24806]
[1776734640047,47.98,76040.96,0.15,-0.2305,0.00011,18.25122]
[1776734640116,47.98,76040.96,0.15,-0.2305,0.00011,18.25122]
[1776734640987,47.98,76040.96,0.15,-0.2305,0.00011,18.25122]
[1776734641567,47.98,76032.39,0.15,-0.23141,0.00011,18.28932]
[1776734646507,47.98,76026.8,0.15,-0.23201,0.00011,18.31413]
[1776734646710,47.98,76026.8,0.15,-0.23201,0.00011,18.31413]
[1776734646730,47.98,76025.74,0.15,-0.23212,0.00011,18.31882]
[1776734646990,47.98,76025.74,0.15,-0.23212,0.00011,18.31882]
[1776734647023,47.98,76025.74,0.15,-0.23212,0.00011,18.31882]
[1776734647144,47.98,76025.74,0.15,-0.23212,0.00011,18.31882]
[1776734648497,47.98,76023.25,0.15,-0.23238,0.00011,18.32983]
[1776734651090,47.98,76016.26,0.15,-0.23312,0.00011,18.36065]
[1776734656093,47.98,76013.44,0.15,-0.23342,0.00011,18.37285]
[1776734661262,47.98,76013.4,0.15,-0.23342,0.00011,18.37278]
[1776734662375,47.98,76013.4,0.15,-0.23342,0.00011,18.37278]
[1776734665317,47.98,76017.05,0.15,-0.23303,0.00011,18.35662]
[1776734665384,47.98,76022.3,0.15,-0.23247,0.00011,18.33349]
[1776734668770,47.98,76021.77,0.15,-0.23253,0.00011,18.33584]
[1776734668929,47.98,76021.77,0.15,-0.23253,0.00011,18.33584]
[1776734668873,47.98,76021.07,0.15,-0.2326,0.00011,18.33892]
[1776734669335,47.98,76021.07,0.15,-0.2326,0.00011,18.33892]
[1776734675454,47.98,76019.33,0.15,-0.23275,0.00011,18.34228]
[1776734682409,47.98,76018.95,0.15,-0.23279,0.00011,18.34382]
[1776734687444,47.98,76019.5,0.15,-0.23273,0.00011,18.34132]
[1776734695600,47.98,76020.06,0.15,-0.23267,0.00011,18.33873]
[1776734700757,47.98,76025.44,0.15,-0.23209,0.00011,18.31494]
[1776734706578,47.98,76029.06,0.15,-0.23171,0.00011,18.2989]
[1776734711612,47.98,76031.64,0.15,-0.23144,0.00011,18.28753]
[1776734716646,47.98,76032.68,0.15,-0.23133,0.00011,18.28298]
[1776734721683,47.98,76031.13,0.15,-0.23149,0.00011,18.28987]
[1776734722499,47.98,76031.13,0.15,-0.23149,0.00011,18.28987]
[1776734722537,47.98,76031.13,0.15,-0.23149,0.00011,18.28987]
[1776734722613,47.98,76031.13,0.15,-0.23149,0.00011,18.28987]
[1776734722690,47.98,76031.13,0.15,-0.23149,0.00011,18.28987]
[1776734722794,47.98,76031.13,0.15,-0.23149,0.00011,18.28987]
[1776734722893,47.98,76027.22,0.15,-0.23191,0.00011,18.30714]
[1776734723220,47.98,76027.22,0.15,-0.23191,0.00011,18.30714]
[1776734723260,47.98,76027.22,0.15,-0.23191,0.00011,18.30714]
[1776734723733,47.98,76027.22,0.15,-0.23191,0.00011,18.30714]
[1776734723803,47.98,76027.22,0.15,-0.23191,0.00011,18.30714]
[1776734724123,47.98,76024.38,0.15,-0.23221,0.00011,18.31968]
[1776734724302,47.98,76024.38,0.15,-0.23221,0.00011,18.31968]
[1776734726170,47.98,76020.03,0.15,-0.23267,0.00011,18.33893]
[1776734726717,47.98,76019.5,0.15,-0.23273,0.00011,18.34124]
[1776734730234,47.98,76014.63,0.15,-0.23325,0.00011,18.36272]
[1776734730322,47.98,76014.63,0.15,-0.23325,0.00011,18.36272]
[1776734732759,47.98,76004.6,0.15,-0.23428,0.00011,18.40257]
[1776734734628,47.98,76004.82,0.15,-0.23425,0.00011,18.40155]
[1776734739823,47.97,75996.26,0.15,-0.23516,0.00011,18.43879]
[1776734741210,47.97,75995.66,0.15,-0.23522,0.00011,18.44133]
[1776734741296,47.97,75995.66,0.15,-0.23522,0.00011,18.44133]
[1776734741577,47.97,75995.66,0.15,-0.23522,0.00011,18.44133]
[1776734743783,47.97,75996.25,0.15,-0.23515,0.00011,18.43849]
[1776734744349,47.97,75998.33,0.15,-0.23493,0.00011,18.42929]
[1776734745901,47.97,75998.33,0.15,-0.23493,0.00011,18.42921]
[1776734746442,47.97,75999.16,0.15,-0.23484,0.00011,18.4255]
[1776734746862,47.97,75999.16,0.15,-0.23484,0.00011,18.42544]
[1776734748381,47.97,75997.63,0.15,-0.235,0.00011,18.43209]
[1776734749259,47.97,75996.65,0.15,-0.2351,0.00011,18.43632]
[1776734751766,47.97,75994.24,0.15,-0.23536,0.00011,18.44681]
[1776734751815,47.97,75994.24,0.15,-0.23536,0.00011,18.44681]
[1776734754433,47.97,75992.63,0.15,-0.23552,0.00011,18.45352]
[1776734754580,47.97,75992.63,0.15,-0.23552,0.00011,18.45352]
[1776734754918,47.97,75992.13,0.15,-0.23557,0.00011,18.45563]
[1776734756548,47.97,75988.3,0.15,-0.23598,0.00011,18.47231]
[1776734762578,47.96,75987.96,0.15,-0.23601,0.00011,18.47328]
[1776734764521,47.96,75985.93,0.15,-0.23622,0.00011,18.48184]
[1776734769860,47.96,75986.65,0.15,-0.23613,0.00011,18.47812]
[1776734770756,47.96,75986.63,0.15,-0.23612,0.00011,18.4781]
[1776734771035,47.96,75990.12,0.15,-0.23575,0.00011,18.46272]
[1776734771112,47.96,75990.12,0.15,-0.23575,0.00011,18.46272]
[1776734771166,47.96,75990.12,0.15,-0.23575,0.00011,18.46272]
[1776734772042,47.96,75993.15,0.15,-0.23542,0.00011,18.44936]
[1776734772771,47.96,75993.15,0.15,-0.23542,0.00011,18.44936]
[1776734773048,47.96,75994.1,0.15,-0.23532,0.00011,18.44512]
[1776734775059,47.96,75994.73,0.15,-0.23525,0.00011,18.44229]
[1776734775349,47.96,75995.03,0.15,-0.23522,0.00011,18.44091]
[1776734776073,47.96,75995.03,0.15,-0.23522,0.00011,18.44084]
[1776734776129,47.96,75995.03,0.15,-0.23522,0.00011,18.44084]
[1776734776142,47.96,75995.03,0.15,-0.23522,0.00011,18.44084]
[1776734776311,47.96,75995.03,0.15,-0.23522,0.00011,18.44084]
[1776734776857,47.96,75995.03,0.15,-0.23522,0.00011,18.44084]
[1776734777082,47.96,76003.08,0.15,-0.23435,0.00011,18.4054]
[1776734778477,47.96,76006.36,0.15,-0.234,0.00011,18.39091]
[1776734779583,47.96,76007.03,0.15,-0.23393,0.00011,18.38796]
[1776734780330,47.96,76000.31,0.15,-0.23465,0.00011,18.41749]
[1776734784784,47.96,75993.24,0.15,-0.2354,0.00011,18.44833]
[1776734784806,47.96,75993.24,0.15,-0.2354,0.00011,18.44833]
[1776734784983,47.96,75993.24,0.15,-0.2354,0.00011,18.44833]
[1776734785075,47.95,75994.14,0.15,-0.2353,0.00011,18.44425]
[1776734785383,47.95,75994.14,0.15,-0.2353,0.00011,18.44425]
[1776734788378,47.95,75987.89,0.15,-0.23596,0.00011,18.47149]
[1776734789059,47.95,75987.89,0.15,-0.23596,0.00011,18.47149]
[1776734789084,47.95,75987.89,0.15,-0.23596,0.00011,18.4713]
[1776734791608,47.95,75987.89,0.15,-0.23596,0.00011,18.4713]
[1776734793093,47.95,75987.76,0.15,-0.23594,0.00011,18.46738]
[1776734793194,47.95,75987.76,0.15,-0.23593,0.00011,18.46728]
[1776734794291,47.95,75987.76,0.15,-0.23593,0.00011,18.46728]
[1776734794387,47.95,75987.76,0.15,-0.23593,0.00011,18.46728]
[1776734794477,47.95,75987.16,0.15,-0.23599,0.00011,18.46972]
[1776734799187,47.95,75985.6,0.15,-0.23615,0.00011,18.47617]
[1776734799271,47.95,75985.96,0.15,-0.23611,0.00011,18.47459]
[1776734804275,47.94,75985.56,0.15,-0.23614,0.00011,18.47583]
[1776734809309,47.94,75985.15,0.15,-0.23618,0.00011,18.47711]
[1776734813052,47.94,75985.04,0.15,-0.23618,0.00011,18.47739]
[1776734820387,47.94,75984.37,0.15,-0.23623,0.00011,18.47927]
[1776734825052,47.93,75984.31,0.15,-0.23623,0.00011,18.47922]
[1776734825592,47.93,75985.46,0.15,-0.2361,0.00011,18.47408]
[1776734825632,47.93,75985.98,0.15,-0.23605,0.00011,18.4717]
[1776734827558,47.93,75987.79,0.15,-0.23585,0.00011,18.46368]
[1776734827583,47.93,75987.79,0.15,-0.23585,0.00011,18.46368]
[1776734827681,47.93,75988.65,0.15,-0.23576,0.00011,18.45982]
[1776734830133,47.93,75988.65,0.15,-0.23575,0.00011,18.45974]
[1776734831637,47.93,75989.23,0.15,-0.23569,0.00011,18.45703]
[1776734831735,47.93,75990.88,0.15,-0.23551,0.00011,18.44972]
[1776734832651,47.93,75990.88,0.15,-0.23551,0.00011,18.44972]
[1776734832661,47.93,75990.88,0.15,-0.23551,0.00011,18.44972]
[1776734832663,47.93,75990.88,0.15,-0.23551,0.00011,18.44972]
[1776734832685,47.93,75990.88,0.15,-0.23551,0.00011,18.44972]
[1776734832845,47.93,75991.75,0.15,-0.23541,0.00011,18.44583]
[1776734833411,47.93,75991.75,0.15,-0.23541,0.00011,18.44583]
[1776734833480,47.93,75991.75,0.15,-0.23541,0.00011,18.44583]
[1776734833569,47.93,75991.75,0.15,-0.23541,0.00011,18.44583]
[1776734833629,47.93,75991.75,0.15,-0.23541,0.00011,18.44583]
[1776734836031,47.93,75991.38,0.15,-0.23545,0.00011,18.44732]
[1776734837590,47.93,76003.57,0.15,-0.23414,0.00011,18.39362]
[1776734839792,47.93,76003.98,0.15,-0.2341,0.00011,18.3918]
[1776734839958,47.93,76003.98,0.15,-0.2341,0.00011,18.3918]
[1776734840118,47.93,76005.26,0.15,-0.23396,0.00011,18.38616]
[1776734841274,47.93,76008.78,0.15,-0.23359,0.00011,18.37058]
[1776734845484,47.93,76009.84,0.15,-0.23347,0.00011,18.36565]
[1776734846199,47.93,76009.59,0.15,-0.23349,0.00011,18.36669]
[1776734848324,47.92,76007.22,0.15,-0.23374,0.00011,18.37697]
[1776734851920,47.92,76005.77,0.15,-0.23389,0.00011,18.38314]
[1776734851979,47.92,76005.6,0.15,-0.23388,0.00011,18.37961]
[1776734856674,47.92,76004.0,0.15,-0.23404,0.00011,18.38638]
[1776734857998,47.92,76002.94,0.15,-0.23415,0.00011,18.39097]
[1776734858126,47.92,76002.6,0.15,-0.23419,0.00011,18.39239]
[1776734860048,47.92,76002.6,0.15,-0.23418,0.00011,18.39232]
[1776734860135,47.92,76004.02,0.15,-0.23403,0.00011,18.386]
[1776734863473,47.92,76003.7,0.15,-0.23406,0.00011,18.3872]
[1776734863893,47.92,76003.7,0.15,-0.23406,0.00011,18.3872]
[1776734864099,47.92,76003.7,0.15,-0.23406,0.00011,18.3872]
[1776734864141,47.92,76003.28,0.15,-0.2341,0.00011,18.38899]
[1776734866109,47.92,76002.61,0.15,-0.23417,0.00011,18.39188]
[1776734866134,47.92,76002.61,0.15,-0.23417,0.00011,18.39188]
[1776734866211,47.92,76002.2,0.15,-0.23422,0.00011,18.39362]
[1776734871841,47.92,76002.0,0.15,-0.23423,0.00011,18.39438]
[1776734874289,47.92,76009.79,0.15,-0.2334,0.00011,18.35971]
[1776734874779,47.92,76008.71,0.15,-0.23351,0.00011,18.36443]
[1776734875282,47.92,76008.71,0.15,-0.23351,0.00011,18.36443]
[1776734875344,47.92,76008.71,0.15,-0.23351,0.00011,18.36443]
[1776734876112,47.92,76006.3,0.15,-0.23377,0.00011,18.37501]
[1776734881826,47.91,76004.2,0.15,-0.23398,0.00011,18.38391]
[1776734882378,47.91,76004.2,0.15,-0.23398,0.00011,18.38391]
[1776734885489,47.91,76004.55,0.15,-0.23394,0.00011,18.38237]
[1776734886494,47.91,76005.37,0.15,-0.23385,0.00011,18.3785]
[1776734887696,47.91,76001.08,0.15,-0.23431,0.00011,18.39731]
[1776734888473,47.91,76001.08,0.15,-0.23431,0.00011,18.39723]
[1776734888878,47.91,75998.48,0.15,-0.23458,0.00011,18.40858]
[1776734890483,47.91,76000.24,0.15,-0.23439,0.00011,18.40074]
[1776734890890,47.91,76000.24,0.15,-0.23439,0.00011,18.40065]
[1776734891594,47.91,76000.24,0.15,-0.23439,0.00011,18.40065]
[1776734891632,47.91,76000.24,0.15,-0.23439,0.00011,18.40065]
[1776734892289,47.91,75999.85,0.15,-0.23443,0.00011,18.40228]
[1776734892328,47.91,75999.85,0.15,-0.23443,0.00011,18.40228]
[1776734893464,47.91,75999.01,0.15,-0.23452,0.00011,18.40588]
[1776734893523,47.91,75999.01,0.15,-0.23452,0.00011,18.40588]
[1776734900966,47.91,75997.62,0.15,-0.23465,0.00011,18.41127]
[1776734905995,47.9,75997.53,0.15,-0.23465,0.00011,18.41121]
[1776734907080,47.9,75997.53,0.15,-0.23465,0.00011,18.41121]
[1776734907148,47.9,75997.53,0.15,-0.23465,0.00011,18.41121]
[1776734908035,47.9,75998.36,0.15,-0.23456,0.00011,18.40747]
[1776734908108,47.9,75998.36,0.15,-0.23456,0.00011,18.40747]
[1776734908756,47.9,75998.92,0.15,-0.23449,0.00011,18.40492]
[1776734908827,47.9,75998.92,0.15,-0.23449,0.00011,18.40492]
[1776734909309,47.9,75998.92,0.15,-0.23449,0.00011,18.40483]
[1776734909377,47.9,75998.92,0.15,-0.23449,0.00011,18.40483]
[1776734911499,47.9,76000.28,0.15,-0.23431,0.00011,18.39447]
[1776734911553,47.9,76000.28,0.15,-0.23431,0.00011,18.39447]
[1776734913054,47.9,75999.85,0.15,-0.23436,0.00011,18.39628]
[1776734913112,47.9,75999.85,0.15,-0.23436,0.00011,18.39628]
[1776734913382,47.9,76002.34,0.15,-0.23409,0.00011,18.38524]
[1776734913442,47.9,76002.34,0.15,-0.23409,0.00011,18.38524]
[1776734913624,47.9,76002.34,0.15,-0.23409,0.00011,18.38524]
[1776734914495,47.9,76002.34,0.15,-0.23409,0.00011,18.38516]
[1776734917190,47.9,76016.53,0.15,-0.23257,0.00011,18.32245]
[1776734924129,47.9,76015.19,0.15,-0.23271,0.00011,18.32841]
[1776734927242,47.9,76014.79,0.15,-0.23276,0.00011,18.3302]
[1776734927260,47.9,76018.14,0.15,-0.2324,0.00011,18.31541]
[1776734930547,47.9,76019.43,0.15,-0.23227,0.00011,18.30979]
[1776734930763,47.9,76019.43,0.15,-0.23227,0.00011,18.30979]
[1776734931045,47.9,76019.43,0.15,-0.23227,0.00011,18.30979]
[1776734931177,47.9,76019.72,0.15,-0.23224,0.00011,18.30854]
[1776734936213,47.9,76020.87,0.15,-0.23212,0.00011,18.30362]
[1776734941238,47.9,76018.68,0.15,-0.23235,0.00011,18.31347]
[1776734946298,47.9,76021.13,0.15,-0.2321,0.00011,18.30282]
[1776734946519,47.9,76021.41,0.15,-0.23207,0.00011,18.30163]
[1776734946692,47.9,76021.41,0.15,-0.23207,0.00011,18.30163]
[1776734947251,47.9,76021.41,0.15,-0.23207,0.00011,18.30163]
[1776734952326,47.9,76024.0,0.15,-0.2318,0.00011,18.29052]
[1776734955813,47.9,76027.83,0.15,-0.2314,0.00011,18.27363]
[1776734956315,47.91,76029.1,0.15,-0.23127,0.00011,18.26828]
[1776734956322,47.91,76029.1,0.15,-0.23127,0.00011,18.26828]
[1776734956566,47.91,76029.1,0.15,-0.23127,0.00011,18.26828]
[1776734957005,47.91,76029.0,0.15,-0.23128,0.00011,18.26881]
[1776734957448,47.91,76029.0,0.15,-0.23128,0.00011,18.26881]
[1776734957771,47.91,76029.0,0.15,-0.23128,0.00011,18.26881]
[1776734957844,47.91,76029.0,0.15,-0.23128,0.00011,18.26881]
[1776734958299,47.91,76029.58,0.15,-0.23122,0.00011,18.26634]
[1776734959165,47.91,76029.58,0.15,-0.23122,0.00011,18.26634]
[1776734959221,47.91,76029.58,0.15,-0.23122,0.00011,18.26634]
[1776734959229,47.91,76029.58,0.15,-0.23122,0.00011,18.26634]
[1776734959231,47.91,76037.52,0.15,-0.23038,0.00011,18.23122]
[1776734959408,47.91,76037.52,0.15,-0.23038,0.00011,18.23122]
[1776734959933,47.91,76037.52,0.15,-0.23038,0.00011,18.23122]
[1776734959987,47.91,76037.52,0.15,-0.23038,0.00011,18.23122]
[1776734960089,47.91,76039.27,0.15,-0.2302,0.00011,18.22359]
[1776734964416,47.91,76041.06,0.15,-0.23002,0.00011,18.21593]
[1776734964794,47.91,76041.06,0.15,-0.23002,0.00011,18.21593]
[1776734967419,47.91,76033.62,0.15,-0.23082,0.00011,18.24957]
[1776734968262,47.91,76033.62,0.15,-0.23082,0.00011,18.24957]
[1776734968506,47.91,76028.84,0.15,-0.23133,0.00011,18.27088]
[1776734969265,47.91,76028.66,0.15,-0.23135,0.00011,18.27187]
[1776734970114,47.91,76028.66,0.15,-0.23135,0.00011,18.27187]
[1776734970301,47.92,76029.0,0.15,-0.23132,0.00011,18.27047]
[1776734970376,47.92,76029.0,0.15,-0.23132,0.00011,18.27047]
[1776734970601,47.92,76029.0,0.15,-0.23132,0.00011,18.27047]
[1776734972465,47.92,76036.91,0.15,-0.23045,0.00011,18.2314]
[1776734974213,47.92,76036.91,0.15,-0.23045,0.00011,18.2314]
[1776734974272,47.92,76036.91,0.15,-0.23045,0.00011,18.2314]
[1776734974585,47.92,76039.12,0.15,-0.23023,0.00011,18.22189]
[1776734974671,47.92,76039.12,0.15,-0.23023,0.00011,18.22189]
[1776734974674,47.92,76040.94,0.15,-0.23003,0.00011,18.2138]
[1776734975736,47.92,76040.94,0.15,-0.23003,0.00011,18.2138]
[1776734975841,47.92,76040.94,0.15,-0.23003,0.00011,18.2138]
[1776734975906,47.92,76040.94,0.15,-0.23003,0.00011,18.2138]
[1776734976037,47.92,76044.09,0.15,-0.22971,0.00011,18.20013]
[1776734977021,47.92,76044.09,0.15,-0.22971,0.00011,18.20013]
[1776734977281,47.92,76054.0,0.15,-0.22867,0.00011,18.15612]
[1776734978932,47.92,76061.73,0.15,-0.22786,0.00011,18.1218]
[1776734979212,47.92,76061.73,0.15,-0.22786,0.00011,18.1218]
[1776734979296,47.92,76061.73,0.15,-0.22786,0.00011,18.1218]
[1776734979228,47.92,76064.39,0.15,-0.22758,0.0001,18.11011]
[1776734979588,47.92,76064.39,0.15,-0.22758,0.0001,18.11011]
[1776734979668,47.92,76064.39,0.15,-0.22758,0.0001,18.11011]
[1776734979820,47.92,76064.39,0.15,-0.22758,0.0001,18.11011]
[1776734979918,47.92,76064.39,0.15,-0.22758,0.0001,18.11011]
[1776734980127,47.92,76064.39,0.15,-0.22758,0.0001,18.11011]
[1776734980292,47.92,76064.39,0.15,-0.22758,0.0001,18.11011]
[1776734980270,47.92,76095.33,0.15,-0.22436,0.0001,17.97183]
[1776734980406,47.92,76095.33,0.15,-0.22436,0.0001,17.97183]
[1776734980772,47.92,76095.33,0.15,-0.22436,0.0001,17.97183]
[1776734980970,47.92,76095.33,0.15,-0.22436,0.0001,17.97183]
[1776734981229,47.92,76115.47,0.15,-0.22227,0.0001,17.88106]
[1776734981423,47.92,76115.47,0.15,-0.22227,0.0001,17.88106]
[1776734981578,47.92,76115.47,0.15,-0.22227,0.0001,17.88106]
[1776734982008,47.92,76115.47,0.15,-0.22227,0.0001,17.88106]
[1776734982074,47.93,76114.03,0.15,-0.22242,0.0001,17.88786]
[1776734982388,47.93,76114.03,0.15,-0.22242,0.0001,17.88786]
[1776734982477,47.93,76114.03,0.15,-0.22242,0.0001,17.88786]
[1776734983209,47.93,76114.03,0.15,-0.22242,0.0001,17.88786]
[1776734983230,47.93,76114.03,0.15,-0.22242,0.0001,17.88786]
[1776734983307,47.93,76113.54,0.15,-0.22248,0.0001,17.89027]
[1776734984351,47.93,76113.54,0.15,-0.22248,0.0001,17.89027]
[1776734984564,47.93,76111.38,0.15,-0.2227,0.0001,17.90021]
[1776734987685,47.93,76111.12,0.15,-0.22274,0.0001,17.90184]
[1776734990420,47.93,76118.28,0.15,-0.22198,0.0001,17.86877]
[1776734990595,47.92,76124.69,0.15,-0.22132,0.0001,17.83958]
[1776734991654,47.92,76124.69,0.15,-0.22132,0.0001,17.83958]
[1776734992094,47.92,76124.69,0.15,-0.22132,0.0001,17.83958]
[1776734992180,47.92,76124.69,0.15,-0.22132,0.0001,17.83958]
[1776734992183,47.92,76130.98,0.15,-0.22066,0.0001,17.81076]
[1776734994623,47.92,76122.78,0.15,-0.2215,0.0001,17.84756]
[1776735000024,47.92,76122.57,0.15,-0.2215,0.0001,17.84776]
[1776735000086,47.92,76122.57,0.15,-0.2215,0.0001,17.84776]
[1776735000336,47.92,76122.57,0.15,-0.2215,0.0001,17.84776]
[1776735000178,47.92,76119.37,0.15,-0.22183,0.0001,17.86203]
[1776735000607,47.92,76119.37,0.15,-0.22183,0.0001,17.86203]
[1776735003750,47.92,76121.11,0.15,-0.22165,0.0001,17.85393]
[1776735003989,47.92,76121.11,0.15,-0.22165,0.0001,17.85393]
[1776735004083,47.92,76121.11,0.15,-0.22165,0.0001,17.85393]
[1776735004145,47.92,76121.11,0.15,-0.22165,0.0001,17.85393]
[1776735004247,47.91,76127.46,0.15,-0.22099,0.0001,17.82499]
[1776735007115,47.91,76130.83,0.15,-0.22064,0.0001,17.80965]
[1776735007126,47.91,76142.87,0.15,-0.21939,0.0001,17.75477]
[1776735009614,47.91,76144.82,0.15,-0.21919,0.0001,17.74567]
[1776735009729,47.91,76144.82,0.15,-0.21919,0.0001,17.74567]
[1776735012753,47.91,76153.85,0.15,-0.21825,0.0001,17.70411]
[1776735014601,47.91,76160.56,0.15,-0.21756,0.0001,17.67328]
[1776735014704,47.91,76160.56,0.15,-0.21756,0.0001,17.67328]
[1776735015172,47.91,76157.21,0.15,-0.2179,0.0001,17.68845]
[1776735016045,47.91,76157.21,0.15,-0.2179,0.0001,17.68845]
[1776735016100,47.91,76157.21,0.15,-0.2179,0.0001,17.68845]
[1776735016522,47.91,76158.82,0.15,-0.21773,0.0001,17.68088]
[1776735016545,47.91,76158.82,0.15,-0.21773,0.0001,17.68088]
[1776735016671,47.91,76158.82,0.15,-0.21773,0.0001,17.68088]
[1776735016777,47.91,76158.82,0.15,-0.21773,0.0001,17.68088]
[1776735021407,47.91,76159.08,0.15,-0.21769,0.0001,17.67923]
[1776735021535,47.91,76159.08,0.15,-0.21769,0.0001,17.67923]
[1776735021870,47.91,76159.08,0.15,-0.21769,0.0001,17.67923]
[1776735021949,47.9,76158.51,0.15,-0.21775,0.0001,17.6817]
[1776735024037,47.9,76158.51,0.15,-0.21775,0.0001,17.6817]
[1776735024254,47.9,76158.51,0.15,-0.21775,0.0001,17.6817]
[1776735024314,47.9,76158.51,0.15,-0.21775,0.0001,17.6817]
[1776735024983,47.9,76156.06,0.15,-0.21799,0.0001,17.69261]
[1776735025047,47.9,76156.06,0.15,-0.21799,0.0001,17.69261]
[1776735025081,47.9,76149.58,0.15,-0.21866,0.0001,17.722]
[1776735026756,47.9,76149.58,0.15,-0.21866,0.0001,17.722]
[1776735026827,47.9,76149.58,0.15,-0.21866,0.0001,17.722]
[1776735026853,47.9,76146.29,0.15,-0.21899,0.0001,17.73686]
[1776735027486,47.9,76146.29,0.15,-0.21899,0.0001,17.73686]
[1776735027529,47.9,76146.29,0.15,-0.21899,0.0001,17.73686]
[1776735027982,47.9,76148.62,0.15,-0.21874,0.0001,17.72595]
[1776735028568,47.9,76148.62,0.15,-0.21874,0.0001,17.72595]
[1776735028621,47.9,76148.62,0.15,-0.21874,0.0001,17.72595]
[1776735029172,47.9,76148.62,0.15,-0.21874,0.0001,17.72595]
[1776735029214,47.9,76148.62,0.15,-0.21874,0.0001,17.72595]
[1776735030158,47.9,76149.64,0.15,-0.21864,0.0001,17.72114]
[1776735030186,47.9,76149.64,0.15,-0.21864,0.0001,17.72114]
[1776735030259,47.9,76150.44,0.15,-0.21855,0.0001,17.71734]
[1776735035066,47.9,76156.07,0.15,-0.21793,0.0001,17.68683]
[1776735035167,47.9,76156.07,0.15,-0.21793,0.0001,17.68683]
[1776735035215,47.9,76158.17,0.15,-0.21771,0.0001,17.67713]
[1776735036926,47.89,76169.38,0.15,-0.21656,0.0001,17.62569]
[1776735037867,47.89,76169.38,0.15,-0.21656,0.0001,17.62569]
[1776735038038,47.89,76169.38,0.15,-0.21656,0.0001,17.62569]
[1776735038116,47.89,76169.38,0.15,-0.21656,0.0001,17.62569]
[1776735038119,47.89,76177.97,0.15,-0.21568,0.0001,17.58631]
[1776735040221,47.89,76177.97,0.15,-0.21568,0.0001,17.58627]
[1776735040295,47.89,76177.97,0.15,-0.21568,0.0001,17.58627]
[1776735040388,47.89,76178.87,0.15,-0.21559,0.0001,17.58211]
[1776735040797,47.89,76178.87,0.15,-0.21559,0.0001,17.58211]
[1776735040876,47.89,76178.87,0.15,-0.21559,0.0001,17.58211]
[1776735045627,47.89,76186.67,0.15,-0.21479,0.0001,17.54608]
[1776735045670,47.89,76186.67,0.15,-0.21479,0.0001,17.54608]
[1776735046086,47.89,76186.67,0.15,-0.21479,0.0001,17.54608]
[1776735046144,47.89,76186.67,0.15,-0.21479,0.0001,17.54608]
[1776735046335,47.89,76186.67,0.15,-0.21479,0.0001,17.54608]
[1776735046212,47.89,76191.44,0.15,-0.2143,0.0001,17.52403]
[1776735046624,47.89,76191.44,0.15,-0.2143,0.0001,17.52403]
[1776735046717,47.89,76191.44,0.15,-0.2143,0.0001,17.52403]
[1776735047017,47.89,76199.16,0.15,-0.21352,0.0001,17.48857]
[1776735048219,47.89,76199.16,0.15,-0.21352,0.0001,17.48857]
[1776735048452,47.89,76205.33,0.15,-0.21289,0.0001,17.45989]
[1776735048489,47.89,76205.33,0.15,-0.21289,0.0001,17.45989]
[1776735048880,47.89,76205.33,0.15,-0.21289,0.0001,17.45989]
[1776735049088,47.89,76205.33,0.15,-0.21289,0.0001,17.45989]
[1776735049117,47.89,76205.33,0.15,-0.21289,0.0001,17.45989]
[1776735049191,47.89,76208.89,0.15,-0.21253,0.0001,17.44339]
[1776735049722,47.89,76208.89,0.15,-0.21253,0.0001,17.44339]
[1776735049878,47.89,76208.89,0.15,-0.21253,0.0001,17.44339]
[1776735049915,47.89,76208.89,0.15,-0.21253,0.0001,17.44339]
[1776735050315,47.89,76218.75,0.15,-0.21154,0.0001,17.39782]
[1776735051313,47.89,76218.75,0.15,-0.21154,0.0001,17.39782]
[1776735055322,47.89,76226.08,0.15,-0.21079,0.0001,17.36341]
[1776735055991,47.89,76227.18,0.15,-0.21068,0.0001,17.35821]
[1776735056177,47.89,76227.18,0.15,-0.21068,0.0001,17.35821]
[1776735056277,47.89,76220.72,0.15,-0.21132,0.0001,17.38792]
[1776735058212,47.88,76210.21,0.15,-0.21238,0.0001,17.43621]
[1776735062809,47.88,76208.54,0.15,-0.21254,0.0001,17.44372]
[1776735065134,47.88,76218.21,0.15,-0.21156,0.0001,17.39896]
[1776735066201,47.88,76218.21,0.15,-0.21156,0.0001,17.39896]
[1776735066252,47.88,76218.21,0.15,-0.21156,0.0001,17.39896]
[1776735066326,47.88,76221.45,0.15,-0.21124,0.0001,17.38401]
[1776735070280,47.88,76222.44,0.15,-0.21114,0.0001,17.37948]
[1776735070307,47.88,76222.44,0.15,-0.21114,0.0001,17.37948]
[1776735070342,47.88,76222.44,0.15,-0.21114,0.0001,17.37948]
[1776735070380,47.88,76221.85,0.15,-0.2112,0.0001,17.38223]
[1776735070881,47.88,76221.85,0.15,-0.2112,0.0001,17.38223]
[1776735070945,47.88,76221.85,0.15,-0.2112,0.0001,17.38223]
[1776735071177,47.88,76221.85,0.15,-0.2112,0.0001,17.38225]
[1776735071551,47.88,76221.85,0.15,-0.2112,0.0001,17.38225]
[1776735071604,47.88,76221.85,0.15,-0.2112,0.0001,17.38225]
[1776735071814,47.88,76221.85,0.15,-0.2112,0.0001,17.38225]
[1776735072183,47.88,76222.3,0.15,-0.21115,0.0001,17.38019]
[1776735073459,47.88,76217.84,0.15,-0.2116,0.0001,17.40081]
[1776735079232,47.88,76221.49,0.15,-0.21124,0.0001,17.38394]
[1776735084266,47.88,76222.87,0.15,-0.2111,0.0001,17.37758]
[1776735089302,47.88,76217.72,0.15,-0.21161,0.0001,17.40123]
[1776735090048,47.88,76217.72,0.15,-0.21161,0.0001,17.40123]
[1776735090118,47.88,76217.72,0.15,-0.21161,0.0001,17.40123]
[1776735090781,47.88,76217.78,0.15,-0.21161,0.0001,17.40092]
[1776735091316,47.88,76216.76,0.15,-0.21167,0.0001,17.40129]
[1776735092893,47.88,76218.72,0.15,-0.21148,0.0001,17.39219]
[1776735093330,47.88,76217.99,0.15,-0.21155,0.0001,17.39552]
[1776735097947,47.88,76218.45,0.15,-0.2115,0.0001,17.39321]
[1776735098365,47.88,76219.41,0.15,-0.2114,0.0001,17.38874]
[1776735100451,47.88,76218.66,0.15,-0.21147,0.0001,17.39216]
[1776735100461,47.88,76218.66,0.15,-0.21147,0.0001,17.39216]
[1776735101386,47.88,76217.13,0.15,-0.21163,0.0001,17.39913]
[1776735106459,47.88,76218.1,0.15,-0.21153,0.0001,17.39448]
[1776735106463,47.88,76218.1,0.15,-0.21153,0.0001,17.39448]
[1776735107075,47.88,76217.31,0.15,-0.2116,0.0001,17.39808]
[1776735107114,47.88,76217.31,0.15,-0.2116,0.0001,17.39808]
[1776735107428,47.88,76216.93,0.15,-0.21164,0.0001,17.3998]
[1776735107672,47.88,76216.93,0.15,-0.21164,0.0001,17.3998]
[1776735107728,47.88,76216.93,0.15,-0.21164,0.0001,17.3998]
[1776735108466,47.88,76216.93,0.15,-0.21164,0.0001,17.3998]
[1776735108536,47.88,76215.23,0.15,-0.21181,0.0001,17.4076]
[1776735110250,47.88,76212.29,0.15,-0.21211,0.0001,17.4211]
[1776735110313,47.88,76212.29,0.15,-0.21211,0.0001,17.4211]
[1776735110420,47.88,76212.29,0.15,-0.21211,0.0001,17.4211]
[1776735110464,47.88,76203.47,0.15,-0.213,0.0001,17.46167]
[1776735115484,47.88,76194.98,0.15,-0.21384,0.0001,17.50012]
[1776735116406,47.88,76194.98,0.15,-0.21384,0.0001,17.50012]
[1776735118969,47.87,76192.5,0.15,-0.21408,0.0001,17.51107]
[1776735119053,47.87,76192.5,0.15,-0.21408,0.0001,17.51107]
[1776735119512,47.87,76189.83,0.15,-0.21435,0.0001,17.52321]
[1776735120299,47.87,76189.83,0.15,-0.21435,0.0001,17.52321]
[1776735120498,47.87,76189.83,0.15,-0.21435,0.0001,17.52321]
[1776735120666,47.87,76187.89,0.15,-0.21455,0.0001,17.53214]
[1776735120685,47.87,76187.89,0.15,-0.21455,0.0001,17.53214]
[1776735120750,47.87,76180.79,0.15,-0.21527,0.0001,17.56471]
[1776735122716,47.87,76176.71,0.15,-0.21568,0.0001,17.58339]
[1776735123326,47.87,76171.82,0.15,-0.21618,0.0001,17.60572]
[1776735124709,47.87,76170.5,0.15,-0.21632,0.0001,17.61176]
[1776735124900,47.87,76170.5,0.15,-0.21632,0.0001,17.61176]
[1776735125001,47.87,76169.87,0.15,-0.21638,0.0001,17.61456]
[1776735126633,47.87,76169.87,0.15,-0.21638,0.0001,17.61447]
[1776735126806,47.87,76169.87,0.15,-0.21638,0.0001,17.61447]
[1776735126897,47.87,76169.87,0.15,-0.21638,0.0001,17.61447]
[1776735126997,47.87,76174.27,0.15,-0.21593,0.0001,17.59424]
[1776735128733,47.87,76184.57,0.15,-0.21487,0.0001,17.54681]
[1776735132812,47.87,76185.26,0.15,-0.2148,0.0001,17.54343]
[1776735132887,47.87,76183.92,0.15,-0.21493,0.0001,17.54952]
[1776735136138,47.87,76181.03,0.15,-0.21523,0.0001,17.56266]
[1776735136179,47.87,76181.03,0.15,-0.21523,0.0001,17.56266]
[1776735136323,47.87,76181.03,0.15,-0.21523,0.0001,17.56266]
[1776735136836,47.87,76179.72,0.15,-0.21536,0.0001,17.56851]
[1776735136910,47.87,76179.72,0.15,-0.21536,0.0001,17.56851]
[1776735138873,47.87,76178.32,0.15,-0.2155,0.0001,17.57484]
[1776735139533,47.87,76178.32,0.15,-0.2155,0.0001,17.57484]
[1776735140532,47.87,76174.84,0.15,-0.21585,0.0001,17.59069]
[1776735140669,47.87,76174.11,0.15,-0.21592,0.0001,17.59383]
[1776735145526,47.87,76170.68,0.15,-0.21626,0.0001,17.60916]
[1776735145539,47.86,76170.52,0.15,-0.21627,0.0001,17.60967]
[1776735145614,47.86,76170.52,0.15,-0.21627,0.0001,17.60967]
[1776735146979,47.86,76170.52,0.15,-0.21627,0.0001,17.60967]
[1776735150539,47.86,76170.22,0.15,-0.2163,0.0001,17.61075]
[1776735150616,47.86,76170.22,0.15,-0.21629,0.0001,17.61065]
[1776735150845,47.86,76170.22,0.15,-0.21629,0.0001,17.61065]
[1776735150907,47.86,76170.22,0.15,-0.21629,0.0001,17.61065]
[1776735151081,47.86,76172.62,0.15,-0.21601,0.0001,17.5953]
[1776735153073,47.86,76178.83,0.15,-0.21538,0.0001,17.56661]
[1776735158946,47.86,76177.58,0.15,-0.21549,0.0001,17.5718]
[1776735160793,47.86,76177.58,0.15,-0.21549,0.0001,17.57169]
[1776735161125,47.86,76177.58,0.15,-0.21549,0.0001,17.57169]
[1776735163630,47.86,76174.18,0.15,-0.21583,0.0001,17.58692]
[1776735164352,47.86,76174.18,0.15,-0.21583,0.0001,17.58692]
[1776735164388,47.86,76174.18,0.15,-0.21583,0.0001,17.58692]
[1776735164488,47.86,76174.18,0.15,-0.21583,0.0001,17.58692]
[1776735164480,47.85,76173.19,0.15,-0.21592,0.0001,17.59106]
[1776735165254,47.85,76173.19,0.15,-0.21592,0.0001,17.59106]
[1776735170885,47.85,76172.12,0.15,-0.21602,0.0001,17.59549]
[1776735175513,47.85,76172.38,0.15,-0.21599,0.0001,17.59401]
[1776735175920,47.85,76173.54,0.15,-0.21587,0.0001,17.5885]
[1776735177115,47.85,76173.54,0.15,-0.21587,0.0001,17.5885]
[1776735177189,47.85,76173.54,0.15,-0.21587,0.0001,17.5885]
[1776735177370,47.85,76173.54,0.15,-0.21587,0.0001,17.5885]
[1776735177432,47.85,76173.54,0.15,-0.21587,0.0001,17.5885]
[1776735178127,47.85,76180.81,0.15,-0.21512,0.0001,17.55494]
[1776735178181,47.85,76180.81,0.15,-0.21512,0.0001,17.55494]
[1776735179140,47.85,76184.2,0.15,-0.21477,0.0001,17.53925]
[1776735179260,47.85,76184.2,0.15,-0.21477,0.0001,17.53925]
[1776735179493,47.85,76184.2,0.15,-0.21477,0.0001,17.53925]
[1776735179582,47.85,76188.06,0.15,-0.21438,0.0001,17.52141]
[1776735184773,47.85,76188.2,0.15,-0.21436,0.0001,17.52045]
[1776735190652,47.84,76186.64,0.15,-0.21451,0.0001,17.52723]
[1776735197068,47.84,76180.7,0.15,-0.2151,0.0001,17.55413]
[1776735202101,47.84,76179.51,0.15,-0.21522,0.0001,17.55925]
[1776735208145,47.84,76177.9,0.15,-0.21537,0.0001,17.56616]
[1776735209419,47.84,76177.9,0.15,-0.21537,0.0001,17.56616]
[1776735209446,47.84,76177.9,0.15,-0.21537,0.0001,17.56616]
[1776735209513,47.84,76177.9,0.15,-0.21537,0.0001,17.56616]
[1776735209607,47.84,76176.95,0.15,-0.21547,0.0001,17.57045]
[1776735210885,47.84,76176.95,0.15,-0.21547,0.0001,17.57045]
[1776735211186,47.84,76176.95,0.15,-0.21547,0.0001,17.57045]
[1776735211323,47.84,76176.95,0.15,-0.21547,0.0001,17.57045]
[1776735211383,47.84,76168.84,0.15,-0.21626,0.0001,17.60319]
[1776735217377,47.84,76166.5,0.15,-0.21649,0.0001,17.6136]
[1776735217477,47.84,76167.15,0.15,-0.21642,0.0001,17.61057]
[1776735219968,47.84,76169.5,0.15,-0.21618,0.0001,17.59968]
[1776735220088,47.84,76169.5,0.15,-0.21618,0.0001,17.59968]
[1776735220229,47.84,76169.5,0.15,-0.21618,0.0001,17.59962]
[1776735221956,47.84,76169.81,0.15,-0.21615,0.0001,17.59815]
[1776735225220,47.83,76170.05,0.15,-0.21612,0.0001,17.59695]
[1776735225376,47.83,76171.75,0.15,-0.21594,0.0001,17.58904]
[1776735226812,47.83,76171.75,0.15,-0.21594,0.0001,17.58899]
[1776735226870,47.83,76171.75,0.15,-0.21594,0.0001,17.58899]
[1776735232312,47.83,76175.05,0.15,-0.21559,0.0001,17.57327]
[1776735236252,47.83,76175.95,0.15,-0.2155,0.0001,17.56893]
[1776735236289,47.83,76175.95,0.15,-0.2155,0.0001,17.56893]
[1776735240165,47.83,76176.62,0.15,-0.21543,0.0001,17.56572]
[1776735240273,47.83,76176.62,0.15,-0.21543,0.0001,17.56572]
[1776735240650,47.83,76176.62,0.15,-0.21543,0.0001,17.56572]
[1776735240492,47.83,76172.91,0.15,-0.2158,0.0001,17.5827]
[1776735242404,47.83,76155.83,0.15,-0.21755,0.0001,17.66078]
[1776735243683,47.83,76155.64,0.15,-0.21756,0.0001,17.66154]
[1776735243716,47.83,76155.64,0.15,-0.21756,0.0001,17.66154]
[1776735244242,47.83,76155.64,0.15,-0.21756,0.0001,17.66154]
[1776735244403,47.83,76155.64,0.15,-0.21756,0.0001,17.6614]
[1776735248349,47.83,76157.85,0.15,-0.21732,0.0001,17.65086]
[1776735248361,47.83,76157.85,0.15,-0.21732,0.0001,17.65086]
[1776735248408,47.83,76157.85,0.15,-0.21732,0.0001,17.65086]
[1776735248483,47.83,76157.85,0.15,-0.21732,0.0001,17.65086]
[1776735248564,47.83,76156.32,0.15,-0.21748,0.0001,17.65771]
[1776735250310,47.82,76150.23,0.15,-0.2181,0.0001,17.68525]
[1776735250497,47.82,76148.46,0.15,-0.21828,0.0001,17.69333]
[1776735256488,47.82,76146.48,0.15,-0.21846,0.0001,17.70133]
[1776735262530,47.81,76147.21,0.15,-0.21836,0.0001,17.69692]
[1776735265541,47.81,76147.21,0.15,-0.21836,0.0001,17.69692]
[1776735265633,47.81,76147.4,0.15,-0.21833,0.0001,17.69553]
[1776735265756,47.81,76147.4,0.15,-0.21833,0.0001,17.69553]
[1776735268572,47.81,76135.08,0.15,-0.21959,0.0001,17.7512]
[1776735269875,47.81,76133.28,0.15,-0.21977,0.0001,17.75922]
[1776735269949,47.81,76133.28,0.15,-0.21977,0.0001,17.75922]
[1776735270547,47.81,76133.28,0.15,-0.21977,0.0001,17.75922]
[1776735270675,47.81,76133.28,0.15,-0.21977,0.0001,17.75922]
[1776735270610,47.81,76130.67,0.15,-0.22004,0.0001,17.77092]
[1776735271479,47.81,76130.67,0.15,-0.22004,0.0001,17.77092]
[1776735271548,47.81,76130.67,0.15,-0.22004,0.0001,17.77092]
[1776735274581,47.81,76128.38,0.15,-0.22023,0.0001,17.77677]
[1776735274585,47.81,76128.38,0.15,-0.22023,0.0001,17.77677]
[1776735274614,47.81,76129.71,0.15,-0.22009,0.0001,17.77061]
[1776735275914,47.81,76130.17,0.15,-0.22004,0.0001,17.76842]
[1776735276368,47.81,76130.17,0.15,-0.22004,0.0001,17.76842]
[1776735277279,47.8,76130.87,0.15,-0.21997,0.0001,17.76514]
[1776735277306,47.8,76130.87,0.15,-0.21997,0.0001,17.76514]
[1776735277333,47.8,76130.87,0.15,-0.21997,0.0001,17.76514]
[1776735277635,47.8,76131.56,0.15,-0.2199,0.0001,17.7619]
[1776735280332,47.8,76124.83,0.15,-0.22059,0.0001,17.7923]
[1776735280376,47.8,76124.83,0.15,-0.22059,0.0001,17.7923]
[1776735280633,47.8,76124.83,0.15,-0.22059,0.0001,17.7923]
[1776735280658,47.8,76121.06,0.15,-0.22097,0.0001,17.8093]
[1776735285695,47.8,76118.34,0.15,-0.22124,0.0001,17.821]
[1776735290737,47.8,76114.58,0.15,-0.22162,0.0001,17.83742]
[1776735295768,47.79,76117.86,0.15,-0.22126,0.0001,17.82186]
[1776735300804,47.79,76117.37,0.15,-0.2213,0.0001,17.82352]
[1776735305838,47.79,76113.68,0.15,-0.22167,0.0001,17.83976]
[1776735310874,47.79,76108.9,0.15,-0.22216,0.0001,17.86094]
[1776735316530,47.78,76106.72,0.15,-0.22237,0.0001,17.8703]
[1776735322448,47.78,76105.66,0.15,-0.22246,0.0001,17.87424]
[1776735327992,47.78,76106.48,0.15,-0.22237,0.0001,17.86992]
[1776735333028,47.77,76105.08,0.15,-0.22247,0.0001,17.87147]
[1776735340225,47.77,76104.34,0.15,-0.22253,0.0001,17.87409]
[1776735343859,47.77,76104.37,0.15,-0.22252,0.0001,17.87354]
[1776735344112,47.77,76109.9,0.15,-0.22194,0.0001,17.84848]
[1776735349139,47.77,76114.91,0.15,-0.22141,0.0001,17.82535]
[1776735352050,47.77,76117.19,0.15,-0.22117,0.0001,17.81487]
[1776735352108,47.77,76117.19,0.15,-0.22117,0.0001,17.81487]
[1776735354494,47.76,76126.22,0.15,-0.22023,0.0001,17.77361]
[1776735355490,47.76,76126.22,0.15,-0.22023,0.0001,17.77361]
[1776735355520,47.76,76126.02,0.15,-0.22025,0.0001,17.77448]
[1776735360625,47.76,76126.29,0.15,-0.22022,0.0001,17.77306]
[1776735360791,47.76,76126.29,0.15,-0.22022,0.0001,17.77306]
[1776735360828,47.76,76127.56,0.15,-0.22009,0.0001,17.76711]
[1776735361516,47.76,76127.56,0.15,-0.22009,0.0001,17.76711]
[1776735361626,47.76,76127.56,0.15,-0.22009,0.0001,17.76711]
[1776735362220,47.76,76125.63,0.15,-0.22028,0.0001,17.7758]
[1776735363114,47.76,76120.42,0.15,-0.22082,0.0001,17.7995]
[1776735363911,47.76,76120.42,0.15,-0.22082,0.0001,17.79949]
[1776735365056,47.76,76119.66,0.15,-0.2209,0.0001,17.80292]
[1776735365732,47.76,76119.66,0.15,-0.2209,0.0001,17.80292]
[1776735366758,47.76,76120.43,0.15,-0.22082,0.0001,17.79936]
[1776735367672,47.76,76121.54,0.15,-0.2207,0.0001,17.7942]
[1776735367726,47.76,76123.0,0.15,-0.22055,0.0001,17.78751]
[1776735369662,47.76,76123.0,0.15,-0.22055,0.0001,17.78751]
[1776735369764,47.76,76118.59,0.15,-0.22101,0.0001,17.80748]
[1776735373127,47.76,76119.01,0.15,-0.22096,0.0001,17.8054]
[1776735373183,47.76,76119.01,0.15,-0.22096,0.0001,17.8054]
[1776735373200,47.76,76119.01,0.15,-0.22096,0.0001,17.8054]
[1776735373248,47.76,76119.01,0.15,-0.22096,0.0001,17.8054]
[1776735373318,47.76,76119.01,0.15,-0.22096,0.0001,17.8054]
[1776735373738,47.76,76119.01,0.15,-0.22096,0.0001,17.8054]
[1776735373806,47.76,76115.87,0.15,-0.22128,0.0001,17.81961]
[1776735376333,47.76,76107.36,0.15,-0.22216,0.0001,17.8581]
[1776735378223,47.76,76101.78,0.15,-0.22274,0.0001,17.88334]
[1776735379062,47.76,76101.78,0.15,-0.22274,0.0001,17.88334]
[1776735379819,47.76,76098.14,0.15,-0.22312,0.0001,17.89966]
[1776735380509,47.76,76098.21,0.15,-0.22311,0.0001,17.89925]
[1776735384482,47.76,76098.21,0.15,-0.22311,0.0001,17.89915]
[1776735385890,47.76,76098.41,0.15,-0.22308,0.0001,17.89785]
[1776735385901,47.76,76098.41,0.15,-0.22308,0.0001,17.89785]
[1776735386178,47.76,76098.41,0.15,-0.22308,0.0001,17.89785]
[1776735386587,47.75,76098.76,0.15,-0.22304,0.0001,17.89616]
[1776735393453,47.75,76096.25,0.15,-0.22324,0.0001,17.90222]
[1776735395019,47.75,76097.71,0.15,-0.22309,0.0001,17.89546]
[1776735399511,47.75,76108.47,0.15,-0.22195,0.0001,17.8459]
[1776735400140,47.75,76108.47,0.15,-0.22195,0.0001,17.8459]
[1776735401083,47.75,76108.47,0.15,-0.22195,0.0001,17.8459]
[1776735401091,47.75,76108.47,0.15,-0.22195,0.0001,17.8459]
[1776735401153,47.75,76108.47,0.15,-0.22195,0.0001,17.8459]
[1776735401219,47.75,76108.47,0.15,-0.22195,0.0001,17.8459]
[1776735401510,47.74,76112.07,0.15,-0.22158,0.0001,17.82946]
[1776735407014,47.74,76112.65,0.15,-0.22151,0.0001,17.82645]
[1776735408150,47.74,76111.86,0.15,-0.22159,0.0001,17.82988]
[1776735408161,47.74,76111.86,0.15,-0.22159,0.0001,17.82988]
[1776735408590,47.74,76111.86,0.15,-0.22159,0.0001,17.82988]
[1776735408666,47.74,76109.37,0.15,-0.22184,0.0001,17.8411]
[1776735413967,47.74,76108.14,0.15,-0.22196,0.0001,17.84623]
[1776735414194,47.74,76108.14,0.15,-0.22196,0.0001,17.84623]
[1776735414296,47.74,76108.14,0.15,-0.22196,0.0001,17.84623]
[1776735414419,47.74,76108.14,0.15,-0.22196,0.0001,17.84623]
[1776735414619,47.74,76097.56,0.15,-0.22306,0.0001,17.8941]
[1776735415075,47.74,76097.56,0.15,-0.22306,0.0001,17.8941]
[1776735415214,47.74,76097.56,0.15,-0.22306,0.0001,17.8941]
[1776735415326,47.74,76097.56,0.15,-0.22306,0.0001,17.8941]
[1776735415516,47.74,76097.56,0.15,-0.22306,0.0001,17.8941]
[1776735415620,47.74,76097.56,0.15,-0.22306,0.0001,17.8941]
[1776735415779,47.74,76077.41,0.15,-0.22517,0.0001,17.98538]
[1776735417768,47.74,76067.45,0.15,-0.22623,0.00011,18.03072]
[1776735418643,47.74,76067.45,0.15,-0.22623,0.00011,18.03072]
[1776735424528,47.75,76066.81,0.15,-0.22632,0.00011,18.03469]
[1776735424673,47.75,76066.52,0.15,-0.22636,0.00011,18.03621]
[1776735425109,47.75,76066.52,0.15,-0.22636,0.00011,18.03621]
[1776735425681,47.75,76065.73,0.15,-0.22644,0.00011,18.03997]
[1776735426387,47.75,76065.73,0.15,-0.22644,0.00011,18.03997]
[1776735426506,47.75,76065.73,0.15,-0.22644,0.00011,18.03997]
[1776735426687,47.75,76063.75,0.15,-0.22666,0.00011,18.04908]
[1776735431722,47.76,76063.83,0.15,-0.22667,0.00011,18.04989]
[1776735436511,47.76,76060.2,0.15,-0.22706,0.00011,18.06655]
[1776735437271,47.76,76060.66,0.15,-0.22702,0.00011,18.06483]
[1776735437354,47.76,76060.66,0.15,-0.22702,0.00011,18.06483]
[1776735438134,47.76,76061.07,0.15,-0.22698,0.00011,18.06316]
[1776735438772,47.76,76059.61,0.15,-0.22715,0.00011,18.07004]
[1776735439653,47.76,76059.61,0.15,-0.22715,0.00011,18.07004]
[1776735439700,47.76,76059.61,0.15,-0.22715,0.00011,18.07004]
[1776735439779,47.76,76056.26,0.15,-0.2275,0.00011,18.08506]
[1776735440590,47.76,76056.26,0.15,-0.2275,0.00011,18.08506]
[1776735440831,47.76,76056.26,0.15,-0.2275,0.00011,18.08506]
[1776735440882,47.76,76042.09,0.15,-0.229,0.00011,18.14862]
[1776735440959,47.76,76042.09,0.15,-0.229,0.00011,18.14862]
[1776735441182,47.76,76042.09,0.15,-0.229,0.00011,18.14862]
[1776735443093,47.77,76037.31,0.15,-0.22951,0.00011,18.17023]
[1776735443184,47.77,76037.31,0.15,-0.22951,0.00011,18.17023]
[1776735444660,47.77,76033.76,0.15,-0.22989,0.00011,18.18619]
[1776735444814,47.77,76035.8,0.15,-0.22968,0.00011,18.17731]
[1776735445191,47.77,76035.8,0.15,-0.22968,0.00011,18.17731]
[1776735445626,47.77,76035.8,0.15,-0.22968,0.00011,18.17731]
[1776735448843,47.77,76045.34,0.15,-0.22868,0.00011,18.13514]
[1776735450705,47.77,76043.86,0.15,-0.22884,0.00011,18.14191]
[1776735450856,47.77,76043.41,0.15,-0.22889,0.00011,18.14421]
[1776735453863,47.77,76045.28,0.15,-0.22866,0.00011,18.13175]
[1776735455826,47.77,76045.07,0.15,-0.2287,0.00011,18.13312]
[1776735460376,47.78,76050.86,0.15,-0.22809,0.00011,18.10758]
[1776735461458,47.78,76057.88,0.15,-0.22736,0.00011,18.07649]
[1776735468119,47.78,76048.4,0.15,-0.22839,0.00011,18.12019]
[1776735472259,47.79,76045.64,0.15,-0.22869,0.00011,18.13317]
[1776735475214,47.79,76042.43,0.15,-0.22904,0.00011,18.14779]
[1776735475361,47.79,76042.43,0.15,-0.22904,0.00011,18.14779]
[1776735475523,47.79,76042.43,0.15,-0.22904,0.00011,18.14779]
[1776735477062,47.79,76040.88,0.15,-0.22921,0.00011,18.15496]
[1776735477619,47.79,76031.36,0.15,-0.23022,0.00011,18.1976]
[1776735482927,47.79,76032.68,0.15,-0.23009,0.00011,18.19199]
[1776735486077,47.79,76035.35,0.15,-0.22982,0.00011,18.18049]
[1776735486112,47.79,76035.35,0.15,-0.22982,0.00011,18.18049]
[1776735486127,47.8,76035.37,0.15,-0.22982,0.00011,18.18072]
[1776735491149,47.8,76037.13,0.15,-0.22965,0.00011,18.17337]
[1776735493240,47.8,76037.13,0.15,-0.22966,0.00011,18.17387]
[1776735496958,47.8,76039.71,0.15,-0.22939,0.00011,18.16286]
[1776735497192,47.8,76041.46,0.15,-0.22921,0.00011,18.15522]
[1776735497990,47.8,76041.46,0.15,-0.22921,0.00011,18.15522]
[1776735498209,47.8,76041.46,0.15,-0.22921,0.00011,18.15522]
[1776735498225,47.81,76042.35,0.15,-0.22912,0.00011,18.15142]
[1776735499404,47.81,76042.35,0.15,-0.22912,0.00011,18.15142]
[1776735499442,47.81,76042.35,0.15,-0.22913,0.00011,18.15159]
[1776735505250,47.81,76041.61,0.15,-0.22923,0.00011,18.15608]
[1776735510664,47.81,76043.18,0.15,-0.22907,0.00011,18.14941]
[1776735510845,47.81,76043.18,0.15,-0.22907,0.00011,18.14941]
[1776735511786,47.82,76042.82,0.15,-0.22912,0.00011,18.15154]
[1776735511870,47.82,76050.25,0.15,-0.22831,0.00011,18.1145]
[1776735512363,47.82,76058.65,0.15,-0.22743,0.00011,18.07692]
[1776735513765,47.82,76058.65,0.15,-0.22743,0.00011,18.07692]
[1776735513866,47.82,76061.76,0.15,-0.22711,0.00011,18.06353]
[1776735519849,47.83,76057.0,0.15,-0.22764,0.00011,18.08592]
[1776735521073,47.83,76057.0,0.15,-0.22764,0.00011,18.08618]
[1776735521775,47.83,76057.0,0.15,-0.22764,0.00011,18.08618]
[1776735524358,47.83,76059.24,0.15,-0.22743,0.00011,18.07695]
[1776735524578,47.83,76059.24,0.15,-0.22743,0.00011,18.07695]
[1776735524681,47.83,76060.09,0.15,-0.22735,0.00011,18.07371]
[1776735525805,47.83,76060.09,0.15,-0.22735,0.00011,18.07371]
[1776735527109,47.84,76060.37,0.15,-0.22733,0.00011,18.07304]
[1776735527408,47.84,76060.46,0.15,-0.22733,0.00011,18.07293]
[1776735532443,47.84,76062.34,0.15,-0.22715,0.00011,18.06556]
[1776735537479,47.85,76060.59,0.15,-0.22736,0.00011,18.07425]
[1776735540729,47.85,76062.03,0.15,-0.22722,0.00011,18.06841]
[1776735540991,47.85,76064.06,0.15,-0.22701,0.00011,18.05952]
[1776735542411,47.85,76070.08,0.15,-0.22638,0.0001,18.03275]
[1776735542459,47.85,76070.08,0.15,-0.22638,0.0001,18.03275]
[1776735542678,47.85,76070.08,0.15,-0.22638,0.0001,18.03275]
[1776735543396,47.85,76071.59,0.15,-0.22623,0.0001,18.0262]
[1776735544534,47.86,76067.79,0.15,-0.22663,0.00011,18.04349]
[1776735544576,47.86,76067.79,0.15,-0.22663,0.00011,18.04349]
[1776735547083,47.86,76062.23,0.15,-0.22723,0.00011,18.06912]
[1776735547225,47.86,76062.23,0.15,-0.22723,0.00011,18.06912]
[1776735547704,47.86,76062.23,0.15,-0.22723,0.00011,18.06912]
[1776735548209,47.86,76062.01,0.15,-0.22726,0.00011,18.07032]
[1776735548283,47.86,76062.01,0.15,-0.22726,0.00011,18.07032]
[1776735548685,47.86,76061.73,0.15,-0.2273,0.00011,18.07179]
[1776735550089,47.86,76061.73,0.15,-0.2273,0.00011,18.072]
[1776735555606,47.87,76060.38,0.15,-0.22748,0.00011,18.07948]
[1776735560802,47.87,76058.19,0.15,-0.22772,0.00011,18.08987]
[1776735560873,47.87,76058.19,0.15,-0.22772,0.00011,18.08987]
[1776735561020,47.87,76058.19,0.15,-0.22772,0.00011,18.08987]
[1776735563668,47.88,76047.57,0.15,-0.22885,0.00011,18.13785]
[1776735568828,47.88,76048.88,0.15,-0.22872,0.00011,18.13239]
[1776735574739,47.88,76049.34,0.15,-0.22866,0.00011,18.1268]
[1776735579774,47.88,76049.95,0.15,-0.2286,0.00011,18.12445]
[1776735580074,47.88,76049.95,0.15,-0.2286,0.00011,18.12445]
[1776735581328,47.88,76043.88,0.15,-0.22924,0.00011,18.1516]
[1776735582465,47.88,76039.61,0.15,-0.2297,0.00011,18.17073]
[1776735582859,47.88,76038.31,0.15,-0.22984,0.00011,18.17657]
[1776735588359,47.89,76035.26,0.15,-0.23017,0.00011,18.1904]
[1776735588558,47.89,76035.26,0.15,-0.23017,0.00011,18.1904]
[1776735588968,47.89,76034.3,0.15,-0.23027,0.00011,18.19472]
[1776735589464,47.89,76034.3,0.15,-0.23027,0.00011,18.19472]
[1776735589511,47.89,76034.3,0.15,-0.23027,0.00011,18.19472]
[1776735589531,47.89,76034.3,0.15,-0.23027,0.00011,18.19472]
[1776735589671,47.89,76034.3,0.15,-0.23027,0.00011,18.19472]
[1776735589896,47.89,76034.3,0.15,-0.23027,0.00011,18.19472]
[1776735589966,47.89,76025.44,0.15,-0.23121,0.00011,18.23404]
[1776735590616,47.89,76025.44,0.15,-0.23121,0.00011,18.23404]
[1776735590700,47.89,76025.44,0.15,-0.23121,0.00011,18.23404]
[1776735590929,47.89,76017.46,0.15,-0.23206,0.00011,18.26944]
[1776735592238,47.89,76017.46,0.15,-0.23206,0.00011,18.26945]
[1776735592245,47.89,76017.46,0.15,-0.23206,0.00011,18.26945]
[1776735592865,47.89,76015.25,0.15,-0.23229,0.00011,18.27919]
[1776735597901,47.89,76017.09,0.15,-0.23209,0.00011,18.27085]
[1776735598701,47.89,76017.09,0.15,-0.23209,0.00011,18.27085]
[1776735599043,47.89,76018.16,0.15,-0.23198,0.00011,18.26616]
[1776735600210,47.89,76018.19,0.15,-0.23198,0.00011,18.26607]
[1776735600705,47.89,76018.19,0.15,-0.23198,0.00011,18.26607]
[1776735600921,47.89,76018.19,0.15,-0.23198,0.00011,18.26617]
[1776735603995,47.89,76009.15,0.15,-0.23294,0.00011,18.30618]
[1776735606383,47.89,76008.3,0.15,-0.23303,0.00011,18.30983]
[1776735606608,47.89,76008.3,0.15,-0.23303,0.00011,18.30983]
[1776735606768,47.89,76008.3,0.15,-0.23303,0.00011,18.30983]
[1776735606967,47.89,76008.3,0.15,-0.23303,0.00011,18.30983]
[1776735609989,47.89,76008.3,0.15,-0.23303,0.00011,18.30973]
[1776735612001,47.88,76008.82,0.15,-0.23297,0.00011,18.3074]
[1776735616857,47.88,76002.13,0.15,-0.23369,0.00011,18.33676]
[1776735619328,47.88,76000.67,0.15,-0.23384,0.00011,18.34298]
[1776735622208,47.88,76001.13,0.15,-0.23378,0.00011,18.3408]
[1776735622373,47.88,76001.13,0.15,-0.23378,0.00011,18.3408]
[1776735622392,47.88,76001.13,0.15,-0.23378,0.00011,18.3408]
[1776735622887,47.88,76001.13,0.15,-0.23378,0.00011,18.3408]
[1776735622957,47.88,76001.13,0.15,-0.23378,0.00011,18.3408]
[1776735625010,47.88,75995.42,0.15,-0.23439,0.00011,18.3657]
[1776735625094,47.88,75993.09,0.15,-0.23464,0.00011,18.37583]
[1776735625420,47.88,75993.09,0.15,-0.23464,0.00011,18.37583]
[1776735631345,47.88,75993.48,0.15,-0.23458,0.00011,18.37366]
[1776735631431,47.88,75993.48,0.15,-0.23458,0.00011,18.37366]
[1776735631446,47.88,75993.15,0.15,-0.23458,0.00011,18.37065]
[1776735633914,47.88,75993.15,0.15,-0.23458,0.00011,18.37065]
[1776735633982,47.88,75993.15,0.15,-0.23458,0.00011,18.37065]
[1776735635478,47.87,75994.82,0.15,-0.23439,0.00011,18.36297]
[1776735635556,47.87,75994.82,0.15,-0.23439,0.00011,18.36297]
[1776735635579,47.87,75994.61,0.15,-0.23441,0.00011,18.36379]
[1776735639137,47.87,75999.61,0.15,-0.23387,0.00011,18.34156]
[1776735643191,47.87,76000.1,0.15,-0.23381,0.00011,18.33898]
[1776735643340,47.87,76000.1,0.15,-0.23381,0.00011,18.33898]
[1776735643441,47.87,76003.83,0.15,-0.23341,0.00011,18.32252]
[1776735648202,47.87,76006.16,0.15,-0.23316,0.00011,18.31198]
[1776735656312,47.87,76006.78,0.15,-0.23308,0.00011,18.3088]
[1776735661347,47.87,76004.87,0.15,-0.23328,0.00011,18.31689]
[1776735664289,47.87,76004.68,0.15,-0.2333,0.00011,18.31762]
[1776735664479,47.87,76004.68,0.15,-0.2333,0.00011,18.31762]
[1776735664630,47.87,76004.68,0.15,-0.2333,0.00011,18.31762]
[1776735664730,47.87,76004.68,0.15,-0.2333,0.00011,18.31762]
[1776735664831,47.86,76012.06,0.15,-0.23251,0.00011,18.28496]
[1776735665173,47.86,76012.06,0.15,-0.23251,0.00011,18.28496]
[1776735667637,47.86,76016.45,0.15,-0.23204,0.00011,18.26535]
[1776735668506,47.86,76019.91,0.15,-0.23167,0.00011,18.24997]
[1776735668607,47.86,76020.12,0.15,-0.23164,0.00011,18.24904]
[1776735669645,47.86,76020.12,0.15,-0.23164,0.00011,18.24904]
[1776735672519,47.86,76019.85,0.15,-0.23167,0.00011,18.25025]
[1776735676707,47.86,76017.05,0.15,-0.23197,0.00011,18.26284]
[1776735677332,47.86,76013.62,0.15,-0.23234,0.00011,18.27805]
[1776735681945,47.86,76012.03,0.15,-0.23251,0.00011,18.28512]
[1776735682204,47.87,76012.29,0.15,-0.23248,0.00011,18.28399]
[1776735682737,47.87,76012.29,0.15,-0.23248,0.00011,18.28399]
[1776735683690,47.87,76012.29,0.15,-0.23248,0.00011,18.28399]
[1776735685718,47.87,76012.08,0.15,-0.23251,0.00011,18.28493]
[1776735691778,47.87,76011.8,0.15,-0.23254,0.00011,18.28618]
[1776735693800,47.87,76007.87,0.15,-0.23292,0.00011,18.29931]
[1776735694859,47.86,76007.9,0.15,-0.23292,0.00011,18.29915]
[1776735695172,47.86,76007.9,0.15,-0.23292,0.00011,18.29915]
[1776735697605,47.86,76019.12,0.15,-0.23172,0.00011,18.24945]
[1776735703269,47.87,76018.64,0.15,-0.23178,0.00011,18.2517]
[1776735703491,47.87,76018.64,0.15,-0.23178,0.00011,18.2517]
[1776735703847,47.87,76020.52,0.15,-0.23158,0.00011,18.24351]
[1776735708398,47.87,76027.42,0.15,-0.23085,0.00011,18.2132]
[1776735708625,47.87,76027.42,0.15,-0.23085,0.00011,18.2132]
[1776735708787,47.87,76027.42,0.15,-0.23085,0.00011,18.2132]
[1776735708848,47.87,76027.42,0.15,-0.23085,0.00011,18.2132]
[1776735708975,47.87,76027.42,0.15,-0.23085,0.00011,18.2132]
[1776735708999,47.87,76027.42,0.15,-0.23085,0.00011,18.2132]
[1776735709059,47.87,76041.45,0.15,-0.22937,0.00011,18.15102]
[1776735709989,47.87,76041.45,0.15,-0.22937,0.00011,18.15102]
[1776735710017,47.87,76048.35,0.15,-0.22864,0.00011,18.12026]
[1776735710915,47.87,76048.35,0.15,-0.22864,0.00011,18.12026]
[1776735711997,47.87,76048.81,0.15,-0.22859,0.00011,18.11821]
[1776735712069,47.87,76048.81,0.15,-0.22859,0.00011,18.11821]
[1776735712141,47.87,76048.81,0.15,-0.22859,0.00011,18.11821]
[1776735712167,47.87,76039.94,0.15,-0.22954,0.00011,18.15832]
[1776735712288,47.87,76039.94,0.15,-0.22954,0.00011,18.15832]
[1776735714003,47.87,76037.78,0.15,-0.22977,0.00011,18.16793]
[1776735714097,47.87,76040.67,0.15,-0.22947,0.00011,18.15537]
[1776735720017,47.88,76046.24,0.15,-0.2289,0.00011,18.13124]
[1776735722974,47.88,76048.67,0.15,-0.22865,0.00011,18.12094]
[1776735723041,47.88,76048.67,0.15,-0.22865,0.00011,18.12094]
[1776735723074,47.88,76048.67,0.15,-0.22865,0.00011,18.12094]
[1776735728850,47.89,76045.5,0.15,-0.22902,0.00011,18.13627]
[1776735733886,47.89,76047.34,0.15,-0.22884,0.00011,18.12902]
[1776735739470,47.89,76044.4,0.15,-0.22917,0.00011,18.14271]
[1776735746083,47.9,76048.83,0.15,-0.22872,0.00011,18.124]
[1776735748843,47.9,76053.07,0.15,-0.22829,0.00011,18.1056]
[1776735748926,47.9,76053.07,0.15,-0.22829,0.00011,18.1056]
[1776735748987,47.9,76053.07,0.15,-0.22829,0.00011,18.1056]
[1776735750254,47.9,76043.12,0.15,-0.22934,0.00011,18.15028]
[1776735751072,47.9,76043.12,0.15,-0.22934,0.00011,18.15028]
[1776735751166,47.9,76046.81,0.15,-0.22892,0.00011,18.12973]
[1776735756926,47.91,76048.13,0.15,-0.2288,0.00011,18.12461]
[1776735762086,47.91,76047.25,0.15,-0.22891,0.00011,18.12943]
[1776735762639,47.91,76047.25,0.15,-0.22891,0.00011,18.12943]
[1776735765643,47.91,76050.09,0.15,-0.22863,0.00011,18.11725]
[1776735771031,47.92,76052.37,0.15,-0.2284,0.00011,18.10792]
[1776735773163,47.92,76043.92,0.15,-0.22931,0.00011,18.146]
[1776735777906,47.92,76046.73,0.15,-0.22902,0.00011,18.13405]
[1776735783232,47.93,76050.98,0.15,-0.2286,0.00011,18.11612]
[1776735783726,47.93,76050.98,0.15,-0.2286,0.00011,18.11612]
[1776735789276,47.93,76046.58,0.15,-0.22908,0.00011,18.13657]
[1776735794310,47.94,76047.48,0.15,-0.229,0.00011,18.13324]
[1776735800475,47.94,76048.47,0.15,-0.22891,0.00011,18.12963]
[1776735806395,47.94,76049.55,0.15,-0.22882,0.00011,18.12562]
[1776735812436,47.95,76051.91,0.15,-0.22855,0.00011,18.11169]
[1776735818479,47.95,76053.46,0.15,-0.22841,0.00011,18.10563]
[1776735822088,47.95,76052.26,0.15,-0.22854,0.00011,18.11126]
[1776735823919,47.96,76039.09,0.15,-0.22994,0.00011,18.17018]
[1776735827337,47.96,76036.94,0.15,-0.23017,0.00011,18.17993]
[1776735827339,47.96,76036.94,0.15,-0.23017,0.00011,18.17993]
[1776735827480,47.96,76036.94,0.15,-0.23017,0.00011,18.17993]
[1776735827494,47.96,76036.94,0.15,-0.23017,0.00011,18.17993]
[1776735827500,47.96,76036.94,0.15,-0.23017,0.00011,18.17993]
[1776735827503,47.96,76036.94,0.15,-0.23017,0.00011,18.17993]
[1776735827604,47.96,76030.12,0.15,-0.2309,0.00011,18.21023]
[1776735829397,47.96,76027.7,0.15,-0.23115,0.00011,18.22099]
[1776735831383,47.96,76025.28,0.15,-0.23141,0.00011,18.23175]
[1776735832198,47.96,76025.28,0.15,-0.23141,0.00011,18.23175]
[1776735832293,47.96,76024.72,0.15,-0.23147,0.00011,18.23426]
[1776735835061,47.96,76026.4,0.15,-0.23129,0.00011,18.22686]
[1776735835283,47.96,76030.51,0.15,-0.23086,0.00011,18.20876]
[1776735840607,47.96,76028.62,0.15,-0.23107,0.00011,18.21738]
[1776735846676,47.96,76025.51,0.15,-0.23141,0.00011,18.23162]
[1776735849308,47.96,76024.81,0.15,-0.23148,0.00011,18.23478]
[1776735849521,47.96,76025.64,0.15,-0.2314,0.00011,18.23126]
[1776735849596,47.96,76025.64,0.15,-0.2314,0.00011,18.23126]
[1776735850806,47.96,76036.73,0.15,-0.23023,0.00011,18.18221]
[1776735856747,47.97,76040.86,0.15,-0.22981,0.00011,18.16474]
[1776735861782,47.97,76041.86,0.15,-0.22972,0.00011,18.16109]
[1776735866817,47.98,76036.89,0.15,-0.23026,0.00011,18.18384]
[1776735871852,47.98,76038.71,0.15,-0.23005,0.00011,18.17217]
[1776735876887,47.98,76043.3,0.15,-0.22958,0.00011,18.15249]
[1776735881212,47.98,76044.14,0.15,-0.2295,0.00011,18.14921]
[1776735881260,47.98,76044.14,0.15,-0.2295,0.00011,18.14921]
[1776735881288,47.99,76047.05,0.15,-0.2292,0.00011,18.13658]
[1776735883390,47.99,76051.66,0.15,-0.22872,0.00011,18.11608]
[1776735884134,47.99,76051.66,0.15,-0.22872,0.00011,18.11616]
[1776735884337,47.99,76051.66,0.15,-0.22872,0.00011,18.11616]
[1776735884367,47.99,76051.66,0.15,-0.22872,0.00011,18.11616]
[1776735884714,47.99,76054.91,0.15,-0.22838,0.00011,18.10192]
[1776735885185,47.99,76054.91,0.15,-0.22838,0.00011,18.10192]
[1776735885269,47.99,76058.93,0.15,-0.22795,0.00011,18.08389]
[1776735888124,47.99,76066.67,0.15,-0.22714,0.0001,18.04921]
[1776735888136,47.99,76066.67,0.15,-0.22714,0.0001,18.04921]
[1776735888183,47.99,76066.67,0.15,-0.22714,0.0001,18.04921]
[1776735894272,47.98,76062.59,0.15,-0.22756,0.00011,18.06717]
[1776735894483,47.98,76061.21,0.15,-0.2277,0.00011,18.0732]
[1776735895352,47.98,76061.21,0.15,-0.2277,0.00011,18.0732]
[1776735905091,47.98,76056.37,0.15,-0.2282,0.00011,18.09415]
[1776735908266,47.98,76056.28,0.15,-0.2282,0.00011,18.09438]
[1776735908285,47.98,76056.28,0.15,-0.2282,0.00011,18.09438]
[1776735908298,47.98,76052.77,0.15,-0.22857,0.00011,18.10995]
[1776735910303,47.98,76052.77,0.15,-0.22858,0.00011,18.11013]
[1776735910520,47.98,76046.26,0.15,-0.22927,0.00011,18.13923]
[1776735912727,47.98,76045.53,0.15,-0.22935,0.00011,18.14277]
[1776735913544,47.98,76043.86,0.15,-0.22953,0.00011,18.15033]
[1776735914278,47.98,76043.86,0.15,-0.22953,0.00011,18.15033]
[1776735914332,47.98,76043.67,0.15,-0.22955,0.00011,18.15131]
[1776735915120,47.98,76043.67,0.15,-0.22955,0.00011,18.15131]
[1776735915327,47.99,76034.5,0.15,-0.23053,0.00011,18.19212]
[1776735918474,47.99,76027.04,0.15,-0.23132,0.00011,18.22531]
[1776735918574,47.99,76027.04,0.15,-0.23132,0.00011,18.22531]
[1776735919191,47.99,76027.36,0.15,-0.23129,0.00011,18.22393]
[1776735920415,47.99,76027.36,0.15,-0.23129,0.00011,18.22393]
[1776735920487,47.99,76028.49,0.15,-0.23117,0.00011,18.21896]
[1776735927247,47.99,76018.76,0.15,-0.2322,0.00011,18.26194]
[1776735932282,47.99,76019.49,0.15,-0.23209,0.00011,18.25442]
[1776735937317,47.99,76017.2,0.15,-0.23233,0.00011,18.26446]
[1776735939629,47.99,76017.45,0.15,-0.2323,0.00011,18.26333]
[1776735945373,47.99,76021.98,0.15,-0.23182,0.00011,18.2434]
[1776735946570,47.99,76021.18,0.15,-0.23191,0.00011,18.24695]
[1776735947457,47.99,76021.18,0.15,-0.23191,0.00011,18.24695]
[1776735949401,47.99,76010.92,0.15,-0.233,0.00011,18.29221]
[1776735950333,47.99,76010.92,0.15,-0.233,0.00011,18.29221]
[1776735950824,47.99,76015.06,0.15,-0.23256,0.00011,18.27395]
[1776735951418,47.99,76017.34,0.15,-0.23232,0.00011,18.26389]
[1776735952835,47.99,76018.84,0.15,-0.23216,0.00011,18.25727]
[1776735953430,47.99,76019.73,0.15,-0.23206,0.00011,18.25334]
[1776735958264,47.99,76026.23,0.15,-0.23137,0.00011,18.22468]
[1776735958465,47.99,76031.08,0.15,-0.23086,0.00011,18.20326]
[1776735960464,47.99,76036.18,0.15,-0.23032,0.00011,18.18074]
[1776735961344,47.99,76038.79,0.15,-0.23005,0.00011,18.16924]
[1776735961427,47.99,76038.79,0.15,-0.23005,0.00011,18.16924]
[1776735961485,47.99,76039.86,0.15,-0.22994,0.00011,18.16457]
[1776735961585,47.99,76039.86,0.15,-0.22994,0.00011,18.16457]
[1776735962354,47.99,76039.86,0.15,-0.22994,0.00011,18.16457]
[1776735962492,47.99,76030.14,0.15,-0.23097,0.00011,18.20768]
[1776735962720,47.99,76030.14,0.15,-0.23097,0.00011,18.20768]
[1776735962970,47.99,76030.14,0.15,-0.23097,0.00011,18.20768]
[1776735967562,47.99,76021.92,0.15,-0.23184,0.00011,18.24395]
[1776735973472,47.99,76021.23,0.15,-0.23191,0.00011,18.24687]
[1776735978606,47.99,76018.72,0.15,-0.23217,0.00011,18.2578]
[1776735983205,47.99,76018.46,0.15,-0.2322,0.00011,18.25886]
[1776735984070,47.99,76017.03,0.15,-0.23235,0.00011,18.26511]
[1776735987075,47.99,76012.93,0.15,-0.23278,0.00011,18.28319]
[1776735993716,47.99,76012.3,0.15,-0.23282,0.00011,18.282]
[1776735998751,47.99,76011.49,0.15,-0.23291,0.00011,18.28541]
[1776736001815,47.99,76011.49,0.15,-0.23291,0.00011,18.28541]
[1776736005583,47.98,76007.99,0.15,-0.23327,0.00011,18.30053]
[1776736005591,47.98,76007.99,0.15,-0.23327,0.00011,18.30053]
[1776736005728,47.98,76007.99,0.15,-0.23327,0.00011,18.30053]
[1776736005732,47.98,76007.99,0.15,-0.23327,0.00011,18.30053]
[1776736005846,47.98,76007.99,0.15,-0.23327,0.00011,18.30053]
[1776736005920,47.98,76007.99,0.15,-0.23327,0.00011,18.30053]
[1776736005955,47.98,76007.99,0.15,-0.23327,0.00011,18.30053]
[1776736006236,47.98,76003.77,0.15,-0.23372,0.00011,18.31904]
[1776736010064,47.98,76000.0,0.15,-0.23412,0.00011,18.33553]
[1776736010952,47.98,75999.84,0.15,-0.23414,0.00011,18.3362]
[1776736016382,47.98,75997.32,0.15,-0.2344,0.00011,18.34706]
[1776736016494,47.98,75997.32,0.15,-0.2344,0.00011,18.34706]
[1776736016502,47.98,75994.27,0.15,-0.23473,0.00011,18.36035]
[1776736017280,47.98,75994.27,0.15,-0.23473,0.00011,18.36035]
[1776736026949,47.98,75997.66,0.15,-0.23435,0.00011,18.34489]
[1776736032118,47.98,75997.87,0.15,-0.23432,0.00011,18.34374]
[1776736035196,47.98,75997.87,0.15,-0.23432,0.00011,18.34365]
[1776736035228,47.98,75997.87,0.15,-0.23432,0.00011,18.34365]
[1776736035936,47.98,75994.29,0.15,-0.2347,0.00011,18.35932]
[1776736035977,47.98,75994.29,0.15,-0.2347,0.00011,18.35932]
[1776736036325,47.98,75994.29,0.15,-0.2347,0.00011,18.35932]
[1776736036411,47.98,75994.29,0.15,-0.2347,0.00011,18.35932]
[1776736036502,47.98,75989.62,0.15,-0.2352,0.00011,18.37968]
[1776736037811,47.98,75989.62,0.15,-0.2352,0.00011,18.37968]
[1776736043064,47.97,75986.28,0.15,-0.23554,0.00011,18.39367]
[1776736048639,47.97,75986.98,0.15,-0.23546,0.00011,18.39015]
[1776736055149,47.96,75983.64,0.15,-0.23576,0.00011,18.39957]
[1776736056064,47.96,75983.64,0.15,-0.23576,0.00011,18.39957]
[1776736056180,47.96,75983.64,0.15,-0.23576,0.00011,18.39957]
[1776736061249,47.96,75990.54,0.15,-0.23501,0.00011,18.36865]
[1776736062673,47.96,75995.15,0.15,-0.2345,0.00011,18.3481]
[1776736062724,47.96,75995.15,0.15,-0.2345,0.00011,18.3481]
[1776736062839,47.96,75995.15,0.15,-0.2345,0.00011,18.3481]
[1776736062870,47.96,75995.15,0.15,-0.2345,0.00011,18.3481]
[1776736062879,47.96,75995.15,0.15,-0.2345,0.00011,18.3481]
[1776736062904,47.96,75995.15,0.15,-0.2345,0.00011,18.3481]
[1776736064133,47.96,75995.15,0.15,-0.2345,0.00011,18.3481]
[1776736066074,47.96,75996.23,0.15,-0.23438,0.00011,18.34317]
[1776736066465,47.96,75996.26,0.15,-0.23438,0.00011,18.34286]
[1776736069260,47.96,75996.4,0.15,-0.23436,0.00011,18.34207]
[1776736069490,47.96,75996.4,0.15,-0.23436,0.00011,18.34207]
[1776736069529,47.96,75996.4,0.15,-0.23436,0.00011,18.34207]
[1776736069559,47.96,75997.56,0.15,-0.23423,0.00011,18.33688]
[1776736070444,47.96,75997.56,0.15,-0.23423,0.00011,18.33688]
[1776736070959,47.96,76003.79,0.15,-0.23356,0.00011,18.30939]
[1776736072138,47.96,76003.79,0.15,-0.23356,0.00011,18.30939]
[1776736072291,47.96,76003.79,0.15,-0.23356,0.00011,18.30939]
[1776736072546,47.96,76009.57,0.15,-0.23295,0.00011,18.28385]
[1776736073709,47.96,76009.57,0.15,-0.23295,0.00011,18.28385]
[1776736074262,47.96,76009.57,0.15,-0.23295,0.00011,18.28385]
[1776736074285,47.96,76009.57,0.15,-0.23295,0.00011,18.28385]
[1776736075132,47.96,76008.98,0.15,-0.23301,0.00011,18.28642]
[1776736075230,47.96,76008.98,0.15,-0.23301,0.00011,18.28642]
[1776736076338,47.96,76014.64,0.15,-0.2324,0.00011,18.26145]
[1776736076431,47.96,76014.64,0.15,-0.2324,0.00011,18.26145]
[1776736078342,47.96,76016.59,0.15,-0.2322,0.00011,18.25287]
[1776736080143,47.96,76021.35,0.15,-0.23169,0.00011,18.23188]
[1776736080350,47.96,76021.35,0.15,-0.23169,0.00011,18.23188]
[1776736080553,47.96,76029.32,0.15,-0.23085,0.00011,18.19673]
[1776736082168,47.96,76029.32,0.15,-0.23085,0.00011,18.19675]
[1776736082452,47.96,76028.52,0.15,-0.23093,0.00011,18.20034]
[1776736082884,47.96,76028.52,0.15,-0.23093,0.00011,18.20034]
[1776736083055,47.96,76028.52,0.15,-0.23093,0.00011,18.20034]
[1776736083095,47.96,76028.52,0.15,-0.23093,0.00011,18.20034]
[1776736083203,47.96,76028.52,0.15,-0.23093,0.00011,18.20034]
[1776736083355,47.96,76028.52,0.15,-0.23094,0.00011,18.20036]
[1776736084412,47.96,76028.52,0.15,-0.23094,0.00011,18.20036]
[1776736087399,47.96,76031.46,0.15,-0.23062,0.00011,18.18737]
[1776736087464,47.96,76031.46,0.15,-0.23062,0.00011,18.18737]
[1776736092542,47.96,76033.65,0.15,-0.2304,0.00011,18.17807]
[1776736097550,47.96,76035.46,0.15,-0.23022,0.00011,18.17028]
[1776736099694,47.96,76032.73,0.15,-0.23051,0.00011,18.18252]
[1776736099735,47.96,76032.73,0.15,-0.23051,0.00011,18.18252]
[1776736101466,47.96,76030.75,0.15,-0.23072,0.00011,18.19133]
[1776736102653,47.96,76026.06,0.15,-0.23122,0.00011,18.21214]
[1776736104475,47.96,76026.06,0.15,-0.23122,0.00011,18.21214]
[1776736104605,47.96,76026.06,0.15,-0.23122,0.00011,18.21214]
[1776736110541,47.96,76016.98,0.15,-0.23218,0.00011,18.25224]
[1776736114544,47.96,76017.14,0.15,-0.23213,0.00011,18.24732]
[1776736114755,47.96,76016.12,0.15,-0.23224,0.00011,18.25183]
[1776736114971,47.96,76016.12,0.15,-0.23224,0.00011,18.25183]
[1776736115677,47.96,76016.12,0.15,-0.23224,0.00011,18.25183]
[1776736117184,47.96,76015.82,0.15,-0.23227,0.00011,18.25317]
[1776736120084,47.96,76015.59,0.15,-0.2323,0.00011,18.25421]
[1776736123101,47.96,76014.82,0.15,-0.23238,0.00011,18.25761]
[1776736125957,47.96,76012.82,0.15,-0.23259,0.00011,18.26644]
[1776736130003,47.96,76015.24,0.15,-0.23234,0.00011,18.25579]
[1776736132822,47.96,76028.46,0.15,-0.23093,0.00011,18.19746]
[1776736137866,47.96,76029.47,0.15,-0.23083,0.00011,18.19325]
[1776736141559,47.96,76029.37,0.15,-0.23085,0.00011,18.19388]
[1776736141852,47.97,76024.52,0.15,-0.23136,0.00011,18.21543]
[1776736147820,47.96,76013.61,0.15,-0.23252,0.00011,18.26357]
[1776736152595,47.96,76012.37,0.15,-0.23265,0.00011,18.269]
[1776736152672,47.96,76012.28,0.15,-0.23266,0.00011,18.26937]
[1776736153039,47.96,76012.28,0.15,-0.23266,0.00011,18.26937]
[1776736153055,47.96,76012.28,0.15,-0.23266,0.00011,18.26937]
[1776736153174,47.96,76012.28,0.15,-0.23266,0.00011,18.26937]
[1776736153692,47.96,76011.28,0.15,-0.23277,0.00011,18.27377]
[1776736155522,47.96,76004.44,0.15,-0.2335,0.00011,18.30386]
[1776736156480,47.96,76000.11,0.15,-0.23396,0.00011,18.32284]
[1776736158556,47.96,76000.19,0.15,-0.23395,0.00011,18.32242]
[1776736158656,47.96,76001.19,0.15,-0.23384,0.00011,18.31787]
[1776736159257,47.96,76001.19,0.15,-0.23384,0.00011,18.31787]
[1776736159369,47.96,76001.19,0.15,-0.23384,0.00011,18.31787]
[1776736159459,47.96,76001.19,0.15,-0.23384,0.00011,18.3178]
[1776736160106,47.96,76001.19,0.15,-0.23384,0.00011,18.3178]
[1776736160585,47.96,76001.19,0.15,-0.23384,0.00011,18.3178]
[1776736160686,47.96,76001.79,0.15,-0.23377,0.00011,18.31509]
[1776736162084,47.96,76006.47,0.15,-0.23327,0.00011,18.29443]
[1776736162788,47.96,76012.35,0.15,-0.23264,0.00011,18.26851]
[1776736164420,47.96,76011.94,0.15,-0.23269,0.00011,18.27036]
[1776736165347,47.96,76011.99,0.15,-0.23268,0.00011,18.2702]
[1776736170984,47.96,76009.42,0.15,-0.23296,0.00011,18.28183]
[1776736176020,47.97,76013.74,0.15,-0.23248,0.00011,18.25887]
[1776736182060,47.97,76011.74,0.15,-0.2327,0.00011,18.26807]
[1776736185136,47.97,76010.76,0.15,-0.23281,0.00011,18.2725]
[1776736186467,47.97,76005.94,0.15,-0.23332,0.00011,18.2938]
[1776736187422,47.97,75998.96,0.15,-0.23407,0.00011,18.3246]
[1776736189965,47.97,76005.25,0.15,-0.2334,0.00011,18.29676]
[1776736190096,47.97,76005.25,0.15,-0.2334,0.00011,18.29676]
[1776736192072,47.97,76005.18,0.15,-0.2334,0.00011,18.29696]
[1776736194192,47.97,76009.34,0.15,-0.23295,0.00011,18.27853]
[1776736195059,47.97,76008.93,0.15,-0.233,0.00011,18.2803]
[1776736195981,47.97,76008.93,0.15,-0.233,0.00011,18.28027]
[1776736201196,47.97,76005.84,0.15,-0.23332,0.00011,18.29368]
[1776736205200,47.96,76007.23,0.15,-0.23317,0.00011,18.28749]
[1776736205367,47.96,76007.23,0.15,-0.23317,0.00011,18.28749]
[1776736205373,47.96,76007.23,0.15,-0.23317,0.00011,18.28749]
[1776736205525,47.96,76010.11,0.15,-0.23286,0.00011,18.27477]
[1776736207311,47.96,76015.83,0.15,-0.23225,0.00011,18.2495]
[1776736210235,47.96,76020.26,0.15,-0.23178,0.00011,18.22998]
[1776736210265,47.96,76020.26,0.15,-0.23178,0.00011,18.22998]
[1776736216594,47.97,76023.97,0.15,-0.23139,0.00011,18.21377]
[1776736223461,47.97,76030.67,0.15,-0.23069,0.00011,18.18447]
[1776736228511,47.97,76034.49,0.15,-0.23029,0.00011,18.1677]
[1776736234369,47.97,76033.83,0.15,-0.23033,0.00011,18.16671]
[1776736234459,47.97,76033.83,0.15,-0.23033,0.00011,18.16671]
[1776736236272,47.97,76031.57,0.15,-0.23057,0.00011,18.17678]
[1776736238509,47.97,76026.24,0.15,-0.23114,0.00011,18.2006]
[1776736238518,47.97,76026.05,0.15,-0.23117,0.00011,18.20154]
[1776736243626,47.97,76023.44,0.15,-0.23145,0.00011,18.21336]
[1776736246463,47.98,76016.36,0.15,-0.23221,0.00011,18.24496]
[1776736246728,47.98,76016.36,0.15,-0.23221,0.00011,18.24496]
[1776736247075,47.98,76012.2,0.15,-0.23265,0.00011,18.26332]
[1776736247162,47.98,76012.2,0.15,-0.23265,0.00011,18.26332]
[1776736247290,47.98,76012.2,0.15,-0.23265,0.00011,18.26332]
[1776736247531,47.98,76012.2,0.15,-0.23266,0.00011,18.2634]
[1776736248503,47.98,76012.2,0.15,-0.23266,0.00011,18.2634]
[1776736248568,47.98,76012.2,0.15,-0.23266,0.00011,18.2634]
[1776736248588,47.98,76006.9,0.15,-0.23322,0.00011,18.28679]
[1776736253182,47.98,76006.6,0.15,-0.23325,0.00011,18.28816]
[1776736253671,47.98,76005.99,0.15,-0.23332,0.00011,18.29085]
[1776736254913,47.98,76005.99,0.15,-0.23332,0.00011,18.29086]
[1776736255032,47.98,76005.99,0.15,-0.23332,0.00011,18.29086]
[1776736255700,47.98,76005.65,0.15,-0.23336,0.00011,18.29236]
[1776736256616,47.98,76005.65,0.15,-0.23336,0.00011,18.29236]
[1776736256697,47.98,76006.43,0.15,-0.23327,0.00011,18.28893]
[1776736259259,47.98,76010.06,0.15,-0.23289,0.00011,18.27295]
[1776736260267,47.98,76010.06,0.15,-0.23288,0.00011,18.27289]
[1776736260334,47.98,76010.06,0.15,-0.23288,0.00011,18.27289]
[1776736260638,47.98,76010.06,0.15,-0.23288,0.00011,18.27289]
[1776736260738,47.98,76016.77,0.15,-0.23217,0.00011,18.24324]
[1776736263443,47.98,76017.85,0.15,-0.23205,0.00011,18.23842]
[1776736263655,47.98,76017.85,0.15,-0.23205,0.00011,18.23842]
[1776736263814,47.98,76017.85,0.15,-0.23205,0.00011,18.23842]
[1776736264227,47.98,76013.39,0.15,-0.23253,0.00011,18.25809]
[1776736264769,47.98,76013.39,0.15,-0.23253,0.00011,18.25809]
[1776736264650,47.98,76013.39,0.15,-0.23253,0.00011,18.25812]
[1776736265657,47.97,76008.6,0.15,-0.23304,0.00011,18.27918]
[1776736270696,47.97,76008.11,0.15,-0.23308,0.00011,18.28101]
[1776736274932,47.97,76007.69,0.15,-0.23312,0.00011,18.28271]
[1776736276923,47.97,76007.69,0.15,-0.23312,0.00011,18.28261]
[1776736277743,47.97,76007.75,0.15,-0.23311,0.00011,18.28225]
[1776736282780,47.97,76007.85,0.15,-0.2331,0.00011,18.28152]
[1776736288905,47.97,76008.03,0.15,-0.23307,0.00011,18.28049]
[1776736289077,47.97,76008.03,0.15,-0.23307,0.00011,18.28049]
[1776736289178,47.97,76008.54,0.15,-0.23301,0.00011,18.27813]
[1776736290805,47.97,76008.54,0.15,-0.23301,0.00011,18.27813]
[1776736291085,47.97,76008.54,0.15,-0.23301,0.00011,18.27802]
[1776736291137,47.97,76008.54,0.15,-0.23301,0.00011,18.27802]
[1776736291281,47.97,76008.54,0.15,-0.23301,0.00011,18.27802]
[1776736291848,47.97,76008.17,0.15,-0.23302,0.00011,18.27535]
[1776736293812,47.97,76002.71,0.15,-0.2336,0.00011,18.29931]
[1776736294230,47.97,75999.19,0.15,-0.23397,0.00011,18.3147]
[1776736294237,47.97,75999.19,0.15,-0.23397,0.00011,18.3147]
[1776736294362,47.97,75999.19,0.15,-0.23397,0.00011,18.3147]
[1776736296031,47.97,75995.89,0.15,-0.23432,0.00011,18.32908]
[1776736296938,47.97,75990.26,0.15,-0.23492,0.00011,18.35372]
[1776736297033,47.97,75990.26,0.15,-0.23492,0.00011,18.35372]
[1776736297044,47.97,75990.26,0.15,-0.23492,0.00011,18.35372]
[1776736297051,47.97,75990.26,0.15,-0.23492,0.00011,18.35372]
[1776736297224,47.97,75990.26,0.15,-0.23492,0.00011,18.35372]
[1776736297315,47.96,75989.57,0.15,-0.23499,0.00011,18.35665]
[1776736299219,47.96,75989.57,0.15,-0.23499,0.00011,18.35665]
[1776736299588,47.96,75989.57,0.15,-0.23499,0.00011,18.35665]
[1776736299792,47.96,75989.61,0.15,-0.23498,0.00011,18.35618]
[1776736305239,47.96,75990.11,0.15,-0.23492,0.00011,18.35363]
[1776736307567,47.96,75990.42,0.15,-0.23488,0.00011,18.35208]
[1776736307645,47.96,75990.42,0.15,-0.23488,0.00011,18.35208]
[1776736309983,47.96,75992.45,0.15,-0.23466,0.00011,18.34289]
[1776736310013,47.96,75992.45,0.15,-0.23466,0.00011,18.34289]
[1776736310108,47.96,75992.45,0.15,-0.23466,0.00011,18.34289]
[1776736310122,47.96,75992.45,0.15,-0.23466,0.00011,18.34289]
[1776736310161,47.96,75992.45,0.15,-0.23466,0.00011,18.34289]
[1776736310327,47.96,75992.45,0.15,-0.23466,0.00011,18.34289]
[1776736310695,47.96,75990.31,0.15,-0.23489,0.00011,18.35211]
[1776736311009,47.96,75990.31,0.15,-0.23489,0.00011,18.35211]
[1776736311330,47.96,75990.31,0.15,-0.23489,0.00011,18.35211]
[1776736311370,47.96,75990.31,0.15,-0.23489,0.00011,18.35211]
[1776736311418,47.96,75990.31,0.15,-0.23489,0.00011,18.35211]
[1776736312995,47.96,75978.92,0.15,-0.2361,0.00011,18.40174]
[1776736318417,47.95,75979.28,0.15,-0.23605,0.00011,18.39949]
[1776736318445,47.95,75979.28,0.15,-0.23605,0.00011,18.39949]
[1776736324071,47.95,75979.2,0.15,-0.23603,0.00011,18.39864]
[1776736329108,47.94,75978.8,0.15,-0.23605,0.00011,18.39954]
[1776736332382,47.94,75976.97,0.15,-0.23624,0.00011,18.40719]
[1776736333591,47.94,75975.19,0.15,-0.23643,0.00011,18.41479]
[1776736333722,47.94,75975.19,0.15,-0.23643,0.00011,18.41479]
[1776736333965,47.94,75972.36,0.15,-0.23672,0.00011,18.42677]
[1776736334569,47.94,75972.36,0.15,-0.23672,0.00011,18.42677]
[1776736334645,47.94,75972.36,0.15,-0.23672,0.00011,18.42677]
[1776736334833,47.94,75972.36,0.15,-0.23672,0.00011,18.42677]
[1776736334801,47.94,75972.58,0.15,-0.23669,0.00011,18.4256]
[1776736335018,47.94,75972.58,0.15,-0.23669,0.00011,18.4256]
[1776736335880,47.93,75968.68,0.15,-0.23711,0.00011,18.44241]
[1776736337541,47.93,75965.44,0.15,-0.23746,0.00011,18.45656]
[1776736338059,47.93,75962.76,0.15,-0.23774,0.00011,18.468]
[1776736338625,47.93,75951.92,0.15,-0.23891,0.00011,18.51495]
[1776736339203,47.93,75951.92,0.15,-0.23891,0.00011,18.51495]
[1776736339230,47.93,75951.92,0.15,-0.23891,0.00011,18.51495]
[1776736339327,47.93,75947.89,0.15,-0.23934,0.00011,18.53224]
[1776736343143,47.92,75941.6,0.15,-0.24,0.00011,18.5585]
[1776736343235,47.92,75941.6,0.15,-0.24,0.00011,18.5585]
[1776736343323,47.92,75941.6,0.15,-0.24,0.00011,18.5585]
[1776736343383,47.92,75941.6,0.15,-0.24,0.00011,18.5585]
[1776736343462,47.92,75937.89,0.15,-0.2404,0.00011,18.57458]
[1776736344361,47.92,75937.89,0.15,-0.2404,0.00011,18.57458]
[1776736344564,47.92,75937.89,0.15,-0.2404,0.00011,18.57458]
[1776736344638,47.92,75937.89,0.15,-0.2404,0.00011,18.57458]
[1776736345729,47.92,75919.63,0.15,-0.24238,0.00011,18.65294]
[1776736346485,47.92,75919.63,0.15,-0.24238,0.00011,18.65294]
[1776736346625,47.92,75919.63,0.15,-0.24238,0.00011,18.65294]
[1776736346752,47.92,75919.63,0.15,-0.24238,0.00011,18.65294]
[1776736348642,47.92,75918.58,0.15,-0.24247,0.00011,18.65639]
[1776736348754,47.92,75918.58,0.15,-0.24247,0.00011,18.65639]
[1776736348855,47.91,75922.11,0.15,-0.24207,0.00011,18.64079]
[1776736350067,47.91,75922.11,0.15,-0.24207,0.00011,18.64079]
[1776736350162,47.91,75922.11,0.15,-0.24207,0.00011,18.64079]
[1776736350258,47.91,75921.97,0.15,-0.24208,0.00011,18.64104]
[1776736351202,47.91,75921.97,0.15,-0.24208,0.00011,18.64104]
[1776736351846,47.91,75921.97,0.15,-0.24208,0.00011,18.64104]
[1776736352330,47.91,75915.59,0.15,-0.24273,0.00011,18.66362]
[1776736352373,47.91,75915.59,0.15,-0.24273,0.00011,18.66362]
[1776736355916,47.9,75917.87,0.15,-0.24246,0.00011,18.65305]
[1776736356301,47.9,75918.7,0.15,-0.24235,0.00011,18.64875]
[1776736358601,47.9,75917.83,0.15,-0.24244,0.00011,18.65215]
[1776736359358,47.9,75921.02,0.15,-0.24208,0.00011,18.63803]
[1776736359442,47.89,75923.74,0.15,-0.24178,0.00011,18.62594]
[1776736364453,47.88,75923.13,0.15,-0.24181,0.00011,18.62696]
[1776736370409,47.87,75926.07,0.15,-0.24144,0.00011,18.61226]
[1776736375421,47.87,75926.21,0.15,-0.24139,0.00011,18.61034]
[1776736375598,47.87,75926.21,0.15,-0.24139,0.00011,18.61034]
[1776736376699,47.86,75926.04,0.15,-0.2414,0.00011,18.61075]
[1776736377051,47.86,75924.78,0.15,-0.24152,0.00011,18.61556]
[1776736377487,47.86,75924.78,0.15,-0.24152,0.00011,18.61556]
[1776736377561,47.86,75924.78,0.15,-0.24152,0.00011,18.61556]
[1776736377589,47.86,75924.78,0.15,-0.24152,0.00011,18.61556]
[1776736377670,47.86,75924.78,0.15,-0.24152,0.00011,18.61556]
[1776736377755,47.86,75922.9,0.15,-0.24172,0.00011,18.62336]
[1776736380714,47.86,75913.63,0.15,-0.24272,0.00011,18.66271]
[1776736381002,47.86,75913.63,0.15,-0.24272,0.00011,18.66271]
[1776736381059,47.86,75913.63,0.15,-0.24272,0.00011,18.66271]
[1776736381333,47.86,75913.63,0.15,-0.24272,0.00011,18.66271]
[1776736381888,47.86,75913.63,0.15,-0.24272,0.00011,18.66271]
[1776736383382,47.85,75908.99,0.15,-0.24321,0.00011,18.68198]
[1776736383562,47.85,75908.99,0.15,-0.24321,0.00011,18.68198]
[1776736383864,47.85,75894.12,0.15,-0.24483,0.00011,18.74552]
[1776736384464,47.85,75894.12,0.15,-0.24483,0.00011,18.74552]
[1776736384807,47.85,75894.12,0.15,-0.24483,0.00011,18.74552]
[1776736384812,47.85,75883.11,0.15,-0.24604,0.00011,18.79252]
[1776736386415,47.85,75883.11,0.15,-0.24604,0.00011,18.79252]
[1776736386590,47.85,75883.11,0.15,-0.24604,0.00011,18.79252]
[1776736386808,47.85,75883.11,0.15,-0.24604,0.00011,18.79252]
[1776736386869,47.85,75875.34,0.15,-0.2469,0.00011,18.82538]
[1776736386978,47.85,75875.34,0.15,-0.2469,0.00011,18.82538]
[1776736387750,47.85,75875.34,0.15,-0.2469,0.00011,18.82538]
[1776736387871,47.85,75875.34,0.15,-0.2469,0.00011,18.82538]
[1776736387908,47.85,75875.43,0.15,-0.24688,0.00011,18.82481]
[1776736388207,47.85,75875.43,0.15,-0.24688,0.00011,18.82481]
[1776736388549,47.85,75875.43,0.15,-0.24688,0.00011,18.82481]
[1776736390954,47.84,75877.91,0.15,-0.2466,0.00011,18.81405]
[1776736391675,47.84,75881.63,0.15,-0.24619,0.00011,18.798]
[1776736392086,47.84,75874.27,0.15,-0.24699,0.00011,18.82913]
[1776736392649,47.84,75874.27,0.15,-0.24699,0.00011,18.82913]
[1776736392707,47.84,75874.56,0.15,-0.24696,0.00011,18.82789]
[1776736393201,47.84,75874.56,0.15,-0.24696,0.00011,18.82789]
[1776736393617,47.84,75874.56,0.15,-0.24696,0.00011,18.82789]
[1776736393692,47.84,75875.76,0.15,-0.24682,0.00011,18.8226]
[1776736396554,47.84,75876.15,0.15,-0.24677,0.00011,18.8206]
[1776736396659,47.84,75876.01,0.15,-0.24678,0.00011,18.82104]
[1776736400460,47.83,75876.24,0.15,-0.24675,0.00011,18.81956]
[1776736400492,47.83,75876.24,0.15,-0.24675,0.00011,18.81956]
[1776736402453,47.83,75878.44,0.15,-0.2465,0.00011,18.80985]
[1776736402613,47.83,75878.44,0.15,-0.2465,0.00011,18.80985]
[1776736404595,47.83,75879.01,0.15,-0.2464,0.00011,18.80619]
[1776736405392,47.82,75877.39,0.15,-0.24657,0.00011,18.81271]
[1776736405728,47.82,75877.39,0.15,-0.24657,0.00011,18.81271]
[1776736406616,47.82,75876.75,0.15,-0.24663,0.00011,18.81503]
[1776736408707,47.82,75876.51,0.15,-0.24664,0.00011,18.81522]
[1776736410668,47.81,75880.32,0.15,-0.2462,0.00011,18.79813]
[1776736415741,47.8,75879.32,0.15,-0.24622,0.00011,18.7959]
[1776736420777,47.79,75878.57,0.15,-0.24626,0.00011,18.79722]
[1776736422802,47.79,75878.58,0.15,-0.24625,0.00011,18.7968]
[1776736422813,47.79,75878.58,0.15,-0.24625,0.00011,18.7968]
[1776736422860,47.78,75883.83,0.15,-0.24566,0.00011,18.77395]
[1776736427809,47.78,75886.6,0.15,-0.24532,0.00011,18.76069]
[1776736429677,47.77,75888.14,0.15,-0.24513,0.00011,18.75339]
[1776736431233,47.77,75888.67,0.15,-0.24506,0.00011,18.75043]
[1776736436808,47.76,75891.67,0.15,-0.24468,0.00011,18.73585]
[1776736441926,47.75,75893.66,0.15,-0.24443,0.00011,18.72595]
[1776736447965,47.74,75896.9,0.15,-0.24401,0.00011,18.70938]
[1776736452999,47.73,75898.53,0.15,-0.24379,0.00011,18.70076]
[1776736456891,47.72,75898.99,0.15,-0.24372,0.00011,18.69782]
[1776736457020,47.72,75898.99,0.15,-0.24372,0.00011,18.69782]
[1776736457212,47.72,75899.56,0.15,-0.24366,0.00011,18.69536]
[1776736457222,47.72,75899.56,0.15,-0.24366,0.00011,18.69536]
[1776736457427,47.72,75899.56,0.15,-0.24366,0.00011,18.69536]
[1776736457464,47.72,75899.56,0.15,-0.24366,0.00011,18.69536]
[1776736457671,47.72,75899.56,0.15,-0.24366,0.00011,18.69536]
[1776736457861,47.72,75899.56,0.15,-0.24366,0.00011,18.69536]
[1776736457865,47.72,75899.56,0.15,-0.24366,0.00011,18.69536]
[1776736458052,47.72,75892.95,0.15,-0.24438,0.00011,18.72355]
[1776736458488,47.72,75892.95,0.15,-0.24438,0.00011,18.72355]
[1776736458674,47.72,75892.95,0.15,-0.24438,0.00011,18.72355]
[1776736459044,47.72,75883.09,0.15,-0.24547,0.00011,18.76596]
[1776736461060,47.72,75893.91,0.15,-0.24425,0.00011,18.71847]
[1776736462553,47.71,75896.08,0.15,-0.24399,0.00011,18.70834]
[1776736463073,47.71,75897.54,0.15,-0.24382,0.00011,18.70167]
[1776736463159,47.71,75897.54,0.15,-0.24382,0.00011,18.70167]
[1776736463171,47.71,75897.54,0.15,-0.24382,0.00011,18.70167]
[1776736463175,47.71,75897.54,0.15,-0.24382,0.00011,18.70167]
[1776736464504,47.71,75897.76,0.15,-0.24379,0.00011,18.70034]
[1776736466580,47.7,75898.03,0.15,-0.24375,0.00011,18.6988]
[1776736469389,47.7,75899.99,0.15,-0.24351,0.00011,18.68922]
[1776736469474,47.7,75900.4,0.15,-0.24345,0.00011,18.68709]
[1776736471421,47.69,75900.4,0.15,-0.24344,0.00011,18.68672]
[1776736471475,47.69,75900.4,0.15,-0.24344,0.00011,18.68672]
[1776736471502,47.69,75900.97,0.15,-0.24334,0.00011,18.6797]
[1776736473440,47.69,75900.97,0.15,-0.24333,0.00011,18.67933]
[1776736479187,47.68,75900.72,0.15,-0.2433,0.00011,18.6779]
[1776736485322,47.66,75901.25,0.15,-0.24319,0.00011,18.67347]
[1776736491271,47.65,75903.07,0.15,-0.24294,0.00011,18.66349]
[1776736494257,47.65,75902.59,0.15,-0.24297,0.00011,18.66487]
[1776736494341,47.65,75902.57,0.15,-0.24297,0.00011,18.66461]
[1776736495708,47.65,75902.57,0.15,-0.24297,0.00011,18.66461]
[1776736496050,47.64,75902.94,0.15,-0.24291,0.00011,18.66231]
[1776736501340,47.63,75901.38,0.15,-0.24304,0.00011,18.66734]
[1776736503806,47.63,75901.15,0.15,-0.24306,0.00011,18.66799]
[1776736503908,47.63,75900.99,0.15,-0.24306,0.00011,18.66799]
[1776736505822,47.63,75900.99,0.15,-0.24306,0.00011,18.66799]
[1776736505830,47.63,75900.99,0.15,-0.24306,0.00011,18.66799]
[1776736505861,47.62,75902.03,0.15,-0.24293,0.00011,18.66279]
[1776736511412,47.61,75903.79,0.15,-0.24269,0.00011,18.65353]
[1776736513046,47.61,75903.79,0.15,-0.24269,0.00011,18.65353]
[1776736513094,47.61,75903.79,0.15,-0.24269,0.00011,18.65353]
[1776736513141,47.61,75899.04,0.15,-0.2432,0.00011,18.67347]
[1776736513949,47.61,75899.04,0.15,-0.2432,0.00011,18.67347]
[1776736514663,47.61,75893.35,0.15,-0.24382,0.00011,18.69775]
[1776736516015,47.61,75892.12,0.15,-0.24396,0.00011,18.70306]
[1776736519905,47.6,75893.68,0.15,-0.24375,0.00011,18.69484]
[1776736520001,47.6,75893.68,0.15,-0.24375,0.00011,18.69484]
[1776736520344,47.6,75893.03,0.15,-0.2438,0.00011,18.69693]
[1776736520581,47.6,75902.81,0.15,-0.24273,0.00011,18.65456]
[1776736523068,47.59,75902.81,0.15,-0.24272,0.00011,18.6542]
[1776736524012,47.59,75908.14,0.15,-0.24211,0.00011,18.63044]
[1776736524121,47.59,75908.14,0.15,-0.24211,0.00011,18.63044]
[1776736524508,47.59,75908.81,0.15,-0.24203,0.00011,18.62724]
[1776736525393,47.59,75908.81,0.15,-0.24203,0.00011,18.62724]
[1776736530168,47.58,75908.96,0.15,-0.24199,0.00011,18.62546]
[1776736530270,47.58,75908.96,0.15,-0.24199,0.00011,18.62546]
[1776736530550,47.58,75908.94,0.15,-0.24198,0.00011,18.62498]
[1776736531812,47.58,75908.94,0.15,-0.24198,0.00011,18.62498]
[1776736532185,47.58,75905.1,0.15,-0.24236,0.00011,18.63719]
[1776736533296,47.58,75905.1,0.15,-0.24236,0.00011,18.63691]
[1776736538606,47.57,75906.43,0.15,-0.24217,0.00011,18.62937]
[1776736539214,47.57,75906.43,0.15,-0.24217,0.00011,18.62937]
[1776736539281,47.57,75906.43,0.15,-0.24217,0.00011,18.62937]
[1776736540276,47.57,75906.58,0.15,-0.24214,0.00011,18.62843]
[1776736540621,47.56,75906.31,0.15,-0.24217,0.00011,18.62932]
[1776736545748,47.56,75906.23,0.15,-0.24214,0.00011,18.62823]
[1776736550297,47.55,75904.95,0.15,-0.24226,0.00011,18.63266]
[1776736550369,47.55,75904.95,0.15,-0.24226,0.00011,18.63266]
[1776736550898,47.55,75902.96,0.15,-0.24247,0.00011,18.64102]
[1776736552072,47.55,75902.96,0.15,-0.24247,0.00011,18.64102]
[1776736554333,47.54,75899.46,0.15,-0.24283,0.00011,18.65532]
[1776736556217,47.54,75901.9,0.15,-0.24255,0.00011,18.6441]
[1776736562189,47.53,75902.64,0.15,-0.24242,0.00011,18.6391]
[1776736565404,47.53,75902.57,0.15,-0.24241,0.00011,18.63851]
[1776736572844,47.51,75901.74,0.15,-0.24244,0.00011,18.63975]
[1776736577880,47.5,75905.37,0.15,-0.242,0.00011,18.6222]
[1776736582917,47.5,75903.18,0.15,-0.24222,0.00011,18.63062]
[1776736587950,47.49,75899.62,0.15,-0.24257,0.00011,18.64438]
[1776736589454,47.49,75898.86,0.15,-0.24265,0.00011,18.6474]
[1776736590085,47.48,75892.81,0.15,-0.24331,0.00011,18.6734]
[1776736590586,47.48,75892.81,0.15,-0.24331,0.00011,18.6734]
[1776736590680,47.48,75892.81,0.15,-0.24331,0.00011,18.6734]
[1776736590751,47.48,75892.81,0.15,-0.24331,0.00011,18.6734]
[1776736590911,47.48,75892.81,0.15,-0.24331,0.00011,18.6734]
[1776736590943,47.48,75892.81,0.15,-0.24331,0.00011,18.6734]
[1776736591012,47.48,75886.41,0.15,-0.24398,0.00011,18.69665]
[1776736592120,47.48,75886.41,0.15,-0.24398,0.00011,18.69665]
[1776736592127,47.48,75886.41,0.15,-0.24398,0.00011,18.69665]
[1776736592163,47.48,75886.41,0.15,-0.24398,0.00011,18.69665]
[1776736592928,47.48,75886.41,0.15,-0.24397,0.00011,18.6963]
[1776736593027,47.48,75883.63,0.15,-0.24427,0.00011,18.708]
[1776736594430,47.48,75883.63,0.15,-0.24426,0.00011,18.70764]
[1776736599035,47.47,75884.22,0.15,-0.24416,0.00011,18.70366]
[1776736599110,47.47,75884.84,0.15,-0.24408,0.00011,18.70063]
[1776736604330,47.46,75886.43,0.15,-0.24386,0.00011,18.69199]
[1776736604438,47.46,75886.43,0.15,-0.24386,0.00011,18.69199]
[1776736605073,47.45,75889.68,0.15,-0.2435,0.00011,18.67756]
[1776736605559,47.45,75889.68,0.15,-0.2435,0.00011,18.67756]
[1776736606174,47.45,75902.03,0.15,-0.24212,0.00011,18.62352]
[1776736606362,47.45,75902.03,0.15,-0.24212,0.00011,18.62352]
[1776736607479,47.45,75902.03,0.15,-0.24212,0.00011,18.62325]
[1776736608447,47.45,75903.02,0.15,-0.242,0.00011,18.61867]
[1776736610889,47.45,75900.38,0.15,-0.24228,0.00011,18.62965]
[1776736611780,47.45,75898.53,0.15,-0.24248,0.00011,18.63743]
[1776736617156,47.44,75899.15,0.15,-0.24237,0.00011,18.63303]
[1776736621901,47.43,75897.74,0.15,-0.2425,0.00011,18.63833]
[1776736622026,47.43,75897.74,0.15,-0.2425,0.00011,18.63833]
[1776736626026,47.42,75892.98,0.15,-0.243,0.00011,18.65762]
[1776736626302,47.42,75892.34,0.15,-0.24306,0.00011,18.6601]
[1776736627035,47.42,75892.34,0.15,-0.24306,0.00011,18.6601]
[1776736627347,47.42,75894.61,0.15,-0.2428,0.00011,18.64993]
[1776736627385,47.42,75894.61,0.15,-0.2428,0.00011,18.64993]
[1776736627488,47.42,75894.61,0.15,-0.2428,0.00011,18.64993]
[1776736629448,47.42,75906.29,0.15,-0.2415,0.00011,18.59847]
[1776736631039,47.42,75908.86,0.15,-0.24121,0.00011,18.58701]
[1776736631567,47.42,75906.4,0.15,-0.24147,0.00011,18.59753]
[1776736635010,47.41,75900.33,0.15,-0.24213,0.00011,18.62352]
[1776736640321,47.4,75900.62,0.15,-0.24206,0.00011,18.62044]
[1776736641663,47.4,75900.62,0.15,-0.24206,0.00011,18.62044]
[1776736645074,47.4,75900.74,0.15,-0.24203,0.00011,18.6194]
[1776736645711,47.4,75900.85,0.15,-0.242,0.00011,18.61816]
[1776736647591,47.39,75900.88,0.15,-0.24199,0.00011,18.61778]
[1776736653547,47.39,75900.82,0.15,-0.24199,0.00011,18.61779]
[1776736659466,47.38,75900.61,0.15,-0.24191,0.00011,18.61153]
[1776736664501,47.37,75899.01,0.15,-0.24206,0.00011,18.6173]
[1776736665307,47.37,75899.01,0.15,-0.24206,0.00011,18.6173]
[1776736665419,47.37,75899.01,0.15,-0.24206,0.00011,18.6173]
[1776736665728,47.37,75892.92,0.15,-0.24273,0.00011,18.64362]
[1776736667187,47.37,75892.92,0.15,-0.24273,0.00011,18.64362]
[1776736667227,47.36,75891.57,0.15,-0.24286,0.00011,18.64895]
[1776736667391,47.36,75891.57,0.15,-0.24286,0.00011,18.64895]
[1776736667968,47.36,75891.57,0.15,-0.24286,0.00011,18.64895]
[1776736668124,47.36,75891.57,0.15,-0.24286,0.00011,18.64895]
[1776736669440,47.36,75889.8,0.15,-0.24305,0.00011,18.65608]
[1776736669447,47.36,75889.8,0.15,-0.24305,0.00011,18.65608]
[1776736670098,47.36,75891.96,0.15,-0.2428,0.00011,18.64638]
[1776736670883,47.36,75891.96,0.15,-0.2428,0.00011,18.64638]
[1776736671703,47.36,75896.49,0.15,-0.2423,0.00011,18.62662]
[1776736671757,47.36,75898.56,0.15,-0.24206,0.00011,18.61731]
[1776736672467,47.36,75898.56,0.15,-0.24206,0.00011,18.61731]
[1776736672476,47.36,75898.56,0.15,-0.24206,0.00011,18.61731]
[1776736674065,47.36,75898.56,0.15,-0.24206,0.00011,18.61706]
[1776736674166,47.35,75904.16,0.15,-0.24143,0.00011,18.59208]
[1776736674469,47.35,75904.16,0.15,-0.24143,0.00011,18.59208]
[1776736674588,47.35,75909.55,0.15,-0.24083,0.00011,18.56847]
[1776736679606,47.35,75908.33,0.15,-0.24094,0.00011,18.57281]
[1776736684643,47.34,75908.38,0.15,-0.24091,0.00011,18.57159]
[1776736691692,47.34,75907.87,0.15,-0.24094,0.00011,18.57245]
[1776736697064,47.33,75907.45,0.15,-0.24097,0.00011,18.57371]
[1776736702768,47.32,75906.08,0.15,-0.24108,0.00011,18.57814]
[1776736707815,47.32,75905.82,0.15,-0.24109,0.00011,18.57831]
[1776736709532,47.32,75905.83,0.15,-0.24108,0.00011,18.57807]
[1776736709826,47.32,75906.53,0.15,-0.241,0.00011,18.5748]
[1776736710972,47.32,75916.31,0.15,-0.23992,0.00011,18.53167]
[1776736711527,47.32,75916.31,0.15,-0.23992,0.00011,18.53167]
[1776736711532,47.32,75916.31,0.15,-0.23992,0.00011,18.53167]
[1776736711839,47.32,75916.31,0.15,-0.23988,0.00011,18.5273]
[1776736713502,47.31,75919.22,0.15,-0.23956,0.00011,18.51436]
[1776736718649,47.31,75919.33,0.15,-0.23953,0.00011,18.51334]
[1776736718887,47.31,75919.09,0.15,-0.23956,0.00011,18.51429]
[1776736720682,47.31,75918.77,0.15,-0.23959,0.00011,18.51549]
[1776736720902,47.31,75918.77,0.15,-0.23959,0.00011,18.51549]
[1776736723812,47.31,75917.99,0.15,-0.23967,0.00011,18.51881]
[1776736724590,47.31,75917.74,0.15,-0.23969,0.00011,18.5197]
[1776736724735,47.31,75917.74,0.15,-0.23969,0.00011,18.5197]
[1776736725156,47.31,75916.6,0.15,-0.23981,0.00011,18.52451]
[1776736731979,47.3,75916.68,0.15,-0.23979,0.00011,18.52352]
[1776736737105,47.3,75915.32,0.15,-0.23992,0.00011,18.52888]
[1776736740969,47.3,75915.03,0.15,-0.23995,0.00011,18.52993]
[1776736741041,47.3,75914.79,0.15,-0.23997,0.00011,18.53088]
[1776736746077,47.29,75915.03,0.15,-0.23993,0.00011,18.52918]
[1776736750061,47.29,75914.97,0.15,-0.23993,0.00011,18.52913]
[1776736750835,47.29,75915.22,0.15,-0.2399,0.00011,18.52792]
[1776736754369,47.29,75917.44,0.15,-0.23965,0.00011,18.51778]
[1776736755170,47.29,75917.62,0.15,-0.23963,0.00011,18.51686]
[1776736755271,47.29,75917.01,0.15,-0.23969,0.00011,18.51942]
[1776736757178,47.29,75917.01,0.15,-0.23969,0.00011,18.51942]
[1776736757199,47.29,75917.01,0.15,-0.23969,0.00011,18.51942]
[1776736757245,47.29,75916.6,0.15,-0.23973,0.00011,18.52097]
[1776736763309,47.28,75916.01,0.15,-0.23978,0.00011,18.52292]
[1776736764690,47.28,75917.14,0.15,-0.23965,0.00011,18.5177]
[1776736764738,47.28,75917.14,0.15,-0.23965,0.00011,18.5177]
[1776736765213,47.28,75925.42,0.15,-0.23873,0.00011,18.48111]
[1776736765546,47.28,75925.42,0.15,-0.23873,0.00011,18.48111]
[1776736771255,47.28,75926.56,0.15,-0.23857,0.00011,18.47149]
[1776736776290,47.28,75922.69,0.15,-0.23899,0.00011,18.48823]
[1776736781081,47.28,75919.62,0.15,-0.23932,0.00011,18.50152]
[1776736781154,47.28,75919.62,0.15,-0.23932,0.00011,18.50152]
[1776736786360,47.27,75919.32,0.15,-0.23934,0.00011,18.50227]
[1776736792946,47.27,75918.92,0.15,-0.23937,0.00011,18.50372]
[1776736792991,47.27,75918.92,0.15,-0.23937,0.00011,18.50372]
[1776736800633,47.27,75917.25,0.15,-0.23955,0.00011,18.51055]
[1776736800838,47.27,75917.25,0.15,-0.23955,0.00011,18.51055]
[1776736800869,47.27,75917.25,0.15,-0.23954,0.00011,18.51031]
[1776736802358,47.27,75917.25,0.15,-0.23954,0.00011,18.51031]
[1776736802403,47.27,75911.43,0.15,-0.24018,0.00011,18.53575]
[1776736803640,47.27,75911.43,0.15,-0.24018,0.00011,18.53575]
[1776736804219,47.27,75911.43,0.15,-0.24018,0.00011,18.53575]
[1776736804781,47.27,75907.1,0.15,-0.24065,0.00011,18.55454]
[1776736806160,47.27,75915.41,0.15,-0.23973,0.00011,18.51786]
[1776736806636,47.27,75915.41,0.15,-0.23973,0.00011,18.51786]
[1776736807038,47.27,75919.49,0.15,-0.23928,0.00011,18.49979]
[1776736812709,47.26,75920.48,0.15,-0.23916,0.00011,18.49513]
[1776736812725,47.26,75920.48,0.15,-0.23916,0.00011,18.49513]
[1776736812772,47.26,75920.48,0.15,-0.23916,0.00011,18.49513]
[1776736812978,47.26,75920.88,0.15,-0.23912,0.00011,18.49331]
[1776736813964,47.26,75920.88,0.15,-0.23912,0.00011,18.49331]
[1776736819302,47.26,75916.19,0.15,-0.23962,0.00011,18.51364]
[1776736824627,47.26,75915.93,0.15,-0.23964,0.00011,18.51424]
[1776736826105,47.26,75915.93,0.15,-0.23964,0.00011,18.51424]
[1776736826405,47.26,75915.93,0.15,-0.23964,0.00011,18.51424]
[1776736830034,47.26,75906.12,0.15,-0.24071,0.00011,18.55694]
[1776736832196,47.26,75906.12,0.15,-0.24071,0.00011,18.55682]
[1776736834720,47.25,75904.03,0.15,-0.2409,0.00011,18.5614]
[1776736835705,47.25,75903.61,0.15,-0.24094,0.00011,18.56298]
[1776736835855,47.25,75903.61,0.15,-0.24094,0.00011,18.56298]
[1776736836298,47.25,75898.89,0.15,-0.24146,0.00011,18.5837]
[1776736836705,47.25,75898.89,0.15,-0.24146,0.00011,18.5837]
[1776736837248,47.25,75895.11,0.15,-0.24188,0.00011,18.60012]
[1776736838226,47.25,75895.11,0.15,-0.24188,0.00011,18.60012]
[1776736838234,47.25,75895.11,0.15,-0.24188,0.00011,18.60012]
[1776736838257,47.25,75895.11,0.15,-0.24188,0.00011,18.60012]
[1776736838323,47.25,75894.66,0.15,-0.24192,0.00011,18.6018]
[1776736838819,47.25,75894.66,0.15,-0.24192,0.00011,18.6018]
[1776736838891,47.25,75894.66,0.15,-0.24192,0.00011,18.6018]
[1776736839725,47.25,75893.94,0.15,-0.242,0.00011,18.60496]
[1776736839995,47.25,75893.94,0.15,-0.242,0.00011,18.60496]
[1776736840456,47.25,75893.94,0.15,-0.242,0.00011,18.60496]
[1776736840574,47.25,75893.71,0.15,-0.24203,0.00011,18.60599]
[1776736842481,47.25,75897.6,0.15,-0.24159,0.00011,18.58861]
[1776736844405,47.25,75897.6,0.15,-0.24159,0.00011,18.58861]
[1776736844480,47.25,75898.06,0.15,-0.24153,0.00011,18.58628]
[1776736848309,47.24,75897.95,0.15,-0.24153,0.00011,18.58645]
[1776736848448,47.24,75897.95,0.15,-0.24153,0.00011,18.58645]
[1776736849111,47.24,75897.72,0.15,-0.24155,0.00011,18.58715]
[1776736850794,47.24,75891.48,0.15,-0.24225,0.00011,18.61469]
[1776736850944,47.24,75891.48,0.15,-0.24225,0.00011,18.61469]
[1776736851175,47.24,75891.48,0.15,-0.24225,0.00011,18.61469]
[1776736851264,47.24,75889.52,0.15,-0.24247,0.00011,18.62344]
[1776736851658,47.24,75889.52,0.15,-0.24247,0.00011,18.62344]
[1776736852044,47.25,75880.06,0.15,-0.24353,0.00011,18.66494]
[1776736853013,47.25,75880.06,0.15,-0.24353,0.00011,18.66494]
[1776736855152,47.25,75873.71,0.15,-0.24424,0.00011,18.69286]
[1776736861912,47.25,75867.1,0.15,-0.24499,0.00011,18.72203]
[1776736863728,47.25,75865.65,0.15,-0.24515,0.00011,18.72838]
[1776736863927,47.25,75866.01,0.15,-0.24511,0.00011,18.72686]
[1776736865439,47.25,75857.04,0.15,-0.24612,0.00011,18.76583]
[1776736870908,47.25,75857.17,0.15,-0.2461,0.00011,18.76532]
[1776736871064,47.25,75857.17,0.15,-0.2461,0.00011,18.76532]
[1776736871231,47.25,75857.17,0.15,-0.2461,0.00011,18.76532]
[1776736871332,47.25,75856.14,0.15,-0.24622,0.00011,18.76979]
[1776736871689,47.25,75856.14,0.15,-0.24622,0.00011,18.76979]
[1776736871716,47.25,75856.14,0.15,-0.24622,0.00011,18.76979]
[1776736872371,47.25,75856.14,0.15,-0.24622,0.00011,18.76979]
[1776736872521,47.25,75847.88,0.15,-0.24714,0.00011,18.80553]
[1776736872905,47.25,75847.88,0.15,-0.24714,0.00011,18.80553]
[1776736872950,47.25,75847.88,0.15,-0.24714,0.00011,18.80553]
[1776736874815,47.25,75846.32,0.15,-0.24732,0.00011,18.81224]
[1776736874843,47.25,75846.32,0.15,-0.24732,0.00011,18.81224]
[1776736875006,47.25,75848.32,0.15,-0.24709,0.00011,18.80355]
[1776736880096,47.25,75844.08,0.15,-0.24757,0.00011,18.8217]
[1776736882896,47.25,75842.79,0.15,-0.24771,0.00011,18.82703]
[1776736886176,47.25,75842.27,0.15,-0.24776,0.00011,18.82903]
[1776736886333,47.25,75842.27,0.15,-0.24776,0.00011,18.82903]
[1776736886356,47.25,75842.27,0.15,-0.24776,0.00011,18.82903]
[1776736886735,47.25,75840.7,0.15,-0.24793,0.00011,18.83571]
[1776736887015,47.25,75840.7,0.15,-0.24793,0.00011,18.83571]
[1776736887044,47.25,75840.7,0.15,-0.24793,0.00011,18.83571]
[1776736887058,47.25,75840.7,0.15,-0.24793,0.00011,18.83571]
[1776736887173,47.25,75840.7,0.15,-0.24793,0.00011,18.83571]
[1776736887443,47.24,75824.97,0.15,-0.2497,0.00011,18.90319]
[1776736887581,47.24,75824.97,0.15,-0.2497,0.00011,18.90319]
[1776736887724,47.24,75824.97,0.15,-0.2497,0.00011,18.90319]
[1776736887942,47.24,75824.97,0.15,-0.2497,0.00011,18.90319]
[1776736888223,47.24,75815.54,0.15,-0.25076,0.00011,18.94342]
[1776736890248,47.24,75815.54,0.15,-0.25076,0.00011,18.94342]
[1776736890430,47.24,75815.54,0.15,-0.25076,0.00011,18.94342]
[1776736890885,47.24,75822.74,0.15,-0.24994,0.00011,18.91237]
[1776736891059,47.24,75822.74,0.15,-0.24994,0.00011,18.91237]
[1776736891216,47.24,75822.74,0.15,-0.24994,0.00011,18.91237]
[1776736891487,47.24,75822.74,0.15,-0.24994,0.00011,18.91237]
[1776736891532,47.24,75822.74,0.15,-0.24994,0.00011,18.91237]
[1776736891348,47.24,75819.83,0.15,-0.25024,0.00011,18.92048]
[1776736891880,47.24,75819.83,0.15,-0.25024,0.00011,18.92048]
[1776736891963,47.24,75819.83,0.15,-0.25024,0.00011,18.92048]
[1776736892265,47.24,75819.83,0.15,-0.25024,0.00011,18.92048]
[1776736892421,47.24,75819.83,0.15,-0.25024,0.00011,18.92048]
[1776736892470,47.24,75792.67,0.15,-0.25331,0.00011,19.03602]
[1776736892986,47.24,75792.67,0.15,-0.25331,0.00011,19.03602]
[1776736893154,47.24,75792.67,0.15,-0.25331,0.00011,19.03604]
[1776736893681,47.24,75792.67,0.15,-0.25331,0.00011,19.03604]
[1776736894163,47.24,75784.56,0.15,-0.25423,0.00011,19.07043]
[1776736895150,47.24,75784.56,0.15,-0.25423,0.00011,19.07043]
[1776736895297,47.24,75784.56,0.15,-0.25423,0.00011,19.07043]
[1776736895360,47.24,75783.2,0.15,-0.25439,0.00011,19.07619]
[1776736895942,47.24,75783.2,0.15,-0.25439,0.00011,19.07619]
[1776736897421,47.24,75783.2,0.15,-0.25439,0.00011,19.07616]
[1776736897441,47.24,75803.97,0.15,-0.25202,0.00011,18.98793]
[1776736902159,47.24,75808.95,0.15,-0.25147,0.00011,18.96693]
[1776736902283,47.24,75808.95,0.15,-0.25147,0.00011,18.96693]
[1776736902919,47.24,75809.33,0.15,-0.25142,0.00011,18.96541]
[1776736903315,47.24,75809.33,0.15,-0.25142,0.00011,18.96541]
[1776736903328,47.24,75809.52,0.15,-0.25141,0.00011,18.96469]
[1776736908376,47.24,75811.02,0.15,-0.25125,0.00011,18.95878]
[1776736910131,47.25,75811.02,0.15,-0.25125,0.00011,18.95888]
[1776736910196,47.25,75811.02,0.15,-0.25125,0.00011,18.95888]
[1776736910205,47.25,75811.02,0.15,-0.25125,0.00011,18.95888]
[1776736910277,47.25,75806.69,0.15,-0.25174,0.00011,18.97747]
[1776736911239,47.25,75806.69,0.15,-0.25174,0.00011,18.97747]
[1776736911280,47.25,75806.69,0.15,-0.25175,0.00011,18.97756]
[1776736915355,47.25,75803.2,0.15,-0.25214,0.00011,18.99252]
[1776736918968,47.25,75805.93,0.15,-0.25184,0.00011,18.98126]
[1776736919048,47.25,75805.93,0.15,-0.25184,0.00011,18.98126]
[1776736919336,47.25,75805.93,0.15,-0.25185,0.00011,18.98134]
[1776736921668,47.25,75806.21,0.15,-0.25182,0.00011,18.98038]
[1776736921818,47.25,75806.21,0.15,-0.25182,0.00011,18.98038]
[1776736922749,47.25,75806.3,0.15,-0.25181,0.00011,18.98008]
[1776736923570,47.25,75806.3,0.15,-0.25181,0.00011,18.98008]
[1776736923364,47.25,75796.57,0.15,-0.25292,0.00011,19.02151]
[1776736924387,47.25,75801.38,0.15,-0.25237,0.00011,19.00108]
[1776736929406,47.25,75795.17,0.15,-0.25308,0.00011,19.02773]
[1776736929789,47.25,75795.17,0.15,-0.25308,0.00011,19.02773]
[1776736929935,47.25,75795.17,0.15,-0.25308,0.00011,19.02773]
[1776736930112,47.25,75795.17,0.15,-0.25308,0.00011,19.02773]
[1776736930191,47.25,75795.17,0.15,-0.25308,0.00011,19.02773]
[1776736930413,47.25,75792.99,0.15,-0.25334,0.00011,19.0372]
[1776736930897,47.25,75792.99,0.15,-0.25334,0.00011,19.0372]
[1776736931420,47.25,75783.2,0.15,-0.25445,0.00011,19.07871]
[1776736931698,47.25,75783.2,0.15,-0.25445,0.00011,19.07871]
[1776736932427,47.26,75779.49,0.15,-0.25488,0.00011,19.09468]
[1776736934996,47.26,75778.11,0.15,-0.25505,0.00011,19.10104]
[1776736935122,47.26,75778.11,0.15,-0.25505,0.00011,19.10104]
[1776736936338,47.26,75777.85,0.15,-0.25509,0.00011,19.1024]
[1776736938566,47.27,75772.48,0.15,-0.25573,0.00011,19.12592]
[1776736938654,47.27,75772.09,0.15,-0.25579,0.00011,19.12819]
[1776736939506,47.27,75772.09,0.15,-0.25579,0.00011,19.12819]
[1776736939566,47.27,75772.09,0.15,-0.25579,0.00011,19.12819]
[1776736940676,47.27,75771.0,0.15,-0.25592,0.00011,19.13306]
[1776736943456,47.27,75767.22,0.15,-0.25636,0.00011,19.14939]
[1776736948499,47.28,75768.59,0.15,-0.25622,0.00011,19.14399]
[1776736951980,47.27,75766.4,0.15,-0.25642,0.00011,19.14857]
[1776736954407,47.27,75768.8,0.15,-0.25614,0.00011,19.13823]
[1776736956146,47.27,75768.1,0.15,-0.25622,0.00011,19.14096]
[1776736957023,47.27,75765.27,0.15,-0.25654,0.00011,19.15275]
[1776736957196,47.27,75765.27,0.15,-0.25654,0.00011,19.15275]
[1776736959619,47.27,75765.24,0.15,-0.25653,0.00011,19.15252]
[1776736959652,47.27,75765.24,0.15,-0.25653,0.00011,19.15252]
[1776736959769,47.27,75765.24,0.15,-0.25653,0.00011,19.15252]
[1776736960476,47.27,75765.24,0.15,-0.25653,0.00011,19.15252]
[1776736960578,47.27,75763.05,0.15,-0.25678,0.00011,19.16146]
[1776736962088,47.27,75759.04,0.15,-0.25724,0.00011,19.17829]
[1776736962104,47.27,75759.04,0.15,-0.25724,0.00011,19.17829]
[1776736962153,47.27,75757.25,0.15,-0.25744,0.00011,19.18565]
[1776736967496,47.26,75756.43,0.15,-0.25752,0.00011,19.18859]
[1776736972710,47.25,75762.41,0.15,-0.2568,0.00011,19.16229]
[1776736974245,47.25,75762.41,0.15,-0.2568,0.00011,19.16229]
[1776736974324,47.25,75762.17,0.15,-0.25682,0.00011,19.163]
[1776736976355,47.25,75762.17,0.15,-0.25682,0.00011,19.163]
[1776736977099,47.25,75763.81,0.15,-0.25663,0.00011,19.15581]
[1776736981365,47.25,75763.88,0.15,-0.25661,0.00011,19.15509]
[1776736982362,47.25,75760.31,0.15,-0.25701,0.00011,19.16981]
[1776736982443,47.25,75760.25,0.15,-0.25701,0.00011,19.16991]
[1776736986471,47.24,75763.36,0.15,-0.25665,0.00011,19.15652]
[1776736986545,47.24,75764.94,0.15,-0.25646,0.00011,19.14959]
[1776736987432,47.24,75764.94,0.15,-0.25646,0.00011,19.14959]
[1776736987484,47.24,75764.94,0.15,-0.25646,0.00011,19.14959]
[1776736987556,47.23,75770.4,0.15,-0.2558,0.00011,19.12528]
[1776736990536,47.23,75777.03,0.15,-0.25504,0.00011,19.09718]
[1776736990772,47.23,75777.21,0.15,-0.25499,0.00011,19.09548]
[1776736992852,47.23,75769.32,0.15,-0.25589,0.00011,19.12864]
[1776736994330,47.23,75769.32,0.15,-0.25589,0.00011,19.12864]
[1776736994385,47.23,75769.32,0.15,-0.25589,0.00011,19.12864]
[1776736994432,47.23,75769.32,0.15,-0.25589,0.00011,19.12864]
[1776736994533,47.23,75768.89,0.15,-0.25594,0.00011,19.13023]
[1776736996534,47.23,75768.89,0.15,-0.25594,0.00011,19.13023]
[1776736996597,47.23,75768.89,0.15,-0.25594,0.00011,19.13023]
[1776736996635,47.22,75771.56,0.15,-0.25563,0.00011,19.11876]
[1776736996764,47.22,75771.56,0.15,-0.25563,0.00011,19.11876]
[1776736997914,47.22,75781.01,0.15,-0.25454,0.00011,19.07872]
[1776737002921,47.22,75783.31,0.15,-0.25427,0.00011,19.06872]
[1776737004895,47.22,75783.13,0.15,-0.25429,0.00011,19.06944]
[1776737004981,47.22,75783.13,0.15,-0.25429,0.00011,19.06944]
[1776737005197,47.22,75783.13,0.15,-0.25429,0.00011,19.06944]
[1776737005532,47.22,75783.55,0.15,-0.25424,0.00011,19.06758]
[1776737008218,47.22,75793.45,0.15,-0.25311,0.00011,19.02547]
[1776737010554,47.22,75793.2,0.15,-0.25314,0.00011,19.02654]
[1776737015768,47.22,75788.45,0.15,-0.25365,0.00011,19.04255]
[1776737016955,47.22,75787.58,0.15,-0.25375,0.00011,19.04622]
[1776737017486,47.22,75787.58,0.15,-0.25375,0.00011,19.04622]
[1776737018155,47.22,75788.75,0.15,-0.25361,0.00011,19.04122]
[1776737019875,47.22,75789.12,0.15,-0.25357,0.00011,19.03963]
[1776737020533,47.22,75788.84,0.15,-0.2536,0.00011,19.04078]
[1776737021552,47.22,75788.84,0.15,-0.2536,0.00011,19.04078]
[1776737021576,47.22,75787.58,0.15,-0.25375,0.00011,19.04609]
[1776737023082,47.22,75784.57,0.15,-0.25409,0.00011,19.05886]
[1776737023165,47.22,75784.57,0.15,-0.25409,0.00011,19.05886]
[1776737023439,47.22,75781.87,0.15,-0.2544,0.00011,19.07028]
[1776737024968,47.22,75780.96,0.15,-0.2545,0.00011,19.07409]
[1776737025114,47.22,75782.16,0.15,-0.25436,0.00011,19.069]
[1776737030552,47.22,75786.1,0.15,-0.25391,0.00011,19.05204]
[1776737038168,47.22,75786.83,0.15,-0.25381,0.00011,19.04855]
[1776737040606,47.22,75787.24,0.15,-0.25376,0.00011,19.04676]
[1776737041208,47.22,75787.34,0.15,-0.25375,0.00011,19.0463]
[1776737041260,47.21,75790.95,0.15,-0.25334,0.00011,19.03088]
[1776737043202,47.21,75790.95,0.15,-0.25334,0.00011,19.03086]
[1776737044068,47.21,75797.84,0.15,-0.25255,0.00011,19.00155]
[1776737044273,47.21,75802.48,0.15,-0.25203,0.00011,18.98179]
[1776737046122,47.22,75804.99,0.15,-0.25174,0.00011,18.97111]
[1776737046160,47.22,75804.99,0.15,-0.25174,0.00011,18.97111]
[1776737046261,47.22,75806.12,0.15,-0.25162,0.00011,18.96634]
[1776737047763,47.22,75806.12,0.15,-0.25162,0.00011,18.96634]
[1776737048238,47.22,75806.3,0.15,-0.2516,0.00011,18.96567]
[1776737049306,47.22,75806.3,0.15,-0.2516,0.00011,18.96567]
[1776737049381,47.22,75806.3,0.15,-0.2516,0.00011,18.96567]
[1776737049423,47.22,75817.94,0.15,-0.25028,0.00011,18.91587]
[1776737050585,47.22,75817.94,0.15,-0.25028,0.00011,18.91587]
[1776737050641,47.22,75817.94,0.15,-0.25028,0.00011,18.91596]
[1776737055276,47.22,75814.3,0.15,-0.2507,0.00011,18.93179]
[1776737055329,47.22,75814.3,0.15,-0.2507,0.00011,18.93179]
[1776737057534,47.22,75814.78,0.15,-0.25064,0.00011,18.92948]
[1776737057594,47.22,75814.78,0.15,-0.25064,0.00011,18.92948]
[1776737058927,47.22,75815.61,0.15,-0.25055,0.00011,18.92615]
[1776737058986,47.22,75815.61,0.15,-0.25055,0.00011,18.92615]
[1776737059493,47.22,75810.31,0.15,-0.25115,0.00011,18.94894]
[1776737065357,47.22,75811.7,0.15,-0.25101,0.00011,18.94361]
[1776737066719,47.22,75811.7,0.15,-0.25101,0.00011,18.94361]
[1776737067132,47.22,75811.23,0.15,-0.25107,0.00011,18.94573]
[1776737069563,47.22,75802.48,0.15,-0.25207,0.00011,18.98348]
[1776737075428,47.23,75800.53,0.15,-0.25227,0.00011,18.98798]
[1776737078298,47.23,75803.45,0.15,-0.25194,0.00011,18.97567]
[1776737079644,47.23,75803.89,0.15,-0.25189,0.00011,18.97388]
[1776737080162,47.23,75803.69,0.15,-0.25192,0.00011,18.97492]
[1776737081686,47.23,75803.69,0.15,-0.25192,0.00011,18.97492]
[1776737082477,47.23,75803.69,0.15,-0.25192,0.00011,18.97512]
[1776737087513,47.23,75799.77,0.15,-0.25238,0.00011,18.99236]
[1776737087999,47.23,75799.77,0.15,-0.25238,0.00011,18.99236]
[1776737088055,47.23,75799.77,0.15,-0.25238,0.00011,18.99236]
[1776737088105,47.23,75799.77,0.15,-0.25238,0.00011,18.99236]
[1776737088326,47.23,75799.77,0.15,-0.25238,0.00011,18.99236]
[1776737088375,47.23,75799.77,0.15,-0.25238,0.00011,18.99236]
[1776737088818,47.23,75798.74,0.15,-0.2525,0.00011,18.99684]
[1776737088874,47.23,75798.74,0.15,-0.2525,0.00011,18.99684]
[1776737089788,47.23,75794.73,0.15,-0.25296,0.00011,19.014]
[1776737090534,47.24,75794.73,0.15,-0.25296,0.00011,19.01409]
[1776737091143,47.24,75794.73,0.15,-0.25296,0.00011,19.01409]
[1776737091220,47.24,75794.73,0.15,-0.25296,0.00011,19.01409]
[1776737091393,47.24,75794.73,0.15,-0.25296,0.00011,19.01409]
[1776737092458,47.24,75787.78,0.15,-0.25376,0.00011,19.04369]
[1776737092509,47.24,75787.78,0.15,-0.25376,0.00011,19.04369]
[1776737092595,47.24,75787.78,0.15,-0.25376,0.00011,19.04369]
[1776737092618,47.24,75783.13,0.15,-0.25429,0.00011,19.06346]
[1776737092920,47.24,75783.13,0.15,-0.25429,0.00011,19.06346]
[1776737093503,47.24,75783.13,0.15,-0.25429,0.00011,19.06346]
[1776737093833,47.24,75782.36,0.15,-0.25438,0.00011,19.06677]
[1776737094562,47.24,75782.36,0.15,-0.25438,0.00011,19.06678]
[1776737095458,47.24,75782.36,0.15,-0.25438,0.00011,19.06678]
[1776737097218,47.24,75784.82,0.15,-0.2541,0.00011,19.05637]
[1776737097585,47.24,75786.0,0.15,-0.25396,0.00011,19.05138]
[1776737098957,47.24,75785.91,0.15,-0.25398,0.00011,19.05178]
[1776737099014,47.24,75785.91,0.15,-0.25398,0.00011,19.05178]
[1776737099502,47.24,75786.7,0.15,-0.25389,0.00011,19.04845]
[1776737099941,47.24,75786.7,0.15,-0.25389,0.00011,19.04845]
[1776737100505,47.24,75786.7,0.15,-0.25389,0.00011,19.04847]
[1776737101252,47.24,75786.7,0.15,-0.25389,0.00011,19.04847]
[1776737101592,47.24,75786.7,0.15,-0.25389,0.00011,19.04847]
[1776737101612,47.24,75786.7,0.15,-0.25389,0.00011,19.04847]
[1776737101679,47.24,75787.3,0.15,-0.25382,0.00011,19.04594]
[1776737101904,47.24,75787.3,0.15,-0.25382,0.00011,19.04594]
[1776737101940,47.24,75787.3,0.15,-0.25382,0.00011,19.04594]
[1776737102329,47.24,75787.3,0.15,-0.25382,0.00011,19.04594]
[1776737102684,47.24,75792.26,0.15,-0.25325,0.00011,19.02492]
[1776737103125,47.24,75792.26,0.15,-0.25325,0.00011,19.02492]
[1776737103566,47.24,75792.26,0.15,-0.25325,0.00011,19.02492]
[1776737105067,47.24,75793.31,0.15,-0.25314,0.00011,19.02049]
[1776737105209,47.24,75793.31,0.15,-0.25314,0.00011,19.02049]
[1776737106009,47.24,75793.2,0.15,-0.25315,0.00011,19.021]
[1776737106027,47.24,75793.2,0.15,-0.25315,0.00011,19.021]
[1776737106649,47.24,75793.2,0.15,-0.25315,0.00011,19.02103]
[1776737107583,47.24,75793.2,0.15,-0.25315,0.00011,19.02103]
[1776737107623,47.24,75793.2,0.15,-0.25315,0.00011,19.02103]
[1776737108166,47.24,75793.66,0.15,-0.2531,0.00011,19.01912]
[1776737110061,47.24,75790.86,0.15,-0.25342,0.00011,19.03109]
[1776737110089,47.24,75790.86,0.15,-0.25342,0.00011,19.03109]
[1776737110681,47.24,75789.93,0.15,-0.25353,0.00011,19.03506]
[1776737115665,47.24,75789.48,0.15,-0.25358,0.00011,19.03704]
[1776737115749,47.24,75789.48,0.15,-0.25358,0.00011,19.03704]
[1776737115769,47.24,75789.48,0.15,-0.25358,0.00011,19.03704]
[1776737116719,47.24,75791.58,0.15,-0.25334,0.00011,19.02816]
[1776737116975,47.24,75791.58,0.15,-0.25334,0.00011,19.02816]
[1776737117726,47.24,75801.95,0.15,-0.25216,0.00011,18.98407]
[1776737119749,47.24,75803.75,0.15,-0.25196,0.00011,18.97647]
[1776737120313,47.24,75803.73,0.15,-0.25196,0.00011,18.97663]
[1776737120746,47.24,75804.54,0.15,-0.25187,0.00011,18.97326]
[1776737121324,47.24,75804.54,0.15,-0.25187,0.00011,18.97326]
[1776737121754,47.24,75805.46,0.15,-0.25177,0.00011,18.96942]
[1776737122877,47.24,75807.67,0.15,-0.25152,0.00011,18.96018]
[1776737123768,47.24,75808.59,0.15,-0.25142,0.00011,18.95625]
[1776737124381,47.24,75808.59,0.15,-0.25142,0.00011,18.95625]
[1776737124775,47.24,75808.78,0.15,-0.2514,0.00011,18.95554]
[1776737130007,47.25,75809.0,0.15,-0.25139,0.00011,18.95515]
[1776737135118,47.25,75809.0,0.15,-0.25139,0.00011,18.95515]
[1776737135199,47.25,75809.0,0.15,-0.25139,0.00011,18.95515]
[1776737135280,47.25,75809.0,0.15,-0.25139,0.00011,18.95515]
[1776737135464,47.25,75809.38,0.15,-0.25133,0.00011,18.95001]
[1776737137170,47.25,75809.38,0.15,-0.25133,0.00011,18.95001]
[1776737137218,47.25,75809.38,0.15,-0.25133,0.00011,18.95001]
[1776737137642,47.25,75800.35,0.15,-0.25236,0.00011,18.98871]
[1776737138470,47.25,75800.35,0.15,-0.25236,0.00011,18.98871]
[1776737138781,47.25,75800.07,0.15,-0.2524,0.00011,18.98998]
[1776737140716,47.25,75800.07,0.15,-0.2524,0.00011,18.98998]
[1776737146930,47.26,75796.26,0.15,-0.25284,0.00011,19.00677]
[1776737150916,47.26,75795.49,0.15,-0.25294,0.00011,19.01027]
[1776737154937,47.26,75794.81,0.15,-0.25302,0.00011,19.01338]
[1776737155077,47.26,75794.81,0.15,-0.25302,0.00011,19.01338]
[1776737155088,47.26,75794.81,0.15,-0.25302,0.00011,19.01338]
[1776737155092,47.26,75794.81,0.15,-0.25302,0.00011,19.01338]
[1776737155146,47.26,75794.48,0.15,-0.25306,0.00011,19.01493]
[1776737156154,47.26,75794.48,0.15,-0.25306,0.00011,19.01493]
[1776737156238,47.26,75794.48,0.15,-0.25306,0.00011,19.01493]
[1776737156255,47.26,75793.95,0.15,-0.25313,0.00011,19.01732]
[1776737156954,47.26,75793.95,0.15,-0.25313,0.00011,19.01732]
[1776737157010,47.26,75793.95,0.15,-0.25313,0.00011,19.01732]
[1776737157016,47.26,75793.95,0.15,-0.25313,0.00011,19.01732]
[1776737159951,47.26,75794.07,0.15,-0.25312,0.00011,19.01695]
[1776737159988,47.26,75794.07,0.15,-0.25312,0.00011,19.01695]
[1776737160793,47.26,75794.07,0.15,-0.25312,0.00011,19.01695]
[1776737161030,47.26,75793.95,0.15,-0.25313,0.00011,19.0176]
[1776737163914,47.26,75788.31,0.15,-0.25378,0.00011,19.04169]
[1776737169087,47.26,75790.52,0.15,-0.25353,0.00011,19.03252]
[1776737172578,47.26,75789.14,0.15,-0.25369,0.00011,19.03847]
[1776737174421,47.26,75783.34,0.15,-0.25436,0.00011,19.06317]
[1776737178995,47.26,75783.12,0.15,-0.25438,0.00011,19.06413]
[1776737179014,47.26,75783.12,0.15,-0.25438,0.00011,19.06413]
[1776737179110,47.26,75783.12,0.15,-0.25438,0.00011,19.06413]
[1776737179162,47.26,75782.88,0.15,-0.25441,0.00011,19.06515]
[1776737184194,47.26,75782.77,0.15,-0.25442,0.00011,19.06558]
[1776737189627,47.26,75783.17,0.15,-0.25437,0.00011,19.06382]
[1776737190783,47.26,75782.55,0.15,-0.25444,0.00011,19.0664]
[1776737190849,47.26,75781.6,0.15,-0.25455,0.00011,19.0704]
[1776737190893,47.26,75781.6,0.15,-0.25455,0.00011,19.0704]
[1776737191184,47.26,75781.6,0.15,-0.25455,0.00011,19.0704]
[1776737191685,47.26,75781.6,0.15,-0.25455,0.00011,19.0704]
[1776737191740,47.26,75781.6,0.15,-0.25455,0.00011,19.0704]
[1776737192320,47.26,75776.26,0.15,-0.25513,0.00011,19.08878]
[1776737192392,47.26,75776.26,0.15,-0.25513,0.00011,19.08878]
[1776737198294,47.26,75782.46,0.15,-0.25442,0.00011,19.0623]
[1776737203331,47.26,75781.93,0.15,-0.25447,0.00011,19.06433]
[1776737210568,47.26,75780.62,0.15,-0.25461,0.00011,19.06948]
[1776737216421,47.26,75779.84,0.15,-0.25469,0.00011,19.07251]
[1776737221764,47.26,75777.94,0.15,-0.2549,0.00011,19.08029]
[1776737221890,47.26,75777.53,0.15,-0.25495,0.00011,19.08196]
[1776737221898,47.26,75777.53,0.15,-0.25495,0.00011,19.08196]
[1776737222467,47.26,75777.53,0.15,-0.25495,0.00011,19.08196]
[1776737223604,47.26,75777.53,0.15,-0.25495,0.00011,19.08196]
[1776737223643,47.26,75777.53,0.15,-0.25495,0.00011,19.08196]
[1776737223655,47.25,75796.34,0.15,-0.2528,0.00011,19.0021]
[1776737224831,47.25,75796.22,0.15,-0.25281,0.00011,19.00262]
[1776737227535,47.25,75794.87,0.15,-0.25297,0.00011,19.00839]
[1776737227720,47.25,75794.87,0.15,-0.25297,0.00011,19.00839]
[1776737227777,47.25,75795.39,0.15,-0.25291,0.00011,19.0062]
[1776737228756,47.25,75803.52,0.15,-0.25199,0.00011,18.97164]
[1776737232259,47.26,75806.43,0.15,-0.25166,0.00011,18.95937]
[1776737232535,47.26,75806.59,0.15,-0.25164,0.00011,18.95876]
[1776737233603,47.26,75806.59,0.15,-0.25164,0.00011,18.95876]
[1776737233643,47.26,75806.59,0.15,-0.25164,0.00011,18.95876]
[1776737234849,47.26,75810.06,0.15,-0.25125,0.00011,18.94402]
[1776737234930,47.26,75809.48,0.15,-0.25132,0.00011,18.94658]
[1776737235400,47.26,75809.48,0.15,-0.25132,0.00011,18.94658]
[1776737235405,47.26,75809.48,0.15,-0.25132,0.00011,18.94658]
[1776737235720,47.26,75809.48,0.15,-0.25132,0.00011,18.94658]
[1776737235804,47.26,75809.48,0.15,-0.25132,0.00011,18.94658]
[1776737235819,47.26,75802.65,0.15,-0.2521,0.00011,18.9759]
[1776737236501,47.26,75802.65,0.15,-0.2521,0.00011,18.9759]
[1776737236591,47.26,75797.73,0.15,-0.25266,0.00011,18.99684]
[1776737237374,47.26,75797.73,0.15,-0.25266,0.00011,18.99684]
[1776737237383,47.26,75797.73,0.15,-0.25266,0.00011,18.99684]
[1776737237385,47.26,75797.73,0.15,-0.25266,0.00011,18.99684]
[1776737237868,47.26,75797.73,0.15,-0.25266,0.00011,18.99684]
[1776737237571,47.26,75797.73,0.15,-0.25266,0.00011,18.9969]
[1776737238579,47.26,75795.91,0.15,-0.25287,0.00011,19.00469]
[1776737240211,47.26,75794.76,0.15,-0.253,0.00011,19.00964]
[1776737240284,47.26,75794.76,0.15,-0.253,0.00011,19.00964]
[1776737240406,47.26,75794.76,0.15,-0.253,0.00011,19.00964]
[1776737240609,47.26,75794.76,0.15,-0.253,0.00011,19.00964]
[1776737240698,47.26,75786.84,0.15,-0.2539,0.00011,19.04325]
[1776737241659,47.26,75786.84,0.15,-0.2539,0.00011,19.04325]
[1776737241865,47.26,75784.03,0.15,-0.25422,0.00011,19.05517]
[1776737242883,47.26,75784.03,0.15,-0.25422,0.00011,19.05517]
[1776737243020,47.26,75784.03,0.15,-0.25422,0.00011,19.05516]
[1776737243614,47.26,75780.15,0.15,-0.25467,0.00011,19.07156]
[1776737243949,47.26,75780.15,0.15,-0.25467,0.00011,19.07156]
[1776737249294,47.26,75778.87,0.15,-0.25481,0.00011,19.07676]
[1776737249497,47.26,75778.87,0.15,-0.25481,0.00011,19.07676]
[1776737249510,47.26,75778.87,0.15,-0.25481,0.00011,19.07676]
[1776737249656,47.26,75778.5,0.15,-0.25485,0.00011,19.07827]
[1776737254692,47.26,75782.93,0.15,-0.2543,0.00011,19.0551]
[1776737258342,47.26,75784.97,0.15,-0.25407,0.00011,19.04639]
[1776737258719,47.26,75784.97,0.15,-0.25407,0.00011,19.04632]
[1776737263754,47.25,75787.2,0.15,-0.25381,0.00011,19.03673]
[1776737268914,47.25,75784.51,0.15,-0.25411,0.00011,19.048]
[1776737269076,47.25,75782.62,0.15,-0.25433,0.00011,19.05596]
[1776737269796,47.25,75782.22,0.15,-0.25437,0.00011,19.05761]
[1776737270346,47.25,75782.22,0.15,-0.25437,0.00011,19.05761]
[1776737273933,47.25,75780.52,0.15,-0.25456,0.00011,19.06462]
[1776737274837,47.25,75781.38,0.15,-0.25446,0.00011,19.06087]
[1776737275898,47.25,75781.38,0.15,-0.25446,0.00011,19.06087]
[1776737286920,47.25,75778.88,0.15,-0.25473,0.00011,19.07089]
[1776737288228,47.25,75779.14,0.15,-0.2547,0.00011,19.06973]
[1776737291016,47.25,75775.8,0.15,-0.25508,0.00011,19.08369]
[1776737291207,47.25,75775.8,0.15,-0.25508,0.00011,19.08369]
[1776737291956,47.25,75775.45,0.15,-0.25512,0.00011,19.0851]
[1776737292582,47.25,75775.45,0.15,-0.25512,0.00011,19.0851]
[1776737292690,47.25,75775.45,0.15,-0.25512,0.00011,19.0851]
[1776737292754,47.25,75775.45,0.15,-0.25512,0.00011,19.0851]
[1776737294980,47.24,75766.47,0.15,-0.25614,0.00011,19.12274]
[1776737295690,47.24,75766.47,0.15,-0.25614,0.00011,19.12274]
[1776737298947,47.24,75765.0,0.15,-0.2563,0.00011,19.1286]
[1776737299408,47.24,75765.21,0.15,-0.25627,0.00011,19.1276]
[1776737300760,47.24,75765.32,0.15,-0.25626,0.00011,19.12702]
[1776737300786,47.24,75765.32,0.15,-0.25626,0.00011,19.12702]
[1776737300802,47.24,75764.74,0.15,-0.25632,0.00011,19.12935]
[1776737302713,47.24,75764.54,0.15,-0.25634,0.00011,19.13019]
[1776737302738,47.24,75765.42,0.15,-0.25623,0.00011,19.12615]
[1776737304259,47.24,75765.56,0.15,-0.25622,0.00011,19.12556]
[1776737304582,47.24,75765.38,0.15,-0.25624,0.00011,19.12621]
[1776737305887,47.24,75765.38,0.15,-0.25624,0.00011,19.12621]
[1776737306002,47.24,75765.38,0.15,-0.25624,0.00011,19.12621]
[1776737306773,47.24,75765.85,0.15,-0.25618,0.00011,19.12412]
[1776737312100,47.23,75769.61,0.15,-0.2557,0.00011,19.10356]
[1776737315387,47.23,75770.47,0.15,-0.2556,0.00011,19.09967]
[1776737316894,47.23,75770.04,0.15,-0.25564,0.00011,19.1014]
[1776737320014,47.23,75767.65,0.15,-0.25591,0.00011,19.1111]
[1776737320065,47.23,75767.65,0.15,-0.25591,0.00011,19.1111]
[1776737320258,47.23,75767.65,0.15,-0.25591,0.00011,19.1111]
[1776737320360,47.23,75766.93,0.15,-0.25599,0.00011,19.11414]
[1776737321209,47.23,75766.93,0.15,-0.25599,0.00011,19.11414]
[1776737321291,47.23,75766.93,0.15,-0.25599,0.00011,19.11414]
[1776737321460,47.23,75767.06,0.15,-0.25597,0.00011,19.11339]
[1776737322764,47.23,75767.06,0.15,-0.25597,0.00011,19.11339]
[1776737322803,47.23,75767.06,0.15,-0.25597,0.00011,19.11339]
[1776737322930,47.23,75767.06,0.15,-0.25597,0.00011,19.11339]
[1776737323000,47.23,75766.94,0.15,-0.25598,0.00011,19.11379]
[1776737328297,47.23,75761.22,0.15,-0.25663,0.00011,19.13753]
[1776737328322,47.23,75761.22,0.15,-0.25663,0.00011,19.13753]
[1776737328418,47.22,75761.25,0.15,-0.25662,0.00011,19.13702]
[1776737330873,47.22,75761.25,0.15,-0.25662,0.00011,19.13702]
[1776737330959,47.22,75761.25,0.15,-0.25662,0.00011,19.13702]
[1776737331682,47.22,75761.42,0.15,-0.25659,0.00011,19.13605]
[1776737331713,47.22,75761.42,0.15,-0.25659,0.00011,19.13605]
[1776737337280,47.22,75765.11,0.15,-0.25615,0.00011,19.11981]
[1776737341002,47.22,75765.53,0.15,-0.25609,0.00011,19.11772]
[1776737341133,47.22,75766.23,0.15,-0.25601,0.00011,19.11476]
[1776737343083,47.21,75767.44,0.15,-0.25587,0.00011,19.10946]
[1776737343294,47.21,75767.44,0.15,-0.25587,0.00011,19.10946]
[1776737344230,47.21,75767.51,0.15,-0.25586,0.00011,19.10907]
[1776737344308,47.21,75767.51,0.15,-0.25586,0.00011,19.10907]
[1776737347001,47.21,75779.91,0.15,-0.25443,0.00011,19.05628]
[1776737348118,47.21,75780.41,0.15,-0.25437,0.00011,19.05409]
[1776737348188,47.21,75780.41,0.15,-0.25437,0.00011,19.05409]
[1776737348749,47.21,75780.58,0.15,-0.25435,0.00011,19.05333]
[1776737350074,47.21,75781.35,0.15,-0.25426,0.00011,19.05004]
[1776737350108,47.21,75781.35,0.15,-0.25426,0.00011,19.05004]
[1776737350348,47.21,75781.35,0.15,-0.25426,0.00011,19.05004]
[1776737350791,47.21,75781.35,0.15,-0.25426,0.00011,19.05004]
[1776737350830,47.21,75781.35,0.15,-0.25426,0.00011,19.05004]
[1776737353119,47.21,75781.25,0.15,-0.25427,0.00011,19.0504]
[1776737353196,47.21,75781.25,0.15,-0.25427,0.00011,19.0504]
[1776737353293,47.21,75781.25,0.15,-0.25427,0.00011,19.0504]
[1776737353400,47.21,75781.25,0.15,-0.25427,0.00011,19.0504]
[1776737353417,47.21,75778.9,0.15,-0.25454,0.00011,19.06032]
[1776737358426,47.21,75779.14,0.15,-0.2545,0.00011,19.05906]
[1776737363588,47.21,75779.23,0.15,-0.25449,0.00011,19.05849]
[1776737363658,47.21,75779.88,0.15,-0.25441,0.00011,19.05569]
[1776737365555,47.21,75779.88,0.15,-0.25441,0.00011,19.05569]
[1776737365630,47.21,75779.7,0.15,-0.25443,0.00011,19.05636]
[1776737367358,47.21,75779.7,0.15,-0.25443,0.00011,19.05636]
[1776737367391,47.21,75779.7,0.15,-0.25443,0.00011,19.05636]
[1776737367698,47.21,75779.7,0.15,-0.25443,0.00011,19.05627]
[1776737368229,47.21,75779.7,0.15,-0.25443,0.00011,19.05627]
[1776737368300,47.21,75779.7,0.15,-0.25443,0.00011,19.05627]
[1776737368413,47.21,75779.7,0.15,-0.25443,0.00011,19.05627]
[1776737368513,47.21,75779.72,0.15,-0.25443,0.00011,19.05614]
[1776737369293,47.21,75779.72,0.15,-0.25443,0.00011,19.05614]
[1776737369377,47.21,75779.72,0.15,-0.25443,0.00011,19.05614]
[1776737369741,47.21,75779.72,0.15,-0.25442,0.00011,19.05609]
[1776737375934,47.2,75779.72,0.15,-0.25439,0.00011,19.05183]
[1776737379248,47.2,75779.72,0.15,-0.25438,0.00011,19.05151]
[1776737384611,47.2,75777.63,0.15,-0.25461,0.00011,19.06003]
[1776737385428,47.2,75777.63,0.15,-0.25461,0.00011,19.06003]
[1776737385450,47.2,75777.63,0.15,-0.25461,0.00011,19.06003]
[1776737385466,47.2,75777.63,0.15,-0.25461,0.00011,19.06003]
[1776737385580,47.2,75777.63,0.15,-0.25461,0.00011,19.06003]
[1776737385889,47.2,75777.63,0.15,-0.25461,0.00011,19.06003]
[1776737385935,47.2,75778.64,0.15,-0.2545,0.00011,19.05569]
[1776737391840,47.2,75783.47,0.15,-0.25394,0.00011,19.03489]
[1776737392807,47.2,75783.47,0.15,-0.25394,0.00011,19.03489]
[1776737392883,47.2,75783.47,0.15,-0.25394,0.00011,19.03489]
[1776737393071,47.2,75783.47,0.15,-0.25394,0.00011,19.03486]
[1776737395687,47.2,75796.24,0.15,-0.25248,0.00011,18.98052]
[1776737396146,47.2,75796.24,0.15,-0.25248,0.00011,18.98052]
[1776737396694,47.2,75796.04,0.15,-0.2525,0.00011,18.9814]
[1776737398123,47.2,75795.8,0.15,-0.25253,0.00011,18.98246]
[1776737399152,47.2,75790.11,0.15,-0.25318,0.00011,19.00672]
[1776737400172,47.2,75787.17,0.15,-0.25352,0.00011,19.01923]
[1776737400722,47.2,75787.13,0.15,-0.25352,0.00011,19.01941]
[1776737405758,47.2,75784.18,0.15,-0.25386,0.00011,19.03193]
[1776737408250,47.2,75784.94,0.15,-0.25377,0.00011,19.02871]
[1776737408778,47.2,75785.73,0.15,-0.25368,0.00011,19.02536]
[1776737413813,47.2,75785.38,0.15,-0.25372,0.00011,19.0269]
[1776737416119,47.2,75785.46,0.15,-0.25371,0.00011,19.02658]
[1776737416159,47.2,75785.46,0.15,-0.25371,0.00011,19.02659]
[1776737416356,47.2,75785.46,0.15,-0.25371,0.00011,19.02659]
[1776737416835,47.2,75785.46,0.15,-0.25371,0.00011,19.02661]
[1776737422065,47.2,75780.18,0.15,-0.25432,0.00011,19.04903]
[1776737424181,47.2,75780.06,0.15,-0.25433,0.00011,19.04954]
[1776737424226,47.2,75780.06,0.15,-0.25433,0.00011,19.04954]
[1776737428103,47.2,75780.04,0.15,-0.25433,0.00011,19.04963]
[1776737428136,47.2,75780.04,0.15,-0.25433,0.00011,19.04963]
[1776737433695,47.2,75785.22,0.15,-0.25371,0.00011,19.02356]
[1776737434534,47.2,75789.23,0.15,-0.25326,0.00011,19.00655]
[1776737434583,47.2,75789.23,0.15,-0.25326,0.00011,19.00655]
[1776737434963,47.2,75789.23,0.15,-0.25326,0.00011,19.00659]
[1776737439998,47.2,75794.96,0.15,-0.25261,0.00011,18.98254]
[1776737442051,47.2,75795.04,0.15,-0.2526,0.00011,18.98228]
[1776737442144,47.2,75795.04,0.15,-0.2526,0.00011,18.98228]
[1776737442115,47.2,75793.56,0.15,-0.25277,0.00011,18.98866]
[1776737442902,47.2,75793.56,0.15,-0.25277,0.00011,18.98866]
[1776737442977,47.2,75793.56,0.15,-0.25277,0.00011,18.98866]
[1776737443001,47.2,75793.56,0.15,-0.25278,0.00011,18.98873]
[1776737443262,47.2,75793.56,0.15,-0.25278,0.00011,18.98873]
[1776737443668,47.2,75793.56,0.15,-0.25278,0.00011,18.98873]
[1776737443716,47.2,75793.56,0.15,-0.25278,0.00011,18.98873]
[1776737444026,47.2,75793.56,0.15,-0.25278,0.00011,18.9888]
[1776737444390,47.2,75793.56,0.15,-0.25278,0.00011,18.9888]
[1776737444462,47.2,75793.56,0.15,-0.25278,0.00011,18.9888]
[1776737444684,47.2,75793.56,0.15,-0.25278,0.00011,18.9888]
[1776737444778,47.2,75793.56,0.15,-0.25278,0.00011,18.9888]
[1776737445031,47.2,75793.56,0.15,-0.25278,0.00011,18.9888]
[1776737445112,47.2,75787.24,0.15,-0.2535,0.00011,19.01575]
[1776737446260,47.2,75787.24,0.15,-0.2535,0.00011,19.01582]
[1776737448823,47.21,75782.37,0.15,-0.25406,0.00011,19.03656]
[1776737448835,47.21,75781.8,0.15,-0.25413,0.00011,19.039]
[1776737452867,47.21,75781.97,0.15,-0.25411,0.00011,19.0383]
[1776737453076,47.21,75782.05,0.15,-0.2541,0.00011,19.03799]
[1776737453505,47.21,75782.05,0.15,-0.2541,0.00011,19.03799]
[1776737454904,47.21,75782.05,0.15,-0.2541,0.00011,19.03801]
[1776737455107,47.21,75781.77,0.15,-0.25413,0.00011,19.03921]
[1776737460113,47.21,75779.07,0.15,-0.25444,0.00011,19.05068]
[1776737460163,47.21,75779.07,0.15,-0.25444,0.00011,19.05068]
[1776737462533,47.21,75777.81,0.15,-0.25459,0.00011,19.05603]
[1776737462577,47.21,75777.81,0.15,-0.25459,0.00011,19.05603]
[1776737463083,47.21,75777.81,0.15,-0.25459,0.00011,19.05603]
[1776737463157,47.21,75777.81,0.15,-0.25459,0.00011,19.05603]
[1776737464987,47.21,75773.54,0.15,-0.25507,0.00011,19.07409]
[1776737466281,47.21,75771.89,0.15,-0.25526,0.00011,19.08104]
[1776737471111,47.21,75772.74,0.15,-0.25516,0.00011,19.07731]
[1776737472838,47.2,75772.74,0.15,-0.25516,0.00011,19.07728]
[1776737477480,47.2,75774.91,0.15,-0.25491,0.00011,19.06796]
[1776737477552,47.2,75774.91,0.15,-0.25491,0.00011,19.06796]
[1776737478040,47.2,75774.91,0.15,-0.25491,0.00011,19.06796]
[1776737478114,47.2,75774.91,0.15,-0.25491,0.00011,19.06796]
[1776737478060,47.2,75782.97,0.15,-0.25399,0.00011,19.03379]
[1776737478921,47.2,75782.97,0.15,-0.25399,0.00011,19.03379]
[1776737478957,47.2,75782.97,0.15,-0.25399,0.00011,19.03379]
[1776737482916,47.2,75791.28,0.15,-0.25304,0.00011,18.99861]
[1776737489177,47.21,75792.98,0.15,-0.25286,0.00011,18.99171]
[1776737489192,47.21,75792.98,0.15,-0.25286,0.00011,18.99171]
[1776737489221,47.21,75792.98,0.15,-0.25286,0.00011,18.99171]
[1776737490031,47.21,75792.98,0.15,-0.25286,0.00011,18.99171]
[1776737490097,47.21,75792.98,0.15,-0.25286,0.00011,18.99171]
[1776737490194,47.21,75792.97,0.15,-0.25286,0.00011,18.99187]
[1776737490303,47.21,75792.97,0.15,-0.25286,0.00011,18.99187]
[1776737494470,47.21,75793.81,0.15,-0.25274,0.00011,18.98436]
[1776737494509,47.21,75793.81,0.15,-0.25274,0.00011,18.98436]
[1776737494598,47.21,75793.81,0.15,-0.25274,0.00011,18.98436]
[1776737494733,47.21,75793.81,0.15,-0.25274,0.00011,18.98436]
[1776737494797,47.21,75793.81,0.15,-0.25274,0.00011,18.98436]
[1776737496864,47.21,75776.62,0.15,-0.25471,0.00011,19.05749]
[1776737497439,47.21,75776.62,0.15,-0.25471,0.00011,19.05749]
[1776737497524,47.21,75776.62,0.15,-0.25471,0.00011,19.05749]
[1776737497607,47.21,75779.34,0.15,-0.25439,0.00011,19.04596]
[1776737503443,47.21,75778.05,0.15,-0.25454,0.00011,19.05138]
[1776737505322,47.21,75778.19,0.15,-0.25452,0.00011,19.05077]
[1776737505360,47.21,75778.19,0.15,-0.25452,0.00011,19.05077]
[1776737505594,47.21,75778.19,0.15,-0.25452,0.00011,19.05077]
[1776737505695,47.21,75778.27,0.15,-0.25452,0.00011,19.05042]
[1776737512700,47.21,75779.29,0.15,-0.2544,0.00011,19.04605]
[1776737518173,47.21,75779.34,0.15,-0.25439,0.00011,19.04582]
[1776737518731,47.21,75779.4,0.15,-0.25438,0.00011,19.04555]
[1776737518844,47.21,75779.4,0.15,-0.25438,0.00011,19.04555]
[1776737519037,47.21,75779.4,0.15,-0.25438,0.00011,19.04555]
[1776737519147,47.21,75779.41,0.15,-0.25438,0.00011,19.0455]
[1776737519821,47.21,75779.41,0.15,-0.25438,0.00011,19.0455]
[1776737519825,47.21,75779.41,0.15,-0.25438,0.00011,19.0455]
[1776737520096,47.21,75779.41,0.15,-0.25438,0.00011,19.0455]
[1776737520212,47.21,75779.41,0.15,-0.25438,0.00011,19.0455]
[1776737520181,47.21,75788.43,0.15,-0.25335,0.00011,19.00721]
[1776737520619,47.21,75788.43,0.15,-0.25335,0.00011,19.00721]
[1776737520934,47.21,75788.43,0.15,-0.25335,0.00011,19.00721]
[1776737521076,47.21,75778.15,0.15,-0.25453,0.00011,19.05086]
[1776737521280,47.21,75778.15,0.15,-0.25453,0.00011,19.05086]
[1776737521376,47.21,75778.15,0.15,-0.25453,0.00011,19.05086]
[1776737521679,47.21,75778.15,0.15,-0.25453,0.00011,19.05086]
[1776737522102,47.21,75778.15,0.15,-0.25453,0.00011,19.05086]
[1776737522200,47.21,75786.24,0.15,-0.2536,0.00011,19.01654]
[1776737524003,47.21,75790.37,0.15,-0.25313,0.00011,18.99897]
[1776737525894,47.21,75791.45,0.15,-0.25301,0.00011,18.99444]
[1776737526011,47.21,75791.45,0.15,-0.25301,0.00011,18.99444]
[1776737526124,47.21,75791.45,0.15,-0.25301,0.00011,18.99444]
[1776737526168,47.21,75791.45,0.15,-0.25301,0.00011,18.99444]
[1776737526173,47.21,75791.45,0.15,-0.25301,0.00011,18.99444]
[1776737526236,47.21,75791.45,0.15,-0.25301,0.00011,18.99444]
[1776737526231,47.21,75791.31,0.15,-0.25303,0.00011,18.99508]
[1776737526736,47.21,75791.31,0.15,-0.25303,0.00011,18.99508]
[1776737526835,47.21,75780.04,0.15,-0.25431,0.00011,19.04298]
[1776737527779,47.21,75780.04,0.15,-0.25431,0.00011,19.04298]
[1776737527880,47.21,75778.28,0.15,-0.25452,0.00011,19.05048]
[1776737530018,47.21,75778.28,0.15,-0.25452,0.00011,19.05047]
[1776737530030,47.21,75778.28,0.15,-0.25452,0.00011,19.05047]
[1776737530088,47.21,75777.06,0.15,-0.25466,0.00011,19.05561]
[1776737531962,47.21,75777.06,0.15,-0.25465,0.00011,19.05559]
[1776737531970,47.21,75775.35,0.15,-0.25485,0.00011,19.0628]
[1776737532787,47.21,75775.35,0.15,-0.25485,0.00011,19.0628]
[1776737535719,47.21,75764.88,0.15,-0.25605,0.00011,19.10688]
[1776737539137,47.21,75764.25,0.15,-0.25612,0.00011,19.1094]
[1776737539164,47.21,75764.25,0.15,-0.25612,0.00011,19.1094]
[1776737539221,47.21,75764.25,0.15,-0.25612,0.00011,19.1094]
[1776737543523,47.21,75763.1,0.15,-0.25624,0.00011,19.11384]
[1776737543914,47.21,75763.1,0.15,-0.25624,0.00011,19.11384]
[1776737544020,47.21,75763.1,0.15,-0.25624,0.00011,19.11384]
[1776737546239,47.2,75763.69,0.15,-0.25616,0.00011,19.11119]
[1776737546753,47.2,75770.93,0.15,-0.25533,0.00011,19.08049]
[1776737548168,47.2,75770.93,0.15,-0.25533,0.00011,19.08049]
[1776737548197,47.2,75770.93,0.15,-0.25533,0.00011,19.08049]
[1776737548245,47.2,75778.71,0.15,-0.25444,0.00011,19.04752]
[1776737550169,47.2,75779.61,0.15,-0.25433,0.00011,19.04367]
[1776737550270,47.2,75779.71,0.15,-0.25432,0.00011,19.04323]
[1776737555994,47.2,75775.3,0.15,-0.2548,0.00011,19.05769]
[1776737559128,47.2,75775.54,0.15,-0.25476,0.00011,19.05655]
[1776737559212,47.2,75771.89,0.15,-0.25518,0.00011,19.07196]
[1776737564301,47.2,75768.78,0.15,-0.25553,0.00011,19.08487]
[1776737564386,47.2,75768.78,0.15,-0.25553,0.00011,19.08487]
[1776737564398,47.2,75768.78,0.15,-0.25553,0.00011,19.08487]
[1776737564501,47.2,75768.78,0.15,-0.25553,0.00011,19.0848]
[1776737564532,47.2,75768.78,0.15,-0.25553,0.00011,19.0848]
[1776737564740,47.2,75768.78,0.15,-0.25553,0.00011,19.0848]
[1776737565253,47.2,75743.35,0.15,-0.25846,0.00012,19.19175]
[1776737565479,47.2,75743.35,0.15,-0.25846,0.00012,19.19175]
[1776737566039,47.2,75743.35,0.15,-0.25846,0.00012,19.19175]
[1776737566146,47.2,75722.62,0.15,-0.26085,0.00012,19.27816]
[1776737567238,47.2,75722.62,0.15,-0.26085,0.00012,19.27816]
[1776737567264,47.2,75722.62,0.15,-0.26085,0.00012,19.27816]
[1776737566900,47.2,75722.62,0.15,-0.26086,0.00012,19.27823]
[1776737567351,47.2,75722.62,0.15,-0.26086,0.00012,19.27823]
[1776737568233,47.2,75716.82,0.15,-0.26153,0.00012,19.30238]
[1776737568887,47.2,75716.82,0.15,-0.26153,0.00012,19.30238]
[1776737569207,47.2,75715.35,0.15,-0.2617,0.00012,19.30849]
[1776737570960,47.2,75715.35,0.15,-0.2617,0.00012,19.30851]
[1776737571032,47.2,75711.65,0.15,-0.26213,0.00012,19.32384]
[1776737574766,47.2,75710.06,0.15,-0.26232,0.00012,19.33043]
[1776737574982,47.2,75708.78,0.15,-0.26247,0.00012,19.33572]
[1776737580054,47.2,75706.62,0.15,-0.26272,0.00012,19.34457]
[1776737580327,47.2,75706.62,0.15,-0.26272,0.00012,19.34457]
[1776737581031,47.2,75706.24,0.15,-0.26276,0.00012,19.34612]
[1776737586064,47.2,75708.24,0.15,-0.26253,0.00012,19.33775]
[1776737592106,47.2,75711.33,0.15,-0.26216,0.00012,19.32487]
[1776737600163,47.2,75707.6,0.15,-0.26259,0.00012,19.34014]
[1776737602176,47.2,75706.82,0.15,-0.26268,0.00012,19.3433]
[1776737607211,47.2,75705.28,0.15,-0.26286,0.00012,19.34951]
[1776737608102,47.2,75705.28,0.15,-0.26286,0.00012,19.34951]
[1776737608218,47.2,75705.48,0.15,-0.26283,0.00012,19.34865]
[1776737608847,47.2,75705.48,0.15,-0.26283,0.00012,19.34865]
[1776737608933,47.2,75705.48,0.15,-0.26283,0.00012,19.34865]
[1776737613117,47.2,75709.55,0.15,-0.26233,0.00012,19.32759]
[1776737613253,47.2,75709.8,0.15,-0.2623,0.00012,19.32653]
[1776737614183,47.2,75709.8,0.15,-0.2623,0.00012,19.32653]
[1776737614258,47.2,75709.8,0.15,-0.2623,0.00012,19.32653]
[1776737614284,47.19,75710.54,0.15,-0.26221,0.00012,19.32345]
[1776737615014,47.19,75710.54,0.15,-0.26221,0.00012,19.32345]
[1776737615076,47.19,75710.54,0.15,-0.26221,0.00012,19.32345]
[1776737615267,47.19,75710.54,0.15,-0.26221,0.00012,19.32343]
[1776737615923,47.19,75710.54,0.15,-0.26221,0.00012,19.32343]
[1776737615987,47.19,75710.54,0.15,-0.26221,0.00012,19.32343]
[1776737616275,47.19,75710.87,0.15,-0.26217,0.00012,19.32204]
[1776737621309,47.19,75712.53,0.15,-0.26198,0.00012,19.31512]
[1776737625060,47.19,75713.49,0.15,-0.26186,0.00012,19.31113]
[1776737625207,47.19,75713.49,0.15,-0.26186,0.00012,19.31113]
[1776737625582,47.19,75713.4,0.15,-0.26187,0.00012,19.3115]
[1776737626348,47.19,75720.2,0.15,-0.26109,0.00012,19.28332]
[1776737628365,47.2,75728.53,0.15,-0.26012,0.00012,19.24879]
[1776737629559,47.2,75730.12,0.15,-0.25994,0.00012,19.24223]
[1776737631380,47.2,75730.91,0.15,-0.25985,0.00012,19.23902]
[1776737635651,47.2,75722.19,0.15,-0.26087,0.00012,19.27571]
[1776737641517,47.2,75721.56,0.15,-0.26095,0.00012,19.27853]
[1776737646967,47.2,75720.8,0.15,-0.26104,0.00012,19.28191]
[1776737647015,47.2,75720.8,0.15,-0.26104,0.00012,19.28191]
[1776737647560,47.2,75721.26,0.15,-0.26099,0.00012,19.28004]
[1776737653705,47.2,75720.86,0.15,-0.26105,0.00012,19.28199]
[1776737658734,47.2,75720.71,0.15,-0.26107,0.00012,19.28278]
[1776737663776,47.21,75719.03,0.15,-0.26127,0.00012,19.28999]
[1776737669650,47.21,75717.09,0.15,-0.2615,0.00012,19.29823]
[1776737672351,47.21,75717.66,0.15,-0.26143,0.00012,19.29589]
[1776737676073,47.2,75724.93,0.15,-0.26054,0.00012,19.26093]
[1776737682052,47.2,75724.83,0.15,-0.26055,0.00012,19.26127]
[1776737682081,47.2,75724.83,0.15,-0.26055,0.00012,19.26127]
[1776737682118,47.2,75724.83,0.15,-0.26055,0.00012,19.26127]
[1776737682334,47.2,75725.6,0.15,-0.26046,0.00012,19.25781]
[1776737684054,47.2,75725.6,0.15,-0.26046,0.00012,19.25781]
[1776737684074,47.2,75725.6,0.15,-0.26046,0.00012,19.25781]
[1776737684136,47.2,75729.45,0.15,-0.26001,0.00012,19.24165]
[1776737687853,47.2,75730.13,0.15,-0.25992,0.00012,19.23847]
[1776737687907,47.2,75730.13,0.15,-0.25992,0.00012,19.23847]
[1776737692311,47.2,75730.93,0.15,-0.25982,0.00012,19.2347]
[1776737692369,47.2,75730.93,0.15,-0.25982,0.00012,19.2347]
[1776737693153,47.19,75732.81,0.15,-0.25959,0.00012,19.22664]
[1776737693183,47.19,75732.81,0.15,-0.25959,0.00012,19.22664]
[1776737693792,47.19,75732.81,0.15,-0.25959,0.00012,19.22654]
[1776737693849,47.19,75732.81,0.15,-0.25959,0.00012,19.22654]
[1776737694294,47.19,75732.81,0.15,-0.25959,0.00012,19.22654]
[1776737694347,47.19,75732.81,0.15,-0.25959,0.00012,19.22654]
[1776737695176,47.19,75734.26,0.15,-0.25942,0.00012,19.22038]
[1776737695196,47.19,75734.26,0.15,-0.25942,0.00012,19.22038]
[1776737696125,47.19,75734.26,0.15,-0.25942,0.00012,19.22028]
[1776737696161,47.19,75734.26,0.15,-0.25942,0.00012,19.22028]
[1776737699841,47.19,75736.53,0.15,-0.25914,0.00012,19.21043]
[1776737699866,47.19,75736.74,0.15,-0.25912,0.00012,19.20955]
[1776737703488,47.19,75735.14,0.15,-0.25931,0.00012,19.21635]
[1776737707193,47.19,75727.7,0.15,-0.26018,0.00012,19.24766]
[1776737708098,47.19,75726.04,0.15,-0.26037,0.00012,19.25471]
[1776737708456,47.19,75725.27,0.15,-0.26046,0.00012,19.25798]
[1776737710059,47.19,75725.27,0.15,-0.26046,0.00012,19.25798]
[1776737710176,47.19,75725.27,0.15,-0.26046,0.00012,19.25798]
[1776737710424,47.19,75725.27,0.15,-0.26046,0.00012,19.25798]
[1776737710277,47.19,75724.96,0.15,-0.2605,0.00012,19.2594]
[1776737715966,47.2,75723.77,0.15,-0.26065,0.00012,19.26459]
[1776737716468,47.2,75722.0,0.15,-0.26085,0.00012,19.27201]
[1776737722026,47.19,75718.03,0.15,-0.2613,0.00012,19.28784]
[1776737723330,47.19,75718.03,0.15,-0.2613,0.00012,19.28784]
[1776737723408,47.19,75718.03,0.15,-0.2613,0.00012,19.28784]
[1776737724008,47.19,75717.57,0.15,-0.26134,0.00012,19.28951]
[1776737724572,47.19,75711.2,0.15,-0.26209,0.00012,19.31595]
[1776737725232,47.19,75711.2,0.15,-0.26209,0.00012,19.31595]
[1776737725319,47.19,75711.2,0.15,-0.26209,0.00012,19.31595]
[1776737725377,47.19,75711.2,0.15,-0.26209,0.00012,19.31595]
[1776737725417,47.19,75707.15,0.15,-0.26256,0.00012,19.33271]
[1776737725967,47.19,75707.15,0.15,-0.26256,0.00012,19.33271]
[1776737726606,47.19,75707.15,0.15,-0.26256,0.00012,19.33271]
[1776737732201,47.19,75705.49,0.15,-0.26275,0.00012,19.33946]
[1776737734130,47.19,75705.49,0.15,-0.26272,0.00012,19.33526]
[1776737737956,47.19,75705.26,0.15,-0.26274,0.00012,19.33609]
[1776737738951,47.19,75704.92,0.15,-0.26278,0.00012,19.33746]
[1776737739997,47.19,75704.92,0.15,-0.26278,0.00012,19.33742]
[1776737740045,47.19,75704.92,0.15,-0.26278,0.00012,19.33742]
[1776737745188,47.19,75704.76,0.15,-0.26279,0.00012,19.33785]
[1776737745936,47.19,75704.76,0.15,-0.26279,0.00012,19.33785]
[1776737746015,47.19,75704.76,0.15,-0.26279,0.00012,19.33785]
[1776737748843,47.19,75710.62,0.15,-0.2621,0.00012,19.31346]
[1776737749028,47.19,75710.62,0.15,-0.2621,0.00012,19.31346]
[1776737751617,47.19,75711.97,0.15,-0.26195,0.00012,19.30782]
[1776737751703,47.19,75711.97,0.15,-0.26195,0.00012,19.30782]
[1776737751894,47.19,75711.97,0.15,-0.26195,0.00012,19.30782]
[1776737751952,47.19,75711.97,0.15,-0.26195,0.00012,19.30782]
[1776737751995,47.19,75711.97,0.15,-0.26195,0.00012,19.30782]
[1776737752003,47.19,75711.97,0.15,-0.26195,0.00012,19.30782]
[1776737752210,47.19,75711.97,0.15,-0.26195,0.00012,19.30782]
[1776737752279,47.19,75722.61,0.15,-0.26071,0.00012,19.26365]
[1776737752650,47.19,75722.61,0.15,-0.26071,0.00012,19.26365]
[1776737752691,47.19,75722.61,0.15,-0.26071,0.00012,19.26365]
[1776737753078,47.19,75722.61,0.15,-0.26071,0.00012,19.26365]
[1776737753248,47.19,75722.61,0.15,-0.26071,0.00012,19.26364]
[1776737756187,47.18,75729.55,0.15,-0.2599,0.00012,19.23461]
[1776737756234,47.18,75729.55,0.15,-0.2599,0.00012,19.23461]
[1776737756262,47.18,75729.55,0.15,-0.2599,0.00012,19.23461]
[1776737756330,47.18,75729.21,0.15,-0.25993,0.00012,19.23572]
[1776737760408,47.18,75729.6,0.15,-0.25987,0.00012,19.23365]
[1776737760493,47.18,75729.6,0.15,-0.25987,0.00012,19.23365]
[1776737761123,47.18,75727.46,0.15,-0.26012,0.00012,19.24242]
[1776737761303,47.18,75727.46,0.15,-0.26011,0.00012,19.24226]
[1776737764437,47.18,75726.38,0.15,-0.26024,0.00012,19.24688]
[1776737764473,47.18,75726.38,0.15,-0.26024,0.00012,19.24688]
[1776737770259,47.18,75721.45,0.15,-0.26082,0.00012,19.26775]
[1776737770339,47.18,75721.45,0.15,-0.26082,0.00012,19.26775]
[1776737771393,47.18,75722.01,0.15,-0.26076,0.00012,19.26548]
[1776737771432,47.18,75722.01,0.15,-0.26076,0.00012,19.26548]
[1776737771789,47.18,75723.93,0.15,-0.26054,0.00012,19.25755]
[1776737772031,47.18,75723.93,0.15,-0.26054,0.00012,19.25755]
[1776737773431,47.18,75723.93,0.15,-0.26054,0.00012,19.25755]
[1776737773509,47.18,75732.38,0.15,-0.25956,0.00012,19.22221]
[1776737773672,47.18,75732.38,0.15,-0.25956,0.00012,19.22221]
[1776737773683,47.18,75732.38,0.15,-0.25956,0.00012,19.22221]
[1776737773761,47.18,75732.38,0.15,-0.25956,0.00012,19.22221]
[1776737774397,47.18,75732.38,0.15,-0.25955,0.00012,19.22203]
[1776737774732,47.18,75732.38,0.15,-0.25955,0.00012,19.22203]
[1776737774788,47.18,75732.38,0.15,-0.25955,0.00012,19.22203]
[1776737774835,47.18,75732.38,0.15,-0.25955,0.00012,19.22203]
[1776737774931,47.18,75732.38,0.15,-0.25955,0.00012,19.22203]
[1776737774992,47.18,75732.38,0.15,-0.25955,0.00012,19.22203]
[1776737775128,47.18,75732.38,0.15,-0.25955,0.00012,19.22203]
[1776737775207,47.18,75732.38,0.15,-0.25955,0.00012,19.22203]
[1776737775240,47.18,75732.38,0.15,-0.25955,0.00012,19.22203]
[1776737775460,47.18,75732.38,0.15,-0.25955,0.00012,19.22203]
[1776737775507,47.18,75748.22,0.15,-0.25772,0.00012,19.15556]
[1776737775568,47.18,75748.22,0.15,-0.25772,0.00012,19.15556]
[1776737775575,47.18,75748.22,0.15,-0.25772,0.00012,19.15556]
[1776737775631,47.18,75748.22,0.15,-0.25772,0.00012,19.15556]
[1776737776013,47.18,75748.22,0.15,-0.25772,0.00012,19.15556]
[1776737776082,47.18,75748.22,0.15,-0.25772,0.00012,19.15556]
[1776737776422,47.18,75752.05,0.15,-0.25727,0.00012,19.13934]
[1776737777031,47.18,75752.05,0.15,-0.25727,0.00012,19.13934]
[1776737777417,47.18,75752.05,0.15,-0.25727,0.00012,19.13923]
[1776737779469,47.18,75747.04,0.15,-0.25784,0.00012,19.16014]
[1776737779624,47.18,75745.38,0.15,-0.25803,0.00012,19.16697]
[1776737779709,47.18,75745.38,0.15,-0.25803,0.00012,19.16697]
[1776737780358,47.18,75745.38,0.15,-0.25803,0.00012,19.16697]
[1776737780397,47.18,75745.76,0.15,-0.25798,0.00012,19.16525]
[1776737781482,47.18,75745.76,0.15,-0.25798,0.00012,19.16525]
[1776737781487,47.17,75746.58,0.15,-0.25789,0.00012,19.16167]
[1776737782891,47.17,75746.58,0.15,-0.25788,0.00012,19.16155]
[1776737783460,47.17,75748.46,0.15,-0.25766,0.00012,19.15354]
[1776737784749,47.17,75754.59,0.15,-0.25695,0.00012,19.12769]
[1776737784758,47.17,75754.59,0.15,-0.25695,0.00012,19.12769]
[1776737784762,47.17,75754.59,0.15,-0.25695,0.00012,19.12769]
[1776737784849,47.17,75754.59,0.15,-0.25695,0.00012,19.12769]
[1776737785473,47.17,75758.93,0.15,-0.25645,0.00012,19.10934]
[1776737787229,47.17,75761.92,0.15,-0.25611,0.00011,19.09667]
[1776737787487,47.17,75763.2,0.15,-0.25596,0.00011,19.09122]
[1776737787885,47.17,75763.2,0.15,-0.25596,0.00011,19.09122]
[1776737787951,47.17,75763.2,0.15,-0.25596,0.00011,19.09122]
[1776737788326,47.17,75763.2,0.15,-0.25596,0.00011,19.09122]
[1776737788495,47.17,75765.86,0.15,-0.25565,0.00011,19.07995]
[1776737790224,47.17,75759.64,0.15,-0.25637,0.00012,19.10614]
[1776737790785,47.17,75756.05,0.15,-0.25678,0.00012,19.12119]
[1776737791565,47.17,75757.5,0.15,-0.25658,0.00012,19.11086]
[1776737792522,47.17,75757.98,0.15,-0.25652,0.00012,19.10876]
[1776737793941,47.17,75756.61,0.15,-0.25668,0.00012,19.11446]
[1776737794025,47.17,75756.61,0.15,-0.25668,0.00012,19.11446]
[1776737794717,47.17,75757.39,0.15,-0.25659,0.00012,19.11111]
[1776737794785,47.17,75757.39,0.15,-0.25659,0.00012,19.11111]
[1776737794973,47.17,75757.39,0.15,-0.25659,0.00012,19.11111]
[1776737795543,47.17,75755.77,0.15,-0.25677,0.00012,19.11786]
[1776737795604,47.17,75755.77,0.15,-0.25677,0.00012,19.11786]
[1776737800392,47.17,75754.87,0.15,-0.25687,0.00012,19.12141]
[1776737800491,47.17,75755.28,0.15,-0.25682,0.00012,19.11952]
[1776737800953,47.17,75755.28,0.15,-0.25682,0.00012,19.11952]
[1776737801013,47.17,75755.28,0.15,-0.25682,0.00012,19.11952]
[1776737801133,47.17,75744.05,0.15,-0.25811,0.00012,19.16672]
[1776737802249,47.17,75744.05,0.15,-0.25811,0.00012,19.16672]
[1776737802257,47.17,75744.05,0.15,-0.25811,0.00012,19.16672]
[1776737802262,47.17,75744.05,0.15,-0.25811,0.00012,19.16672]
[1776737802352,47.17,75736.12,0.15,-0.25903,0.00012,19.20012]
[1776737803424,47.17,75736.12,0.15,-0.25903,0.00012,19.20012]
[1776737805234,47.17,75735.51,0.15,-0.25911,0.00012,19.20296]
[1776737805241,47.17,75735.51,0.15,-0.25911,0.00012,19.20296]
[1776737805277,47.17,75735.51,0.15,-0.25911,0.00012,19.20296]
[1776737805334,47.17,75736.49,0.15,-0.259,0.00012,19.199]
[1776737809607,47.17,75734.28,0.15,-0.25926,0.00012,19.20818]
[1776737809758,47.17,75734.28,0.15,-0.25926,0.00012,19.20818]
[1776737809925,47.17,75734.28,0.15,-0.25926,0.00012,19.20818]
[1776737809980,47.17,75734.11,0.15,-0.25927,0.00012,19.20886]
[1776737815690,47.17,75734.74,0.15,-0.2592,0.00012,19.20603]
[1776737820273,47.17,75733.94,0.15,-0.25929,0.00012,19.20924]
[1776737821947,47.17,75734.55,0.15,-0.25921,0.00012,19.20664]
[1776737822049,47.17,75734.69,0.15,-0.25919,0.00012,19.20596]
[1776737827778,47.16,75733.2,0.15,-0.25936,0.00012,19.21185]
[1776737832815,47.16,75734.98,0.15,-0.25914,0.00012,19.20408]
[1776737835224,47.16,75734.98,0.15,-0.25914,0.00012,19.20408]
[1776737835373,47.16,75734.98,0.15,-0.25914,0.00012,19.20408]
[1776737836215,47.16,75735.27,0.15,-0.25911,0.00012,19.20272]
[1776737836724,47.16,75732.25,0.15,-0.25945,0.00012,19.21527]
[1776737836867,47.16,75732.25,0.15,-0.25945,0.00012,19.21527]
[1776737838570,47.16,75725.94,0.15,-0.26019,0.00012,19.24166]
[1776737844285,47.16,75724.04,0.15,-0.26041,0.00012,19.24972]
[1776737844385,47.16,75724.04,0.15,-0.26041,0.00012,19.24972]
[1776737845304,47.16,75722.56,0.15,-0.26058,0.00012,19.25577]
[1776737845371,47.16,75722.56,0.15,-0.26058,0.00012,19.25577]
[1776737845662,47.16,75728.48,0.15,-0.25989,0.00012,19.23092]
[1776737846000,47.16,75728.48,0.15,-0.25989,0.00012,19.23092]
[1776737846008,47.16,75728.48,0.15,-0.25989,0.00012,19.23092]
[1776737846030,47.16,75728.48,0.15,-0.25989,0.00012,19.23092]
[1776737846288,47.16,75728.48,0.15,-0.25989,0.00012,19.23092]
[1776737846306,47.16,75727.43,0.15,-0.26001,0.00012,19.2353]
[1776737847158,47.16,75727.43,0.15,-0.26001,0.00012,19.2353]
[1776737847165,47.16,75727.43,0.15,-0.26001,0.00012,19.2353]
[1776737848319,47.16,75722.71,0.15,-0.26055,0.00012,19.25483]
[1776737848352,47.16,75722.71,0.15,-0.26055,0.00012,19.25483]
[1776737848388,47.16,75720.93,0.15,-0.26076,0.00012,19.26229]
[1776737849840,47.16,75724.99,0.15,-0.26029,0.00012,19.24542]
[1776737849888,47.16,75724.99,0.15,-0.26029,0.00012,19.24542]
[1776737852405,47.16,75727.54,0.15,-0.25999,0.00012,19.23444]
[1776737852441,47.16,75727.54,0.15,-0.25999,0.00012,19.23444]
[1776737853224,47.16,75727.54,0.15,-0.25995,0.00012,19.23]
[1776737853295,47.16,75727.54,0.15,-0.25995,0.00012,19.23]
[1776737854111,47.16,75727.54,0.15,-0.25995,0.00012,19.23]
[1776737854149,47.16,75727.54,0.15,-0.25995,0.00012,19.23]
[1776737855911,47.15,75728.36,0.15,-0.25985,0.00012,19.22629]
[1776737855968,47.15,75728.36,0.15,-0.25985,0.00012,19.22629]
[1776737861202,47.15,75731.66,0.15,-0.25945,0.00012,19.2119]
[1776737861523,47.15,75731.66,0.15,-0.25945,0.00012,19.2119]
[1776737861640,47.15,75735.15,0.15,-0.25904,0.00012,19.1972]
[1776737863416,47.15,75723.35,0.15,-0.2604,0.00012,19.2463]
[1776737869164,47.14,75723.39,0.15,-0.26038,0.00012,19.24549]
[1776737869865,47.14,75724.26,0.15,-0.26028,0.00012,19.24173]
[1776737872551,47.14,75726.06,0.15,-0.26006,0.00012,19.23398]
[1776737877935,47.14,75726.85,0.15,-0.25995,0.00012,19.23005]
[1776737877966,47.14,75726.85,0.15,-0.25995,0.00012,19.23005]
[1776737878181,47.14,75726.85,0.15,-0.25995,0.00012,19.23005]
[1776737878259,47.14,75727.29,0.15,-0.2599,0.00012,19.22811]
[1776737878755,47.14,75727.29,0.15,-0.2599,0.00012,19.22811]
[1776737880898,47.14,75727.34,0.15,-0.25989,0.00012,19.22771]
[1776737880945,47.14,75727.34,0.15,-0.25989,0.00012,19.22771]
[1776737881163,47.14,75727.39,0.15,-0.25988,0.00012,19.22741]
[1776737883181,47.13,75725.99,0.15,-0.26004,0.00012,19.23316]
[1776737886152,47.13,75729.76,0.15,-0.2596,0.00012,19.21713]
[1776737886164,47.13,75729.76,0.15,-0.2596,0.00012,19.21713]
[1776737886224,47.13,75729.76,0.15,-0.2596,0.00012,19.21713]
[1776737886498,47.13,75729.76,0.15,-0.2596,0.00012,19.21713]
[1776737886565,47.13,75729.76,0.15,-0.2596,0.00012,19.21713]
[1776737886606,47.13,75729.76,0.15,-0.2596,0.00012,19.21713]
[1776737886599,47.13,75738.28,0.15,-0.25861,0.00012,19.1813]
[1776737888246,47.13,75743.37,0.15,-0.25802,0.00012,19.15995]
[1776737888280,47.13,75743.37,0.15,-0.25802,0.00012,19.15995]
[1776737888346,47.13,75744.57,0.15,-0.25788,0.00012,19.15487]
[1776737890577,47.13,75744.57,0.15,-0.25788,0.00012,19.15486]
[1776737895899,47.13,75749.37,0.15,-0.25732,0.00012,19.13464]
[1776737895905,47.13,75749.37,0.15,-0.25732,0.00012,19.13464]
[1776737895990,47.13,75749.37,0.15,-0.25732,0.00012,19.13464]
[1776737896273,47.13,75749.37,0.15,-0.25732,0.00012,19.13465]
[1776737897292,47.13,75749.37,0.15,-0.25732,0.00012,19.13465]
[1776737897347,47.13,75749.37,0.15,-0.25732,0.00012,19.13465]
[1776737897387,47.13,75749.37,0.15,-0.25732,0.00012,19.13465]
[1776737897419,47.13,75756.28,0.15,-0.25652,0.00012,19.10545]
[1776737898000,47.13,75756.28,0.15,-0.25652,0.00012,19.10545]
[1776737898055,47.13,75756.28,0.15,-0.25652,0.00012,19.10545]
[1776737898320,47.13,75755.11,0.15,-0.25666,0.00012,19.11032]
[1776737901540,47.13,75756.2,0.15,-0.25653,0.00012,19.10561]
[1776737901594,47.13,75756.2,0.15,-0.25653,0.00012,19.10561]
[1776737901602,47.13,75756.2,0.15,-0.25653,0.00012,19.10561]
[1776737901803,47.13,75759.52,0.15,-0.25614,0.00012,19.09149]
[1776737902311,47.13,75759.52,0.15,-0.25614,0.00012,19.09149]
[1776737902978,47.13,75759.52,0.15,-0.25614,0.00012,19.09149]
[1776737903123,47.13,75759.52,0.15,-0.25614,0.00012,19.09149]
[1776737903157,47.13,75760.06,0.15,-0.25608,0.00012,19.08917]
[1776737903756,47.13,75760.06,0.15,-0.25608,0.00012,19.08917]
[1776737903820,47.13,75760.06,0.15,-0.25608,0.00012,19.08917]
[1776737903882,47.13,75760.06,0.15,-0.25608,0.00012,19.08917]
[1776737904325,47.13,75760.06,0.15,-0.25608,0.00012,19.08913]
[1776737905142,47.13,75760.06,0.15,-0.25608,0.00012,19.08913]
[1776737905494,47.13,75763.98,0.15,-0.25563,0.00012,19.07249]
[1776737911154,47.13,75770.38,0.15,-0.25489,0.00011,19.04535]
[1776737917544,47.13,75777.14,0.15,-0.25409,0.00011,19.01267]
[1776737923416,47.13,75774.4,0.15,-0.2544,0.00011,19.02446]
[1776737923678,47.13,75774.4,0.15,-0.2544,0.00011,19.02446]
[1776737923763,47.13,75774.33,0.15,-0.25441,0.00011,19.02478]
[1776737928858,47.13,75775.76,0.15,-0.25425,0.00011,19.01877]
[1776737931238,47.13,75775.77,0.15,-0.25425,0.00011,19.01878]
[1776737931314,47.13,75775.77,0.15,-0.25425,0.00011,19.01878]
[1776737938563,47.13,75776.19,0.15,-0.25421,0.00011,19.0171]
[1776737941375,47.13,75777.28,0.15,-0.25408,0.00011,19.0125]
[1776737941452,47.13,75777.28,0.15,-0.25408,0.00011,19.0125]
[1776737946625,47.13,75779.24,0.15,-0.25386,0.00011,19.00429]
[1776737951663,47.13,75779.93,0.15,-0.25378,0.00011,19.00144]
[1776737952666,47.13,75779.93,0.15,-0.25378,0.00011,19.00144]
[1776737952734,47.13,75781.49,0.15,-0.2536,0.00011,18.99483]
[1776737958593,47.13,75779.82,0.15,-0.2538,0.00011,19.00207]
[1776737964284,47.13,75778.38,0.15,-0.25397,0.00011,19.00833]
[1776737969871,47.14,75775.5,0.15,-0.2543,0.00011,19.02067]
[1776737973000,47.14,75775.04,0.15,-0.25432,0.00011,19.01848]
[1776737973054,47.14,75775.04,0.15,-0.25432,0.00011,19.01848]
[1776737974164,47.14,75774.88,0.15,-0.25434,0.00011,19.01917]
[1776737974237,47.14,75774.88,0.15,-0.25434,0.00011,19.01917]
[1776737974789,47.14,75774.56,0.15,-0.25438,0.00011,19.02054]
[1776737974838,47.14,75774.56,0.15,-0.25438,0.00011,19.02054]
[1776737979943,47.14,75767.49,0.15,-0.25519,0.00011,19.05053]
[1776737980769,47.14,75767.49,0.15,-0.25519,0.00011,19.05053]
[1776737980815,47.14,75767.49,0.15,-0.25519,0.00011,19.05053]
[1776737986569,47.14,75774.23,0.15,-0.25442,0.00011,19.022]
[1776737992040,47.14,75779.57,0.15,-0.25381,0.00011,18.9995]
[1776737994978,47.14,75784.15,0.15,-0.25329,0.00011,18.9801]
[1776737995173,47.14,75784.15,0.15,-0.25329,0.00011,18.9801]
[1776737995539,47.14,75784.15,0.15,-0.25329,0.00011,18.9801]
[1776737995646,47.14,75784.15,0.15,-0.25329,0.00011,18.9801]
[1776737995681,47.14,75780.85,0.15,-0.25367,0.00011,18.99419]
[1776737996711,47.14,75730.91,0.15,-0.25943,0.00012,19.20488]
[1776737996829,47.14,75730.91,0.15,-0.25943,0.00012,19.20488]
[1776737997235,47.14,75730.91,0.15,-0.25943,0.00012,19.20488]
[1776737997249,47.14,75730.91,0.15,-0.25943,0.00012,19.20488]
[1776737997330,47.14,75730.91,0.15,-0.25943,0.00012,19.20488]
[1776737997358,47.14,75730.91,0.15,-0.25943,0.00012,19.20488]
[1776737997396,47.14,75730.91,0.15,-0.25943,0.00012,19.20488]
[1776737997452,47.14,75730.91,0.15,-0.25943,0.00012,19.20488]
[1776737997491,47.14,75730.91,0.15,-0.25943,0.00012,19.20488]
[1776737997505,47.14,75730.91,0.15,-0.25943,0.00012,19.20488]
[1776737997524,47.14,75730.91,0.15,-0.25943,0.00012,19.20488]
[1776737997553,47.14,75730.91,0.15,-0.25943,0.00012,19.20488]
[1776737997582,47.14,75730.91,0.15,-0.25943,0.00012,19.20488]
[1776737997767,47.14,75734.97,0.15,-0.25895,0.00012,19.1879]
[1776737997854,47.14,75734.97,0.15,-0.25895,0.00012,19.1879]
[1776737997933,47.14,75734.97,0.15,-0.25895,0.00012,19.1879]
[1776737997974,47.14,75734.97,0.15,-0.25895,0.00012,19.1879]
[1776737998172,47.14,75734.97,0.15,-0.25895,0.00012,19.1879]
[1776737998368,47.14,75734.97,0.15,-0.25895,0.00012,19.1879]
[1776737998699,47.14,75736.5,0.15,-0.25878,0.00012,19.18161]
[1776738000335,47.14,75736.5,0.15,-0.25878,0.00012,19.18176]
[1776738005234,47.14,75732.56,0.15,-0.25926,0.00012,19.19895]
[1776738005326,47.14,75732.56,0.15,-0.25926,0.00012,19.19895]
[1776738005563,47.14,75732.56,0.15,-0.25926,0.00012,19.19895]
[1776738005664,47.15,75732.63,0.15,-0.25925,0.00012,19.19879]
[1776738006545,47.15,75732.63,0.15,-0.25925,0.00012,19.19879]
[1776738006565,47.15,75729.0,0.15,-0.25968,0.00012,19.21409]
[1776738007036,47.15,75729.0,0.15,-0.25968,0.00012,19.21409]
[1776738008623,47.15,75726.86,0.15,-0.25993,0.00012,19.22314]
[1776738010633,47.15,75727.27,0.15,-0.25989,0.00012,19.22163]
[1776738010710,47.15,75728.73,0.15,-0.25972,0.00012,19.21563]
[1776738012481,47.15,75728.73,0.15,-0.25972,0.00012,19.21574]
[1776738013809,47.15,75729.16,0.15,-0.25968,0.00012,19.21415]
[1776738013873,47.15,75729.16,0.15,-0.25968,0.00012,19.21415]
[1776738014033,47.15,75729.16,0.15,-0.25968,0.00012,19.21415]
[1776738014681,47.15,75729.16,0.15,-0.25968,0.00012,19.21415]
[1776738014708,47.15,75729.54,0.15,-0.25964,0.00012,19.21267]
[1776738017203,47.15,75729.54,0.15,-0.25964,0.00012,19.21289]
[1776738017916,47.15,75730.04,0.15,-0.25959,0.00012,19.2109]
[1776738018965,47.15,75730.04,0.15,-0.25959,0.00012,19.2109]
[1776738020735,47.15,75730.04,0.15,-0.25959,0.00012,19.21112]
[1776738021731,47.16,75730.62,0.15,-0.25953,0.00012,19.20891]
[1776738023386,47.16,75720.11,0.15,-0.26076,0.00012,19.25295]
[1776738030168,47.16,75719.35,0.15,-0.26085,0.00012,19.25642]
[1776738035368,47.16,75718.3,0.15,-0.26096,0.00012,19.25701]
[1776738036373,47.16,75726.52,0.15,-0.26,0.00012,19.22283]
[1776738039767,47.16,75727.98,0.15,-0.25984,0.00012,19.21693]
[1776738039775,47.16,75727.98,0.15,-0.25984,0.00012,19.21693]
[1776738039778,47.16,75727.98,0.15,-0.25984,0.00012,19.21693]
[1776738039832,47.16,75728.06,0.15,-0.25983,0.00012,19.21669]
[1776738039917,47.16,75728.06,0.15,-0.25983,0.00012,19.21669]
[1776738040051,47.16,75728.06,0.15,-0.25983,0.00012,19.21669]
[1776738040140,47.16,75728.06,0.15,-0.25983,0.00012,19.21669]
[1776738040197,47.16,75728.06,0.15,-0.25983,0.00012,19.21669]
[1776738040238,47.16,75728.06,0.15,-0.25983,0.00012,19.21669]
[1776738040482,47.16,75733.42,0.15,-0.25921,0.00012,19.1944]
[1776738042658,47.16,75738.19,0.15,-0.25866,0.00012,19.17454]
[1776738042725,47.17,75741.59,0.15,-0.25827,0.00012,19.16041]
[1776738043929,47.17,75741.59,0.15,-0.25827,0.00012,19.16032]
[1776738044837,47.16,75744.63,0.15,-0.25792,0.00012,19.14749]
[1776738045821,47.16,75744.87,0.15,-0.25789,0.00012,19.14643]
[1776738045835,47.16,75744.87,0.15,-0.25789,0.00012,19.14643]
[1776738045921,47.16,75744.87,0.15,-0.25789,0.00012,19.14643]
[1776738046844,47.16,75739.0,0.15,-0.25856,0.00012,19.17099]
[1776738051982,47.16,75745.72,0.15,-0.25778,0.00012,19.14244]
[1776738052031,47.16,75745.72,0.15,-0.25778,0.00012,19.14244]
[1776738053221,47.16,75746.72,0.15,-0.25766,0.00012,19.13818]
[1776738053494,47.16,75739.82,0.15,-0.25846,0.00012,19.16708]
[1776738054884,47.16,75740.68,0.15,-0.25836,0.00012,19.16362]
[1776738054904,47.16,75740.68,0.15,-0.25836,0.00012,19.16362]
[1776738054932,47.16,75740.68,0.15,-0.25836,0.00012,19.16362]
[1776738055588,47.16,75740.68,0.15,-0.25836,0.00012,19.16362]
[1776738055733,47.16,75740.68,0.15,-0.25836,0.00012,19.16362]
[1776738057604,47.16,75742.83,0.15,-0.25812,0.00012,19.15492]
[1776738057690,47.16,75742.83,0.15,-0.25812,0.00012,19.15492]
[1776738057752,47.16,75749.48,0.15,-0.25736,0.00012,19.12714]
[1776738059537,47.16,75761.62,0.15,-0.25596,0.00012,19.07602]
[1776738065966,47.16,75762.07,0.15,-0.2559,0.00012,19.0738]
[1776738069608,47.16,75773.0,0.15,-0.25463,0.00011,19.0271]
[1776738071261,47.16,75773.24,0.15,-0.2546,0.00011,19.02605]
[1776738071272,47.16,75773.24,0.15,-0.2546,0.00011,19.02605]
[1776738071336,47.16,75773.24,0.15,-0.2546,0.00011,19.02605]
[1776738071624,47.16,75773.61,0.15,-0.25456,0.00011,19.02444]
[1776738071847,47.16,75773.61,0.15,-0.25456,0.00011,19.02444]
[1776738071928,47.16,75773.61,0.15,-0.25456,0.00011,19.02444]
[1776738071935,47.16,75773.61,0.15,-0.25456,0.00011,19.02444]
[1776738071961,47.16,75773.61,0.15,-0.25456,0.00011,19.02444]
[1776738076184,47.16,75774.37,0.15,-0.25447,0.00011,19.02109]
[1776738076218,47.16,75774.37,0.15,-0.25447,0.00011,19.02109]
[1776738076395,47.16,75774.37,0.15,-0.25447,0.00011,19.02109]
[1776738076659,47.16,75774.54,0.15,-0.25445,0.00011,19.02034]
[1776738077530,47.16,75774.54,0.15,-0.25445,0.00011,19.02034]
[1776738082703,47.16,75775.38,0.15,-0.25435,0.00011,19.01661]
[1776738087736,47.16,75777.93,0.15,-0.25405,0.00011,19.00569]
[1776738092772,47.16,75778.23,0.15,-0.25399,0.00011,19.00019]
[1776738097639,47.16,75779.26,0.15,-0.25387,0.00011,18.99578]
[1776738097703,47.16,75779.26,0.15,-0.25387,0.00011,18.99578]
[1776738097834,47.16,75787.36,0.15,-0.25294,0.00011,18.96131]
[1776738098274,47.16,75787.36,0.15,-0.25294,0.00011,18.96131]
[1776738098533,47.16,75787.36,0.15,-0.25294,0.00011,18.96131]
[1776738098543,47.16,75787.36,0.15,-0.25294,0.00011,18.96131]
[1776738098702,47.16,75787.36,0.15,-0.25294,0.00011,18.96131]
[1776738098814,47.16,75787.36,0.15,-0.25294,0.00011,18.96134]
[1776738099855,47.16,75787.36,0.15,-0.25294,0.00011,18.96134]
[1776738099968,47.16,75789.14,0.15,-0.25274,0.00011,18.95379]
[1776738100013,47.16,75789.14,0.15,-0.25274,0.00011,18.95379]
[1776738100828,47.16,75790.82,0.15,-0.25255,0.00011,18.94667]
[1776738105864,47.16,75786.34,0.15,-0.25307,0.00011,18.966]
[1776738106202,47.16,75786.34,0.15,-0.25307,0.00011,18.966]
[1776738106240,47.16,75786.34,0.15,-0.25307,0.00011,18.966]
[1776738106871,47.16,75786.07,0.15,-0.2531,0.00011,18.96719]
[1776738106942,47.16,75786.07,0.15,-0.2531,0.00011,18.96719]
[1776738107978,47.16,75785.89,0.15,-0.25312,0.00011,18.96799]
[1776738113923,47.16,75785.46,0.15,-0.25317,0.00011,18.97004]
[1776738118958,47.16,75784.85,0.15,-0.25325,0.00011,18.97281]
[1776738120532,47.16,75784.85,0.15,-0.25325,0.00011,18.97281]
[1776738120634,47.16,75785.32,0.15,-0.2532,0.00011,18.97088]
[1776738121480,47.16,75785.32,0.15,-0.2532,0.00011,18.97088]
[1776738122093,47.16,75790.7,0.15,-0.25258,0.00011,18.94799]
[1776738123467,47.16,75792.54,0.15,-0.25237,0.00011,18.94014]
[1776738123653,47.16,75792.98,0.15,-0.25232,0.00011,18.93826]
[1776738129029,47.16,75794.35,0.15,-0.25217,0.00011,18.93243]
[1776738134344,47.16,75792.31,0.15,-0.2524,0.00011,18.94115]
[1776738134362,47.16,75792.51,0.15,-0.25238,0.00011,18.9403]
[1776738138177,47.16,75792.87,0.15,-0.25234,0.00011,18.93876]
[1776738138362,47.16,75792.87,0.15,-0.25234,0.00011,18.93876]
[1776738138518,47.16,75792.87,0.15,-0.25234,0.00011,18.93876]
[1776738138740,47.16,75792.87,0.15,-0.25234,0.00011,18.93876]
[1776738138875,47.16,75792.55,0.15,-0.25237,0.00011,18.94012]
[1776738139180,47.16,75792.55,0.15,-0.25237,0.00011,18.94012]
[1776738139345,47.16,75792.55,0.15,-0.25237,0.00011,18.94012]
[1776738139582,47.16,75774.38,0.15,-0.25445,0.00011,19.01742]
[1776738140423,47.16,75774.38,0.15,-0.25445,0.00011,19.01742]
[1776738140443,47.16,75774.38,0.15,-0.25445,0.00011,19.01742]
[1776738140551,47.16,75774.38,0.15,-0.25445,0.00011,19.01742]
[1776738140598,47.16,75768.64,0.15,-0.25511,0.00011,19.04166]
[1776738141679,47.16,75768.64,0.15,-0.25511,0.00011,19.04166]
[1776738141742,47.16,75768.64,0.15,-0.25511,0.00011,19.04166]
[1776738141829,47.16,75768.64,0.15,-0.25511,0.00011,19.04166]
[1776738142514,47.16,75766.29,0.15,-0.25538,0.00011,19.05156]
[1776738142616,47.16,75765.97,0.15,-0.25541,0.00011,19.05285]
[1776738148669,47.16,75767.91,0.15,-0.25518,0.00011,19.04434]
[1776738154209,47.16,75764.65,0.15,-0.25552,0.00012,19.05362]
[1776738159243,47.16,75763.21,0.15,-0.25567,0.00012,19.05938]
[1776738163393,47.15,75764.18,0.15,-0.25556,0.00012,19.05509]
[1776738163452,47.15,75764.18,0.15,-0.25556,0.00012,19.05509]
[1776738163515,47.15,75764.18,0.15,-0.25556,0.00012,19.05509]
[1776738168576,47.15,75764.31,0.15,-0.25554,0.00012,19.05426]
[1776738171648,47.15,75764.3,0.15,-0.25553,0.00012,19.05418]
[1776738171857,47.15,75764.3,0.15,-0.25553,0.00012,19.05418]
[1776738176973,47.15,75764.81,0.15,-0.25547,0.00012,19.05167]
[1776738177062,47.15,75764.81,0.15,-0.25547,0.00012,19.05167]
[1776738178141,47.15,75764.65,0.15,-0.25548,0.00012,19.05229]
[1776738179064,47.15,75763.82,0.15,-0.25556,0.00012,19.05529]
[1776738184792,47.14,75763.59,0.15,-0.25558,0.00012,19.05601]
[1776738184856,47.14,75763.59,0.15,-0.25558,0.00012,19.05601]
[1776738186325,47.14,75763.71,0.15,-0.25557,0.00012,19.05539]
[1776738186330,47.14,75763.71,0.15,-0.25557,0.00012,19.05539]
[1776738190355,47.14,75763.41,0.15,-0.2556,0.00012,19.05651]
[1776738190424,47.14,75763.41,0.15,-0.2556,0.00012,19.05651]
[1776738194016,47.14,75761.76,0.15,-0.25578,0.00012,19.06322]
[1776738194081,47.14,75761.76,0.15,-0.25578,0.00012,19.06322]
[1776738196921,47.14,75760.38,0.15,-0.25594,0.00012,19.06893]
[1776738199021,47.14,75763.94,0.15,-0.25552,0.00012,19.05369]
[1776738199093,47.14,75763.94,0.15,-0.25552,0.00012,19.05369]
[1776738199126,47.14,75763.94,0.15,-0.25552,0.00012,19.05369]
[1776738203437,47.14,75761.9,0.15,-0.25575,0.00012,19.06213]
[1776738204308,47.14,75761.17,0.15,-0.25584,0.00012,19.06516]
[1776738205166,47.14,75756.52,0.15,-0.25637,0.00012,19.08472]
[1776738205868,47.14,75756.52,0.15,-0.25637,0.00012,19.08472]
[1776738206926,47.14,75754.67,0.15,-0.25658,0.00012,19.09234]
[1776738209252,47.14,75758.68,0.15,-0.25611,0.00012,19.07526]
[1776738211445,47.13,75758.6,0.15,-0.25612,0.00012,19.07545]
[1776738211495,47.13,75758.6,0.15,-0.25612,0.00012,19.07545]
[1776738216650,47.13,75755.27,0.15,-0.25646,0.00012,19.08488]
[1776738219569,47.13,75755.74,0.15,-0.2564,0.00012,19.08271]
[1776738219610,47.13,75755.74,0.15,-0.2564,0.00012,19.08271]
[1776738223631,47.13,75759.08,0.15,-0.256,0.00012,19.06823]
[1776738223729,47.13,75759.08,0.15,-0.256,0.00012,19.06823]
[1776738226321,47.12,75759.19,0.15,-0.25597,0.00012,19.06683]
[1776738226666,47.12,75759.19,0.15,-0.25597,0.00012,19.06683]
[1776738226872,47.12,75740.2,0.15,-0.25814,0.00012,19.14607]
[1776738227316,47.12,75740.2,0.15,-0.25814,0.00012,19.14607]
[1776738227354,47.12,75740.2,0.15,-0.25814,0.00012,19.14607]
[1776738227440,47.12,75740.2,0.15,-0.25814,0.00012,19.14607]
[1776738227523,47.12,75740.2,0.15,-0.25814,0.00012,19.14607]
[1776738227563,47.12,75740.2,0.15,-0.25814,0.00012,19.14607]
[1776738227742,47.11,75739.65,0.15,-0.25819,0.00012,19.14764]
[1776738229451,47.11,75739.65,0.15,-0.25819,0.00012,19.1478]
[1776738229677,47.11,75739.65,0.15,-0.25819,0.00012,19.1478]
[1776738229741,47.12,75739.7,0.15,-0.25819,0.00012,19.14774]
[1776738230375,47.12,75739.7,0.15,-0.25819,0.00012,19.14774]
[1776738230943,47.12,75739.7,0.15,-0.25819,0.00012,19.14774]
[1776738230747,47.12,75739.62,0.15,-0.2582,0.00012,19.14823]
[1776738231390,47.12,75739.62,0.15,-0.2582,0.00012,19.14823]
[1776738231398,47.12,75739.62,0.15,-0.2582,0.00012,19.14823]
[1776738231438,47.12,75739.62,0.15,-0.2582,0.00012,19.14823]
[1776738231822,47.12,75739.22,0.15,-0.25825,0.00012,19.15006]
[1776738232060,47.12,75739.22,0.15,-0.25825,0.00012,19.15006]
[1776738232207,47.12,75739.22,0.15,-0.25825,0.00012,19.15006]
[1776738232918,47.12,75739.22,0.15,-0.25825,0.00012,19.15006]
[1776738232995,47.12,75739.22,0.15,-0.25825,0.00012,19.15006]
[1776738232219,47.12,75739.22,0.15,-0.25826,0.00012,19.15021]
[1776738233122,47.12,75739.22,0.15,-0.25826,0.00012,19.15037]
[1776738238192,47.12,75744.24,0.15,-0.25769,0.00012,19.12988]
[1776738240848,47.12,75747.03,0.15,-0.25738,0.00012,19.11847]
[1776738240943,47.12,75747.03,0.15,-0.25738,0.00012,19.11847]
[1776738240999,47.13,75749.0,0.15,-0.25716,0.00012,19.11036]
[1776738241077,47.13,75749.0,0.15,-0.25716,0.00012,19.11036]
[1776738241459,47.13,75749.0,0.15,-0.25716,0.00012,19.11036]
[1776738241471,47.13,75749.0,0.15,-0.25716,0.00012,19.11036]
[1776738241546,47.13,75749.0,0.15,-0.25716,0.00012,19.11036]
[1776738241871,47.13,75749.0,0.15,-0.25716,0.00012,19.11054]
[1776738243989,47.13,75749.78,0.15,-0.25708,0.00012,19.10745]
[1776738244924,47.13,75744.85,0.15,-0.25766,0.00012,19.12855]
[1776738246053,47.13,75745.32,0.15,-0.25761,0.00012,19.12675]
[1776738246069,47.13,75745.32,0.15,-0.25761,0.00012,19.12675]
[1776738246075,47.13,75745.32,0.15,-0.25761,0.00012,19.12675]
[1776738246160,47.13,75745.32,0.15,-0.25761,0.00012,19.12675]
[1776738246714,47.13,75745.32,0.15,-0.25761,0.00012,19.12675]
[1776738246945,47.13,75745.32,0.15,-0.25761,0.00012,19.12675]
[1776738246941,47.13,75738.18,0.15,-0.25844,0.00012,19.15691]
[1776738247068,47.13,75738.18,0.15,-0.25844,0.00012,19.15691]
[1776738247971,47.13,75738.18,0.15,-0.25844,0.00012,19.15691]
[1776738247973,47.13,75738.18,0.15,-0.25844,0.00012,19.15691]
[1776738248026,47.13,75735.9,0.15,-0.2587,0.00012,19.16664]
[1776738250170,47.13,75735.9,0.15,-0.25871,0.00012,19.16678]
[1776738255933,47.14,75738.59,0.15,-0.25842,0.00012,19.15641]
[1776738260968,47.14,75738.07,0.15,-0.2585,0.00012,19.1593]
[1776738266003,47.15,75736.51,0.15,-0.2587,0.00012,19.16651]
[1776738268256,47.15,75736.17,0.15,-0.25874,0.00012,19.16819]
[1776738268268,47.15,75736.17,0.15,-0.25874,0.00012,19.16819]
[1776738268529,47.15,75736.17,0.15,-0.25874,0.00012,19.16819]
[1776738269023,47.15,75736.17,0.15,-0.25875,0.00012,19.16832]
[1776738270286,47.15,75736.17,0.15,-0.25875,0.00012,19.16832]
[1776738270375,47.15,75735.25,0.15,-0.25886,0.00012,19.17243]
[1776738272313,47.15,75735.25,0.15,-0.25883,0.00012,19.16839]
[1776738273052,47.15,75734.09,0.15,-0.25897,0.00012,19.17337]
[1776738278087,47.16,75733.02,0.15,-0.25911,0.00012,19.17846]
[1776738285905,47.16,75732.33,0.15,-0.25921,0.00012,19.18193]
[1776738286512,47.16,75732.08,0.15,-0.25924,0.00012,19.18333]
[1776738286536,47.16,75731.96,0.15,-0.25926,0.00012,19.18395]
[1776738290556,47.17,75731.86,0.15,-0.25928,0.00012,19.18471]
[1776738290658,47.17,75731.86,0.15,-0.25928,0.00012,19.18483]
[1776738296213,47.17,75732.78,0.15,-0.2592,0.00012,19.18168]
[1776738301248,47.18,75736.79,0.15,-0.25875,0.00012,19.16552]
[1776738306285,47.18,75738.45,0.15,-0.25857,0.00012,19.15919]
[1776738311320,47.18,75741.17,0.15,-0.25827,0.00012,19.1484]
[1776738316355,47.19,75737.9,0.15,-0.25866,0.00012,19.1626]
[1776738321776,47.19,75737.99,0.15,-0.25866,0.00012,19.16261]
[1776738321819,47.19,75737.99,0.15,-0.25866,0.00012,19.16261]
[1776738321922,47.19,75737.99,0.15,-0.25866,0.00012,19.16261]
[1776738322019,47.19,75737.99,0.15,-0.25866,0.00012,19.16261]
[1776738322301,47.19,75737.95,0.15,-0.25867,0.00012,19.16287]
[1776738322404,47.19,75737.95,0.15,-0.25867,0.00012,19.16287]
[1776738322614,47.19,75737.95,0.15,-0.25867,0.00012,19.16287]
[1776738322789,47.19,75737.95,0.15,-0.25867,0.00012,19.16287]
[1776738322850,47.19,75709.23,0.15,-0.26201,0.00012,19.28256]
[1776738323590,47.19,75709.23,0.15,-0.26201,0.00012,19.28256]
[1776738323612,47.19,75709.1,0.15,-0.26202,0.00012,19.28306]
[1776738324158,47.19,75709.1,0.15,-0.26202,0.00012,19.28306]
[1776738324166,47.19,75709.1,0.15,-0.26202,0.00012,19.28306]
[1776738328415,47.19,75708.56,0.15,-0.26208,0.00012,19.28518]
[1776738328494,47.19,75708.56,0.15,-0.26208,0.00012,19.28518]
[1776738328691,47.19,75708.56,0.15,-0.26208,0.00012,19.28518]
[1776738329094,47.19,75708.56,0.15,-0.26208,0.00012,19.28518]
[1776738328759,47.19,75701.1,0.15,-0.26295,0.00012,19.31599]
[1776738331215,47.19,75703.73,0.15,-0.26264,0.00012,19.30502]
[1776738331464,47.19,75703.73,0.15,-0.26261,0.00012,19.30083]
[1776738336688,47.19,75702.18,0.15,-0.26279,0.00012,19.30704]
[1776738338812,47.19,75701.87,0.15,-0.26282,0.00012,19.30824]
[1776738339032,47.19,75711.53,0.15,-0.26169,0.00012,19.26824]
[1776738340272,47.19,75711.53,0.15,-0.26169,0.00012,19.26825]
[1776738340330,47.19,75711.53,0.15,-0.26169,0.00012,19.26825]
[1776738340998,47.19,75711.53,0.15,-0.26169,0.00012,19.26825]
[1776738341071,47.19,75711.53,0.15,-0.26169,0.00012,19.26825]
[1776738341809,47.19,75712.4,0.15,-0.26159,0.00012,19.26465]
[1776738341861,47.19,75712.4,0.15,-0.26159,0.00012,19.26465]
[1776738343163,47.19,75712.49,0.15,-0.26158,0.00012,19.2643]
[1776738343222,47.19,75712.49,0.15,-0.26158,0.00012,19.2643]
[1776738343288,47.19,75712.49,0.15,-0.26158,0.00012,19.2643]
[1776738344130,47.19,75712.49,0.15,-0.26158,0.00012,19.2643]
[1776738343545,47.19,75713.31,0.15,-0.26149,0.00012,19.26092]
[1776738344157,47.19,75713.31,0.15,-0.26149,0.00012,19.26092]
[1776738344433,47.19,75713.31,0.15,-0.26149,0.00012,19.26092]
[1776738347573,47.19,75722.32,0.15,-0.26044,0.00012,19.22362]
[1776738349381,47.19,75723.46,0.15,-0.26031,0.00012,19.21893]
[1776738351180,47.19,75725.6,0.15,-0.26007,0.00012,19.21015]
[1776738351504,47.19,75725.6,0.15,-0.26007,0.00012,19.21015]
[1776738353614,47.19,75717.01,0.15,-0.26107,0.00012,19.24603]
[1776738354211,47.19,75717.01,0.15,-0.26107,0.00012,19.24603]
[1776738354271,47.19,75717.01,0.15,-0.26107,0.00012,19.24603]
[1776738358626,47.19,75717.69,0.15,-0.26099,0.00012,19.24334]
[1776738358687,47.19,75717.69,0.15,-0.26099,0.00012,19.24334]
[1776738359519,47.19,75717.47,0.15,-0.26102,0.00012,19.24429]
[1776738364674,47.19,75717.93,0.15,-0.26097,0.00012,19.2426]
[1776738367634,47.19,75717.76,0.15,-0.26099,0.00012,19.24335]
[1776738371949,47.19,75717.86,0.15,-0.26099,0.00012,19.24322]
[1776738372546,47.19,75717.79,0.15,-0.261,0.00012,19.24356]
[1776738375410,47.2,75716.22,0.15,-0.26119,0.00012,19.25023]
[1776738375747,47.2,75716.22,0.15,-0.26119,0.00012,19.25023]
[1776738375842,47.2,75714.18,0.15,-0.26142,0.00012,19.25873]
[1776738377774,47.2,75714.18,0.15,-0.26143,0.00012,19.25877]
[1776738377788,47.2,75714.18,0.15,-0.26143,0.00012,19.25877]
[1776738377830,47.2,75716.01,0.15,-0.26121,0.00012,19.25122]
[1776738383827,47.2,75716.82,0.15,-0.26113,0.00012,19.24813]
[1776738388883,47.2,75717.72,0.15,-0.26103,0.00012,19.24461]
[1776738395049,47.2,75720.11,0.15,-0.26073,0.00012,19.23088]
[1776738400391,47.2,75723.04,0.15,-0.2604,0.00012,19.21914]
[1776738405981,47.21,75720.19,0.15,-0.26074,0.00012,19.23147]
[1776738410097,47.21,75720.51,0.15,-0.26071,0.00012,19.23032]
[1776738410250,47.21,75720.36,0.15,-0.26073,0.00012,19.23101]
[1776738410776,47.21,75720.36,0.15,-0.26073,0.00012,19.23108]
[1776738412269,47.21,75720.36,0.15,-0.26073,0.00012,19.23115]
[1776738413030,47.21,75720.7,0.15,-0.2607,0.00012,19.2298]
[1776738417354,47.21,75721.97,0.15,-0.26056,0.00012,19.22482]
[1776738417468,47.21,75721.97,0.15,-0.26056,0.00012,19.22482]
[1776738417567,47.21,75721.97,0.15,-0.26056,0.00012,19.22482]
[1776738421347,47.21,75729.91,0.15,-0.25965,0.00012,19.19217]
[1776738423350,47.22,75727.5,0.15,-0.25993,0.00012,19.20246]
[1776738425103,47.22,75728.1,0.15,-0.25987,0.00012,19.20008]
[1776738427516,47.22,75734.8,0.15,-0.2591,0.00012,19.1725]
[1776738427660,47.22,75734.8,0.15,-0.2591,0.00012,19.1725]
[1776738427688,47.22,75734.8,0.15,-0.2591,0.00012,19.1725]
[1776738427921,47.22,75734.8,0.15,-0.2591,0.00012,19.1725]
[1776738428026,47.22,75734.8,0.15,-0.2591,0.00012,19.1725]
[1776738428030,47.22,75734.8,0.15,-0.2591,0.00012,19.1725]
[1776738428137,47.22,75736.1,0.15,-0.25895,0.00012,19.16722]
[1776738430018,47.22,75742.1,0.15,-0.25826,0.00012,19.14227]
[1776738430068,47.22,75742.1,0.15,-0.25826,0.00012,19.14227]
[1776738430156,47.22,75742.85,0.15,-0.25818,0.00012,19.13932]
[1776738430530,47.22,75742.85,0.15,-0.25818,0.00012,19.13932]
[1776738434685,47.23,75742.48,0.15,-0.25824,0.00012,19.14163]
[1776738434717,47.23,75742.48,0.15,-0.25824,0.00012,19.14163]
[1776738435188,47.23,75742.52,0.15,-0.25824,0.00012,19.14165]
[1776738436010,47.23,75742.52,0.15,-0.25824,0.00012,19.14165]
[1776738436085,47.23,75742.52,0.15,-0.25824,0.00012,19.14165]
[1776738436095,47.23,75742.52,0.15,-0.25824,0.00012,19.14165]
[1776738436203,47.23,75742.52,0.15,-0.25824,0.00012,19.14165]
[1776738436199,47.23,75742.91,0.15,-0.2582,0.00012,19.14021]
[1776738436625,47.23,75742.91,0.15,-0.2582,0.00012,19.14021]
[1776738437529,47.23,75744.99,0.15,-0.25797,0.00012,19.13169]
[1776738437623,47.23,75744.99,0.15,-0.25797,0.00012,19.13169]
[1776738438212,47.23,75744.61,0.15,-0.25802,0.00012,19.13349]
[1776738438672,47.23,75744.61,0.15,-0.25802,0.00012,19.13349]
[1776738444824,47.24,75748.77,0.15,-0.25756,0.00012,19.11712]
[1776738444905,47.24,75748.97,0.15,-0.25755,0.00012,19.11673]
[1776738451002,47.25,75748.3,0.15,-0.25766,0.00012,19.12064]
[1776738456343,47.26,75743.73,0.15,-0.25819,0.00012,19.13702]
[1776738461469,47.26,75745.87,0.15,-0.25796,0.00012,19.12882]
[1776738468885,47.27,75747.87,0.15,-0.25776,0.00012,19.12155]
[1776738474469,47.28,75750.94,0.15,-0.25745,0.00012,19.11018]
[1776738479980,47.28,75753.32,0.15,-0.25719,0.00012,19.10096]
[1776738481204,47.28,75757.56,0.15,-0.25671,0.00012,19.0833]
[1776738481235,47.28,75757.56,0.15,-0.25671,0.00012,19.0833]
[1776738481266,47.28,75757.9,0.15,-0.25667,0.00012,19.08203]
[1776738482773,47.29,75758.77,0.15,-0.25658,0.00012,19.07854]
[1776738483382,47.29,75759.16,0.15,-0.25654,0.00012,19.07707]
[1776738483601,47.29,75759.16,0.15,-0.25654,0.00012,19.07707]
[1776738483777,47.29,75759.16,0.15,-0.25654,0.00012,19.07707]
[1776738483954,47.29,75776.43,0.15,-0.25456,0.00011,19.00442]
[1776738485190,47.29,75784.5,0.15,-0.25364,0.00011,18.97022]
[1776738487412,47.29,75784.85,0.15,-0.2536,0.00011,18.96875]
[1776738491422,47.29,75785.48,0.15,-0.25352,0.00011,18.96612]
[1776738492233,47.29,75785.48,0.15,-0.25352,0.00011,18.96613]
[1776738495918,47.29,75781.73,0.15,-0.25395,0.00011,18.98204]
[1776738497436,47.29,75784.23,0.15,-0.25367,0.00011,18.97145]
[1776738497638,47.29,75780.36,0.15,-0.25411,0.00011,18.98786]
[1776738502669,47.29,75784.67,0.15,-0.25362,0.00011,18.96958]
[1776738505972,47.29,75787.15,0.15,-0.25334,0.00011,18.95909]
[1776738507525,47.29,75790.18,0.15,-0.25299,0.00011,18.94626]
[1776738507615,47.29,75790.18,0.15,-0.25299,0.00011,18.94626]
[1776738507745,47.29,75790.18,0.15,-0.25299,0.00011,18.94626]
[1776738507797,47.29,75790.18,0.15,-0.25299,0.00011,18.94626]
[1776738507850,47.29,75801.16,0.15,-0.25174,0.00011,18.89957]
[1776738513660,47.29,75800.88,0.15,-0.25175,0.00011,18.89699]
[1776738519242,47.29,75800.12,0.15,-0.25184,0.00011,18.90054]
[1776738525097,47.3,75796.55,0.15,-0.25226,0.00011,18.91624]
[1776738527571,47.3,75796.36,0.15,-0.25229,0.00011,18.91727]
[1776738527613,47.3,75796.36,0.15,-0.25229,0.00011,18.91727]
[1776738527755,47.3,75796.36,0.15,-0.25229,0.00011,18.91727]
[1776738527875,47.3,75796.36,0.15,-0.25229,0.00011,18.91727]
[1776738527976,47.3,75795.48,0.15,-0.25239,0.00011,18.92109]
[1776738533327,47.3,75794.79,0.15,-0.25248,0.00011,18.92432]
[1776738533405,47.3,75792.88,0.15,-0.2527,0.00011,18.93251]
[1776738534075,47.3,75792.88,0.15,-0.2527,0.00011,18.93251]
[1776738534146,47.3,75792.88,0.15,-0.2527,0.00011,18.93251]
[1776738534223,47.3,75792.88,0.15,-0.2527,0.00011,18.93251]
[1776738535319,47.3,75792.2,0.15,-0.25278,0.00011,18.93546]
[1776738535357,47.3,75792.2,0.15,-0.25278,0.00011,18.93552]
[1776738536018,47.3,75792.1,0.15,-0.25279,0.00011,18.936]
[1776738539314,47.3,75791.42,0.15,-0.25287,0.00011,18.939]
[1776738539485,47.3,75790.92,0.15,-0.25293,0.00011,18.94118]
[1776738539526,47.3,75790.92,0.15,-0.25293,0.00011,18.94118]
[1776738540056,47.3,75790.92,0.15,-0.25293,0.00011,18.94118]
[1776738540152,47.3,75784.52,0.15,-0.25366,0.00011,18.96838]
[1776738546174,47.3,75782.88,0.15,-0.25385,0.00011,18.97538]
[1776738552036,47.3,75783.24,0.15,-0.25381,0.00011,18.97386]
[1776738557073,47.3,75787.28,0.15,-0.25335,0.00011,18.95677]
[1776738562108,47.3,75787.36,0.15,-0.25334,0.00011,18.95653]
[1776738567143,47.3,75792.07,0.15,-0.25281,0.00011,18.9367]
[1776738572178,47.3,75792.18,0.15,-0.25277,0.00011,18.93224]
[1776738577213,47.31,75787.31,0.15,-0.25333,0.00011,18.95302]
[1776738578007,47.31,75787.31,0.15,-0.25333,0.00011,18.95302]
[1776738583256,47.31,75781.57,0.15,-0.25399,0.00011,18.97733]
[1776738589297,47.3,75779.77,0.15,-0.25419,0.00011,18.98483]
[1776738590116,47.3,75779.77,0.15,-0.25419,0.00011,18.98483]
[1776738590684,47.3,75779.34,0.15,-0.25424,0.00011,18.98663]
[1776738590818,47.3,75779.34,0.15,-0.25424,0.00011,18.98663]
[1776738590833,47.3,75779.34,0.15,-0.25424,0.00011,18.98663]
[1776738591310,47.3,75778.3,0.15,-0.25436,0.00011,18.99101]
[1776738593325,47.3,75770.6,0.15,-0.25524,0.00011,19.02346]
[1776738594706,47.3,75770.55,0.15,-0.25524,0.00011,19.02362]
[1776738594794,47.3,75770.55,0.15,-0.25524,0.00011,19.02362]
[1776738595544,47.3,75770.72,0.15,-0.25522,0.00011,19.02284]
[1776738595547,47.3,75770.72,0.15,-0.25522,0.00011,19.02284]
[1776738595628,47.3,75770.72,0.15,-0.25522,0.00011,19.02284]
[1776738595889,47.3,75770.72,0.15,-0.25522,0.00011,19.02284]
[1776738595957,47.3,75770.72,0.15,-0.25522,0.00011,19.02284]
[1776738596160,47.3,75770.72,0.15,-0.25522,0.00011,19.02284]
[1776738596401,47.3,75726.33,0.15,-0.26034,0.00012,19.20863]
[1776738596528,47.3,75726.33,0.15,-0.26034,0.00012,19.20863]
[1776738596543,47.3,75726.33,0.15,-0.26034,0.00012,19.20863]
[1776738596744,47.3,75726.33,0.15,-0.26034,0.00012,19.20863]
[1776738597363,47.3,75726.33,0.15,-0.26034,0.00012,19.20863]
[1776738597381,47.3,75725.88,0.15,-0.26039,0.00012,19.21045]
[1776738597881,47.3,75725.88,0.15,-0.26039,0.00012,19.21045]
[1776738598000,47.3,75725.88,0.15,-0.26039,0.00012,19.21045]
[1776738598361,47.3,75725.88,0.15,-0.26039,0.00012,19.21051]
[1776738598518,47.3,75725.88,0.15,-0.26039,0.00012,19.21051]
[1776738598535,47.3,75725.88,0.15,-0.26039,0.00012,19.21051]
[1776738598652,47.3,75725.88,0.15,-0.26039,0.00012,19.21051]
[1776738599369,47.3,75726.14,0.15,-0.26036,0.00012,19.20948]
[1776738600780,47.3,75726.47,0.15,-0.26032,0.00012,19.20817]
[1776738600868,47.3,75726.47,0.15,-0.26032,0.00012,19.20817]
[1776738600996,47.3,75726.47,0.15,-0.26032,0.00012,19.20817]
[1776738601383,47.3,75726.47,0.15,-0.26033,0.00012,19.20822]
[1776738602078,47.3,75726.47,0.15,-0.26033,0.00012,19.20822]
[1776738602133,47.3,75726.47,0.15,-0.26033,0.00012,19.20822]
[1776738602154,47.3,75726.47,0.15,-0.26033,0.00012,19.20822]
[1776738602390,47.3,75732.99,0.15,-0.25957,0.00012,19.18116]
[1776738602738,47.3,75732.99,0.15,-0.25957,0.00012,19.18116]
[1776738602752,47.3,75732.99,0.15,-0.25957,0.00012,19.18116]
[1776738603397,47.31,75732.78,0.15,-0.2596,0.00012,19.18212]
[1776738604404,47.31,75741.98,0.15,-0.25854,0.00012,19.14384]
[1776738604582,47.31,75741.98,0.15,-0.25854,0.00012,19.14384]
[1776738604791,47.31,75741.98,0.15,-0.25854,0.00012,19.14384]
[1776738605036,47.31,75741.98,0.15,-0.25854,0.00012,19.14384]
[1776738605048,47.31,75741.98,0.15,-0.25854,0.00012,19.14384]
[1776738605228,47.31,75743.13,0.15,-0.25841,0.00012,19.13916]
[1776738606221,47.31,75743.13,0.15,-0.25841,0.00012,19.13916]
[1776738606341,47.31,75743.13,0.15,-0.25841,0.00012,19.13916]
[1776738606263,47.31,75743.52,0.15,-0.25837,0.00012,19.13766]
[1776738606583,47.31,75743.52,0.15,-0.25837,0.00012,19.13766]
[1776738606827,47.31,75743.52,0.15,-0.25837,0.00012,19.13766]
[1776738606872,47.31,75743.52,0.15,-0.25837,0.00012,19.13766]
[1776738606897,47.31,75743.52,0.15,-0.25837,0.00012,19.13766]
[1776738606987,47.31,75743.05,0.15,-0.25842,0.00012,19.13975]
[1776738608347,47.31,75743.05,0.15,-0.25842,0.00012,19.13975]
[1776738609005,47.31,75749.54,0.15,-0.25768,0.00012,19.11274]
[1776738609385,47.31,75749.54,0.15,-0.25768,0.00012,19.11274]
[1776738609317,47.31,75751.12,0.15,-0.2575,0.00012,19.10629]
[1776738609494,47.31,75751.12,0.15,-0.2575,0.00012,19.10629]
[1776738610005,47.31,75751.12,0.15,-0.2575,0.00012,19.10629]
[1776738610028,47.31,75751.12,0.15,-0.2575,0.00012,19.10629]
[1776738610161,47.31,75751.12,0.15,-0.2575,0.00012,19.10629]
[1776738610177,47.31,75759.3,0.15,-0.25656,0.00012,19.07214]
[1776738610641,47.31,75759.3,0.15,-0.25656,0.00012,19.07214]
[1776738611106,47.31,75759.3,0.15,-0.25656,0.00012,19.07214]
[1776738611872,47.31,75766.06,0.15,-0.25578,0.00011,19.0436]
[1776738611955,47.31,75766.06,0.15,-0.25578,0.00011,19.0436]
[1776738612405,47.31,75776.41,0.15,-0.25459,0.00011,18.99986]
[1776738613367,47.31,75776.41,0.15,-0.25459,0.00011,18.99986]
[1776738613413,47.31,75776.41,0.15,-0.25459,0.00011,18.99986]
[1776738613421,47.31,75777.83,0.15,-0.25443,0.00011,18.99383]
[1776738613502,47.31,75777.83,0.15,-0.25443,0.00011,18.99383]
[1776738614155,47.31,75775.08,0.15,-0.25475,0.00011,19.00542]
[1776738614985,47.31,75775.08,0.15,-0.25475,0.00011,19.00542]
[1776738620521,47.31,75770.39,0.15,-0.25527,0.00011,19.02489]
[1776738625556,47.31,75771.76,0.15,-0.25511,0.00011,19.01886]
[1776738630594,47.3,75774.4,0.15,-0.2548,0.00011,19.00747]
[1776738635626,47.3,75772.56,0.15,-0.25498,0.00011,19.01089]
[1776738640703,47.3,75772.05,0.15,-0.25503,0.00011,19.01289]
[1776738645449,47.3,75772.79,0.15,-0.25494,0.00011,19.00968]
[1776738645456,47.3,75772.79,0.15,-0.25494,0.00011,19.00966]
[1776738645696,47.3,75776.11,0.15,-0.25456,0.00011,18.99562]
[1776738646778,47.3,75776.11,0.15,-0.25456,0.00011,18.99562]
[1776738647478,47.3,75777.38,0.15,-0.25442,0.00011,18.99025]
[1776738647737,47.3,75777.89,0.15,-0.25436,0.00011,18.98809]
[1776738653752,47.3,75777.89,0.15,-0.25436,0.00011,18.98808]
[1776738658787,47.3,75771.16,0.15,-0.25513,0.00011,19.01642]
[1776738664297,47.3,75769.79,0.15,-0.25528,0.00011,19.02209]
[1776738670066,47.3,75770.37,0.15,-0.25521,0.00011,19.01943]
[1776738675912,47.3,75777.05,0.15,-0.25444,0.00011,18.99117]
[1776738679359,47.3,75777.14,0.15,-0.25443,0.00011,18.9908]
[1776738681958,47.3,75767.4,0.15,-0.25555,0.00011,19.03186]
[1776738683321,47.3,75767.4,0.15,-0.25555,0.00011,19.03186]
[1776738683362,47.3,75767.4,0.15,-0.25555,0.00011,19.03186]
[1776738683369,47.3,75767.4,0.15,-0.25555,0.00011,19.03186]
[1776738683452,47.3,75767.4,0.15,-0.25555,0.00011,19.03186]
[1776738683421,47.3,75768.41,0.15,-0.25543,0.00011,19.02756]
[1776738684775,47.3,75768.41,0.15,-0.25543,0.00011,19.02752]
[1776738684778,47.3,75768.41,0.15,-0.25543,0.00011,19.02752]
[1776738685157,47.3,75768.41,0.15,-0.25543,0.00011,19.02752]
[1776738685256,47.3,75767.54,0.15,-0.25553,0.00011,19.03114]
[1776738685679,47.3,75767.54,0.15,-0.25553,0.00011,19.03114]
[1776738685726,47.3,75767.54,0.15,-0.25553,0.00011,19.03114]
[1776738686704,47.3,75767.54,0.15,-0.25553,0.00011,19.03109]
[1776738687153,47.3,75767.54,0.15,-0.25553,0.00011,19.03109]
[1776738687203,47.3,75767.54,0.15,-0.25553,0.00011,19.03109]
[1776738687203,47.3,75767.54,0.15,-0.25553,0.00011,19.03109]
[1776738687304,47.3,75774.56,0.15,-0.25472,0.00011,19.00143]
[1776738687867,47.3,75774.56,0.15,-0.25472,0.00011,19.00143]
[1776738687913,47.3,75774.56,0.15,-0.25472,0.00011,19.00143]
[1776738689243,47.3,75774.56,0.15,-0.25472,0.00011,19.00141]
[1776738689344,47.3,75774.65,0.15,-0.25471,0.00011,19.00101]
[1776738691444,47.3,75774.65,0.15,-0.25471,0.00011,19.00099]
[1776738691631,47.3,75779.18,0.15,-0.25416,0.00011,18.97765]
[1776738691685,47.3,75779.18,0.15,-0.25416,0.00011,18.97765]
[1776738691766,47.3,75779.18,0.15,-0.25416,0.00011,18.97765]
[1776738692392,47.3,75793.54,0.15,-0.25252,0.00011,18.91672]
[1776738693021,47.3,75793.54,0.15,-0.25252,0.00011,18.91672]
[1776738695423,47.3,75797.79,0.15,-0.25204,0.00011,18.89886]
[1776738697342,47.3,75797.79,0.15,-0.25204,0.00011,18.89895]
[1776738697425,47.3,75797.34,0.15,-0.2521,0.00011,18.90094]
[1776738703102,47.3,75796.47,0.15,-0.25221,0.00011,18.90509]
[1776738708199,47.3,75795.7,0.15,-0.2523,0.00011,18.90863]
[1776738714188,47.31,75794.73,0.15,-0.25242,0.00011,18.91323]
[1776738715474,47.31,75794.73,0.15,-0.25242,0.00011,18.91323]
[1776738715571,47.31,75794.64,0.15,-0.25243,0.00011,18.91367]
[1776738721276,47.31,75794.91,0.15,-0.25241,0.00011,18.91284]
[1776738723693,47.31,75794.94,0.15,-0.25241,0.00011,18.91282]
[1776738728434,47.31,75795.91,0.15,-0.25231,0.00011,18.90893]
[1776738728448,47.31,75795.91,0.15,-0.25231,0.00011,18.90893]
[1776738728472,47.31,75795.91,0.15,-0.25231,0.00011,18.90893]
[1776738728483,47.31,75795.91,0.15,-0.25231,0.00011,18.90893]
[1776738728612,47.31,75790.98,0.15,-0.25287,0.00011,18.92994]
[1776738729293,47.31,75790.98,0.15,-0.25287,0.00011,18.92999]
[1776738731842,47.31,75785.14,0.15,-0.25354,0.00011,18.95481]
[1776738731849,47.31,75785.14,0.15,-0.25354,0.00011,18.95481]
[1776738732435,47.31,75785.08,0.15,-0.25355,0.00011,18.95507]
[1776738733874,47.31,75785.08,0.15,-0.25355,0.00011,18.95507]
[1776738734328,47.31,75786.0,0.15,-0.25344,0.00011,18.95118]
[1776738736448,47.31,75787.44,0.15,-0.25328,0.00011,18.94508]
[1776738736519,47.31,75787.44,0.15,-0.25328,0.00011,18.94508]
[1776738737520,47.31,75796.35,0.15,-0.25226,0.00011,18.90726]
[1776738743392,47.31,75799.3,0.15,-0.25193,0.00011,18.89507]
[1776738748429,47.32,75798.93,0.15,-0.25199,0.00011,18.89702]
[1776738748944,47.32,75798.93,0.15,-0.25199,0.00011,18.89702]
[1776738752092,47.32,75798.7,0.15,-0.25199,0.00011,18.89405]
[1776738752456,47.32,75798.64,0.15,-0.252,0.00011,18.89439]
[1776738753690,47.32,75801.55,0.15,-0.25167,0.00011,18.88208]
[1776738754469,47.32,75801.4,0.15,-0.25169,0.00011,18.88282]
[1776738759504,47.32,75792.1,0.15,-0.25276,0.00011,18.92291]
[1776738759613,47.32,75792.1,0.15,-0.25276,0.00011,18.92291]
[1776738759811,47.32,75792.1,0.15,-0.25276,0.00011,18.92291]
[1776738759823,47.32,75792.1,0.15,-0.25276,0.00011,18.92291]
[1776738760117,47.32,75792.1,0.15,-0.25276,0.00011,18.92291]
[1776738760191,47.32,75792.1,0.15,-0.25276,0.00011,18.92291]
[1776738760511,47.32,75791.84,0.15,-0.25279,0.00011,18.92409]
[1776738762257,47.32,75790.33,0.15,-0.25297,0.00011,18.93057]
[1776738762524,47.32,75783.73,0.15,-0.25372,0.00011,18.95862]
[1776738765015,47.32,75782.91,0.15,-0.25382,0.00011,18.96215]
[1776738771819,47.32,75783.34,0.15,-0.25377,0.00011,18.96047]
[1776738774337,47.33,75783.38,0.15,-0.25377,0.00011,18.96038]
[1776738774359,47.33,75783.38,0.15,-0.25377,0.00011,18.96038]
[1776738774405,47.33,75783.38,0.15,-0.25377,0.00011,18.96038]
[1776738774438,47.33,75782.38,0.15,-0.25388,0.00011,18.96465]
[1776738778135,47.33,75782.38,0.15,-0.25388,0.00011,18.96465]
[1776738779343,47.33,75780.06,0.15,-0.25415,0.00011,18.97454]
[1776738779407,47.33,75780.06,0.15,-0.25415,0.00011,18.97454]
[1776738780260,47.33,75773.75,0.15,-0.25487,0.00011,19.00121]
[1776738780302,47.33,75773.75,0.15,-0.25487,0.00011,19.00121]
[1776738782801,47.33,75773.85,0.15,-0.25486,0.00011,19.00074]
[1776738783191,47.33,75773.99,0.15,-0.25484,0.00011,19.00013]
[1776738786106,47.33,75774.69,0.15,-0.25476,0.00011,18.99716]
[1776738786110,47.33,75774.69,0.15,-0.25476,0.00011,18.99716]
[1776738786153,47.33,75774.69,0.15,-0.25476,0.00011,18.99716]
[1776738786442,47.33,75774.69,0.15,-0.25476,0.00011,18.99716]
[1776738786513,47.33,75774.69,0.15,-0.25476,0.00011,18.99716]
[1776738786541,47.33,75773.83,0.15,-0.25486,0.00011,19.00076]
[1776738786601,47.33,75773.83,0.15,-0.25486,0.00011,19.00076]
[1776738786694,47.33,75773.83,0.15,-0.25486,0.00011,19.00076]
[1776738789324,47.32,75771.21,0.15,-0.25516,0.00011,19.01177]
[1776738790654,47.32,75770.25,0.15,-0.25527,0.00011,19.01576]
[1776738790660,47.32,75770.25,0.15,-0.25527,0.00011,19.01576]
[1776738795757,47.32,75779.22,0.15,-0.25424,0.00011,18.97778]
[1776738801840,47.32,75775.02,0.15,-0.25472,0.00011,18.99543]
[1776738807120,47.32,75775.62,0.15,-0.25465,0.00011,18.99282]
[1776738809488,47.32,75766.93,0.15,-0.25564,0.00011,19.02941]
[1776738814513,47.32,75764.79,0.15,-0.25585,0.00011,19.034]
[1776738819545,47.32,75769.07,0.15,-0.25535,0.00011,19.01565]
[1776738820061,47.32,75768.29,0.15,-0.25544,0.00011,19.01888]
[1776738820102,47.32,75768.29,0.15,-0.25544,0.00011,19.01888]
[1776738821291,47.32,75768.4,0.15,-0.25542,0.00011,19.01837]
[1776738821346,47.32,75768.4,0.15,-0.25542,0.00011,19.01837]
[1776738826735,47.32,75768.51,0.15,-0.2554,0.00011,19.01759]
[1776738827135,47.32,75768.51,0.15,-0.2554,0.00011,19.01759]
[1776738827309,47.32,75768.51,0.15,-0.2554,0.00011,19.01759]
[1776738827343,47.32,75768.51,0.15,-0.2554,0.00011,19.01759]
[1776738829450,47.32,75768.69,0.15,-0.25538,0.00011,19.01678]
[1776738829504,47.32,75768.69,0.15,-0.25538,0.00011,19.01678]
[1776738833629,47.31,75766.58,0.15,-0.25562,0.00011,19.02542]
[1776738833731,47.31,75766.58,0.15,-0.25562,0.00011,19.02537]
[1776738835073,47.31,75770.57,0.15,-0.25516,0.00011,19.00848]
[1776738835119,47.31,75770.57,0.15,-0.25516,0.00011,19.00848]
[1776738836402,47.31,75773.03,0.15,-0.25487,0.00011,18.99805]
[1776738836469,47.31,75773.03,0.15,-0.25487,0.00011,18.99805]
[1776738840800,47.31,75779.49,0.15,-0.25413,0.00011,18.97067]
[1776738842123,47.31,75765.87,0.15,-0.25569,0.00011,19.02812]
[1776738842917,47.31,75765.87,0.15,-0.25569,0.00011,19.02812]
[1776738843379,47.31,75765.87,0.15,-0.25569,0.00011,19.02812]
[1776738843390,47.31,75765.96,0.15,-0.25568,0.00011,19.02768]
[1776738844575,47.31,75765.96,0.15,-0.25568,0.00011,19.02768]
[1776738845780,47.31,75766.32,0.15,-0.25563,0.00011,19.02603]
[1776738847579,47.31,75766.81,0.15,-0.25558,0.00011,19.0239]
[1776738849023,47.31,75769.16,0.15,-0.2553,0.00011,19.01387]
[1776738850749,47.31,75769.98,0.15,-0.25521,0.00011,19.0103]
[1776738851467,47.31,75769.98,0.15,-0.25521,0.00011,19.0103]
[1776738851645,47.31,75773.96,0.15,-0.25475,0.00011,18.99345]
[1776738855529,47.31,75771.04,0.15,-0.25508,0.00011,19.00566]
[1776738855542,47.31,75771.04,0.15,-0.25508,0.00011,19.00566]
[1776738857434,47.31,75771.67,0.15,-0.25501,0.00011,19.00291]
[1776738857518,47.31,75771.67,0.15,-0.25501,0.00011,19.00291]
[1776738859277,47.31,75770.88,0.15,-0.25509,0.00011,19.00615]
[1776738859578,47.31,75770.88,0.15,-0.25509,0.00011,19.00615]
[1776738859633,47.31,75771.32,0.15,-0.25504,0.00011,19.00425]
[1776738862020,47.31,75772.83,0.15,-0.25487,0.00011,18.99778]
[1776738863637,47.31,75771.57,0.15,-0.25501,0.00011,19.00305]
[1776738863642,47.31,75769.84,0.15,-0.25521,0.00011,19.01031]
[1776738868666,47.3,75770.46,0.15,-0.25513,0.00011,19.00742]
[1776738873022,47.3,75767.61,0.15,-0.25542,0.00011,19.01502]
[1776738878338,47.3,75766.07,0.15,-0.25559,0.00011,19.02107]
[1776738883376,47.3,75769.31,0.15,-0.2552,0.00011,19.00707]
[1776738888683,47.3,75765.72,0.15,-0.25561,0.00011,19.02197]
[1776738889031,47.3,75764.63,0.15,-0.25573,0.00011,19.02649]
[1776738889419,47.3,75764.24,0.15,-0.25578,0.00011,19.02806]
[1776738890082,47.3,75764.24,0.15,-0.25578,0.00011,19.02806]
[1776738890140,47.3,75764.24,0.15,-0.25578,0.00011,19.02806]
[1776738890426,47.3,75758.76,0.15,-0.25641,0.00012,19.05105]
[1776738891065,47.3,75758.76,0.15,-0.25641,0.00012,19.05105]
[1776738891072,47.3,75758.76,0.15,-0.25641,0.00012,19.05105]
[1776738891113,47.3,75758.76,0.15,-0.25641,0.00012,19.05105]
[1776738891433,47.29,75758.61,0.15,-0.25642,0.00012,19.05158]
[1776738892472,47.29,75758.61,0.15,-0.25642,0.00012,19.05158]
[1776738892597,47.29,75758.61,0.15,-0.25642,0.00012,19.05158]
[1776738892945,47.29,75753.91,0.15,-0.25696,0.00012,19.07123]
[1776738892994,47.29,75753.91,0.15,-0.25696,0.00012,19.07123]
[1776738893066,47.29,75753.91,0.15,-0.25696,0.00012,19.07123]
[1776738893532,47.3,75741.65,0.15,-0.25838,0.00012,19.12279]
[1776738895771,47.3,75739.78,0.15,-0.2586,0.00012,19.13093]
[1776738895796,47.3,75739.78,0.15,-0.2586,0.00012,19.13093]
[1776738895838,47.3,75739.78,0.15,-0.2586,0.00012,19.13093]
[1776738895877,47.3,75739.78,0.15,-0.2586,0.00012,19.13093]
[1776738896279,47.3,75739.78,0.15,-0.2586,0.00012,19.13093]
[1776738896336,47.3,75739.78,0.15,-0.2586,0.00012,19.13093]
[1776738896469,47.3,75737.62,0.15,-0.25886,0.00012,19.14008]
[1776738897016,47.3,75737.62,0.15,-0.25886,0.00012,19.14008]
[1776738897475,47.3,75754.51,0.15,-0.25691,0.00012,19.0695]
[1776738897822,47.3,75754.51,0.15,-0.25691,0.00012,19.0695]
[1776738897831,47.3,75754.51,0.15,-0.25691,0.00012,19.0695]
[1776738897861,47.3,75754.51,0.15,-0.25691,0.00012,19.0695]
[1776738898390,47.3,75754.51,0.15,-0.25691,0.00012,19.0695]
[1776738898479,47.3,75754.51,0.15,-0.25691,0.00012,19.0695]
[1776738898490,47.3,75754.51,0.15,-0.25691,0.00012,19.0695]
[1776738898592,47.3,75752.64,0.15,-0.25713,0.00012,19.07755]
[1776738898892,47.3,75752.64,0.15,-0.25713,0.00012,19.07755]
[1776738898958,47.3,75752.64,0.15,-0.25713,0.00012,19.07755]
[1776738899044,47.3,75752.64,0.15,-0.25713,0.00012,19.07755]
[1776738899659,47.3,75752.64,0.15,-0.25713,0.00012,19.07755]
[1776738899662,47.3,75753.84,0.15,-0.257,0.00012,19.0727]
[1776738900116,47.3,75753.84,0.15,-0.257,0.00012,19.0727]
[1776738900499,47.3,75753.84,0.15,-0.257,0.00012,19.07288]
[1776738902733,47.3,75756.75,0.15,-0.25667,0.00012,19.06085]
[1776738903625,47.31,75765.66,0.15,-0.25566,0.00011,19.02376]
[1776738906236,47.31,75767.23,0.15,-0.25549,0.00011,19.01758]
[1776738906545,47.31,75767.23,0.15,-0.25549,0.00011,19.01782]
[1776738908768,47.31,75770.77,0.15,-0.2551,0.00011,19.00338]
[1776738908940,47.31,75770.77,0.15,-0.2551,0.00011,19.00338]
[1776738908973,47.31,75770.77,0.15,-0.2551,0.00011,19.00338]
[1776738909563,47.31,75770.77,0.15,-0.25511,0.00011,19.00363]
[1776738910994,47.32,75774.26,0.15,-0.25471,0.00011,18.98915]
[1776738911039,47.32,75774.26,0.15,-0.25471,0.00011,18.98915]
[1776738911047,47.32,75774.26,0.15,-0.25471,0.00011,18.98915]
[1776738911050,47.32,75774.26,0.15,-0.25471,0.00011,18.98915]
[1776738911670,47.32,75772.39,0.15,-0.25493,0.00011,18.99732]
[1776738913205,47.32,75772.39,0.15,-0.25494,0.00011,18.9976]
[1776738913591,47.32,75771.9,0.15,-0.255,0.00011,18.9996]
[1776738913944,47.32,75771.9,0.15,-0.255,0.00011,18.9996]
[1776738918977,47.32,75773.88,0.15,-0.25476,0.00011,18.99101]
[1776738918981,47.32,75773.88,0.15,-0.25476,0.00011,18.99101]
[1776738919010,47.32,75773.88,0.15,-0.25476,0.00011,18.99101]
[1776738919069,47.32,75773.88,0.15,-0.25476,0.00011,18.99101]
[1776738919080,47.32,75773.88,0.15,-0.25476,0.00011,18.99101]
[1776738919137,47.32,75773.88,0.15,-0.25476,0.00011,18.99101]
[1776738919588,47.32,75773.88,0.15,-0.25476,0.00011,18.99101]
[1776738919685,47.32,75764.28,0.15,-0.25586,0.00011,19.03139]
[1776738920383,47.32,75764.28,0.15,-0.25586,0.00011,19.03139]
[1776738920642,47.32,75764.28,0.15,-0.25586,0.00011,19.03134]
[1776738925677,47.31,75766.58,0.15,-0.25559,0.00011,19.02122]
[1776738927353,47.31,75766.58,0.15,-0.25559,0.00011,19.02122]
[1776738928218,47.31,75766.64,0.15,-0.25557,0.00011,19.02082]
[1776738928344,47.31,75766.64,0.15,-0.25557,0.00011,19.02082]
[1776738928417,47.31,75766.64,0.15,-0.25557,0.00011,19.02082]
[1776738928698,47.31,75761.73,0.15,-0.25614,0.00011,19.04142]
[1776738928833,47.31,75761.73,0.15,-0.25614,0.00011,19.04142]
[1776738929065,47.31,75761.73,0.15,-0.25614,0.00011,19.04142]
[1776738929349,47.31,75761.73,0.15,-0.25614,0.00011,19.04142]
[1776738929430,47.31,75761.73,0.15,-0.25614,0.00011,19.04142]
[1776738929555,47.31,75761.73,0.15,-0.25614,0.00011,19.04142]
[1776738929618,47.31,75761.73,0.15,-0.25614,0.00011,19.04142]
[1776738929711,47.31,75751.51,0.15,-0.25732,0.00012,19.08456]
[1776738930547,47.31,75751.51,0.15,-0.25732,0.00012,19.08456]
[1776738930750,47.32,75737.34,0.15,-0.25896,0.00012,19.14398]
[1776738932098,47.32,75737.34,0.15,-0.25893,0.00012,19.13994]
[1776738932194,47.32,75737.34,0.15,-0.25893,0.00012,19.13994]
[1776738933589,47.32,75734.79,0.15,-0.25923,0.00012,19.15069]
[1776738935748,47.32,75726.36,0.15,-0.26022,0.00012,19.18607]
[1776738938392,47.32,75725.38,0.15,-0.26033,0.00012,19.19029]
[1776738943806,47.32,75721.49,0.15,-0.26079,0.00012,19.20676]
[1776738948839,47.32,75719.24,0.15,-0.26106,0.00012,19.21629]
[1776738954622,47.32,75718.58,0.15,-0.26114,0.00012,19.21919]
[1776738960539,47.33,75716.48,0.15,-0.26139,0.00012,19.22802]
[1776738965966,47.33,75715.91,0.15,-0.26146,0.00012,19.23053]
[1776738971000,47.33,75717.24,0.15,-0.26131,0.00012,19.22511]
[1776738976036,47.33,75720.22,0.15,-0.26096,0.00012,19.21289]
[1776738981071,47.33,75716.63,0.15,-0.26139,0.00012,19.22789]
[1776738986106,47.33,75713.21,0.15,-0.26178,0.00012,19.24205]
[1776738991727,47.33,75715.17,0.15,-0.26156,0.00012,19.23396]
[1776738991738,47.33,75715.17,0.15,-0.26156,0.00012,19.23396]
[1776738991796,47.33,75715.17,0.15,-0.26153,0.00012,19.22982]
[1776738991953,47.33,75715.17,0.15,-0.26153,0.00012,19.22982]
[1776738992793,47.33,75715.17,0.15,-0.26153,0.00012,19.22982]
[1776738992475,47.33,75703.32,0.15,-0.26291,0.00012,19.27874]
[1776738993377,47.33,75703.32,0.15,-0.26291,0.00012,19.27874]
[1776738993575,47.33,75699.45,0.15,-0.26336,0.00012,19.29462]
[1776738999137,47.33,75697.17,0.15,-0.26362,0.00012,19.30372]
[1776739005133,47.32,75695.74,0.15,-0.26377,0.00012,19.30912]
[1776739005156,47.32,75695.74,0.15,-0.26377,0.00012,19.30912]
[1776739007684,47.32,75695.41,0.15,-0.2638,0.00012,19.31033]
[1776739007703,47.32,75695.05,0.15,-0.26384,0.00012,19.31174]
[1776739008036,47.32,75695.05,0.15,-0.26384,0.00012,19.31174]
[1776739008829,47.32,75695.05,0.15,-0.26384,0.00012,19.31174]
[1776739008855,47.32,75710.49,0.15,-0.26204,0.00012,19.24808]
[1776739009635,47.32,75710.49,0.15,-0.26204,0.00012,19.24808]
[1776739009647,47.32,75710.49,0.15,-0.26204,0.00012,19.24808]
[1776739009661,47.32,75714.85,0.15,-0.26153,0.00012,19.23006]
[1776739014115,47.32,75715.15,0.15,-0.2615,0.00012,19.22889]
[1776739014301,47.32,75715.15,0.15,-0.2615,0.00012,19.22891]
[1776739014965,47.32,75715.15,0.15,-0.2615,0.00012,19.22891]
[1776739016777,47.32,75721.5,0.15,-0.26076,0.00012,19.20266]
[1776739017551,47.32,75736.72,0.15,-0.259,0.00012,19.13952]
[1776739023511,47.33,75736.45,0.15,-0.25905,0.00012,19.14123]
[1776739023977,47.33,75731.09,0.15,-0.25967,0.00012,19.16365]
[1776739024372,47.33,75731.09,0.15,-0.25968,0.00012,19.16374]
[1776739029407,47.33,75734.97,0.15,-0.25924,0.00012,19.14813]
[1776739035449,47.34,75734.62,0.15,-0.2593,0.00012,19.1503]
[1776739039898,47.34,75733.09,0.15,-0.25949,0.00012,19.15713]
[1776739040123,47.34,75733.09,0.15,-0.25949,0.00012,19.15713]
[1776739040501,47.34,75733.09,0.15,-0.25949,0.00012,19.15713]
[1776739041575,47.34,75726.49,0.15,-0.26026,0.00012,19.18467]
[1776739041603,47.34,75726.49,0.15,-0.26026,0.00012,19.18467]
[1776739042117,47.34,75728.63,0.15,-0.26001,0.00012,19.17587]
[1776739042326,47.34,75728.63,0.15,-0.26001,0.00012,19.17587]
[1776739042543,47.34,75728.63,0.15,-0.26001,0.00012,19.17587]
[1776739043159,47.34,75729.32,0.15,-0.25993,0.00012,19.17309]
[1776739045158,47.34,75728.77,0.15,-0.26,0.00012,19.17557]
[1776739046010,47.34,75728.14,0.15,-0.26008,0.00012,19.17829]
[1776739046436,47.34,75728.14,0.15,-0.26008,0.00012,19.17829]
[1776739046520,47.34,75728.14,0.15,-0.26008,0.00012,19.17829]
[1776739048635,47.34,75726.52,0.15,-0.26027,0.00012,19.18522]
[1776739049262,47.34,75726.15,0.15,-0.26032,0.00012,19.18685]
[1776739049424,47.34,75726.15,0.15,-0.26032,0.00012,19.18685]
[1776739049985,47.35,75726.15,0.15,-0.26032,0.00012,19.18694]
[1776739050112,47.35,75726.15,0.15,-0.26032,0.00012,19.18694]
[1776739050536,47.35,75726.15,0.15,-0.26032,0.00012,19.18694]
[1776739052209,47.35,75724.52,0.15,-0.26048,0.00012,19.18972]
[1776739052568,47.35,75723.41,0.15,-0.26061,0.00012,19.19441]
[1776739056279,47.35,75719.01,0.15,-0.26113,0.00012,19.21287]
[1776739056596,47.35,75719.42,0.15,-0.26108,0.00012,19.21124]
[1776739060784,47.35,75720.29,0.15,-0.26099,0.00012,19.20787]
[1776739060835,47.35,75720.29,0.15,-0.26099,0.00012,19.20787]
[1776739060871,47.35,75712.1,0.15,-0.26194,0.00012,19.24181]
[1776739061526,47.35,75712.1,0.15,-0.26194,0.00012,19.24181]
[1776739061685,47.35,75712.1,0.15,-0.26194,0.00012,19.24181]
[1776739061766,47.35,75712.1,0.15,-0.26194,0.00012,19.24181]
[1776739061839,47.35,75693.28,0.15,-0.26414,0.00012,19.31932]
[1776739062326,47.35,75693.28,0.15,-0.26414,0.00012,19.31932]
[1776739064097,47.35,75689.73,0.15,-0.26456,0.00012,19.33386]
[1776739065295,47.35,75689.3,0.15,-0.2646,0.00012,19.33557]
[1776739069145,47.35,75691.08,0.15,-0.26439,0.00012,19.32804]
[1776739070443,47.35,75691.44,0.15,-0.26435,0.00012,19.32651]
[1776739070688,47.35,75691.44,0.15,-0.26435,0.00012,19.32651]
[1776739077157,47.35,75689.85,0.15,-0.26452,0.00012,19.33258]
[1776739079759,47.35,75697.55,0.15,-0.26362,0.00012,19.30085]
[1776739084793,47.34,75700.45,0.15,-0.26327,0.00012,19.28881]
[1776739090506,47.34,75701.5,0.15,-0.26315,0.00012,19.28439]
[1776739095872,47.34,75699.93,0.15,-0.26333,0.00012,19.2907]
[1776739100906,47.34,75697.81,0.15,-0.26357,0.00012,19.2993]
[1776739101305,47.34,75697.81,0.15,-0.26357,0.00012,19.2993]
[1776739101331,47.34,75697.81,0.15,-0.26357,0.00012,19.2993]
[1776739101913,47.34,75689.42,0.15,-0.26455,0.00012,19.33368]
[1776739102708,47.34,75689.42,0.15,-0.26455,0.00012,19.33368]
[1776739102770,47.34,75689.42,0.15,-0.26455,0.00012,19.33368]
[1776739102779,47.34,75689.42,0.15,-0.26455,0.00012,19.33368]
[1776739102783,47.34,75689.42,0.15,-0.26455,0.00012,19.33368]
[1776739102921,47.34,75686.55,0.15,-0.26489,0.00012,19.34536]
[1776739107955,47.34,75683.57,0.15,-0.26522,0.00012,19.35712]
[1776739111948,47.34,75683.89,0.15,-0.26518,0.00012,19.35553]
[1776739111994,47.34,75683.89,0.15,-0.26518,0.00012,19.35553]
[1776739112004,47.34,75681.49,0.15,-0.26543,0.00012,19.36109]
[1776739112913,47.34,75681.49,0.15,-0.26543,0.00012,19.36109]
[1776739112922,47.34,75681.49,0.15,-0.26543,0.00012,19.36109]
[1776739112982,47.34,75681.49,0.15,-0.26543,0.00012,19.36109]
[1776739112995,47.34,75679.5,0.15,-0.26566,0.00012,19.36911]
[1776739114940,47.33,75675.62,0.15,-0.26611,0.00012,19.38482]
[1776739116729,47.33,75674.59,0.15,-0.26623,0.00012,19.38877]
[1776739116781,47.33,75674.59,0.15,-0.26623,0.00012,19.38877]
[1776739116828,47.33,75673.41,0.15,-0.26636,0.00012,19.39345]
[1776739117244,47.33,75673.41,0.15,-0.26636,0.00012,19.39345]
[1776739117988,47.33,75673.41,0.15,-0.26636,0.00012,19.39345]
[1776739120370,47.33,75674.63,0.15,-0.26621,0.00012,19.38811]
[1776739120398,47.33,75674.63,0.15,-0.26621,0.00012,19.38811]
[1776739120471,47.33,75674.69,0.15,-0.2662,0.00012,19.38775]
[1776739126091,47.32,75674.74,0.15,-0.26617,0.00012,19.38689]
[1776739131128,47.32,75667.39,0.15,-0.26702,0.00012,19.41635]
[1776739137169,47.32,75665.37,0.15,-0.26724,0.00012,19.42361]
[1776739141381,47.31,75677.68,0.15,-0.26578,0.00012,19.37296]
[1776739142772,47.31,75677.68,0.15,-0.26578,0.00012,19.37296]
[1776739142922,47.31,75677.68,0.15,-0.26578,0.00012,19.37296]
[1776739143023,47.31,75682.66,0.15,-0.26519,0.00012,19.35253]
[1776739143300,47.31,75682.66,0.15,-0.26519,0.00012,19.35253]
[1776739143330,47.31,75682.66,0.15,-0.26519,0.00012,19.35253]
[1776739144028,47.31,75682.66,0.15,-0.26519,0.00012,19.35253]
[1776739143432,47.31,75679.32,0.15,-0.26558,0.00012,19.36613]
[1776739144089,47.31,75679.32,0.15,-0.26558,0.00012,19.36613]
[1776739144217,47.31,75679.32,0.15,-0.26558,0.00012,19.36605]
[1776739149123,47.31,75681.16,0.15,-0.26535,0.00012,19.35827]
[1776739149178,47.31,75681.16,0.15,-0.26535,0.00012,19.35827]
[1776739149210,47.31,75681.16,0.15,-0.26535,0.00012,19.35827]
[1776739149397,47.31,75674.73,0.15,-0.26611,0.00012,19.38446]
[1776739153571,47.31,75669.43,0.15,-0.26672,0.00012,19.40584]
[1776739153653,47.31,75667.87,0.15,-0.2669,0.00012,19.41196]
[1776739159327,47.3,75670.19,0.15,-0.26661,0.00012,19.40185]
[1776739164361,47.3,75670.46,0.15,-0.26657,0.00012,19.40023]
[1776739169397,47.29,75671.38,0.15,-0.26644,0.00012,19.396]
[1776739174454,47.29,75668.85,0.15,-0.2667,0.00012,19.40166]
[1776739180474,47.29,75668.39,0.15,-0.26673,0.00012,19.40291]
[1776739185620,47.28,75671.81,0.15,-0.26632,0.00012,19.38859]
[1776739191552,47.28,75665.69,0.15,-0.26702,0.00012,19.41284]
[1776739192833,47.28,75665.69,0.15,-0.26702,0.00012,19.41284]
[1776739192926,47.28,75665.69,0.15,-0.26702,0.00012,19.41284]
[1776739193052,47.28,75665.69,0.15,-0.26702,0.00012,19.41284]
[1776739192995,47.28,75663.02,0.15,-0.26733,0.00012,19.42356]
[1776739194575,47.28,75654.14,0.15,-0.26838,0.00012,19.45958]
[1776739199901,47.28,75652.96,0.15,-0.26852,0.00012,19.46426]
[1776739204103,47.28,75658.09,0.15,-0.26793,0.00012,19.44395]
[1776739204873,47.28,75662.43,0.15,-0.26742,0.00012,19.42659]
[1776739206068,47.28,75662.43,0.15,-0.26742,0.00012,19.42659]
[1776739206918,47.28,75662.43,0.15,-0.26742,0.00012,19.42645]
[1776739207018,47.28,75665.69,0.15,-0.26703,0.00012,19.41306]
[1776739207274,47.28,75665.69,0.15,-0.26703,0.00012,19.41306]
[1776739207356,47.28,75665.69,0.15,-0.26703,0.00012,19.41306]
[1776739207932,47.28,75665.69,0.15,-0.26703,0.00012,19.41306]
[1776739207941,47.28,75665.69,0.15,-0.26703,0.00012,19.41306]
[1776739207967,47.28,75665.69,0.15,-0.26703,0.00012,19.41306]
[1776739208034,47.28,75665.1,0.15,-0.2671,0.00012,19.41533]
[1776739213591,47.28,75666.22,0.15,-0.26695,0.00012,19.41013]
[1776739214237,47.27,75667.92,0.15,-0.26674,0.00012,19.4031]
[1776739214314,47.27,75667.92,0.15,-0.26674,0.00012,19.4031]
[1776739214415,47.27,75669.0,0.15,-0.26661,0.00012,19.39859]
[1776739215874,47.27,75669.0,0.15,-0.26661,0.00012,19.39859]
[1776739215936,47.27,75669.0,0.15,-0.26661,0.00012,19.39859]
[1776739215975,47.27,75669.0,0.15,-0.26661,0.00012,19.39848]
[1776739221229,47.27,75670.48,0.15,-0.26642,0.00012,19.39194]
[1776739222683,47.27,75670.46,0.15,-0.26642,0.00012,19.39193]
[1776739222724,47.27,75670.46,0.15,-0.26642,0.00012,19.39193]
[1776739222741,47.27,75670.46,0.15,-0.26642,0.00012,19.39193]
[1776739222769,47.27,75670.46,0.15,-0.26642,0.00012,19.39193]
[1776739222785,47.27,75665.57,0.15,-0.267,0.00012,19.41176]
[1776739224209,47.27,75665.57,0.15,-0.26699,0.00012,19.41166]
[1776739224767,47.27,75665.57,0.15,-0.26699,0.00012,19.41166]
[1776739224863,47.27,75657.7,0.15,-0.26792,0.00012,19.44353]
[1776739226337,47.27,75653.75,0.15,-0.26839,0.00012,19.45972]
[1776739226368,47.27,75653.75,0.15,-0.26839,0.00012,19.45972]
[1776739226477,47.27,75653.75,0.15,-0.26839,0.00012,19.45972]
[1776739226805,47.27,75653.75,0.15,-0.26839,0.00012,19.45987]
[1776739228702,47.27,75646.93,0.15,-0.2692,0.00012,19.48759]
[1776739228817,47.27,75646.93,0.15,-0.26921,0.00012,19.4877]
[1776739233858,47.27,75647.55,0.15,-0.26912,0.00012,19.48153]
[1776739234743,47.27,75647.55,0.15,-0.26912,0.00012,19.48153]
[1776739234868,47.28,75648.6,0.15,-0.26899,0.00012,19.47738]
[1776739239901,47.28,75648.99,0.15,-0.26896,0.00012,19.47625]
[1776739243096,47.28,75649.5,0.15,-0.2689,0.00012,19.47437]
[1776739243928,47.28,75646.33,0.15,-0.26928,0.00012,19.48734]
[1776739244960,47.28,75646.33,0.15,-0.26928,0.00012,19.48734]
[1776739245005,47.28,75646.83,0.15,-0.26923,0.00012,19.48539]
[1776739250985,47.28,75643.98,0.15,-0.26958,0.00012,19.49729]
[1776739256014,47.29,75647.1,0.15,-0.26921,0.00012,19.48501]
[1776739259029,47.29,75642.97,0.15,-0.26971,0.00012,19.50179]
[1776739259297,47.29,75643.08,0.15,-0.2697,0.00012,19.5014]
[1776739259334,47.29,75643.08,0.15,-0.2697,0.00012,19.5014]
[1776739259482,47.29,75643.08,0.15,-0.2697,0.00012,19.5014]
[1776739259894,47.29,75643.08,0.15,-0.2697,0.00012,19.5014]
[1776739260058,47.29,75643.08,0.15,-0.2697,0.00012,19.5014]
[1776739263580,47.29,75637.71,0.15,-0.27034,0.00012,19.52317]
[1776739263595,47.29,75637.71,0.15,-0.27034,0.00012,19.52317]
[1776739264069,47.29,75642.5,0.15,-0.26977,0.00012,19.5039]
[1776739267218,47.29,75643.98,0.15,-0.2696,0.00012,19.49802]
[1776739268097,47.29,75644.46,0.15,-0.26954,0.00012,19.49618]
[1776739271223,47.29,75644.54,0.15,-0.26953,0.00012,19.49596]
[1776739272124,47.29,75644.51,0.15,-0.26954,0.00012,19.4962]
[1776739275900,47.29,75642.85,0.15,-0.26974,0.00012,19.50307]
[1776739276001,47.29,75642.68,0.15,-0.26976,0.00012,19.50381]
[1776739281191,47.29,75643.45,0.15,-0.26968,0.00012,19.50099]
[1776739285831,47.3,75644.43,0.15,-0.26957,0.00012,19.49729]
[1776739285983,47.3,75644.43,0.15,-0.26957,0.00012,19.49729]
[1776739286223,47.3,75644.76,0.15,-0.26953,0.00012,19.49602]
[1776739287231,47.3,75652.81,0.15,-0.26858,0.00012,19.46358]
[1776739288461,47.3,75656.17,0.15,-0.26818,0.00012,19.44979]
[1776739288653,47.3,75656.17,0.15,-0.26818,0.00012,19.44979]
[1776739289244,47.29,75657.76,0.15,-0.26799,0.00012,19.443]
[1776739291226,47.29,75660.53,0.15,-0.26766,0.00012,19.43176]
[1776739291258,47.29,75660.53,0.15,-0.26762,0.00012,19.42731]
[1776739291894,47.29,75660.53,0.15,-0.26762,0.00012,19.42731]
[1776739295387,47.29,75661.09,0.15,-0.26754,0.00012,19.42445]
[1776739296624,47.29,75661.94,0.15,-0.26744,0.00012,19.421]
[1776739296646,47.29,75661.94,0.15,-0.26744,0.00012,19.421]
[1776739297177,47.29,75661.94,0.15,-0.26744,0.00012,19.421]
[1776739297213,47.29,75661.94,0.15,-0.26744,0.00012,19.421]
[1776739297652,47.29,75661.94,0.15,-0.26743,0.00012,19.42071]
[1776739298195,47.29,75661.94,0.15,-0.26743,0.00012,19.42071]
[1776739298307,47.28,75661.94,0.15,-0.26743,0.00012,19.42056]
[1776739302016,47.28,75662.83,0.15,-0.26731,0.00012,19.41666]
[1776739302117,47.28,75662.56,0.15,-0.26734,0.00012,19.41762]
[1776739307371,47.28,75664.25,0.15,-0.26712,0.00012,19.40995]
[1776739311231,47.27,75665.17,0.15,-0.26701,0.00012,19.40595]
[1776739311319,47.27,75669.08,0.15,-0.26654,0.00012,19.38991]
[1776739311523,47.27,75672.27,0.15,-0.26616,0.00012,19.3768]
[1776739317877,47.27,75674.09,0.15,-0.26594,0.00012,19.36904]
[1776739323483,47.27,75670.78,0.15,-0.26631,0.00012,19.38191]
[1776739328518,47.26,75673.4,0.15,-0.26599,0.00012,19.37086]
[1776739331538,47.26,75673.39,0.15,-0.26599,0.00012,19.37077]
[1776739331777,47.26,75673.39,0.15,-0.26599,0.00012,19.37077]
[1776739332586,47.26,75670.38,0.15,-0.26634,0.00012,19.38299]
[1776739332779,47.26,75670.38,0.15,-0.26634,0.00012,19.38299]
[1776739333101,47.26,75662.22,0.15,-0.2673,0.00012,19.41614]
[1776739333896,47.26,75662.22,0.15,-0.2673,0.00012,19.41614]
[1776739333996,47.26,75658.58,0.15,-0.26773,0.00012,19.43082]
[1776739334840,47.26,75658.58,0.15,-0.26773,0.00012,19.43082]
[1776739334941,47.26,75658.66,0.15,-0.26772,0.00012,19.43037]
[1776739335398,47.26,75658.66,0.15,-0.26772,0.00012,19.43037]
[1776739336310,47.26,75658.66,0.15,-0.26772,0.00012,19.43037]
[1776739336047,47.26,75659.18,0.15,-0.26765,0.00012,19.42813]
[1776739336574,47.26,75659.18,0.15,-0.26765,0.00012,19.42801]
[1776739337420,47.26,75659.18,0.15,-0.26765,0.00012,19.42801]
[1776739343622,47.25,75661.23,0.15,-0.26738,0.00012,19.4188]
[1776739348658,47.25,75663.43,0.15,-0.26711,0.00012,19.40924]
[1776739353752,47.25,75665.84,0.15,-0.26678,0.00012,19.39471]
[1776739354636,47.25,75665.84,0.15,-0.26678,0.00012,19.39471]
[1776739354699,47.25,75665.84,0.15,-0.26678,0.00012,19.39471]
[1776739354779,47.24,75673.29,0.15,-0.2659,0.00012,19.36423]
[1776739358358,47.24,75677.69,0.15,-0.26537,0.00012,19.34604]
[1776739358456,47.24,75677.69,0.15,-0.26537,0.00012,19.34604]
[1776739358728,47.24,75677.69,0.15,-0.26537,0.00012,19.34599]
[1776739361756,47.24,75685.82,0.15,-0.26441,0.00012,19.31252]
[1776739363890,47.24,75684.2,0.15,-0.2646,0.00012,19.31914]
[1776739364549,47.24,75681.27,0.15,-0.26495,0.00012,19.33112]
[1776739364812,47.24,75681.33,0.15,-0.26494,0.00012,19.33084]
[1776739367053,47.24,75681.33,0.15,-0.26494,0.00012,19.3308]
[1776739367638,47.24,75681.33,0.15,-0.26494,0.00012,19.33076]
[1776739368113,47.24,75681.33,0.15,-0.26494,0.00012,19.33076]
[1776739368129,47.24,75665.19,0.15,-0.26684,0.00012,19.39668]
[1776739369106,47.24,75665.19,0.15,-0.26684,0.00012,19.39668]
[1776739369207,47.24,75665.59,0.15,-0.26678,0.00012,19.39494]
[1776739375847,47.23,75665.3,0.15,-0.2668,0.00012,19.39531]
[1776739380884,47.23,75665.71,0.15,-0.26673,0.00012,19.39306]
[1776739383676,47.23,75665.74,0.15,-0.26672,0.00012,19.39271]
[1776739383775,47.23,75665.74,0.15,-0.26672,0.00012,19.39271]
[1776739383968,47.23,75665.74,0.15,-0.26672,0.00012,19.39271]
[1776739384009,47.23,75656.07,0.15,-0.26786,0.00012,19.43198]
[1776739384683,47.23,75656.07,0.15,-0.26786,0.00012,19.43198]
[1776739384912,47.23,75656.07,0.15,-0.26786,0.00012,19.43187]
[1776739386048,47.23,75656.07,0.15,-0.26786,0.00012,19.43187]
[1776739386871,47.23,75655.26,0.15,-0.26795,0.00012,19.43505]
[1776739391960,47.23,75660.83,0.15,-0.26729,0.00012,19.41227]
[1776739396997,47.23,75663.57,0.15,-0.26699,0.00012,19.40191]
[1776739402031,47.24,75664.36,0.15,-0.26692,0.00012,19.39948]
[1776739406399,47.24,75663.56,0.15,-0.26702,0.00012,19.40295]
[1776739406817,47.24,75663.56,0.15,-0.26701,0.00012,19.40285]
[1776739406890,47.24,75663.56,0.15,-0.26701,0.00012,19.40285]
[1776739407283,47.24,75673.38,0.15,-0.26586,0.00012,19.36269]
[1776739413108,47.23,75674.11,0.15,-0.26572,0.00012,19.35501]
[1776739419149,47.23,75673.54,0.15,-0.26578,0.00012,19.35687]
[1776739424276,47.23,75674.48,0.15,-0.26566,0.00012,19.35267]
[1776739431234,47.23,75675.36,0.15,-0.26554,0.00012,19.34868]
[1776739436269,47.22,75674.13,0.15,-0.26568,0.00012,19.35345]
[1776739437460,47.22,75674.13,0.15,-0.26568,0.00012,19.35345]
[1776739438283,47.22,75674.06,0.15,-0.26569,0.00012,19.35363]
[1776739442365,47.22,75673.64,0.15,-0.26573,0.00012,19.35529]
[1776739442436,47.22,75673.64,0.15,-0.26573,0.00012,19.35529]
[1776739442424,47.22,75674.87,0.15,-0.26558,0.00012,19.35005]
[1776739443323,47.22,75674.87,0.15,-0.26558,0.00012,19.35005]
[1776739443992,47.22,75674.87,0.15,-0.26558,0.00012,19.35005]
[1776739444420,47.22,75681.47,0.15,-0.26481,0.00012,19.32294]
[1776739450376,47.22,75674.15,0.15,-0.26566,0.00012,19.35278]
[1776739450533,47.22,75674.15,0.15,-0.26566,0.00012,19.35278]
[1776739451383,47.22,75673.66,0.15,-0.26572,0.00012,19.35478]
[1776739453690,47.22,75669.0,0.15,-0.26626,0.00012,19.37365]
[1776739454402,47.22,75668.93,0.15,-0.26627,0.00012,19.37387]
[1776739459438,47.22,75669.82,0.15,-0.26616,0.00012,19.36985]
[1776739464473,47.21,75669.05,0.15,-0.26624,0.00012,19.37261]
[1776739471522,47.21,75667.35,0.15,-0.26639,0.00012,19.37481]
[1776739473747,47.21,75668.95,0.15,-0.2662,0.00012,19.3681]
[1776739473942,47.21,75668.95,0.15,-0.2662,0.00012,19.3681]
[1776739474072,47.21,75668.95,0.15,-0.2662,0.00012,19.3681]
[1776739474257,47.21,75668.95,0.15,-0.2662,0.00012,19.3681]
[1776739474408,47.21,75668.95,0.15,-0.2662,0.00012,19.3681]
[1776739474529,47.21,75668.95,0.15,-0.2662,0.00012,19.3681]
[1776739474466,47.21,75669.86,0.15,-0.26609,0.00012,19.36438]
[1776739474637,47.21,75669.86,0.15,-0.26609,0.00012,19.36438]
[1776739474698,47.21,75669.86,0.15,-0.26609,0.00012,19.36438]
[1776739474744,47.21,75669.86,0.15,-0.26609,0.00012,19.36438]
[1776739475199,47.21,75622.27,0.15,-0.27174,0.00012,19.5573]
[1776739476138,47.21,75622.27,0.15,-0.27174,0.00012,19.5573]
[1776739476221,47.21,75622.27,0.15,-0.27174,0.00012,19.5573]
[1776739476471,47.21,75623.53,0.15,-0.27159,0.00012,19.55225]
[1776739477085,47.21,75623.53,0.15,-0.27159,0.00012,19.55225]
[1776739477142,47.21,75623.53,0.15,-0.27159,0.00012,19.55225]
[1776739477235,47.21,75621.15,0.15,-0.27187,0.00012,19.56181]
[1776739477949,47.21,75621.15,0.15,-0.27187,0.00012,19.56181]
[1776739477989,47.21,75621.15,0.15,-0.27187,0.00012,19.56181]
[1776739478010,47.21,75621.47,0.15,-0.27183,0.00012,19.56053]
[1776739481880,47.21,75621.33,0.15,-0.27185,0.00012,19.56111]
[1776739481936,47.21,75621.33,0.15,-0.27185,0.00012,19.56111]
[1776739482085,47.21,75621.33,0.15,-0.27185,0.00012,19.56111]
[1776739482214,47.21,75621.33,0.15,-0.27185,0.00012,19.56111]
[1776739482308,47.21,75621.33,0.15,-0.27185,0.00012,19.56111]
[1776739482560,47.21,75622.53,0.15,-0.27171,0.00012,19.55631]
[1776739482716,47.21,75595.47,0.15,-0.27494,0.00012,19.66423]
[1776739483909,47.21,75595.47,0.15,-0.27494,0.00012,19.66423]
[1776739483919,47.21,75595.47,0.15,-0.27494,0.00012,19.66423]
[1776739484009,47.21,75595.52,0.15,-0.27494,0.00012,19.66421]
[1776739490209,47.22,75602.18,0.15,-0.27417,0.00012,19.63859]
[1776739496589,47.22,75599.52,0.15,-0.27451,0.00012,19.65014]
[1776739497917,47.23,75599.52,0.15,-0.27452,0.00012,19.65047]
[1776739497957,47.23,75599.52,0.15,-0.27452,0.00012,19.65047]
[1776739498294,47.23,75603.91,0.15,-0.274,0.00012,19.63321]
[1776739499415,47.23,75603.91,0.15,-0.274,0.00012,19.63321]
[1776739499492,47.23,75603.91,0.15,-0.274,0.00012,19.63321]
[1776739499517,47.23,75603.49,0.15,-0.27406,0.00012,19.63506]
[1776739500285,47.23,75603.49,0.15,-0.27406,0.00012,19.63506]
[1776739500343,47.23,75603.49,0.15,-0.27406,0.00012,19.63506]
[1776739500444,47.23,75604.36,0.15,-0.27396,0.00012,19.63178]
[1776739502852,47.23,75604.54,0.15,-0.27394,0.00012,19.63141]
[1776739503902,47.23,75604.29,0.15,-0.27398,0.00012,19.63256]
[1776739503968,47.23,75604.29,0.15,-0.27398,0.00012,19.63256]
[1776739510799,47.24,75606.7,0.15,-0.27372,0.00012,19.62409]
[1776739513040,47.24,75607.73,0.15,-0.27361,0.00012,19.62032]
[1776739513116,47.24,75607.73,0.15,-0.27361,0.00012,19.62032]
[1776739514075,47.24,75605.99,0.15,-0.27382,0.00012,19.6274]
[1776739514119,47.24,75605.99,0.15,-0.27382,0.00012,19.6274]
[1776739514418,47.24,75605.99,0.15,-0.27382,0.00012,19.6274]
[1776739514523,47.24,75605.99,0.15,-0.27382,0.00012,19.6274]
[1776739514886,47.25,75606.44,0.15,-0.27377,0.00012,19.62577]
[1776739514939,47.25,75606.51,0.15,-0.27377,0.00012,19.62564]
[1776739521883,47.26,75602.61,0.15,-0.27427,0.00012,19.64246]
[1776739525020,47.26,75599.97,0.15,-0.2746,0.00012,19.6533]
[1776739525143,47.26,75599.97,0.15,-0.2746,0.00012,19.6533]
[1776739525179,47.26,75599.97,0.15,-0.2746,0.00012,19.6533]
[1776739525840,47.26,75599.24,0.15,-0.27469,0.00012,19.65637]
[1776739526624,47.26,75599.24,0.15,-0.27469,0.00012,19.65654]
[1776739526919,47.26,75593.92,0.15,-0.27534,0.00012,19.67776]
[1776739527716,47.26,75593.92,0.15,-0.27534,0.00012,19.67776]
[1776739527769,47.26,75593.92,0.15,-0.27534,0.00012,19.67776]
[1776739528469,47.26,75593.92,0.15,-0.27534,0.00012,19.67776]
[1776739528505,47.26,75593.92,0.15,-0.27534,0.00012,19.67776]
[1776739530142,47.26,75593.27,0.15,-0.27542,0.00012,19.68047]
[1776739531083,47.27,75593.32,0.15,-0.27542,0.00012,19.68056]
[1776739531157,47.27,75589.0,0.15,-0.27591,0.00012,19.69366]
[1776739534181,47.27,75589.8,0.15,-0.27582,0.00012,19.69074]
[1776739534202,47.27,75589.8,0.15,-0.27582,0.00012,19.69074]
[1776739534348,47.27,75589.8,0.15,-0.27582,0.00012,19.69074]
[1776739534757,47.27,75589.61,0.15,-0.27585,0.00012,19.69162]
[1776739534907,47.27,75589.61,0.15,-0.27585,0.00012,19.69162]
[1776739535058,47.27,75589.61,0.15,-0.27585,0.00012,19.69162]
[1776739535458,47.27,75580.4,0.15,-0.27696,0.00012,19.72802]
[1776739537396,47.27,75580.4,0.15,-0.27696,0.00012,19.72811]
[1776739538930,47.27,75582.02,0.15,-0.27677,0.00012,19.72191]
[1776739539027,47.27,75583.48,0.15,-0.2766,0.00012,19.71625]
[1776739545591,47.28,75584.14,0.15,-0.27653,0.00012,19.71401]
[1776739546205,47.28,75587.2,0.15,-0.27617,0.00012,19.70213]
[1776739546301,47.28,75587.2,0.15,-0.27617,0.00012,19.70213]
[1776739546527,47.28,75589.37,0.15,-0.27591,0.00012,19.69367]
[1776739546981,47.28,75589.37,0.15,-0.27591,0.00012,19.69367]
[1776739547331,47.28,75589.37,0.15,-0.27591,0.00012,19.69367]
[1776739547344,47.28,75600.74,0.15,-0.27455,0.00012,19.64881]
[1776739547738,47.28,75600.74,0.15,-0.27455,0.00012,19.64881]
[1776739548423,47.28,75600.74,0.15,-0.27455,0.00012,19.64881]
[1776739548437,47.28,75600.74,0.15,-0.27455,0.00012,19.64881]
[1776739548500,47.28,75610.49,0.15,-0.27339,0.00012,19.61023]
[1776739549934,47.28,75611.19,0.15,-0.27331,0.00012,19.60764]
[1776739550005,47.28,75611.19,0.15,-0.27331,0.00012,19.60764]
[1776739550107,47.28,75611.84,0.15,-0.27324,0.00012,19.60526]
[1776739555380,47.29,75617.21,0.15,-0.27263,0.00012,19.58475]
[1776739559675,47.29,75622.75,0.15,-0.27198,0.00012,19.56323]
[1776739559742,47.29,75622.75,0.15,-0.27198,0.00012,19.56323]
[1776739560510,47.29,75628.46,0.15,-0.27131,0.00012,19.54043]
[1776739561127,47.29,75628.46,0.15,-0.27131,0.00012,19.54043]
[1776739561367,47.29,75631.99,0.15,-0.27089,0.00012,19.52627]
[1776739562204,47.29,75641.19,0.15,-0.2698,0.00012,19.48928]
[1776739563570,47.29,75641.19,0.15,-0.2698,0.00012,19.48928]
[1776739563648,47.29,75643.6,0.15,-0.26951,0.00012,19.47958]
[1776739567226,47.29,75642.53,0.15,-0.26964,0.00012,19.48411]
[1776739569260,47.3,75640.74,0.15,-0.26986,0.00012,19.49146]
[1776739569276,47.3,75640.74,0.15,-0.26986,0.00012,19.49146]
[1776739569283,47.3,75640.74,0.15,-0.26986,0.00012,19.49146]
[1776739574252,47.3,75631.74,0.15,-0.27094,0.00012,19.52799]
[1776739579143,47.3,75635.28,0.15,-0.27052,0.00012,19.51391]
[1776739579409,47.3,75635.28,0.15,-0.27052,0.00012,19.51391]
[1776739579503,47.3,75636.53,0.15,-0.27037,0.00012,19.50894]
[1776739583160,47.3,75638.65,0.15,-0.27012,0.00012,19.50054]
[1776739583194,47.3,75638.65,0.15,-0.27012,0.00012,19.50054]
[1776739583321,47.3,75639.3,0.15,-0.27005,0.00012,19.49797]
[1776739588352,47.3,75643.05,0.15,-0.26961,0.00012,19.4831]
[1776739589567,47.3,75643.05,0.15,-0.26961,0.00012,19.4831]
[1776739589643,47.3,75643.79,0.15,-0.26952,0.00012,19.48017]
[1776739594816,47.3,75641.73,0.15,-0.26975,0.00012,19.48458]
[1776739594882,47.3,75641.73,0.15,-0.26975,0.00012,19.48458]
[1776739594935,47.3,75641.73,0.15,-0.26975,0.00012,19.48458]
[1776739595058,47.3,75641.73,0.15,-0.26975,0.00012,19.48458]
[1776739595629,47.3,75641.73,0.15,-0.26975,0.00012,19.48458]
[1776739595492,47.3,75632.37,0.15,-0.27086,0.00012,19.52225]
[1776739597681,47.31,75634.37,0.15,-0.27064,0.00012,19.51481]
[1776739598422,47.31,75633.69,0.15,-0.27072,0.00012,19.51782]
[1776739603457,47.32,75631.47,0.15,-0.27102,0.00012,19.52802]
[1776739608492,47.32,75631.47,0.15,-0.27105,0.00012,19.52879]
[1776739613527,47.33,75632.14,0.15,-0.27099,0.00012,19.52691]
[1776739618189,47.33,75630.39,0.15,-0.27121,0.00012,19.53458]
[1776739618243,47.33,75630.39,0.15,-0.27121,0.00012,19.53458]
[1776739618255,47.33,75630.39,0.15,-0.27121,0.00012,19.53458]
[1776739620810,47.34,75630.03,0.15,-0.27127,0.00012,19.53651]
[1776739620887,47.34,75630.03,0.15,-0.27127,0.00012,19.53651]
[1776739621781,47.34,75629.92,0.15,-0.27129,0.00012,19.53711]
[1776739622596,47.34,75634.66,0.15,-0.27073,0.00012,19.51813]
[1776739623386,47.34,75634.66,0.15,-0.27073,0.00012,19.51813]
[1776739623462,47.34,75634.66,0.15,-0.27073,0.00012,19.51813]
[1776739624089,47.34,75637.81,0.15,-0.27035,0.00012,19.50552]
[1776739624217,47.34,75637.81,0.15,-0.27035,0.00012,19.50552]
[1776739624250,47.34,75637.81,0.15,-0.27035,0.00012,19.50552]
[1776739624260,47.34,75637.81,0.15,-0.27035,0.00012,19.50552]
[1776739624608,47.34,75636.8,0.15,-0.27047,0.00012,19.50963]
[1776739624983,47.34,75636.8,0.15,-0.27047,0.00012,19.50963]
[1776739625041,47.34,75636.8,0.15,-0.27047,0.00012,19.50963]
[1776739625296,47.34,75636.8,0.15,-0.27047,0.00012,19.50963]
[1776739625370,47.34,75636.8,0.15,-0.27047,0.00012,19.50963]
[1776739626082,47.34,75636.47,0.15,-0.27052,0.00012,19.511]
[1776739626866,47.34,75636.47,0.15,-0.27052,0.00012,19.51105]
[1776739627052,47.34,75636.47,0.15,-0.27052,0.00012,19.51105]
[1776739627062,47.34,75636.47,0.15,-0.27052,0.00012,19.51105]
[1776739628461,47.34,75635.9,0.15,-0.27059,0.00012,19.51339]
[1776739628542,47.34,75635.9,0.15,-0.27059,0.00012,19.51339]
[1776739633673,47.34,75635.82,0.15,-0.2706,0.00012,19.51402]
[1776739638707,47.35,75636.98,0.15,-0.27047,0.00012,19.50964]
[1776739640721,47.35,75644.25,0.15,-0.26962,0.00012,19.48056]
[1776739645981,47.35,75648.26,0.15,-0.26915,0.00012,19.46483]
[1776739646018,47.35,75648.26,0.15,-0.26915,0.00012,19.46483]
[1776739646076,47.35,75650.67,0.15,-0.26887,0.00012,19.4552]
[1776739648417,47.35,75650.67,0.15,-0.26887,0.00012,19.4552]
[1776739648420,47.35,75650.67,0.15,-0.26887,0.00012,19.4552]
[1776739648428,47.35,75652.83,0.15,-0.26862,0.00012,19.44668]
[1776739651723,47.35,75659.65,0.15,-0.2678,0.00012,19.41527]
[1776739653227,47.36,75659.8,0.15,-0.26779,0.00012,19.41491]
[1776739656835,47.36,75661.78,0.15,-0.26757,0.00012,19.40741]
[1776739657832,47.36,75661.78,0.15,-0.26757,0.00012,19.40741]
[1776739658540,47.36,75661.78,0.15,-0.26757,0.00012,19.40741]
[1776739658641,47.36,75662.25,0.15,-0.26751,0.00012,19.40563]
[1776739659581,47.36,75662.25,0.15,-0.26751,0.00012,19.40563]
[1776739659729,47.36,75662.25,0.15,-0.26751,0.00012,19.40563]
[1776739660901,47.36,75662.92,0.15,-0.26744,0.00012,19.40318]
[1776739662616,47.36,75668.65,0.15,-0.26677,0.00012,19.38007]
[1776739667911,47.37,75668.65,0.15,-0.2668,0.00012,19.38118]
[1776739672946,47.38,75673.15,0.15,-0.2663,0.00012,19.36371]
[1776739676765,47.38,75674.14,0.15,-0.26619,0.00012,19.36001]
[1776739676845,47.38,75674.14,0.15,-0.26619,0.00012,19.36001]
[1776739676940,47.38,75674.14,0.15,-0.26619,0.00012,19.36001]
[1776739677239,47.38,75674.14,0.15,-0.26619,0.00012,19.36001]
[1776739677287,47.38,75674.14,0.15,-0.26619,0.00012,19.36001]
[1776739678886,47.38,75668.68,0.15,-0.26684,0.00012,19.38269]
[1776739679008,47.38,75668.68,0.15,-0.26684,0.00012,19.38269]
[1776739679172,47.38,75657.64,0.15,-0.26815,0.00012,19.42752]
[1776739681025,47.38,75657.64,0.15,-0.26815,0.00012,19.42761]
[1776739681864,47.38,75657.89,0.15,-0.26812,0.00012,19.42668]
[1776739681890,47.38,75657.89,0.15,-0.26812,0.00012,19.42668]
[1776739682770,47.38,75657.89,0.15,-0.26812,0.00012,19.42668]
[1776739682018,47.38,75657.89,0.15,-0.26812,0.00012,19.42676]
[1776739682855,47.38,75657.89,0.15,-0.26812,0.00012,19.42676]
[1776739682899,47.38,75657.89,0.15,-0.26812,0.00012,19.42676]
[1776739683279,47.38,75644.24,0.15,-0.26974,0.00012,19.48187]
[1776739684256,47.38,75644.24,0.15,-0.26974,0.00012,19.48187]
[1776739684403,47.38,75644.24,0.15,-0.26974,0.00012,19.48187]
[1776739684447,47.38,75644.24,0.15,-0.26974,0.00012,19.48187]
[1776739684470,47.38,75640.14,0.15,-0.27023,0.00012,19.49851]
[1776739688014,47.39,75638.22,0.15,-0.27047,0.00012,19.50667]
[1776739689028,47.39,75636.36,0.15,-0.27069,0.00012,19.51427]
[1776739694100,47.39,75633.28,0.15,-0.27108,0.00012,19.52746]
[1776739699245,47.4,75632.01,0.15,-0.27125,0.00012,19.53311]
[1776739701562,47.4,75640.11,0.15,-0.27029,0.00012,19.50084]
[1776739701899,47.4,75640.11,0.15,-0.27029,0.00012,19.50084]
[1776739701938,47.4,75640.11,0.15,-0.27029,0.00012,19.50084]
[1776739702728,47.4,75640.71,0.15,-0.27022,0.00012,19.49847]
[1776739704728,47.4,75640.71,0.15,-0.27022,0.00012,19.49852]
[1776739705776,47.4,75642.16,0.15,-0.27005,0.00012,19.49276]
[1776739705814,47.4,75636.0,0.15,-0.27078,0.00012,19.51753]
[1776739706415,47.4,75636.0,0.15,-0.27078,0.00012,19.51753]
[1776739706517,47.4,75633.63,0.15,-0.27107,0.00012,19.52705]
[1776739707148,47.4,75633.63,0.15,-0.27107,0.00012,19.52705]
[1776739707592,47.4,75633.63,0.15,-0.27107,0.00012,19.52708]
[1776739709265,47.4,75633.63,0.15,-0.27107,0.00012,19.5271]
[1776739709314,47.4,75629.06,0.15,-0.27161,0.00012,19.54553]
[1776739715333,47.41,75624.69,0.15,-0.27213,0.00012,19.55965]
[1776739717376,47.41,75624.69,0.15,-0.27213,0.00012,19.55978]
[1776739717477,47.41,75624.0,0.15,-0.27222,0.00012,19.56265]
[1776739723310,47.42,75623.11,0.15,-0.27234,0.00012,19.56694]
[1776739728345,47.42,75624.18,0.15,-0.27223,0.00012,19.5633]
[1776739733379,47.42,75623.08,0.15,-0.27238,0.00012,19.56834]
[1776739735654,47.43,75622.75,0.15,-0.27242,0.00012,19.56978]
[1776739735672,47.43,75622.22,0.15,-0.27249,0.00012,19.57202]
[1776739742443,47.43,75622.15,0.15,-0.27252,0.00012,19.57318]
[1776739747479,47.44,75621.62,0.15,-0.2726,0.00012,19.5759]
[1776739752691,47.44,75621.41,0.15,-0.27264,0.00012,19.5771]
[1776739757992,47.45,75621.41,0.15,-0.27266,0.00012,19.57794]
[1776739758556,47.45,75624.51,0.15,-0.2723,0.00012,19.56573]
[1776739763590,47.45,75626.23,0.15,-0.27211,0.00012,19.55951]
[1776739766113,47.45,75626.23,0.15,-0.27211,0.00012,19.55951]
[1776739766819,47.45,75627.24,0.15,-0.272,0.00012,19.55586]
[1776739769842,47.45,75635.01,0.15,-0.27108,0.00012,19.52497]
[1776739775102,47.45,75634.39,0.15,-0.27113,0.00012,19.52343]
[1776739775808,47.45,75634.39,0.15,-0.27113,0.00012,19.52343]
[1776739775877,47.45,75634.39,0.15,-0.27113,0.00012,19.52343]
[1776739776269,47.46,75634.23,0.15,-0.27115,0.00012,19.52413]
[1776739781718,47.46,75634.75,0.15,-0.27109,0.00012,19.52218]
[1776739790781,47.46,75633.3,0.15,-0.27127,0.00012,19.52819]
[1776739795641,47.46,75632.77,0.15,-0.27134,0.00012,19.53043]
[1776739796103,47.46,75632.77,0.15,-0.27134,0.00012,19.53043]
[1776739796266,47.46,75632.77,0.15,-0.27134,0.00012,19.53043]
[1776739796623,47.46,75632.77,0.15,-0.27134,0.00012,19.53043]
[1776739796715,47.46,75632.77,0.15,-0.27134,0.00012,19.53043]
[1776739796826,47.46,75614.75,0.15,-0.27348,0.00012,19.60215]
[1776739797248,47.46,75614.75,0.15,-0.27348,0.00012,19.60215]
[1776739797833,47.46,75584.01,0.15,-0.27716,0.00012,19.72343]
[1776739797935,47.46,75584.01,0.15,-0.27716,0.00012,19.72343]
[1776739798840,47.46,75583.35,0.15,-0.27724,0.00012,19.72611]
[1776739801323,47.46,75585.36,0.15,-0.277,0.00012,19.71842]
[1776739802130,47.46,75585.36,0.15,-0.277,0.00012,19.7185]
[1776739802380,47.46,75585.36,0.15,-0.277,0.00012,19.7185]
[1776739802393,47.46,75585.36,0.15,-0.277,0.00012,19.7185]
[1776739802406,47.46,75585.36,0.15,-0.277,0.00012,19.7185]
[1776739802423,47.46,75585.36,0.15,-0.277,0.00012,19.7185]
[1776739802441,47.46,75585.36,0.15,-0.277,0.00012,19.7185]
[1776739802611,47.46,75585.36,0.15,-0.277,0.00012,19.7185]
[1776739802619,47.46,75585.36,0.15,-0.277,0.00012,19.7185]
[1776739802874,47.46,75593.62,0.15,-0.27602,0.00012,19.6862]
[1776739803375,47.46,75593.62,0.15,-0.27602,0.00012,19.6862]
[1776739804282,47.46,75598.82,0.15,-0.2754,0.00012,19.66587]
[1776739804289,47.46,75598.82,0.15,-0.2754,0.00012,19.66587]
[1776739804328,47.47,75602.39,0.15,-0.27498,0.00012,19.65195]
[1776739805051,47.47,75602.39,0.15,-0.27498,0.00012,19.65195]
[1776739805117,47.47,75602.39,0.15,-0.27498,0.00012,19.65195]
[1776739805202,47.47,75602.39,0.15,-0.27498,0.00012,19.65195]
[1776739805928,47.47,75604.54,0.15,-0.27473,0.00012,19.64362]
[1776739806937,47.47,75620.15,0.15,-0.27287,0.00012,19.58186]
[1776739808355,47.47,75618.1,0.15,-0.27311,0.00012,19.59011]
[1776739808737,47.47,75618.1,0.15,-0.27311,0.00012,19.59011]
[1776739808893,47.47,75618.1,0.15,-0.27311,0.00012,19.59011]
[1776739809126,47.47,75618.43,0.15,-0.27308,0.00012,19.58889]
[1776739809350,47.47,75618.43,0.15,-0.27308,0.00012,19.58889]
[1776739809485,47.47,75618.43,0.15,-0.27308,0.00012,19.58889]
[1776739809497,47.47,75618.43,0.15,-0.27308,0.00012,19.58889]
[1776739809956,47.47,75618.18,0.15,-0.27311,0.00012,19.58999]
[1776739810837,47.47,75618.18,0.15,-0.27311,0.00012,19.58999]
[1776739810872,47.47,75618.18,0.15,-0.27311,0.00012,19.58999]
[1776739810886,47.47,75611.07,0.15,-0.27396,0.00012,19.61826]
[1776739812220,47.47,75611.07,0.15,-0.27396,0.00012,19.61826]
[1776739815592,47.47,75606.18,0.15,-0.27455,0.00012,19.63782]
[1776739816630,47.47,75605.51,0.15,-0.27463,0.00012,19.64051]
[1776739816723,47.47,75605.51,0.15,-0.27463,0.00012,19.64056]
[1776739817804,47.47,75605.51,0.15,-0.27463,0.00012,19.64056]
[1776739818857,47.47,75606.06,0.15,-0.27457,0.00012,19.63843]
[1776739818889,47.47,75602.99,0.15,-0.27494,0.00012,19.65071]
[1776739824107,47.48,75603.33,0.15,-0.27492,0.00012,19.6501]
[1776739826900,47.48,75604.21,0.15,-0.27482,0.00012,19.64693]
[1776739826976,47.48,75605.22,0.15,-0.27471,0.00012,19.64309]
[1776739828306,47.48,75605.22,0.15,-0.27471,0.00012,19.64309]
[1776739828393,47.48,75605.22,0.15,-0.27471,0.00012,19.64309]
[1776739828540,47.48,75605.22,0.15,-0.27471,0.00012,19.64309]
[1776739828736,47.48,75616.57,0.15,-0.27336,0.00012,19.59842]
[1776739830125,47.48,75611.48,0.15,-0.27397,0.00012,19.61864]
[1776739830146,47.48,75610.58,0.15,-0.27408,0.00012,19.62224]
[1776739835185,47.49,75614.24,0.15,-0.27362,0.00012,19.6039]
[1776739843221,47.49,75613.76,0.15,-0.27369,0.00012,19.60629]
[1776739848256,47.49,75611.92,0.15,-0.27392,0.00012,19.61386]
[1776739853291,47.49,75607.81,0.15,-0.27441,0.00012,19.63035]
[1776739859333,47.5,75611.81,0.15,-0.27395,0.00012,19.61488]
[1776739864369,47.5,75612.75,0.15,-0.27384,0.00012,19.61144]
[1776739866370,47.5,75612.68,0.15,-0.27385,0.00012,19.61177]
[1776739866435,47.5,75612.68,0.15,-0.27385,0.00012,19.61177]
[1776739874439,47.5,75610.26,0.15,-0.27415,0.00012,19.62182]
[1776739879474,47.5,75610.11,0.15,-0.27418,0.00012,19.62268]
[1776739882940,47.5,75607.28,0.15,-0.27452,0.00012,19.63395]
[1776739883012,47.5,75607.28,0.15,-0.27452,0.00012,19.63395]
[1776739883782,47.51,75602.71,0.15,-0.27507,0.00012,19.65213]
[1776739883871,47.51,75603.26,0.15,-0.27501,0.00012,19.65013]
[1776739887829,47.51,75604.03,0.15,-0.27493,0.00012,19.64755]
[1776739887835,47.51,75604.03,0.15,-0.27493,0.00012,19.64755]
[1776739887938,47.51,75606.36,0.15,-0.27465,0.00012,19.63851]
[1776739889238,47.51,75606.36,0.15,-0.27466,0.00012,19.63867]
[1776739889861,47.51,75606.36,0.15,-0.27466,0.00012,19.63867]
[1776739889952,47.51,75607.1,0.15,-0.27458,0.00012,19.63591]
[1776739891882,47.51,75607.1,0.15,-0.27458,0.00012,19.63606]
[1776739891889,47.51,75607.1,0.15,-0.27458,0.00012,19.63606]
[1776739891970,47.52,75607.03,0.15,-0.27456,0.00012,19.63238]
[1776739897600,47.52,75608.16,0.15,-0.27444,0.00012,19.62837]
[1776739899477,47.52,75608.67,0.15,-0.27438,0.00012,19.62639]
[1776739899988,47.52,75608.67,0.15,-0.27438,0.00012,19.62639]
[1776739900643,47.52,75608.32,0.15,-0.27442,0.00012,19.62783]
[1776739902035,47.52,75608.32,0.15,-0.27442,0.00012,19.62783]
[1776739902041,47.52,75608.32,0.15,-0.27442,0.00012,19.62783]
[1776739902409,47.52,75608.71,0.15,-0.27438,0.00012,19.62635]
[1776739907492,47.52,75609.65,0.15,-0.27427,0.00012,19.62275]
[1776739910115,47.52,75609.65,0.15,-0.27427,0.00012,19.62278]
[1776739910503,47.52,75609.65,0.15,-0.27427,0.00012,19.62278]
[1776739910604,47.52,75609.65,0.15,-0.27427,0.00012,19.62286]
[1776739911845,47.52,75609.65,0.15,-0.27427,0.00012,19.62286]
[1776739912151,47.52,75612.21,0.15,-0.27397,0.00012,19.61278]
[1776739912705,47.52,75612.21,0.15,-0.27397,0.00012,19.6128]
[1776739914193,47.52,75614.22,0.15,-0.27373,0.00012,19.60489]
[1776739914268,47.52,75618.16,0.15,-0.27327,0.00012,19.58933]
[1776739919033,47.52,75618.16,0.15,-0.27327,0.00012,19.58945]
[1776739919045,47.52,75618.16,0.15,-0.27327,0.00012,19.58956]
[1776739926405,47.53,75618.81,0.15,-0.2732,0.00012,19.58716]
[1776739931838,47.53,75616.77,0.15,-0.27346,0.00012,19.59584]
[1776739936872,47.53,75611.61,0.15,-0.27408,0.00012,19.61657]
[1776739938618,47.53,75611.11,0.15,-0.27414,0.00012,19.61859]
[1776739939037,47.53,75611.11,0.15,-0.27414,0.00012,19.61859]
[1776739938888,47.53,75610.86,0.15,-0.27417,0.00012,19.61962]
[1776739943922,47.53,75609.37,0.15,-0.27436,0.00012,19.62569]
[1776739947377,47.53,75609.37,0.15,-0.27436,0.00012,19.62578]
[1776739949197,47.53,75608.58,0.15,-0.27445,0.00012,19.62895]
[1776739957014,47.54,75607.94,0.15,-0.27451,0.00012,19.62749]
[1776739963056,47.54,75613.08,0.15,-0.2739,0.00012,19.60735]
[1776739969098,47.54,75613.82,0.15,-0.27381,0.00012,19.60462]
[1776739975144,47.54,75613.61,0.15,-0.27384,0.00012,19.60562]
[1776739980181,47.54,75615.1,0.15,-0.27367,0.00012,19.59987]
[1776739985215,47.54,75614.86,0.15,-0.27371,0.00012,19.60101]
[1776739990714,47.54,75615.25,0.15,-0.27366,0.00012,19.5996]
[1776739996293,47.54,75618.56,0.15,-0.27328,0.00012,19.58676]
[1776740001139,47.55,75618.03,0.15,-0.27334,0.00012,19.58901]
[1776740001339,47.55,75617.67,0.15,-0.27339,0.00012,19.59048]
[1776740001429,47.55,75616.79,0.15,-0.27349,0.00012,19.594]
[1776740003375,47.55,75612.79,0.15,-0.27397,0.00012,19.60986]
[1776740003402,47.55,75612.79,0.15,-0.27397,0.00012,19.60986]
[1776740003444,47.55,75609.54,0.15,-0.27436,0.00012,19.62272]
[1776740005564,47.55,75609.54,0.15,-0.27436,0.00012,19.62273]
[1776740006225,47.55,75609.68,0.15,-0.27434,0.00012,19.62219]
[1776740007136,47.55,75609.68,0.15,-0.27434,0.00012,19.62219]
[1776740007895,47.55,75609.68,0.15,-0.27434,0.00012,19.62219]
[1776740009089,47.55,75610.14,0.15,-0.27429,0.00012,19.6204]
[1776740009469,47.55,75610.82,0.15,-0.27421,0.00012,19.61773]
[1776740009488,47.55,75611.25,0.15,-0.27416,0.00012,19.61605]
[1776740011493,47.55,75611.33,0.15,-0.27412,0.00012,19.61163]
[1776740011501,47.55,75611.58,0.15,-0.27409,0.00012,19.61066]
[1776740012967,47.55,75611.58,0.15,-0.27409,0.00012,19.61066]
[1776740014005,47.55,75611.58,0.15,-0.27409,0.00012,19.61068]
[1776740015815,47.55,75611.81,0.15,-0.27406,0.00012,19.60979]
[1776740016346,47.55,75612.06,0.15,-0.27403,0.00012,19.60884]
[1776740022476,47.55,75615.37,0.15,-0.27364,0.00012,19.59591]
[1776740027641,47.55,75616.67,0.15,-0.27349,0.00012,19.59092]
[1776740033552,47.55,75616.44,0.15,-0.27353,0.00012,19.59203]
[1776740038586,47.55,75616.75,0.15,-0.27349,0.00012,19.59096]
[1776740042769,47.55,75616.72,0.15,-0.2735,0.00012,19.59117]
[1776740042895,47.55,75616.72,0.15,-0.2735,0.00012,19.59117]
[1776740043017,47.55,75616.72,0.15,-0.2735,0.00012,19.59117]
[1776740043091,47.55,75616.72,0.15,-0.2735,0.00012,19.59117]
[1776740043178,47.55,75616.65,0.15,-0.27351,0.00012,19.59148]
[1776740044019,47.55,75616.65,0.15,-0.27351,0.00012,19.59148]
[1776740044209,47.55,75598.22,0.15,-0.27571,0.00012,19.66412]
[1776740044629,47.55,75598.22,0.15,-0.27571,0.00012,19.66419]
[1776740045997,47.55,75598.22,0.15,-0.27571,0.00012,19.66419]
[1776740052025,47.56,75594.61,0.15,-0.27615,0.00012,19.67867]
[1776740052126,47.56,75593.58,0.15,-0.27628,0.00012,19.68283]
[1776740053214,47.56,75593.58,0.15,-0.27628,0.00012,19.68289]
[1776740056521,47.56,75593.0,0.15,-0.27635,0.00012,19.68534]
[1776740056713,47.56,75597.66,0.15,-0.2758,0.00012,19.66713]
[1776740057985,47.56,75597.66,0.15,-0.2758,0.00012,19.66713]
[1776740058102,47.56,75597.66,0.15,-0.2758,0.00012,19.66713]
[1776740058203,47.56,75597.72,0.15,-0.27579,0.00012,19.66697]
[1776740059237,47.56,75597.72,0.15,-0.27579,0.00012,19.66705]
[1776740065775,47.56,75598.67,0.15,-0.27569,0.00012,19.6638]
[1776740070804,47.57,75599.05,0.15,-0.27566,0.00012,19.66257]
[1776740076810,47.57,75601.81,0.15,-0.27531,0.00012,19.64806]
[1776740083972,47.57,75602.49,0.15,-0.27524,0.00012,19.64578]
[1776740088571,47.58,75602.49,0.15,-0.27526,0.00012,19.64634]
[1776740088672,47.58,75602.49,0.15,-0.27526,0.00012,19.64642]
[1776740093972,47.58,75603.85,0.15,-0.27511,0.00012,19.6415]
[1776740098773,47.58,75604.42,0.15,-0.27505,0.00012,19.63962]
[1776740098886,47.58,75604.42,0.15,-0.27505,0.00012,19.63962]
[1776740099014,47.58,75604.42,0.15,-0.27505,0.00012,19.63962]
[1776740099125,47.58,75610.88,0.15,-0.27428,0.00012,19.61429]
[1776740100997,47.58,75616.51,0.15,-0.27362,0.00012,19.59216]
[1776740101031,47.58,75616.51,0.15,-0.27362,0.00012,19.59216]
[1776740101976,47.58,75613.62,0.15,-0.27396,0.00012,19.60344]
[1776740102239,47.58,75613.62,0.15,-0.27396,0.00012,19.60344]
[1776740102059,47.58,75600.6,0.15,-0.2755,0.00012,19.65457]
[1776740104375,47.58,75594.04,0.15,-0.27629,0.00012,19.68052]
[1776740104908,47.58,75594.04,0.15,-0.27629,0.00012,19.68052]
[1776740105058,47.58,75592.06,0.15,-0.27653,0.00012,19.68833]
[1776740105778,47.58,75592.06,0.15,-0.27653,0.00012,19.68833]
[1776740108810,47.59,75593.76,0.15,-0.27633,0.00012,19.68187]
[1776740114124,47.59,75593.91,0.15,-0.27633,0.00012,19.6816]
[1776740114937,47.59,75593.06,0.15,-0.27643,0.00012,19.68499]
[1776740115128,47.59,75593.06,0.15,-0.27643,0.00012,19.68505]
[1776740119844,47.59,75595.58,0.15,-0.27614,0.00012,19.67545]
[1776740120163,47.59,75599.46,0.15,-0.27568,0.00012,19.66033]
[1776740120563,47.59,75599.46,0.15,-0.27568,0.00012,19.66033]
[1776740120757,47.59,75599.46,0.15,-0.27568,0.00012,19.66033]
[1776740121171,47.59,75598.94,0.15,-0.27574,0.00012,19.66248]
[1776740123251,47.59,75595.44,0.15,-0.27616,0.00012,19.67629]
[1776740124062,47.59,75594.63,0.15,-0.27626,0.00012,19.67956]
[1776740127505,47.6,75592.27,0.15,-0.27655,0.00012,19.68908]
[1776740131168,47.6,75590.39,0.15,-0.27679,0.00012,19.6968]
[1776740131265,47.6,75591.5,0.15,-0.27663,0.00012,19.68844]
[1776740137654,47.6,75589.16,0.15,-0.27692,0.00012,19.6981]
[1776740139293,47.6,75589.16,0.15,-0.27693,0.00012,19.69831]
[1776740139303,47.61,75586.22,0.15,-0.27728,0.00012,19.70988]
[1776740140304,47.61,75585.47,0.15,-0.27738,0.00012,19.7129]
[1776740140562,47.61,75585.47,0.15,-0.27738,0.00012,19.7129]
[1776740142135,47.61,75585.01,0.15,-0.27743,0.00012,19.71479]
[1776740142858,47.61,75579.6,0.15,-0.27809,0.00012,19.73602]
[1776740150507,47.61,75581.08,0.15,-0.27793,0.00012,19.73088]
[1776740156418,47.62,75582.79,0.15,-0.27774,0.00012,19.72476]
[1776740161453,47.62,75581.34,0.15,-0.27793,0.00012,19.73087]
[1776740168759,47.62,75581.31,0.15,-0.27794,0.00012,19.73139]
[1776740171041,47.63,75583.06,0.15,-0.27774,0.00012,19.72498]
[1776740171250,47.63,75583.06,0.15,-0.27774,0.00012,19.72508]
[1776740177567,47.63,75584.89,0.15,-0.27755,0.00012,19.71866]
[1776740182866,47.63,75585.9,0.15,-0.27743,0.00012,19.71502]
[1776740188648,47.64,75584.73,0.15,-0.2776,0.00012,19.72032]
[1776740193678,47.64,75585.4,0.15,-0.2775,0.00012,19.71405]
[1776740198714,47.65,75585.73,0.15,-0.27747,0.00012,19.71322]
[1776740203748,47.65,75585.56,0.15,-0.27751,0.00012,19.71434]
[1776740208784,47.65,75582.95,0.15,-0.27783,0.00012,19.72495]
[1776740213116,47.66,75582.38,0.15,-0.27791,0.00012,19.72745]
[1776740213211,47.66,75582.38,0.15,-0.27791,0.00012,19.72745]
[1776740213350,47.66,75582.03,0.15,-0.27795,0.00012,19.7289]
[1776740218854,47.66,75582.78,0.15,-0.27788,0.00012,19.72658]
[1776740223890,47.66,75581.03,0.15,-0.2781,0.00012,19.73388]
[1776740228968,47.67,75580.62,0.15,-0.27816,0.00012,19.73588]
[1776740229031,47.67,75580.62,0.15,-0.27816,0.00012,19.73588]
[1776740234968,47.67,75579.63,0.15,-0.2783,0.00012,19.74045]
[1776740239127,47.67,75579.3,0.15,-0.27835,0.00012,19.74204]
[1776740239385,47.68,75578.63,0.15,-0.27844,0.00012,19.74474]
[1776740241294,47.68,75578.63,0.15,-0.27844,0.00012,19.74484]
[1776740241356,47.68,75578.63,0.15,-0.27844,0.00012,19.74484]
[1776740243204,47.68,75582.99,0.15,-0.27791,0.00012,19.72783]
[1776740243274,47.68,75582.99,0.15,-0.27791,0.00012,19.72783]
[1776740243997,47.68,75584.25,0.15,-0.27776,0.00012,19.7229]
[1776740244054,47.68,75584.25,0.15,-0.27776,0.00012,19.7229]
[1776740245100,47.68,75585.99,0.15,-0.27755,0.00012,19.71609]
[1776740245130,47.68,75585.99,0.15,-0.27755,0.00012,19.71609]
[1776740251079,47.67,75591.37,0.15,-0.27687,0.00012,19.69078]
[1776740251774,47.67,75591.37,0.15,-0.27687,0.00012,19.69078]
[1776740251845,47.67,75591.37,0.15,-0.27687,0.00012,19.69078]
[1776740252625,47.67,75592.37,0.15,-0.27675,0.00012,19.68684]
[1776740252668,47.67,75592.37,0.15,-0.27675,0.00012,19.68684]
[1776740260143,47.67,75598.91,0.15,-0.27597,0.00012,19.66114]
[1776740265217,47.67,75600.75,0.15,-0.27575,0.00012,19.65385]
[1776740271468,47.67,75602.47,0.15,-0.27554,0.00012,19.64699]
[1776740271497,47.67,75602.47,0.15,-0.27554,0.00012,19.64699]
[1776740272230,47.67,75603.33,0.15,-0.27543,0.00012,19.64359]
[1776740273112,47.67,75603.33,0.15,-0.27543,0.00012,19.64359]
[1776740273169,47.67,75603.33,0.15,-0.27543,0.00012,19.64359]
[1776740273363,47.67,75611.96,0.15,-0.27441,0.00012,19.6097]
[1776740274848,47.67,75613.56,0.15,-0.27422,0.00012,19.60341]
[1776740274860,47.67,75613.56,0.15,-0.27422,0.00012,19.60341]
[1776740275249,47.67,75613.56,0.15,-0.27422,0.00012,19.60342]
[1776740280461,47.67,75609.23,0.15,-0.27473,0.00012,19.62047]
[1776740282348,47.67,75610.08,0.15,-0.27463,0.00012,19.61711]
[1776740285019,47.67,75610.85,0.15,-0.27454,0.00012,19.61407]
[1776740287439,47.67,75610.85,0.15,-0.27454,0.00012,19.61403]
[1776740294382,47.67,75613.34,0.15,-0.27424,0.00012,19.60411]
[1776740299416,47.67,75616.84,0.15,-0.27382,0.00012,19.59023]
[1776740300828,47.67,75619.78,0.15,-0.27347,0.00012,19.57861]
[1776740300935,47.67,75619.78,0.15,-0.27347,0.00012,19.57861]
[1776740300944,47.67,75619.78,0.15,-0.27347,0.00012,19.57861]
[1776740301132,47.67,75619.78,0.15,-0.27347,0.00012,19.57861]
[1776740301430,47.67,75620.89,0.15,-0.27334,0.00012,19.57422]
[1776740301508,47.67,75620.89,0.15,-0.27334,0.00012,19.57422]
[1776740307473,47.67,75614.66,0.15,-0.2741,0.00012,19.5996]
[1776740312510,47.68,75614.12,0.15,-0.27415,0.00012,19.59825]
[1776740314039,47.68,75614.12,0.15,-0.27415,0.00012,19.59825]
[1776740314070,47.68,75614.12,0.15,-0.27415,0.00012,19.59825]
[1776740319558,47.69,75613.26,0.15,-0.27429,0.00012,19.60267]
[1776740325483,47.69,75612.34,0.15,-0.27441,0.00012,19.6068]
[1776740328482,47.69,75611.75,0.15,-0.27449,0.00012,19.6095]
[1776740328554,47.69,75609.72,0.15,-0.27474,0.00012,19.61759]
[1776740331894,47.7,75607.6,0.15,-0.275,0.00012,19.62626]
[1776740332374,47.7,75607.6,0.15,-0.275,0.00012,19.62626]
[1776740332431,47.7,75607.6,0.15,-0.275,0.00012,19.62626]
[1776740332492,47.7,75607.6,0.15,-0.275,0.00012,19.62626]
[1776740335972,47.7,75602.98,0.15,-0.27556,0.00012,19.6448]
[1776740336008,47.7,75602.98,0.15,-0.27556,0.00012,19.6448]
[1776740343858,47.71,75602.19,0.15,-0.27568,0.00012,19.64878]
[1776740349770,47.71,75601.02,0.15,-0.27584,0.00012,19.65404]
[1776740354804,47.71,75594.75,0.15,-0.2766,0.00012,19.67904]
[1776740360303,47.72,75593.01,0.15,-0.27682,0.00012,19.68617]
[1776740360367,47.72,75593.01,0.15,-0.27682,0.00012,19.68617]
[1776740365882,47.72,75592.36,0.15,-0.27691,0.00012,19.68931]
[1776740371925,47.73,75592.7,0.15,-0.27686,0.00012,19.68442]
[1776740378591,47.73,75592.78,0.15,-0.27686,0.00012,19.68438]
[1776740382612,47.73,75593.44,0.15,-0.2768,0.00012,19.68247]
[1776740382661,47.73,75593.44,0.15,-0.2768,0.00012,19.68247]
[1776740388304,47.74,75594.21,0.15,-0.27672,0.00012,19.67997]
[1776740388472,47.74,75594.21,0.15,-0.27672,0.00012,19.67997]
[1776740388523,47.74,75592.21,0.15,-0.27696,0.00012,19.68785]
[1776740389110,47.74,75592.21,0.15,-0.27696,0.00012,19.68785]
[1776740390688,47.74,75582.86,0.15,-0.27808,0.00012,19.72435]
[1776740391408,47.74,75582.86,0.15,-0.27808,0.00012,19.72435]
[1776740392779,47.74,75582.87,0.15,-0.27809,0.00012,19.72444]
[1776740392799,47.74,75582.87,0.15,-0.27809,0.00012,19.72444]
[1776740392835,47.74,75582.87,0.15,-0.27809,0.00012,19.72444]
[1776740393059,47.74,75582.87,0.15,-0.27809,0.00012,19.72444]
[1776740393160,47.74,75575.81,0.15,-0.27893,0.00012,19.7518]
[1776740394777,47.74,75573.06,0.15,-0.27926,0.00012,19.76247]
[1776740397729,47.74,75573.98,0.15,-0.27915,0.00012,19.75896]
[1776740399194,47.74,75574.2,0.15,-0.27913,0.00012,19.75812]
[1776740402654,47.74,75572.24,0.15,-0.27936,0.00012,19.76573]
[1776740402708,47.74,75572.24,0.15,-0.27936,0.00012,19.76573]
[1776740402957,47.74,75572.24,0.15,-0.27936,0.00012,19.76573]
[1776740403377,47.74,75572.24,0.15,-0.27936,0.00012,19.76573]
[1776740403413,47.74,75572.24,0.15,-0.27936,0.00012,19.76573]
[1776740403547,47.74,75572.24,0.15,-0.27936,0.00012,19.76573]
[1776740406418,47.74,75569.16,0.15,-0.27973,0.00012,19.77759]
[1776740406951,47.74,75570.38,0.15,-0.27959,0.00012,19.77287]
[1776740407187,47.74,75570.38,0.15,-0.27959,0.00012,19.77285]
[1776740412224,47.74,75569.57,0.15,-0.27968,0.00012,19.77588]
[1776740417258,47.74,75569.67,0.15,-0.27966,0.00012,19.77539]
[1776740422293,47.74,75567.44,0.15,-0.27993,0.00012,19.78382]
[1776740425278,47.74,75567.87,0.15,-0.27987,0.00012,19.78209]
[1776740425315,47.74,75567.87,0.15,-0.27987,0.00012,19.78209]
[1776740427176,47.74,75562.87,0.15,-0.28047,0.00012,19.80124]
[1776740427232,47.74,75562.87,0.15,-0.28047,0.00012,19.80124]
[1776740427376,47.74,75562.87,0.15,-0.28047,0.00012,19.80124]
[1776740427420,47.74,75563.72,0.15,-0.28037,0.00012,19.79791]
[1776740433100,47.73,75564.5,0.15,-0.28024,0.00012,19.79052]
[1776740434522,47.73,75564.77,0.15,-0.2802,0.00012,19.78943]
[1776740435327,47.73,75563.79,0.15,-0.28032,0.00012,19.79314]
[1776740435411,47.73,75563.72,0.15,-0.28032,0.00012,19.79335]
[1776740439404,47.73,75563.02,0.15,-0.2804,0.00012,19.79585]
[1776740439451,47.73,75563.51,0.15,-0.28034,0.00012,19.79389]
[1776740440084,47.73,75563.51,0.15,-0.28034,0.00012,19.79389]
[1776740441422,47.73,75563.51,0.15,-0.28034,0.00012,19.79383]
[1776740441518,47.73,75563.87,0.15,-0.2803,0.00012,19.79237]
[1776740445509,47.73,75563.69,0.15,-0.28031,0.00012,19.79286]
[1776740445572,47.73,75559.49,0.15,-0.28081,0.00012,19.80893]
[1776740451497,47.72,75559.75,0.15,-0.28077,0.00012,19.80741]
[1776740456531,47.72,75560.06,0.15,-0.28072,0.00012,19.80575]
[1776740456795,47.72,75560.06,0.15,-0.28072,0.00012,19.80575]
[1776740457012,47.72,75560.06,0.15,-0.28072,0.00012,19.80575]
[1776740457165,47.72,75560.06,0.15,-0.28072,0.00012,19.80575]
[1776740458328,47.72,75559.05,0.15,-0.28083,0.00012,19.80953]
[1776740459711,47.72,75558.11,0.15,-0.28094,0.00012,19.81294]
[1776740460559,47.72,75558.54,0.15,-0.28089,0.00012,19.81119]
[1776740461593,47.72,75558.54,0.15,-0.28089,0.00012,19.81119]
[1776740463775,47.71,75564.13,0.15,-0.28021,0.00012,19.7894]
[1776740464591,47.71,75564.17,0.15,-0.2802,0.00012,19.78917]
[1776740467679,47.71,75566.26,0.15,-0.27994,0.00012,19.78087]
[1776740468103,47.71,75566.26,0.15,-0.27994,0.00012,19.78087]
[1776740468155,47.71,75566.26,0.15,-0.27994,0.00012,19.78087]
[1776740468621,47.71,75567.47,0.15,-0.27979,0.00012,19.77613]
[1776740469825,47.71,75572.75,0.15,-0.27916,0.00012,19.75568]
[1776740475617,47.71,75581.04,0.15,-0.27816,0.00012,19.72336]
[1776740476812,47.71,75584.43,0.15,-0.27775,0.00012,19.71017]
[1776740477405,47.71,75584.43,0.15,-0.27775,0.00012,19.71017]
[1776740477688,47.71,75582.97,0.15,-0.27793,0.00012,19.71582]
[1776740477873,47.71,75582.97,0.15,-0.27793,0.00012,19.71582]
[1776740477954,47.71,75582.97,0.15,-0.27793,0.00012,19.71582]
[1776740478078,47.71,75575.15,0.15,-0.27886,0.00012,19.74608]
[1776740479155,47.71,75575.15,0.15,-0.27886,0.00012,19.74608]
[1776740479234,47.71,75575.15,0.15,-0.27886,0.00012,19.74608]
[1776740482911,47.71,75571.08,0.15,-0.27934,0.00012,19.76161]
[1776740483762,47.71,75571.52,0.15,-0.27929,0.00012,19.75977]
[1776740484043,47.71,75571.52,0.15,-0.27929,0.00012,19.75977]
[1776740484135,47.7,75571.47,0.15,-0.27929,0.00012,19.75989]
[1776740489772,47.7,75576.01,0.15,-0.27873,0.00012,19.74194]
[1776740493374,47.7,75578.96,0.15,-0.27835,0.00012,19.7263]
[1776740493416,47.7,75578.96,0.15,-0.27835,0.00012,19.7263]
[1776740493483,47.7,75580.8,0.15,-0.27813,0.00012,19.71912]
[1776740495257,47.7,75580.8,0.15,-0.27813,0.00012,19.71908]
[1776740495284,47.7,75580.8,0.15,-0.27813,0.00012,19.71908]
[1776740495361,47.7,75580.8,0.15,-0.27813,0.00012,19.71908]
[1776740495435,47.7,75580.8,0.15,-0.27813,0.00012,19.71908]
[1776740496206,47.7,75582.52,0.15,-0.27792,0.00012,19.71237]
[1776740496269,47.7,75589.67,0.15,-0.27706,0.00012,19.68454]
[1776740497375,47.7,75589.67,0.15,-0.27706,0.00012,19.68454]
[1776740497387,47.7,75589.67,0.15,-0.27706,0.00012,19.68454]
[1776740497476,47.7,75590.47,0.15,-0.27697,0.00012,19.68142]
[1776740498267,47.7,75598.13,0.15,-0.27605,0.00012,19.65154]
[1776740500233,47.7,75594.71,0.15,-0.27646,0.00012,19.66492]
[1776740500310,47.7,75594.71,0.15,-0.27646,0.00012,19.66492]
[1776740505141,47.7,75590.35,0.15,-0.27698,0.00012,19.68198]
[1776740505414,47.7,75590.35,0.15,-0.27698,0.00012,19.68198]
[1776740505661,47.7,75590.35,0.15,-0.27698,0.00012,19.68198]
[1776740505884,47.7,75589.72,0.15,-0.27706,0.00012,19.68445]
[1776740508579,47.7,75588.3,0.15,-0.27723,0.00012,19.68998]
[1776740509564,47.7,75586.5,0.15,-0.27744,0.00012,19.69698]
[1776740509598,47.7,75585.41,0.15,-0.27758,0.00012,19.70121]
[1776740510373,47.7,75585.41,0.15,-0.27758,0.00012,19.70121]
[1776740510465,47.7,75581.0,0.15,-0.2781,0.00012,19.71833]
[1776740516075,47.7,75578.15,0.15,-0.27844,0.00012,19.72923]
[1776740516763,47.7,75577.94,0.15,-0.27846,0.00012,19.73]
[1776740518476,47.7,75577.94,0.15,-0.27846,0.00012,19.72996]
[1776740520563,47.7,75572.05,0.15,-0.27916,0.00012,19.75262]
[1776740526224,47.69,75573.93,0.15,-0.27893,0.00012,19.74496]
[1776740526434,47.69,75573.93,0.15,-0.27893,0.00012,19.74496]
[1776740526570,47.69,75573.96,0.15,-0.27892,0.00012,19.74478]
[1776740528343,47.69,75573.96,0.15,-0.27892,0.00012,19.74472]
[1776740528662,47.69,75573.96,0.15,-0.27892,0.00012,19.74472]
[1776740529046,47.69,75571.87,0.15,-0.27917,0.00012,19.75266]
[1776740534096,47.69,75566.32,0.15,-0.27982,0.00012,19.77376]
[1776740536706,47.69,75565.82,0.15,-0.27988,0.00012,19.77551]
[1776740536734,47.69,75565.82,0.15,-0.27988,0.00012,19.77551]
[1776740536809,47.69,75565.82,0.15,-0.27988,0.00012,19.77542]
[1776740537369,47.69,75565.82,0.15,-0.27988,0.00012,19.77542]
[1776740537500,47.69,75565.82,0.15,-0.27988,0.00012,19.77542]
[1776740537588,47.69,75564.44,0.15,-0.28004,0.00012,19.78065]
[1776740537985,47.69,75564.44,0.15,-0.28004,0.00012,19.78065]
[1776740538009,47.69,75564.44,0.15,-0.28004,0.00012,19.78065]
[1776740541226,47.69,75562.68,0.15,-0.28024,0.00012,19.78714]
[1776740541372,47.68,75561.73,0.15,-0.28035,0.00012,19.7907]
[1776740542919,47.68,75561.73,0.15,-0.28035,0.00012,19.7906]
[1776740543084,47.68,75561.73,0.15,-0.28035,0.00012,19.7906]
[1776740543120,47.68,75561.73,0.15,-0.28035,0.00012,19.7906]
[1776740543213,47.68,75561.73,0.15,-0.28035,0.00012,19.7906]
[1776740543376,47.68,75561.73,0.15,-0.28035,0.00012,19.7906]
[1776740543396,47.68,75536.55,0.15,-0.28338,0.00012,19.88684]
[1776740543869,47.68,75536.55,0.15,-0.28338,0.00012,19.88684]
[1776740544432,47.68,75536.55,0.15,-0.28338,0.00012,19.88684]
[1776740544551,47.68,75511.16,0.15,-0.28646,0.00012,19.98285]
[1776740545644,47.68,75511.16,0.15,-0.28646,0.00012,19.98285]
[1776740545701,47.68,75504.73,0.15,-0.28724,0.00012,20.00676]
[1776740545842,47.68,75504.73,0.15,-0.28724,0.00012,20.00676]
[1776740545972,47.68,75504.73,0.15,-0.28724,0.00012,20.00676]
[1776740546299,47.68,75504.73,0.15,-0.28724,0.00012,20.00676]
[1776740546464,47.68,75504.73,0.15,-0.28724,0.00012,20.00676]
[1776740546550,47.68,75504.73,0.15,-0.28724,0.00012,20.00676]
[1776740546642,47.68,75504.73,0.15,-0.28724,0.00012,20.00676]
[1776740546832,47.68,75493.81,0.15,-0.28857,0.00012,20.04752]
[1776740546901,47.68,75493.81,0.15,-0.28857,0.00012,20.04752]
[1776740547653,47.68,75493.04,0.15,-0.28866,0.00012,20.05053]
[1776740548082,47.68,75493.04,0.15,-0.28866,0.00012,20.05053]
[1776740548298,47.68,75493.04,0.15,-0.28866,0.00012,20.05053]
[1776740548419,47.68,75493.04,0.15,-0.28866,0.00012,20.05053]
[1776740548451,47.68,75493.04,0.15,-0.28866,0.00012,20.05053]
[1776740548622,47.68,75499.18,0.15,-0.28791,0.00012,20.02752]
[1776740549060,47.68,75499.18,0.15,-0.28791,0.00012,20.02752]
[1776740549834,47.68,75499.18,0.15,-0.28791,0.00012,20.02752]
[1776740550085,47.68,75499.18,0.15,-0.28791,0.00012,20.02752]
[1776740550210,47.68,75517.93,0.15,-0.28563,0.00012,19.95705]
[1776740551660,47.68,75517.93,0.15,-0.28563,0.00012,19.95705]
[1776740551761,47.68,75521.68,0.15,-0.28515,0.00012,19.93881]
[1776740553672,47.68,75521.68,0.15,-0.28515,0.00012,19.93881]
[1776740553741,47.68,75521.68,0.15,-0.28515,0.00012,19.93881]
[1776740554319,47.68,75519.21,0.15,-0.28545,0.00012,19.94814]
[1776740554348,47.68,75519.21,0.15,-0.28545,0.00012,19.94814]
[1776740554822,47.68,75516.99,0.15,-0.28572,0.00012,19.95651]
[1776740554839,47.68,75516.99,0.15,-0.28572,0.00012,19.95651]
[1776740554850,47.68,75516.99,0.15,-0.28572,0.00012,19.95651]
[1776740554938,47.68,75516.99,0.15,-0.28572,0.00012,19.95651]
[1776740555566,47.68,75516.99,0.15,-0.28572,0.00012,19.95651]
[1776740555703,47.68,75525.07,0.15,-0.28473,0.00012,19.92598]
[1776740555899,47.68,75525.07,0.15,-0.28473,0.00012,19.92598]
[1776740555961,47.68,75525.07,0.15,-0.28473,0.00012,19.92598]
[1776740556017,47.68,75525.07,0.15,-0.28473,0.00012,19.92598]
[1776740556598,47.68,75538.42,0.15,-0.28311,0.00012,19.87504]
[1776740558149,47.68,75542.26,0.15,-0.28265,0.00012,19.86041]
[1776740558482,47.68,75542.26,0.15,-0.28265,0.00012,19.86041]
[1776740558543,47.68,75542.26,0.15,-0.28265,0.00012,19.86041]
[1776740558614,47.68,75547.39,0.15,-0.28202,0.00012,19.84041]
[1776740560247,47.68,75547.39,0.15,-0.28202,0.00012,19.84041]
[1776740560305,47.68,75547.39,0.15,-0.28202,0.00012,19.84041]
[1776740560636,47.67,75561.25,0.15,-0.28034,0.00012,19.78693]
[1776740561545,47.67,75561.25,0.15,-0.28034,0.00012,19.78693]
[1776740561619,47.67,75561.25,0.15,-0.28034,0.00012,19.78693]
[1776740561624,47.67,75561.25,0.15,-0.28034,0.00012,19.78693]
[1776740561645,47.67,75562.33,0.15,-0.28021,0.00012,19.78266]
[1776740562393,47.67,75562.33,0.15,-0.28021,0.00012,19.78266]
[1776740562465,47.67,75562.33,0.15,-0.28021,0.00012,19.78266]
[1776740562566,47.67,75554.05,0.15,-0.2812,0.00012,19.8144]
[1776740563037,47.67,75554.05,0.15,-0.2812,0.00012,19.8144]
[1776740563305,47.67,75554.05,0.15,-0.2812,0.00012,19.8144]
[1776740564738,47.67,75554.05,0.15,-0.2812,0.00012,19.8144]
[1776740565626,47.67,75545.88,0.15,-0.28217,0.00012,19.84531]
[1776740570956,47.67,75545.13,0.15,-0.28225,0.00012,19.8477]
[1776740573767,47.66,75544.9,0.15,-0.28227,0.00012,19.84823]
[1776740573862,47.66,75544.76,0.15,-0.28228,0.00012,19.84865]
[1776740574662,47.66,75544.76,0.15,-0.28228,0.00012,19.84865]
[1776740574712,47.66,75544.76,0.15,-0.28228,0.00012,19.84865]
[1776740574717,47.66,75544.76,0.15,-0.28228,0.00012,19.84865]
[1776740574733,47.66,75537.07,0.15,-0.28321,0.00012,19.87787]
[1776740575358,47.66,75537.07,0.15,-0.28321,0.00012,19.87787]
[1776740575525,47.66,75529.32,0.15,-0.28414,0.00012,19.9072]
[1776740576083,47.66,75529.32,0.15,-0.28414,0.00012,19.9072]
[1776740577400,47.66,75529.32,0.15,-0.28414,0.00012,19.9072]
[1776740577437,47.66,75523.92,0.15,-0.28479,0.00012,19.9275]
[1776740582439,47.65,75523.13,0.15,-0.28486,0.00012,19.92961]
[1776740585426,47.65,75520.89,0.15,-0.28512,0.00012,19.93772]
[1776740590490,47.64,75525.78,0.15,-0.28449,0.00012,19.91813]
[1776740592127,47.64,75530.14,0.15,-0.28396,0.00012,19.90125]
[1776740593412,47.64,75527.28,0.15,-0.2843,0.00012,19.91194]
[1776740598535,47.63,75533.88,0.15,-0.28348,0.00012,19.88621]
[1776740602085,47.62,75521.5,0.15,-0.28496,0.00012,19.93239]
[1776740602129,47.62,75521.5,0.15,-0.28496,0.00012,19.93239]
[1776740605582,47.62,75526.03,0.15,-0.28439,0.00012,19.91485]
[1776740605819,47.62,75526.03,0.15,-0.28439,0.00012,19.91485]
[1776740606999,47.62,75526.36,0.15,-0.28434,0.00012,19.9131]
[1776740610842,47.61,75532.73,0.15,-0.28355,0.00012,19.88823]
[1776740613441,47.61,75535.95,0.15,-0.28312,0.00012,19.8716]
[1776740614964,47.61,75537.57,0.15,-0.28292,0.00012,19.86517]
[1776740615811,47.61,75543.45,0.15,-0.2822,0.00012,19.84257]
[1776740616179,47.61,75543.45,0.15,-0.2822,0.00012,19.84257]
[1776740616262,47.61,75543.45,0.15,-0.2822,0.00012,19.84257]
[1776740616679,47.61,75543.56,0.15,-0.28219,0.00012,19.84205]
[1776740616899,47.61,75543.56,0.15,-0.28219,0.00012,19.84205]
[1776740616981,47.61,75543.56,0.15,-0.28219,0.00012,19.84205]
[1776740616989,47.61,75543.56,0.15,-0.28219,0.00012,19.84205]
[1776740617357,47.61,75543.56,0.15,-0.28219,0.00012,19.84205]
[1776740617406,47.61,75543.56,0.15,-0.28219,0.00012,19.84205]
[1776740617691,47.61,75554.05,0.15,-0.28092,0.00012,19.80172]
[1776740617998,47.61,75554.05,0.15,-0.28092,0.00012,19.80172]
[1776740619337,47.61,75554.05,0.15,-0.28092,0.00012,19.80166]
[1776740619429,47.61,75554.05,0.15,-0.28092,0.00012,19.80166]
[1776740619585,47.61,75554.05,0.15,-0.28092,0.00012,19.80166]
[1776740619611,47.61,75554.05,0.15,-0.28092,0.00012,19.80166]
[1776740619701,47.61,75556.1,0.15,-0.28067,0.00012,19.79371]
[1776740620880,47.6,75561.95,0.15,-0.27996,0.00012,19.77113]
[1776740620933,47.6,75561.95,0.15,-0.27996,0.00012,19.77113]
[1776740621715,47.6,75563.42,0.15,-0.27978,0.00012,19.76542]
[1776740622169,47.6,75563.42,0.15,-0.27978,0.00012,19.76542]
[1776740622197,47.6,75563.42,0.15,-0.27978,0.00012,19.76542]
[1776740623858,47.6,75567.3,0.15,-0.27932,0.00012,19.75037]
[1776740624640,47.6,75567.3,0.15,-0.27932,0.00012,19.75037]
[1776740624720,47.6,75567.3,0.15,-0.27932,0.00012,19.75037]
[1776740624752,47.6,75567.3,0.15,-0.27932,0.00012,19.75037]
[1776740624740,47.6,75562.26,0.15,-0.27992,0.00012,19.76983]
[1776740626559,47.6,75562.26,0.15,-0.27992,0.00012,19.76979]
[1776740626938,47.6,75561.68,0.15,-0.27999,0.00012,19.772]
[1776740627960,47.6,75561.75,0.15,-0.27998,0.00012,19.77169]
[1776740627968,47.6,75561.75,0.15,-0.27998,0.00012,19.77169]
[1776740628764,47.6,75562.15,0.15,-0.27993,0.00012,19.77011]
[1776740633802,47.6,75560.32,0.15,-0.28015,0.00012,19.77699]
[1776740636816,47.6,75558.72,0.15,-0.28034,0.00012,19.78308]
[1776740636823,47.6,75557.89,0.15,-0.28043,0.00012,19.78623]
[1776740641856,47.6,75562.67,0.15,-0.27985,0.00012,19.76761]
[1776740647057,47.6,75566.26,0.15,-0.27942,0.00012,19.75367]
[1776740647113,47.6,75566.26,0.15,-0.27942,0.00012,19.75367]
[1776740647365,47.6,75568.39,0.15,-0.27916,0.00012,19.74543]
[1776740653492,47.6,75570.39,0.15,-0.27893,0.00012,19.73774]
[1776740653534,47.6,75570.39,0.15,-0.27893,0.00012,19.73774]
[1776740653611,47.6,75568.95,0.15,-0.2791,0.00012,19.74333]
[1776740655121,47.6,75568.95,0.15,-0.2791,0.00012,19.74333]
[1776740656426,47.6,75564.39,0.15,-0.27965,0.00012,19.76096]
[1776740656527,47.6,75560.41,0.15,-0.28013,0.00012,19.77632]
[1776740661998,47.6,75557.06,0.15,-0.28052,0.00012,19.78901]
[1776740667742,47.6,75561.37,0.15,-0.28,0.00012,19.77225]
[1776740668105,47.6,75561.71,0.15,-0.27996,0.00012,19.7709]
[1776740668121,47.6,75561.71,0.15,-0.27996,0.00012,19.7709]
[1776740668151,47.6,75561.71,0.15,-0.27996,0.00012,19.7709]
[1776740668225,47.6,75561.71,0.15,-0.27996,0.00012,19.7709]
[1776740668403,47.6,75561.71,0.15,-0.27996,0.00012,19.7709]
[1776740668472,47.6,75561.71,0.15,-0.27996,0.00012,19.7709]
[1776740668522,47.6,75561.9,0.15,-0.27993,0.00012,19.77016]
[1776740671212,47.6,75566.66,0.15,-0.27936,0.00012,19.75174]
[1776740671241,47.6,75568.12,0.15,-0.27916,0.00012,19.74199]
[1776740673361,47.6,75568.12,0.15,-0.27916,0.00012,19.742]
[1776740673408,47.6,75568.12,0.15,-0.27916,0.00012,19.742]
[1776740674690,47.6,75570.06,0.15,-0.27892,0.00012,19.7345]
[1776740675488,47.6,75570.66,0.15,-0.27885,0.00012,19.73221]
[1776740675568,47.6,75570.66,0.15,-0.27885,0.00012,19.73221]
[1776740675575,47.6,75570.66,0.15,-0.27885,0.00012,19.73221]
[1776740676111,47.6,75571.27,0.15,-0.27878,0.00012,19.72987]
[1776740676134,47.6,75571.27,0.15,-0.27878,0.00012,19.72987]
[1776740676698,47.6,75571.27,0.15,-0.27878,0.00012,19.72987]
[1776740677968,47.6,75570.81,0.15,-0.27884,0.00012,19.73168]
[1776740678010,47.6,75570.81,0.15,-0.27884,0.00012,19.73168]
[1776740678379,47.6,75570.81,0.15,-0.27884,0.00012,19.73168]
[1776740678434,47.6,75570.81,0.15,-0.27884,0.00012,19.73168]
[1776740679952,47.6,75570.67,0.15,-0.27885,0.00012,19.73227]
[1776740680048,47.6,75570.67,0.15,-0.27885,0.00012,19.73227]
[1776740680831,47.6,75570.67,0.15,-0.27885,0.00012,19.73227]
[1776740680124,47.6,75571.25,0.15,-0.27879,0.00012,19.73005]
[1776740680924,47.6,75571.25,0.15,-0.27879,0.00012,19.73005]
[1776740681344,47.6,75571.25,0.15,-0.27879,0.00012,19.73005]
[1776740681409,47.6,75571.25,0.15,-0.27879,0.00012,19.73005]
[1776740681420,47.6,75571.48,0.15,-0.27876,0.00012,19.72918]
[1776740687173,47.6,75571.14,0.15,-0.2788,0.00012,19.73068]
[1776740692200,47.6,75571.98,0.15,-0.27871,0.00012,19.72754]
[1776740694691,47.6,75571.9,0.15,-0.27872,0.00012,19.72791]
[1776740694744,47.6,75571.9,0.15,-0.27872,0.00012,19.72791]
[1776740694877,47.6,75571.9,0.15,-0.27872,0.00012,19.72791]
[1776740694832,47.6,75572.26,0.15,-0.27868,0.00012,19.72657]
[1776740695275,47.6,75572.26,0.15,-0.27868,0.00012,19.72657]
[1776740695604,47.6,75572.26,0.15,-0.27868,0.00012,19.72657]
[1776740695873,47.6,75595.84,0.15,-0.27586,0.00012,19.63475]
[1776740696138,47.6,75595.84,0.15,-0.27586,0.00012,19.63475]
[1776740696403,47.6,75595.84,0.15,-0.27586,0.00012,19.63475]
[1776740696594,47.6,75595.84,0.15,-0.27586,0.00012,19.63475]
[1776740696977,47.6,75602.64,0.15,-0.27504,0.00012,19.60807]
[1776740697639,47.6,75602.64,0.15,-0.27504,0.00012,19.60807]
[1776740697693,47.6,75602.64,0.15,-0.27504,0.00012,19.60807]
[1776740697732,47.6,75605.77,0.15,-0.27468,0.00012,19.59606]
[1776740698576,47.6,75605.77,0.15,-0.27468,0.00012,19.59606]
[1776740698628,47.6,75605.77,0.15,-0.27468,0.00012,19.59606]
[1776740698652,47.6,75605.77,0.15,-0.27468,0.00012,19.59606]
[1776740698684,47.6,75605.77,0.15,-0.27468,0.00012,19.59606]
[1776740698917,47.6,75605.77,0.15,-0.27468,0.00012,19.59606]
[1776740698778,47.61,75605.97,0.15,-0.27466,0.00012,19.59544]
[1776740698979,47.61,75605.97,0.15,-0.27466,0.00012,19.59544]
[1776740698989,47.61,75605.97,0.15,-0.27466,0.00012,19.59544]
[1776740699329,47.61,75605.97,0.15,-0.27466,0.00012,19.59544]
[1776740699342,47.61,75606.68,0.15,-0.27458,0.00012,19.59264]
[1776740702822,47.61,75613.65,0.15,-0.27376,0.00012,19.56552]
[1776740702879,47.61,75613.65,0.15,-0.27376,0.00012,19.56552]
[1776740702854,47.61,75605.97,0.15,-0.27467,0.00012,19.59596]
[1776740703027,47.61,75605.97,0.15,-0.27467,0.00012,19.59596]
[1776740703187,47.61,75605.97,0.15,-0.27467,0.00012,19.59596]
[1776740703283,47.61,75605.97,0.15,-0.27467,0.00012,19.59596]
[1776740703372,47.61,75605.97,0.15,-0.27467,0.00012,19.59596]
[1776740703474,47.61,75602.74,0.15,-0.27506,0.00012,19.60882]
[1776740704421,47.61,75602.74,0.15,-0.27506,0.00012,19.60882]
[1776740704926,47.61,75602.74,0.15,-0.27506,0.00012,19.60882]
[1776740704852,47.61,75594.27,0.15,-0.27608,0.00012,19.64229]
[1776740704996,47.61,75594.27,0.15,-0.27608,0.00012,19.64229]
[1776740705238,47.61,75594.27,0.15,-0.27608,0.00012,19.64229]
[1776740705297,47.61,75594.27,0.15,-0.27608,0.00012,19.64229]
[1776740706509,47.61,75592.38,0.15,-0.27631,0.00012,19.64979]
[1776740706606,47.61,75592.38,0.15,-0.27631,0.00012,19.64979]
[1776740706670,47.61,75592.38,0.15,-0.27631,0.00012,19.64979]
[1776740706843,47.61,75592.38,0.15,-0.27631,0.00012,19.64979]
[1776740707005,47.61,75587.51,0.15,-0.2769,0.00012,19.66889]
[1776740707127,47.61,75587.51,0.15,-0.2769,0.00012,19.66889]
[1776740707219,47.61,75587.51,0.15,-0.2769,0.00012,19.66889]
[1776740707350,47.61,75587.51,0.15,-0.2769,0.00012,19.66889]
[1776740707637,47.61,75581.01,0.15,-0.27768,0.00012,19.69423]
[1776740708374,47.61,75568.34,0.15,-0.2792,0.00012,19.74346]
[1776740710879,47.61,75564.88,0.15,-0.27961,0.00012,19.75683]
[1776740710892,47.61,75564.88,0.15,-0.27961,0.00012,19.75683]
[1776740711358,47.61,75562.18,0.15,-0.27994,0.00012,19.76724]
[1776740716547,47.61,75560.82,0.15,-0.2801,0.00012,19.77235]
[1776740722598,47.61,75562.05,0.15,-0.27994,0.00012,19.76744]
[1776740727409,47.61,75562.4,0.15,-0.2799,0.00012,19.76592]
[1776740727510,47.61,75562.76,0.15,-0.27985,0.00012,19.76449]
[1776740729986,47.61,75563.68,0.15,-0.27974,0.00012,19.76086]
[1776740731460,47.61,75564.85,0.15,-0.2796,0.00012,19.75631]
[1776740731561,47.61,75565.28,0.15,-0.27952,0.00012,19.75051]
[1776740735509,47.61,75565.84,0.15,-0.27945,0.00012,19.74827]
[1776740735530,47.61,75566.22,0.15,-0.2794,0.00012,19.74677]
[1776740740614,47.61,75566.91,0.15,-0.27931,0.00012,19.74401]
[1776740740808,47.61,75566.91,0.15,-0.27931,0.00012,19.74401]
[1776740741590,47.61,75567.75,0.15,-0.27921,0.00012,19.74071]
[1776740741692,47.61,75567.75,0.15,-0.27921,0.00012,19.74069]
[1776740746758,47.61,75568.83,0.15,-0.27908,0.00012,19.7364]
[1776740747666,47.61,75568.83,0.15,-0.27908,0.00012,19.7364]
[1776740747705,47.61,75568.83,0.15,-0.27908,0.00012,19.73638]
[1776740753101,47.61,75569.18,0.15,-0.27904,0.00012,19.73499]
[1776740758507,47.6,75570.87,0.15,-0.27883,0.00012,19.7283]
[1776740762150,47.6,75575.49,0.15,-0.27827,0.00012,19.7103]
[1776740762263,47.6,75575.49,0.15,-0.27827,0.00012,19.7103]
[1776740762434,47.6,75575.49,0.15,-0.27827,0.00012,19.7103]
[1776740762968,47.6,75575.49,0.15,-0.27827,0.00012,19.7103]
[1776740762971,47.6,75584.64,0.15,-0.27717,0.00012,19.67468]
[1776740763676,47.6,75584.64,0.15,-0.27717,0.00012,19.67468]
[1776740763680,47.6,75584.64,0.15,-0.27717,0.00012,19.67468]
[1776740763915,47.6,75584.64,0.15,-0.27717,0.00012,19.67468]
[1776740764000,47.6,75594.05,0.15,-0.27605,0.00012,19.63795]
[1776740765775,47.6,75596.66,0.15,-0.27574,0.00012,19.6278]
[1776740765842,47.6,75596.66,0.15,-0.27574,0.00012,19.6278]
[1776740766016,47.61,75601.75,0.15,-0.27513,0.00012,19.60791]
[1776740766746,47.61,75601.75,0.15,-0.27513,0.00012,19.60791]
[1776740766829,47.61,75601.75,0.15,-0.27513,0.00012,19.60791]
[1776740766906,47.61,75602.68,0.15,-0.27503,0.00012,19.60437]
[1776740767564,47.61,75602.68,0.15,-0.27503,0.00012,19.60437]
[1776740767954,47.61,75602.15,0.15,-0.27509,0.00012,19.60657]
[1776740772332,47.61,75604.46,0.15,-0.27483,0.00012,19.59798]
[1776740772914,47.61,75600.78,0.15,-0.27527,0.00012,19.61257]
[1776740777920,47.61,75602.83,0.15,-0.27504,0.00012,19.60495]
[1776740778890,47.62,75602.83,0.15,-0.27505,0.00012,19.60508]
[1776740778899,47.62,75602.83,0.15,-0.27505,0.00012,19.60508]
[1776740778966,47.62,75605.76,0.15,-0.2747,0.00012,19.5937]
[1776740784149,47.62,75603.45,0.15,-0.27499,0.00012,19.60346]
[1776740787330,47.62,75601.98,0.15,-0.27518,0.00012,19.6096]
[1776740787358,47.62,75601.98,0.15,-0.27518,0.00012,19.6096]
[1776740792929,47.63,75598.2,0.15,-0.27562,0.00012,19.62096]
[1776740797969,47.63,75597.69,0.15,-0.2757,0.00012,19.62355]
[1776740802998,47.64,75602.39,0.15,-0.27516,0.00012,19.60576]
[1776740808033,47.64,75598.49,0.15,-0.27564,0.00012,19.62171]
[1776740813065,47.65,75593.43,0.15,-0.27626,0.00012,19.64212]
[1776740818103,47.65,75590.87,0.15,-0.27658,0.00012,19.65264]
[1776740820173,47.65,75590.33,0.15,-0.27665,0.00012,19.65484]
[1776740820254,47.65,75590.33,0.15,-0.27665,0.00012,19.65484]
[1776740820414,47.65,75590.33,0.15,-0.27665,0.00012,19.65484]
[1776740820733,47.65,75590.33,0.15,-0.27665,0.00012,19.65484]
[1776740820742,47.65,75588.52,0.15,-0.27687,0.00012,19.662]
[1776740821302,47.65,75588.52,0.15,-0.27687,0.00012,19.662]
[1776740821364,47.65,75588.52,0.15,-0.27687,0.00012,19.662]
[1776740821878,47.65,75588.52,0.15,-0.27687,0.00012,19.662]
[1776740822034,47.65,75588.52,0.15,-0.27687,0.00012,19.662]
[1776740822053,47.65,75584.81,0.15,-0.27732,0.00012,19.67662]
[1776740822967,47.65,75584.81,0.15,-0.27732,0.00012,19.67662]
[1776740823068,47.65,75575.37,0.15,-0.27845,0.00012,19.71333]
[1776740824192,47.65,75575.37,0.15,-0.27845,0.00012,19.71333]
[1776740824919,47.65,75575.37,0.15,-0.27845,0.00012,19.71333]
[1776740824921,47.65,75571.46,0.15,-0.27892,0.00012,19.72852]
[1776740830618,47.65,75577.31,0.15,-0.27822,0.00012,19.70592]
[1776740835149,47.66,75579.19,0.15,-0.278,0.00012,19.69878]
[1776740835217,47.66,75579.19,0.15,-0.278,0.00012,19.69878]
[1776740841275,47.66,75581.1,0.15,-0.27777,0.00012,19.6915]
[1776740844738,47.66,75586.3,0.15,-0.27715,0.00012,19.67132]
[1776740844875,47.66,75586.3,0.15,-0.27715,0.00012,19.67132]
[1776740844976,47.66,75588.92,0.15,-0.27684,0.00012,19.6612]
[1776740845208,47.66,75588.92,0.15,-0.27684,0.00012,19.6612]
[1776740847706,47.66,75589.32,0.15,-0.2768,0.00012,19.65969]
[1776740851294,47.66,75590.34,0.15,-0.27668,0.00012,19.65591]
[1776740851368,47.66,75590.34,0.15,-0.27668,0.00012,19.65591]
[1776740851379,47.66,75590.34,0.15,-0.27668,0.00012,19.65591]
[1776740854795,47.66,75591.65,0.15,-0.2765,0.00012,19.64684]
[1776740854852,47.66,75591.65,0.15,-0.2765,0.00012,19.64684]
[1776740855204,47.66,75592.76,0.15,-0.27637,0.00012,19.64262]
[1776740860112,47.66,75596.96,0.15,-0.27587,0.00012,19.62641]
[1776740860209,47.66,75598.7,0.15,-0.27567,0.00012,19.61968]
[1776740860250,47.66,75598.7,0.15,-0.27567,0.00012,19.61968]
[1776740860257,47.66,75598.7,0.15,-0.27567,0.00012,19.61968]
[1776740861001,47.66,75599.81,0.15,-0.27554,0.00012,19.61551]
[1776740862357,47.66,75599.81,0.15,-0.27554,0.00012,19.61551]
[1776740862430,47.66,75599.81,0.15,-0.27554,0.00012,19.61551]
[1776740863246,47.67,75599.86,0.15,-0.27554,0.00012,19.6154]
[1776740863266,47.67,75599.86,0.15,-0.27554,0.00012,19.6154]
[1776740863295,47.67,75599.86,0.15,-0.27554,0.00012,19.6154]
[1776740866858,47.67,75592.5,0.15,-0.27643,0.00012,19.64451]
[1776740872448,47.67,75596.37,0.15,-0.27597,0.00012,19.62974]
[1776740877815,47.67,75599.27,0.15,-0.27564,0.00012,19.61888]
[1776740884576,47.68,75596.11,0.15,-0.27604,0.00012,19.63212]
[1776740889615,47.68,75597.31,0.15,-0.27592,0.00012,19.62797]
[1776740894546,47.69,75598.79,0.15,-0.27575,0.00012,19.62271]
[1776740894635,47.69,75598.79,0.15,-0.27575,0.00012,19.62271]
[1776740900331,47.69,75597.85,0.15,-0.27589,0.00012,19.62703]
[1776740901921,47.69,75598.09,0.15,-0.27586,0.00012,19.62634]
[1776740901986,47.7,75597.99,0.15,-0.27588,0.00012,19.62698]
[1776740903912,47.7,75597.99,0.15,-0.27588,0.00012,19.62698]
[1776740905066,47.7,75599.25,0.15,-0.27574,0.00012,19.62231]
[1776740905162,47.7,75600.35,0.15,-0.27561,0.00012,19.61813]
[1776740906037,47.7,75600.35,0.15,-0.27561,0.00012,19.61813]
[1776740906085,47.7,75602.37,0.15,-0.27538,0.00012,19.61036]
[1776740908011,47.7,75602.37,0.15,-0.27538,0.00012,19.61036]
[1776740909025,47.7,75600.59,0.15,-0.2756,0.00012,19.61762]
[1776740909100,47.7,75600.59,0.15,-0.2756,0.00012,19.61762]
[1776740909464,47.7,75600.83,0.15,-0.27557,0.00012,19.61682]
[1776740909525,47.7,75600.83,0.15,-0.27557,0.00012,19.61682]
[1776740911827,47.7,75602.16,0.15,-0.27542,0.00012,19.61175]
[1776740911876,47.7,75602.16,0.15,-0.27542,0.00012,19.61175]
[1776740915302,47.71,75608.56,0.15,-0.27464,0.00012,19.58313]
[1776740915344,47.71,75608.56,0.15,-0.27464,0.00012,19.58313]
[1776740920745,47.71,75606.46,0.15,-0.27492,0.00012,19.59219]
[1776740923990,47.72,75606.44,0.15,-0.27493,0.00012,19.59273]
[1776740924192,47.72,75608.01,0.15,-0.27475,0.00012,19.58686]
[1776740924862,47.72,75608.01,0.15,-0.27475,0.00012,19.58686]
[1776740926245,47.72,75608.98,0.15,-0.27464,0.00012,19.58321]
[1776740926875,47.72,75610.5,0.15,-0.27446,0.00012,19.57739]
[1776740931911,47.73,75609.69,0.15,-0.27458,0.00012,19.58138]
[1776740936947,47.74,75610.76,0.15,-0.27448,0.00012,19.57814]
[1776740941983,47.74,75606.45,0.15,-0.27501,0.00012,19.59569]
[1776740945108,47.74,75605.62,0.15,-0.27513,0.00012,19.59938]
[1776740945194,47.74,75605.62,0.15,-0.27513,0.00012,19.59938]
[1776740946525,47.75,75605.56,0.15,-0.27514,0.00012,19.59991]
[1776740947017,47.75,75599.29,0.15,-0.27589,0.00012,19.62455]
[1776740952054,47.75,75592.3,0.15,-0.27674,0.00012,19.65232]
[1776740954423,47.75,75591.92,0.15,-0.27679,0.00012,19.654]
[1776740960087,47.76,75591.16,0.15,-0.2769,0.00012,19.65747]
[1776740962720,47.76,75590.52,0.15,-0.27698,0.00012,19.66027]
[1776740964120,47.76,75590.19,0.15,-0.27702,0.00012,19.66166]
[1776740970172,47.76,75593.4,0.15,-0.27666,0.00012,19.64971]
[1776740971682,47.76,75594.06,0.15,-0.27659,0.00012,19.64737]
[1776740971762,47.76,75594.06,0.15,-0.27659,0.00012,19.64737]
[1776740973960,47.77,75593.01,0.15,-0.27669,0.00012,19.64767]
[1776740979257,47.77,75588.86,0.15,-0.2772,0.00012,19.6643]
[1776740981291,47.77,75588.48,0.15,-0.27725,0.00012,19.66586]
[1776740983527,47.77,75587.9,0.15,-0.27732,0.00012,19.66825]
[1776740989516,47.77,75584.42,0.15,-0.27775,0.00012,19.68212]
[1776740994856,47.78,75583.99,0.15,-0.27781,0.00012,19.68401]
[1776741003069,47.78,75581.42,0.15,-0.27812,0.00012,19.69427]
[1776741007139,47.78,75579.96,0.15,-0.2783,0.00012,19.7002]
[1776741007201,47.78,75579.98,0.15,-0.27831,0.00012,19.70026]
[1776741010071,47.78,75573.46,0.15,-0.27909,0.00012,19.72547]
[1776741010553,47.78,75571.05,0.15,-0.27938,0.00012,19.73478]
[1776741010586,47.78,75571.05,0.15,-0.27938,0.00012,19.73478]
[1776741010665,47.78,75577.96,0.15,-0.27855,0.00012,19.70811]
[1776741015436,47.78,75580.79,0.15,-0.27821,0.00012,19.69731]
[1776741015830,47.78,75580.79,0.15,-0.27821,0.00012,19.69731]
[1776741015837,47.78,75580.79,0.15,-0.27821,0.00012,19.69731]
[1776741015964,47.78,75580.79,0.15,-0.27821,0.00012,19.69731]
[1776741016029,47.78,75580.79,0.15,-0.27821,0.00012,19.69731]
[1776741016066,47.78,75584.77,0.15,-0.27774,0.00012,19.68193]
[1776741017645,47.78,75584.77,0.15,-0.27774,0.00012,19.68198]
[1776741017661,47.78,75595.84,0.15,-0.27642,0.00012,19.63905]
[1776741018339,47.78,75595.84,0.15,-0.27642,0.00012,19.63905]
[1776741019531,47.78,75595.67,0.15,-0.27644,0.00012,19.63981]
[1776741020944,47.79,75597.73,0.15,-0.2762,0.00012,19.63188]
[1776741021172,47.79,75597.73,0.15,-0.2762,0.00012,19.63188]
[1776741021262,47.79,75597.73,0.15,-0.2762,0.00012,19.63188]
[1776741021197,47.79,75596.92,0.15,-0.2763,0.00012,19.63524]
[1776741021533,47.79,75596.92,0.15,-0.2763,0.00012,19.63524]
[1776741021628,47.79,75599.42,0.15,-0.27601,0.00012,19.62549]
[1776741023160,47.79,75599.42,0.15,-0.27601,0.00012,19.62549]
[1776741023171,47.79,75599.42,0.15,-0.27601,0.00012,19.62549]
[1776741023176,47.79,75599.42,0.15,-0.27601,0.00012,19.62549]
[1776741023213,47.79,75599.42,0.15,-0.27601,0.00012,19.62549]
[1776741023258,47.79,75601.85,0.15,-0.27572,0.00012,19.61624]
[1776741023554,47.79,75601.85,0.15,-0.27572,0.00012,19.61624]
[1776741028761,47.79,75600.73,0.15,-0.27587,0.00012,19.62119]
[1776741034413,47.8,75601.17,0.15,-0.27581,0.00012,19.61593]
[1776741037089,47.8,75603.23,0.15,-0.27556,0.00012,19.60789]
[1776741037189,47.8,75605.98,0.15,-0.27523,0.00012,19.59692]
[1776741037619,47.8,75605.98,0.15,-0.27523,0.00012,19.59692]
[1776741037702,47.8,75609.44,0.15,-0.27482,0.00012,19.58338]
[1776741042705,47.79,75607.61,0.15,-0.27503,0.00012,19.5903]
[1776741047739,47.8,75607.9,0.15,-0.27502,0.00012,19.58991]
[1776741051970,47.8,75601.93,0.15,-0.27574,0.00012,19.61365]
[1776741052046,47.8,75601.93,0.15,-0.27574,0.00012,19.61365]
[1776741052148,47.8,75602.04,0.15,-0.27573,0.00012,19.61326]
[1776741055082,47.8,75602.04,0.15,-0.27573,0.00012,19.61339]
[1776741055155,47.8,75602.04,0.15,-0.27573,0.00012,19.61339]
[1776741055259,47.81,75601.49,0.15,-0.2758,0.00012,19.61578]
[1776741060834,47.81,75604.76,0.15,-0.27543,0.00012,19.6037]
[1776741061611,47.81,75604.76,0.15,-0.27543,0.00012,19.6037]
[1776741061616,47.81,75604.76,0.15,-0.27543,0.00012,19.6037]
[1776741062281,47.81,75604.76,0.15,-0.27543,0.00012,19.6037]
[1776741061882,47.81,75598.83,0.15,-0.27614,0.00012,19.62697]
[1776741064115,47.81,75598.83,0.15,-0.27615,0.00012,19.6271]
[1776741064200,47.81,75592.57,0.15,-0.2769,0.00012,19.65167]
[1776741070746,47.82,75591.34,0.15,-0.27705,0.00012,19.65679]
[1776741074230,47.82,75591.17,0.15,-0.27708,0.00012,19.65777]
[1776741074261,47.82,75591.21,0.15,-0.27708,0.00012,19.65778]
[1776741076138,47.82,75591.21,0.15,-0.27709,0.00012,19.65786]
[1776741076224,47.82,75591.21,0.15,-0.27709,0.00012,19.65786]
[1776741077273,47.82,75600.65,0.15,-0.27597,0.00012,19.62129]
[1776741077558,47.82,75600.65,0.15,-0.27597,0.00012,19.62129]
[1776741078098,47.82,75600.65,0.15,-0.27597,0.00012,19.62129]
[1776741078188,47.82,75600.65,0.15,-0.27597,0.00012,19.62129]
[1776741078314,47.82,75600.65,0.15,-0.27597,0.00012,19.62129]
[1776741078260,47.82,75606.31,0.15,-0.27529,0.00012,19.59914]
[1776741080187,47.82,75612.11,0.15,-0.2746,0.00012,19.57645]
[1776741080251,47.82,75612.11,0.15,-0.2746,0.00012,19.57645]
[1776741080289,47.82,75615.02,0.15,-0.27425,0.00012,19.56499]
[1776741081031,47.82,75615.02,0.15,-0.27425,0.00012,19.56499]
[1776741081095,47.82,75615.02,0.15,-0.27425,0.00012,19.56499]
[1776741081132,47.82,75615.82,0.15,-0.27416,0.00012,19.56184]
[1776741083333,47.82,75609.94,0.15,-0.27486,0.00012,19.58488]
[1776741083409,47.82,75609.94,0.15,-0.27486,0.00012,19.58489]
[1776741083414,47.82,75609.94,0.15,-0.27486,0.00012,19.58489]
[1776741084043,47.82,75609.94,0.15,-0.27486,0.00012,19.58489]
[1776741084051,47.82,75609.94,0.15,-0.27486,0.00012,19.58489]
[1776741084107,47.82,75609.94,0.15,-0.27486,0.00012,19.58489]
[1776741084404,47.82,75604.85,0.15,-0.27546,0.00012,19.60475]
[1776741089989,47.82,75600.36,0.15,-0.27599,0.00012,19.62208]
[1776741090018,47.82,75600.36,0.15,-0.27599,0.00012,19.62208]
[1776741090028,47.82,75600.36,0.15,-0.27599,0.00012,19.62208]
[1776741095491,47.82,75599.74,0.15,-0.27603,0.00012,19.62011]
[1776741101077,47.82,75599.52,0.15,-0.27607,0.00012,19.62141]
[1776741107162,47.83,75601.94,0.15,-0.2758,0.00012,19.61284]
[1776741114815,47.83,75602.53,0.15,-0.27574,0.00012,19.61094]
[1776741114916,47.83,75602.66,0.15,-0.27574,0.00012,19.61095]
[1776741118151,47.84,75602.78,0.15,-0.27574,0.00012,19.61088]
[1776741118305,47.84,75603.77,0.15,-0.27563,0.00012,19.60715]
[1776741124282,47.84,75604.47,0.15,-0.27555,0.00012,19.60449]
[1776741129119,47.84,75603.19,0.15,-0.2757,0.00012,19.60954]
[1776741129346,47.84,75602.68,0.15,-0.27576,0.00012,19.61154]
[1776741133834,47.84,75601.0,0.15,-0.27598,0.00012,19.61862]
[1776741134871,47.84,75601.37,0.15,-0.27594,0.00012,19.61731]
[1776741135389,47.84,75600.59,0.15,-0.27603,0.00012,19.62047]
[1776741138409,47.85,75591.81,0.15,-0.27709,0.00012,19.65489]
[1776741138686,47.85,75591.81,0.15,-0.27709,0.00012,19.65489]
[1776741138755,47.85,75591.81,0.15,-0.27709,0.00012,19.65489]
[1776741143847,47.85,75593.31,0.15,-0.27692,0.00012,19.64939]
[1776741145191,47.85,75594.44,0.15,-0.27679,0.00012,19.64517]
[1776741145213,47.85,75594.44,0.15,-0.27679,0.00012,19.64517]
[1776741145235,47.85,75594.44,0.15,-0.27679,0.00012,19.64517]
[1776741145343,47.85,75594.44,0.15,-0.27679,0.00012,19.64517]
[1776741145405,47.85,75594.71,0.15,-0.27676,0.00012,19.6442]
[1776741145486,47.85,75594.71,0.15,-0.27676,0.00012,19.6442]
[1776741145688,47.85,75594.71,0.15,-0.27676,0.00012,19.6442]
[1776741146026,47.85,75594.71,0.15,-0.27676,0.00012,19.6442]
[1776741146080,47.85,75583.33,0.15,-0.27811,0.00012,19.6883]
[1776741147150,47.85,75583.33,0.15,-0.27811,0.00012,19.6883]
[1776741147347,47.85,75576.83,0.15,-0.27889,0.00012,19.71342]
[1776741152473,47.85,75572.1,0.15,-0.27946,0.00012,19.73158]
[1776741155595,47.85,75572.08,0.15,-0.27943,0.00012,19.72748]
[1776741155625,47.85,75572.53,0.15,-0.27937,0.00012,19.72573]
[1776741161283,47.85,75572.35,0.15,-0.27939,0.00012,19.72634]
[1776741161345,47.85,75572.32,0.15,-0.2794,0.00012,19.72642]
[1776741161782,47.85,75572.32,0.15,-0.2794,0.00012,19.72642]
[1776741161936,47.85,75572.32,0.15,-0.2794,0.00012,19.72642]
[1776741162000,47.85,75572.32,0.15,-0.2794,0.00012,19.72642]
[1776741162586,47.85,75572.32,0.15,-0.2794,0.00012,19.72639]
[1776741165142,47.85,75572.37,0.15,-0.27939,0.00012,19.72618]
[1776741165542,47.85,75572.18,0.15,-0.27941,0.00012,19.72687]
[1776741165557,47.85,75572.18,0.15,-0.27941,0.00012,19.72687]
[1776741165607,47.85,75572.18,0.15,-0.27941,0.00012,19.72687]
[1776741167463,47.85,75574.18,0.15,-0.27917,0.00012,19.71915]
[1776741167507,47.85,75574.18,0.15,-0.27917,0.00012,19.71915]
[1776741167589,47.85,75574.18,0.15,-0.27917,0.00012,19.71915]
[1776741168755,47.85,75575.2,0.15,-0.27905,0.00012,19.71521]
[1776741170253,47.85,75571.37,0.15,-0.27951,0.00012,19.72991]
[1776741170324,47.85,75570.72,0.15,-0.27958,0.00012,19.73238]
[1776741170879,47.85,75570.72,0.15,-0.27958,0.00012,19.73238]
[1776741171163,47.85,75570.72,0.15,-0.27958,0.00012,19.73238]
[1776741171194,47.85,75570.72,0.15,-0.27958,0.00012,19.73238]
[1776741171264,47.85,75570.72,0.15,-0.27958,0.00012,19.73238]
[1776741171310,47.85,75570.72,0.15,-0.27958,0.00012,19.73238]
[1776741171330,47.85,75570.72,0.15,-0.27958,0.00012,19.73238]
[1776741171547,47.85,75565.9,0.15,-0.28016,0.00012,19.75089]
[1776741171691,47.85,75565.9,0.15,-0.28016,0.00012,19.75089]
[1776741172195,47.85,75554.96,0.15,-0.28147,0.00012,19.79271]
[1776741174104,47.85,75554.96,0.15,-0.28147,0.00012,19.79262]
[1776741174216,47.84,75544.17,0.15,-0.28276,0.00012,19.83346]
[1776741179389,47.84,75545.99,0.15,-0.28253,0.00012,19.82614]
[1776741180896,47.84,75547.7,0.15,-0.28232,0.00012,19.81937]
[1776741181177,47.84,75547.7,0.15,-0.28232,0.00012,19.81937]
[1776741181372,47.84,75548.21,0.15,-0.28225,0.00012,19.81718]
[1776741181878,47.84,75548.21,0.15,-0.28225,0.00012,19.81718]
[1776741182372,47.84,75543.7,0.15,-0.28279,0.00012,19.83419]
[1776741183335,47.84,75543.7,0.15,-0.28279,0.00012,19.83419]
[1776741183437,47.83,75535.78,0.15,-0.28374,0.00012,19.86406]
[1776741183791,47.83,75535.78,0.15,-0.28374,0.00012,19.86406]
[1776741185927,47.83,75534.19,0.15,-0.28392,0.00012,19.86991]
[1776741187635,47.83,75533.97,0.15,-0.28394,0.00012,19.8704]
[1776741187805,47.83,75533.97,0.15,-0.28394,0.00012,19.8704]
[1776741187829,47.83,75531.33,0.15,-0.28425,0.00012,19.8802]
[1776741193477,47.82,75528.83,0.15,-0.28454,0.00012,19.88909]
[1776741193870,47.82,75528.83,0.15,-0.28454,0.00012,19.88909]
[1776741193949,47.82,75528.83,0.15,-0.28454,0.00012,19.88909]
[1776741194010,47.82,75528.83,0.15,-0.28454,0.00012,19.88909]
[1776741194047,47.82,75533.31,0.15,-0.28398,0.00012,19.87162]
[1776741201866,47.82,75538.49,0.15,-0.28334,0.00012,19.85135]
[1776741207587,47.81,75544.6,0.15,-0.28256,0.00012,19.82685]
[1776741213279,47.8,75545.35,0.15,-0.28242,0.00012,19.81924]
[1776741213307,47.8,75545.35,0.15,-0.28242,0.00012,19.81924]
[1776741213317,47.8,75545.35,0.15,-0.28242,0.00012,19.81924]
[1776741219453,47.8,75548.27,0.15,-0.28205,0.00012,19.80749]
[1776741222347,47.79,75546.9,0.15,-0.2822,0.00012,19.81221]
[1776741222397,47.79,75546.9,0.15,-0.2822,0.00012,19.81221]
[1776741224294,47.79,75550.11,0.15,-0.28181,0.00012,19.7997]
[1776741229601,47.78,75553.48,0.15,-0.28138,0.00012,19.78617]
[1776741234918,47.78,75552.61,0.15,-0.28147,0.00012,19.78901]
[1776741240608,47.78,75555.66,0.15,-0.28109,0.00012,19.7768]
[1776741246195,47.77,75552.2,0.15,-0.28149,0.00012,19.78954]
[1776741251222,47.77,75553.74,0.15,-0.28129,0.00012,19.78322]
[1776741256257,47.77,75552.76,0.15,-0.2814,0.00012,19.7865]
[1776741260083,47.76,75556.02,0.15,-0.281,0.00012,19.7738]
[1776741260178,47.76,75556.02,0.15,-0.281,0.00012,19.7738]
[1776741261501,47.76,75556.02,0.15,-0.281,0.00012,19.7738]
[1776741261565,47.76,75552.5,0.15,-0.28142,0.00012,19.78714]
[1776741261571,47.76,75552.5,0.15,-0.28142,0.00012,19.78714]
[1776741262040,47.76,75552.5,0.15,-0.28142,0.00012,19.78714]
[1776741262155,47.76,75552.5,0.15,-0.28142,0.00012,19.78714]
[1776741262795,47.76,75552.5,0.15,-0.28142,0.00012,19.78706]
[1776741269470,47.76,75550.79,0.15,-0.28161,0.00012,19.79304]
[1776741277404,47.75,75550.24,0.15,-0.28163,0.00012,19.79044]
[1776741280104,47.75,75555.05,0.15,-0.28104,0.00012,19.77191]
[1776741280169,47.75,75555.05,0.15,-0.28104,0.00012,19.77191]
[1776741280176,47.75,75555.05,0.15,-0.28104,0.00012,19.77191]
[1776741281048,47.75,75555.05,0.15,-0.28104,0.00012,19.77186]
[1776741281432,47.75,75555.27,0.15,-0.28101,0.00012,19.77096]
[1776741283849,47.75,75556.02,0.15,-0.28092,0.00012,19.76798]
[1776741283887,47.75,75556.02,0.15,-0.28092,0.00012,19.76798]
[1776741289487,47.75,75557.55,0.15,-0.28073,0.00012,19.76178]
[1776741293214,47.75,75558.47,0.15,-0.28061,0.00012,19.7581]
[1776741293268,47.75,75558.47,0.15,-0.28061,0.00012,19.7581]
[1776741297280,47.75,75556.9,0.15,-0.28079,0.00012,19.76392]
[1776741297355,47.75,75556.9,0.15,-0.28079,0.00012,19.76392]
[1776741298522,47.75,75552.82,0.15,-0.28128,0.00012,19.77949]
[1776741299287,47.74,75551.7,0.15,-0.28142,0.00012,19.7837]
[1776741299311,47.74,75551.7,0.15,-0.28142,0.00012,19.7837]
[1776741299557,47.74,75550.18,0.15,-0.2816,0.00012,19.78944]
[1776741303658,47.74,75547.3,0.15,-0.28194,0.00012,19.80013]
[1776741304149,47.74,75547.3,0.15,-0.28194,0.00012,19.80013]
[1776741305462,47.74,75546.78,0.15,-0.282,0.00012,19.80211]
[1776741308737,47.74,75548.4,0.15,-0.28179,0.00012,19.79552]
[1776741308798,47.74,75548.4,0.15,-0.28179,0.00012,19.79552]
[1776741308838,47.74,75548.4,0.15,-0.28179,0.00012,19.79552]
[1776741308947,47.74,75548.4,0.15,-0.28179,0.00012,19.79552]
[1776741309090,47.74,75548.49,0.15,-0.28178,0.00012,19.79518]
[1776741312251,47.74,75558.17,0.15,-0.28061,0.00012,19.75793]
[1776741313292,47.74,75558.17,0.15,-0.28061,0.00012,19.75793]
[1776741313359,47.74,75558.17,0.15,-0.28061,0.00012,19.75793]
[1776741313378,47.74,75558.17,0.15,-0.28061,0.00012,19.75793]
[1776741313441,47.74,75558.17,0.15,-0.28061,0.00012,19.75793]
[1776741313543,47.74,75558.17,0.15,-0.28061,0.00012,19.75786]
[1776741319249,47.74,75558.17,0.15,-0.2806,0.00012,19.75773]
[1776741319322,47.74,75558.17,0.15,-0.2806,0.00012,19.75773]
[1776741323400,47.73,75561.18,0.15,-0.28024,0.00012,19.74604]
[1776741323583,47.73,75561.18,0.15,-0.28024,0.00012,19.74604]
[1776741324258,47.73,75554.87,0.15,-0.28099,0.00012,19.77018]
[1776741324265,47.73,75554.87,0.15,-0.28099,0.00012,19.77018]
[1776741324417,47.73,75556.59,0.15,-0.28079,0.00012,19.76353]
[1776741325874,47.73,75556.59,0.15,-0.28079,0.00012,19.76353]
[1776741326267,47.73,75558.22,0.15,-0.28059,0.00012,19.75723]
[1776741327674,47.73,75558.22,0.15,-0.28059,0.00012,19.75719]
[1776741327761,47.73,75557.78,0.15,-0.28064,0.00012,19.75884]
[1776741334333,47.73,75557.45,0.15,-0.28064,0.00012,19.75584]
[1776741335829,47.73,75559.81,0.15,-0.28036,0.00012,19.74665]
[1776741336123,47.73,75559.81,0.15,-0.28036,0.00012,19.74665]
[1776741336199,47.73,75559.81,0.15,-0.28036,0.00012,19.74665]
[1776741336302,47.73,75560.97,0.15,-0.28021,0.00012,19.74212]
[1776741337842,47.73,75560.97,0.15,-0.28021,0.00012,19.74212]
[1776741337855,47.73,75566.06,0.15,-0.2796,0.00012,19.72249]
[1776741341837,47.73,75567.68,0.15,-0.27941,0.00012,19.71623]
[1776741341882,47.73,75567.68,0.15,-0.27941,0.00012,19.71623]
[1776741341902,47.73,75568.05,0.15,-0.27936,0.00012,19.71481]
[1776741342769,47.73,75568.05,0.15,-0.27936,0.00012,19.71481]
[1776741342790,47.73,75568.05,0.15,-0.27936,0.00012,19.71482]
[1776741345027,47.73,75568.05,0.15,-0.27936,0.00012,19.71482]
[1776741348381,47.73,75567.85,0.15,-0.27939,0.00012,19.71561]
[1776741349993,47.73,75568.14,0.15,-0.27935,0.00012,19.71451]
[1776741352518,47.73,75569.41,0.15,-0.2792,0.00012,19.70963]
[1776741352573,47.73,75569.41,0.15,-0.2792,0.00012,19.70963]
[1776741352579,47.73,75569.41,0.15,-0.2792,0.00012,19.70963]
[1776741358180,47.73,75572.19,0.15,-0.27887,0.00012,19.69901]
[1776741364139,47.73,75576.12,0.15,-0.2784,0.00012,19.6839]
[1776741371235,47.73,75583.14,0.15,-0.27757,0.00012,19.65683]
[1776741379155,47.73,75580.81,0.15,-0.27785,0.00012,19.6661]
[1776741387583,47.74,75580.54,0.15,-0.27789,0.00012,19.66725]
[1776741393225,47.74,75580.43,0.15,-0.27787,0.00012,19.66369]
[1776741398259,47.74,75582.04,0.15,-0.27768,0.00012,19.65753]
[1776741403295,47.74,75581.77,0.15,-0.27772,0.00012,19.65868]
[1776741408330,47.74,75581.58,0.15,-0.27774,0.00012,19.65951]
[1776741414371,47.74,75582.36,0.15,-0.27765,0.00012,19.65659]
[1776741418602,47.74,75593.68,0.15,-0.2763,0.00012,19.61266]
[1776741420116,47.74,75593.68,0.15,-0.2763,0.00012,19.61271]
[1776741420182,47.74,75593.68,0.15,-0.2763,0.00012,19.61271]
[1776741421009,47.74,75595.29,0.15,-0.27611,0.00012,19.60648]
[1776741421038,47.74,75595.29,0.15,-0.27611,0.00012,19.60648]
[1776741426467,47.74,75596.76,0.15,-0.27595,0.00012,19.60115]
[1776741427001,47.74,75596.76,0.15,-0.27595,0.00012,19.60115]
[1776741427606,47.74,75596.31,0.15,-0.27601,0.00012,19.60299]
[1776741428200,47.74,75596.31,0.15,-0.27601,0.00012,19.60299]
[1776741428205,47.74,75596.31,0.15,-0.27601,0.00012,19.60299]
[1776741428267,47.74,75596.31,0.15,-0.27601,0.00012,19.60299]
[1776741428528,47.75,75599.29,0.15,-0.27565,0.00012,19.59143]
[1776741428829,47.75,75599.29,0.15,-0.27565,0.00012,19.59143]
[1776741428994,47.75,75599.29,0.15,-0.27565,0.00012,19.59143]
[1776741429487,47.75,75599.29,0.15,-0.27566,0.00012,19.59153]
[1776741430596,47.75,75612.2,0.15,-0.27412,0.00012,19.54105]
[1776741431039,47.75,75612.2,0.15,-0.27412,0.00012,19.54105]
[1776741431072,47.75,75612.2,0.15,-0.27412,0.00012,19.54105]
[1776741431107,47.75,75612.2,0.15,-0.27412,0.00012,19.54105]
[1776741431119,47.75,75612.2,0.15,-0.27412,0.00012,19.54105]
[1776741431193,47.75,75612.2,0.15,-0.27412,0.00012,19.54105]
[1776741431500,47.75,75612.2,0.15,-0.27413,0.00012,19.5412]
[1776741433084,47.75,75614.27,0.15,-0.27388,0.00012,19.53322]
[1776741433145,47.75,75614.27,0.15,-0.27388,0.00012,19.53322]
[1776741438629,47.76,75614.17,0.15,-0.27392,0.00012,19.53444]
[1776741444476,47.76,75614.79,0.15,-0.27388,0.00012,19.53304]
[1776741447613,47.77,75607.63,0.15,-0.27475,0.00012,19.56181]
[1776741449275,47.77,75602.78,0.15,-0.27533,0.00012,19.58093]
[1776741449328,47.77,75602.78,0.15,-0.27533,0.00012,19.58093]
[1776741450064,47.77,75601.75,0.15,-0.27545,0.00012,19.58508]
[1776741450132,47.77,75601.75,0.15,-0.27545,0.00012,19.58508]
[1776741450772,47.77,75602.24,0.15,-0.2754,0.00012,19.58328]
[1776741450827,47.77,75602.24,0.15,-0.2754,0.00012,19.58328]
[1776741451218,47.77,75602.24,0.15,-0.2754,0.00012,19.58328]
[1776741451275,47.77,75602.24,0.15,-0.2754,0.00012,19.58328]
[1776741451321,47.77,75602.24,0.15,-0.2754,0.00012,19.58328]
[1776741451672,47.77,75599.48,0.15,-0.2757,0.00012,19.59006]
[1776741452692,47.77,75599.48,0.15,-0.2757,0.00012,19.59006]
[1776741452773,47.77,75599.03,0.15,-0.27576,0.00012,19.59193]
[1776741457855,47.78,75597.84,0.15,-0.27592,0.00012,19.59714]
[1776741463036,47.78,75603.25,0.15,-0.27529,0.00012,19.57658]
[1776741463945,47.78,75603.23,0.15,-0.27529,0.00012,19.57678]
[1776741463989,47.78,75603.23,0.15,-0.27529,0.00012,19.57678]
[1776741469024,47.78,75601.11,0.15,-0.27556,0.00012,19.58555]
[1776741475066,47.79,75599.43,0.15,-0.27578,0.00012,19.59282]
[1776741475649,47.79,75599.43,0.15,-0.27578,0.00012,19.59282]
[1776741475733,47.79,75599.55,0.15,-0.27577,0.00012,19.59259]
[1776741476472,47.79,75599.55,0.15,-0.27577,0.00012,19.59259]
[1776741477661,47.79,75599.88,0.15,-0.27574,0.00012,19.59142]
[1776741477762,47.79,75599.92,0.15,-0.27574,0.00012,19.59138]
[1776741483252,47.8,75599.97,0.15,-0.27574,0.00012,19.59153]
[1776741488905,47.8,75601.42,0.15,-0.27559,0.00012,19.58679]
[1776741491479,47.8,75599.36,0.15,-0.27584,0.00012,19.59504]
[1776741491654,47.8,75599.36,0.15,-0.27584,0.00012,19.59504]
[1776741491740,47.8,75598.61,0.15,-0.27594,0.00012,19.59806]
[1776741491886,47.8,75598.61,0.15,-0.27594,0.00012,19.59806]
[1776741492940,47.81,75593.92,0.15,-0.2765,0.00012,19.61642]
[1776741493037,47.81,75593.92,0.15,-0.2765,0.00012,19.61642]
[1776741493858,47.81,75589.64,0.15,-0.27701,0.00012,19.63306]
[1776741495877,47.81,75586.67,0.15,-0.27737,0.00012,19.6447]
[1776741495962,47.81,75585.62,0.15,-0.27749,0.00012,19.64882]
[1776741497890,47.81,75585.62,0.15,-0.27749,0.00012,19.64882]
[1776741497991,47.81,75585.56,0.15,-0.2775,0.00012,19.64913]
[1776741500761,47.81,75585.56,0.15,-0.27751,0.00012,19.64917]
[1776741500853,47.81,75585.51,0.15,-0.27751,0.00012,19.6494]
[1776741502236,47.81,75585.41,0.15,-0.27753,0.00012,19.64982]
[1776741502327,47.81,75585.41,0.15,-0.27753,0.00012,19.64982]
[1776741502358,47.81,75585.41,0.15,-0.27753,0.00012,19.64982]
[1776741502452,47.81,75585.47,0.15,-0.27752,0.00012,19.64962]
[1776741504666,47.81,75575.21,0.15,-0.27875,0.00012,19.68937]
[1776741505790,47.81,75575.21,0.15,-0.27875,0.00012,19.68937]
[1776741505899,47.81,75575.21,0.15,-0.27875,0.00012,19.68937]
[1776741505908,47.81,75575.21,0.15,-0.27875,0.00012,19.68937]
[1776741506023,47.81,75575.21,0.15,-0.27875,0.00012,19.68937]
[1776741506151,47.81,75575.21,0.15,-0.27875,0.00012,19.68937]
[1776741506183,47.81,75575.21,0.15,-0.27875,0.00012,19.68937]
[1776741506200,47.81,75575.21,0.15,-0.27875,0.00012,19.68937]
[1776741506638,47.81,75568.23,0.15,-0.27958,0.00012,19.71623]
[1776741507610,47.81,75559.94,0.15,-0.28058,0.00012,19.74801]
[1776741508105,47.81,75559.94,0.15,-0.28058,0.00012,19.74801]
[1776741511982,47.81,75557.05,0.15,-0.28089,0.00012,19.75476]
[1776741512864,47.81,75557.24,0.15,-0.28087,0.00012,19.75395]
[1776741513644,47.81,75557.24,0.15,-0.28087,0.00012,19.75395]
[1776741513659,47.81,75557.24,0.15,-0.28087,0.00012,19.75395]
[1776741514092,47.8,75553.35,0.15,-0.28133,0.00012,19.76868]
[1776741514105,47.8,75553.35,0.15,-0.28133,0.00012,19.76868]
[1776741514250,47.8,75553.35,0.15,-0.28133,0.00012,19.76868]
[1776741514420,47.8,75553.02,0.15,-0.28137,0.00012,19.76994]
[1776741516115,47.8,75553.02,0.15,-0.28137,0.00012,19.76984]
[1776741516124,47.8,75553.02,0.15,-0.28137,0.00012,19.76984]
[1776741516168,47.8,75553.02,0.15,-0.28137,0.00012,19.76984]
[1776741516575,47.8,75552.88,0.15,-0.28138,0.00012,19.77018]
[1776741517915,47.8,75554.0,0.15,-0.28124,0.00012,19.76581]
[1776741523142,47.8,75557.63,0.15,-0.28079,0.00012,19.75146]
[1776741528677,47.8,75557.53,0.15,-0.28079,0.00012,19.7515]
[1776741529428,47.79,75559.94,0.15,-0.2805,0.00012,19.74209]
[1776741529736,47.79,75559.94,0.15,-0.2805,0.00012,19.74209]
[1776741530601,47.79,75559.43,0.15,-0.28056,0.00012,19.74396]
[1776741530680,47.79,75559.43,0.15,-0.28056,0.00012,19.74396]
[1776741530711,47.79,75559.43,0.15,-0.28056,0.00012,19.74396]
[1776741531129,47.79,75554.58,0.15,-0.28114,0.00012,19.76244]
[1776741531245,47.79,75554.58,0.15,-0.28114,0.00012,19.76244]
[1776741531266,47.79,75554.58,0.15,-0.28114,0.00012,19.76244]
[1776741531319,47.79,75554.58,0.15,-0.28114,0.00012,19.76244]
[1776741531339,47.79,75549.18,0.15,-0.28179,0.00012,19.78309]
[1776741533648,47.79,75549.18,0.15,-0.28178,0.00012,19.78296]
[1776741533725,47.79,75549.18,0.15,-0.28178,0.00012,19.78296]
[1776741534112,47.79,75545.33,0.15,-0.28224,0.00012,19.79739]
[1776741534151,47.79,75545.33,0.15,-0.28224,0.00012,19.79739]
[1776741539180,47.79,75538.35,0.15,-0.28307,0.00012,19.82345]
[1776741540184,47.78,75536.52,0.15,-0.28329,0.00012,19.83029]
[1776741540225,47.78,75536.52,0.15,-0.28329,0.00012,19.83029]
[1776741540238,47.78,75536.52,0.15,-0.28329,0.00012,19.83029]
[1776741540337,47.78,75536.52,0.15,-0.28329,0.00012,19.83029]
[1776741540409,47.78,75536.52,0.15,-0.28329,0.00012,19.83029]
[1776741540480,47.78,75536.52,0.15,-0.28329,0.00012,19.83029]
[1776741540494,47.78,75534.91,0.15,-0.28348,0.00012,19.83629]
[1776741541486,47.78,75534.91,0.15,-0.28348,0.00012,19.83629]
[1776741542326,47.79,75531.2,0.15,-0.28393,0.00012,19.85053]
[1776741542369,47.79,75531.2,0.15,-0.28393,0.00012,19.85053]
[1776741542529,47.79,75531.2,0.15,-0.28393,0.00012,19.85053]
[1776741542646,47.79,75531.2,0.15,-0.28393,0.00012,19.85053]
[1776741542774,47.79,75524.71,0.15,-0.28472,0.00012,19.87514]
[1776741543080,47.79,75524.71,0.15,-0.28472,0.00012,19.87514]
[1776741544301,47.79,75514.19,0.15,-0.286,0.00012,19.91482]
[1776741544850,47.79,75514.19,0.15,-0.286,0.00012,19.91482]
[1776741544905,47.79,75514.19,0.15,-0.286,0.00012,19.91482]
[1776741545296,47.79,75514.19,0.15,-0.286,0.00012,19.91482]
[1776741545371,47.79,75514.19,0.15,-0.286,0.00012,19.91482]
[1776741545444,47.79,75514.19,0.15,-0.286,0.00012,19.91482]
[1776741545514,47.79,75504.9,0.15,-0.28713,0.00012,19.94965]
[1776741545943,47.79,75504.9,0.15,-0.28713,0.00012,19.94965]
[1776741546049,47.79,75504.9,0.15,-0.28713,0.00012,19.94965]
[1776741546298,47.79,75504.9,0.15,-0.28713,0.00012,19.94965]
[1776741546464,47.79,75504.9,0.15,-0.28713,0.00012,19.94965]
[1776741546534,47.79,75504.9,0.15,-0.28713,0.00012,19.94965]
[1776741546689,47.79,75504.9,0.15,-0.28713,0.00012,19.94965]
[1776741546774,47.79,75504.9,0.15,-0.28713,0.00012,19.94965]
[1776741546735,47.79,75503.83,0.15,-0.28726,0.00012,19.95359]
[1776741546902,47.79,75503.83,0.15,-0.28726,0.00012,19.95359]
[1776741548180,47.79,75497.87,0.15,-0.28798,0.00012,19.97585]
[1776741548262,47.79,75497.87,0.15,-0.28798,0.00012,19.97585]
[1776741548600,47.79,75497.87,0.15,-0.28798,0.00012,19.97585]
[1776741549234,47.78,75492.65,0.15,-0.28862,0.00012,19.99519]
[1776741549286,47.78,75492.65,0.15,-0.28862,0.00012,19.99519]
[1776741549487,47.78,75492.65,0.15,-0.28862,0.00012,19.99519]
[1776741549584,47.79,75491.46,0.15,-0.28877,0.00012,19.99977]
[1776741550142,47.79,75491.46,0.15,-0.28877,0.00012,19.99977]
[1776741550152,47.79,75491.46,0.15,-0.28877,0.00012,19.99977]
[1776741550156,47.79,75491.46,0.15,-0.28877,0.00012,19.99977]
[1776741550432,47.79,75489.7,0.15,-0.28898,0.00012,20.00631]
[1776741551117,47.79,75489.7,0.15,-0.28898,0.00012,20.00631]
[1776741556715,47.79,75492.99,0.15,-0.2886,0.00012,19.9946]
[1776741560708,47.79,75491.92,0.15,-0.28872,0.00012,19.99845]
[1776741564733,47.79,75491.65,0.15,-0.28875,0.00012,19.99927]
[1776741564801,47.79,75491.65,0.15,-0.28875,0.00012,19.99927]
[1776741564825,47.79,75490.1,0.15,-0.28894,0.00012,20.00499]
[1776741564991,47.79,75490.1,0.15,-0.28894,0.00012,20.00499]
[1776741566757,47.79,75490.1,0.15,-0.28894,0.00012,20.00499]
[1776741571274,47.79,75489.9,0.15,-0.28896,0.00012,20.00553]
[1776741571453,47.79,75489.9,0.15,-0.28896,0.00012,20.00553]
[1776741571584,47.79,75490.14,0.15,-0.2889,0.00012,20.00052]
[1776741576793,47.78,75488.3,0.15,-0.28912,0.00012,20.00721]
[1776741576834,47.78,75488.3,0.15,-0.28912,0.00012,20.00721]
[1776741577002,47.78,75488.3,0.15,-0.28912,0.00012,20.00721]
[1776741577740,47.78,75488.28,0.15,-0.28912,0.00012,20.00721]
[1776741578438,47.78,75488.28,0.15,-0.28912,0.00012,20.00721]
[1776741578506,47.78,75488.28,0.15,-0.28912,0.00012,20.00721]
[1776741578779,47.78,75490.19,0.15,-0.28888,0.00012,20.00008]
[1776741583833,47.78,75493.84,0.15,-0.28843,0.00012,19.98639]
[1776741584810,47.78,75493.84,0.15,-0.28843,0.00012,19.98639]
[1776741590712,47.78,75496.86,0.15,-0.28806,0.00012,19.97495]
[1776741591157,47.78,75497.26,0.15,-0.28801,0.00012,19.97342]
[1776741591765,47.78,75500.53,0.15,-0.28761,0.00012,19.96118]
[1776741596207,47.78,75501.41,0.15,-0.2875,0.00012,19.95784]
[1776741597193,47.78,75500.41,0.15,-0.28762,0.00012,19.96146]
[1776741597682,47.78,75501.62,0.15,-0.28747,0.00012,19.95689]
[1776741602718,47.78,75500.16,0.15,-0.28764,0.00012,19.96212]
[1776741607753,47.77,75498.15,0.15,-0.28788,0.00012,19.9694]
[1776741611401,47.77,75498.27,0.15,-0.28786,0.00012,19.96883]
[1776741611481,47.77,75498.27,0.15,-0.28786,0.00012,19.96883]
[1776741611906,47.77,75500.84,0.15,-0.28755,0.00012,19.95919]
[1776741612181,47.77,75500.84,0.15,-0.28755,0.00012,19.95919]
[1776741612799,47.77,75508.91,0.15,-0.28656,0.00012,19.92898]
[1776741613569,47.77,75508.91,0.15,-0.28656,0.00012,19.92898]
[1776741613647,47.77,75508.91,0.15,-0.28656,0.00012,19.92898]
[1776741613795,47.77,75508.91,0.15,-0.28656,0.00012,19.92894]
[1776741614694,47.77,75508.91,0.15,-0.28656,0.00012,19.92894]
[1776741615453,47.77,75515.81,0.15,-0.28572,0.00012,19.90304]
[1776741615811,47.77,75520.5,0.15,-0.28515,0.00012,19.88537]
[1776741616693,47.77,75520.5,0.15,-0.28515,0.00012,19.88537]
[1776741621250,47.77,75525.75,0.15,-0.28452,0.00012,19.86556]
[1776741621294,47.77,75525.75,0.15,-0.28452,0.00012,19.86556]
[1776741621355,47.77,75525.75,0.15,-0.28452,0.00012,19.86556]
[1776741621533,47.77,75525.75,0.15,-0.28452,0.00012,19.86556]
[1776741621851,47.77,75525.91,0.15,-0.28449,0.00012,19.86476]
[1776741621976,47.77,75525.91,0.15,-0.28449,0.00012,19.86476]
[1776741622378,47.77,75525.91,0.15,-0.28449,0.00012,19.86476]
[1776741628700,47.76,75525.96,0.15,-0.28446,0.00012,19.86367]
[1776741634676,47.76,75526.52,0.15,-0.28434,0.00012,19.85682]
[1776741637596,47.76,75531.85,0.15,-0.28369,0.00012,19.83643]
[1776741640108,47.76,75532.72,0.15,-0.28358,0.00012,19.83289]
[1776741640157,47.76,75532.72,0.15,-0.28358,0.00012,19.83289]
[1776741640259,47.76,75524.19,0.15,-0.28461,0.00012,19.86511]
[1776741641850,47.76,75524.19,0.15,-0.28461,0.00012,19.86511]
[1776741641863,47.76,75524.18,0.15,-0.28462,0.00012,19.86525]
[1776741646019,47.76,75531.27,0.15,-0.28376,0.00012,19.83866]
[1776741651054,47.76,75531.86,0.15,-0.2837,0.00012,19.83681]
[1776741652128,47.76,75531.86,0.15,-0.2837,0.00012,19.83681]
[1776741652209,47.76,75531.6,0.15,-0.28374,0.00012,19.83787]
[1776741658625,47.76,75528.17,0.15,-0.28416,0.00012,19.85122]
[1776741665153,47.77,75530.87,0.15,-0.28385,0.00012,19.84159]
[1776741670189,47.77,75530.46,0.15,-0.28392,0.00012,19.84353]
[1776741675224,47.78,75530.09,0.15,-0.28397,0.00012,19.84534]
[1776741680258,47.78,75530.03,0.15,-0.28399,0.00012,19.84597]
[1776741685294,47.78,75530.24,0.15,-0.28398,0.00012,19.84558]
[1776741690608,47.79,75530.18,0.15,-0.284,0.00012,19.84621]
[1776741694767,47.79,75533.88,0.15,-0.28353,0.00012,19.82839]
[1776741694803,47.79,75533.88,0.15,-0.28353,0.00012,19.82839]
[1776741695395,47.79,75531.04,0.15,-0.28388,0.00012,19.83934]
[1776741695445,47.79,75531.04,0.15,-0.28388,0.00012,19.83934]
[1776741696354,47.79,75530.41,0.15,-0.28396,0.00012,19.84173]
[1776741696425,47.79,75530.41,0.15,-0.28396,0.00012,19.84173]
[1776741697145,47.79,75530.37,0.15,-0.28396,0.00012,19.84197]
[1776741697173,47.79,75530.37,0.15,-0.28396,0.00012,19.84197]
[1776741701166,47.79,75533.33,0.15,-0.28362,0.00012,19.83112]
[1776741701217,47.79,75533.33,0.15,-0.28362,0.00012,19.83112]
[1776741704266,47.79,75540.14,0.15,-0.28279,0.00012,19.80513]
[1776741704326,47.79,75540.14,0.15,-0.28279,0.00012,19.80513]
[1776741704740,47.79,75540.14,0.15,-0.28279,0.00012,19.80513]
[1776741704748,47.79,75540.14,0.15,-0.28279,0.00012,19.80513]
[1776741705029,47.79,75541.93,0.15,-0.28257,0.00012,19.79811]
[1776741708217,47.79,75544.29,0.15,-0.28227,0.00012,19.78882]
[1776741708282,47.79,75544.29,0.15,-0.28227,0.00012,19.78882]
[1776741709426,47.79,75547.63,0.15,-0.28187,0.00012,19.77608]
[1776741709468,47.79,75547.63,0.15,-0.28187,0.00012,19.77608]
[1776741709511,47.79,75547.63,0.15,-0.28187,0.00012,19.77608]
[1776741709789,47.79,75547.63,0.15,-0.28187,0.00012,19.77608]
[1776741710862,47.79,75543.3,0.15,-0.28239,0.00012,19.79247]
[1776741710953,47.79,75537.88,0.15,-0.28304,0.00012,19.81305]
[1776741715071,47.79,75535.33,0.15,-0.28336,0.00012,19.823]
[1776741715132,47.79,75532.48,0.15,-0.28371,0.00012,19.83394]
[1776741715433,47.79,75532.48,0.15,-0.28371,0.00012,19.83394]
[1776741715535,47.79,75531.65,0.15,-0.28381,0.00012,19.83721]
[1776741716902,47.79,75531.65,0.15,-0.28381,0.00012,19.83721]
[1776741720956,47.79,75530.32,0.15,-0.28398,0.00012,19.84262]
[1776741721056,47.8,75530.09,0.15,-0.28402,0.00012,19.84386]
[1776741726584,47.8,75526.61,0.15,-0.28446,0.00012,19.85762]
[1776741727988,47.8,75526.61,0.15,-0.28446,0.00012,19.85762]
[1776741728050,47.8,75526.61,0.15,-0.28446,0.00012,19.85762]
[1776741730180,47.8,75530.16,0.15,-0.28404,0.00012,19.84455]
[1776741730245,47.8,75530.16,0.15,-0.28404,0.00012,19.84455]
[1776741735168,47.81,75532.31,0.15,-0.2838,0.00012,19.83688]
[1776741735979,47.81,75532.31,0.15,-0.2838,0.00012,19.83688]
[1776741736029,47.81,75532.31,0.15,-0.2838,0.00012,19.83688]
[1776741737409,47.81,75532.25,0.15,-0.28381,0.00012,19.83738]
[1776741737421,47.81,75532.25,0.15,-0.28381,0.00012,19.83738]
[1776741737660,47.81,75535.26,0.15,-0.28345,0.00012,19.82591]
[1776741742828,47.81,75538.0,0.15,-0.28311,0.00012,19.81522]
[1776741747149,47.81,75535.25,0.15,-0.28343,0.00012,19.82551]
[1776741747213,47.81,75535.25,0.15,-0.28343,0.00012,19.82551]
[1776741747322,47.81,75535.25,0.15,-0.28343,0.00012,19.82551]
[1776741747730,47.81,75534.25,0.15,-0.28355,0.00012,19.82925]
[1776741752556,47.8,75533.9,0.15,-0.28356,0.00012,19.82618]
[1776741752626,47.8,75533.9,0.15,-0.28356,0.00012,19.82618]
[1776741752689,47.8,75533.9,0.15,-0.28356,0.00012,19.82618]
[1776741752966,47.8,75533.9,0.15,-0.28356,0.00012,19.82618]
[1776741753065,47.8,75531.72,0.15,-0.28382,0.00012,19.83438]
[1776741753972,47.8,75524.45,0.15,-0.28471,0.00012,19.86201]
[1776741755498,47.8,75520.78,0.15,-0.28515,0.00012,19.87597]
[1776741755821,47.8,75520.78,0.15,-0.28515,0.00012,19.87597]
[1776741756331,47.81,75520.58,0.15,-0.28518,0.00012,19.87681]
[1776741757099,47.81,75520.58,0.15,-0.28518,0.00012,19.87681]
[1776741757489,47.81,75519.9,0.15,-0.28527,0.00012,19.87947]
[1776741758073,47.81,75518.95,0.15,-0.28538,0.00012,19.88314]
[1776741759485,47.81,75522.0,0.15,-0.28502,0.00012,19.87173]
[1776741759813,47.81,75522.0,0.15,-0.28502,0.00012,19.87173]
[1776741760585,47.81,75522.0,0.15,-0.28502,0.00012,19.87173]
[1776741761237,47.81,75522.46,0.15,-0.28497,0.00012,19.87018]
[1776741761538,47.81,75522.46,0.15,-0.28497,0.00012,19.87018]
[1776741761755,47.81,75522.46,0.15,-0.28497,0.00012,19.87018]
[1776741761863,47.81,75522.46,0.15,-0.28497,0.00012,19.87018]
[1776741762100,47.81,75516.62,0.15,-0.28568,0.00012,19.89227]
[1776741762350,47.81,75516.62,0.15,-0.28568,0.00012,19.89227]
[1776741762536,47.81,75516.62,0.15,-0.28568,0.00012,19.89227]
[1776741762681,47.81,75516.62,0.15,-0.28568,0.00012,19.89227]
[1776741762879,47.81,75516.62,0.15,-0.28568,0.00012,19.89227]
[1776741762968,47.81,75509.59,0.15,-0.28654,0.00012,19.91894]
[1776741763563,47.81,75509.59,0.15,-0.28654,0.00012,19.91894]
[1776741764062,47.81,75509.59,0.15,-0.28654,0.00012,19.91894]
[1776741764118,47.81,75509.59,0.15,-0.28654,0.00012,19.91894]
[1776741764854,47.81,75504.13,0.15,-0.28721,0.00012,19.93962]
[1776741765645,47.81,75504.13,0.15,-0.28721,0.00012,19.93962]
[1776741765685,47.81,75504.13,0.15,-0.28721,0.00012,19.93962]
[1776741765858,47.82,75503.74,0.15,-0.28727,0.00012,19.94142]
[1776741770053,47.82,75501.88,0.15,-0.28751,0.00012,19.94867]
[1776741770118,47.82,75501.88,0.15,-0.28751,0.00012,19.94867]
[1776741770129,47.82,75499.41,0.15,-0.28781,0.00012,19.95797]
[1776741771100,47.82,75499.41,0.15,-0.28781,0.00012,19.95797]
[1776741771139,47.82,75498.55,0.15,-0.28792,0.00012,19.96126]
[1776741771155,47.82,75498.55,0.15,-0.28792,0.00012,19.96126]
[1776741775764,47.82,75499.05,0.15,-0.28787,0.00012,19.9597]
[1776741775932,47.82,75499.12,0.15,-0.28786,0.00012,19.95952]
[1776741781110,47.83,75499.44,0.15,-0.28783,0.00012,19.95863]
[1776741785832,47.83,75500.02,0.15,-0.28777,0.00012,19.95685]
[1776741786582,47.83,75499.39,0.15,-0.28785,0.00012,19.95927]
[1776741786637,47.83,75499.39,0.15,-0.28785,0.00012,19.95927]
[1776741786864,47.83,75499.39,0.15,-0.28785,0.00012,19.95927]
[1776741786946,47.83,75499.39,0.15,-0.28785,0.00012,19.95927]
[1776741787074,47.83,75499.39,0.15,-0.28785,0.00012,19.95927]
[1776741787105,47.83,75499.39,0.15,-0.28785,0.00012,19.95927]
[1776741787140,47.83,75502.12,0.15,-0.28752,0.00012,19.94916]
[1776741787549,47.83,75502.12,0.15,-0.28752,0.00012,19.94916]
[1776741787602,47.83,75502.12,0.15,-0.28752,0.00012,19.94916]
[1776741787993,47.83,75502.12,0.15,-0.28752,0.00012,19.94916]
[1776741788069,47.83,75502.12,0.15,-0.28752,0.00012,19.94916]
[1776741788093,47.83,75510.08,0.15,-0.28655,0.00012,19.91948]
[1776741788548,47.83,75510.08,0.15,-0.28655,0.00012,19.91948]
[1776741790344,47.83,75514.45,0.15,-0.28602,0.00012,19.90312]
[1776741790397,47.83,75514.45,0.15,-0.28602,0.00012,19.90312]
[1776741791400,47.83,75515.47,0.15,-0.2859,0.00012,19.89931]
[1776741791923,47.83,75515.47,0.15,-0.2859,0.00012,19.89931]
[1776741791956,47.83,75515.47,0.15,-0.2859,0.00012,19.89931]
[1776741792021,47.83,75515.47,0.15,-0.2859,0.00012,19.89931]
[1776741792116,47.83,75515.47,0.15,-0.2859,0.00012,19.89931]
[1776741792148,47.83,75515.47,0.15,-0.2859,0.00012,19.89931]
[1776741795247,47.83,75515.56,0.15,-0.28589,0.00012,19.89904]
[1776741801100,47.83,75516.06,0.15,-0.28583,0.00012,19.89724]
[1776741806131,47.83,75513.91,0.15,-0.2861,0.00012,19.90536]
[1776741806136,47.83,75513.66,0.15,-0.28613,0.00012,19.9063]
[1776741811171,47.83,75517.54,0.15,-0.28563,0.00012,19.88772]
[1776741816751,47.83,75517.7,0.15,-0.28561,0.00012,19.88719]
[1776741822248,47.84,75520.56,0.15,-0.28527,0.00012,19.8766]
[1776741825413,47.84,75523.86,0.15,-0.28487,0.00012,19.86425]
[1776741825536,47.84,75523.86,0.15,-0.28487,0.00012,19.86425]
[1776741825735,47.84,75523.86,0.15,-0.28487,0.00012,19.86425]
[1776741825913,47.84,75524.72,0.15,-0.28477,0.00012,19.86101]
[1776741826752,47.84,75524.72,0.15,-0.28477,0.00012,19.86101]
[1776741826797,47.84,75524.72,0.15,-0.28477,0.00012,19.86101]
[1776741826921,47.83,75535.0,0.15,-0.28352,0.00012,19.82194]
[1776741827281,47.83,75535.0,0.15,-0.28352,0.00012,19.82194]
[1776741827347,47.83,75535.0,0.15,-0.28352,0.00012,19.82194]
[1776741827360,47.83,75535.0,0.15,-0.28352,0.00012,19.82194]
[1776741827370,47.83,75535.0,0.15,-0.28352,0.00012,19.82194]
[1776741827453,47.83,75535.0,0.15,-0.28352,0.00012,19.82194]
[1776741827561,47.83,75535.0,0.15,-0.28352,0.00012,19.82194]
[1776741827667,47.83,75535.0,0.15,-0.28352,0.00012,19.82194]
[1776741827846,47.83,75535.0,0.15,-0.28352,0.00012,19.82194]
[1776741827878,47.83,75535.0,0.15,-0.28352,0.00012,19.82194]
[1776741828028,47.83,75535.0,0.15,-0.28352,0.00012,19.82194]
[1776741828086,47.83,75535.0,0.15,-0.28352,0.00012,19.82194]
[1776741828178,47.83,75535.0,0.15,-0.28352,0.00012,19.82194]
[1776741828166,47.83,75548.49,0.15,-0.28188,0.00012,19.77037]
[1776741828292,47.83,75548.49,0.15,-0.28188,0.00012,19.77037]
[1776741828357,47.83,75548.49,0.15,-0.28188,0.00012,19.77037]
[1776741828491,47.83,75548.49,0.15,-0.28188,0.00012,19.77037]
[1776741828568,47.83,75548.49,0.15,-0.28188,0.00012,19.77037]
[1776741828697,47.83,75548.49,0.15,-0.28188,0.00012,19.77037]
[1776741828783,47.83,75548.49,0.15,-0.28188,0.00012,19.77037]
[1776741828911,47.83,75548.49,0.15,-0.28188,0.00012,19.77037]
[1776741828956,47.83,75548.49,0.15,-0.28188,0.00012,19.77037]
[1776741828972,47.83,75548.49,0.15,-0.28188,0.00012,19.77037]
[1776741829102,47.83,75548.49,0.15,-0.28188,0.00012,19.77037]
[1776741829166,47.83,75548.49,0.15,-0.28188,0.00012,19.77037]
[1776741829184,47.83,75552.5,0.15,-0.28139,0.00012,19.75496]
[1776741829407,47.83,75561.52,0.15,-0.28031,0.00012,19.72043]
[1776741832504,47.83,75562.64,0.15,-0.28017,0.00012,19.71601]
[1776741832585,47.83,75558.01,0.15,-0.28072,0.00012,19.73371]
[1776741838628,47.83,75558.86,0.15,-0.28061,0.00012,19.73014]
[1776741845420,47.83,75556.46,0.15,-0.28089,0.00012,19.73896]
[1776741850876,47.82,75556.04,0.15,-0.28094,0.00012,19.74042]
[1776741856501,47.82,75551.15,0.15,-0.28152,0.00012,19.75882]
[1776741858167,47.82,75551.15,0.15,-0.28152,0.00012,19.75882]
[1776741858219,47.82,75551.15,0.15,-0.28152,0.00012,19.75882]
[1776741862224,47.82,75553.38,0.15,-0.28124,0.00012,19.75015]
[1776741862278,47.82,75553.38,0.15,-0.28124,0.00012,19.75012]
[1776741863579,47.82,75552.89,0.15,-0.2813,0.00012,19.75197]
[1776741863647,47.82,75552.89,0.15,-0.2813,0.00012,19.75197]
[1776741869591,47.82,75550.81,0.15,-0.28155,0.00012,19.75971]
[1776741875062,47.82,75553.61,0.15,-0.28118,0.00012,19.74482]
[1776741875085,47.82,75553.61,0.15,-0.28118,0.00012,19.74482]
[1776741875164,47.82,75553.6,0.15,-0.28118,0.00012,19.74482]
[1776741880668,47.82,75552.54,0.15,-0.2813,0.00012,19.74879]
[1776741883898,47.82,75549.45,0.15,-0.28167,0.00012,19.76055]
[1776741883951,47.82,75549.45,0.15,-0.28167,0.00012,19.76055]
[1776741885218,47.82,75549.31,0.15,-0.28169,0.00012,19.76103]
[1776741886151,47.82,75548.65,0.15,-0.28177,0.00012,19.76349]
[1776741892127,47.81,75548.87,0.15,-0.28174,0.00012,19.76253]
[1776741897487,47.81,75547.02,0.15,-0.28196,0.00012,19.76944]
[1776741902823,47.81,75547.03,0.15,-0.28195,0.00012,19.76915]
[1776741908865,47.81,75546.64,0.15,-0.28199,0.00012,19.7704]
[1776741910548,47.81,75546.64,0.15,-0.28199,0.00012,19.7704]
[1776741910599,47.81,75546.64,0.15,-0.28199,0.00012,19.7704]
[1776741910655,47.81,75546.64,0.15,-0.28199,0.00012,19.7704]
[1776741910693,47.81,75546.64,0.15,-0.28199,0.00012,19.7704]
[1776741910722,47.81,75546.64,0.15,-0.28199,0.00012,19.7704]
[1776741910753,47.81,75546.64,0.15,-0.28199,0.00012,19.7704]
[1776741910879,47.81,75546.55,0.15,-0.282,0.00012,19.77066]
[1776741911582,47.81,75546.55,0.15,-0.282,0.00012,19.77066]
[1776741911626,47.81,75546.55,0.15,-0.282,0.00012,19.77066]
[1776741912099,47.81,75546.55,0.15,-0.282,0.00012,19.77066]
[1776741912809,47.81,75543.8,0.15,-0.28232,0.00012,19.78105]
[1776741913607,47.81,75542.63,0.15,-0.28247,0.00012,19.78551]
[1776741914042,47.81,75542.51,0.15,-0.28248,0.00012,19.78585]
[1776741919943,47.81,75542.89,0.15,-0.28242,0.00012,19.78412]
[1776741921720,47.8,75541.88,0.15,-0.28254,0.00012,19.78785]
[1776741921735,47.8,75541.88,0.15,-0.28254,0.00012,19.78785]
[1776741921959,47.8,75541.88,0.15,-0.28254,0.00012,19.78779]
[1776741926994,47.8,75542.11,0.15,-0.2825,0.00012,19.78662]
[1776741927812,47.8,75542.11,0.15,-0.2825,0.00012,19.78662]
[1776741933037,47.8,75536.33,0.15,-0.28316,0.00012,19.80409]
[1776741938071,47.8,75539.57,0.15,-0.28276,0.00012,19.79139]
[1776741943107,47.79,75543.3,0.15,-0.2823,0.00012,19.77686]
[1776741944025,47.79,75543.3,0.15,-0.2823,0.00012,19.77686]
[1776741949082,47.79,75544.48,0.15,-0.28215,0.00012,19.77216]
[1776741954146,47.79,75544.62,0.15,-0.28212,0.00012,19.77119]
[1776741960226,47.79,75544.98,0.15,-0.28206,0.00012,19.76942]
[1776741964431,47.78,75542.58,0.15,-0.28235,0.00012,19.77835]
[1776741964539,47.78,75542.58,0.15,-0.28235,0.00012,19.77835]
[1776741964615,47.78,75542.58,0.15,-0.28235,0.00012,19.77835]
[1776741964709,47.78,75542.58,0.15,-0.28235,0.00012,19.77835]
[1776741965271,47.78,75543.72,0.15,-0.28221,0.00012,19.77394]
[1776741966270,47.78,75552.23,0.15,-0.28118,0.00012,19.7414]
[1776741966401,47.78,75552.23,0.15,-0.28118,0.00012,19.7414]
[1776741967276,47.78,75560.63,0.15,-0.28017,0.00012,19.70919]
[1776741970153,47.78,75559.17,0.15,-0.28034,0.00012,19.71481]
[1776741970385,47.78,75559.27,0.15,-0.28033,0.00012,19.71443]
[1776741971305,47.78,75558.49,0.15,-0.28043,0.00012,19.71743]
[1776741976342,47.78,75557.33,0.15,-0.28057,0.00012,19.72189]
[1776741978516,47.78,75557.04,0.15,-0.2806,0.00012,19.723]
[1776741978610,47.78,75557.37,0.15,-0.28056,0.00012,19.72174]
[1776741980185,47.78,75557.37,0.15,-0.28056,0.00012,19.72174]
[1776741980286,47.78,75557.17,0.15,-0.28059,0.00012,19.72252]
[1776741982683,47.78,75557.17,0.15,-0.28059,0.00012,19.72253]
[1776741982735,47.78,75557.17,0.15,-0.28059,0.00012,19.72253]
[1776741984219,47.78,75559.77,0.15,-0.28027,0.00012,19.71256]
[1776741985727,47.78,75560.38,0.15,-0.2802,0.00012,19.71025]
[1776741985755,47.78,75560.38,0.15,-0.2802,0.00012,19.71025]
[1776741985809,47.78,75560.38,0.15,-0.2802,0.00012,19.71025]
[1776741986003,47.78,75560.38,0.15,-0.2802,0.00012,19.71025]
[1776741986074,47.78,75560.38,0.15,-0.2802,0.00012,19.71025]
[1776741986118,47.78,75560.67,0.15,-0.28017,0.00012,19.70917]
[1776741988080,47.78,75560.67,0.15,-0.28017,0.00012,19.70917]
[1776741988092,47.78,75560.67,0.15,-0.28017,0.00012,19.70917]
[1776741988095,47.78,75560.67,0.15,-0.28017,0.00012,19.70917]
[1776741988168,47.78,75540.02,0.15,-0.28266,0.00012,19.78806]
[1776741988531,47.78,75540.02,0.15,-0.28266,0.00012,19.78806]
[1776741990696,47.78,75540.03,0.15,-0.28265,0.00012,19.78796]
[1776741991541,47.78,75540.91,0.15,-0.28254,0.00012,19.78454]
[1776741992085,47.78,75540.91,0.15,-0.28254,0.00012,19.78454]
[1776741992176,47.78,75542.0,0.15,-0.28238,0.00012,19.77616]
[1776741993018,47.78,75542.0,0.15,-0.28238,0.00012,19.77616]
[1776741994626,47.78,75553.79,0.15,-0.28095,0.00012,19.73106]
[1776741995147,47.78,75556.83,0.15,-0.28059,0.00012,19.7194]
[1776741997783,47.78,75558.27,0.15,-0.28041,0.00012,19.71388]
[1776741997846,47.78,75560.56,0.15,-0.28014,0.00012,19.70509]
[1776742004187,47.78,75558.66,0.15,-0.28037,0.00012,19.7124]
[1776742004874,47.78,75559.24,0.15,-0.2803,0.00012,19.71017]
[1776742004885,47.78,75559.24,0.15,-0.2803,0.00012,19.71017]
[1776742004976,47.78,75559.64,0.15,-0.28025,0.00012,19.70863]
[1776742008205,47.78,75562.23,0.15,-0.27994,0.00012,19.69869]
[1776742008228,47.78,75562.23,0.15,-0.27994,0.00012,19.69869]
[1776742011225,47.78,75565.49,0.15,-0.27955,0.00012,19.68619]
[1776742011284,47.78,75566.96,0.15,-0.27937,0.00012,19.68058]
[1776742013323,47.78,75566.96,0.15,-0.27937,0.00012,19.68058]
[1776742013368,47.78,75566.96,0.15,-0.27937,0.00012,19.68058]
[1776742013603,47.78,75567.56,0.15,-0.2793,0.00012,19.67832]
[1776742014400,47.78,75567.56,0.15,-0.2793,0.00012,19.67832]
[1776742015225,47.78,75567.56,0.15,-0.2793,0.00012,19.67832]
[1776742015271,47.78,75567.56,0.15,-0.2793,0.00012,19.67832]
[1776742016314,47.78,75568.42,0.15,-0.2792,0.00012,19.67506]
[1776742016786,47.78,75568.42,0.15,-0.2792,0.00012,19.67506]
[1776742016858,47.78,75568.42,0.15,-0.2792,0.00012,19.67506]
[1776742016992,47.78,75568.42,0.15,-0.2792,0.00012,19.67506]
[1776742017266,47.78,75571.32,0.15,-0.27885,0.00012,19.66394]
[1776742019050,47.78,75578.14,0.15,-0.27804,0.00012,19.63763]
[1776742021175,47.78,75583.06,0.15,-0.27745,0.00012,19.61872]
[1776742021308,47.78,75583.06,0.15,-0.27745,0.00012,19.61872]
[1776742021326,47.79,75583.06,0.15,-0.27745,0.00012,19.6188]
[1776742022197,47.79,75583.06,0.15,-0.27745,0.00012,19.6188]
[1776742022821,47.79,75585.69,0.15,-0.27714,0.00012,19.60869]
[1776742022874,47.79,75585.69,0.15,-0.27714,0.00012,19.60869]
[1776742022879,47.79,75585.69,0.15,-0.27714,0.00012,19.60869]
[1776742023051,47.79,75588.57,0.15,-0.2768,0.00012,19.59749]
[1776742024395,47.79,75600.18,0.15,-0.27542,0.00012,19.55248]
[1776742024547,47.79,75600.18,0.15,-0.27542,0.00012,19.55248]
[1776742026390,47.79,75603.87,0.15,-0.27498,0.00012,19.53804]
[1776742026708,47.79,75604.83,0.15,-0.27487,0.00012,19.53463]
[1776742028135,47.79,75604.83,0.15,-0.27487,0.00012,19.53463]
[1776742028203,47.79,75604.83,0.15,-0.27487,0.00012,19.53463]
[1776742034338,47.79,75608.34,0.15,-0.27447,0.00012,19.52127]
[1776742034360,47.79,75608.34,0.15,-0.27447,0.00012,19.52127]
[1776742042367,47.8,75610.75,0.15,-0.2742,0.00012,19.51235]
[1776742047539,47.8,75616.59,0.15,-0.27351,0.00012,19.48985]
[1776742052637,47.8,75614.22,0.15,-0.27378,0.00012,19.49548]
[1776742059528,47.81,75611.29,0.15,-0.27414,0.00012,19.50751]
[1776742059600,47.81,75611.29,0.15,-0.27414,0.00012,19.50751]
[1776742060242,47.81,75611.29,0.15,-0.27414,0.00012,19.50751]
[1776742060272,47.81,75611.29,0.15,-0.27414,0.00012,19.50751]
[1776742066130,47.81,75613.79,0.15,-0.27386,0.00012,19.49831]
[1776742071659,47.82,75616.09,0.15,-0.27361,0.00012,19.48991]
[1776742071722,47.82,75616.09,0.15,-0.27361,0.00012,19.48991]
[1776742072094,47.82,75616.59,0.15,-0.27355,0.00012,19.48805]
[1776742077214,47.82,75618.68,0.15,-0.27332,0.00012,19.48034]
[1776742078324,47.82,75620.34,0.15,-0.27312,0.00012,19.47389]
[1776742078396,47.82,75623.14,0.15,-0.27279,0.00012,19.46286]
[1776742078668,47.82,75623.14,0.15,-0.27279,0.00012,19.46286]
[1776742079041,47.82,75623.14,0.15,-0.27279,0.00012,19.46286]
[1776742079439,47.82,75637.33,0.15,-0.27111,0.00012,19.40683]
[1776742079614,47.82,75637.33,0.15,-0.27111,0.00012,19.40683]
[1776742079854,47.82,75637.33,0.15,-0.27111,0.00012,19.40683]
[1776742079930,47.82,75637.33,0.15,-0.27111,0.00012,19.40683]
[1776742080120,47.82,75637.33,0.15,-0.27111,0.00012,19.40683]
[1776742080212,47.82,75633.44,0.15,-0.27157,0.00012,19.42235]
[1776742080711,47.82,75633.44,0.15,-0.27157,0.00012,19.42235]
[1776742081075,47.82,75633.44,0.15,-0.27157,0.00012,19.42235]
[1776742081216,47.82,75633.44,0.15,-0.27157,0.00012,19.42235]
[1776742081483,47.82,75630.48,0.15,-0.27192,0.00012,19.43394]
[1776742081631,47.82,75630.48,0.15,-0.27192,0.00012,19.43394]
[1776742081696,47.82,75630.48,0.15,-0.27192,0.00012,19.43394]
[1776742081723,47.82,75630.48,0.15,-0.27192,0.00012,19.43394]
[1776742081726,47.82,75630.48,0.15,-0.27192,0.00012,19.43394]
[1776742082186,47.82,75630.48,0.15,-0.27192,0.00012,19.43394]
[1776742082260,47.82,75626.35,0.15,-0.27241,0.00012,19.4504]
[1776742088143,47.83,75625.27,0.15,-0.27256,0.00012,19.45527]
[1776742093178,47.83,75628.81,0.15,-0.27215,0.00012,19.44178]
[1776742098213,47.83,75630.57,0.15,-0.27196,0.00012,19.4353]
[1776742100074,47.84,75630.77,0.15,-0.27194,0.00012,19.4346]
[1776742105394,47.84,75631.49,0.15,-0.27187,0.00012,19.43227]
[1776742111304,47.84,75632.24,0.15,-0.27176,0.00012,19.42561]
[1776742112162,47.84,75632.24,0.15,-0.27176,0.00012,19.42561]
[1776742112311,47.84,75632.35,0.15,-0.27175,0.00012,19.42525]
[1776742114013,47.84,75628.24,0.15,-0.27224,0.00012,19.44157]
[1776742114410,47.84,75628.24,0.15,-0.27224,0.00012,19.44157]
[1776742114415,47.84,75624.04,0.15,-0.27274,0.00012,19.45819]
[1776742120462,47.84,75623.75,0.15,-0.27278,0.00012,19.45949]
[1776742120470,47.85,75623.83,0.15,-0.27277,0.00012,19.45926]
[1776742125534,47.85,75623.47,0.15,-0.27282,0.00012,19.46092]
[1776742131444,47.85,75623.15,0.15,-0.27287,0.00012,19.46249]
[1776742132633,47.85,75623.47,0.15,-0.27283,0.00012,19.46128]
[1776742133464,47.85,75623.62,0.15,-0.27281,0.00012,19.46075]
[1776742138499,47.85,75624.87,0.15,-0.27267,0.00012,19.45613]
[1776742140741,47.85,75621.55,0.15,-0.27307,0.00012,19.46933]
[1776742146556,47.86,75621.92,0.15,-0.27303,0.00012,19.46813]
[1776742148853,47.86,75622.72,0.15,-0.27294,0.00012,19.46503]
[1776742148955,47.86,75623.46,0.15,-0.27286,0.00012,19.46221]
[1776742154633,47.86,75623.5,0.15,-0.27286,0.00012,19.46224]
[1776742154934,47.86,75623.5,0.15,-0.27286,0.00012,19.46224]
[1776742154986,47.86,75623.5,0.15,-0.27286,0.00012,19.46224]
[1776742155383,47.86,75623.5,0.15,-0.27286,0.00012,19.46224]
[1776742155466,47.86,75623.5,0.15,-0.27286,0.00012,19.46224]
[1776742155481,47.86,75623.27,0.15,-0.27289,0.00012,19.46324]
[1776742156730,47.86,75623.02,0.15,-0.27292,0.00012,19.46428]
[1776742156793,47.86,75623.02,0.15,-0.27292,0.00012,19.46428]
[1776742162666,47.86,75622.84,0.15,-0.27295,0.00012,19.46531]
[1776742168527,47.86,75621.27,0.15,-0.27314,0.00012,19.47165]
[1776742173744,47.86,75621.23,0.15,-0.27312,0.00012,19.46791]
[1776742179786,47.87,75621.59,0.15,-0.27308,0.00012,19.46672]
[1776742184822,47.87,75623.97,0.15,-0.27281,0.00012,19.45755]
[1776742190329,47.87,75626.71,0.15,-0.27249,0.00012,19.44695]
[1776742190395,47.87,75626.71,0.15,-0.27249,0.00012,19.44695]
[1776742196028,47.87,75625.49,0.15,-0.27264,0.00012,19.4521]
[1776742201130,47.87,75624.94,0.15,-0.27271,0.00012,19.45444]
[1776742201181,47.87,75624.94,0.15,-0.27271,0.00012,19.45444]
[1776742203000,47.87,75624.73,0.15,-0.27274,0.00012,19.45536]
[1776742203041,47.87,75624.73,0.15,-0.27274,0.00012,19.45536]
[1776742207598,47.87,75629.78,0.15,-0.27215,0.00012,19.43559]
[1776742207642,47.87,75629.78,0.15,-0.27215,0.00012,19.43559]
[1776742207747,47.87,75629.78,0.15,-0.27215,0.00012,19.43559]
[1776742208204,47.87,75629.78,0.15,-0.27215,0.00012,19.43559]
[1776742208351,47.87,75629.78,0.15,-0.27215,0.00012,19.43559]
[1776742208377,47.87,75636.98,0.15,-0.2713,0.00012,19.40717]
[1776742208647,47.87,75636.98,0.15,-0.2713,0.00012,19.40717]
[1776742208654,47.87,75636.98,0.15,-0.2713,0.00012,19.40717]
[1776742208662,47.87,75636.98,0.15,-0.2713,0.00012,19.40717]
[1776742209495,47.87,75647.79,0.15,-0.27002,0.00012,19.36435]
[1776742211795,47.87,75645.36,0.15,-0.27031,0.00012,19.37401]
[1776742212027,47.87,75645.36,0.15,-0.27031,0.00012,19.37404]
[1776742212817,47.87,75645.36,0.15,-0.27031,0.00012,19.37404]
[1776742212888,47.87,75645.36,0.15,-0.27031,0.00012,19.37404]
[1776742218737,47.88,75640.57,0.15,-0.27089,0.00012,19.39361]
[1776742224424,47.88,75639.6,0.15,-0.27102,0.00012,19.39821]
[1776742226457,47.89,75640.19,0.15,-0.27096,0.00012,19.39612]
[1776742226524,47.89,75646.38,0.15,-0.27024,0.00012,19.3717]
[1776742227083,47.89,75646.38,0.15,-0.27024,0.00012,19.3717]
[1776742227160,47.89,75646.38,0.15,-0.27024,0.00012,19.3717]
[1776742227466,47.89,75646.38,0.15,-0.27024,0.00012,19.3717]
[1776742233172,47.89,75647.62,0.15,-0.27007,0.00012,19.36299]
[1776742235024,47.89,75648.22,0.15,-0.27,0.00012,19.36064]
[1776742239106,47.89,75647.27,0.15,-0.27011,0.00012,19.36453]
[1776742239196,47.89,75647.27,0.15,-0.27011,0.00012,19.36453]
[1776742239457,47.89,75647.27,0.15,-0.27011,0.00012,19.36453]
[1776742239558,47.89,75651.64,0.15,-0.2696,0.00012,19.34718]
[1776742245252,47.89,75658.3,0.15,-0.26883,0.00012,19.32099]
[1776742250287,47.9,75660.87,0.15,-0.26854,0.00012,19.31113]
[1776742255321,47.9,75660.45,0.15,-0.2686,0.00012,19.31325]
[1776742256525,47.9,75660.45,0.15,-0.2686,0.00012,19.31325]
[1776742260690,47.9,75662.56,0.15,-0.26835,0.00012,19.3047]
[1776742261495,47.9,75662.56,0.15,-0.26835,0.00012,19.3047]
[1776742261570,47.9,75664.93,0.15,-0.26806,0.00012,19.29504]
[1776742262241,47.9,75664.93,0.15,-0.26806,0.00012,19.29504]
[1776742262368,47.9,75664.93,0.15,-0.26806,0.00012,19.29504]
[1776742262618,47.9,75668.4,0.15,-0.26765,0.00012,19.28096]
[1776742263320,47.9,75668.4,0.15,-0.26765,0.00012,19.28096]
[1776742263408,47.9,75668.4,0.15,-0.26765,0.00012,19.28096]
[1776742263644,47.9,75686.17,0.15,-0.26557,0.00012,19.20952]
[1776742264464,47.9,75686.17,0.15,-0.26557,0.00012,19.20952]
[1776742264597,47.89,75698.88,0.15,-0.26407,0.00012,19.15769]
[1776742270532,47.89,75700.74,0.15,-0.26385,0.00012,19.14998]
[1776742273846,47.89,75700.38,0.15,-0.26389,0.00012,19.15132]
[1776742274473,47.89,75700.16,0.15,-0.26392,0.00012,19.15218]
[1776742275830,47.89,75700.01,0.15,-0.26393,0.00012,19.15275]
[1776742276613,47.89,75700.01,0.15,-0.26393,0.00012,19.15275]
[1776742277183,47.89,75699.94,0.15,-0.26394,0.00012,19.153]
[1776742277217,47.89,75699.94,0.15,-0.26394,0.00012,19.153]
[1776742277496,47.89,75699.94,0.15,-0.26394,0.00012,19.153]
[1776742277816,47.89,75699.94,0.15,-0.26394,0.00012,19.153]
[1776742278088,47.89,75699.94,0.15,-0.26394,0.00012,19.153]
[1776742278502,47.89,75697.81,0.15,-0.26419,0.00012,19.16156]
[1776742279303,47.89,75697.81,0.15,-0.26419,0.00012,19.16156]
[1776742279307,47.89,75697.81,0.15,-0.26419,0.00012,19.16156]
[1776742279514,47.89,75697.81,0.15,-0.26419,0.00012,19.16156]
[1776742279581,47.89,75695.74,0.15,-0.26443,0.00012,19.16988]
[1776742279842,47.89,75695.74,0.15,-0.26443,0.00012,19.16988]
[1776742285112,47.89,75695.01,0.15,-0.2645,0.00012,19.17255]
[1776742285594,47.89,75695.01,0.15,-0.2645,0.00012,19.17255]
[1776742285650,47.89,75695.01,0.15,-0.2645,0.00012,19.17255]
[1776742285891,47.89,75693.67,0.15,-0.26466,0.00012,19.1779]
[1776742286668,47.89,75693.31,0.15,-0.2647,0.00012,19.17928]
[1776742287324,47.89,75693.31,0.15,-0.2647,0.00012,19.17928]
[1776742287399,47.89,75693.31,0.15,-0.2647,0.00012,19.17928]
[1776742292670,47.88,75694.5,0.15,-0.26452,0.00012,19.16991]
[1776742295841,47.88,75694.26,0.15,-0.26454,0.00012,19.17057]
[1776742296250,47.88,75694.26,0.15,-0.26454,0.00012,19.17057]
[1776742296294,47.88,75694.26,0.15,-0.26454,0.00012,19.17057]
[1776742297635,47.88,75683.3,0.15,-0.26581,0.00012,19.21465]
[1776742300256,47.88,75677.28,0.15,-0.26651,0.00012,19.2386]
[1776742300338,47.88,75677.28,0.15,-0.26651,0.00012,19.2386]
[1776742300957,47.88,75682.02,0.15,-0.26595,0.00012,19.21939]
[1776742301012,47.88,75682.02,0.15,-0.26595,0.00012,19.21939]
[1776742301629,47.88,75682.02,0.15,-0.26595,0.00012,19.21939]
[1776742301704,47.88,75681.97,0.15,-0.26595,0.00012,19.21947]
[1776742308711,47.87,75681.27,0.15,-0.26601,0.00012,19.22151]
[1776742313987,47.87,75680.2,0.15,-0.26613,0.00012,19.22541]
[1776742319815,47.86,75681.44,0.15,-0.26597,0.00012,19.21982]
[1776742325831,47.86,75674.03,0.15,-0.26681,0.00012,19.24891]
[1776742327474,47.86,75674.03,0.15,-0.26681,0.00012,19.24891]
[1776742327561,47.86,75674.03,0.15,-0.26681,0.00012,19.24891]
[1776742328157,47.86,75672.79,0.15,-0.26695,0.00012,19.25365]
[1776742328718,47.86,75672.79,0.15,-0.26695,0.00012,19.25365]
[1776742333745,47.85,75672.81,0.15,-0.26693,0.00012,19.25299]
[1776742335039,47.85,75675.15,0.15,-0.26666,0.00012,19.24347]
[1776742335233,47.85,75675.99,0.15,-0.26656,0.00012,19.24]
[1776742338865,47.85,75676.96,0.15,-0.26643,0.00012,19.23584]
[1776742338955,47.85,75676.96,0.15,-0.26643,0.00012,19.23584]
[1776742338975,47.85,75676.96,0.15,-0.26643,0.00012,19.23584]
[1776742339070,47.85,75680.45,0.15,-0.26602,0.00012,19.2217]
[1776742339971,47.85,75680.45,0.15,-0.26602,0.00012,19.2217]
[1776742340055,47.85,75680.45,0.15,-0.26602,0.00012,19.2217]
[1776742340535,47.85,75680.45,0.15,-0.26602,0.00012,19.2217]
[1776742340593,47.85,75680.45,0.15,-0.26602,0.00012,19.2217]
[1776742340673,47.85,75680.45,0.15,-0.26602,0.00012,19.2217]
[1776742340693,47.85,75681.87,0.15,-0.26585,0.00012,19.21585]
[1776742345044,47.85,75684.56,0.15,-0.26553,0.00012,19.20483]
[1776742349040,47.85,75689.18,0.15,-0.26499,0.00012,19.18589]
[1776742355457,47.84,75693.36,0.15,-0.26446,0.00012,19.16454]
[1776742359655,47.84,75694.59,0.15,-0.26431,0.00012,19.15938]
[1776742361591,47.84,75686.01,0.15,-0.26531,0.00012,19.19387]
[1776742361877,47.84,75686.01,0.15,-0.26531,0.00012,19.19387]
[1776742361950,47.84,75686.01,0.15,-0.26531,0.00012,19.19387]
[1776742362983,47.84,75686.01,0.15,-0.26531,0.00012,19.19387]
[1776742363093,47.84,75685.99,0.15,-0.26531,0.00012,19.19386]
[1776742368488,47.84,75683.01,0.15,-0.26565,0.00012,19.20549]
[1776742368781,47.84,75683.33,0.15,-0.2656,0.00012,19.20399]
[1776742368974,47.84,75683.33,0.15,-0.2656,0.00012,19.20399]
[1776742369090,47.84,75683.33,0.15,-0.2656,0.00012,19.20399]
[1776742371507,47.84,75676.19,0.15,-0.26644,0.00012,19.23266]
[1776742371578,47.84,75676.19,0.15,-0.26644,0.00012,19.23266]
[1776742372458,47.83,75673.0,0.15,-0.2668,0.00012,19.24523]
[1776742372529,47.83,75673.0,0.15,-0.2668,0.00012,19.24523]
[1776742372613,47.83,75671.79,0.15,-0.26694,0.00012,19.24994]
[1776742373911,47.83,75671.79,0.15,-0.26694,0.00012,19.24994]
[1776742374981,47.83,75669.72,0.15,-0.26718,0.00012,19.25811]
[1776742375056,47.83,75669.72,0.15,-0.26718,0.00012,19.25811]
[1776742375110,47.83,75669.72,0.15,-0.26718,0.00012,19.25811]
[1776742379199,47.83,75666.76,0.15,-0.26751,0.00012,19.26932]
[1776742385249,47.82,75668.26,0.15,-0.2673,0.00012,19.26207]
[1776742390596,47.82,75668.24,0.15,-0.26729,0.00012,19.26181]
[1776742391282,47.81,75668.24,0.15,-0.26727,0.00012,19.26113]
[1776742396326,47.81,75665.66,0.15,-0.26755,0.00012,19.27067]
[1776742401890,47.81,75665.39,0.15,-0.26758,0.00012,19.27158]
[1776742408038,47.79,75664.12,0.15,-0.26768,0.00012,19.27485]
[1776742408100,47.79,75664.12,0.15,-0.26768,0.00012,19.27485]
[1776742409557,47.79,75663.35,0.15,-0.26777,0.00012,19.27778]
[1776742409564,47.79,75663.35,0.15,-0.26777,0.00012,19.27778]
[1776742409566,47.79,75663.35,0.15,-0.26777,0.00012,19.27778]
[1776742411576,47.79,75660.82,0.15,-0.26805,0.00012,19.2876]
[1776742411583,47.79,75660.82,0.15,-0.26805,0.00012,19.2876]
[1776742411644,47.79,75660.82,0.15,-0.26805,0.00012,19.2876]
[1776742411677,47.79,75660.82,0.15,-0.26802,0.00012,19.28326]
[1776742415899,47.78,75660.16,0.15,-0.26808,0.00012,19.2854]
[1776742415934,47.78,75660.16,0.15,-0.26808,0.00012,19.2854]
[1776742417642,47.78,75660.23,0.15,-0.26807,0.00012,19.28495]
[1776742417667,47.78,75660.23,0.15,-0.26807,0.00012,19.28495]
[1776742417701,47.78,75660.23,0.15,-0.26807,0.00012,19.28495]
[1776742417711,47.78,75660.45,0.15,-0.26804,0.00012,19.28374]
[1776742419556,47.78,75660.45,0.15,-0.26804,0.00012,19.28374]
[1776742419732,47.78,75660.45,0.15,-0.26804,0.00012,19.28374]
[1776742423754,47.78,75652.38,0.15,-0.26897,0.00012,19.31538]
[1776742424522,47.77,75652.17,0.15,-0.26898,0.00012,19.31583]
[1776742429557,47.77,75652.11,0.15,-0.26896,0.00012,19.31511]
[1776742431645,47.77,75651.22,0.15,-0.26906,0.00012,19.31849]
[1776742431858,47.76,75650.74,0.15,-0.26911,0.00012,19.32003]
[1776742432687,47.76,75648.18,0.15,-0.26941,0.00012,19.33007]
[1776742435933,47.76,75646.0,0.15,-0.26965,0.00012,19.33838]
[1776742435965,47.76,75646.0,0.15,-0.26965,0.00012,19.33838]
[1776742436611,47.76,75649.2,0.15,-0.26927,0.00012,19.32539]
[1776742437739,47.76,75657.96,0.15,-0.26823,0.00012,19.29012]
[1776742438241,47.76,75657.96,0.15,-0.26823,0.00012,19.29012]
[1776742438821,47.76,75658.15,0.15,-0.2682,0.00012,19.28919]
[1776742444667,47.76,75658.46,0.15,-0.26818,0.00012,19.28846]
[1776742449702,47.76,75657.74,0.15,-0.26828,0.00012,19.29198]
[1776742454737,47.77,75663.14,0.15,-0.26766,0.00012,19.27092]
[1776742464807,47.78,75666.69,0.15,-0.26728,0.00012,19.25789]
[1776742469640,47.78,75671.78,0.15,-0.2667,0.00012,19.23791]
[1776742469718,47.78,75671.78,0.15,-0.2667,0.00012,19.23791]
[1776742475887,47.79,75672.85,0.15,-0.26656,0.00012,19.23033]
[1776742482937,47.79,75675.63,0.15,-0.26626,0.00012,19.22003]
[1776742485419,47.79,75675.63,0.15,-0.26626,0.00012,19.22003]
[1776742485461,47.79,75675.63,0.15,-0.26626,0.00012,19.22003]
[1776742488023,47.8,75677.14,0.15,-0.2661,0.00012,19.21446]
[1776742488061,47.8,75677.65,0.15,-0.26604,0.00012,19.21253]
[1776742489720,47.8,75677.65,0.15,-0.26604,0.00012,19.21253]
[1776742496028,47.79,75671.33,0.15,-0.26676,0.00012,19.23716]
[1776742501690,47.79,75670.59,0.15,-0.26684,0.00012,19.23996]
[1776742502563,47.79,75670.22,0.15,-0.26688,0.00012,19.24127]
[1776742505877,47.79,75667.14,0.15,-0.26724,0.00012,19.25355]
[1776742505883,47.79,75667.14,0.15,-0.26724,0.00012,19.25355]
[1776742505961,47.79,75665.74,0.15,-0.2674,0.00012,19.25912]
[1776742506877,47.79,75665.74,0.15,-0.2674,0.00012,19.25912]
[1776742506882,47.79,75662.27,0.15,-0.26781,0.00012,19.27292]
[1776742507012,47.79,75662.27,0.15,-0.26781,0.00012,19.27292]
[1776742507157,47.79,75662.27,0.15,-0.26781,0.00012,19.27292]
[1776742507172,47.79,75662.27,0.15,-0.26781,0.00012,19.27292]
[1776742507216,47.79,75662.27,0.15,-0.26781,0.00012,19.27292]
[1776742507343,47.79,75662.27,0.15,-0.26781,0.00012,19.27292]
[1776742507346,47.79,75662.27,0.15,-0.26781,0.00012,19.27292]
[1776742507710,47.79,75662.27,0.15,-0.26781,0.00012,19.27292]
[1776742507810,47.79,75648.98,0.15,-0.26937,0.00012,19.32604]
[1776742508577,47.78,75639.45,0.15,-0.27049,0.00012,19.36382]
[1776742509179,47.78,75639.45,0.15,-0.27049,0.00012,19.36382]
[1776742509921,47.78,75639.04,0.15,-0.27054,0.00012,19.36533]
[1776742510271,47.78,75639.04,0.15,-0.27054,0.00012,19.36533]
[1776742510558,47.78,75639.04,0.15,-0.27054,0.00012,19.36533]
[1776742510660,47.78,75639.03,0.15,-0.27054,0.00012,19.36525]
[1776742510979,47.78,75639.03,0.15,-0.27054,0.00012,19.36525]
[1776742510983,47.78,75639.03,0.15,-0.27054,0.00012,19.36525]
[1776742511747,47.78,75639.03,0.15,-0.27054,0.00012,19.36525]
[1776742511807,47.78,75638.66,0.15,-0.27058,0.00012,19.36661]
[1776742513672,47.78,75638.86,0.15,-0.27055,0.00012,19.36569]
[1776742513714,47.78,75638.86,0.15,-0.27055,0.00012,19.36569]
[1776742513773,47.78,75638.78,0.15,-0.27056,0.00012,19.36589]
[1776742514981,47.78,75638.78,0.15,-0.27056,0.00012,19.36601]
[1776742515659,47.78,75638.78,0.15,-0.27056,0.00012,19.36601]
[1776742515759,47.78,75633.57,0.15,-0.27118,0.00012,19.38682]
[1776742521234,47.79,75633.08,0.15,-0.27125,0.00012,19.38933]
[1776742527515,47.79,75635.24,0.15,-0.271,0.00012,19.38094]
[1776742529952,47.79,75636.31,0.15,-0.27089,0.00012,19.37724]
[1776742529974,47.79,75636.31,0.15,-0.27089,0.00012,19.37724]
[1776742530619,47.79,75628.42,0.15,-0.27183,0.00012,19.40861]
[1776742533237,47.79,75622.49,0.15,-0.27251,0.00012,19.42802]
[1776742537375,47.79,75622.44,0.15,-0.27252,0.00012,19.42845]
[1776742537588,47.79,75622.44,0.15,-0.27252,0.00012,19.42845]
[1776742537770,47.79,75622.08,0.15,-0.27256,0.00012,19.42993]
[1776742538163,47.79,75622.08,0.15,-0.27256,0.00012,19.42993]
[1776742538292,47.79,75622.08,0.15,-0.27256,0.00012,19.42993]
[1776742538454,47.79,75616.33,0.15,-0.27325,0.00012,19.45266]
[1776742539326,47.79,75616.33,0.15,-0.27325,0.00012,19.45266]
[1776742545403,47.8,75612.09,0.15,-0.27376,0.00012,19.46949]
[1776742551445,47.8,75613.89,0.15,-0.27355,0.00012,19.46247]
[1776742554467,47.8,75624.74,0.15,-0.27226,0.00012,19.41973]
[1776742559503,47.8,75624.58,0.15,-0.27228,0.00012,19.42063]
[1776742564545,47.8,75620.06,0.15,-0.27283,0.00012,19.43874]
[1776742569580,47.8,75623.94,0.15,-0.27237,0.00012,19.42365]
[1776742574615,47.8,75623.8,0.15,-0.2724,0.00012,19.42447]
[1776742579650,47.81,75624.65,0.15,-0.2723,0.00012,19.4214]
[1776742584685,47.81,75624.84,0.15,-0.27229,0.00012,19.42096]
[1776742589390,47.81,75621.94,0.15,-0.27264,0.00012,19.43264]
[1776742589706,47.81,75621.94,0.15,-0.27264,0.00012,19.43264]
[1776742594756,47.81,75615.23,0.15,-0.27342,0.00012,19.45517]
[1776742596037,47.81,75613.66,0.15,-0.2736,0.00012,19.46137]
[1776742601084,47.81,75613.12,0.15,-0.27367,0.00012,19.46356]
[1776742606225,47.81,75613.95,0.15,-0.27357,0.00012,19.4604]
[1776742612883,47.81,75616.26,0.15,-0.2733,0.00012,19.45143]
[1776742616942,47.81,75616.26,0.15,-0.2733,0.00012,19.45143]
[1776742617043,47.81,75616.61,0.15,-0.27326,0.00012,19.45013]
[1776742617259,47.81,75616.61,0.15,-0.27326,0.00012,19.45013]
[1776742618015,47.81,75608.77,0.15,-0.2742,0.00012,19.48097]
[1776742618266,47.81,75608.77,0.15,-0.2742,0.00012,19.48097]
[1776742618930,47.82,75608.77,0.15,-0.2742,0.00012,19.48109]
[1776742619175,47.82,75608.77,0.15,-0.2742,0.00012,19.48109]
[1776742619755,47.82,75608.77,0.15,-0.2742,0.00012,19.48109]
[1776742619935,47.82,75603.96,0.15,-0.27478,0.00012,19.50005]
[1776742624972,47.82,75600.92,0.15,-0.27515,0.00012,19.51234]
[1776742630003,47.82,75598.27,0.15,-0.27548,0.00012,19.52306]
[1776742634772,47.82,75594.2,0.15,-0.27597,0.00012,19.5392]
[1776742634829,47.82,75594.2,0.15,-0.27597,0.00012,19.5392]
[1776742634886,47.82,75594.2,0.15,-0.27597,0.00012,19.5392]
[1776742636152,47.82,75583.04,0.15,-0.27731,0.00012,19.5827]
[1776742636519,47.82,75583.04,0.15,-0.27731,0.00012,19.5827]
[1776742636528,47.82,75583.04,0.15,-0.27731,0.00012,19.5827]
[1776742637051,47.82,75580.71,0.15,-0.27759,0.00012,19.59176]
[1776742638115,47.82,75580.78,0.15,-0.27758,0.00012,19.59149]
[1776742638297,47.82,75580.78,0.15,-0.27758,0.00012,19.59149]
[1776742638519,47.82,75580.78,0.15,-0.27758,0.00012,19.59149]
[1776742638535,47.82,75580.63,0.15,-0.2776,0.00012,19.59208]
[1776742643038,47.82,75575.84,0.15,-0.27818,0.00012,19.61061]
[1776742643591,47.82,75575.67,0.15,-0.2782,0.00012,19.61125]
[1776742649903,47.82,75572.6,0.15,-0.27856,0.00012,19.62305]
[1776742649971,47.82,75572.6,0.15,-0.27856,0.00012,19.62305]
[1776742655432,47.82,75564.9,0.15,-0.27945,0.00012,19.64848]
[1776742658174,47.82,75558.65,0.15,-0.28021,0.00012,19.67243]
[1776742658816,47.82,75558.65,0.15,-0.28021,0.00012,19.67243]
[1776742658890,47.82,75558.46,0.15,-0.28022,0.00012,19.67304]
[1776742662500,47.82,75552.39,0.15,-0.28095,0.00012,19.69619]
[1776742662529,47.82,75552.39,0.15,-0.28095,0.00012,19.69619]
[1776742662569,47.82,75552.39,0.15,-0.28095,0.00012,19.69619]
[1776742662732,47.82,75552.39,0.15,-0.28095,0.00012,19.69619]
[1776742663053,47.82,75552.39,0.15,-0.28095,0.00012,19.69619]
[1776742663075,47.82,75553.14,0.15,-0.28086,0.00012,19.69318]
[1776742663276,47.82,75553.14,0.15,-0.28086,0.00012,19.69318]
[1776742663954,47.82,75553.14,0.15,-0.28086,0.00012,19.69318]
[1776742664056,47.82,75544.22,0.15,-0.28193,0.00012,19.7272]
[1776742664992,47.82,75544.22,0.15,-0.28193,0.00012,19.7272]
[1776742665051,47.82,75537.14,0.15,-0.28279,0.00012,19.75406]
[1776742665379,47.82,75537.14,0.15,-0.28279,0.00012,19.75406]
[1776742665442,47.82,75537.14,0.15,-0.28279,0.00012,19.75406]
[1776742665598,47.82,75537.14,0.15,-0.28279,0.00012,19.75406]
[1776742665659,47.82,75533.59,0.15,-0.28321,0.00012,19.76741]
[1776742668347,47.81,75525.58,0.15,-0.28417,0.00012,19.79729]
[1776742672226,47.81,75521.86,0.15,-0.28461,0.00012,19.81081]
[1776742672289,47.81,75521.86,0.15,-0.28461,0.00012,19.81081]
[1776742672422,47.81,75521.86,0.15,-0.28461,0.00012,19.81081]
[1776742672614,47.81,75521.86,0.15,-0.28461,0.00012,19.81081]
[1776742672689,47.81,75521.86,0.15,-0.28461,0.00012,19.81081]
[1776742672746,47.81,75521.86,0.15,-0.28461,0.00012,19.81081]
[1776742672775,47.81,75522.74,0.15,-0.28449,0.00012,19.80731]
[1776742675023,47.81,75522.74,0.15,-0.28449,0.00012,19.80714]
[1776742675073,47.8,75513.86,0.15,-0.28556,0.00012,19.84043]
[1776742680817,47.8,75511.98,0.15,-0.28576,0.00012,19.84646]
[1776742680890,47.8,75511.98,0.15,-0.28576,0.00012,19.84646]
[1776742681669,47.79,75511.71,0.15,-0.28579,0.00012,19.84726]
[1776742684488,47.79,75512.27,0.15,-0.2857,0.00012,19.84454]
[1776742688956,47.78,75510.54,0.15,-0.28589,0.00012,19.85021]
[1776742690238,47.78,75518.3,0.15,-0.28493,0.00012,19.82057]
[1776742692827,47.78,75518.87,0.15,-0.28485,0.00012,19.81806]
[1776742693060,47.77,75522.85,0.15,-0.28436,0.00012,19.80284]
[1776742698481,47.77,75520.5,0.15,-0.28461,0.00012,19.81073]
[1776742700180,47.77,75520.17,0.15,-0.28465,0.00012,19.81182]
[1776742700296,47.77,75520.17,0.15,-0.28465,0.00012,19.81182]
[1776742700982,47.76,75521.22,0.15,-0.28452,0.00012,19.80768]
[1776742703408,47.76,75523.65,0.15,-0.28421,0.00012,19.79818]
[1776742705741,47.76,75528.07,0.15,-0.28367,0.00012,19.78117]
[1776742705836,47.76,75528.07,0.15,-0.28367,0.00012,19.78117]
[1776742709678,47.75,75517.47,0.15,-0.28494,0.00012,19.82064]
[1776742713331,47.75,75516.02,0.15,-0.28507,0.00012,19.82153]
[1776742713487,47.75,75516.02,0.15,-0.28507,0.00012,19.82153]
[1776742713591,47.75,75515.77,0.15,-0.2851,0.00012,19.82231]
[1776742715443,47.75,75515.03,0.15,-0.28518,0.00012,19.82494]
[1776742720643,47.74,75512.03,0.15,-0.28552,0.00012,19.83523]
[1776742725738,47.73,75511.82,0.15,-0.28552,0.00012,19.83514]
[1776742731982,47.73,75512.1,0.15,-0.28546,0.00012,19.8334]
[1776742732047,47.73,75512.1,0.15,-0.28546,0.00012,19.8334]
[1776742732077,47.73,75512.1,0.15,-0.28546,0.00012,19.8334]
[1776742733142,47.72,75512.1,0.15,-0.28545,0.00012,19.83305]
[1776742733634,47.72,75512.1,0.15,-0.28545,0.00012,19.83305]
[1776742733731,47.72,75512.1,0.15,-0.28544,0.00012,19.83271]
[1776742738767,47.71,75513.83,0.15,-0.2852,0.00012,19.82535]
[1776742743802,47.71,75512.63,0.15,-0.28532,0.00012,19.82904]
[1776742748841,47.7,75512.49,0.15,-0.28532,0.00012,19.82874]
[1776742753879,47.69,75512.41,0.15,-0.2853,0.00012,19.82821]
[1776742755876,47.69,75512.4,0.15,-0.2853,0.00012,19.82808]
[1776742755977,47.69,75512.46,0.15,-0.28528,0.00012,19.82769]
[1776742761933,47.68,75511.86,0.15,-0.28533,0.00012,19.82895]
[1776742766973,47.68,75511.02,0.15,-0.2854,0.00012,19.83129]
[1776742772004,47.67,75511.77,0.15,-0.28526,0.00012,19.82351]
[1776742776367,47.67,75511.01,0.15,-0.28533,0.00012,19.82573]
[1776742782073,47.66,75510.43,0.15,-0.28537,0.00012,19.82693]
[1776742786148,47.65,75510.74,0.15,-0.28532,0.00012,19.82527]
[1776742786189,47.65,75510.74,0.15,-0.28532,0.00012,19.82527]
[1776742787690,47.65,75510.73,0.15,-0.28531,0.00012,19.82499]
[1776742787762,47.65,75510.73,0.15,-0.28531,0.00012,19.82499]
[1776742793150,47.64,75512.19,0.15,-0.28511,0.00012,19.81852]
[1776742798185,47.64,75511.92,0.15,-0.28511,0.00012,19.81876]
[1776742803222,47.63,75510.55,0.15,-0.28526,0.00012,19.82315]
[1776742804304,47.63,75510.55,0.15,-0.28526,0.00012,19.82315]
[1776742804435,47.63,75510.55,0.15,-0.28526,0.00012,19.82315]
[1776742806693,47.63,75510.1,0.15,-0.2853,0.00012,19.82435]
[1776742806742,47.63,75510.1,0.15,-0.2853,0.00012,19.82435]
[1776742807385,47.63,75508.25,0.15,-0.28552,0.00012,19.83117]
[1776742807474,47.63,75508.25,0.15,-0.28552,0.00012,19.83117]
[1776742807560,47.63,75506.81,0.15,-0.2857,0.00012,19.83661]
[1776742811195,47.62,75497.52,0.15,-0.2868,0.00012,19.87062]
[1776742811961,47.62,75497.52,0.15,-0.2868,0.00012,19.87062]
[1776742812006,47.62,75497.52,0.15,-0.2868,0.00012,19.87062]
[1776742812629,47.62,75496.79,0.15,-0.28689,0.00012,19.87337]
[1776742812745,47.62,75495.06,0.15,-0.2871,0.00012,19.87965]
[1776742818325,47.61,75490.85,0.15,-0.28758,0.00012,19.89427]
[1776742819845,47.61,75490.85,0.15,-0.28758,0.00012,19.89427]
[1776742820077,47.61,75490.85,0.15,-0.28758,0.00012,19.89427]
[1776742820176,47.6,75491.55,0.15,-0.28748,0.00012,19.89116]
[1776742821396,47.6,75490.39,0.15,-0.28762,0.00012,19.89551]
[1776742822520,47.6,75490.68,0.15,-0.28758,0.00012,19.89418]
[1776742822598,47.6,75490.68,0.15,-0.28758,0.00012,19.89418]
[1776742822893,47.6,75490.68,0.15,-0.28758,0.00012,19.89418]
[1776742822924,47.6,75490.68,0.15,-0.28758,0.00012,19.89418]
[1776742823103,47.6,75490.68,0.15,-0.28758,0.00012,19.89418]
[1776742824501,47.6,75494.47,0.15,-0.2871,0.00012,19.87946]
[1776742824785,47.6,75494.47,0.15,-0.2871,0.00012,19.87946]
[1776742825017,47.6,75494.47,0.15,-0.2871,0.00012,19.87946]
[1776742825028,47.6,75494.47,0.15,-0.2871,0.00012,19.87946]
[1776742825034,47.6,75494.47,0.15,-0.2871,0.00012,19.87946]
[1776742825083,47.6,75494.47,0.15,-0.2871,0.00012,19.87946]
[1776742825225,47.59,75502.63,0.15,-0.28608,0.00012,19.84828]
[1776742827881,47.59,75504.54,0.15,-0.28584,0.00012,19.84066]
[1776742828510,47.59,75513.45,0.15,-0.28474,0.00012,19.80673]
[1776742829309,47.59,75513.45,0.15,-0.28474,0.00012,19.80673]
[1776742829967,47.58,75518.32,0.15,-0.28413,0.00012,19.78787]
[1776742831042,47.58,75518.32,0.15,-0.28413,0.00012,19.78787]
[1776742831086,47.58,75518.32,0.15,-0.28413,0.00012,19.78787]
[1776742831532,47.58,75519.02,0.15,-0.28402,0.00012,19.78094]
[1776742831621,47.58,75519.02,0.15,-0.28402,0.00012,19.78094]
[1776742844325,47.57,75517.74,0.15,-0.28413,0.00012,19.78458]
[1776742844997,47.57,75517.74,0.15,-0.28413,0.00012,19.78458]
[1776742845099,47.57,75517.74,0.15,-0.28412,0.00012,19.78394]
[1776742850670,47.56,75515.78,0.15,-0.28434,0.00012,19.79077]
[1776742852312,47.56,75515.78,0.15,-0.28433,0.00012,19.79065]
[1776742852498,47.56,75515.78,0.15,-0.28433,0.00012,19.79065]
[1776742854566,47.56,75509.65,0.15,-0.28507,0.00012,19.81359]
[1776742855140,47.56,75509.65,0.15,-0.28507,0.00012,19.81359]
[1776742855173,47.56,75508.16,0.15,-0.28525,0.00012,19.81913]
[1776742855863,47.56,75508.16,0.15,-0.28525,0.00012,19.81913]
[1776742857176,47.56,75508.22,0.15,-0.28524,0.00012,19.8188]
[1776742857182,47.56,75508.22,0.15,-0.28524,0.00012,19.8188]
[1776742857211,47.56,75508.22,0.15,-0.28524,0.00012,19.8188]
[1776742857241,47.56,75508.22,0.15,-0.28524,0.00012,19.81869]
[1776742860994,47.56,75508.73,0.15,-0.28517,0.00012,19.81655]
[1776742861192,47.56,75508.73,0.15,-0.28517,0.00012,19.81655]
[1776742861201,47.56,75508.73,0.15,-0.28517,0.00012,19.81655]
[1776742861254,47.56,75508.73,0.15,-0.28517,0.00012,19.81655]
[1776742861632,47.55,75508.87,0.15,-0.28515,0.00012,19.81582]
[1776742866026,47.55,75499.34,0.15,-0.2863,0.00012,19.85132]
[1776742871125,47.55,75500.37,0.15,-0.28615,0.00012,19.84688]
[1776742876723,47.54,75501.85,0.15,-0.28595,0.00012,19.84043]
[1776742880050,47.54,75500.6,0.15,-0.28609,0.00012,19.84471]
[1776742880123,47.54,75500.6,0.15,-0.28609,0.00012,19.84471]
[1776742881469,47.53,75500.6,0.15,-0.28608,0.00012,19.8444]
[1776742881976,47.53,75501.15,0.15,-0.286,0.00012,19.84217]
[1776742883504,47.53,75501.15,0.15,-0.286,0.00012,19.84201]
[1776742883796,47.53,75501.42,0.15,-0.28596,0.00012,19.84084]
[1776742888831,47.52,75502.29,0.15,-0.28583,0.00012,19.83678]
[1776742893869,47.52,75497.59,0.15,-0.28636,0.00012,19.84966]
[1776742899911,47.51,75495.78,0.15,-0.28655,0.00012,19.85556]
[1776742904947,47.5,75493.33,0.15,-0.28683,0.00012,19.86404]
[1776742907460,47.5,75491.39,0.15,-0.28706,0.00012,19.87104]
[1776742907582,47.5,75491.39,0.15,-0.28706,0.00012,19.87104]
[1776742907717,47.5,75491.39,0.15,-0.28706,0.00012,19.87104]
[1776742907780,47.5,75491.39,0.15,-0.28706,0.00012,19.87104]
[1776742907816,47.5,75491.39,0.15,-0.28706,0.00012,19.87104]
[1776742907918,47.5,75491.39,0.15,-0.28706,0.00012,19.87104]
[1776742908013,47.5,75488.4,0.15,-0.28742,0.00012,19.88214]
[1776742909182,47.5,75488.4,0.15,-0.28742,0.00012,19.88214]
[1776742909225,47.5,75488.4,0.15,-0.28742,0.00012,19.88214]
[1776742909241,47.5,75487.28,0.15,-0.28755,0.00012,19.88619]
[1776742912862,47.49,75488.16,0.15,-0.28743,0.00012,19.88236]
[1776742912936,47.49,75488.16,0.15,-0.28743,0.00012,19.88236]
[1776742913089,47.49,75488.16,0.15,-0.28743,0.00012,19.88236]
[1776742913190,47.49,75489.43,0.15,-0.28727,0.00012,19.8774]
[1776742913511,47.49,75489.43,0.15,-0.28727,0.00012,19.8774]
[1776742913573,47.49,75489.43,0.15,-0.28727,0.00012,19.8774]
[1776742914009,47.49,75489.43,0.15,-0.28726,0.00012,19.87723]
[1776742915058,47.49,75489.43,0.15,-0.28726,0.00012,19.87723]
[1776742915107,47.49,75489.43,0.15,-0.28726,0.00012,19.87723]
[1776742915249,47.49,75489.43,0.15,-0.28726,0.00012,19.87723]
[1776742915335,47.49,75490.52,0.15,-0.28712,0.00012,19.87295]
[1776742915908,47.49,75490.52,0.15,-0.28712,0.00012,19.87295]
[1776742920921,47.48,75486.55,0.15,-0.28758,0.00012,19.88698]
[1776742926502,47.47,75487.4,0.15,-0.28745,0.00012,19.88287]
[1776742931650,47.47,75486.65,0.15,-0.28751,0.00012,19.88465]
[1776742933963,47.46,75486.34,0.15,-0.28754,0.00012,19.88548]
[1776742934115,47.46,75486.34,0.15,-0.28754,0.00012,19.88548]
[1776742934185,47.46,75486.34,0.15,-0.28754,0.00012,19.88548]
[1776742934272,47.46,75498.55,0.15,-0.28603,0.00012,19.83922]
[1776742937486,47.46,75503.42,0.15,-0.28542,0.00012,19.82037]
[1776742937524,47.46,75503.42,0.15,-0.28542,0.00012,19.82037]
[1776742937594,47.46,75503.42,0.15,-0.28542,0.00012,19.82037]
[1776742938172,47.46,75503.42,0.15,-0.28542,0.00012,19.82037]
[1776742938228,47.46,75503.42,0.15,-0.28542,0.00012,19.82037]
[1776742938234,47.46,75503.42,0.15,-0.28542,0.00012,19.82037]
[1776742938243,47.46,75512.57,0.15,-0.2843,0.00012,19.78542]
[1776742938743,47.46,75512.57,0.15,-0.2843,0.00012,19.78542]
[1776742938784,47.46,75512.57,0.15,-0.2843,0.00012,19.78542]
[1776742940864,47.46,75513.27,0.15,-0.2842,0.00012,19.7825]
[1776742943807,47.45,75515.95,0.15,-0.28386,0.00012,19.77195]
[1776742944219,47.45,75515.84,0.15,-0.28387,0.00012,19.77227]
[1776742945227,47.45,75524.09,0.15,-0.28286,0.00012,19.74061]
[1776742947240,47.45,75531.86,0.15,-0.28191,0.00012,19.71066]
[1776742947406,47.45,75531.86,0.15,-0.28191,0.00012,19.71066]
[1776742947507,47.45,75531.86,0.15,-0.28191,0.00012,19.71066]
[1776742947629,47.45,75531.86,0.15,-0.28191,0.00012,19.71066]
[1776742948300,47.45,75531.86,0.15,-0.28191,0.00012,19.71066]
[1776742948371,47.45,75535.64,0.15,-0.28145,0.00012,19.69606]
[1776742952259,47.45,75535.87,0.15,-0.28139,0.00012,19.69093]
[1776742952325,47.45,75535.87,0.15,-0.28139,0.00012,19.69093]
[1776742954981,47.45,75535.15,0.15,-0.28147,0.00012,19.69361]
[1776742955891,47.45,75535.15,0.15,-0.28147,0.00012,19.69358]
[1776742955931,47.45,75535.15,0.15,-0.28147,0.00012,19.69358]
[1776742955987,47.45,75535.15,0.15,-0.28147,0.00012,19.69356]
[1776742956921,47.45,75535.15,0.15,-0.28147,0.00012,19.69356]
[1776742957615,47.45,75535.15,0.15,-0.28147,0.00012,19.69353]
[1776742960089,47.45,75535.57,0.15,-0.28142,0.00012,19.69187]
[1776742960125,47.45,75535.57,0.15,-0.28142,0.00012,19.69187]
[1776742960172,47.45,75535.57,0.15,-0.28142,0.00012,19.69187]
[1776742960332,47.45,75535.22,0.15,-0.28146,0.00012,19.6932]
[1776742960409,47.45,75535.22,0.15,-0.28146,0.00012,19.6932]
[1776742967384,47.45,75534.05,0.15,-0.2816,0.00012,19.69763]
[1776742970545,47.45,75535.21,0.15,-0.28146,0.00012,19.69316]
[1776742974582,47.45,75534.41,0.15,-0.28156,0.00012,19.69626]
[1776742981431,47.45,75535.27,0.15,-0.28145,0.00012,19.693]
[1776742985334,47.45,75533.67,0.15,-0.28165,0.00012,19.69922]
[1776742985374,47.45,75533.67,0.15,-0.28165,0.00012,19.69922]
[1776742985414,47.45,75533.67,0.15,-0.28165,0.00012,19.69922]
[1776742985418,47.45,75533.67,0.15,-0.28165,0.00012,19.69922]
[1776742985851,47.45,75534.33,0.15,-0.28157,0.00012,19.69672]
[1776742985906,47.45,75534.33,0.15,-0.28157,0.00012,19.69672]
[1776742985943,47.45,75539.59,0.15,-0.28093,0.00012,19.67645]
[1776742986588,47.45,75539.59,0.15,-0.28093,0.00012,19.67645]
[1776742986628,47.45,75539.59,0.15,-0.28093,0.00012,19.67645]
[1776742990171,47.45,75546.17,0.15,-0.28013,0.00012,19.6511]
[1776742990247,47.45,75547.41,0.15,-0.27999,0.00012,19.64644]
[1776742995581,47.45,75547.56,0.15,-0.27998,0.00012,19.6462]
[1776743000617,47.46,75546.97,0.15,-0.28006,0.00012,19.64883]
[1776743005652,47.46,75549.91,0.15,-0.27971,0.00012,19.63781]
[1776743007204,47.46,75549.91,0.15,-0.27971,0.00012,19.63781]
[1776743007291,47.46,75549.91,0.15,-0.27971,0.00012,19.63781]
[1776743007305,47.46,75549.95,0.15,-0.27971,0.00012,19.63781]
[1776743012526,47.46,75550.12,0.15,-0.27968,0.00012,19.63341]
[1776743012589,47.46,75550.12,0.15,-0.27968,0.00012,19.63341]
[1776743018747,47.47,75550.03,0.15,-0.2797,0.00012,19.63422]
[1776743023964,47.47,75551.8,0.15,-0.27949,0.00012,19.62766]
[1776743029824,47.47,75549.32,0.15,-0.27981,0.00012,19.6378]
[1776743034858,47.48,75549.42,0.15,-0.27981,0.00012,19.63784]
[1776743039893,47.48,75549.77,0.15,-0.27978,0.00012,19.63684]
[1776743044580,47.48,75549.45,0.15,-0.27982,0.00012,19.63823]
[1776743044817,47.48,75549.45,0.15,-0.27982,0.00012,19.63823]
[1776743047618,47.48,75543.29,0.15,-0.28058,0.00012,19.66239]
[1776743051607,47.48,75541.94,0.15,-0.28075,0.00012,19.66776]
[1776743058019,47.49,75545.0,0.15,-0.28039,0.00012,19.65625]
[1776743063054,47.49,75545.35,0.15,-0.28035,0.00012,19.65515]
[1776743068090,47.49,75546.67,0.15,-0.2802,0.00012,19.65032]
[1776743073372,47.49,75544.67,0.15,-0.28042,0.00012,19.65416]
[1776743073445,47.49,75544.67,0.15,-0.28042,0.00012,19.65416]
[1776743079167,47.49,75540.6,0.15,-0.28093,0.00012,19.67025]
[1776743084201,47.5,75538.22,0.15,-0.28122,0.00012,19.67965]
[1776743089237,47.5,75537.21,0.15,-0.28135,0.00012,19.68375]
[1776743094272,47.5,75536.95,0.15,-0.28139,0.00012,19.68497]
[1776743099307,47.5,75535.9,0.15,-0.28152,0.00012,19.68924]
[1776743102247,47.5,75535.63,0.15,-0.28156,0.00012,19.69038]
[1776743102298,47.5,75535.63,0.15,-0.28156,0.00012,19.69038]
[1776743102435,47.5,75535.63,0.15,-0.28156,0.00012,19.69038]
[1776743103164,47.5,75529.51,0.15,-0.28231,0.00012,19.71394]
[1776743103209,47.5,75529.51,0.15,-0.28231,0.00012,19.71394]
[1776743105139,47.5,75526.62,0.15,-0.28266,0.00012,19.7251]
[1776743105880,47.5,75527.23,0.15,-0.28259,0.00012,19.72277]
[1776743110385,47.5,75536.96,0.15,-0.2814,0.00012,19.68546]
[1776743115606,47.5,75538.73,0.15,-0.28119,0.00012,19.67876]
[1776743120367,47.51,75541.49,0.15,-0.28086,0.00012,19.66837]
[1776743120454,47.51,75542.17,0.15,-0.28078,0.00012,19.66579]
[1776743124796,47.51,75543.06,0.15,-0.28068,0.00012,19.66245]
[1776743124887,47.51,75543.06,0.15,-0.28068,0.00012,19.66245]
[1776743126445,47.51,75543.55,0.15,-0.28062,0.00012,19.6607]
[1776743126460,47.51,75543.55,0.15,-0.28062,0.00012,19.6607]
[1776743126560,47.51,75553.93,0.15,-0.27936,0.00012,19.62058]
[1776743128174,47.51,75553.93,0.15,-0.27936,0.00012,19.62058]
[1776743128442,47.51,75553.93,0.15,-0.27936,0.00012,19.62058]
[1776743128545,47.51,75557.62,0.15,-0.27892,0.00012,19.60641]
[1776743129075,47.51,75557.62,0.15,-0.27892,0.00012,19.60641]
[1776743130144,47.51,75557.62,0.15,-0.27892,0.00012,19.60649]
[1776743130828,47.51,75559.59,0.15,-0.27869,0.00012,19.59894]
[1776743135488,47.51,75559.92,0.15,-0.27863,0.00012,19.59395]
[1776743135587,47.51,75559.92,0.15,-0.27863,0.00012,19.59395]
[1776743135571,47.52,75556.16,0.15,-0.27909,0.00012,19.60866]
[1776743136890,47.52,75556.16,0.15,-0.27909,0.00012,19.60876]
[1776743136931,47.52,75556.16,0.15,-0.27909,0.00012,19.60876]
[1776743142169,47.52,75554.92,0.15,-0.27925,0.00012,19.61387]
[1776743149732,47.52,75556.13,0.15,-0.27911,0.00012,19.60953]
[1776743155699,47.53,75552.66,0.15,-0.27955,0.00012,19.62368]
[1776743157019,47.53,75552.66,0.15,-0.27955,0.00012,19.62368]
[1776743157740,47.53,75553.37,0.15,-0.27947,0.00012,19.62104]
[1776743160702,47.53,75553.42,0.15,-0.27947,0.00012,19.62097]
[1776743160714,47.53,75553.42,0.15,-0.27947,0.00012,19.62097]
[1776743165952,47.53,75552.0,0.15,-0.27965,0.00012,19.62677]
[1776743165989,47.53,75552.0,0.15,-0.27965,0.00012,19.62677]
[1776743167595,47.53,75550.93,0.15,-0.27978,0.00012,19.63103]
[1776743168899,47.53,75547.04,0.15,-0.28026,0.00012,19.64613]
[1776743169002,47.53,75547.11,0.15,-0.28025,0.00012,19.64593]
[1776743172103,47.53,75547.11,0.15,-0.28025,0.00012,19.64593]
[1776743172161,47.53,75547.11,0.15,-0.28025,0.00012,19.64593]
[1776743174693,47.53,75547.26,0.15,-0.28024,0.00012,19.64546]
[1776743174743,47.53,75547.26,0.15,-0.28024,0.00012,19.64546]
[1776743175229,47.53,75547.26,0.15,-0.28024,0.00012,19.64546]
[1776743175282,47.53,75547.26,0.15,-0.28024,0.00012,19.64546]
[1776743176238,47.53,75548.11,0.15,-0.28014,0.00012,19.64229]
[1776743176263,47.53,75548.11,0.15,-0.28014,0.00012,19.64229]
[1776743177042,47.53,75548.33,0.15,-0.28011,0.00012,19.64148]
[1776743177416,47.53,75549.65,0.15,-0.27995,0.00012,19.63642]
[1776743178792,47.53,75549.65,0.15,-0.27995,0.00012,19.63642]
[1776743178866,47.53,75549.65,0.15,-0.27995,0.00012,19.63642]
[1776743182082,47.53,75550.88,0.15,-0.27981,0.00012,19.63176]
[1776743182116,47.53,75550.88,0.15,-0.27981,0.00012,19.63176]
[1776743185513,47.54,75550.53,0.15,-0.27985,0.00012,19.63332]
[1776743185555,47.54,75550.53,0.15,-0.27985,0.00012,19.63332]
[1776743188110,47.54,75550.08,0.15,-0.27991,0.00012,19.63527]
[1776743193968,47.54,75549.91,0.15,-0.27992,0.00012,19.6321]
[1776743195547,47.54,75549.91,0.15,-0.27992,0.00012,19.6321]
[1776743195632,47.54,75549.91,0.15,-0.27992,0.00012,19.6321]
[1776743204039,47.55,75550.52,0.15,-0.27986,0.00012,19.63037]
[1776743209076,47.55,75553.14,0.15,-0.27955,0.00012,19.62045]
[1776743214110,47.55,75553.41,0.15,-0.27952,0.00012,19.61962]
[1776743215197,47.55,75553.41,0.15,-0.27952,0.00012,19.61962]
[1776743215406,47.55,75553.41,0.15,-0.27952,0.00012,19.61962]
[1776743215445,47.55,75549.26,0.15,-0.28003,0.00012,19.63572]
[1776743217433,47.55,75550.05,0.15,-0.27993,0.00012,19.6327]
[1776743217447,47.55,75550.05,0.15,-0.27993,0.00012,19.6327]
[1776743217499,47.55,75549.69,0.15,-0.27998,0.00012,19.63412]
[1776743221694,47.55,75549.69,0.15,-0.27998,0.00012,19.6342]
[1776743223504,47.55,75549.2,0.15,-0.28004,0.00012,19.63614]
[1776743223606,47.55,75547.63,0.15,-0.28023,0.00012,19.64223]
[1776743224956,47.55,75547.63,0.15,-0.28023,0.00012,19.64225]
[1776743225008,47.55,75547.63,0.15,-0.28023,0.00012,19.64225]
[1776743225066,47.55,75547.63,0.15,-0.28023,0.00012,19.64225]
[1776743226990,47.55,75547.37,0.15,-0.28026,0.00012,19.64328]
[1776743230217,47.55,75547.36,0.15,-0.28027,0.00012,19.64335]
[1776743230286,47.55,75547.36,0.15,-0.28027,0.00012,19.64335]
[1776743230572,47.55,75547.36,0.15,-0.28027,0.00012,19.64335]
[1776743232479,47.55,75547.85,0.15,-0.28021,0.00012,19.64148]
[1776743233661,47.55,75549.98,0.15,-0.27995,0.00012,19.63325]
[1776743233676,47.55,75549.98,0.15,-0.27995,0.00012,19.63325]
[1776743233686,47.55,75549.98,0.15,-0.27995,0.00012,19.63325]
[1776743235686,47.55,75552.94,0.15,-0.27959,0.00012,19.62184]
[1776743235695,47.55,75552.94,0.15,-0.27959,0.00012,19.62184]
[1776743235726,47.55,75552.82,0.15,-0.27961,0.00012,19.62233]
[1776743241299,47.55,75551.95,0.15,-0.27972,0.00012,19.62591]
[1776743246333,47.55,75552.89,0.15,-0.27961,0.00012,19.62245]
[1776743247082,47.55,75552.89,0.15,-0.27961,0.00012,19.62245]
[1776743247169,47.55,75552.89,0.15,-0.27961,0.00012,19.62245]
[1776743247340,47.56,75558.72,0.15,-0.2789,0.00012,19.59989]
[1776743251864,47.56,75564.52,0.15,-0.27818,0.00012,19.5735]
[1776743252179,47.56,75564.52,0.15,-0.27818,0.00012,19.5735]
[1776743252376,47.56,75564.52,0.15,-0.27818,0.00012,19.57357]
[1776743253605,47.56,75564.52,0.15,-0.27818,0.00012,19.57357]
[1776743253888,47.56,75566.55,0.15,-0.27794,0.00012,19.56574]
[1776743254540,47.56,75566.55,0.15,-0.27794,0.00012,19.56581]
[1776743258307,47.56,75567.82,0.15,-0.27779,0.00012,19.56108]
[1776743263570,47.56,75564.44,0.15,-0.27821,0.00012,19.57461]
[1776743265451,47.56,75564.44,0.15,-0.27821,0.00012,19.57467]
[1776743265952,47.56,75563.87,0.15,-0.27829,0.00012,19.57694]
[1776743268489,47.56,75564.23,0.15,-0.27825,0.00012,19.57565]
[1776743273640,47.57,75565.12,0.15,-0.27815,0.00012,19.57255]
[1776743276168,47.57,75565.03,0.15,-0.27816,0.00012,19.57304]
[1776743276544,47.57,75564.87,0.15,-0.27818,0.00012,19.57373]
[1776743277872,47.57,75565.19,0.15,-0.27815,0.00012,19.57255]
[1776743277933,47.57,75565.19,0.15,-0.27815,0.00012,19.57255]
[1776743278110,47.57,75565.19,0.15,-0.27815,0.00012,19.57255]
[1776743278193,47.57,75565.19,0.15,-0.27815,0.00012,19.57255]
[1776743278564,47.57,75565.19,0.15,-0.27815,0.00012,19.57263]
[1776743283710,47.57,75564.36,0.15,-0.27826,0.00012,19.57622]
[1776743287752,47.57,75564.1,0.15,-0.2783,0.00012,19.57745]
[1776743288784,47.58,75566.11,0.15,-0.27806,0.00012,19.56978]
[1776743290206,47.58,75569.36,0.15,-0.27767,0.00012,19.5572]
[1776743290274,47.58,75569.36,0.15,-0.27767,0.00012,19.5572]
[1776743294296,47.58,75573.74,0.15,-0.27715,0.00012,19.54048]
[1776743294677,47.58,75573.74,0.15,-0.27715,0.00012,19.54058]
[1776743296216,47.58,75574.34,0.15,-0.27708,0.00012,19.53834]
[1776743296374,47.58,75574.34,0.15,-0.27708,0.00012,19.53834]
[1776743296690,47.58,75575.37,0.15,-0.27696,0.00012,19.53442]
[1776743301726,47.59,75578.89,0.15,-0.27655,0.00012,19.52119]
[1776743306761,47.59,75580.0,0.15,-0.27644,0.00012,19.51737]
[1776743311801,47.59,75576.09,0.15,-0.27689,0.00012,19.52902]
[1776743315463,47.59,75580.39,0.15,-0.27638,0.00012,19.51246]
[1776743315533,47.59,75580.39,0.15,-0.27638,0.00012,19.51246]
[1776743321888,47.6,75577.65,0.15,-0.27673,0.00012,19.52377]
[1776743324300,47.6,75579.22,0.15,-0.27654,0.00012,19.51782]
[1776743324379,47.6,75579.22,0.15,-0.27654,0.00012,19.51782]
[1776743324606,47.6,75583.25,0.15,-0.27607,0.00012,19.50225]
[1776743325130,47.6,75590.38,0.15,-0.27521,0.00012,19.47427]
[1776743329439,47.6,75590.31,0.15,-0.27523,0.00012,19.47496]
[1776743330889,47.61,75589.72,0.15,-0.27531,0.00012,19.47758]
[1776743330937,47.61,75590.32,0.15,-0.27524,0.00012,19.47537]
[1776743333105,47.61,75590.32,0.15,-0.27524,0.00012,19.47537]
[1776743333159,47.61,75590.32,0.15,-0.27524,0.00012,19.47537]
[1776743341104,47.61,75588.53,0.15,-0.27548,0.00012,19.48317]
[1776743341190,47.61,75588.53,0.15,-0.27548,0.00012,19.48317]
[1776743341279,47.61,75588.53,0.15,-0.27548,0.00012,19.48317]
[1776743341460,47.61,75588.53,0.15,-0.27548,0.00012,19.48317]
[1776743341828,47.61,75588.53,0.15,-0.27548,0.00012,19.48317]
[1776743341848,47.62,75586.93,0.15,-0.2757,0.00012,19.49035]
[1776743342500,47.62,75586.93,0.15,-0.2757,0.00012,19.49035]
[1776743342568,47.62,75586.93,0.15,-0.2757,0.00012,19.49035]
[1776743342619,47.62,75598.41,0.15,-0.27432,0.00012,19.44538]
[1776743343386,47.62,75598.41,0.15,-0.27432,0.00012,19.44538]
[1776743343437,47.62,75598.41,0.15,-0.27432,0.00012,19.44538]
[1776743343479,47.62,75607.74,0.15,-0.2732,0.00012,19.4086]
[1776743344587,47.62,75607.74,0.15,-0.2732,0.00012,19.4086]
[1776743344773,47.62,75607.74,0.15,-0.2732,0.00012,19.4086]
[1776743345122,47.62,75611.03,0.15,-0.27281,0.00012,19.39564]
[1776743347204,47.62,75613.8,0.15,-0.27248,0.00012,19.38473]
[1776743347828,47.62,75615.11,0.15,-0.27233,0.00012,19.37972]
[1776743348239,47.62,75615.11,0.15,-0.27233,0.00012,19.37972]
[1776743348297,47.62,75615.11,0.15,-0.27233,0.00012,19.37972]
[1776743348786,47.62,75615.13,0.15,-0.27233,0.00012,19.37973]
[1776743349227,47.62,75615.13,0.15,-0.27233,0.00012,19.37973]
[1776743354379,47.63,75615.72,0.15,-0.27227,0.00012,19.3778]
[1776743359950,47.63,75616.48,0.15,-0.27218,0.00012,19.37483]
[1776743365264,47.63,75621.14,0.15,-0.27163,0.00012,19.35642]
[1776743365536,47.63,75621.14,0.15,-0.27163,0.00012,19.35642]
[1776743368214,47.63,75622.76,0.15,-0.27144,0.00012,19.35002]
[1776743374294,47.63,75629.21,0.15,-0.27065,0.00012,19.32038]
[1776743374362,47.63,75629.21,0.15,-0.27065,0.00012,19.32038]
[1776743375821,47.63,75629.93,0.15,-0.27056,0.00012,19.31754]
[1776743375873,47.63,75629.93,0.15,-0.27056,0.00012,19.31754]
[1776743377593,47.63,75630.66,0.15,-0.27048,0.00012,19.3147]
[1776743379736,47.63,75635.85,0.15,-0.26986,0.00012,19.29404]
[1776743380123,47.63,75635.98,0.15,-0.26985,0.00012,19.29358]
[1776743380190,47.63,75635.98,0.15,-0.26985,0.00012,19.29358]
[1776743381182,47.63,75635.98,0.15,-0.26985,0.00012,19.29364]
[1776743381234,47.63,75635.98,0.15,-0.26985,0.00012,19.29364]
[1776743381313,47.63,75644.96,0.15,-0.26878,0.00012,19.2577]
[1776743382768,47.63,75644.96,0.15,-0.26878,0.00012,19.2577]
[1776743382897,47.63,75642.86,0.15,-0.26904,0.00012,19.2662]
[1776743384324,47.63,75642.68,0.15,-0.26906,0.00012,19.26702]
[1776743384541,47.63,75642.68,0.15,-0.26906,0.00012,19.26702]
[1776743384600,47.64,75642.68,0.15,-0.26906,0.00012,19.2671]
[1776743385609,47.64,75642.68,0.15,-0.26906,0.00012,19.2671]
[1776743390078,47.64,75643.5,0.15,-0.26898,0.00012,19.26423]
[1776743390111,47.64,75643.5,0.15,-0.26898,0.00012,19.26423]
[1776743392229,47.64,75643.5,0.15,-0.26898,0.00012,19.2644]
[1776743392319,47.64,75643.5,0.15,-0.26898,0.00012,19.2644]
[1776743392420,47.64,75645.52,0.15,-0.26874,0.00012,19.25638]
[1776743393672,47.64,75645.52,0.15,-0.26874,0.00012,19.25638]
[1776743394083,47.64,75645.85,0.15,-0.26871,0.00012,19.25515]
[1776743394115,47.64,75645.85,0.15,-0.26871,0.00012,19.25515]
[1776743394492,47.64,75641.99,0.15,-0.26917,0.00012,19.27074]
[1776743396086,47.64,75641.99,0.15,-0.26917,0.00012,19.27084]
[1776743400039,47.64,75634.65,0.15,-0.27005,0.00012,19.30052]
[1776743406465,47.65,75633.15,0.15,-0.27024,0.00012,19.30691]
[1776743411752,47.65,75633.33,0.15,-0.27023,0.00012,19.30642]
[1776743416846,47.65,75634.34,0.15,-0.27011,0.00012,19.30265]
[1776743416892,47.65,75634.34,0.15,-0.27011,0.00012,19.30265]
[1776743417898,47.65,75634.96,0.15,-0.27004,0.00012,19.30023]
[1776743417924,47.65,75641.96,0.15,-0.26921,0.00012,19.27226]
[1776743418030,47.65,75641.96,0.15,-0.26921,0.00012,19.27226]
[1776743418236,47.65,75641.96,0.15,-0.26921,0.00012,19.27226]
[1776743418553,47.65,75641.96,0.15,-0.26921,0.00012,19.27232]
[1776743420563,47.65,75649.48,0.15,-0.26833,0.00012,19.24232]
[1776743421715,47.65,75649.48,0.15,-0.26833,0.00012,19.24232]
[1776743421778,47.65,75649.48,0.15,-0.26833,0.00012,19.24232]
[1776743421922,47.65,75649.48,0.15,-0.26833,0.00012,19.24232]
[1776743421780,47.65,75650.37,0.15,-0.26822,0.00012,19.23886]
[1776743422066,47.65,75650.37,0.15,-0.26822,0.00012,19.23886]
[1776743422464,47.65,75650.37,0.15,-0.26822,0.00012,19.23886]
[1776743422520,47.65,75650.37,0.15,-0.26822,0.00012,19.23886]
[1776743427613,47.66,75649.85,0.15,-0.26831,0.00012,19.24168]
[1776743432648,47.66,75648.48,0.15,-0.26845,0.00012,19.24365]
[1776743441713,47.67,75647.42,0.15,-0.26861,0.00012,19.24913]
[1776743442135,47.67,75647.42,0.15,-0.26861,0.00012,19.24913]
[1776743442315,47.67,75647.42,0.15,-0.26861,0.00012,19.24913]
[1776743442718,47.67,75645.73,0.15,-0.26882,0.00012,19.25605]
[1776743447752,47.68,75649.16,0.15,-0.26843,0.00012,19.24304]
[1776743452812,47.68,75647.84,0.15,-0.26861,0.00012,19.24907]
[1776743457824,47.69,75649.35,0.15,-0.26845,0.00012,19.24374]
[1776743462857,47.69,75652.18,0.15,-0.26814,0.00012,19.2332]
[1776743467003,47.7,75656.41,0.15,-0.26766,0.00012,19.21688]
[1776743467007,47.7,75656.41,0.15,-0.26766,0.00012,19.21688]
[1776743468673,47.7,75663.14,0.15,-0.26687,0.00012,19.18994]
[1776743470351,47.7,75664.7,0.15,-0.26669,0.00012,19.18405]
[1776743470913,47.7,75663.42,0.15,-0.26685,0.00012,19.18945]
[1776743475749,47.71,75667.46,0.15,-0.2664,0.00012,19.17405]
[1776743475807,47.71,75667.46,0.15,-0.2664,0.00012,19.17405]
[1776743475948,47.71,75667.1,0.15,-0.26645,0.00012,19.17575]
[1776743476797,47.71,75667.1,0.15,-0.26645,0.00012,19.17575]
[1776743476956,47.71,75666.74,0.15,-0.2665,0.00012,19.17744]
[1776743481990,47.72,75669.57,0.15,-0.26617,0.00012,19.16635]
[1776743485787,47.71,75669.59,0.15,-0.26617,0.00012,19.16619]
[1776743485856,47.71,75675.21,0.15,-0.26551,0.00012,19.14337]
[1776743486943,47.71,75675.21,0.15,-0.26551,0.00012,19.14337]
[1776743486088,47.71,75677.62,0.15,-0.26522,0.00012,19.1336]
[1776743487788,47.71,75677.62,0.15,-0.26522,0.00012,19.1336]
[1776743487799,47.71,75677.62,0.15,-0.26522,0.00012,19.1336]
[1776743487996,47.71,75683.87,0.15,-0.26449,0.00012,19.10819]
[1776743488455,47.71,75683.87,0.15,-0.26449,0.00012,19.10819]
[1776743488509,47.71,75683.87,0.15,-0.26449,0.00012,19.10819]
[1776743494077,47.71,75683.96,0.15,-0.26445,0.00012,19.1037]
[1776743500120,47.71,75675.49,0.15,-0.26544,0.00012,19.13802]
[1776743504317,47.71,75675.0,0.15,-0.2655,0.00012,19.13991]
[1776743505156,47.71,75675.67,0.15,-0.26542,0.00012,19.1372]
[1776743506212,47.71,75678.47,0.15,-0.26509,0.00012,19.12582]
[1776743507155,47.71,75682.24,0.15,-0.26464,0.00012,19.1105]
[1776743507161,47.71,75682.24,0.15,-0.26464,0.00012,19.1105]
[1776743507235,47.71,75682.24,0.15,-0.26464,0.00012,19.1105]
[1776743507738,47.71,75682.24,0.15,-0.26464,0.00012,19.1105]
[1776743507745,47.71,75682.24,0.15,-0.26464,0.00012,19.1105]
[1776743507968,47.71,75682.53,0.15,-0.26461,0.00012,19.10932]
[1776743508942,47.71,75682.53,0.15,-0.26461,0.00012,19.10932]
[1776743509494,47.71,75682.53,0.15,-0.26461,0.00012,19.10932]
[1776743509622,47.71,75682.53,0.15,-0.26461,0.00012,19.10932]
[1776743509678,47.71,75683.77,0.15,-0.26446,0.00012,19.1043]
[1776743511197,47.71,75683.77,0.15,-0.26446,0.00012,19.1043]
[1776743511386,47.71,75683.77,0.15,-0.26446,0.00012,19.1043]
[1776743517240,47.71,75683.74,0.15,-0.26447,0.00012,19.10446]
[1776743522273,47.71,75683.18,0.15,-0.26454,0.00012,19.10674]
[1776743524368,47.71,75684.76,0.15,-0.26435,0.00012,19.10032]
[1776743527812,47.71,75682.39,0.15,-0.26463,0.00012,19.10995]
[1776743527911,47.71,75682.39,0.15,-0.26463,0.00012,19.10995]
[1776743533123,47.71,75684.03,0.15,-0.26443,0.00012,19.10325]
[1776743533501,47.71,75685.46,0.15,-0.26427,0.00012,19.09744]
[1776743534454,47.71,75685.46,0.15,-0.26427,0.00012,19.09744]
[1776743535916,47.71,75686.78,0.15,-0.26411,0.00012,19.09208]
[1776743541411,47.71,75688.06,0.15,-0.26396,0.00012,19.08697]
[1776743546585,47.71,75688.17,0.15,-0.26395,0.00012,19.08655]
[1776743547463,47.71,75688.14,0.15,-0.26396,0.00012,19.08669]
[1776743547791,47.71,75687.48,0.15,-0.26403,0.00012,19.08938]
[1776743550318,47.71,75685.29,0.15,-0.26429,0.00012,19.09831]
[1776743551222,47.71,75684.32,0.15,-0.26441,0.00012,19.10225]
[1776743552107,47.71,75683.43,0.15,-0.26448,0.00012,19.10166]
[1776743552760,47.71,75683.43,0.15,-0.26448,0.00012,19.10166]
[1776743561619,47.71,75677.49,0.15,-0.26517,0.00012,19.12559]
[1776743565056,47.71,75679.05,0.15,-0.26499,0.00012,19.11922]
[1776743565966,47.71,75679.2,0.15,-0.26497,0.00012,19.11859]
[1776743569681,47.71,75680.33,0.15,-0.26483,0.00012,19.11392]
[1776743569821,47.71,75680.33,0.15,-0.26483,0.00012,19.11392]
[1776743569994,47.71,75681.77,0.15,-0.26466,0.00012,19.10805]
[1776743571688,47.71,75693.13,0.15,-0.26333,0.00012,19.06175]
[1776743572612,47.71,75693.13,0.15,-0.26333,0.00012,19.06175]
[1776743572828,47.71,75698.61,0.15,-0.26269,0.00012,19.03939]
[1776743573984,47.71,75698.61,0.15,-0.26269,0.00012,19.03939]
[1776743574179,47.71,75698.61,0.15,-0.26269,0.00012,19.03944]
[1776743574421,47.71,75698.61,0.15,-0.26269,0.00012,19.03944]
[1776743574953,47.71,75698.61,0.15,-0.26269,0.00012,19.03944]
[1776743574993,47.71,75698.61,0.15,-0.26269,0.00012,19.03944]
[1776743575000,47.71,75698.61,0.15,-0.26269,0.00012,19.03944]
[1776743575095,47.71,75699.63,0.15,-0.26257,0.00012,19.03532]
[1776743580045,47.71,75701.07,0.15,-0.26241,0.00012,19.02963]
[1776743585410,47.72,75698.37,0.15,-0.26273,0.00012,19.04099]
[1776743588018,47.72,75698.36,0.15,-0.26274,0.00012,19.04112]
[1776743588149,47.72,75698.56,0.15,-0.26271,0.00012,19.04035]
[1776743588903,47.72,75698.02,0.15,-0.26278,0.00012,19.04261]
[1776743590453,47.72,75698.33,0.15,-0.26274,0.00012,19.04138]
[1776743590459,47.72,75698.33,0.15,-0.26274,0.00012,19.04138]
[1776743590676,47.72,75698.33,0.15,-0.26274,0.00012,19.04138]
[1776743591091,47.72,75698.33,0.15,-0.26274,0.00012,19.04138]
[1776743590766,47.72,75698.33,0.15,-0.26275,0.00012,19.04143]
[1776743592157,47.72,75698.33,0.15,-0.26275,0.00012,19.04143]
[1776743592994,47.72,75699.09,0.15,-0.26266,0.00012,19.03842]
[1776743598881,47.72,75699.88,0.15,-0.26257,0.00012,19.03547]
[1776743600843,47.72,75700.19,0.15,-0.26254,0.00012,19.03425]
[1776743601021,47.72,75700.19,0.15,-0.26254,0.00012,19.03425]
[1776743601107,47.72,75700.45,0.15,-0.26251,0.00012,19.03324]
[1776743608949,47.72,75700.7,0.15,-0.26249,0.00012,19.03259]
[1776743613984,47.73,75697.35,0.15,-0.26286,0.00012,19.04232]
[1776743619018,47.73,75698.2,0.15,-0.26276,0.00012,19.03899]
[1776743624461,47.73,75696.41,0.15,-0.26298,0.00012,19.04644]
[1776743629093,47.73,75704.25,0.15,-0.26206,0.00012,19.01458]
[1776743634128,47.73,75700.79,0.15,-0.26248,0.00012,19.02899]
[1776743639164,47.73,75701.67,0.15,-0.26238,0.00012,19.02562]
[1776743644770,47.73,75700.85,0.15,-0.26248,0.00012,19.02917]
[1776743650241,47.74,75700.79,0.15,-0.2625,0.00012,19.02976]
[1776743655275,47.74,75700.33,0.15,-0.26256,0.00012,19.0319]
[1776743662324,47.74,75698.55,0.15,-0.26277,0.00012,19.03952]
[1776743667360,47.74,75694.93,0.15,-0.2632,0.00012,19.05453]
[1776743672394,47.74,75692.74,0.15,-0.26343,0.00012,19.05942]
[1776743673428,47.74,75692.74,0.15,-0.26343,0.00012,19.05942]
[1776743673488,47.74,75692.74,0.15,-0.26343,0.00012,19.05942]
[1776743675163,47.74,75688.41,0.15,-0.26394,0.00012,19.07709]
[1776743675198,47.74,75687.41,0.15,-0.26406,0.00012,19.08118]
[1776743678588,47.74,75687.24,0.15,-0.26408,0.00012,19.08189]
[1776743678669,47.74,75687.24,0.15,-0.26408,0.00012,19.08189]
[1776743679772,47.74,75687.85,0.15,-0.26401,0.00012,19.07941]
[1776743679806,47.74,75687.85,0.15,-0.26401,0.00012,19.07941]
[1776743679930,47.74,75687.85,0.15,-0.26401,0.00012,19.07941]
[1776743679953,47.74,75687.85,0.15,-0.26401,0.00012,19.07941]
[1776743680166,47.74,75687.85,0.15,-0.26401,0.00012,19.07941]
[1776743680104,47.74,75686.69,0.15,-0.26415,0.00012,19.08413]
[1776743682113,47.74,75699.34,0.15,-0.26266,0.00012,19.03257]
[1776743683832,47.74,75699.34,0.15,-0.26266,0.00012,19.03257]
[1776743689266,47.74,75701.21,0.15,-0.26245,0.00012,19.02524]
[1776743697574,47.75,75701.07,0.15,-0.26248,0.00012,19.02629]
[1776743700647,47.75,75701.17,0.15,-0.26247,0.00012,19.02593]
[1776743702999,47.75,75699.43,0.15,-0.26268,0.00012,19.0332]
[1776743705605,47.75,75697.63,0.15,-0.26289,0.00012,19.04066]
[1776743706240,47.75,75697.63,0.15,-0.26289,0.00012,19.04066]
[1776743711582,47.75,75695.29,0.15,-0.26317,0.00012,19.05037]
[1776743712915,47.75,75694.85,0.15,-0.26322,0.00012,19.05218]
[1776743712978,47.75,75694.85,0.15,-0.26322,0.00012,19.05218]
[1776743714842,47.75,75691.24,0.15,-0.26365,0.00012,19.06691]
[1776743714875,47.75,75691.24,0.15,-0.26365,0.00012,19.06691]
[1776743715391,47.75,75690.15,0.15,-0.26377,0.00012,19.07134]
[1776743715414,47.75,75690.15,0.15,-0.26377,0.00012,19.07134]
[1776743721742,47.75,75692.95,0.15,-0.26344,0.00012,19.05977]
[1776743726777,47.75,75693.92,0.15,-0.26332,0.00012,19.05566]
[1776743731812,47.75,75694.99,0.15,-0.26316,0.00012,19.04693]
[1776743734877,47.75,75702.64,0.15,-0.26227,0.00012,19.01557]
[1776743735966,47.75,75702.64,0.15,-0.26227,0.00012,19.01557]
[1776743736011,47.75,75702.64,0.15,-0.26227,0.00012,19.01557]
[1776743737618,47.75,75707.61,0.15,-0.26168,0.00012,18.99519]
[1776743737678,47.75,75707.61,0.15,-0.26168,0.00012,18.99519]
[1776743737722,47.75,75707.61,0.15,-0.26168,0.00012,18.99519]
[1776743737775,47.75,75707.61,0.15,-0.26168,0.00012,18.99519]
[1776743737810,47.75,75707.61,0.15,-0.26168,0.00012,18.99519]
[1776743737971,47.75,75707.61,0.15,-0.26168,0.00012,18.99519]
[1776743738074,47.75,75710.42,0.15,-0.26136,0.00012,18.98369]
[1776743738326,47.75,75710.42,0.15,-0.26136,0.00012,18.98369]
[1776743738410,47.75,75710.42,0.15,-0.26136,0.00012,18.98369]
[1776743738906,47.75,75710.42,0.15,-0.26136,0.00012,18.98369]
[1776743738978,47.75,75710.42,0.15,-0.26136,0.00012,18.98369]
[1776743743070,47.75,75716.13,0.15,-0.2607,0.00012,18.96042]
[1776743743136,47.75,75716.13,0.15,-0.2607,0.00012,18.96042]
[1776743748902,47.75,75714.63,0.15,-0.26088,0.00012,18.96703]
[1776743754981,47.75,75711.23,0.15,-0.26129,0.00012,18.98156]
[1776743759466,47.76,75710.14,0.15,-0.26143,0.00012,18.98636]
[1776743760117,47.76,75710.14,0.15,-0.26143,0.00012,18.98636]
[1776743762011,47.76,75702.34,0.15,-0.26235,0.00012,19.01847]
[1776743762888,47.76,75701.69,0.15,-0.26242,0.00012,19.0212]
[1776743767877,47.76,75701.65,0.15,-0.26243,0.00012,19.02156]
[1776743768288,47.76,75700.68,0.15,-0.26255,0.00012,19.02563]
[1776743773667,47.76,75695.25,0.15,-0.26319,0.00012,19.04799]
[1776743778701,47.76,75699.99,0.15,-0.26264,0.00012,19.02876]
[1776743781926,47.76,75701.92,0.15,-0.26242,0.00012,19.02099]
[1776743781960,47.76,75701.92,0.15,-0.26242,0.00012,19.02099]
[1776743782248,47.76,75699.16,0.15,-0.26274,0.00012,19.03231]
[1776743782585,47.76,75699.16,0.15,-0.26274,0.00012,19.03231]
[1776743783218,47.76,75699.16,0.15,-0.26274,0.00012,19.03231]
[1776743783414,47.76,75694.69,0.15,-0.26326,0.00012,19.05059]
[1776743784927,47.76,75694.69,0.15,-0.26327,0.00012,19.05063]
[1776743784939,47.76,75694.69,0.15,-0.26327,0.00012,19.05063]
[1776743785192,47.76,75698.21,0.15,-0.26285,0.00012,19.03629]
[1776743789226,47.76,75702.03,0.15,-0.26241,0.00012,19.0208]
[1776743789256,47.76,75702.03,0.15,-0.26241,0.00012,19.0208]
[1776743790683,47.77,75701.58,0.15,-0.26246,0.00012,19.02269]
[1776743790724,47.77,75701.58,0.15,-0.26246,0.00012,19.02269]
[1776743796269,47.77,75699.63,0.15,-0.26267,0.00012,19.02673]
[1776743800048,47.77,75699.73,0.15,-0.26266,0.00012,19.02642]
[1776743800105,47.77,75699.73,0.15,-0.26266,0.00012,19.02642]
[1776743800204,47.77,75699.73,0.15,-0.26266,0.00012,19.02642]
[1776743800284,47.77,75699.73,0.15,-0.26266,0.00012,19.02642]
[1776743800303,47.77,75697.08,0.15,-0.26297,0.00012,19.03727]
[1776743800804,47.77,75697.08,0.15,-0.26297,0.00012,19.03727]
[1776743802310,47.77,75697.08,0.15,-0.26297,0.00012,19.0373]
[1776743807346,47.77,75695.02,0.15,-0.26321,0.00012,19.04575]
[1776743815403,47.77,75695.74,0.15,-0.26313,0.00012,19.04285]
[1776743820713,47.77,75701.68,0.15,-0.26244,0.00012,19.01862]
[1776743827492,47.77,75702.97,0.15,-0.26229,0.00012,19.01353]
[1776743828743,47.77,75702.97,0.15,-0.26229,0.00012,19.01353]
[1776743829021,47.77,75702.91,0.15,-0.2623,0.00012,19.01383]
[1776743831038,47.77,75702.91,0.15,-0.2623,0.00012,19.01383]
[1776743831068,47.77,75702.91,0.15,-0.2623,0.00012,19.01383]
[1776743831169,47.77,75713.1,0.15,-0.26111,0.00012,18.97217]
[1776743834104,47.77,75712.9,0.15,-0.26114,0.00012,18.97307]
[1776743834148,47.77,75712.9,0.15,-0.26114,0.00012,18.97307]
[1776743837332,47.77,75711.58,0.15,-0.2613,0.00012,18.97871]
[1776743837371,47.77,75711.58,0.15,-0.2613,0.00012,18.97871]
[1776743837753,47.77,75711.58,0.15,-0.2613,0.00012,18.97878]
[1776743837770,47.77,75711.58,0.15,-0.2613,0.00012,18.97878]
[1776743837836,47.77,75711.08,0.15,-0.26136,0.00012,18.98098]
[1776743841360,47.77,75711.76,0.15,-0.26128,0.00012,18.97827]
[1776743842292,47.78,75711.94,0.15,-0.26127,0.00012,18.97779]
[1776743843366,47.78,75711.94,0.15,-0.26127,0.00012,18.97779]
[1776743843606,47.78,75711.37,0.15,-0.26134,0.00012,18.98022]
[1776743845407,47.78,75711.37,0.15,-0.26134,0.00012,18.98022]
[1776743845488,47.78,75712.9,0.15,-0.26116,0.00012,18.97413]
[1776743849456,47.78,75710.78,0.15,-0.26142,0.00012,18.98321]
[1776743850229,47.78,75710.78,0.15,-0.26142,0.00012,18.98331]
[1776743855275,47.78,75704.2,0.15,-0.26217,0.00012,19.00642]
[1776743857572,47.78,75706.37,0.15,-0.26192,0.00012,18.99767]
[1776743863158,47.79,75705.65,0.15,-0.26202,0.00012,19.00098]
[1776743863676,47.79,75705.65,0.15,-0.26202,0.00012,19.00105]
[1776743863729,47.79,75705.65,0.15,-0.26202,0.00012,19.00105]
[1776743868781,47.79,75704.66,0.15,-0.26214,0.00012,19.00547]
[1776743873816,47.79,75703.93,0.15,-0.26224,0.00012,19.00887]
[1776743878851,47.8,75704.34,0.15,-0.2622,0.00012,19.00753]
[1776743881919,47.8,75705.03,0.15,-0.26212,0.00012,19.00484]
[1776743882014,47.8,75706.16,0.15,-0.26199,0.00012,19.00029]
[1776743887849,47.8,75707.26,0.15,-0.26188,0.00012,18.99618]
[1776743893027,47.8,75701.18,0.15,-0.2626,0.00012,19.02148]
[1776743896099,47.8,75700.44,0.15,-0.26269,0.00012,19.02462]
[1776743896100,47.8,75700.3,0.15,-0.26271,0.00012,19.02525]
[1776743902012,47.81,75699.29,0.15,-0.26283,0.00012,19.02966]
[1776743907047,47.81,75698.56,0.15,-0.26292,0.00012,19.03284]
[1776743908577,47.81,75698.65,0.15,-0.26291,0.00012,19.0325]
[1776743910068,47.81,75698.65,0.15,-0.26291,0.00012,19.03257]
[1776743913282,47.81,75697.87,0.15,-0.26298,0.00012,19.03161]
[1776743913336,47.81,75697.87,0.15,-0.26298,0.00012,19.03161]
[1776743913404,47.81,75697.5,0.15,-0.26302,0.00012,19.03314]
[1776743913467,47.81,75697.5,0.15,-0.26302,0.00012,19.03314]
[1776743914348,47.81,75697.5,0.15,-0.26302,0.00012,19.03314]
[1776743914399,47.81,75697.5,0.15,-0.26302,0.00012,19.03314]
[1776743914447,47.81,75697.5,0.15,-0.26302,0.00012,19.03314]
[1776743914538,47.81,75692.74,0.15,-0.26358,0.00012,19.05256]
[1776743920181,47.81,75688.39,0.15,-0.26409,0.00012,19.07022]
[1776743920269,47.81,75695.68,0.15,-0.26323,0.00012,19.04054]
[1776743926181,47.81,75699.01,0.15,-0.26284,0.00012,19.02701]
[1776743933231,47.81,75699.16,0.15,-0.26283,0.00012,19.0265]
[1776743939272,47.81,75701.82,0.15,-0.26252,0.00012,19.01574]
[1776743944308,47.81,75701.59,0.15,-0.26255,0.00012,19.0168]
[1776743948180,47.81,75703.33,0.15,-0.26235,0.00012,19.00976]
[1776743948255,47.81,75703.33,0.15,-0.26235,0.00012,19.00976]
[1776743948782,47.81,75704.57,0.15,-0.26221,0.00012,19.00473]
[1776743949479,47.81,75706.69,0.15,-0.26196,0.00012,18.9961]
[1776743954544,47.81,75707.48,0.15,-0.26187,0.00012,18.99312]
[1776743954877,47.81,75707.48,0.15,-0.26187,0.00012,18.99312]
[1776743954886,47.81,75707.48,0.15,-0.26187,0.00012,18.99312]
[1776743955088,47.81,75707.48,0.15,-0.26187,0.00012,18.99312]
[1776743955131,47.81,75707.48,0.15,-0.26187,0.00012,18.99312]
[1776743955384,47.81,75707.48,0.15,-0.26188,0.00012,18.99318]
[1776743956890,47.81,75707.48,0.15,-0.26188,0.00012,18.99318]
[1776743956990,47.81,75707.48,0.15,-0.26188,0.00012,18.99318]
[1776743961234,47.81,75706.47,0.15,-0.262,0.00012,18.99763]
[1776743966463,47.82,75701.47,0.15,-0.2626,0.00012,19.01839]
[1776743971498,47.82,75700.27,0.15,-0.26271,0.00012,19.01925]
[1776743973750,47.82,75703.3,0.15,-0.26236,0.00012,19.00696]
[1776743974519,47.82,75704.32,0.15,-0.26224,0.00012,19.00284]
[1776743975936,47.82,75704.32,0.15,-0.26224,0.00012,19.00284]
[1776743977976,47.82,75709.17,0.15,-0.26168,0.00012,18.98312]
[1776743981244,47.82,75708.87,0.15,-0.26172,0.00012,18.98457]
[1776743981443,47.82,75708.87,0.15,-0.26172,0.00012,18.98457]
[1776743981471,47.82,75708.38,0.15,-0.26178,0.00012,18.98674]
[1776743983264,47.82,75708.38,0.15,-0.26178,0.00012,18.98674]
[1776743991641,47.83,75706.09,0.15,-0.26207,0.00012,18.99686]
[1776743996877,47.83,75703.62,0.15,-0.26236,0.00012,19.00723]
[1776744000993,47.83,75697.84,0.15,-0.26304,0.00012,19.03106]
[1776744001553,47.83,75697.84,0.15,-0.26304,0.00012,19.03106]
[1776744002077,47.83,75703.83,0.15,-0.26235,0.00012,19.00668]
[1776744002279,47.83,75706.11,0.15,-0.26208,0.00012,18.99748]
[1776744003218,47.83,75706.11,0.15,-0.26208,0.00012,18.99748]
[1776744003239,47.83,75706.11,0.15,-0.26208,0.00012,18.99748]
[1776744003339,47.83,75706.5,0.15,-0.26204,0.00012,18.99596]
[1776744003588,47.83,75706.5,0.15,-0.26204,0.00012,18.99596]
[1776744008904,47.83,75713.36,0.15,-0.26125,0.00012,18.96827]
[1776744014807,47.84,75707.68,0.15,-0.26193,0.00012,18.99229]
[1776744015752,47.84,75707.68,0.15,-0.26193,0.00012,18.99229]
[1776744020212,47.84,75705.55,0.15,-0.26219,0.00012,19.00138]
[1776744020315,47.84,75705.55,0.15,-0.26219,0.00012,19.00138]
[1776744020605,47.84,75707.19,0.15,-0.26201,0.00012,18.99487]
[1776744022737,47.84,75706.44,0.15,-0.2621,0.00012,18.99804]
[1776744022832,47.84,75706.44,0.15,-0.2621,0.00012,18.99804]
[1776744022841,47.84,75706.44,0.15,-0.2621,0.00012,18.99804]
[1776744022919,47.84,75706.44,0.15,-0.2621,0.00012,18.99804]
[1776744023170,47.85,75703.03,0.15,-0.2625,0.00012,19.01214]
[1776744023851,47.85,75703.03,0.15,-0.2625,0.00012,19.01214]
[1776744029284,47.85,75699.28,0.15,-0.26294,0.00012,19.02773]
[1776744029298,47.85,75699.28,0.15,-0.26294,0.00012,19.02773]
[1776744029343,47.85,75699.28,0.15,-0.26294,0.00012,19.02773]
[1776744029443,47.85,75699.28,0.15,-0.26294,0.00012,19.02773]
[1776744029542,47.85,75698.89,0.15,-0.26299,0.00012,19.02944]
[1776744031513,47.85,75707.01,0.15,-0.26202,0.00012,18.99225]
[1776744036014,47.85,75704.9,0.15,-0.26227,0.00012,19.00116]
[1776744040082,47.85,75709.66,0.15,-0.26173,0.00012,18.98223]
[1776744044107,47.86,75710.09,0.15,-0.26169,0.00012,18.98082]
[1776744051064,47.86,75707.92,0.15,-0.26197,0.00012,18.99072]
[1776744052198,47.86,75707.92,0.15,-0.26197,0.00012,18.99072]
[1776744057503,47.87,75713.62,0.15,-0.26132,0.00012,18.96798]
[1776744058416,47.87,75718.24,0.15,-0.26079,0.00012,18.94919]
[1776744058554,47.87,75718.24,0.15,-0.26079,0.00012,18.94919]
[1776744058615,47.87,75718.85,0.15,-0.26072,0.00012,18.94683]
[1776744058628,47.87,75718.85,0.15,-0.26072,0.00012,18.94683]
[1776744058831,47.87,75718.85,0.15,-0.26072,0.00012,18.94683]
[1776744058950,47.87,75718.85,0.15,-0.26072,0.00012,18.94683]
[1776744059024,47.87,75718.85,0.15,-0.26072,0.00012,18.94683]
[1776744059139,47.87,75718.85,0.15,-0.26072,0.00012,18.94683]
[1776744060355,47.87,75722.33,0.15,-0.26032,0.00012,18.9327]
[1776744060443,47.87,75722.33,0.15,-0.26032,0.00012,18.9327]
[1776744060453,47.87,75722.33,0.15,-0.26032,0.00012,18.9327]
[1776744060555,47.87,75724.61,0.15,-0.26006,0.00012,18.92349]
[1776744061524,47.87,75724.61,0.15,-0.26006,0.00012,18.92349]
[1776744062424,47.87,75724.54,0.15,-0.26007,0.00012,18.92395]
[1776744062471,47.87,75724.54,0.15,-0.26007,0.00012,18.92395]
[1776744062563,47.87,75724.54,0.15,-0.26007,0.00012,18.92395]
[1776744062607,47.87,75724.54,0.15,-0.26007,0.00012,18.92395]
[1776744062579,47.87,75725.46,0.15,-0.25997,0.00012,18.92035]
[1776744065192,47.88,75725.5,0.15,-0.25997,0.00012,18.92053]
[1776744065248,47.88,75725.5,0.15,-0.25997,0.00012,18.92053]
[1776744071214,47.88,75731.73,0.15,-0.25928,0.00012,18.89619]
[1776744076079,47.89,75724.52,0.15,-0.26014,0.00012,18.92653]
[1776744076113,47.89,75724.52,0.15,-0.26014,0.00012,18.92653]
[1776744080820,47.89,75723.53,0.15,-0.26027,0.00012,18.93133]
[1776744080863,47.89,75723.53,0.15,-0.26027,0.00012,18.93133]
[1776744085885,47.9,75727.24,0.15,-0.25986,0.00012,18.91685]
[1776744086324,47.9,75727.24,0.15,-0.25986,0.00012,18.91685]
[1776744086423,47.9,75727.24,0.15,-0.25986,0.00012,18.91685]
[1776744086559,47.9,75727.24,0.15,-0.25986,0.00012,18.91685]
[1776744086579,47.9,75734.8,0.15,-0.25899,0.00012,18.88591]
[1776744088297,47.9,75734.8,0.15,-0.259,0.00012,18.88607]
[1776744088394,47.9,75734.8,0.15,-0.259,0.00012,18.88607]
[1776744088492,47.9,75740.89,0.15,-0.2583,0.00012,18.86115]
[1776744088770,47.9,75740.89,0.15,-0.2583,0.00012,18.86115]
[1776744090342,47.9,75740.89,0.15,-0.2583,0.00012,18.86137]
[1776744092885,47.91,75732.89,0.15,-0.25921,0.00012,18.89072]
[1776744093044,47.91,75732.89,0.15,-0.25921,0.00012,18.89072]
[1776744093110,47.91,75732.89,0.15,-0.25921,0.00012,18.89072]
[1776744094797,47.91,75731.8,0.15,-0.25935,0.00012,18.89556]
[1776744094861,47.91,75731.8,0.15,-0.25935,0.00012,18.89556]
[1776744094877,47.91,75731.8,0.15,-0.25935,0.00012,18.89556]
[1776744094880,47.91,75731.8,0.15,-0.25935,0.00012,18.89556]
[1776744100419,47.92,75731.15,0.15,-0.25945,0.00012,18.89927]
[1776744102237,47.92,75729.6,0.15,-0.25963,0.00012,18.90582]
[1776744103126,47.92,75729.29,0.15,-0.25968,0.00012,18.90725]
[1776744105860,47.92,75728.89,0.15,-0.25973,0.00012,18.90937]
[1776744111998,47.93,75728.65,0.15,-0.25978,0.00012,18.91113]
[1776744112123,47.93,75728.65,0.15,-0.25978,0.00012,18.91113]
[1776744112178,47.93,75728.65,0.15,-0.25978,0.00012,18.91113]
[1776744112211,47.93,75728.65,0.15,-0.25978,0.00012,18.91113]
[1776744112664,47.93,75724.91,0.15,-0.26022,0.00012,18.92679]
[1776744112956,47.93,75724.91,0.15,-0.26022,0.00012,18.92679]
[1776744113551,47.93,75724.91,0.15,-0.26022,0.00012,18.92679]
[1776744113585,47.93,75713.96,0.15,-0.26151,0.00012,18.97189]
[1776744115148,47.93,75709.93,0.15,-0.26198,0.00012,18.98843]
[1776744115471,47.93,75709.93,0.15,-0.26198,0.00012,18.98843]
[1776744115563,47.93,75707.63,0.15,-0.26224,0.00012,18.9978]
[1776744117801,47.93,75706.91,0.15,-0.26233,0.00012,19.00087]
[1776744118165,47.93,75706.91,0.15,-0.26233,0.00012,19.00087]
[1776744120126,47.93,75707.65,0.15,-0.26225,0.00012,18.99798]
[1776744121189,47.93,75711.07,0.15,-0.26185,0.00012,18.9841]
[1776744121421,47.93,75711.07,0.15,-0.26185,0.00012,18.9841]
[1776744121568,47.93,75711.07,0.15,-0.26185,0.00012,18.98418]
[1776744123704,47.93,75717.48,0.15,-0.26111,0.00012,18.95818]
[1776744123796,47.93,75717.48,0.15,-0.26111,0.00012,18.95818]
[1776744124940,47.94,75718.48,0.15,-0.261,0.00012,18.9542]
[1776744125000,47.94,75718.48,0.15,-0.261,0.00012,18.9542]
[1776744125276,47.94,75718.48,0.15,-0.261,0.00012,18.9542]
[1776744125301,47.94,75718.48,0.15,-0.261,0.00012,18.9542]
[1776744125595,47.94,75718.48,0.15,-0.261,0.00012,18.95432]
[1776744130631,47.94,75717.89,0.15,-0.26109,0.00012,18.95729]
[1776744135671,47.94,75715.31,0.15,-0.2614,0.00012,18.96841]
[1776744136609,47.94,75715.31,0.15,-0.2614,0.00012,18.96841]
[1776744138145,47.94,75713.36,0.15,-0.26164,0.00012,18.97657]
[1776744143726,47.95,75706.26,0.15,-0.26247,0.00012,19.00596]
[1776744147886,47.95,75706.72,0.15,-0.26243,0.00012,19.00429]
[1776744148025,47.95,75706.72,0.15,-0.26243,0.00012,19.00429]
[1776744148035,47.95,75706.72,0.15,-0.26243,0.00012,19.00429]
[1776744148136,47.95,75706.72,0.15,-0.26243,0.00012,19.00429]
[1776744148350,47.95,75705.82,0.15,-0.26253,0.00012,19.00809]
[1776744149594,47.95,75705.82,0.15,-0.26253,0.00012,19.00809]
[1776744150139,47.95,75701.74,0.15,-0.26301,0.00012,19.02474]
[1776744150210,47.95,75701.74,0.15,-0.26301,0.00012,19.02474]
[1776744150371,47.95,75701.74,0.15,-0.26301,0.00012,19.02474]
[1776744150506,47.95,75701.74,0.15,-0.26301,0.00012,19.02474]
[1776744150583,47.95,75701.74,0.15,-0.26301,0.00012,19.02474]
[1776744150622,47.95,75701.74,0.15,-0.26301,0.00012,19.02474]
[1776744150623,47.95,75698.38,0.15,-0.26341,0.00012,19.03843]
[1776744150726,47.95,75698.38,0.15,-0.26341,0.00012,19.03843]
[1776744150797,47.95,75698.38,0.15,-0.26341,0.00012,19.03843]
[1776744151415,47.95,75698.38,0.15,-0.26341,0.00012,19.03843]
[1776744151634,47.95,75698.38,0.15,-0.26341,0.00012,19.03843]
[1776744151691,47.95,75689.76,0.15,-0.26438,0.00012,19.06919]
[1776744153062,47.95,75689.76,0.15,-0.26438,0.00012,19.06919]
[1776744153069,47.95,75689.76,0.15,-0.26438,0.00012,19.06919]
[1776744153248,47.95,75684.76,0.15,-0.26497,0.00012,19.08937]
[1776744154213,47.95,75684.76,0.15,-0.26497,0.00012,19.08937]
[1776744154265,47.95,75684.76,0.15,-0.26497,0.00012,19.08937]
[1776744154363,47.95,75684.76,0.15,-0.26497,0.00012,19.08934]
[1776744155889,47.95,75685.92,0.15,-0.26483,0.00012,19.08465]
[1776744156092,47.95,75687.03,0.15,-0.2647,0.00012,19.08014]
[1776744157215,47.95,75687.03,0.15,-0.2647,0.00012,19.08014]
[1776744157367,47.95,75687.03,0.15,-0.2647,0.00012,19.08014]
[1776744157688,47.95,75688.07,0.15,-0.26458,0.00012,19.07589]
[1776744159752,47.95,75688.01,0.15,-0.26458,0.00012,19.07611]
[1776744159838,47.95,75688.91,0.15,-0.26448,0.00012,19.07245]
[1776744161392,47.95,75688.91,0.15,-0.26448,0.00012,19.07245]
[1776744162209,47.95,75689.05,0.15,-0.26446,0.00012,19.07185]
[1776744163065,47.95,75688.42,0.15,-0.26453,0.00012,19.07438]
[1776744166071,47.95,75690.36,0.15,-0.26431,0.00012,19.06648]
[1776744168251,47.95,75693.64,0.15,-0.26392,0.00012,19.05317]
[1776744168269,47.95,75693.64,0.15,-0.26392,0.00012,19.05317]
[1776744168724,47.95,75693.64,0.15,-0.26392,0.00012,19.05317]
[1776744168739,47.95,75693.77,0.15,-0.26391,0.00012,19.05263]
[1776744169527,47.95,75693.77,0.15,-0.26391,0.00012,19.05263]
[1776744170809,47.95,75694.84,0.15,-0.26378,0.00012,19.04828]
[1776744170822,47.95,75694.84,0.15,-0.26378,0.00012,19.04828]
[1776744170829,47.95,75694.84,0.15,-0.26378,0.00012,19.04828]
[1776744170833,47.95,75694.84,0.15,-0.26378,0.00012,19.04828]
[1776744170890,47.95,75694.84,0.15,-0.26378,0.00012,19.04828]
[1776744170934,47.95,75699.83,0.15,-0.2632,0.00012,19.02802]
[1776744175894,47.95,75702.03,0.15,-0.26294,0.00012,19.01913]
[1776744175954,47.95,75702.03,0.15,-0.26294,0.00012,19.01913]
[1776744175966,47.95,75702.03,0.15,-0.26294,0.00012,19.01913]
[1776744176068,47.95,75702.03,0.15,-0.26294,0.00012,19.01913]
[1776744176165,47.95,75701.54,0.15,-0.263,0.00012,19.02115]
[1776744179034,47.95,75700.7,0.15,-0.2631,0.00012,19.02457]
[1776744179047,47.95,75700.7,0.15,-0.2631,0.00012,19.02457]
[1776744179082,47.95,75700.7,0.15,-0.2631,0.00012,19.02457]
[1776744179183,47.95,75700.38,0.15,-0.26313,0.00012,19.02587]
[1776744183227,47.95,75702.25,0.15,-0.26292,0.00012,19.01828]
[1776744183950,47.95,75701.52,0.15,-0.263,0.00012,19.02126]
[1776744183985,47.95,75701.52,0.15,-0.263,0.00012,19.02126]
[1776744184051,47.95,75701.25,0.15,-0.26303,0.00012,19.02235]
[1776744190053,47.95,75703.86,0.15,-0.26273,0.00012,19.01173]
[1776744194217,47.95,75702.03,0.15,-0.26294,0.00012,19.01918]
[1776744195139,47.95,75696.6,0.15,-0.26358,0.00012,19.04122]
[1776744201130,47.95,75698.98,0.15,-0.26329,0.00012,19.03138]
[1776744206165,47.95,75698.7,0.15,-0.26332,0.00012,19.03234]
[1776744211201,47.95,75698.91,0.15,-0.26326,0.00012,19.02716]
[1776744216235,47.94,75699.94,0.15,-0.26314,0.00012,19.02279]
[1776744220598,47.94,75698.56,0.15,-0.2633,0.00012,19.0283]
[1776744222313,47.94,75695.79,0.15,-0.26362,0.00012,19.03951]
[1776744222361,47.94,75695.79,0.15,-0.26362,0.00012,19.03951]
[1776744222380,47.94,75695.55,0.15,-0.26364,0.00012,19.0404]
[1776744223700,47.94,75695.55,0.15,-0.26364,0.00012,19.0404]
[1776744229327,47.94,75696.77,0.15,-0.26349,0.00012,19.03515]
[1776744231878,47.94,75696.76,0.15,-0.26349,0.00012,19.03515]
[1776744232040,47.94,75696.76,0.15,-0.26349,0.00012,19.03515]
[1776744232597,47.94,75696.76,0.15,-0.26349,0.00012,19.03515]
[1776744233356,47.94,75696.78,0.15,-0.26349,0.00012,19.035]
[1776744233423,47.94,75696.78,0.15,-0.26349,0.00012,19.035]
[1776744233459,47.94,75697.01,0.15,-0.26346,0.00012,19.03402]
[1776744238129,47.94,75698.2,0.15,-0.26332,0.00012,19.02905]
[1776744238185,47.94,75698.2,0.15,-0.26332,0.00012,19.02905]
[1776744238309,47.94,75698.2,0.15,-0.26332,0.00012,19.02905]
[1776744238775,47.94,75702.21,0.15,-0.26285,0.00012,19.01273]
[1776744240385,47.94,75706.93,0.15,-0.2623,0.00012,18.99348]
[1776744240479,47.94,75710.84,0.15,-0.26184,0.00012,18.97753]
[1776744245500,47.94,75711.34,0.15,-0.26179,0.00012,18.97564]
[1776744246752,47.94,75711.34,0.15,-0.26179,0.00012,18.97564]
[1776744251023,47.94,75715.59,0.15,-0.2613,0.00012,18.95846]
[1776744251090,47.94,75715.59,0.15,-0.2613,0.00012,18.95846]
[1776744251144,47.94,75715.59,0.15,-0.2613,0.00012,18.95846]
[1776744251296,47.94,75715.59,0.15,-0.2613,0.00012,18.95846]
[1776744251481,47.94,75715.59,0.15,-0.2613,0.00012,18.95861]
[1776744251833,47.94,75715.59,0.15,-0.2613,0.00012,18.95861]
[1776744255532,47.94,75714.83,0.15,-0.2614,0.00012,18.96195]
[1776744255576,47.94,75714.83,0.15,-0.2614,0.00012,18.96195]
[1776744255636,47.94,75714.83,0.15,-0.2614,0.00012,18.96195]
[1776744258249,47.95,75712.0,0.15,-0.26173,0.00012,18.97375]
[1776744263566,47.95,75708.16,0.15,-0.26219,0.00012,18.98986]
[1776744267800,47.95,75706.82,0.15,-0.26235,0.00012,18.99553]
[1776744268601,47.95,75706.04,0.15,-0.26245,0.00012,18.99886]
[1776744273636,47.95,75705.28,0.15,-0.26252,0.00012,18.99811]
[1776744278671,47.96,75704.94,0.15,-0.26257,0.00012,18.99989]
[1776744282990,47.96,75704.25,0.15,-0.26266,0.00012,19.00301]
[1776744283056,47.96,75704.25,0.15,-0.26266,0.00012,19.00301]
[1776744283386,47.96,75704.25,0.15,-0.26266,0.00012,19.00301]
[1776744283709,47.96,75704.69,0.15,-0.26261,0.00012,19.0013]
[1776744284094,47.96,75704.69,0.15,-0.26261,0.00012,19.0013]
[1776744284713,47.96,75705.74,0.15,-0.26249,0.00012,18.99712]
[1776744285135,47.96,75705.74,0.15,-0.26249,0.00012,18.99712]
[1776744286425,47.96,75708.51,0.15,-0.26217,0.00012,18.98593]
[1776744286458,47.96,75708.51,0.15,-0.26217,0.00012,18.98593]
[1776744286543,47.96,75708.51,0.15,-0.26217,0.00012,18.98593]
[1776744286727,47.96,75708.51,0.15,-0.26217,0.00012,18.98602]
[1776744287437,47.96,75708.51,0.15,-0.26217,0.00012,18.98602]
[1776744288079,47.96,75709.67,0.15,-0.26204,0.00012,18.9814]
[1776744288158,47.96,75709.67,0.15,-0.26204,0.00012,18.9814]
[1776744288190,47.96,75709.67,0.15,-0.26204,0.00012,18.9814]
[1776744293776,47.97,75706.95,0.15,-0.26237,0.00012,18.99315]
[1776744298813,47.97,75705.91,0.15,-0.2625,0.00012,18.99781]
[1776744303846,47.97,75704.95,0.15,-0.26263,0.00012,19.00234]
[1776744308136,47.97,75704.56,0.15,-0.26269,0.00012,19.00432]
[1776744309888,47.98,75694.5,0.15,-0.26387,0.00012,19.04532]
[1776744311155,47.98,75693.42,0.15,-0.264,0.00012,19.04975]
[1776744312310,47.98,75693.29,0.15,-0.26401,0.00012,19.05031]
[1776744312682,47.98,75693.29,0.15,-0.26401,0.00012,19.05031]
[1776744313467,47.98,75692.08,0.15,-0.26415,0.00012,19.05525]
[1776744313708,47.98,75692.08,0.15,-0.26415,0.00012,19.05525]
[1776744313879,47.98,75692.08,0.15,-0.26415,0.00012,19.05525]
[1776744313796,47.98,75689.59,0.15,-0.26445,0.00012,19.06535]
[1776744315008,47.98,75689.59,0.15,-0.26445,0.00012,19.06535]
[1776744315058,47.98,75689.59,0.15,-0.26445,0.00012,19.06535]
[1776744315162,47.98,75689.59,0.15,-0.26445,0.00012,19.06535]
[1776744315792,47.98,75689.59,0.15,-0.26445,0.00012,19.06535]
[1776744315800,47.98,75684.09,0.15,-0.26509,0.00012,19.08758]
[1776744318408,47.98,75677.44,0.15,-0.26587,0.00012,19.11434]
[1776744321917,47.98,75678.02,0.15,-0.2658,0.00012,19.11193]
[1776744324718,47.98,75679.41,0.15,-0.26563,0.00012,19.10622]
[1776744327217,47.97,75679.72,0.15,-0.26559,0.00012,19.10485]
[1776744330859,47.97,75680.44,0.15,-0.2655,0.00012,19.10176]
[1776744334103,47.97,75681.17,0.15,-0.26538,0.00012,19.09445]
[1776744334223,47.97,75681.17,0.15,-0.26538,0.00012,19.09445]
[1776744340103,47.97,75672.87,0.15,-0.26634,0.00012,19.1273]
[1776744345134,47.96,75669.69,0.15,-0.2667,0.00012,19.13938]
[1776744350051,47.96,75673.44,0.15,-0.26624,0.00012,19.12374]
[1776744351375,47.96,75673.92,0.15,-0.26618,0.00012,19.12167]
[1776744351701,47.96,75673.92,0.15,-0.26618,0.00012,19.12167]
[1776744351739,47.96,75681.07,0.15,-0.26533,0.00012,19.09259]
[1776744354559,47.96,75680.35,0.15,-0.26541,0.00012,19.09538]
[1776744360242,47.95,75677.43,0.15,-0.26573,0.00012,19.10623]
[1776744365277,47.94,75675.52,0.15,-0.26594,0.00012,19.11316]
[1776744368068,47.94,75669.39,0.15,-0.26664,0.00012,19.13735]
[1776744368075,47.94,75669.39,0.15,-0.26664,0.00012,19.13735]
[1776744368137,47.94,75669.39,0.15,-0.26664,0.00012,19.13735]
[1776744368542,47.94,75669.39,0.15,-0.26664,0.00012,19.13735]
[1776744368758,47.94,75666.71,0.15,-0.26695,0.00012,19.14794]
[1776744371808,47.94,75664.59,0.15,-0.26719,0.00012,19.15609]
[1776744372579,47.94,75663.65,0.15,-0.2673,0.00012,19.15968]
[1776744372599,47.94,75663.65,0.15,-0.2673,0.00012,19.15968]
[1776744372630,47.94,75663.65,0.15,-0.2673,0.00012,19.15968]
[1776744372690,47.94,75662.7,0.15,-0.26741,0.00012,19.1633]
[1776744373178,47.94,75662.7,0.15,-0.26741,0.00012,19.1633]
[1776744373238,47.94,75662.7,0.15,-0.26741,0.00012,19.1633]
[1776744374588,47.93,75659.07,0.15,-0.26783,0.00012,19.17766]
[1776744374690,47.93,75658.32,0.15,-0.26791,0.00012,19.18047]
[1776744380381,47.92,75655.63,0.15,-0.2682,0.00012,19.19005]
[1776744382552,47.92,75655.48,0.15,-0.26821,0.00012,19.19045]
[1776744382813,47.92,75655.48,0.15,-0.26821,0.00012,19.19045]
[1776744383109,47.92,75654.81,0.15,-0.26828,0.00012,19.19294]
[1776744385762,47.92,75651.96,0.15,-0.26861,0.00012,19.20393]
[1776744385778,47.92,75644.67,0.15,-0.26947,0.00012,19.23279]
[1776744387219,47.92,75644.67,0.15,-0.26946,0.00012,19.23256]
[1776744391383,47.91,75649.16,0.15,-0.2689,0.00012,19.21381]
[1776744391645,47.91,75649.16,0.15,-0.2689,0.00012,19.21381]
[1776744391965,47.91,75650.11,0.15,-0.26876,0.00012,19.20565]
[1776744392827,47.91,75650.11,0.15,-0.26876,0.00012,19.20565]
[1776744392843,47.91,75659.7,0.15,-0.26762,0.00012,19.16711]
[1776744393753,47.91,75659.7,0.15,-0.26762,0.00012,19.16711]
[1776744393812,47.91,75659.7,0.15,-0.26762,0.00012,19.16711]
[1776744393898,47.91,75663.4,0.15,-0.26718,0.00012,19.1521]
[1776744394963,47.91,75663.4,0.15,-0.26718,0.00012,19.1521]
[1776744394965,47.91,75663.58,0.15,-0.26715,0.00012,19.15124]
[1776744395368,47.91,75663.58,0.15,-0.26715,0.00012,19.15124]
[1776744395441,47.91,75663.58,0.15,-0.26715,0.00012,19.15124]
[1776744396104,47.9,75664.03,0.15,-0.2671,0.00012,19.14931]
[1776744396158,47.9,75664.03,0.15,-0.2671,0.00012,19.14931]
[1776744396171,47.9,75664.03,0.15,-0.2671,0.00012,19.14931]
[1776744396755,47.9,75664.03,0.15,-0.2671,0.00012,19.14931]
[1776744396784,47.9,75664.03,0.15,-0.2671,0.00012,19.14931]
[1776744396954,47.9,75664.03,0.15,-0.2671,0.00012,19.14931]
[1776744396834,47.9,75664.03,0.15,-0.26709,0.00012,19.14919]
[1776744397037,47.9,75664.03,0.15,-0.26709,0.00012,19.14919]
[1776744403090,47.9,75663.35,0.15,-0.26715,0.00012,19.15121]
[1776744405100,47.9,75662.73,0.15,-0.26722,0.00012,19.15358]
[1776744405119,47.9,75662.73,0.15,-0.26722,0.00012,19.15358]
[1776744405177,47.9,75662.73,0.15,-0.26722,0.00012,19.15358]
[1776744405560,47.9,75662.39,0.15,-0.26726,0.00012,19.1547]
[1776744410594,47.89,75658.57,0.15,-0.26769,0.00012,19.16941]
[1776744416924,47.89,75656.64,0.15,-0.2679,0.00012,19.17665]
[1776744426712,47.88,75659.11,0.15,-0.26757,0.00012,19.16529]
[1776744431747,47.87,75661.07,0.15,-0.26732,0.00012,19.15684]
[1776744438795,47.87,75657.42,0.15,-0.26773,0.00012,19.17065]
[1776744442823,47.87,75655.79,0.15,-0.26791,0.00012,19.17671]
[1776744443700,47.87,75655.79,0.15,-0.26791,0.00012,19.17671]
[1776744443794,47.87,75655.79,0.15,-0.26791,0.00012,19.17671]
[1776744443973,47.87,75655.79,0.15,-0.26791,0.00012,19.17671]
[1776744443850,47.86,75656.23,0.15,-0.26786,0.00012,19.17482]
[1776744446015,47.86,75656.23,0.15,-0.26785,0.00012,19.17471]
[1776744446068,47.86,75655.56,0.15,-0.26793,0.00012,19.17727]
[1776744446336,47.86,75655.56,0.15,-0.26793,0.00012,19.17727]
[1776744446922,47.86,75657.08,0.15,-0.26775,0.00012,19.17105]
[1776744449232,47.86,75657.79,0.15,-0.26766,0.00012,19.16796]
[1776744453822,47.86,75659.34,0.15,-0.26743,0.00012,19.15711]
[1776744453868,47.86,75659.34,0.15,-0.26743,0.00012,19.15711]
[1776744453983,47.86,75659.34,0.15,-0.26743,0.00012,19.15711]
[1776744453968,47.86,75658.0,0.15,-0.26758,0.00012,19.16237]
[1776744459535,47.85,75659.26,0.15,-0.26742,0.00012,19.15675]
[1776744464257,47.85,75659.93,0.15,-0.26734,0.00012,19.15395]
[1776744464318,47.85,75659.93,0.15,-0.26734,0.00012,19.15395]
[1776744469408,47.85,75660.1,0.15,-0.26729,0.00012,19.15231]
[1776744469491,47.85,75660.1,0.15,-0.26729,0.00012,19.15231]
[1776744470013,47.84,75660.15,0.15,-0.26728,0.00012,19.152]
[1776744475048,47.84,75666.31,0.15,-0.26654,0.00012,19.12675]
[1776744480765,47.84,75664.58,0.15,-0.26674,0.00012,19.13339]
[1776744487570,47.84,75665.02,0.15,-0.26667,0.00012,19.13116]
[1776744493308,47.83,75665.96,0.15,-0.26654,0.00012,19.12665]
[1776744498830,47.83,75666.45,0.15,-0.26647,0.00012,19.12422]
[1776744500287,47.83,75666.62,0.15,-0.26645,0.00012,19.12336]
[1776744500389,47.83,75666.34,0.15,-0.26648,0.00012,19.12439]
[1776744505507,47.82,75666.34,0.15,-0.26647,0.00012,19.12403]
[1776744506398,47.82,75663.58,0.15,-0.26679,0.00012,19.13496]
[1776744506446,47.82,75663.58,0.15,-0.26679,0.00012,19.13496]
[1776744508401,47.82,75659.74,0.15,-0.26724,0.00012,19.1503]
[1776744508444,47.82,75659.98,0.15,-0.26721,0.00012,19.14922]
[1776744516345,47.82,75666.17,0.15,-0.26642,0.00012,19.11926]
[1776744521380,47.81,75666.14,0.15,-0.26641,0.00012,19.11893]
[1776744525764,47.81,75662.94,0.15,-0.26678,0.00012,19.13153]
[1776744526351,47.81,75662.98,0.15,-0.26677,0.00012,19.13115]
[1776744528920,47.81,75654.62,0.15,-0.26775,0.00012,19.16454]
[1776744534471,47.8,75649.05,0.15,-0.26839,0.00012,19.18607]
[1776744539505,47.8,75644.48,0.15,-0.26891,0.00012,19.20369]
[1776744544945,47.79,75640.55,0.15,-0.26936,0.00012,19.21871]
[1776744546662,47.79,75648.22,0.15,-0.26844,0.00012,19.18761]
[1776744551808,47.79,75652.37,0.15,-0.26794,0.00012,19.17058]
[1776744557530,47.78,75651.42,0.15,-0.26803,0.00012,19.17382]
[1776744559080,47.78,75651.42,0.15,-0.26803,0.00012,19.17373]
[1776744559121,47.78,75651.38,0.15,-0.26803,0.00012,19.17379]
[1776744566695,47.78,75652.0,0.15,-0.26794,0.00012,19.17053]
[1776744569708,47.77,75650.58,0.15,-0.2681,0.00012,19.17604]
[1776744569774,47.77,75650.58,0.15,-0.2681,0.00012,19.17604]
[1776744571256,47.77,75644.73,0.15,-0.26879,0.00012,19.19926]
[1776744571731,47.77,75643.24,0.15,-0.26893,0.00012,19.20091]
[1776744574734,47.77,75643.88,0.15,-0.26885,0.00012,19.1981]
[1776744574793,47.77,75643.88,0.15,-0.26885,0.00012,19.1981]
[1776744579199,47.77,75637.17,0.15,-0.26963,0.00012,19.22425]
[1776744579240,47.77,75637.17,0.15,-0.26963,0.00012,19.22425]
[1776744579465,47.77,75637.17,0.15,-0.26963,0.00012,19.22425]
[1776744580147,47.77,75637.17,0.15,-0.26963,0.00012,19.22425]
[1776744581132,47.76,75635.68,0.15,-0.2698,0.00012,19.23006]
[1776744581236,47.76,75635.68,0.15,-0.2698,0.00012,19.22991]
[1776744581366,47.76,75635.68,0.15,-0.2698,0.00012,19.22991]
[1776744581800,47.76,75634.94,0.15,-0.26988,0.00012,19.23273]
[1776744583084,47.76,75634.94,0.15,-0.26988,0.00012,19.23273]
[1776744583138,47.76,75627.74,0.15,-0.27073,0.00012,19.26127]
[1776744583399,47.76,75627.74,0.15,-0.27073,0.00012,19.26127]
[1776744583814,47.76,75627.74,0.15,-0.27073,0.00012,19.26112]
[1776744585269,47.76,75627.01,0.15,-0.27081,0.00012,19.26386]
[1776744585334,47.76,75627.01,0.15,-0.27081,0.00012,19.26386]
[1776744593142,47.75,75627.22,0.15,-0.27077,0.00012,19.26237]
[1776744598101,47.75,75625.73,0.15,-0.27091,0.00012,19.26705]
[1776744598215,47.74,75625.24,0.15,-0.27096,0.00012,19.26884]
[1776744598279,47.74,75625.24,0.15,-0.27096,0.00012,19.26884]
[1776744598309,47.74,75625.24,0.15,-0.27096,0.00012,19.26884]
[1776744599135,47.74,75625.24,0.15,-0.27096,0.00012,19.26884]
[1776744599704,47.74,75625.24,0.15,-0.27096,0.00012,19.26869]
[1776744599748,47.74,75625.24,0.15,-0.27096,0.00012,19.26869]
[1776744599780,47.74,75625.24,0.15,-0.27096,0.00012,19.26869]
[1776744600312,47.74,75623.28,0.15,-0.27119,0.00012,19.27633]
[1776744604439,47.74,75622.07,0.15,-0.27132,0.00012,19.28049]
[1776744609998,47.73,75618.45,0.15,-0.27172,0.00012,19.29391]
[1776744611764,47.73,75617.79,0.15,-0.2718,0.00012,19.29636]
[1776744612020,47.73,75617.63,0.15,-0.27181,0.00012,19.29683]
[1776744617047,47.72,75617.39,0.15,-0.27182,0.00012,19.29696]
[1776744622083,47.72,75620.62,0.15,-0.27141,0.00012,19.28335]
[1776744627121,47.71,75621.91,0.15,-0.27123,0.00012,19.27754]
[1776744632156,47.71,75621.86,0.15,-0.27119,0.00012,19.27288]
[1776744637191,47.7,75622.28,0.15,-0.27112,0.00012,19.27057]
[1776744647644,47.7,75622.42,0.15,-0.27109,0.00012,19.26952]
[1776744654311,47.69,75622.29,0.15,-0.27106,0.00012,19.26846]
[1776744656502,47.69,75622.29,0.15,-0.27106,0.00012,19.26846]
[1776744658107,47.69,75621.94,0.15,-0.2711,0.00012,19.26962]
[1776744658208,47.69,75627.26,0.15,-0.27046,0.00012,19.2482]
[1776744662741,47.68,75633.8,0.15,-0.26967,0.00012,19.22182]
[1776744662779,47.68,75633.8,0.15,-0.26967,0.00012,19.22182]
[1776744662842,47.68,75633.54,0.15,-0.2697,0.00012,19.2227]
[1776744664515,47.68,75633.54,0.15,-0.2697,0.00012,19.2227]
[1776744666551,47.68,75632.72,0.15,-0.26979,0.00012,19.22582]
[1776744672449,47.68,75626.24,0.15,-0.27054,0.00012,19.2511]
[1776744676686,47.67,75626.54,0.15,-0.2705,0.00012,19.2496]
[1776744683179,47.67,75626.9,0.15,-0.27045,0.00012,19.24778]
[1776744683205,47.67,75626.9,0.15,-0.27045,0.00012,19.24778]
[1776744683327,47.67,75625.32,0.15,-0.27062,0.00012,19.2537]
[1776744683796,47.67,75625.32,0.15,-0.27062,0.00012,19.2537]
[1776744684676,47.67,75622.4,0.15,-0.27097,0.00012,19.26523]
[1776744684803,47.67,75622.4,0.15,-0.27097,0.00012,19.26523]
[1776744684884,47.67,75620.59,0.15,-0.27118,0.00012,19.27233]
[1776744691294,47.66,75617.78,0.15,-0.27151,0.00012,19.283]
[1776744694935,47.66,75618.33,0.15,-0.27139,0.00012,19.27599]
[1776744700635,47.66,75623.37,0.15,-0.27077,0.00012,19.25525]
[1776744703035,47.65,75623.68,0.15,-0.27073,0.00012,19.2538]
[1776744703045,47.65,75623.68,0.15,-0.27073,0.00012,19.2538]
[1776744703132,47.65,75625.73,0.15,-0.27048,0.00012,19.24552]
[1776744704246,47.65,75625.73,0.15,-0.27048,0.00012,19.24552]
[1776744705157,47.65,75626.78,0.15,-0.27035,0.00012,19.24115]
[1776744712724,47.65,75628.48,0.15,-0.27013,0.00012,19.23372]
[1776744718619,47.65,75623.28,0.15,-0.27074,0.00012,19.25431]
[1776744719595,47.64,75623.28,0.15,-0.27073,0.00012,19.25394]
[1776744719739,47.64,75623.28,0.15,-0.27073,0.00012,19.25394]
[1776744719841,47.64,75623.0,0.15,-0.27076,0.00012,19.25496]
[1776744721311,47.64,75623.0,0.15,-0.27076,0.00012,19.25496]
[1776744723120,47.64,75623.0,0.15,-0.27076,0.00012,19.25478]
[1776744724834,47.64,75622.35,0.15,-0.27083,0.00012,19.25718]
[1776744724868,47.64,75622.35,0.15,-0.27083,0.00012,19.25718]
[1776744725352,47.64,75624.01,0.15,-0.27063,0.00012,19.25046]
[1776744727136,47.64,75624.01,0.15,-0.27063,0.00012,19.25046]
[1776744727144,47.64,75624.01,0.15,-0.27063,0.00012,19.25046]
[1776744727204,47.64,75624.01,0.15,-0.27063,0.00012,19.25046]
[1776744727318,47.64,75625.18,0.15,-0.27049,0.00012,19.24562]
[1776744732861,47.64,75629.87,0.15,-0.26991,0.00012,19.22645]
[1776744737881,47.63,75632.41,0.15,-0.26961,0.00012,19.21611]
[1776744738566,47.63,75633.01,0.15,-0.26953,0.00012,19.21359]
[1776744741701,47.63,75629.87,0.15,-0.2699,0.00012,19.22598]
[1776744742281,47.63,75629.87,0.15,-0.2699,0.00012,19.22598]
[1776744743084,47.63,75627.56,0.15,-0.27017,0.00012,19.23514]
[1776744743097,47.63,75627.56,0.15,-0.27017,0.00012,19.23514]
[1776744749009,47.63,75628.33,0.15,-0.27007,0.00012,19.23162]
[1776744752979,47.63,75626.78,0.15,-0.27022,0.00012,19.23335]
[1776744753012,47.63,75626.78,0.15,-0.27022,0.00012,19.23335]
[1776744753022,47.63,75626.78,0.15,-0.27022,0.00012,19.23335]
[1776744753080,47.63,75625.8,0.15,-0.27033,0.00012,19.2372]
[1776744753750,47.63,75625.8,0.15,-0.27033,0.00012,19.2372]
[1776744759048,47.62,75623.54,0.15,-0.27059,0.00012,19.24578]
[1776744767104,47.62,75623.61,0.15,-0.27056,0.00012,19.24487]
[1776744772138,47.62,75623.13,0.15,-0.27061,0.00012,19.2464]
[1776744772830,47.62,75623.13,0.15,-0.27061,0.00012,19.2464]
[1776744772854,47.62,75623.13,0.15,-0.27061,0.00012,19.2464]
[1776744773161,47.61,75623.16,0.15,-0.2706,0.00012,19.24621]
[1776744778181,47.61,75623.05,0.15,-0.27061,0.00012,19.24628]
[1776744783217,47.61,75622.6,0.15,-0.27065,0.00012,19.24773]
[1776744788253,47.61,75622.79,0.15,-0.27062,0.00012,19.24659]
[1776744793290,47.61,75621.94,0.15,-0.27071,0.00012,19.24969]
[1776744793972,47.6,75621.23,0.15,-0.27079,0.00012,19.25245]
[1776744795703,47.6,75620.18,0.15,-0.27091,0.00012,19.25649]
[1776744796679,47.6,75619.92,0.15,-0.27094,0.00012,19.25745]
[1776744796840,47.6,75619.92,0.15,-0.27094,0.00012,19.25745]
[1776744797314,47.6,75616.42,0.15,-0.27136,0.00012,19.27132]
[1776744797439,47.6,75616.42,0.15,-0.27136,0.00012,19.27132]
[1776744797509,47.6,75616.42,0.15,-0.27136,0.00012,19.27132]
[1776744798354,47.6,75616.42,0.15,-0.27136,0.00012,19.27132]
[1776744799329,47.6,75615.39,0.15,-0.27148,0.00012,19.27523]
[1776744804364,47.6,75617.31,0.15,-0.27123,0.00012,19.26708]
[1776744809400,47.59,75618.42,0.15,-0.27109,0.00012,19.26219]
[1776744816448,47.59,75619.12,0.15,-0.27096,0.00012,19.25459]
[1776744821484,47.59,75620.07,0.15,-0.27083,0.00012,19.25037]
[1776744827003,47.58,75620.43,0.15,-0.27077,0.00012,19.2485]
[1776744829220,47.58,75620.5,0.15,-0.27076,0.00012,19.24805]
[1776744829254,47.58,75620.5,0.15,-0.27076,0.00012,19.24805]
[1776744830077,47.58,75620.5,0.15,-0.27076,0.00012,19.24796]
[1776744830114,47.58,75620.5,0.15,-0.27076,0.00012,19.24796]
[1776744830802,47.58,75619.81,0.15,-0.27084,0.00012,19.25063]
[1776744830903,47.58,75619.42,0.15,-0.27088,0.00012,19.25209]
[1776744836500,47.58,75620.76,0.15,-0.27071,0.00012,19.24637]
[1776744836544,47.58,75620.76,0.15,-0.27071,0.00012,19.24637]
[1776744836879,47.58,75620.76,0.15,-0.27071,0.00012,19.24637]
[1776744836882,47.58,75621.01,0.15,-0.27068,0.00012,19.24518]
[1776744842200,47.57,75621.03,0.15,-0.27067,0.00012,19.24483]
[1776744845655,47.57,75612.79,0.15,-0.27164,0.00012,19.27724]
[1776744851339,47.57,75613.86,0.15,-0.2715,0.00012,19.27247]
[1776744851366,47.57,75613.86,0.15,-0.2715,0.00012,19.27247]
[1776744851394,47.57,75613.86,0.15,-0.2715,0.00012,19.27247]
[1776744853284,47.56,75621.46,0.15,-0.27057,0.00012,19.24161]
[1776744854985,47.56,75625.67,0.15,-0.27007,0.00012,19.22465]
[1776744855002,47.56,75625.67,0.15,-0.27007,0.00012,19.22465]
[1776744855016,47.56,75625.67,0.15,-0.27007,0.00012,19.22465]
[1776744855245,47.56,75630.65,0.15,-0.26947,0.00012,19.2046]
[1776744861249,47.56,75631.61,0.15,-0.26935,0.00012,19.20049]
[1776744867518,47.56,75630.55,0.15,-0.26947,0.00012,19.20444]
[1776744868137,47.56,75630.55,0.15,-0.26947,0.00012,19.20444]
[1776744868207,47.56,75630.55,0.15,-0.26947,0.00012,19.20444]
[1776744868408,47.56,75630.55,0.15,-0.26947,0.00012,19.20444]
[1776744868238,47.56,75633.3,0.15,-0.26913,0.00012,19.19315]
[1776744869355,47.56,75633.3,0.15,-0.26913,0.00012,19.19315]
[1776744871378,47.56,75633.3,0.15,-0.26913,0.00012,19.19303]
[1776744877563,47.55,75638.75,0.15,-0.26844,0.00012,19.16656]
[1776744879504,47.55,75638.75,0.15,-0.26843,0.00012,19.16651]
[1776744881496,47.55,75641.52,0.15,-0.2681,0.00012,19.15518]
[1776744881527,47.55,75641.52,0.15,-0.2681,0.00012,19.15513]
[1776744881908,47.55,75643.11,0.15,-0.26791,0.00012,19.14868]
[1776744883141,47.55,75643.11,0.15,-0.26791,0.00012,19.14868]
[1776744886944,47.55,75635.25,0.15,-0.26884,0.00012,19.18007]
[1776744890611,47.55,75632.78,0.15,-0.26913,0.00012,19.18977]
[1776744890619,47.55,75632.78,0.15,-0.26913,0.00012,19.18977]
[1776744891483,47.55,75632.78,0.15,-0.26913,0.00012,19.18977]
[1776744890975,47.55,75632.78,0.15,-0.26912,0.00012,19.18968]
[1776744891695,47.55,75632.78,0.15,-0.26912,0.00012,19.18968]
[1776744895239,47.55,75630.43,0.15,-0.2694,0.00012,19.19887]
[1776744895267,47.55,75630.43,0.15,-0.2694,0.00012,19.19887]
[1776744895302,47.55,75630.43,0.15,-0.2694,0.00012,19.19887]
[1776744895368,47.55,75630.43,0.15,-0.2694,0.00012,19.19887]
[1776744895391,47.55,75630.43,0.15,-0.2694,0.00012,19.19887]
[1776744895449,47.55,75629.88,0.15,-0.26946,0.00012,19.20099]
[1776744895581,47.55,75629.88,0.15,-0.26946,0.00012,19.20099]
[1776744895592,47.55,75629.88,0.15,-0.26946,0.00012,19.20099]
[1776744895648,47.55,75629.88,0.15,-0.26946,0.00012,19.20099]
[1776744895804,47.55,75629.88,0.15,-0.26946,0.00012,19.20099]
[1776744897304,47.54,75629.88,0.15,-0.26946,0.00012,19.2009]
[1776744897321,47.54,75629.88,0.15,-0.26946,0.00012,19.2009]
[1776744897482,47.54,75629.88,0.15,-0.26946,0.00012,19.2009]
[1776744897326,47.54,75601.23,0.15,-0.27289,0.00012,19.31517]
[1776744898156,47.54,75601.23,0.15,-0.27289,0.00012,19.31517]
[1776744898395,47.54,75601.12,0.15,-0.27291,0.00012,19.31571]
[1776744901347,47.54,75602.3,0.15,-0.27275,0.00012,19.31061]
[1776744903216,47.54,75609.6,0.15,-0.27186,0.00012,19.28115]
[1776744906815,47.53,75616.52,0.15,-0.27101,0.00012,19.25281]
[1776744907106,47.53,75616.96,0.15,-0.27095,0.00012,19.25089]
[1776744911833,47.53,75621.92,0.15,-0.27034,0.00012,19.2304]
[1776744911959,47.53,75621.92,0.15,-0.27034,0.00012,19.2304]
[1776744912141,47.53,75621.92,0.15,-0.27034,0.00012,19.23024]
[1776744913999,47.53,75622.49,0.15,-0.27026,0.00012,19.22781]
[1776744914154,47.52,75624.08,0.15,-0.27007,0.00012,19.22129]
[1776744919190,47.52,75625.58,0.15,-0.26987,0.00012,19.21458]
[1776744921932,47.52,75625.7,0.15,-0.26985,0.00012,19.21396]
[1776744922537,47.52,75625.7,0.15,-0.26985,0.00012,19.21396]
[1776744922439,47.52,75635.65,0.15,-0.26866,0.00012,19.17368]
[1776744922720,47.52,75635.65,0.15,-0.26866,0.00012,19.17368]
[1776744923504,47.52,75637.79,0.15,-0.2684,0.00012,19.16492]
[1776744924566,47.52,75637.51,0.15,-0.26843,0.00012,19.16596]
[1776744924623,47.52,75637.51,0.15,-0.26843,0.00012,19.16596]
[1776744924983,47.52,75637.51,0.15,-0.26843,0.00012,19.16596]
[1776744925155,47.51,75637.51,0.15,-0.26843,0.00012,19.16588]
[1776744930519,47.51,75635.98,0.15,-0.2686,0.00012,19.17172]
[1776744931937,47.51,75634.55,0.15,-0.26873,0.00012,19.17314]
[1776744932140,47.51,75634.55,0.15,-0.26873,0.00012,19.17314]
[1776744932374,47.51,75634.55,0.15,-0.26873,0.00012,19.17306]
[1776744938106,47.51,75633.95,0.15,-0.26879,0.00012,19.17511]
[1776744938130,47.51,75633.95,0.15,-0.26879,0.00012,19.17511]
[1776744938204,47.51,75633.95,0.15,-0.26879,0.00012,19.17511]
[1776744938236,47.51,75633.95,0.15,-0.26879,0.00012,19.17511]
[1776744938245,47.51,75633.95,0.15,-0.26879,0.00012,19.17511]
[1776744938267,47.51,75633.95,0.15,-0.26879,0.00012,19.17511]
[1776744938331,47.51,75633.42,0.15,-0.26886,0.00012,19.17717]
[1776744940524,47.51,75650.44,0.15,-0.26682,0.00012,19.10829]
[1776744942321,47.51,75650.44,0.15,-0.26682,0.00012,19.10826]
[1776744942421,47.51,75653.62,0.15,-0.26644,0.00012,19.09536]
[1776744947447,47.51,75655.42,0.15,-0.26623,0.00012,19.08808]
[1776744947498,47.51,75655.99,0.15,-0.26616,0.00012,19.08577]
[1776744947646,47.51,75655.99,0.15,-0.26616,0.00012,19.08577]
[1776744948428,47.51,75655.99,0.15,-0.26616,0.00012,19.08577]
[1776744950450,47.51,75656.41,0.15,-0.26611,0.00012,19.08407]
[1776744950517,47.51,75657.03,0.15,-0.26604,0.00012,19.08155]
[1776744955624,47.51,75657.68,0.15,-0.26596,0.00012,19.07891]
[1776744961497,47.51,75658.16,0.15,-0.2659,0.00012,19.07696]
[1776744966319,47.51,75659.66,0.15,-0.26573,0.00012,19.07085]
[1776744966371,47.51,75659.66,0.15,-0.26573,0.00012,19.07085]
[1776744966443,47.51,75659.66,0.15,-0.26573,0.00012,19.07085]
[1776744966513,47.51,75659.66,0.15,-0.26573,0.00012,19.07085]
[1776744966575,47.51,75648.63,0.15,-0.26704,0.00012,19.11563]
[1776744968724,47.51,75646.86,0.15,-0.26725,0.00012,19.12275]
[1776744969547,47.51,75644.61,0.15,-0.26751,0.00012,19.13181]
[1776744974582,47.5,75640.31,0.15,-0.26802,0.00012,19.14894]
[1776744979618,47.5,75638.85,0.15,-0.26819,0.00012,19.1546]
[1776744983283,47.5,75637.24,0.15,-0.26838,0.00012,19.161]
[1776744983436,47.5,75637.24,0.15,-0.26838,0.00012,19.161]
[1776744983472,47.5,75633.01,0.15,-0.26888,0.00012,19.17796]
[1776744984915,47.5,75633.01,0.15,-0.26888,0.00012,19.17796]
[1776744990747,47.5,75627.73,0.15,-0.2695,0.00012,19.19873]
[1776744995472,47.5,75628.84,0.15,-0.26933,0.00012,19.18988]
[1776744995904,47.5,75626.43,0.15,-0.26961,0.00012,19.19944]
[1776744995947,47.5,75626.43,0.15,-0.26961,0.00012,19.19944]
[1776744996039,47.5,75626.43,0.15,-0.26961,0.00012,19.19944]
[1776744996081,47.5,75624.74,0.15,-0.26981,0.00012,19.20616]
[1776744998349,47.49,75616.47,0.15,-0.2708,0.00012,19.23914]
[1776745001369,47.49,75616.55,0.15,-0.27079,0.00012,19.23871]
[1776745003786,47.49,75624.18,0.15,-0.26986,0.00012,19.20771]
[1776745009111,47.49,75625.71,0.15,-0.26967,0.00012,19.20125]
[1776745009240,47.49,75625.71,0.15,-0.26967,0.00012,19.20125]
[1776745009323,47.49,75625.78,0.15,-0.26966,0.00012,19.20083]
[1776745016878,47.48,75625.4,0.15,-0.26969,0.00012,19.20186]
[1776745021913,47.48,75624.51,0.15,-0.26979,0.00012,19.20511]
[1776745027067,47.48,75623.92,0.15,-0.26985,0.00012,19.20727]
[1776745030679,47.48,75623.98,0.15,-0.26984,0.00012,19.20676]
[1776745030753,47.48,75623.98,0.15,-0.26984,0.00012,19.20676]
[1776745031556,47.48,75623.98,0.15,-0.26984,0.00012,19.20676]
[1776745031657,47.48,75624.06,0.15,-0.26982,0.00012,19.20624]
[1776745037022,47.47,75623.73,0.15,-0.26985,0.00012,19.20724]
[1776745042057,47.47,75621.56,0.15,-0.2701,0.00012,19.21553]
[1776745047539,47.47,75621.11,0.15,-0.27015,0.00012,19.21703]
[1776745052993,47.47,75621.67,0.15,-0.27004,0.00012,19.21016]
[1776745054932,47.47,75613.47,0.15,-0.27102,0.00012,19.24288]
[1776745060095,47.46,75618.01,0.15,-0.27046,0.00012,19.22429]
[1776745067159,47.46,75619.1,0.15,-0.27031,0.00012,19.21909]
[1776745074290,47.45,75630.04,0.15,-0.26897,0.00012,19.17421]
[1776745075950,47.45,75632.89,0.15,-0.26863,0.00012,19.16263]
[1776745076013,47.45,75632.89,0.15,-0.26863,0.00012,19.16263]
[1776745076153,47.45,75632.89,0.15,-0.26863,0.00012,19.16263]
[1776745076304,47.45,75633.75,0.15,-0.26852,0.00012,19.15909]
[1776745081338,47.45,75636.93,0.15,-0.26813,0.00012,19.14591]
[1776745084190,47.45,75639.94,0.15,-0.26777,0.00012,19.13362]
[1776745084426,47.45,75639.94,0.15,-0.26777,0.00012,19.13357]
[1776745084959,47.45,75639.94,0.15,-0.26777,0.00012,19.13357]
[1776745085169,47.45,75639.94,0.15,-0.26777,0.00012,19.13357]
[1776745085367,47.45,75639.94,0.15,-0.26777,0.00012,19.13351]
[1776745088025,47.45,75638.71,0.15,-0.26791,0.00012,19.13837]
[1776745088073,47.45,75638.71,0.15,-0.26791,0.00012,19.13837]
[1776745088713,47.44,75637.75,0.15,-0.26802,0.00012,19.14219]
[1776745090075,47.44,75637.75,0.15,-0.26802,0.00012,19.14213]
[1776745091442,47.44,75633.91,0.15,-0.26848,0.00012,19.15757]
[1776745091705,47.44,75625.28,0.15,-0.26951,0.00012,19.19227]
[1776745091858,47.44,75625.28,0.15,-0.26951,0.00012,19.19227]
[1776745092368,47.44,75625.28,0.15,-0.26951,0.00012,19.19227]
[1776745092416,47.44,75625.28,0.15,-0.2695,0.00012,19.19215]
[1776745095011,47.44,75620.5,0.15,-0.27007,0.00012,19.21111]
[1776745095199,47.44,75620.5,0.15,-0.27007,0.00012,19.21111]
[1776745095437,47.44,75619.48,0.15,-0.27019,0.00012,19.21507]
[1776745100472,47.43,75620.49,0.15,-0.27005,0.00012,19.21022]
[1776745105508,47.43,75625.35,0.15,-0.26945,0.00012,19.19006]
[1776745106509,47.43,75625.35,0.15,-0.26945,0.00012,19.19006]
[1776745106566,47.43,75625.35,0.15,-0.26945,0.00012,19.19006]
[1776745112072,47.42,75629.67,0.15,-0.26888,0.00012,19.16768]
[1776745114637,47.42,75627.2,0.15,-0.26916,0.00012,19.17739]
[1776745114737,47.42,75627.35,0.15,-0.26914,0.00012,19.17666]
[1776745116723,47.42,75627.35,0.15,-0.26914,0.00012,19.17653]
[1776745118690,47.42,75627.67,0.15,-0.2691,0.00012,19.17506]
[1776745118721,47.42,75627.67,0.15,-0.26909,0.00012,19.17498]
[1776745123391,47.42,75628.22,0.15,-0.26902,0.00012,19.17241]
[1776745128002,47.41,75628.13,0.15,-0.26901,0.00012,19.17224]
[1776745128136,47.41,75628.13,0.15,-0.26901,0.00012,19.17224]
[1776745128190,47.41,75628.13,0.15,-0.26901,0.00012,19.17224]
[1776745131359,47.41,75623.79,0.15,-0.26952,0.00012,19.18935]
[1776745132084,47.41,75624.56,0.15,-0.26943,0.00012,19.18611]
[1776745132096,47.41,75624.56,0.15,-0.26943,0.00012,19.18611]
[1776745132699,47.41,75627.83,0.15,-0.26903,0.00012,19.17279]
[1776745133706,47.41,75635.98,0.15,-0.26805,0.00012,19.13973]
[1776745135003,47.41,75639.45,0.15,-0.26763,0.00012,19.12559]
[1776745135070,47.41,75639.45,0.15,-0.26763,0.00012,19.12559]
[1776745135720,47.41,75640.27,0.15,-0.26753,0.00012,19.12218]
[1776745140758,47.4,75634.95,0.15,-0.26816,0.00012,19.14335]
[1776745141462,47.4,75634.95,0.15,-0.26816,0.00012,19.14335]
[1776745141723,47.4,75634.95,0.15,-0.26816,0.00012,19.14335]
[1776745141765,47.4,75636.24,0.15,-0.268,0.00012,19.13804]
[1776745141845,47.4,75636.24,0.15,-0.268,0.00012,19.13804]
[1776745142773,47.4,75640.79,0.15,-0.26746,0.00012,19.11953]
[1776745143782,47.4,75650.79,0.15,-0.26626,0.00012,19.07884]
[1776745147149,47.4,75651.65,0.15,-0.26616,0.00012,19.07531]
[1776745147465,47.4,75651.65,0.15,-0.26616,0.00012,19.07531]
[1776745147719,47.4,75651.2,0.15,-0.26621,0.00012,19.07712]
[1776745152843,47.4,75647.08,0.15,-0.2667,0.00012,19.0938]
[1776745154797,47.4,75647.08,0.15,-0.2667,0.00012,19.0938]
[1776745155210,47.4,75646.29,0.15,-0.26679,0.00012,19.09699]
[1776745155301,47.4,75644.42,0.15,-0.26702,0.00012,19.10454]
[1776745161205,47.4,75641.55,0.15,-0.26736,0.00012,19.1161]
[1776745161920,47.4,75640.96,0.15,-0.26743,0.00012,19.11844]
[1776745161989,47.4,75640.96,0.15,-0.26743,0.00012,19.11844]
[1776745162638,47.4,75639.77,0.15,-0.26757,0.00012,19.12325]
[1776745163320,47.4,75639.77,0.15,-0.26757,0.00012,19.12325]
[1776745163328,47.4,75639.77,0.15,-0.26757,0.00012,19.12325]
[1776745163422,47.4,75639.77,0.15,-0.26757,0.00012,19.12323]
[1776745167081,47.4,75638.51,0.15,-0.26772,0.00012,19.1283]
[1776745167154,47.4,75638.51,0.15,-0.26772,0.00012,19.1283]
[1776745173933,47.4,75634.47,0.15,-0.26817,0.00012,19.14035]
[1776745174080,47.4,75634.47,0.15,-0.26817,0.00012,19.14035]
[1776745180037,47.4,75627.01,0.15,-0.26906,0.00012,19.17034]
[1776745181803,47.4,75627.01,0.15,-0.26906,0.00012,19.17034]
[1776745183589,47.4,75628.82,0.15,-0.26884,0.00012,19.16297]
[1776745183690,47.4,75627.83,0.15,-0.26895,0.00012,19.16691]
[1776745189066,47.4,75628.31,0.15,-0.26889,0.00012,19.16485]
[1776745194981,47.4,75627.13,0.15,-0.26903,0.00012,19.16954]
[1776745195005,47.4,75627.13,0.15,-0.26903,0.00012,19.16954]
[1776745195453,47.4,75627.13,0.15,-0.26903,0.00012,19.16954]
[1776745195483,47.4,75627.13,0.15,-0.26903,0.00012,19.16954]
[1776745195539,47.4,75627.13,0.15,-0.26903,0.00012,19.16954]
[1776745195591,47.4,75627.13,0.15,-0.26903,0.00012,19.16954]
[1776745195815,47.39,75609.74,0.15,-0.27112,0.00012,19.23939]
[1776745195966,47.39,75609.74,0.15,-0.27112,0.00012,19.23939]
[1776745196207,47.39,75609.74,0.15,-0.27112,0.00012,19.23939]
[1776745196278,47.39,75609.74,0.15,-0.27112,0.00012,19.23939]
[1776745196395,47.39,75609.74,0.15,-0.27112,0.00012,19.23939]
[1776745196538,47.39,75609.74,0.15,-0.27112,0.00012,19.23939]
[1776745196552,47.4,75591.8,0.15,-0.27329,0.00012,19.31109]
[1776745196978,47.4,75591.8,0.15,-0.27329,0.00012,19.31109]
[1776745197359,47.4,75591.8,0.15,-0.27329,0.00012,19.31109]
[1776745197392,47.4,75591.8,0.15,-0.27329,0.00012,19.31109]
[1776745197479,47.4,75584.67,0.15,-0.27415,0.00012,19.3394]
[1776745198032,47.4,75584.67,0.15,-0.27415,0.00012,19.3394]
[1776745198198,47.4,75584.67,0.15,-0.27415,0.00012,19.3394]
[1776745198501,47.4,75584.67,0.15,-0.27415,0.00012,19.3394]
[1776745198589,47.4,75585.36,0.15,-0.27407,0.00012,19.33675]
[1776745199986,47.4,75585.05,0.15,-0.27411,0.00012,19.33806]
[1776745200800,47.4,75585.05,0.15,-0.27411,0.00012,19.33806]
[1776745202707,47.4,75592.97,0.15,-0.27316,0.00012,19.30686]
[1776745203780,47.4,75592.97,0.15,-0.27316,0.00012,19.30686]
[1776745203813,47.4,75592.97,0.15,-0.27316,0.00012,19.30686]
[1776745204058,47.4,75592.97,0.15,-0.27316,0.00012,19.30686]
[1776745204552,47.4,75601.11,0.15,-0.27218,0.00012,19.27453]
[1776745205740,47.4,75601.11,0.15,-0.27218,0.00012,19.27453]
[1776745205752,47.4,75611.73,0.15,-0.27091,0.00012,19.23246]
[1776745205994,47.4,75611.73,0.15,-0.27091,0.00012,19.23246]
[1776745206061,47.4,75611.73,0.15,-0.27091,0.00012,19.23246]
[1776745206300,47.4,75617.84,0.15,-0.27018,0.00012,19.20794]
[1776745207514,47.4,75617.84,0.15,-0.27018,0.00012,19.20794]
[1776745207676,47.4,75619.35,0.15,-0.26999,0.00012,19.20178]
[1776745207947,47.4,75619.35,0.15,-0.26999,0.00012,19.20178]
[1776745208176,47.4,75619.35,0.15,-0.26999,0.00012,19.20178]
[1776745208227,47.4,75619.35,0.15,-0.26999,0.00012,19.20178]
[1776745208283,47.4,75619.35,0.15,-0.26999,0.00012,19.20178]
[1776745208372,47.4,75619.35,0.15,-0.26999,0.00012,19.20178]
[1776745208387,47.4,75619.35,0.15,-0.26999,0.00012,19.20178]
[1776745208625,47.4,75620.12,0.15,-0.2699,0.00012,19.1986]
[1776745209269,47.4,75620.12,0.15,-0.2699,0.00012,19.1986]
[1776745209277,47.4,75620.12,0.15,-0.2699,0.00012,19.1986]
[1776745209321,47.4,75620.12,0.15,-0.2699,0.00012,19.1986]
[1776745209513,47.4,75623.54,0.15,-0.26948,0.00012,19.18475]
[1776745210238,47.4,75623.54,0.15,-0.26948,0.00012,19.18475]
[1776745210309,47.4,75623.54,0.15,-0.26948,0.00012,19.18475]
[1776745210536,47.4,75623.54,0.15,-0.26948,0.00012,19.18475]
[1776745210587,47.4,75623.54,0.15,-0.26948,0.00012,19.18475]
[1776745210688,47.4,75629.67,0.15,-0.26875,0.00012,19.15995]
[1776745210922,47.4,75629.67,0.15,-0.26875,0.00012,19.15995]
[1776745211067,47.4,75629.67,0.15,-0.26875,0.00012,19.15995]
[1776745211256,47.4,75629.67,0.15,-0.26875,0.00012,19.15995]
[1776745215323,47.4,75628.63,0.15,-0.26887,0.00012,19.16398]
[1776745217678,47.4,75627.48,0.15,-0.269,0.00012,19.16845]
[1776745218087,47.4,75627.16,0.15,-0.26904,0.00012,19.16968]
[1776745218623,47.4,75626.85,0.15,-0.26907,0.00012,19.17086]
[1776745219277,47.4,75626.85,0.15,-0.26907,0.00012,19.17086]
[1776745219327,47.4,75626.85,0.15,-0.26907,0.00012,19.17086]
[1776745219334,47.4,75626.7,0.15,-0.26909,0.00012,19.17147]
[1776745224345,47.4,75626.97,0.15,-0.26905,0.00012,19.17017]
[1776745227268,47.39,75626.69,0.15,-0.26908,0.00012,19.17126]
[1776745227802,47.39,75626.69,0.15,-0.26908,0.00012,19.17126]
[1776745227368,47.39,75628.33,0.15,-0.26889,0.00012,19.16461]
[1776745227894,47.39,75628.33,0.15,-0.26889,0.00012,19.16461]
[1776745228776,47.39,75628.33,0.15,-0.26889,0.00012,19.16461]
[1776745230272,47.39,75629.54,0.15,-0.26874,0.00012,19.15964]
[1776745230393,47.39,75630.93,0.15,-0.26857,0.00012,19.15397]
[1776745232236,47.39,75631.46,0.15,-0.26847,0.00012,19.14759]
[1776745232297,47.39,75631.46,0.15,-0.26847,0.00012,19.14759]
[1776745232410,47.39,75629.71,0.15,-0.26868,0.00012,19.15468]
[1776745235503,47.39,75629.57,0.15,-0.2687,0.00012,19.1552]
[1776745235546,47.39,75631.37,0.15,-0.26848,0.00012,19.14786]
[1776745236230,47.39,75631.37,0.15,-0.26848,0.00012,19.14786]
[1776745236244,47.39,75631.37,0.15,-0.26848,0.00012,19.14786]
[1776745237665,47.39,75631.37,0.15,-0.26848,0.00012,19.14781]
[1776745241627,47.39,75632.88,0.15,-0.2683,0.00012,19.14156]
[1776745241797,47.39,75632.88,0.15,-0.2683,0.00012,19.14156]
[1776745241871,47.39,75633.0,0.15,-0.26828,0.00012,19.14099]
[1776745247513,47.39,75632.5,0.15,-0.26833,0.00012,19.14276]
[1776745249250,47.39,75633.19,0.15,-0.26825,0.00012,19.13997]
[1776745249325,47.39,75633.19,0.15,-0.26825,0.00012,19.13997]
[1776745249361,47.39,75633.19,0.15,-0.26825,0.00012,19.13997]
[1776745249803,47.39,75633.19,0.15,-0.26825,0.00012,19.13997]
[1776745253500,47.39,75627.28,0.15,-0.26896,0.00012,19.16379]
[1776745258591,47.39,75628.37,0.15,-0.26882,0.00012,19.15929]
[1776745260876,47.39,75628.55,0.15,-0.2688,0.00012,19.15854]
[1776745260912,47.39,75628.31,0.15,-0.26883,0.00012,19.15946]
[1776745261381,47.39,75628.31,0.15,-0.26883,0.00012,19.15946]
[1776745261408,47.39,75628.31,0.15,-0.26883,0.00012,19.15946]
[1776745261804,47.39,75628.31,0.15,-0.26883,0.00012,19.15946]
[1776745261880,47.39,75628.31,0.15,-0.26883,0.00012,19.15946]
[1776745261973,47.39,75627.43,0.15,-0.26893,0.00012,19.16302]
[1776745262005,47.39,75627.43,0.15,-0.26893,0.00012,19.16302]
[1776745262713,47.39,75618.52,0.15,-0.27,0.00012,19.19885]
[1776745263427,47.39,75618.52,0.15,-0.27,0.00012,19.19885]
[1776745265362,47.39,75614.16,0.15,-0.27053,0.00012,19.21643]
[1776745265777,47.39,75614.16,0.15,-0.27053,0.00012,19.21643]
[1776745266770,47.39,75615.55,0.15,-0.27036,0.00012,19.21098]
[1776745266781,47.39,75615.55,0.15,-0.27036,0.00012,19.21098]
[1776745266834,47.39,75616.14,0.15,-0.27029,0.00012,19.20861]
[1776745272761,47.39,75620.58,0.15,-0.26978,0.00012,19.19157]
[1776745278083,47.4,75621.13,0.15,-0.26974,0.00012,19.19003]
[1776745279318,47.4,75621.12,0.15,-0.26974,0.00012,19.1902]
[1776745279679,47.4,75621.12,0.15,-0.26974,0.00012,19.1902]
[1776745288224,47.41,75619.22,0.15,-0.27,0.00012,19.19886]
[1776745292850,47.41,75619.41,0.15,-0.26995,0.00012,19.1943]
[1776745293080,47.41,75618.84,0.15,-0.27003,0.00012,19.19668]
[1776745302970,47.42,75616.88,0.15,-0.27029,0.00012,19.20545]
[1776745309949,47.42,75613.31,0.15,-0.27073,0.00012,19.22037]
[1776745315229,47.42,75614.89,0.15,-0.27055,0.00012,19.21437]
[1776745322034,47.43,75619.07,0.15,-0.27007,0.00012,19.19845]
[1776745323649,47.43,75619.07,0.15,-0.27007,0.00012,19.19845]
[1776745323696,47.43,75619.07,0.15,-0.27007,0.00012,19.19845]
[1776745323858,47.43,75619.07,0.15,-0.27007,0.00012,19.19845]
[1776745323946,47.43,75619.13,0.15,-0.27007,0.00012,19.19831]
[1776745325203,47.43,75618.0,0.15,-0.27021,0.00012,19.20303]
[1776745325275,47.43,75618.0,0.15,-0.27021,0.00012,19.20303]
[1776745325742,47.43,75618.0,0.15,-0.27021,0.00012,19.20303]
[1776745325751,47.43,75618.0,0.15,-0.27021,0.00012,19.20303]
[1776745325807,47.43,75618.0,0.15,-0.27021,0.00012,19.20303]
[1776745332562,47.43,75614.69,0.15,-0.27062,0.00012,19.21674]
[1776745343250,47.44,75614.97,0.15,-0.27062,0.00012,19.21681]
[1776745347802,47.44,75614.48,0.15,-0.27069,0.00012,19.21907]
[1776745348915,47.45,75614.58,0.15,-0.27068,0.00012,19.21887]
[1776745348991,47.45,75614.58,0.15,-0.27068,0.00012,19.21887]
[1776745354264,47.45,75614.48,0.15,-0.27068,0.00012,19.21569]
[1776745359298,47.45,75614.17,0.15,-0.27073,0.00012,19.21744]
[1776745363201,47.46,75618.11,0.15,-0.27027,0.00012,19.20197]
[1776745363249,47.46,75618.11,0.15,-0.27027,0.00012,19.20197]
[1776745363430,47.46,75619.17,0.15,-0.27014,0.00012,19.19783]
[1776745367148,47.46,75619.86,0.15,-0.27008,0.00012,19.19567]
[1776745367216,47.46,75619.86,0.15,-0.27008,0.00012,19.19567]
[1776745367360,47.46,75619.86,0.15,-0.27008,0.00012,19.19567]
[1776745367458,47.46,75620.13,0.15,-0.27004,0.00012,19.19458]
[1776745371213,47.46,75620.31,0.15,-0.27003,0.00012,19.19411]
[1776745371232,47.46,75620.31,0.15,-0.27003,0.00012,19.19411]
[1776745371248,47.46,75620.31,0.15,-0.27003,0.00012,19.19411]
[1776745371280,47.46,75620.31,0.15,-0.27003,0.00012,19.19411]
[1776745372031,47.46,75620.89,0.15,-0.26997,0.00012,19.19203]
[1776745372089,47.46,75620.89,0.15,-0.26997,0.00012,19.19203]
[1776745372423,47.46,75620.89,0.15,-0.26997,0.00012,19.19203]
[1776745372547,47.46,75621.16,0.15,-0.26993,0.00012,19.19094]
[1776745378628,47.47,75624.36,0.15,-0.26957,0.00012,19.17874]
[1776745384475,47.48,75622.8,0.15,-0.26978,0.00012,19.18595]
[1776745389510,47.48,75622.43,0.15,-0.26984,0.00012,19.18807]
[1776745390841,47.48,75622.43,0.15,-0.26984,0.00012,19.18807]
[1776745390898,47.48,75622.43,0.15,-0.26984,0.00012,19.18807]
[1776745396559,47.49,75620.0,0.15,-0.27016,0.00012,19.19866]
[1776745398058,47.49,75619.86,0.15,-0.27018,0.00012,19.19933]
[1776745398159,47.49,75619.86,0.15,-0.27018,0.00012,19.19933]
[1776745400571,47.49,75620.44,0.15,-0.27012,0.00012,19.19723]
[1776745402830,47.49,75622.15,0.15,-0.26992,0.00012,19.19071]
[1776745409652,47.5,75623.47,0.15,-0.26979,0.00012,19.18633]
[1776745413832,47.5,75621.02,0.15,-0.27006,0.00012,19.1923]
[1776745413936,47.5,75621.02,0.15,-0.27006,0.00012,19.1923]
[1776745414038,47.5,75621.46,0.15,-0.27001,0.00012,19.19063]
[1776745414843,47.5,75621.46,0.15,-0.27001,0.00012,19.19063]
[1776745415073,47.5,75619.86,0.15,-0.27021,0.00012,19.19724]
[1776745419941,47.5,75620.28,0.15,-0.27016,0.00012,19.19565]
[1776745420525,47.5,75622.12,0.15,-0.26995,0.00012,19.18865]
[1776745420797,47.5,75622.12,0.15,-0.26995,0.00012,19.18865]
[1776745421058,47.5,75632.44,0.15,-0.26871,0.00012,19.14715]
[1776745421657,47.5,75632.44,0.15,-0.26871,0.00012,19.14715]
[1776745422036,47.51,75635.87,0.15,-0.26831,0.00012,19.13343]
[1776745423637,47.51,75638.77,0.15,-0.26797,0.00012,19.12204]
[1776745426908,47.51,75643.43,0.15,-0.26743,0.00012,19.10378]
[1776745426960,47.51,75643.43,0.15,-0.26743,0.00012,19.10378]
[1776745426981,47.51,75643.34,0.15,-0.26744,0.00012,19.10406]
[1776745433026,47.51,75647.07,0.15,-0.26698,0.00012,19.0886]
[1776745433959,47.51,75647.43,0.15,-0.26694,0.00012,19.08709]
[1776745435288,47.51,75647.43,0.15,-0.26694,0.00012,19.08709]
[1776745435836,47.51,75647.43,0.15,-0.26693,0.00012,19.08693]
[1776745440871,47.51,75646.93,0.15,-0.26699,0.00012,19.08873]
[1776745447920,47.5,75646.42,0.15,-0.26704,0.00012,19.09055]
[1776745450869,47.5,75646.42,0.15,-0.26704,0.00012,19.09055]
[1776745451008,47.5,75646.42,0.15,-0.26704,0.00012,19.09055]
[1776745451043,47.5,75644.77,0.15,-0.26724,0.00012,19.09714]
[1776745456982,47.5,75641.53,0.15,-0.26762,0.00012,19.11025]
[1776745464031,47.5,75641.15,0.15,-0.26767,0.00012,19.11174]
[1776745468613,47.5,75641.08,0.15,-0.26767,0.00012,19.112]
[1776745469491,47.5,75641.08,0.15,-0.26767,0.00012,19.11199]
[1776745470073,47.5,75640.52,0.15,-0.26774,0.00012,19.11424]
[1776745470364,47.5,75640.52,0.15,-0.26774,0.00012,19.11424]
[1776745470381,47.5,75640.52,0.15,-0.26774,0.00012,19.11424]
[1776745470646,47.5,75640.52,0.15,-0.26774,0.00012,19.11424]
[1776745470898,47.5,75640.52,0.15,-0.26774,0.00012,19.11424]
[1776745475954,47.5,75637.58,0.15,-0.26806,0.00012,19.12185]
[1776745478914,47.5,75638.74,0.15,-0.26792,0.00012,19.1171]
[1776745479002,47.5,75638.74,0.15,-0.26792,0.00012,19.1171]
[1776745480827,47.5,75640.55,0.15,-0.2677,0.00012,19.10974]
[1776745481643,47.5,75640.65,0.15,-0.26769,0.00012,19.10933]
[1776745485122,47.5,75647.95,0.15,-0.26682,0.00012,19.07969]
[1776745491032,47.5,75644.58,0.15,-0.26722,0.00012,19.09332]
[1776745492630,47.5,75643.11,0.15,-0.26739,0.00012,19.09929]
[1776745498270,47.5,75640.29,0.15,-0.26773,0.00012,19.11066]
[1776745502141,47.5,75639.58,0.15,-0.26781,0.00012,19.1135]
[1776745507968,47.5,75634.85,0.15,-0.26837,0.00012,19.13249]
[1776745513378,47.5,75634.79,0.15,-0.26837,0.00012,19.13239]
[1776745518413,47.5,75633.55,0.15,-0.26851,0.00012,19.13715]
[1776745523042,47.49,75633.32,0.15,-0.26854,0.00012,19.13789]
[1776745523095,47.49,75633.5,0.15,-0.26851,0.00012,19.13696]
[1776745523312,47.49,75633.5,0.15,-0.26851,0.00012,19.13696]
[1776745524201,47.49,75633.5,0.15,-0.26851,0.00012,19.13696]
[1776745526001,47.49,75633.5,0.15,-0.26851,0.00012,19.13696]
[1776745526102,47.49,75634.04,0.15,-0.26844,0.00012,19.13457]
[1776745526522,47.49,75634.04,0.15,-0.26844,0.00012,19.13457]
[1776745526527,47.49,75634.04,0.15,-0.26844,0.00012,19.13457]
[1776745526656,47.49,75634.04,0.15,-0.26844,0.00012,19.13457]
[1776745526757,47.49,75634.23,0.15,-0.26842,0.00012,19.1338]
[1776745528249,47.49,75634.23,0.15,-0.26841,0.00012,19.13373]
[1776745531004,47.49,75633.53,0.15,-0.26849,0.00012,19.1364]
[1776745531077,47.49,75633.53,0.15,-0.26849,0.00012,19.1364]
[1776745538606,47.49,75635.28,0.15,-0.26824,0.00012,19.12467]
[1776745540434,47.49,75635.45,0.15,-0.26821,0.00012,19.12376]
[1776745540589,47.48,75635.45,0.15,-0.26821,0.00012,19.12368]
[1776745546047,47.48,75636.25,0.15,-0.2681,0.00012,19.12009]
[1776745546050,47.48,75636.25,0.15,-0.2681,0.00012,19.12001]
[1776745547958,47.48,75636.25,0.15,-0.2681,0.00012,19.12001]
[1776745547962,47.48,75636.25,0.15,-0.2681,0.00012,19.12001]
[1776745547973,47.48,75636.25,0.15,-0.2681,0.00012,19.12001]
[1776745547978,47.48,75636.25,0.15,-0.2681,0.00012,19.11987]
[1776745548541,47.48,75636.25,0.15,-0.2681,0.00012,19.11987]
[1776745552046,47.48,75637.79,0.15,-0.26791,0.00012,19.11343]
[1776745552122,47.48,75638.17,0.15,-0.26786,0.00012,19.11177]
[1776745557686,47.48,75638.29,0.15,-0.26784,0.00012,19.11102]
[1776745562725,47.47,75638.94,0.15,-0.26775,0.00012,19.108]
[1776745566428,47.47,75639.51,0.15,-0.26768,0.00012,19.10563]
[1776745567326,47.47,75639.47,0.15,-0.26768,0.00012,19.10567]
[1776745567756,47.47,75646.95,0.15,-0.26678,0.00012,19.07519]
[1776745569782,47.47,75650.23,0.15,-0.26639,0.00012,19.0618]
[1776745574917,47.47,75649.87,0.15,-0.26643,0.00012,19.06299]
[1776745580850,47.47,75649.02,0.15,-0.26652,0.00012,19.06617]
[1776745587903,47.47,75648.1,0.15,-0.26662,0.00012,19.06967]
[1776745592933,47.46,75646.63,0.15,-0.26676,0.00012,19.0713]
[1776745600989,47.46,75646.54,0.15,-0.26677,0.00012,19.07152]
[1776745607033,47.46,75646.27,0.15,-0.2668,0.00012,19.07251]
[1776745613075,47.46,75646.01,0.15,-0.26683,0.00012,19.07345]
[1776745616762,47.46,75645.22,0.15,-0.26692,0.00012,19.07663]
[1776745617103,47.46,75645.22,0.15,-0.26692,0.00012,19.0766]
[1776745618215,47.46,75645.22,0.15,-0.26692,0.00012,19.0766]
[1776745620052,47.46,75643.91,0.15,-0.26708,0.00012,19.08188]
[1776745623495,47.46,75644.27,0.15,-0.26703,0.00012,19.08035]
[1776745623538,47.46,75644.27,0.15,-0.26703,0.00012,19.08035]
[1776745623716,47.46,75644.27,0.15,-0.26703,0.00012,19.08035]
[1776745624278,47.46,75644.27,0.15,-0.26703,0.00012,19.08035]
[1776745624153,47.46,75647.28,0.15,-0.26667,0.00012,19.06813]
[1776745625159,47.46,75646.96,0.15,-0.26671,0.00012,19.06943]
[1776745630194,47.46,75647.96,0.15,-0.26659,0.00012,19.0654]
[1776745630482,47.46,75647.96,0.15,-0.26659,0.00012,19.0654]
[1776745630798,47.46,75647.96,0.15,-0.26659,0.00012,19.0654]
[1776745631263,47.46,75653.19,0.15,-0.26597,0.00012,19.04414]
[1776745631352,47.46,75653.19,0.15,-0.26597,0.00012,19.04414]
[1776745631630,47.46,75653.19,0.15,-0.26597,0.00012,19.04414]
[1776745632219,47.46,75658.88,0.15,-0.26529,0.00012,19.021]
[1776745634619,47.46,75658.88,0.15,-0.26529,0.00012,19.0211]
[1776745637819,47.46,75658.72,0.15,-0.26532,0.00012,19.02193]
[1776745638251,47.46,75659.08,0.15,-0.26528,0.00012,19.02053]
[1776745640229,47.46,75662.98,0.15,-0.26482,0.00012,19.00469]
[1776745640297,47.46,75674.05,0.15,-0.2635,0.00012,18.95937]
[1776745640515,47.46,75674.05,0.15,-0.2635,0.00012,18.95937]
[1776745640707,47.46,75674.05,0.15,-0.2635,0.00012,18.95937]
[1776745641118,47.46,75674.05,0.15,-0.2635,0.00012,18.95937]
[1776745641274,47.47,75674.05,0.15,-0.26351,0.00012,18.95958]
[1776745642281,47.47,75686.86,0.15,-0.262,0.00012,18.9071]
[1776745642943,47.47,75686.86,0.15,-0.262,0.00012,18.9071]
[1776745643288,47.47,75688.37,0.15,-0.26182,0.00012,18.90106]
[1776745643727,47.47,75688.37,0.15,-0.26182,0.00012,18.90106]
[1776745643736,47.47,75688.37,0.15,-0.26182,0.00012,18.90106]
[1776745643874,47.47,75688.37,0.15,-0.26182,0.00012,18.90106]
[1776745644295,47.47,75688.93,0.15,-0.26176,0.00012,18.89894]
[1776745644349,47.47,75688.93,0.15,-0.26176,0.00012,18.89894]
[1776745645302,47.47,75696.16,0.15,-0.26091,0.00012,18.8693]
[1776745647923,47.47,75701.71,0.15,-0.26027,0.00012,18.84681]
[1776745647960,47.47,75701.71,0.15,-0.26027,0.00012,18.84681]
[1776745648024,47.47,75701.71,0.15,-0.26027,0.00012,18.84681]
[1776745648324,47.48,75703.02,0.15,-0.26013,0.00012,18.84163]
[1776745649961,47.48,75703.36,0.15,-0.26009,0.00012,18.84048]
[1776745650036,47.48,75703.62,0.15,-0.26007,0.00012,18.83965]
[1776745655372,47.49,75701.66,0.15,-0.2603,0.00012,18.84481]
[1776745658131,47.49,75701.2,0.15,-0.26036,0.00012,18.84696]
[1776745663431,47.5,75704.25,0.15,-0.26005,0.00012,18.8361]
[1776745668465,47.51,75703.31,0.15,-0.26019,0.00012,18.84122]
[1776745673499,47.51,75705.0,0.15,-0.26002,0.00012,18.83516]
[1776745678536,47.52,75708.01,0.15,-0.2597,0.00012,18.8239]
[1776745684014,47.53,75707.7,0.15,-0.25977,0.00012,18.8264]
[1776745684129,47.53,75707.7,0.15,-0.25977,0.00012,18.8264]
[1776745684185,47.53,75708.35,0.15,-0.25971,0.00012,18.82419]
[1776745684444,47.53,75708.35,0.15,-0.25971,0.00012,18.82419]
[1776745684506,47.53,75708.35,0.15,-0.25971,0.00012,18.82419]
[1776745685497,47.53,75708.35,0.15,-0.25971,0.00012,18.82419]
[1776745685554,47.53,75708.35,0.15,-0.25971,0.00012,18.82419]
[1776745685646,47.53,75692.1,0.15,-0.26162,0.00012,18.89155]
[1776745686447,47.53,75692.1,0.15,-0.26162,0.00012,18.89155]
[1776745687083,47.53,75692.1,0.15,-0.26162,0.00012,18.89155]
[1776745687172,47.53,75692.1,0.15,-0.26162,0.00012,18.89155]
[1776745687246,47.53,75692.1,0.15,-0.26162,0.00012,18.89155]
[1776745687253,47.53,75692.1,0.15,-0.26162,0.00012,18.89155]
[1776745687339,47.54,75691.89,0.15,-0.26166,0.00012,18.89275]
[1776745688313,47.54,75691.89,0.15,-0.26166,0.00012,18.89275]
[1776745688512,47.54,75691.89,0.15,-0.26166,0.00012,18.89275]
[1776745689361,47.54,75682.76,0.15,-0.26274,0.00012,18.93054]
[1776745695267,47.54,75687.18,0.15,-0.26223,0.00012,18.91288]
[1776745704457,47.55,75678.85,0.15,-0.26323,0.00012,18.94772]
[1776745709538,47.55,75673.59,0.15,-0.26387,0.00012,18.96973]
[1776745710354,47.55,75673.59,0.15,-0.26387,0.00012,18.96973]
[1776745710762,47.55,75666.82,0.15,-0.26468,0.00012,18.99749]
[1776745711016,47.55,75666.82,0.15,-0.26468,0.00012,18.99749]
[1776745711040,47.55,75666.82,0.15,-0.26468,0.00012,18.99749]
[1776745712845,47.55,75664.2,0.15,-0.26496,0.00012,19.00399]
[1776745712879,47.55,75666.17,0.15,-0.26472,0.00012,18.99597]
[1776745714734,47.55,75666.17,0.15,-0.26472,0.00012,18.99599]
[1776745714789,47.55,75666.17,0.15,-0.26472,0.00012,18.99599]
[1776745714891,47.55,75666.69,0.15,-0.26466,0.00012,18.99389]
[1776745720831,47.55,75667.72,0.15,-0.26454,0.00012,18.98979]
[1776745722526,47.55,75665.59,0.15,-0.2648,0.00012,18.99848]
[1776745722565,47.55,75665.59,0.15,-0.2648,0.00012,18.99848]
[1776745725867,47.55,75655.55,0.15,-0.26599,0.00012,19.03932]
[1776745730908,47.55,75656.09,0.15,-0.26592,0.00012,19.03697]
[1776745735943,47.55,75651.82,0.15,-0.26642,0.00012,19.05419]
[1776745740977,47.55,75651.35,0.15,-0.26648,0.00012,19.05602]
[1776745746084,47.55,75649.67,0.15,-0.26668,0.00012,19.06274]
[1776745747261,47.55,75649.67,0.15,-0.26668,0.00012,19.06274]
[1776745753061,47.55,75651.27,0.15,-0.26648,0.00012,19.05624]
[1776745758097,47.55,75650.9,0.15,-0.26653,0.00012,19.05778]
[1776745761868,47.55,75650.81,0.15,-0.26654,0.00012,19.05818]
[1776745762161,47.55,75650.81,0.15,-0.26654,0.00012,19.05818]
[1776745764870,47.55,75648.61,0.15,-0.26681,0.00012,19.06714]
[1776745770207,47.55,75648.04,0.15,-0.26687,0.00012,19.06948]
[1776745776294,47.55,75646.19,0.15,-0.26707,0.00012,19.07284]
[1776745782266,47.55,75640.95,0.15,-0.26769,0.00012,19.09407]
[1776745787300,47.55,75640.32,0.15,-0.26777,0.00012,19.09657]
[1776745792336,47.55,75640.72,0.15,-0.26772,0.00012,19.09491]
[1776745797010,47.55,75640.45,0.15,-0.26775,0.00012,19.09596]
[1776745797353,47.55,75640.45,0.15,-0.26775,0.00012,19.09596]
[1776745797453,47.55,75640.45,0.15,-0.26775,0.00012,19.09595]
[1776745798103,47.55,75640.45,0.15,-0.26775,0.00012,19.09595]
[1776745798152,47.55,75640.45,0.15,-0.26775,0.00012,19.09595]
[1776745798439,47.55,75640.45,0.15,-0.26775,0.00012,19.09595]
[1776745798459,47.55,75620.43,0.15,-0.27014,0.00012,19.17638]
[1776745800015,47.55,75616.14,0.15,-0.27065,0.00012,19.19344]
[1776745800473,47.55,75617.5,0.15,-0.27049,0.00012,19.188]
[1776745804432,47.55,75621.87,0.15,-0.26996,0.00012,19.17019]
[1776745804466,47.55,75621.87,0.15,-0.26996,0.00012,19.17019]
[1776745805355,47.54,75625.4,0.15,-0.26953,0.00012,19.15589]
[1776745806416,47.54,75635.29,0.15,-0.26834,0.00012,19.11598]
[1776745808081,47.54,75635.29,0.15,-0.26834,0.00012,19.11598]
[1776745808263,47.54,75636.46,0.15,-0.2682,0.00012,19.11119]
[1776745813564,47.54,75638.66,0.15,-0.26793,0.00012,19.10212]
[1776745818601,47.54,75641.03,0.15,-0.26764,0.00012,19.09237]
[1776745823634,47.54,75643.23,0.15,-0.26738,0.00012,19.08335]
[1776745828673,47.54,75643.06,0.15,-0.26739,0.00012,19.08392]
[1776745834742,47.54,75645.57,0.15,-0.26706,0.00012,19.06948]
[1776745842768,47.54,75645.57,0.15,-0.26706,0.00012,19.06937]
[1776745848814,47.54,75648.11,0.15,-0.26675,0.00012,19.05901]
[1776745850571,47.54,75648.53,0.15,-0.2667,0.00012,19.0573]
[1776745850658,47.54,75648.53,0.15,-0.2667,0.00012,19.0573]
[1776745852752,47.54,75655.23,0.15,-0.26591,0.00012,19.03011]
[1776745856154,47.54,75653.23,0.15,-0.26614,0.00012,19.03827]
[1776745856454,47.54,75652.97,0.15,-0.26618,0.00012,19.03934]
[1776745862046,47.54,75652.96,0.15,-0.26618,0.00012,19.03941]
[1776745862330,47.54,75652.96,0.15,-0.26618,0.00012,19.03941]
[1776745862357,47.54,75654.18,0.15,-0.26603,0.00012,19.03448]
[1776745867952,47.54,75655.76,0.15,-0.26585,0.00012,19.02815]
[1776745872987,47.54,75655.21,0.15,-0.26592,0.00012,19.03049]
[1776745877990,47.54,75655.05,0.15,-0.26594,0.00012,19.03123]
[1776745883055,47.54,75654.71,0.15,-0.26598,0.00012,19.03274]
[1776745888275,47.54,75654.62,0.15,-0.266,0.00012,19.03321]
[1776745891908,47.54,75657.23,0.15,-0.26566,0.00012,19.01844]
[1776745892531,47.54,75657.23,0.15,-0.26566,0.00012,19.01844]
[1776745892127,47.54,75657.8,0.15,-0.26559,0.00012,19.01616]
[1776745893302,47.54,75657.8,0.15,-0.26559,0.00012,19.01616]
[1776745895354,47.54,75665.2,0.15,-0.26471,0.00012,18.98609]
[1776745895879,47.54,75665.72,0.15,-0.26465,0.00012,18.98409]
[1776745901507,47.54,75667.0,0.15,-0.26451,0.00012,18.97917]
[1776745908689,47.55,75662.94,0.15,-0.26501,0.00012,18.99633]
[1776745910724,47.55,75661.92,0.15,-0.26513,0.00012,19.00069]
[1776745916148,47.55,75661.15,0.15,-0.26524,0.00012,19.00415]
[1776745927357,47.56,75659.37,0.15,-0.26547,0.00012,19.01217]
[1776745932184,47.56,75654.88,0.15,-0.26601,0.00012,19.03065]
[1776745932254,47.56,75654.88,0.15,-0.26601,0.00012,19.03065]
[1776745932404,47.56,75649.02,0.15,-0.26671,0.00012,19.05444]
[1776745932778,47.56,75649.02,0.15,-0.26671,0.00012,19.05444]
[1776745933414,47.56,75646.72,0.15,-0.26698,0.00012,19.06377]
[1776745937802,47.56,75644.27,0.15,-0.26727,0.00012,19.07372]
[1776745937903,47.56,75644.27,0.15,-0.26727,0.00012,19.07372]
[1776745938445,47.56,75642.57,0.15,-0.26748,0.00012,19.08059]
[1776745938764,47.56,75642.57,0.15,-0.26748,0.00012,19.08059]
[1776745939452,47.56,75641.09,0.15,-0.26765,0.00012,19.08657]
[1776745942741,47.56,75640.76,0.15,-0.26769,0.00012,19.0879]
[1776745942809,47.56,75640.76,0.15,-0.26769,0.00012,19.0879]
[1776745943481,47.56,75640.56,0.15,-0.26772,0.00012,19.0887]
[1776745947033,47.56,75636.51,0.15,-0.2682,0.00012,19.105]
[1776745947333,47.56,75636.51,0.15,-0.2682,0.00012,19.105]
[1776745953200,47.56,75635.7,0.15,-0.26826,0.00012,19.10397]
[1776745960600,47.56,75631.88,0.15,-0.26872,0.00012,19.11924]
[1776745965390,47.56,75632.56,0.15,-0.26863,0.00012,19.11646]
[1776745965606,47.56,75632.56,0.15,-0.26863,0.00012,19.11646]
[1776745966450,47.56,75633.09,0.15,-0.26857,0.00012,19.1143]
[1776745972426,47.56,75634.38,0.15,-0.26841,0.00012,19.10903]
[1776745977513,47.56,75635.47,0.15,-0.26828,0.00012,19.10455]
[1776745979942,47.56,75635.63,0.15,-0.26826,0.00012,19.10388]
[1776745980642,47.56,75636.79,0.15,-0.26812,0.00012,19.09918]
[1776745986320,47.56,75642.51,0.15,-0.26744,0.00012,19.07613]
[1776745986543,47.56,75642.51,0.15,-0.26744,0.00012,19.07613]
[1776745986644,47.56,75640.46,0.15,-0.26768,0.00012,19.08443]
[1776745986923,47.56,75640.46,0.15,-0.26768,0.00012,19.08443]
[1776745987454,47.56,75640.46,0.15,-0.26768,0.00012,19.08443]
[1776745987625,47.56,75640.46,0.15,-0.26768,0.00012,19.08443]
[1776745995913,47.56,75637.81,0.15,-0.268,0.00012,19.09517]
[1776746001895,47.56,75639.9,0.15,-0.26775,0.00012,19.08677]
[1776746006931,47.56,75639.74,0.15,-0.26777,0.00012,19.08745]
[1776746011933,47.56,75635.25,0.15,-0.26828,0.00012,19.10133]
[1776746015538,47.56,75634.72,0.15,-0.26834,0.00012,19.10343]
[1776746015633,47.56,75634.72,0.15,-0.26834,0.00012,19.10343]
[1776746020163,47.56,75636.25,0.15,-0.26816,0.00012,19.09718]
[1776746020322,47.56,75636.25,0.15,-0.26816,0.00012,19.09718]
[1776746020663,47.56,75637.24,0.15,-0.26804,0.00012,19.09316]
[1776746020988,47.56,75637.24,0.15,-0.26804,0.00012,19.09316]
[1776746021690,47.56,75646.71,0.15,-0.26691,0.00012,19.05492]
[1776746024158,47.56,75649.29,0.15,-0.2666,0.00012,19.04451]
[1776746024231,47.56,75649.29,0.15,-0.2666,0.00012,19.04451]
[1776746027549,47.56,75640.77,0.15,-0.26762,0.00012,19.07907]
[1776746027759,47.56,75635.03,0.15,-0.26831,0.00012,19.10222]
[1776746027842,47.56,75635.03,0.15,-0.26831,0.00012,19.10222]
[1776746028079,47.56,75635.03,0.15,-0.26831,0.00012,19.10222]
[1776746034120,47.56,75634.08,0.15,-0.26842,0.00012,19.10594]
[1776746039155,47.56,75630.87,0.15,-0.2688,0.00012,19.11882]
[1776746044318,47.56,75632.62,0.15,-0.26859,0.00012,19.11177]
[1776746050234,47.56,75634.07,0.15,-0.26842,0.00012,19.10594]
[1776746055268,47.56,75633.91,0.15,-0.26844,0.00012,19.10659]
[1776746060621,47.56,75634.22,0.15,-0.2684,0.00012,19.10534]
[1776746066345,47.56,75635.53,0.15,-0.26824,0.00012,19.10008]
[1776746068905,47.56,75635.99,0.15,-0.26819,0.00012,19.09823]
[1776746068959,47.56,75635.99,0.15,-0.26819,0.00012,19.09823]
[1776746073295,47.56,75636.58,0.15,-0.26809,0.00012,19.09167]
[1776746073336,47.56,75636.58,0.15,-0.26809,0.00012,19.09167]
[1776746073403,47.56,75636.58,0.15,-0.26809,0.00012,19.09167]
[1776746073451,47.56,75636.58,0.15,-0.26809,0.00012,19.09167]
[1776746073608,47.56,75636.58,0.15,-0.26809,0.00012,19.09167]
[1776746073635,47.56,75636.58,0.15,-0.26809,0.00012,19.09167]
[1776746073735,47.56,75632.74,0.15,-0.26855,0.00012,19.10716]
[1776746074957,47.56,75632.74,0.15,-0.26855,0.00012,19.10716]
[1776746075030,47.56,75632.74,0.15,-0.26855,0.00012,19.10716]
[1776746077159,47.56,75631.87,0.15,-0.26865,0.00012,19.11064]
[1776746077423,47.56,75632.38,0.15,-0.26859,0.00012,19.10857]
[1776746078146,47.56,75632.38,0.15,-0.26859,0.00012,19.10857]
[1776746078228,47.56,75632.38,0.15,-0.26859,0.00012,19.10857]
[1776746078429,47.56,75632.36,0.15,-0.26859,0.00012,19.10864]
[1776746080101,47.56,75630.0,0.15,-0.26887,0.00012,19.11811]
[1776746080760,47.56,75630.0,0.15,-0.26887,0.00012,19.11811]
[1776746080443,47.56,75626.74,0.15,-0.26926,0.00012,19.13119]
[1776746080808,47.56,75626.74,0.15,-0.26926,0.00012,19.13119]
[1776746081018,47.56,75627.37,0.15,-0.26918,0.00012,19.1286]
[1776746081966,47.56,75627.37,0.15,-0.26918,0.00012,19.1286]
[1776746082013,47.56,75627.37,0.15,-0.26918,0.00012,19.1286]
[1776746082080,47.56,75627.37,0.15,-0.26918,0.00012,19.1286]
[1776746082095,47.56,75627.37,0.15,-0.26918,0.00012,19.1286]
[1776746082460,47.56,75627.37,0.15,-0.26918,0.00012,19.12855]
[1776746087493,47.55,75627.98,0.15,-0.2691,0.00012,19.12569]
[1776746088359,47.55,75627.98,0.15,-0.2691,0.00012,19.12569]
[1776746088563,47.55,75627.98,0.15,-0.2691,0.00012,19.12569]
[1776746088663,47.55,75627.57,0.15,-0.26915,0.00012,19.12726]
[1776746094224,47.55,75628.91,0.15,-0.26897,0.00012,19.12146]
[1776746095230,47.55,75629.07,0.15,-0.26895,0.00012,19.12073]
[1776746095306,47.55,75629.07,0.15,-0.26895,0.00012,19.12073]
[1776746095656,47.55,75634.01,0.15,-0.26836,0.00012,19.10076]
[1776746097124,47.55,75634.01,0.15,-0.26836,0.00012,19.10069]
[1776746097237,47.55,75634.01,0.15,-0.26836,0.00012,19.10069]
[1776746097300,47.55,75634.01,0.15,-0.26836,0.00012,19.10069]
[1776746097565,47.55,75633.78,0.15,-0.26838,0.00012,19.10161]
[1776746097962,47.55,75633.78,0.15,-0.26838,0.00012,19.10161]
[1776746098571,47.55,75620.73,0.15,-0.26994,0.00012,19.15386]
[1776746100167,47.54,75614.4,0.15,-0.2707,0.00012,19.17905]
[1776746100626,47.54,75614.4,0.15,-0.2707,0.00012,19.17905]
[1776746102752,47.54,75616.2,0.15,-0.27048,0.00012,19.1718]
[1776746103606,47.54,75621.8,0.15,-0.26981,0.00012,19.14934]
[1776746108630,47.54,75623.09,0.15,-0.26965,0.00012,19.14412]
[1776746109732,47.54,75623.09,0.15,-0.26965,0.00012,19.14412]
[1776746114372,47.54,75630.12,0.15,-0.26879,0.00012,19.11538]
[1776746114386,47.54,75630.12,0.15,-0.26879,0.00012,19.11538]
[1776746114450,47.54,75630.12,0.15,-0.26879,0.00012,19.11538]
[1776746114536,47.54,75630.12,0.15,-0.26879,0.00012,19.11538]
[1776746114683,47.54,75629.82,0.15,-0.26883,0.00012,19.11648]
[1776746114906,47.54,75629.82,0.15,-0.26883,0.00012,19.11648]
[1776746115113,47.54,75629.82,0.15,-0.26883,0.00012,19.11648]
[1776746115545,47.54,75629.82,0.15,-0.26883,0.00012,19.11648]
[1776746115690,47.54,75637.38,0.15,-0.26792,0.00012,19.08593]
[1776746115885,47.54,75637.38,0.15,-0.26792,0.00012,19.08593]
[1776746115891,47.54,75637.38,0.15,-0.26792,0.00012,19.08593]
[1776746115894,47.54,75637.38,0.15,-0.26792,0.00012,19.08593]
[1776746115991,47.54,75637.38,0.15,-0.26792,0.00012,19.08593]
[1776746116698,47.54,75639.97,0.15,-0.26761,0.00012,19.07541]
[1776746117553,47.54,75639.97,0.15,-0.26761,0.00012,19.07541]
[1776746118558,47.54,75640.08,0.15,-0.26759,0.00012,19.07491]
[1776746118697,47.54,75640.08,0.15,-0.26759,0.00012,19.07491]
[1776746118715,47.54,75643.06,0.15,-0.26724,0.00012,19.06281]
[1776746123745,47.54,75650.02,0.15,-0.26641,0.00012,19.03456]
[1776746126589,47.54,75649.83,0.15,-0.26643,0.00012,19.03535]
[1776746126769,47.54,75650.4,0.15,-0.26636,0.00012,19.03304]
[1776746127202,47.54,75650.4,0.15,-0.26636,0.00012,19.03304]
[1776746127304,47.54,75650.4,0.15,-0.26636,0.00012,19.03304]
[1776746128782,47.54,75664.62,0.15,-0.26467,0.00012,18.97528]
[1776746128843,47.54,75664.62,0.15,-0.26467,0.00012,18.97528]
[1776746128848,47.54,75664.62,0.15,-0.26467,0.00012,18.97528]
[1776746129764,47.54,75664.62,0.15,-0.26467,0.00012,18.97528]
[1776746129789,47.54,75668.73,0.15,-0.26419,0.00012,18.95859]
[1776746129861,47.54,75668.73,0.15,-0.26419,0.00012,18.95859]
[1776746130173,47.54,75668.73,0.15,-0.26419,0.00012,18.95859]
[1776746132821,47.54,75672.54,0.15,-0.26371,0.00012,18.93898]
[1776746132996,47.54,75673.4,0.15,-0.26361,0.00012,18.93556]
[1776746134810,47.54,75673.4,0.15,-0.26361,0.00012,18.93556]
[1776746135047,47.54,75673.4,0.15,-0.26361,0.00012,18.93556]
[1776746135068,47.54,75673.4,0.15,-0.26361,0.00012,18.93576]
[1776746137004,47.54,75673.4,0.15,-0.26361,0.00012,18.93576]
[1776746137108,47.54,75673.4,0.15,-0.26361,0.00012,18.93576]
[1776746148069,47.55,75673.4,0.15,-0.26363,0.00012,18.93646]
[1776746152846,47.55,75680.6,0.15,-0.26281,0.00012,18.90803]
[1776746154113,47.55,75680.6,0.15,-0.26281,0.00012,18.90813]
[1776746154134,47.55,75680.6,0.15,-0.26281,0.00012,18.90813]
[1776746154181,47.55,75680.6,0.15,-0.26281,0.00012,18.90813]
[1776746154207,47.55,75680.6,0.15,-0.26281,0.00012,18.90813]
[1776746154239,47.55,75680.6,0.15,-0.26281,0.00012,18.90813]
[1776746154590,47.56,75683.52,0.15,-0.26247,0.00012,18.89624]
[1776746155264,47.56,75683.52,0.15,-0.26247,0.00012,18.89624]
[1776746155365,47.56,75688.61,0.15,-0.26187,0.00012,18.87532]
[1776746156836,47.56,75688.61,0.15,-0.26187,0.00012,18.87532]
[1776746159602,47.56,75696.56,0.15,-0.26094,0.00012,18.84299]
[1776746159645,47.56,75696.56,0.15,-0.26094,0.00012,18.84299]
[1776746162645,47.56,75701.36,0.15,-0.2604,0.00012,18.8239]
[1776746167217,47.57,75701.46,0.15,-0.26041,0.00012,18.82424]
[1776746167450,47.57,75704.04,0.15,-0.26011,0.00012,18.81377]
[1776746168025,47.57,75704.04,0.15,-0.26011,0.00012,18.81377]
[1776746168166,47.57,75704.04,0.15,-0.26011,0.00012,18.81377]
[1776746168536,47.57,75704.04,0.15,-0.26011,0.00012,18.81377]
[1776746169657,47.57,75703.98,0.15,-0.26013,0.00012,18.81444]
[1776746169882,47.57,75703.98,0.15,-0.26013,0.00012,18.81444]
[1776746169915,47.57,75707.05,0.15,-0.25977,0.00012,18.80196]
[1776746171128,47.58,75714.85,0.15,-0.25886,0.00012,18.76985]
[1776746177564,47.58,75713.03,0.15,-0.2591,0.00012,18.77844]
[1776746181787,47.59,75710.1,0.15,-0.25948,0.00012,18.79182]
[1776746182470,47.59,75709.68,0.15,-0.25954,0.00012,18.79405]
[1776746184359,47.59,75707.13,0.15,-0.25985,0.00012,18.80483]
[1776746184398,47.6,75706.03,0.15,-0.25998,0.00012,18.80961]
[1776746190220,47.6,75705.56,0.15,-0.26007,0.00012,18.8129]
[1776746192969,47.61,75708.36,0.15,-0.25973,0.00012,18.79754]
[1776746198276,47.62,75707.85,0.15,-0.25982,0.00012,18.80107]
[1776746201113,47.62,75707.79,0.15,-0.25984,0.00012,18.80179]
[1776746207470,47.63,75704.55,0.15,-0.26025,0.00012,18.81631]
[1776746208715,47.63,75704.52,0.15,-0.26027,0.00012,18.81687]
[1776746208722,47.63,75704.52,0.15,-0.26027,0.00012,18.81687]
[1776746208754,47.63,75704.17,0.15,-0.26032,0.00012,18.81874]
[1776746214389,47.64,75703.46,0.15,-0.26043,0.00012,18.82274]
[1776746219424,47.65,75703.77,0.15,-0.26043,0.00012,18.8225]
[1776746224459,47.65,75703.35,0.15,-0.2605,0.00012,18.82525]
[1776746229479,47.66,75703.59,0.15,-0.2605,0.00012,18.82529]
[1776746234551,47.67,75705.26,0.15,-0.26033,0.00012,18.81924]
[1776746236123,47.67,75707.23,0.15,-0.26011,0.00012,18.81155]
[1776746242585,47.68,75707.42,0.15,-0.26013,0.00012,18.81237]
[1776746243961,47.68,75707.42,0.15,-0.26013,0.00012,18.81237]
[1776746248112,47.69,75706.9,0.15,-0.26022,0.00012,18.81566]
[1776746250575,47.69,75707.23,0.15,-0.2602,0.00012,18.81477]
[1776746255676,47.7,75707.4,0.15,-0.26019,0.00012,18.81145]
[1776746260796,47.71,75709.79,0.15,-0.25993,0.00012,18.80258]
[1776746266755,47.72,75708.54,0.15,-0.26013,0.00012,18.80946]
[1776746276826,47.73,75709.4,0.15,-0.26009,0.00012,18.80834]
[1776746281861,47.74,75708.9,0.15,-0.26018,0.00012,18.81159]
[1776746289900,47.75,75708.87,0.15,-0.26023,0.00012,18.81358]
[1776746292150,47.75,75708.87,0.15,-0.26024,0.00012,18.81382]
[1776746293135,47.76,75708.88,0.15,-0.26025,0.00012,18.81401]
[1776746293461,47.76,75708.88,0.15,-0.26025,0.00012,18.81401]
[1776746296087,47.76,75712.47,0.15,-0.25985,0.00012,18.80016]
[1776746299051,47.77,75713.6,0.15,-0.25973,0.00012,18.796]
[1776746299993,47.77,75713.48,0.15,-0.25976,0.00012,18.797]
[1776746307037,47.78,75710.4,0.15,-0.26017,0.00012,18.81142]
[1776746312071,47.79,75709.46,0.15,-0.26028,0.00012,18.81231]
[1776746317106,47.8,75707.49,0.15,-0.26054,0.00012,18.82167]
[1776746322142,47.8,75707.09,0.15,-0.26062,0.00012,18.82457]
[1776746327183,47.81,75707.64,0.15,-0.26059,0.00012,18.8236]
[1776746332860,47.82,75709.52,0.15,-0.2604,0.00012,18.8169]
[1776746332877,47.82,75709.52,0.15,-0.2604,0.00012,18.8169]
[1776746332976,47.82,75710.73,0.15,-0.26027,0.00012,18.81242]
[1776746333581,47.82,75710.73,0.15,-0.26027,0.00012,18.81242]
[1776746333849,47.82,75711.41,0.15,-0.2602,0.00012,18.80988]
[1776746339262,47.83,75710.69,0.15,-0.26032,0.00012,18.81409]
[1776746345014,47.84,75708.07,0.15,-0.26065,0.00012,18.82583]
[1776746346381,47.84,75704.68,0.15,-0.26106,0.00012,18.84022]
[1776746346702,47.84,75704.68,0.15,-0.26106,0.00012,18.84022]
[1776746346767,47.85,75703.0,0.15,-0.26127,0.00012,18.84754]
[1776746348390,47.85,75701.98,0.15,-0.26139,0.00012,18.85172]
[1776746348686,47.85,75701.98,0.15,-0.26139,0.00012,18.85172]
[1776746348749,47.85,75701.98,0.15,-0.26139,0.00012,18.85172]
[1776746348808,47.85,75702.04,0.15,-0.26139,0.00012,18.85188]
[1776746350197,47.85,75702.04,0.15,-0.26139,0.00012,18.85188]
[1776746350919,47.85,75702.04,0.15,-0.26139,0.00012,18.85188]
[1776746350940,47.85,75702.04,0.15,-0.26139,0.00012,18.85188]
[1776746350957,47.85,75702.04,0.15,-0.26139,0.00012,18.85188]
[1776746351463,47.85,75703.14,0.15,-0.26128,0.00012,18.84777]
[1776746351506,47.85,75704.39,0.15,-0.26113,0.00012,18.84265]
[1776746352559,47.85,75704.39,0.15,-0.26113,0.00012,18.84265]
[1776746352566,47.85,75704.39,0.15,-0.26113,0.00012,18.84265]
[1776746352602,47.85,75704.39,0.15,-0.26113,0.00012,18.84265]
[1776746352788,47.85,75704.39,0.15,-0.26113,0.00012,18.84265]
[1776746352890,47.85,75704.39,0.15,-0.26113,0.00012,18.84285]
[1776746358795,47.86,75700.31,0.15,-0.26164,0.00012,18.86043]
[1776746358858,47.86,75700.31,0.15,-0.26164,0.00012,18.86043]
[1776746359114,47.86,75700.55,0.15,-0.26162,0.00012,18.85977]
[1776746360781,47.86,75700.55,0.15,-0.26162,0.00012,18.85977]
[1776746360898,47.86,75686.61,0.15,-0.26326,0.00012,18.91686]
[1776746361326,47.86,75686.61,0.15,-0.26326,0.00012,18.91686]
[1776746361507,47.86,75686.61,0.15,-0.26326,0.00012,18.91686]
[1776746361606,47.86,75687.74,0.15,-0.26313,0.00012,18.91226]
[1776746362859,47.86,75687.74,0.15,-0.26313,0.00012,18.91226]
[1776746363060,47.86,75687.74,0.15,-0.26313,0.00012,18.91226]
[1776746363098,47.86,75687.98,0.15,-0.2631,0.00012,18.91148]
[1776746363861,47.86,75687.98,0.15,-0.2631,0.00012,18.91148]
[1776746363957,47.86,75687.27,0.15,-0.26319,0.00012,18.91446]
[1776746364358,47.86,75687.27,0.15,-0.26319,0.00012,18.91446]
[1776746364886,47.86,75687.27,0.15,-0.26319,0.00012,18.91446]
[1776746369048,47.87,75688.42,0.15,-0.26306,0.00012,18.91012]
[1776746369059,47.87,75688.42,0.15,-0.26306,0.00012,18.91012]
[1776746372047,47.87,75688.42,0.15,-0.26307,0.00012,18.9103]
[1776746372076,47.87,75688.42,0.15,-0.26307,0.00012,18.9103]
[1776746372971,47.87,75688.42,0.15,-0.26304,0.00012,18.90615]
[1776746373072,47.87,75689.8,0.15,-0.26288,0.00012,18.9007]
[1776746375779,47.87,75689.93,0.15,-0.26287,0.00012,18.90026]
[1776746375848,47.87,75689.93,0.15,-0.26287,0.00012,18.90026]
[1776746376029,47.87,75689.93,0.15,-0.26287,0.00012,18.90026]
[1776746376130,47.87,75695.33,0.15,-0.26224,0.00012,18.87844]
[1776746376844,47.87,75695.33,0.15,-0.26224,0.00012,18.87844]
[1776746376855,47.87,75695.33,0.15,-0.26224,0.00012,18.87844]
[1776746376945,47.87,75694.29,0.15,-0.26237,0.00012,18.88279]
[1776746377155,47.87,75694.29,0.15,-0.26237,0.00012,18.88279]
[1776746379049,47.87,75694.29,0.15,-0.26237,0.00012,18.88279]
[1776746385127,47.88,75695.41,0.15,-0.26225,0.00012,18.87888]
[1776746387695,47.88,75695.39,0.15,-0.26226,0.00012,18.87928]
[1776746388135,47.88,75694.75,0.15,-0.26234,0.00012,18.88211]
[1776746391045,47.88,75696.95,0.15,-0.26209,0.00012,18.87324]
[1776746391096,47.88,75697.49,0.15,-0.26203,0.00012,18.87127]
[1776746392166,47.88,75697.49,0.15,-0.26203,0.00012,18.87127]
[1776746392367,47.88,75697.49,0.15,-0.26203,0.00012,18.87127]
[1776746392743,47.88,75697.04,0.15,-0.26209,0.00012,18.87322]
[1776746396883,47.88,75698.29,0.15,-0.26195,0.00012,18.86847]
[1776746396984,47.89,75698.22,0.15,-0.26196,0.00012,18.869]
[1776746397557,47.89,75698.22,0.15,-0.26196,0.00012,18.869]
[1776746398791,47.89,75698.22,0.15,-0.26196,0.00012,18.869]
[1776746399100,47.89,75698.3,0.15,-0.26196,0.00012,18.86892]
[1776746400341,47.89,75698.3,0.15,-0.26197,0.00012,18.86905]
[1776746400347,47.89,75698.3,0.15,-0.26197,0.00012,18.86905]
[1776746400406,47.89,75698.3,0.15,-0.26197,0.00012,18.86905]
[1776746400695,47.89,75698.3,0.15,-0.26197,0.00012,18.86905]
[1776746401368,47.89,75698.3,0.15,-0.26197,0.00012,18.86905]
[1776746402009,47.89,75698.3,0.15,-0.26197,0.00012,18.86905]
[1776746402111,47.89,75697.29,0.15,-0.26209,0.00012,18.87341]
[1776746403953,47.89,75694.96,0.15,-0.26237,0.00012,18.88304]
[1776746404015,47.89,75694.96,0.15,-0.26237,0.00012,18.88304]
[1776746404054,47.89,75693.02,0.15,-0.2626,0.00012,18.89106]
[1776746405422,47.89,75693.02,0.15,-0.2626,0.00012,18.89106]
[1776746405857,47.89,75693.02,0.15,-0.2626,0.00012,18.89106]
[1776746405958,47.89,75692.73,0.15,-0.26264,0.00012,18.89244]
[1776746411772,47.9,75692.81,0.15,-0.26264,0.00012,18.89261]
[1776746415835,47.9,75692.81,0.15,-0.26264,0.00012,18.89261]
[1776746416060,47.9,75692.81,0.15,-0.26264,0.00012,18.89261]
[1776746416160,47.9,75693.84,0.15,-0.26253,0.00012,18.88891]
[1776746417606,47.9,75694.14,0.15,-0.2625,0.00012,18.88779]
[1776746422850,47.9,75694.63,0.15,-0.26246,0.00012,18.8863]
[1776746428892,47.91,75694.81,0.15,-0.26246,0.00012,18.88628]
[1776746433926,47.91,75696.57,0.15,-0.26223,0.00012,18.87541]
[1776746438961,47.92,75696.23,0.15,-0.26229,0.00012,18.87735]
[1776746439913,47.92,75696.23,0.15,-0.26229,0.00012,18.87735]
[1776746441940,47.92,75695.95,0.15,-0.26233,0.00012,18.8787]
[1776746448024,47.92,75695.73,0.15,-0.26237,0.00012,18.88034]
[1776746453059,47.93,75694.59,0.15,-0.26252,0.00012,18.88547]
[1776746458094,47.93,75696.99,0.15,-0.26225,0.00012,18.8762]
[1776746463129,47.93,75696.85,0.15,-0.26228,0.00012,18.87729]
[1776746468164,47.94,75696.39,0.15,-0.26235,0.00012,18.87968]
[1776746472301,47.94,75695.26,0.15,-0.26249,0.00012,18.88468]
[1776746472315,47.94,75695.26,0.15,-0.26249,0.00012,18.88468]
[1776746473219,47.94,75695.26,0.15,-0.26249,0.00012,18.88468]
[1776746473198,47.94,75691.78,0.15,-0.2629,0.00012,18.89892]
[1776746474087,47.94,75691.78,0.15,-0.2629,0.00012,18.89892]
[1776746474135,47.94,75691.78,0.15,-0.2629,0.00012,18.89892]
[1776746474325,47.94,75690.93,0.15,-0.26301,0.00012,18.90246]
[1776746475212,47.94,75687.84,0.15,-0.26337,0.00012,18.91507]
[1776746481247,47.94,75689.59,0.15,-0.26318,0.00012,18.90834]
[1776746486289,47.94,75691.3,0.15,-0.26298,0.00012,18.90171]
[1776746491325,47.95,75691.78,0.15,-0.2629,0.00012,18.89587]
[1776746496361,47.95,75693.31,0.15,-0.26273,0.00012,18.89001]
[1776746501387,47.95,75693.96,0.15,-0.26267,0.00012,18.88774]
[1776746506430,47.95,75693.96,0.15,-0.26268,0.00012,18.88811]
[1776746511467,47.96,75695.86,0.15,-0.26247,0.00012,18.88077]
[1776746513004,47.96,75695.86,0.15,-0.26247,0.00012,18.88077]
[1776746514841,47.96,75693.78,0.15,-0.26272,0.00012,18.88946]
[1776746514856,47.96,75693.78,0.15,-0.26272,0.00012,18.88946]
[1776746514888,47.96,75693.78,0.15,-0.26272,0.00012,18.88946]
[1776746514942,47.96,75692.93,0.15,-0.26282,0.00012,18.89292]
[1776746515982,47.96,75692.93,0.15,-0.26282,0.00012,18.89292]
[1776746521031,47.96,75694.86,0.15,-0.2626,0.00012,18.88541]
[1776746521151,47.96,75694.86,0.15,-0.2626,0.00012,18.88541]
[1776746521181,47.96,75694.86,0.15,-0.2626,0.00012,18.88541]
[1776746522393,47.96,75690.58,0.15,-0.26311,0.00012,18.903]
[1776746522961,47.96,75690.58,0.15,-0.26311,0.00012,18.903]
[1776746523051,47.96,75687.39,0.15,-0.26348,0.00012,18.91599]
[1776746528588,47.96,75686.04,0.15,-0.26364,0.00012,18.92158]
[1776746532197,47.96,75686.91,0.15,-0.26354,0.00012,18.91814]
[1776746537583,47.96,75687.16,0.15,-0.26352,0.00012,18.91726]
[1776746537801,47.96,75687.16,0.15,-0.26352,0.00012,18.91726]
[1776746537853,47.96,75687.17,0.15,-0.26352,0.00012,18.91724]
[1776746543693,47.96,75684.79,0.15,-0.2638,0.00012,18.927]
[1776746548729,47.97,75683.87,0.15,-0.26391,0.00012,18.93081]
[1776746555779,47.97,75681.81,0.15,-0.26412,0.00012,18.93497]
[1776746561190,47.97,75679.7,0.15,-0.26437,0.00012,18.94352]
[1776746561248,47.97,75679.7,0.15,-0.26437,0.00012,18.94352]
[1776746566857,47.97,75677.47,0.15,-0.26463,0.00012,18.95252]
[1776746571877,47.97,75676.75,0.15,-0.26472,0.00012,18.95538]
[1776746575227,47.97,75674.75,0.15,-0.26495,0.00012,18.96344]
[1776746575304,47.97,75674.75,0.15,-0.26495,0.00012,18.96344]
[1776746575259,47.96,75675.8,0.15,-0.26483,0.00012,18.95916]
[1776746581948,47.96,75674.84,0.15,-0.26494,0.00012,18.96293]
[1776746587776,47.96,75674.84,0.15,-0.26494,0.00012,18.96283]
[1776746588584,47.96,75671.59,0.15,-0.26532,0.00012,18.97593]
[1776746588732,47.96,75671.59,0.15,-0.26532,0.00012,18.97593]
[1776746589012,47.96,75670.75,0.15,-0.26542,0.00012,18.97929]
[1776746590026,47.96,75660.65,0.15,-0.26661,0.00012,19.01992]
[1776746591023,47.96,75660.65,0.15,-0.26661,0.00012,19.01992]
[1776746591122,47.96,75658.06,0.15,-0.26691,0.00012,19.03017]
[1776746593152,47.96,75658.06,0.15,-0.26691,0.00012,19.03009]
[1776746593194,47.96,75658.06,0.15,-0.26691,0.00012,19.03009]
[1776746593253,47.96,75658.09,0.15,-0.2669,0.00012,19.02988]
[1776746598074,47.96,75665.83,0.15,-0.26598,0.00012,18.99836]
[1776746599108,47.96,75665.83,0.15,-0.26598,0.00012,18.99836]
[1776746599345,47.96,75669.17,0.15,-0.26558,0.00012,18.98484]
[1776746603333,47.96,75669.58,0.15,-0.26553,0.00012,18.98301]
[1776746603389,47.96,75669.58,0.15,-0.26553,0.00012,18.98301]
[1776746604116,47.96,75669.9,0.15,-0.26549,0.00012,18.98159]
[1776746609151,47.95,75672.82,0.15,-0.26513,0.00012,18.96949]
[1776746614186,47.95,75674.17,0.15,-0.26493,0.00012,18.9595]
[1776746619220,47.95,75676.97,0.15,-0.26459,0.00012,18.94788]
[1776746628286,47.95,75677.65,0.15,-0.2645,0.00012,18.94458]
[1776746637349,47.94,75680.54,0.15,-0.26414,0.00012,18.93234]
[1776746642391,47.94,75677.12,0.15,-0.26454,0.00012,18.94594]
[1776746647417,47.94,75675.76,0.15,-0.26469,0.00012,18.95094]
[1776746651474,47.94,75675.51,0.15,-0.26471,0.00012,18.95172]
[1776746651540,47.94,75675.51,0.15,-0.26471,0.00012,18.95172]
[1776746653523,47.93,75668.8,0.15,-0.2655,0.00012,18.97866]
[1776746653769,47.93,75668.8,0.15,-0.2655,0.00012,18.97866]
[1776746654524,47.93,75665.3,0.15,-0.26591,0.00012,18.99266]
[1776746654527,47.93,75661.61,0.15,-0.26634,0.00012,19.0074]
[1776746658192,47.93,75660.92,0.15,-0.26642,0.00012,19.00992]
[1776746658250,47.93,75660.92,0.15,-0.26642,0.00012,19.00992]
[1776746658352,47.93,75657.06,0.15,-0.26687,0.00012,19.02518]
[1776746658599,47.93,75657.06,0.15,-0.26687,0.00012,19.02518]
[1776746659359,47.93,75657.06,0.15,-0.26687,0.00012,19.02518]
[1776746659568,47.93,75655.68,0.15,-0.26703,0.00012,19.03059]
[1776746660962,47.93,75655.68,0.15,-0.26703,0.00012,19.03059]
[1776746661220,47.93,75655.68,0.15,-0.26703,0.00012,19.03059]
[1776746661321,47.93,75654.97,0.15,-0.2671,0.00012,19.03317]
[1776746662620,47.93,75654.97,0.15,-0.2671,0.00012,19.03317]
[1776746663763,47.93,75653.85,0.15,-0.26723,0.00012,19.03753]
[1776746664270,47.93,75653.85,0.15,-0.26723,0.00012,19.03753]
[1776746664280,47.93,75653.85,0.15,-0.26723,0.00012,19.03753]
[1776746664306,47.93,75653.85,0.15,-0.26723,0.00012,19.03753]
[1776746664638,47.92,75653.85,0.15,-0.26723,0.00012,19.03728]
[1776746665262,47.92,75653.85,0.15,-0.26723,0.00012,19.03728]
[1776746665364,47.92,75653.07,0.15,-0.26731,0.00012,19.04028]
[1776746670005,47.92,75653.07,0.15,-0.26731,0.00012,19.04003]
[1776746671319,47.92,75650.71,0.15,-0.26758,0.00012,19.04912]
[1776746674768,47.92,75651.74,0.15,-0.26741,0.00012,19.04043]
[1776746678186,47.91,75651.74,0.15,-0.2674,0.00012,19.04008]
[1776746679663,47.91,75651.44,0.15,-0.26743,0.00012,19.04107]
[1776746685683,47.91,75650.73,0.15,-0.2675,0.00012,19.04321]
[1776746691726,47.9,75649.57,0.15,-0.26762,0.00012,19.04732]
[1776746696760,47.9,75648.03,0.15,-0.26779,0.00012,19.05305]
[1776746698147,47.9,75648.03,0.15,-0.26779,0.00012,19.05305]
[1776746698284,47.9,75648.03,0.15,-0.26779,0.00012,19.05305]
[1776746698597,47.9,75646.92,0.15,-0.26792,0.00012,19.05733]
[1776746698912,47.9,75646.92,0.15,-0.26792,0.00012,19.05733]
[1776746699432,47.9,75646.92,0.15,-0.26792,0.00012,19.05733]
[1776746699462,47.9,75656.66,0.15,-0.26676,0.00012,19.01819]
[1776746699522,47.9,75656.66,0.15,-0.26676,0.00012,19.01819]
[1776746699653,47.9,75656.66,0.15,-0.26676,0.00012,19.01819]
[1776746699952,47.9,75656.66,0.15,-0.26676,0.00012,19.01819]
[1776746700230,47.9,75656.66,0.15,-0.26676,0.00012,19.01819]
[1776746700490,47.9,75699.69,0.15,-0.26169,0.00012,18.84375]
[1776746700631,47.9,75699.69,0.15,-0.26169,0.00012,18.84375]
[1776746701169,47.9,75699.69,0.15,-0.26169,0.00012,18.84375]
[1776746701226,47.9,75719.87,0.15,-0.25933,0.00012,18.7611]
[1776746701985,47.9,75719.87,0.15,-0.25933,0.00012,18.7611]
[1776746702006,47.9,75723.21,0.15,-0.25894,0.00012,18.74726]
[1776746702824,47.9,75723.21,0.15,-0.25894,0.00012,18.74726]
[1776746703035,47.9,75723.21,0.15,-0.25894,0.00012,18.74726]
[1776746703043,47.9,75723.21,0.15,-0.25894,0.00012,18.74726]
[1776746703237,47.9,75724.53,0.15,-0.25879,0.00012,18.74198]
[1776746703782,47.9,75724.53,0.15,-0.25879,0.00012,18.74198]
[1776746703850,47.9,75724.53,0.15,-0.25879,0.00012,18.74198]
[1776746703861,47.9,75720.94,0.15,-0.2592,0.00012,18.75671]
[1776746704924,47.9,75720.94,0.15,-0.2592,0.00012,18.75671]
[1776746705442,47.9,75720.94,0.15,-0.2592,0.00012,18.75671]
[1776746705138,47.9,75712.57,0.15,-0.26019,0.00012,18.79132]
[1776746705708,47.9,75712.57,0.15,-0.26019,0.00012,18.79132]
[1776746705922,47.9,75712.57,0.15,-0.26019,0.00012,18.79132]
[1776746706862,47.9,75708.97,0.15,-0.26061,0.00012,18.80629]
[1776746706924,47.9,75708.97,0.15,-0.26061,0.00012,18.80629]
[1776746706945,47.9,75708.97,0.15,-0.26061,0.00012,18.80629]
[1776746706952,47.9,75702.06,0.15,-0.26143,0.00012,18.83476]
[1776746707545,47.9,75702.06,0.15,-0.26143,0.00012,18.83476]
[1776746710005,47.91,75696.9,0.15,-0.26204,0.00012,18.8561]
[1776746710121,47.91,75696.9,0.15,-0.26204,0.00012,18.8561]
[1776746710181,47.91,75696.9,0.15,-0.26204,0.00012,18.8561]
[1776746710394,47.91,75696.9,0.15,-0.26204,0.00012,18.8561]
[1776746711457,47.91,75691.77,0.15,-0.26265,0.00012,18.87721]
[1776746711797,47.91,75690.04,0.15,-0.26285,0.00012,18.88433]
[1776746712517,47.91,75687.48,0.15,-0.26315,0.00012,18.89475]
[1776746712836,47.91,75687.48,0.15,-0.26315,0.00012,18.89475]
[1776746713280,47.91,75687.48,0.15,-0.26315,0.00012,18.89475]
[1776746713302,47.91,75687.48,0.15,-0.26315,0.00012,18.89475]
[1776746713484,47.91,75689.67,0.15,-0.2629,0.00012,18.88598]
[1776746713498,47.91,75689.67,0.15,-0.2629,0.00012,18.88598]
[1776746713882,47.91,75689.67,0.15,-0.2629,0.00012,18.88598]
[1776746715331,47.91,75689.67,0.15,-0.2629,0.00012,18.88598]
[1776746715419,47.91,75701.25,0.15,-0.26155,0.00012,18.83897]
[1776746720475,47.91,75700.94,0.15,-0.26159,0.00012,18.8406]
[1776746721156,47.91,75700.94,0.15,-0.2616,0.00012,18.84072]
[1776746721193,47.91,75700.94,0.15,-0.2616,0.00012,18.84072]
[1776746721311,47.91,75700.94,0.15,-0.2616,0.00012,18.84072]
[1776746721320,47.91,75700.94,0.15,-0.2616,0.00012,18.84072]
[1776746721349,47.91,75704.84,0.15,-0.26114,0.00012,18.8249]
[1776746721945,47.91,75704.84,0.15,-0.26114,0.00012,18.8249]
[1776746724615,47.92,75714.24,0.15,-0.26005,0.00012,18.78677]
[1776746727480,47.92,75715.1,0.15,-0.25996,0.00012,18.78357]
[1776746727505,47.92,75713.82,0.15,-0.26012,0.00012,18.78899]
[1776746733014,47.93,75709.19,0.15,-0.26065,0.00012,18.80471]
[1776746735898,47.93,75707.97,0.15,-0.2608,0.00012,18.81005]
[1776746737483,47.93,75704.26,0.15,-0.26124,0.00012,18.82541]
[1776746737571,47.93,75704.26,0.15,-0.26125,0.00012,18.82558]
[1776746738222,47.93,75703.52,0.15,-0.26134,0.00012,18.82877]
[1776746739597,47.93,75703.52,0.15,-0.26134,0.00012,18.82893]
[1776746739625,47.93,75703.04,0.15,-0.2614,0.00012,18.83106]
[1776746742177,47.93,75703.04,0.15,-0.26141,0.00012,18.83121]
[1776746748501,47.94,75707.24,0.15,-0.26094,0.00012,18.81488]
[1776746750289,47.94,75706.29,0.15,-0.26106,0.00012,18.81932]
[1776746751762,47.95,75700.87,0.15,-0.26171,0.00012,18.84182]
[1776746752425,47.95,75700.87,0.15,-0.26171,0.00012,18.84182]
[1776746752476,47.95,75701.29,0.15,-0.26167,0.00012,18.8404]
[1776746758192,47.95,75703.09,0.15,-0.26148,0.00012,18.8338]
[1776746759866,47.95,75702.36,0.15,-0.26157,0.00012,18.83694]
[1776746760509,47.95,75702.36,0.15,-0.26157,0.00012,18.83694]
[1776746760206,47.96,75703.58,0.15,-0.26143,0.00012,18.83211]
[1776746761214,47.96,75703.7,0.15,-0.26142,0.00012,18.83178]
[1776746762149,47.96,75703.7,0.15,-0.26142,0.00012,18.83178]
[1776746764641,47.96,75706.91,0.15,-0.26106,0.00012,18.81916]
[1776746769997,47.96,75710.07,0.15,-0.2607,0.00012,18.80662]
[1776746775311,47.97,75712.44,0.15,-0.26045,0.00012,18.79804]
[1776746778331,47.97,75712.41,0.15,-0.26047,0.00012,18.79872]
[1776746780345,47.98,75711.84,0.15,-0.26054,0.00012,18.80143]
[1776746787395,47.98,75710.37,0.15,-0.26075,0.00012,18.80873]
[1776746792431,47.99,75709.54,0.15,-0.26085,0.00012,18.80895]
[1776746797466,48.0,75707.45,0.15,-0.26111,0.00012,18.81837]
[1776746801184,48.0,75706.88,0.15,-0.26119,0.00012,18.82104]
[1776746808543,48.01,75705.88,0.15,-0.26135,0.00012,18.82663]
[1776746813590,48.01,75705.54,0.15,-0.26141,0.00012,18.82884]
[1776746821950,48.02,75703.54,0.15,-0.26166,0.00012,18.83764]
[1776746827675,48.03,75702.98,0.15,-0.26177,0.00012,18.84154]
[1776746832711,48.04,75706.21,0.15,-0.26141,0.00012,18.82921]
[1776746837746,48.04,75709.31,0.15,-0.26108,0.00012,18.81741]
[1776746842780,48.05,75709.39,0.15,-0.26109,0.00012,18.81795]
[1776746844680,48.05,75710.68,0.15,-0.26094,0.00012,18.81286]
[1776746844850,48.05,75710.68,0.15,-0.26094,0.00012,18.81286]
[1776746844920,48.05,75710.68,0.15,-0.26094,0.00012,18.81286]
[1776746845118,48.05,75710.68,0.15,-0.26094,0.00012,18.81286]
[1776746845790,48.05,75712.67,0.15,-0.26072,0.00012,18.8049]
[1776746852851,48.06,75718.15,0.15,-0.26008,0.00012,18.77963]
[1776746857886,48.06,75719.5,0.15,-0.25995,0.00012,18.77496]
[1776746862922,48.07,75716.68,0.15,-0.2603,0.00012,18.78736]
[1776746871987,48.08,75713.22,0.15,-0.26074,0.00012,18.80298]
[1776746878026,48.09,75709.43,0.15,-0.26121,0.00012,18.81943]
[1776746883062,48.09,75704.44,0.15,-0.26181,0.00012,18.84049]
[1776746888097,48.1,75703.44,0.15,-0.26195,0.00012,18.84529]
[1776746894156,48.1,75701.76,0.15,-0.26217,0.00012,18.85298]
[1776746899174,48.11,75696.0,0.15,-0.26286,0.00012,18.87705]
[1776746904226,48.11,75703.8,0.15,-0.26197,0.00012,18.84597]
[1776746909244,48.11,75705.9,0.15,-0.26174,0.00012,18.83806]
[1776746914279,48.12,75710.76,0.15,-0.26115,0.00012,18.81457]
[1776746919314,48.12,75712.44,0.15,-0.26096,0.00012,18.80777]
[1776746924348,48.12,75715.33,0.15,-0.26064,0.00012,18.7967]
[1776746931398,48.13,75717.44,0.15,-0.26042,0.00012,18.78912]
[1776746932981,48.13,75717.44,0.15,-0.26042,0.00012,18.78912]
[1776746939558,48.13,75719.36,0.15,-0.26022,0.00012,18.78215]
[1776746945497,48.14,75719.49,0.15,-0.26024,0.00012,18.78275]
[1776746950532,48.15,75721.3,0.15,-0.26005,0.00012,18.77604]
[1776746956574,48.15,75721.87,0.15,-0.25998,0.00012,18.77362]
[1776746964653,48.15,75721.99,0.15,-0.25997,0.00012,18.77347]
[1776746969665,48.15,75723.65,0.15,-0.2598,0.00012,18.76738]
[1776746972912,48.16,75723.74,0.15,-0.25977,0.00012,18.76318]
[1776746978727,48.16,75724.31,0.15,-0.25971,0.00012,18.76117]
[1776746980298,48.16,75723.93,0.15,-0.25976,0.00012,18.76286]
[1776746983016,48.16,75724.25,0.15,-0.25973,0.00012,18.76197]
[1776746986318,48.16,75725.97,0.15,-0.25954,0.00012,18.75537]
[1776746986424,48.16,75725.97,0.15,-0.25954,0.00012,18.75537]
[1776746991447,48.17,75724.67,0.15,-0.2597,0.00012,18.76093]
[1776746991480,48.17,75724.67,0.15,-0.2597,0.00012,18.76093]
[1776746991541,48.17,75724.67,0.15,-0.2597,0.00012,18.76093]
[1776746991693,48.17,75724.67,0.15,-0.2597,0.00012,18.76093]
[1776746995092,48.17,75717.55,0.15,-0.26055,0.00012,18.79076]
[1776747000884,48.17,75713.77,0.15,-0.261,0.00012,18.80657]
[1776747010615,48.17,75711.44,0.15,-0.26127,0.00012,18.81591]
[1776747018006,48.17,75707.1,0.15,-0.26176,0.00012,18.83312]
[1776747021422,48.17,75707.1,0.15,-0.26176,0.00012,18.83312]
[1776747027069,48.17,75705.03,0.15,-0.262,0.00012,18.84129]
[1776747033111,48.17,75704.59,0.15,-0.26202,0.00012,18.83873]
[1776747034153,48.17,75704.59,0.15,-0.26202,0.00012,18.83873]
[1776747040160,48.17,75700.08,0.15,-0.26254,0.00012,18.85677]
[1776747045221,48.16,75703.33,0.15,-0.26215,0.00012,18.8434]
[1776747050230,48.16,75707.09,0.15,-0.26171,0.00012,18.82794]
[1776747055292,48.16,75708.21,0.15,-0.26157,0.00012,18.82319]
[1776747058108,48.16,75708.21,0.15,-0.26157,0.00012,18.82315]
[1776747063321,48.16,75708.79,0.15,-0.26149,0.00012,18.82048]
[1776747068373,48.16,75708.97,0.15,-0.26147,0.00012,18.81952]
[1776747073391,48.16,75710.0,0.15,-0.26134,0.00012,18.81519]
[1776747078427,48.16,75709.06,0.15,-0.26145,0.00012,18.81889]
[1776747083465,48.16,75710.74,0.15,-0.26125,0.00012,18.81198]
[1776747088934,48.16,75710.75,0.15,-0.26125,0.00012,18.81193]
[1776747094539,48.16,75709.17,0.15,-0.2614,0.00012,18.81411]
[1776747099575,48.16,75708.65,0.15,-0.26146,0.00012,18.81625]
[1776747105642,48.16,75707.17,0.15,-0.26164,0.00012,18.82231]
[1776747107274,48.16,75707.17,0.15,-0.26164,0.00012,18.82231]
[1776747107341,48.16,75707.17,0.15,-0.26164,0.00012,18.82231]
[1776747115711,48.16,75705.05,0.15,-0.26189,0.00012,18.83098]
[1776747121604,48.16,75705.05,0.15,-0.26189,0.00012,18.83098]
[1776747121729,48.16,75705.05,0.15,-0.26189,0.00012,18.831]
[1776747123750,48.15,75717.55,0.15,-0.26042,0.00012,18.77977]
[1776747124405,48.15,75717.55,0.15,-0.26042,0.00012,18.77977]
[1776747124424,48.15,75717.55,0.15,-0.26042,0.00012,18.77977]
[1776747124477,48.15,75717.55,0.15,-0.26042,0.00012,18.77977]
[1776747124750,48.15,75718.9,0.15,-0.26026,0.00012,18.77426]
[1776747125046,48.15,75718.9,0.15,-0.26026,0.00012,18.77426]
[1776747125111,48.15,75718.9,0.15,-0.26026,0.00012,18.77426]
[1776747125137,48.15,75718.9,0.15,-0.26026,0.00012,18.77426]
[1776747125259,48.15,75718.9,0.15,-0.26026,0.00012,18.77426]
[1776747125319,48.15,75718.9,0.15,-0.26026,0.00012,18.77426]
[1776747125382,48.15,75718.9,0.15,-0.26026,0.00012,18.77426]
[1776747125389,48.15,75718.9,0.15,-0.26026,0.00012,18.77426]
[1776747125547,48.15,75718.9,0.15,-0.26026,0.00012,18.77426]
[1776747125605,48.15,75718.9,0.15,-0.26026,0.00012,18.77426]
[1776747125754,48.15,75718.9,0.15,-0.26026,0.00012,18.77426]
[1776747125807,48.15,75718.9,0.15,-0.26026,0.00012,18.77426]
[1776747125860,48.15,75725.45,0.15,-0.25949,0.00012,18.74733]
[1776747128221,48.15,75731.25,0.15,-0.25882,0.00012,18.72347]
[1776747128574,48.15,75731.25,0.15,-0.25882,0.00012,18.72347]
[1776747128778,48.15,75733.04,0.15,-0.25861,0.00012,18.71609]
[1776747130435,48.15,75733.11,0.15,-0.2586,0.00012,18.71577]
[1776747130680,48.15,75733.11,0.15,-0.2586,0.00012,18.71577]
[1776747130777,48.15,75733.11,0.15,-0.2586,0.00012,18.71577]
[1776747130884,48.15,75733.11,0.15,-0.2586,0.00012,18.71577]
[1776747130860,48.15,75745.34,0.15,-0.25718,0.00012,18.66548]
[1776747131800,48.15,75745.34,0.15,-0.25718,0.00012,18.66545]
[1776747132381,48.15,75745.34,0.15,-0.25718,0.00012,18.66545]
[1776747132388,48.15,75745.34,0.15,-0.25718,0.00012,18.66545]
[1776747132807,48.15,75753.64,0.15,-0.25621,0.00012,18.63061]
[1776747134979,48.15,75758.45,0.15,-0.25564,0.00012,18.61018]
[1776747135889,48.14,75771.58,0.15,-0.25412,0.00012,18.55542]
[1776747140942,48.14,75772.28,0.15,-0.25402,0.00011,18.55172]
[1776747140997,48.14,75771.33,0.15,-0.25412,0.00012,18.55547]
[1776747141870,48.14,75771.24,0.15,-0.25412,0.00012,18.55564]
[1776747146905,48.13,75771.48,0.15,-0.25407,0.00012,18.5536]
[1776747151940,48.12,75773.05,0.15,-0.25383,0.00012,18.54179]
[1776747156976,48.12,75771.87,0.15,-0.25394,0.00012,18.54572]
[1776747158211,48.12,75771.66,0.15,-0.25396,0.00012,18.54639]
[1776747164024,48.11,75771.43,0.15,-0.25395,0.00012,18.54612]
[1776747169674,48.1,75767.14,0.15,-0.25443,0.00012,18.56314]
[1776747170906,48.1,75765.08,0.15,-0.25466,0.00012,18.57149]
[1776747171012,48.1,75762.48,0.15,-0.25495,0.00012,18.58182]
[1776747171098,48.1,75761.91,0.15,-0.25501,0.00012,18.58418]
[1776747172684,48.1,75761.91,0.15,-0.25501,0.00012,18.58418]
[1776747172780,48.1,75761.91,0.15,-0.25501,0.00012,18.58418]
[1776747172785,48.1,75760.69,0.15,-0.25514,0.00012,18.58874]
[1776747173216,48.1,75760.69,0.15,-0.25514,0.00012,18.58874]
[1776747177232,48.09,75762.78,0.15,-0.25488,0.00012,18.5793]
[1776747179263,48.09,75763.6,0.15,-0.25477,0.00012,18.57551]
[1776747184811,48.08,75763.03,0.15,-0.25482,0.00012,18.57716]
[1776747190569,48.09,75764.27,0.15,-0.25468,0.00012,18.57232]
[1776747196261,48.08,75765.53,0.15,-0.25452,0.00012,18.56617]
[1776747202301,48.07,75763.22,0.15,-0.25475,0.00012,18.57447]
[1776747206679,48.07,75764.54,0.15,-0.25458,0.00012,18.56854]
[1776747206766,48.07,75764.54,0.15,-0.25458,0.00012,18.56854]
[1776747212375,48.06,75761.38,0.15,-0.2549,0.00012,18.57663]
[1776747214511,48.06,75759.36,0.15,-0.25513,0.00012,18.58504]
[1776747221437,48.07,75764.48,0.15,-0.25454,0.00012,18.56399]
[1776747223368,48.07,75764.98,0.15,-0.25449,0.00012,18.56195]
[1776747228577,48.07,75766.07,0.15,-0.25437,0.00012,18.5576]
[1776747231376,48.07,75765.08,0.15,-0.25448,0.00012,18.5618]
[1776747236301,48.07,75766.47,0.15,-0.25433,0.00012,18.55621]
[1776747237957,48.07,75760.23,0.15,-0.25505,0.00012,18.5822]
[1776747238058,48.07,75762.2,0.15,-0.25482,0.00012,18.57404]
[1776747238930,48.07,75762.2,0.15,-0.25482,0.00012,18.57404]
[1776747239799,48.07,75762.32,0.15,-0.25481,0.00012,18.57355]
[1776747240386,48.07,75762.49,0.15,-0.25479,0.00012,18.57286]
[1776747245503,48.07,75763.58,0.15,-0.25467,0.00012,18.56839]
[1776747246027,48.07,75763.58,0.15,-0.25467,0.00012,18.56839]
[1776747246034,48.07,75763.58,0.15,-0.25467,0.00012,18.56839]
[1776747246616,48.07,75763.58,0.15,-0.25467,0.00012,18.56843]
[1776747247449,48.07,75763.58,0.15,-0.25467,0.00012,18.56843]
[1776747250777,48.07,75764.38,0.15,-0.25458,0.00012,18.56516]
[1776747252146,48.07,75760.59,0.15,-0.25501,0.00012,18.58097]
[1776747252259,48.07,75760.59,0.15,-0.25501,0.00012,18.58097]
[1776747253639,48.07,75760.56,0.15,-0.25502,0.00012,18.58109]
[1776747256265,48.07,75759.49,0.15,-0.25514,0.00012,18.58555]
[1776747256501,48.07,75759.49,0.15,-0.25514,0.00012,18.58555]
[1776747256688,48.07,75759.39,0.15,-0.25515,0.00012,18.58597]
[1776747258326,48.07,75758.92,0.15,-0.25521,0.00012,18.58792]
[1776747260209,48.07,75758.7,0.15,-0.25523,0.00012,18.58883]
[1776747260713,48.07,75758.4,0.15,-0.25527,0.00012,18.59008]
[1776747262221,48.07,75758.4,0.15,-0.25527,0.00012,18.59008]
[1776747262728,48.07,75758.06,0.15,-0.25531,0.00012,18.5915]
[1776747264017,48.07,75758.06,0.15,-0.25531,0.00012,18.5915]
[1776747264240,48.07,75757.33,0.15,-0.25539,0.00012,18.59453]
[1776747264742,48.07,75757.33,0.15,-0.25539,0.00012,18.59453]
[1776747273807,48.07,75756.26,0.15,-0.25548,0.00012,18.59473]
[1776747276382,48.07,75757.29,0.15,-0.25537,0.00012,18.59048]
[1776747276416,48.07,75757.29,0.15,-0.25537,0.00012,18.59048]
[1776747276828,48.07,75758.79,0.15,-0.25519,0.00012,18.58426]
[1776747277213,48.07,75758.79,0.15,-0.25519,0.00012,18.58426]
[1776747277223,48.07,75758.79,0.15,-0.25519,0.00012,18.58426]
[1776747278111,48.07,75758.79,0.15,-0.25519,0.00012,18.58426]
[1776747278113,48.07,75765.19,0.15,-0.25446,0.00012,18.55771]
[1776747280932,48.07,75766.19,0.15,-0.25434,0.00012,18.5536]
[1776747281477,48.07,75766.8,0.15,-0.25427,0.00012,18.55116]
[1776747285841,48.07,75766.64,0.15,-0.2543,0.00012,18.55198]
[1776747286427,48.07,75763.36,0.15,-0.25468,0.00012,18.56567]
[1776747286949,48.07,75763.36,0.15,-0.25468,0.00012,18.56567]
[1776747287065,48.07,75763.36,0.15,-0.25468,0.00012,18.56567]
[1776747287032,48.07,75760.72,0.15,-0.25498,0.00012,18.5767]
[1776747287682,48.07,75760.72,0.15,-0.25498,0.00012,18.5767]
[1776747288525,48.07,75760.72,0.15,-0.25498,0.00012,18.5767]
[1776747288957,48.07,75758.14,0.15,-0.25528,0.00012,18.58747]
[1776747289251,48.07,75758.14,0.15,-0.25528,0.00012,18.58747]
[1776747289315,48.07,75758.14,0.15,-0.25528,0.00012,18.58747]
[1776747298603,48.07,75756.72,0.15,-0.25545,0.00012,18.59342]
[1776747300658,48.07,75756.45,0.15,-0.25548,0.00012,18.59456]
[1776747301017,48.07,75756.05,0.15,-0.25552,0.00012,18.59623]
[1776747301178,48.07,75756.05,0.15,-0.25552,0.00012,18.59623]
[1776747301384,48.07,75756.05,0.15,-0.25552,0.00012,18.59623]
[1776747308654,48.07,75753.18,0.15,-0.25586,0.00012,18.60815]
[1776747316122,48.08,75754.95,0.15,-0.25565,0.00012,18.60085]
[1776747322164,48.08,75754.74,0.15,-0.25568,0.00012,18.60179]
[1776747327210,48.08,75753.6,0.15,-0.25581,0.00012,18.60656]
[1776747331945,48.08,75753.6,0.15,-0.25581,0.00012,18.60656]
[1776747332619,48.08,75753.6,0.15,-0.25578,0.00012,18.60232]
[1776747338281,48.08,75754.41,0.15,-0.25569,0.00012,18.59903]
[1776747340316,48.08,75760.16,0.15,-0.25502,0.00012,18.57518]
[1776747340369,48.08,75760.16,0.15,-0.25502,0.00012,18.57518]
[1776747340670,48.08,75765.13,0.15,-0.25445,0.00012,18.55461]
[1776747347532,48.08,75765.71,0.15,-0.25439,0.00012,18.55243]
[1776747347937,48.08,75765.71,0.15,-0.25439,0.00012,18.55243]
[1776747347989,48.08,75765.71,0.15,-0.25439,0.00012,18.55243]
[1776747348127,48.08,75765.71,0.15,-0.25439,0.00012,18.55243]
[1776747348097,48.08,75765.62,0.15,-0.25441,0.00012,18.55298]
[1776747349452,48.08,75765.62,0.15,-0.25441,0.00012,18.55298]
[1776747349553,48.08,75765.45,0.15,-0.25443,0.00012,18.55375]
[1776747350386,48.08,75765.45,0.15,-0.25443,0.00012,18.55375]
[1776747350401,48.08,75765.45,0.15,-0.25443,0.00012,18.55375]
[1776747350476,48.08,75765.45,0.15,-0.25443,0.00012,18.55381]
[1776747357422,48.08,75765.13,0.15,-0.25448,0.00012,18.55551]
[1776747364465,48.08,75761.19,0.15,-0.25494,0.00012,18.57215]
[1776747369499,48.09,75761.29,0.15,-0.25493,0.00012,18.57187]
[1776747373485,48.09,75761.24,0.15,-0.25494,0.00012,18.57211]
[1776747379570,48.09,75769.79,0.15,-0.25396,0.00012,18.53688]
[1776747385233,48.09,75769.57,0.15,-0.25399,0.00012,18.53797]
[1776747386905,48.09,75769.43,0.15,-0.25401,0.00012,18.53873]
[1776747387035,48.09,75771.18,0.15,-0.25381,0.00012,18.53156]
[1776747392971,48.09,75771.58,0.15,-0.25374,0.00012,18.52589]
[1776747393181,48.09,75771.58,0.15,-0.25374,0.00012,18.52589]
[1776747393364,48.09,75771.73,0.15,-0.25373,0.00012,18.52539]
[1776747396666,48.09,75780.61,0.15,-0.25271,0.00011,18.48855]
[1776747401045,48.1,75781.03,0.15,-0.25267,0.00011,18.48722]
[1776747401113,48.1,75781.01,0.15,-0.25268,0.00011,18.48741]
[1776747402068,48.1,75781.01,0.15,-0.25268,0.00011,18.48741]
[1776747402178,48.1,75781.01,0.15,-0.25268,0.00011,18.48741]
[1776747403925,48.1,75788.2,0.15,-0.25186,0.00011,18.45751]
[1776747403948,48.1,75788.62,0.15,-0.25181,0.00011,18.45551]
[1776747407962,48.09,75788.28,0.15,-0.25183,0.00011,18.45635]
[1776747408026,48.09,75787.65,0.15,-0.2519,0.00011,18.45879]
[1776747409185,48.09,75787.65,0.15,-0.2519,0.00011,18.45879]
[1776747409990,48.09,75787.65,0.15,-0.25189,0.00011,18.45859]
[1776747409994,48.09,75787.2,0.15,-0.25194,0.00011,18.46029]
[1776747411969,48.09,75787.2,0.15,-0.25193,0.00011,18.46009]
[1776747411998,48.09,75784.4,0.15,-0.25225,0.00011,18.47162]
[1776747412931,48.09,75784.4,0.15,-0.25225,0.00011,18.47162]
[1776747413987,48.09,75783.38,0.15,-0.25236,0.00011,18.47569]
[1776747414088,48.09,75783.45,0.15,-0.25235,0.00011,18.47519]
[1776747419034,48.08,75780.27,0.15,-0.25269,0.00011,18.48768]
[1776747419147,48.08,75780.27,0.15,-0.25269,0.00011,18.48768]
[1776747419248,48.08,75780.01,0.15,-0.25272,0.00011,18.48856]
[1776747424811,48.07,75778.63,0.15,-0.25285,0.00011,18.49327]
[1776747426142,48.07,75779.82,0.15,-0.2527,0.00011,18.48808]
[1776747426244,48.07,75779.87,0.15,-0.25269,0.00011,18.48766]
[1776747430218,48.07,75780.68,0.15,-0.25258,0.00011,18.48366]
[1776747430885,48.06,75781.21,0.15,-0.25252,0.00011,18.48124]
[1776747432212,48.06,75781.38,0.15,-0.25249,0.00011,18.48034]
[1776747432280,48.06,75785.88,0.15,-0.25197,0.00011,18.46129]
[1776747437862,48.06,75784.96,0.15,-0.25206,0.00011,18.46429]
[1776747437871,48.06,75784.96,0.15,-0.25206,0.00011,18.46429]
[1776747437875,48.06,75784.96,0.15,-0.25206,0.00011,18.46429]
[1776747437962,48.06,75784.34,0.15,-0.25212,0.00011,18.46673]
[1776747442879,48.05,75784.93,0.15,-0.25204,0.00011,18.46358]
[1776747442971,48.05,75784.93,0.15,-0.25204,0.00011,18.46358]
[1776747443012,48.05,75783.95,0.15,-0.25215,0.00011,18.46753]
[1776747444357,48.05,75783.83,0.15,-0.25216,0.00011,18.46787]
[1776747450062,48.04,75783.32,0.15,-0.25219,0.00011,18.46905]
[1776747454025,48.04,75783.72,0.15,-0.2521,0.00011,18.46277]
[1776747454304,48.04,75783.32,0.15,-0.25214,0.00011,18.46415]
[1776747454833,48.04,75783.32,0.15,-0.25214,0.00011,18.46415]
[1776747454891,48.04,75783.32,0.15,-0.25214,0.00011,18.46415]
[1776747455097,48.04,75783.32,0.15,-0.25214,0.00011,18.464]
[1776747456485,48.04,75783.32,0.15,-0.25213,0.00011,18.46385]
[1776747464162,48.03,75782.14,0.15,-0.25224,0.00011,18.46759]
[1776747469262,48.03,75782.04,0.15,-0.25223,0.00011,18.46742]
[1776747472416,48.02,75781.94,0.15,-0.25223,0.00011,18.46725]
[1776747473260,48.02,75782.71,0.15,-0.25214,0.00011,18.46388]
[1776747477287,48.02,75791.02,0.15,-0.25117,0.00011,18.42842]
[1776747477566,48.02,75791.02,0.15,-0.25117,0.00011,18.42842]
[1776747477628,48.02,75791.02,0.15,-0.25117,0.00011,18.42842]
[1776747478271,48.02,75791.02,0.15,-0.25117,0.00011,18.42842]
[1776747478328,48.02,75791.02,0.15,-0.25117,0.00011,18.42842]
[1776747478300,48.02,75790.69,0.15,-0.2512,0.00011,18.4297]
[1776747478737,48.02,75790.69,0.15,-0.2512,0.00011,18.4297]
[1776747478745,48.02,75790.69,0.15,-0.2512,0.00011,18.4297]
[1776747478774,48.02,75790.69,0.15,-0.2512,0.00011,18.4297]
[1776747478805,48.02,75790.69,0.15,-0.2512,0.00011,18.4297]
[1776747479303,48.02,75790.47,0.15,-0.25123,0.00011,18.43052]
[1776747484338,48.01,75788.66,0.15,-0.25142,0.00011,18.43758]
[1776747489373,48.01,75787.2,0.15,-0.25157,0.00011,18.4431]
[1776747491388,48.01,75785.81,0.15,-0.25172,0.00011,18.44866]
[1776747494250,48.01,75785.95,0.15,-0.2517,0.00011,18.44793]
[1776747494293,48.01,75785.95,0.15,-0.2517,0.00011,18.44793]
[1776747494354,48.01,75785.95,0.15,-0.2517,0.00011,18.44793]
[1776747500377,48.0,75788.49,0.15,-0.25139,0.00011,18.43641]
[1776747504018,48.0,75790.11,0.15,-0.25119,0.00011,18.42895]
[1776747504027,48.0,75790.11,0.15,-0.25119,0.00011,18.42895]
[1776747504154,48.0,75789.84,0.15,-0.25122,0.00011,18.42997]
[1776747509514,47.99,75791.03,0.15,-0.25106,0.00011,18.42437]
[1776747515559,47.99,75789.76,0.15,-0.25116,0.00011,18.42481]
[1776747520594,47.99,75789.33,0.15,-0.2512,0.00011,18.42612]
[1776747525722,47.99,75789.28,0.15,-0.25119,0.00011,18.42595]
[1776747526521,47.98,75790.26,0.15,-0.25108,0.00011,18.42164]
[1776747527208,47.98,75803.76,0.15,-0.24953,0.00011,18.36454]
[1776747528129,47.98,75803.76,0.15,-0.24953,0.00011,18.36454]
[1776747529455,47.98,75806.62,0.15,-0.2492,0.00011,18.35242]
[1776747529661,47.98,75806.62,0.15,-0.2492,0.00011,18.35242]
[1776747534695,47.98,75804.85,0.15,-0.2494,0.00011,18.3598]
[1776747540031,47.98,75805.44,0.15,-0.24933,0.00011,18.35719]
[1776747540194,47.98,75805.44,0.15,-0.24933,0.00011,18.35719]
[1776747541114,47.98,75805.99,0.15,-0.24926,0.00011,18.35481]
[1776747542063,47.98,75798.19,0.15,-0.25016,0.00011,18.38773]
[1776747542477,47.98,75798.19,0.15,-0.25016,0.00011,18.38773]
[1776747542544,47.98,75798.19,0.15,-0.25016,0.00011,18.38773]
[1776747543501,47.98,75798.19,0.15,-0.25016,0.00011,18.38773]
[1776747543605,47.98,75798.19,0.15,-0.25016,0.00011,18.38773]
[1776747543769,47.98,75796.66,0.15,-0.25033,0.00011,18.39413]
[1776747547568,47.98,75795.95,0.15,-0.25041,0.00011,18.39691]
[1776747547816,47.98,75795.95,0.15,-0.25041,0.00011,18.39691]
[1776747547863,47.98,75795.32,0.15,-0.25047,0.00011,18.39942]
[1776747548648,47.98,75795.32,0.15,-0.25047,0.00011,18.39942]
[1776747548833,47.98,75795.32,0.15,-0.25047,0.00011,18.39942]
[1776747549067,47.98,75795.32,0.15,-0.25047,0.00011,18.39942]
[1776747549568,47.98,75795.32,0.15,-0.25047,0.00011,18.39935]
[1776747550884,47.98,75795.33,0.15,-0.25047,0.00011,18.39915]
[1776747554409,47.98,75796.22,0.15,-0.25036,0.00011,18.39532]
[1776747554575,47.98,75795.74,0.15,-0.25041,0.00011,18.3972]
[1776747557667,47.98,75799.44,0.15,-0.24999,0.00011,18.38143]
[1776747557864,47.97,75799.55,0.15,-0.24997,0.00011,18.38084]
[1776747558870,47.97,75799.55,0.15,-0.24997,0.00011,18.38084]
[1776747565739,47.97,75801.34,0.15,-0.24976,0.00011,18.37298]
[1776747570949,47.97,75802.71,0.15,-0.24959,0.00011,18.36671]
[1776747571693,47.97,75802.71,0.15,-0.24959,0.00011,18.36671]
[1776747576993,47.97,75803.57,0.15,-0.24945,0.00011,18.35843]
[1776747583543,47.97,75804.83,0.15,-0.2493,0.00011,18.35298]
[1776747583640,47.97,75804.83,0.15,-0.2493,0.00011,18.35298]
[1776747583752,47.97,75804.83,0.15,-0.2493,0.00011,18.35298]
[1776747589077,47.96,75805.76,0.15,-0.24918,0.00011,18.34847]
[1776747594117,47.96,75805.82,0.15,-0.24917,0.00011,18.34798]
[1776747596162,47.96,75805.82,0.15,-0.24916,0.00011,18.34785]
[1776747600382,47.96,75807.23,0.15,-0.249,0.00011,18.34163]
[1776747601035,47.96,75807.2,0.15,-0.249,0.00011,18.3417]
[1776747603488,47.96,75805.59,0.15,-0.24918,0.00011,18.34841]
[1776747606649,47.96,75802.21,0.15,-0.24956,0.00011,18.36245]
[1776747609938,47.96,75801.05,0.15,-0.24969,0.00011,18.36715]
[1776747610500,47.96,75801.05,0.15,-0.24969,0.00011,18.36715]
[1776747611115,47.96,75800.64,0.15,-0.24973,0.00011,18.36881]
[1776747613176,47.96,75800.0,0.15,-0.2498,0.00011,18.37138]
[1776747613954,47.95,75799.35,0.15,-0.24987,0.00011,18.37406]
[1776747614929,47.95,75799.54,0.15,-0.24985,0.00011,18.37318]
[1776747615377,47.95,75799.54,0.15,-0.24985,0.00011,18.37318]
[1776747617490,47.95,75801.71,0.15,-0.2496,0.00011,18.36393]
[1776747619340,47.95,75801.71,0.15,-0.2496,0.00011,18.36375]
[1776747619371,47.95,75801.71,0.15,-0.2496,0.00011,18.36375]
[1776747624164,47.95,75804.72,0.15,-0.24925,0.00011,18.35077]
[1776747624200,47.95,75804.72,0.15,-0.24925,0.00011,18.35077]
[1776747629359,47.95,75805.79,0.15,-0.24912,0.00011,18.34608]
[1776747634395,47.95,75807.11,0.15,-0.24893,0.00011,18.33612]
[1776747639430,47.95,75811.84,0.15,-0.24839,0.00011,18.31609]
[1776747641061,47.95,75812.26,0.15,-0.24835,0.00011,18.31433]
[1776747644738,47.95,75814.57,0.15,-0.24809,0.00011,18.3046]
[1776747644770,47.95,75814.57,0.15,-0.24809,0.00011,18.3046]
[1776747645405,47.95,75814.57,0.15,-0.24809,0.00011,18.3046]
[1776747645475,47.95,75817.93,0.15,-0.2477,0.00011,18.29033]
[1776747646397,47.95,75817.93,0.15,-0.2477,0.00011,18.29033]
[1776747646519,47.95,75819.08,0.15,-0.24757,0.00011,18.28546]
[1776747647123,47.95,75819.08,0.15,-0.24757,0.00011,18.28546]
[1776747648801,47.95,75819.08,0.15,-0.24757,0.00011,18.28549]
[1776747649500,47.95,75819.6,0.15,-0.24752,0.00011,18.28336]
[1776747650833,47.95,75820.35,0.15,-0.24743,0.00011,18.2802]
[1776747650857,47.95,75820.35,0.15,-0.24743,0.00011,18.2802]
[1776747651514,47.95,75820.78,0.15,-0.24738,0.00011,18.27841]
[1776747655974,47.95,75823.46,0.15,-0.24708,0.00011,18.26713]
[1776747658850,47.95,75831.16,0.15,-0.24621,0.00011,18.23452]
[1776747660248,47.95,75829.87,0.15,-0.24636,0.00011,18.24003]
[1776747662182,47.96,75834.26,0.15,-0.24586,0.00011,18.22143]
[1776747662319,47.96,75834.26,0.15,-0.24586,0.00011,18.22143]
[1776747662372,47.96,75834.26,0.15,-0.24586,0.00011,18.22143]
[1776747662603,47.96,75835.23,0.15,-0.24576,0.00011,18.21746]
[1776747662873,47.96,75835.23,0.15,-0.24576,0.00011,18.21746]
[1776747663601,47.96,75842.64,0.15,-0.24492,0.00011,18.18584]
[1776747664875,47.96,75845.89,0.15,-0.24456,0.00011,18.17204]
[1776747664892,47.96,75845.89,0.15,-0.24456,0.00011,18.17204]
[1776747665097,47.96,75845.89,0.15,-0.24456,0.00011,18.17204]
[1776747665131,47.96,75845.89,0.15,-0.24456,0.00011,18.17204]
[1776747665619,47.96,75845.45,0.15,-0.24461,0.00011,18.17408]
[1776747668434,47.96,75845.58,0.15,-0.2446,0.00011,18.17382]
[1776747671148,47.96,75846.79,0.15,-0.24448,0.00011,18.16906]
[1776747671708,47.96,75846.79,0.15,-0.24448,0.00011,18.16906]
[1776747671715,47.96,75855.07,0.15,-0.24354,0.00011,18.13364]
[1776747673110,47.96,75855.07,0.15,-0.24355,0.00011,18.1338]
[1776747673714,47.96,75855.07,0.15,-0.24355,0.00011,18.1338]
[1776747674515,47.97,75855.85,0.15,-0.24346,0.00011,18.13064]
[1776747674680,47.97,75855.83,0.15,-0.24347,0.00011,18.13091]
[1776747679720,47.97,75853.06,0.15,-0.24381,0.00011,18.14369]
[1776747679808,47.97,75853.06,0.15,-0.24381,0.00011,18.14369]
[1776747680333,47.97,75853.06,0.15,-0.24381,0.00011,18.14369]
[1776747681192,47.97,75851.31,0.15,-0.24401,0.00011,18.15138]
[1776747681426,47.97,75851.31,0.15,-0.24401,0.00011,18.15138]
[1776747682337,47.97,75847.45,0.15,-0.24445,0.00011,18.16811]
[1776747682467,47.97,75847.45,0.15,-0.24445,0.00011,18.16811]
[1776747682740,47.97,75844.15,0.15,-0.24483,0.00011,18.18239]
[1776747683430,47.97,75844.15,0.15,-0.24483,0.00011,18.18239]
[1776747685039,47.98,75837.41,0.15,-0.24559,0.00011,18.21147]
[1776747685174,47.98,75837.41,0.15,-0.24559,0.00011,18.21147]
[1776747685235,47.98,75837.42,0.15,-0.2456,0.00011,18.21152]
[1776747689676,47.98,75836.66,0.15,-0.24569,0.00011,18.21496]
[1776747689734,47.98,75836.66,0.15,-0.24569,0.00011,18.21496]
[1776747692134,47.98,75827.62,0.15,-0.24669,0.00011,18.24964]
[1776747692915,47.98,75827.62,0.15,-0.24669,0.00011,18.24964]
[1776747693030,47.98,75827.62,0.15,-0.24669,0.00011,18.24964]
[1776747693376,47.98,75827.62,0.15,-0.24669,0.00011,18.24964]
[1776747693467,47.98,75826.8,0.15,-0.24678,0.00011,18.25319]
[1776747695061,47.98,75819.46,0.15,-0.24762,0.00011,18.28454]
[1776747696582,47.98,75819.46,0.15,-0.24762,0.00011,18.28454]
[1776747699693,47.98,75818.52,0.15,-0.24773,0.00011,18.28858]
[1776747699815,47.98,75816.65,0.15,-0.24794,0.00011,18.29655]
[1776747699892,47.98,75816.65,0.15,-0.24794,0.00011,18.29655]
[1776747699927,47.98,75816.65,0.15,-0.24794,0.00011,18.29655]
[1776747700165,47.98,75821.4,0.15,-0.2474,0.00011,18.27637]
[1776747700968,47.98,75821.4,0.15,-0.2474,0.00011,18.27637]
[1776747706371,47.98,75820.52,0.15,-0.24751,0.00011,18.28025]
[1776747711944,47.98,75822.02,0.15,-0.24734,0.00011,18.274]
[1776747715237,47.98,75818.13,0.15,-0.24778,0.00011,18.29054]
[1776747720398,47.98,75817.55,0.15,-0.24785,0.00011,18.29301]
[1776747721218,47.98,75817.22,0.15,-0.24789,0.00011,18.29441]
[1776747721525,47.98,75817.22,0.15,-0.24789,0.00011,18.29441]
[1776747721587,47.98,75817.22,0.15,-0.24789,0.00011,18.29441]
[1776747721700,47.98,75817.22,0.15,-0.24789,0.00011,18.29441]
[1776747721722,47.98,75810.37,0.15,-0.24867,0.00011,18.32349]
[1776747724294,47.98,75807.18,0.15,-0.24903,0.00011,18.33694]
[1776747724348,47.98,75807.18,0.15,-0.24903,0.00011,18.33694]
[1776747724441,47.98,75807.18,0.15,-0.24903,0.00011,18.33694]
[1776747724460,47.98,75807.18,0.15,-0.24903,0.00011,18.33694]
[1776747724497,47.98,75806.01,0.15,-0.24916,0.00011,18.34185]
[1776747725780,47.98,75806.01,0.15,-0.24916,0.00011,18.34185]
[1776747727872,47.98,75799.16,0.15,-0.24994,0.00011,18.37066]
[1776747733097,47.98,75796.21,0.15,-0.25027,0.00011,18.38269]
[1776747733854,47.98,75796.21,0.15,-0.25027,0.00011,18.38269]
[1776747733870,47.98,75796.21,0.15,-0.25027,0.00011,18.38269]
[1776747734020,47.98,75796.21,0.15,-0.25027,0.00011,18.38269]
[1776747734104,47.98,75793.91,0.15,-0.25053,0.00011,18.39232]
[1776747739139,47.98,75796.56,0.15,-0.25022,0.00011,18.38081]
[1776747744174,47.97,75798.01,0.15,-0.25005,0.00011,18.37439]
[1776747746012,47.97,75797.61,0.15,-0.25009,0.00011,18.37602]
[1776747746342,47.97,75797.72,0.15,-0.25008,0.00011,18.37549]
[1776747752230,47.97,75799.08,0.15,-0.24988,0.00011,18.36504]
[1776747756136,47.97,75800.56,0.15,-0.2497,0.00011,18.35858]
[1776747756244,47.97,75800.56,0.15,-0.2497,0.00011,18.35858]
[1776747756346,47.97,75802.8,0.15,-0.24944,0.00011,18.34904]
[1776747758146,47.97,75802.8,0.15,-0.24944,0.00011,18.34904]
[1776747760330,47.97,75802.8,0.15,-0.24944,0.00011,18.34887]
[1776747760669,47.97,75802.8,0.15,-0.24944,0.00011,18.34887]
[1776747760689,47.97,75802.8,0.15,-0.24944,0.00011,18.34887]
[1776747760735,47.97,75802.8,0.15,-0.24944,0.00011,18.34881]
[1776747762132,47.97,75802.8,0.15,-0.24944,0.00011,18.34875]
[1776747762239,47.97,75802.8,0.15,-0.24944,0.00011,18.34875]
[1776747762327,47.97,75812.34,0.15,-0.24834,0.00011,18.30826]
[1776747762862,47.97,75812.34,0.15,-0.24834,0.00011,18.30826]
[1776747768342,47.97,75811.63,0.15,-0.24842,0.00011,18.31119]
[1776747770083,47.97,75811.36,0.15,-0.24845,0.00011,18.31233]
[1776747771143,47.97,75811.18,0.15,-0.24847,0.00011,18.31308]
[1776747774270,47.97,75810.02,0.15,-0.24861,0.00011,18.31798]
[1776747780011,47.97,75810.38,0.15,-0.24856,0.00011,18.3164]
[1776747782669,47.97,75811.88,0.15,-0.24839,0.00011,18.31002]
[1776747782719,47.97,75811.88,0.15,-0.24839,0.00011,18.31002]
[1776747782734,47.97,75811.88,0.15,-0.24839,0.00011,18.31002]
[1776747782813,47.97,75813.14,0.15,-0.24825,0.00011,18.30467]
[1776747783052,47.97,75813.14,0.15,-0.24825,0.00011,18.30467]
[1776747783202,47.97,75813.14,0.15,-0.24825,0.00011,18.30467]
[1776747784557,47.97,75822.25,0.15,-0.24721,0.00011,18.26593]
[1776747789579,47.97,75825.67,0.15,-0.24683,0.00011,18.25163]
[1776747794652,47.97,75825.52,0.15,-0.24685,0.00011,18.25256]
[1776747798892,47.97,75825.17,0.15,-0.2469,0.00011,18.25441]
[1776747800357,47.97,75825.42,0.15,-0.24687,0.00011,18.25341]
[1776747800625,47.97,75825.42,0.15,-0.24687,0.00011,18.25341]
[1776747800730,47.97,75825.42,0.15,-0.24687,0.00011,18.25341]
[1776747800735,47.97,75825.42,0.15,-0.24687,0.00011,18.25341]
[1776747800812,47.97,75825.42,0.15,-0.24687,0.00011,18.25341]
[1776747800874,47.97,75823.74,0.15,-0.24707,0.00011,18.26064]
[1776747800966,47.97,75823.74,0.15,-0.24707,0.00011,18.26064]
[1776747803610,47.97,75815.48,0.15,-0.24801,0.00011,18.29594]
[1776747808625,47.97,75814.3,0.15,-0.24815,0.00011,18.30103]
[1776747813660,47.97,75813.26,0.15,-0.24823,0.00011,18.30119]
[1776747820709,47.97,75813.49,0.15,-0.24821,0.00011,18.30027]
[1776747825744,47.97,75812.03,0.15,-0.24838,0.00011,18.3065]
[1776747829036,47.97,75811.9,0.15,-0.24839,0.00011,18.30705]
[1776747829050,47.97,75811.9,0.15,-0.24839,0.00011,18.30705]
[1776747829773,47.97,75811.94,0.15,-0.24839,0.00011,18.30688]
[1776747830112,47.97,75811.94,0.15,-0.24839,0.00011,18.30688]
[1776747830171,47.97,75811.94,0.15,-0.24839,0.00011,18.30688]
[1776747830779,47.97,75821.06,0.15,-0.24735,0.00011,18.26811]
[1776747833872,47.98,75825.41,0.15,-0.24686,0.00011,18.24969]
[1776747834812,47.98,75827.34,0.15,-0.24664,0.00011,18.24159]
[1776747839193,47.98,75832.47,0.15,-0.24606,0.00011,18.22004]
[1776747839369,47.98,75832.47,0.15,-0.24606,0.00011,18.22004]
[1776747839847,47.98,75832.55,0.15,-0.24606,0.00011,18.2198]
[1776747841219,47.98,75832.94,0.15,-0.24602,0.00011,18.21823]
[1776747844125,47.98,75836.84,0.15,-0.24558,0.00011,18.20189]
[1776747844176,47.98,75836.84,0.15,-0.24558,0.00011,18.20189]
[1776747846002,47.98,75836.71,0.15,-0.2456,0.00011,18.20268]
[1776747846077,47.98,75836.71,0.15,-0.2456,0.00011,18.20268]
[1776747849449,47.98,75838.39,0.15,-0.24542,0.00011,18.19585]
[1776747849928,47.99,75838.43,0.15,-0.24542,0.00011,18.1958]
[1776747854920,47.99,75836.66,0.15,-0.24563,0.00011,18.20374]
[1776747855088,47.99,75834.34,0.15,-0.2459,0.00011,18.21399]
[1776747861040,47.99,75831.22,0.15,-0.24627,0.00011,18.22784]
[1776747864793,47.99,75831.22,0.15,-0.24627,0.00011,18.228]
[1776747864881,47.99,75831.22,0.15,-0.24627,0.00011,18.228]
[1776747870071,48.0,75831.75,0.15,-0.24622,0.00011,18.22623]
[1776747877286,48.0,75834.73,0.15,-0.24586,0.00011,18.20963]
[1776747883161,48.0,75836.09,0.15,-0.24573,0.00011,18.20463]
[1776747888197,48.01,75837.32,0.15,-0.2456,0.00011,18.19985]
[1776747895268,48.01,75838.11,0.15,-0.24552,0.00011,18.19678]
[1776747900747,48.01,75839.26,0.15,-0.24541,0.00011,18.19257]
[1776747906323,48.02,75839.71,0.15,-0.24538,0.00011,18.19151]
[1776747911358,48.02,75839.08,0.15,-0.24545,0.00011,18.19439]
[1776747916393,48.02,75838.37,0.15,-0.24555,0.00011,18.19794]
[1776747921189,48.02,75837.95,0.15,-0.24561,0.00011,18.20014]
[1776747921257,48.02,75837.95,0.15,-0.24561,0.00011,18.20014]
[1776747921367,48.02,75837.95,0.15,-0.24561,0.00011,18.20014]
[1776747924260,48.03,75835.86,0.15,-0.24585,0.00011,18.20935]
[1776747924813,48.03,75835.86,0.15,-0.24585,0.00011,18.20935]
[1776747924911,48.03,75835.86,0.15,-0.24585,0.00011,18.20935]
[1776747927682,48.03,75837.55,0.15,-0.24566,0.00011,18.2024]
[1776747927733,48.03,75837.55,0.15,-0.24566,0.00011,18.2024]
[1776747927764,48.03,75838.58,0.15,-0.24555,0.00011,18.19809]
[1776747929496,48.03,75847.59,0.15,-0.24454,0.00011,18.15975]
[1776747932357,48.03,75848.47,0.15,-0.24441,0.00011,18.15193]
[1776747932505,48.03,75849.29,0.15,-0.24432,0.00011,18.14857]
[1776747933049,48.03,75849.29,0.15,-0.24432,0.00011,18.14857]
[1776747933596,48.03,75849.29,0.15,-0.24432,0.00011,18.14857]
[1776747933687,48.03,75849.29,0.15,-0.24432,0.00011,18.14857]
[1776747933906,48.03,75849.29,0.15,-0.24432,0.00011,18.14857]
[1776747934004,48.03,75849.29,0.15,-0.24432,0.00011,18.14857]
[1776747938501,48.04,75850.63,0.15,-0.24419,0.00011,18.1436]
[1776747938602,48.04,75850.12,0.15,-0.24425,0.00011,18.14594]
[1776747944589,48.04,75850.64,0.15,-0.24421,0.00011,18.14462]
[1776747948219,48.05,75848.51,0.15,-0.24447,0.00011,18.15418]
[1776747948393,48.05,75848.51,0.15,-0.24447,0.00011,18.15418]
[1776747948669,48.05,75848.51,0.15,-0.24447,0.00011,18.15418]
[1776747948843,48.05,75848.69,0.15,-0.24445,0.00011,18.15355]
[1776747954663,48.05,75843.28,0.15,-0.24508,0.00011,18.17743]
[1776747955230,48.05,75843.28,0.15,-0.24508,0.00011,18.17743]
[1776747959235,48.05,75843.08,0.15,-0.24511,0.00011,18.17871]
[1776747963829,48.05,75845.3,0.15,-0.24487,0.00011,18.16955]
[1776747964047,48.06,75847.9,0.15,-0.24458,0.00011,18.15867]
[1776747965254,48.06,75850.57,0.15,-0.24428,0.00011,18.14737]
[1776747965460,48.06,75850.57,0.15,-0.24428,0.00011,18.14737]
[1776747965946,48.06,75850.57,0.15,-0.24428,0.00011,18.14737]
[1776747970978,48.06,75849.06,0.15,-0.24447,0.00011,18.15458]
[1776747971004,48.06,75849.29,0.15,-0.24445,0.00011,18.15373]
[1776747971085,48.06,75849.29,0.15,-0.24445,0.00011,18.15373]
[1776747971668,48.06,75849.29,0.15,-0.24445,0.00011,18.15373]
[1776747971784,48.06,75849.29,0.15,-0.24445,0.00011,18.15387]
[1776747976821,48.07,75851.15,0.15,-0.24426,0.00011,18.14657]
[1776747979128,48.07,75850.34,0.15,-0.24436,0.00011,18.15033]
[1776747979337,48.07,75850.34,0.15,-0.24436,0.00011,18.15033]
[1776747979830,48.07,75850.34,0.15,-0.24436,0.00011,18.15033]
[1776747983821,48.07,75851.84,0.15,-0.2442,0.00011,18.14444]
[1776747983876,48.07,75851.84,0.15,-0.2442,0.00011,18.14444]
[1776747983916,48.07,75853.31,0.15,-0.24404,0.00011,18.13828]
[1776747985138,48.07,75853.31,0.15,-0.24404,0.00011,18.13828]
[1776747990333,48.08,75855.43,0.15,-0.24382,0.00011,18.13009]
[1776747993636,48.08,75855.47,0.15,-0.2438,0.00011,18.12608]
[1776747993937,48.08,75855.47,0.15,-0.2438,0.00011,18.12624]
[1776747995502,48.08,75855.76,0.15,-0.24377,0.00011,18.12516]
[1776747995707,48.08,75855.76,0.15,-0.24377,0.00011,18.12516]
[1776747995955,48.08,75855.73,0.15,-0.24378,0.00011,18.12545]
[1776747997308,48.08,75855.73,0.15,-0.24378,0.00011,18.12545]
[1776748000384,48.09,75858.64,0.15,-0.24347,0.00011,18.11368]
[1776748000409,48.09,75858.64,0.15,-0.24347,0.00011,18.11368]
[1776748000987,48.09,75858.21,0.15,-0.24352,0.00011,18.1157]
[1776748002377,48.09,75864.8,0.15,-0.24278,0.00011,18.08758]
[1776748003666,48.09,75866.93,0.15,-0.24255,0.00011,18.07863]
[1776748009045,48.1,75866.1,0.15,-0.24268,0.00011,18.0835]
[1776748011046,48.1,75866.1,0.15,-0.24268,0.00011,18.0835]
[1776748011080,48.1,75866.1,0.15,-0.24268,0.00011,18.0835]
[1776748016094,48.11,75861.78,0.15,-0.2432,0.00011,18.10347]
[1776748022724,48.11,75860.99,0.15,-0.2433,0.00011,18.10764]
[1776748023400,48.11,75862.94,0.15,-0.2431,0.00011,18.09985]
[1776748023696,48.11,75862.94,0.15,-0.2431,0.00011,18.09985]
[1776748025309,48.12,75860.65,0.15,-0.24336,0.00011,18.10988]
[1776748031827,48.12,75855.17,0.15,-0.244,0.00011,18.13436]
[1776748031870,48.12,75855.1,0.15,-0.24402,0.00011,18.13498]
[1776748035877,48.12,75855.07,0.15,-0.24403,0.00011,18.13542]
[1776748039919,48.13,75855.06,0.15,-0.24404,0.00011,18.13577]
[1776748045300,48.14,75854.66,0.15,-0.24412,0.00011,18.13896]
[1776748051130,48.14,75855.21,0.15,-0.24407,0.00011,18.13718]
[1776748053123,48.14,75855.09,0.15,-0.24406,0.00011,18.13365]
[1776748053139,48.14,75855.09,0.15,-0.24406,0.00011,18.13365]
[1776748053136,48.14,75851.8,0.15,-0.24444,0.00011,18.14785]
[1776748054112,48.14,75851.8,0.15,-0.24444,0.00011,18.14785]
[1776748054302,48.14,75851.44,0.15,-0.24448,0.00011,18.14951]
[1776748054594,48.14,75851.03,0.15,-0.24453,0.00011,18.15139]
[1776748062419,48.15,75851.64,0.15,-0.24448,0.00011,18.14975]
[1776748067453,48.15,75852.45,0.15,-0.24441,0.00011,18.1469]
[1776748072543,48.15,75852.55,0.15,-0.24441,0.00011,18.14696]
[1776748074180,48.15,75852.55,0.15,-0.24441,0.00011,18.14707]
[1776748074390,48.15,75852.55,0.15,-0.24441,0.00011,18.14707]
[1776748074428,48.15,75852.55,0.15,-0.24441,0.00011,18.14707]
[1776748074515,48.15,75852.55,0.15,-0.24441,0.00011,18.14707]
[1776748074743,48.16,75857.09,0.15,-0.24391,0.00011,18.1279]
[1776748076473,48.16,75863.78,0.15,-0.24316,0.00011,18.09936]
[1776748076547,48.16,75863.78,0.15,-0.24316,0.00011,18.09936]
[1776748077248,48.16,75865.63,0.15,-0.24295,0.00011,18.09133]
[1776748077587,48.16,75865.63,0.15,-0.24295,0.00011,18.09133]
[1776748077630,48.16,75865.83,0.15,-0.24292,0.00011,18.09042]
[1776748079826,48.16,75867.98,0.15,-0.24268,0.00011,18.08114]
[1776748080248,48.16,75867.81,0.15,-0.2427,0.00011,18.08182]
[1776748080475,48.16,75867.81,0.15,-0.2427,0.00011,18.08182]
[1776748080547,48.16,75867.81,0.15,-0.2427,0.00011,18.08179]
[1776748081574,48.16,75867.81,0.15,-0.2427,0.00011,18.08179]
[1776748081836,48.16,75866.8,0.15,-0.24281,0.00011,18.08609]
[1776748084309,48.15,75867.71,0.15,-0.2427,0.00011,18.08211]
[1776748084329,48.15,75867.71,0.15,-0.2427,0.00011,18.08211]
[1776748084411,48.15,75868.19,0.15,-0.24265,0.00011,18.08001]
[1776748085300,48.15,75868.19,0.15,-0.24265,0.00011,18.08001]
[1776748085582,48.15,75868.19,0.15,-0.24265,0.00011,18.07999]
[1776748090389,48.16,75870.13,0.15,-0.24244,0.00011,18.07205]
[1776748090453,48.16,75870.13,0.15,-0.24244,0.00011,18.07205]
[1776748090550,48.16,75869.62,0.15,-0.24251,0.00011,18.07467]
[1776748093939,48.16,75867.62,0.15,-0.24274,0.00011,18.08369]
[1776748094121,48.16,75867.29,0.15,-0.24279,0.00011,18.08531]
[1776748096186,48.16,75866.51,0.15,-0.24288,0.00011,18.08886]
[1776748096208,48.17,75866.1,0.15,-0.24293,0.00011,18.09083]
[1776748096662,48.17,75866.1,0.15,-0.24294,0.00011,18.09103]
[1776748101694,48.17,75866.33,0.15,-0.24293,0.00011,18.09107]
[1776748102657,48.17,75866.33,0.15,-0.24293,0.00011,18.09107]
[1776748102799,48.17,75866.33,0.15,-0.24293,0.00011,18.09107]
[1776748103037,48.17,75868.88,0.15,-0.24265,0.00011,18.08034]
[1776748104280,48.17,75868.88,0.15,-0.24266,0.00011,18.08055]
[1776748104372,48.17,75868.88,0.15,-0.24266,0.00011,18.08055]
[1776748104406,48.17,75868.88,0.15,-0.24266,0.00011,18.08055]
[1776748104717,48.17,75878.29,0.15,-0.2416,0.00011,18.03997]
[1776748105594,48.17,75878.29,0.15,-0.2416,0.00011,18.03997]
[1776748105675,48.17,75878.29,0.15,-0.2416,0.00011,18.03997]
[1776748105864,48.17,75893.42,0.15,-0.23991,0.00011,17.97463]
[1776748107360,48.17,75894.09,0.15,-0.23983,0.00011,17.9717]
[1776748107762,48.17,75893.22,0.15,-0.23993,0.00011,17.97544]
[1776748108936,48.17,75893.22,0.15,-0.23993,0.00011,17.97544]
[1776748108981,48.17,75893.08,0.15,-0.23994,0.00011,17.97604]
[1776748110986,48.17,75893.08,0.15,-0.23994,0.00011,17.97603]
[1776748111025,48.17,75895.44,0.15,-0.23965,0.00011,17.96147]
[1776748112999,48.17,75895.52,0.15,-0.23964,0.00011,17.96111]
[1776748113067,48.17,75895.79,0.15,-0.23961,0.00011,17.95994]
[1776748118837,48.17,75897.42,0.15,-0.23942,0.00011,17.95287]
[1776748120718,48.17,75897.23,0.15,-0.23944,0.00011,17.95369]
[1776748120905,48.17,75897.23,0.15,-0.23944,0.00011,17.95369]
[1776748121173,48.17,75907.85,0.15,-0.23826,0.00011,17.90767]
[1776748122019,48.17,75917.17,0.15,-0.23723,0.00011,17.86717]
[1776748123077,48.17,75917.17,0.15,-0.23723,0.00011,17.86717]
[1776748123197,48.17,75917.17,0.15,-0.23723,0.00011,17.86717]
[1776748123134,48.17,75921.72,0.15,-0.23672,0.00011,17.84733]
[1776748124123,48.17,75921.72,0.15,-0.23672,0.00011,17.84733]
[1776748126568,48.17,75920.46,0.15,-0.23687,0.00011,17.85292]
[1776748129910,48.17,75932.38,0.15,-0.23555,0.00011,17.80111]
[1776748132965,48.18,75931.78,0.15,-0.23563,0.00011,17.80415]
[1776748138088,48.18,75931.71,0.15,-0.23564,0.00011,17.80484]
[1776748140420,48.18,75934.02,0.15,-0.2354,0.00011,17.79501]
[1776748141232,48.18,75934.02,0.15,-0.2354,0.00011,17.79501]
[1776748141308,48.18,75934.02,0.15,-0.2354,0.00011,17.7951]
[1776748141338,48.18,75934.02,0.15,-0.2354,0.00011,17.7951]
[1776748141996,48.18,75941.51,0.15,-0.23458,0.00011,17.76244]
[1776748142975,48.18,75941.51,0.15,-0.23458,0.00011,17.76244]
[1776748142984,48.18,75941.51,0.15,-0.23458,0.00011,17.76244]
[1776748143056,48.18,75941.51,0.15,-0.23458,0.00011,17.76244]
[1776748143071,48.18,75947.29,0.15,-0.23394,0.00011,17.73725]
[1776748143894,48.18,75947.29,0.15,-0.23394,0.00011,17.73725]
[1776748143978,48.18,75947.29,0.15,-0.23394,0.00011,17.73725]
[1776748144216,48.18,75945.41,0.15,-0.23415,0.00011,17.74565]
[1776748149602,48.19,75937.99,0.15,-0.23499,0.00011,17.77891]
[1776748151505,48.19,75937.93,0.15,-0.235,0.00011,17.77945]
[1776748152189,48.19,75937.93,0.15,-0.235,0.00011,17.77945]
[1776748152201,48.19,75937.93,0.15,-0.235,0.00011,17.77945]
[1776748152212,48.19,75937.93,0.15,-0.235,0.00011,17.77945]
[1776748152317,48.19,75937.47,0.15,-0.23506,0.00011,17.78159]
[1776748152340,48.19,75937.47,0.15,-0.23506,0.00011,17.78159]
[1776748152730,48.19,75937.47,0.15,-0.23506,0.00011,17.78159]
[1776748153075,48.19,75939.53,0.15,-0.23483,0.00011,17.77272]
[1776748153405,48.19,75939.53,0.15,-0.23483,0.00011,17.77272]
[1776748154089,48.19,75954.28,0.15,-0.23321,0.00011,17.70813]
[1776748155088,48.19,75954.28,0.15,-0.23321,0.00011,17.70813]
[1776748155240,48.19,75954.28,0.15,-0.23321,0.00011,17.70813]
[1776748155152,48.19,75952.86,0.15,-0.23337,0.00011,17.71448]
[1776748155977,48.19,75952.86,0.15,-0.23337,0.00011,17.71448]
[1776748156677,48.19,75952.86,0.15,-0.23337,0.00011,17.71461]
[1776748156723,48.19,75952.86,0.15,-0.23337,0.00011,17.71461]
[1776748156931,48.19,75952.86,0.15,-0.23337,0.00011,17.71461]
[1776748157110,48.19,75945.48,0.15,-0.23419,0.00011,17.74715]
[1776748157482,48.19,75945.48,0.15,-0.23419,0.00011,17.74715]
[1776748157512,48.19,75945.48,0.15,-0.23419,0.00011,17.74715]
[1776748158109,48.19,75935.5,0.15,-0.23529,0.00011,17.79094]
[1776748158374,48.19,75935.5,0.15,-0.23529,0.00011,17.79094]
[1776748158651,48.19,75935.5,0.15,-0.23529,0.00011,17.79094]
[1776748160652,48.19,75934.48,0.15,-0.23541,0.00011,17.79561]
[1776748160663,48.19,75934.48,0.15,-0.23541,0.00011,17.79561]
[1776748160731,48.19,75934.48,0.15,-0.23541,0.00011,17.79561]
[1776748161152,48.19,75931.92,0.15,-0.23569,0.00011,17.8069]
[1776748166074,48.2,75931.26,0.15,-0.23578,0.00011,17.81017]
[1776748167717,48.2,75924.79,0.15,-0.23649,0.00011,17.83853]
[1776748168066,48.2,75924.79,0.15,-0.23649,0.00011,17.83853]
[1776748168180,48.2,75922.51,0.15,-0.23675,0.00011,17.84851]
[1776748168684,48.2,75922.51,0.15,-0.23675,0.00011,17.84851]
[1776748170482,48.2,75919.21,0.15,-0.23711,0.00011,17.86293]
[1776748170516,48.2,75919.21,0.15,-0.23711,0.00011,17.86293]
[1776748171201,48.2,75919.21,0.15,-0.23708,0.00011,17.85868]
[1776748176236,48.2,75918.28,0.15,-0.2372,0.00011,17.86317]
[1776748181271,48.2,75922.17,0.15,-0.23678,0.00011,17.84673]
[1776748183086,48.2,75922.68,0.15,-0.23672,0.00011,17.84455]
[1776748186039,48.21,75923.74,0.15,-0.23661,0.00011,17.84003]
[1776748186134,48.21,75927.53,0.15,-0.23619,0.00011,17.82363]
[1776748187540,48.21,75927.53,0.15,-0.23619,0.00011,17.82363]
[1776748187617,48.21,75927.53,0.15,-0.23619,0.00011,17.82363]
[1776748187653,48.21,75927.7,0.15,-0.23617,0.00011,17.82302]
[1776748193764,48.21,75927.61,0.15,-0.23619,0.00011,17.82361]
[1776748198782,48.21,75920.52,0.15,-0.23698,0.00011,17.85481]
[1776748200284,48.21,75920.68,0.15,-0.23696,0.00011,17.85415]
[1776748206456,48.21,75914.95,0.15,-0.2376,0.00011,17.87915]
[1776748206563,48.21,75914.95,0.15,-0.2376,0.00011,17.87915]
[1776748206591,48.21,75914.95,0.15,-0.2376,0.00011,17.87915]
[1776748206837,48.21,75914.95,0.15,-0.2376,0.00011,17.87915]
[1776748206846,48.21,75914.95,0.15,-0.2376,0.00011,17.87915]
[1776748207080,48.21,75914.95,0.15,-0.2376,0.00011,17.87915]
[1776748207183,48.21,75912.76,0.15,-0.23785,0.00011,17.88888]
[1776748208249,48.21,75912.76,0.15,-0.23785,0.00011,17.88888]
[1776748207745,48.21,75905.2,0.15,-0.23869,0.00011,17.92173]
[1776748208693,48.21,75905.2,0.15,-0.23869,0.00011,17.92173]
[1776748208793,48.21,75905.2,0.15,-0.23869,0.00011,17.92173]
[1776748209002,48.21,75901.85,0.15,-0.23906,0.00011,17.93626]
[1776748209466,48.21,75901.85,0.15,-0.23906,0.00011,17.93626]
[1776748209650,48.21,75901.85,0.15,-0.23906,0.00011,17.93626]
[1776748210281,48.21,75909.85,0.15,-0.23818,0.00011,17.90162]
[1776748215512,48.21,75913.82,0.15,-0.23774,0.00011,17.88476]
[1776748218358,48.21,75914.3,0.15,-0.23769,0.00011,17.88283]
[1776748218812,48.22,75913.81,0.15,-0.23775,0.00011,17.88503]
[1776748224318,48.22,75913.66,0.15,-0.23777,0.00011,17.88598]
[1776748225815,48.22,75913.19,0.15,-0.23783,0.00011,17.88817]
[1776748227733,48.22,75913.02,0.15,-0.23785,0.00011,17.88905]
[1776748227769,48.22,75913.02,0.15,-0.23785,0.00011,17.88905]
[1776748227776,48.22,75913.02,0.15,-0.23785,0.00011,17.88905]
[1776748227878,48.22,75913.02,0.15,-0.23785,0.00011,17.88905]
[1776748227979,48.22,75908.01,0.15,-0.23841,0.00011,17.91085]
[1776748229267,48.22,75908.01,0.15,-0.23841,0.00011,17.91085]
[1776748229610,48.22,75906.51,0.15,-0.23858,0.00011,17.91746]
[1776748232108,48.22,75903.65,0.15,-0.2389,0.00011,17.92989]
[1776748232200,48.22,75903.65,0.15,-0.2389,0.00011,17.92989]
[1776748232209,48.22,75903.4,0.15,-0.23889,0.00011,17.92665]
[1776748233738,48.22,75903.4,0.15,-0.23889,0.00011,17.92667]
[1776748234566,48.22,75897.45,0.15,-0.23956,0.00011,17.95243]
[1776748238587,48.22,75896.5,0.15,-0.23966,0.00011,17.95654]
[1776748243745,48.22,75890.08,0.15,-0.24037,0.00011,17.98408]
[1776748245727,48.22,75890.16,0.15,-0.24036,0.00011,17.98369]
[1776748249011,48.22,75888.57,0.15,-0.24054,0.00011,17.99041]
[1776748253456,48.22,75887.41,0.15,-0.24066,0.00011,17.99514]
[1776748256357,48.22,75885.46,0.15,-0.24088,0.00011,18.00342]
[1776748260685,48.21,75888.62,0.15,-0.24052,0.00011,17.98947]
[1776748262589,48.21,75882.55,0.15,-0.24119,0.00011,18.0155]
[1776748262945,48.21,75882.55,0.15,-0.24119,0.00011,18.0155]
[1776748262999,48.21,75882.55,0.15,-0.24119,0.00011,18.0155]
[1776748263569,48.21,75876.98,0.15,-0.24181,0.00011,18.03937]
[1776748263638,48.21,75876.98,0.15,-0.24181,0.00011,18.03937]
[1776748264283,48.21,75876.98,0.15,-0.24181,0.00011,18.03937]
[1776748264322,48.21,75876.98,0.15,-0.24181,0.00011,18.03937]
[1776748264975,48.21,75875.83,0.15,-0.24194,0.00011,18.04423]
[1776748265340,48.21,75876.17,0.15,-0.2419,0.00011,18.04268]
[1776748268347,48.21,75876.67,0.15,-0.24184,0.00011,18.04033]
[1776748270321,48.21,75879.33,0.15,-0.24154,0.00011,18.02871]
[1776748270340,48.21,75879.33,0.15,-0.24154,0.00011,18.02871]
[1776748270346,48.21,75879.33,0.15,-0.24154,0.00011,18.02871]
[1776748270349,48.21,75879.33,0.15,-0.24154,0.00011,18.02871]
[1776748270507,48.21,75882.3,0.15,-0.2412,0.00011,18.01584]
[1776748271047,48.21,75882.3,0.15,-0.2412,0.00011,18.01584]
[1776748271136,48.21,75881.54,0.15,-0.24128,0.00011,18.01905]
[1776748271572,48.21,75881.54,0.15,-0.24128,0.00011,18.01905]
[1776748272092,48.21,75881.54,0.15,-0.24128,0.00011,18.01905]
[1776748272999,48.21,75881.35,0.15,-0.2413,0.00011,18.0198]
[1776748275542,48.21,75881.55,0.15,-0.24128,0.00011,18.01872]
[1776748280968,48.2,75885.86,0.15,-0.24078,0.00011,17.99978]
[1776748286003,48.2,75887.85,0.15,-0.24056,0.00011,17.99098]
[1776748291024,48.2,75888.84,0.15,-0.24044,0.00011,17.98652]
[1776748291232,48.2,75888.84,0.15,-0.24044,0.00011,17.98652]
[1776748291288,48.2,75887.87,0.15,-0.24051,0.00011,17.98631]
[1776748291451,48.2,75887.87,0.15,-0.24051,0.00011,17.98631]
[1776748291551,48.2,75887.87,0.15,-0.24051,0.00011,17.98631]
[1776748292925,48.2,75881.4,0.15,-0.24124,0.00011,18.01415]
[1776748293426,48.2,75881.4,0.15,-0.24124,0.00011,18.01422]
[1776748293472,48.2,75881.4,0.15,-0.24124,0.00011,18.01422]
[1776748294167,48.2,75881.4,0.15,-0.24124,0.00011,18.01422]
[1776748294278,48.2,75881.4,0.15,-0.24124,0.00011,18.01422]
[1776748294646,48.2,75881.41,0.15,-0.24124,0.00011,18.01422]
[1776748297547,48.2,75881.3,0.15,-0.24125,0.00011,18.01481]
[1776748298088,48.2,75880.75,0.15,-0.24132,0.00011,18.01722]
[1776748303124,48.2,75883.21,0.15,-0.24104,0.00011,18.00671]
[1776748308157,48.2,75881.79,0.15,-0.24119,0.00011,18.01247]
[1776748314200,48.2,75881.95,0.15,-0.24116,0.00011,18.01135]
[1776748319234,48.2,75882.64,0.15,-0.24108,0.00011,18.00805]
[1776748324313,48.2,75881.48,0.15,-0.2412,0.00011,18.01265]
[1776748326971,48.2,75878.6,0.15,-0.24152,0.00011,18.02504]
[1776748327034,48.2,75878.6,0.15,-0.24152,0.00011,18.02504]
[1776748327051,48.2,75878.6,0.15,-0.24152,0.00011,18.02504]
[1776748327294,48.2,75875.43,0.15,-0.24188,0.00011,18.03872]
[1776748327956,48.2,75875.43,0.15,-0.24188,0.00011,18.03872]
[1776748328019,48.2,75875.43,0.15,-0.24188,0.00011,18.03872]
[1776748328195,48.2,75875.43,0.15,-0.24188,0.00011,18.03872]
[1776748328299,48.2,75889.49,0.15,-0.24031,0.00011,17.9782]
[1776748330218,48.2,75892.89,0.15,-0.23993,0.00011,17.96363]
[1776748330268,48.2,75892.89,0.15,-0.23993,0.00011,17.96363]
[1776748330325,48.2,75890.83,0.15,-0.24016,0.00011,17.97264]
[1776748331452,48.2,75890.83,0.15,-0.24016,0.00011,17.97276]
[1776748332155,48.2,75890.83,0.15,-0.24016,0.00011,17.97276]
[1776748337246,48.2,75892.62,0.15,-0.23997,0.00011,17.9653]
[1776748343490,48.2,75894.49,0.15,-0.23976,0.00011,17.95699]
[1776748344898,48.2,75894.6,0.15,-0.23974,0.00011,17.95648]
[1776748350456,48.2,75894.09,0.15,-0.2398,0.00011,17.95849]
[1776748355496,48.2,75894.66,0.15,-0.23969,0.00011,17.95154]
[1776748361537,48.2,75895.02,0.15,-0.23965,0.00011,17.94984]
[1776748366578,48.19,75892.51,0.15,-0.23993,0.00011,17.96054]
[1776748371613,48.19,75892.49,0.15,-0.23993,0.00011,17.96044]
[1776748376647,48.19,75892.31,0.15,-0.23994,0.00011,17.96102]
[1776748379864,48.19,75892.47,0.15,-0.23992,0.00011,17.96029]
[1776748379931,48.19,75892.47,0.15,-0.23992,0.00011,17.96029]
[1776748383380,48.19,75894.46,0.15,-0.2397,0.00011,17.95158]
[1776748383465,48.19,75894.46,0.15,-0.2397,0.00011,17.95158]
[1776748385142,48.19,75885.57,0.15,-0.24069,0.00011,17.98986]
[1776748385930,48.19,75885.57,0.15,-0.24069,0.00011,17.98986]
[1776748391010,48.19,75886.92,0.15,-0.24053,0.00011,17.98377]
[1776748391893,48.19,75887.59,0.15,-0.24045,0.00011,17.98075]
[1776748391915,48.19,75887.59,0.15,-0.24045,0.00011,17.98075]
[1776748395255,48.19,75886.78,0.15,-0.24054,0.00011,17.98406]
[1776748398129,48.19,75887.63,0.15,-0.24044,0.00011,17.98021]
[1776748398136,48.19,75887.63,0.15,-0.24044,0.00011,17.98021]
[1776748398242,48.19,75887.63,0.15,-0.24044,0.00011,17.98021]
[1776748398585,48.19,75888.1,0.15,-0.24038,0.00011,17.97812]
[1776748400336,48.19,75888.1,0.15,-0.24038,0.00011,17.97806]
[1776748400749,48.19,75882.26,0.15,-0.24103,0.00011,18.00319]
[1776748400760,48.19,75882.26,0.15,-0.24103,0.00011,18.00319]
[1776748400766,48.19,75882.26,0.15,-0.24103,0.00011,18.00319]
[1776748400885,48.19,75882.26,0.15,-0.24103,0.00011,18.00319]
[1776748400997,48.19,75882.26,0.15,-0.24103,0.00011,18.00319]
[1776748401251,48.19,75882.26,0.15,-0.24103,0.00011,18.00319]
[1776748401307,48.19,75882.26,0.15,-0.24103,0.00011,18.00319]
[1776748401453,48.18,75882.38,0.15,-0.24102,0.00011,18.00259]
[1776748407432,48.19,75878.14,0.15,-0.24152,0.00011,18.02175]
[1776748408858,48.19,75878.56,0.15,-0.24148,0.00011,18.02041]
[1776748414946,48.2,75879.43,0.15,-0.24139,0.00011,18.01397]
[1776748420370,48.21,75878.31,0.15,-0.24154,0.00011,18.0197]
[1776748421657,48.21,75877.36,0.15,-0.24165,0.00011,18.02422]
[1776748422335,48.21,75877.36,0.15,-0.24165,0.00011,18.02422]
[1776748427666,48.22,75871.63,0.15,-0.24232,0.00011,18.04985]
[1776748430768,48.22,75871.12,0.15,-0.24239,0.00011,18.05259]
[1776748436064,48.23,75873.15,0.15,-0.24219,0.00011,18.04505]
[1776748438633,48.23,75876.25,0.15,-0.24185,0.00011,18.03196]
[1776748439252,48.23,75876.25,0.15,-0.24185,0.00011,18.03196]
[1776748439297,48.23,75877.54,0.15,-0.24171,0.00011,18.02654]
[1776748445127,48.23,75878.17,0.15,-0.24166,0.00011,18.02457]
[1776748450161,48.24,75876.98,0.15,-0.24181,0.00011,18.03045]
[1776748455197,48.24,75876.32,0.15,-0.2419,0.00011,18.03403]
[1776748460231,48.25,75876.43,0.15,-0.24191,0.00011,18.03451]
[1776748465302,48.25,75875.67,0.15,-0.24202,0.00011,18.03877]
[1776748467498,48.25,75875.67,0.15,-0.24203,0.00011,18.03898]
[1776748467712,48.25,75877.08,0.15,-0.24188,0.00011,18.03314]
[1776748468288,48.26,75877.08,0.15,-0.24188,0.00011,18.03335]
[1776748468632,48.26,75877.08,0.15,-0.24188,0.00011,18.03335]
[1776748469297,48.26,75883.72,0.15,-0.24114,0.00011,18.0048]
[1776748474332,48.25,75886.59,0.15,-0.24077,0.00011,17.9877]
[1776748479365,48.25,75886.12,0.15,-0.24081,0.00011,17.98924]
[1776748484402,48.25,75886.39,0.15,-0.24077,0.00011,17.98762]
[1776748487048,48.25,75886.71,0.15,-0.24073,0.00011,17.98607]
[1776748487927,48.25,75886.53,0.15,-0.24075,0.00011,17.98676]
[1776748488681,48.25,75892.28,0.15,-0.24011,0.00011,17.9619]
[1776748489436,48.25,75892.76,0.15,-0.24005,0.00011,17.95978]
[1776748491776,48.24,75895.83,0.15,-0.23971,0.00011,17.94644]
[1776748492456,48.24,75895.87,0.15,-0.2397,0.00011,17.94623]
[1776748492662,48.24,75895.87,0.15,-0.2397,0.00011,17.94623]
[1776748492826,48.24,75895.87,0.15,-0.2397,0.00011,17.94623]
[1776748493084,48.24,75895.87,0.15,-0.2397,0.00011,17.94623]
[1776748499864,48.24,75895.04,0.15,-0.23979,0.00011,17.94956]
[1776748499896,48.24,75895.04,0.15,-0.23979,0.00011,17.94956]
[1776748500041,48.24,75895.04,0.15,-0.23979,0.00011,17.94956]
[1776748500083,48.24,75895.04,0.15,-0.23979,0.00011,17.94956]
[1776748500513,48.24,75898.57,0.15,-0.23939,0.00011,17.93428]
[1776748501502,48.24,75898.57,0.15,-0.23939,0.00011,17.93428]
[1776748501602,48.24,75899.17,0.15,-0.23933,0.00011,17.93167]
[1776748503477,48.24,75899.17,0.15,-0.23933,0.00011,17.93166]
[1776748503576,48.24,75896.09,0.15,-0.23967,0.00011,17.94496]
[1776748503675,48.24,75896.09,0.15,-0.23967,0.00011,17.94496]
[1776748508955,48.24,75893.75,0.15,-0.23993,0.00011,17.95494]
[1776748509576,48.24,75893.66,0.15,-0.23994,0.00011,17.9553]
[1776748510583,48.24,75901.34,0.15,-0.23908,0.00011,17.9221]
[1776748515619,48.24,75901.43,0.15,-0.23907,0.00011,17.92176]
[1776748519592,48.24,75895.74,0.15,-0.23971,0.00011,17.94636]
[1776748519668,48.24,75896.1,0.15,-0.23967,0.00011,17.94479]
[1776748519815,48.24,75896.1,0.15,-0.23967,0.00011,17.94479]
[1776748519963,48.24,75896.1,0.15,-0.23967,0.00011,17.94479]
[1776748520062,48.24,75894.45,0.15,-0.23985,0.00011,17.9519]
[1776748522075,48.24,75894.45,0.15,-0.23985,0.00011,17.9519]
[1776748522175,48.24,75886.81,0.15,-0.2407,0.00011,17.98477]
[1776748527597,48.24,75886.69,0.15,-0.24071,0.00011,17.98505]
[1776748532745,48.24,75885.47,0.15,-0.2408,0.00011,17.98548]
[1776748534947,48.24,75885.49,0.15,-0.24079,0.00011,17.98533]
[1776748542814,48.23,75887.58,0.15,-0.24055,0.00011,17.97582]
[1776748548856,48.23,75888.95,0.15,-0.24039,0.00011,17.96963]
[1776748552281,48.23,75888.42,0.15,-0.24045,0.00011,17.97182]
[1776748552293,48.23,75888.42,0.15,-0.24045,0.00011,17.97182]
[1776748552378,48.23,75888.42,0.15,-0.24045,0.00011,17.97182]
[1776748552565,48.23,75894.82,0.15,-0.23973,0.00011,17.94418]
[1776748553655,48.23,75905.88,0.15,-0.2385,0.00011,17.89633]
[1776748556496,48.23,75911.62,0.15,-0.23786,0.00011,17.87155]
[1776748556594,48.23,75912.6,0.15,-0.23776,0.00011,17.86737]
[1776748556780,48.23,75912.6,0.15,-0.23776,0.00011,17.86737]
[1776748556839,48.23,75912.6,0.15,-0.23776,0.00011,17.86737]
[1776748556951,48.23,75912.6,0.15,-0.23776,0.00011,17.86737]
[1776748556994,48.23,75912.6,0.15,-0.23776,0.00011,17.86737]
[1776748557222,48.23,75912.6,0.15,-0.23776,0.00011,17.86737]
[1776748557631,48.23,75916.53,0.15,-0.23732,0.00011,17.85038]
[1776748558391,48.23,75916.53,0.15,-0.23732,0.00011,17.85038]
[1776748558447,48.23,75916.53,0.15,-0.23732,0.00011,17.85038]
[1776748558454,48.23,75916.53,0.15,-0.23732,0.00011,17.85038]
[1776748558552,48.23,75916.53,0.15,-0.23732,0.00011,17.85038]
[1776748558578,48.23,75918.56,0.15,-0.2371,0.00011,17.84156]
[1776748558938,48.23,75918.56,0.15,-0.2371,0.00011,17.84156]
[1776748558950,48.23,75918.56,0.15,-0.2371,0.00011,17.84156]
[1776748558990,48.23,75919.02,0.15,-0.23705,0.00011,17.83962]
[1776748559747,48.23,75919.02,0.15,-0.23705,0.00011,17.83962]
[1776748562965,48.23,75914.78,0.15,-0.23752,0.00011,17.85824]
[1776748568130,48.24,75913.89,0.15,-0.23763,0.00011,17.86242]
[1776748568141,48.24,75913.89,0.15,-0.23763,0.00011,17.86242]
[1776748568478,48.24,75913.89,0.15,-0.23763,0.00011,17.86242]
[1776748568513,48.24,75913.89,0.15,-0.23763,0.00011,17.86242]
[1776748568556,48.24,75912.64,0.15,-0.23777,0.00011,17.86792]
[1776748570382,48.24,75909.9,0.15,-0.23808,0.00011,17.87989]
[1776748570588,48.24,75910.56,0.15,-0.238,0.00011,17.8771]
[1776748572364,48.24,75910.56,0.15,-0.23801,0.00011,17.87716]
[1776748572452,48.24,75910.56,0.15,-0.23801,0.00011,17.87716]
[1776748572552,48.24,75908.97,0.15,-0.23818,0.00011,17.88412]
[1776748572992,48.24,75908.97,0.15,-0.23818,0.00011,17.88412]
[1776748573513,48.24,75908.97,0.15,-0.23818,0.00011,17.88412]
[1776748573693,48.24,75908.97,0.15,-0.23818,0.00011,17.88412]
[1776748584106,48.24,75907.52,0.15,-0.23836,0.00011,17.89104]
[1776748589451,48.24,75909.12,0.15,-0.23818,0.00011,17.88421]
[1776748595479,48.24,75906.49,0.15,-0.23845,0.00011,17.89158]
[1776748600150,48.25,75906.41,0.15,-0.23847,0.00011,17.8922]
[1776748602689,48.25,75896.09,0.15,-0.23962,0.00011,17.93694]
[1776748608706,48.25,75894.86,0.15,-0.23976,0.00011,17.9423]
[1776748618344,48.25,75896.15,0.15,-0.23961,0.00011,17.93674]
[1776748619205,48.25,75896.15,0.15,-0.23961,0.00011,17.93674]
[1776748619249,48.25,75896.15,0.15,-0.23961,0.00011,17.93674]
[1776748619746,48.25,75896.15,0.15,-0.23961,0.00011,17.93674]
[1776748620149,48.25,75895.62,0.15,-0.23967,0.00011,17.93902]
[1776748620280,48.25,75895.62,0.15,-0.23967,0.00011,17.93902]
[1776748620503,48.25,75895.62,0.15,-0.23967,0.00011,17.93902]
[1776748620560,48.25,75895.62,0.15,-0.23967,0.00011,17.93902]
[1776748620589,48.25,75896.53,0.15,-0.23957,0.00011,17.93508]
[1776748620864,48.25,75896.53,0.15,-0.23957,0.00011,17.93508]
[1776748621470,48.25,75895.74,0.15,-0.23966,0.00011,17.93849]
[1776748621778,48.25,75895.74,0.15,-0.23966,0.00011,17.93849]
[1776748621865,48.25,75895.74,0.15,-0.23966,0.00011,17.93849]
[1776748622372,48.25,75895.74,0.15,-0.23966,0.00011,17.93848]
[1776748623656,48.25,75895.74,0.15,-0.23966,0.00011,17.93848]
[1776748623668,48.25,75895.74,0.15,-0.23966,0.00011,17.93848]
[1776748623678,48.25,75895.74,0.15,-0.23966,0.00011,17.93848]
[1776748623752,48.25,75895.84,0.15,-0.23965,0.00011,17.93803]
[1776748623758,48.25,75895.84,0.15,-0.23965,0.00011,17.93803]
[1776748628840,48.25,75882.94,0.15,-0.24108,0.00011,17.99343]
[1776748634130,48.24,75885.76,0.15,-0.24076,0.00011,17.98095]
[1776748639511,48.24,75886.81,0.15,-0.24063,0.00011,17.97617]
[1776748645536,48.24,75884.6,0.15,-0.24087,0.00011,17.98527]
[1776748647724,48.24,75884.98,0.15,-0.24083,0.00011,17.98356]
[1776748647924,48.24,75886.28,0.15,-0.24068,0.00011,17.9779]
[1776748651094,48.24,75886.09,0.15,-0.2407,0.00011,17.97853]
[1776748656610,48.24,75881.76,0.15,-0.24114,0.00011,17.99242]
[1776748660564,48.23,75882.22,0.15,-0.24108,0.00011,17.99019]
[1776748661490,48.23,75882.22,0.15,-0.24108,0.00011,17.9901]
[1776748661538,48.23,75882.22,0.15,-0.24108,0.00011,17.9901]
[1776748662329,48.23,75880.27,0.15,-0.24129,0.00011,17.99841]
[1776748662651,48.23,75880.27,0.15,-0.24129,0.00011,17.99832]
[1776748663286,48.23,75880.27,0.15,-0.24129,0.00011,17.99832]
[1776748663428,48.23,75880.27,0.15,-0.24129,0.00011,17.99832]
[1776748663659,48.23,75879.24,0.15,-0.2414,0.00011,18.00266]
[1776748668697,48.24,75873.95,0.15,-0.24202,0.00011,18.02626]
[1776748673733,48.24,75871.36,0.15,-0.24234,0.00011,18.03855]
[1776748674670,48.24,75871.36,0.15,-0.24234,0.00011,18.03855]
[1776748674771,48.25,75870.99,0.15,-0.24239,0.00011,18.04037]
[1776748679775,48.25,75871.4,0.15,-0.24236,0.00011,18.03944]
[1776748682890,48.25,75870.68,0.15,-0.24244,0.00011,18.04254]
[1776748683086,48.25,75870.68,0.15,-0.24244,0.00011,18.04254]
[1776748683803,48.25,75870.54,0.15,-0.24246,0.00011,18.04314]
[1776748689687,48.25,75874.28,0.15,-0.24204,0.00011,18.02727]
[1776748694138,48.25,75876.5,0.15,-0.2418,0.00011,18.01809]
[1776748694798,48.25,75877.2,0.15,-0.24173,0.00011,18.01524]
[1776748694896,48.25,75877.2,0.15,-0.24173,0.00011,18.01524]
[1776748695848,48.25,75878.07,0.15,-0.24163,0.00011,18.01149]
[1776748696818,48.25,75878.07,0.15,-0.24163,0.00011,18.01149]
[1776748696842,48.25,75884.04,0.15,-0.24096,0.00011,17.9857]
[1776748696909,48.25,75884.04,0.15,-0.24096,0.00011,17.98561]
[1776748701945,48.25,75882.01,0.15,-0.24117,0.00011,17.99385]
[1776748707648,48.25,75882.79,0.15,-0.24109,0.00011,17.99075]
[1776748713021,48.25,75886.07,0.15,-0.24069,0.00011,17.9722]
[1776748719064,48.25,75884.28,0.15,-0.24087,0.00011,17.97916]
[1776748720143,48.25,75884.28,0.15,-0.24087,0.00011,17.97916]
[1776748720237,48.25,75884.28,0.15,-0.24087,0.00011,17.97916]
[1776748720817,48.25,75884.28,0.15,-0.24087,0.00011,17.97916]
[1776748720244,48.25,75884.26,0.15,-0.24087,0.00011,17.97912]
[1776748721451,48.25,75884.26,0.15,-0.24087,0.00011,17.97912]
[1776748721476,48.25,75884.26,0.15,-0.24087,0.00011,17.97912]
[1776748724134,48.24,75886.29,0.15,-0.24063,0.00011,17.96999]
[1776748724318,48.24,75886.29,0.15,-0.24063,0.00011,17.96986]
[1776748728385,48.24,75886.86,0.15,-0.24055,0.00011,17.96705]
[1776748728402,48.24,75886.86,0.15,-0.24055,0.00011,17.96705]
[1776748728437,48.24,75887.56,0.15,-0.24047,0.00011,17.96392]
[1776748729102,48.24,75887.56,0.15,-0.24047,0.00011,17.96392]
[1776748729228,48.24,75887.56,0.15,-0.24047,0.00011,17.96381]
[1776748735177,48.24,75889.2,0.15,-0.24027,0.00011,17.95611]
[1776748736022,48.24,75889.2,0.15,-0.24027,0.00011,17.95611]
[1776748736215,48.24,75889.2,0.15,-0.24027,0.00011,17.95611]
[1776748736831,48.24,75889.2,0.15,-0.24027,0.00011,17.95611]
[1776748736229,48.24,75889.67,0.15,-0.24022,0.00011,17.95398]
[1776748737592,48.24,75889.67,0.15,-0.24022,0.00011,17.95398]
[1776748737622,48.24,75889.67,0.15,-0.24022,0.00011,17.95398]
[1776748743232,48.23,75891.03,0.15,-0.24005,0.00011,17.94742]
[1776748748267,48.23,75890.17,0.15,-0.24013,0.00011,17.95063]
[1776748753302,48.23,75889.9,0.15,-0.24015,0.00011,17.95129]
[1776748757064,48.22,75889.89,0.15,-0.24014,0.00011,17.95102]
[1776748757330,48.22,75888.97,0.15,-0.24024,0.00011,17.95488]
[1776748762365,48.22,75893.53,0.15,-0.23972,0.00011,17.93474]
[1776748767400,48.22,75893.24,0.15,-0.23974,0.00011,17.93554]
[1776748772435,48.22,75893.85,0.15,-0.23963,0.00011,17.92813]
[1776748777470,48.21,75893.67,0.15,-0.23964,0.00011,17.92851]
[1776748782685,48.21,75893.21,0.15,-0.23969,0.00011,17.93021]
[1776748788547,48.21,75893.61,0.15,-0.23963,0.00011,17.928]
[1776748793584,48.21,75894.07,0.15,-0.23958,0.00011,17.92587]
[1776748799626,48.21,75893.47,0.15,-0.23966,0.00011,17.92908]
[1776748805667,48.22,75892.91,0.15,-0.23973,0.00011,17.93206]
[1776748811823,48.21,75897.1,0.15,-0.23926,0.00011,17.91368]
[1776748816744,48.21,75908.23,0.15,-0.23802,0.00011,17.86533]
[1776748817091,48.21,75908.23,0.15,-0.23802,0.00011,17.86533]
[1776748817805,48.21,75907.13,0.15,-0.23814,0.00011,17.87011]
[1776748822087,48.21,75905.21,0.15,-0.23835,0.00011,17.87849]
[1776748824247,48.21,75908.18,0.15,-0.23802,0.00011,17.86563]
[1776748824801,48.21,75917.15,0.15,-0.23703,0.00011,17.82669]
[1776748826919,48.21,75919.01,0.15,-0.23682,0.00011,17.81867]
[1776748826991,48.21,75918.8,0.15,-0.23685,0.00011,17.81967]
[1776748827018,48.21,75918.8,0.15,-0.23685,0.00011,17.81967]
[1776748827153,48.21,75918.8,0.15,-0.23685,0.00011,17.81967]
[1776748827232,48.21,75918.8,0.15,-0.23685,0.00011,17.81967]
[1776748827355,48.21,75918.8,0.15,-0.23685,0.00011,17.81967]
[1776748827411,48.21,75918.8,0.15,-0.23685,0.00011,17.81967]
[1776748827821,48.21,75917.99,0.15,-0.23694,0.00011,17.82328]
[1776748828647,48.21,75917.99,0.15,-0.23694,0.00011,17.82328]
[1776748828685,48.21,75917.99,0.15,-0.23694,0.00011,17.82328]
[1776748831679,48.22,75918.86,0.15,-0.23685,0.00011,17.81977]
[1776748831849,48.22,75919.19,0.15,-0.23678,0.00011,17.81408]
[1776748833432,48.22,75920.51,0.15,-0.23664,0.00011,17.80845]
[1776748833496,48.22,75920.51,0.15,-0.23664,0.00011,17.80845]
[1776748833864,48.22,75924.03,0.15,-0.23625,0.00011,17.79316]
[1776748836377,48.22,75930.7,0.15,-0.23552,0.00011,17.76424]
[1776748836433,48.22,75930.7,0.15,-0.23552,0.00011,17.76424]
[1776748836467,48.22,75930.7,0.15,-0.23552,0.00011,17.76424]
[1776748836664,48.22,75930.7,0.15,-0.23552,0.00011,17.76424]
[1776748836704,48.22,75930.7,0.15,-0.23552,0.00011,17.76424]
[1776748836910,48.22,75930.7,0.15,-0.23552,0.00011,17.76424]
[1776748836926,48.22,75929.26,0.15,-0.23568,0.00011,17.77063]
[1776748837313,48.22,75929.26,0.15,-0.23568,0.00011,17.77063]
[1776748837370,48.22,75929.26,0.15,-0.23568,0.00011,17.77063]
[1776748837892,48.22,75929.26,0.15,-0.23568,0.00011,17.77072]
[1776748842927,48.22,75929.69,0.15,-0.23564,0.00011,17.76931]
[1776748847964,48.22,75931.71,0.15,-0.23543,0.00011,17.76095]
[1776748849142,48.23,75932.44,0.15,-0.23535,0.00011,17.75786]
[1776748849186,48.23,75932.44,0.15,-0.23535,0.00011,17.75786]
[1776748849979,48.23,75931.25,0.15,-0.23549,0.00011,17.76315]
[1776748851346,48.23,75931.84,0.15,-0.23542,0.00011,17.76067]
[1776748856739,48.23,75928.82,0.15,-0.23577,0.00011,17.7742]
[1776748859285,48.23,75926.59,0.15,-0.23602,0.00011,17.78417]
[1776748861150,48.23,75933.35,0.15,-0.23528,0.00011,17.75494]
[1776748861870,48.23,75937.92,0.15,-0.23478,0.00011,17.73508]
[1776748864613,48.23,75942.5,0.15,-0.23428,0.00011,17.71518]
[1776748867444,48.24,75944.96,0.15,-0.23402,0.00011,17.70507]
[1776748867516,48.24,75944.96,0.15,-0.23402,0.00011,17.70507]
[1776748867736,48.24,75944.96,0.15,-0.23402,0.00011,17.70507]
[1776748867738,48.24,75944.24,0.15,-0.2341,0.00011,17.70839]
[1776748870120,48.24,75941.77,0.15,-0.23438,0.00011,17.71951]
[1776748870369,48.24,75941.77,0.15,-0.23438,0.00011,17.71951]
[1776748870468,48.24,75942.28,0.15,-0.23433,0.00011,17.71742]
[1776748873150,48.24,75940.77,0.15,-0.2345,0.00011,17.72432]
[1776748873244,48.24,75940.77,0.15,-0.2345,0.00011,17.72432]
[1776748873248,48.24,75941.41,0.15,-0.23444,0.00011,17.72166]
[1776748874074,48.24,75941.41,0.15,-0.23444,0.00011,17.72166]
[1776748874871,48.24,75941.41,0.15,-0.23444,0.00011,17.72166]
[1776748874909,48.24,75941.41,0.15,-0.23444,0.00011,17.72166]
[1776748878408,48.24,75934.32,0.15,-0.23523,0.00011,17.75308]
[1776748878583,48.24,75934.32,0.15,-0.23523,0.00011,17.75308]
[1776748884223,48.25,75932.53,0.15,-0.23544,0.00011,17.76143]
[1776748889259,48.25,75930.58,0.15,-0.23566,0.00011,17.77033]
[1776748890065,48.25,75930.58,0.15,-0.23566,0.00011,17.77033]
[1776748896343,48.25,75931.03,0.15,-0.23559,0.00011,17.76435]
[1776748902419,48.25,75930.72,0.15,-0.23563,0.00011,17.76617]
[1776748905316,48.25,75931.14,0.15,-0.23559,0.00011,17.76453]
[1776748905817,48.25,75931.14,0.15,-0.23559,0.00011,17.76453]
[1776748908170,48.26,75931.15,0.15,-0.2356,0.00011,17.76468]
[1776748914436,48.26,75931.32,0.15,-0.23559,0.00011,17.76436]
[1776748919471,48.26,75933.37,0.15,-0.23537,0.00011,17.75574]
[1776748920679,48.26,75933.37,0.15,-0.23537,0.00011,17.75574]
[1776748921059,48.26,75933.37,0.15,-0.23537,0.00011,17.75574]
[1776748923211,48.26,75933.1,0.15,-0.2354,0.00011,17.75711]
[1776748923284,48.26,75933.1,0.15,-0.2354,0.00011,17.75711]
[1776748931557,48.26,75934.05,0.15,-0.23531,0.00011,17.75351]
[1776748935042,48.26,75934.62,0.15,-0.23525,0.00011,17.75115]
[1776748935183,48.27,75934.53,0.15,-0.23526,0.00011,17.75161]
[1776748935261,48.27,75934.53,0.15,-0.23526,0.00011,17.75161]
[1776748935585,48.27,75934.57,0.15,-0.23526,0.00011,17.7515]
[1776748936100,48.27,75934.57,0.15,-0.23526,0.00011,17.7515]
[1776748936180,48.27,75934.57,0.15,-0.23526,0.00011,17.7515]
[1776748937011,48.27,75921.15,0.15,-0.23675,0.00011,17.81004]
[1776748938176,48.27,75921.15,0.15,-0.23675,0.00011,17.81006]
[1776748938605,48.27,75920.55,0.15,-0.23681,0.00011,17.8127]
[1776748943640,48.27,75918.99,0.15,-0.23699,0.00011,17.81967]
[1776748948676,48.27,75917.09,0.15,-0.23721,0.00011,17.82814]
[1776748953710,48.27,75914.96,0.15,-0.23741,0.00011,17.83328]
[1776748958745,48.27,75913.25,0.15,-0.23761,0.00011,17.84098]
[1776748963779,48.27,75912.17,0.15,-0.23774,0.00011,17.84593]
[1776748968841,48.27,75911.43,0.15,-0.23783,0.00011,17.84942]
[1776748973850,48.28,75907.98,0.15,-0.23822,0.00011,17.86464]
[1776748974784,48.28,75907.98,0.15,-0.23822,0.00011,17.86464]
[1776748974812,48.28,75907.98,0.15,-0.23822,0.00011,17.86464]
[1776748975061,48.28,75907.98,0.15,-0.23822,0.00011,17.86464]
[1776748975089,48.28,75907.86,0.15,-0.23823,0.00011,17.86521]
[1776748976691,48.28,75907.86,0.15,-0.23823,0.00011,17.86526]
[1776748979124,48.28,75904.44,0.15,-0.23862,0.00011,17.88022]
[1776748979170,48.28,75904.44,0.15,-0.23862,0.00011,17.88022]
[1776748979892,48.28,75904.64,0.15,-0.23859,0.00011,17.87939]
[1776748981438,48.28,75904.59,0.15,-0.2386,0.00011,17.87964]
[1776748981487,48.28,75904.59,0.15,-0.2386,0.00011,17.87964]
[1776748981665,48.28,75904.59,0.15,-0.2386,0.00011,17.87964]
[1776748981996,48.28,75900.09,0.15,-0.2391,0.00011,17.89913]
[1776748982666,48.28,75900.09,0.15,-0.2391,0.00011,17.89913]
[1776748982707,48.28,75900.09,0.15,-0.2391,0.00011,17.89913]
[1776748983089,48.28,75900.09,0.15,-0.2391,0.00011,17.89913]
[1776748982913,48.28,75900.09,0.15,-0.2391,0.00011,17.89917]
[1776748983131,48.28,75900.09,0.15,-0.2391,0.00011,17.89917]
[1776748988955,48.28,75903.31,0.15,-0.23875,0.00011,17.88532]
[1776748989261,48.28,75903.31,0.15,-0.23875,0.00011,17.88532]
[1776748989303,48.28,75903.31,0.15,-0.23875,0.00011,17.88532]
[1776748989312,48.28,75903.31,0.15,-0.23875,0.00011,17.88532]
[1776748989330,48.28,75903.31,0.15,-0.23875,0.00011,17.88532]
[1776748989962,48.28,75904.19,0.15,-0.23865,0.00011,17.88153]
[1776748990899,48.28,75904.19,0.15,-0.23865,0.00011,17.88153]
[1776748996010,48.28,75901.9,0.15,-0.23891,0.00011,17.8916]
[1776748996943,48.28,75901.9,0.15,-0.23891,0.00011,17.8916]
[1776748996986,48.28,75901.9,0.15,-0.23891,0.00011,17.8916]
[1776748997015,48.28,75901.9,0.15,-0.23891,0.00011,17.8916]
[1776748997040,48.28,75901.84,0.15,-0.23892,0.00011,17.89188]
[1776749002047,48.28,75905.92,0.15,-0.23846,0.00011,17.87432]
[1776749007083,48.28,75906.13,0.15,-0.23845,0.00011,17.87375]
[1776749012119,48.29,75910.37,0.15,-0.23795,0.00011,17.8515]
[1776749017158,48.29,75912.86,0.15,-0.23769,0.00011,17.84106]
[1776749026219,48.29,75915.39,0.15,-0.23742,0.00011,17.83087]
[1776749031259,48.29,75917.25,0.15,-0.23723,0.00011,17.82311]
[1776749033487,48.29,75916.04,0.15,-0.23736,0.00011,17.8285]
[1776749033740,48.29,75916.04,0.15,-0.23736,0.00011,17.8285]
[1776749033804,48.29,75916.04,0.15,-0.23736,0.00011,17.8285]
[1776749033996,48.29,75916.04,0.15,-0.23736,0.00011,17.8285]
[1776749034009,48.29,75916.04,0.15,-0.23736,0.00011,17.8285]
[1776749035386,48.29,75922.77,0.15,-0.23662,0.00011,17.79942]
[1776749035530,48.29,75922.77,0.15,-0.23662,0.00011,17.79942]
[1776749035702,48.3,75924.67,0.15,-0.23641,0.00011,17.79125]
[1776749036334,48.3,75924.67,0.15,-0.23641,0.00011,17.79125]
[1776749036544,48.3,75924.67,0.15,-0.23641,0.00011,17.79125]
[1776749036968,48.3,75935.51,0.15,-0.23522,0.00011,17.74413]
[1776749037831,48.3,75935.51,0.15,-0.23522,0.00011,17.74413]
[1776749038085,48.3,75939.97,0.15,-0.23473,0.00011,17.7248]
[1776749039767,48.3,75941.38,0.15,-0.23458,0.00011,17.7188]
[1776749039835,48.3,75941.38,0.15,-0.23458,0.00011,17.7188]
[1776749040186,48.3,75943.17,0.15,-0.23438,0.00011,17.71114]
[1776749041817,48.3,75948.97,0.15,-0.23375,0.00011,17.68595]
[1776749041827,48.3,75948.97,0.15,-0.23375,0.00011,17.68595]
[1776749041867,48.3,75954.84,0.15,-0.23311,0.00011,17.66045]
[1776749042226,48.3,75954.84,0.15,-0.23311,0.00011,17.66045]
[1776749042306,48.3,75954.84,0.15,-0.23311,0.00011,17.66045]
[1776749042330,48.3,75954.84,0.15,-0.23311,0.00011,17.66045]
[1776749043233,48.3,75960.17,0.15,-0.23253,0.00011,17.6373]
[1776749043337,48.3,75960.17,0.15,-0.23253,0.00011,17.6373]
[1776749048461,48.31,75962.45,0.15,-0.23231,0.00011,17.62862]
[1776749050986,48.31,75963.81,0.15,-0.23218,0.00011,17.6232]
[1776749051020,48.31,75963.81,0.15,-0.23218,0.00011,17.6232]
[1776749051060,48.31,75963.12,0.15,-0.23226,0.00011,17.62651]
[1776749056460,48.32,75964.62,0.15,-0.23213,0.00011,17.62158]
[1776749057774,48.32,75964.62,0.15,-0.23213,0.00011,17.62158]
[1776749057837,48.32,75965.08,0.15,-0.23209,0.00011,17.61983]
[1776749064661,48.33,75965.97,0.15,-0.23201,0.00011,17.61678]
[1776749067847,48.34,75966.51,0.15,-0.232,0.00011,17.61615]
[1776749067945,48.34,75966.51,0.15,-0.232,0.00011,17.61615]
[1776749068110,48.34,75966.53,0.15,-0.232,0.00011,17.61636]
[1776749074030,48.35,75967.39,0.15,-0.23191,0.00011,17.60969]
[1776749074131,48.35,75967.39,0.15,-0.23191,0.00011,17.60999]
[1776749078115,48.35,75966.99,0.15,-0.23198,0.00011,17.61265]
[1776749078146,48.36,75966.35,0.15,-0.23206,0.00011,17.61575]
[1776749078326,48.36,75966.35,0.15,-0.23206,0.00011,17.61575]
[1776749080245,48.36,75966.34,0.15,-0.23207,0.00011,17.61639]
[1776749080550,48.36,75966.67,0.15,-0.23204,0.00011,17.61524]
[1776749081588,48.36,75966.67,0.15,-0.23204,0.00011,17.61524]
[1776749081739,48.36,75966.67,0.15,-0.23204,0.00011,17.61524]
[1776749082184,48.36,75966.67,0.15,-0.23204,0.00011,17.61524]
[1776749082195,48.36,75966.7,0.15,-0.23205,0.00011,17.6154]
[1776749084071,48.36,75957.98,0.15,-0.23301,0.00011,17.65413]
[1776749089685,48.37,75956.61,0.15,-0.23318,0.00011,17.66098]
[1776749091853,48.37,75956.94,0.15,-0.23315,0.00011,17.65988]
[1776749095434,48.38,75963.71,0.15,-0.23243,0.00011,17.63106]
[1776749095700,48.38,75963.71,0.15,-0.23243,0.00011,17.63106]
[1776749095980,48.38,75963.71,0.15,-0.23243,0.00011,17.63106]
[1776749096016,48.38,75963.71,0.15,-0.23243,0.00011,17.63106]
[1776749096365,48.38,75966.73,0.15,-0.23211,0.00011,17.61804]
[1776749096711,48.38,75966.73,0.15,-0.23211,0.00011,17.61827]
[1776749097899,48.38,75966.73,0.15,-0.23211,0.00011,17.61827]
[1776749098000,48.38,75966.68,0.15,-0.23212,0.00011,17.61873]
[1776749103238,48.38,75966.6,0.15,-0.23216,0.00011,17.62017]
[1776749107954,48.39,75969.08,0.15,-0.23192,0.00011,17.61073]
[1776749108061,48.39,75969.08,0.15,-0.23192,0.00011,17.61073]
[1776749108164,48.39,75967.6,0.15,-0.23209,0.00011,17.61751]
[1776749109089,48.39,75967.6,0.15,-0.23209,0.00011,17.61751]
[1776749110539,48.4,75967.57,0.15,-0.23211,0.00011,17.61822]
[1776749110809,48.4,75955.86,0.15,-0.2334,0.00011,17.66976]
[1776749111298,48.4,75955.86,0.15,-0.2334,0.00011,17.66976]
[1776749112605,48.4,75957.38,0.15,-0.23323,0.00011,17.66334]
[1776749112823,48.4,75956.68,0.15,-0.23332,0.00011,17.66658]
[1776749117858,48.41,75957.88,0.15,-0.2332,0.00011,17.66219]
[1776749118796,48.41,75957.88,0.15,-0.2332,0.00011,17.66219]
[1776749124907,48.41,75960.35,0.15,-0.23296,0.00011,17.65263]
[1776749129942,48.42,75960.77,0.15,-0.23294,0.00011,17.65167]
[1776749134977,48.42,75957.79,0.15,-0.23325,0.00011,17.66113]
[1776749136794,48.42,75958.01,0.15,-0.23323,0.00011,17.66032]
[1776749143039,48.43,75953.57,0.15,-0.23374,0.00011,17.68064]
[1776749148074,48.43,75949.45,0.15,-0.2342,0.00011,17.69917]
[1776749150920,48.43,75948.81,0.15,-0.23428,0.00011,17.70217]
[1776749156132,48.44,75947.43,0.15,-0.23445,0.00011,17.70884]
[1776749161094,48.44,75946.18,0.15,-0.23459,0.00011,17.7147]
[1776749161146,48.44,75946.18,0.15,-0.23459,0.00011,17.7147]
[1776749161325,48.44,75946.18,0.15,-0.23459,0.00011,17.7147]
[1776749161335,48.44,75945.71,0.15,-0.23465,0.00011,17.71685]
[1776749162532,48.44,75945.71,0.15,-0.23465,0.00011,17.71695]
[1776749162602,48.44,75945.71,0.15,-0.23465,0.00011,17.71695]
[1776749163248,48.44,75945.71,0.15,-0.23465,0.00011,17.71695]
[1776749163324,48.44,75945.71,0.15,-0.23465,0.00011,17.71695]
[1776749163283,48.44,75945.27,0.15,-0.2347,0.00011,17.71896]
[1776749163362,48.44,75945.27,0.15,-0.2347,0.00011,17.71896]
[1776749164187,48.44,75945.27,0.15,-0.2347,0.00011,17.71906]
[1776749164386,48.44,75945.27,0.15,-0.2347,0.00011,17.71906]
[1776749164449,48.44,75945.27,0.15,-0.2347,0.00011,17.71906]
[1776749167241,48.44,75944.65,0.15,-0.23477,0.00011,17.72196]
[1776749167300,48.44,75944.65,0.15,-0.23477,0.00011,17.72196]
[1776749167312,48.44,75947.11,0.15,-0.23451,0.00011,17.71135]
[1776749168199,48.44,75947.11,0.15,-0.23451,0.00011,17.71135]
[1776749168299,48.44,75955.63,0.15,-0.23357,0.00011,17.6743]
[1776749169285,48.44,75955.63,0.15,-0.23357,0.00011,17.6743]
[1776749171340,48.44,75962.24,0.15,-0.23286,0.00011,17.64569]
[1776749171377,48.44,75962.24,0.15,-0.23286,0.00011,17.64587]
[1776749171548,48.45,75962.0,0.15,-0.23289,0.00011,17.64711]
[1776749176416,48.45,75962.61,0.15,-0.23284,0.00011,17.64518]
[1776749179656,48.45,75963.12,0.15,-0.2328,0.00011,17.64351]
[1776749179754,48.45,75963.12,0.15,-0.2328,0.00011,17.64351]
[1776749179856,48.45,75963.5,0.15,-0.23277,0.00011,17.64209]
[1776749186211,48.46,75964.62,0.15,-0.23267,0.00011,17.63816]
[1776749187351,48.46,75956.25,0.15,-0.2336,0.00011,17.67542]
[1776749192385,48.47,75958.91,0.15,-0.23329,0.00011,17.66004]
[1776749197449,48.47,75959.97,0.15,-0.23319,0.00011,17.65615]
[1776749202454,48.47,75961.63,0.15,-0.23302,0.00011,17.6495]
[1776749208031,48.48,75967.29,0.15,-0.23241,0.00011,17.62521]
[1776749211792,48.48,75969.21,0.15,-0.23222,0.00011,17.6174]
[1776749211845,48.48,75969.21,0.15,-0.23222,0.00011,17.6174]
[1776749211849,48.48,75969.21,0.15,-0.23222,0.00011,17.6174]
[1776749212166,48.48,75969.21,0.15,-0.23222,0.00011,17.6174]
[1776749212213,48.48,75970.22,0.15,-0.23211,0.00011,17.61313]
[1776749213967,48.48,75970.22,0.15,-0.23211,0.00011,17.61329]
[1776749221368,48.49,75969.81,0.15,-0.23218,0.00011,17.61603]
[1776749221386,48.49,75969.81,0.15,-0.23218,0.00011,17.61603]
[1776749221383,48.49,75968.77,0.15,-0.2323,0.00011,17.62088]
[1776749222187,48.49,75969.1,0.15,-0.23227,0.00011,17.61959]
[1776749227498,48.49,75970.81,0.15,-0.2321,0.00011,17.6129]
[1776749232673,48.5,75970.66,0.15,-0.23214,0.00011,17.61454]
[1776749237735,48.5,75968.96,0.15,-0.23235,0.00011,17.62287]
[1776749242742,48.51,75969.12,0.15,-0.23235,0.00011,17.62313]
[1776749246603,48.51,75968.98,0.15,-0.23238,0.00011,17.62431]
[1776749246813,48.51,75968.98,0.15,-0.23238,0.00011,17.62431]
[1776749249105,48.51,75970.52,0.15,-0.23222,0.00011,17.61793]
[1776749249225,48.51,75970.52,0.15,-0.23222,0.00011,17.61793]
[1776749249284,48.51,75970.78,0.15,-0.2322,0.00011,17.61697]
[1776749249510,48.51,75970.78,0.15,-0.2322,0.00011,17.61697]
[1776749249805,48.51,75970.78,0.15,-0.2322,0.00011,17.61697]
[1776749249930,48.51,75970.78,0.15,-0.2322,0.00011,17.61697]
[1776749249992,48.51,75970.78,0.15,-0.2322,0.00011,17.61697]
[1776749250030,48.51,75965.65,0.15,-0.23276,0.00011,17.63956]
[1776749251260,48.51,75965.65,0.15,-0.23276,0.00011,17.63956]
[1776749251298,48.52,75961.33,0.15,-0.2332,0.00011,17.65422]
[1776749251508,48.52,75961.33,0.15,-0.2332,0.00011,17.65422]
[1776749252437,48.52,75961.33,0.15,-0.2332,0.00011,17.65422]
[1776749251818,48.52,75961.33,0.15,-0.23321,0.00011,17.65437]
[1776749253081,48.52,75961.33,0.15,-0.23321,0.00011,17.65437]
[1776749253282,48.52,75919.76,0.15,-0.23778,0.00011,17.83487]
[1776749253462,48.52,75919.76,0.15,-0.23778,0.00011,17.83487]
[1776749253572,48.52,75919.76,0.15,-0.23778,0.00011,17.83487]
[1776749253932,48.52,75919.76,0.15,-0.23778,0.00011,17.83487]
[1776749254018,48.52,75919.76,0.15,-0.23778,0.00011,17.83487]
[1776749254393,48.52,75890.65,0.15,-0.24102,0.00011,17.96003]
[1776749254507,48.52,75890.65,0.15,-0.24102,0.00011,17.96003]
[1776749254798,48.52,75890.65,0.15,-0.24102,0.00011,17.96003]
[1776749255368,48.52,75872.85,0.15,-0.243,0.00011,18.03603]
[1776749255837,48.52,75872.85,0.15,-0.243,0.00011,18.03595]
[1776749256865,48.52,75872.85,0.15,-0.243,0.00011,18.03595]
[1776749256947,48.52,75867.17,0.15,-0.24363,0.00011,18.05993]
[1776749257533,48.52,75867.17,0.15,-0.24363,0.00011,18.05993]
[1776749258249,48.52,75871.11,0.15,-0.2432,0.00011,18.04333]
[1776749258477,48.52,75871.11,0.15,-0.2432,0.00011,18.04333]
[1776749258495,48.52,75871.11,0.15,-0.2432,0.00011,18.04333]
[1776749258961,48.52,75872.5,0.15,-0.24304,0.00011,18.03757]
[1776749260359,48.52,75872.5,0.15,-0.24304,0.00011,18.03757]
[1776749260409,48.52,75872.5,0.15,-0.24304,0.00011,18.03757]
[1776749260362,48.52,75874.36,0.15,-0.24284,0.00011,18.02982]
[1776749261375,48.52,75874.36,0.15,-0.24284,0.00011,18.02982]
[1776749260871,48.52,75874.36,0.15,-0.24284,0.00011,18.02965]
[1776749262345,48.52,75854.43,0.15,-0.24508,0.00011,18.11444]
[1776749263142,48.52,75854.43,0.15,-0.24508,0.00011,18.11444]
[1776749263150,48.52,75854.43,0.15,-0.24508,0.00011,18.11444]
[1776749263164,48.52,75852.79,0.15,-0.24527,0.00011,18.12152]
[1776749264015,48.52,75852.79,0.15,-0.24527,0.00011,18.12152]
[1776749264446,48.52,75852.79,0.15,-0.24527,0.00011,18.12152]
[1776749264114,48.52,75858.79,0.15,-0.24459,0.00011,18.0962]
[1776749265431,48.52,75858.79,0.15,-0.24459,0.00011,18.0962]
[1776749265432,48.52,75853.66,0.15,-0.24517,0.00011,18.11799]
[1776749265483,48.52,75853.66,0.15,-0.24517,0.00011,18.11799]
[1776749266900,48.52,75853.66,0.15,-0.24517,0.00011,18.11809]
[1776749267456,48.52,75853.35,0.15,-0.24521,0.00011,18.11946]
[1776749273171,48.52,75857.46,0.15,-0.24476,0.00011,18.10238]
[1776749278751,48.53,75861.12,0.15,-0.24436,0.00011,18.08744]
[1776749284043,48.53,75860.57,0.15,-0.24444,0.00011,18.09041]
[1776749289078,48.54,75860.14,0.15,-0.2445,0.00011,18.09279]
[1776749294020,48.54,75859.49,0.15,-0.24458,0.00011,18.09588]
[1776749294143,48.54,75859.49,0.15,-0.24458,0.00011,18.09588]
[1776749294224,48.54,75862.46,0.15,-0.24425,0.00011,18.08351]
[1776749296460,48.54,75862.46,0.15,-0.24426,0.00011,18.08363]
[1776749296128,48.54,75869.96,0.15,-0.24342,0.00011,18.05192]
[1776749297134,48.54,75873.1,0.15,-0.24307,0.00011,18.03873]
[1776749297819,48.54,75873.1,0.15,-0.24307,0.00011,18.03873]
[1776749298233,48.54,75873.1,0.15,-0.24307,0.00011,18.03873]
[1776749298293,48.54,75873.1,0.15,-0.24307,0.00011,18.03873]
[1776749298347,48.54,75872.57,0.15,-0.24313,0.00011,18.04117]
[1776749303745,48.55,75876.63,0.15,-0.2427,0.00011,18.02485]
[1776749310445,48.55,75877.96,0.15,-0.24258,0.00011,18.02035]
[1776749311445,48.56,75875.23,0.15,-0.24286,0.00011,18.02801]
[1776749316449,48.56,75873.94,0.15,-0.24303,0.00011,18.03419]
[1776749320214,48.56,75873.1,0.15,-0.24314,0.00011,18.03841]
[1776749320435,48.57,75872.17,0.15,-0.24324,0.00011,18.04252]
[1776749326337,48.57,75871.82,0.15,-0.24331,0.00011,18.04501]
[1776749331348,48.58,75872.92,0.15,-0.2432,0.00011,18.04102]
[1776749336426,48.58,75872.92,0.15,-0.24321,0.00011,18.04139]
[1776749336444,48.58,75872.92,0.15,-0.24321,0.00011,18.04139]
[1776749336517,48.58,75871.85,0.15,-0.24335,0.00011,18.04666]
[1776749337772,48.58,75876.25,0.15,-0.24286,0.00011,18.02814]
[1776749337835,48.58,75876.25,0.15,-0.24286,0.00011,18.02814]
[1776749337958,48.58,75876.25,0.15,-0.24286,0.00011,18.02814]
[1776749338428,48.58,75876.25,0.15,-0.24287,0.00011,18.02833]
[1776749339153,48.58,75876.25,0.15,-0.24287,0.00011,18.02833]
[1776749339163,48.58,75876.25,0.15,-0.24287,0.00011,18.02833]
[1776749339441,48.58,75884.23,0.15,-0.24197,0.00011,17.99421]
[1776749345480,48.58,75884.74,0.15,-0.2419,0.00011,17.99139]
[1776749350158,48.58,75883.22,0.15,-0.24206,0.00011,17.9974]
[1776749350238,48.58,75883.22,0.15,-0.24206,0.00011,17.9974]
[1776749350259,48.58,75883.2,0.15,-0.24206,0.00011,17.99737]
[1776749353389,48.57,75885.29,0.15,-0.24182,0.00011,17.98821]
[1776749353537,48.57,75885.29,0.15,-0.24181,0.00011,17.9881]
[1776749358574,48.57,75887.8,0.15,-0.24152,0.00011,17.97685]
[1776749365516,48.57,75891.48,0.15,-0.2411,0.00011,17.96073]
[1776749365720,48.57,75891.48,0.15,-0.2411,0.00011,17.96073]
[1776749366192,48.57,75891.48,0.15,-0.2411,0.00011,17.96073]
[1776749368006,48.57,75891.96,0.15,-0.24104,0.00011,17.95829]
[1776749368034,48.57,75891.96,0.15,-0.24104,0.00011,17.95829]
[1776749368128,48.56,75892.31,0.15,-0.24099,0.00011,17.9566]
[1776749369476,48.56,75892.31,0.15,-0.24099,0.00011,17.9566]
[1776749369577,48.56,75892.05,0.15,-0.24102,0.00011,17.95761]
[1776749373954,48.56,75892.05,0.15,-0.24102,0.00011,17.95751]
[1776749374121,48.56,75892.05,0.15,-0.24102,0.00011,17.95751]
[1776749374294,48.56,75892.05,0.15,-0.24097,0.00011,17.95277]
[1776749380726,48.56,75892.11,0.15,-0.24095,0.00011,17.95181]
[1776749385768,48.55,75893.58,0.15,-0.24077,0.00011,17.94501]
[1776749390797,48.55,75894.42,0.15,-0.24067,0.00011,17.94094]
[1776749392268,48.55,75894.42,0.15,-0.24067,0.00011,17.94094]
[1776749392529,48.55,75895.66,0.15,-0.24053,0.00011,17.93555]
[1776749393185,48.55,75895.66,0.15,-0.24053,0.00011,17.93555]
[1776749393236,48.55,75895.66,0.15,-0.24053,0.00011,17.93555]
[1776749393245,48.55,75895.63,0.15,-0.24053,0.00011,17.93559]
[1776749394096,48.55,75895.63,0.15,-0.24053,0.00011,17.93559]
[1776749394422,48.55,75895.24,0.15,-0.24057,0.00011,17.93717]
[1776749399941,48.55,75894.29,0.15,-0.24067,0.00011,17.94077]
[1776749406908,48.54,75888.92,0.15,-0.24124,0.00011,17.9629]
[1776749411943,48.54,75887.27,0.15,-0.24141,0.00011,17.96937]
[1776749416978,48.54,75888.43,0.15,-0.24127,0.00011,17.96381]
[1776749422014,48.53,75889.89,0.15,-0.24109,0.00011,17.95703]
[1776749422974,48.53,75889.89,0.15,-0.24109,0.00011,17.95703]
[1776749423143,48.53,75889.89,0.15,-0.24109,0.00011,17.95703]
[1776749423608,48.53,75889.89,0.15,-0.24109,0.00011,17.95703]
[1776749423165,48.53,75888.6,0.15,-0.24123,0.00011,17.96244]
[1776749424526,48.53,75888.6,0.15,-0.24123,0.00011,17.96244]
[1776749424554,48.53,75888.6,0.15,-0.24123,0.00011,17.96244]
[1776749428621,48.53,75883.76,0.15,-0.24176,0.00011,17.98266]
[1776749428857,48.53,75882.11,0.15,-0.24194,0.00011,17.98957]
[1776749432027,48.53,75879.81,0.15,-0.24216,0.00011,17.99461]
[1776749435308,48.52,75882.39,0.15,-0.24186,0.00011,17.98316]
[1776749441148,48.52,75885.22,0.15,-0.24152,0.00011,17.97016]
[1776749446359,48.52,75886.13,0.15,-0.2414,0.00011,17.96577]
[1776749452229,48.51,75889.54,0.15,-0.241,0.00011,17.95032]
[1776749452748,48.51,75889.54,0.15,-0.241,0.00011,17.95032]
[1776749452789,48.51,75889.54,0.15,-0.241,0.00011,17.95032]
[1776749459275,48.51,75893.37,0.15,-0.24056,0.00011,17.93322]
[1776749460683,48.51,75894.22,0.15,-0.24046,0.00011,17.92949]
[1776749461293,48.51,75894.47,0.15,-0.24043,0.00011,17.92833]
[1776749466450,48.5,75892.8,0.15,-0.24061,0.00011,17.93515]
[1776749468022,48.5,75888.51,0.15,-0.24108,0.00011,17.95332]
[1776749468307,48.5,75888.51,0.15,-0.24108,0.00011,17.95332]
[1776749468407,48.5,75888.65,0.15,-0.24106,0.00011,17.95262]
[1776749474380,48.5,75883.01,0.15,-0.24168,0.00011,17.9761]
[1776749479453,48.49,75881.58,0.15,-0.24182,0.00011,17.98153]
[1776749480033,48.49,75881.58,0.15,-0.24182,0.00011,17.98153]
[1776749480632,48.49,75881.58,0.15,-0.24182,0.00011,17.98153]
[1776749482575,48.49,75881.4,0.15,-0.24183,0.00011,17.98202]
[1776749483939,48.49,75878.04,0.15,-0.2422,0.00011,17.99608]
[1776749483970,48.49,75878.04,0.15,-0.2422,0.00011,17.99608]
[1776749484353,48.49,75878.04,0.15,-0.2422,0.00011,17.99608]
[1776749484849,48.49,75873.45,0.15,-0.24271,0.00011,18.0155]
[1776749485605,48.49,75870.45,0.15,-0.24304,0.00011,18.0281]
[1776749488950,48.49,75872.71,0.15,-0.24279,0.00011,18.01862]
[1776749489622,48.49,75872.71,0.15,-0.24279,0.00011,18.01862]
[1776749496144,48.5,75874.88,0.15,-0.24255,0.00011,18.00629]
[1776749499681,48.5,75874.93,0.15,-0.24255,0.00011,18.00654]
[1776749501761,48.5,75869.79,0.15,-0.24314,0.00011,18.02885]
[1776749503037,48.5,75869.79,0.15,-0.24314,0.00011,18.02867]
[1776749510386,48.5,75867.4,0.15,-0.2434,0.00011,18.03888]
[1776749514678,48.51,75867.29,0.15,-0.24344,0.00011,18.04007]
[1776749519742,48.51,75866.92,0.15,-0.24349,0.00011,18.04232]
[1776749521164,48.51,75866.92,0.15,-0.24349,0.00011,18.04232]
[1776749521293,48.51,75866.92,0.15,-0.24349,0.00011,18.04232]
[1776749521424,48.51,75866.92,0.15,-0.24349,0.00011,18.04232]
[1776749521728,48.51,75866.92,0.15,-0.2435,0.00011,18.04259]
[1776749522734,48.51,75847.83,0.15,-0.24565,0.00011,18.12365]
[1776749522874,48.51,75847.83,0.15,-0.24565,0.00011,18.12365]
[1776749522933,48.51,75847.83,0.15,-0.24565,0.00011,18.12365]
[1776749523449,48.51,75847.83,0.15,-0.24565,0.00011,18.12365]
[1776749523741,48.51,75840.0,0.15,-0.24653,0.00011,18.15675]
[1776749525033,48.51,75840.44,0.15,-0.24648,0.00011,18.15489]
[1776749525053,48.51,75840.44,0.15,-0.24648,0.00011,18.15489]
[1776749525281,48.51,75840.44,0.15,-0.24648,0.00011,18.15489]
[1776749527673,48.51,75840.44,0.15,-0.24648,0.00011,18.15489]
[1776749527729,48.51,75840.44,0.15,-0.24648,0.00011,18.15489]
[1776749530311,48.51,75845.14,0.15,-0.24595,0.00011,18.13507]
[1776749530553,48.51,75844.25,0.15,-0.24606,0.00011,18.13886]
[1776749533322,48.51,75840.83,0.15,-0.24644,0.00011,18.15331]
[1776749533458,48.51,75840.83,0.15,-0.24644,0.00011,18.15331]
[1776749533560,48.51,75840.83,0.15,-0.24644,0.00011,18.15332]
[1776749538717,48.51,75840.21,0.15,-0.24651,0.00011,18.15595]
[1776749544098,48.51,75839.23,0.15,-0.24663,0.00011,18.16014]
[1776749549926,48.51,75834.32,0.15,-0.24718,0.00011,18.18078]
[1776749552937,48.51,75832.58,0.15,-0.24734,0.00011,18.18374]
[1776749554704,48.51,75830.99,0.15,-0.24752,0.00011,18.19041]
[1776749564028,48.51,75831.54,0.15,-0.24745,0.00011,18.18791]
[1776749565712,48.51,75831.54,0.15,-0.24745,0.00011,18.18791]
[1776749565754,48.51,75831.54,0.15,-0.24745,0.00011,18.18791]
[1776749565739,48.51,75831.71,0.15,-0.24743,0.00011,18.18717]
[1776749565821,48.51,75831.71,0.15,-0.24743,0.00011,18.18717]
[1776749566054,48.51,75831.71,0.15,-0.24743,0.00011,18.18717]
[1776749566106,48.51,75831.71,0.15,-0.24743,0.00011,18.18716]
[1776749567021,48.51,75831.71,0.15,-0.24743,0.00011,18.18716]
[1776749567155,48.51,75831.93,0.15,-0.24741,0.00011,18.18622]
[1776749573091,48.51,75832.92,0.15,-0.24729,0.00011,18.18196]
[1776749578061,48.51,75833.29,0.15,-0.24725,0.00011,18.18037]
[1776749578606,48.51,75833.29,0.15,-0.24725,0.00011,18.18037]
[1776749580583,48.51,75835.94,0.15,-0.24695,0.00011,18.1692]
[1776749586190,48.51,75834.11,0.15,-0.24716,0.00011,18.17699]
[1776749590643,48.51,75836.26,0.15,-0.24692,0.00011,18.16795]
[1776749590797,48.51,75836.26,0.15,-0.24692,0.00011,18.16795]
[1776749590754,48.51,75844.13,0.15,-0.24603,0.00011,18.13477]
[1776749596260,48.51,75847.18,0.15,-0.24569,0.00011,18.12222]
[1776749600288,48.51,75854.61,0.15,-0.24486,0.00011,18.09104]
[1776749605324,48.52,75853.92,0.15,-0.24495,0.00011,18.09446]
[1776749607921,48.52,75858.21,0.15,-0.24448,0.00011,18.0765]
[1776749608001,48.52,75858.21,0.15,-0.24448,0.00011,18.0765]
[1776749608525,48.52,75858.21,0.15,-0.24448,0.00011,18.0765]
[1776749608555,48.52,75858.96,0.15,-0.24439,0.00011,18.07344]
[1776749610512,48.52,75858.96,0.15,-0.2444,0.00011,18.07356]
[1776749611307,48.52,75859.52,0.15,-0.24434,0.00011,18.07131]
[1776749611360,48.52,75859.52,0.15,-0.24434,0.00011,18.07131]
[1776749612561,48.52,75859.15,0.15,-0.24435,0.00011,18.06867]
[1776749612703,48.52,75859.15,0.15,-0.24435,0.00011,18.06867]
[1776749612729,48.52,75861.16,0.15,-0.24413,0.00011,18.06027]
[1776749615400,48.52,75861.16,0.15,-0.24413,0.00011,18.06055]
[1776749615469,48.52,75861.16,0.15,-0.24413,0.00011,18.06055]
[1776749620611,48.53,75859.53,0.15,-0.24433,0.00011,18.06819]
[1776749621709,48.53,75861.48,0.15,-0.24412,0.00011,18.06006]
[1776749621808,48.53,75865.84,0.15,-0.24363,0.00011,18.0417]
[1776749623612,48.53,75865.84,0.15,-0.24363,0.00011,18.04166]
[1776749629184,48.53,75862.78,0.15,-0.24397,0.00011,18.05455]
[1776749629601,48.53,75862.78,0.15,-0.24397,0.00011,18.05455]
[1776749629614,48.53,75862.78,0.15,-0.24397,0.00011,18.05455]
[1776749629627,48.53,75862.78,0.15,-0.24397,0.00011,18.05455]
[1776749629726,48.53,75866.65,0.15,-0.24354,0.00011,18.0381]
[1776749630442,48.53,75866.65,0.15,-0.24354,0.00011,18.0381]
[1776749630545,48.53,75866.65,0.15,-0.24354,0.00011,18.0381]
[1776749630554,48.53,75877.02,0.15,-0.24238,0.00011,17.99396]
[1776749632946,48.53,75878.06,0.15,-0.24226,0.00011,17.98938]
[1776749633524,48.53,75878.17,0.15,-0.24224,0.00011,17.98887]
[1776749634873,48.53,75877.74,0.15,-0.24229,0.00011,17.99063]
[1776749635538,48.53,75878.58,0.15,-0.24219,0.00011,17.98695]
[1776749639355,48.53,75875.28,0.15,-0.24255,0.00011,18.0007]
[1776749639396,48.53,75875.28,0.15,-0.24255,0.00011,18.0007]
[1776749640074,48.52,75872.11,0.15,-0.24291,0.00011,18.01409]
[1776749640103,48.52,75872.11,0.15,-0.24291,0.00011,18.01409]
[1776749646745,48.52,75869.11,0.15,-0.24324,0.00011,18.02653]
[1776749652656,48.53,75870.44,0.15,-0.24311,0.00011,18.02186]
[1776749653045,48.53,75870.44,0.15,-0.24311,0.00011,18.02186]
[1776749653247,48.53,75870.44,0.15,-0.24311,0.00011,18.02186]
[1776749653663,48.53,75870.69,0.15,-0.24308,0.00011,18.02065]
[1776749656295,48.53,75870.25,0.15,-0.24314,0.00011,18.02296]
[1776749656344,48.53,75870.25,0.15,-0.24314,0.00011,18.02296]
[1776749657146,48.53,75870.53,0.15,-0.24311,0.00011,18.02198]
[1776749657691,48.53,75870.53,0.15,-0.24312,0.00011,18.02219]
[1776749662726,48.54,75871.33,0.15,-0.24306,0.00011,18.01985]
[1776749668768,48.55,75872.77,0.15,-0.24293,0.00011,18.01502]
[1776749673804,48.55,75872.3,0.15,-0.24297,0.00011,18.0137]
[1776749675807,48.55,75872.45,0.15,-0.24296,0.00011,18.01327]
[1776749676855,48.56,75873.15,0.15,-0.24289,0.00011,18.01066]
[1776749677430,48.56,75873.15,0.15,-0.24289,0.00011,18.01066]
[1776749677447,48.56,75873.15,0.15,-0.24289,0.00011,18.01066]
[1776749682557,48.56,75873.15,0.15,-0.24291,0.00011,18.01144]
[1776749683507,48.56,75873.15,0.15,-0.24291,0.00011,18.01159]
[1776749683511,48.56,75873.15,0.15,-0.24291,0.00011,18.01159]
[1776749683522,48.56,75873.15,0.15,-0.24291,0.00011,18.01159]
[1776749688549,48.57,75873.92,0.15,-0.24285,0.00011,18.00908]
[1776749691612,48.57,75874.15,0.15,-0.24283,0.00011,18.00856]
[1776749691623,48.57,75874.15,0.15,-0.24283,0.00011,18.00856]
[1776749693408,48.57,75874.31,0.15,-0.24282,0.00011,18.00818]
[1776749693637,48.57,75874.31,0.15,-0.24282,0.00011,18.00818]
[1776749693659,48.57,75874.31,0.15,-0.24282,0.00011,18.00833]
[1776749695532,48.57,75877.86,0.15,-0.24243,0.00011,17.99337]
[1776749695718,48.57,75877.86,0.15,-0.24243,0.00011,17.99337]
[1776749695884,48.57,75877.86,0.15,-0.24243,0.00011,17.99337]
[1776749696393,48.57,75878.3,0.15,-0.24239,0.00011,17.99167]
[1776749696563,48.57,75878.3,0.15,-0.24239,0.00011,17.99167]
[1776749696896,48.57,75876.51,0.15,-0.24259,0.00011,17.99945]
[1776749697538,48.57,75876.51,0.15,-0.24259,0.00011,17.99945]
[1776749697606,48.57,75876.51,0.15,-0.24259,0.00011,17.99945]
[1776749697684,48.57,75876.51,0.15,-0.24259,0.00011,17.99945]
[1776749697708,48.57,75866.41,0.15,-0.24373,0.00011,18.04253]
[1776749698391,48.57,75866.41,0.15,-0.24373,0.00011,18.04253]
[1776749699326,48.58,75861.31,0.15,-0.2443,0.00011,18.06432]
[1776749700861,48.58,75861.55,0.15,-0.24428,0.00011,18.06343]
[1776749700872,48.58,75861.55,0.15,-0.24428,0.00011,18.06343]
[1776749701018,48.58,75860.89,0.15,-0.24436,0.00011,18.0665]
[1776749702111,48.58,75860.89,0.15,-0.24436,0.00011,18.0665]
[1776749702804,48.58,75860.89,0.15,-0.24436,0.00011,18.0665]
[1776749711088,48.59,75856.67,0.15,-0.24486,0.00011,18.0856]
[1776749718112,48.59,75855.93,0.15,-0.24497,0.00011,18.08955]
[1776749723147,48.59,75854.8,0.15,-0.24511,0.00011,18.09489]
[1776749727184,48.6,75854.94,0.15,-0.2451,0.00011,18.09466]
[1776749729019,48.6,75859.38,0.15,-0.24461,0.00011,18.07612]
[1776749729189,48.6,75859.38,0.15,-0.24461,0.00011,18.07624]
[1776749735379,48.6,75861.51,0.15,-0.24435,0.00011,18.06346]
[1776749738250,48.6,75865.81,0.15,-0.24388,0.00011,18.04567]
[1776749738953,48.6,75869.0,0.15,-0.24352,0.00011,18.03196]
[1776749742297,48.6,75871.45,0.15,-0.24323,0.00011,18.02103]
[1776749742305,48.6,75871.45,0.15,-0.24323,0.00011,18.02103]
[1776749746342,48.6,75876.63,0.15,-0.24264,0.00011,17.99836]
[1776749746377,48.6,75876.63,0.15,-0.24264,0.00011,17.99836]
[1776749746434,48.6,75876.63,0.15,-0.24264,0.00011,17.99836]
[1776749746535,48.59,75876.97,0.15,-0.24259,0.00011,17.99676]
[1776749752492,48.59,75878.14,0.15,-0.24246,0.00011,17.99171]
[1776749752937,48.59,75878.14,0.15,-0.24246,0.00011,17.99171]
[1776749752943,48.59,75878.14,0.15,-0.24246,0.00011,17.99171]
[1776749752970,48.59,75878.14,0.15,-0.24246,0.00011,17.99171]
[1776749753633,48.6,75871.05,0.15,-0.24327,0.00011,18.02225]
[1776749758829,48.6,75868.74,0.15,-0.24354,0.00011,18.0327]
[1776749764334,48.61,75869.17,0.15,-0.24351,0.00011,18.03169]
[1776749764539,48.61,75872.9,0.15,-0.2431,0.00011,18.01599]
[1776749766657,48.61,75875.29,0.15,-0.24283,0.00011,18.00597]
[1776749766668,48.61,75880.29,0.15,-0.24228,0.00011,17.98485]
[1776749772740,48.6,75881.75,0.15,-0.24209,0.00011,17.97778]
[1776749778653,48.6,75879.9,0.15,-0.24228,0.00011,17.98483]
[1776749784575,48.59,75877.28,0.15,-0.24256,0.00011,17.99523]
[1776749788360,48.59,75877.19,0.15,-0.24256,0.00011,17.99538]
[1776749788453,48.59,75877.19,0.15,-0.24256,0.00011,17.99538]
[1776749788554,48.59,75877.11,0.15,-0.24256,0.00011,17.99548]
[1776749791067,48.59,75877.1,0.15,-0.24256,0.00011,17.99528]
[1776749791624,48.59,75877.08,0.15,-0.24252,0.00011,17.99089]
[1776749792671,48.59,75877.08,0.15,-0.24252,0.00011,17.99089]
[1776749792912,48.59,75877.08,0.15,-0.24252,0.00011,17.99089]
[1776749792956,48.59,75876.21,0.15,-0.24262,0.00011,17.99447]
[1776749798673,48.58,75876.31,0.15,-0.24259,0.00011,17.99329]
[1776749803708,48.58,75876.77,0.15,-0.24252,0.00011,17.99071]
[1776749808763,48.58,75877.42,0.15,-0.24243,0.00011,17.98733]
[1776749813342,48.57,75877.58,0.15,-0.2424,0.00011,17.9863]
[1776749814686,48.57,75877.58,0.15,-0.2424,0.00011,17.98606]
[1776749814719,48.57,75877.58,0.15,-0.2424,0.00011,17.98606]
[1776749815356,48.57,75872.76,0.15,-0.24294,0.00011,18.00674]
[1776749815791,48.57,75870.75,0.15,-0.24317,0.00011,18.01542]
[1776749821377,48.58,75870.19,0.15,-0.24325,0.00011,18.01833]
[1776749821875,48.58,75870.19,0.15,-0.24325,0.00011,18.01833]
[1776749827398,48.58,75868.08,0.15,-0.24351,0.00011,18.02816]
[1776749832413,48.59,75865.27,0.15,-0.24384,0.00011,18.04068]
[1776749833888,48.59,75862.65,0.15,-0.24413,0.00011,18.05191]
[1776749839962,48.59,75856.88,0.15,-0.2448,0.00011,18.07704]
[1776749844997,48.59,75855.06,0.15,-0.24501,0.00011,18.08521]
[1776749851388,48.6,75854.71,0.15,-0.24506,0.00011,18.0871]
[1776749851533,48.6,75854.71,0.15,-0.24506,0.00011,18.0871]
[1776749852324,48.6,75857.0,0.15,-0.24478,0.00011,18.07339]
[1776749854348,48.6,75863.52,0.15,-0.24405,0.00011,18.04584]
[1776749855067,48.6,75865.24,0.15,-0.24386,0.00011,18.03853]
[1776749856320,48.6,75865.86,0.15,-0.24379,0.00011,18.03606]
[1776749856789,48.6,75865.86,0.15,-0.24379,0.00011,18.03606]
[1776749856890,48.6,75865.86,0.15,-0.24379,0.00011,18.03622]
[1776749862944,48.6,75866.1,0.15,-0.24378,0.00011,18.03582]
[1776749865929,48.61,75863.35,0.15,-0.2441,0.00011,18.04792]
[1776749866030,48.61,75862.94,0.15,-0.24416,0.00011,18.04994]
[1776749869025,48.61,75861.57,0.15,-0.24431,0.00011,18.05588]
[1776749869062,48.61,75861.57,0.15,-0.24431,0.00011,18.05588]
[1776749869127,48.61,75861.48,0.15,-0.24433,0.00011,18.05653]
[1776749873263,48.61,75861.48,0.15,-0.24434,0.00011,18.05708]
[1776749873978,48.61,75861.48,0.15,-0.24434,0.00011,18.05708]
[1776749874004,48.61,75861.48,0.15,-0.24434,0.00011,18.05708]
[1776749874140,48.62,75861.48,0.15,-0.24435,0.00011,18.05722]
[1776749874242,48.62,75860.62,0.15,-0.24445,0.00011,18.06099]
[1776749875807,48.62,75860.62,0.15,-0.24445,0.00011,18.06099]
[1776749875813,48.62,75861.24,0.15,-0.24438,0.00011,18.05851]
[1776749879019,48.62,75861.58,0.15,-0.24435,0.00011,18.05721]
[1776749879140,48.62,75861.58,0.15,-0.24435,0.00011,18.05721]
[1776749879657,48.62,75860.58,0.15,-0.24447,0.00011,18.06187]
[1776749880939,48.62,75860.58,0.15,-0.24447,0.00011,18.06187]
[1776749881093,48.62,75864.35,0.15,-0.24405,0.00011,18.04605]
[1776749885052,48.62,75867.72,0.15,-0.24367,0.00011,18.03157]
[1776749890983,48.61,75870.13,0.15,-0.24337,0.00011,18.02033]
[1776749897360,48.61,75874.8,0.15,-0.24282,0.00011,17.99918]
[1776749902405,48.6,75876.71,0.15,-0.24258,0.00011,17.99027]
[1776749908285,48.6,75878.34,0.15,-0.24239,0.00011,17.98272]
[1776749912940,48.59,75879.98,0.15,-0.24219,0.00011,17.97514]
[1776749913069,48.59,75880.47,0.15,-0.24209,0.00011,17.96841]
[1776749918510,48.59,75881.49,0.15,-0.24196,0.00011,17.9632]
[1776749919727,48.59,75881.49,0.15,-0.24196,0.00011,17.9632]
[1776749919806,48.59,75881.49,0.15,-0.24196,0.00011,17.9632]
[1776749919956,48.59,75881.49,0.15,-0.24196,0.00011,17.9632]
[1776749920022,48.59,75880.82,0.15,-0.24203,0.00011,17.96591]
[1776749920790,48.59,75871.85,0.15,-0.24303,0.00011,18.00394]
[1776749926566,48.58,75869.9,0.15,-0.24322,0.00011,18.01115]
[1776749931603,48.57,75873.63,0.15,-0.24278,0.00011,17.99441]
[1776749937643,48.57,75873.4,0.15,-0.24278,0.00011,17.99441]
[1776749942707,48.57,75873.41,0.15,-0.24277,0.00011,17.99383]
[1776749950523,48.56,75873.69,0.15,-0.24272,0.00011,17.99215]
[1776749955769,48.56,75868.93,0.15,-0.24325,0.00011,18.01216]
[1776749961811,48.56,75868.99,0.15,-0.24322,0.00011,18.01119]
[1776749970874,48.55,75867.37,0.15,-0.24337,0.00011,18.01663]
[1776749975912,48.54,75860.22,0.15,-0.24412,0.00011,18.04183]
[1776749981570,48.54,75860.67,0.15,-0.24405,0.00011,18.03903]
[1776749987993,48.53,75860.77,0.15,-0.244,0.00011,18.0374]
[1776749991627,48.53,75860.13,0.15,-0.24406,0.00011,18.0396]
[1776749991770,48.53,75860.13,0.15,-0.24406,0.00011,18.0396]
[1776749991917,48.53,75860.13,0.15,-0.24406,0.00011,18.0396]
[1776749992200,48.53,75860.13,0.15,-0.24406,0.00011,18.0396]
[1776749992125,48.53,75841.57,0.15,-0.24615,0.00011,18.11799]
[1776749992304,48.53,75841.57,0.15,-0.24615,0.00011,18.11799]
[1776749992832,48.53,75841.57,0.15,-0.24615,0.00011,18.11799]
[1776749992929,48.53,75841.57,0.15,-0.24615,0.00011,18.11799]
[1776749993028,48.53,75841.57,0.15,-0.24615,0.00011,18.11782]
[1776749993864,48.53,75841.57,0.15,-0.24615,0.00011,18.11782]
[1776749994034,48.53,75834.48,0.15,-0.24695,0.00011,18.1478]
[1776749999070,48.53,75832.78,0.15,-0.24715,0.00011,18.15525]
[1776750001316,48.53,75832.25,0.15,-0.24721,0.00011,18.15759]
[1776750001496,48.53,75832.25,0.15,-0.24721,0.00011,18.15759]
[1776750001765,48.53,75832.25,0.15,-0.24721,0.00011,18.15759]
[1776750002052,48.53,75832.25,0.15,-0.24721,0.00011,18.15759]
[1776750002130,48.53,75833.72,0.15,-0.24705,0.00011,18.15145]
[1776750002509,48.53,75833.72,0.15,-0.24705,0.00011,18.15145]
[1776750002694,48.53,75833.72,0.15,-0.24705,0.00011,18.15145]
[1776750003178,48.53,75840.5,0.15,-0.24628,0.00011,18.12293]
[1776750003981,48.53,75840.5,0.15,-0.24628,0.00011,18.12293]
[1776750004106,48.53,75840.5,0.15,-0.24628,0.00011,18.12299]
[1776750006120,48.53,75849.38,0.15,-0.24529,0.00011,18.08568]
[1776750011156,48.54,75850.72,0.15,-0.24515,0.00011,18.08066]
[1776750012634,48.54,75850.73,0.15,-0.24515,0.00011,18.08075]
[1776750019211,48.54,75844.79,0.15,-0.24584,0.00011,18.10663]
[1776750023406,48.54,75844.46,0.15,-0.24589,0.00011,18.10839]
[1776750025799,48.54,75845.0,0.15,-0.24583,0.00011,18.10629]
[1776750031297,48.55,75843.45,0.15,-0.24599,0.00011,18.10902]
[1776750036330,48.55,75842.12,0.15,-0.24615,0.00011,18.11504]
[1776750041365,48.55,75839.99,0.15,-0.2464,0.00011,18.12447]
[1776750045922,48.55,75841.57,0.15,-0.24623,0.00011,18.11795]
[1776750053479,48.56,75848.1,0.15,-0.24551,0.00011,18.09132]
[1776750059964,48.56,75848.82,0.15,-0.24544,0.00011,18.08867]
[1776750060268,48.56,75848.82,0.15,-0.24544,0.00011,18.08867]
[1776750065534,48.57,75848.18,0.15,-0.24553,0.00011,18.0921]
[1776750071104,48.57,75848.55,0.15,-0.2455,0.00011,18.09087]
[1776750072814,48.57,75848.48,0.15,-0.24551,0.00011,18.09125]
[1776750073119,48.57,75848.48,0.15,-0.24551,0.00011,18.09125]
[1776750073122,48.57,75848.48,0.15,-0.24551,0.00011,18.09141]
[1776750074849,48.57,75848.48,0.15,-0.24551,0.00011,18.09149]
[1776750080220,48.57,75849.15,0.15,-0.24545,0.00011,18.08905]
[1776750080461,48.57,75849.15,0.15,-0.24545,0.00011,18.08912]
[1776750080477,48.57,75849.15,0.15,-0.24545,0.00011,18.08912]
[1776750080572,48.57,75849.15,0.15,-0.24545,0.00011,18.08912]
[1776750080995,48.57,75849.15,0.15,-0.24545,0.00011,18.08912]
[1776750081292,48.57,75846.13,0.15,-0.24579,0.00011,18.10195]
[1776750087043,48.57,75841.72,0.15,-0.2463,0.00011,18.12081]
[1776750087202,48.57,75841.31,0.15,-0.24634,0.00011,18.12258]
[1776750088336,48.57,75841.31,0.15,-0.24634,0.00011,18.12258]
[1776750088444,48.57,75841.31,0.15,-0.24634,0.00011,18.12258]
[1776750088939,48.57,75841.31,0.15,-0.24634,0.00011,18.12258]
[1776750095538,48.58,75840.56,0.15,-0.2464,0.00011,18.12169]
[1776750095621,48.58,75840.56,0.15,-0.2464,0.00011,18.12169]
[1776750095681,48.58,75840.56,0.15,-0.2464,0.00011,18.12169]
[1776750095748,48.58,75840.56,0.15,-0.2464,0.00011,18.12169]
[1776750095957,48.58,75840.56,0.15,-0.2464,0.00011,18.12169]
[1776750096022,48.58,75837.46,0.15,-0.24676,0.00011,18.13484]
[1776750101786,48.58,75840.86,0.15,-0.24638,0.00011,18.1208]
[1776750107545,48.58,75840.45,0.15,-0.24643,0.00011,18.12263]
[1776750110420,48.58,75839.88,0.15,-0.2465,0.00011,18.1253]
[1776750110845,48.58,75839.88,0.15,-0.2465,0.00011,18.1253]
[1776750110897,48.58,75839.88,0.15,-0.2465,0.00011,18.1253]
[1776750111150,48.58,75841.61,0.15,-0.24631,0.00011,18.11813]
[1776750116893,48.58,75848.75,0.15,-0.24549,0.00011,18.08748]
[1776750120231,48.58,75848.75,0.15,-0.24548,0.00011,18.08717]
[1776750125954,48.57,75854.93,0.15,-0.24476,0.00011,18.06007]
[1776750130989,48.57,75850.86,0.15,-0.2452,0.00011,18.07662]
[1776750131483,48.57,75850.86,0.15,-0.2452,0.00011,18.07662]
[1776750131526,48.57,75850.86,0.15,-0.2452,0.00011,18.07662]
[1776750133631,48.56,75850.66,0.15,-0.24522,0.00011,18.07719]
[1776750133873,48.56,75850.66,0.15,-0.24522,0.00011,18.07719]
[1776750135824,48.56,75851.61,0.15,-0.2451,0.00011,18.0729]
[1776750136693,48.56,75851.53,0.15,-0.24511,0.00011,18.07311]
[1776750139752,48.56,75850.87,0.15,-0.24517,0.00011,18.07551]
[1776750144371,48.56,75849.87,0.15,-0.24527,0.00011,18.07907]
[1776750144571,48.56,75849.87,0.15,-0.24527,0.00011,18.07907]
[1776750144641,48.56,75849.87,0.15,-0.24527,0.00011,18.07907]
[1776750145088,48.56,75849.87,0.15,-0.24526,0.00011,18.07894]
[1776750145813,48.56,75849.87,0.15,-0.24526,0.00011,18.07894]
[1776750145824,48.56,75849.87,0.15,-0.24526,0.00011,18.07894]
[1776750145905,48.56,75849.87,0.15,-0.24526,0.00011,18.07894]
[1776750146093,48.55,75849.86,0.15,-0.24526,0.00011,18.07884]
[1776750152034,48.55,75849.86,0.15,-0.24526,0.00011,18.07871]
[1776750152082,48.55,75849.86,0.15,-0.24526,0.00011,18.07871]
[1776750152137,48.55,75849.44,0.15,-0.24526,0.00011,18.07547]
[1776750153902,48.55,75849.44,0.15,-0.24526,0.00011,18.07547]
[1776750153981,48.55,75849.2,0.15,-0.24529,0.00011,18.07674]
[1776750154530,48.55,75849.2,0.15,-0.24529,0.00011,18.07674]
[1776750160192,48.56,75849.97,0.15,-0.24522,0.00011,18.07424]
[1776750165228,48.56,75850.89,0.15,-0.24513,0.00011,18.07098]
[1776750167136,48.56,75850.86,0.15,-0.24514,0.00011,18.07124]
[1776750167304,48.56,75850.86,0.15,-0.24514,0.00011,18.07124]
[1776750167141,48.56,75850.75,0.15,-0.24516,0.00011,18.07183]
[1776750168046,48.56,75850.75,0.15,-0.24516,0.00011,18.07183]
[1776750173284,48.57,75850.95,0.15,-0.24515,0.00011,18.07173]
[1776750180333,48.57,75850.31,0.15,-0.24525,0.00011,18.07528]
[1776750184968,48.57,75849.3,0.15,-0.24537,0.00011,18.07999]
[1776750185369,48.57,75849.33,0.15,-0.24537,0.00011,18.07997]
[1776750191415,48.58,75851.55,0.15,-0.24514,0.00011,18.07124]
[1776750197455,48.58,75851.36,0.15,-0.24517,0.00011,18.07271]
[1776750202491,48.59,75849.28,0.15,-0.24542,0.00011,18.08206]
[1776750207590,48.59,75850.02,0.15,-0.24535,0.00011,18.07953]
[1776750213567,48.59,75852.01,0.15,-0.24511,0.00011,18.06739]
[1776750218750,48.59,75851.08,0.15,-0.24523,0.00011,18.07175]
[1776750224749,48.6,75850.09,0.15,-0.24536,0.00011,18.0767]
[1776750230686,48.6,75849.05,0.15,-0.24549,0.00011,18.08166]
[1776750234784,48.61,75840.18,0.15,-0.2465,0.00011,18.11942]
[1776750240632,48.61,75842.32,0.15,-0.24627,0.00011,18.11069]
[1776750241242,48.61,75842.32,0.15,-0.24627,0.00011,18.11069]
[1776750242895,48.61,75846.87,0.15,-0.24576,0.00011,18.09165]
[1776750243441,48.61,75846.87,0.15,-0.24576,0.00011,18.09165]
[1776750245054,48.61,75848.0,0.15,-0.24563,0.00011,18.08705]
[1776750245067,48.61,75847.9,0.15,-0.24565,0.00011,18.08756]
[1776750246041,48.61,75847.9,0.15,-0.24565,0.00011,18.08756]
[1776750246194,48.61,75847.9,0.15,-0.24565,0.00011,18.08756]
[1776750246257,48.61,75847.9,0.15,-0.24565,0.00011,18.08765]
[1776750251099,48.61,75848.1,0.15,-0.24563,0.00011,18.08714]
[1776750251128,48.61,75848.1,0.15,-0.24563,0.00011,18.08714]
[1776750251153,48.61,75848.14,0.15,-0.24563,0.00011,18.08705]
[1776750251571,48.61,75848.14,0.15,-0.24563,0.00011,18.08705]
[1776750251656,48.61,75848.14,0.15,-0.24563,0.00011,18.08705]
[1776750260611,48.61,75848.36,0.15,-0.24561,0.00011,18.08644]
[1776750266939,48.62,75849.07,0.15,-0.24556,0.00011,18.08436]
[1776750269057,48.62,75840.95,0.15,-0.24648,0.00011,18.11871]
[1776750275102,48.62,75840.39,0.15,-0.24651,0.00011,18.11695]
[1776750280636,48.62,75839.18,0.15,-0.24665,0.00011,18.12221]
[1776750289633,48.62,75837.83,0.15,-0.24681,0.00011,18.12811]
[1776750295242,48.63,75838.19,0.15,-0.24678,0.00011,18.12695]
[1776750300251,48.63,75838.19,0.15,-0.24678,0.00011,18.12712]
[1776750300422,48.63,75838.19,0.15,-0.24678,0.00011,18.12712]
[1776750300439,48.63,75838.19,0.15,-0.24678,0.00011,18.12712]
[1776750300571,48.63,75837.35,0.15,-0.24688,0.00011,18.13069]
[1776750300673,48.63,75837.35,0.15,-0.24688,0.00011,18.13069]
[1776750302185,48.63,75829.84,0.15,-0.24773,0.00011,18.1623]
[1776750303186,48.63,75829.84,0.15,-0.24773,0.00011,18.1623]
[1776750303882,48.63,75827.6,0.15,-0.24799,0.00011,18.17169]
[1776750304201,48.63,75827.6,0.15,-0.24799,0.00011,18.17168]
[1776750309235,48.63,75828.83,0.15,-0.24785,0.00011,18.16651]
[1776750314248,48.63,75823.48,0.15,-0.24845,0.00011,18.18891]
[1776750315959,48.63,75822.72,0.15,-0.24854,0.00011,18.19206]
[1776750315987,48.63,75822.72,0.15,-0.24854,0.00011,18.19206]
[1776750316050,48.63,75822.72,0.15,-0.24854,0.00011,18.19206]
[1776750316149,48.63,75822.72,0.15,-0.24854,0.00011,18.19206]
[1776750316228,48.63,75822.72,0.15,-0.24854,0.00011,18.19206]
[1776750316454,48.63,75816.21,0.15,-0.24928,0.00011,18.21923]
[1776750317623,48.63,75816.21,0.15,-0.24927,0.00011,18.21919]
[1776750318301,48.63,75814.89,0.15,-0.24942,0.00011,18.22464]
[1776750323333,48.62,75814.31,0.15,-0.24948,0.00011,18.22669]
[1776750329375,48.62,75813.99,0.15,-0.2495,0.00011,18.22761]
[1776750334510,48.62,75810.98,0.15,-0.24981,0.00011,18.23553]
[1776750339986,48.62,75813.75,0.15,-0.24948,0.00011,18.22362]
[1776750345487,48.62,75811.17,0.15,-0.24977,0.00011,18.23404]
[1776750350521,48.61,75811.39,0.15,-0.24973,0.00011,18.23288]
[1776750352507,48.61,75813.0,0.15,-0.24955,0.00011,18.22605]
[1776750352550,48.61,75814.96,0.15,-0.24932,0.00011,18.21783]
[1776750353249,48.61,75814.96,0.15,-0.24932,0.00011,18.21783]
[1776750358572,48.61,75814.85,0.15,-0.24933,0.00011,18.21815]
[1776750363612,48.61,75812.58,0.15,-0.24959,0.00011,18.22751]
[1776750368647,48.61,75807.95,0.15,-0.25011,0.00011,18.24667]
[1776750373564,48.61,75807.71,0.15,-0.25014,0.00011,18.24756]
[1776750378629,48.61,75807.39,0.15,-0.25017,0.00011,18.24866]
[1776750378676,48.61,75807.39,0.15,-0.25017,0.00011,18.24866]
[1776750378888,48.61,75807.39,0.15,-0.25017,0.00011,18.24866]
[1776750379569,48.61,75807.39,0.15,-0.25017,0.00011,18.24866]
[1776750379590,48.61,75807.39,0.15,-0.25017,0.00011,18.24866]
[1776750379506,48.61,75806.89,0.15,-0.25022,0.00011,18.25067]
[1776750379656,48.61,75806.89,0.15,-0.25022,0.00011,18.25067]
[1776750379749,48.61,75798.66,0.15,-0.25116,0.00011,18.28491]
[1776750382104,48.61,75798.06,0.15,-0.25123,0.00011,18.28728]
[1776750382139,48.61,75798.06,0.15,-0.25123,0.00011,18.28728]
[1776750383801,48.61,75799.01,0.15,-0.25111,0.00011,18.28316]
[1776750386567,48.61,75799.54,0.15,-0.25105,0.00011,18.28078]
[1776750391813,48.6,75799.72,0.15,-0.25098,0.00011,18.27499]
[1776750393251,48.6,75799.72,0.15,-0.25098,0.00011,18.27499]
[1776750393759,48.6,75799.97,0.15,-0.25094,0.00011,18.27384]
[1776750395272,48.6,75802.28,0.15,-0.25068,0.00011,18.26412]
[1776750395445,48.6,75810.03,0.15,-0.24979,0.00011,18.23172]
[1776750397725,48.6,75811.22,0.15,-0.24965,0.00011,18.22661]
[1776750397755,48.6,75811.22,0.15,-0.24965,0.00011,18.22661]
[1776750398092,48.6,75811.22,0.15,-0.24965,0.00011,18.22661]
[1776750398103,48.6,75811.22,0.15,-0.24965,0.00011,18.22661]
[1776750398561,48.6,75811.6,0.15,-0.24961,0.00011,18.22496]
[1776750400945,48.6,75811.81,0.15,-0.24958,0.00011,18.22395]
[1776750401150,48.6,75811.81,0.15,-0.24958,0.00011,18.22395]
[1776750401500,48.6,75811.81,0.15,-0.24958,0.00011,18.22395]
[1776750402871,48.6,75811.58,0.15,-0.2496,0.00011,18.22478]
[1776750402942,48.6,75811.58,0.15,-0.2496,0.00011,18.22478]
[1776750402972,48.6,75810.44,0.15,-0.24973,0.00011,18.22948]
[1776750408932,48.59,75809.14,0.15,-0.24987,0.00011,18.23447]
[1776750414448,48.59,75805.77,0.15,-0.25024,0.00011,18.24823]
[1776750414493,48.59,75805.77,0.15,-0.25024,0.00011,18.24823]
[1776750415076,48.59,75805.05,0.15,-0.25032,0.00011,18.25114]
[1776750415139,48.59,75805.05,0.15,-0.25032,0.00011,18.25114]
[1776750421017,48.59,75806.6,0.15,-0.25013,0.00011,18.24403]
[1776750424332,48.59,75806.05,0.15,-0.25019,0.00011,18.24615]
[1776750424416,48.59,75806.05,0.15,-0.25019,0.00011,18.24615]
[1776750426167,48.58,75799.53,0.15,-0.25093,0.00011,18.27302]
[1776750431031,48.58,75800.14,0.15,-0.25084,0.00011,18.27]
[1776750431771,48.58,75797.5,0.15,-0.25114,0.00011,18.28086]
[1776750431846,48.58,75797.5,0.15,-0.25114,0.00011,18.28086]
[1776750432214,48.58,75797.5,0.15,-0.25114,0.00011,18.28086]
[1776750432302,48.58,75797.5,0.15,-0.25114,0.00011,18.28086]
[1776750433451,48.58,75797.98,0.15,-0.25108,0.00011,18.27874]
[1776750433514,48.58,75797.98,0.15,-0.25108,0.00011,18.27874]
[1776750433615,48.58,75797.98,0.15,-0.25108,0.00011,18.27874]
[1776750434111,48.58,75797.98,0.15,-0.25108,0.00011,18.27846]
[1776750437696,48.57,75799.76,0.15,-0.25086,0.00011,18.27064]
[1776750438140,48.57,75800.38,0.15,-0.25079,0.00011,18.26793]
[1776750443173,48.57,75801.86,0.15,-0.2506,0.00011,18.26111]
[1776750444898,48.57,75801.86,0.15,-0.2506,0.00011,18.26111]
[1776750445607,48.57,75801.86,0.15,-0.2506,0.00011,18.26111]
[1776750447135,48.57,75808.93,0.15,-0.24979,0.00011,18.23125]
[1776750447144,48.57,75808.93,0.15,-0.24979,0.00011,18.23125]
[1776750447147,48.57,75808.93,0.15,-0.24979,0.00011,18.23125]
[1776750447367,48.57,75811.74,0.15,-0.24946,0.00011,18.21939]
[1776750453244,48.56,75812.16,0.15,-0.24937,0.00011,18.21276]
[1776750458282,48.56,75813.18,0.15,-0.24924,0.00011,18.2081]
[1776750463318,48.56,75813.0,0.15,-0.24925,0.00011,18.20845]
[1776750468353,48.56,75811.86,0.15,-0.24937,0.00011,18.21279]
[1776750472675,48.55,75811.67,0.15,-0.24939,0.00011,18.21341]
[1776750472703,48.55,75811.73,0.15,-0.24938,0.00011,18.21299]
[1776750472735,48.55,75811.73,0.15,-0.24938,0.00011,18.21299]
[1776750472790,48.55,75811.73,0.15,-0.24938,0.00011,18.21299]
[1776750473100,48.55,75811.73,0.15,-0.24938,0.00011,18.21299]
[1776750473388,48.55,75811.73,0.15,-0.24937,0.00011,18.21291]
[1776750479430,48.55,75812.56,0.15,-0.24927,0.00011,18.20895]
[1776750482999,48.55,75812.2,0.15,-0.2493,0.00011,18.21021]
[1776750483176,48.55,75812.2,0.15,-0.2493,0.00011,18.21021]
[1776750483212,48.55,75812.2,0.15,-0.2493,0.00011,18.21013]
[1776750486103,48.55,75812.2,0.15,-0.24929,0.00011,18.20997]
[1776750486300,48.55,75812.2,0.15,-0.24929,0.00011,18.20997]
[1776750486388,48.55,75812.2,0.15,-0.24929,0.00011,18.20997]
[1776750486587,48.55,75816.0,0.15,-0.24886,0.00011,18.19398]
[1776750488828,48.55,75818.9,0.15,-0.24853,0.00011,18.18169]
[1776750492939,48.54,75819.78,0.15,-0.24842,0.00011,18.17784]
[1776750493022,48.54,75819.78,0.15,-0.24842,0.00011,18.17784]
[1776750494390,48.54,75819.78,0.15,-0.24842,0.00011,18.17781]
[1776750494633,48.54,75817.57,0.15,-0.24867,0.00011,18.18704]
[1776750496238,48.54,75817.57,0.15,-0.24867,0.00011,18.18701]
[1776750496448,48.54,75817.57,0.15,-0.24867,0.00011,18.18701]
[1776750496658,48.54,75817.56,0.15,-0.24867,0.00011,18.18702]
[1776750502598,48.54,75816.27,0.15,-0.24881,0.00011,18.19222]
[1776750503935,48.54,75816.08,0.15,-0.24883,0.00011,18.19299]
[1776750504626,48.54,75816.26,0.15,-0.24881,0.00011,18.1922]
[1776750507657,48.54,75816.11,0.15,-0.24883,0.00011,18.19278]
[1776750507699,48.54,75816.11,0.15,-0.24883,0.00011,18.19278]
[1776750507716,48.54,75816.11,0.15,-0.24883,0.00011,18.19275]
[1776750513669,48.54,75817.18,0.15,-0.24867,0.00011,18.1838]
[1776750518352,48.54,75817.03,0.15,-0.24868,0.00011,18.18439]
[1776750523740,48.54,75814.72,0.15,-0.24895,0.00011,18.19402]
[1776750529755,48.54,75813.91,0.15,-0.24904,0.00011,18.19736]
[1776750529912,48.54,75813.69,0.15,-0.24906,0.00011,18.19826]
[1776750532291,48.54,75813.65,0.15,-0.24907,0.00011,18.19841]
[1776750539061,48.54,75810.92,0.15,-0.24937,0.00011,18.20968]
[1776750545321,48.54,75810.92,0.15,-0.24937,0.00011,18.20963]
[1776750550663,48.54,75811.84,0.15,-0.24926,0.00011,18.20555]
[1776750553878,48.54,75812.47,0.15,-0.24919,0.00011,18.2029]
[1776750554076,48.54,75812.47,0.15,-0.24919,0.00011,18.2029]
[1776750559949,48.54,75812.56,0.15,-0.24917,0.00011,18.20236]
[1776750569476,48.54,75811.78,0.15,-0.24926,0.00011,18.20547]
[1776750569519,48.54,75811.78,0.15,-0.24926,0.00011,18.20547]
[1776750577225,48.53,75808.45,0.15,-0.2496,0.00011,18.21475]
[1776750584160,48.53,75808.8,0.15,-0.24955,0.00011,18.21305]
[1776750587072,48.53,75809.13,0.15,-0.24951,0.00011,18.21164]
[1776750593223,48.53,75810.78,0.15,-0.24932,0.00011,18.20458]
[1776750598258,48.53,75810.01,0.15,-0.24941,0.00011,18.20769]
[1776750601757,48.53,75810.06,0.15,-0.2494,0.00011,18.20743]
[1776750601930,48.53,75809.48,0.15,-0.24946,0.00011,18.20984]
[1776750602010,48.53,75809.48,0.15,-0.24946,0.00011,18.20984]
[1776750602584,48.53,75809.48,0.15,-0.24946,0.00011,18.20984]
[1776750602638,48.53,75809.48,0.15,-0.24946,0.00011,18.20984]
[1776750602736,48.53,75809.48,0.15,-0.24946,0.00011,18.20984]
[1776750602795,48.53,75799.51,0.15,-0.2506,0.00011,18.25145]
[1776750603951,48.53,75794.05,0.15,-0.25123,0.00011,18.27417]
[1776750604304,48.53,75794.05,0.15,-0.25122,0.00011,18.2741]
[1776750605320,48.53,75794.05,0.15,-0.25122,0.00011,18.2741]
[1776750605982,48.53,75797.25,0.15,-0.25086,0.00011,18.26067]
[1776750606147,48.53,75797.25,0.15,-0.25086,0.00011,18.26067]
[1776750606316,48.53,75797.25,0.15,-0.25085,0.00011,18.26057]
[1776750606861,48.53,75797.25,0.15,-0.25085,0.00011,18.26057]
[1776750607435,48.53,75807.06,0.15,-0.24973,0.00011,18.21954]
[1776750613365,48.53,75808.05,0.15,-0.24961,0.00011,18.21512]
[1776750618400,48.52,75807.53,0.15,-0.24966,0.00011,18.21705]
[1776750624447,48.52,75808.57,0.15,-0.24954,0.00011,18.2124]
[1776750628269,48.52,75802.7,0.15,-0.2502,0.00011,18.23674]
[1776750629137,48.52,75800.08,0.15,-0.2505,0.00011,18.2476]
[1776750629194,48.52,75800.08,0.15,-0.2505,0.00011,18.2476]
[1776750630325,48.52,75800.08,0.15,-0.2505,0.00011,18.24752]
[1776750630489,48.52,75798.81,0.15,-0.25064,0.00011,18.25271]
[1776750636598,48.52,75801.49,0.15,-0.25029,0.00011,18.23679]
[1776750638432,48.51,75801.66,0.15,-0.25026,0.00011,18.23579]
[1776750638546,48.51,75801.66,0.15,-0.25026,0.00011,18.2357]
[1776750640284,48.51,75801.84,0.15,-0.25024,0.00011,18.23485]
[1776750646600,48.51,75802.63,0.15,-0.25013,0.00011,18.23089]
[1776750648181,48.51,75802.6,0.15,-0.25013,0.00011,18.23093]
[1776750651256,48.51,75802.58,0.15,-0.25013,0.00011,18.23083]
[1776750652158,48.51,75802.58,0.15,-0.25012,0.00011,18.23064]
[1776750653951,48.51,75802.43,0.15,-0.25013,0.00011,18.23108]
[1776750655557,48.5,75802.58,0.15,-0.25012,0.00011,18.23036]
[1776750660699,48.5,75802.53,0.15,-0.25011,0.00011,18.23]
[1776750665734,48.5,75801.1,0.15,-0.25026,0.00011,18.23549]
[1776750668265,48.5,75804.17,0.15,-0.2499,0.00011,18.22248]
[1776750672413,48.5,75803.75,0.15,-0.24994,0.00011,18.22389]
[1776750672937,48.49,75803.8,0.15,-0.24993,0.00011,18.22359]
[1776750678471,48.49,75801.99,0.15,-0.25013,0.00011,18.2307]
[1776750679284,48.49,75801.1,0.15,-0.25023,0.00011,18.23432]
[1776750684868,48.49,75802.22,0.15,-0.25008,0.00011,18.22904]
[1776750689902,48.48,75802.35,0.15,-0.25006,0.00011,18.22802]
[1776750690260,48.48,75802.35,0.15,-0.25006,0.00011,18.22802]
[1776750690687,48.48,75802.35,0.15,-0.25006,0.00011,18.22802]
[1776750692982,48.48,75802.27,0.15,-0.25002,0.00011,18.22374]
[1776750698071,48.48,75803.34,0.15,-0.24989,0.00011,18.21873]
[1776750704001,48.48,75802.73,0.15,-0.24995,0.00011,18.22084]
[1776750705610,48.48,75795.2,0.15,-0.2508,0.00011,18.2521]
[1776750706842,48.48,75795.2,0.15,-0.2508,0.00011,18.2521]
[1776750708260,48.47,75794.41,0.15,-0.25089,0.00011,18.25515]
[1776750710636,48.47,75794.76,0.15,-0.25084,0.00011,18.25344]
[1776750710888,48.47,75794.76,0.15,-0.25084,0.00011,18.25344]
[1776750711329,48.47,75791.56,0.15,-0.2512,0.00011,18.26666]
[1776750711468,48.47,75791.56,0.15,-0.2512,0.00011,18.26666]
[1776750711739,48.47,75796.13,0.15,-0.25068,0.00011,18.24746]
[1776750712216,48.47,75796.13,0.15,-0.25068,0.00011,18.24746]
[1776750715510,48.47,75799.05,0.15,-0.25033,0.00011,18.23494]
[1776750715909,48.47,75799.05,0.15,-0.25033,0.00011,18.23483]
[1776750721119,48.46,75799.34,0.15,-0.25028,0.00011,18.23299]
[1776750726323,48.46,75799.03,0.15,-0.25031,0.00011,18.23386]
[1776750731715,48.46,75799.12,0.15,-0.25028,0.00011,18.23296]
[1776750732185,48.46,75799.67,0.15,-0.25022,0.00011,18.23056]
[1776750733136,48.46,75802.73,0.15,-0.24986,0.00011,18.21766]
[1776750738351,48.45,75804.14,0.15,-0.24969,0.00011,18.21127]
[1776750741398,48.45,75804.14,0.15,-0.24969,0.00011,18.21111]
[1776750742809,48.45,75803.44,0.15,-0.24976,0.00011,18.21396]
[1776750748421,48.45,75802.16,0.15,-0.2499,0.00011,18.21875]
[1776750749232,48.45,75802.16,0.15,-0.2499,0.00011,18.21875]
[1776750751187,48.45,75800.45,0.15,-0.25009,0.00011,18.22574]
[1776750751758,48.45,75800.45,0.15,-0.25009,0.00011,18.22574]
[1776750757375,48.44,75805.07,0.15,-0.24951,0.00011,18.20136]
[1776750763859,48.44,75805.64,0.15,-0.24943,0.00011,18.19869]
[1776750765379,48.44,75805.31,0.15,-0.24947,0.00011,18.19987]
[1776750765537,48.44,75805.31,0.15,-0.24947,0.00011,18.19987]
[1776750768753,48.44,75813.27,0.15,-0.24855,0.00011,18.16623]
[1776750774493,48.44,75811.74,0.15,-0.24872,0.00011,18.17245]
[1776750780542,48.44,75811.67,0.15,-0.24873,0.00011,18.1726]
[1776750780664,48.44,75811.67,0.15,-0.24873,0.00011,18.1726]
[1776750783439,48.44,75819.15,0.15,-0.24787,0.00011,18.14102]
[1776750783643,48.44,75819.2,0.15,-0.24786,0.00011,18.14081]
[1776750784073,48.44,75819.2,0.15,-0.24786,0.00011,18.14081]
[1776750784207,48.44,75819.2,0.15,-0.24786,0.00011,18.14081]
[1776750784515,48.44,75819.2,0.15,-0.24786,0.00011,18.14081]
[1776750784836,48.44,75819.2,0.15,-0.24786,0.00011,18.14081]
[1776750786046,48.44,75818.97,0.15,-0.24789,0.00011,18.14178]
[1776750786053,48.44,75818.97,0.15,-0.24789,0.00011,18.14178]
[1776750786131,48.44,75818.97,0.15,-0.24789,0.00011,18.14178]
[1776750786558,48.44,75818.97,0.15,-0.24789,0.00011,18.14178]
[1776750786771,48.44,75818.97,0.15,-0.24789,0.00011,18.14178]
[1776750790361,48.43,75825.77,0.15,-0.24709,0.00011,18.11206]
[1776750790369,48.43,75825.77,0.15,-0.24709,0.00011,18.11206]
[1776750790396,48.43,75825.77,0.15,-0.24709,0.00011,18.11206]
[1776750790422,48.43,75825.77,0.15,-0.24709,0.00011,18.11206]
[1776750790481,48.43,75825.77,0.15,-0.24709,0.00011,18.11206]
[1776750790556,48.43,75825.62,0.15,-0.2471,0.00011,18.11244]
[1776750796980,48.42,75823.82,0.15,-0.24728,0.00011,18.11901]
[1776750799906,48.42,75818.46,0.15,-0.24786,0.00011,18.14058]
[1776750800025,48.41,75818.17,0.15,-0.24789,0.00011,18.14153]
[1776750805038,48.41,75821.86,0.15,-0.24743,0.00011,18.1246]
[1776750812759,48.39,75820.4,0.15,-0.24751,0.00011,18.12439]
[1776750818927,48.38,75816.71,0.15,-0.24789,0.00011,18.13839]
[1776750824095,48.38,75816.71,0.15,-0.24789,0.00011,18.13813]
[1776750825198,48.38,75817.53,0.15,-0.24777,0.00011,18.13363]
[1776750825333,48.37,75817.53,0.15,-0.24775,0.00011,18.13311]
[1776750831900,48.36,75815.99,0.15,-0.24789,0.00011,18.13803]
[1776750836933,48.36,75814.99,0.15,-0.24797,0.00011,18.14093]
[1776750841971,48.35,75814.01,0.15,-0.24805,0.00011,18.14372]
[1776750843363,48.35,75812.44,0.15,-0.24822,0.00011,18.15007]
[1776750849023,48.34,75813.16,0.15,-0.24809,0.00011,18.14537]
[1776750856072,48.32,75814.8,0.15,-0.24786,0.00011,18.13659]
[1776750864128,48.31,75811.94,0.15,-0.24813,0.00011,18.14652]
[1776750866590,48.31,75811.98,0.15,-0.24812,0.00011,18.14608]
[1776750868850,48.3,75810.05,0.15,-0.24832,0.00011,18.15342]
[1776750874201,48.29,75804.85,0.15,-0.24884,0.00011,18.16928]
[1776750879347,48.28,75805.61,0.15,-0.24871,0.00011,18.16434]
[1776750882660,48.28,75805.74,0.15,-0.24868,0.00011,18.16322]
[1776750882717,48.28,75805.74,0.15,-0.24868,0.00011,18.16322]
[1776750884271,48.28,75813.94,0.15,-0.24772,0.00011,18.12783]
[1776750885598,48.28,75813.94,0.15,-0.24772,0.00011,18.12783]
[1776750891320,48.27,75814.41,0.15,-0.24762,0.00011,18.12414]
[1776750896355,48.26,75815.49,0.15,-0.24747,0.00011,18.11838]
[1776750898996,48.26,75818.59,0.15,-0.24711,0.00011,18.10502]
[1776750899169,48.26,75822.39,0.15,-0.24667,0.00011,18.08869]
[1776750901435,48.25,75825.89,0.15,-0.24626,0.00011,18.07342]
[1776750901520,48.25,75825.89,0.15,-0.24626,0.00011,18.07342]
[1776750901845,48.25,75827.07,0.15,-0.24612,0.00011,18.06816]
[1776750902213,48.25,75827.07,0.15,-0.24612,0.00011,18.06816]
[1776750902397,48.25,75827.07,0.15,-0.24612,0.00011,18.06816]
[1776750902426,48.25,75827.07,0.15,-0.24612,0.00011,18.06816]
[1776750902511,48.25,75826.85,0.15,-0.24614,0.00011,18.06885]
[1776750904273,48.25,75826.4,0.15,-0.24618,0.00011,18.07058]
[1776750904502,48.25,75826.4,0.15,-0.24618,0.00011,18.0704]
[1776750909557,48.24,75826.2,0.15,-0.24617,0.00011,18.07011]
[1776750915488,48.23,75825.6,0.15,-0.24621,0.00011,18.07139]
[1776750920524,48.23,75826.09,0.15,-0.24613,0.00011,18.06833]
[1776750925559,48.22,75825.08,0.15,-0.24622,0.00011,18.0717]
[1776750933617,48.21,75824.04,0.15,-0.24627,0.00011,18.07032]
[1776750938652,48.21,75821.16,0.15,-0.24657,0.00011,18.08165]
[1776750946063,48.2,75820.71,0.15,-0.2466,0.00011,18.08281]
[1776750946081,48.2,75820.71,0.15,-0.2466,0.00011,18.08281]
[1776750946219,48.2,75820.71,0.15,-0.2466,0.00011,18.08281]
[1776750946155,48.2,75820.08,0.15,-0.24666,0.00011,18.0849]
[1776750951339,48.19,75819.87,0.15,-0.24666,0.00011,18.0848]
[1776750957787,48.19,75818.69,0.15,-0.24676,0.00011,18.08836]
[1776750963829,48.18,75815.32,0.15,-0.24712,0.00011,18.10159]
[1776750969983,48.17,75813.73,0.15,-0.24727,0.00011,18.10726]
[1776750976800,48.17,75813.73,0.15,-0.24725,0.00011,18.10636]
[1776750976852,48.17,75813.73,0.15,-0.24725,0.00011,18.10636]
[1776750982963,48.16,75811.75,0.15,-0.24744,0.00011,18.11327]
[1776750983496,48.16,75811.75,0.15,-0.24744,0.00011,18.11327]
[1776750985831,48.16,75814.68,0.15,-0.24709,0.00011,18.10047]
[1776750986248,48.15,75816.01,0.15,-0.24694,0.00011,18.09465]
[1776750993032,48.15,75815.3,0.15,-0.24695,0.00011,18.092]
[1776750998067,48.14,75815.51,0.15,-0.2469,0.00011,18.09013]
[1776751003101,48.14,75816.14,0.15,-0.2468,0.00011,18.08655]
[1776751009143,48.13,75819.76,0.15,-0.24636,0.00011,18.07013]
[1776751015187,48.12,75819.41,0.15,-0.24638,0.00011,18.07058]
[1776751020338,48.12,75815.84,0.15,-0.24676,0.00011,18.08488]
[1776751021314,48.12,75815.84,0.15,-0.24676,0.00011,18.08488]
[1776751021508,48.12,75815.84,0.15,-0.24676,0.00011,18.08469]
[1776751021905,48.12,75815.84,0.15,-0.24676,0.00011,18.08469]
[1776751022345,48.12,75815.84,0.15,-0.24676,0.00011,18.08469]
[1776751022236,48.12,75815.62,0.15,-0.24678,0.00011,18.08543]
[1776751022392,48.12,75815.62,0.15,-0.24678,0.00011,18.08543]
[1776751022425,48.12,75815.62,0.15,-0.24678,0.00011,18.08543]
[1776751022446,48.12,75815.62,0.15,-0.24678,0.00011,18.08543]
[1776751023863,48.11,75812.38,0.15,-0.24714,0.00011,18.099]
[1776751024250,48.12,75801.41,0.15,-0.24841,0.00011,18.14564]
[1776751025999,48.12,75798.96,0.15,-0.24869,0.00011,18.15609]
[1776751026263,48.12,75798.96,0.15,-0.24869,0.00011,18.15615]
[1776751031298,48.12,75798.05,0.15,-0.2488,0.00011,18.16031]
[1776751036336,48.12,75799.03,0.15,-0.2487,0.00011,18.15644]
[1776751042376,48.12,75800.05,0.15,-0.24859,0.00011,18.15244]
[1776751047410,48.12,75795.45,0.15,-0.24913,0.00012,18.17219]
[1776751048521,48.12,75795.63,0.15,-0.24911,0.00012,18.17146]
[1776751048995,48.12,75795.63,0.15,-0.24911,0.00012,18.17146]
[1776751049424,48.12,75795.97,0.15,-0.24907,0.00012,18.17006]
[1776751050207,48.12,75795.97,0.15,-0.24907,0.00012,18.17006]
[1776751055466,48.12,75798.4,0.15,-0.24876,0.00011,18.15568]
[1776751060501,48.13,75802.81,0.15,-0.24826,0.00011,18.13725]
[1776751061792,48.13,75803.09,0.15,-0.24823,0.00011,18.13612]
[1776751061877,48.13,75803.09,0.15,-0.24823,0.00011,18.13612]
[1776751062392,48.13,75803.09,0.15,-0.24823,0.00011,18.13612]
[1776751062464,48.13,75803.27,0.15,-0.24821,0.00011,18.13542]
[1776751067550,48.13,75805.14,0.15,-0.248,0.00011,18.12783]
[1776751070142,48.13,75805.49,0.15,-0.24797,0.00011,18.12642]
[1776751070203,48.13,75805.49,0.15,-0.24797,0.00011,18.12642]
[1776751070510,48.13,75805.49,0.15,-0.24797,0.00011,18.12642]
[1776751071263,48.13,75805.89,0.15,-0.24792,0.00011,18.12486]
[1776751079634,48.13,75806.9,0.15,-0.24782,0.00011,18.12123]
[1776751086685,48.14,75807.84,0.15,-0.24773,0.00011,18.11777]
[1776751092421,48.14,75806.78,0.15,-0.24786,0.00011,18.12255]
[1776751092541,48.14,75807.28,0.15,-0.2478,0.00011,18.12056]
[1776751094078,48.14,75810.8,0.15,-0.2474,0.00011,18.10564]
[1776751094151,48.14,75810.8,0.15,-0.2474,0.00011,18.10564]
[1776751096860,48.14,75819.05,0.15,-0.24644,0.00011,18.06982]
[1776751096961,48.13,75820.45,0.15,-0.24627,0.00011,18.06364]
[1776751102047,48.13,75820.85,0.15,-0.2462,0.00011,18.06108]
[1776751107841,48.12,75820.09,0.15,-0.24625,0.00011,18.06277]
[1776751112867,48.11,75820.39,0.15,-0.24615,0.00011,18.05601]
[1776751116018,48.11,75819.04,0.15,-0.2463,0.00011,18.06131]
[1776751116046,48.11,75819.04,0.15,-0.2463,0.00011,18.06131]
[1776751117102,48.11,75818.37,0.15,-0.24637,0.00011,18.06393]
[1776751117321,48.11,75818.37,0.15,-0.24637,0.00011,18.06393]
[1776751117413,48.11,75818.53,0.15,-0.24634,0.00011,18.06301]
[1776751123944,48.1,75819.12,0.15,-0.24623,0.00011,18.05884]
[1776751128979,48.09,75818.35,0.15,-0.24629,0.00011,18.06092]
[1776751134141,48.08,75818.48,0.15,-0.24625,0.00011,18.05941]
[1776751134154,48.08,75818.48,0.15,-0.24625,0.00011,18.05941]
[1776751134250,48.08,75818.48,0.15,-0.24625,0.00011,18.05941]
[1776751134347,48.08,75819.5,0.15,-0.24613,0.00011,18.05482]
[1776751141210,48.07,75817.05,0.15,-0.24637,0.00011,18.06355]
[1776751147107,48.06,75822.37,0.15,-0.24572,0.00011,18.0394]
[1776751147783,48.06,75822.37,0.15,-0.24572,0.00011,18.0394]
[1776751153547,48.06,75819.14,0.15,-0.24606,0.00011,18.05207]
[1776751154190,48.05,75819.69,0.15,-0.24599,0.00011,18.04925]
[1776751161353,48.04,75817.38,0.15,-0.24621,0.00011,18.05742]
[1776751163712,48.04,75817.38,0.15,-0.24621,0.00011,18.05742]
[1776751164389,48.04,75817.38,0.15,-0.24621,0.00011,18.05742]
[1776751164464,48.04,75817.38,0.15,-0.24621,0.00011,18.05742]
[1776751164490,48.04,75817.38,0.15,-0.24618,0.00011,18.05645]
[1776751165717,48.04,75817.38,0.15,-0.24618,0.00011,18.05645]
[1776751171581,48.03,75819.67,0.15,-0.24589,0.00011,18.04547]
[1776751171631,48.03,75822.91,0.15,-0.24548,0.00011,18.02704]
[1776751172285,48.03,75822.91,0.15,-0.24547,0.00011,18.02682]
[1776751175876,48.03,75824.41,0.15,-0.24529,0.00011,18.01977]
[1776751181496,48.02,75824.17,0.15,-0.24528,0.00011,18.01957]
[1776751184023,48.02,75824.17,0.15,-0.24527,0.00011,18.01916]
[1776751184367,48.01,75822.84,0.15,-0.24542,0.00011,18.02465]
[1776751184856,48.01,75822.84,0.15,-0.24542,0.00011,18.02465]
[1776751184891,48.01,75822.84,0.15,-0.24542,0.00011,18.02465]
[1776751184951,48.01,75822.84,0.15,-0.24542,0.00011,18.02465]
[1776751186721,48.01,75817.15,0.15,-0.24606,0.00011,18.04855]
[1776751188516,48.01,75815.3,0.15,-0.24626,0.00011,18.05597]
[1776751190080,48.01,75815.3,0.15,-0.24625,0.00011,18.05573]
[1776751190409,48.01,75815.3,0.15,-0.24625,0.00011,18.05549]
[1776751194133,48.0,75813.8,0.15,-0.24641,0.00011,18.0614]
[1776751194139,48.0,75813.8,0.15,-0.24641,0.00011,18.0614]
[1776751194206,48.0,75813.8,0.15,-0.2464,0.00011,18.06091]
[1776751199471,47.99,75816.41,0.15,-0.24607,0.00011,18.04855]
[1776751200759,47.99,75816.7,0.15,-0.24603,0.00011,18.04708]
[1776751200770,47.99,75816.7,0.15,-0.24603,0.00011,18.04708]
[1776751200998,47.99,75816.7,0.15,-0.24603,0.00011,18.04708]
[1776751201636,47.99,75813.45,0.15,-0.24639,0.00011,18.0605]
[1776751202260,47.99,75813.45,0.15,-0.24639,0.00011,18.0605]
[1776751202863,47.99,75813.45,0.15,-0.24639,0.00011,18.0605]
[1776751203500,47.99,75812.72,0.15,-0.24646,0.00011,18.06336]
[1776751209548,47.98,75818.37,0.15,-0.24578,0.00011,18.03762]
[1776751214583,47.97,75818.91,0.15,-0.24569,0.00011,18.03419]
[1776751218814,47.97,75819.78,0.15,-0.24556,0.00011,18.02957]
[1776751218976,47.97,75819.78,0.15,-0.24556,0.00011,18.02957]
[1776751219618,47.96,75819.79,0.15,-0.24556,0.00011,18.02931]
[1776751220481,47.96,75819.79,0.15,-0.24556,0.00011,18.02931]
[1776751220717,47.96,75819.85,0.15,-0.24554,0.00011,18.02884]
[1776751222679,47.96,75819.95,0.15,-0.24552,0.00011,18.02797]
[1776751226994,47.96,75818.05,0.15,-0.24572,0.00011,18.03522]
[1776751227081,47.96,75818.05,0.15,-0.24572,0.00011,18.03522]
[1776751227674,47.95,75817.63,0.15,-0.24576,0.00011,18.03679]
[1776751228627,47.95,75817.63,0.15,-0.24576,0.00011,18.03679]
[1776751234726,47.94,75815.57,0.15,-0.24592,0.00011,18.03964]
[1776751240765,47.94,75816.71,0.15,-0.24576,0.00011,18.03361]
[1776751242829,47.93,75817.17,0.15,-0.24569,0.00011,18.03096]
[1776751244795,47.93,75817.17,0.15,-0.24568,0.00011,18.03051]
[1776751251149,47.93,75818.36,0.15,-0.24552,0.00011,18.02453]
[1776751256606,47.92,75820.06,0.15,-0.24529,0.00011,18.01596]
[1776751256978,47.92,75819.95,0.15,-0.24529,0.00011,18.01601]
[1776751257089,47.92,75819.95,0.15,-0.24529,0.00011,18.01601]
[1776751257175,47.92,75819.95,0.15,-0.24529,0.00011,18.01601]
[1776751257640,47.91,75825.79,0.15,-0.24462,0.00011,17.99073]
[1776751262121,47.91,75834.07,0.15,-0.24365,0.00011,17.95433]
[1776751266949,47.91,75824.42,0.15,-0.24474,0.00011,17.99523]
[1776751272557,47.9,75822.86,0.15,-0.2449,0.00011,18.00099]
[1776751272675,47.9,75822.86,0.15,-0.2449,0.00011,18.00099]
[1776751272623,47.9,75822.8,0.15,-0.2449,0.00011,18.00125]
[1776751273141,47.9,75822.8,0.15,-0.2449,0.00011,18.00125]
[1776751273207,47.9,75822.8,0.15,-0.2449,0.00011,18.00125]
[1776751273211,47.9,75822.8,0.15,-0.2449,0.00011,18.00125]
[1776751273385,47.9,75822.8,0.15,-0.2449,0.00011,18.00125]
[1776751273480,47.9,75818.96,0.15,-0.24533,0.00011,18.01735]
[1776751275333,47.9,75813.7,0.15,-0.24593,0.00011,18.03969]
[1776751280590,47.89,75810.25,0.15,-0.2463,0.00011,18.05326]
[1776751286083,47.88,75811.13,0.15,-0.24615,0.00011,18.04776]
[1776751290103,47.88,75807.53,0.15,-0.24655,0.00012,18.06244]
[1776751290205,47.88,75807.53,0.15,-0.24655,0.00012,18.06244]
[1776751293687,47.87,75803.54,0.15,-0.24696,0.00012,18.07441]
[1776751296098,47.87,75796.6,0.15,-0.24774,0.00012,18.10324]
[1776751296576,47.87,75796.6,0.15,-0.24774,0.00012,18.10324]
[1776751296852,47.87,75790.83,0.15,-0.2484,0.00012,18.12755]
[1776751297149,47.87,75790.83,0.15,-0.2484,0.00012,18.12755]
[1776751297243,47.87,75790.83,0.15,-0.2484,0.00012,18.12755]
[1776751299641,47.86,75785.59,0.15,-0.249,0.00012,18.14976]
[1776751299652,47.86,75785.59,0.15,-0.249,0.00012,18.14976]
[1776751299656,47.86,75785.59,0.15,-0.249,0.00012,18.14976]
[1776751300666,47.86,75785.99,0.15,-0.24895,0.00012,18.14792]
[1776751300690,47.86,75785.99,0.15,-0.24895,0.00012,18.14792]
[1776751301672,47.86,75785.2,0.15,-0.24904,0.00012,18.15115]
[1776751301698,47.86,75784.64,0.15,-0.2491,0.00012,18.1534]
[1776751306913,47.86,75784.06,0.15,-0.24915,0.00012,18.15536]
[1776751306942,47.86,75784.06,0.15,-0.24915,0.00012,18.15536]
[1776751307747,47.86,75784.06,0.15,-0.24915,0.00012,18.15536]
[1776751307753,47.86,75784.06,0.15,-0.24915,0.00012,18.15536]
[1776751307806,47.86,75784.06,0.15,-0.24915,0.00012,18.15512]
[1776751310252,47.86,75784.06,0.15,-0.24914,0.00012,18.15476]
[1776751312018,47.86,75784.06,0.15,-0.24914,0.00012,18.15476]
[1776751312474,47.86,75784.06,0.15,-0.24914,0.00012,18.15476]
[1776751313014,47.85,75781.4,0.15,-0.24944,0.00012,18.1658]
[1776751313367,47.85,75781.4,0.15,-0.24944,0.00012,18.1658]
[1776751313692,47.85,75781.4,0.15,-0.24944,0.00012,18.1658]
[1776751313749,47.85,75767.71,0.15,-0.25103,0.00012,18.22384]
[1776751315089,47.85,75767.71,0.15,-0.25103,0.00012,18.22382]
[1776751315103,47.85,75767.71,0.15,-0.25103,0.00012,18.22382]
[1776751315110,47.85,75767.71,0.15,-0.25103,0.00012,18.22382]
[1776751315762,47.85,75767.71,0.15,-0.25103,0.00012,18.22382]
[1776751315893,47.85,75769.62,0.15,-0.25081,0.00012,18.21572]
[1776751316465,47.85,75773.11,0.15,-0.2504,0.00012,18.20094]
[1776751321856,47.85,75772.85,0.15,-0.25043,0.00012,18.20203]
[1776751325993,47.85,75774.19,0.15,-0.25025,0.00012,18.19546]
[1776751326467,47.85,75774.35,0.15,-0.25023,0.00012,18.19457]
[1776751328550,47.85,75774.35,0.15,-0.25022,0.00012,18.19435]
[1776751328712,47.84,75775.95,0.15,-0.25003,0.00012,18.18736]
[1776751330733,47.84,75786.35,0.15,-0.24882,0.00012,18.14283]
[1776751336434,47.84,75787.84,0.15,-0.24862,0.00012,18.13564]
[1776751341469,47.83,75785.09,0.15,-0.24892,0.00012,18.14661]
[1776751347511,47.83,75785.82,0.15,-0.24881,0.00012,18.14256]
[1776751352764,47.82,75786.18,0.15,-0.24872,0.00012,18.1359]
[1776751357796,47.82,75782.32,0.15,-0.24915,0.00012,18.15169]
[1776751357924,47.82,75781.99,0.15,-0.24918,0.00012,18.15294]
[1776751358427,47.82,75781.99,0.15,-0.24918,0.00012,18.15294]
[1776751358588,47.82,75781.68,0.15,-0.24921,0.00012,18.1541]
[1776751361531,47.81,75777.84,0.15,-0.24965,0.00012,18.17007]
[1776751361751,47.81,75781.74,0.15,-0.24919,0.00012,18.15332]
[1776751363167,47.81,75781.74,0.15,-0.24919,0.00012,18.15317]
[1776751363350,47.81,75781.74,0.15,-0.24919,0.00012,18.15317]
[1776751363624,47.81,75786.18,0.15,-0.24867,0.00012,18.13414]
[1776751364505,47.81,75786.18,0.15,-0.24867,0.00012,18.13414]
[1776751364987,47.81,75786.89,0.15,-0.24859,0.00012,18.13099]
[1776751365637,47.81,75786.89,0.15,-0.24858,0.00012,18.13086]
[1776751366799,47.81,75786.89,0.15,-0.24858,0.00012,18.13086]
[1776751366821,47.81,75786.89,0.15,-0.24858,0.00012,18.13086]
[1776751367589,47.81,75787.07,0.15,-0.24856,0.00012,18.12996]
[1776751367664,47.81,75780.68,0.15,-0.24929,0.00012,18.15701]
[1776751372687,47.8,75773.95,0.15,-0.25005,0.00012,18.18472]
[1776751374091,47.8,75772.64,0.15,-0.2502,0.00012,18.19009]
[1776751374211,47.8,75772.64,0.15,-0.2502,0.00012,18.19009]
[1776751374261,47.8,75772.64,0.15,-0.2502,0.00012,18.19009]
[1776751374880,47.8,75772.76,0.15,-0.25018,0.00012,18.18939]
[1776751375169,47.8,75772.76,0.15,-0.25018,0.00012,18.18939]
[1776751376016,47.8,75769.18,0.15,-0.25059,0.00012,18.20436]
[1776751376065,47.8,75769.18,0.15,-0.25059,0.00012,18.20436]
[1776751376171,47.8,75769.18,0.15,-0.25059,0.00012,18.20436]
[1776751376365,47.8,75769.18,0.15,-0.25059,0.00012,18.20436]
[1776751376594,47.8,75769.18,0.15,-0.25059,0.00012,18.20436]
[1776751376717,47.8,75757.02,0.15,-0.252,0.00012,18.25558]
[1776751378393,47.8,75756.26,0.15,-0.25209,0.00012,18.25875]
[1776751384770,47.79,75751.17,0.15,-0.25266,0.00012,18.27936]
[1776751386356,47.79,75750.24,0.15,-0.25277,0.00012,18.28305]
[1776751387228,47.79,75750.88,0.15,-0.25269,0.00012,18.28014]
[1776751387426,47.79,75750.88,0.15,-0.25269,0.00012,18.28014]
[1776751391727,47.79,75749.9,0.15,-0.25279,0.00012,18.28385]
[1776751391968,47.79,75748.05,0.15,-0.253,0.00012,18.29157]
[1776751395865,47.78,75736.56,0.15,-0.25434,0.00012,18.33949]
[1776751395913,47.78,75736.56,0.15,-0.25434,0.00012,18.33949]
[1776751395976,47.78,75736.56,0.15,-0.25434,0.00012,18.33949]
[1776751396219,47.78,75736.56,0.15,-0.25434,0.00012,18.33949]
[1776751396854,47.78,75729.58,0.15,-0.25516,0.00012,18.36857]
[1776751399012,47.78,75733.65,0.15,-0.25467,0.00012,18.35127]
[1776751399037,47.78,75733.65,0.15,-0.25467,0.00012,18.35127]
[1776751399044,47.78,75734.5,0.15,-0.25457,0.00012,18.3477]
[1776751400879,47.78,75734.5,0.15,-0.25457,0.00012,18.34744]
[1776751401837,47.78,75734.5,0.15,-0.25457,0.00012,18.34744]
[1776751401847,47.78,75734.5,0.15,-0.25457,0.00012,18.34744]
[1776751401753,47.78,75736.64,0.15,-0.25431,0.00012,18.33834]
[1776751401960,47.78,75736.64,0.15,-0.25431,0.00012,18.33834]
[1776751402029,47.78,75740.0,0.15,-0.25392,0.00012,18.32424]
[1776751403052,47.78,75740.0,0.15,-0.25392,0.00012,18.32424]
[1776751405016,47.78,75740.33,0.15,-0.25387,0.00012,18.32263]
[1776751405071,47.78,75740.33,0.15,-0.25387,0.00012,18.32263]
[1776751405171,47.78,75740.33,0.15,-0.25387,0.00012,18.32263]
[1776751405312,47.78,75741.06,0.15,-0.25378,0.00012,18.31934]
[1776751406952,47.78,75746.26,0.15,-0.25317,0.00012,18.29737]
[1776751412707,47.77,75747.66,0.15,-0.253,0.00012,18.29131]
[1776751413057,47.77,75747.71,0.15,-0.25295,0.00012,18.28644]
[1776751413067,47.77,75747.71,0.15,-0.25295,0.00012,18.28644]
[1776751413072,47.77,75747.71,0.15,-0.25295,0.00012,18.28644]
[1776751413132,47.77,75747.71,0.15,-0.25295,0.00012,18.28644]
[1776751413651,47.77,75747.71,0.15,-0.25295,0.00012,18.28644]
[1776751413864,47.77,75756.58,0.15,-0.25191,0.00012,18.24896]
[1776751413913,47.77,75756.58,0.15,-0.25191,0.00012,18.24896]
[1776751413970,47.77,75756.58,0.15,-0.25191,0.00012,18.24896]
[1776751414187,47.77,75756.58,0.15,-0.25191,0.00012,18.24896]
[1776751414222,47.77,75764.76,0.15,-0.25096,0.00012,18.21432]
[1776751415289,47.77,75764.76,0.15,-0.25096,0.00012,18.21432]
[1776751416756,47.77,75768.89,0.15,-0.25047,0.00012,18.19655]
[1776751417560,47.77,75770.65,0.15,-0.25026,0.00012,18.18883]
[1776751417592,47.77,75770.65,0.15,-0.25026,0.00012,18.18883]
[1776751417747,47.77,75770.65,0.15,-0.25026,0.00012,18.18883]
[1776751417761,47.77,75773.84,0.15,-0.24988,0.00012,18.17504]
[1776751418317,47.77,75773.84,0.15,-0.24988,0.00012,18.17504]
[1776751418346,47.77,75773.84,0.15,-0.24988,0.00012,18.17504]
[1776751418404,47.77,75773.84,0.15,-0.24988,0.00012,18.17504]
[1776751420396,47.77,75774.41,0.15,-0.24981,0.00012,18.17239]
[1776751420429,47.77,75774.41,0.15,-0.24981,0.00012,18.17239]
[1776751425589,47.76,75778.73,0.15,-0.24927,0.00012,18.15267]
[1776751431099,47.75,75773.63,0.15,-0.24983,0.00012,18.17308]
[1776751436237,47.74,75773.49,0.15,-0.24983,0.00012,18.1728]
[1776751436256,47.74,75773.49,0.15,-0.24983,0.00012,18.1728]
[1776751437864,47.74,75772.56,0.15,-0.24992,0.00012,18.17632]
[1776751437907,47.74,75768.92,0.15,-0.25034,0.00012,18.19156]
[1776751443397,47.73,75770.24,0.15,-0.25015,0.00012,18.18456]
[1776751449222,47.72,75767.8,0.15,-0.2504,0.00012,18.19353]
[1776751452004,47.72,75766.62,0.15,-0.25053,0.00012,18.1983]
[1776751457278,47.71,75770.82,0.15,-0.25,0.00012,18.17887]
[1776751459099,47.71,75770.92,0.15,-0.24998,0.00012,18.17823]
[1776751459480,47.71,75770.92,0.15,-0.24998,0.00012,18.17823]
[1776751461511,47.71,75772.96,0.15,-0.24973,0.00012,18.16912]
[1776751461579,47.71,75772.96,0.15,-0.24973,0.00012,18.16912]
[1776751461598,47.71,75772.96,0.15,-0.24973,0.00012,18.16912]
[1776751461907,47.71,75773.81,0.15,-0.24963,0.00012,18.1653]
[1776751465864,47.7,75776.5,0.15,-0.2493,0.00012,18.15326]
[1776751465913,47.7,75776.5,0.15,-0.2493,0.00012,18.15326]
[1776751465938,47.7,75776.5,0.15,-0.2493,0.00012,18.15307]
[1776751466698,47.7,75776.5,0.15,-0.24929,0.00012,18.15289]
[1776751474077,47.69,75772.33,0.15,-0.24971,0.00012,18.165]
[1776751474645,47.69,75772.33,0.15,-0.24971,0.00012,18.165]
[1776751474653,47.69,75772.33,0.15,-0.24971,0.00012,18.165]
[1776751474671,47.69,75772.33,0.15,-0.24971,0.00012,18.165]
[1776751474708,47.69,75772.16,0.15,-0.24972,0.00012,18.16553]
[1776751475127,47.69,75772.16,0.15,-0.24972,0.00012,18.16553]
[1776751476006,47.69,75772.16,0.15,-0.24972,0.00012,18.16533]
[1776751477008,47.69,75767.08,0.15,-0.25031,0.00012,18.18673]
[1776751483677,47.68,75767.74,0.15,-0.25019,0.00012,18.18241]
[1776751488991,47.67,75768.15,0.15,-0.25011,0.00012,18.17961]
[1776751489873,47.67,75768.15,0.15,-0.25011,0.00012,18.17961]
[1776751489940,47.67,75768.15,0.15,-0.25011,0.00012,18.17961]
[1776751489964,47.67,75766.59,0.15,-0.25029,0.00012,18.18604]
[1776751492258,47.67,75764.25,0.15,-0.25055,0.00012,18.19555]
[1776751497506,47.66,75763.01,0.15,-0.25067,0.00012,18.1996]
[1776751498421,47.66,75763.22,0.15,-0.25063,0.00012,18.19845]
[1776751499052,47.66,75763.45,0.15,-0.2506,0.00012,18.19722]
[1776751500686,47.66,75763.71,0.15,-0.25056,0.00012,18.19586]
[1776751506092,47.65,75767.03,0.15,-0.25014,0.00012,18.18027]
[1776751512663,47.64,75765.19,0.15,-0.25031,0.00012,18.18633]
[1776751515312,47.64,75767.77,0.15,-0.25,0.00012,18.17511]
[1776751517698,47.63,75775.44,0.15,-0.24908,0.00012,18.14149]
[1776751518248,47.63,75775.44,0.15,-0.24908,0.00012,18.14149]
[1776751518259,47.63,75775.44,0.15,-0.24908,0.00012,18.14149]
[1776751518266,47.63,75775.44,0.15,-0.24908,0.00012,18.14149]
[1776751518761,47.63,75775.29,0.15,-0.24909,0.00012,18.14192]
[1776751524747,47.62,75775.15,0.15,-0.24908,0.00012,18.14132]
[1776751530789,47.62,75773.53,0.15,-0.24924,0.00012,18.14707]
[1776751533174,47.61,75772.98,0.15,-0.24926,0.00012,18.14488]
[1776751533306,47.61,75772.98,0.15,-0.24926,0.00012,18.14488]
[1776751533393,47.61,75772.98,0.15,-0.24926,0.00012,18.14488]
[1776751533813,47.61,75772.77,0.15,-0.24928,0.00012,18.14539]
[1776751534848,47.61,75772.77,0.15,-0.24928,0.00012,18.14539]
[1776751535898,47.61,75766.99,0.15,-0.24995,0.00012,18.16983]
[1776751536889,47.61,75766.99,0.15,-0.24994,0.00012,18.16962]
[1776751536954,47.61,75766.99,0.15,-0.24994,0.00012,18.16962]
[1776751538878,47.61,75767.07,0.15,-0.24992,0.00012,18.16884]
[1776751538891,47.61,75767.07,0.15,-0.24991,0.00012,18.16863]
[1776751543054,47.6,75766.83,0.15,-0.24992,0.00012,18.16879]
[1776751543173,47.6,75766.83,0.15,-0.24992,0.00012,18.16879]
[1776751543911,47.6,75755.17,0.15,-0.25129,0.00012,18.21847]
[1776751548920,47.6,75753.41,0.15,-0.25148,0.00012,18.22551]
[1776751551249,47.6,75752.66,0.15,-0.25157,0.00012,18.2287]
[1776751557283,47.6,75748.06,0.15,-0.2521,0.00012,18.248]
[1776751560189,47.59,75752.88,0.15,-0.25151,0.00012,18.2265]
[1776751560256,47.59,75752.88,0.15,-0.25151,0.00012,18.2265]
[1776751567046,47.58,75760.01,0.15,-0.25065,0.00012,18.19524]
[1776751568165,47.58,75760.01,0.15,-0.25065,0.00012,18.19524]
[1776751569581,47.58,75760.74,0.15,-0.25056,0.00012,18.19187]
[1776751569886,47.58,75769.73,0.15,-0.24951,0.00012,18.15344]
[1776751573317,47.58,75774.87,0.15,-0.2489,0.00012,18.13127]
[1776751573325,47.58,75774.87,0.15,-0.2489,0.00012,18.13127]
[1776751573392,47.58,75774.65,0.15,-0.24892,0.00012,18.13215]
[1776751578584,47.58,75774.27,0.15,-0.24896,0.00012,18.13349]
[1776751582271,47.58,75770.84,0.15,-0.24936,0.00012,18.14795]
[1776751582446,47.58,75770.84,0.15,-0.24936,0.00012,18.14795]
[1776751582547,47.58,75770.56,0.15,-0.24938,0.00012,18.14898]
[1776751583407,47.58,75770.56,0.15,-0.24938,0.00012,18.14898]
[1776751583649,47.58,75770.56,0.15,-0.24938,0.00012,18.14898]
[1776751584141,47.58,75768.73,0.15,-0.2496,0.00012,18.15672]
[1776751585088,47.58,75768.18,0.15,-0.24966,0.00012,18.15898]
[1776751585423,47.58,75768.18,0.15,-0.24966,0.00012,18.15898]
[1776751585513,47.58,75767.99,0.15,-0.24968,0.00012,18.1597]
[1776751591237,47.57,75769.43,0.15,-0.24947,0.00012,18.14879]
[1776751597276,47.57,75769.06,0.15,-0.2495,0.00012,18.14987]
[1776751603317,47.57,75769.75,0.15,-0.2494,0.00012,18.14644]
[1776751608354,47.56,75769.92,0.15,-0.24937,0.00012,18.14524]
[1776751614594,47.56,75770.35,0.15,-0.24931,0.00012,18.14293]
[1776751615781,47.56,75770.35,0.15,-0.24931,0.00012,18.14293]
[1776751615872,47.56,75770.35,0.15,-0.24931,0.00012,18.14285]
[1776751619693,47.56,75770.97,0.15,-0.24923,0.00012,18.14005]
[1776751619834,47.56,75770.97,0.15,-0.24923,0.00012,18.14005]
[1776751619848,47.56,75770.97,0.15,-0.24923,0.00012,18.13989]
[1776751620574,47.56,75770.97,0.15,-0.24923,0.00012,18.13989]
[1776751621550,47.56,75762.46,0.15,-0.25022,0.00012,18.17625]
[1776751624347,47.56,75760.16,0.15,-0.25049,0.00012,18.18614]
[1776751631514,47.56,75762.31,0.15,-0.25025,0.00012,18.17737]
[1776751638581,47.56,75762.86,0.15,-0.25019,0.00012,18.17522]
[1776751643239,47.57,75763.13,0.15,-0.25017,0.00012,18.17438]
[1776751643311,47.57,75763.13,0.15,-0.25017,0.00012,18.17438]
[1776751648633,47.57,75766.03,0.15,-0.24984,0.00012,18.16241]
[1776751653668,47.57,75765.8,0.15,-0.24984,0.00012,18.15939]
[1776751655949,47.57,75765.88,0.15,-0.24983,0.00012,18.15912]
[1776751661724,47.57,75759.57,0.15,-0.25058,0.00012,18.18636]
[1776751666759,47.57,75761.45,0.15,-0.25037,0.00012,18.17861]
[1776751671794,47.58,75758.48,0.15,-0.25072,0.00012,18.19154]
[1776751675212,47.58,75755.79,0.15,-0.25104,0.00012,18.20314]
[1776751676338,47.58,75753.94,0.15,-0.25126,0.00012,18.21106]
[1776751679428,47.58,75752.34,0.15,-0.25145,0.00012,18.218]
[1776751679545,47.58,75752.34,0.15,-0.25145,0.00012,18.218]
[1776751684590,47.58,75751.29,0.15,-0.25158,0.00012,18.22272]
[1776751692058,47.58,75750.81,0.15,-0.25164,0.00012,18.22487]
[1776751693063,47.58,75748.67,0.15,-0.2519,0.00012,18.23428]
[1776751694019,47.58,75752.18,0.15,-0.25149,0.00012,18.21944]
[1776751694054,47.58,75760.08,0.15,-0.25056,0.00012,18.18592]
[1776751695872,47.58,75760.07,0.15,-0.25057,0.00012,18.18607]
[1776751695928,47.58,75760.07,0.15,-0.25057,0.00012,18.18607]
[1776751696013,47.58,75759.93,0.15,-0.25059,0.00012,18.18677]
[1776751696803,47.58,75759.93,0.15,-0.25059,0.00012,18.18677]
[1776751702006,47.59,75760.12,0.15,-0.25058,0.00012,18.18654]
[1776751702850,47.59,75760.12,0.15,-0.25058,0.00012,18.18654]
[1776751702902,47.59,75760.12,0.15,-0.25058,0.00012,18.18654]
[1776751703387,47.59,75761.01,0.15,-0.25048,0.00012,18.18284]
[1776751703485,47.59,75761.01,0.15,-0.25048,0.00012,18.18284]
[1776751703494,47.59,75761.01,0.15,-0.25048,0.00012,18.18284]
[1776751704024,47.59,75761.42,0.15,-0.25043,0.00012,18.18119]
[1776751704940,47.59,75761.42,0.15,-0.25043,0.00012,18.18119]
[1776751705016,47.59,75761.42,0.15,-0.25043,0.00012,18.18119]
[1776751705057,47.59,75761.42,0.15,-0.25043,0.00012,18.18119]
[1776751705116,47.59,75769.83,0.15,-0.24945,0.00012,18.14523]
[1776751705287,47.59,75769.83,0.15,-0.24945,0.00012,18.14523]
[1776751705743,47.59,75769.83,0.15,-0.24945,0.00012,18.14523]
[1776751705784,47.59,75769.83,0.15,-0.24945,0.00012,18.14523]
[1776751706035,47.59,75769.83,0.15,-0.24945,0.00012,18.14515]
[1776751708987,47.59,75774.87,0.15,-0.24886,0.00012,18.12347]
[1776751709088,47.59,75775.94,0.15,-0.24873,0.00012,18.11884]
[1776751714089,47.58,75775.41,0.15,-0.24875,0.00012,18.11646]
[1776751720134,47.59,75774.97,0.15,-0.24881,0.00012,18.11857]
[1776751725167,47.59,75774.05,0.15,-0.24893,0.00012,18.12314]
[1776751730202,47.59,75774.13,0.15,-0.24894,0.00012,18.1234]
[1776751730966,47.59,75774.13,0.15,-0.24894,0.00012,18.1234]
[1776751736244,47.6,75773.78,0.15,-0.24899,0.00012,18.12554]
[1776751737719,47.6,75773.78,0.15,-0.24899,0.00012,18.12554]
[1776751737769,47.6,75773.78,0.15,-0.24899,0.00012,18.12554]
[1776751737820,47.6,75774.36,0.15,-0.24893,0.00012,18.12326]
[1776751739303,47.6,75774.36,0.15,-0.24893,0.00012,18.12326]
[1776751745514,47.6,75774.46,0.15,-0.24894,0.00012,18.12353]
[1776751751349,47.61,75777.71,0.15,-0.24857,0.00012,18.11008]
[1776751755209,47.61,75779.73,0.15,-0.24834,0.00012,18.10163]
[1776751755468,47.61,75779.04,0.15,-0.24842,0.00012,18.10468]
[1776751756031,47.61,75779.12,0.15,-0.24842,0.00012,18.10453]
[1776751757496,47.61,75779.12,0.15,-0.24842,0.00012,18.10453]
[1776751757597,47.61,75779.38,0.15,-0.24839,0.00012,18.10359]
[1776751763435,47.61,75777.16,0.15,-0.24866,0.00012,18.1135]
[1776751768470,47.61,75779.39,0.15,-0.24841,0.00012,18.10433]
[1776751773504,47.62,75782.96,0.15,-0.24797,0.00012,18.08513]
[1776751777514,47.62,75780.22,0.15,-0.2483,0.00012,18.09718]
[1776751781611,47.62,75779.16,0.15,-0.24843,0.00012,18.10191]
[1776751781662,47.62,75779.16,0.15,-0.24843,0.00012,18.10191]
[1776751787603,47.62,75778.4,0.15,-0.24853,0.00012,18.10567]
[1776751789065,47.62,75778.4,0.15,-0.24853,0.00012,18.10567]
[1776751789126,47.62,75778.4,0.15,-0.24853,0.00012,18.10567]
[1776751791772,47.62,75777.95,0.15,-0.24859,0.00012,18.10778]
[1776751791831,47.62,75777.95,0.15,-0.24859,0.00012,18.10778]
[1776751791950,47.62,75777.95,0.15,-0.24859,0.00012,18.10778]
[1776751791992,47.62,75776.68,0.15,-0.24874,0.00012,18.11327]
[1776751797673,47.63,75774.59,0.15,-0.24899,0.00012,18.12251]
[1776751803547,47.63,75774.42,0.15,-0.24901,0.00012,18.12339]
[1776751803693,47.63,75774.42,0.15,-0.24901,0.00012,18.12339]
[1776751803800,47.63,75774.42,0.15,-0.24901,0.00012,18.12339]
[1776751805068,47.63,75772.09,0.15,-0.24929,0.00012,18.1335]
[1776751805884,47.63,75769.47,0.15,-0.24959,0.00012,18.14472]
[1776751811724,47.63,75769.53,0.15,-0.24959,0.00012,18.14464]
[1776751817814,47.63,75769.66,0.15,-0.24958,0.00012,18.14424]
[1776751819526,47.63,75769.98,0.15,-0.24954,0.00012,18.14289]
[1776751819533,47.63,75769.98,0.15,-0.24954,0.00012,18.14289]
[1776751819595,47.63,75769.98,0.15,-0.24954,0.00012,18.14289]
[1776751820096,47.63,75769.98,0.15,-0.24954,0.00012,18.14289]
[1776751820196,47.63,75785.14,0.15,-0.24778,0.00012,18.07813]
[1776751822546,47.63,75787.09,0.15,-0.24756,0.00012,18.06996]
[1776751824383,47.63,75787.66,0.15,-0.2475,0.00012,18.06762]
[1776751824863,47.63,75787.66,0.15,-0.2475,0.00012,18.06783]
[1776751829898,47.64,75788.62,0.15,-0.2474,0.00012,18.06426]
[1776751834591,47.64,75787.29,0.15,-0.24754,0.00012,18.06605]
[1776751839968,47.64,75785.24,0.15,-0.24779,0.00012,18.07548]
[1776751845008,47.65,75784.37,0.15,-0.24791,0.00012,18.07976]
[1776751851045,47.65,75784.2,0.15,-0.24794,0.00012,18.08114]
[1776751856288,47.65,75783.07,0.15,-0.24809,0.00012,18.08654]
[1776751857011,47.65,75783.07,0.15,-0.24809,0.00012,18.08654]
[1776751857110,47.65,75783.07,0.15,-0.24809,0.00012,18.08654]
[1776751857112,47.66,75783.07,0.15,-0.24809,0.00012,18.08666]
[1776751858801,47.66,75783.07,0.15,-0.24809,0.00012,18.08677]
[1776751864139,47.66,75782.47,0.15,-0.24818,0.00012,18.09002]
[1776751864610,47.66,75782.47,0.15,-0.24818,0.00012,18.09002]
[1776751864693,47.66,75782.47,0.15,-0.24818,0.00012,18.09002]
[1776751865231,47.66,75782.47,0.15,-0.24818,0.00012,18.09002]
[1776751865281,47.66,75782.47,0.15,-0.24818,0.00012,18.09002]
[1776751865353,47.66,75774.14,0.15,-0.24915,0.00012,18.12572]
[1776751866926,47.66,75770.99,0.15,-0.24952,0.00012,18.13923]
[1776751867160,47.66,75770.99,0.15,-0.24952,0.00012,18.13929]
[1776751869767,47.66,75776.41,0.15,-0.2489,0.00012,18.1163]
[1776751876943,47.66,75779.22,0.15,-0.24858,0.00012,18.10468]
[1776751882263,47.67,75780.81,0.15,-0.24841,0.00012,18.0987]
[1776751884333,47.67,75780.9,0.15,-0.24841,0.00012,18.09841]
[1776751885187,47.67,75780.9,0.15,-0.24841,0.00012,18.09841]
[1776751885233,47.67,75780.9,0.15,-0.24841,0.00012,18.09841]
[1776751885257,47.67,75780.9,0.15,-0.24841,0.00012,18.09841]
[1776751885261,47.67,75780.9,0.15,-0.24841,0.00012,18.09841]
[1776751885293,47.67,75780.6,0.15,-0.24845,0.00012,18.09988]
[1776751886025,47.67,75780.6,0.15,-0.24845,0.00012,18.09988]
[1776751886118,47.67,75780.6,0.15,-0.24845,0.00012,18.09988]
[1776751886292,47.67,75780.6,0.15,-0.24845,0.00012,18.09998]
[1776751886891,47.67,75780.6,0.15,-0.24845,0.00012,18.09998]
[1776751887298,47.67,75779.28,0.15,-0.2486,0.00012,18.10571]
[1776751887592,47.67,75779.28,0.15,-0.2486,0.00012,18.10571]
[1776751887612,47.67,75779.28,0.15,-0.2486,0.00012,18.10571]
[1776751887655,47.67,75779.28,0.15,-0.2486,0.00012,18.10571]
[1776751888316,47.67,75779.28,0.15,-0.2486,0.00012,18.10571]
[1776751888351,47.67,75779.28,0.15,-0.2486,0.00012,18.10571]
[1776751888306,47.67,75779.24,0.15,-0.24861,0.00012,18.10597]
[1776751893341,47.68,75779.67,0.15,-0.24854,0.00012,18.10021]
[1776751898376,47.68,75779.85,0.15,-0.24853,0.00012,18.09989]
[1776751903411,47.68,75781.64,0.15,-0.24833,0.00012,18.09272]
[1776751910389,47.68,75782.43,0.15,-0.24825,0.00012,18.08976]
[1776751910491,47.69,75782.68,0.15,-0.24823,0.00012,18.08902]
[1776751911792,47.69,75782.68,0.15,-0.24823,0.00012,18.08902]
[1776751911961,47.69,75782.68,0.15,-0.24823,0.00012,18.08902]
[1776751912325,47.69,75782.68,0.15,-0.24823,0.00012,18.08902]
[1776751912063,47.69,75782.84,0.15,-0.24822,0.00012,18.08856]
[1776751912478,47.69,75782.84,0.15,-0.24822,0.00012,18.08856]
[1776751914178,47.69,75782.84,0.15,-0.24822,0.00012,18.08856]
[1776751914326,47.69,75782.84,0.15,-0.24822,0.00012,18.08856]
[1776751914279,47.69,75782.5,0.15,-0.24826,0.00012,18.09024]
[1776751914611,47.69,75782.5,0.15,-0.24826,0.00012,18.09024]
[1776751914873,47.69,75782.27,0.15,-0.24829,0.00012,18.09133]
[1776751916290,47.69,75782.27,0.15,-0.24829,0.00012,18.09133]
[1776751916345,47.69,75783.09,0.15,-0.2482,0.00012,18.08794]
[1776751916495,47.69,75783.09,0.15,-0.2482,0.00012,18.08794]
[1776751917370,47.69,75783.09,0.15,-0.2482,0.00012,18.08794]
[1776751917390,47.69,75783.44,0.15,-0.24816,0.00012,18.08655]
[1776751919004,47.69,75783.74,0.15,-0.24813,0.00012,18.08527]
[1776751919016,47.69,75783.74,0.15,-0.24813,0.00012,18.08527]
[1776751919187,47.69,75783.74,0.15,-0.24813,0.00012,18.08527]
[1776751919287,47.69,75785.31,0.15,-0.24795,0.00012,18.07879]
[1776751919613,47.69,75785.31,0.15,-0.24795,0.00012,18.07879]
[1776751920832,47.69,75785.46,0.15,-0.24794,0.00012,18.07827]
[1776751921018,47.69,75785.57,0.15,-0.24793,0.00012,18.07792]
[1776751925117,47.69,75785.92,0.15,-0.24789,0.00012,18.07655]
[1776751925325,47.69,75785.92,0.15,-0.24789,0.00012,18.07655]
[1776751925331,47.69,75785.92,0.15,-0.24789,0.00012,18.07655]
[1776751925426,47.7,75786.33,0.15,-0.24785,0.00012,18.07516]
[1776751926313,47.7,75786.33,0.15,-0.24785,0.00012,18.07516]
[1776751926326,47.7,75785.96,0.15,-0.2479,0.00012,18.07687]
[1776751926897,47.7,75785.96,0.15,-0.2479,0.00012,18.07687]
[1776751927006,47.7,75785.96,0.15,-0.2479,0.00012,18.07687]
[1776751927035,47.7,75785.96,0.15,-0.2479,0.00012,18.07687]
[1776751927082,47.7,75785.96,0.15,-0.2479,0.00012,18.07687]
[1776751927096,47.7,75785.96,0.15,-0.2479,0.00012,18.07687]
[1776751927127,47.7,75780.85,0.15,-0.2485,0.00012,18.09883]
[1776751927730,47.7,75780.85,0.15,-0.2485,0.00012,18.09883]
[1776751927738,47.7,75780.85,0.15,-0.2485,0.00012,18.09883]
[1776751927791,47.7,75773.86,0.15,-0.24931,0.00012,18.12875]
[1776751929768,47.7,75773.86,0.15,-0.24931,0.00012,18.12875]
[1776751930253,47.7,75773.86,0.15,-0.24931,0.00012,18.12875]
[1776751935641,47.7,75767.98,0.15,-0.25001,0.00012,18.15417]
[1776751940677,47.7,75767.32,0.15,-0.25009,0.00012,18.15724]
[1776751945714,47.7,75767.26,0.15,-0.2501,0.00012,18.15777]
[1776751950747,47.7,75762.64,0.15,-0.25065,0.00012,18.17757]
[1776751954071,47.71,75758.67,0.15,-0.25108,0.00012,18.1902]
[1776751956107,47.71,75757.04,0.15,-0.25127,0.00012,18.19718]
[1776751956133,47.71,75757.04,0.15,-0.25127,0.00012,18.19718]
[1776751956161,47.71,75757.04,0.15,-0.25127,0.00012,18.19718]
[1776751956193,47.71,75755.72,0.15,-0.25143,0.00012,18.2028]
[1776751962404,47.71,75753.17,0.15,-0.25173,0.00012,18.21374]
[1776751962556,47.71,75752.39,0.15,-0.25182,0.00012,18.21706]
[1776751962625,47.71,75752.39,0.15,-0.25182,0.00012,18.21706]
[1776751964206,47.71,75751.71,0.15,-0.2519,0.00012,18.21996]
[1776751964307,47.71,75751.1,0.15,-0.25198,0.00012,18.22256]
[1776751969920,47.71,75747.86,0.15,-0.25236,0.00012,18.23636]
[1776751974962,47.71,75746.45,0.15,-0.25252,0.00012,18.24239]
[1776751979989,47.71,75745.65,0.15,-0.25262,0.00012,18.24584]
[1776751986032,47.71,75744.09,0.15,-0.25281,0.00012,18.25249]
[1776751991647,47.71,75744.4,0.15,-0.25277,0.00012,18.25124]
[1776751994530,47.71,75743.39,0.15,-0.25289,0.00012,18.25555]
[1776752000130,47.71,75742.59,0.15,-0.25299,0.00012,18.25902]
[1776752005319,47.71,75743.35,0.15,-0.2529,0.00012,18.25585]
[1776752005413,47.71,75745.69,0.15,-0.25262,0.00012,18.24601]
[1776752005562,47.71,75745.69,0.15,-0.25262,0.00012,18.24601]
[1776752006173,47.71,75745.69,0.15,-0.25263,0.00012,18.24604]
[1776752007230,47.71,75757.2,0.15,-0.25128,0.00012,18.19741]
[1776752009648,47.71,75757.95,0.15,-0.2512,0.00012,18.19438]
[1776752010179,47.71,75757.95,0.15,-0.2512,0.00012,18.19438]
[1776752012852,47.71,75762.75,0.15,-0.25059,0.00012,18.16937]
[1776752016903,47.71,75767.07,0.15,-0.25007,0.00012,18.15029]
[1776752021360,47.7,75769.95,0.15,-0.24972,0.00012,18.13736]
[1776752027493,47.69,75774.13,0.15,-0.2492,0.00012,18.11841]
[1776752033364,47.69,75770.04,0.15,-0.24966,0.00012,18.13512]
[1776752034826,47.69,75770.04,0.15,-0.24966,0.00012,18.13512]
[1776752035230,47.69,75770.04,0.15,-0.24966,0.00012,18.13512]
[1776752035376,47.69,75770.14,0.15,-0.24965,0.00012,18.13487]
[1776752037195,47.69,75770.76,0.15,-0.24958,0.00012,18.13232]
[1776752040275,47.69,75771.94,0.15,-0.24945,0.00012,18.1274]
[1776752040415,47.69,75772.22,0.15,-0.24941,0.00012,18.12613]
[1776752041504,47.69,75772.22,0.15,-0.24941,0.00012,18.12613]
[1776752041521,47.69,75772.12,0.15,-0.24942,0.00012,18.12648]
[1776752041741,47.69,75772.12,0.15,-0.24942,0.00012,18.12648]
[1776752043267,47.69,75772.12,0.15,-0.24942,0.00012,18.1264]
[1776752049476,47.69,75773.48,0.15,-0.24925,0.00012,18.12008]
[1776752055523,47.69,75776.45,0.15,-0.24889,0.00012,18.10702]
[1776752060552,47.68,75775.18,0.15,-0.24903,0.00012,18.11209]
[1776752064576,47.68,75777.87,0.15,-0.24871,0.00012,18.10041]
[1776752064588,47.68,75779.34,0.15,-0.24854,0.00012,18.09407]
[1776752064634,47.68,75779.34,0.15,-0.24854,0.00012,18.09407]
[1776752064639,47.68,75779.34,0.15,-0.24854,0.00012,18.09407]
[1776752066595,47.68,75790.43,0.15,-0.24725,0.00012,18.0465]
[1776752071630,47.68,75791.23,0.15,-0.24712,0.00012,18.03873]
[1776752076665,47.68,75790.31,0.15,-0.24723,0.00012,18.04269]
[1776752077735,47.68,75790.31,0.15,-0.24723,0.00012,18.04269]
[1776752084725,47.69,75792.06,0.15,-0.24704,0.00012,18.03574]
[1776752088917,47.69,75792.68,0.15,-0.24699,0.00012,18.03382]
[1776752089930,47.69,75792.87,0.15,-0.24697,0.00012,18.03318]
[1776752091862,47.69,75798.7,0.15,-0.2463,0.00012,18.00834]
[1776752091909,47.69,75798.7,0.15,-0.2463,0.00012,18.00834]
[1776752091943,47.69,75798.7,0.15,-0.2463,0.00012,18.00834]
[1776752092158,47.69,75798.7,0.15,-0.2463,0.00012,18.00834]
[1776752092162,47.69,75801.35,0.15,-0.246,0.00012,17.99739]
[1776752093969,47.69,75801.35,0.15,-0.246,0.00012,17.99739]
[1776752094579,47.7,75793.18,0.15,-0.24696,0.00012,18.03294]
[1776752096049,47.7,75790.68,0.15,-0.24726,0.00012,18.04385]
[1776752096239,47.7,75790.68,0.15,-0.24726,0.00012,18.04385]
[1776752098009,47.7,75790.65,0.15,-0.24726,0.00012,18.04416]
[1776752098090,47.7,75790.47,0.15,-0.24729,0.00012,18.04528]
[1776752100029,47.7,75790.44,0.15,-0.2473,0.00012,18.04559]
[1776752105869,47.71,75792.83,0.15,-0.24706,0.00012,18.03662]
[1776752110904,47.72,75791.53,0.15,-0.24723,0.00012,18.0431]
[1776752115938,47.72,75791.44,0.15,-0.24727,0.00012,18.0444]
[1776752120973,47.73,75792.54,0.15,-0.24716,0.00012,18.04059]
[1776752126009,47.73,75792.69,0.15,-0.24717,0.00012,18.04087]
[1776752131345,47.74,75791.61,0.15,-0.24731,0.00012,18.04621]
[1776752137085,47.74,75792.82,0.15,-0.24717,0.00012,18.0379]
[1776752142464,47.75,75792.58,0.15,-0.24721,0.00012,18.03966]
[1776752148341,47.76,75790.85,0.15,-0.24745,0.00012,18.04831]
[1776752153795,47.76,75790.95,0.15,-0.24746,0.00012,18.04873]
[1776752162264,47.77,75790.48,0.15,-0.24755,0.00012,18.05224]
[1776752165287,47.77,75790.52,0.15,-0.24755,0.00012,18.05224]
[1776752165394,47.77,75790.52,0.15,-0.24755,0.00012,18.05224]
[1776752165488,47.77,75790.52,0.15,-0.24755,0.00012,18.05224]
[1776752165562,47.77,75791.37,0.15,-0.24746,0.00012,18.04893]
[1776752166863,47.77,75797.78,0.15,-0.24671,0.00012,18.02136]
[1776752167080,47.77,75797.78,0.15,-0.24671,0.00012,18.02136]
[1776752167295,47.77,75797.78,0.15,-0.24672,0.00012,18.02144]
[1776752171067,47.77,75803.35,0.15,-0.24608,0.00012,17.99787]
[1776752171324,47.77,75801.98,0.15,-0.24624,0.00012,18.00363]
[1776752176359,47.77,75803.49,0.15,-0.24605,0.00012,17.99655]
[1776752181395,47.77,75804.71,0.15,-0.24589,0.00012,17.99073]
[1776752187437,47.76,75805.23,0.15,-0.24582,0.00012,17.98818]
[1776752192473,47.76,75804.02,0.15,-0.24592,0.00012,17.98863]
[1776752198692,47.76,75799.94,0.15,-0.24637,0.00012,18.00543]
[1776752204557,47.75,75798.49,0.15,-0.24653,0.00012,18.01114]
[1776752209592,47.76,75794.22,0.15,-0.24703,0.00012,18.02963]
[1776752212058,47.76,75793.83,0.15,-0.24708,0.00012,18.03158]
[1776752212283,47.76,75793.83,0.15,-0.24708,0.00012,18.03158]
[1776752212615,47.76,75793.14,0.15,-0.24716,0.00012,18.03471]
[1776752215480,47.76,75792.85,0.15,-0.2472,0.00012,18.03628]
[1776752220673,47.76,75792.53,0.15,-0.24724,0.00012,18.03759]
[1776752225707,47.76,75793.48,0.15,-0.24712,0.00012,18.03331]
[1776752227315,47.76,75793.48,0.15,-0.24712,0.00012,18.03331]
[1776752227402,47.76,75793.48,0.15,-0.24712,0.00012,18.03331]
[1776752227470,47.76,75793.48,0.15,-0.24712,0.00012,18.03331]
[1776752227544,47.76,75793.48,0.15,-0.24712,0.00012,18.03331]
[1776752227669,47.76,75793.48,0.15,-0.24712,0.00012,18.03331]
[1776752227721,47.76,75793.34,0.15,-0.24714,0.00012,18.03383]
[1776752230742,47.76,75783.61,0.15,-0.24828,0.00012,18.07594]
[1776752235776,47.77,75784.1,0.15,-0.24824,0.00012,18.07458]
[1776752237799,47.77,75784.35,0.15,-0.24822,0.00012,18.07379]
[1776752239110,47.77,75784.52,0.15,-0.2482,0.00012,18.07304]
[1776752242253,47.77,75783.5,0.15,-0.24832,0.00012,18.0773]
[1776752244440,47.77,75782.84,0.15,-0.24839,0.00012,18.08007]
[1776752244511,47.77,75782.84,0.15,-0.24839,0.00012,18.08007]
[1776752244718,47.77,75782.84,0.15,-0.24839,0.00012,18.08007]
[1776752244786,47.77,75782.72,0.15,-0.2484,0.00012,18.0805]
[1776752245041,47.77,75782.72,0.15,-0.2484,0.00012,18.0805]
[1776752245625,47.77,75782.72,0.15,-0.2484,0.00012,18.0805]
[1776752245656,47.77,75782.72,0.15,-0.2484,0.00012,18.0805]
[1776752245769,47.77,75782.72,0.15,-0.2484,0.00012,18.0805]
[1776752245882,47.77,75779.07,0.15,-0.24883,0.00012,18.0962]
[1776752245981,47.77,75777.68,0.15,-0.24899,0.00012,18.10212]
[1776752252496,47.77,75779.12,0.15,-0.24883,0.00012,18.09617]
[1776752257933,47.77,75777.5,0.15,-0.24897,0.00012,18.09837]
[1776752260083,47.77,75777.28,0.15,-0.249,0.00012,18.09919]
[1776752262104,47.77,75777.28,0.15,-0.249,0.00012,18.09913]
[1776752262174,47.76,75776.76,0.15,-0.24905,0.00012,18.10123]
[1776752268003,47.76,75776.91,0.15,-0.24903,0.00012,18.10027]
[1776752274921,47.76,75777.09,0.15,-0.249,0.00012,18.09917]
[1776752278337,47.76,75782.39,0.15,-0.24837,0.00012,18.07623]
[1776752278343,47.76,75782.39,0.15,-0.24837,0.00012,18.07623]
[1776752278429,47.76,75785.46,0.15,-0.24801,0.00012,18.06308]
[1776752282339,47.76,75785.37,0.15,-0.24802,0.00012,18.06338]
[1776752282372,47.76,75785.37,0.15,-0.24802,0.00012,18.06338]
[1776752282442,47.76,75785.37,0.15,-0.24802,0.00012,18.06338]
[1776752282614,47.76,75784.66,0.15,-0.2481,0.00012,18.06638]
[1776752286109,47.76,75788.0,0.15,-0.24772,0.00012,18.05205]
[1776752286169,47.76,75788.0,0.15,-0.24772,0.00012,18.05205]
[1776752286453,47.76,75788.0,0.15,-0.24772,0.00012,18.05205]
[1776752286613,47.76,75788.0,0.15,-0.24772,0.00012,18.05205]
[1776752286714,47.76,75788.07,0.15,-0.24771,0.00012,18.05189]
[1776752287940,47.76,75788.07,0.15,-0.24772,0.00012,18.05204]
[1776752287989,47.76,75788.07,0.15,-0.24772,0.00012,18.05204]
[1776752288021,47.76,75788.07,0.15,-0.24772,0.00012,18.05204]
[1776752288456,47.76,75788.07,0.15,-0.24772,0.00012,18.05204]
[1776752294188,47.76,75782.96,0.15,-0.24833,0.00012,18.07476]
[1776752297359,47.77,75779.13,0.15,-0.24879,0.00012,18.0915]
[1776752297570,47.77,75779.13,0.15,-0.24879,0.00012,18.09162]
[1776752302397,47.77,75778.96,0.15,-0.24882,0.00012,18.09284]
[1776752302690,47.77,75778.96,0.15,-0.24882,0.00012,18.09284]
[1776752302706,47.77,75778.96,0.15,-0.24883,0.00012,18.09296]
[1776752306797,47.77,75778.53,0.15,-0.24888,0.00012,18.09515]
[1776752306837,47.77,75777.27,0.15,-0.24903,0.00012,18.10063]
[1776752307037,47.77,75777.27,0.15,-0.24903,0.00012,18.10063]
[1776752307347,47.77,75777.27,0.15,-0.24903,0.00012,18.10063]
[1776752307606,47.77,75774.34,0.15,-0.24938,0.00012,18.11321]
[1776752308055,47.77,75774.34,0.15,-0.24938,0.00012,18.11321]
[1776752308225,47.77,75774.34,0.15,-0.24938,0.00012,18.11321]
[1776752308286,47.78,75774.34,0.15,-0.24938,0.00012,18.1133]
[1776752309802,47.78,75774.34,0.15,-0.24938,0.00012,18.1133]
[1776752316342,47.78,75766.66,0.15,-0.25025,0.00012,18.14211]
[1776752321376,47.78,75766.38,0.15,-0.25029,0.00012,18.14358]
[1776752326650,47.78,75766.6,0.15,-0.25027,0.00012,18.14287]
[1776752326807,47.78,75766.6,0.15,-0.25027,0.00012,18.14287]
[1776752327557,47.78,75766.6,0.15,-0.25028,0.00012,18.14292]
[1776752329844,47.78,75761.78,0.15,-0.25084,0.00012,18.16346]
[1776752335475,47.78,75755.5,0.15,-0.25158,0.00012,18.19022]
[1776752342524,47.78,75755.79,0.15,-0.25155,0.00012,18.18915]
[1776752347559,47.79,75756.04,0.15,-0.25152,0.00012,18.18821]
[1776752356622,47.79,75755.59,0.15,-0.25158,0.00012,18.19028]
[1776752359827,47.79,75748.03,0.15,-0.25247,0.00012,18.22224]
[1776752362812,47.79,75741.22,0.15,-0.25326,0.00012,18.25087]
[1776752362889,47.79,75738.18,0.15,-0.25362,0.00012,18.26361]
[1776752363187,47.79,75738.18,0.15,-0.25362,0.00012,18.26361]
[1776752366932,47.79,75737.76,0.15,-0.25367,0.00012,18.26524]
[1776752366935,47.78,75738.34,0.15,-0.25359,0.00012,18.26266]
[1776752368230,47.78,75738.34,0.15,-0.25359,0.00012,18.26259]
[1776752368686,47.78,75740.35,0.15,-0.25335,0.00012,18.25406]
[1776752368999,47.78,75740.35,0.15,-0.25335,0.00012,18.25406]
[1776752372567,47.78,75742.25,0.15,-0.25309,0.00012,18.24149]
[1776752372604,47.78,75742.25,0.15,-0.25309,0.00012,18.24149]
[1776752373620,47.78,75741.58,0.15,-0.25317,0.00012,18.24422]
[1776752373719,47.78,75742.12,0.15,-0.2531,0.00012,18.24186]
[1776752378778,47.78,75743.18,0.15,-0.25297,0.00012,18.23695]
[1776752383808,47.78,75742.84,0.15,-0.253,0.00012,18.23812]
[1776752389856,47.77,75740.18,0.15,-0.25329,0.00012,18.24859]
[1776752394891,47.77,75739.32,0.15,-0.25338,0.00012,18.25175]
[1776752399925,47.77,75739.85,0.15,-0.25331,0.00012,18.2491]
[1776752403795,47.76,75739.06,0.15,-0.25339,0.00012,18.25218]
[1776752403938,47.76,75739.06,0.15,-0.25339,0.00012,18.25218]
[1776752405970,47.76,75721.67,0.15,-0.25543,0.00012,18.32485]
[1776752407652,47.76,75719.22,0.15,-0.25572,0.00012,18.33494]
[1776752407671,47.76,75719.22,0.15,-0.25572,0.00012,18.33494]
[1776752416040,47.75,75720.7,0.15,-0.2555,0.00012,18.32721]
[1776752419180,47.75,75721.0,0.15,-0.25546,0.00012,18.32562]
[1776752419290,47.75,75721.0,0.15,-0.25546,0.00012,18.32562]
[1776752419370,47.75,75721.09,0.15,-0.25544,0.00012,18.32491]
[1776752424485,47.74,75721.31,0.15,-0.2554,0.00012,18.32349]
[1776752428053,47.74,75721.87,0.15,-0.25532,0.00012,18.32049]
[1776752428110,47.74,75721.87,0.15,-0.25532,0.00012,18.32049]
[1776752436472,47.73,75723.19,0.15,-0.2551,0.00012,18.30948]
[1776752443229,47.72,75721.51,0.15,-0.25526,0.00012,18.31508]
[1776752447384,47.72,75721.92,0.15,-0.2552,0.00012,18.31304]
[1776752450027,47.72,75719.15,0.15,-0.2555,0.00012,18.32382]
[1776752451606,47.72,75719.67,0.15,-0.25544,0.00012,18.32147]
[1776752451791,47.72,75719.67,0.15,-0.25544,0.00012,18.32147]
[1776752453336,47.71,75721.08,0.15,-0.25526,0.00012,18.31522]
[1776752454013,47.71,75721.08,0.15,-0.25526,0.00012,18.31522]
[1776752453363,47.71,75721.24,0.15,-0.25524,0.00012,18.31438]
[1776752454469,47.71,75721.24,0.15,-0.25524,0.00012,18.31438]
[1776752455079,47.71,75721.24,0.15,-0.25524,0.00012,18.31421]
[1776752456829,47.71,75721.24,0.15,-0.25524,0.00012,18.31421]
[1776752456888,47.71,75721.24,0.15,-0.25524,0.00012,18.31421]
[1776752456990,47.71,75721.24,0.15,-0.25523,0.00012,18.31388]
[1776752457388,47.71,75721.24,0.15,-0.25523,0.00012,18.31388]
[1776752457397,47.71,75721.24,0.15,-0.25523,0.00012,18.31388]
[1776752458039,47.71,75721.24,0.15,-0.25523,0.00012,18.31388]
[1776752457565,47.71,75719.21,0.15,-0.25546,0.00012,18.32221]
[1776752463371,47.7,75714.3,0.15,-0.25601,0.00012,18.3416]
[1776752464221,47.7,75714.3,0.15,-0.25601,0.00012,18.3416]
[1776752470600,47.69,75718.68,0.15,-0.25546,0.00012,18.32197]
[1776752476876,47.69,75719.65,0.15,-0.25532,0.00012,18.31718]
[1776752482855,47.68,75718.93,0.15,-0.25538,0.00012,18.31893]
[1776752485285,47.68,75724.1,0.15,-0.25475,0.00012,18.2967]
[1776752485522,47.68,75724.1,0.15,-0.25475,0.00012,18.2967]
[1776752485571,47.68,75724.1,0.15,-0.25475,0.00012,18.2967]
[1776752485787,47.68,75724.1,0.15,-0.25475,0.00012,18.2967]
[1776752485826,47.68,75730.41,0.15,-0.254,0.00012,18.27002]
[1776752488548,47.67,75737.77,0.15,-0.25313,0.00012,18.23867]
[1776752490743,47.67,75730.29,0.15,-0.254,0.00012,18.26996]
[1776752496603,47.67,75731.91,0.15,-0.25376,0.00012,18.25813]
[1776752505795,47.66,75731.83,0.15,-0.25376,0.00012,18.25806]
[1776752510886,47.66,75727.95,0.15,-0.25419,0.00012,18.27336]
[1776752514843,47.66,75727.79,0.15,-0.2542,0.00012,18.27371]
[1776752520581,47.65,75731.82,0.15,-0.25371,0.00012,18.25619]
[1776752522878,47.65,75738.87,0.15,-0.25287,0.00012,18.22632]
[1776752522892,47.65,75740.88,0.15,-0.25264,0.00012,18.21778]
[1776752523276,47.65,75740.88,0.15,-0.25264,0.00012,18.21778]
[1776752523379,47.65,75740.88,0.15,-0.25264,0.00012,18.21778]
[1776752523417,47.65,75740.88,0.15,-0.25264,0.00012,18.21778]
[1776752523793,47.65,75740.88,0.15,-0.25264,0.00012,18.21774]
[1776752527726,47.65,75741.26,0.15,-0.25259,0.00012,18.21602]
[1776752527821,47.65,75741.28,0.15,-0.25258,0.00012,18.21589]
[1776752530220,47.65,75740.73,0.15,-0.25265,0.00012,18.21814]
[1776752530427,47.65,75740.73,0.15,-0.25265,0.00012,18.21814]
[1776752532598,47.65,75741.33,0.15,-0.25257,0.00012,18.21553]
[1776752532641,47.65,75741.33,0.15,-0.25257,0.00012,18.21553]
[1776752533088,47.65,75741.33,0.15,-0.25257,0.00012,18.21553]
[1776752533124,47.65,75744.4,0.15,-0.25221,0.00012,18.20251]
[1776752535944,47.65,75745.02,0.15,-0.25214,0.00012,18.19986]
[1776752540291,47.65,75748.69,0.15,-0.25171,0.00012,18.18432]
[1776752541104,47.65,75748.83,0.15,-0.25169,0.00012,18.18373]
[1776752541287,47.65,75748.83,0.15,-0.25169,0.00012,18.18373]
[1776752541331,47.65,75748.83,0.15,-0.25169,0.00012,18.18373]
[1776752542113,47.65,75750.3,0.15,-0.25152,0.00012,18.17751]
[1776752544685,47.65,75750.93,0.15,-0.25145,0.00012,18.17489]
[1776752544739,47.65,75750.93,0.15,-0.25145,0.00012,18.17489]
[1776752544901,47.65,75750.93,0.15,-0.25145,0.00012,18.17489]
[1776752544956,47.65,75750.93,0.15,-0.25145,0.00012,18.17492]
[1776752545224,47.65,75750.93,0.15,-0.25145,0.00012,18.17492]
[1776752545948,47.65,75750.93,0.15,-0.25145,0.00012,18.17495]
[1776752550975,47.65,75757.84,0.15,-0.25064,0.00012,18.14582]
[1776752551781,47.65,75759.21,0.15,-0.25045,0.00012,18.13572]
[1776752551990,47.65,75759.21,0.15,-0.25045,0.00012,18.1358]
[1776752557028,47.66,75761.67,0.15,-0.25018,0.00012,18.12581]
[1776752562063,47.65,75762.05,0.15,-0.25012,0.00012,18.12366]
[1776752562487,47.65,75762.05,0.15,-0.25012,0.00012,18.12366]
[1776752562758,47.65,75762.05,0.15,-0.25012,0.00012,18.12366]
[1776752563085,47.65,75761.02,0.15,-0.25024,0.00012,18.12813]
[1776752563427,47.65,75761.02,0.15,-0.25024,0.00012,18.12813]
[1776752563825,47.65,75761.02,0.15,-0.25024,0.00012,18.12813]
[1776752564018,47.65,75761.02,0.15,-0.25024,0.00012,18.12813]
[1776752564098,47.65,75761.02,0.15,-0.25024,0.00012,18.12813]
[1776752564082,47.65,75742.66,0.15,-0.2524,0.00012,18.20603]
[1776752565086,47.65,75726.56,0.15,-0.25429,0.00012,18.27388]
[1776752565955,47.65,75726.56,0.15,-0.25429,0.00012,18.27388]
[1776752566024,47.65,75726.56,0.15,-0.25429,0.00012,18.27388]
[1776752566098,47.65,75719.15,0.15,-0.25516,0.00012,18.30491]
[1776752566500,47.65,75719.15,0.15,-0.25516,0.00012,18.30491]
[1776752566540,47.65,75719.15,0.15,-0.25516,0.00012,18.30491]
[1776752567100,47.65,75719.15,0.15,-0.25516,0.00012,18.30481]
[1776752572137,47.65,75718.32,0.15,-0.25525,0.00012,18.30778]
[1776752572412,47.65,75718.32,0.15,-0.25525,0.00012,18.30778]
[1776752573143,47.65,75718.15,0.15,-0.25526,0.00012,18.30839]
[1776752576609,47.64,75717.2,0.15,-0.25537,0.00012,18.31204]
[1776752576650,47.64,75717.2,0.15,-0.25537,0.00012,18.31204]
[1776752578430,47.64,75717.69,0.15,-0.2553,0.00012,18.30976]
[1776752578600,47.64,75717.69,0.15,-0.2553,0.00012,18.30976]
[1776752579184,47.64,75717.56,0.15,-0.25532,0.00012,18.31019]
[1776752579207,47.64,75717.56,0.15,-0.25532,0.00012,18.31019]
[1776752580473,47.64,75724.49,0.15,-0.25449,0.00012,18.28097]
[1776752580678,47.64,75724.49,0.15,-0.25449,0.00012,18.28097]
[1776752580904,47.64,75724.49,0.15,-0.25449,0.00012,18.28097]
[1776752581198,47.64,75735.72,0.15,-0.25317,0.00012,18.23357]
[1776752581265,47.64,75735.72,0.15,-0.25317,0.00012,18.23357]
[1776752582206,47.64,75736.28,0.15,-0.2531,0.00012,18.23116]
[1776752587240,47.64,75737.45,0.15,-0.25296,0.00012,18.22603]
[1776752593282,47.64,75737.02,0.15,-0.253,0.00012,18.22758]
[1776752598317,47.64,75736.26,0.15,-0.25308,0.00012,18.23052]
[1776752603352,47.63,75737.84,0.15,-0.25289,0.00012,18.22356]
[1776752608387,47.63,75738.89,0.15,-0.25276,0.00012,18.21877]
[1776752614023,47.63,75738.98,0.15,-0.25271,0.00012,18.21387]
[1776752614103,47.63,75738.98,0.15,-0.25271,0.00012,18.21387]
[1776752614160,47.63,75738.6,0.15,-0.25275,0.00012,18.21536]
[1776752617602,47.63,75742.16,0.15,-0.25233,0.00012,18.20014]
[1776752617740,47.63,75744.15,0.15,-0.25209,0.00012,18.19168]
[1776752621471,47.63,75751.06,0.15,-0.25128,0.00012,18.16232]
[1776752622982,47.63,75750.68,0.15,-0.25132,0.00012,18.16393]
[1776752624227,47.63,75748.66,0.15,-0.25156,0.00012,18.1725]
[1776752630139,47.63,75746.62,0.15,-0.2518,0.00012,18.18108]
[1776752638148,47.63,75745.35,0.15,-0.25194,0.00012,18.18633]
[1776752643289,47.63,75743.45,0.15,-0.25216,0.00012,18.19433]
[1776752648552,47.63,75742.81,0.15,-0.25224,0.00012,18.19697]
[1776752651641,47.63,75742.39,0.15,-0.25229,0.00012,18.19871]
[1776752654360,47.63,75743.82,0.15,-0.25212,0.00012,18.19263]
[1776752655272,47.63,75744.18,0.15,-0.25207,0.00012,18.19111]
[1776752660752,47.63,75742.81,0.15,-0.25224,0.00012,18.1969]
[1776752662228,47.63,75742.81,0.15,-0.25224,0.00012,18.1969]
[1776752662269,47.63,75742.81,0.15,-0.25224,0.00012,18.1969]
[1776752662766,47.63,75741.46,0.15,-0.25239,0.00012,18.2026]
[1776752663548,47.63,75741.46,0.15,-0.25239,0.00012,18.2026]
[1776752663976,47.63,75741.46,0.15,-0.25239,0.00012,18.2026]
[1776752664072,47.63,75741.29,0.15,-0.25241,0.00012,18.20331]
[1776752669815,47.63,75746.57,0.15,-0.2518,0.00012,18.18102]
[1776752672688,47.63,75745.39,0.15,-0.2519,0.00012,18.18175]
[1776752672916,47.63,75745.39,0.15,-0.2519,0.00012,18.18175]
[1776752672995,47.63,75742.55,0.15,-0.25223,0.00012,18.19367]
[1776752673718,47.63,75742.55,0.15,-0.25223,0.00012,18.19367]
[1776752673841,47.63,75742.55,0.15,-0.25223,0.00012,18.19367]
[1776752674141,47.63,75742.55,0.15,-0.25223,0.00012,18.19367]
[1776752675904,47.63,75734.68,0.15,-0.25316,0.00012,18.22682]
[1776752677211,47.63,75733.18,0.15,-0.25333,0.00012,18.23314]
[1776752682906,47.63,75735.06,0.15,-0.25311,0.00012,18.22513]
[1776752688030,47.63,75736.11,0.15,-0.25299,0.00012,18.22069]
[1776752688648,47.63,75736.23,0.15,-0.25297,0.00012,18.2202]
[1776752689094,47.63,75736.23,0.15,-0.25297,0.00012,18.2202]
[1776752689198,47.63,75736.23,0.15,-0.25297,0.00012,18.2202]
[1776752689215,47.63,75736.23,0.15,-0.25297,0.00012,18.2202]
[1776752689394,47.63,75736.59,0.15,-0.25293,0.00012,18.21868]
[1776752689482,47.63,75736.59,0.15,-0.25293,0.00012,18.21868]
[1776752689636,47.63,75736.59,0.15,-0.25293,0.00012,18.21868]
[1776752689661,47.63,75736.59,0.15,-0.25293,0.00012,18.21868]
[1776752689955,47.63,75736.59,0.15,-0.25293,0.00012,18.21868]
[1776752691151,47.63,75736.59,0.15,-0.25293,0.00012,18.21868]
[1776752691231,47.63,75736.59,0.15,-0.25293,0.00012,18.21868]
[1776752691183,47.63,75713.09,0.15,-0.2557,0.00012,18.31753]
[1776752692442,47.62,75713.36,0.15,-0.25567,0.00012,18.3163]
[1776752692504,47.62,75713.36,0.15,-0.25567,0.00012,18.3163]
[1776752694018,47.62,75713.52,0.15,-0.25565,0.00012,18.31553]
[1776752694090,47.62,75713.57,0.15,-0.25564,0.00012,18.31523]
[1776752701033,47.62,75714.07,0.15,-0.25556,0.00012,18.31244]
[1776752703511,47.62,75714.22,0.15,-0.25554,0.00012,18.31161]
[1776752703573,47.62,75714.22,0.15,-0.25554,0.00012,18.31161]
[1776752705032,47.62,75714.11,0.15,-0.25555,0.00012,18.31197]
[1776752705231,47.62,75729.42,0.15,-0.25374,0.00012,18.24752]
[1776752706180,47.62,75729.42,0.15,-0.25374,0.00012,18.24752]
[1776752706212,47.62,75729.42,0.15,-0.25374,0.00012,18.24752]
[1776752706281,47.62,75736.0,0.15,-0.25296,0.00012,18.2197]
[1776752706706,47.62,75736.0,0.15,-0.25296,0.00012,18.2197]
[1776752710307,47.62,75738.0,0.15,-0.25272,0.00012,18.21126]
[1776752710370,47.62,75736.19,0.15,-0.25294,0.00012,18.2189]
[1776752710959,47.62,75736.19,0.15,-0.25294,0.00012,18.2189]
[1776752710991,47.62,75736.19,0.15,-0.25294,0.00012,18.2189]
[1776752713251,47.62,75736.39,0.15,-0.25291,0.00012,18.21805]
[1776752719700,47.62,75733.27,0.15,-0.25328,0.00012,18.2311]
[1776752720953,47.62,75733.01,0.15,-0.25331,0.00012,18.23217]
[1776752722803,47.61,75730.53,0.15,-0.2536,0.00012,18.24257]
[1776752722866,47.61,75730.53,0.15,-0.2536,0.00012,18.24257]
[1776752723625,47.61,75726.84,0.15,-0.25403,0.00012,18.25807]
[1776752723684,47.61,75726.84,0.15,-0.25403,0.00012,18.25807]
[1776752724201,47.61,75727.26,0.15,-0.25398,0.00012,18.25624]
[1776752729237,47.61,75729.15,0.15,-0.25375,0.00012,18.24796]
[1776752730124,47.61,75729.15,0.15,-0.25375,0.00012,18.24796]
[1776752730213,47.61,75729.15,0.15,-0.25375,0.00012,18.24796]
[1776752731905,47.61,75729.67,0.15,-0.25365,0.00012,18.2413]
[1776752732313,47.61,75729.67,0.15,-0.25365,0.00012,18.2413]
[1776752734696,47.61,75732.02,0.15,-0.25337,0.00012,18.23121]
[1776752735279,47.61,75732.02,0.15,-0.25337,0.00012,18.23116]
[1776752743338,47.61,75734.12,0.15,-0.25311,0.00012,18.22187]
[1776752748371,47.61,75741.23,0.15,-0.25227,0.00012,18.19157]
[1776752753406,47.6,75744.07,0.15,-0.25193,0.00012,18.17936]
[1776752755723,47.6,75743.36,0.15,-0.25201,0.00012,18.18234]
[1776752760631,47.6,75749.69,0.15,-0.25126,0.00012,18.15537]
[1776752766497,47.6,75747.68,0.15,-0.2515,0.00012,18.16393]
[1776752772726,47.6,75746.24,0.15,-0.25165,0.00012,18.16913]
[1776752775851,47.6,75745.75,0.15,-0.2517,0.00012,18.17106]
[1776752776052,47.6,75745.75,0.15,-0.2517,0.00012,18.17106]
[1776752778373,47.6,75739.36,0.15,-0.25244,0.00012,18.19785]
[1776752778444,47.6,75739.36,0.15,-0.25244,0.00012,18.19783]
[1776752779016,47.6,75739.36,0.15,-0.25244,0.00012,18.19783]
[1776752779070,47.6,75739.36,0.15,-0.25244,0.00012,18.19783]
[1776752779148,47.6,75739.36,0.15,-0.25244,0.00012,18.19783]
[1776752779229,47.6,75728.27,0.15,-0.25375,0.00012,18.24463]
[1776752787300,47.59,75727.93,0.15,-0.25378,0.00012,18.2457]
[1776752790256,47.59,75727.71,0.15,-0.2538,0.00012,18.24627]
[1776752790334,47.59,75727.71,0.15,-0.2538,0.00012,18.24627]
[1776752791286,47.59,75727.45,0.15,-0.25382,0.00012,18.24729]
[1776752791294,47.59,75727.45,0.15,-0.25382,0.00012,18.24729]
[1776752791309,47.59,75727.45,0.15,-0.25382,0.00012,18.24729]
[1776752793318,47.59,75727.45,0.15,-0.25379,0.00012,18.2428]
[1776752793328,47.59,75727.45,0.15,-0.25379,0.00012,18.2428]
[1776752793336,47.59,75727.45,0.15,-0.25379,0.00012,18.2428]
[1776752793366,47.59,75727.45,0.15,-0.25379,0.00012,18.2428]
[1776752793416,47.59,75727.4,0.15,-0.25379,0.00012,18.24294]
[1776752801742,47.59,75727.31,0.15,-0.25379,0.00012,18.2427]
[1776752807785,47.58,75726.34,0.15,-0.25389,0.00012,18.2464]
[1776752809139,47.58,75726.34,0.15,-0.25389,0.00012,18.2464]
[1776752809175,47.58,75726.43,0.15,-0.25388,0.00012,18.24596]
[1776752814835,47.58,75726.34,0.15,-0.25388,0.00012,18.24598]
[1776752821882,47.58,75726.45,0.15,-0.25386,0.00012,18.24513]
[1776752825736,47.58,75727.49,0.15,-0.25373,0.00012,18.2406]
[1776752826928,47.58,75733.63,0.15,-0.253,0.00012,18.21461]
[1776752827416,47.58,75741.4,0.15,-0.25209,0.00012,18.18168]
[1776752830303,47.58,75747.4,0.15,-0.25138,0.00012,18.15625]
[1776752830373,47.58,75749.18,0.15,-0.25117,0.00012,18.14872]
[1776752833799,47.58,75752.58,0.15,-0.25078,0.00012,18.13437]
[1776752834011,47.58,75752.58,0.15,-0.25078,0.00012,18.13437]
[1776752834112,47.58,75752.58,0.15,-0.25078,0.00012,18.13442]
[1776752835824,47.58,75752.58,0.15,-0.25078,0.00012,18.13447]
[1776752836000,47.58,75752.58,0.15,-0.25078,0.00012,18.13447]
[1776752836853,47.58,75751.51,0.15,-0.25091,0.00012,18.13907]
[1776752836927,47.58,75751.51,0.15,-0.25091,0.00012,18.13907]
[1776752837591,47.58,75751.51,0.15,-0.25091,0.00012,18.13911]
[1776752837647,47.58,75751.51,0.15,-0.25091,0.00012,18.13911]
[1776752845103,47.57,75754.27,0.15,-0.25056,0.00012,18.12667]
[1776752845174,47.57,75754.27,0.15,-0.25056,0.00012,18.12667]
[1776752848905,47.57,75751.06,0.15,-0.25092,0.00012,18.13943]
[1776752848934,47.57,75751.06,0.15,-0.25092,0.00012,18.13943]
[1776752855115,47.56,75749.24,0.15,-0.25106,0.00012,18.14148]
[1776752860154,47.55,75746.93,0.15,-0.25131,0.00012,18.15034]
[1776752865188,47.55,75754.1,0.15,-0.25044,0.00012,18.1189]
[1776752866108,47.55,75754.1,0.15,-0.25044,0.00012,18.1189]
[1776752866183,47.55,75754.1,0.15,-0.25044,0.00012,18.1189]
[1776752869060,47.55,75756.15,0.15,-0.25019,0.00012,18.10968]
[1776752869135,47.55,75756.15,0.15,-0.25019,0.00012,18.10968]
[1776752869186,47.55,75756.15,0.15,-0.25019,0.00012,18.10968]
[1776752869234,47.55,75757.06,0.15,-0.25008,0.00012,18.10564]
[1776752869681,47.55,75757.06,0.15,-0.25008,0.00012,18.10564]
[1776752870215,47.55,75757.06,0.15,-0.25008,0.00012,18.10564]
[1776752870290,47.55,75757.06,0.15,-0.25008,0.00012,18.10564]
[1776752870999,47.54,75757.62,0.15,-0.25001,0.00012,18.10309]
[1776752871009,47.54,75757.62,0.15,-0.25001,0.00012,18.10309]
[1776752871066,47.54,75757.62,0.15,-0.25001,0.00012,18.10309]
[1776752871334,47.54,75759.31,0.15,-0.24981,0.00012,18.09571]
[1776752872252,47.54,75759.31,0.15,-0.24981,0.00012,18.09571]
[1776752872768,47.54,75759.31,0.15,-0.2498,0.00012,18.09556]
[1776752878632,47.54,75759.31,0.15,-0.24978,0.00012,18.09467]
[1776752884321,47.53,75763.08,0.15,-0.24932,0.00012,18.07779]
[1776752889483,47.53,75763.22,0.15,-0.24929,0.00012,18.0767]
[1776752896405,47.52,75758.83,0.15,-0.24978,0.00012,18.09451]
[1776752901440,47.52,75757.06,0.15,-0.24997,0.00012,18.10154]
[1776752906475,47.52,75756.58,0.15,-0.25001,0.00012,18.10309]
[1776752911324,47.51,75760.17,0.15,-0.24958,0.00012,18.08738]
[1776752917530,47.51,75760.0,0.15,-0.24956,0.00012,18.08341]
[1776752922587,47.51,75756.33,0.15,-0.24997,0.00012,18.09842]
[1776752922929,47.51,75756.33,0.15,-0.24997,0.00012,18.09842]
[1776752924523,47.51,75755.74,0.15,-0.25004,0.00012,18.10085]
[1776752924929,47.51,75755.74,0.15,-0.25004,0.00012,18.10077]
[1776752926264,47.51,75754.12,0.15,-0.25023,0.00012,18.10761]
[1776752926478,47.51,75754.12,0.15,-0.25023,0.00012,18.10761]
[1776752926992,47.51,75752.56,0.15,-0.25041,0.00012,18.11418]
[1776752927055,47.51,75752.56,0.15,-0.25041,0.00012,18.11418]
[1776752927921,47.51,75750.18,0.15,-0.25069,0.00012,18.12424]
[1776752929015,47.51,75746.82,0.15,-0.25108,0.00012,18.13846]
[1776752929968,47.5,75745.95,0.15,-0.25118,0.00012,18.14205]
[1776752934988,47.5,75749.67,0.15,-0.25073,0.00012,18.12566]
[1776752935783,47.5,75754.49,0.15,-0.25016,0.00012,18.105]
[1776752937759,47.5,75754.42,0.15,-0.25016,0.00012,18.10523]
[1776752938423,47.5,75754.42,0.15,-0.25016,0.00012,18.10523]
[1776752943917,47.5,75755.41,0.15,-0.25003,0.00012,18.10044]
[1776752949777,47.49,75754.0,0.15,-0.25019,0.00012,18.106]
[1776752951229,47.49,75754.0,0.15,-0.25019,0.00012,18.106]
[1776752951330,47.49,75752.82,0.15,-0.25032,0.00012,18.11096]
[1776752956827,47.49,75749.13,0.15,-0.25074,0.00012,18.12622]
[1776752959341,47.49,75749.11,0.15,-0.25074,0.00012,18.12622]
[1776752959383,47.49,75748.4,0.15,-0.25083,0.00012,18.12917]
[1776752964883,47.49,75747.47,0.15,-0.25092,0.00012,18.13266]
[1776752969443,47.49,75746.98,0.15,-0.25097,0.00012,18.13452]
[1776752969458,47.48,75746.42,0.15,-0.25104,0.00012,18.13682]
[1776752971591,47.48,75746.42,0.15,-0.25104,0.00012,18.13675]
[1776752974960,47.48,75742.88,0.15,-0.25141,0.00012,18.14715]
[1776752975508,47.48,75742.88,0.15,-0.25141,0.00012,18.14715]
[1776752980199,47.48,75740.75,0.15,-0.25165,0.00012,18.15579]
[1776752980343,47.48,75740.75,0.15,-0.25165,0.00012,18.15579]
[1776752980445,47.48,75739.9,0.15,-0.25175,0.00012,18.15932]
[1776752981591,47.48,75739.9,0.15,-0.25175,0.00012,18.15932]
[1776752985643,47.48,75739.08,0.15,-0.25184,0.00012,18.16244]
[1776752985661,47.48,75738.77,0.15,-0.25187,0.00012,18.16367]
[1776752985698,47.48,75738.77,0.15,-0.25187,0.00012,18.16367]
[1776752985732,47.48,75738.77,0.15,-0.25187,0.00012,18.16367]
[1776752985757,47.48,75738.77,0.15,-0.25187,0.00012,18.16367]
[1776752986033,47.48,75738.77,0.15,-0.25187,0.00012,18.16358]
[1776752991720,47.47,75738.42,0.15,-0.2519,0.00012,18.16472]
[1776752992515,47.47,75738.21,0.15,-0.25192,0.00012,18.16543]
[1776752993751,47.47,75738.21,0.15,-0.25192,0.00012,18.16535]
[1776752993768,47.47,75738.21,0.15,-0.25192,0.00012,18.16535]
[1776752994268,47.47,75737.62,0.15,-0.25199,0.00012,18.16777]
[1776752995848,47.47,75737.62,0.15,-0.25199,0.00012,18.16777]
[1776752997858,47.47,75738.95,0.15,-0.25182,0.00012,18.16186]
[1776752998874,47.47,75740.82,0.15,-0.2516,0.00012,18.15382]
[1776753000393,47.47,75741.99,0.15,-0.25146,0.00012,18.14877]
[1776753000431,47.47,75741.99,0.15,-0.25146,0.00012,18.14877]
[1776753000496,47.47,75741.99,0.15,-0.25146,0.00012,18.14877]
[1776753000573,47.47,75741.99,0.15,-0.25146,0.00012,18.14877]
[1776753000642,47.47,75741.99,0.15,-0.25146,0.00012,18.14877]
[1776753001076,47.47,75741.99,0.15,-0.25146,0.00012,18.14869]
[1776753001956,47.47,75748.07,0.15,-0.25074,0.00012,18.1227]
[1776753002184,47.47,75748.07,0.15,-0.25074,0.00012,18.1227]
[1776753002201,47.47,75748.07,0.15,-0.25074,0.00012,18.1227]
[1776753002391,47.47,75748.07,0.15,-0.25074,0.00012,18.1227]
[1776753002436,47.47,75748.07,0.15,-0.25074,0.00012,18.1227]
[1776753003733,47.47,75755.21,0.15,-0.2499,0.00012,18.09211]
[1776753003956,47.47,75755.21,0.15,-0.2499,0.00012,18.09211]
[1776753004347,47.47,75753.15,0.15,-0.25014,0.00012,18.10089]
[1776753005630,47.47,75753.15,0.15,-0.25014,0.00012,18.10089]
[1776753005738,47.47,75753.15,0.15,-0.25014,0.00012,18.10084]
[1776753005829,47.47,75753.15,0.15,-0.25014,0.00012,18.10084]
[1776753006173,47.47,75754.01,0.15,-0.25003,0.00012,18.09713]
[1776753012688,47.47,75747.75,0.15,-0.25077,0.00012,18.12375]
[1776753018996,47.46,75745.94,0.15,-0.25096,0.00012,18.13069]
[1776753022285,47.46,75754.25,0.15,-0.24998,0.00012,18.095]
[1776753027321,47.46,75759.47,0.15,-0.24936,0.00012,18.07246]
[1776753028090,47.46,75759.47,0.15,-0.24936,0.00012,18.07246]
[1776753028327,47.46,75760.12,0.15,-0.24928,0.00012,18.06964]
[1776753030059,47.46,75762.66,0.15,-0.24898,0.00012,18.05862]
[1776753030104,47.46,75762.66,0.15,-0.24898,0.00012,18.05862]
[1776753030301,47.46,75762.66,0.15,-0.24898,0.00012,18.05862]
[1776753030347,47.46,75762.66,0.15,-0.24898,0.00012,18.05862]
[1776753030572,47.46,75762.66,0.15,-0.24898,0.00012,18.05862]
[1776753030586,47.46,75777.76,0.15,-0.24721,0.00012,17.99359]
[1776753031489,47.46,75785.56,0.15,-0.24626,0.00012,17.95548]
[1776753032133,47.46,75785.56,0.15,-0.24626,0.00012,17.95548]
[1776753032144,47.46,75785.56,0.15,-0.24626,0.00012,17.95548]
[1776753032247,47.46,75785.56,0.15,-0.24626,0.00012,17.95548]
[1776753032298,47.46,75785.56,0.15,-0.24626,0.00012,17.95548]
[1776753032375,47.46,75785.56,0.15,-0.24626,0.00012,17.95548]
[1776753032439,47.46,75793.05,0.15,-0.24539,0.00012,17.92304]
[1776753032921,47.46,75793.05,0.15,-0.24539,0.00012,17.92304]
[1776753033368,47.46,75793.05,0.15,-0.24539,0.00012,17.92304]
[1776753033776,47.46,75793.05,0.15,-0.24539,0.00012,17.92304]
[1776753034307,47.46,75793.05,0.15,-0.24539,0.00012,17.92304]
[1776753034387,47.46,75793.11,0.15,-0.24538,0.00012,17.92278]
[1776753035127,47.46,75793.11,0.15,-0.24538,0.00012,17.92278]
[1776753035419,47.46,75793.11,0.15,-0.24538,0.00012,17.92278]
[1776753035457,47.46,75793.11,0.15,-0.24538,0.00012,17.92278]
[1776753035490,47.46,75793.11,0.15,-0.24538,0.00012,17.92278]
[1776753035530,47.46,75793.11,0.15,-0.24538,0.00012,17.92278]
[1776753035652,47.46,75799.35,0.15,-0.24466,0.00012,17.89573]
[1776753037794,47.46,75802.99,0.15,-0.24424,0.00012,17.88]
[1776753037810,47.46,75802.99,0.15,-0.24424,0.00012,17.88]
[1776753037898,47.46,75802.99,0.15,-0.24424,0.00012,17.88]
[1776753038290,47.46,75802.99,0.15,-0.24424,0.00012,17.88]
[1776753038342,47.46,75802.99,0.15,-0.24424,0.00012,17.88]
[1776753038370,47.46,75802.99,0.15,-0.24424,0.00012,17.88]
[1776753038462,47.46,75802.99,0.15,-0.24424,0.00012,17.88]
[1776753038573,47.46,75802.99,0.15,-0.24424,0.00012,17.88]
[1776753038674,47.46,75805.7,0.15,-0.24392,0.00012,17.86827]
[1776753040357,47.46,75805.7,0.15,-0.24392,0.00012,17.86833]
[1776753040671,47.46,75805.33,0.15,-0.24397,0.00012,17.86999]
[1776753042325,47.46,75805.33,0.15,-0.24397,0.00012,17.87004]
[1776753042433,47.46,75805.53,0.15,-0.24395,0.00012,17.86921]
[1776753044357,47.46,75806.0,0.15,-0.24389,0.00012,17.86722]
[1776753044529,47.46,75806.0,0.15,-0.24389,0.00012,17.86722]
[1776753044574,47.46,75806.0,0.15,-0.24389,0.00012,17.86722]
[1776753044628,47.46,75806.77,0.15,-0.24381,0.00012,17.86391]
[1776753052133,47.46,75807.58,0.15,-0.24372,0.00012,17.86053]
[1776753058545,47.46,75810.08,0.15,-0.24344,0.00012,17.85014]
[1776753063296,47.46,75814.07,0.15,-0.24298,0.00012,17.83296]
[1776753063649,47.46,75814.84,0.15,-0.24289,0.00012,17.82966]
[1776753067543,47.47,75815.18,0.15,-0.24286,0.00012,17.82834]
[1776753067667,47.47,75826.33,0.15,-0.24157,0.00012,17.77971]
[1776753067965,47.47,75826.33,0.15,-0.24157,0.00012,17.77971]
[1776753068227,47.47,75826.33,0.15,-0.24157,0.00012,17.77971]
[1776753068701,47.47,75826.33,0.15,-0.24157,0.00012,17.77971]
[1776753068707,47.47,75831.85,0.15,-0.24094,0.00012,17.75564]
[1776753070767,47.47,75836.03,0.15,-0.24047,0.00012,17.73761]
[1776753071643,47.47,75836.41,0.15,-0.24043,0.00012,17.7361]
[1776753072541,47.47,75836.41,0.15,-0.24043,0.00012,17.7361]
[1776753072562,47.47,75836.41,0.15,-0.24043,0.00012,17.7361]
[1776753072731,47.47,75836.41,0.15,-0.24043,0.00012,17.7361]
[1776753072652,47.47,75833.19,0.15,-0.2408,0.00012,17.75036]
[1776753072810,47.47,75833.19,0.15,-0.2408,0.00012,17.75036]
[1776753075358,47.47,75834.26,0.15,-0.24068,0.00012,17.74596]
[1776753075667,47.47,75834.05,0.15,-0.24071,0.00012,17.74703]
[1776753075868,47.47,75834.05,0.15,-0.24071,0.00012,17.74703]
[1776753075896,47.47,75834.05,0.15,-0.24071,0.00012,17.74703]
[1776753075997,47.47,75834.05,0.15,-0.24071,0.00012,17.74703]
[1776753076944,47.47,75836.24,0.15,-0.24046,0.00012,17.73758]
[1776753077731,47.47,75851.84,0.15,-0.23868,0.00011,17.66916]
[1776753077979,47.47,75851.84,0.15,-0.23868,0.00011,17.66916]
[1776753078694,47.48,75856.28,0.15,-0.23817,0.00011,17.64979]
[1776753081112,47.48,75857.37,0.15,-0.23806,0.00011,17.6455]
[1776753081289,47.48,75857.37,0.15,-0.23806,0.00011,17.6455]
[1776753081323,47.48,75857.37,0.15,-0.23806,0.00011,17.6455]
[1776753081487,47.48,75857.37,0.15,-0.23806,0.00011,17.6455]
[1776753081709,47.48,75857.29,0.15,-0.23808,0.00011,17.64612]
[1776753082002,47.48,75857.29,0.15,-0.23808,0.00011,17.64612]
[1776753082661,47.48,75857.29,0.15,-0.23808,0.00011,17.64612]
[1776753082720,47.48,75857.72,0.15,-0.23804,0.00011,17.64449]
[1776753085932,47.49,75861.49,0.15,-0.23763,0.00011,17.62869]
[1776753085996,47.49,75861.49,0.15,-0.23763,0.00011,17.62869]
[1776753087670,47.49,75859.73,0.15,-0.23783,0.00011,17.63674]
[1776753087715,47.49,75859.73,0.15,-0.23783,0.00011,17.63674]
[1776753087752,47.49,75859.03,0.15,-0.23792,0.00011,17.64011]
[1776753091949,47.49,75859.7,0.15,-0.23786,0.00011,17.63797]
[1776753092131,47.49,75859.7,0.15,-0.23786,0.00011,17.63797]
[1776753097037,47.5,75864.48,0.15,-0.23732,0.00011,17.61415]
[1776753097320,47.5,75864.48,0.15,-0.23732,0.00011,17.61415]
[1776753097358,47.5,75864.48,0.15,-0.23732,0.00011,17.61415]
[1776753097528,47.5,75864.48,0.15,-0.23732,0.00011,17.61415]
[1776753097589,47.5,75870.13,0.15,-0.23668,0.00011,17.58917]
[1776753098235,47.5,75870.13,0.15,-0.23668,0.00011,17.58917]
[1776753098764,47.5,75870.13,0.15,-0.23668,0.00011,17.58917]
[1776753098560,47.51,75886.53,0.15,-0.23483,0.00011,17.51692]
[1776753099337,47.51,75886.53,0.15,-0.23483,0.00011,17.51692]
[1776753099450,47.51,75886.53,0.15,-0.23483,0.00011,17.51692]
[1776753099772,47.51,75886.53,0.15,-0.23483,0.00011,17.51692]
[1776753099652,47.51,75896.87,0.15,-0.23366,0.00011,17.47115]
[1776753100141,47.51,75896.87,0.15,-0.23366,0.00011,17.47115]
[1776753100283,47.51,75896.87,0.15,-0.23366,0.00011,17.47115]
[1776753100439,47.51,75896.87,0.15,-0.23366,0.00011,17.47115]
[1776753100596,47.51,75896.87,0.15,-0.23366,0.00011,17.47115]
[1776753100651,47.51,75896.87,0.15,-0.23366,0.00011,17.47115]
[1776753100657,47.51,75906.41,0.15,-0.23259,0.00011,17.4289]
[1776753100809,47.51,75906.41,0.15,-0.23259,0.00011,17.4289]
[1776753100890,47.51,75906.41,0.15,-0.23259,0.00011,17.4289]
[1776753101029,47.51,75906.41,0.15,-0.23259,0.00011,17.4289]
[1776753101098,47.51,75906.41,0.15,-0.23259,0.00011,17.4289]
[1776753101160,47.51,75906.41,0.15,-0.23259,0.00011,17.4289]
[1776753101353,47.51,75913.56,0.15,-0.23179,0.00011,17.39693]
[1776753103032,47.51,75913.56,0.15,-0.2318,0.00011,17.39721]
[1776753103128,47.51,75913.56,0.15,-0.2318,0.00011,17.39721]
[1776753103198,47.51,75913.56,0.15,-0.2318,0.00011,17.39721]
[1776753103346,47.51,75913.56,0.15,-0.2318,0.00011,17.39721]
[1776753103405,47.51,75913.56,0.15,-0.2318,0.00011,17.39721]
[1776753103415,47.51,75913.56,0.15,-0.2318,0.00011,17.39721]
[1776753103478,47.51,75916.83,0.15,-0.23144,0.00011,17.38323]
[1776753104729,47.51,75916.83,0.15,-0.23144,0.00011,17.38323]
[1776753104779,47.51,75916.83,0.15,-0.23144,0.00011,17.38323]
[1776753104980,47.52,75917.57,0.15,-0.23137,0.00011,17.38026]
[1776753110092,47.52,75919.22,0.15,-0.23122,0.00011,17.37434]
[1776753110099,47.52,75919.22,0.15,-0.23122,0.00011,17.37434]
[1776753110778,47.52,75919.22,0.15,-0.23122,0.00011,17.37434]
[1776753110277,47.53,75920.52,0.15,-0.23108,0.00011,17.36889]
[1776753110899,47.53,75920.52,0.15,-0.23108,0.00011,17.36889]
[1776753111052,47.53,75920.52,0.15,-0.23108,0.00011,17.36889]
[1776753111335,47.53,75920.52,0.15,-0.23108,0.00011,17.36889]
[1776753111347,47.53,75920.52,0.15,-0.23108,0.00011,17.36889]
[1776753111739,47.53,75920.52,0.15,-0.23108,0.00011,17.36889]
[1776753111709,47.53,75929.38,0.15,-0.2301,0.00011,17.32987]
[1776753112750,47.53,75929.38,0.15,-0.2301,0.00011,17.32987]
[1776753112662,47.53,75940.23,0.15,-0.2289,0.00011,17.2815]
[1776753117972,47.54,75940.66,0.15,-0.22891,0.00011,17.28192]
[1776753120112,47.55,75940.81,0.15,-0.2289,0.00011,17.28171]
[1776753122659,47.55,75939.82,0.15,-0.22904,0.00011,17.28709]
[1776753127376,47.56,75944.9,0.15,-0.22852,0.00011,17.26654]
[1776753127428,47.56,75944.9,0.15,-0.22852,0.00011,17.26654]
[1776753127474,47.56,75944.9,0.15,-0.22852,0.00011,17.26654]
[1776753127528,47.57,75945.49,0.15,-0.22848,0.00011,17.26484]
[1776753128477,47.57,75945.49,0.15,-0.22848,0.00011,17.26484]
[1776753132213,47.58,75945.04,0.15,-0.22856,0.00011,17.26831]
[1776753132249,47.58,75945.04,0.15,-0.22856,0.00011,17.26831]
[1776753132873,47.58,75945.04,0.15,-0.22858,0.00011,17.26878]
[1776753132945,47.58,75945.04,0.15,-0.22858,0.00011,17.26878]
[1776753135223,47.58,75946.33,0.15,-0.22845,0.00011,17.26392]
[1776753135306,47.58,75946.33,0.15,-0.22845,0.00011,17.26392]
[1776753135474,47.59,75953.31,0.15,-0.22769,0.00011,17.23295]
[1776753136646,47.59,75953.31,0.15,-0.22769,0.00011,17.23295]
[1776753136699,47.59,75965.6,0.15,-0.22635,0.00011,17.17846]
[1776753138632,47.59,75967.96,0.15,-0.2261,0.00011,17.16837]
[1776753138673,47.59,75966.32,0.15,-0.22629,0.00011,17.17596]
[1776753143445,47.6,75964.91,0.15,-0.22647,0.00011,17.18342]
[1776753145366,47.6,75957.15,0.15,-0.22733,0.00011,17.21863]
[1776753145837,47.6,75957.15,0.15,-0.22733,0.00011,17.21863]
[1776753145996,47.6,75957.15,0.15,-0.22733,0.00011,17.21863]
[1776753146718,47.6,75957.15,0.15,-0.22733,0.00011,17.21863]
[1776753146727,47.61,75952.68,0.15,-0.22785,0.00011,17.23977]
[1776753147411,47.61,75952.68,0.15,-0.22785,0.00011,17.23977]
[1776753147599,47.61,75952.68,0.15,-0.22785,0.00011,17.23977]
[1776753147663,47.61,75947.53,0.15,-0.22844,0.00011,17.26345]
[1776753148301,47.61,75947.53,0.15,-0.22844,0.00011,17.26345]
[1776753150220,47.61,75937.88,0.15,-0.22953,0.00011,17.30777]
[1776753154547,47.62,75935.49,0.15,-0.2298,0.00011,17.31533]
[1776753154591,47.62,75935.49,0.15,-0.2298,0.00011,17.31533]
[1776753154807,47.62,75935.49,0.15,-0.2298,0.00011,17.31533]
[1776753155518,47.62,75936.1,0.15,-0.22975,0.00011,17.31339]
[1776753155675,47.62,75936.1,0.15,-0.22975,0.00011,17.31339]
[1776753155745,47.62,75936.1,0.15,-0.22975,0.00011,17.31339]
[1776753155727,47.63,75936.1,0.15,-0.22976,0.00011,17.31379]
[1776753156396,47.63,75936.1,0.15,-0.22976,0.00011,17.31379]
[1776753156456,47.63,75936.1,0.15,-0.22976,0.00011,17.31379]
[1776753156538,47.63,75936.1,0.15,-0.22976,0.00011,17.31379]
[1776753156597,47.63,75936.1,0.15,-0.22976,0.00011,17.31379]
[1776753156761,47.63,75936.1,0.15,-0.22976,0.00011,17.31379]
[1776753156772,47.63,75936.1,0.15,-0.22976,0.00011,17.31379]
[1776753156686,47.63,75935.83,0.15,-0.2298,0.00011,17.3154]
[1776753160552,47.63,75934.07,0.15,-0.23001,0.00011,17.32407]
[1776753160560,47.63,75934.07,0.15,-0.23001,0.00011,17.32407]
[1776753160600,47.64,75934.32,0.15,-0.23,0.00011,17.32369]
[1776753163039,47.64,75934.32,0.15,-0.23,0.00011,17.32369]
[1776753163100,47.64,75934.32,0.15,-0.23,0.00011,17.32369]
[1776753163290,47.64,75934.07,0.15,-0.23005,0.00011,17.32569]
[1776753164010,47.64,75934.07,0.15,-0.23005,0.00011,17.32569]
[1776753164644,47.64,75934.07,0.15,-0.23005,0.00011,17.32569]
[1776753164713,47.64,75934.07,0.15,-0.23005,0.00011,17.32569]
[1776753169467,47.65,75933.44,0.15,-0.23017,0.00011,17.33067]
[1776753169594,47.65,75933.44,0.15,-0.23017,0.00011,17.33067]
[1776753170408,47.66,75932.59,0.15,-0.23029,0.00011,17.3353]
[1776753172256,47.66,75927.99,0.15,-0.23081,0.00011,17.35629]
[1776753172338,47.66,75927.99,0.15,-0.23081,0.00011,17.35629]
[1776753172437,47.66,75920.23,0.15,-0.2317,0.00011,17.39171]
[1776753173007,47.66,75920.23,0.15,-0.2317,0.00011,17.39171]
[1776753173428,47.66,75920.23,0.15,-0.2317,0.00011,17.39171]
[1776753173629,47.66,75920.23,0.15,-0.2317,0.00011,17.39171]
[1776753173653,47.67,75919.06,0.15,-0.23184,0.00011,17.39728]
[1776753175078,47.67,75919.06,0.15,-0.23184,0.00011,17.39728]
[1776753180782,47.67,75916.9,0.15,-0.23212,0.00011,17.40859]
[1776753181425,47.68,75915.85,0.15,-0.23226,0.00011,17.41426]
[1776753186455,47.69,75916.8,0.15,-0.2322,0.00011,17.41173]
[1776753190207,47.69,75916.11,0.15,-0.2323,0.00011,17.41584]
[1776753190210,47.69,75916.11,0.15,-0.2323,0.00011,17.41584]
[1776753190220,47.69,75916.11,0.15,-0.2323,0.00011,17.41584]
[1776753190324,47.69,75916.11,0.15,-0.2323,0.00011,17.41584]
[1776753190504,47.7,75924.62,0.15,-0.23135,0.00011,17.37827]
[1776753191305,47.7,75924.62,0.15,-0.23135,0.00011,17.37827]
[1776753191472,47.7,75924.62,0.15,-0.23135,0.00011,17.37827]
[1776753191532,47.7,75927.97,0.15,-0.23099,0.00011,17.3637]
[1776753193293,47.7,75927.97,0.15,-0.231,0.00011,17.3641]
[1776753193582,47.7,75927.97,0.15,-0.231,0.00011,17.3641]
[1776753193610,47.7,75927.97,0.15,-0.231,0.00011,17.3641]
[1776753193617,47.7,75927.97,0.15,-0.231,0.00011,17.3641]
[1776753193657,47.7,75927.97,0.15,-0.231,0.00011,17.3641]
[1776753193804,47.7,75927.97,0.15,-0.231,0.00011,17.3641]
[1776753193787,47.7,75931.26,0.15,-0.23064,0.00011,17.34981]
[1776753193905,47.7,75931.26,0.15,-0.23064,0.00011,17.34981]
[1776753194585,47.7,75931.26,0.15,-0.23064,0.00011,17.34981]
[1776753194634,47.7,75931.26,0.15,-0.23064,0.00011,17.34981]
[1776753197543,47.71,75934.45,0.15,-0.23031,0.00011,17.3368]
[1776753199359,47.71,75933.82,0.15,-0.23039,0.00011,17.34003]
[1776753199450,47.72,75933.82,0.15,-0.23041,0.00011,17.34086]
[1776753204581,47.73,75936.44,0.15,-0.23017,0.00011,17.3312]
[1776753207937,47.73,75938.12,0.15,-0.23001,0.00011,17.32495]
[1776753208554,47.73,75938.12,0.15,-0.23001,0.00011,17.32495]
[1776753213555,47.74,75938.1,0.15,-0.23003,0.00011,17.32268]
[1776753213596,47.74,75938.1,0.15,-0.23003,0.00011,17.32268]
[1776753213636,47.74,75938.1,0.15,-0.23003,0.00011,17.32268]
[1776753213770,47.75,75941.65,0.15,-0.22964,0.00011,17.30722]
[1776753215050,47.75,75941.65,0.15,-0.22965,0.00011,17.30765]
[1776753215856,47.75,75952.27,0.15,-0.22848,0.00011,17.26053]
[1776753216017,47.75,75952.27,0.15,-0.22848,0.00011,17.26053]
[1776753216668,47.75,75952.27,0.15,-0.22849,0.00011,17.26102]
[1776753218407,47.76,75957.18,0.15,-0.22796,0.00011,17.2395]
[1776753221627,47.77,75958.31,0.15,-0.22787,0.00011,17.236]
[1776753225589,47.8,75970.02,0.15,-0.22675,0.00011,17.19094]
[1776753228071,47.81,75969.88,0.15,-0.22681,0.00011,17.19335]
[1776753228861,47.81,75969.88,0.15,-0.22681,0.00011,17.19335]
[1776753228885,47.82,75973.42,0.15,-0.22643,0.00011,17.17802]
[1776753228958,47.82,75973.42,0.15,-0.22643,0.00011,17.17802]
[1776753229470,47.82,75973.42,0.15,-0.22643,0.00011,17.17802]
[1776753229477,47.82,75973.42,0.15,-0.22643,0.00011,17.17802]
[1776753229565,47.82,75973.42,0.15,-0.22643,0.00011,17.17802]
[1776753229759,47.82,75973.42,0.15,-0.22644,0.00011,17.17846]
[1776753231773,47.82,75991.79,0.15,-0.22444,0.00011,17.09624]
[1776753233507,47.82,75991.36,0.15,-0.22449,0.00011,17.09832]
[1776753233561,47.82,75991.36,0.15,-0.22449,0.00011,17.09832]
[1776753233808,47.82,75991.36,0.15,-0.22449,0.00011,17.09832]
[1776753233816,47.82,75990.61,0.15,-0.22457,0.00011,17.10184]
[1776753235131,47.83,75990.61,0.15,-0.22458,0.00011,17.10209]
[1776753235198,47.83,75990.61,0.15,-0.22458,0.00011,17.10209]
[1776753235228,47.83,75990.61,0.15,-0.22458,0.00011,17.10209]
[1776753235747,47.83,75990.61,0.15,-0.22458,0.00011,17.10209]
[1776753235824,47.83,75990.61,0.15,-0.22458,0.00011,17.10209]
[1776753235846,47.83,75990.55,0.15,-0.22459,0.00011,17.10263]
[1776753237768,47.83,75990.55,0.15,-0.2246,0.00011,17.10288]
[1776753237852,47.83,75990.55,0.15,-0.2246,0.00011,17.10288]
[1776753237845,47.83,75987.12,0.15,-0.22498,0.00011,17.11862]
[1776753238767,47.83,75987.12,0.15,-0.22498,0.00011,17.11862]
[1776753238824,47.83,75987.12,0.15,-0.22498,0.00011,17.11862]
[1776753238826,47.83,75987.12,0.15,-0.22499,0.00011,17.11909]
[1776753239836,47.83,75987.12,0.15,-0.22499,0.00011,17.11909]
[1776753240836,47.84,75984.7,0.15,-0.22527,0.00011,17.1307]
[1776753241216,47.84,75984.7,0.15,-0.22527,0.00011,17.1307]
[1776753241267,47.84,75984.7,0.15,-0.22527,0.00011,17.1307]
[1776753241307,47.84,75984.7,0.15,-0.22527,0.00011,17.1307]
[1776753241843,47.84,75984.28,0.15,-0.22532,0.00011,17.13281]
[1776753242877,47.84,75984.28,0.15,-0.22532,0.00011,17.13281]
[1776753242915,47.84,75984.28,0.15,-0.22532,0.00011,17.13281]
[1776753246472,47.85,75984.48,0.15,-0.22535,0.00011,17.13406]
[1776753246587,47.85,75984.48,0.15,-0.22535,0.00011,17.13406]
[1776753246879,47.85,75984.26,0.15,-0.22539,0.00011,17.13561]
[1776753250977,47.85,75984.29,0.15,-0.22539,0.00011,17.13574]
[1776753251462,47.85,75984.05,0.15,-0.22542,0.00011,17.1371]
[1776753251620,47.85,75984.05,0.15,-0.22542,0.00011,17.1371]
[1776753252004,47.85,75985.48,0.15,-0.22527,0.00011,17.13066]
[1776753252203,47.85,75985.48,0.15,-0.22527,0.00011,17.13066]
[1776753252543,47.85,75985.48,0.15,-0.22527,0.00011,17.13066]
[1776753252731,47.85,75985.48,0.15,-0.22527,0.00011,17.13066]
[1776753252924,47.85,76016.0,0.15,-0.22193,0.00011,16.99263]
[1776753253262,47.85,76016.0,0.15,-0.22193,0.00011,16.99263]
[1776753253357,47.85,76016.0,0.15,-0.22193,0.00011,16.99263]
[1776753253474,47.85,76016.0,0.15,-0.22193,0.00011,16.99263]
[1776753253800,47.85,76016.0,0.15,-0.22193,0.00011,16.99263]
[1776753253930,47.86,76035.67,0.15,-0.21982,0.00011,16.9042]
[1776753254022,47.86,76035.67,0.15,-0.21982,0.00011,16.9042]
[1776753254385,47.86,76035.67,0.15,-0.21982,0.00011,16.9042]
[1776753254532,47.86,76035.67,0.15,-0.21982,0.00011,16.9042]
[1776753254937,47.86,76043.4,0.15,-0.21898,0.00011,16.86909]
[1776753255820,47.86,76043.4,0.15,-0.21898,0.00011,16.86909]
[1776753255943,47.86,76043.4,0.15,-0.21898,0.00011,16.86909]
[1776753258664,47.86,76041.44,0.15,-0.2192,0.00011,16.87838]
[1776753260175,47.86,76041.07,0.15,-0.21925,0.00011,16.88039]
[1776753260939,47.86,76043.06,0.15,-0.21904,0.00011,16.87162]
[1776753261040,47.86,76043.06,0.15,-0.21904,0.00011,16.87162]
[1776753261928,47.86,76043.06,0.15,-0.21904,0.00011,16.87162]
[1776753261935,47.86,76043.06,0.15,-0.21904,0.00011,16.87162]
[1776753261059,47.86,76045.31,0.15,-0.2188,0.00011,16.86135]
[1776753261966,47.86,76045.31,0.15,-0.2188,0.00011,16.86135]
[1776753262144,47.86,76045.31,0.15,-0.2188,0.00011,16.86135]
[1776753262351,47.86,76046.45,0.15,-0.21868,0.00011,16.85631]
[1776753264116,47.87,76046.97,0.15,-0.21863,0.00011,16.85428]
[1776753264545,47.87,76046.97,0.15,-0.21863,0.00011,16.85428]
[1776753264605,47.87,76044.58,0.15,-0.21889,0.00011,16.86537]
[1776753267964,47.87,76038.44,0.15,-0.21957,0.00011,16.89378]
[1776753267974,47.87,76038.44,0.15,-0.21957,0.00011,16.89378]
[1776753268733,47.87,76038.44,0.15,-0.21957,0.00011,16.89378]
[1776753268951,47.87,76038.44,0.15,-0.21957,0.00011,16.89378]
[1776753269850,47.87,76034.37,0.15,-0.22001,0.00011,16.91268]
[1776753270093,47.87,76028.02,0.15,-0.22071,0.00011,16.94178]
[1776753270573,47.87,76028.02,0.15,-0.22071,0.00011,16.94178]
[1776753270589,47.87,76024.04,0.15,-0.22114,0.00011,16.95987]
[1776753271148,47.87,76024.04,0.15,-0.22114,0.00011,16.95987]
[1776753271203,47.87,76023.99,0.15,-0.22111,0.00011,16.95579]
[1776753272059,47.87,76023.99,0.15,-0.22111,0.00011,16.95579]
[1776753272066,47.87,76023.99,0.15,-0.22111,0.00011,16.95579]
[1776753272072,47.87,76023.99,0.15,-0.22111,0.00011,16.95579]
[1776753272692,47.87,76023.47,0.15,-0.22117,0.00011,16.95845]
[1776753273433,47.87,76023.47,0.15,-0.22117,0.00011,16.95845]
[1776753273506,47.87,76023.47,0.15,-0.22117,0.00011,16.95845]
[1776753283183,47.88,76025.02,0.15,-0.22104,0.00011,16.9529]
[1776753285980,47.88,76025.09,0.15,-0.22104,0.00011,16.95273]
[1776753286098,47.88,76025.06,0.15,-0.22104,0.00011,16.95301]
[1776753286109,47.88,76025.06,0.15,-0.22104,0.00011,16.95301]
[1776753286627,47.88,76025.06,0.15,-0.22104,0.00011,16.95301]
[1776753286693,47.88,76029.55,0.15,-0.22056,0.00011,16.93276]
[1776753287212,47.88,76029.83,0.15,-0.22053,0.00011,16.93163]
[1776753288377,47.88,76029.83,0.15,-0.22053,0.00011,16.93163]
[1776753288386,47.88,76029.83,0.15,-0.22053,0.00011,16.93163]
[1776753288450,47.88,76029.83,0.15,-0.22053,0.00011,16.93163]
[1776753288551,47.89,76047.37,0.15,-0.21864,0.00011,16.85182]
[1776753289720,47.89,76047.37,0.15,-0.21864,0.00011,16.85182]
[1776753293605,47.89,76050.2,0.15,-0.21835,0.00011,16.83981]
[1776753296075,47.89,76051.51,0.15,-0.21822,0.00011,16.83422]
[1776753296567,47.89,76051.51,0.15,-0.21822,0.00011,16.83422]
[1776753297054,47.89,76051.81,0.15,-0.2182,0.00011,16.83326]
[1776753297109,47.89,76051.81,0.15,-0.2182,0.00011,16.83326]
[1776753297116,47.89,76051.81,0.15,-0.2182,0.00011,16.83326]
[1776753297907,47.89,76051.81,0.15,-0.2182,0.00011,16.83326]
[1776753297923,47.89,76051.81,0.15,-0.2182,0.00011,16.83326]
[1776753298064,47.89,76049.87,0.15,-0.21841,0.00011,16.84231]
[1776753298359,47.89,76049.87,0.15,-0.21841,0.00011,16.84231]
[1776753300077,47.9,76053.68,0.15,-0.218,0.00011,16.82502]
[1776753300342,47.9,76053.68,0.15,-0.218,0.00011,16.82502]
[1776753300399,47.9,76053.68,0.15,-0.218,0.00011,16.82502]
[1776753300410,47.9,76053.68,0.15,-0.218,0.00011,16.82502]
[1776753300728,47.9,76053.68,0.15,-0.218,0.00011,16.82502]
[1776753302741,47.9,76056.63,0.15,-0.21769,0.00011,16.81194]
[1776753304760,47.9,76059.83,0.15,-0.21736,0.00011,16.79758]
[1776753304831,47.9,76068.26,0.15,-0.21645,0.00011,16.75913]
[1776753305248,47.9,76068.26,0.15,-0.21645,0.00011,16.75913]
[1776753305276,47.9,76068.26,0.15,-0.21645,0.00011,16.75913]
[1776753305283,47.9,76068.26,0.15,-0.21645,0.00011,16.75913]
[1776753305959,47.9,76068.26,0.15,-0.21645,0.00011,16.75913]
[1776753305376,47.9,76072.06,0.15,-0.21605,0.00011,16.74171]
[1776753306025,47.9,76072.06,0.15,-0.21605,0.00011,16.74171]
[1776753306519,47.9,76069.78,0.15,-0.2163,0.00011,16.75234]
[1776753308919,47.9,76068.33,0.15,-0.21646,0.00011,16.75936]
[1776753309206,47.9,76066.42,0.15,-0.21667,0.00011,16.76828]
[1776753309253,47.9,76066.42,0.15,-0.21667,0.00011,16.76828]
[1776753309263,47.9,76066.42,0.15,-0.21667,0.00011,16.76828]
[1776753309383,47.9,76066.67,0.15,-0.21664,0.00011,16.76714]
[1776753310299,47.9,76066.67,0.15,-0.21664,0.00011,16.76714]
[1776753310453,47.9,76066.67,0.15,-0.21664,0.00011,16.76714]
[1776753310516,47.9,76060.83,0.15,-0.21727,0.00011,16.79403]
[1776753316590,47.91,76066.64,0.15,-0.21667,0.00011,16.76824]
[1776753317044,47.91,76066.64,0.15,-0.21667,0.00011,16.76824]
[1776753317670,47.91,76066.64,0.15,-0.21667,0.00011,16.76824]
[1776753318962,47.91,76066.91,0.15,-0.21664,0.00011,16.76731]
[1776753319045,47.91,76062.93,0.15,-0.21707,0.00011,16.78568]
[1776753319077,47.91,76062.93,0.15,-0.21707,0.00011,16.78568]
[1776753319181,47.91,76062.93,0.15,-0.21707,0.00011,16.78568]
[1776753319458,47.91,76062.93,0.15,-0.21707,0.00011,16.78568]
[1776753320669,47.91,76062.93,0.15,-0.21707,0.00011,16.78568]
[1776753320681,47.91,76046.24,0.15,-0.21887,0.00011,16.86207]
[1776753321163,47.91,76046.24,0.15,-0.21887,0.00011,16.86207]
[1776753321209,47.91,76046.24,0.15,-0.21887,0.00011,16.86207]
[1776753321254,47.91,76046.24,0.15,-0.21887,0.00011,16.86207]
[1776753321474,47.91,76046.24,0.15,-0.21888,0.00011,16.86232]
[1776753322615,47.91,76046.24,0.15,-0.21888,0.00011,16.86232]
[1776753322946,47.91,76032.22,0.15,-0.2204,0.00011,16.92648]
[1776753323136,47.91,76032.22,0.15,-0.2204,0.00011,16.92648]
[1776753323487,47.91,76032.22,0.15,-0.2204,0.00011,16.92648]
[1776753325171,47.91,76032.35,0.15,-0.22039,0.00011,16.926]
[1776753325355,47.91,76032.35,0.15,-0.22039,0.00011,16.926]
[1776753325421,47.91,76032.35,0.15,-0.22039,0.00011,16.926]
[1776753325491,47.91,76032.35,0.15,-0.22039,0.00011,16.926]
[1776753325581,47.91,76032.35,0.15,-0.22039,0.00011,16.926]
[1776753326183,47.91,76037.29,0.15,-0.21986,0.00011,16.90364]
[1776753326697,47.91,76037.29,0.15,-0.21986,0.00011,16.90364]
[1776753326713,47.92,76046.3,0.15,-0.21889,0.00011,16.86286]
[1776753327988,47.92,76046.3,0.15,-0.21889,0.00011,16.86286]
[1776753328027,47.92,76052.01,0.15,-0.21828,0.00011,16.837]
[1776753328705,47.92,76052.01,0.15,-0.21828,0.00011,16.837]
[1776753328791,47.92,76052.01,0.15,-0.21828,0.00011,16.837]
[1776753329561,47.92,76047.81,0.15,-0.21874,0.00011,16.85638]
[1776753329796,47.92,76047.81,0.15,-0.21874,0.00011,16.85638]
[1776753329841,47.92,76047.81,0.15,-0.21874,0.00011,16.85638]
[1776753329843,47.92,76050.59,0.15,-0.21844,0.00011,16.8437]
[1776753330131,47.92,76050.59,0.15,-0.21844,0.00011,16.8437]
[1776753330482,47.92,76050.59,0.15,-0.21844,0.00011,16.8437]
[1776753330577,47.92,76050.59,0.15,-0.21844,0.00011,16.8437]
[1776753330665,47.92,76050.59,0.15,-0.21844,0.00011,16.8437]
[1776753330827,47.92,76050.59,0.15,-0.21844,0.00011,16.8437]
[1776753330940,47.92,76050.59,0.15,-0.21844,0.00011,16.8437]
[1776753330895,47.92,76057.12,0.15,-0.21774,0.00011,16.81412]
[1776753331212,47.92,76057.12,0.15,-0.21774,0.00011,16.81412]
[1776753331554,47.92,76057.12,0.15,-0.2177,0.00011,16.80963]
[1776753332535,47.92,76057.12,0.15,-0.2177,0.00011,16.80963]
[1776753332585,47.92,76057.12,0.15,-0.2177,0.00011,16.80963]
[1776753332925,47.92,76057.12,0.15,-0.2177,0.00011,16.80963]
[1776753332999,47.92,76057.12,0.15,-0.2177,0.00011,16.80963]
[1776753332995,47.92,76065.61,0.15,-0.2168,0.00011,16.77115]
[1776753333115,47.92,76065.61,0.15,-0.2168,0.00011,16.77115]
[1776753333168,47.92,76065.61,0.15,-0.2168,0.00011,16.77115]
[1776753333186,47.92,76065.61,0.15,-0.2168,0.00011,16.77115]
[1776753333899,47.92,76065.61,0.15,-0.2168,0.00011,16.77115]
[1776753333978,47.92,76065.61,0.15,-0.2168,0.00011,16.77115]
[1776753333922,47.92,76065.95,0.15,-0.21677,0.00011,16.7698]
[1776753334433,47.92,76065.95,0.15,-0.21677,0.00011,16.7698]
[1776753334470,47.92,76065.95,0.15,-0.21677,0.00011,16.7698]
[1776753334500,47.92,76065.95,0.15,-0.21677,0.00011,16.7698]
[1776753334575,47.92,76065.95,0.15,-0.21677,0.00011,16.7698]
[1776753335323,47.92,76065.95,0.15,-0.21677,0.00011,16.7698]
[1776753335846,47.92,76065.95,0.15,-0.21677,0.00011,16.7698]
[1776753335882,47.92,76065.95,0.15,-0.21677,0.00011,16.7698]
[1776753335982,47.92,76078.78,0.15,-0.2154,0.00011,16.71128]
[1776753337385,47.93,76079.49,0.15,-0.21537,0.00011,16.70998]
[1776753337727,47.93,76079.49,0.15,-0.21537,0.00011,16.70998]
[1776753337969,47.93,76091.51,0.15,-0.21409,0.00011,16.65476]
[1776753338043,47.93,76091.51,0.15,-0.21409,0.00011,16.65476]
[1776753338459,47.93,76091.51,0.15,-0.21409,0.00011,16.65476]
[1776753338527,47.93,76091.51,0.15,-0.21409,0.00011,16.65476]
[1776753339329,47.94,76098.31,0.15,-0.21341,0.00011,16.62547]
[1776753339539,47.94,76098.31,0.15,-0.21341,0.00011,16.62547]
[1776753339620,47.94,76104.68,0.15,-0.21274,0.00011,16.59639]
[1776753341180,47.94,76108.97,0.15,-0.21229,0.00011,16.57682]
[1776753341214,47.94,76108.97,0.15,-0.21229,0.00011,16.57682]
[1776753341316,47.94,76108.97,0.15,-0.21229,0.00011,16.57682]
[1776753341393,47.94,76108.97,0.15,-0.21229,0.00011,16.57682]
[1776753341528,47.94,76108.97,0.15,-0.21229,0.00011,16.57682]
[1776753341573,47.94,76108.97,0.15,-0.21229,0.00011,16.57682]
[1776753341745,47.94,76108.97,0.15,-0.21229,0.00011,16.57682]
[1776753341787,47.94,76108.97,0.15,-0.21229,0.00011,16.57682]
[1776753341877,47.94,76108.97,0.15,-0.21229,0.00011,16.57682]
[1776753341966,47.94,76108.97,0.15,-0.21229,0.00011,16.57682]
[1776753341955,47.95,76110.16,0.15,-0.21217,0.00011,16.57165]
[1776753342438,47.95,76110.16,0.15,-0.21217,0.00011,16.57165]
[1776753342508,47.95,76110.16,0.15,-0.21217,0.00011,16.57165]
[1776753342536,47.95,76110.16,0.15,-0.21217,0.00011,16.57165]
[1776753342541,47.95,76110.16,0.15,-0.21217,0.00011,16.57165]
[1776753343497,47.95,76116.04,0.15,-0.21155,0.00011,16.54468]
[1776753343645,47.95,76116.04,0.15,-0.21155,0.00011,16.54468]
[1776753344579,47.95,76116.04,0.15,-0.21155,0.00011,16.54468]
[1776753344652,47.95,76116.04,0.15,-0.21155,0.00011,16.54468]
[1776753344739,47.95,76115.78,0.15,-0.21158,0.00011,16.546]
[1776753347933,47.95,76112.48,0.15,-0.21194,0.00011,16.56154]
[1776753347971,47.95,76110.18,0.15,-0.21219,0.00011,16.57251]
[1776753348076,47.95,76110.18,0.15,-0.21219,0.00011,16.57251]
[1776753348215,47.95,76110.18,0.15,-0.21219,0.00011,16.57251]
[1776753348300,47.95,76110.18,0.15,-0.21219,0.00011,16.57251]
[1776753348372,47.95,76110.18,0.15,-0.21219,0.00011,16.57251]
[1776753348921,47.95,76110.18,0.15,-0.21219,0.00011,16.57251]
[1776753348975,47.95,76110.18,0.15,-0.21219,0.00011,16.57251]
[1776753349569,47.95,76107.79,0.15,-0.21244,0.00011,16.58369]
[1776753350039,47.95,76107.79,0.15,-0.21244,0.00011,16.58369]
[1776753350692,47.95,76103.84,0.15,-0.21287,0.00011,16.60217]
[1776753351532,47.95,76103.84,0.15,-0.21287,0.00011,16.60217]
[1776753351607,47.95,76103.84,0.15,-0.21287,0.00011,16.60217]
[1776753351668,47.95,76103.84,0.15,-0.21287,0.00011,16.60217]
[1776753351767,47.95,76103.84,0.15,-0.21287,0.00011,16.60217]
[1776753352010,47.95,76103.84,0.15,-0.21287,0.00011,16.60217]
[1776753351981,47.95,76103.33,0.15,-0.21293,0.00011,16.60477]
[1776753352990,47.96,76111.63,0.15,-0.21206,0.00011,16.5669]
[1776753353855,47.96,76111.63,0.15,-0.21206,0.00011,16.5669]
[1776753353878,47.96,76111.63,0.15,-0.21206,0.00011,16.5669]
[1776753353967,47.96,76111.63,0.15,-0.21206,0.00011,16.5669]
[1776753354204,47.96,76114.32,0.15,-0.21178,0.00011,16.55468]
[1776753354309,47.96,76114.32,0.15,-0.21178,0.00011,16.55468]
[1776753354402,47.96,76114.32,0.15,-0.21178,0.00011,16.55468]
[1776753354614,47.96,76114.32,0.15,-0.21178,0.00011,16.55468]
[1776753354721,47.96,76114.32,0.15,-0.21178,0.00011,16.55468]
[1776753355311,47.96,76114.32,0.15,-0.21178,0.00011,16.55468]
[1776753355359,47.96,76114.32,0.15,-0.21178,0.00011,16.55468]
[1776753355817,47.96,76114.32,0.15,-0.21178,0.00011,16.55468]
[1776753355857,47.96,76114.32,0.15,-0.21178,0.00011,16.55468]
[1776753355875,47.96,76114.32,0.15,-0.21178,0.00011,16.55468]
[1776753355910,47.96,76104.75,0.15,-0.2128,0.00011,16.59902]
[1776753356324,47.96,76104.75,0.15,-0.2128,0.00011,16.59902]
[1776753356461,47.96,76104.75,0.15,-0.2128,0.00011,16.59902]
[1776753356475,47.96,76104.75,0.15,-0.2128,0.00011,16.59902]
[1776753356551,47.96,76104.75,0.15,-0.2128,0.00011,16.59902]
[1776753356563,47.96,76104.75,0.15,-0.2128,0.00011,16.59902]
[1776753356585,47.96,76104.75,0.15,-0.2128,0.00011,16.59902]
[1776753356656,47.96,76104.75,0.15,-0.2128,0.00011,16.59902]
[1776753356903,47.96,76112.92,0.15,-0.21193,0.00011,16.56151]
[1776753357662,47.96,76112.92,0.15,-0.21193,0.00011,16.56151]
[1776753358066,47.96,76112.92,0.15,-0.21194,0.00011,16.56167]
[1776753358170,47.96,76112.92,0.15,-0.21194,0.00011,16.56167]
[1776753358358,47.96,76112.92,0.15,-0.21194,0.00011,16.56167]
[1776753358410,47.96,76112.92,0.15,-0.21194,0.00011,16.56167]
[1776753358419,47.96,76112.92,0.15,-0.21194,0.00011,16.56167]
[1776753358426,47.96,76112.92,0.15,-0.21194,0.00011,16.56167]
[1776753358771,47.96,76110.67,0.15,-0.21218,0.00011,16.57225]
[1776753363174,47.96,76109.03,0.15,-0.21237,0.00011,16.58058]
[1776753363249,47.96,76109.03,0.15,-0.21237,0.00011,16.58058]
[1776753363772,47.96,76109.03,0.15,-0.21237,0.00011,16.58058]
[1776753363800,47.96,76107.06,0.15,-0.21258,0.00011,16.58984]
[1776753364299,47.96,76107.06,0.15,-0.21258,0.00011,16.58984]
[1776753364339,47.96,76107.06,0.15,-0.21258,0.00011,16.58984]
[1776753364565,47.96,76107.06,0.15,-0.21258,0.00011,16.58984]
[1776753364674,47.96,76107.06,0.15,-0.21258,0.00011,16.58984]
[1776753364807,47.96,76108.31,0.15,-0.21245,0.00011,16.58425]
[1776753366853,47.97,76112.14,0.15,-0.21205,0.00011,16.56677]
[1776753366869,47.97,76112.14,0.15,-0.21205,0.00011,16.56677]
[1776753366920,47.97,76112.14,0.15,-0.21205,0.00011,16.56677]
[1776753370985,47.97,76116.3,0.15,-0.21163,0.00011,16.54846]
[1776753371057,47.97,76110.64,0.15,-0.21224,0.00011,16.575]
[1776753371157,47.97,76110.64,0.15,-0.21224,0.00011,16.575]
[1776753371288,47.97,76110.64,0.15,-0.21224,0.00011,16.575]
[1776753371340,47.97,76110.64,0.15,-0.21224,0.00011,16.575]
[1776753371814,47.97,76110.64,0.15,-0.21224,0.00011,16.575]
[1776753374823,47.97,76104.04,0.15,-0.21295,0.00011,16.60579]
[1776753374868,47.97,76104.04,0.15,-0.21295,0.00011,16.60579]
[1776753374898,47.98,76094.06,0.15,-0.21402,0.00011,16.6521]
[1776753375365,47.98,76094.06,0.15,-0.21402,0.00011,16.6521]
[1776753375877,47.98,76094.06,0.15,-0.21402,0.00011,16.6521]
[1776753375881,47.98,76094.06,0.15,-0.21402,0.00011,16.6521]
[1776753380096,47.98,76091.35,0.15,-0.21433,0.00011,16.66556]
[1776753380825,47.98,76091.35,0.15,-0.21433,0.00011,16.66556]
[1776753381938,47.98,76089.09,0.15,-0.21457,0.00011,16.67613]
[1776753384446,47.98,76087.35,0.15,-0.21477,0.00011,16.68464]
[1776753384463,47.98,76087.35,0.15,-0.21477,0.00011,16.68464]
[1776753384552,47.98,76087.35,0.15,-0.21477,0.00011,16.68464]
[1776753384950,47.98,76087.66,0.15,-0.21474,0.00011,16.68338]
[1776753385982,47.98,76087.66,0.15,-0.21474,0.00011,16.68338]
[1776753385999,47.99,76086.75,0.15,-0.21484,0.00011,16.68772]
[1776753386432,47.99,76086.75,0.15,-0.21484,0.00011,16.68772]
[1776753389365,47.99,76083.76,0.15,-0.21517,0.00011,16.702]
[1776753389408,47.99,76083.76,0.15,-0.21517,0.00011,16.702]
[1776753390034,47.99,76083.76,0.15,-0.21517,0.00011,16.702]
[1776753390090,47.99,76083.36,0.15,-0.21522,0.00011,16.70407]
[1776753390379,47.99,76083.36,0.15,-0.21522,0.00011,16.70407]
[1776753390625,47.99,76083.36,0.15,-0.21522,0.00011,16.70407]
[1776753390648,47.99,76083.36,0.15,-0.21522,0.00011,16.70407]
[1776753390684,47.99,76083.36,0.15,-0.21522,0.00011,16.70407]
[1776753390687,47.99,76083.36,0.15,-0.21522,0.00011,16.70407]
[1776753390725,47.99,76083.36,0.15,-0.21522,0.00011,16.70407]
[1776753390868,47.99,76083.36,0.15,-0.21522,0.00011,16.70407]
[1776753390992,47.99,76083.16,0.15,-0.21524,0.00011,16.70522]
[1776753391233,47.99,76083.16,0.15,-0.21524,0.00011,16.70522]
[1776753392058,47.99,76083.16,0.15,-0.21524,0.00011,16.70522]
[1776753392000,47.99,76074.06,0.15,-0.21618,0.00011,16.74259]
[1776753394014,47.99,76064.71,0.15,-0.21719,0.00011,16.78578]
[1776753396212,48.0,76065.28,0.15,-0.21714,0.00011,16.7836]
[1776753402074,48.0,76067.77,0.15,-0.2169,0.00011,16.77349]
[1776753402243,48.0,76067.77,0.15,-0.2169,0.00011,16.77349]
[1776753402883,48.0,76067.77,0.15,-0.2169,0.00011,16.77349]
[1776753402959,48.0,76067.97,0.15,-0.21689,0.00011,16.77279]
[1776753408117,48.01,76070.79,0.15,-0.21661,0.00011,16.76093]
[1776753414159,48.01,76071.75,0.15,-0.21653,0.00011,16.75775]
[1776753415156,48.01,76071.75,0.15,-0.21653,0.00011,16.75775]
[1776753415333,48.02,76072.67,0.15,-0.21644,0.00011,16.75375]
[1776753416723,48.02,76072.67,0.15,-0.21644,0.00011,16.75375]
[1776753416770,48.02,76072.67,0.15,-0.21644,0.00011,16.75375]
[1776753419635,48.02,76073.96,0.15,-0.21631,0.00011,16.74827]
[1776753419729,48.02,76073.96,0.15,-0.21631,0.00011,16.74827]
[1776753420251,48.02,76073.39,0.15,-0.21637,0.00011,16.751]
[1776753420512,48.02,76073.39,0.15,-0.21637,0.00011,16.751]
[1776753421654,48.02,76073.14,0.15,-0.2164,0.00011,16.75226]
[1776753421751,48.02,76071.27,0.15,-0.21661,0.00011,16.76093]
[1776753422939,48.02,76071.27,0.15,-0.21661,0.00011,16.76093]
[1776753426517,48.02,76077.14,0.15,-0.21599,0.00011,16.73461]
[1776753426709,48.02,76077.14,0.15,-0.21599,0.00011,16.73461]
[1776753427060,48.02,76077.14,0.15,-0.21599,0.00011,16.73461]
[1776753427065,48.02,76074.59,0.15,-0.21627,0.00011,16.74658]
[1776753427881,48.02,76074.59,0.15,-0.21627,0.00011,16.74658]
[1776753427893,48.02,76074.59,0.15,-0.21627,0.00011,16.74658]
[1776753429355,48.02,76072.33,0.15,-0.21651,0.00011,16.75706]
[1776753429398,48.02,76072.33,0.15,-0.21651,0.00011,16.75706]
[1776753429932,48.02,76072.33,0.15,-0.21651,0.00011,16.75706]
[1776753429961,48.02,76072.33,0.15,-0.21651,0.00011,16.75706]
[1776753430028,48.02,76072.33,0.15,-0.21651,0.00011,16.75706]
[1776753430103,48.03,76061.15,0.15,-0.21772,0.00011,16.8084]
[1776753430876,48.03,76061.15,0.15,-0.21772,0.00011,16.8084]
[1776753430939,48.03,76061.15,0.15,-0.21772,0.00011,16.8084]
[1776753430961,48.03,76061.15,0.15,-0.21772,0.00011,16.8084]
[1776753431079,48.03,76049.19,0.15,-0.21901,0.00011,16.86305]
[1776753431564,48.03,76039.21,0.15,-0.22009,0.00011,16.90838]
[1776753432935,48.03,76039.21,0.15,-0.22009,0.00011,16.90838]
[1776753433041,48.03,76039.21,0.15,-0.22009,0.00011,16.90838]
[1776753433142,48.03,76033.62,0.15,-0.2207,0.00011,16.93422]
[1776753434676,48.03,76033.62,0.15,-0.2207,0.00011,16.93422]
[1776753434708,48.03,76033.62,0.15,-0.2207,0.00011,16.93422]
[1776753434870,48.03,76027.7,0.15,-0.22135,0.00011,16.96122]
[1776753436043,48.03,76027.7,0.15,-0.22135,0.00011,16.96122]
[1776753436869,48.03,76028.44,0.15,-0.22127,0.00011,16.95819]
[1776753437538,48.03,76028.01,0.15,-0.22132,0.00011,16.96014]
[1776753438616,48.03,76025.38,0.15,-0.22161,0.00011,16.97219]
[1776753438769,48.03,76025.38,0.15,-0.22161,0.00011,16.97219]
[1776753438796,48.03,76025.38,0.15,-0.22161,0.00011,16.97219]
[1776753438891,48.03,76019.8,0.15,-0.22222,0.00011,16.99757]
[1776753439996,48.03,76009.8,0.15,-0.22331,0.00011,17.04303]
[1776753440349,48.03,76009.8,0.15,-0.22331,0.00011,17.04303]
[1776753440576,48.03,76009.8,0.15,-0.22331,0.00011,17.04303]
[1776753440671,48.03,76004.42,0.15,-0.2239,0.00011,17.06726]
[1776753441875,48.03,76004.42,0.15,-0.2239,0.00011,17.06726]
[1776753444465,48.04,76003.46,0.15,-0.22401,0.00011,17.07195]
[1776753450417,48.04,75998.5,0.15,-0.22457,0.00011,17.09494]
[1776753451665,48.04,75998.5,0.15,-0.22457,0.00011,17.09494]
[1776753454926,48.04,76000.14,0.15,-0.22436,0.00011,17.08336]
[1776753455017,48.04,76000.14,0.15,-0.22436,0.00011,17.08336]
[1776753460657,48.04,76003.87,0.15,-0.22397,0.00011,17.06724]
[1776753466510,48.05,76001.73,0.15,-0.22422,0.00011,17.07762]
[1776753469792,48.05,76001.04,0.15,-0.2243,0.00011,17.08107]
[1776753470681,48.05,75998.61,0.15,-0.22457,0.00011,17.09211]
[1776753471573,48.05,75995.31,0.15,-0.22493,0.00011,17.10704]
[1776753472752,48.05,75995.95,0.15,-0.22487,0.00011,17.10435]
[1776753478221,48.05,76002.33,0.15,-0.22418,0.00011,17.0762]
[1776753479424,48.06,76002.33,0.15,-0.22419,0.00011,17.07631]
[1776753479659,48.06,76005.72,0.15,-0.22382,0.00011,17.06117]
[1776753481180,48.06,76005.72,0.15,-0.22382,0.00011,17.06117]
[1776753481633,48.06,76008.19,0.15,-0.22356,0.00011,17.05029]
[1776753482328,48.06,76008.19,0.15,-0.22356,0.00011,17.05029]
[1776753484229,48.06,76015.87,0.15,-0.22273,0.00011,17.01598]
[1776753488838,48.06,76019.75,0.15,-0.22232,0.00011,16.99919]
[1776753489652,48.06,76020.38,0.15,-0.22226,0.00011,16.99654]
[1776753489704,48.06,76020.38,0.15,-0.22226,0.00011,16.99654]
[1776753492014,48.07,76020.03,0.15,-0.2223,0.00011,16.99849]
[1776753495908,48.07,76022.51,0.15,-0.22205,0.00011,16.98803]
[1776753495972,48.07,76022.51,0.15,-0.22205,0.00011,16.98803]
[1776753497505,48.07,76022.98,0.15,-0.22201,0.00011,16.98627]
[1776753497510,48.07,76022.98,0.15,-0.22201,0.00011,16.98627]
[1776753497648,48.07,76022.98,0.15,-0.22201,0.00011,16.98627]
[1776753497925,48.07,76013.27,0.15,-0.22307,0.00011,17.03025]
[1776753499276,48.07,76009.36,0.15,-0.2235,0.00011,17.04815]
[1776753502905,48.07,76008.69,0.15,-0.22358,0.00011,17.05127]
[1776753504014,48.08,76006.78,0.15,-0.22379,0.00011,17.06017]
[1776753504371,48.08,76005.24,0.15,-0.22396,0.00011,17.06718]
[1776753506387,48.08,76006.6,0.15,-0.22381,0.00011,17.06115]
[1776753507598,48.08,76007.49,0.15,-0.22372,0.00011,17.05723]
[1776753507825,48.08,76010.85,0.15,-0.22336,0.00011,17.04219]
[1776753512856,48.08,76011.42,0.15,-0.22327,0.00011,17.03568]
[1776753515816,48.08,76010.91,0.15,-0.22333,0.00011,17.0382]
[1776753519852,48.08,76005.62,0.15,-0.22391,0.00011,17.06237]
[1776753525949,48.09,76005.83,0.15,-0.2239,0.00011,17.06191]
[1776753530985,48.09,76010.07,0.15,-0.22345,0.00011,17.04326]
[1776753533940,48.09,76009.82,0.15,-0.22348,0.00011,17.04467]
[1776753539039,48.09,76010.03,0.15,-0.22347,0.00011,17.0442]
[1776753544075,48.09,76007.31,0.15,-0.22378,0.00011,17.05694]
[1776753548143,48.09,76007.02,0.15,-0.22381,0.00011,17.05839]
[1776753554150,48.1,76013.73,0.15,-0.2231,0.00011,17.02883]
[1776753559185,48.1,76013.5,0.15,-0.22314,0.00011,17.03041]
[1776753564221,48.1,76012.71,0.15,-0.22323,0.00011,17.0345]
[1776753566930,48.1,76012.69,0.15,-0.22324,0.00011,17.03479]
[1776753566970,48.1,76012.69,0.15,-0.22324,0.00011,17.03479]
[1776753566979,48.1,76012.69,0.15,-0.22324,0.00011,17.03479]
[1776753567096,48.1,76012.69,0.15,-0.22324,0.00011,17.03479]
[1776753567241,48.1,76013.21,0.15,-0.22319,0.00011,17.03255]
[1776753567805,48.1,76013.21,0.15,-0.22319,0.00011,17.03255]
[1776753569722,48.11,76025.06,0.15,-0.22191,0.00011,16.97937]
[1776753570450,48.11,76026.17,0.15,-0.22179,0.00011,16.97453]
[1776753571270,48.11,76026.55,0.15,-0.22172,0.00011,16.96852]
[1776753572011,48.11,76026.55,0.15,-0.22172,0.00011,16.96852]
[1776753572279,48.11,76026.81,0.15,-0.22169,0.00011,16.96744]
[1776753573284,48.11,76035.66,0.15,-0.22073,0.00011,16.92746]
[1776753573928,48.11,76035.66,0.15,-0.22073,0.00011,16.92746]
[1776753574536,48.11,76041.71,0.15,-0.22008,0.00011,16.90013]
[1776753580191,48.11,76039.0,0.15,-0.22038,0.00011,16.91278]
[1776753580514,48.11,76038.93,0.15,-0.22039,0.00011,16.91327]
[1776753580560,48.11,76038.93,0.15,-0.22039,0.00011,16.91327]
[1776753580580,48.11,76038.93,0.15,-0.22039,0.00011,16.91327]
[1776753581565,48.11,76038.72,0.15,-0.22042,0.00011,16.91422]
[1776753581608,48.11,76038.72,0.15,-0.22042,0.00011,16.91422]
[1776753582086,48.11,76038.72,0.15,-0.22042,0.00011,16.91422]
[1776753582160,48.11,76038.72,0.15,-0.22042,0.00011,16.91422]
[1776753582581,48.11,76040.47,0.15,-0.22023,0.00011,16.90648]
[1776753585883,48.11,76040.85,0.15,-0.22019,0.00011,16.90496]
[1776753586085,48.11,76040.85,0.15,-0.22019,0.00011,16.90496]
[1776753589246,48.12,76036.46,0.15,-0.22068,0.00011,16.92515]
[1776753589477,48.12,76035.2,0.15,-0.22082,0.00011,16.93102]
[1776753589497,48.12,76035.2,0.15,-0.22082,0.00011,16.93102]
[1776753589639,48.12,76034.63,0.15,-0.22088,0.00011,16.9336]
[1776753595438,48.12,76027.62,0.15,-0.22164,0.00011,16.96564]
[1776753598291,48.12,76027.49,0.15,-0.22166,0.00011,16.96627]
[1776753598321,48.12,76027.49,0.15,-0.22166,0.00011,16.96627]
[1776753598808,48.12,76025.96,0.15,-0.22183,0.00011,16.97322]
[1776753598930,48.12,76025.96,0.15,-0.22183,0.00011,16.97322]
[1776753600897,48.12,76025.15,0.15,-0.22192,0.00011,16.97695]
[1776753601090,48.12,76025.15,0.15,-0.22192,0.00011,16.97695]
[1776753601113,48.12,76025.17,0.15,-0.22192,0.00011,16.97693]
[1776753601999,48.12,76025.17,0.15,-0.22192,0.00011,16.97693]
[1776753602100,48.12,76025.17,0.15,-0.22192,0.00011,16.97697]
[1776753602897,48.12,76025.17,0.15,-0.22192,0.00011,16.97697]
[1776753602954,48.12,76025.17,0.15,-0.22192,0.00011,16.97697]
[1776753603055,48.12,76025.76,0.15,-0.22185,0.00011,16.9743]
[1776753604885,48.12,76025.76,0.15,-0.22185,0.00011,16.9743]
[1776753605288,48.12,76025.76,0.15,-0.22185,0.00011,16.9743]
[1776753605526,48.12,76025.64,0.15,-0.22187,0.00011,16.97496]
[1776753608068,48.12,76025.63,0.15,-0.22187,0.00011,16.97505]
[1776753610255,48.12,76032.37,0.15,-0.22114,0.00011,16.94469]
[1776753610310,48.12,76032.37,0.15,-0.22114,0.00011,16.94469]
[1776753610316,48.12,76032.37,0.15,-0.22114,0.00011,16.94469]
[1776753610323,48.12,76032.37,0.15,-0.22114,0.00011,16.94469]
[1776753610312,48.12,76037.94,0.15,-0.22054,0.00011,16.91948]
[1776753610553,48.12,76037.94,0.15,-0.22054,0.00011,16.91948]
[1776753610580,48.12,76037.94,0.15,-0.22054,0.00011,16.91948]
[1776753610981,48.12,76037.94,0.15,-0.22054,0.00011,16.91948]
[1776753611062,48.12,76037.94,0.15,-0.22054,0.00011,16.91948]
[1776753611113,48.12,76037.85,0.15,-0.22055,0.00011,16.91989]
[1776753617072,48.12,76037.69,0.15,-0.22057,0.00011,16.92076]
[1776753617150,48.12,76037.69,0.15,-0.22057,0.00011,16.92076]
[1776753617816,48.12,76033.54,0.15,-0.22102,0.00011,16.93966]
[1776753617832,48.12,76033.54,0.15,-0.22102,0.00011,16.93966]
[1776753617852,48.12,76033.54,0.15,-0.22102,0.00011,16.93966]
[1776753618189,48.12,76033.1,0.15,-0.22107,0.00011,16.94173]
[1776753619111,48.12,76033.1,0.15,-0.22107,0.00011,16.94173]
[1776753619229,48.12,76032.74,0.15,-0.22111,0.00011,16.94344]
[1776753619493,48.12,76032.74,0.15,-0.22111,0.00011,16.94344]
[1776753621121,48.12,76032.84,0.15,-0.2211,0.00011,16.94306]
[1776753621140,48.12,76032.49,0.15,-0.22114,0.00011,16.94472]
[1776753625541,48.12,76031.4,0.15,-0.22126,0.00011,16.94988]
[1776753629235,48.13,76032.7,0.15,-0.22113,0.00011,16.94431]
[1776753629241,48.13,76032.7,0.15,-0.22113,0.00011,16.94431]
[1776753629249,48.13,76033.62,0.15,-0.22103,0.00011,16.94015]
[1776753634538,48.13,76035.1,0.15,-0.22085,0.00011,16.92948]
[1776753636725,48.13,76036.02,0.15,-0.22075,0.00011,16.92565]
[1776753640440,48.13,76038.94,0.15,-0.22045,0.00011,16.9128]
[1776753645626,48.14,76045.75,0.15,-0.21973,0.00011,16.88273]
[1776753645790,48.14,76045.75,0.15,-0.21973,0.00011,16.88273]
[1776753650824,48.14,76045.42,0.15,-0.21977,0.00011,16.88461]
[1776753653535,48.14,76045.17,0.15,-0.2198,0.00011,16.88575]
[1776753653845,48.14,76045.2,0.15,-0.2198,0.00011,16.88562]
[1776753654691,48.14,76045.2,0.15,-0.2198,0.00011,16.88562]
[1776753655720,48.14,76045.98,0.15,-0.21971,0.00011,16.88209]
[1776753656295,48.14,76045.98,0.15,-0.21971,0.00011,16.88209]
[1776753664981,48.14,76044.81,0.15,-0.21984,0.00011,16.88745]
[1776753666489,48.14,76043.95,0.15,-0.21993,0.00011,16.89135]
[1776753666937,48.14,76043.95,0.15,-0.21993,0.00011,16.89136]
[1776753670970,48.14,76035.85,0.15,-0.22081,0.00011,16.92792]
[1776753672515,48.14,76035.59,0.15,-0.22083,0.00011,16.92905]
[1776753672979,48.14,76035.27,0.15,-0.22087,0.00011,16.93045]
[1776753674314,48.14,76035.27,0.15,-0.22087,0.00011,16.93045]
[1776753678737,48.14,76029.74,0.15,-0.22146,0.00011,16.95531]
[1776753679424,48.14,76029.35,0.15,-0.2215,0.00011,16.95702]
[1776753680967,48.14,76029.35,0.15,-0.2215,0.00011,16.95702]
[1776753681745,48.14,76029.06,0.15,-0.22153,0.00011,16.9583]
[1776753682856,48.14,76029.06,0.15,-0.22153,0.00011,16.95827]
[1776753688085,48.14,76029.62,0.15,-0.22147,0.00011,16.95559]
[1776753693131,48.13,76031.26,0.15,-0.22125,0.00011,16.94358]
[1776753696003,48.13,76031.84,0.15,-0.22119,0.00011,16.94093]
[1776753696071,48.13,76031.84,0.15,-0.22119,0.00011,16.94093]
[1776753704201,48.13,76033.34,0.15,-0.22102,0.00011,16.93405]
[1776753709416,48.13,76033.27,0.15,-0.22103,0.00011,16.93433]
[1776753713265,48.13,76044.84,0.15,-0.21978,0.00011,16.88189]
[1776753718297,48.13,76038.75,0.15,-0.22043,0.00011,16.90932]
[1776753724341,48.13,76038.8,0.15,-0.22042,0.00011,16.90893]
[1776753729376,48.13,76038.17,0.15,-0.22049,0.00011,16.91164]
[1776753734412,48.13,76040.1,0.15,-0.22028,0.00011,16.90274]
[1776753739447,48.13,76044.18,0.15,-0.21983,0.00011,16.88413]
[1776753741304,48.13,76044.25,0.15,-0.21983,0.00011,16.88379]
[1776753741369,48.13,76044.25,0.15,-0.21983,0.00011,16.88379]
[1776753741463,48.13,76044.56,0.15,-0.21979,0.00011,16.88237]
[1776753743071,48.13,76045.49,0.15,-0.21969,0.00011,16.87812]
[1776753743134,48.13,76045.49,0.15,-0.21969,0.00011,16.87812]
[1776753748510,48.13,76047.09,0.15,-0.21952,0.00011,16.87078]
[1776753749902,48.13,76047.48,0.15,-0.21947,0.00011,16.869]
[1776753749994,48.13,76047.48,0.15,-0.21947,0.00011,16.869]
[1776753750149,48.13,76050.38,0.15,-0.21916,0.00011,16.85585]
[1776753751507,48.13,76050.38,0.15,-0.21916,0.00011,16.85585]
[1776753751530,48.13,76050.38,0.15,-0.21916,0.00011,16.85585]
[1776753751559,48.13,76050.38,0.15,-0.21916,0.00011,16.85585]
[1776753751587,48.13,76050.38,0.15,-0.21916,0.00011,16.85585]
[1776753751688,48.13,76047.46,0.15,-0.21944,0.00011,16.8646]
[1776753752855,48.13,76047.46,0.15,-0.21944,0.00011,16.8646]
[1776753754345,48.13,76046.3,0.15,-0.21956,0.00011,16.86986]
[1776753754832,48.13,76045.29,0.15,-0.21967,0.00011,16.8744]
[1776753754948,48.13,76045.29,0.15,-0.21967,0.00011,16.8744]
[1776753754970,48.13,76045.29,0.15,-0.21967,0.00011,16.8744]
[1776753759316,48.13,76040.43,0.15,-0.2202,0.00011,16.89637]
[1776753759584,48.13,76037.72,0.15,-0.22049,0.00011,16.90856]
[1776753759677,48.13,76034.8,0.15,-0.2208,0.00011,16.92176]
[1776753763000,48.13,76030.83,0.15,-0.22123,0.00011,16.93953]
[1776753763004,48.13,76030.83,0.15,-0.22123,0.00011,16.93953]
[1776753763211,48.13,76030.83,0.15,-0.22123,0.00011,16.93953]
[1776753763313,48.13,76029.85,0.15,-0.22133,0.00011,16.94388]
[1776753768857,48.13,76028.74,0.15,-0.22145,0.00011,16.94883]
[1776753774692,48.13,76030.82,0.15,-0.22122,0.00011,16.93933]
[1776753779917,48.13,76028.8,0.15,-0.22144,0.00011,16.94845]
[1776753785774,48.13,76032.53,0.15,-0.22104,0.00011,16.93159]
[1776753790808,48.13,76034.06,0.15,-0.22088,0.00011,16.92481]
[1776753795845,48.13,76029.3,0.15,-0.22139,0.00011,16.94644]
[1776753797559,48.13,76029.3,0.15,-0.22139,0.00011,16.94644]
[1776753798136,48.13,76027.08,0.15,-0.22163,0.00011,16.95647]
[1776753799033,48.13,76023.7,0.15,-0.222,0.00011,16.97172]
[1776753800453,48.13,76021.54,0.15,-0.22223,0.00011,16.98146]
[1776753801382,48.13,76021.73,0.15,-0.22221,0.00011,16.98055]
[1776753801446,48.13,76021.73,0.15,-0.22221,0.00011,16.98055]
[1776753801505,48.13,76021.73,0.15,-0.22221,0.00011,16.98055]
[1776753802152,48.13,76022.35,0.15,-0.22214,0.00011,16.97773]
[1776753802212,48.13,76022.35,0.15,-0.22214,0.00011,16.97773]
[1776753803121,48.13,76023.54,0.15,-0.22202,0.00011,16.97236]
[1776753803541,48.13,76023.54,0.15,-0.22202,0.00011,16.97236]
[1776753803213,48.13,76016.49,0.15,-0.22278,0.00011,17.00411]
[1776753803801,48.13,76016.49,0.15,-0.22278,0.00011,17.00411]
[1776753803902,48.13,76016.49,0.15,-0.22278,0.00011,17.00416]
[1776753805592,48.13,76011.29,0.15,-0.22335,0.00011,17.02758]
[1776753808163,48.13,76009.34,0.15,-0.22356,0.00011,17.03632]
[1776753810103,48.13,76008.47,0.15,-0.22365,0.00011,17.04014]
[1776753810222,48.13,76008.47,0.15,-0.22365,0.00011,17.04014]
[1776753811353,48.13,76007.02,0.15,-0.22381,0.00011,17.04666]
[1776753811691,48.13,75999.56,0.15,-0.22459,0.00011,17.07561]
[1776753811958,48.13,75999.56,0.15,-0.22459,0.00011,17.07561]
[1776753814114,48.13,75997.58,0.15,-0.2248,0.00011,17.0844]
[1776753814352,48.13,75997.58,0.15,-0.2248,0.00011,17.0844]
[1776753818808,48.12,76000.62,0.15,-0.22446,0.00011,17.07031]
[1776753819015,48.12,76001.06,0.15,-0.22441,0.00011,17.06824]
[1776753820203,48.12,76009.95,0.15,-0.22344,0.00011,17.02821]
[1776753826057,48.12,76012.53,0.15,-0.22315,0.00011,17.01644]
[1776753831095,48.12,76014.07,0.15,-0.22298,0.00011,17.00944]
[1776753836128,48.12,76012.49,0.15,-0.22315,0.00011,17.01647]
[1776753841163,48.12,76013.2,0.15,-0.22307,0.00011,17.01317]
[1776753846200,48.12,76010.99,0.15,-0.22331,0.00011,17.02297]
[1776753851235,48.12,76010.41,0.15,-0.22337,0.00011,17.02538]
[1776753856271,48.12,76012.36,0.15,-0.22315,0.00011,17.0164]
[1776753861308,48.12,76010.38,0.15,-0.22336,0.00011,17.02515]
[1776753866343,48.12,76010.72,0.15,-0.22332,0.00011,17.02346]
[1776753871377,48.11,76011.14,0.15,-0.22324,0.00011,17.01694]
[1776753873639,48.11,76011.14,0.15,-0.22324,0.00011,17.01694]
[1776753873693,48.11,76011.14,0.15,-0.22323,0.00011,17.01689]
[1776753874233,48.11,76011.14,0.15,-0.22323,0.00011,17.01689]
[1776753876962,48.11,76011.38,0.15,-0.22321,0.00011,17.01575]
[1776753877027,48.11,76011.38,0.15,-0.22321,0.00011,17.01575]
[1776753880978,48.11,76011.19,0.15,-0.22323,0.00011,17.01653]
[1776753884078,48.11,76012.51,0.15,-0.22308,0.00011,17.01053]
[1776753884121,48.11,76012.51,0.15,-0.22308,0.00011,17.01053]
[1776753884215,48.11,76012.51,0.15,-0.22308,0.00011,17.01053]
[1776753885861,48.11,76009.98,0.15,-0.22336,0.00011,17.02195]
[1776753885908,48.11,76009.98,0.15,-0.22336,0.00011,17.02195]
[1776753886662,48.11,76006.17,0.15,-0.22377,0.00011,17.03912]
[1776753887490,48.11,76005.01,0.15,-0.2239,0.00011,17.04437]
[1776753889967,48.11,76004.6,0.15,-0.22395,0.00011,17.04624]
[1776753889976,48.11,76004.6,0.15,-0.22395,0.00011,17.04624]
[1776753889978,48.11,76004.6,0.15,-0.22395,0.00011,17.04624]
[1776753890053,48.11,76004.6,0.15,-0.22395,0.00011,17.04624]
[1776753890138,48.11,76004.6,0.15,-0.22395,0.00011,17.04624]
[1776753890285,48.11,76004.6,0.15,-0.22395,0.00011,17.04624]
[1776753890511,48.11,76004.0,0.15,-0.22401,0.00011,17.04899]
[1776753890703,48.11,76004.0,0.15,-0.22401,0.00011,17.04899]
[1776753891519,48.11,76001.27,0.15,-0.22431,0.00011,17.06127]
[1776753891692,48.11,76001.27,0.15,-0.22431,0.00011,17.06127]
[1776753891733,48.11,76001.27,0.15,-0.22431,0.00011,17.06127]
[1776753892348,48.11,76001.27,0.15,-0.22431,0.00011,17.06127]
[1776753892382,48.11,76001.27,0.15,-0.22431,0.00011,17.06127]
[1776753892539,48.11,76001.27,0.15,-0.22431,0.00011,17.06127]
[1776753894251,48.11,76002.38,0.15,-0.22419,0.00011,17.05632]
[1776753894281,48.11,76002.38,0.15,-0.22419,0.00011,17.05632]
[1776753894539,48.11,76001.2,0.15,-0.22432,0.00011,17.06164]
[1776753895189,48.11,76001.2,0.15,-0.22432,0.00011,17.06164]
[1776753895197,48.11,76001.2,0.15,-0.22432,0.00011,17.06164]
[1776753895547,48.11,75999.92,0.15,-0.22446,0.00011,17.06742]
[1776753900583,48.11,75999.78,0.15,-0.22447,0.00011,17.06784]
[1776753904449,48.11,76000.32,0.15,-0.22441,0.00011,17.0653]
[1776753909258,48.11,76004.34,0.15,-0.22397,0.00011,17.04711]
[1776753909318,48.11,76004.34,0.15,-0.22397,0.00011,17.04711]
[1776753909350,48.11,76004.34,0.15,-0.22397,0.00011,17.04711]
[1776753909714,48.11,76001.58,0.15,-0.22427,0.00011,17.05955]
[1776753909717,48.11,76001.58,0.15,-0.22427,0.00011,17.05955]
[1776753910662,48.11,75996.94,0.15,-0.22478,0.00011,17.08041]
[1776753913683,48.11,75989.34,0.15,-0.22561,0.00011,17.11449]
[1776753914152,48.11,75989.34,0.15,-0.22561,0.00011,17.11449]
[1776753916402,48.11,75986.85,0.15,-0.22588,0.00011,17.1256]
[1776753921033,48.11,75985.62,0.15,-0.22601,0.00011,17.13094]
[1776753923081,48.11,75985.29,0.15,-0.22604,0.00011,17.13218]
[1776753923087,48.11,75985.29,0.15,-0.22604,0.00011,17.13218]
[1776753923094,48.11,75985.29,0.15,-0.22604,0.00011,17.13218]
[1776753923098,48.11,75985.29,0.15,-0.22604,0.00011,17.13218]
[1776753926656,48.11,75983.59,0.15,-0.22622,0.00011,17.13954]
[1776753927122,48.11,75983.62,0.15,-0.22622,0.00011,17.13941]
[1776753927212,48.11,75983.94,0.15,-0.22618,0.00011,17.1379]
[1776753932093,48.11,75984.94,0.15,-0.22603,0.00011,17.12859]
[1776753932475,48.11,75984.94,0.15,-0.22603,0.00011,17.12859]
[1776753932536,48.11,75984.94,0.15,-0.22603,0.00011,17.12859]
[1776753932586,48.11,75984.94,0.15,-0.22603,0.00011,17.12859]
[1776753932607,48.11,75985.02,0.15,-0.22602,0.00011,17.12823]
[1776753933353,48.11,75994.06,0.15,-0.22503,0.00011,17.08767]
[1776753935203,48.11,75994.06,0.15,-0.22503,0.00011,17.0876]
[1776753935472,48.11,75994.06,0.15,-0.22503,0.00011,17.0876]
[1776753935594,48.11,75994.06,0.15,-0.22503,0.00011,17.0876]
[1776753935603,48.11,76002.24,0.15,-0.22413,0.00011,17.05085]
[1776753936095,48.11,76002.24,0.15,-0.22413,0.00011,17.05085]
[1776753936143,48.11,76002.24,0.15,-0.22413,0.00011,17.05085]
[1776753936172,48.11,76002.24,0.15,-0.22413,0.00011,17.05085]
[1776753937318,48.11,76002.24,0.15,-0.22413,0.00011,17.05085]
[1776753942899,48.11,76005.09,0.15,-0.22382,0.00011,17.03804]
[1776753948517,48.11,76003.21,0.15,-0.22402,0.00011,17.0464]
[1776753948686,48.11,76007.54,0.15,-0.22355,0.00011,17.02687]
[1776753950670,48.11,76017.84,0.15,-0.22243,0.00011,16.98049]
[1776753951388,48.11,76017.84,0.15,-0.22243,0.00011,16.98049]
[1776753951445,48.11,76017.84,0.15,-0.22243,0.00011,16.98049]
[1776753951475,48.11,76017.84,0.15,-0.22243,0.00011,16.98049]
[1776753952003,48.11,76016.54,0.15,-0.22257,0.00011,16.98635]
[1776753952783,48.11,76016.59,0.15,-0.22257,0.00011,16.98616]
[1776753952789,48.11,76016.59,0.15,-0.22257,0.00011,16.98616]
[1776753953506,48.11,76016.59,0.15,-0.22257,0.00011,16.98616]
[1776753953563,48.11,76017.3,0.15,-0.22249,0.00011,16.98301]
[1776753954367,48.11,76017.3,0.15,-0.22249,0.00011,16.98301]
[1776753956021,48.11,76020.18,0.15,-0.22218,0.00011,16.97006]
[1776753956634,48.11,76020.18,0.15,-0.22218,0.00011,16.97006]
[1776753957052,48.11,76021.24,0.15,-0.22206,0.00011,16.96533]
[1776753957109,48.11,76021.24,0.15,-0.22206,0.00011,16.96533]
[1776753957222,48.11,76021.24,0.15,-0.22206,0.00011,16.96533]
[1776753957508,48.11,76021.24,0.15,-0.22206,0.00011,16.96533]
[1776753957573,48.11,76015.54,0.15,-0.22268,0.00011,16.99105]
[1776753959225,48.11,76015.54,0.15,-0.22268,0.00011,16.99105]
[1776753959269,48.11,76015.54,0.15,-0.22268,0.00011,16.99105]
[1776753959523,48.11,76015.54,0.15,-0.22268,0.00011,16.99105]
[1776753959618,48.11,76013.43,0.15,-0.22291,0.00011,17.00056]
[1776753963905,48.11,76014.18,0.15,-0.22283,0.00011,16.99717]
[1776753963941,48.11,76014.18,0.15,-0.22283,0.00011,16.99717]
[1776753963949,48.11,76014.18,0.15,-0.22283,0.00011,16.99717]
[1776753969371,48.11,76013.87,0.15,-0.22286,0.00011,16.99852]
[1776753970928,48.11,76013.87,0.15,-0.22286,0.00011,16.99851]
[1776753971078,48.11,76013.87,0.15,-0.22286,0.00011,16.99851]
[1776753971705,48.11,76013.87,0.15,-0.22286,0.00011,16.99851]
[1776753971736,48.11,76013.87,0.15,-0.22286,0.00011,16.99851]
[1776753973669,48.11,76014.21,0.15,-0.22283,0.00011,16.99695]
[1776753973706,48.11,76012.79,0.15,-0.22298,0.00011,17.00331]
[1776753974354,48.11,76012.79,0.15,-0.22298,0.00011,17.00331]
[1776753976914,48.11,76011.36,0.15,-0.22313,0.00011,17.00971]
[1776753976978,48.11,76011.36,0.15,-0.22313,0.00011,17.00971]
[1776753977725,48.11,76011.36,0.15,-0.22313,0.00011,17.00971]
[1776753977138,48.11,76009.46,0.15,-0.22334,0.00011,17.01826]
[1776753982173,48.1,76007.9,0.15,-0.22351,0.00011,17.02519]
[1776753987403,48.1,76014.67,0.15,-0.22277,0.00011,16.99469]
[1776753987436,48.1,76014.67,0.15,-0.22277,0.00011,16.99469]
[1776753987624,48.11,76015.63,0.15,-0.22267,0.00011,16.9904]
[1776753990296,48.11,76015.63,0.15,-0.22267,0.00011,16.9904]
[1776753990334,48.11,76015.63,0.15,-0.22267,0.00011,16.9904]
[1776753990405,48.11,76015.63,0.15,-0.22267,0.00011,16.9904]
[1776753990506,48.11,76015.75,0.15,-0.22266,0.00011,16.98992]
[1776753991896,48.11,76015.75,0.15,-0.22262,0.00011,16.98545]
[1776753993110,48.11,76016.5,0.15,-0.22254,0.00011,16.98209]
[1776753993199,48.11,76016.5,0.15,-0.22254,0.00011,16.98209]
[1776753993309,48.11,76016.5,0.15,-0.22254,0.00011,16.98209]
[1776753993334,48.11,76017.59,0.15,-0.22242,0.00011,16.9772]
[1776753998372,48.11,76021.23,0.15,-0.22203,0.00011,16.96079]
[1776754003921,48.11,76020.95,0.15,-0.22205,0.00011,16.96198]
[1776754006085,48.11,76017.77,0.15,-0.2224,0.00011,16.97628]
[1776754011381,48.1,76017.02,0.15,-0.22248,0.00011,16.9795]
[1776754017557,48.1,76016.7,0.15,-0.22251,0.00011,16.98082]
[1776754023469,48.1,76016.6,0.15,-0.22251,0.00011,16.9809]
[1776754028505,48.1,76022.89,0.15,-0.22182,0.00011,16.95233]
[1776754032378,48.1,76021.9,0.15,-0.22193,0.00011,16.95676]
[1776754032534,48.1,76021.92,0.15,-0.22193,0.00011,16.95665]
[1776754034386,48.1,76021.99,0.15,-0.22192,0.00011,16.95636]
[1776754039582,48.1,76022.49,0.15,-0.22187,0.00011,16.95432]
[1776754042530,48.1,76021.53,0.15,-0.22198,0.00011,16.95873]
[1776754042593,48.1,76021.53,0.15,-0.22198,0.00011,16.95873]
[1776754044504,48.1,76021.44,0.15,-0.22199,0.00011,16.95925]
[1776754044707,48.1,76020.76,0.15,-0.22206,0.00011,16.96235]
[1776754046591,48.1,76020.7,0.15,-0.22207,0.00011,16.96265]
[1776754052672,48.1,76018.56,0.15,-0.22227,0.00011,16.96798]
[1776754052924,48.1,76018.56,0.15,-0.22227,0.00011,16.96798]
[1776754059109,48.1,76018.4,0.15,-0.22229,0.00011,16.96879]
[1776754067779,48.11,76018.77,0.15,-0.22225,0.00011,16.96733]
[1776754073821,48.11,76018.9,0.15,-0.22224,0.00011,16.96685]
[1776754078854,48.11,76020.01,0.15,-0.22212,0.00011,16.96193]
[1776754083890,48.11,76025.09,0.15,-0.22157,0.00011,16.93901]
[1776754088925,48.11,76023.12,0.15,-0.22179,0.00011,16.94801]
[1776754094370,48.11,76021.52,0.15,-0.22196,0.00011,16.95529]
[1776754094457,48.11,76021.52,0.15,-0.22196,0.00011,16.95529]
[1776754094686,48.11,76021.52,0.15,-0.22196,0.00011,16.95529]
[1776754094817,48.11,76021.52,0.15,-0.22196,0.00011,16.95529]
[1776754094883,48.11,76020.87,0.15,-0.22204,0.00011,16.95829]
[1776754095096,48.11,76020.87,0.15,-0.22204,0.00011,16.95829]
[1776754095779,48.11,76034.33,0.15,-0.22057,0.00011,16.89736]
[1776754096713,48.11,76044.3,0.15,-0.2195,0.00011,16.85217]
[1776754097668,48.11,76044.3,0.15,-0.2195,0.00011,16.85217]
[1776754103317,48.11,76043.28,0.15,-0.2196,0.00011,16.85669]
[1776754103429,48.11,76043.25,0.15,-0.21961,0.00011,16.85679]
[1776754108748,48.11,76041.89,0.15,-0.21975,0.00011,16.8629]
[1776754114103,48.1,76031.92,0.15,-0.22079,0.00011,16.90329]
[1776754118518,48.1,76029.5,0.15,-0.22105,0.00011,16.91405]
[1776754118581,48.1,76029.5,0.15,-0.22105,0.00011,16.91405]
[1776754125178,48.1,76029.5,0.15,-0.22104,0.00011,16.91363]
[1776754130653,48.1,76029.08,0.15,-0.22108,0.00011,16.91536]
[1776754136257,48.1,76027.18,0.15,-0.22128,0.00011,16.92366]
[1776754141297,48.1,76027.94,0.15,-0.22119,0.00011,16.92004]
[1776754146328,48.1,76031.33,0.15,-0.22082,0.00011,16.90466]
[1776754152373,48.1,76031.08,0.15,-0.22085,0.00011,16.90576]
[1776754157406,48.1,76028.15,0.15,-0.22117,0.00011,16.919]
[1776754162440,48.1,76024.82,0.15,-0.22153,0.00011,16.93401]
[1776754167475,48.1,76024.66,0.15,-0.22154,0.00011,16.93462]
[1776754172984,48.1,76024.93,0.15,-0.22147,0.00011,16.92886]
[1776754178809,48.1,76028.67,0.15,-0.22107,0.00011,16.91193]
[1776754178870,48.1,76028.67,0.15,-0.22107,0.00011,16.91193]
[1776754190802,48.1,76027.81,0.15,-0.22116,0.00011,16.91593]
[1776754196638,48.1,76028.45,0.15,-0.22109,0.00011,16.91308]
[1776754202677,48.1,76021.19,0.15,-0.22188,0.00011,16.9459]
[1776754202679,48.1,76021.19,0.15,-0.22188,0.00011,16.9459]
[1776754203537,48.1,76017.67,0.15,-0.22226,0.00011,16.96175]
[1776754203736,48.1,76017.67,0.15,-0.22226,0.00011,16.96172]
[1776754204994,48.1,76017.67,0.15,-0.22226,0.00011,16.96172]
[1776754205002,48.1,76017.67,0.15,-0.22226,0.00011,16.96172]
[1776754205749,48.1,76013.48,0.15,-0.22272,0.00011,16.98068]
[1776754210941,48.1,76013.56,0.15,-0.22271,0.00011,16.98038]
[1776754216825,48.1,76014.24,0.15,-0.22264,0.00011,16.9773]
[1776754221861,48.1,76014.62,0.15,-0.2226,0.00011,16.97553]
[1776754226896,48.1,76017.06,0.15,-0.22233,0.00011,16.96434]
[1776754236963,48.09,76018.96,0.15,-0.22207,0.00011,16.95063]
[1776754241032,48.09,76021.17,0.15,-0.22182,0.00011,16.94044]
[1776754241282,48.09,76020.89,0.15,-0.22185,0.00011,16.94163]
[1776754241325,48.09,76020.89,0.15,-0.22185,0.00011,16.94163]
[1776754241351,48.09,76020.89,0.15,-0.22185,0.00011,16.94163]
[1776754242004,48.09,76021.56,0.15,-0.22178,0.00011,16.93853]
[1776754243012,48.09,76030.22,0.15,-0.22084,0.00011,16.8993]
[1776754248047,48.09,76036.03,0.15,-0.22021,0.00011,16.87295]
[1776754253083,48.09,76034.82,0.15,-0.22034,0.00011,16.87838]
[1776754260133,48.09,76036.03,0.15,-0.2202,0.00011,16.87281]
[1776754265477,48.09,76038.77,0.15,-0.21991,0.00011,16.86035]
[1776754271367,48.09,76038.98,0.15,-0.21988,0.00011,16.8594]
[1776754273690,48.09,76038.98,0.15,-0.21988,0.00011,16.85941]
[1776754273787,48.09,76038.98,0.15,-0.21988,0.00011,16.85941]
[1776754274000,48.09,76038.98,0.15,-0.21988,0.00011,16.85941]
[1776754274048,48.09,76038.98,0.15,-0.21988,0.00011,16.85941]
[1776754275908,48.09,76034.69,0.15,-0.22035,0.00011,16.87884]
[1776754275916,48.09,76034.69,0.15,-0.22035,0.00011,16.87884]
[1776754275960,48.09,76022.69,0.15,-0.22165,0.00011,16.93304]
[1776754278260,48.09,76014.08,0.15,-0.22258,0.00011,16.9718]
[1776754283294,48.09,76014.0,0.15,-0.22258,0.00011,16.97175]
[1776754286876,48.09,76013.96,0.15,-0.22258,0.00011,16.97179]
[1776754286977,48.09,76013.45,0.15,-0.22263,0.00011,16.97397]
[1776754287787,48.09,76013.45,0.15,-0.22263,0.00011,16.97397]
[1776754289572,48.08,76007.35,0.15,-0.22329,0.00011,17.00132]
[1776754293591,48.08,76005.69,0.15,-0.22343,0.00011,17.00402]
[1776754298672,48.08,76009.01,0.15,-0.22306,0.00011,16.98855]
[1776754300074,48.08,76010.37,0.15,-0.22291,0.00011,16.98232]
[1776754300134,48.08,76010.37,0.15,-0.2229,0.00011,16.98223]
[1776754300515,48.08,76010.37,0.15,-0.2229,0.00011,16.98223]
[1776754300635,48.08,76010.37,0.15,-0.2229,0.00011,16.98223]
[1776754300695,48.08,76010.37,0.15,-0.2229,0.00011,16.98223]
[1776754301125,48.08,76012.87,0.15,-0.22263,0.00011,16.97079]
[1776754301166,48.08,76012.87,0.15,-0.22263,0.00011,16.97079]
[1776754303413,48.08,76013.47,0.15,-0.22256,0.00011,16.96801]
[1776754308128,48.08,76022.86,0.15,-0.22153,0.00011,16.92537]
[1776754313153,48.08,76023.05,0.15,-0.22151,0.00011,16.92432]
[1776754314647,48.08,76023.0,0.15,-0.22151,0.00011,16.92451]
[1776754317541,48.08,76012.8,0.15,-0.22262,0.00011,16.97047]
[1776754318171,48.08,76012.8,0.15,-0.22262,0.00011,16.97047]
[1776754318549,48.07,76012.91,0.15,-0.22261,0.00011,16.9699]
[1776754322944,48.07,76010.49,0.15,-0.22286,0.00011,16.98049]
[1776754323313,48.07,76009.61,0.15,-0.22296,0.00011,16.98446]
[1776754323481,48.07,76009.61,0.15,-0.22296,0.00011,16.98446]
[1776754323968,48.07,76009.61,0.15,-0.22296,0.00011,16.98446]
[1776754326035,48.07,76002.29,0.15,-0.22375,0.00011,17.01723]
[1776754326078,48.07,75996.09,0.15,-0.22443,0.00011,17.04496]
[1776754331154,48.07,75988.5,0.15,-0.22525,0.00011,17.07851]
[1776754333041,48.07,75988.24,0.15,-0.22528,0.00011,17.07968]
[1776754333087,48.07,75988.22,0.15,-0.22527,0.00011,17.07956]
[1776754334549,48.07,75988.09,0.15,-0.22529,0.00011,17.08004]
[1776754335055,48.07,75987.93,0.15,-0.2253,0.00011,17.08065]
[1776754335406,48.07,75987.93,0.15,-0.2253,0.00011,17.08065]
[1776754335416,48.07,75987.93,0.15,-0.2253,0.00011,17.08065]
[1776754335668,48.07,75987.93,0.15,-0.2253,0.00011,17.08065]
[1776754336689,48.07,75987.93,0.15,-0.2253,0.00011,17.08065]
[1776754336780,48.07,75987.0,0.15,-0.2254,0.00011,17.08472]
[1776754337303,48.07,75987.0,0.15,-0.2254,0.00011,17.08472]
[1776754337683,48.07,75987.0,0.15,-0.2254,0.00011,17.08462]
[1776754341210,48.06,75989.08,0.15,-0.22516,0.00011,17.07501]
[1776754341221,48.06,75989.08,0.15,-0.22516,0.00011,17.07501]
[1776754341250,48.06,75989.08,0.15,-0.22516,0.00011,17.07501]
[1776754342029,48.06,75989.1,0.15,-0.22516,0.00011,17.07477]
[1776754343337,48.06,75989.1,0.15,-0.22516,0.00011,17.07477]
[1776754344200,48.06,75989.1,0.15,-0.22516,0.00011,17.07469]
[1776754344231,48.06,75989.1,0.15,-0.22516,0.00011,17.07469]
[1776754345165,48.06,75997.27,0.15,-0.22426,0.00011,17.03786]
[1776754348847,48.06,75999.21,0.15,-0.22404,0.00011,17.02907]
[1776754348898,48.06,75999.21,0.15,-0.22404,0.00011,17.02907]
[1776754349554,48.06,75999.42,0.15,-0.22402,0.00011,17.02808]
[1776754350159,48.06,75999.52,0.15,-0.22401,0.00011,17.0276]
[1776754355205,48.06,75999.58,0.15,-0.22396,0.00011,17.02273]
[1776754360271,48.06,75999.39,0.15,-0.22398,0.00011,17.02344]
[1776754365303,48.06,76000.45,0.15,-0.22386,0.00011,17.01852]
[1776754370363,48.06,76000.29,0.15,-0.22387,0.00011,17.0191]
[1776754374996,48.06,76002.86,0.15,-0.22359,0.00011,17.00739]
[1776754375073,48.06,76002.86,0.15,-0.22359,0.00011,17.00739]
[1776754376601,48.06,76004.1,0.15,-0.22345,0.00011,17.00179]
[1776754376959,48.06,76004.47,0.15,-0.22341,0.00011,17.0001]
[1776754378349,48.06,76004.34,0.15,-0.22343,0.00011,17.00067]
[1776754378433,48.06,76004.34,0.15,-0.22343,0.00011,17.00067]
[1776754378627,48.06,76004.34,0.15,-0.22343,0.00011,17.00067]
[1776754378980,48.06,76005.06,0.15,-0.22335,0.00011,16.99741]
[1776754382669,48.06,76005.81,0.15,-0.22327,0.00011,16.99399]
[1776754382679,48.06,76005.81,0.15,-0.22327,0.00011,16.99399]
[1776754383002,48.06,76005.81,0.15,-0.22327,0.00011,16.99399]
[1776754383984,48.06,76002.13,0.15,-0.22367,0.00011,17.01055]
[1776754384060,48.06,76002.13,0.15,-0.22367,0.00011,17.01055]
[1776754384081,48.06,76002.13,0.15,-0.22367,0.00011,17.01055]
[1776754384121,48.06,76002.13,0.15,-0.22367,0.00011,17.01055]
[1776754385153,48.06,76000.04,0.15,-0.22389,0.00011,17.0199]
[1776754385217,48.06,76000.04,0.15,-0.22389,0.00011,17.0199]
[1776754385260,48.06,76000.04,0.15,-0.22389,0.00011,17.01985]
[1776754385293,48.06,76000.04,0.15,-0.22389,0.00011,17.01985]
[1776754385935,48.06,76000.04,0.15,-0.22389,0.00011,17.01985]
[1776754386019,48.06,76000.04,0.15,-0.22389,0.00011,17.01985]
[1776754386091,48.06,76000.04,0.15,-0.22389,0.00011,17.01985]
[1776754386149,48.06,75991.13,0.15,-0.22487,0.00011,17.05985]
[1776754386726,48.06,75991.13,0.15,-0.22487,0.00011,17.05985]
[1776754392482,48.05,75987.54,0.15,-0.22525,0.00011,17.0755]
[1776754398118,48.05,75986.05,0.15,-0.2254,0.00011,17.08157]
[1776754403153,48.05,75986.0,0.15,-0.2254,0.00011,17.08144]
[1776754408189,48.05,75985.38,0.15,-0.22546,0.00011,17.08392]
[1776754413225,48.05,75983.87,0.15,-0.22558,0.00011,17.08589]
[1776754419267,48.04,75984.03,0.15,-0.22555,0.00011,17.08479]
[1776754420411,48.04,75984.03,0.15,-0.22555,0.00011,17.08479]
[1776754420476,48.04,75984.03,0.15,-0.22555,0.00011,17.08479]
[1776754421093,48.04,75984.03,0.15,-0.22555,0.00011,17.08479]
[1776754421110,48.04,75984.99,0.15,-0.22545,0.00011,17.08037]
[1776754429337,48.04,75985.07,0.15,-0.22543,0.00011,17.07963]
[1776754434373,48.04,75981.66,0.15,-0.2258,0.00011,17.0947]
[1776754439408,48.04,75981.18,0.15,-0.22584,0.00011,17.09659]
[1776754441135,48.04,75981.18,0.15,-0.22584,0.00011,17.09659]
[1776754441339,48.04,75981.68,0.15,-0.22579,0.00011,17.09426]
[1776754441429,48.04,75981.68,0.15,-0.22579,0.00011,17.09426]
[1776754443057,48.04,75974.94,0.15,-0.22653,0.00011,17.12446]
[1776754443070,48.04,75967.28,0.15,-0.22737,0.00011,17.15868]
[1776754443396,48.04,75967.28,0.15,-0.22737,0.00011,17.15868]
[1776754443783,48.04,75967.28,0.15,-0.22737,0.00011,17.15868]
[1776754443987,48.04,75967.28,0.15,-0.22737,0.00011,17.15868]
[1776754444058,48.04,75965.94,0.15,-0.22752,0.00011,17.16468]
[1776754445437,48.04,75965.94,0.15,-0.22752,0.00011,17.16468]
[1776754445539,48.04,75965.44,0.15,-0.22758,0.00011,17.16689]
[1776754451627,48.04,75964.16,0.15,-0.22771,0.00011,17.17246]
[1776754456959,48.04,75964.16,0.15,-0.22771,0.00011,17.17243]
[1776754457007,48.04,75964.16,0.15,-0.22771,0.00011,17.17243]
[1776754457529,48.04,75964.93,0.15,-0.22763,0.00011,17.16889]
[1776754457627,48.04,75964.93,0.15,-0.22762,0.00011,17.16886]
[1776754461517,48.04,75964.25,0.15,-0.2277,0.00011,17.17181]
[1776754461636,48.04,75964.25,0.15,-0.2277,0.00011,17.17181]
[1776754461652,48.04,75964.25,0.15,-0.2277,0.00011,17.17181]
[1776754461662,48.04,75964.25,0.15,-0.2277,0.00011,17.17181]
[1776754464337,48.04,75967.81,0.15,-0.2273,0.00011,17.15578]
[1776754464403,48.04,75967.81,0.15,-0.2273,0.00011,17.15578]
[1776754465272,48.04,75967.81,0.15,-0.2273,0.00011,17.15578]
[1776754465662,48.03,75971.58,0.15,-0.22688,0.00011,17.13888]
[1776754465757,48.03,75967.92,0.15,-0.22729,0.00011,17.15523]
[1776754471642,48.03,75970.71,0.15,-0.22698,0.00011,17.1426]
[1776754477675,48.03,75974.62,0.15,-0.22651,0.00011,17.12051]
[1776754482709,48.03,75975.4,0.15,-0.22642,0.00011,17.11697]
[1776754488752,48.03,75975.17,0.15,-0.22644,0.00011,17.11795]
[1776754493787,48.03,75975.96,0.15,-0.22635,0.00011,17.11435]
[1776754498823,48.03,75973.09,0.15,-0.22667,0.00011,17.12713]
[1776754502037,48.03,75974.63,0.15,-0.2265,0.00011,17.12018]
[1776754502161,48.03,75974.63,0.15,-0.2265,0.00011,17.12018]
[1776754502174,48.03,75974.63,0.15,-0.2265,0.00011,17.12018]
[1776754502179,48.03,75974.63,0.15,-0.2265,0.00011,17.12018]
[1776754502229,48.03,75974.63,0.15,-0.2265,0.00011,17.12018]
[1776754502275,48.03,75974.87,0.15,-0.22647,0.00011,17.11906]
[1776754504579,48.03,75971.31,0.15,-0.22686,0.00011,17.13497]
[1776754504876,48.03,75967.68,0.15,-0.22726,0.00011,17.15117]
[1776754505490,48.03,75967.68,0.15,-0.22726,0.00011,17.15117]
[1776754505686,48.03,75967.68,0.15,-0.22726,0.00011,17.15117]
[1776754506223,48.03,75967.68,0.15,-0.22726,0.00011,17.15117]
[1776754506233,48.03,75967.68,0.15,-0.22726,0.00011,17.15117]
[1776754506325,48.03,75966.18,0.15,-0.22743,0.00011,17.15777]
[1776754509653,48.03,75965.26,0.15,-0.22753,0.00011,17.16183]
[1776754509720,48.03,75965.26,0.15,-0.22753,0.00011,17.16183]
[1776754509742,48.03,75964.63,0.15,-0.22759,0.00011,17.16452]
[1776754516954,48.03,75960.4,0.15,-0.22805,0.00011,17.18292]
[1776754521988,48.03,75958.18,0.15,-0.22829,0.00011,17.19244]
[1776754526215,48.02,75958.14,0.15,-0.22828,0.00011,17.1924]
[1776754526284,48.02,75958.14,0.15,-0.22828,0.00011,17.1924]
[1776754526336,48.02,75957.39,0.15,-0.22836,0.00011,17.19559]
[1776754527279,48.02,75957.39,0.15,-0.22836,0.00011,17.19559]
[1776754527354,48.02,75957.39,0.15,-0.22836,0.00011,17.19559]
[1776754527378,48.02,75957.39,0.15,-0.22836,0.00011,17.19559]
[1776754527357,48.02,75962.18,0.15,-0.22783,0.00011,17.17412]
[1776754527410,48.02,75962.18,0.15,-0.22783,0.00011,17.17412]
[1776754528290,48.02,75962.18,0.15,-0.22783,0.00011,17.17412]
[1776754528390,48.02,75962.18,0.15,-0.22783,0.00011,17.17412]
[1776754528402,48.02,75962.18,0.15,-0.22783,0.00011,17.17412]
[1776754529253,48.02,75973.41,0.15,-0.22659,0.00011,17.1238]
[1776754530541,48.02,75973.41,0.15,-0.22659,0.00011,17.1238]
[1776754530797,48.02,75973.41,0.15,-0.22659,0.00011,17.1238]
[1776754531180,48.02,75974.22,0.15,-0.22646,0.00011,17.11568]
[1776754532506,48.02,75974.22,0.15,-0.22646,0.00011,17.11568]
[1776754533065,48.02,75974.55,0.15,-0.22643,0.00011,17.1142]
[1776754534528,48.02,75974.87,0.15,-0.22639,0.00011,17.11276]
[1776754534544,48.02,75974.87,0.15,-0.22639,0.00011,17.11276]
[1776754534621,48.02,75974.87,0.15,-0.22639,0.00011,17.11276]
[1776754536563,48.02,75974.87,0.15,-0.22639,0.00011,17.11275]
[1776754542062,48.02,75975.8,0.15,-0.22629,0.00011,17.10858]
[1776754547162,48.02,75976.93,0.15,-0.22616,0.00011,17.10352]
[1776754554212,48.02,75977.55,0.15,-0.2261,0.00011,17.10083]
[1776754556625,48.02,75977.92,0.15,-0.22606,0.00011,17.09921]
[1776754562582,48.02,75980.68,0.15,-0.22576,0.00011,17.08699]
[1776754563276,48.02,75980.6,0.15,-0.22577,0.00011,17.08737]
[1776754564103,48.02,75980.6,0.15,-0.22577,0.00011,17.08737]
[1776754565424,48.02,75991.68,0.15,-0.22455,0.00011,17.03764]
[1776754566964,48.02,75991.68,0.15,-0.22455,0.00011,17.03771]
[1776754566976,48.02,75991.68,0.15,-0.22455,0.00011,17.03771]
[1776754566995,48.02,75991.68,0.15,-0.22455,0.00011,17.03771]
[1776754568067,48.02,75989.08,0.15,-0.22484,0.00011,17.04948]
[1776754573347,48.03,75984.62,0.15,-0.22534,0.00011,17.06989]
[1776754575371,48.03,75986.65,0.15,-0.22512,0.00011,17.06084]
[1776754580376,48.03,75991.91,0.15,-0.22455,0.00011,17.03754]
[1776754585580,48.03,75995.13,0.15,-0.2242,0.00011,17.02343]
[1776754589278,48.03,75997.57,0.15,-0.22394,0.00011,17.0125]
[1776754589825,48.03,75998.88,0.15,-0.2238,0.00011,17.00676]
[1776754595000,48.03,75992.36,0.15,-0.22448,0.00011,17.03167]
[1776754595272,48.03,75992.36,0.15,-0.22448,0.00011,17.03167]
[1776754595295,48.03,75992.36,0.15,-0.22448,0.00011,17.03167]
[1776754595383,48.03,75992.36,0.15,-0.22448,0.00011,17.03167]
[1776754595413,48.03,75991.44,0.15,-0.22458,0.00011,17.03581]
[1776754601219,48.03,75988.99,0.15,-0.22484,0.00011,17.04677]
[1776754601229,48.03,75988.99,0.15,-0.22484,0.00011,17.04677]
[1776754601331,48.03,75988.99,0.15,-0.22484,0.00011,17.04677]
[1776754601380,48.03,75988.99,0.15,-0.22484,0.00011,17.04677]
[1776754601391,48.03,75988.99,0.15,-0.22484,0.00011,17.04677]
[1776754601408,48.03,75986.99,0.15,-0.22506,0.00011,17.05575]
[1776754602795,48.03,75983.95,0.15,-0.2254,0.00011,17.06939]
[1776754602954,48.03,75983.95,0.15,-0.2254,0.00011,17.06939]
[1776754603410,48.03,75983.95,0.15,-0.2254,0.00011,17.06939]
[1776754603445,48.03,75983.09,0.15,-0.22549,0.00011,17.07323]
[1776754609287,48.03,75978.17,0.15,-0.22603,0.00011,17.09529]
[1776754615323,48.03,75978.32,0.15,-0.22601,0.00011,17.09423]
[1776754620389,48.03,75978.89,0.15,-0.22594,0.00011,17.09134]
[1776754620543,48.03,75978.86,0.15,-0.22594,0.00011,17.09141]
[1776754623698,48.03,75971.07,0.15,-0.22679,0.00011,17.126]
[1776754628771,48.02,75970.68,0.15,-0.22682,0.00011,17.12731]
[1776754633202,48.02,75971.69,0.15,-0.2267,0.00011,17.12231]
[1776754633250,48.02,75971.69,0.15,-0.2267,0.00011,17.12231]
[1776754633809,48.02,75971.73,0.15,-0.22669,0.00011,17.12201]
[1776754634438,48.02,75970.34,0.15,-0.22684,0.00011,17.12799]
[1776754639811,48.02,75972.24,0.15,-0.22661,0.00011,17.11878]
[1776754644018,48.01,75972.22,0.15,-0.22661,0.00011,17.11847]
[1776754646212,48.01,75969.74,0.15,-0.22687,0.00011,17.12932]
[1776754647944,48.01,75969.88,0.15,-0.22686,0.00011,17.12863]
[1776754649887,48.01,75973.26,0.15,-0.22648,0.00011,17.11331]
[1776754654922,48.01,75973.46,0.15,-0.22641,0.00011,17.10765]
[1776754660078,48.01,75973.39,0.15,-0.22642,0.00011,17.10773]
[1776754660382,48.01,75973.39,0.15,-0.22642,0.00011,17.10773]
[1776754660434,48.01,75973.39,0.15,-0.22642,0.00011,17.10773]
[1776754662339,48.01,75973.62,0.15,-0.22639,0.00011,17.10657]
[1776754662396,48.01,75973.62,0.15,-0.22639,0.00011,17.10657]
[1776754664169,48.01,75973.62,0.15,-0.22639,0.00011,17.1065]
[1776754664221,48.01,75973.62,0.15,-0.22638,0.00011,17.10637]
[1776754669344,48.01,75972.9,0.15,-0.22646,0.00011,17.10946]
[1776754669436,48.01,75972.9,0.15,-0.22646,0.00011,17.10946]
[1776754669524,48.01,75972.68,0.15,-0.22648,0.00011,17.11044]
[1776754669650,48.01,75972.68,0.15,-0.22648,0.00011,17.11044]
[1776754670229,48.01,75972.68,0.15,-0.22648,0.00011,17.11044]
[1776754670231,48.01,75972.68,0.15,-0.22648,0.00011,17.11044]
[1776754670301,48.01,75972.68,0.15,-0.22648,0.00011,17.11044]
[1776754670472,48.01,75979.94,0.15,-0.22568,0.00011,17.07786]
[1776754672415,48.0,75979.94,0.15,-0.22568,0.00011,17.07778]
[1776754672482,48.0,75992.97,0.15,-0.22425,0.00011,17.0192]
[1776754673187,48.0,75992.97,0.15,-0.22425,0.00011,17.0192]
[1776754673244,48.0,75992.97,0.15,-0.22425,0.00011,17.0192]
[1776754673338,48.0,75992.97,0.15,-0.22425,0.00011,17.0192]
[1776754673440,48.0,75993.12,0.15,-0.22423,0.00011,17.01857]
[1776754673579,48.0,75993.12,0.15,-0.22423,0.00011,17.01857]
[1776754673645,48.0,75993.12,0.15,-0.22423,0.00011,17.01857]
[1776754674331,48.0,75993.12,0.15,-0.22423,0.00011,17.01857]
[1776754674340,48.0,75995.13,0.15,-0.22401,0.00011,17.00951]
[1776754675700,48.01,75997.07,0.15,-0.2238,0.00011,17.00081]
[1776754675710,48.01,75997.07,0.15,-0.2238,0.00011,17.00081]
[1776754675772,48.01,75997.07,0.15,-0.2238,0.00011,17.00081]
[1776754676172,48.01,75997.1,0.15,-0.2238,0.00011,17.00071]
[1776754682246,48.01,75997.64,0.15,-0.22375,0.00011,16.99862]
[1776754688449,48.01,75997.9,0.15,-0.22372,0.00011,16.99734]
[1776754694241,48.01,76001.36,0.15,-0.22334,0.00011,16.98161]
[1776754698195,48.01,76001.81,0.15,-0.22329,0.00011,16.97952]
[1776754698255,48.01,76001.81,0.15,-0.22329,0.00011,16.97952]
[1776754698891,48.01,75998.85,0.15,-0.22361,0.00011,16.9929]
[1776754700063,48.01,75998.85,0.15,-0.22361,0.00011,16.9929]
[1776754700150,48.01,75998.85,0.15,-0.22361,0.00011,16.9929]
[1776754700610,48.01,75998.6,0.15,-0.22364,0.00011,16.99407]
[1776754700772,48.01,75998.6,0.15,-0.22364,0.00011,16.99407]
[1776754700803,48.01,75998.6,0.15,-0.22364,0.00011,16.99407]
[1776754701394,48.01,75998.69,0.15,-0.22363,0.00011,16.99376]
[1776754707334,48.01,75997.77,0.15,-0.22374,0.00011,16.99845]
[1776754712456,48.01,75992.25,0.15,-0.22432,0.00011,17.01932]
[1776754720524,48.01,75992.25,0.15,-0.22433,0.00011,17.01979]
[1776754726046,48.02,75988.77,0.15,-0.22473,0.00011,17.03619]
[1776754731505,48.02,75986.93,0.15,-0.22496,0.00011,17.04549]
[1776754736539,48.03,75986.16,0.15,-0.22506,0.00011,17.04957]
[1776754741574,48.03,75984.76,0.15,-0.22523,0.00011,17.05648]
[1776754748209,48.03,75981.68,0.15,-0.22558,0.00011,17.07089]
[1776754749186,48.03,75981.47,0.15,-0.22561,0.00011,17.07204]
[1776754749378,48.03,75981.47,0.15,-0.22561,0.00011,17.07204]
[1776754749432,48.03,75981.47,0.15,-0.22561,0.00011,17.07204]
[1776754749575,48.03,75981.47,0.15,-0.22561,0.00011,17.07204]
[1776754749589,48.03,75981.47,0.15,-0.22561,0.00011,17.07214]
[1776754750388,48.03,75981.47,0.15,-0.22561,0.00011,17.07214]
[1776754750467,48.03,75981.47,0.15,-0.22561,0.00011,17.07214]
[1776754750489,48.03,75980.71,0.15,-0.2257,0.00011,17.07565]
[1776754754289,48.04,75980.93,0.15,-0.22568,0.00011,17.07505]
[1776754754347,48.04,75980.93,0.15,-0.22568,0.00011,17.07505]
[1776754754361,48.04,75980.93,0.15,-0.22568,0.00011,17.07505]
[1776754754386,48.04,75980.93,0.15,-0.22568,0.00011,17.07515]
[1776754755166,48.04,75980.93,0.15,-0.22568,0.00011,17.07515]
[1776754755278,48.04,75980.93,0.15,-0.22568,0.00011,17.07515]
[1776754755373,48.04,75979.31,0.15,-0.22586,0.00011,17.08241]
[1776754755998,48.04,75979.31,0.15,-0.22586,0.00011,17.08241]
[1776754756066,48.04,75979.31,0.15,-0.22586,0.00011,17.08241]
[1776754756222,48.04,75979.03,0.15,-0.22589,0.00011,17.08377]
[1776754757184,48.04,75979.03,0.15,-0.22589,0.00011,17.08377]
[1776754757224,48.04,75979.03,0.15,-0.22589,0.00011,17.08377]
[1776754757393,48.04,75979.03,0.15,-0.22589,0.00011,17.08377]
[1776754757401,48.04,75978.33,0.15,-0.22597,0.00011,17.08699]
[1776754758923,48.04,75978.33,0.15,-0.22597,0.00011,17.08699]
[1776754758957,48.04,75978.33,0.15,-0.22597,0.00011,17.08699]
[1776754759375,48.04,75977.32,0.15,-0.22609,0.00011,17.09179]
[1776754763395,48.04,75975.81,0.15,-0.22626,0.00011,17.09874]
[1776754763465,48.04,75975.14,0.15,-0.22634,0.00011,17.10183]
[1776754769771,48.04,75972.86,0.15,-0.2266,0.00011,17.11264]
[1776754776348,48.05,75970.64,0.15,-0.22682,0.00011,17.11844]
[1776754779897,48.05,75970.33,0.15,-0.22686,0.00011,17.12022]
[1776754780001,48.05,75970.33,0.15,-0.22686,0.00011,17.12022]
[1776754780143,48.05,75970.33,0.15,-0.22686,0.00011,17.12022]
[1776754780261,48.05,75970.33,0.15,-0.22686,0.00011,17.12022]
[1776754780326,48.05,75970.33,0.15,-0.22686,0.00011,17.12022]
[1776754780453,48.05,75968.24,0.15,-0.2271,0.00011,17.12995]
[1776754781623,48.05,75968.24,0.15,-0.2271,0.00011,17.12995]
[1776754782110,48.05,75968.24,0.15,-0.22712,0.00011,17.13061]
[1776754782230,48.05,75968.24,0.15,-0.22712,0.00011,17.13061]
[1776754782254,48.05,75968.24,0.15,-0.22712,0.00011,17.13061]
[1776754782286,48.05,75968.24,0.15,-0.22712,0.00011,17.13061]
[1776754782313,48.05,75968.24,0.15,-0.22712,0.00011,17.13061]
[1776754782399,48.05,75956.47,0.15,-0.22842,0.00011,17.18315]
[1776754783318,48.05,75956.47,0.15,-0.22842,0.00011,17.18315]
[1776754788896,48.06,75956.52,0.15,-0.22846,0.00011,17.18479]
[1776754794961,48.09,75957.74,0.15,-0.22842,0.00011,17.18343]
[1776754800994,48.1,75958.53,0.15,-0.22841,0.00011,17.18299]
[1776754806648,48.11,75964.7,0.15,-0.22777,0.00011,17.1573]
[1776754806874,48.11,75964.05,0.15,-0.22785,0.00011,17.16066]
[1776754806929,48.11,75964.05,0.15,-0.22785,0.00011,17.16066]
[1776754807078,48.11,75964.05,0.15,-0.22785,0.00011,17.16066]
[1776754810412,48.12,75963.95,0.15,-0.22787,0.00011,17.16156]
[1776754811530,48.12,75963.23,0.15,-0.22798,0.00011,17.16615]
[1776754812200,48.13,75963.41,0.15,-0.22797,0.00011,17.16581]
[1776754812236,48.13,75963.41,0.15,-0.22797,0.00011,17.16581]
[1776754814095,48.13,75963.81,0.15,-0.22794,0.00011,17.16449]
[1776754814551,48.13,75963.81,0.15,-0.22794,0.00011,17.16449]
[1776754814653,48.13,75964.36,0.15,-0.2279,0.00011,17.16297]
[1776754815675,48.13,75964.36,0.15,-0.2279,0.00011,17.16297]
[1776754816198,48.13,75964.36,0.15,-0.2279,0.00011,17.16297]
[1776754816317,48.13,75964.36,0.15,-0.2279,0.00011,17.16297]
[1776754816787,48.14,75962.75,0.15,-0.2281,0.00011,17.17108]
[1776754817099,48.14,75962.75,0.15,-0.2281,0.00011,17.17108]
[1776754817216,48.14,75962.75,0.15,-0.2281,0.00011,17.17108]
[1776754817471,48.14,75962.75,0.15,-0.2281,0.00011,17.17108]
[1776754817537,48.14,75962.75,0.15,-0.2281,0.00011,17.17108]
[1776754817711,48.14,75951.79,0.15,-0.22933,0.00011,17.22031]
[1776754818349,48.14,75935.49,0.15,-0.23114,0.00011,17.29253]
[1776754818791,48.14,75935.49,0.15,-0.23114,0.00011,17.29253]
[1776754819296,48.14,75935.49,0.15,-0.23114,0.00011,17.29253]
[1776754819365,48.14,75935.49,0.15,-0.23114,0.00011,17.29253]
[1776754819442,48.14,75935.49,0.15,-0.23114,0.00011,17.29253]
[1776754819540,48.14,75935.49,0.15,-0.23114,0.00011,17.29253]
[1776754819555,48.14,75935.49,0.15,-0.23114,0.00011,17.29253]
[1776754819558,48.14,75935.49,0.15,-0.23114,0.00011,17.29253]
[1776754819650,48.14,75935.49,0.15,-0.23114,0.00011,17.29253]
[1776754819597,48.15,75927.0,0.15,-0.2321,0.00011,17.33082]
[1776754819691,48.15,75927.0,0.15,-0.2321,0.00011,17.33082]
[1776754820112,48.15,75927.0,0.15,-0.2321,0.00011,17.33082]
[1776754820169,48.15,75927.0,0.15,-0.2321,0.00011,17.33082]
[1776754820324,48.15,75927.25,0.15,-0.23208,0.00011,17.32998]
[1776754820959,48.15,75927.25,0.15,-0.23208,0.00011,17.32998]
[1776754821014,48.15,75927.25,0.15,-0.23208,0.00011,17.32998]
[1776754821350,48.15,75928.33,0.15,-0.23197,0.00011,17.32553]
[1776754827198,48.16,75935.09,0.15,-0.23126,0.00011,17.29747]
[1776754830902,48.17,75935.66,0.15,-0.23123,0.00011,17.29645]
[1776754830968,48.17,75935.66,0.15,-0.23123,0.00011,17.29645]
[1776754834514,48.21,75939.63,0.15,-0.23094,0.00011,17.28229]
[1776754834589,48.21,75947.26,0.15,-0.2301,0.00011,17.24896]
[1776754836072,48.21,75948.53,0.15,-0.22997,0.00011,17.24376]
[1776754836139,48.21,75948.53,0.15,-0.22997,0.00011,17.24376]
[1776754836360,48.21,75948.53,0.15,-0.22997,0.00011,17.24376]
[1776754836527,48.21,75948.53,0.15,-0.22997,0.00011,17.24376]
[1776754836592,48.21,75948.53,0.15,-0.22997,0.00011,17.24376]
[1776754836646,48.22,75950.96,0.15,-0.22971,0.00011,17.23341]
[1776754837067,48.22,75950.96,0.15,-0.22971,0.00011,17.23341]
[1776754837106,48.22,75950.96,0.15,-0.22971,0.00011,17.23341]
[1776754837265,48.22,75950.96,0.15,-0.22972,0.00011,17.23384]
[1776754840328,48.24,75945.1,0.15,-0.23048,0.00011,17.26417]
[1776754842031,48.28,75943.57,0.15,-0.23082,0.00011,17.2782]
[1776754842424,48.28,75943.57,0.15,-0.23082,0.00011,17.2782]
[1776754843913,48.3,75943.84,0.15,-0.23088,0.00011,17.28084]
[1776754843987,48.3,75943.84,0.15,-0.23088,0.00011,17.28084]
[1776754849459,48.33,75942.38,0.15,-0.23115,0.00011,17.29189]
[1776754849496,48.33,75942.38,0.15,-0.23115,0.00011,17.29189]
[1776754849655,48.33,75942.38,0.15,-0.23115,0.00011,17.29189]
[1776754850029,48.33,75941.88,0.15,-0.23122,0.00011,17.29441]
[1776754850088,48.33,75941.88,0.15,-0.23122,0.00011,17.29441]
[1776754850807,48.33,75941.88,0.15,-0.23123,0.00011,17.29472]
[1776754850854,48.33,75941.88,0.15,-0.23123,0.00011,17.29472]
[1776754852519,48.33,75936.37,0.15,-0.23184,0.00011,17.31897]
[1776754852691,48.33,75930.9,0.15,-0.23246,0.00011,17.34353]
[1776754853442,48.33,75930.9,0.15,-0.23246,0.00011,17.34353]
[1776754853567,48.33,75930.9,0.15,-0.23246,0.00011,17.34353]
[1776754853665,48.33,75930.9,0.15,-0.23246,0.00011,17.34353]
[1776754853648,48.33,75927.49,0.15,-0.23284,0.00011,17.35875]
[1776754853749,48.33,75927.49,0.15,-0.23284,0.00011,17.35875]
[1776754854339,48.33,75927.49,0.15,-0.23284,0.00011,17.35875]
[1776754854443,48.33,75927.49,0.15,-0.23284,0.00011,17.35875]
[1776754854509,48.33,75927.49,0.15,-0.23284,0.00011,17.35875]
[1776754854571,48.34,75919.83,0.15,-0.2337,0.00011,17.39255]
[1776754855168,48.34,75919.83,0.15,-0.2337,0.00011,17.39255]
[1776754855498,48.34,75910.97,0.15,-0.2347,0.00011,17.43151]
[1776754856452,48.34,75910.97,0.15,-0.2347,0.00011,17.43151]
[1776754856600,48.34,75910.97,0.15,-0.2347,0.00011,17.43151]
[1776754856672,48.34,75908.18,0.15,-0.23502,0.00011,17.44392]
[1776754857658,48.34,75908.18,0.15,-0.23502,0.00011,17.44392]
[1776754857685,48.34,75908.18,0.15,-0.23502,0.00011,17.44392]
[1776754860301,48.34,75908.5,0.15,-0.235,0.00011,17.44317]
[1776754860356,48.34,75908.5,0.15,-0.235,0.00011,17.44317]
[1776754860624,48.34,75908.5,0.15,-0.235,0.00011,17.44317]
[1776754860693,48.34,75908.31,0.15,-0.23502,0.00011,17.44418]
[1776754863105,48.34,75908.98,0.15,-0.23496,0.00011,17.44162]
[1776754863211,48.34,75908.98,0.15,-0.23496,0.00011,17.44162]
[1776754863546,48.35,75899.9,0.15,-0.23598,0.00011,17.48136]
[1776754864669,48.35,75899.9,0.15,-0.23598,0.00011,17.48136]
[1776754864691,48.35,75898.86,0.15,-0.2361,0.00011,17.48602]
[1776754865473,48.35,75898.86,0.15,-0.2361,0.00011,17.48602]
[1776754866688,48.35,75897.77,0.15,-0.23623,0.00011,17.49092]
[1776754867492,48.35,75897.56,0.15,-0.23626,0.00011,17.49215]
[1776754870747,48.35,75897.42,0.15,-0.23628,0.00011,17.4932]
[1776754871524,48.35,75901.1,0.15,-0.23588,0.00011,17.47735]
[1776754876555,48.36,75903.17,0.15,-0.23566,0.00011,17.46919]
[1776754876785,48.36,75903.17,0.15,-0.23566,0.00011,17.46919]
[1776754876827,48.36,75903.17,0.15,-0.23566,0.00011,17.46919]
[1776754883609,48.36,75908.21,0.15,-0.23513,0.00011,17.44839]
[1776754889735,48.37,75906.6,0.15,-0.23534,0.00011,17.45659]
[1776754895530,48.38,75910.06,0.15,-0.23494,0.00011,17.43831]
[1776754911802,48.4,75907.74,0.15,-0.23529,0.00011,17.45215]
[1776754914969,48.4,75912.09,0.15,-0.23482,0.00011,17.43362]
[1776754916932,48.4,75910.47,0.15,-0.23501,0.00011,17.44114]
[1776754919437,48.41,75907.89,0.15,-0.23531,0.00011,17.45283]
[1776754920470,48.41,75907.61,0.15,-0.23535,0.00011,17.45448]
[1776754924756,48.41,75905.49,0.15,-0.23561,0.00011,17.46435]
[1776754925247,48.41,75904.96,0.15,-0.23567,0.00011,17.46686]
[1776754925383,48.41,75904.96,0.15,-0.23567,0.00011,17.46686]
[1776754926234,48.42,75903.03,0.15,-0.2359,0.00011,17.47565]
[1776754926269,48.42,75903.03,0.15,-0.2359,0.00011,17.47565]
[1776754926346,48.42,75903.03,0.15,-0.2359,0.00011,17.47565]
[1776754926398,48.42,75892.93,0.15,-0.23703,0.00011,17.51968]
[1776754928351,48.42,75888.07,0.15,-0.23759,0.00011,17.54093]
[1776754928625,48.42,75888.07,0.15,-0.23759,0.00011,17.54093]
[1776754928744,48.42,75888.07,0.15,-0.23759,0.00011,17.54093]
[1776754928718,48.42,75882.22,0.15,-0.23825,0.00011,17.56634]
[1776754928874,48.42,75882.22,0.15,-0.23825,0.00011,17.56634]
[1776754928893,48.42,75882.22,0.15,-0.23825,0.00011,17.56634]
[1776754929125,48.42,75882.22,0.15,-0.23825,0.00011,17.56634]
[1776754929199,48.42,75882.22,0.15,-0.23825,0.00011,17.56634]
[1776754929438,48.42,75882.22,0.15,-0.23825,0.00011,17.56634]
[1776754929537,48.42,75867.26,0.15,-0.23994,0.00011,17.63099]
[1776754931823,48.42,75864.55,0.15,-0.24025,0.00011,17.64276]
[1776754931905,48.42,75864.55,0.15,-0.24025,0.00011,17.64276]
[1776754932202,48.42,75864.68,0.15,-0.24023,0.00011,17.6422]
[1776754937341,48.42,75864.42,0.15,-0.24027,0.00011,17.64348]
[1776754938021,48.42,75864.0,0.15,-0.24032,0.00011,17.64532]
[1776754938046,48.42,75864.0,0.15,-0.24032,0.00011,17.64532]
[1776754938077,48.42,75864.0,0.15,-0.24032,0.00011,17.64532]
[1776754939610,48.42,75863.58,0.15,-0.24037,0.00011,17.64716]
[1776754939618,48.42,75863.58,0.15,-0.24037,0.00011,17.64716]
[1776754939678,48.42,75863.09,0.15,-0.24042,0.00011,17.64931]
[1776754940925,48.42,75863.09,0.15,-0.24042,0.00011,17.64931]
[1776754942601,48.42,75863.09,0.15,-0.24042,0.00011,17.64933]
[1776754942644,48.42,75877.42,0.15,-0.2388,0.00011,17.58771]
[1776754943530,48.42,75877.42,0.15,-0.2388,0.00011,17.58771]
[1776754943573,48.42,75877.42,0.15,-0.2388,0.00011,17.58771]
[1776754943602,48.42,75877.42,0.15,-0.2388,0.00011,17.58771]
[1776754944162,48.42,75875.53,0.15,-0.23902,0.00011,17.59594]
[1776754944703,48.42,75875.53,0.15,-0.23902,0.00011,17.59594]
[1776754944750,48.42,75875.53,0.15,-0.23902,0.00011,17.59594]
[1776754944785,48.42,75875.53,0.15,-0.23902,0.00011,17.59594]
[1776754947651,48.42,75865.76,0.15,-0.24013,0.00011,17.63819]
[1776754953450,48.42,75866.06,0.15,-0.24006,0.00011,17.63256]
[1776754955527,48.42,75868.92,0.15,-0.23974,0.00011,17.62028]
[1776754955544,48.42,75868.92,0.15,-0.23974,0.00011,17.62028]
[1776754955629,48.42,75868.92,0.15,-0.23974,0.00011,17.62028]
[1776754955763,48.42,75869.02,0.15,-0.23973,0.00011,17.61988]
[1776754956043,48.42,75869.02,0.15,-0.23973,0.00011,17.61988]
[1776754956046,48.42,75869.02,0.15,-0.23973,0.00011,17.61988]
[1776754956135,48.42,75869.02,0.15,-0.23973,0.00011,17.61988]
[1776754956466,48.42,75869.02,0.15,-0.23973,0.00011,17.61988]
[1776754956644,48.42,75869.02,0.15,-0.23973,0.00011,17.61988]
[1776754956782,48.42,75869.02,0.15,-0.23973,0.00011,17.61988]
[1776754956822,48.42,75869.02,0.15,-0.23973,0.00011,17.61988]
[1776754956764,48.42,75860.42,0.15,-0.2407,0.00011,17.65686]
[1776754957630,48.42,75860.42,0.15,-0.2407,0.00011,17.65686]
[1776754957675,48.42,75837.47,0.15,-0.24331,0.00011,17.75506]
[1776754958094,48.42,75837.47,0.15,-0.24331,0.00011,17.75506]
[1776754958158,48.42,75837.47,0.15,-0.24331,0.00011,17.75506]
[1776754958239,48.42,75837.47,0.15,-0.24331,0.00011,17.75506]
[1776754958745,48.42,75837.47,0.15,-0.24331,0.00011,17.75506]
[1776754958823,48.42,75827.73,0.15,-0.24442,0.00011,17.7964]
[1776754959477,48.42,75827.73,0.15,-0.24442,0.00011,17.7964]
[1776754959568,48.42,75827.73,0.15,-0.24442,0.00011,17.7964]
[1776754959584,48.42,75827.73,0.15,-0.24442,0.00011,17.7964]
[1776754959754,48.42,75831.92,0.15,-0.24394,0.00011,17.77838]
[1776754959907,48.42,75831.92,0.15,-0.24394,0.00011,17.77838]
[1776754959996,48.42,75831.92,0.15,-0.24394,0.00011,17.77838]
[1776754960027,48.42,75831.92,0.15,-0.24394,0.00011,17.77838]
[1776754960570,48.42,75831.92,0.15,-0.24394,0.00011,17.77838]
[1776754960763,48.42,75841.56,0.15,-0.24284,0.00011,17.73742]
[1776754961723,48.42,75849.4,0.15,-0.24195,0.00011,17.70391]
[1776754961871,48.42,75849.4,0.15,-0.24195,0.00011,17.70391]
[1776754961902,48.42,75849.4,0.15,-0.24195,0.00011,17.70391]
[1776754962159,48.42,75849.4,0.15,-0.24195,0.00011,17.70391]
[1776754963997,48.42,75849.31,0.15,-0.24196,0.00011,17.70434]
[1776754964437,48.42,75849.31,0.15,-0.24196,0.00011,17.70434]
[1776754964491,48.42,75849.31,0.15,-0.24196,0.00011,17.70434]
[1776754964587,48.42,75850.72,0.15,-0.2418,0.00011,17.69816]
[1776754965963,48.42,75853.4,0.15,-0.24149,0.00011,17.68662]
[1776754966569,48.42,75853.4,0.15,-0.24149,0.00011,17.68662]
[1776754966597,48.42,75853.4,0.15,-0.24149,0.00011,17.68662]
[1776754966717,48.42,75853.4,0.15,-0.24149,0.00011,17.68662]
[1776754966772,48.42,75857.31,0.15,-0.24104,0.00011,17.66981]
[1776754966869,48.42,75857.31,0.15,-0.24104,0.00011,17.66981]
[1776754967933,48.42,75853.95,0.15,-0.24143,0.00011,17.68433]
[1776754968333,48.42,75851.58,0.15,-0.2417,0.00011,17.69449]
[1776754974004,48.42,75850.26,0.15,-0.24185,0.00011,17.70005]
[1776754974406,48.42,75850.26,0.15,-0.24185,0.00011,17.70005]
[1776754974716,48.42,75849.64,0.15,-0.24191,0.00011,17.70262]
[1776754980480,48.42,75847.43,0.15,-0.24216,0.00011,17.71192]
[1776754981681,48.42,75847.24,0.15,-0.24218,0.00011,17.71266]
[1776754981845,48.42,75852.25,0.15,-0.24161,0.00011,17.69117]
[1776754982297,48.42,75852.25,0.15,-0.24161,0.00011,17.69117]
[1776754982423,48.42,75852.25,0.15,-0.24161,0.00011,17.69117]
[1776754982471,48.42,75852.25,0.15,-0.24161,0.00011,17.69117]
[1776754982504,48.42,75862.71,0.15,-0.24042,0.00011,17.64629]
[1776754982981,48.42,75862.71,0.15,-0.24042,0.00011,17.64629]
[1776754983040,48.42,75862.71,0.15,-0.24042,0.00011,17.64629]
[1776754983220,48.42,75862.71,0.15,-0.24042,0.00011,17.64629]
[1776754983620,48.42,75878.46,0.15,-0.23864,0.00011,17.57849]
[1776754985640,48.42,75881.23,0.15,-0.23833,0.00011,17.56665]
[1776754985651,48.42,75881.23,0.15,-0.23833,0.00011,17.56665]
[1776754985658,48.42,75881.23,0.15,-0.23833,0.00011,17.56665]
[1776754985696,48.42,75881.23,0.15,-0.23833,0.00011,17.56665]
[1776754985784,48.42,75881.66,0.15,-0.23829,0.00011,17.56485]
[1776754986301,48.42,75881.66,0.15,-0.23829,0.00011,17.56485]
[1776754986362,48.42,75881.66,0.15,-0.23829,0.00011,17.56485]
[1776754986608,48.42,75881.66,0.15,-0.23829,0.00011,17.56485]
[1776754986782,48.42,75882.6,0.15,-0.23818,0.00011,17.56084]
[1776754988734,48.42,75882.6,0.15,-0.23818,0.00011,17.56084]
[1776754988832,48.42,75898.75,0.15,-0.23637,0.00011,17.49098]
[1776754992313,48.42,75896.04,0.15,-0.23668,0.00011,17.50286]
[1776754992740,48.42,75894.89,0.15,-0.23681,0.00011,17.50795]
[1776754995647,48.42,75884.94,0.15,-0.23793,0.00011,17.55119]
[1776755000942,48.43,75885.98,0.15,-0.23782,0.00011,17.54697]
[1776755002353,48.43,75885.98,0.15,-0.23782,0.00011,17.54703]
[1776755002414,48.43,75885.98,0.15,-0.23782,0.00011,17.54703]
[1776755007480,48.43,75887.37,0.15,-0.23767,0.00011,17.54136]
[1776755012513,48.43,75887.47,0.15,-0.23763,0.00011,17.53676]
[1776755014253,48.43,75887.14,0.15,-0.23767,0.00011,17.53824]
[1776755014346,48.43,75887.14,0.15,-0.23767,0.00011,17.53824]
[1776755014845,48.43,75887.14,0.15,-0.23767,0.00011,17.53824]
[1776755014881,48.43,75873.77,0.15,-0.23918,0.00011,17.59602]
[1776755015057,48.43,75873.77,0.15,-0.23918,0.00011,17.59602]
[1776755015111,48.43,75873.77,0.15,-0.23918,0.00011,17.59602]
[1776755015166,48.43,75873.77,0.15,-0.23918,0.00011,17.59602]
[1776755015471,48.43,75873.77,0.15,-0.23918,0.00011,17.59602]
[1776755015528,48.43,75873.77,0.15,-0.23918,0.00011,17.59602]
[1776755015721,48.43,75873.77,0.15,-0.23918,0.00011,17.59602]
[1776755015796,48.43,75873.77,0.15,-0.23918,0.00011,17.59602]
[1776755015885,48.43,75873.77,0.15,-0.23918,0.00011,17.59602]
[1776755015905,48.43,75872.1,0.15,-0.23937,0.00011,17.60322]
[1776755015915,48.43,75872.1,0.15,-0.23937,0.00011,17.60322]
[1776755015957,48.43,75872.1,0.15,-0.23937,0.00011,17.60322]
[1776755015963,48.43,75872.1,0.15,-0.23937,0.00011,17.60322]
[1776755016089,48.43,75872.1,0.15,-0.23937,0.00011,17.60322]
[1776755016159,48.43,75872.1,0.15,-0.23937,0.00011,17.60322]
[1776755016540,48.43,75872.1,0.15,-0.23937,0.00011,17.60316]
[1776755017659,48.43,75872.1,0.15,-0.23937,0.00011,17.60316]
[1776755018063,48.43,75879.03,0.15,-0.23859,0.00011,17.57327]
[1776755018121,48.43,75879.03,0.15,-0.23859,0.00011,17.57327]
[1776755018650,48.43,75882.48,0.15,-0.2382,0.00011,17.55839]
[1776755022711,48.43,75883.07,0.15,-0.23813,0.00011,17.55592]
[1776755022717,48.43,75883.07,0.15,-0.23813,0.00011,17.55592]
[1776755022812,48.43,75885.12,0.15,-0.2379,0.00011,17.54709]
[1776755027433,48.43,75882.97,0.15,-0.23815,0.00011,17.55653]
[1776755027477,48.43,75882.97,0.15,-0.23815,0.00011,17.55653]
[1776755032652,48.43,75883.54,0.15,-0.23809,0.00011,17.55428]
[1776755037128,48.43,75883.98,0.15,-0.23804,0.00011,17.55252]
[1776755037791,48.43,75883.59,0.15,-0.23809,0.00011,17.55422]
[1776755040061,48.43,75879.23,0.15,-0.23858,0.00011,17.57306]
[1776755040085,48.43,75879.23,0.15,-0.23858,0.00011,17.57306]
[1776755040114,48.43,75879.23,0.15,-0.23858,0.00011,17.57306]
[1776755040268,48.43,75879.23,0.15,-0.23858,0.00011,17.57306]
[1776755040322,48.43,75879.23,0.15,-0.23858,0.00011,17.57306]
[1776755040510,48.43,75879.23,0.15,-0.23858,0.00011,17.57306]
[1776755040871,48.43,75879.23,0.15,-0.23858,0.00011,17.57306]
[1776755040894,48.43,75882.21,0.15,-0.23824,0.00011,17.56017]
[1776755043529,48.43,75884.17,0.15,-0.23803,0.00011,17.55187]
[1776755043579,48.43,75884.17,0.15,-0.23803,0.00011,17.55187]
[1776755043714,48.43,75884.17,0.15,-0.23803,0.00011,17.55187]
[1776755043857,48.43,75884.17,0.15,-0.23803,0.00011,17.55187]
[1776755043917,48.43,75878.57,0.15,-0.23866,0.00011,17.57615]
[1776755044706,48.43,75878.57,0.15,-0.23866,0.00011,17.57615]
[1776755044793,48.43,75878.57,0.15,-0.23866,0.00011,17.57615]
[1776755044887,48.43,75878.57,0.15,-0.23866,0.00011,17.57615]
[1776755047191,48.44,75873.6,0.15,-0.23922,0.00011,17.59771]
[1776755047253,48.44,75873.6,0.15,-0.23922,0.00011,17.59771]
[1776755048359,48.44,75873.6,0.15,-0.23922,0.00011,17.59775]
[1776755048932,48.44,75873.53,0.15,-0.23923,0.00011,17.59808]
[1776755049010,48.44,75873.53,0.15,-0.23923,0.00011,17.59808]
[1776755049030,48.44,75873.53,0.15,-0.23923,0.00011,17.59808]
[1776755049543,48.44,75873.53,0.15,-0.23923,0.00011,17.59808]
[1776755049574,48.44,75873.53,0.15,-0.23923,0.00011,17.59808]
[1776755049775,48.44,75873.53,0.15,-0.23923,0.00011,17.59811]
[1776755050851,48.44,75873.53,0.15,-0.23923,0.00011,17.59811]
[1776755050856,48.44,75873.53,0.15,-0.23923,0.00011,17.59811]
[1776755050924,48.44,75878.72,0.15,-0.23865,0.00011,17.57578]
[1776755051013,48.44,75878.72,0.15,-0.23865,0.00011,17.57578]
[1776755051512,48.44,75878.72,0.15,-0.23865,0.00011,17.57578]
[1776755051789,48.44,75878.72,0.15,-0.23865,0.00011,17.57583]
[1776755052552,48.44,75878.72,0.15,-0.23865,0.00011,17.57583]
[1776755052916,48.44,75879.38,0.15,-0.23858,0.00011,17.57304]
[1776755052975,48.44,75879.38,0.15,-0.23858,0.00011,17.57304]
[1776755052988,48.44,75879.38,0.15,-0.23858,0.00011,17.57304]
[1776755052999,48.44,75879.38,0.15,-0.23858,0.00011,17.57304]
[1776755053023,48.44,75879.38,0.15,-0.23858,0.00011,17.57304]
[1776755053805,48.44,75879.38,0.15,-0.23858,0.00011,17.57302]
[1776755058838,48.44,75879.66,0.15,-0.23854,0.00011,17.57173]
[1776755063874,48.44,75879.17,0.15,-0.2386,0.00011,17.57389]
[1776755065967,48.44,75876.06,0.15,-0.23895,0.00011,17.58733]
[1776755065974,48.44,75876.06,0.15,-0.23895,0.00011,17.58733]
[1776755066895,48.44,75875.37,0.15,-0.23903,0.00011,17.5903]
[1776755071930,48.44,75877.65,0.15,-0.23874,0.00011,17.57613]
[1776755072328,48.44,75877.65,0.15,-0.23874,0.00011,17.57613]
[1776755072515,48.44,75877.65,0.15,-0.23874,0.00011,17.57613]
[1776755072561,48.44,75877.65,0.15,-0.23874,0.00011,17.57613]
[1776755072722,48.44,75877.65,0.15,-0.23874,0.00011,17.57613]
[1776755072937,48.44,75878.04,0.15,-0.2387,0.00011,17.57448]
[1776755073242,48.44,75878.04,0.15,-0.2387,0.00011,17.57448]
[1776755078232,48.44,75881.04,0.15,-0.23836,0.00011,17.56165]
[1776755078247,48.44,75881.04,0.15,-0.23836,0.00011,17.56165]
[1776755078390,48.44,75881.32,0.15,-0.23833,0.00011,17.56047]
[1776755080955,48.44,75883.6,0.15,-0.23807,0.00011,17.55066]
[1776755087060,48.44,75883.88,0.15,-0.23805,0.00011,17.54968]
[1776755089129,48.44,75891.72,0.15,-0.23717,0.00011,17.51594]
[1776755090064,48.44,75896.06,0.15,-0.23668,0.00011,17.49713]
[1776755090599,48.44,75896.36,0.15,-0.23665,0.00011,17.49588]
[1776755091447,48.44,75896.36,0.15,-0.23665,0.00011,17.49588]
[1776755091868,48.44,75896.36,0.15,-0.23665,0.00011,17.49591]
[1776755096198,48.44,75898.28,0.15,-0.23644,0.00011,17.48774]
[1776755096392,48.44,75898.28,0.15,-0.23644,0.00011,17.48774]
[1776755097492,48.44,75899.12,0.15,-0.23635,0.00011,17.48415]
[1776755097529,48.44,75899.12,0.15,-0.23635,0.00011,17.48415]
[1776755097615,48.44,75903.51,0.15,-0.23585,0.00011,17.46507]
[1776755099518,48.44,75907.38,0.15,-0.23542,0.00011,17.44825]
[1776755099537,48.44,75907.38,0.15,-0.23542,0.00011,17.44825]
[1776755108184,48.45,75900.08,0.15,-0.23625,0.00011,17.4805]
[1776755113219,48.45,75899.2,0.15,-0.23636,0.00011,17.48465]
[1776755118254,48.45,75898.5,0.15,-0.23644,0.00011,17.48791]
[1776755122338,48.45,75898.59,0.15,-0.23643,0.00011,17.48761]
[1776755122415,48.45,75898.59,0.15,-0.23643,0.00011,17.48761]
[1776755124801,48.45,75893.0,0.15,-0.23706,0.00011,17.5119]
[1776755124809,48.45,75893.0,0.15,-0.23706,0.00011,17.5119]
[1776755124993,48.45,75883.44,0.15,-0.23814,0.00011,17.55324]
[1776755130103,48.45,75881.83,0.15,-0.23832,0.00011,17.56022]
[1776755132824,48.45,75881.83,0.15,-0.23828,0.00011,17.55578]
[1776755132989,48.45,75881.83,0.15,-0.23828,0.00011,17.55578]
[1776755132850,48.45,75883.11,0.15,-0.23814,0.00011,17.55025]
[1776755134859,48.45,75883.11,0.15,-0.23814,0.00011,17.55025]
[1776755134960,48.45,75886.88,0.15,-0.23772,0.00011,17.53396]
[1776755140917,48.45,75887.58,0.15,-0.23764,0.00011,17.531]
[1776755142083,48.45,75888.47,0.15,-0.23754,0.00011,17.52718]
[1776755142907,48.45,75888.04,0.15,-0.23759,0.00011,17.52908]
[1776755144121,48.45,75886.64,0.15,-0.23775,0.00011,17.53515]
[1776755144169,48.45,75886.64,0.15,-0.23775,0.00011,17.53515]
[1776755144227,48.45,75886.64,0.15,-0.23775,0.00011,17.53515]
[1776755144858,48.45,75887.37,0.15,-0.23766,0.00011,17.532]
[1776755150489,48.45,75887.86,0.15,-0.23761,0.00011,17.52975]
[1776755151955,48.45,75887.86,0.15,-0.23761,0.00011,17.52975]
[1776755151994,48.45,75887.86,0.15,-0.23761,0.00011,17.52975]
[1776755154517,48.45,75898.95,0.15,-0.23635,0.00011,17.48152]
[1776755156011,48.45,75906.94,0.15,-0.23546,0.00011,17.44685]
[1776755157289,48.45,75906.94,0.15,-0.23546,0.00011,17.44685]
[1776755162295,48.45,75905.48,0.15,-0.23563,0.00011,17.45352]
[1776755164051,48.45,75905.53,0.15,-0.23563,0.00011,17.45336]
[1776755164075,48.45,75905.06,0.15,-0.23568,0.00011,17.45544]
[1776755164591,48.45,75905.06,0.15,-0.23568,0.00011,17.45544]
[1776755167206,48.45,75908.15,0.15,-0.23534,0.00011,17.44217]
[1776755168015,48.45,75907.61,0.15,-0.2354,0.00011,17.44458]
[1776755173017,48.45,75907.42,0.15,-0.23543,0.00011,17.44565]
[1776755178057,48.46,75901.62,0.15,-0.23609,0.00011,17.47118]
[1776755183057,48.46,75897.65,0.15,-0.23654,0.00011,17.48868]
[1776755188102,48.46,75897.53,0.15,-0.23656,0.00011,17.4896]
[1776755193516,48.46,75894.87,0.15,-0.23683,0.00011,17.49708]
[1776755198543,48.46,75893.19,0.15,-0.23703,0.00011,17.50474]
[1776755203606,48.47,75893.23,0.15,-0.23704,0.00011,17.50497]
[1776755208619,48.47,75889.35,0.15,-0.23748,0.00011,17.52216]
[1776755213670,48.47,75886.08,0.15,-0.23786,0.00011,17.53656]
[1776755218690,48.47,75888.33,0.15,-0.23761,0.00011,17.52706]
[1776755224011,48.47,75888.87,0.15,-0.23756,0.00011,17.52503]
[1776755229052,48.47,75890.0,0.15,-0.23743,0.00011,17.52035]
[1776755234115,48.48,75889.98,0.15,-0.23744,0.00011,17.52074]
[1776755239432,48.48,75889.72,0.15,-0.23749,0.00011,17.52233]
[1776755244698,48.48,75890.37,0.15,-0.23742,0.00011,17.51991]
[1776755249749,48.48,75891.04,0.15,-0.23736,0.00011,17.51743]
[1776755254781,48.49,75891.68,0.15,-0.23726,0.00011,17.51066]
[1776755256347,48.49,75894.05,0.15,-0.237,0.00011,17.50058]
[1776755256375,48.49,75894.05,0.15,-0.237,0.00011,17.50058]
[1776755257646,48.49,75895.63,0.15,-0.23682,0.00011,17.49385]
[1776755257730,48.49,75895.21,0.15,-0.23687,0.00011,17.49576]
[1776755261827,48.49,75891.96,0.15,-0.23724,0.00011,17.51002]
[1776755262974,48.49,75891.9,0.15,-0.23725,0.00011,17.51045]
[1776755268281,48.49,75891.79,0.15,-0.23728,0.00011,17.51139]
[1776755269826,48.49,75891.01,0.15,-0.23736,0.00011,17.51477]
[1776755269858,48.49,75890.77,0.15,-0.2374,0.00011,17.51596]
[1776755273853,48.5,75890.57,0.15,-0.23743,0.00011,17.51717]
[1776755273860,48.5,75890.57,0.15,-0.23743,0.00011,17.51724]
[1776755274597,48.5,75890.57,0.15,-0.23743,0.00011,17.51724]
[1776755275368,48.5,75890.57,0.15,-0.23743,0.00011,17.51724]
[1776755277860,48.5,75892.0,0.15,-0.23727,0.00011,17.51127]
[1776755277926,48.5,75892.0,0.15,-0.23727,0.00011,17.51127]
[1776755280686,48.5,75896.02,0.15,-0.23683,0.00011,17.49421]
[1776755280796,48.5,75895.41,0.15,-0.2369,0.00011,17.49701]
[1776755281527,48.5,75895.41,0.15,-0.2369,0.00011,17.49701]
[1776755281769,48.5,75895.41,0.15,-0.2369,0.00011,17.49701]
[1776755281949,48.5,75897.84,0.15,-0.23663,0.00011,17.48665]
[1776755282497,48.5,75897.84,0.15,-0.23663,0.00011,17.48665]
[1776755282687,48.5,75901.78,0.15,-0.23619,0.00011,17.46958]
[1776755283289,48.5,75901.78,0.15,-0.23619,0.00011,17.46958]
[1776755283298,48.5,75901.78,0.15,-0.23619,0.00011,17.46958]
[1776755290042,48.51,75900.76,0.15,-0.23633,0.00011,17.47479]
[1776755291806,48.51,75899.99,0.15,-0.23642,0.00011,17.47848]
[1776755297521,48.51,75895.35,0.15,-0.23695,0.00011,17.49912]
[1776755302555,48.51,75893.87,0.15,-0.23714,0.00011,17.50628]
[1776755308690,48.52,75892.89,0.15,-0.23727,0.00011,17.5112]
[1776755313823,48.52,75892.49,0.15,-0.23728,0.00011,17.50874]
[1776755314017,48.52,75892.49,0.15,-0.23728,0.00011,17.50874]
[1776755314191,48.52,75892.49,0.15,-0.23728,0.00011,17.50874]
[1776755314099,48.52,75892.19,0.15,-0.23732,0.00011,17.51028]
[1776755314215,48.52,75892.19,0.15,-0.23732,0.00011,17.51028]
[1776755314280,48.52,75892.19,0.15,-0.23732,0.00011,17.51028]
[1776755314416,48.52,75892.19,0.15,-0.23732,0.00011,17.51028]
[1776755314423,48.52,75892.19,0.15,-0.23732,0.00011,17.51028]
[1776755314641,48.52,75892.19,0.15,-0.23732,0.00011,17.51028]
[1776755315981,48.52,75880.86,0.15,-0.2386,0.00011,17.55944]
[1776755316861,48.52,75880.86,0.15,-0.2386,0.00011,17.55944]
[1776755318217,48.52,75878.01,0.15,-0.23893,0.00011,17.5718]
[1776755318249,48.52,75878.01,0.15,-0.23893,0.00011,17.5718]
[1776755320765,48.52,75874.68,0.15,-0.23931,0.00011,17.58626]
[1776755320791,48.52,75874.68,0.15,-0.23931,0.00011,17.58626]
[1776755322511,48.52,75873.5,0.15,-0.23944,0.00011,17.59143]
[1776755322571,48.52,75873.5,0.15,-0.23944,0.00011,17.59143]
[1776755322755,48.52,75873.5,0.15,-0.23944,0.00011,17.59143]
[1776755328680,48.53,75878.66,0.15,-0.23886,0.00011,17.56946]
[1776755334472,48.53,75881.48,0.15,-0.23855,0.00011,17.55758]
[1776755336795,48.53,75890.05,0.15,-0.23759,0.00011,17.52078]
[1776755337569,48.53,75890.05,0.15,-0.23759,0.00011,17.52078]
[1776755338761,48.53,75890.51,0.15,-0.23754,0.00011,17.51879]
[1776755339213,48.53,75890.51,0.15,-0.23754,0.00011,17.51879]
[1776755339220,48.53,75890.51,0.15,-0.23754,0.00011,17.51879]
[1776755341363,48.53,75888.76,0.15,-0.23774,0.00011,17.52661]
[1776755342790,48.53,75886.77,0.15,-0.23797,0.00011,17.53524]
[1776755342810,48.53,75886.77,0.15,-0.23797,0.00011,17.53524]
[1776755342819,48.53,75886.77,0.15,-0.23797,0.00011,17.53524]
[1776755347716,48.53,75886.62,0.15,-0.23799,0.00011,17.53609]
[1776755348896,48.53,75886.69,0.15,-0.23798,0.00011,17.53582]
[1776755348907,48.53,75886.69,0.15,-0.23798,0.00011,17.53582]
[1776755348956,48.53,75886.69,0.15,-0.23798,0.00011,17.53582]
[1776755348984,48.53,75880.91,0.15,-0.23864,0.00011,17.56075]
[1776755352969,48.53,75880.28,0.15,-0.23871,0.00011,17.56347]
[1776755353024,48.53,75880.28,0.15,-0.23871,0.00011,17.56347]
[1776755354969,48.53,75881.0,0.15,-0.23863,0.00011,17.56037]
[1776755355033,48.53,75881.0,0.15,-0.23863,0.00011,17.56037]
[1776755361123,48.53,75879.72,0.15,-0.23877,0.00011,17.56578]
[1776755361500,48.53,75881.93,0.15,-0.23852,0.00011,17.55625]
[1776755361546,48.53,75881.93,0.15,-0.23852,0.00011,17.55625]
[1776755362699,48.53,75881.93,0.15,-0.23852,0.00011,17.55623]
[1776755363199,48.53,75892.75,0.15,-0.2373,0.00011,17.50955]
[1776755363386,48.53,75892.75,0.15,-0.2373,0.00011,17.50955]
[1776755365163,48.53,75892.75,0.15,-0.2373,0.00011,17.50958]
[1776755367150,48.53,75894.73,0.15,-0.23708,0.00011,17.50111]
[1776755368575,48.53,75894.91,0.15,-0.23706,0.00011,17.50041]
[1776755369577,48.53,75897.21,0.15,-0.23681,0.00011,17.49051]
[1776755369662,48.53,75897.21,0.15,-0.23681,0.00011,17.49051]
[1776755376288,48.53,75898.49,0.15,-0.23663,0.00011,17.48076]
[1776755377892,48.54,75898.49,0.15,-0.23664,0.00011,17.48101]
[1776755380265,48.54,75899.76,0.15,-0.2365,0.00011,17.47573]
[1776755380305,48.54,75899.76,0.15,-0.2365,0.00011,17.47573]
[1776755380326,48.54,75899.76,0.15,-0.2365,0.00011,17.47573]
[1776755380575,48.54,75899.76,0.15,-0.2365,0.00011,17.47573]
[1776755381396,48.54,75900.2,0.15,-0.23645,0.00011,17.47391]
[1776755382114,48.54,75900.17,0.15,-0.23646,0.00011,17.47413]
[1776755387149,48.54,75904.66,0.15,-0.23597,0.00011,17.45509]
[1776755392183,48.54,75901.81,0.15,-0.2363,0.00011,17.46802]
[1776755397218,48.55,75900.59,0.15,-0.23645,0.00011,17.47382]
[1776755399562,48.55,75902.39,0.15,-0.23625,0.00011,17.46624]
[1776755399675,48.55,75902.39,0.15,-0.23625,0.00011,17.46624]
[1776755400239,48.55,75904.84,0.15,-0.23598,0.00011,17.45573]
[1776755401328,48.55,75904.75,0.15,-0.23599,0.00011,17.45625]
[1776755401658,48.55,75904.75,0.15,-0.23599,0.00011,17.45625]
[1776755402253,48.55,75905.6,0.15,-0.2359,0.00011,17.45269]
[1776755402440,48.55,75905.6,0.15,-0.2359,0.00011,17.45269]
[1776755403260,48.55,75905.6,0.15,-0.2359,0.00011,17.45269]
[1776755404269,48.55,75917.84,0.15,-0.23454,0.00011,17.39969]
[1776755405878,48.55,75918.01,0.15,-0.23452,0.00011,17.39907]
[1776755405922,48.55,75918.01,0.15,-0.23452,0.00011,17.39907]
[1776755406738,48.55,75918.07,0.15,-0.23452,0.00011,17.39892]
[1776755406801,48.55,75918.07,0.15,-0.23452,0.00011,17.39892]
[1776755407008,48.55,75918.07,0.15,-0.23452,0.00011,17.39892]
[1776755407039,48.55,75918.07,0.15,-0.23452,0.00011,17.39892]
[1776755407075,48.55,75918.07,0.15,-0.23452,0.00011,17.39892]
[1776755407125,48.55,75918.07,0.15,-0.23452,0.00011,17.39892]
[1776755407294,48.55,75918.17,0.15,-0.23451,0.00011,17.3986]
[1776755409305,48.55,75926.45,0.15,-0.23359,0.00011,17.3628]
[1776755411740,48.55,75926.43,0.15,-0.2336,0.00011,17.36321]
[1776755411761,48.55,75926.43,0.15,-0.2336,0.00011,17.36321]
[1776755412324,48.56,75926.62,0.15,-0.23359,0.00011,17.36254]
[1776755417538,48.56,75933.93,0.15,-0.23279,0.00011,17.33135]
[1776755417812,48.56,75933.93,0.15,-0.23279,0.00011,17.33135]
[1776755417820,48.56,75933.93,0.15,-0.23279,0.00011,17.33135]
[1776755417913,48.56,75933.93,0.15,-0.23279,0.00011,17.33135]
[1776755417972,48.56,75934.41,0.15,-0.23275,0.00011,17.32963]
[1776755421866,48.56,75935.35,0.15,-0.23265,0.00011,17.3259]
[1776755421968,48.57,75935.83,0.15,-0.23261,0.00011,17.32419]
[1776755427956,48.57,75936.94,0.15,-0.2325,0.00011,17.32009]
[1776755433748,48.58,75937.59,0.15,-0.23242,0.00011,17.31389]
[1776755434655,48.58,75936.64,0.15,-0.23253,0.00011,17.31822]
[1776755434762,48.58,75934.28,0.15,-0.2328,0.00011,17.32871]
[1776755435717,48.58,75934.28,0.15,-0.2328,0.00011,17.32871]
[1776755436827,48.58,75939.08,0.15,-0.23227,0.00011,17.30792]
[1776755438154,48.58,75941.89,0.15,-0.23196,0.00011,17.29599]
[1776755438207,48.58,75943.6,0.15,-0.23178,0.00011,17.28872]
[1776755441928,48.59,75950.06,0.15,-0.23108,0.00011,17.26113]
[1776755441958,48.59,75950.06,0.15,-0.23108,0.00011,17.26113]
[1776755445117,48.59,75957.61,0.15,-0.23027,0.00011,17.2288]
[1776755450601,48.6,75958.64,0.15,-0.2302,0.00011,17.22607]
[1776755455632,48.61,75957.62,0.15,-0.23034,0.00011,17.23206]
[1776755460667,48.62,75956.31,0.15,-0.23053,0.00011,17.23933]
[1776755465243,48.62,75954.5,0.15,-0.23075,0.00011,17.24817]
[1776755465567,48.62,75953.44,0.15,-0.23088,0.00011,17.25341]
[1776755465630,48.62,75953.44,0.15,-0.23088,0.00011,17.25341]
[1776755465758,48.62,75953.44,0.15,-0.23088,0.00011,17.25341]
[1776755466333,48.63,75941.31,0.15,-0.23223,0.00011,17.30673]
[1776755470358,48.63,75935.94,0.15,-0.23283,0.00011,17.33057]
[1776755470417,48.63,75938.07,0.15,-0.2326,0.00011,17.32169]
[1776755471367,48.63,75938.07,0.15,-0.2326,0.00011,17.32169]
[1776755472835,48.63,75937.5,0.15,-0.23267,0.00011,17.32437]
[1776755473305,48.63,75937.5,0.15,-0.23267,0.00011,17.32437]
[1776755473315,48.63,75937.5,0.15,-0.23267,0.00011,17.32437]
[1776755473763,48.63,75936.85,0.15,-0.23275,0.00011,17.32759]
[1776755478799,48.64,75938.34,0.15,-0.23261,0.00011,17.32198]
[1776755483437,48.64,75939.48,0.15,-0.2325,0.00011,17.31753]
[1776755483534,48.64,75938.8,0.15,-0.23258,0.00011,17.32066]
[1776755483877,48.64,75938.8,0.15,-0.23258,0.00011,17.32066]
[1776755484067,48.64,75938.8,0.15,-0.23258,0.00011,17.32066]
[1776755484161,48.64,75930.47,0.15,-0.23351,0.00011,17.35727]
[1776755484840,48.64,75930.47,0.15,-0.23351,0.00011,17.35727]
[1776755485042,48.64,75927.1,0.15,-0.23388,0.00011,17.37192]
[1776755490885,48.65,75922.88,0.15,-0.23437,0.00011,17.39086]
[1776755494445,48.65,75920.57,0.15,-0.23459,0.00011,17.39671]
[1776755494567,48.65,75920.57,0.15,-0.23459,0.00011,17.39671]
[1776755496994,48.65,75927.62,0.15,-0.23382,0.00011,17.3663]
[1776755497295,48.65,75927.62,0.15,-0.23382,0.00011,17.3663]
[1776755497342,48.65,75938.44,0.15,-0.23262,0.00011,17.31951]
[1776755498934,48.65,75938.44,0.15,-0.23262,0.00011,17.31951]
[1776755498980,48.65,75940.04,0.15,-0.23245,0.00011,17.31292]
[1776755499842,48.65,75940.04,0.15,-0.23245,0.00011,17.31292]
[1776755500131,48.65,75940.04,0.15,-0.23245,0.00011,17.31292]
[1776755500234,48.65,75940.04,0.15,-0.23245,0.00011,17.31292]
[1776755500297,48.65,75940.04,0.15,-0.23245,0.00011,17.31292]
[1776755500405,48.65,75940.04,0.15,-0.23245,0.00011,17.31292]
[1776755500424,48.66,75940.04,0.15,-0.23246,0.00011,17.31311]
[1776755501819,48.66,75946.39,0.15,-0.23176,0.00011,17.28541]
[1776755501871,48.66,75946.39,0.15,-0.23176,0.00011,17.28541]
[1776755503223,48.66,75946.39,0.15,-0.23177,0.00011,17.28582]
[1776755503302,48.66,75946.39,0.15,-0.23177,0.00011,17.28582]
[1776755503359,48.66,75954.14,0.15,-0.23092,0.00011,17.25221]
[1776755509019,48.67,75950.86,0.15,-0.23131,0.00011,17.26808]
[1776755512945,48.67,75954.91,0.15,-0.23089,0.00011,17.25115]
[1776755513003,48.67,75954.91,0.15,-0.23089,0.00011,17.25115]
[1776755514086,48.67,75954.42,0.15,-0.23095,0.00011,17.25355]
[1776755514137,48.67,75954.42,0.15,-0.23095,0.00011,17.25355]
[1776755520229,48.68,75950.09,0.15,-0.23147,0.00011,17.27423]
[1776755521408,48.68,75950.09,0.15,-0.23147,0.00011,17.27423]
[1776755521473,48.68,75949.95,0.15,-0.23149,0.00011,17.27507]
[1776755527146,48.69,75949.34,0.15,-0.23159,0.00011,17.27911]
[1776755530116,48.69,75949.66,0.15,-0.23156,0.00011,17.27794]
[1776755530169,48.69,75949.66,0.15,-0.23156,0.00011,17.27794]
[1776755531413,48.7,75949.66,0.15,-0.23157,0.00011,17.27839]
[1776755531462,48.7,75949.66,0.15,-0.23157,0.00011,17.27839]
[1776755533990,48.7,75946.56,0.15,-0.23193,0.00011,17.29258]
[1776755534098,48.7,75946.56,0.15,-0.23193,0.00011,17.29258]
[1776755534217,48.7,75946.56,0.15,-0.23193,0.00011,17.29258]
[1776755534246,48.7,75946.56,0.15,-0.23193,0.00011,17.29258]
[1776755534284,48.7,75946.56,0.15,-0.23193,0.00011,17.29258]
[1776755534363,48.7,75942.65,0.15,-0.23236,0.00011,17.30983]
[1776755537476,48.7,75928.2,0.15,-0.23398,0.00011,17.37312]
[1776755538428,48.7,75927.67,0.15,-0.23404,0.00011,17.37552]
[1776755540182,48.7,75927.67,0.15,-0.23404,0.00011,17.37552]
[1776755540261,48.7,75927.67,0.15,-0.23404,0.00011,17.37552]
[1776755540588,48.7,75927.38,0.15,-0.23408,0.00011,17.37699]
[1776755540619,48.7,75927.38,0.15,-0.23408,0.00011,17.37699]
[1776755541374,48.7,75927.38,0.15,-0.23408,0.00011,17.37699]
[1776755541474,48.71,75926.67,0.15,-0.23416,0.00011,17.38017]
[1776755542249,48.71,75926.67,0.15,-0.23416,0.00011,17.38017]
[1776755543514,48.71,75924.72,0.15,-0.23438,0.00011,17.3888]
[1776755543562,48.71,75924.72,0.15,-0.23438,0.00011,17.3888]
[1776755543574,48.71,75924.72,0.15,-0.23438,0.00011,17.3888]
[1776755543577,48.71,75924.72,0.15,-0.23438,0.00011,17.3888]
[1776755544769,48.71,75924.53,0.15,-0.2344,0.00011,17.38962]
[1776755545520,48.71,75924.53,0.15,-0.2344,0.00011,17.38979]
[1776755545527,48.71,75924.53,0.15,-0.2344,0.00011,17.38979]
[1776755546287,48.71,75920.92,0.15,-0.23481,0.00011,17.4055]
[1776755552329,48.71,75915.07,0.15,-0.23543,0.00011,17.42671]
[1776755553590,48.71,75914.05,0.15,-0.23555,0.00011,17.43118]
[1776755553605,48.71,75914.05,0.15,-0.23555,0.00011,17.43118]
[1776755554343,48.71,75914.05,0.15,-0.23555,0.00011,17.43124]
[1776755559379,48.71,75912.93,0.15,-0.23568,0.00011,17.43641]
[1776755564416,48.71,75914.73,0.15,-0.23549,0.00011,17.42898]
[1776755570455,48.72,75917.73,0.15,-0.23517,0.00011,17.4165]
[1776755575490,48.72,75922.29,0.15,-0.23467,0.00011,17.39721]
[1776755580652,48.72,75923.82,0.15,-0.23451,0.00011,17.39105]
[1776755586568,48.73,75922.88,0.15,-0.23463,0.00011,17.39566]
[1776755591602,48.73,75924.91,0.15,-0.23441,0.00011,17.38726]
[1776755596637,48.73,75928.41,0.15,-0.23403,0.00011,17.37251]
[1776755601672,48.73,75925.65,0.15,-0.23435,0.00011,17.3849]
[1776755606664,48.73,75926.23,0.15,-0.23429,0.00011,17.38254]
[1776755606706,48.73,75926.23,0.15,-0.23429,0.00011,17.38254]
[1776755607357,48.73,75926.23,0.15,-0.23429,0.00011,17.38254]
[1776755607383,48.73,75926.23,0.15,-0.23429,0.00011,17.38254]
[1776755612749,48.74,75925.04,0.15,-0.2344,0.00011,17.3839]
[1776755617784,48.74,75924.14,0.15,-0.23451,0.00011,17.38814]
[1776755621820,48.74,75931.77,0.15,-0.23367,0.00011,17.35542]
[1776755626848,48.74,75932.58,0.15,-0.2336,0.00011,17.35246]
[1776755631883,48.75,75932.9,0.15,-0.23357,0.00011,17.35162]
[1776755634903,48.75,75934.79,0.15,-0.23337,0.00011,17.34375]
[1776755637864,48.75,75934.79,0.15,-0.23337,0.00011,17.34375]
[1776755638025,48.75,75934.79,0.15,-0.23337,0.00011,17.34375]
[1776755638464,48.75,75934.79,0.15,-0.23337,0.00011,17.34375]
[1776755638565,48.75,75935.49,0.15,-0.23331,0.00011,17.34116]
[1776755639129,48.75,75935.49,0.15,-0.23331,0.00011,17.34116]
[1776755641661,48.75,75937.09,0.15,-0.23313,0.00011,17.33443]
[1776755647996,48.76,75936.31,0.15,-0.23324,0.00011,17.33868]
[1776755648905,48.76,75936.31,0.15,-0.23324,0.00011,17.33868]
[1776755649119,48.76,75936.31,0.15,-0.23324,0.00011,17.33868]
[1776755649213,48.76,75936.31,0.15,-0.23324,0.00011,17.33868]
[1776755649414,48.76,75936.31,0.15,-0.23324,0.00011,17.33868]
[1776755649548,48.76,75945.51,0.15,-0.23223,0.00011,17.29894]
[1776755649831,48.76,75945.51,0.15,-0.23223,0.00011,17.29894]
[1776755649841,48.76,75945.51,0.15,-0.23223,0.00011,17.29894]
[1776755650294,48.76,75959.1,0.15,-0.23073,0.00011,17.23985]
[1776755651105,48.76,75959.1,0.15,-0.23073,0.00011,17.23985]
[1776755651172,48.76,75959.1,0.15,-0.23073,0.00011,17.23985]
[1776755651343,48.76,75967.65,0.15,-0.2298,0.00011,17.20263]
[1776755651731,48.76,75967.65,0.15,-0.2298,0.00011,17.20263]
[1776755651796,48.76,75967.65,0.15,-0.2298,0.00011,17.20263]
[1776755651922,48.76,75967.65,0.15,-0.2298,0.00011,17.20263]
[1776755651989,48.76,75967.65,0.15,-0.2298,0.00011,17.20263]
[1776755652524,48.76,75967.65,0.15,-0.2298,0.00011,17.20263]
[1776755652631,48.76,75968.26,0.15,-0.22974,0.00011,17.20024]
[1776755657090,48.77,75967.58,0.15,-0.22983,0.00011,17.20383]
[1776755657848,48.77,75969.87,0.15,-0.22959,0.00011,17.19423]
[1776755658075,48.77,75969.87,0.15,-0.22959,0.00011,17.19423]
[1776755658992,48.77,75969.87,0.15,-0.22959,0.00011,17.19423]
[1776755659173,48.77,75969.87,0.15,-0.22959,0.00011,17.19423]
[1776755659274,48.77,75981.75,0.15,-0.2283,0.00011,17.14263]
[1776755660540,48.77,75981.75,0.15,-0.2283,0.00011,17.14263]
[1776755660979,48.77,75982.03,0.15,-0.22827,0.00011,17.14169]
[1776755661222,48.77,75982.14,0.15,-0.22827,0.00011,17.1415]
[1776755662965,48.77,75981.92,0.15,-0.2283,0.00011,17.14277]
[1776755663534,48.77,75981.92,0.15,-0.2283,0.00011,17.14277]
[1776755663564,48.78,75977.44,0.15,-0.2288,0.00011,17.16272]
[1776755665606,48.78,75977.44,0.15,-0.2288,0.00011,17.16272]
[1776755666977,48.78,75971.17,0.15,-0.2295,0.00011,17.19097]
[1776755667138,48.78,75971.17,0.15,-0.2295,0.00011,17.19097]
[1776755667584,48.78,75971.17,0.15,-0.2295,0.00011,17.19097]
[1776755667157,48.78,75965.53,0.15,-0.23012,0.00011,17.21564]
[1776755667696,48.78,75965.53,0.15,-0.23012,0.00011,17.21564]
[1776755667780,48.78,75965.53,0.15,-0.23012,0.00011,17.21564]
[1776755667905,48.78,75965.53,0.15,-0.23012,0.00011,17.21564]
[1776755668153,48.78,75965.53,0.15,-0.23013,0.00011,17.21618]
[1776755669122,48.78,75965.53,0.15,-0.23013,0.00011,17.21618]
[1776755669234,48.78,75951.73,0.15,-0.23166,0.00011,17.27663]
[1776755675202,48.8,75950.71,0.15,-0.23181,0.00011,17.27992]
[1776755679180,48.81,75948.69,0.15,-0.23205,0.00011,17.28935]
[1776755681363,48.81,75963.81,0.15,-0.2304,0.00011,17.22419]
[1776755682613,48.81,75963.81,0.15,-0.2304,0.00011,17.22419]
[1776755682647,48.81,75963.81,0.15,-0.23041,0.00011,17.22448]
[1776755683310,48.81,75963.81,0.15,-0.23041,0.00011,17.22448]
[1776755683384,48.81,75963.81,0.15,-0.23041,0.00011,17.22448]
[1776755687729,48.82,75961.79,0.15,-0.23067,0.00011,17.23467]
[1776755693125,48.83,75957.44,0.15,-0.23117,0.00011,17.25488]
[1776755698161,48.83,75956.01,0.15,-0.23136,0.00011,17.26226]
[1776755700982,48.84,75955.77,0.15,-0.2314,0.00011,17.26397]
[1776755701599,48.84,75955.77,0.15,-0.2314,0.00011,17.26397]
[1776755701652,48.84,75959.77,0.15,-0.23097,0.00011,17.24677]
[1776755701679,48.84,75959.77,0.15,-0.23097,0.00011,17.24677]
[1776755703452,48.84,75959.77,0.15,-0.23097,0.00011,17.24702]
[1776755703469,48.84,75959.77,0.15,-0.23097,0.00011,17.24702]
[1776755703533,48.84,75959.77,0.15,-0.23097,0.00011,17.24702]
[1776755704139,48.84,75966.23,0.15,-0.23027,0.00011,17.21911]
[1776755704408,48.84,75966.23,0.15,-0.23028,0.00011,17.21938]
[1776755704738,48.84,75966.23,0.15,-0.23028,0.00011,17.21938]
[1776755704785,48.84,75966.23,0.15,-0.23028,0.00011,17.21938]
[1776755705291,48.84,75966.23,0.15,-0.23028,0.00011,17.21938]
[1776755705346,48.84,75966.23,0.15,-0.23028,0.00011,17.21938]
[1776755705366,48.84,75966.23,0.15,-0.23028,0.00011,17.21938]
[1776755705398,48.84,75966.23,0.15,-0.23028,0.00011,17.21938]
[1776755705502,48.84,75966.23,0.15,-0.23028,0.00011,17.21938]
[1776755705583,48.84,75961.07,0.15,-0.23085,0.00011,17.24214]
[1776755705992,48.84,75961.07,0.15,-0.23085,0.00011,17.24214]
[1776755706009,48.84,75961.07,0.15,-0.23085,0.00011,17.24214]
[1776755706422,48.85,75961.07,0.15,-0.23085,0.00011,17.24238]
[1776755710450,48.85,75953.35,0.15,-0.23172,0.00011,17.27682]
[1776755720208,48.85,75951.29,0.15,-0.23197,0.00011,17.28653]
[1776755721787,48.86,75951.74,0.15,-0.23195,0.00011,17.28587]
[1776755723298,48.86,75951.74,0.15,-0.23196,0.00011,17.28606]
[1776755725044,48.86,75951.16,0.15,-0.23202,0.00011,17.28876]
[1776755725098,48.86,75951.16,0.15,-0.23202,0.00011,17.28876]
[1776755725219,48.86,75951.16,0.15,-0.23202,0.00011,17.28876]
[1776755725285,48.86,75951.16,0.15,-0.23202,0.00011,17.28876]
[1776755725572,48.87,75951.0,0.15,-0.23205,0.00011,17.28982]
[1776755725684,48.87,75951.0,0.15,-0.23205,0.00011,17.28982]
[1776755726563,48.87,75961.04,0.15,-0.23095,0.00011,17.24633]
[1776755727841,48.87,75967.08,0.15,-0.23029,0.00011,17.22023]
[1776755728585,48.87,75968.55,0.15,-0.23014,0.00011,17.21408]
[1776755733382,48.87,75970.2,0.15,-0.22995,0.00011,17.20351]
[1776755734252,48.88,75971.17,0.15,-0.22985,0.00011,17.19956]
[1776755739661,48.89,75971.57,0.15,-0.22985,0.00011,17.19963]
[1776755740842,48.89,75971.57,0.15,-0.22985,0.00011,17.19963]
[1776755741696,48.89,75971.57,0.15,-0.22985,0.00011,17.19963]
[1776755743503,48.89,75971.87,0.15,-0.22983,0.00011,17.19915]
[1776755743572,48.89,75971.87,0.15,-0.22983,0.00011,17.19915]
[1776755744764,48.89,75975.39,0.15,-0.22946,0.00011,17.18425]
[1776755744793,48.89,75975.39,0.15,-0.22946,0.00011,17.18425]
[1776755745703,48.89,75976.85,0.15,-0.2293,0.00011,17.17812]
[1776755747501,48.9,75986.51,0.15,-0.22826,0.00011,17.13642]
[1776755752045,48.9,75987.12,0.15,-0.22819,0.00011,17.13349]
[1776755752223,48.9,75987.12,0.15,-0.22819,0.00011,17.13349]
[1776755752285,48.9,75986.85,0.15,-0.22821,0.00011,17.13451]
[1776755754052,48.9,75986.85,0.15,-0.22821,0.00011,17.13451]
[1776755754570,48.89,75986.35,0.15,-0.22827,0.00011,17.13654]
[1776755755126,48.89,75986.35,0.15,-0.22827,0.00011,17.13654]
[1776755755411,48.89,75986.35,0.15,-0.22827,0.00011,17.13654]
[1776755755415,48.89,75986.35,0.15,-0.22827,0.00011,17.13654]
[1776755756335,48.89,75985.66,0.15,-0.22834,0.00011,17.13948]
[1776755756361,48.89,75995.27,0.15,-0.22729,0.00011,17.0972]
[1776755759089,48.89,75997.0,0.15,-0.22709,0.00011,17.08939]
[1776755759147,48.89,75997.0,0.15,-0.22709,0.00011,17.08939]
[1776755766634,48.89,75999.4,0.15,-0.22682,0.00011,17.07825]
[1776755766679,48.89,75999.4,0.15,-0.22682,0.00011,17.07825]
[1776755766709,48.89,75999.4,0.15,-0.22682,0.00011,17.07825]
[1776755766721,48.89,75999.4,0.15,-0.22682,0.00011,17.07825]
[1776755767027,48.89,75999.27,0.15,-0.22683,0.00011,17.07863]
[1776755767044,48.89,75997.78,0.15,-0.22699,0.00011,17.08517]
[1776755767864,48.89,75997.78,0.15,-0.22699,0.00011,17.08517]
[1776755767988,48.89,75997.78,0.15,-0.22699,0.00011,17.08517]
[1776755768073,48.89,75997.78,0.15,-0.22699,0.00011,17.08517]
[1776755768092,48.89,75997.78,0.15,-0.22699,0.00011,17.08517]
[1776755768154,48.89,75997.78,0.15,-0.22699,0.00011,17.08517]
[1776755768307,48.89,75997.78,0.15,-0.22699,0.00011,17.08517]
[1776755768374,48.89,75991.56,0.15,-0.22767,0.00011,17.11235]
[1776755769469,48.89,75991.56,0.15,-0.22767,0.00011,17.11235]
[1776755769550,48.89,75991.56,0.15,-0.22767,0.00011,17.11235]
[1776755769572,48.89,75991.56,0.15,-0.22767,0.00011,17.11235]
[1776755769640,48.91,75980.89,0.15,-0.22891,0.00011,17.16256]
[1776755771619,48.94,75969.01,0.15,-0.23034,0.00011,17.21987]
[1776755774339,48.95,75967.55,0.15,-0.23056,0.00011,17.22849]
[1776755774627,48.96,75967.54,0.15,-0.23062,0.00011,17.23091]
[1776755779944,48.97,75966.4,0.15,-0.23077,0.00011,17.23697]
[1776755784978,48.98,75966.65,0.15,-0.23081,0.00011,17.23902]
[1776755789104,48.99,75966.81,0.15,-0.23081,0.00011,17.23878]
[1776755789132,48.99,75966.81,0.15,-0.23081,0.00011,17.23878]
[1776755789573,48.99,75964.99,0.15,-0.23102,0.00011,17.24737]
[1776755790490,48.99,75964.99,0.15,-0.23102,0.00011,17.24737]
[1776755795000,48.99,75961.0,0.15,-0.23144,0.00011,17.26085]
[1776755795386,48.99,75961.0,0.15,-0.23144,0.00011,17.26085]
[1776755795410,48.99,75961.0,0.15,-0.23144,0.00011,17.26085]
[1776755800564,49.0,75955.97,0.15,-0.23202,0.00011,17.28397]
[1776755806052,49.01,75957.33,0.15,-0.23189,0.00011,17.27891]
[1776755810101,49.01,75960.31,0.15,-0.23159,0.00011,17.26686]
[1776755810164,49.01,75960.31,0.15,-0.23159,0.00011,17.26686]
[1776755816195,49.02,75961.07,0.15,-0.23153,0.00011,17.26469]
[1776755821231,49.02,75961.52,0.15,-0.2315,0.00011,17.26367]
[1776755822065,49.02,75961.52,0.15,-0.2315,0.00011,17.26367]
[1776755822181,49.02,75961.52,0.15,-0.2315,0.00011,17.26367]
[1776755822836,49.02,75954.85,0.15,-0.23224,0.00011,17.29274]
[1776755823457,49.03,75945.31,0.15,-0.2333,0.00011,17.33439]
[1776755828145,49.03,75945.73,0.15,-0.23327,0.00011,17.33326]
[1776755828279,49.03,75946.5,0.15,-0.23319,0.00011,17.33011]
[1776755831000,49.03,75946.32,0.15,-0.23322,0.00011,17.33121]
[1776755831200,49.03,75946.32,0.15,-0.23322,0.00011,17.33121]
[1776755831301,49.03,75946.32,0.15,-0.23322,0.00011,17.33136]
[1776755831839,49.03,75946.32,0.15,-0.23322,0.00011,17.33136]
[1776755831883,49.03,75946.32,0.15,-0.23322,0.00011,17.33136]
[1776755839357,49.04,75950.05,0.15,-0.23284,0.00011,17.31654]
[1776755843257,49.04,75952.86,0.15,-0.23255,0.00011,17.30488]
[1776755843569,49.04,75952.86,0.15,-0.23255,0.00011,17.30488]
[1776755843587,49.04,75945.61,0.15,-0.23335,0.00011,17.33635]
[1776755845949,49.05,75942.86,0.15,-0.23366,0.00011,17.34844]
[1776755846411,49.05,75948.31,0.15,-0.23306,0.00011,17.32506]
[1776755848196,49.05,75952.17,0.15,-0.23264,0.00011,17.30854]
[1776755848256,49.05,75952.17,0.15,-0.23264,0.00011,17.30854]
[1776755853457,49.05,75952.18,0.15,-0.23262,0.00011,17.30501]
[1776755855241,49.05,75951.51,0.15,-0.2327,0.00011,17.30807]
[1776755855471,49.05,75951.14,0.15,-0.23275,0.00011,17.30982]
[1776755857268,49.06,75950.87,0.15,-0.23278,0.00011,17.31114]
[1776755857484,49.06,75950.87,0.15,-0.23278,0.00011,17.31114]
[1776755857588,49.06,75950.39,0.15,-0.23284,0.00011,17.31337]
[1776755859270,49.06,75950.39,0.15,-0.23284,0.00011,17.31352]
[1776755859508,49.06,75950.69,0.15,-0.23281,0.00011,17.31238]
[1776755864533,49.06,75950.96,0.15,-0.2328,0.00011,17.31198]
[1776755869979,49.07,75950.43,0.15,-0.23287,0.00011,17.31488]
[1776755874600,49.07,75948.88,0.15,-0.23306,0.00011,17.32229]
[1776755874643,49.07,75955.24,0.15,-0.23236,0.00011,17.29496]
[1776755876028,49.07,75955.24,0.15,-0.23237,0.00011,17.29513]
[1776755878297,49.07,75961.1,0.15,-0.23174,0.00011,17.27019]
[1776755879363,49.07,75961.01,0.15,-0.23175,0.00011,17.27078]
[1776755880620,49.08,75963.62,0.15,-0.23147,0.00011,17.2597]
[1776755880737,49.08,75963.62,0.15,-0.23147,0.00011,17.2597]
[1776755880881,49.08,75964.8,0.15,-0.23135,0.00011,17.25481]
[1776755880892,49.08,75964.8,0.15,-0.23135,0.00011,17.25481]
[1776755881655,49.08,75964.8,0.15,-0.23135,0.00011,17.25505]
[1776755882785,49.08,75979.19,0.15,-0.22978,0.00011,17.1929]
[1776755883456,49.08,75979.19,0.15,-0.22978,0.00011,17.1929]
[1776755884123,49.08,75979.19,0.15,-0.22979,0.00011,17.19321]
[1776755889637,49.09,75978.53,0.15,-0.22989,0.00011,17.19733]
[1776755889771,49.09,75978.53,0.15,-0.22989,0.00011,17.19733]
[1776755889854,49.09,75976.52,0.15,-0.23013,0.00011,17.20668]
[1776755891673,49.09,75976.52,0.15,-0.23014,0.00011,17.20699]
[1776755891687,49.09,75976.52,0.15,-0.23014,0.00011,17.20699]
[1776755891788,49.1,75976.08,0.15,-0.23019,0.00011,17.20921]
[1776755897768,49.1,75976.39,0.15,-0.23019,0.00011,17.20928]
[1776755902807,49.11,75977.41,0.15,-0.2301,0.00011,17.20591]
[1776755903508,49.11,75977.41,0.15,-0.2301,0.00011,17.20591]
[1776755903556,49.11,75977.41,0.15,-0.2301,0.00011,17.20591]
[1776755903810,49.11,75977.7,0.15,-0.23008,0.00011,17.20487]
[1776755904204,49.11,75977.7,0.15,-0.23008,0.00011,17.20487]
[1776755904239,49.11,75977.7,0.15,-0.23008,0.00011,17.20487]
[1776755904269,49.11,75977.7,0.15,-0.23008,0.00011,17.20487]
[1776755904650,49.11,75977.7,0.15,-0.23008,0.00011,17.20487]
[1776755904860,49.11,75997.56,0.15,-0.22791,0.00011,17.11826]
[1776755905776,49.11,75997.56,0.15,-0.22791,0.00011,17.11826]
[1776755905783,49.11,75997.56,0.15,-0.22791,0.00011,17.11826]
[1776755905827,49.11,76008.24,0.15,-0.22675,0.00011,17.07147]
[1776755906169,49.11,76008.24,0.15,-0.22675,0.00011,17.07147]
[1776755906792,49.11,76008.24,0.15,-0.22675,0.00011,17.07147]
[1776755907369,49.11,76009.22,0.15,-0.22664,0.00011,17.0671]
[1776755907859,49.11,76009.22,0.15,-0.22664,0.00011,17.0671]
[1776755908860,49.11,76011.96,0.15,-0.22634,0.00011,17.05504]
[1776755909884,49.11,76011.96,0.15,-0.22634,0.00011,17.05504]
[1776755911203,49.11,76010.14,0.15,-0.22654,0.00011,17.06293]
[1776755916898,49.1,76011.01,0.15,-0.22638,0.00011,17.05352]
[1776755921937,49.09,76008.64,0.15,-0.22661,0.00011,17.06252]
[1776755924963,49.09,76017.86,0.15,-0.2256,0.00011,17.02185]
[1776755929993,49.09,76020.73,0.15,-0.22529,0.00011,17.00908]
[1776755932216,49.09,76020.56,0.15,-0.22531,0.00011,17.00972]
[1776755932308,49.09,76020.56,0.15,-0.22531,0.00011,17.00972]
[1776755932390,49.09,76020.56,0.15,-0.22531,0.00011,17.00972]
[1776755935029,49.09,76030.06,0.15,-0.22427,0.00011,16.96768]
[1776755941612,49.09,76029.73,0.15,-0.22431,0.00011,16.96892]
[1776755947015,49.08,76029.05,0.15,-0.22436,0.00011,16.97118]
[1776755947201,49.08,76028.84,0.15,-0.22438,0.00011,16.97198]
[1776755953286,49.08,76030.25,0.15,-0.22421,0.00011,16.96508]
[1776755955306,49.08,76030.25,0.15,-0.22421,0.00011,16.96497]
[1776755955407,49.08,76029.68,0.15,-0.22427,0.00011,16.96736]
[1776755961209,49.08,76030.4,0.15,-0.22418,0.00011,16.9636]
[1776755966245,49.07,76037.19,0.15,-0.22344,0.00011,16.93325]
[1776755971289,49.07,76039.23,0.15,-0.22318,0.00011,16.91954]
[1776755976034,49.07,76037.23,0.15,-0.22339,0.00011,16.92819]
[1776755979025,49.07,76040.38,0.15,-0.22305,0.00011,16.91418]
[1776755979077,49.07,76040.38,0.15,-0.22305,0.00011,16.91418]
[1776755986049,49.07,76042.43,0.15,-0.22282,0.00011,16.90501]
[1776755986073,49.07,76042.43,0.15,-0.22282,0.00011,16.90501]
[1776755991421,49.07,76042.24,0.15,-0.22284,0.00011,16.90571]
[1776755996456,49.07,76040.09,0.15,-0.22307,0.00011,16.9151]
[1776755997623,49.07,76040.09,0.15,-0.22307,0.00011,16.9151]
[1776755997677,49.07,76040.09,0.15,-0.22307,0.00011,16.9151]
[1776755999026,49.07,76049.62,0.15,-0.22205,0.00011,16.87291]
[1776755999480,49.07,76049.62,0.15,-0.22204,0.00011,16.87286]
[1776756004433,49.07,76053.85,0.15,-0.22159,0.00011,16.85408]
[1776756004513,49.07,76053.85,0.15,-0.22159,0.00011,16.85408]
[1776756005478,49.07,76060.53,0.15,-0.22088,0.00011,16.82448]
[1776756005968,49.07,76068.11,0.15,-0.22007,0.00011,16.79077]
[1776756007041,49.07,76072.62,0.15,-0.21959,0.00011,16.77069]
[1776756007259,49.07,76072.62,0.15,-0.21959,0.00011,16.77069]
[1776756007303,49.07,76072.62,0.15,-0.21959,0.00011,16.77069]
[1776756007665,49.07,76074.84,0.15,-0.21935,0.00011,16.76079]
[1776756009182,49.07,76075.82,0.15,-0.21924,0.00011,16.75638]
[1776756009557,49.07,76075.82,0.15,-0.21924,0.00011,16.75633]
[1776756013709,49.06,76084.74,0.15,-0.21829,0.00011,16.71628]
[1776756014829,49.06,76084.74,0.15,-0.21829,0.00011,16.71628]
[1776756014952,49.06,76084.74,0.15,-0.21829,0.00011,16.71628]
[1776756014913,49.06,76086.72,0.15,-0.21808,0.00011,16.70739]
[1776756016480,49.06,76086.72,0.15,-0.21808,0.00011,16.70733]
[1776756016497,49.06,76086.72,0.15,-0.21808,0.00011,16.70733]
[1776756016691,49.06,76091.44,0.15,-0.21758,0.00011,16.68624]
[1776756017369,49.06,76091.44,0.15,-0.21758,0.00011,16.68624]
[1776756018314,49.06,76091.44,0.15,-0.21757,0.00011,16.6862]
[1776756018330,49.06,76091.44,0.15,-0.21757,0.00011,16.6862]
[1776756018624,49.06,76093.93,0.15,-0.21731,0.00011,16.67507]
[1776756023306,49.06,76096.21,0.15,-0.21707,0.00011,16.6648]
[1776756023781,49.06,76098.61,0.15,-0.21681,0.00011,16.65407]
[1776756029697,49.06,76098.63,0.15,-0.21681,0.00011,16.65375]
[1776756032257,49.06,76099.83,0.15,-0.21664,0.00011,16.64369]
[1776756032467,49.06,76099.83,0.15,-0.21664,0.00011,16.64369]
[1776756033112,49.06,76098.58,0.15,-0.21677,0.00011,16.64918]
[1776756033276,49.06,76098.58,0.15,-0.21677,0.00011,16.64918]
[1776756034002,49.06,76095.17,0.15,-0.21713,0.00011,16.66432]
[1776756036126,49.06,76094.39,0.15,-0.2172,0.00011,16.66741]
[1776756036282,49.06,76094.39,0.15,-0.2172,0.00011,16.66741]
[1776756036334,49.06,76094.39,0.15,-0.2172,0.00011,16.66741]
[1776756036746,49.06,76092.04,0.15,-0.21744,0.00011,16.67748]
[1776756037206,49.06,76092.04,0.15,-0.21744,0.00011,16.67748]
[1776756037363,49.06,76092.04,0.15,-0.21744,0.00011,16.67748]
[1776756037401,49.06,76092.04,0.15,-0.21744,0.00011,16.67748]
[1776756037406,49.06,76092.04,0.15,-0.21744,0.00011,16.67748]
[1776756037409,49.06,76092.04,0.15,-0.21744,0.00011,16.67748]
[1776756037757,49.06,76081.72,0.15,-0.21853,0.00011,16.72342]
[1776756038281,49.06,76081.72,0.15,-0.21853,0.00011,16.72342]
[1776756038761,49.05,76077.14,0.15,-0.21901,0.00011,16.74349]
[1776756043909,49.05,76072.36,0.15,-0.21949,0.00011,16.7636]
[1776756044010,49.05,76075.55,0.15,-0.21916,0.00011,16.74979]
[1776756049840,49.05,76078.06,0.15,-0.2189,0.00011,16.73891]
[1776756054966,49.05,76074.7,0.15,-0.21926,0.00011,16.75403]
[1776756055686,49.05,76074.7,0.15,-0.21926,0.00011,16.75407]
[1776756060915,49.05,76074.37,0.15,-0.2193,0.00011,16.75575]
[1776756065951,49.05,76074.91,0.15,-0.21925,0.00011,16.75351]
[1776756070989,49.05,76074.89,0.15,-0.21925,0.00011,16.75375]
[1776756073397,49.06,76075.39,0.15,-0.2192,0.00011,16.75159]
[1776756073992,49.06,76075.39,0.15,-0.2192,0.00011,16.75159]
[1776756075814,49.06,76082.59,0.15,-0.21844,0.00011,16.71963]
[1776756075951,49.06,76082.59,0.15,-0.21844,0.00011,16.71963]
[1776756076027,49.06,76084.86,0.15,-0.2182,0.00011,16.70958]
[1776756077331,49.06,76086.26,0.15,-0.21805,0.00011,16.70342]
[1776756077679,49.06,76086.26,0.15,-0.21805,0.00011,16.70342]
[1776756078035,49.06,76088.09,0.15,-0.21786,0.00011,16.69526]
[1776756078322,49.06,76088.09,0.15,-0.21786,0.00011,16.69526]
[1776756078748,49.06,76088.09,0.15,-0.21786,0.00011,16.69526]
[1776756080072,49.06,76099.87,0.15,-0.21661,0.00011,16.6426]
[1776756082038,49.06,76101.49,0.15,-0.21644,0.00011,16.63533]
[1776756087099,49.06,76094.38,0.15,-0.21719,0.00011,16.66695]
[1776756091055,49.06,76092.3,0.15,-0.21741,0.00011,16.67628]
[1776756091120,49.06,76092.3,0.15,-0.21741,0.00011,16.6763]
[1776756091136,49.06,76092.3,0.15,-0.21741,0.00011,16.6763]
[1776756091273,49.06,76092.3,0.15,-0.21741,0.00011,16.6763]
[1776756091608,49.06,76092.3,0.15,-0.21741,0.00011,16.6763]
[1776756091845,49.06,76092.3,0.15,-0.21741,0.00011,16.6763]
[1776756091914,49.06,76092.3,0.15,-0.21741,0.00011,16.6763]
[1776756091982,49.06,76092.3,0.15,-0.21741,0.00011,16.6763]
[1776756092065,49.06,76092.3,0.15,-0.21741,0.00011,16.6763]
[1776756092072,49.06,76083.84,0.15,-0.21827,0.00011,16.70954]
[1776756097494,49.06,76077.05,0.15,-0.21899,0.00011,16.7399]
[1776756103214,49.06,76073.11,0.15,-0.21941,0.00011,16.75755]
[1776756106835,49.06,76068.14,0.15,-0.21994,0.00011,16.77969]
[1776756106846,49.06,76068.14,0.15,-0.21994,0.00011,16.77969]
[1776756106920,49.06,76068.14,0.15,-0.21994,0.00011,16.77969]
[1776756107016,49.06,76068.14,0.15,-0.21994,0.00011,16.77969]
[1776756107056,49.06,76068.14,0.15,-0.21994,0.00011,16.77969]
[1776756107018,49.06,76067.69,0.15,-0.21999,0.00011,16.78169]
[1776756112276,49.06,76060.27,0.15,-0.22079,0.00011,16.81479]
[1776756116926,49.06,76059.98,0.15,-0.22082,0.00011,16.81623]
[1776756116985,49.06,76059.98,0.15,-0.22082,0.00011,16.81623]
[1776756122346,49.06,76059.23,0.15,-0.22091,0.00011,16.81994]
[1776756127381,49.06,76056.77,0.15,-0.22118,0.00011,16.8311]
[1776756129506,49.06,76056.77,0.15,-0.22118,0.00011,16.8311]
[1776756130600,49.06,76056.48,0.15,-0.22121,0.00011,16.83252]
[1776756132619,49.06,76055.01,0.15,-0.22137,0.00011,16.83907]
[1776756136734,49.06,76051.94,0.15,-0.2217,0.00011,16.85273]
[1776756137483,49.06,76054.23,0.15,-0.22146,0.00011,16.84262]
[1776756140703,49.06,76053.76,0.15,-0.22151,0.00011,16.84473]
[1776756146513,49.07,76054.47,0.15,-0.22144,0.00011,16.84182]
[1776756151213,49.07,76055.44,0.15,-0.22134,0.00011,16.83762]
[1776756151753,49.07,76055.44,0.15,-0.22134,0.00011,16.83762]
[1776756152012,49.07,76055.44,0.15,-0.22134,0.00011,16.83762]
[1776756152015,49.07,76066.58,0.15,-0.22011,0.00011,16.78379]
[1776756152237,49.07,76066.58,0.15,-0.22011,0.00011,16.78379]
[1776756152909,49.07,76066.58,0.15,-0.22011,0.00011,16.78379]
[1776756152990,49.07,76077.0,0.15,-0.219,0.00011,16.7375]
[1776756153967,49.07,76077.0,0.15,-0.219,0.00011,16.7375]
[1776756154040,49.07,76077.0,0.15,-0.219,0.00011,16.7375]
[1776756154066,49.07,76087.65,0.15,-0.21788,0.00011,16.69013]
[1776756154653,49.07,76087.65,0.15,-0.21788,0.00011,16.69013]
[1776756160311,49.07,76089.5,0.15,-0.21768,0.00011,16.68207]
[1776756162984,49.07,76092.88,0.15,-0.21734,0.00011,16.66737]
[1776756163014,49.07,76092.88,0.15,-0.21734,0.00011,16.66737]
[1776756163037,49.07,76094.55,0.15,-0.21716,0.00011,16.66005]
[1776756168439,49.07,76098.36,0.15,-0.21678,0.00011,16.64373]
[1776756170986,49.07,76103.51,0.15,-0.21624,0.00011,16.62087]
[1776756171118,49.07,76103.51,0.15,-0.21624,0.00011,16.62087]
[1776756171218,49.07,76104.32,0.15,-0.21615,0.00011,16.61734]
[1776756171473,49.07,76104.32,0.15,-0.21615,0.00011,16.61734]
[1776756171484,49.07,76104.32,0.15,-0.21615,0.00011,16.61734]
[1776756171691,49.07,76104.32,0.15,-0.21615,0.00011,16.61734]
[1776756173031,49.07,76104.32,0.15,-0.21615,0.00011,16.61734]
[1776756173132,49.08,76110.49,0.15,-0.21551,0.00011,16.58995]
[1776756173382,49.08,76110.49,0.15,-0.21551,0.00011,16.58995]
[1776756173441,49.08,76110.49,0.15,-0.21551,0.00011,16.58995]
[1776756178741,49.08,76111.37,0.15,-0.21543,0.00011,16.58685]
[1776756179417,49.08,76111.37,0.15,-0.21543,0.00011,16.58685]
[1776756180057,49.08,76111.37,0.15,-0.21543,0.00011,16.58685]
[1776756180088,49.08,76111.37,0.15,-0.21543,0.00011,16.58685]
[1776756185094,49.08,76105.45,0.15,-0.21607,0.00011,16.61393]
[1776756190677,49.09,76106.18,0.15,-0.21601,0.00011,16.61138]
[1776756190713,49.09,76106.18,0.15,-0.21601,0.00011,16.61138]
[1776756190773,49.09,76106.18,0.15,-0.21601,0.00011,16.61138]
[1776756196867,49.09,76112.03,0.15,-0.21542,0.00011,16.58627]
[1776756201902,49.1,76110.84,0.15,-0.21556,0.00011,16.59239]
[1776756203889,49.1,76110.21,0.15,-0.21563,0.00011,16.59536]
[1776756203918,49.1,76109.85,0.15,-0.21567,0.00011,16.59713]
[1776756205446,49.1,76116.63,0.15,-0.21496,0.0001,16.56695]
[1776756210965,49.1,76114.97,0.15,-0.21516,0.0001,16.5755]
[1776756212452,49.1,76114.58,0.15,-0.21517,0.00011,16.5729]
[1776756212460,49.1,76114.58,0.15,-0.21517,0.00011,16.5729]
[1776756212979,49.11,76114.38,0.15,-0.21519,0.00011,16.57398]
[1776756213509,49.11,76114.38,0.15,-0.21519,0.00011,16.57398]
[1776756213546,49.11,76114.38,0.15,-0.21519,0.00011,16.57398]
[1776756213986,49.11,76110.36,0.15,-0.21562,0.00011,16.59214]
[1776756217131,49.11,76108.14,0.15,-0.21586,0.00011,16.60223]
[1776756217163,49.11,76108.14,0.15,-0.21586,0.00011,16.60223]
[1776756217547,49.11,76107.53,0.15,-0.21593,0.00011,16.60526]
[1776756218015,49.11,76107.53,0.15,-0.21593,0.00011,16.60542]
[1776756221037,49.11,76095.38,0.15,-0.21722,0.00011,16.66011]
[1776756222644,49.11,76094.55,0.15,-0.21731,0.00011,16.66398]
[1776756223156,49.11,76091.28,0.15,-0.21766,0.00011,16.67872]
[1776756224617,49.11,76090.64,0.15,-0.21773,0.00011,16.68164]
[1776756224632,49.11,76090.64,0.15,-0.21773,0.00011,16.68164]
[1776756224636,49.11,76090.64,0.15,-0.21773,0.00011,16.68164]
[1776756224673,49.11,76090.64,0.15,-0.21773,0.00011,16.68164]
[1776756224797,49.11,76090.64,0.15,-0.21773,0.00011,16.68164]
[1776756224829,49.11,76090.64,0.15,-0.21773,0.00011,16.68164]
[1776756225202,49.11,76090.76,0.15,-0.21772,0.00011,16.68118]
[1776756231110,49.12,76093.54,0.15,-0.21744,0.00011,16.6692]
[1776756236145,49.12,76097.11,0.15,-0.21707,0.00011,16.65369]
[1776756241180,49.12,76098.53,0.15,-0.21693,0.00011,16.6478]
[1776756246245,49.12,76099.29,0.15,-0.21686,0.00011,16.64485]
[1776756247694,49.12,76099.65,0.15,-0.21682,0.00011,16.64332]
[1776756247782,49.12,76099.65,0.15,-0.21682,0.00011,16.64332]
[1776756247917,49.12,76099.65,0.15,-0.21682,0.00011,16.64332]
[1776756248258,49.12,76099.63,0.15,-0.21683,0.00011,16.64349]
[1776756250533,49.12,76107.59,0.15,-0.21599,0.00011,16.60814]
[1776756253130,49.12,76107.59,0.15,-0.216,0.00011,16.60826]
[1776756253857,49.13,76110.88,0.15,-0.21565,0.00011,16.59368]
[1776756259145,49.13,76109.88,0.15,-0.21577,0.00011,16.59855]
[1776756262147,49.13,76109.17,0.15,-0.21584,0.00011,16.6018]
[1776756262234,49.13,76109.17,0.15,-0.21584,0.00011,16.6018]
[1776756262634,49.13,76109.0,0.15,-0.21587,0.00011,16.60279]
[1776756262690,49.13,76109.0,0.15,-0.21587,0.00011,16.60279]
[1776756268004,49.13,76110.69,0.15,-0.2157,0.00011,16.59565]
[1776756271422,49.13,76114.63,0.15,-0.21529,0.0001,16.57815]
[1776756271662,49.13,76114.63,0.15,-0.21529,0.0001,16.57815]
[1776756271709,49.13,76114.63,0.15,-0.21529,0.0001,16.57815]
[1776756271804,49.13,76114.63,0.15,-0.21529,0.0001,16.57815]
[1776756271810,49.13,76117.0,0.15,-0.215,0.0001,16.56306]
[1776756274218,49.13,76117.0,0.15,-0.215,0.0001,16.56306]
[1776756274252,49.13,76117.0,0.15,-0.215,0.0001,16.56306]
[1776756274563,49.13,76120.38,0.15,-0.21465,0.0001,16.54795]
[1776756274592,49.13,76121.33,0.15,-0.21455,0.0001,16.54374]
[1776756277969,49.13,76118.96,0.15,-0.2148,0.0001,16.55445]
[1776756278152,49.13,76118.96,0.15,-0.2148,0.0001,16.55445]
[1776756278246,49.13,76115.03,0.15,-0.21521,0.0001,16.57209]
[1776756283507,49.13,76113.88,0.15,-0.21534,0.00011,16.57732]
[1776756286446,49.13,76113.85,0.15,-0.21534,0.00011,16.5775]
[1776756286742,49.13,76115.94,0.15,-0.21512,0.0001,16.5682]
[1776756292569,49.14,76121.04,0.15,-0.21459,0.0001,16.54562]
[1776756294123,49.14,76121.04,0.15,-0.21459,0.0001,16.54562]
[1776756294224,49.14,76126.0,0.15,-0.21408,0.0001,16.52353]
[1776756296517,49.14,76127.5,0.15,-0.21392,0.0001,16.51688]
[1776756296708,49.14,76127.5,0.15,-0.21392,0.0001,16.51688]
[1776756296838,49.14,76127.73,0.15,-0.2139,0.0001,16.51601]
[1776756301109,49.14,76128.71,0.15,-0.2138,0.0001,16.51186]
[1776756301242,49.14,76128.71,0.15,-0.2138,0.0001,16.51186]
[1776756301265,49.14,76128.71,0.15,-0.2138,0.0001,16.51186]
[1776756301270,49.14,76130.09,0.15,-0.21366,0.0001,16.50575]
[1776756301462,49.14,76130.09,0.15,-0.21366,0.0001,16.50575]
[1776756301897,49.14,76130.09,0.15,-0.21366,0.0001,16.50575]
[1776756302164,49.14,76130.09,0.15,-0.21366,0.0001,16.50575]
[1776756302258,49.14,76144.36,0.15,-0.21217,0.0001,16.44173]
[1776756303022,49.14,76144.36,0.15,-0.21217,0.0001,16.44173]
[1776756303102,49.14,76150.82,0.15,-0.21151,0.0001,16.41282]
[1776756303653,49.14,76150.82,0.15,-0.21151,0.0001,16.41282]
[1776756303753,49.14,76153.47,0.15,-0.21123,0.0001,16.40088]
[1776756304983,49.14,76153.47,0.15,-0.21123,0.0001,16.40088]
[1776756305053,49.14,76153.47,0.15,-0.21123,0.0001,16.40088]
[1776756305310,49.14,76154.66,0.15,-0.21111,0.0001,16.39582]
[1776756306532,49.14,76155.94,0.15,-0.21098,0.0001,16.39007]
[1776756306546,49.14,76155.94,0.15,-0.21098,0.0001,16.39007]
[1776756306588,49.14,76155.94,0.15,-0.21098,0.0001,16.39007]
[1776756308386,49.14,76165.04,0.15,-0.21004,0.0001,16.3491]
[1776756308772,49.14,76165.04,0.15,-0.21004,0.0001,16.3491]
[1776756308843,49.14,76165.04,0.15,-0.21004,0.0001,16.3491]
[1776756309140,49.14,76169.3,0.15,-0.2096,0.0001,16.32994]
[1776756310988,49.14,76173.1,0.15,-0.20921,0.0001,16.31286]
[1776756311077,49.14,76182.2,0.15,-0.20828,0.0001,16.2718]
[1776756311539,49.14,76182.2,0.15,-0.20828,0.0001,16.2718]
[1776756311782,49.14,76182.2,0.15,-0.20828,0.0001,16.2718]
[1776756312260,49.14,76182.2,0.15,-0.20828,0.0001,16.2718]
[1776756312213,49.14,76197.48,0.15,-0.20671,0.0001,16.2025]
[1776756312918,49.14,76197.48,0.15,-0.20671,0.0001,16.2025]
[1776756312994,49.14,76197.48,0.15,-0.20671,0.0001,16.2025]
[1776756313021,49.14,76197.48,0.15,-0.20671,0.0001,16.2025]
[1776756313142,49.14,76197.48,0.15,-0.20671,0.0001,16.2025]
[1776756313290,49.14,76205.85,0.15,-0.20585,0.0001,16.16453]
[1776756313881,49.14,76205.85,0.15,-0.20585,0.0001,16.16453]
[1776756314280,49.14,76205.85,0.15,-0.20585,0.0001,16.16453]
[1776756314291,49.14,76229.92,0.15,-0.20341,0.0001,16.0549]
[1776756314507,49.14,76229.92,0.15,-0.20341,0.0001,16.0549]
[1776756315257,49.14,76229.92,0.15,-0.20341,0.0001,16.0549]
[1776756315335,49.14,76274.05,0.15,-0.19897,0.0001,15.853]
[1776756315799,49.14,76274.05,0.15,-0.19897,0.0001,15.853]
[1776756315894,49.14,76274.05,0.15,-0.19897,0.0001,15.853]
[1776756316246,49.14,76274.05,0.15,-0.19897,0.0001,15.853]
[1776756316262,49.15,76280.33,0.15,-0.19834,0.0001,15.82442]
[1776756316394,49.15,76280.33,0.15,-0.19834,0.0001,15.82442]
[1776756317172,49.15,76256.4,0.15,-0.20075,0.0001,15.93446]
[1776756317528,49.15,76256.4,0.15,-0.20075,0.0001,15.93446]
[1776756317935,49.15,76244.49,0.15,-0.20195,0.0001,15.98905]
[1776756319931,49.15,76244.49,0.15,-0.20195,0.0001,15.98936]
[1776756320096,49.15,76244.49,0.15,-0.20195,0.0001,15.98936]
[1776756320201,49.15,76244.49,0.15,-0.20195,0.0001,15.98936]
[1776756320351,49.15,76241.97,0.15,-0.20221,0.0001,16.001]
[1776756321189,49.15,76241.97,0.15,-0.20221,0.0001,16.001]
[1776756321283,49.15,76228.19,0.15,-0.20361,0.0001,16.06428]
[1776756322228,49.16,76212.2,0.15,-0.2053,0.0001,16.1402]
[1776756323746,49.17,76206.75,0.15,-0.20586,0.0001,16.16518]
[1776756323812,49.17,76206.75,0.15,-0.20586,0.0001,16.16518]
[1776756323908,49.17,76206.0,0.15,-0.20595,0.0001,16.16887]
[1776756324614,49.17,76206.0,0.15,-0.20595,0.0001,16.16887]
[1776756325798,49.17,76206.0,0.15,-0.20595,0.0001,16.16905]
[1776756329047,49.17,76203.77,0.15,-0.20619,0.0001,16.17969]
[1776756329111,49.17,76203.77,0.15,-0.20619,0.0001,16.17969]
[1776756329117,49.17,76200.52,0.15,-0.20653,0.0001,16.19461]
[1776756329830,49.17,76200.52,0.15,-0.20653,0.0001,16.19461]
[1776756329898,49.17,76200.52,0.15,-0.20653,0.0001,16.19461]
[1776756330315,49.17,76200.52,0.15,-0.20653,0.0001,16.19461]
[1776756330287,49.17,76198.44,0.15,-0.20674,0.0001,16.2043]
[1776756332065,49.17,76197.78,0.15,-0.20682,0.0001,16.20753]
[1776756332338,49.17,76197.78,0.15,-0.20682,0.0001,16.20753]
[1776756332566,49.17,76195.83,0.15,-0.20698,0.0001,16.21204]
[1776756332976,49.17,76195.83,0.15,-0.20698,0.0001,16.21204]
[1776756333173,49.18,76186.89,0.15,-0.20791,0.0001,16.25286]
[1776756334076,49.18,76186.89,0.15,-0.20791,0.0001,16.25286]
[1776756334100,49.18,76186.89,0.15,-0.20791,0.0001,16.25286]
[1776756334146,49.18,76189.72,0.15,-0.20762,0.0001,16.2403]
[1776756339767,49.18,76182.74,0.15,-0.20837,0.0001,16.27314]
[1776756342409,49.19,76180.53,0.15,-0.20861,0.0001,16.28385]
[1776756342461,49.19,76180.53,0.15,-0.20861,0.0001,16.28385]
[1776756342938,49.19,76180.53,0.15,-0.20861,0.0001,16.28408]
[1776756343764,49.19,76180.53,0.15,-0.20861,0.0001,16.28408]
[1776756343826,49.19,76180.53,0.15,-0.20861,0.0001,16.28408]
[1776756343945,49.19,76181.24,0.15,-0.20855,0.0001,16.28111]
[1776756345058,49.19,76192.89,0.15,-0.20735,0.0001,16.22864]
[1776756346038,49.19,76192.89,0.15,-0.20735,0.0001,16.22864]
[1776756346110,49.19,76197.53,0.15,-0.20689,0.0001,16.20791]
[1776756347303,49.19,76197.53,0.15,-0.20689,0.0001,16.20791]
[1776756347751,49.19,76198.36,0.15,-0.20681,0.0001,16.20438]
[1776756347797,49.19,76198.36,0.15,-0.20681,0.0001,16.20438]
[1776756347805,49.19,76198.36,0.15,-0.20681,0.0001,16.20438]
[1776756347839,49.19,76198.36,0.15,-0.20681,0.0001,16.20438]
[1776756347974,49.19,76198.36,0.15,-0.20681,0.0001,16.20461]
[1776756348525,49.19,76198.36,0.15,-0.20681,0.0001,16.20461]
[1776756348982,49.19,76204.03,0.15,-0.20624,0.0001,16.17915]
[1776756350376,49.19,76204.03,0.15,-0.20624,0.0001,16.17915]
[1776756350387,49.19,76204.03,0.15,-0.20624,0.0001,16.17915]
[1776756349987,49.2,76216.28,0.15,-0.20499,0.0001,16.12375]
[1776756354529,49.2,76223.59,0.15,-0.20427,0.0001,16.09147]
[1776756355008,49.2,76223.59,0.15,-0.20427,0.0001,16.09147]
[1776756355087,49.2,76223.59,0.15,-0.20427,0.0001,16.09147]
[1776756355232,49.2,76223.59,0.15,-0.20427,0.0001,16.09147]
[1776756355290,49.2,76224.77,0.15,-0.20415,0.0001,16.08629]
[1776756360168,49.21,76222.06,0.15,-0.20445,0.0001,16.09966]
[1776756361080,49.21,76219.78,0.15,-0.20469,0.0001,16.11028]
[1776756361104,49.21,76219.78,0.15,-0.20469,0.0001,16.11028]
[1776756361141,49.21,76219.78,0.15,-0.20469,0.0001,16.11028]
[1776756361227,49.21,76222.12,0.15,-0.20446,0.0001,16.09987]
[1776756362151,49.21,76222.12,0.15,-0.20446,0.0001,16.09987]
[1776756362184,49.21,76222.12,0.15,-0.20446,0.0001,16.09987]
[1776756362227,49.21,76235.26,0.15,-0.20313,0.0001,16.04028]
[1776756362609,49.21,76235.26,0.15,-0.20313,0.0001,16.04028]
[1776756362623,49.21,76235.26,0.15,-0.20313,0.0001,16.04028]
[1776756363227,49.21,76229.79,0.15,-0.20369,0.0001,16.06552]
[1776756363815,49.21,76229.79,0.15,-0.20369,0.0001,16.06552]
[1776756363919,49.21,76229.79,0.15,-0.20369,0.0001,16.06552]
[1776756364091,49.22,76229.79,0.15,-0.20375,0.0001,16.06838]
[1776756364808,49.22,76229.79,0.15,-0.20375,0.0001,16.06838]
[1776756365223,49.23,76202.37,0.15,-0.20654,0.0001,16.19313]
[1776756366754,49.23,76202.37,0.15,-0.20655,0.0001,16.19325]
[1776756366905,49.23,76202.37,0.15,-0.20655,0.0001,16.19325]
[1776756367285,49.23,76202.37,0.15,-0.20655,0.0001,16.19325]
[1776756367373,49.23,76202.37,0.15,-0.20655,0.0001,16.19325]
[1776756367322,49.23,76221.61,0.15,-0.20459,0.0001,16.10604]
[1776756367733,49.23,76221.61,0.15,-0.20459,0.0001,16.10604]
[1776756368118,49.23,76221.61,0.15,-0.2046,0.0001,16.10626]
[1776756369167,49.23,76221.61,0.15,-0.2046,0.0001,16.10626]
[1776756369288,49.23,76246.02,0.15,-0.20213,0.0001,15.9954]
[1776756369539,49.23,76246.02,0.15,-0.20213,0.0001,15.9954]
[1776756369748,49.23,76246.02,0.15,-0.20213,0.0001,15.9954]
[1776756369997,49.23,76246.02,0.15,-0.20213,0.0001,15.9954]
[1776756370078,49.23,76246.02,0.15,-0.20213,0.0001,15.9954]
[1776756370132,49.23,76246.02,0.15,-0.20213,0.0001,15.9954]
[1776756370208,49.23,76246.02,0.15,-0.20213,0.0001,15.9954]
[1776756370309,49.23,76246.02,0.15,-0.20213,0.0001,15.9954]
[1776756370437,49.23,76270.63,0.15,-0.19967,0.0001,15.88312]
[1776756370523,49.23,76270.63,0.15,-0.19967,0.0001,15.88312]
[1776756371102,49.23,76270.63,0.15,-0.19967,0.0001,15.88312]
[1776756371110,49.23,76270.63,0.15,-0.19967,0.0001,15.88312]
[1776756371152,49.23,76270.63,0.15,-0.19967,0.0001,15.88312]
[1776756371180,49.23,76278.67,0.15,-0.19887,0.0001,15.84651]
[1776756372180,49.23,76278.67,0.15,-0.19887,0.0001,15.84651]
[1776756374474,49.24,76282.44,0.15,-0.19851,0.0001,15.83007]
[1776756374541,49.24,76282.44,0.15,-0.19851,0.0001,15.83007]
[1776756375205,49.24,76282.44,0.15,-0.19851,0.0001,15.83007]
[1776756375276,49.24,76282.44,0.15,-0.19851,0.0001,15.83007]
[1776756375577,49.24,76281.81,0.15,-0.19858,0.0001,15.83322]
[1776756375638,49.24,76281.81,0.15,-0.19858,0.0001,15.83322]
[1776756375723,49.24,76281.81,0.15,-0.19858,0.0001,15.83322]
[1776756375826,49.24,76281.81,0.15,-0.19858,0.0001,15.83322]
[1776756376325,49.24,76281.81,0.15,-0.19858,0.0001,15.83322]
[1776756376174,49.24,76281.81,0.15,-0.19858,0.0001,15.83347]
[1776756376989,49.24,76281.81,0.15,-0.19858,0.0001,15.83347]
[1776756377062,49.24,76281.81,0.15,-0.19858,0.0001,15.83347]
[1776756377189,49.24,76264.56,0.15,-0.20031,0.0001,15.91274]
[1776756378091,49.24,76264.56,0.15,-0.20031,0.0001,15.91274]
[1776756378124,49.24,76264.56,0.15,-0.20031,0.0001,15.91274]
[1776756378216,49.24,76264.56,0.15,-0.20031,0.0001,15.91274]
[1776756378338,49.24,76264.56,0.15,-0.20031,0.0001,15.91274]
[1776756378315,49.24,76261.27,0.15,-0.20065,0.0001,15.92805]
[1776756379569,49.25,76261.27,0.15,-0.2007,0.0001,15.93039]
[1776756379889,49.25,76261.27,0.15,-0.2007,0.0001,15.93039]
[1776756379932,49.25,76261.27,0.15,-0.2007,0.0001,15.93039]
[1776756380204,49.25,76257.68,0.15,-0.20106,0.0001,15.94701]
[1776756381291,49.25,76248.04,0.15,-0.20203,0.0001,15.99121]
[1776756382728,49.25,76246.25,0.15,-0.20222,0.0001,15.99953]
[1776756386250,49.26,76244.67,0.15,-0.20239,0.0001,16.00747]
[1776756388675,49.26,76241.33,0.15,-0.20275,0.0001,16.02353]
[1776756388716,49.26,76241.33,0.15,-0.20275,0.0001,16.02353]
[1776756388817,49.26,76241.33,0.15,-0.20275,0.0001,16.02353]
[1776756389266,49.26,76241.88,0.15,-0.2027,0.0001,16.02131]
[1776756391386,49.26,76241.83,0.15,-0.20271,0.0001,16.02182]
[1776756391573,49.26,76238.57,0.15,-0.20301,0.0001,16.03236]
[1776756392423,49.27,76235.76,0.15,-0.20329,0.0001,16.04541]
[1776756392450,49.27,76235.76,0.15,-0.20329,0.0001,16.04541]
[1776756394308,49.27,76227.24,0.15,-0.20417,0.0001,16.08465]
[1776756396017,49.27,76223.87,0.15,-0.20451,0.0001,16.10016]
[1776756401356,49.27,76225.58,0.15,-0.20437,0.0001,16.09357]
[1776756404092,49.28,76226.01,0.15,-0.20433,0.0001,16.092]
[1776756404153,49.28,76226.01,0.15,-0.20433,0.0001,16.092]
[1776756409411,49.28,76230.01,0.15,-0.20395,0.0001,16.07496]
[1776756411753,49.28,76229.78,0.15,-0.20398,0.0001,16.07641]
[1776756411894,49.28,76229.78,0.15,-0.20398,0.0001,16.07641]
[1776756411947,49.28,76229.78,0.15,-0.20398,0.0001,16.07641]
[1776756415510,49.29,76221.62,0.15,-0.20482,0.0001,16.11419]
[1776756421674,49.29,76222.89,0.15,-0.20471,0.0001,16.10914]
[1776756423129,49.29,76222.45,0.15,-0.20476,0.0001,16.11129]
[1776756423174,49.29,76222.45,0.15,-0.20476,0.0001,16.11129]
[1776756423238,49.29,76222.45,0.15,-0.20476,0.0001,16.11129]
[1776756423278,49.29,76220.56,0.15,-0.20496,0.0001,16.12016]
[1776756427185,49.29,76215.8,0.15,-0.20545,0.0001,16.14221]
[1776756427327,49.29,76215.8,0.15,-0.20545,0.0001,16.14221]
[1776756427406,49.29,76215.8,0.15,-0.20545,0.0001,16.14221]
[1776756427328,49.3,76209.61,0.15,-0.20609,0.0001,16.17078]
[1776756427623,49.3,76209.61,0.15,-0.20609,0.0001,16.17078]
[1776756428242,49.3,76209.61,0.15,-0.20609,0.0001,16.17078]
[1776756428337,49.3,76199.92,0.15,-0.20709,0.0001,16.2149]
[1776756430355,49.3,76199.28,0.15,-0.20715,0.0001,16.2178]
[1776756430370,49.3,76199.28,0.15,-0.20715,0.0001,16.2178]
[1776756430472,49.3,76199.28,0.15,-0.20715,0.0001,16.2178]
[1776756430456,49.3,76200.95,0.15,-0.20699,0.0001,16.2107]
[1776756431231,49.3,76200.95,0.15,-0.20699,0.0001,16.2107]
[1776756432280,49.3,76204.76,0.15,-0.20661,0.0001,16.1937]
[1776756437369,49.3,76204.88,0.15,-0.20661,0.0001,16.19385]
[1776756437461,49.3,76204.88,0.15,-0.20661,0.0001,16.19385]
[1776756438111,49.31,76200.46,0.15,-0.20707,0.0001,16.21439]
[1776756438184,49.31,76200.46,0.15,-0.20707,0.0001,16.21439]
[1776756438227,49.31,76200.46,0.15,-0.20707,0.0001,16.21439]
[1776756438272,49.31,76200.46,0.15,-0.20707,0.0001,16.21439]
[1776756438899,49.31,76200.23,0.15,-0.2071,0.0001,16.21569]
[1776756438915,49.31,76200.23,0.15,-0.2071,0.0001,16.21569]
[1776756438940,49.31,76200.23,0.15,-0.2071,0.0001,16.21569]
[1776756439000,49.31,76197.29,0.15,-0.20741,0.0001,16.22925]
[1776756439608,49.31,76197.29,0.15,-0.20741,0.0001,16.22925]
[1776756439702,49.31,76192.01,0.15,-0.20795,0.0001,16.25309]
[1776756442326,49.31,76192.01,0.15,-0.20795,0.0001,16.25335]
[1776756446216,49.32,76185.93,0.15,-0.2086,0.0001,16.28178]
[1776756446540,49.32,76180.41,0.15,-0.20917,0.0001,16.30685]
[1776756447194,49.32,76180.41,0.15,-0.20917,0.0001,16.30685]
[1776756447203,49.32,76180.41,0.15,-0.20917,0.0001,16.30685]
[1776756448920,49.32,76175.41,0.15,-0.20969,0.0001,16.32953]
[1776756449597,49.32,76168.61,0.15,-0.2104,0.0001,16.36055]
[1776756449606,49.32,76168.61,0.15,-0.2104,0.0001,16.36055]
[1776756452496,49.32,76173.41,0.15,-0.20991,0.0001,16.33916]
[1776756452851,49.32,76176.16,0.15,-0.2096,0.0001,16.32292]
[1776756454483,49.32,76176.16,0.15,-0.2096,0.0001,16.32292]
[1776756454739,49.33,76176.24,0.15,-0.2096,0.0001,16.3228]
[1776756456892,49.33,76175.08,0.15,-0.20972,0.0001,16.32826]
[1776756456966,49.33,76175.08,0.15,-0.20972,0.0001,16.32826]
[1776756462921,49.33,76174.87,0.15,-0.20978,0.0001,16.33089]
[1776756468834,49.34,76175.33,0.15,-0.20976,0.0001,16.32982]
[1776756473877,49.35,76173.0,0.15,-0.21002,0.0001,16.34146]
[1776756475570,49.35,76172.21,0.15,-0.21011,0.0001,16.3452]
[1776756476517,49.35,76171.21,0.15,-0.21021,0.0001,16.34989]
[1776756481748,49.35,76171.09,0.15,-0.21024,0.0001,16.35115]
[1776756481792,49.35,76171.09,0.15,-0.21024,0.0001,16.35115]
[1776756481843,49.35,76171.09,0.15,-0.21024,0.0001,16.35115]
[1776756483064,49.35,76173.27,0.15,-0.21003,0.0001,16.34173]
[1776756483104,49.35,76173.27,0.15,-0.21003,0.0001,16.34173]
[1776756485029,49.35,76174.25,0.15,-0.20993,0.0001,16.33772]
[1776756485087,49.36,76177.0,0.15,-0.20965,0.0001,16.32556]
[1776756486614,49.36,76177.0,0.15,-0.20966,0.0001,16.32577]
[1776756486632,49.36,76177.0,0.15,-0.20966,0.0001,16.32577]
[1776756486704,49.36,76177.0,0.15,-0.20966,0.0001,16.32577]
[1776756487164,49.36,76177.0,0.15,-0.20966,0.0001,16.32577]
[1776756487410,49.36,76177.0,0.15,-0.20966,0.0001,16.32577]
[1776756493139,49.36,76182.24,0.15,-0.20915,0.0001,16.3034]
[1776756498810,49.37,76179.05,0.15,-0.20949,0.0001,16.31852]
[1776756504082,49.37,76186.56,0.15,-0.20874,0.0001,16.28583]
[1776756509115,49.38,76183.17,0.15,-0.20911,0.0001,16.30203]
[1776756513279,49.38,76173.33,0.15,-0.2101,0.0001,16.3424]
[1776756517016,49.38,76176.82,0.15,-0.20975,0.0001,16.32715]
[1776756520606,49.38,76177.07,0.15,-0.20974,0.0001,16.32665]
[1776756520726,49.38,76177.07,0.15,-0.20974,0.0001,16.32665]
[1776756520852,49.38,76177.07,0.15,-0.20974,0.0001,16.32665]
[1776756521147,49.38,76177.07,0.15,-0.20974,0.0001,16.32665]
[1776756521176,49.38,76177.07,0.15,-0.20974,0.0001,16.32665]
[1776756521277,49.38,76170.37,0.15,-0.21043,0.0001,16.35689]
[1776756523446,49.39,76160.48,0.15,-0.21146,0.0001,16.40143]
[1776756524021,49.39,76160.48,0.15,-0.21146,0.0001,16.40143]
[1776756524331,49.39,76160.48,0.15,-0.21146,0.0001,16.40143]
[1776756524374,49.39,76160.48,0.15,-0.21146,0.0001,16.40143]
[1776756524387,49.39,76160.48,0.15,-0.21146,0.0001,16.40143]
[1776756524456,49.39,76157.45,0.15,-0.21177,0.0001,16.41515]
[1776756525317,49.39,76157.45,0.15,-0.21177,0.0001,16.41515]
[1776756525391,49.39,76153.6,0.15,-0.21218,0.0001,16.43252]
[1776756527240,49.39,76161.88,0.15,-0.21132,0.0001,16.39562]
[1776756529580,49.39,76168.85,0.15,-0.21061,0.0001,16.36446]
[1776756529634,49.39,76167.11,0.15,-0.21079,0.0001,16.37236]
[1776756530261,49.39,76166.93,0.15,-0.21081,0.0001,16.37325]
[1776756532204,49.39,76171.07,0.15,-0.21038,0.0001,16.35478]
[1776756532264,49.39,76171.07,0.15,-0.21038,0.0001,16.35478]
[1776756532344,49.39,76171.07,0.15,-0.21038,0.0001,16.35478]
[1776756532564,49.39,76169.53,0.15,-0.21054,0.0001,16.3618]
[1776756532768,49.39,76169.53,0.15,-0.21054,0.0001,16.3618]
[1776756532819,49.39,76169.53,0.15,-0.21054,0.0001,16.3618]
[1776756533544,49.39,76166.98,0.15,-0.21081,0.0001,16.37343]
[1776756533992,49.39,76166.98,0.15,-0.21081,0.0001,16.37343]
[1776756534098,49.39,76166.98,0.15,-0.21081,0.0001,16.37343]
[1776756534262,49.39,76166.98,0.15,-0.21081,0.0001,16.37343]
[1776756534503,49.39,76164.35,0.15,-0.21109,0.0001,16.3854]
[1776756535422,49.39,76164.35,0.15,-0.21109,0.0001,16.3854]
[1776756536524,49.39,76160.51,0.15,-0.21149,0.0001,16.40276]
[1776756536586,49.39,76160.51,0.15,-0.21149,0.0001,16.40276]
[1776756537539,49.39,76163.22,0.15,-0.21121,0.0001,16.39076]
[1776756537577,49.39,76163.22,0.15,-0.21121,0.0001,16.39076]
[1776756538129,49.39,76163.22,0.15,-0.21121,0.0001,16.39091]
[1776756538338,49.4,76167.25,0.15,-0.2108,0.0001,16.37301]
[1776756540410,49.4,76167.25,0.15,-0.2108,0.0001,16.37318]
[1776756540588,49.4,76167.25,0.15,-0.2108,0.0001,16.37318]
[1776756540435,49.4,76166.02,0.15,-0.21094,0.0001,16.37886]
[1776756541443,49.4,76166.02,0.15,-0.21094,0.0001,16.37886]
[1776756541500,49.4,76166.02,0.15,-0.21094,0.0001,16.37886]
[1776756541540,49.4,76165.67,0.15,-0.21098,0.0001,16.38059]
[1776756543570,49.4,76165.67,0.15,-0.21098,0.0001,16.3808]
[1776756543604,49.4,76165.67,0.15,-0.21098,0.0001,16.3808]
[1776756543678,49.4,76168.03,0.15,-0.21074,0.0001,16.37044]
[1776756544285,49.4,76168.03,0.15,-0.21074,0.0001,16.37044]
[1776756544318,49.4,76168.03,0.15,-0.21074,0.0001,16.37044]
[1776756546083,49.4,76166.86,0.15,-0.21087,0.0001,16.37613]
[1776756546133,49.4,76166.86,0.15,-0.21087,0.0001,16.37613]
[1776756546294,49.4,76166.86,0.15,-0.21087,0.0001,16.37613]
[1776756546376,49.4,76166.1,0.15,-0.21095,0.0001,16.37974]
[1776756547557,49.4,76166.1,0.15,-0.21095,0.0001,16.37974]
[1776756555159,49.41,76166.83,0.15,-0.21092,0.0001,16.37813]
[1776756555546,49.41,76166.83,0.15,-0.21092,0.0001,16.37813]
[1776756555618,49.41,76166.83,0.15,-0.21092,0.0001,16.37813]
[1776756555785,49.41,76166.67,0.15,-0.21094,0.0001,16.37905]
[1776756555894,49.41,76166.67,0.15,-0.21094,0.0001,16.37905]
[1776756556443,49.41,76173.64,0.15,-0.21022,0.0001,16.34789]
[1776756557100,49.41,76173.64,0.15,-0.21022,0.0001,16.34789]
[1776756557178,49.41,76173.64,0.15,-0.21022,0.0001,16.34789]
[1776756557189,49.41,76173.64,0.15,-0.21022,0.0001,16.34789]
[1776756559102,49.41,76182.55,0.15,-0.20931,0.0001,16.30816]
[1776756559591,49.41,76182.55,0.15,-0.20931,0.0001,16.30816]
[1776756561642,49.42,76181.55,0.15,-0.20942,0.0001,16.3131]
[1776756568531,49.42,76179.45,0.15,-0.20966,0.0001,16.32348]
[1776756571584,49.42,76178.53,0.15,-0.20976,0.0001,16.32786]
[1776756571813,49.42,76176.81,0.15,-0.2099,0.0001,16.33116]
[1776756572559,49.42,76176.81,0.15,-0.2099,0.0001,16.33128]
[1776756575084,49.42,76173.56,0.15,-0.21024,0.0001,16.34609]
[1776756575151,49.42,76173.56,0.15,-0.21024,0.0001,16.34609]
[1776756575205,49.42,76173.56,0.15,-0.21024,0.0001,16.34609]
[1776756575580,49.42,76172.18,0.15,-0.21039,0.0001,16.35238]
[1776756575877,49.42,76172.18,0.15,-0.21039,0.0001,16.35238]
[1776756576673,49.43,76171.27,0.15,-0.21048,0.0001,16.35662]
[1776756576735,49.43,76171.27,0.15,-0.21048,0.0001,16.35662]
[1776756576848,49.43,76171.27,0.15,-0.21048,0.0001,16.35662]
[1776756577594,49.43,76168.69,0.15,-0.21075,0.0001,16.36835]
[1776756578431,49.43,76168.69,0.15,-0.21075,0.0001,16.36835]
[1776756578601,49.43,76178.98,0.15,-0.2097,0.0001,16.32226]
[1776756580248,49.43,76183.61,0.15,-0.20922,0.0001,16.30159]
[1776756580616,49.43,76183.78,0.15,-0.20921,0.0001,16.30098]
[1776756581975,49.43,76183.57,0.15,-0.20923,0.0001,16.30208]
[1776756582044,49.43,76183.37,0.15,-0.20926,0.0001,16.30314]
[1776756587666,49.43,76183.02,0.15,-0.20931,0.0001,16.30549]
[1776756591059,49.43,76182.58,0.15,-0.20936,0.0001,16.30778]
[1776756592102,49.44,76182.03,0.15,-0.20942,0.0001,16.3104]
[1776756592610,49.44,76179.69,0.15,-0.20967,0.0001,16.32121]
[1776756597650,49.44,76181.13,0.15,-0.20954,0.0001,16.31542]
[1776756598140,49.44,76181.13,0.15,-0.20954,0.0001,16.31542]
[1776756598144,49.44,76181.13,0.15,-0.20954,0.0001,16.31542]
[1776756598461,49.44,76181.13,0.15,-0.20954,0.0001,16.31542]
[1776756598476,49.44,76181.51,0.15,-0.2095,0.0001,16.31386]
[1776756599185,49.44,76181.51,0.15,-0.2095,0.0001,16.31386]
[1776756600192,49.44,76181.26,0.15,-0.20953,0.0001,16.31514]
[1776756600314,49.44,76181.26,0.15,-0.20953,0.0001,16.31514]
[1776756600629,49.44,76181.26,0.15,-0.20953,0.0001,16.31514]
[1776756600626,49.44,76182.72,0.15,-0.20938,0.0001,16.30873]
[1776756600785,49.44,76182.72,0.15,-0.20938,0.0001,16.30873]
[1776756600850,49.44,76182.72,0.15,-0.20938,0.0001,16.30873]
[1776756601035,49.44,76182.72,0.15,-0.20938,0.0001,16.30873]
[1776756601594,49.44,76194.62,0.15,-0.20817,0.0001,16.25539]
[1776756602770,49.44,76204.63,0.15,-0.20715,0.0001,16.21044]
[1776756603847,49.44,76204.63,0.15,-0.20715,0.0001,16.21044]
[1776756603865,49.44,76204.63,0.15,-0.20715,0.0001,16.21044]
[1776756604669,49.45,76212.4,0.15,-0.20637,0.0001,16.1758]
[1776756604731,49.45,76212.4,0.15,-0.20637,0.0001,16.1758]
[1776756607276,49.45,76214.18,0.15,-0.20619,0.0001,16.16799]
[1776756607363,49.45,76214.18,0.15,-0.20619,0.0001,16.16799]
[1776756607483,49.45,76218.54,0.15,-0.20576,0.0001,16.14875]
[1776756608165,49.45,76228.73,0.15,-0.20472,0.0001,16.10268]
[1776756611995,49.45,76233.27,0.15,-0.20428,0.0001,16.08273]
[1776756612859,49.45,76233.62,0.15,-0.20425,0.0001,16.08138]
[1776756615029,49.46,76233.81,0.15,-0.20424,0.0001,16.08121]
[1776756615100,49.46,76233.81,0.15,-0.20424,0.0001,16.08121]
[1776756615326,49.46,76233.81,0.15,-0.20424,0.0001,16.08121]
[1776756615422,49.46,76233.81,0.15,-0.20424,0.0001,16.08121]
[1776756615677,49.46,76231.65,0.15,-0.20446,0.0001,16.09122]
[1776756616358,49.46,76216.52,0.15,-0.206,0.0001,16.15981]
[1776756618434,49.46,76216.52,0.15,-0.206,0.0001,16.15981]
[1776756618880,49.46,76217.1,0.15,-0.20595,0.0001,16.15743]
[1776756624449,49.46,76224.03,0.15,-0.20526,0.0001,16.12673]
[1776756624474,49.46,76224.03,0.15,-0.20526,0.0001,16.12673]
[1776756625441,49.46,76222.87,0.15,-0.20538,0.0001,16.13226]
[1776756625503,49.46,76221.12,0.15,-0.20556,0.0001,16.14017]
[1776756631018,49.47,76216.75,0.15,-0.20603,0.0001,16.16104]
[1776756636407,49.47,76215.24,0.15,-0.20617,0.0001,16.16441]
[1776756637095,49.48,76213.33,0.15,-0.20637,0.0001,16.17348]
[1776756637168,49.48,76213.33,0.15,-0.20637,0.0001,16.17348]
[1776756639508,49.48,76210.42,0.15,-0.20667,0.0001,16.18682]
[1776756639694,49.48,76203.53,0.15,-0.20738,0.0001,16.21834]
[1776756639815,49.48,76203.53,0.15,-0.20738,0.0001,16.21834]
[1776756639842,49.48,76203.53,0.15,-0.20738,0.0001,16.21834]
[1776756640638,49.48,76203.53,0.15,-0.20738,0.0001,16.21834]
[1776756640739,49.48,76192.48,0.15,-0.20852,0.0001,16.2683]
[1776756642757,49.48,76192.48,0.15,-0.20852,0.0001,16.2683]
[1776756642751,49.48,76181.67,0.15,-0.20964,0.0001,16.31732]
[1776756643124,49.48,76180.93,0.15,-0.20971,0.0001,16.32064]
[1776756645006,49.49,76179.63,0.15,-0.20986,0.0001,16.32687]
[1776756645025,49.49,76179.63,0.15,-0.20986,0.0001,16.32687]
[1776756645074,49.49,76179.63,0.15,-0.20986,0.0001,16.32687]
[1776756645108,49.49,76179.63,0.15,-0.20986,0.0001,16.32687]
[1776756645127,49.49,76179.63,0.15,-0.20986,0.0001,16.32687]
[1776756645167,49.49,76179.63,0.15,-0.20986,0.0001,16.32687]
[1776756645347,49.49,76179.63,0.15,-0.20986,0.0001,16.32687]
[1776756645442,49.49,76177.17,0.15,-0.21011,0.0001,16.33789]
[1776756646761,49.49,76177.17,0.15,-0.21011,0.0001,16.33789]
[1776756646832,49.49,76177.17,0.15,-0.21011,0.0001,16.33809]
[1776756648756,49.49,76173.28,0.15,-0.21052,0.0001,16.35572]
[1776756654289,49.49,76171.97,0.15,-0.21068,0.0001,16.36273]
[1776756655251,49.49,76171.97,0.15,-0.21068,0.0001,16.36273]
[1776756656862,49.49,76169.57,0.15,-0.21093,0.0001,16.37381]
[1776756657060,49.49,76169.57,0.15,-0.21093,0.0001,16.37381]
[1776756657241,49.49,76169.57,0.15,-0.21093,0.0001,16.37381]
[1776756657652,49.49,76169.57,0.15,-0.21093,0.0001,16.37381]
[1776756657700,49.5,76166.71,0.15,-0.21123,0.0001,16.387]
[1776756663382,49.5,76166.52,0.15,-0.21127,0.0001,16.38877]
[1776756665176,49.5,76166.34,0.15,-0.2113,0.0001,16.39001]
[1776756665917,49.5,76166.34,0.15,-0.21131,0.0001,16.39023]
[1776756666030,49.5,76166.34,0.15,-0.21131,0.0001,16.39023]
[1776756667225,49.51,76157.05,0.15,-0.21228,0.0001,16.43214]
[1776756669785,49.51,76152.48,0.15,-0.21275,0.0001,16.45269]
[1776756669787,49.51,76152.87,0.15,-0.21272,0.0001,16.45121]
[1776756669869,49.51,76152.87,0.15,-0.21272,0.0001,16.45121]
[1776756669998,49.51,76152.87,0.15,-0.21272,0.0001,16.45121]
[1776756670351,49.51,76144.18,0.15,-0.21362,0.0001,16.48992]
[1776756671049,49.51,76144.18,0.15,-0.21362,0.0001,16.48992]
[1776756672307,49.51,76144.18,0.15,-0.21362,0.0001,16.49004]
[1776756672322,49.51,76144.18,0.15,-0.21362,0.0001,16.49004]
[1776756673189,49.51,76141.67,0.15,-0.21388,0.0001,16.50129]
[1776756675406,49.51,76140.36,0.15,-0.21402,0.0001,16.50723]
[1776756681023,49.51,76137.84,0.15,-0.21429,0.0001,16.51869]
[1776756683130,49.51,76141.74,0.15,-0.21389,0.0001,16.50141]
[1776756684258,49.51,76141.34,0.15,-0.21393,0.0001,16.50323]
[1776756687775,49.51,76140.29,0.15,-0.21404,0.0001,16.50807]
[1776756687791,49.51,76140.29,0.15,-0.21404,0.0001,16.50807]
[1776756697442,49.52,76141.27,0.15,-0.21392,0.0001,16.49987]
[1776756702477,49.52,76136.84,0.15,-0.21439,0.0001,16.51995]
[1776756707512,49.52,76136.26,0.15,-0.21446,0.0001,16.5229]
[1776756713554,49.52,76135.21,0.15,-0.21457,0.0001,16.52795]
[1776756716420,49.52,76137.53,0.15,-0.21433,0.0001,16.51778]
[1776756716843,49.52,76129.64,0.15,-0.21516,0.0001,16.55289]
[1776756717351,49.52,76129.64,0.15,-0.21516,0.0001,16.55289]
[1776756718482,49.52,76129.64,0.15,-0.21516,0.0001,16.55294]
[1776756718526,49.52,76129.64,0.15,-0.21516,0.0001,16.55294]
[1776756718572,49.52,76129.64,0.15,-0.21516,0.0001,16.55294]
[1776756718809,49.52,76129.64,0.15,-0.21516,0.0001,16.55294]
[1776756718700,49.52,76115.36,0.15,-0.21665,0.0001,16.61624]
[1776756720198,49.52,76109.1,0.15,-0.21731,0.0001,16.64397]
[1776756720263,49.52,76109.1,0.15,-0.21731,0.0001,16.64397]
[1776756720354,49.52,76109.1,0.15,-0.21731,0.0001,16.64397]
[1776756720698,49.52,76109.1,0.15,-0.21731,0.0001,16.64397]
[1776756720787,49.52,76098.73,0.15,-0.2184,0.00011,16.68977]
[1776756721822,49.52,76098.73,0.15,-0.2184,0.00011,16.68977]
[1776756722250,49.52,76098.73,0.15,-0.2184,0.00011,16.68973]
[1776756722731,49.52,76098.73,0.15,-0.2184,0.00011,16.68973]
[1776756723604,49.52,76098.79,0.15,-0.21839,0.00011,16.68941]
[1776756723688,49.52,76104.37,0.15,-0.2178,0.00011,16.66474]
[1776756724797,49.52,76104.37,0.15,-0.2178,0.00011,16.66474]
[1776756724825,49.52,76107.01,0.15,-0.21752,0.0001,16.65308]
[1776756725900,49.52,76107.01,0.15,-0.21752,0.0001,16.653]
[1776756725940,49.52,76107.01,0.15,-0.21752,0.0001,16.653]
[1776756726828,49.52,76108.94,0.15,-0.21732,0.0001,16.6444]
[1776756729622,49.52,76108.62,0.15,-0.21735,0.0001,16.64577]
[1776756729684,49.52,76108.62,0.15,-0.21735,0.0001,16.64577]
[1776756729824,49.52,76108.62,0.15,-0.21735,0.0001,16.64577]
[1776756729873,49.52,76103.97,0.15,-0.21784,0.00011,16.66642]
[1776756730619,49.52,76103.97,0.15,-0.21784,0.00011,16.66642]
[1776756731123,49.52,76103.97,0.15,-0.21784,0.00011,16.66651]
[1776756731729,49.52,76103.97,0.15,-0.21784,0.00011,16.66651]
[1776756731732,49.52,76094.44,0.15,-0.21885,0.00011,16.7086]
[1776756731953,49.52,76094.44,0.15,-0.21885,0.00011,16.7086]
[1776756732692,49.52,76094.44,0.15,-0.21885,0.00011,16.70864]
[1776756735250,49.52,76091.48,0.15,-0.21916,0.00011,16.72172]
[1776756735304,49.52,76091.48,0.15,-0.21916,0.00011,16.72172]
[1776756740319,49.52,76091.57,0.15,-0.21915,0.00011,16.72138]
[1776756740942,49.52,76091.57,0.15,-0.21915,0.00011,16.7214]
[1776756740970,49.52,76091.57,0.15,-0.21915,0.00011,16.7214]
[1776756741755,49.52,76092.22,0.15,-0.21908,0.00011,16.71854]
[1776756742957,49.52,76095.53,0.15,-0.21874,0.00011,16.70395]
[1776756743041,49.52,76095.53,0.15,-0.21874,0.00011,16.70395]
[1776756744028,49.52,76097.15,0.15,-0.21857,0.00011,16.69682]
[1776756744640,49.52,76097.15,0.15,-0.21857,0.00011,16.69682]
[1776756745003,49.52,76097.06,0.15,-0.21858,0.00011,16.69723]
[1776756745218,49.52,76097.09,0.15,-0.21857,0.00011,16.6971]
[1776756746277,49.52,76097.09,0.15,-0.21857,0.00011,16.6971]
[1776756746328,49.52,76097.09,0.15,-0.21857,0.00011,16.6971]
[1776756746356,49.52,76097.09,0.15,-0.21857,0.00011,16.6971]
[1776756750192,49.52,76093.19,0.15,-0.21899,0.00011,16.7144]
[1776756750257,49.52,76093.19,0.15,-0.21899,0.00011,16.7144]
[1776756754355,49.52,76083.53,0.15,-0.21997,0.00011,16.75243]
[1776756755537,49.53,76081.83,0.15,-0.22015,0.00011,16.75993]
[1776756755556,49.53,76081.83,0.15,-0.22015,0.00011,16.75993]
[1776756755635,49.53,76081.83,0.15,-0.22015,0.00011,16.75993]
[1776756755856,49.53,76081.15,0.15,-0.22022,0.00011,16.76293]
[1776756756054,49.53,76081.15,0.15,-0.22022,0.00011,16.76293]
[1776756756080,49.53,76081.15,0.15,-0.22022,0.00011,16.76293]
[1776756756154,49.53,76081.15,0.15,-0.22022,0.00011,16.76293]
[1776756756254,49.53,76081.15,0.15,-0.22022,0.00011,16.76293]
[1776756756370,49.53,76081.15,0.15,-0.22022,0.00011,16.76293]
[1776756756450,49.53,76081.15,0.15,-0.22022,0.00011,16.76293]
[1776756756535,49.53,76081.15,0.15,-0.22022,0.00011,16.76293]
[1776756756727,49.53,76081.15,0.15,-0.22022,0.00011,16.76293]
[1776756756806,49.53,76081.15,0.15,-0.22022,0.00011,16.76293]
[1776756756878,49.53,76081.15,0.15,-0.22022,0.00011,16.76293]
[1776756756872,49.53,76068.08,0.15,-0.22161,0.00011,16.82033]
[1776756757728,49.53,76068.08,0.15,-0.22161,0.00011,16.82033]
[1776756757787,49.53,76068.08,0.15,-0.22161,0.00011,16.82033]
[1776756757916,49.53,76050.13,0.15,-0.22351,0.00011,16.89881]
[1776756758511,49.53,76050.13,0.15,-0.22351,0.00011,16.89881]
[1776756758576,49.53,76050.13,0.15,-0.22351,0.00011,16.89881]
[1776756758852,49.53,76050.13,0.15,-0.22351,0.00011,16.89881]
[1776756758890,49.53,76045.63,0.15,-0.224,0.00011,16.91845]
[1776756759992,49.53,76045.63,0.15,-0.22399,0.00011,16.91842]
[1776756760341,49.53,76045.63,0.15,-0.22399,0.00011,16.91842]
[1776756760471,49.53,76045.63,0.15,-0.22399,0.00011,16.91842]
[1776756760891,49.52,76043.75,0.15,-0.22419,0.00011,16.92657]
[1776756763296,49.52,76044.33,0.15,-0.22413,0.00011,16.92392]
[1776756763363,49.52,76044.33,0.15,-0.22413,0.00011,16.92392]
[1776756763561,49.52,76044.33,0.15,-0.22413,0.00011,16.92392]
[1776756763914,49.52,76044.33,0.15,-0.22413,0.00011,16.92385]
[1776756764374,49.52,76044.33,0.15,-0.22413,0.00011,16.92385]
[1776756765295,49.52,76041.74,0.15,-0.2244,0.00011,16.93516]
[1776756765930,49.52,76037.22,0.15,-0.22489,0.00011,16.95484]
[1776756770965,49.52,76040.38,0.15,-0.22455,0.00011,16.94101]
[1776756772895,49.52,76040.38,0.15,-0.22455,0.00011,16.94101]
[1776756772919,49.52,76040.38,0.15,-0.22455,0.00011,16.94101]
[1776756772931,49.52,76040.47,0.15,-0.22454,0.00011,16.9406]
[1776756773028,49.52,76040.47,0.15,-0.22454,0.00011,16.9406]
[1776756774701,49.52,76040.96,0.15,-0.22449,0.00011,16.93846]
[1776756774734,49.52,76040.96,0.15,-0.22449,0.00011,16.93846]
[1776756774907,49.52,76040.47,0.15,-0.22454,0.00011,16.94058]
[1776756776388,49.52,76040.47,0.15,-0.22454,0.00011,16.94058]
[1776756776434,49.52,76040.47,0.15,-0.22454,0.00011,16.94058]
[1776756776655,49.52,76040.47,0.15,-0.22454,0.00011,16.94058]
[1776756776757,49.52,76040.35,0.15,-0.22455,0.00011,16.941]
[1776756781849,49.52,76043.13,0.15,-0.22424,0.00011,16.9286]
[1776756791103,49.53,76033.21,0.15,-0.22532,0.00011,16.97251]
[1776756793502,49.53,76032.21,0.15,-0.22544,0.00011,16.97723]
[1776756793799,49.53,76037.4,0.15,-0.22489,0.00011,16.95486]
[1776756799159,49.53,76039.07,0.15,-0.22471,0.00011,16.94757]
[1776756804194,49.53,76035.23,0.15,-0.22512,0.00011,16.96429]
[1776756809257,49.53,76030.75,0.15,-0.2256,0.00011,16.98369]
[1776756814293,49.53,76030.41,0.15,-0.22559,0.00011,16.98054]
[1776756819330,49.53,76032.06,0.15,-0.22542,0.00011,16.97325]
[1776756821973,49.53,76032.27,0.15,-0.22539,0.00011,16.97233]
[1776756821982,49.53,76032.27,0.15,-0.22539,0.00011,16.97233]
[1776756822001,49.53,76032.07,0.15,-0.22541,0.00011,16.97317]
[1776756823044,49.53,76032.61,0.15,-0.22536,0.00011,16.97082]
[1776756823997,49.53,76032.61,0.15,-0.22536,0.00011,16.97082]
[1776756824365,49.53,76032.51,0.15,-0.22537,0.00011,16.97124]
[1776756829402,49.53,76029.18,0.15,-0.22572,0.00011,16.98565]
[1776756831350,49.53,76028.7,0.15,-0.22577,0.00011,16.98771]
[1776756831555,49.53,76028.7,0.15,-0.22577,0.00011,16.98771]
[1776756831567,49.53,76028.7,0.15,-0.22577,0.00011,16.98771]
[1776756831632,49.53,76027.78,0.15,-0.22587,0.00011,16.99169]
[1776756833418,49.53,76025.46,0.15,-0.22612,0.00011,17.00174]
[1776756833458,49.53,76025.46,0.15,-0.22612,0.00011,17.00174]
[1776756833600,49.53,76025.46,0.15,-0.22612,0.00011,17.00174]
[1776756833678,49.53,76025.03,0.15,-0.22617,0.00011,17.00398]
[1776756834114,49.53,76025.03,0.15,-0.22617,0.00011,17.00398]
[1776756834176,49.53,76025.03,0.15,-0.22617,0.00011,17.00398]
[1776756834435,49.53,76025.03,0.15,-0.22618,0.00011,17.00421]
[1776756837572,49.53,76025.35,0.15,-0.22616,0.00011,17.00326]
[1776756838112,49.53,76025.65,0.15,-0.22613,0.00011,17.00218]
[1776756838228,49.53,76025.65,0.15,-0.22613,0.00011,17.00218]
[1776756843500,49.54,76030.54,0.15,-0.22564,0.00011,16.98231]
[1776756846116,49.54,76030.49,0.15,-0.22565,0.00011,16.98302]
[1776756846161,49.54,76030.49,0.15,-0.22565,0.00011,16.98302]
[1776756846572,49.54,76030.49,0.15,-0.22566,0.00011,16.98326]
[1776756847128,49.54,76030.49,0.15,-0.22566,0.00011,16.98326]
[1776756847170,49.54,76030.49,0.15,-0.22566,0.00011,16.98326]
[1776756852328,49.55,76034.56,0.15,-0.22523,0.00011,16.96587]
[1776756852387,49.55,76034.56,0.15,-0.22523,0.00011,16.96587]
[1776756852796,49.55,76034.56,0.15,-0.22523,0.00011,16.96587]
[1776756852917,49.55,76034.56,0.15,-0.22523,0.00011,16.96587]
[1776756852918,49.54,76041.56,0.15,-0.22448,0.00011,16.93532]
[1776756853103,49.54,76041.56,0.15,-0.22448,0.00011,16.93532]
[1776756853181,49.54,76041.56,0.15,-0.22448,0.00011,16.93532]
[1776756853522,49.54,76041.56,0.15,-0.22448,0.00011,16.93532]
[1776756853753,49.54,76060.44,0.15,-0.22246,0.00011,16.85278]
[1776756855147,49.54,76060.44,0.15,-0.22246,0.00011,16.85278]
[1776756855597,49.54,76060.44,0.15,-0.22246,0.00011,16.85278]
[1776756855664,49.54,76071.08,0.15,-0.22133,0.00011,16.80615]
[1776756856149,49.54,76071.08,0.15,-0.22133,0.00011,16.80615]
[1776756856239,49.54,76071.08,0.15,-0.22133,0.00011,16.80615]
[1776756856326,49.54,76071.08,0.15,-0.22133,0.00011,16.80615]
[1776756856459,49.54,76071.08,0.15,-0.22133,0.00011,16.80615]
[1776756856695,49.54,76071.08,0.15,-0.22133,0.00011,16.80615]
[1776756856720,49.54,76071.08,0.15,-0.22133,0.00011,16.80615]
[1776756857039,49.54,76071.08,0.15,-0.22133,0.00011,16.80615]
[1776756856927,49.54,76061.52,0.15,-0.22235,0.00011,16.84802]
[1776756857868,49.54,76061.52,0.15,-0.22235,0.00011,16.84802]
[1776756861084,49.54,76054.89,0.15,-0.22305,0.00011,16.87681]
[1776756861209,49.54,76054.89,0.15,-0.22305,0.00011,16.87681]
[1776756861632,49.54,76056.03,0.15,-0.22292,0.00011,16.87176]
[1776756864205,49.54,76049.15,0.15,-0.22365,0.00011,16.90166]
[1776756866555,49.54,76047.61,0.15,-0.22382,0.00011,16.90835]
[1776756866609,49.54,76047.61,0.15,-0.22382,0.00011,16.90835]
[1776756866667,49.54,76047.61,0.15,-0.22382,0.00011,16.90835]
[1776756871861,49.54,76046.96,0.15,-0.22389,0.00011,16.91115]
[1776756871936,49.54,76047.26,0.15,-0.22382,0.00011,16.90533]
[1776756876956,49.54,76052.34,0.15,-0.22328,0.00011,16.88325]
[1776756877027,49.54,76054.62,0.15,-0.22303,0.00011,16.87332]
[1776756879758,49.54,76062.3,0.15,-0.22222,0.00011,16.83983]
[1776756880703,49.54,76062.3,0.15,-0.22222,0.00011,16.83983]
[1776756880765,49.54,76062.44,0.15,-0.22221,0.00011,16.83928]
[1776756885913,49.54,76060.07,0.15,-0.22246,0.00011,16.8499]
[1776756892868,49.54,76060.21,0.15,-0.22245,0.00011,16.84947]
[1776756893041,49.54,76060.21,0.15,-0.22245,0.00011,16.84947]
[1776756893033,49.55,76057.89,0.15,-0.2227,0.00011,16.8597]
[1776756894841,49.55,76057.89,0.15,-0.2227,0.00011,16.85973]
[1776756896072,49.55,76056.39,0.15,-0.22286,0.00011,16.86631]
[1776756896357,49.55,76056.05,0.15,-0.2229,0.00011,16.86782]
[1776756896467,49.55,76056.05,0.15,-0.2229,0.00011,16.86782]
[1776756896866,49.55,76056.05,0.15,-0.2229,0.00011,16.86782]
[1776756897057,49.55,76056.05,0.15,-0.2229,0.00011,16.86782]
[1776756897044,49.55,76090.62,0.15,-0.21924,0.00011,16.71622]
[1776756897217,49.55,76090.62,0.15,-0.21924,0.00011,16.71622]
[1776756897429,49.55,76090.62,0.15,-0.21924,0.00011,16.71622]
[1776756898013,49.55,76103.47,0.15,-0.21789,0.00011,16.65965]
[1776756899068,49.55,76103.47,0.15,-0.21789,0.00011,16.65965]
[1776756899098,49.55,76107.32,0.15,-0.21748,0.0001,16.64275]
[1776756899877,49.55,76107.32,0.15,-0.21748,0.0001,16.64275]
[1776756901650,49.55,76104.01,0.15,-0.21783,0.00011,16.65751]
[1776756901971,49.55,76104.01,0.15,-0.21783,0.00011,16.65751]
[1776756902018,49.55,76116.79,0.15,-0.21649,0.0001,16.60104]
[1776756902435,49.55,76116.79,0.15,-0.21649,0.0001,16.60104]
[1776756902733,49.55,76116.79,0.15,-0.21649,0.0001,16.60104]
[1776756903040,49.55,76136.17,0.15,-0.21447,0.0001,16.51523]
[1776756903136,49.55,76136.17,0.15,-0.21447,0.0001,16.51523]
[1776756903216,49.55,76136.17,0.15,-0.21447,0.0001,16.51523]
[1776756903377,49.55,76136.17,0.15,-0.21447,0.0001,16.51523]
[1776756903847,49.55,76136.17,0.15,-0.21447,0.0001,16.51523]
[1776756904492,49.55,76133.03,0.15,-0.2148,0.0001,16.52924]
[1776756904688,49.55,76133.03,0.15,-0.2148,0.0001,16.52924]
[1776756904955,49.55,76133.03,0.15,-0.21481,0.0001,16.5294]
[1776756907120,49.55,76132.87,0.15,-0.21482,0.0001,16.53017]
[1776756907280,49.55,76132.87,0.15,-0.21483,0.0001,16.53023]
[1776756907304,49.55,76132.87,0.15,-0.21483,0.0001,16.53023]
[1776756907397,49.55,76132.87,0.15,-0.21483,0.0001,16.53023]
[1776756907509,49.55,76132.87,0.15,-0.21483,0.0001,16.53023]
[1776756907569,49.55,76132.87,0.15,-0.21483,0.0001,16.53023]
[1776756907617,49.55,76132.87,0.15,-0.21483,0.0001,16.53023]
[1776756907679,49.55,76132.87,0.15,-0.21483,0.0001,16.53023]
[1776756907992,49.55,76132.86,0.15,-0.21483,0.0001,16.53033]
[1776756908983,49.55,76141.93,0.15,-0.21389,0.0001,16.4901]
[1776756909990,49.55,76158.4,0.15,-0.21218,0.0001,16.41678]
[1776756915025,49.55,76153.98,0.15,-0.21264,0.0001,16.43647]
[1776756915144,49.55,76153.98,0.15,-0.21264,0.0001,16.43647]
[1776756917200,49.55,76154.12,0.15,-0.21262,0.0001,16.43583]
[1776756917501,49.55,76154.12,0.15,-0.21262,0.0001,16.43583]
[1776756917721,49.55,76154.12,0.15,-0.21262,0.0001,16.43583]
[1776756918101,49.55,76154.12,0.15,-0.21262,0.0001,16.43583]
[1776756918209,49.55,76154.12,0.15,-0.21262,0.0001,16.43585]
[1776756918388,49.55,76154.12,0.15,-0.21262,0.0001,16.43585]
[1776756919056,49.55,76144.19,0.15,-0.21366,0.0001,16.48022]
[1776756920061,49.55,76135.69,0.15,-0.21454,0.0001,16.5181]
[1776756921255,49.55,76130.54,0.15,-0.21508,0.0001,16.54103]
[1776756921279,49.55,76130.54,0.15,-0.21508,0.0001,16.54103]
[1776756922078,49.55,76131.27,0.15,-0.215,0.0001,16.53783]
[1776756927113,49.55,76134.81,0.15,-0.21464,0.0001,16.5223]
[1776756932144,49.55,76134.55,0.15,-0.21463,0.0001,16.51915]
[1776756935209,49.55,76134.57,0.15,-0.21463,0.0001,16.51915]
[1776756935480,49.56,76136.63,0.15,-0.21442,0.0001,16.51009]
[1776756940628,49.56,76141.89,0.15,-0.21388,0.0001,16.48701]
[1776756946352,49.56,76143.79,0.15,-0.2137,0.0001,16.47914]
[1776756952288,49.56,76143.35,0.15,-0.21375,0.0001,16.48152]
[1776756957323,49.56,76140.77,0.15,-0.21403,0.0001,16.49341]
[1776756962360,49.57,76139.61,0.15,-0.21416,0.0001,16.49903]
[1776756965061,49.57,76139.61,0.15,-0.21416,0.0001,16.49903]
[1776756965142,49.57,76139.61,0.15,-0.21416,0.0001,16.49903]
[1776756965845,49.57,76139.52,0.15,-0.21417,0.0001,16.49959]
[1776756965867,49.57,76139.52,0.15,-0.21417,0.0001,16.49959]
[1776756966016,49.57,76149.89,0.15,-0.2131,0.0001,16.45355]
[1776756966228,49.57,76149.89,0.15,-0.2131,0.0001,16.45355]
[1776756966311,49.57,76149.89,0.15,-0.2131,0.0001,16.45355]
[1776756967033,49.57,76167.16,0.15,-0.21132,0.0001,16.37669]
[1776756967790,49.57,76167.16,0.15,-0.21132,0.0001,16.37669]
[1776756967817,49.57,76167.16,0.15,-0.21132,0.0001,16.37669]
[1776756967938,49.57,76169.44,0.15,-0.21108,0.0001,16.36665]
[1776756970696,49.57,76169.78,0.15,-0.21105,0.0001,16.36523]
[1776756970710,49.57,76169.78,0.15,-0.21105,0.0001,16.36523]
[1776756970945,49.57,76169.78,0.15,-0.21105,0.0001,16.36523]
[1776756971043,49.57,76165.27,0.15,-0.21152,0.0001,16.38541]
[1776756971742,49.57,76165.27,0.15,-0.21152,0.0001,16.38541]
[1776756971843,49.57,76155.66,0.15,-0.21251,0.0001,16.42828]
[1776756973367,49.57,76155.66,0.15,-0.21251,0.0001,16.42825]
[1776756973663,49.57,76156.09,0.15,-0.21246,0.0001,16.4263]
[1776756979843,49.57,76159.81,0.15,-0.21208,0.0001,16.4099]
[1776756980035,49.57,76159.81,0.15,-0.21208,0.0001,16.4099]
[1776756980044,49.57,76158.09,0.15,-0.21226,0.0001,16.41763]
[1776756981865,49.57,76158.09,0.15,-0.21226,0.0001,16.41769]
[1776756987704,49.57,76156.13,0.15,-0.21247,0.0001,16.42673]
[1776756988004,49.57,76156.13,0.15,-0.21247,0.0001,16.42673]
[1776756988016,49.57,76156.13,0.15,-0.21247,0.0001,16.42673]
[1776756988085,49.57,76156.16,0.15,-0.21247,0.0001,16.42664]
[1776756989988,49.57,76156.16,0.15,-0.21247,0.0001,16.42669]
[1776756990188,49.57,76156.16,0.15,-0.21247,0.0001,16.42669]
[1776756990059,49.57,76160.69,0.15,-0.21201,0.0001,16.40656]
[1776756992017,49.57,76160.69,0.15,-0.21201,0.0001,16.40663]
[1776756992028,49.57,76160.69,0.15,-0.21201,0.0001,16.40663]
[1776756992088,49.57,76160.49,0.15,-0.21199,0.0001,16.40304]
[1776756998072,49.58,76163.85,0.15,-0.21165,0.0001,16.38845]
[1776756998079,49.58,76163.85,0.15,-0.21165,0.0001,16.38845]
[1776756998174,49.58,76164.54,0.15,-0.21158,0.0001,16.38546]
[1776757000103,49.58,76165.13,0.15,-0.21152,0.0001,16.38291]
[1776757000193,49.58,76165.45,0.15,-0.21149,0.0001,16.38157]
[1776757005682,49.58,76168.76,0.15,-0.21116,0.0001,16.36734]
[1776757010687,49.58,76164.73,0.15,-0.21159,0.0001,16.38563]
[1776757010688,49.58,76164.73,0.15,-0.21159,0.0001,16.38563]
[1776757010982,49.58,76164.73,0.15,-0.21159,0.0001,16.38563]
[1776757010997,49.58,76164.73,0.15,-0.21159,0.0001,16.38563]
[1776757011194,49.58,76175.44,0.15,-0.21049,0.0001,16.33789]
[1776757011411,49.58,76175.44,0.15,-0.21049,0.0001,16.33789]
[1776757012168,49.58,76175.44,0.15,-0.21049,0.0001,16.33789]
[1776757012238,49.58,76175.44,0.15,-0.21049,0.0001,16.33789]
[1776757012909,49.58,76201.25,0.15,-0.20785,0.0001,16.22247]
[1776757014184,49.58,76209.11,0.15,-0.20705,0.0001,16.18716]
[1776757014958,49.58,76209.11,0.15,-0.20705,0.0001,16.18716]
[1776757015057,49.58,76210.63,0.15,-0.20689,0.0001,16.18038]
[1776757015775,49.58,76210.63,0.15,-0.20689,0.0001,16.18038]
[1776757015876,49.58,76210.63,0.15,-0.20689,0.0001,16.18038]
[1776757015883,49.58,76210.63,0.15,-0.20689,0.0001,16.18038]
[1776757015886,49.58,76210.63,0.15,-0.20689,0.0001,16.18038]
[1776757015949,49.58,76210.63,0.15,-0.20689,0.0001,16.18038]
[1776757016049,49.58,76210.68,0.15,-0.20689,0.0001,16.18022]
[1776757016462,49.58,76210.68,0.15,-0.20689,0.0001,16.18022]
[1776757016477,49.58,76210.68,0.15,-0.20689,0.0001,16.18022]
[1776757017229,49.58,76214.54,0.15,-0.2065,0.0001,16.16292]
[1776757019786,49.58,76228.68,0.15,-0.20507,0.0001,16.09962]
[1776757023401,49.59,76222.2,0.15,-0.20574,0.0001,16.12933]
[1776757023816,49.59,76222.2,0.15,-0.20574,0.0001,16.12947]
[1776757024472,49.59,76222.2,0.15,-0.20574,0.0001,16.12947]
[1776757024504,49.59,76222.2,0.15,-0.20574,0.0001,16.12947]
[1776757026467,49.6,76218.07,0.15,-0.2062,0.0001,16.15009]
[1776757027003,49.6,76218.07,0.15,-0.2062,0.0001,16.15009]
[1776757027045,49.6,76218.07,0.15,-0.2062,0.0001,16.15009]
[1776757030520,49.61,76222.13,0.15,-0.20585,0.0001,16.13464]
[1776757032550,49.61,76214.73,0.15,-0.20661,0.0001,16.1683]
[1776757032893,49.61,76212.02,0.15,-0.20689,0.0001,16.18064]
[1776757033532,49.61,76212.02,0.15,-0.20689,0.0001,16.18064]
[1776757033599,49.61,76212.02,0.15,-0.20689,0.0001,16.18064]
[1776757033969,49.61,76212.02,0.15,-0.20689,0.0001,16.18064]
[1776757034102,49.61,76212.02,0.15,-0.20689,0.0001,16.18064]
[1776757034199,49.61,76207.22,0.15,-0.20738,0.0001,16.20238]
[1776757035912,49.62,76198.99,0.15,-0.20823,0.0001,16.23958]
[1776757036830,49.62,76198.99,0.15,-0.20823,0.0001,16.23958]
[1776757039197,49.62,76194.19,0.15,-0.20872,0.0001,16.26135]
[1776757039205,49.62,76194.19,0.15,-0.20872,0.0001,16.26135]
[1776757039209,49.62,76187.24,0.15,-0.20944,0.0001,16.29262]
[1776757040255,49.62,76187.24,0.15,-0.20944,0.0001,16.29262]
[1776757040327,49.62,76187.24,0.15,-0.20944,0.0001,16.29275]
[1776757040531,49.62,76187.24,0.15,-0.20944,0.0001,16.29275]
[1776757040634,49.62,76187.24,0.15,-0.20944,0.0001,16.29275]
[1776757041215,49.62,76185.26,0.15,-0.20965,0.0001,16.30181]
[1776757046988,49.63,76183.77,0.15,-0.20983,0.0001,16.30969]
[1776757048711,49.63,76183.16,0.15,-0.2099,0.0001,16.31261]
[1776757049002,49.63,76183.0,0.15,-0.20992,0.0001,16.31353]
[1776757054038,49.63,76181.64,0.15,-0.21004,0.0001,16.31604]
[1776757059073,49.64,76178.13,0.15,-0.21042,0.0001,16.33265]
[1776757064108,49.64,76178.41,0.15,-0.2104,0.0001,16.33201]
[1776757069144,49.64,76178.77,0.15,-0.21038,0.0001,16.33095]
[1776757070978,49.64,76178.72,0.15,-0.21039,0.0001,16.33129]
[1776757070982,49.64,76178.72,0.15,-0.21039,0.0001,16.33129]
[1776757071158,49.64,76178.72,0.15,-0.21039,0.0001,16.3314]
[1776757076301,49.64,76177.57,0.15,-0.21051,0.0001,16.33676]
[1776757081582,49.65,76177.4,0.15,-0.21055,0.0001,16.33857]
[1776757082006,49.65,76177.4,0.15,-0.21055,0.0001,16.33857]
[1776757082187,49.65,76177.4,0.15,-0.21055,0.0001,16.33857]
[1776757082242,49.65,76178.08,0.15,-0.21049,0.0001,16.33565]
[1776757083244,49.65,76167.8,0.15,-0.21155,0.0001,16.3817]
[1776757083772,49.65,76167.8,0.15,-0.21155,0.0001,16.3817]
[1776757083779,49.65,76167.8,0.15,-0.21155,0.0001,16.3817]
[1776757085085,49.65,76166.38,0.15,-0.2117,0.0001,16.38818]
[1776757085164,49.65,76166.38,0.15,-0.2117,0.0001,16.38818]
[1776757087194,49.65,76169.05,0.15,-0.21143,0.0001,16.37659]
[1776757090409,49.66,76162.95,0.15,-0.21207,0.0001,16.4043]
[1776757091214,49.66,76162.95,0.15,-0.21207,0.0001,16.4043]
[1776757092046,49.66,76162.1,0.15,-0.21216,0.0001,16.40808]
[1776757097050,49.66,76160.15,0.15,-0.21237,0.0001,16.41728]
[1776757097056,49.66,76160.15,0.15,-0.21237,0.0001,16.41728]
[1776757098289,49.66,76158.68,0.15,-0.21253,0.0001,16.424]
[1776757103303,49.66,76152.9,0.15,-0.21313,0.0001,16.44975]
[1776757106649,49.66,76151.32,0.15,-0.21329,0.0001,16.45692]
[1776757106693,49.66,76161.41,0.15,-0.21225,0.0001,16.41212]
[1776757109423,49.66,76173.62,0.15,-0.21099,0.0001,16.35782]
[1776757112730,49.66,76175.07,0.15,-0.21081,0.0001,16.34699]
[1776757114310,49.66,76175.07,0.15,-0.21081,0.0001,16.34706]
[1776757114487,49.66,76171.05,0.15,-0.21123,0.0001,16.36505]
[1776757115968,49.66,76171.05,0.15,-0.21123,0.0001,16.36505]
[1776757117493,49.66,76167.37,0.15,-0.21161,0.0001,16.38175]
[1776757117756,49.67,76168.16,0.15,-0.21154,0.0001,16.37847]
[1776757120321,49.67,76169.9,0.15,-0.21136,0.0001,16.37085]
[1776757120332,49.67,76169.9,0.15,-0.21136,0.0001,16.37085]
[1776757120621,49.67,76172.0,0.15,-0.21114,0.0001,16.36149]
[1776757120783,49.67,76172.0,0.15,-0.21114,0.0001,16.36149]
[1776757120824,49.67,76173.09,0.15,-0.21104,0.0001,16.35691]
[1776757126489,49.67,76178.54,0.15,-0.21048,0.0001,16.33281]
[1776757132732,49.67,76176.7,0.15,-0.21068,0.0001,16.3416]
[1776757138704,49.68,76175.25,0.15,-0.21085,0.0001,16.34875]
[1776757144172,49.68,76172.76,0.15,-0.21111,0.0001,16.36011]
[1776757149099,49.68,76171.95,0.15,-0.2112,0.0001,16.36414]
[1776757149297,49.68,76171.95,0.15,-0.2112,0.0001,16.36414]
[1776757149316,49.68,76171.95,0.15,-0.21121,0.0001,16.3643]
[1776757149388,49.68,76171.95,0.15,-0.21121,0.0001,16.3643]
[1776757149891,49.68,76171.95,0.15,-0.21121,0.0001,16.3643]
[1776757155756,49.69,76172.51,0.15,-0.21117,0.0001,16.36293]
[1776757158451,49.69,76172.51,0.15,-0.21117,0.0001,16.36293]
[1776757158537,49.69,76172.51,0.15,-0.21117,0.0001,16.36293]
[1776757158565,49.69,76172.51,0.15,-0.21117,0.0001,16.36293]
[1776757159953,49.69,76172.26,0.15,-0.21121,0.0001,16.36449]
[1776757160707,49.69,76172.35,0.15,-0.2112,0.0001,16.36424]
[1776757162051,49.69,76171.65,0.15,-0.21128,0.0001,16.3675]
[1776757165821,49.69,76174.6,0.15,-0.21099,0.0001,16.3549]
[1776757165831,49.69,76174.6,0.15,-0.21099,0.0001,16.3549]
[1776757168588,49.69,76176.02,0.15,-0.21085,0.0001,16.34903]
[1776757170149,49.69,76176.42,0.15,-0.21081,0.0001,16.3474]
[1776757172041,49.7,76176.33,0.15,-0.21083,0.0001,16.34796]
[1776757172048,49.7,76176.33,0.15,-0.21083,0.0001,16.34796]
[1776757172893,49.7,76176.26,0.15,-0.2108,0.0001,16.34403]
[1776757174193,49.7,76176.22,0.15,-0.21081,0.0001,16.34436]
[1776757177464,49.7,76174.65,0.15,-0.21098,0.0001,16.35195]
[1776757177479,49.7,76174.65,0.15,-0.21098,0.0001,16.35195]
[1776757178131,49.7,76174.65,0.15,-0.21098,0.0001,16.35195]
[1776757178235,49.7,76174.65,0.15,-0.21098,0.0001,16.35195]
[1776757184954,49.71,76175.4,0.15,-0.21093,0.0001,16.34978]
[1776757193011,49.71,76174.88,0.15,-0.21101,0.0001,16.35324]
[1776757198045,49.72,76175.73,0.15,-0.21094,0.0001,16.35018]
[1776757201007,49.72,76175.64,0.15,-0.21095,0.0001,16.35072]
[1776757201398,49.72,76178.91,0.15,-0.21062,0.0001,16.33645]
[1776757201904,49.72,76178.91,0.15,-0.21062,0.0001,16.33645]
[1776757202599,49.72,76178.91,0.15,-0.21063,0.0001,16.33659]
[1776757203080,49.72,76188.16,0.15,-0.20968,0.0001,16.29553]
[1776757204197,49.72,76188.16,0.15,-0.20968,0.0001,16.29553]
[1776757204654,49.72,76188.34,0.15,-0.20967,0.0001,16.29493]
[1776757204849,49.72,76188.34,0.15,-0.20967,0.0001,16.29513]
[1776757211056,49.72,76190.26,0.15,-0.20949,0.0001,16.28706]
[1776757216171,49.73,76187.8,0.15,-0.20976,0.0001,16.29898]
[1776757221205,49.73,76188.0,0.15,-0.20975,0.0001,16.29868]
[1776757226242,49.73,76187.14,0.15,-0.20986,0.0001,16.30319]
[1776757229852,49.74,76192.37,0.15,-0.20933,0.0001,16.2803]
[1776757230269,49.74,76192.37,0.15,-0.20933,0.0001,16.28045]
[1776757230483,49.74,76192.37,0.15,-0.20933,0.0001,16.28045]
[1776757230653,49.74,76192.37,0.15,-0.20933,0.0001,16.28045]
[1776757230778,49.74,76192.37,0.15,-0.20933,0.0001,16.28045]
[1776757231280,49.74,76196.05,0.15,-0.20892,0.0001,16.25963]
[1776757232284,49.74,76208.85,0.15,-0.20762,0.0001,16.20247]
[1776757234402,49.74,76217.68,0.15,-0.20673,0.0001,16.16325]
[1776757239006,49.74,76218.87,0.15,-0.20663,0.0001,16.15868]
[1776757239333,49.74,76219.63,0.15,-0.20655,0.0001,16.15547]
[1776757239856,49.74,76219.63,0.15,-0.20655,0.0001,16.15547]
[1776757239897,49.74,76219.63,0.15,-0.20655,0.0001,16.15547]
[1776757242984,49.75,76222.81,0.15,-0.20624,0.0001,16.1418]
[1776757243035,49.75,76222.81,0.15,-0.20624,0.0001,16.1418]
[1776757249043,49.75,76225.98,0.15,-0.20594,0.0001,16.12817]
[1776757249144,49.75,76226.53,0.15,-0.2059,0.0001,16.12648]
[1776757254439,49.76,76225.68,0.15,-0.206,0.0001,16.13119]
[1776757259475,49.76,76221.43,0.15,-0.20645,0.0001,16.15108]
[1776757266526,49.77,76220.01,0.15,-0.20662,0.0001,16.15852]
[1776757272565,49.77,76217.29,0.15,-0.20691,0.0001,16.17161]
[1776757277600,49.78,76216.36,0.15,-0.20702,0.0001,16.1765]
[1776757282637,49.78,76215.2,0.15,-0.20716,0.0001,16.1824]
[1776757284098,49.78,76223.33,0.15,-0.20634,0.0001,16.14629]
[1776757285462,49.78,76223.33,0.15,-0.20634,0.0001,16.14629]
[1776757285656,49.78,76223.44,0.15,-0.20633,0.0001,16.14598]
[1776757289609,49.78,76226.72,0.15,-0.20602,0.0001,16.132]
[1776757291531,49.79,76227.29,0.15,-0.20596,0.0001,16.12963]
[1776757292015,49.79,76228.9,0.15,-0.20577,0.0001,16.11822]
[1776757293293,49.79,76228.9,0.15,-0.20577,0.0001,16.11822]
[1776757293485,49.79,76229.4,0.15,-0.20572,0.0001,16.11617]
[1776757293759,49.79,76229.4,0.15,-0.20572,0.0001,16.11617]
[1776757293826,49.79,76229.4,0.15,-0.20572,0.0001,16.11617]
[1776757293848,49.79,76229.4,0.15,-0.20572,0.0001,16.11617]
[1776757293909,49.79,76237.64,0.15,-0.20489,0.0001,16.07918]
[1776757295582,49.79,76237.64,0.15,-0.2049,0.0001,16.07938]
[1776757295663,49.79,76237.64,0.15,-0.2049,0.0001,16.07938]
[1776757295754,49.79,76237.64,0.15,-0.2049,0.0001,16.07938]
[1776757296303,49.79,76244.7,0.15,-0.2042,0.0001,16.04816]
[1776757296595,49.79,76244.7,0.15,-0.2042,0.0001,16.04816]
[1776757296608,49.79,76244.7,0.15,-0.2042,0.0001,16.04816]
[1776757297049,49.79,76244.7,0.15,-0.2042,0.0001,16.04816]
[1776757297471,49.79,76244.7,0.15,-0.2042,0.0001,16.04816]
[1776757297457,49.79,76244.7,0.15,-0.2042,0.0001,16.04844]
[1776757297594,49.79,76244.7,0.15,-0.2042,0.0001,16.04844]
[1776757297921,49.79,76244.7,0.15,-0.2042,0.0001,16.04844]
[1776757297935,49.79,76244.7,0.15,-0.2042,0.0001,16.04844]
[1776757298058,49.79,76244.7,0.15,-0.2042,0.0001,16.04844]
[1776757298409,49.79,76244.7,0.15,-0.2042,0.0001,16.04844]
[1776757298439,49.79,76260.59,0.15,-0.20261,0.0001,15.97699]
[1776757300055,49.79,76264.46,0.15,-0.20223,0.0001,15.95971]
[1776757300198,49.79,76264.46,0.15,-0.20223,0.0001,15.95971]
[1776757300501,49.8,76264.44,0.15,-0.20223,0.0001,15.95998]
[1776757301103,49.8,76264.44,0.15,-0.20223,0.0001,15.95998]
[1776757301117,49.8,76264.44,0.15,-0.20223,0.0001,15.95998]
[1776757301201,49.8,76266.44,0.15,-0.20204,0.0001,15.95114]
[1776757301672,49.8,76266.44,0.15,-0.20204,0.0001,15.95114]
[1776757302186,49.8,76266.44,0.15,-0.20204,0.0001,15.95114]
[1776757302195,49.8,76266.44,0.15,-0.20204,0.0001,15.95114]
[1776757303105,49.8,76266.9,0.15,-0.20199,0.0001,15.94926]
[1776757303781,49.8,76264.98,0.15,-0.20219,0.0001,15.95811]
[1776757307458,49.8,76265.41,0.15,-0.20215,0.0001,15.95653]
[1776757307466,49.8,76265.41,0.15,-0.20215,0.0001,15.95653]
[1776757309927,49.8,76267.6,0.15,-0.20195,0.0001,15.94719]
[1776757310151,49.8,76267.6,0.15,-0.20195,0.0001,15.94719]
[1776757310249,49.8,76268.44,0.15,-0.20187,0.0001,15.94377]
[1776757312229,49.8,76268.44,0.15,-0.20187,0.0001,15.94377]
[1776757312463,49.82,76273.43,0.15,-0.20145,0.0001,15.92477]
[1776757312573,49.82,76273.43,0.15,-0.20145,0.0001,15.92477]
[1776757312780,49.82,76273.43,0.15,-0.20145,0.0001,15.92477]
[1776757313435,49.82,76303.77,0.15,-0.19845,0.0001,15.78801]
[1776757313904,49.82,76303.77,0.15,-0.19845,0.0001,15.78801]
[1776757314030,49.82,76303.77,0.15,-0.19845,0.0001,15.78801]
[1776757314188,49.82,76303.77,0.15,-0.19845,0.0001,15.78801]
[1776757314415,49.82,76304.33,0.15,-0.1984,0.0001,15.78574]
[1776757315524,49.82,76283.85,0.15,-0.20043,0.0001,15.87865]
[1776757316430,49.82,76283.85,0.15,-0.20043,0.0001,15.87865]
[1776757317175,49.83,76277.72,0.15,-0.20104,0.0001,15.90649]
[1776757317242,49.83,76277.72,0.15,-0.20104,0.0001,15.90649]
[1776757317249,49.83,76277.72,0.15,-0.20104,0.0001,15.90649]
[1776757317517,49.83,76277.72,0.15,-0.20104,0.0001,15.90649]
[1776757317312,49.83,76289.57,0.15,-0.19987,0.0001,15.85307]
[1776757317571,49.83,76289.57,0.15,-0.19987,0.0001,15.85307]
[1776757317820,49.83,76289.57,0.15,-0.19987,0.0001,15.85307]
[1776757317881,49.83,76289.57,0.15,-0.19987,0.0001,15.85307]
[1776757317917,49.83,76293.98,0.15,-0.19943,0.0001,15.83312]
[1776757318719,49.83,76293.98,0.15,-0.19943,0.0001,15.83312]
[1776757318777,49.83,76293.98,0.15,-0.19943,0.0001,15.83312]
[1776757319430,49.83,76293.98,0.15,-0.19943,0.0001,15.83312]
[1776757319490,49.83,76293.98,0.15,-0.19943,0.0001,15.83312]
[1776757319445,49.85,76294.27,0.15,-0.19952,0.0001,15.83761]
[1776757325047,49.91,76291.01,0.15,-0.20009,0.0001,15.86392]
[1776757325129,49.92,76279.62,0.15,-0.20128,0.0001,15.91798]
[1776757330568,49.94,76275.3,0.15,-0.2018,0.0001,15.94187]
[1776757331398,49.94,76275.3,0.15,-0.2018,0.0001,15.94187]
[1776757332055,49.96,76274.52,0.15,-0.20196,0.0001,15.9492]
[1776757332100,49.96,76274.52,0.15,-0.20196,0.0001,15.9492]
[1776757332288,49.96,76274.52,0.15,-0.20196,0.0001,15.9492]
[1776757332322,49.96,76274.52,0.15,-0.20196,0.0001,15.9492]
[1776757332541,49.96,76274.52,0.15,-0.20196,0.0001,15.9492]
[1776757332389,49.96,76270.47,0.15,-0.20237,0.0001,15.96758]
[1776757334063,49.96,76270.47,0.15,-0.20237,0.0001,15.96758]
[1776757340053,49.97,76263.44,0.15,-0.2031,0.0001,16.00052]
[1776757345085,49.97,76264.19,0.15,-0.20305,0.0001,15.99852]
[1776757347136,49.97,76264.1,0.15,-0.20307,0.0001,15.9992]
[1776757353144,49.98,76260.14,0.15,-0.20346,0.0001,16.01407]
[1776757358498,49.99,76263.64,0.15,-0.20313,0.0001,15.99941]
[1776757361265,49.99,76263.63,0.15,-0.20314,0.0001,15.99979]
[1776757361374,49.99,76263.63,0.15,-0.20314,0.0001,15.99979]
[1776757361491,49.99,76263.05,0.15,-0.2032,0.0001,16.0025]
[1776757361698,49.99,76263.05,0.15,-0.2032,0.0001,16.0025]
[1776757363216,49.99,76273.51,0.15,-0.20216,0.0001,15.95584]
[1776757363845,49.99,76273.51,0.15,-0.20216,0.0001,15.95584]
[1776757363856,49.99,76273.51,0.15,-0.20216,0.0001,15.95584]
[1776757364226,49.99,76283.21,0.15,-0.2012,0.0001,15.91224]
[1776757364688,49.99,76283.21,0.15,-0.2012,0.0001,15.91224]
[1776757364764,49.99,76283.21,0.15,-0.2012,0.0001,15.91224]
[1776757368063,49.99,76282.54,0.15,-0.20128,0.0001,15.91606]
[1776757368416,49.99,76282.04,0.15,-0.20134,0.0001,15.91853]
[1776757370298,50.0,76282.04,0.15,-0.20134,0.0001,15.91875]
[1776757370454,50.0,76282.04,0.15,-0.20134,0.0001,15.91875]
[1776757370478,50.0,76282.04,0.15,-0.20134,0.0001,15.91875]
[1776757370527,50.0,76282.04,0.15,-0.20134,0.0001,15.91898]
[1776757373351,50.0,76279.55,0.15,-0.2016,0.0001,15.93061]
[1776757374218,50.0,76280.41,0.15,-0.20152,0.0001,15.92696]
[1776757376090,50.0,76279.9,0.15,-0.20158,0.0001,15.92968]
[1776757376525,50.0,76279.9,0.15,-0.20158,0.0001,15.92968]
[1776757378240,50.0,76279.81,0.15,-0.2016,0.0001,15.93052]
[1776757378247,50.0,76279.81,0.15,-0.2016,0.0001,15.93052]
[1776757379854,50.01,76279.53,0.15,-0.20164,0.0001,15.93221]
[1776757380570,50.01,76279.53,0.15,-0.20164,0.0001,15.93221]
[1776757380710,50.01,76279.1,0.15,-0.20168,0.0001,15.93436]
[1776757380718,50.01,76279.1,0.15,-0.20168,0.0001,15.93436]
[1776757383002,50.01,76278.29,0.15,-0.20177,0.0001,15.93843]
[1776757383067,50.01,76278.29,0.15,-0.20177,0.0001,15.93843]
[1776757383102,50.01,76278.29,0.15,-0.20177,0.0001,15.93843]
[1776757384565,50.01,76278.19,0.15,-0.20179,0.0001,15.93909]
[1776757384611,50.01,76278.19,0.15,-0.20179,0.0001,15.93909]
[1776757388271,50.01,76269.41,0.15,-0.20268,0.0001,15.9793]
[1776757392774,50.02,76269.51,0.15,-0.20268,0.0001,15.97967]
[1776757392785,50.02,76269.51,0.15,-0.20268,0.0001,15.97967]
[1776757393039,50.02,76269.51,0.15,-0.20268,0.0001,15.97967]
[1776757393560,50.02,76266.08,0.15,-0.20303,0.0001,15.99521]
[1776757394237,50.02,76266.08,0.15,-0.20303,0.0001,15.99521]
[1776757397882,50.02,76261.74,0.15,-0.20348,0.0001,16.01537]
[1776757398162,50.02,76261.74,0.15,-0.20348,0.0001,16.01537]
[1776757398178,50.02,76261.74,0.15,-0.20348,0.0001,16.01537]
[1776757398231,50.02,76261.74,0.15,-0.20348,0.0001,16.01537]
[1776757398255,50.02,76261.74,0.15,-0.20348,0.0001,16.01537]
[1776757398288,50.02,76261.74,0.15,-0.20348,0.0001,16.01537]
[1776757398463,50.02,76261.74,0.15,-0.20348,0.0001,16.01548]
[1776757398821,50.02,76261.74,0.15,-0.20348,0.0001,16.01548]
[1776757400934,50.02,76272.34,0.15,-0.20243,0.0001,15.96828]
[1776757402846,50.02,76272.56,0.15,-0.20242,0.0001,15.96765]
[1776757405428,50.03,76272.37,0.15,-0.20244,0.0001,15.96886]
[1776757405514,50.03,76272.37,0.15,-0.20244,0.0001,15.96886]
[1776757406144,50.03,76271.66,0.15,-0.20252,0.0001,15.97222]
[1776757406194,50.03,76271.66,0.15,-0.20252,0.0001,15.97222]
[1776757406275,50.03,76271.66,0.15,-0.20252,0.0001,15.97222]
[1776757406517,50.03,76271.66,0.15,-0.20252,0.0001,15.9724]
[1776757406889,50.03,76271.66,0.15,-0.20252,0.0001,15.9724]
[1776757407524,50.03,76268.39,0.15,-0.20285,0.0001,15.98723]
[1776757409082,50.03,76264.47,0.15,-0.20324,0.0001,16.00495]
[1776757409130,50.03,76264.47,0.15,-0.20324,0.0001,16.00495]
[1776757409272,50.03,76264.47,0.15,-0.20324,0.0001,16.00495]
[1776757409573,50.03,76259.05,0.15,-0.20379,0.0001,16.02936]
[1776757410958,50.03,76257.87,0.15,-0.20391,0.0001,16.03484]
[1776757412087,50.03,76258.17,0.15,-0.20385,0.0001,16.0291]
[1776757412254,50.03,76258.17,0.15,-0.20385,0.0001,16.0291]
[1776757414620,50.03,76257.64,0.15,-0.20391,0.0001,16.03182]
[1776757418260,50.04,76257.63,0.15,-0.20392,0.0001,16.03256]
[1776757425654,50.05,76253.43,0.15,-0.20439,0.0001,16.05338]
[1776757430687,50.05,76255.27,0.15,-0.20423,0.0001,16.04643]
[1776757435724,50.06,76253.76,0.15,-0.2044,0.0001,16.05422]
[1776757440859,50.07,76250.5,0.15,-0.20476,0.0001,16.07028]
[1776757443544,50.07,76250.5,0.15,-0.20477,0.0001,16.07051]
[1776757443629,50.07,76250.5,0.15,-0.20477,0.0001,16.07051]
[1776757443723,50.07,76250.5,0.15,-0.20477,0.0001,16.07051]
[1776757448815,50.07,76243.98,0.15,-0.20545,0.0001,16.10118]
[1776757453850,50.08,76242.52,0.15,-0.20562,0.0001,16.10863]
[1776757455773,50.08,76242.52,0.15,-0.20562,0.0001,16.10863]
[1776757455861,50.08,76242.52,0.15,-0.20562,0.0001,16.10863]
[1776757458602,50.08,76242.89,0.15,-0.2056,0.0001,16.10762]
[1776757458703,50.08,76242.36,0.15,-0.20565,0.0001,16.11013]
[1776757462646,50.08,76240.05,0.15,-0.20589,0.0001,16.12073]
[1776757463627,50.08,76237.4,0.15,-0.20616,0.0001,16.13282]
[1776757465149,50.09,76236.07,0.15,-0.2063,0.0001,16.13886]
[1776757465177,50.09,76236.07,0.15,-0.2063,0.0001,16.13886]
[1776757466398,50.09,76236.54,0.15,-0.20626,0.0001,16.13696]
[1776757467701,50.09,76235.33,0.15,-0.20638,0.0001,16.14244]
[1776757473727,50.09,76232.9,0.15,-0.2066,0.0001,16.14906]
[1776757475782,50.09,76230.32,0.15,-0.20686,0.0001,16.16079]
[1776757479879,50.09,76220.66,0.15,-0.20784,0.0001,16.20388]
[1776757480036,50.09,76219.8,0.15,-0.20793,0.0001,16.20772]
[1776757483873,50.09,76215.92,0.15,-0.20832,0.0001,16.22501]
[1776757483905,50.09,76215.92,0.15,-0.20832,0.0001,16.22501]
[1776757484417,50.09,76215.92,0.15,-0.20832,0.0001,16.22501]
[1776757484645,50.09,76215.92,0.15,-0.20832,0.0001,16.22501]
[1776757484708,50.09,76215.92,0.15,-0.20832,0.0001,16.22501]
[1776757484734,50.09,76214.33,0.15,-0.20848,0.0001,16.23208]
[1776757490105,50.09,76210.56,0.15,-0.20887,0.0001,16.24927]
[1776757493291,50.09,76210.58,0.15,-0.20888,0.0001,16.24935]
[1776757493342,50.09,76208.6,0.15,-0.20908,0.0001,16.25821]
[1776757499173,50.1,76202.2,0.15,-0.20974,0.0001,16.28697]
[1776757504210,50.1,76197.68,0.15,-0.2102,0.0001,16.30717]
[1776757505780,50.1,76197.68,0.15,-0.2102,0.0001,16.30717]
[1776757505807,50.1,76197.68,0.15,-0.2102,0.0001,16.30717]
[1776757505887,50.1,76197.68,0.15,-0.2102,0.0001,16.30717]
[1776757505979,50.1,76197.68,0.15,-0.2102,0.0001,16.30717]
[1776757506209,50.1,76197.68,0.15,-0.2102,0.0001,16.30717]
[1776757506249,50.1,76197.68,0.15,-0.2102,0.0001,16.30717]
[1776757506496,50.1,76197.68,0.15,-0.2102,0.0001,16.30717]
[1776757506596,50.1,76197.34,0.15,-0.21024,0.0001,16.30886]
[1776757507448,50.1,76197.34,0.15,-0.21024,0.0001,16.30886]
[1776757507526,50.1,76197.34,0.15,-0.21024,0.0001,16.30886]
[1776757507853,50.1,76195.45,0.15,-0.21044,0.0001,16.31734]
[1776757508135,50.1,76195.45,0.15,-0.21044,0.0001,16.31734]
[1776757508217,50.1,76195.45,0.15,-0.21044,0.0001,16.31734]
[1776757508746,50.1,76195.23,0.15,-0.21046,0.0001,16.31843]
[1776757510360,50.1,76194.33,0.15,-0.21055,0.0001,16.32252]
[1776757513065,50.1,76191.37,0.15,-0.21086,0.0001,16.3358]
[1776757514092,50.1,76192.56,0.15,-0.21074,0.0001,16.33074]
[1776757515855,50.1,76191.76,0.15,-0.21083,0.0001,16.33437]
[1776757521424,50.11,76190.68,0.15,-0.21095,0.0001,16.3397]
[1776757523162,50.11,76190.68,0.15,-0.21095,0.0001,16.3397]
[1776757524382,50.11,76190.69,0.15,-0.21095,0.0001,16.33974]
[1776757524481,50.11,76190.8,0.15,-0.21094,0.0001,16.33941]
[1776757530394,50.11,76191.38,0.15,-0.21089,0.0001,16.33732]
[1776757530987,50.11,76191.38,0.15,-0.21089,0.0001,16.33732]
[1776757531494,50.11,76191.54,0.15,-0.21084,0.0001,16.33214]
[1776757532600,50.11,76191.54,0.15,-0.21084,0.0001,16.33214]
[1776757532633,50.11,76191.54,0.15,-0.21084,0.0001,16.33214]
[1776757532736,50.11,76191.54,0.15,-0.21084,0.0001,16.33214]
[1776757532715,50.11,76190.27,0.15,-0.21097,0.0001,16.33773]
[1776757535765,50.11,76183.88,0.15,-0.21163,0.0001,16.36607]
[1776757535813,50.11,76183.88,0.15,-0.21163,0.0001,16.36607]
[1776757535734,50.11,76176.15,0.15,-0.21242,0.0001,16.40018]
[1776757535844,50.11,76176.15,0.15,-0.21242,0.0001,16.40018]
[1776757535873,50.11,76176.15,0.15,-0.21242,0.0001,16.40018]
[1776757536013,50.11,76176.15,0.15,-0.21242,0.0001,16.40018]
[1776757536080,50.11,76176.15,0.15,-0.21242,0.0001,16.40018]
[1776757536419,50.11,76176.15,0.15,-0.21242,0.0001,16.40018]
[1776757536537,50.11,76172.08,0.15,-0.21283,0.0001,16.4181]
[1776757537892,50.11,76176.78,0.15,-0.21235,0.0001,16.39738]
[1776757537915,50.11,76176.78,0.15,-0.21235,0.0001,16.39738]
[1776757537958,50.11,76176.78,0.15,-0.21235,0.0001,16.39738]
[1776757538451,50.11,76176.78,0.15,-0.21235,0.0001,16.39738]
[1776757539809,50.11,76176.78,0.15,-0.21235,0.0001,16.39738]
[1776757539589,50.11,76194.41,0.15,-0.21055,0.0001,16.31965]
[1776757540454,50.11,76194.41,0.15,-0.21055,0.0001,16.31965]
[1776757540465,50.11,76194.41,0.15,-0.21055,0.0001,16.31965]
[1776757540499,50.11,76194.41,0.15,-0.21055,0.0001,16.31965]
[1776757540527,50.11,76194.41,0.15,-0.21055,0.0001,16.31965]
[1776757541158,50.11,76193.47,0.15,-0.21065,0.0001,16.3239]
[1776757543054,50.11,76190.51,0.15,-0.21095,0.0001,16.33706]
[1776757544745,50.11,76190.51,0.15,-0.21096,0.0001,16.33714]
[1776757547447,50.11,76190.51,0.15,-0.21096,0.0001,16.33723]
[1776757547494,50.11,76190.51,0.15,-0.21096,0.0001,16.33723]
[1776757547558,50.11,76190.51,0.15,-0.21096,0.0001,16.33723]
[1776757550702,50.11,76188.62,0.15,-0.21116,0.0001,16.346]
[1776757554491,50.12,76180.28,0.15,-0.21202,0.0001,16.38306]
[1776757554629,50.12,76180.28,0.15,-0.21202,0.0001,16.38306]
[1776757554667,50.12,76174.79,0.15,-0.21258,0.0001,16.40729]
[1776757560821,50.12,76170.13,0.15,-0.21306,0.0001,16.42778]
[1776757561613,50.12,76166.16,0.15,-0.21346,0.0001,16.44518]
[1776757565641,50.11,76178.45,0.15,-0.2122,0.0001,16.39098]
[1776757571782,50.12,76178.49,0.15,-0.2122,0.0001,16.3909]
[1776757577725,50.12,76178.9,0.15,-0.21216,0.0001,16.38919]
[1776757582761,50.12,76179.28,0.15,-0.21212,0.0001,16.38759]
[1776757587796,50.12,76176.88,0.15,-0.21237,0.0001,16.39819]
[1776757592831,50.12,76177.67,0.15,-0.21225,0.0001,16.39016]
[1776757597867,50.12,76169.01,0.15,-0.21314,0.0001,16.42823]
[1776757603908,50.11,76170.04,0.15,-0.21303,0.0001,16.42343]
[1776757609019,50.11,76170.63,0.15,-0.21296,0.0001,16.42069]
[1776757614985,50.11,76170.73,0.15,-0.21294,0.0001,16.41989]
[1776757620580,50.11,76168.26,0.15,-0.21319,0.0001,16.43054]
[1776757621584,50.11,76166.94,0.15,-0.21332,0.0001,16.4362]
[1776757621634,50.11,76166.18,0.15,-0.2134,0.0001,16.43946]
[1776757623561,50.11,76166.17,0.15,-0.2134,0.0001,16.43951]
[1776757623578,50.11,76166.17,0.15,-0.2134,0.0001,16.43951]
[1776757623621,50.11,76167.12,0.15,-0.2133,0.0001,16.43515]
[1776757624824,50.11,76167.12,0.15,-0.2133,0.0001,16.43515]
[1776757624894,50.11,76167.12,0.15,-0.2133,0.0001,16.43515]
[1776757625622,50.11,76167.79,0.15,-0.21323,0.0001,16.43212]
[1776757625706,50.11,76168.16,0.15,-0.21319,0.0001,16.4304]
[1776757627409,50.11,76168.16,0.15,-0.21319,0.0001,16.4304]
[1776757627419,50.11,76167.97,0.15,-0.21321,0.0001,16.43116]
[1776757633003,50.11,76169.69,0.15,-0.21303,0.0001,16.4235]
[1776757638151,50.11,76170.35,0.15,-0.21296,0.0001,16.42049]
[1776757640272,50.11,76169.3,0.15,-0.21307,0.0001,16.42509]
[1776757645998,50.11,76175.45,0.15,-0.21243,0.0001,16.39786]
[1776757646248,50.11,76175.45,0.15,-0.21243,0.0001,16.39786]
[1776757646309,50.11,76175.45,0.15,-0.21243,0.0001,16.39786]
[1776757646766,50.11,76175.45,0.15,-0.21243,0.0001,16.39786]
[1776757646916,50.11,76175.45,0.15,-0.21243,0.0001,16.39786]
[1776757646846,50.1,76173.0,0.15,-0.21268,0.0001,16.40845]
[1776757647886,50.1,76159.11,0.15,-0.2141,0.0001,16.46946]
[1776757648674,50.1,76159.11,0.15,-0.2141,0.0001,16.46946]
[1776757648757,50.1,76151.66,0.15,-0.21487,0.0001,16.50201]
[1776757649592,50.1,76151.66,0.15,-0.21487,0.0001,16.50201]
[1776757649664,50.1,76150.99,0.15,-0.21493,0.0001,16.50476]
[1776757655271,50.1,76148.87,0.15,-0.2151,0.0001,16.50901]
[1776757655954,50.1,76148.87,0.15,-0.2151,0.0001,16.50901]
[1776757656016,50.1,76148.87,0.15,-0.2151,0.0001,16.50901]
[1776757656840,50.1,76148.87,0.15,-0.2151,0.0001,16.50901]
[1776757656869,50.1,76148.87,0.15,-0.2151,0.0001,16.50901]
[1776757657981,50.1,76147.93,0.15,-0.2152,0.0001,16.51294]
[1776757657997,50.1,76147.93,0.15,-0.2152,0.0001,16.51294]
[1776757658055,50.1,76147.93,0.15,-0.2152,0.0001,16.51294]
[1776757658126,50.1,76147.93,0.15,-0.2152,0.0001,16.51294]
[1776757658197,50.1,76147.42,0.15,-0.21525,0.0001,16.51509]
[1776757663327,50.1,76147.29,0.15,-0.21526,0.0001,16.51546]
[1776757669372,50.1,76146.97,0.15,-0.21529,0.0001,16.51687]
[1776757674406,50.1,76143.17,0.15,-0.21568,0.0001,16.53353]
[1776757676174,50.1,76142.75,0.15,-0.21573,0.0001,16.53538]
[1776757676272,50.1,76142.75,0.15,-0.21573,0.0001,16.53538]
[1776757676421,50.1,76142.55,0.15,-0.21575,0.0001,16.53626]
[1776757679444,50.1,76150.83,0.15,-0.21489,0.0001,16.49986]
[1776757681903,50.1,76150.38,0.15,-0.21493,0.0001,16.5018]
[1776757681938,50.1,76150.38,0.15,-0.21493,0.0001,16.5018]
[1776757682276,50.1,76149.22,0.15,-0.21505,0.0001,16.50681]
[1776757682565,50.1,76149.22,0.15,-0.21505,0.0001,16.50677]
[1776757684564,50.1,76149.22,0.15,-0.21505,0.0001,16.50677]
[1776757684776,50.1,76149.22,0.15,-0.21505,0.0001,16.50677]
[1776757684839,50.1,76147.95,0.15,-0.21518,0.0001,16.51226]
[1776757686339,50.1,76142.5,0.15,-0.21574,0.0001,16.53615]
[1776757686463,50.1,76142.5,0.15,-0.21574,0.0001,16.53615]
[1776757686523,50.1,76142.5,0.15,-0.21574,0.0001,16.53615]
[1776757686532,50.1,76138.32,0.15,-0.21618,0.0001,16.55441]
[1776757692635,50.1,76142.2,0.15,-0.21577,0.0001,16.53739]
[1776757698576,50.1,76140.29,0.15,-0.21597,0.0001,16.54584]
[1776757700202,50.1,76140.27,0.15,-0.21597,0.0001,16.54587]
[1776757700272,50.1,76140.27,0.15,-0.21597,0.0001,16.54587]
[1776757700592,50.1,76140.25,0.15,-0.21598,0.0001,16.54595]
[1776757701743,50.1,76149.93,0.15,-0.21497,0.0001,16.50343]
[1776757702379,50.1,76149.93,0.15,-0.21497,0.0001,16.50343]
[1776757702413,50.1,76149.93,0.15,-0.21497,0.0001,16.50343]
[1776757702512,50.1,76149.93,0.15,-0.21497,0.0001,16.50343]
[1776757702791,50.1,76151.84,0.15,-0.21478,0.0001,16.49504]
[1776757708362,50.1,76154.56,0.15,-0.21449,0.0001,16.48307]
[1776757711934,50.1,76157.05,0.15,-0.21424,0.0001,16.47214]
[1776757712665,50.1,76159.77,0.15,-0.21392,0.0001,16.45564]
[1776757715567,50.09,76168.2,0.15,-0.21305,0.0001,16.4185]
[1776757715627,50.09,76168.2,0.15,-0.21305,0.0001,16.4185]
[1776757722846,50.09,76172.19,0.15,-0.21264,0.0001,16.40079]
[1776757723204,50.09,76172.19,0.15,-0.21264,0.0001,16.40079]
[1776757723222,50.09,76172.19,0.15,-0.21264,0.0001,16.40079]
[1776757723957,50.09,76175.25,0.15,-0.21232,0.0001,16.3873]
[1776757728757,50.09,76181.34,0.15,-0.2117,0.0001,16.36054]
[1776757729006,50.09,76181.28,0.15,-0.21171,0.0001,16.36085]
[1776757730000,50.09,76181.28,0.15,-0.21171,0.0001,16.36085]
[1776757730019,50.09,76181.28,0.15,-0.21171,0.0001,16.36079]
[1776757730570,50.09,76181.28,0.15,-0.21171,0.0001,16.36079]
[1776757730801,50.09,76181.28,0.15,-0.21171,0.0001,16.36073]
[1776757732866,50.09,76180.79,0.15,-0.21176,0.0001,16.36293]
[1776757732884,50.09,76180.19,0.15,-0.21182,0.0001,16.3656]
[1776757733065,50.09,76180.19,0.15,-0.21182,0.0001,16.3656]
[1776757734888,50.09,76180.19,0.15,-0.21182,0.0001,16.36563]
[1776757736070,50.1,76180.54,0.15,-0.21179,0.0001,16.36415]
[1776757736917,50.1,76180.54,0.15,-0.21179,0.0001,16.36415]
[1776757737019,50.1,76180.73,0.15,-0.21177,0.0001,16.36334]
[1776757739075,50.1,76180.65,0.15,-0.21178,0.0001,16.36372]
[1776757740684,50.1,76180.72,0.15,-0.21177,0.0001,16.36347]
[1776757740956,50.1,76180.72,0.15,-0.21177,0.0001,16.36347]
[1776757741675,50.1,76181.29,0.15,-0.21171,0.0001,16.36098]
[1776757741682,50.1,76181.29,0.15,-0.21171,0.0001,16.36098]
[1776757746912,50.1,76180.88,0.15,-0.21176,0.0001,16.36297]
[1776757747441,50.1,76180.88,0.15,-0.21176,0.0001,16.36297]
[1776757747456,50.1,76180.88,0.15,-0.21176,0.0001,16.36297]
[1776757747920,50.1,76180.8,0.15,-0.21177,0.0001,16.36336]
[1776757753610,50.1,76185.42,0.15,-0.21129,0.0001,16.34285]
[1776757757196,50.1,76184.83,0.15,-0.21135,0.0001,16.34521]
[1776757757315,50.1,76184.83,0.15,-0.21135,0.0001,16.34521]
[1776757757990,50.09,76184.09,0.15,-0.21142,0.0001,16.3484]
[1776757759177,50.09,76184.66,0.15,-0.21136,0.0001,16.34584]
[1776757765041,50.09,76184.39,0.15,-0.21138,0.0001,16.34681]
[1776757766478,50.09,76185.26,0.15,-0.2113,0.0001,16.34293]
[1776757766764,50.09,76185.26,0.15,-0.2113,0.0001,16.34293]
[1776757767062,50.09,76185.26,0.15,-0.2113,0.0001,16.34293]
[1776757767054,50.09,76184.87,0.15,-0.21133,0.0001,16.34463]
[1776757767140,50.09,76184.87,0.15,-0.21133,0.0001,16.34463]
[1776757767797,50.09,76184.87,0.15,-0.21133,0.0001,16.34463]
[1776757767827,50.09,76184.87,0.15,-0.21133,0.0001,16.34463]
[1776757769413,50.09,76196.92,0.15,-0.2101,0.0001,16.29133]
[1776757769473,50.09,76196.92,0.15,-0.2101,0.0001,16.29133]
[1776757770052,50.09,76196.92,0.15,-0.2101,0.0001,16.29133]
[1776757770067,50.09,76196.92,0.15,-0.2101,0.0001,16.29133]
[1776757770075,50.09,76198.23,0.15,-0.20997,0.0001,16.28556]
[1776757770147,50.09,76198.23,0.15,-0.20997,0.0001,16.28556]
[1776757773299,50.09,76205.38,0.15,-0.20921,0.0001,16.24935]
[1776757773846,50.09,76205.38,0.15,-0.20921,0.0001,16.24935]
[1776757773897,50.09,76205.38,0.15,-0.20921,0.0001,16.24935]
[1776757775417,50.09,76206.83,0.15,-0.20906,0.0001,16.2429]
[1776757775444,50.09,76206.83,0.15,-0.20906,0.0001,16.2429]
[1776757775513,50.09,76206.83,0.15,-0.20906,0.0001,16.2429]
[1776757776012,50.09,76206.83,0.15,-0.20906,0.0001,16.2429]
[1776757776088,50.09,76206.83,0.15,-0.20906,0.0001,16.2429]
[1776757776029,50.09,76207.56,0.15,-0.20898,0.0001,16.23964]
[1776757776305,50.09,76207.56,0.15,-0.20898,0.0001,16.23964]
[1776757776346,50.09,76207.56,0.15,-0.20898,0.0001,16.23964]
[1776757776373,50.09,76207.56,0.15,-0.20898,0.0001,16.23964]
[1776757776576,50.09,76207.56,0.15,-0.20898,0.0001,16.23964]
[1776757776965,50.09,76207.56,0.15,-0.20898,0.0001,16.23964]
[1776757777038,50.09,76214.1,0.15,-0.20832,0.0001,16.21062]
[1776757779439,50.09,76220.6,0.15,-0.20766,0.0001,16.18168]
[1776757779555,50.09,76220.6,0.15,-0.20766,0.0001,16.18168]
[1776757780457,50.09,76221.25,0.15,-0.20759,0.0001,16.17876]
[1776757780514,50.09,76221.25,0.15,-0.20759,0.0001,16.17876]
[1776757783204,50.09,76214.18,0.15,-0.20831,0.0001,16.21023]
[1776757783352,50.09,76214.18,0.15,-0.20831,0.0001,16.21023]
[1776757783410,50.09,76214.18,0.15,-0.20831,0.0001,16.21023]
[1776757783475,50.09,76214.18,0.15,-0.20831,0.0001,16.21023]
[1776757784660,50.09,76213.71,0.15,-0.20836,0.0001,16.21233]
[1776757784857,50.09,76213.71,0.15,-0.20836,0.0001,16.21233]
[1776757784877,50.09,76214.8,0.15,-0.20825,0.0001,16.20753]
[1776757785514,50.09,76214.8,0.15,-0.20825,0.0001,16.20753]
[1776757785587,50.09,76222.4,0.15,-0.20748,0.0001,16.17377]
[1776757788318,50.09,76229.31,0.15,-0.20679,0.0001,16.14313]
[1776757789580,50.09,76229.87,0.15,-0.20673,0.0001,16.14063]
[1776757792237,50.09,76229.1,0.15,-0.20681,0.0001,16.14426]
[1776757792703,50.09,76229.37,0.15,-0.20678,0.0001,16.14312]
[1776757795622,50.09,76230.04,0.15,-0.20672,0.0001,16.1402]
[1776757795783,50.09,76230.04,0.15,-0.20672,0.0001,16.1402]
[1776757795821,50.09,76230.58,0.15,-0.20666,0.0001,16.13779]
[1776757797648,50.09,76230.58,0.15,-0.20666,0.0001,16.13779]
[1776757802285,50.1,76233.65,0.15,-0.20636,0.0001,16.12417]
[1776757802304,50.1,76233.65,0.15,-0.20636,0.0001,16.12417]
[1776757803422,50.1,76242.86,0.15,-0.20543,0.0001,16.08317]
[1776757806802,50.1,76245.35,0.15,-0.20518,0.0001,16.07208]
[1776757806890,50.1,76245.35,0.15,-0.20518,0.0001,16.07208]
[1776757812470,50.1,76243.73,0.15,-0.20535,0.0001,16.07981]
[1776757814896,50.1,76243.43,0.15,-0.20539,0.0001,16.08128]
[1776757814990,50.1,76243.5,0.15,-0.20538,0.0001,16.08111]
[1776757815155,50.1,76243.5,0.15,-0.20538,0.0001,16.08111]
[1776757815581,50.1,76243.5,0.15,-0.20538,0.0001,16.08111]
[1776757816047,50.1,76247.45,0.15,-0.20499,0.0001,16.06356]
[1776757816479,50.1,76256.02,0.15,-0.20413,0.0001,16.02529]
[1776757817463,50.1,76256.02,0.15,-0.20413,0.0001,16.02529]
[1776757817542,50.1,76256.02,0.15,-0.20413,0.0001,16.02529]
[1776757817742,50.1,76256.02,0.15,-0.20413,0.0001,16.02529]
[1776757817817,50.1,76256.02,0.15,-0.20413,0.0001,16.02529]
[1776757817894,50.1,76256.02,0.15,-0.20413,0.0001,16.02529]
[1776757818004,50.1,76256.02,0.15,-0.20413,0.0001,16.02529]
[1776757820630,50.1,76268.95,0.15,-0.20285,0.0001,15.96788]
[1776757820635,50.1,76274.35,0.15,-0.20231,0.0001,15.94392]
[1776757821992,50.1,76274.35,0.15,-0.20231,0.0001,15.94392]
[1776757822073,50.1,76274.35,0.15,-0.20231,0.0001,15.94392]
[1776757822138,50.1,76276.24,0.15,-0.20214,0.0001,15.93592]
[1776757824636,50.11,76275.88,0.15,-0.20218,0.0001,15.93778]
[1776757824675,50.11,76275.88,0.15,-0.20218,0.0001,15.93778]
[1776757830501,50.11,76276.89,0.15,-0.20209,0.0001,15.93407]
[1776757836549,50.11,76279.22,0.15,-0.20183,0.0001,15.91952]
[1776757838956,50.11,76275.09,0.15,-0.20225,0.0001,15.93813]
[1776757838985,50.11,76275.09,0.15,-0.20225,0.0001,15.93813]
[1776757839034,50.11,76275.09,0.15,-0.20225,0.0001,15.93813]
[1776757839069,50.11,76275.09,0.15,-0.20225,0.0001,15.93813]
[1776757839076,50.11,76273.31,0.15,-0.20243,0.0001,15.94628]
[1776757840258,50.11,76273.31,0.15,-0.20243,0.0001,15.94628]
[1776757840906,50.11,76273.31,0.15,-0.20243,0.0001,15.94628]
[1776757841116,50.11,76263.25,0.15,-0.20344,0.0001,15.99163]
[1776757841335,50.11,76263.25,0.15,-0.20344,0.0001,15.99163]
[1776757841388,50.11,76263.25,0.15,-0.20344,0.0001,15.99163]
[1776757841861,50.11,76263.25,0.15,-0.20344,0.0001,15.99163]
[1776757841892,50.11,76263.25,0.15,-0.20344,0.0001,15.99163]
[1776757842004,50.11,76263.25,0.15,-0.20344,0.0001,15.99163]
[1776757842104,50.11,76279.78,0.15,-0.20179,0.0001,15.91763]
[1776757842771,50.11,76279.78,0.15,-0.20179,0.0001,15.91763]
[1776757843069,50.12,76287.32,0.15,-0.20105,0.0001,15.88411]
[1776757843845,50.12,76287.32,0.15,-0.20105,0.0001,15.88411]
[1776757843967,50.12,76287.32,0.15,-0.20105,0.0001,15.88411]
[1776757844060,50.12,76287.32,0.15,-0.20105,0.0001,15.88411]
[1776757844231,50.12,76286.83,0.15,-0.2011,0.0001,15.88655]
[1776757844769,50.12,76286.83,0.15,-0.2011,0.0001,15.88655]
[1776757846377,50.12,76282.53,0.15,-0.20154,0.0001,15.90608]
[1776757846904,50.12,76282.53,0.15,-0.20154,0.0001,15.90608]
[1776757847093,50.12,76282.53,0.15,-0.20154,0.0001,15.90608]
[1776757847107,50.12,76277.95,0.15,-0.20199,0.0001,15.92683]
[1776757847237,50.12,76277.95,0.15,-0.20199,0.0001,15.92683]
[1776757847334,50.12,76277.95,0.15,-0.20199,0.0001,15.92683]
[1776757847392,50.12,76277.95,0.15,-0.20199,0.0001,15.92683]
[1776757847428,50.12,76277.95,0.15,-0.20199,0.0001,15.92683]
[1776757847533,50.12,76277.95,0.15,-0.20199,0.0001,15.92683]
[1776757847631,50.12,76267.97,0.15,-0.20299,0.0001,15.97151]
[1776757848973,50.12,76254.23,0.15,-0.20437,0.0001,16.03336]
[1776757850446,50.12,76254.23,0.15,-0.20437,0.0001,16.03336]
[1776757850598,50.12,76254.23,0.15,-0.20437,0.0001,16.03336]
[1776757850722,50.12,76254.23,0.15,-0.20437,0.0001,16.03336]
[1776757850777,50.12,76254.23,0.15,-0.20437,0.0001,16.03336]
[1776757850812,50.12,76247.43,0.15,-0.20505,0.0001,16.06387]
[1776757852419,50.12,76247.43,0.15,-0.20506,0.0001,16.06403]
[1776757853418,50.12,76249.09,0.15,-0.20489,0.0001,16.05676]
[1776757854079,50.12,76249.09,0.15,-0.20489,0.0001,16.05676]
[1776757854364,50.13,76245.84,0.15,-0.20523,0.0001,16.07154]
[1776757854416,50.13,76245.84,0.15,-0.20523,0.0001,16.07154]
[1776757854449,50.13,76245.84,0.15,-0.20523,0.0001,16.07154]
[1776757854673,50.13,76245.84,0.15,-0.20523,0.0001,16.07154]
[1776757857399,50.13,76242.9,0.15,-0.20553,0.0001,16.0852]
[1776757857421,50.13,76242.9,0.15,-0.20553,0.0001,16.0852]
[1776757858167,50.13,76243.38,0.15,-0.20549,0.0001,16.08327]
[1776757861086,50.13,76244.82,0.15,-0.20535,0.0001,16.07717]
[1776757861139,50.13,76244.82,0.15,-0.20535,0.0001,16.07717]
[1776757861153,50.13,76244.98,0.15,-0.20534,0.0001,16.07657]
[1776757861261,50.13,76244.98,0.15,-0.20534,0.0001,16.07657]
[1776757866758,50.14,76240.22,0.15,-0.20584,0.0001,16.09875]
[1776757868507,50.14,76236.54,0.15,-0.20621,0.0001,16.11528]
[1776757868525,50.14,76236.54,0.15,-0.20621,0.0001,16.11528]
[1776757869136,50.14,76236.69,0.15,-0.2062,0.0001,16.11465]
[1776757869670,50.14,76236.69,0.15,-0.2062,0.0001,16.11465]
[1776757869709,50.14,76236.69,0.15,-0.2062,0.0001,16.11465]
[1776757869867,50.14,76236.69,0.15,-0.2062,0.0001,16.11465]
[1776757869907,50.14,76236.69,0.15,-0.2062,0.0001,16.11465]
[1776757869987,50.14,76236.69,0.15,-0.2062,0.0001,16.11465]
[1776757870007,50.14,76236.69,0.15,-0.2062,0.0001,16.11465]
[1776757870080,50.14,76235.12,0.15,-0.20636,0.0001,16.12178]
[1776757872806,50.14,76227.36,0.15,-0.20715,0.0001,16.1566]
[1776757876353,50.14,76226.01,0.15,-0.20729,0.0001,16.16274]
[1776757876807,50.14,76226.01,0.15,-0.20729,0.0001,16.16274]
[1776757877104,50.14,76209.5,0.15,-0.20896,0.0001,16.23603]
[1776757877478,50.14,76209.5,0.15,-0.20896,0.0001,16.23603]
[1776757878842,50.14,76196.53,0.15,-0.21028,0.0001,16.29361]
[1776757879377,50.14,76196.53,0.15,-0.21028,0.0001,16.29361]
[1776757881252,50.14,76192.94,0.15,-0.21064,0.0001,16.30942]
[1776757883301,50.14,76195.69,0.15,-0.21036,0.0001,16.29722]
[1776757883998,50.14,76196.0,0.15,-0.21033,0.0001,16.29584]
[1776757884726,50.14,76196.0,0.15,-0.21033,0.0001,16.29584]
[1776757886633,50.14,76196.29,0.15,-0.2103,0.0001,16.29452]
[1776757886772,50.14,76196.29,0.15,-0.2103,0.0001,16.29452]
[1776757891868,50.14,76188.83,0.15,-0.21102,0.0001,16.32275]
[1776757892220,50.14,76188.83,0.15,-0.21102,0.0001,16.32275]
[1776757892938,50.14,76181.39,0.15,-0.21178,0.0001,16.3555]
[1776757893156,50.14,76181.39,0.15,-0.21178,0.0001,16.3555]
[1776757893215,50.14,76181.39,0.15,-0.21178,0.0001,16.3555]
[1776757893180,50.14,76177.77,0.15,-0.21215,0.0001,16.37145]
[1776757893423,50.14,76177.77,0.15,-0.21215,0.0001,16.37145]
[1776757894159,50.14,76177.77,0.15,-0.21215,0.0001,16.37145]
[1776757894069,50.14,76176.26,0.15,-0.2123,0.0001,16.37807]
[1776757894229,50.14,76176.26,0.15,-0.2123,0.0001,16.37807]
[1776757894820,50.14,76176.26,0.15,-0.2123,0.0001,16.37807]
[1776757896670,50.14,76175.32,0.15,-0.2124,0.0001,16.38208]
[1776757896801,50.14,76175.32,0.15,-0.2124,0.0001,16.38208]
[1776757896969,50.14,76175.17,0.15,-0.21241,0.0001,16.3827]
[1776757898081,50.14,76188.16,0.15,-0.21108,0.0001,16.32533]
[1776757904139,50.14,76187.75,0.15,-0.21111,0.0001,16.32675]
[1776757908519,50.13,76190.43,0.15,-0.21083,0.0001,16.31469]
[1776757911068,50.13,76175.39,0.15,-0.21237,0.0001,16.38084]
[1776757916103,50.13,76175.56,0.15,-0.21234,0.0001,16.37953]
[1776757916743,50.13,76175.56,0.15,-0.21234,0.0001,16.37953]
[1776757916750,50.13,76175.56,0.15,-0.21234,0.0001,16.37953]
[1776757916843,50.13,76175.56,0.15,-0.21234,0.0001,16.37953]
[1776757917123,50.13,76175.56,0.15,-0.21234,0.0001,16.37953]
[1776757917214,50.13,76173.08,0.15,-0.21259,0.0001,16.39034]
[1776757918251,50.13,76173.08,0.15,-0.21259,0.0001,16.39023]
[1776757918376,50.13,76173.08,0.15,-0.21259,0.0001,16.39023]
[1776757919141,50.13,76173.08,0.15,-0.21259,0.0001,16.39023]
[1776757919227,50.13,76176.53,0.15,-0.21223,0.0001,16.37492]
[1776757920415,50.13,76176.53,0.15,-0.21223,0.0001,16.37481]
[1776757921185,50.13,76176.53,0.15,-0.21223,0.0001,16.37481]
[1776757931116,50.12,76177.42,0.15,-0.21212,0.0001,16.37012]
[1776757934844,50.12,76177.94,0.15,-0.21206,0.0001,16.36756]
[1776757935334,50.12,76177.94,0.15,-0.21205,0.0001,16.36721]
[1776757941279,50.12,76179.79,0.15,-0.21185,0.0001,16.35856]
[1776757946314,50.12,76180.48,0.15,-0.21178,0.0001,16.35515]
[1776757951349,50.12,76180.72,0.15,-0.21171,0.0001,16.34919]
[1776757953373,50.12,76180.72,0.15,-0.21171,0.0001,16.34919]
[1776757953556,50.12,76180.72,0.15,-0.21171,0.0001,16.34919]
[1776757953886,50.12,76180.72,0.15,-0.21171,0.0001,16.34919]
[1776757954174,50.12,76180.72,0.15,-0.21171,0.0001,16.34919]
[1776757955677,50.11,76172.21,0.15,-0.21257,0.0001,16.38642]
[1776757955686,50.11,76167.55,0.15,-0.21305,0.0001,16.40694]
[1776757958709,50.11,76167.17,0.15,-0.21309,0.0001,16.40848]
[1776757958767,50.11,76167.17,0.15,-0.21309,0.0001,16.40848]
[1776757958793,50.11,76167.17,0.15,-0.21309,0.0001,16.40848]
[1776757958826,50.11,76166.28,0.15,-0.21318,0.0001,16.41244]
[1776757963557,50.11,76165.59,0.15,-0.21325,0.0001,16.41567]
[1776757968590,50.12,76166.86,0.15,-0.21313,0.0001,16.4102]
[1776757975270,50.12,76168.24,0.15,-0.21299,0.0001,16.40431]
[1776757980554,50.11,76167.3,0.15,-0.21307,0.0001,16.40772]
[1776757986596,50.11,76168.6,0.15,-0.21293,0.0001,16.4017]
[1776757991630,50.11,76169.27,0.15,-0.21286,0.0001,16.39884]
[1776757996666,50.11,76173.72,0.15,-0.21241,0.0001,16.37936]
[1776758001701,50.11,76175.75,0.15,-0.2122,0.0001,16.37044]
[1776758008752,50.11,76176.99,0.15,-0.21207,0.0001,16.36465]
[1776758013786,50.11,76177.78,0.15,-0.21193,0.0001,16.3561]
[1776758018820,50.11,76176.93,0.15,-0.21201,0.0001,16.35924]
[1776758024989,50.1,76173.4,0.15,-0.21237,0.0001,16.37478]
[1776758034144,50.11,76173.4,0.15,-0.21237,0.0001,16.37481]
[1776758039971,50.11,76168.34,0.15,-0.2129,0.0001,16.39735]
[1776758045129,50.11,76167.6,0.15,-0.21297,0.0001,16.40063]
[1776758049160,50.11,76167.58,0.15,-0.21298,0.0001,16.40076]
[1776758049467,50.11,76167.27,0.15,-0.21301,0.0001,16.40218]
[1776758049713,50.11,76167.27,0.15,-0.21301,0.0001,16.40218]
[1776758049774,50.11,76167.27,0.15,-0.21301,0.0001,16.40218]
[1776758049784,50.11,76167.27,0.15,-0.21301,0.0001,16.40218]
[1776758049858,50.11,76167.27,0.15,-0.21301,0.0001,16.40218]
[1776758050004,50.11,76167.27,0.15,-0.21301,0.0001,16.40218]
[1776758050064,50.11,76167.27,0.15,-0.21301,0.0001,16.40218]
[1776758050074,50.11,76155.64,0.15,-0.21421,0.0001,16.45333]
[1776758052068,50.11,76155.64,0.15,-0.2142,0.0001,16.4533]
[1776758052143,50.11,76155.64,0.15,-0.2142,0.0001,16.4533]
[1776758052160,50.11,76146.84,0.15,-0.21511,0.0001,16.49183]
[1776758054747,50.11,76146.54,0.15,-0.21514,0.0001,16.49298]
[1776758055108,50.11,76146.37,0.15,-0.21515,0.0001,16.49363]
[1776758056627,50.1,76146.37,0.15,-0.21515,0.0001,16.49355]
[1776758057091,50.1,76145.76,0.15,-0.21521,0.0001,16.49613]
[1776758063132,50.1,76146.7,0.15,-0.21511,0.0001,16.49156]
[1776758068166,50.1,76144.37,0.15,-0.21534,0.0001,16.50137]
[1776758073322,50.1,76143.54,0.15,-0.21538,0.0001,16.5002]
[1776758074538,50.1,76140.35,0.15,-0.2157,0.0001,16.51393]
[1776758074685,50.1,76140.35,0.15,-0.2157,0.0001,16.51393]
[1776758075341,50.1,76138.26,0.15,-0.21592,0.0001,16.52299]
[1776758080254,50.09,76136.74,0.15,-0.21607,0.0001,16.5292]
[1776758080328,50.09,76136.74,0.15,-0.21607,0.0001,16.5292]
[1776758089508,50.09,76133.75,0.15,-0.21635,0.0001,16.54095]
[1776758095385,50.08,76135.3,0.15,-0.21617,0.0001,16.53347]
[1776758095460,50.08,76134.1,0.15,-0.21629,0.0001,16.53859]
[1776758095644,50.08,76134.1,0.15,-0.21629,0.0001,16.53859]
[1776758096370,50.08,76134.1,0.15,-0.21629,0.0001,16.53845]
[1776758097232,50.08,76134.1,0.15,-0.21629,0.0001,16.53845]
[1776758097261,50.08,76134.1,0.15,-0.21629,0.0001,16.53845]
[1776758097373,50.08,76135.47,0.15,-0.21614,0.0001,16.53231]
[1776758097696,50.08,76135.47,0.15,-0.21614,0.0001,16.53231]
[1776758103074,50.08,76138.1,0.15,-0.21586,0.0001,16.52046]
[1776758104891,50.08,76138.34,0.15,-0.21583,0.0001,16.51917]
[1776758105429,50.08,76138.42,0.15,-0.21582,0.0001,16.5187]
[1776758108559,50.08,76138.09,0.15,-0.21585,0.0001,16.52003]
[1776758108634,50.08,76138.09,0.15,-0.21585,0.0001,16.52003]
[1776758115623,50.07,76135.24,0.15,-0.21612,0.0001,16.53139]
[1776758120444,50.07,76135.41,0.15,-0.2161,0.0001,16.53023]
[1776758120618,50.07,76134.5,0.15,-0.21619,0.0001,16.53408]
[1776758120754,50.07,76134.5,0.15,-0.21619,0.0001,16.53408]
[1776758120922,50.07,76134.5,0.15,-0.21619,0.0001,16.53408]
[1776758120991,50.07,76134.5,0.15,-0.21618,0.0001,16.53394]
[1776758123044,50.07,76129.61,0.15,-0.21669,0.0001,16.5552]
[1776758123062,50.07,76129.61,0.15,-0.21669,0.0001,16.5552]
[1776758123262,50.07,76129.61,0.15,-0.21669,0.0001,16.5552]
[1776758123297,50.07,76125.36,0.15,-0.21713,0.0001,16.57356]
[1776758123513,50.07,76125.36,0.15,-0.21713,0.0001,16.57356]
[1776758123679,50.07,76125.36,0.15,-0.21713,0.0001,16.57356]
[1776758123695,50.07,76125.36,0.15,-0.21713,0.0001,16.57356]
[1776758123786,50.07,76125.36,0.15,-0.21713,0.0001,16.57356]
[1776758125810,50.07,76109.96,0.15,-0.21873,0.0001,16.64073]
[1776758129976,50.06,76107.69,0.15,-0.21896,0.0001,16.65037]
[1776758130015,50.06,76107.69,0.15,-0.21896,0.0001,16.65037]
[1776758135763,50.06,76104.94,0.15,-0.2192,0.0001,16.65712]
[1776758142383,50.06,76104.23,0.15,-0.21926,0.0001,16.6597]
[1776758144578,50.06,76103.32,0.15,-0.21935,0.0001,16.66336]
[1776758144639,50.06,76103.32,0.15,-0.21935,0.0001,16.66336]
[1776758149765,50.05,76107.21,0.15,-0.21893,0.0001,16.64591]
[1776758155903,50.05,76106.34,0.15,-0.21901,0.0001,16.64915]
[1776758161828,50.05,76107.68,0.15,-0.21886,0.0001,16.64289]
[1776758166863,50.05,76106.61,0.15,-0.21896,0.0001,16.64722]
[1776758172905,50.05,76101.39,0.15,-0.2195,0.0001,16.66952]
[1776758177547,50.04,76101.42,0.15,-0.21949,0.0001,16.66913]
[1776758177940,50.04,76101.42,0.15,-0.21949,0.0001,16.66896]
[1776758179950,50.04,76103.35,0.15,-0.21928,0.0001,16.66047]
[1776758180867,50.04,76106.87,0.15,-0.21891,0.0001,16.64506]
[1776758181082,50.04,76106.87,0.15,-0.21891,0.0001,16.64506]
[1776758181153,50.04,76122.61,0.15,-0.21726,0.0001,16.57614]
[1776758181689,50.04,76122.61,0.15,-0.21726,0.0001,16.57614]
[1776758181744,50.04,76122.61,0.15,-0.21726,0.0001,16.57614]
[1776758181975,50.04,76122.61,0.15,-0.21726,0.0001,16.57614]
[1776758183501,50.04,76122.61,0.15,-0.21726,0.0001,16.57614]
[1776758184227,50.04,76124.73,0.15,-0.21704,0.0001,16.56666]
[1776758184274,50.04,76124.73,0.15,-0.21704,0.0001,16.56666]
[1776758184449,50.04,76124.65,0.15,-0.21704,0.0001,16.56687]
[1776758185001,50.04,76124.65,0.15,-0.21704,0.0001,16.56687]
[1776758190631,50.04,76124.39,0.15,-0.21706,0.0001,16.56747]
[1776758190914,50.04,76124.39,0.15,-0.21706,0.0001,16.56747]
[1776758191116,50.04,76124.39,0.15,-0.21706,0.0001,16.56747]
[1776758191152,50.04,76124.39,0.15,-0.21706,0.0001,16.56747]
[1776758191436,50.04,76124.39,0.15,-0.21706,0.0001,16.56747]
[1776758191463,50.03,76112.65,0.15,-0.21824,0.0001,16.61384]
[1776758191607,50.03,76112.65,0.15,-0.21824,0.0001,16.61384]
[1776758191734,50.03,76112.65,0.15,-0.21824,0.0001,16.61384]
[1776758192264,50.03,76099.87,0.15,-0.21957,0.0001,16.66954]
[1776758193669,50.03,76099.87,0.15,-0.21957,0.0001,16.66954]
[1776758194461,50.03,76099.87,0.15,-0.21957,0.0001,16.66954]
[1776758194472,50.03,76099.87,0.15,-0.21957,0.0001,16.66954]
[1776758194521,50.03,76099.87,0.15,-0.21957,0.0001,16.66954]
[1776758195071,50.03,76099.41,0.15,-0.21962,0.0001,16.67138]
[1776758195851,50.03,76099.41,0.15,-0.21962,0.0001,16.67138]
[1776758195895,50.03,76099.41,0.15,-0.21962,0.0001,16.67138]
[1776758195928,50.03,76099.41,0.15,-0.21962,0.0001,16.67138]
[1776758195970,50.03,76099.41,0.15,-0.21962,0.0001,16.67138]
[1776758196308,50.03,76107.94,0.15,-0.21872,0.0001,16.63394]
[1776758197367,50.03,76117.81,0.15,-0.21768,0.0001,16.59071]
[1776758198503,50.03,76117.81,0.15,-0.21768,0.0001,16.59071]
[1776758199172,50.03,76117.38,0.15,-0.21772,0.0001,16.59242]
[1776758204554,50.03,76117.16,0.15,-0.21774,0.0001,16.59291]
[1776758206326,50.03,76116.91,0.15,-0.21776,0.0001,16.5939]
[1776758206502,50.03,76116.68,0.15,-0.21778,0.0001,16.5948]
[1776758207272,50.03,76116.68,0.15,-0.21778,0.0001,16.5948]
[1776758207338,50.03,76120.55,0.15,-0.21738,0.0001,16.57778]
[1776758208602,50.03,76120.55,0.15,-0.21737,0.0001,16.57761]
[1776758214202,50.02,76117.84,0.15,-0.21765,0.0001,16.58908]
[1776758216173,50.02,76116.48,0.15,-0.21779,0.0001,16.595]
[1776758221517,50.02,76118.02,0.15,-0.21762,0.0001,16.58817]
[1776758222172,50.02,76118.02,0.15,-0.21762,0.0001,16.58817]
[1776758222269,50.02,76118.24,0.15,-0.2176,0.0001,16.58716]
[1776758228014,50.02,76118.49,0.15,-0.21757,0.0001,16.58601]
[1776758234343,50.02,76123.01,0.15,-0.2171,0.0001,16.56627]
[1776758238469,50.02,76122.57,0.15,-0.21715,0.0001,16.56826]
[1776758238482,50.02,76122.57,0.15,-0.21715,0.0001,16.56826]
[1776758238504,50.02,76123.7,0.15,-0.21703,0.0001,16.56329]
[1776758238607,50.02,76123.7,0.15,-0.21703,0.0001,16.56329]
[1776758240385,50.02,76131.87,0.15,-0.21618,0.0001,16.5274]
[1776758242077,50.02,76138.06,0.15,-0.21554,0.0001,16.50024]
[1776758247174,50.02,76140.31,0.15,-0.21531,0.0001,16.49058]
[1776758252470,50.02,76138.94,0.15,-0.21542,0.0001,16.49226]
[1776758259519,50.03,76138.95,0.15,-0.21542,0.0001,16.49247]
[1776758266583,50.03,76138.54,0.15,-0.21547,0.0001,16.49434]
[1776758266840,50.03,76138.04,0.15,-0.21552,0.0001,16.4967]
[1776758266925,50.03,76138.04,0.15,-0.21552,0.0001,16.4967]
[1776758266973,50.03,76138.04,0.15,-0.21552,0.0001,16.4967]
[1776758267013,50.03,76138.04,0.15,-0.21552,0.0001,16.4967]
[1776758267093,50.03,76138.04,0.15,-0.21552,0.0001,16.4967]
[1776758267319,50.03,76138.04,0.15,-0.21552,0.0001,16.4967]
[1776758267369,50.03,76138.04,0.15,-0.21552,0.0001,16.4967]
[1776758267575,50.03,76134.32,0.15,-0.21591,0.0001,16.51305]
[1776758268344,50.03,76134.32,0.15,-0.21591,0.0001,16.51305]
[1776758268349,50.03,76134.32,0.15,-0.21591,0.0001,16.51305]
[1776758268596,50.03,76123.24,0.15,-0.21706,0.0001,16.56169]
[1776758269102,50.03,76123.24,0.15,-0.21706,0.0001,16.56169]
[1776758269589,50.03,76123.24,0.15,-0.21706,0.0001,16.56177]
[1776758271777,50.03,76123.0,0.15,-0.21709,0.0001,16.56291]
[1776758272609,50.03,76122.84,0.15,-0.21711,0.0001,16.56365]
[1776758274589,50.03,76122.81,0.15,-0.21711,0.0001,16.56382]
[1776758274608,50.03,76122.81,0.15,-0.21711,0.0001,16.56382]
[1776758274668,50.03,76122.19,0.15,-0.21718,0.0001,16.56658]
[1776758280822,50.03,76119.91,0.15,-0.21742,0.0001,16.57667]
[1776758286868,50.03,76121.12,0.15,-0.2173,0.0001,16.57155]
[1776758291924,50.03,76122.83,0.15,-0.21712,0.0001,16.56419]
[1776758298795,50.03,76124.09,0.15,-0.21699,0.0001,16.55883]
[1776758300686,50.03,76124.09,0.15,-0.21699,0.0001,16.55883]
[1776758302822,50.03,76134.24,0.15,-0.21594,0.0001,16.51447]
[1776758306876,50.03,76129.81,0.15,-0.2164,0.0001,16.5338]
[1776758307749,50.03,76130.13,0.15,-0.21636,0.0001,16.53232]
[1776758307959,50.03,76128.25,0.15,-0.21656,0.0001,16.54056]
[1776758313234,50.03,76127.39,0.15,-0.21661,0.0001,16.5396]
[1776758314709,50.03,76125.29,0.15,-0.21682,0.0001,16.5487]
[1776758314823,50.03,76125.19,0.15,-0.21683,0.0001,16.54914]
[1776758315456,50.03,76123.91,0.15,-0.21695,0.0001,16.55418]
[1776758320948,50.02,76119.19,0.15,-0.21742,0.0001,16.57366]
[1776758327115,50.02,76121.68,0.15,-0.21716,0.0001,16.56289]
[1776758330026,50.02,76121.68,0.15,-0.21716,0.0001,16.56289]
[1776758330240,50.02,76121.68,0.15,-0.21717,0.0001,16.56298]
[1776758337512,50.02,76121.68,0.15,-0.21717,0.0001,16.56307]
[1776758343166,50.02,76121.79,0.15,-0.21716,0.0001,16.56271]
[1776758343173,50.02,76121.79,0.15,-0.21716,0.0001,16.56271]
[1776758348816,50.02,76118.54,0.15,-0.2175,0.0001,16.5771]
[1776758356352,50.02,76117.11,0.15,-0.21765,0.0001,16.58341]
[1776758356455,50.02,76117.11,0.15,-0.21765,0.0001,16.58341]
[1776758356557,50.02,76117.27,0.15,-0.21764,0.0001,16.58273]
[1776758364254,50.03,76117.54,0.15,-0.21761,0.0001,16.58162]
[1776758369563,50.03,76116.5,0.15,-0.21772,0.0001,16.5862]
[1776758370530,50.03,76115.13,0.15,-0.21786,0.0001,16.59219]
[1776758377472,50.02,76106.29,0.15,-0.21874,0.0001,16.62598]
[1776758380753,50.02,76105.62,0.15,-0.21881,0.0001,16.6288]
[1776758381378,50.02,76105.5,0.15,-0.21882,0.0001,16.62921]
[1776758387542,50.02,76105.05,0.15,-0.21887,0.0001,16.6313]
[1776758392778,50.02,76102.13,0.15,-0.21918,0.0001,16.64419]
[1776758393463,50.02,76101.54,0.15,-0.21924,0.0001,16.64683]
[1776758394032,50.02,76101.54,0.15,-0.21924,0.0001,16.64683]
[1776758394751,50.02,76101.54,0.15,-0.21924,0.0001,16.64683]
[1776758395770,50.03,76100.34,0.15,-0.21937,0.0001,16.65218]
[1776758398377,50.03,76099.59,0.15,-0.21946,0.0001,16.65581]
[1776758401239,50.03,76099.55,0.15,-0.21947,0.0001,16.65613]
[1776758402525,50.03,76120.61,0.15,-0.21728,0.0001,16.56475]
[1776758400114,50.03,76120.61,0.15,-0.21728,0.0001,16.56475]
[1776758407785,50.03,76120.61,0.15,-0.21728,0.0001,16.56475]
[1776758412228,50.03,76098.31,0.15,-0.21961,0.0001,16.66207]
[1776758412828,50.03,76098.31,0.15,-0.21961,0.0001,16.66207]
[1776758412984,50.03,76095.4,0.15,-0.21991,0.00011,16.67474]
[1776758413432,50.03,76095.4,0.15,-0.21991,0.00011,16.67474]
[1776758413490,50.03,76095.4,0.15,-0.21991,0.00011,16.67474]
[1776758413606,50.03,76077.71,0.15,-0.22178,0.00011,16.75157]
[1776758414780,50.03,76077.71,0.15,-0.22178,0.00011,16.75157]
[1776758414612,50.03,76085.33,0.15,-0.22097,0.00011,16.71851]
[1776758415909,50.03,76085.33,0.15,-0.22097,0.00011,16.71851]
[1776758415663,50.03,76094.09,0.15,-0.22005,0.00011,16.68044]
[1776758416651,50.03,76095.79,0.15,-0.21987,0.00011,16.67304]
[1776758421672,50.03,76091.93,0.15,-0.22028,0.00011,16.68983]
[1776758422137,50.03,76091.93,0.15,-0.22028,0.00011,16.68983]
[1776758422678,50.03,76098.66,0.15,-0.21957,0.0001,16.66055]
[1776758423509,50.03,76098.66,0.15,-0.21957,0.0001,16.66055]
[1776758423692,50.03,76104.64,0.15,-0.21895,0.0001,16.63449]
[1776758428728,50.03,76111.85,0.15,-0.21819,0.0001,16.60303]
[1776758432758,50.03,76122.29,0.15,-0.21706,0.0001,16.55285]
[1776758435954,50.03,76127.18,0.15,-0.21655,0.0001,16.53144]
[1776758436785,50.03,76126.27,0.15,-0.21665,0.0001,16.53543]
[1776758441821,50.03,76127.31,0.15,-0.21654,0.0001,16.53087]
[1776758442509,50.03,76127.31,0.15,-0.21654,0.0001,16.53087]
[1776758442512,50.03,76127.31,0.15,-0.21654,0.0001,16.53087]
[1776758442827,50.03,76128.67,0.15,-0.2164,0.0001,16.52492]
[1776758445850,50.03,76120.64,0.15,-0.21723,0.0001,16.56007]
[1776758450884,50.03,76124.29,0.15,-0.21685,0.0001,16.5441]
[1776758456926,50.03,76122.44,0.15,-0.21705,0.0001,16.55219]
[1776758458046,50.03,76110.43,0.15,-0.2183,0.0001,16.60469]
[1776758463976,50.03,76122.56,0.15,-0.21703,0.0001,16.55167]
[1776758468406,50.03,76121.36,0.15,-0.21716,0.0001,16.55692]
[1776758469457,50.03,76120.95,0.15,-0.2172,0.0001,16.5584]
[1776758469608,50.03,76120.95,0.15,-0.2172,0.0001,16.5584]
[1776758469704,50.03,76121.47,0.15,-0.21713,0.0001,16.55581]
[1776758473038,50.02,76131.8,0.15,-0.21603,0.0001,16.50946]
[1776758477142,50.02,76134.01,0.15,-0.21579,0.0001,16.49927]
[1776758477169,50.02,76138.79,0.15,-0.21529,0.0001,16.47782]
[1776758480271,50.01,76141.08,0.15,-0.21504,0.0001,16.46734]
[1776758480369,50.01,76143.95,0.15,-0.21474,0.0001,16.45454]
[1776758482101,50.01,76151.84,0.15,-0.21391,0.0001,16.41949]
[1776758487135,50.01,76160.37,0.15,-0.21302,0.0001,16.38127]
[1776758492171,50.01,76162.95,0.15,-0.2127,0.0001,16.36474]
[1776758495193,50.0,76155.34,0.15,-0.21348,0.0001,16.39787]
[1776758497850,50.0,76151.6,0.15,-0.21386,0.0001,16.41417]
[1776758497929,50.0,76148.59,0.15,-0.21417,0.0001,16.42724]
[1776758503248,50.0,76148.83,0.15,-0.21412,0.0001,16.42515]
[1776758505391,50.0,76149.15,0.15,-0.21408,0.0001,16.42359]
[1776758509357,49.99,76156.92,0.15,-0.21327,0.0001,16.38886]
[1776758514857,49.99,76158.68,0.15,-0.21307,0.0001,16.38058]
[1776758514958,49.99,76160.23,0.15,-0.21292,0.0001,16.37374]
[1776758516078,49.99,76160.23,0.15,-0.21291,0.0001,16.37365]
[1776758516328,49.99,76160.23,0.15,-0.21291,0.0001,16.37365]
[1776758516416,49.99,76161.94,0.15,-0.21273,0.0001,16.366]
[1776758518074,49.99,76161.94,0.15,-0.21273,0.0001,16.366]
[1776758524395,49.99,76169.0,0.15,-0.212,0.0001,16.33464]
[1776758528567,49.99,76158.72,0.15,-0.21306,0.0001,16.37979]
[1776758534465,49.98,76157.16,0.15,-0.2132,0.0001,16.38592]
[1776758540507,49.98,76156.21,0.15,-0.21328,0.0001,16.38923]
[1776758542521,49.98,76164.71,0.15,-0.2124,0.0001,16.35146]
[1776758547556,49.98,76163.98,0.15,-0.21247,0.0001,16.35433]
[1776758552590,49.97,76169.14,0.15,-0.21189,0.0001,16.32655]
[1776758557626,49.97,76168.62,0.15,-0.21193,0.0001,16.32861]
[1776758558936,49.97,76168.62,0.15,-0.21193,0.0001,16.32861]
[1776758565682,49.97,76158.91,0.15,-0.21292,0.0001,16.37103]
[1776758570717,49.97,76160.57,0.15,-0.21275,0.0001,16.36343]
[1776758571098,49.97,76160.57,0.15,-0.21275,0.0001,16.36343]
[1776758571975,49.97,76149.19,0.15,-0.21392,0.0001,16.41358]
[1776758572964,49.97,76149.19,0.15,-0.21392,0.0001,16.41358]
[1776758572999,49.97,76140.81,0.15,-0.21479,0.0001,16.45043]
[1776758573059,49.97,76140.81,0.15,-0.21479,0.0001,16.45043]
[1776758573738,49.97,76140.81,0.15,-0.21479,0.0001,16.45034]
[1776758575171,49.97,76140.81,0.15,-0.21479,0.0001,16.45034]
[1776758575204,49.97,76137.14,0.15,-0.21516,0.0001,16.46619]
[1776758580787,49.96,76140.3,0.15,-0.21482,0.0001,16.45153]
[1776758585822,49.96,76141.65,0.15,-0.21466,0.0001,16.44482]
[1776758590856,49.96,76142.62,0.15,-0.21454,0.0001,16.4399]
[1776758595891,49.95,76148.82,0.15,-0.21389,0.0001,16.41191]
[1776758599705,49.95,76148.07,0.15,-0.21396,0.0001,16.41485]
[1776758599751,49.95,76148.07,0.15,-0.21396,0.0001,16.41485]
[1776758599988,49.95,76148.07,0.15,-0.21396,0.0001,16.41485]
[1776758600023,49.95,76146.96,0.15,-0.21407,0.0001,16.41965]
[1776758601720,49.95,76146.96,0.15,-0.21407,0.0001,16.41955]
[1776758601725,49.95,76146.96,0.15,-0.21407,0.0001,16.41955]
[1776758601936,49.95,76147.03,0.15,-0.21406,0.0001,16.41933]
[1776758603948,49.95,76162.78,0.15,-0.21244,0.0001,16.34992]
[1776758607056,49.95,76165.69,0.15,-0.21214,0.0001,16.3371]
[1776758607976,49.95,76165.79,0.15,-0.21213,0.0001,16.33672]
[1776758613011,49.95,76166.76,0.15,-0.21199,0.0001,16.328]
[1776758618045,49.95,76159.33,0.15,-0.21276,0.0001,16.361]
[1776758624750,49.95,76160.7,0.15,-0.21262,0.0001,16.35512]
[1776758626473,49.95,76162.48,0.15,-0.21245,0.0001,16.34755]
[1776758626574,49.96,76163.82,0.15,-0.21231,0.0001,16.34179]
[1776758627254,49.96,76163.82,0.15,-0.21231,0.0001,16.34179]
[1776758627359,49.96,76163.82,0.15,-0.21231,0.0001,16.34179]
[1776758627460,49.96,76163.82,0.15,-0.21232,0.0001,16.34188]
[1776758633923,49.96,76164.19,0.15,-0.21229,0.0001,16.3406]
[1776758634024,49.96,76163.39,0.15,-0.21237,0.0001,16.34431]
[1776758637227,49.96,76162.63,0.15,-0.21246,0.0001,16.34791]
[1776758637298,49.96,76162.63,0.15,-0.21246,0.0001,16.34791]
[1776758637399,49.96,76161.69,0.15,-0.21255,0.0001,16.35214]
[1776758640535,49.96,76162.22,0.15,-0.2125,0.0001,16.34995]
[1776758640741,49.96,76162.54,0.15,-0.21247,0.0001,16.34861]
[1776758641148,49.96,76162.54,0.15,-0.21247,0.0001,16.34861]
[1776758641164,49.96,76162.54,0.15,-0.21247,0.0001,16.34861]
[1776758641371,49.96,76174.45,0.15,-0.21125,0.0001,16.29599]
[1776758642451,49.96,76182.99,0.15,-0.21037,0.0001,16.25811]
[1776758643292,49.96,76182.99,0.15,-0.21037,0.0001,16.25811]
[1776758645779,49.96,76182.62,0.15,-0.21041,0.0001,16.2598]
[1776758645987,49.96,76183.27,0.15,-0.21034,0.0001,16.25694]
[1776758646721,49.96,76183.27,0.15,-0.21034,0.0001,16.25694]
[1776758646730,49.96,76183.27,0.15,-0.21034,0.0001,16.25694]
[1776758646767,49.96,76183.27,0.15,-0.21034,0.0001,16.25694]
[1776758646796,49.96,76183.84,0.15,-0.21029,0.0001,16.25443]
[1776758647463,49.96,76174.07,0.15,-0.21129,0.0001,16.29776]
[1776758648323,49.96,76163.78,0.15,-0.21235,0.0001,16.34334]
[1776758649328,49.96,76163.78,0.15,-0.21235,0.0001,16.34334]
[1776758649423,49.96,76156.83,0.15,-0.21307,0.0001,16.37415]
[1776758650423,49.96,76156.83,0.15,-0.21307,0.0001,16.37415]
[1776758650612,49.96,76156.83,0.15,-0.21307,0.0001,16.37415]
[1776758650640,49.96,76150.99,0.15,-0.21367,0.0001,16.39998]
[1776758655669,49.96,76149.57,0.15,-0.21382,0.0001,16.40649]
[1776758659527,49.97,76149.31,0.15,-0.21386,0.0001,16.4078]
[1776758659536,49.97,76149.31,0.15,-0.21386,0.0001,16.4078]
[1776758661579,49.97,76147.14,0.15,-0.21408,0.0001,16.41749]
[1776758661673,49.97,76145.2,0.15,-0.21428,0.0001,16.42609]
[1776758667392,49.97,76142.57,0.15,-0.21456,0.0001,16.43796]
[1776758672427,49.97,76143.08,0.15,-0.21448,0.0001,16.43145]
[1776758676720,49.97,76148.36,0.15,-0.21394,0.0001,16.40846]
[1776758676820,49.97,76157.81,0.15,-0.21297,0.0001,16.36694]
[1776758677419,49.97,76157.81,0.15,-0.21297,0.0001,16.36694]
[1776758679634,49.97,76149.1,0.15,-0.21388,0.0001,16.40582]
[1776758685519,49.98,76144.12,0.15,-0.21441,0.0001,16.42839]
[1776758691414,49.98,76143.08,0.15,-0.21452,0.0001,16.43336]
[1776758692876,49.98,76143.08,0.15,-0.21453,0.0001,16.43357]
[1776758692936,49.98,76152.21,0.15,-0.21359,0.0001,16.39349]
[1776758695222,49.98,76154.19,0.15,-0.21339,0.0001,16.38505]
[1776758695877,49.98,76154.19,0.15,-0.21339,0.0001,16.38505]
[1776758695883,49.98,76154.95,0.15,-0.21331,0.0001,16.38186]
[1776758701092,49.99,76153.87,0.15,-0.21344,0.0001,16.38721]
[1776758702055,49.99,76153.87,0.15,-0.21344,0.0001,16.38734]
[1776758707676,49.99,76154.86,0.15,-0.21336,0.0001,16.38391]
[1776758710345,49.99,76155.09,0.15,-0.21334,0.0001,16.38317]
[1776758710413,49.99,76155.09,0.15,-0.21334,0.0001,16.38317]
[1776758710866,49.99,76155.09,0.15,-0.21334,0.0001,16.38317]
[1776758710947,49.99,76155.09,0.15,-0.21334,0.0001,16.38317]
[1776758711070,49.99,76155.09,0.15,-0.21334,0.0001,16.38317]
[1776758711076,49.99,76155.09,0.15,-0.21334,0.0001,16.38317]
[1776758712043,49.99,76165.03,0.15,-0.21232,0.0001,16.33957]
[1776758712263,49.99,76165.03,0.15,-0.21232,0.0001,16.33957]
[1776758712276,49.99,76165.03,0.15,-0.21232,0.0001,16.33957]
[1776758712713,49.99,76165.03,0.15,-0.21232,0.0001,16.33964]
[1776758714248,50.0,76170.03,0.15,-0.21181,0.0001,16.31764]
[1776758719380,50.0,76170.11,0.15,-0.21181,0.0001,16.31777]
[1776758722179,50.0,76169.82,0.15,-0.21185,0.0001,16.31925]
[1776758722188,50.0,76169.26,0.15,-0.21191,0.0001,16.32183]
[1776758722319,50.0,76169.26,0.15,-0.21191,0.0001,16.32183]
[1776758722663,50.0,76169.26,0.15,-0.21191,0.0001,16.32183]
[1776758723105,50.0,76169.26,0.15,-0.21191,0.0001,16.32183]
[1776758723180,50.0,76162.39,0.15,-0.21262,0.0001,16.35228]
[1776758724278,50.0,76162.39,0.15,-0.21262,0.0001,16.35236]
[1776758724929,50.0,76162.39,0.15,-0.21262,0.0001,16.35236]
[1776758726292,50.0,76157.41,0.15,-0.21314,0.0001,16.37457]
[1776758726335,50.0,76157.41,0.15,-0.21314,0.0001,16.37457]
[1776758726365,50.0,76157.41,0.15,-0.21314,0.0001,16.37457]
[1776758728013,50.0,76145.62,0.15,-0.21436,0.0001,16.42677]
[1776758733858,50.01,76149.25,0.15,-0.21396,0.0001,16.40669]
[1776758737720,50.01,76150.25,0.15,-0.21386,0.0001,16.40237]
[1776758737760,50.01,76150.25,0.15,-0.21386,0.0001,16.40237]
[1776758738837,50.01,76151.35,0.15,-0.21375,0.0001,16.39779]
[1776758738845,50.01,76151.35,0.15,-0.21375,0.0001,16.39779]
[1776758738863,50.01,76151.35,0.15,-0.21375,0.0001,16.39779]
[1776758738975,50.01,76151.35,0.15,-0.21375,0.0001,16.39779]
[1776758739146,50.01,76156.09,0.15,-0.21326,0.0001,16.377]
[1776758740130,50.01,76156.09,0.15,-0.21326,0.0001,16.377]
[1776758740142,50.01,76160.37,0.15,-0.21282,0.0001,16.35823]
[1776758741915,50.01,76169.19,0.15,-0.21192,0.0001,16.31955]
[1776758744837,50.01,76172.84,0.15,-0.21155,0.0001,16.30378]
[1776758744881,50.01,76172.84,0.15,-0.21155,0.0001,16.30378]
[1776758747049,50.01,76171.78,0.15,-0.21167,0.0001,16.30887]
[1776758747103,50.01,76171.78,0.15,-0.21167,0.0001,16.30887]
[1776758747178,50.01,76171.78,0.15,-0.21167,0.0001,16.30887]
[1776758747333,50.01,76171.58,0.15,-0.2117,0.0001,16.30994]
[1776758747957,50.02,76171.58,0.15,-0.2117,0.0001,16.31014]
[1776758748317,50.02,76171.58,0.15,-0.2117,0.0001,16.31014]
[1776758748356,50.02,76171.58,0.15,-0.2117,0.0001,16.31014]
[1776758749170,50.02,76171.18,0.15,-0.21175,0.0001,16.3121]
[1776758749238,50.02,76171.18,0.15,-0.21175,0.0001,16.3121]
[1776758749337,50.02,76171.18,0.15,-0.21175,0.0001,16.3121]
[1776758749441,50.02,76171.18,0.15,-0.21175,0.0001,16.3121]
[1776758750125,50.02,76170.74,0.15,-0.21179,0.0001,16.31425]
[1776758751121,50.02,76170.74,0.15,-0.21179,0.0001,16.31425]
[1776758760452,50.03,76169.21,0.15,-0.212,0.0001,16.32304]
[1776758761047,50.03,76169.21,0.15,-0.212,0.0001,16.32324]
[1776758761270,50.03,76169.21,0.15,-0.212,0.0001,16.32324]
[1776758761369,50.03,76169.21,0.15,-0.212,0.0001,16.32324]
[1776758761474,50.03,76169.21,0.15,-0.212,0.0001,16.32324]
[1776758764074,50.03,76180.95,0.15,-0.2108,0.0001,16.2715]
[1776758764115,50.03,76180.95,0.15,-0.2108,0.0001,16.2715]
[1776758764270,50.03,76182.09,0.15,-0.21069,0.0001,16.26654]
[1776758766395,50.03,76182.28,0.15,-0.21067,0.0001,16.26588]
[1776758767373,50.03,76183.04,0.15,-0.21059,0.0001,16.26261]
[1776758772757,50.03,76192.5,0.15,-0.20964,0.0001,16.22128]
[1776758773497,50.03,76192.47,0.15,-0.20965,0.0001,16.22154]
[1776758773561,50.03,76192.47,0.15,-0.20965,0.0001,16.22154]
[1776758773751,50.03,76192.47,0.15,-0.20965,0.0001,16.22154]
[1776758774185,50.03,76192.47,0.15,-0.20965,0.0001,16.22154]
[1776758774143,50.04,76194.26,0.15,-0.20947,0.0001,16.21373]
[1776758774656,50.04,76194.26,0.15,-0.20947,0.0001,16.21373]
[1776758775151,50.04,76204.01,0.15,-0.20847,0.0001,16.17058]
[1776758776157,50.04,76220.79,0.15,-0.20678,0.0001,16.09611]
[1776758777045,50.04,76220.79,0.15,-0.20678,0.0001,16.09611]
[1776758777543,50.04,76224.98,0.15,-0.20636,0.0001,16.07762]
[1776758777564,50.04,76224.98,0.15,-0.20636,0.0001,16.07762]
[1776758778171,50.04,76220.52,0.15,-0.20681,0.0001,16.0978]
[1776758782517,50.04,76223.82,0.15,-0.2065,0.0001,16.08405]
[1776758783608,50.04,76221.72,0.15,-0.20672,0.0001,16.09361]
[1776758784677,50.05,76217.59,0.15,-0.20714,0.0001,16.11219]
[1776758784705,50.05,76217.59,0.15,-0.20714,0.0001,16.11219]
[1776758784858,50.05,76217.59,0.15,-0.20714,0.0001,16.11219]
[1776758785221,50.05,76212.57,0.15,-0.20765,0.0001,16.1347]
[1776758787236,50.05,76200.81,0.15,-0.20886,0.0001,16.1873]
[1776758789825,50.05,76195.81,0.15,-0.20937,0.0001,16.20979]
[1776758790634,50.05,76195.89,0.15,-0.20937,0.0001,16.20957]
[1776758790725,50.05,76195.89,0.15,-0.20937,0.0001,16.20957]
[1776758790778,50.05,76195.89,0.15,-0.20937,0.0001,16.20957]
[1776758790986,50.05,76195.89,0.15,-0.20937,0.0001,16.20957]
[1776758791055,50.05,76196.09,0.15,-0.20931,0.0001,16.20423]
[1776758791654,50.05,76183.08,0.15,-0.21064,0.0001,16.262]
[1776758793807,50.05,76183.08,0.15,-0.21064,0.0001,16.262]
[1776758797450,50.05,76191.53,0.15,-0.20979,0.0001,16.22493]
[1776758797816,50.05,76191.53,0.15,-0.20979,0.0001,16.22493]
[1776758797827,50.05,76191.53,0.15,-0.20979,0.0001,16.22493]
[1776758797841,50.05,76191.53,0.15,-0.20979,0.0001,16.22493]
[1776758797915,50.05,76196.78,0.15,-0.20925,0.0001,16.20185]
[1776758801085,50.05,76196.12,0.15,-0.20932,0.0001,16.20489]
[1776758801105,50.05,76196.12,0.15,-0.20932,0.0001,16.20489]
[1776758801226,50.05,76196.12,0.15,-0.20932,0.0001,16.20489]
[1776758801137,50.06,76195.83,0.15,-0.20936,0.0001,16.20637]
[1776758801890,50.06,76195.83,0.15,-0.20936,0.0001,16.20637]
[1776758802375,50.06,76190.87,0.15,-0.20987,0.0001,16.22846]
[1776758802401,50.06,76190.87,0.15,-0.20987,0.0001,16.22846]
[1776758803969,50.06,76184.83,0.15,-0.21049,0.0001,16.25528]
[1776758806727,50.06,76175.83,0.15,-0.21142,0.0001,16.2954]
[1776758808519,50.06,76175.27,0.15,-0.21148,0.0001,16.29796]
[1776758808524,50.06,76175.27,0.15,-0.21148,0.0001,16.29796]
[1776758811270,50.06,76175.23,0.15,-0.21148,0.0001,16.29839]
[1776758812020,50.06,76172.92,0.15,-0.21172,0.0001,16.30867]
[1776758812051,50.06,76172.92,0.15,-0.21172,0.0001,16.30867]
[1776758812061,50.06,76172.92,0.15,-0.21172,0.0001,16.30867]
[1776758812987,50.06,76172.38,0.15,-0.21178,0.0001,16.31113]
[1776758814083,50.06,76172.38,0.15,-0.21178,0.0001,16.3112]
[1776758815466,50.06,76169.72,0.15,-0.21206,0.0001,16.32306]
[1776758815549,50.06,76169.72,0.15,-0.21206,0.0001,16.32306]
[1776758815675,50.06,76169.72,0.15,-0.21206,0.0001,16.32306]
[1776758815879,50.06,76169.72,0.15,-0.21206,0.0001,16.32306]
[1776758816283,50.06,76162.8,0.15,-0.21277,0.0001,16.35364]
[1776758816396,50.06,76162.8,0.15,-0.21277,0.0001,16.35364]
[1776758816471,50.06,76162.8,0.15,-0.21277,0.0001,16.35364]
[1776758816763,50.06,76162.8,0.15,-0.21277,0.0001,16.35364]
[1776758817148,50.07,76143.05,0.15,-0.21486,0.0001,16.4425]
[1776758818207,50.07,76143.05,0.15,-0.21486,0.0001,16.4425]
[1776758818239,50.07,76126.34,0.15,-0.21659,0.0001,16.51584]
[1776758819430,50.07,76128.52,0.15,-0.21637,0.0001,16.50639]
[1776758819843,50.07,76128.52,0.15,-0.21637,0.0001,16.50639]
[1776758820114,50.07,76128.52,0.15,-0.21637,0.0001,16.50639]
[1776758820958,50.07,76131.35,0.15,-0.21608,0.0001,16.4941]
[1776758821238,50.07,76131.35,0.15,-0.21608,0.0001,16.4941]
[1776758822251,50.07,76145.63,0.15,-0.2146,0.0001,16.4316]
[1776758823227,50.07,76145.63,0.15,-0.2146,0.0001,16.4316]
[1776758823289,50.07,76145.63,0.15,-0.2146,0.0001,16.43161]
[1776758823490,50.07,76153.37,0.15,-0.2138,0.0001,16.39763]
[1776758824942,50.07,76153.37,0.15,-0.2138,0.0001,16.39763]
[1776758825290,50.07,76155.89,0.15,-0.21354,0.0001,16.38659]
[1776758825504,50.08,76155.89,0.15,-0.21354,0.0001,16.38666]
[1776758828298,50.08,76155.26,0.15,-0.21361,0.0001,16.38956]
[1776758832259,50.08,76152.71,0.15,-0.21388,0.0001,16.40095]
[1776758834283,50.08,76151.57,0.15,-0.214,0.0001,16.40607]
[1776758834567,50.08,76149.5,0.15,-0.21421,0.0001,16.41526]
[1776758839603,50.08,76147.26,0.15,-0.21445,0.0001,16.42529]
[1776758842350,50.08,76143.58,0.15,-0.21483,0.0001,16.44149]
[1776758842628,50.08,76141.2,0.15,-0.21508,0.0001,16.45195]
[1776758847688,50.08,76138.9,0.15,-0.21532,0.0001,16.46206]
[1776758847846,50.08,76138.9,0.15,-0.21532,0.0001,16.46206]
[1776758848949,50.08,76145.92,0.15,-0.21459,0.0001,16.43126]
[1776758849867,50.08,76152.41,0.15,-0.21392,0.0001,16.40278]
[1776758850031,50.08,76152.41,0.15,-0.21392,0.0001,16.40278]
[1776758850824,50.08,76153.94,0.15,-0.21376,0.0001,16.39613]
[1776758853243,50.08,76154.95,0.15,-0.21362,0.0001,16.38728]
[1776758853259,50.08,76154.95,0.15,-0.21362,0.0001,16.38728]
[1776758855006,50.08,76158.66,0.15,-0.21325,0.0001,16.37114]
[1776758855097,50.08,76158.66,0.15,-0.21325,0.0001,16.37114]
[1776758857687,50.08,76149.48,0.15,-0.2142,0.0001,16.41168]
[1776758858103,50.08,76149.48,0.15,-0.2142,0.0001,16.41168]
[1776758858114,50.08,76149.48,0.15,-0.2142,0.0001,16.41168]
[1776758858204,50.08,76149.48,0.15,-0.2142,0.0001,16.41168]
[1776758858287,50.08,76149.14,0.15,-0.21423,0.0001,16.41321]
[1776758863773,50.08,76147.78,0.15,-0.21438,0.0001,16.41929]
[1776758864494,50.08,76147.78,0.15,-0.21438,0.0001,16.41929]
[1776758864504,50.08,76147.78,0.15,-0.21438,0.0001,16.41929]
[1776758865283,50.08,76147.78,0.15,-0.21438,0.0001,16.41929]
[1776758865293,50.08,76147.78,0.15,-0.21438,0.0001,16.41929]
[1776758864820,50.08,76154.04,0.15,-0.21373,0.0001,16.3918]
[1776758865352,50.08,76154.04,0.15,-0.21373,0.0001,16.3918]
[1776758868809,50.08,76167.79,0.15,-0.21231,0.0001,16.33125]
[1776758873831,50.08,76174.16,0.15,-0.21166,0.0001,16.30325]
[1776758878878,50.09,76163.32,0.15,-0.21279,0.0001,16.35177]
[1776758883913,50.09,76163.15,0.15,-0.21282,0.0001,16.35294]
[1776758885360,50.09,76163.09,0.15,-0.21283,0.0001,16.35329]
[1776758885844,50.09,76163.09,0.15,-0.21283,0.0001,16.35329]
[1776758891875,50.09,76162.45,0.15,-0.2129,0.0001,16.35661]
[1776758899017,50.1,76161.9,0.15,-0.21297,0.0001,16.35968]
[1776758903941,50.1,76162.95,0.15,-0.21287,0.0001,16.35532]
[1776758904335,50.1,76162.95,0.15,-0.21287,0.0001,16.35532]
[1776758904286,50.1,76170.24,0.15,-0.21213,0.0001,16.32338]
[1776758905064,50.1,76170.24,0.15,-0.21213,0.0001,16.32348]
[1776758905740,50.1,76170.24,0.15,-0.21213,0.0001,16.32348]
[1776758905798,50.1,76170.24,0.15,-0.21213,0.0001,16.32348]
[1776758906068,50.1,76184.27,0.15,-0.21069,0.0001,16.26159]
[1776758907245,50.1,76184.27,0.15,-0.21069,0.0001,16.26159]
[1776758907742,50.1,76180.58,0.15,-0.21107,0.0001,16.27794]
[1776758908240,50.1,76180.58,0.15,-0.21107,0.0001,16.27794]
[1776758908315,50.1,76179.46,0.15,-0.21118,0.0001,16.28292]
[1776758909415,50.1,76179.46,0.15,-0.21119,0.0001,16.28294]
[1776758909473,50.1,76179.46,0.15,-0.21119,0.0001,16.28294]
[1776758909604,50.1,76179.46,0.15,-0.21119,0.0001,16.28294]
[1776758910098,50.1,76178.93,0.15,-0.21124,0.0001,16.2853]
[1776758913167,50.1,76180.64,0.15,-0.21103,0.0001,16.27322]
[1776758913174,50.1,76180.64,0.15,-0.21103,0.0001,16.27322]
[1776758913199,50.1,76181.74,0.15,-0.21092,0.0001,16.26838]
[1776758918682,50.1,76184.92,0.15,-0.21059,0.0001,16.25445]
[1776758919185,50.1,76184.92,0.15,-0.21059,0.0001,16.25445]
[1776758919216,50.1,76185.16,0.15,-0.21057,0.0001,16.25346]
[1776758921029,50.1,76185.16,0.15,-0.21057,0.0001,16.25349]
[1776758921134,50.1,76185.16,0.15,-0.21057,0.0001,16.25349]
[1776758921198,50.1,76185.16,0.15,-0.21057,0.0001,16.25349]
[1776758921226,50.1,76185.16,0.15,-0.21057,0.0001,16.25349]
[1776758922208,50.1,76189.77,0.15,-0.2101,0.0001,16.23314]
[1776758922220,50.1,76189.77,0.15,-0.2101,0.0001,16.23314]
[1776758923074,50.1,76192.33,0.15,-0.20984,0.0001,16.22184]
[1776758923336,50.1,76192.33,0.15,-0.20984,0.0001,16.22184]
[1776758925214,50.1,76188.35,0.15,-0.21025,0.0001,16.23958]
[1776758932249,50.1,76187.93,0.15,-0.2103,0.0001,16.24182]
[1776758937287,50.1,76190.42,0.15,-0.21005,0.0001,16.231]
[1776758938076,50.1,76190.42,0.15,-0.21005,0.0001,16.231]
[1776758938084,50.1,76190.42,0.15,-0.21005,0.0001,16.231]
[1776758943329,50.11,76191.7,0.15,-0.20993,0.0001,16.22562]
[1776758943694,50.11,76191.7,0.15,-0.20993,0.0001,16.22562]
[1776758943724,50.11,76191.7,0.15,-0.20993,0.0001,16.22562]
[1776758944062,50.11,76191.7,0.15,-0.20993,0.0001,16.22562]
[1776758944137,50.11,76191.7,0.15,-0.20993,0.0001,16.22562]
[1776758944675,50.11,76194.4,0.15,-0.20965,0.0001,16.21371]
[1776758947474,50.11,76192.8,0.15,-0.20982,0.0001,16.22098]
[1776758953305,50.11,76192.68,0.15,-0.20984,0.0001,16.22177]
[1776758958433,50.11,76192.49,0.15,-0.20986,0.0001,16.22287]
[1776758963469,50.11,76194.46,0.15,-0.20966,0.0001,16.21435]
[1776758968504,50.11,76190.71,0.15,-0.21005,0.0001,16.23113]
[1776758971930,50.11,76188.01,0.15,-0.21033,0.0001,16.24318]
[1776758971985,50.11,76188.01,0.15,-0.21033,0.0001,16.24318]
[1776758973515,50.11,76185.41,0.15,-0.21056,0.0001,16.25016]
[1776758973767,50.11,76185.41,0.15,-0.21056,0.0001,16.25016]
[1776758974647,50.11,76189.98,0.15,-0.21009,0.0001,16.22989]
[1776758974671,50.11,76189.98,0.15,-0.21009,0.0001,16.22989]
[1776758975776,50.11,76191.18,0.15,-0.20997,0.0001,16.22455]
[1776758976004,50.11,76191.56,0.15,-0.20993,0.0001,16.22284]
[1776758981083,50.11,76192.62,0.15,-0.20982,0.0001,16.21805]
[1776758981093,50.11,76192.62,0.15,-0.20982,0.0001,16.21805]
[1776758986629,50.11,76195.61,0.15,-0.20951,0.0001,16.20472]
[1776758991825,50.11,76197.53,0.15,-0.20931,0.0001,16.19622]
[1776758997706,50.11,76193.78,0.15,-0.2097,0.0001,16.21283]
[1776758998643,50.11,76193.78,0.15,-0.2097,0.0001,16.21283]
[1776758998674,50.11,76193.78,0.15,-0.2097,0.0001,16.21283]
[1776758998777,50.11,76193.78,0.15,-0.2097,0.0001,16.21283]
[1776758998853,50.11,76193.78,0.15,-0.2097,0.0001,16.21283]
[1776758998912,50.11,76193.78,0.15,-0.2097,0.0001,16.21283]
[1776758999012,50.11,76190.49,0.15,-0.21003,0.0001,16.22736]
[1776759000050,50.11,76190.49,0.15,-0.21003,0.0001,16.22736]
[1776759006770,50.11,76186.49,0.15,-0.21043,0.0001,16.24463]
[1776759011965,50.11,76189.38,0.15,-0.21013,0.0001,16.23158]
[1776759014779,50.11,76191.54,0.15,-0.20991,0.0001,16.22193]
[1776759014785,50.11,76191.54,0.15,-0.20991,0.0001,16.22193]
[1776759014819,50.11,76191.54,0.15,-0.20991,0.0001,16.22193]
[1776759015737,50.11,76196.0,0.15,-0.20945,0.0001,16.20215]
[1776759015800,50.11,76196.0,0.15,-0.20945,0.0001,16.20215]
[1776759016195,50.11,76196.0,0.15,-0.20945,0.0001,16.20215]
[1776759016200,50.11,76196.0,0.15,-0.20945,0.0001,16.20215]
[1776759016301,50.11,76197.47,0.15,-0.2093,0.0001,16.19562]
[1776759017361,50.11,76197.47,0.15,-0.2093,0.0001,16.19562]
[1776759017472,50.11,76197.47,0.15,-0.2093,0.0001,16.19562]
[1776759017460,50.11,76197.59,0.15,-0.20929,0.0001,16.19508]
[1776759019371,50.11,76197.59,0.15,-0.20929,0.0001,16.19507]
[1776759019473,50.11,76198.84,0.15,-0.20916,0.0001,16.18953]
[1776759024897,50.11,76198.85,0.15,-0.20916,0.0001,16.18945]
[1776759029933,50.11,76195.73,0.15,-0.20948,0.0001,16.2032]
[1776759032105,50.11,76205.67,0.15,-0.20842,0.0001,16.15449]
[1776759034057,50.11,76204.89,0.15,-0.2085,0.0001,16.15798]
[1776759034127,50.11,76204.89,0.15,-0.2085,0.0001,16.15798]
[1776759034198,50.11,76204.89,0.15,-0.2085,0.0001,16.15798]
[1776759034322,50.11,76204.89,0.15,-0.2085,0.0001,16.15798]
[1776759034423,50.11,76196.1,0.15,-0.2094,0.0001,16.19697]
[1776759034623,50.11,76196.1,0.15,-0.2094,0.0001,16.19697]
[1776759034672,50.11,76196.1,0.15,-0.2094,0.0001,16.19697]
[1776759034968,50.11,76196.1,0.15,-0.2094,0.0001,16.19695]
[1776759035679,50.11,76196.1,0.15,-0.2094,0.0001,16.19695]
[1776759035721,50.11,76196.1,0.15,-0.2094,0.0001,16.19695]
[1776759035964,50.11,76196.1,0.15,-0.2094,0.0001,16.19695]
[1776759036435,50.11,76196.1,0.15,-0.2094,0.0001,16.19695]
[1776759036451,50.11,76188.54,0.15,-0.21017,0.0001,16.23039]
[1776759042176,50.1,76181.66,0.15,-0.21087,0.0001,16.26045]
[1776759044914,50.1,76180.78,0.15,-0.21095,0.0001,16.26421]
[1776759044960,50.1,76180.78,0.15,-0.21095,0.0001,16.26421]
[1776759045123,50.1,76180.21,0.15,-0.21101,0.0001,16.26667]
[1776759051105,50.1,76174.17,0.15,-0.21161,0.0001,16.29246]
[1776759055247,50.1,76176.4,0.15,-0.21137,0.0001,16.28211]
[1776759055329,50.1,76176.4,0.15,-0.21137,0.0001,16.28211]
[1776759055343,50.1,76178.92,0.15,-0.21111,0.0001,16.27081]
[1776759058406,50.09,76186.95,0.15,-0.21028,0.0001,16.23489]
[1776759062252,50.09,76187.02,0.15,-0.21026,0.0001,16.23428]
[1776759062290,50.09,76187.02,0.15,-0.21026,0.0001,16.23428]
[1776759062311,50.09,76187.02,0.15,-0.21026,0.0001,16.23428]
[1776759062340,50.09,76187.02,0.15,-0.21026,0.0001,16.23428]
[1776759062356,50.09,76187.02,0.15,-0.21026,0.0001,16.23428]
[1776759062378,50.09,76182.7,0.15,-0.2107,0.0001,16.25328]
[1776759062826,50.09,76182.7,0.15,-0.2107,0.0001,16.25328]
[1776759065776,50.09,76181.94,0.15,-0.21077,0.0001,16.25625]
[1776759069231,50.09,76172.96,0.15,-0.21168,0.0001,16.29533]
[1776759070476,50.09,76172.96,0.15,-0.21168,0.0001,16.29533]
[1776759070790,50.08,76171.25,0.15,-0.21185,0.0001,16.30252]
[1776759075813,50.08,76169.77,0.15,-0.21199,0.0001,16.3086]
[1776759075873,50.08,76169.77,0.15,-0.21199,0.0001,16.3086]
[1776759076022,50.08,76169.77,0.15,-0.21199,0.0001,16.3086]
[1776759076035,50.08,76169.0,0.15,-0.21206,0.0001,16.31181]
[1776759081315,50.08,76161.87,0.15,-0.21279,0.0001,16.34275]
[1776759083462,50.08,76161.8,0.15,-0.21279,0.0001,16.34294]
[1776759083490,50.08,76161.8,0.15,-0.21279,0.0001,16.34294]
[1776759086271,50.08,76157.64,0.15,-0.21321,0.0001,16.36088]
[1776759086361,50.08,76155.26,0.15,-0.21345,0.0001,16.3712]
[1776759087496,50.08,76155.26,0.15,-0.21345,0.0001,16.3712]
[1776759087572,50.07,76155.26,0.15,-0.21345,0.0001,16.37104]
[1776759087609,50.07,76155.26,0.15,-0.21345,0.0001,16.37104]
[1776759087611,50.07,76155.26,0.15,-0.21345,0.0001,16.37104]
[1776759087634,50.07,76155.26,0.15,-0.21345,0.0001,16.37104]
[1776759087665,50.07,76155.26,0.15,-0.21345,0.0001,16.37104]
[1776759088467,50.07,76140.98,0.15,-0.21493,0.0001,16.43374]
[1776759090820,50.07,76138.45,0.15,-0.21518,0.0001,16.44457]
[1776759095413,50.07,76129.24,0.15,-0.21609,0.0001,16.47962]
[1776759100448,50.07,76127.4,0.15,-0.21626,0.0001,16.48699]
[1776759105483,50.06,76129.17,0.15,-0.21606,0.0001,16.47847]
[1776759110519,50.06,76131.23,0.15,-0.21583,0.0001,16.46862]
[1776759113861,50.05,76133.18,0.15,-0.21561,0.0001,16.45956]
[1776759119555,50.05,76134.14,0.15,-0.21549,0.0001,16.45451]
[1776759120127,50.05,76134.41,0.15,-0.21546,0.0001,16.45316]
[1776759122602,50.05,76124.48,0.15,-0.21648,0.0001,16.49616]
[1776759127637,50.04,76126.0,0.15,-0.2163,0.0001,16.48839]
[1776759131665,50.04,76133.81,0.15,-0.21547,0.0001,16.45328]
[1776759134027,50.03,76134.35,0.15,-0.2154,0.0001,16.45053]
[1776759134429,50.03,76134.35,0.15,-0.2154,0.0001,16.45053]
[1776759134473,50.03,76134.35,0.15,-0.2154,0.0001,16.45053]
[1776759134569,50.03,76137.36,0.15,-0.21509,0.0001,16.43713]
[1776759137142,50.03,76140.14,0.15,-0.21479,0.0001,16.42457]
[1776759142337,50.03,76144.86,0.15,-0.21428,0.0001,16.40308]
[1776759144105,50.03,76153.43,0.15,-0.21339,0.0001,16.36505]
[1776759149561,50.02,76151.59,0.15,-0.21356,0.0001,16.3724]
[1776759155735,50.02,76149.88,0.15,-0.21368,0.0001,16.37429]
[1776759160477,50.01,76146.44,0.15,-0.21402,0.0001,16.38878]
[1776759165086,50.01,76145.55,0.15,-0.2141,0.0001,16.39203]
[1776759166691,50.01,76145.54,0.15,-0.21409,0.0001,16.39157]
[1776759166737,50.01,76145.54,0.15,-0.21409,0.0001,16.39157]
[1776759166837,50.01,76145.54,0.15,-0.21409,0.0001,16.39157]
[1776759166931,50.01,76145.54,0.15,-0.21409,0.0001,16.39157]
[1776759167206,50.01,76139.16,0.15,-0.21474,0.0001,16.41948]
[1776759168929,50.01,76126.84,0.15,-0.21602,0.0001,16.47331]
[1776759173100,50.0,76118.58,0.15,-0.21687,0.0001,16.50888]
[1776759176371,50.0,76118.84,0.15,-0.21683,0.0001,16.50729]
[1776759176389,50.0,76118.84,0.15,-0.21683,0.0001,16.50729]
[1776759176424,50.0,76118.84,0.15,-0.21683,0.0001,16.50729]
[1776759176643,50.0,76118.84,0.15,-0.21683,0.0001,16.50729]
[1776759177011,50.0,76119.18,0.15,-0.21679,0.0001,16.50567]
[1776759177065,50.0,76119.18,0.15,-0.21679,0.0001,16.50567]
[1776759177075,50.0,76119.18,0.15,-0.21679,0.0001,16.50567]
[1776759177080,50.0,76119.18,0.15,-0.21679,0.0001,16.50567]
[1776759181756,50.0,76120.06,0.15,-0.21668,0.0001,16.50105]
[1776759181832,50.0,76120.06,0.15,-0.21668,0.0001,16.50105]
[1776759187053,49.99,76127.39,0.15,-0.21589,0.0001,16.46793]
[1776759189438,49.99,76127.09,0.15,-0.21592,0.0001,16.46914]
[1776759189799,49.99,76130.46,0.15,-0.21557,0.0001,16.45423]
[1776759192159,49.99,76126.99,0.15,-0.21593,0.0001,16.46926]
[1776759198369,49.98,76125.97,0.15,-0.21602,0.0001,16.47296]
[1776759204698,49.98,76128.71,0.15,-0.21571,0.0001,16.46015]
[1776759209215,49.98,76134.57,0.15,-0.21509,0.0001,16.43378]
[1776759209315,49.98,76134.57,0.15,-0.21509,0.0001,16.43378]
[1776759209479,49.98,76134.57,0.15,-0.21509,0.0001,16.43378]
[1776759211612,49.98,76144.25,0.15,-0.21404,0.0001,16.38634]
[1776759213489,49.98,76146.34,0.15,-0.21382,0.0001,16.37708]
[1776759214331,49.97,76146.27,0.15,-0.21383,0.0001,16.37735]
[1776759216404,49.97,76146.21,0.15,-0.21383,0.0001,16.37756]
[1776759216439,49.97,76146.21,0.15,-0.21383,0.0001,16.37756]
[1776759218414,49.97,76149.11,0.15,-0.21353,0.0001,16.36465]
[1776759218475,49.97,76149.11,0.15,-0.21353,0.0001,16.36465]
[1776759223309,49.97,76149.64,0.15,-0.21346,0.0001,16.36184]
[1776759223693,49.97,76148.42,0.15,-0.21359,0.0001,16.36713]
[1776759228928,49.97,76142.71,0.15,-0.21416,0.0001,16.39146]
[1776759229542,49.97,76142.71,0.15,-0.21416,0.0001,16.39146]
[1776759229550,49.97,76142.71,0.15,-0.21416,0.0001,16.39146]
[1776759229588,49.97,76142.71,0.15,-0.21416,0.0001,16.39146]
[1776759229600,49.97,76141.39,0.15,-0.21429,0.0001,16.39709]
[1776759234831,49.96,76142.14,0.15,-0.21419,0.0001,16.39277]
[1776759240426,49.95,76142.12,0.15,-0.21417,0.0001,16.3917]
[1776759247476,49.95,76142.9,0.15,-0.21406,0.0001,16.38698]
[1776759253666,49.94,76142.43,0.15,-0.21408,0.0001,16.38794]
[1776759259494,49.94,76141.78,0.15,-0.21413,0.0001,16.38991]
[1776759264597,49.93,76140.44,0.15,-0.21425,0.0001,16.39476]
[1776759265514,49.93,76140.44,0.15,-0.21425,0.0001,16.39476]
[1776759265594,49.93,76140.44,0.15,-0.21425,0.0001,16.39476]
[1776759271424,49.93,76140.74,0.15,-0.2142,0.0001,16.39256]
[1776759271775,49.93,76140.71,0.15,-0.21415,0.0001,16.38776]
[1776759272698,49.93,76154.24,0.15,-0.21275,0.0001,16.32785]
[1776759274534,49.92,76154.24,0.15,-0.21274,0.0001,16.3277]
[1776759274728,49.92,76154.24,0.15,-0.21274,0.0001,16.3277]
[1776759275357,49.92,76155.97,0.15,-0.21256,0.0001,16.31995]
[1776759275458,49.92,76155.56,0.15,-0.2126,0.0001,16.32167]
[1776759280065,49.92,76155.08,0.15,-0.21264,0.0001,16.32343]
[1776759280710,49.92,76156.1,0.15,-0.21254,0.0001,16.31882]
[1776759285745,49.92,76155.48,0.15,-0.21259,0.0001,16.32114]
[1776759290785,49.92,76154.05,0.15,-0.21273,0.0001,16.32702]
[1776759295816,49.91,76155.5,0.15,-0.21257,0.0001,16.32015]
[1776759300538,49.91,76155.16,0.15,-0.2126,0.0001,16.3214]
[1776759300595,49.91,76153.09,0.15,-0.21281,0.0001,16.33038]
[1776759300864,49.91,76153.09,0.15,-0.21281,0.0001,16.33038]
[1776759303092,49.91,76145.38,0.15,-0.2136,0.0001,16.36424]
[1776759307600,49.91,76148.77,0.15,-0.21324,0.0001,16.34878]
[1776759310703,49.91,76137.76,0.15,-0.21437,0.0001,16.39685]
[1776759316155,49.9,76139.99,0.15,-0.21412,0.0001,16.38639]
[1776759316562,49.9,76154.27,0.15,-0.21264,0.0001,16.32321]
[1776759317895,49.9,76154.27,0.15,-0.21264,0.0001,16.32314]
[1776759323008,49.9,76154.55,0.15,-0.2126,0.0001,16.32148]
[1776759326507,49.9,76155.12,0.15,-0.21254,0.0001,16.31881]
[1776759326561,49.9,76155.12,0.15,-0.21254,0.0001,16.31881]
[1776759326628,49.9,76155.12,0.15,-0.21254,0.0001,16.31881]
[1776759327474,49.9,76155.59,0.15,-0.21249,0.0001,16.31666]
[1776759328380,49.9,76153.38,0.15,-0.21272,0.0001,16.32637]
[1776759328420,49.9,76153.38,0.15,-0.21272,0.0001,16.32637]
[1776759328451,49.9,76153.38,0.15,-0.21272,0.0001,16.32637]
[1776759330598,49.9,76151.63,0.15,-0.21289,0.0001,16.33394]
[1776759330685,49.9,76151.63,0.15,-0.21289,0.0001,16.33394]
[1776759330765,49.9,76150.18,0.15,-0.21304,0.0001,16.34026]
[1776759331226,49.9,76150.18,0.15,-0.21304,0.0001,16.34026]
[1776759331365,49.9,76150.18,0.15,-0.21304,0.0001,16.34026]
[1776759331568,49.9,76150.18,0.15,-0.21304,0.0001,16.34026]
[1776759331602,49.9,76158.36,0.15,-0.21216,0.0001,16.29939]
[1776759332721,49.9,76169.93,0.15,-0.21096,0.0001,16.24805]
[1776759334064,49.9,76169.93,0.15,-0.21096,0.0001,16.24806]
[1776759335022,49.9,76165.18,0.15,-0.21145,0.0001,16.26913]
[1776759335538,49.9,76165.18,0.15,-0.21145,0.0001,16.26913]
[1776759335592,49.9,76165.18,0.15,-0.21145,0.0001,16.26913]
[1776759335617,49.9,76170.71,0.15,-0.21088,0.0001,16.24459]
[1776759337278,49.9,76170.71,0.15,-0.21088,0.0001,16.24459]
[1776759340539,49.9,76174.1,0.15,-0.21053,0.0001,16.22965]
[1776759340699,49.9,76173.06,0.15,-0.21064,0.0001,16.23434]
[1776759341595,49.9,76173.06,0.15,-0.21064,0.0001,16.23434]
[1776759341636,49.9,76173.06,0.15,-0.21064,0.0001,16.23434]
[1776759342011,49.9,76172.7,0.15,-0.21068,0.0001,16.23599]
[1776759342045,49.9,76172.7,0.15,-0.21068,0.0001,16.23599]
[1776759343475,49.9,76172.7,0.15,-0.21068,0.0001,16.23604]
[1776759343576,49.9,76174.08,0.15,-0.21054,0.0001,16.22996]
[1776759346163,49.9,76171.07,0.15,-0.21085,0.0001,16.24341]
[1776759346178,49.9,76171.07,0.15,-0.21085,0.0001,16.24341]
[1776759353759,49.9,76174.26,0.15,-0.21053,0.0001,16.22964]
[1776759354666,49.9,76173.77,0.15,-0.21058,0.0001,16.23187]
[1776759354679,49.9,76173.77,0.15,-0.21058,0.0001,16.23187]
[1776759354738,49.9,76173.77,0.15,-0.21058,0.0001,16.23187]
[1776759354776,49.9,76176.36,0.15,-0.21032,0.0001,16.22043]
[1776759354947,49.9,76176.36,0.15,-0.21032,0.0001,16.22043]
[1776759354989,49.9,76176.36,0.15,-0.21032,0.0001,16.22043]
[1776759355869,49.9,76176.36,0.15,-0.21032,0.0001,16.22043]
[1776759355720,49.9,76187.25,0.15,-0.2092,0.0001,16.17208]
[1776759359951,49.9,76194.16,0.15,-0.2085,0.0001,16.14154]
[1776759365179,49.9,76200.64,0.15,-0.20785,0.0001,16.11299]
[1776759366020,49.9,76200.64,0.15,-0.20785,0.0001,16.11307]
[1776759371385,49.91,76205.0,0.15,-0.20741,0.0001,16.09401]
[1776759373454,49.91,76199.54,0.15,-0.20797,0.0001,16.11834]
[1776759374098,49.91,76198.43,0.15,-0.20808,0.0001,16.12324]
[1776759374507,49.91,76198.86,0.15,-0.20804,0.0001,16.12126]
[1776759381426,49.9,76200.94,0.15,-0.20781,0.0001,16.11158]
[1776759387468,49.91,76204.28,0.15,-0.20749,0.0001,16.09738]
[1776759391497,49.91,76211.68,0.15,-0.2067,0.0001,16.0601]
[1776759396533,49.91,76211.96,0.15,-0.20668,0.0001,16.05922]
[1776759401764,49.91,76212.03,0.15,-0.20668,0.0001,16.05928]
[1776759402482,49.91,76211.55,0.15,-0.20674,0.0001,16.06158]
[1776759402508,49.91,76211.55,0.15,-0.20674,0.0001,16.06158]
[1776759402674,49.91,76211.55,0.15,-0.20674,0.0001,16.06158]
[1776759402692,49.91,76204.47,0.15,-0.20746,0.0001,16.09334]
[1776759408622,49.92,76209.28,0.15,-0.20699,0.0001,16.07265]
[1776759410256,49.92,76206.5,0.15,-0.20727,0.0001,16.08521]
[1776759410554,49.92,76206.5,0.15,-0.20727,0.0001,16.08521]
[1776759411282,49.92,76205.69,0.15,-0.20736,0.0001,16.08897]
[1776759411292,49.92,76205.69,0.15,-0.20736,0.0001,16.08897]
[1776759413302,49.92,76203.82,0.15,-0.20756,0.0001,16.09758]
[1776759413372,49.92,76203.82,0.15,-0.20756,0.0001,16.09758]
[1776759418694,49.92,76202.88,0.15,-0.20767,0.0001,16.10251]
[1776759419031,49.92,76202.88,0.15,-0.20767,0.0001,16.10251]
[1776759419116,49.92,76202.88,0.15,-0.20767,0.0001,16.10251]
[1776759419916,49.92,76202.88,0.15,-0.20767,0.0001,16.10251]
[1776759419997,49.93,76202.78,0.15,-0.20768,0.0001,16.10308]
[1776759423062,49.93,76199.98,0.15,-0.20798,0.0001,16.11593]
[1776759423119,49.93,76199.98,0.15,-0.20798,0.0001,16.11593]
[1776759423414,49.93,76199.98,0.15,-0.20798,0.0001,16.11593]
[1776759423422,49.93,76199.98,0.15,-0.20798,0.0001,16.11593]
[1776759423507,49.93,76199.98,0.15,-0.20798,0.0001,16.11593]
[1776759423727,49.93,76198.69,0.15,-0.20811,0.0001,16.12179]
[1776759428761,49.93,76195.09,0.15,-0.20849,0.0001,16.13834]
[1776759433912,49.93,76196.88,0.15,-0.20831,0.0001,16.13063]
[1776759435940,49.93,76198.61,0.15,-0.20814,0.0001,16.12322]
[1776759436818,49.93,76200.58,0.15,-0.20794,0.0001,16.11458]
[1776759437686,49.93,76200.58,0.15,-0.20794,0.0001,16.11458]
[1776759437749,49.93,76200.58,0.15,-0.20794,0.0001,16.11458]
[1776759437887,49.93,76200.58,0.15,-0.20794,0.0001,16.11458]
[1776759437905,49.93,76206.69,0.15,-0.20732,0.0001,16.08736]
[1776759441888,49.93,76217.88,0.15,-0.20618,0.0001,16.03745]
[1776759442797,49.93,76217.88,0.15,-0.20618,0.0001,16.03745]
[1776759443060,49.93,76217.88,0.15,-0.20619,0.0001,16.03748]
[1776759443867,49.93,76218.14,0.15,-0.20616,0.0001,16.03638]
[1776759445053,49.93,76218.8,0.15,-0.20609,0.0001,16.03348]
[1776759446402,49.94,76219.22,0.15,-0.20605,0.0001,16.03167]
[1776759446888,49.94,76218.97,0.15,-0.20608,0.0001,16.03285]
[1776759447044,49.94,76218.97,0.15,-0.20608,0.0001,16.03285]
[1776759447894,49.94,76214.17,0.15,-0.20657,0.0001,16.05436]
[1776759449100,49.94,76211.65,0.15,-0.20683,0.0001,16.06564]
[1776759449828,49.94,76211.65,0.15,-0.20683,0.0001,16.06564]
[1776759449917,49.94,76210.18,0.15,-0.20697,0.0001,16.07222]
[1776759454946,49.94,76209.77,0.15,-0.20698,0.0001,16.0695]
[1776759459979,49.94,76213.28,0.15,-0.20662,0.0001,16.05396]
[1776759465142,49.94,76217.04,0.15,-0.20625,0.0001,16.03746]
[1776759471056,49.94,76215.48,0.15,-0.20641,0.0001,16.04458]
[1776759476644,49.94,76210.39,0.15,-0.20692,0.0001,16.06704]
[1776759482134,49.93,76210.49,0.15,-0.20689,0.0001,16.06568]
[1776759487334,49.93,76212.37,0.15,-0.20669,0.0001,16.05679]
[1776759492706,49.93,76212.39,0.15,-0.20668,0.0001,16.0562]
[1776759498586,49.93,76211.46,0.15,-0.20676,0.0001,16.05981]
[1776759498631,49.93,76211.46,0.15,-0.20676,0.0001,16.05981]
[1776759498767,49.93,76211.46,0.15,-0.20676,0.0001,16.05981]
[1776759498813,49.93,76211.46,0.15,-0.20676,0.0001,16.05981]
[1776759498872,49.92,76211.36,0.15,-0.20677,0.0001,16.06004]
[1776759501549,49.92,76211.85,0.15,-0.20671,0.0001,16.05764]
[1776759502028,49.92,76211.85,0.15,-0.20671,0.0001,16.05764]
[1776759501614,49.92,76211.06,0.15,-0.20679,0.0001,16.06106]
[1776759502177,49.92,76211.06,0.15,-0.20679,0.0001,16.06106]
[1776759503914,49.92,76208.69,0.15,-0.20703,0.0001,16.07154]
[1776759504041,49.92,76207.32,0.15,-0.20716,0.0001,16.07753]
[1776759510330,49.92,76206.49,0.15,-0.20723,0.0001,16.08038]
[1776759513839,49.92,76203.04,0.15,-0.20754,0.0001,16.09094]
[1776759513847,49.92,76203.04,0.15,-0.20754,0.0001,16.09094]
[1776759513854,49.92,76198.57,0.15,-0.20799,0.0001,16.11074]
[1776759514315,49.92,76198.57,0.15,-0.20799,0.0001,16.11074]
[1776759514344,49.92,76198.57,0.15,-0.20799,0.0001,16.11074]
[1776759514516,49.92,76198.57,0.15,-0.20799,0.0001,16.11074]
[1776759514582,49.92,76198.57,0.15,-0.20799,0.0001,16.11074]
[1776759514682,49.92,76197.6,0.15,-0.20809,0.0001,16.11493]
[1776759518116,49.91,76196.91,0.15,-0.20815,0.0001,16.11757]
[1776759518140,49.91,76196.51,0.15,-0.20819,0.0001,16.11921]
[1776759519733,49.91,76196.51,0.15,-0.20819,0.0001,16.11921]
[1776759520102,49.91,76196.51,0.15,-0.20818,0.0001,16.11907]
[1776759520547,49.91,76196.51,0.15,-0.20818,0.0001,16.11907]
[1776759520558,49.91,76196.51,0.15,-0.20818,0.0001,16.11907]
[1776759520561,49.91,76196.51,0.15,-0.20818,0.0001,16.11907]
[1776759520752,49.91,76194.99,0.15,-0.20834,0.0001,16.1257]
[1776759521402,49.91,76194.99,0.15,-0.20834,0.0001,16.1257]
[1776759522120,49.91,76194.99,0.15,-0.20833,0.0001,16.12555]
[1776759522124,49.91,76194.99,0.15,-0.20833,0.0001,16.12555]
[1776759522179,49.91,76194.99,0.15,-0.20833,0.0001,16.12555]
[1776759522218,49.91,76194.99,0.15,-0.20833,0.0001,16.1254]
[1776759524145,49.91,76193.83,0.15,-0.20844,0.0001,16.13043]
[1776759524156,49.91,76193.83,0.15,-0.20844,0.0001,16.13043]
[1776759524429,49.91,76193.83,0.15,-0.20844,0.0001,16.13028]
[1776759534502,49.91,76192.62,0.15,-0.20855,0.0001,16.13507]
[1776759540013,49.9,76192.44,0.15,-0.20854,0.0001,16.13439]
[1776759545680,49.89,76189.45,0.15,-0.20882,0.0001,16.14683]
[1776759555773,49.86,76196.3,0.15,-0.20799,0.0001,16.11035]
[1776759561691,49.86,76194.63,0.15,-0.20815,0.0001,16.11718]
[1776759562109,49.86,76194.63,0.15,-0.20815,0.0001,16.11718]
[1776759562161,49.86,76194.63,0.15,-0.20815,0.0001,16.11718]
[1776759565158,49.86,76192.09,0.15,-0.2084,0.0001,16.12818]
[1776759565232,49.86,76192.09,0.15,-0.2084,0.0001,16.12818]
[1776759568480,49.86,76190.2,0.15,-0.20859,0.0001,16.13625]
[1776759568541,49.86,76190.2,0.15,-0.20859,0.0001,16.13625]
[1776759573906,49.85,76188.57,0.15,-0.2087,0.0001,16.13827]
[1776759574867,49.85,76188.97,0.15,-0.20866,0.0001,16.13635]
[1776759574923,49.85,76188.97,0.15,-0.20866,0.0001,16.13635]
[1776759575098,49.85,76189.07,0.15,-0.20865,0.0001,16.13578]
[1776759578946,49.85,76193.12,0.15,-0.20821,0.0001,16.11694]
[1776759578958,49.85,76193.12,0.15,-0.20821,0.0001,16.11694]
[1776759581000,49.85,76196.51,0.15,-0.20786,0.0001,16.10133]
[1776759581078,49.85,76201.04,0.15,-0.20739,0.0001,16.0809]
[1776759586869,49.84,76203.85,0.15,-0.20708,0.0001,16.0675]
[1776759591900,49.84,76204.8,0.15,-0.20697,0.0001,16.0626]
[1776759598948,49.83,76205.93,0.15,-0.20683,0.0001,16.05638]
[1776759604404,49.83,76207.05,0.15,-0.2067,0.0001,16.05063]
[1776759610028,49.82,76207.07,0.15,-0.20667,0.0001,16.04927]
[1776759615063,49.82,76209.73,0.15,-0.20638,0.0001,16.03649]
[1776759618104,49.82,76209.86,0.15,-0.20636,0.0001,16.03557]
[1776759618166,49.82,76219.93,0.15,-0.20533,0.0001,15.99025]
[1776759618530,49.82,76219.93,0.15,-0.20533,0.0001,15.99025]
[1776759618644,49.82,76219.93,0.15,-0.20533,0.0001,15.99025]
[1776759619091,49.82,76219.93,0.15,-0.20533,0.0001,15.99006]
[1776759619389,49.82,76219.93,0.15,-0.20533,0.0001,15.99006]
[1776759619391,49.82,76219.93,0.15,-0.20533,0.0001,15.99006]
[1776759619584,49.82,76219.93,0.15,-0.20533,0.0001,15.99006]
[1776759619591,49.82,76219.93,0.15,-0.20533,0.0001,15.99006]
[1776759619777,49.82,76219.93,0.15,-0.20533,0.0001,15.99006]
[1776759620098,49.81,76233.31,0.15,-0.20397,0.0001,15.92964]
[1776759622949,49.81,76234.63,0.15,-0.20383,0.0001,15.92345]
[1776759623120,49.81,76234.87,0.15,-0.20379,0.0001,15.92187]
[1776759623789,49.81,76234.87,0.15,-0.20379,0.0001,15.92187]
[1776759624126,49.81,76235.76,0.15,-0.2037,0.0001,15.91762]
[1776759625527,49.81,76235.76,0.15,-0.2037,0.0001,15.91762]
[1776759625578,49.81,76235.76,0.15,-0.2037,0.0001,15.91762]
[1776759625872,49.81,76235.76,0.15,-0.2037,0.0001,15.91762]
[1776759628616,49.81,76244.1,0.15,-0.20284,0.0001,15.87911]
[1776759628670,49.81,76244.1,0.15,-0.20284,0.0001,15.87911]
[1776759629168,49.8,76244.0,0.15,-0.20284,0.0001,15.87935]
[1776759630435,49.8,76248.14,0.15,-0.20242,0.0001,15.86048]
[1776759630726,49.8,76251.23,0.15,-0.20211,0.0001,15.84636]
[1776759636335,49.8,76250.81,0.15,-0.20209,0.0001,15.84269]
[1776759642260,49.79,76244.86,0.15,-0.20267,0.0001,15.8686]
[1776759647663,49.79,76247.58,0.15,-0.20238,0.0001,15.85562]
[1776759649851,49.79,76248.5,0.15,-0.20228,0.0001,15.85114]
[1776759651565,49.79,76259.65,0.15,-0.20115,0.0001,15.80032]
[1776759657365,49.78,76266.73,0.15,-0.2004,0.0001,15.76669]
[1776759659093,49.78,76266.73,0.15,-0.2004,0.0001,15.76669]
[1776759659304,49.78,76273.41,0.15,-0.19973,0.0001,15.73622]
[1776759660088,49.78,76307.02,0.15,-0.19639,0.0001,15.58365]
[1776759660655,49.78,76307.02,0.15,-0.19639,0.0001,15.58365]
[1776759660661,49.78,76307.02,0.15,-0.19639,0.0001,15.58365]
[1776759660964,49.78,76307.02,0.15,-0.19639,0.0001,15.58365]
[1776759661017,49.78,76335.27,0.15,-0.19361,0.0001,15.4548]
[1776759661456,49.78,76335.27,0.15,-0.19361,0.0001,15.4548]
[1776759662066,49.78,76335.27,0.15,-0.19361,0.0001,15.4548]
[1776759662126,49.78,76326.33,0.15,-0.19449,0.0001,15.49559]
[1776759662575,49.78,76326.33,0.15,-0.19449,0.0001,15.49559]
[1776759662642,49.78,76326.99,0.15,-0.19442,0.0001,15.49258]
[1776759664183,49.78,76318.09,0.15,-0.19529,0.0001,15.53304]
[1776759668506,49.78,76313.39,0.15,-0.19576,0.0001,15.55468]
[1776759672504,49.78,76305.57,0.15,-0.19654,0.0001,15.59039]
[1776759672514,49.78,76306.16,0.15,-0.19648,0.0001,15.5877]
[1776759675625,49.78,76308.57,0.15,-0.19624,0.0001,15.5767]
[1776759676046,49.78,76308.57,0.15,-0.19624,0.0001,15.5767]
[1776759676071,49.78,76322.51,0.15,-0.19487,0.0001,15.51321]
[1776759676421,49.78,76322.51,0.15,-0.19487,0.0001,15.51321]
[1776759676473,49.78,76322.51,0.15,-0.19487,0.0001,15.51321]
[1776759676696,49.78,76322.51,0.15,-0.19487,0.0001,15.51321]
[1776759676722,49.78,76322.51,0.15,-0.19487,0.0001,15.51321]
[1776759676938,49.78,76322.51,0.15,-0.19487,0.0001,15.51321]
[1776759677189,49.78,76322.51,0.15,-0.19487,0.0001,15.51321]
[1776759677155,49.78,76353.95,0.15,-0.19179,0.0001,15.36953]
[1776759677512,49.78,76353.95,0.15,-0.19179,0.0001,15.36953]
[1776759678519,49.78,76375.36,0.15,-0.18971,0.0001,15.27153]
[1776759681362,49.78,76382.5,0.15,-0.18903,0.0001,15.23896]
[1776759682170,49.78,76382.5,0.15,-0.18903,0.0001,15.23896]
[1776759681540,49.78,76375.57,0.15,-0.1897,0.0001,15.27072]
[1776759682670,49.78,76375.57,0.15,-0.1897,0.0001,15.27072]
[1776759682771,49.78,76374.41,0.15,-0.18981,0.0001,15.2761]
[1776759686810,49.78,76373.27,0.15,-0.18992,0.0001,15.28148]
[1776759686861,49.78,76371.48,0.15,-0.1901,0.0001,15.2898]
[1776759692533,49.78,76370.5,0.15,-0.19016,0.0001,15.29001]
[1776759697661,49.79,76373.65,0.15,-0.18988,0.0001,15.27666]
[1776759703699,49.79,76374.97,0.15,-0.18978,0.0001,15.2723]
[1776759708736,49.8,76378.15,0.15,-0.18948,0.0001,15.25805]
[1776759713765,49.8,76366.15,0.15,-0.19065,0.0001,15.31323]
[1776759717228,49.8,76364.98,0.15,-0.19076,0.0001,15.31858]
[1776759717793,49.8,76365.51,0.15,-0.19071,0.0001,15.31615]
[1776759719212,49.8,76365.51,0.15,-0.19071,0.0001,15.31615]
[1776759719808,49.8,76363.12,0.15,-0.19094,0.0001,15.32707]
[1776759722434,49.8,76361.59,0.15,-0.19109,0.0001,15.33405]
[1776759722520,49.8,76361.59,0.15,-0.19109,0.0001,15.33405]
[1776759722561,49.8,76361.59,0.15,-0.19109,0.0001,15.33405]
[1776759722829,49.8,76361.52,0.15,-0.19109,0.0001,15.33431]
[1776759724857,49.8,76359.16,0.15,-0.19132,0.0001,15.34507]
[1776759725338,49.8,76359.69,0.15,-0.19127,0.0001,15.3426]
[1776759725850,49.8,76359.69,0.15,-0.19127,0.0001,15.34256]
[1776759726851,49.8,76359.69,0.15,-0.19127,0.0001,15.34256]
[1776759726858,49.8,76359.69,0.15,-0.19127,0.0001,15.34256]
[1776759726952,49.8,76360.37,0.15,-0.1912,0.0001,15.33941]
[1776759732899,49.79,76360.1,0.15,-0.19122,0.0001,15.3404]
[1776759737935,49.79,76361.56,0.15,-0.19108,0.0001,15.33339]
[1776759742970,49.79,76361.33,0.15,-0.19109,0.0001,15.33411]
[1776759743803,49.79,76361.33,0.15,-0.19109,0.0001,15.33411]
[1776759743917,49.79,76361.33,0.15,-0.19109,0.0001,15.33411]
[1776759743978,49.79,76361.64,0.15,-0.19106,0.0001,15.33262]
[1776759744353,49.79,76361.64,0.15,-0.19106,0.0001,15.33262]
[1776759745159,49.79,76348.64,0.15,-0.19232,0.0001,15.39207]
[1776759746757,49.79,76348.64,0.15,-0.19232,0.0001,15.39206]
[1776759747122,49.79,76340.31,0.15,-0.19314,0.0001,15.43009]
[1776759747576,49.79,76340.31,0.15,-0.19314,0.0001,15.43009]
[1776759748563,49.79,76340.31,0.15,-0.19314,0.0001,15.43003]
[1776759753523,49.79,76339.68,0.15,-0.19315,0.0001,15.42787]
[1776759755148,49.79,76343.14,0.15,-0.19281,0.0001,15.41201]
[1776759755266,49.79,76343.14,0.15,-0.19281,0.0001,15.41201]
[1776759755281,49.79,76343.14,0.15,-0.19281,0.0001,15.41201]
[1776759755237,49.79,76367.96,0.15,-0.19039,0.0001,15.29828]
[1776759755321,49.79,76367.96,0.15,-0.19039,0.0001,15.29828]
[1776759755489,49.79,76367.96,0.15,-0.19039,0.0001,15.29828]
[1776759755530,49.79,76367.96,0.15,-0.19039,0.0001,15.29828]
[1776759755602,49.79,76367.96,0.15,-0.19039,0.0001,15.29828]
[1776759755734,49.79,76367.96,0.15,-0.19039,0.0001,15.29828]
[1776759755818,49.79,76367.96,0.15,-0.19039,0.0001,15.29828]
[1776759755947,49.79,76367.96,0.15,-0.19039,0.0001,15.29828]
[1776759756021,49.79,76367.96,0.15,-0.19039,0.0001,15.29828]
[1776759756140,49.79,76367.96,0.15,-0.19039,0.0001,15.29828]
[1776759756202,49.79,76367.96,0.15,-0.19039,0.0001,15.29828]
[1776759756269,49.79,76376.95,0.15,-0.18952,0.0001,15.25694]
[1776759756343,49.79,76376.95,0.15,-0.18952,0.0001,15.25694]
[1776759756412,49.79,76376.95,0.15,-0.18952,0.0001,15.25694]
[1776759756542,49.79,76376.95,0.15,-0.18952,0.0001,15.25694]
[1776759756617,49.79,76376.95,0.15,-0.18952,0.0001,15.25694]
[1776759756751,49.79,76376.95,0.15,-0.18952,0.0001,15.25694]
[1776759756816,49.79,76376.95,0.15,-0.18952,0.0001,15.25694]
[1776759756951,49.79,76376.95,0.15,-0.18952,0.0001,15.25694]
[1776759757024,49.79,76376.95,0.15,-0.18952,0.0001,15.25694]
[1776759757155,49.79,76376.95,0.15,-0.18952,0.0001,15.25694]
[1776759757192,49.79,76377.38,0.15,-0.18948,0.0001,15.25486]
[1776759757841,49.79,76377.38,0.15,-0.18948,0.0001,15.25486]
[1776759757877,49.79,76377.38,0.15,-0.18948,0.0001,15.25486]
[1776759758075,49.79,76377.38,0.15,-0.18947,0.0001,15.25481]
[1776759759082,49.79,76377.38,0.15,-0.18947,0.0001,15.25481]
[1776759759091,49.79,76377.38,0.15,-0.18947,0.0001,15.25481]
[1776759759233,49.79,76377.38,0.15,-0.18947,0.0001,15.25481]
[1776759759303,49.79,76377.18,0.15,-0.18949,0.0001,15.25568]
[1776759763279,49.79,76377.95,0.15,-0.18942,0.0001,15.252]
[1776759763347,49.79,76377.95,0.15,-0.18941,0.0001,15.25196]
[1776759764194,49.79,76373.99,0.15,-0.1898,0.0001,15.27009]
[1776759765722,49.78,76367.01,0.15,-0.19047,0.0001,15.30204]
[1776759766282,49.78,76364.9,0.15,-0.19068,0.0001,15.31165]
[1776759771315,49.78,76365.28,0.15,-0.19063,0.0001,15.30946]
[1776759771330,49.78,76364.99,0.15,-0.19066,0.0001,15.31068]
[1776759771340,49.78,76364.99,0.15,-0.19066,0.0001,15.31068]
[1776759771380,49.78,76364.99,0.15,-0.19066,0.0001,15.31068]
[1776759772067,49.78,76364.99,0.15,-0.19065,0.0001,15.31057]
[1776759775076,49.78,76364.99,0.15,-0.19065,0.0001,15.31056]
[1776759775111,49.78,76364.99,0.15,-0.19065,0.0001,15.31056]
[1776759776021,49.78,76364.99,0.15,-0.19065,0.0001,15.31056]
[1776759776081,49.78,76364.99,0.15,-0.19065,0.0001,15.31056]
[1776759777108,49.78,76364.99,0.15,-0.19065,0.0001,15.31056]
[1776759777136,49.78,76364.99,0.15,-0.19065,0.0001,15.31056]
[1776759778030,49.78,76365.68,0.15,-0.19059,0.0001,15.3074]
[1776759780990,49.78,76365.81,0.15,-0.19057,0.0001,15.3068]
[1776759781045,49.78,76365.81,0.15,-0.19057,0.0001,15.3068]
[1776759782092,49.78,76365.91,0.15,-0.19056,0.0001,15.30634]
[1776759786126,49.78,76369.45,0.15,-0.19022,0.0001,15.29016]
[1776759791330,49.78,76367.37,0.15,-0.19043,0.0001,15.30014]
[1776759796401,49.78,76366.62,0.15,-0.1905,0.0001,15.30355]
[1776759800397,49.78,76366.33,0.15,-0.19053,0.0001,15.30471]
[1776759800780,49.78,76366.33,0.15,-0.19053,0.0001,15.30471]
[1776759800865,49.78,76366.33,0.15,-0.19053,0.0001,15.30471]
[1776759800934,49.78,76366.33,0.15,-0.19053,0.0001,15.30471]
[1776759800974,49.78,76366.33,0.15,-0.19053,0.0001,15.30471]
[1776759801163,49.78,76366.33,0.15,-0.19053,0.0001,15.30471]
[1776759801261,49.78,76364.9,0.15,-0.19067,0.0001,15.31122]
[1776759801460,49.78,76364.9,0.15,-0.19067,0.0001,15.31122]
[1776759801677,49.78,76364.9,0.15,-0.19067,0.0001,15.31122]
[1776759804510,49.78,76351.72,0.15,-0.19195,0.0001,15.37165]
[1776759804642,49.78,76351.72,0.15,-0.19195,0.0001,15.37165]
[1776759806605,49.78,76348.11,0.15,-0.1923,0.0001,15.38812]
[1776759806611,49.78,76348.11,0.15,-0.1923,0.0001,15.38812]
[1776759806679,49.78,76348.11,0.15,-0.1923,0.0001,15.38812]
[1776759806779,49.78,76351.47,0.15,-0.19198,0.0001,15.37286]
[1776759807942,49.78,76351.47,0.15,-0.19198,0.0001,15.37286]
[1776759808618,49.78,76357.12,0.15,-0.19143,0.0001,15.34713]
[1776759808622,49.78,76357.12,0.15,-0.19143,0.0001,15.34713]
[1776759808705,49.78,76360.24,0.15,-0.19112,0.0001,15.33285]
[1776759809949,49.78,76360.24,0.15,-0.19112,0.0001,15.33285]
[1776759810125,49.78,76361.3,0.15,-0.19102,0.0001,15.32783]
[1776759814104,49.78,76359.95,0.15,-0.19109,0.0001,15.32826]
[1776759814218,49.78,76359.95,0.15,-0.19109,0.0001,15.32826]
[1776759814239,49.78,76360.16,0.15,-0.19105,0.0001,15.32667]
[1776759816505,49.78,76376.04,0.15,-0.18951,0.0001,15.25379]
[1776759821539,49.78,76375.47,0.15,-0.1896,0.0001,15.25817]
[1776759826834,49.78,76374.4,0.15,-0.18971,0.0001,15.2632]
[1776759832145,49.78,76373.49,0.15,-0.1898,0.0001,15.2675]
[1776759837529,49.78,76372.22,0.15,-0.18992,0.0001,15.27338]
[1776759837653,49.78,76372.22,0.15,-0.18992,0.0001,15.27338]
[1776759837701,49.78,76372.22,0.15,-0.18992,0.0001,15.27338]
[1776759837842,49.78,76372.22,0.15,-0.18992,0.0001,15.27338]
[1776759838124,49.78,76374.51,0.15,-0.1897,0.0001,15.26283]
[1776759838730,49.78,76374.51,0.15,-0.1897,0.0001,15.26283]
[1776759838778,49.78,76374.51,0.15,-0.1897,0.0001,15.26283]
[1776759839005,49.78,76374.51,0.15,-0.1897,0.0001,15.26283]
[1776759840197,49.78,76381.34,0.15,-0.18904,0.0001,15.23148]
[1776759840242,49.78,76381.34,0.15,-0.18904,0.0001,15.23148]
[1776759840283,49.78,76381.34,0.15,-0.18904,0.0001,15.23148]
[1776759840308,49.78,76381.34,0.15,-0.18904,0.0001,15.23148]
[1776759840330,49.78,76381.34,0.15,-0.18904,0.0001,15.23148]
[1776759840343,49.78,76385.49,0.15,-0.18864,0.0001,15.21246]
[1776759840499,49.78,76385.49,0.15,-0.18864,0.0001,15.21246]
[1776759840565,49.78,76385.49,0.15,-0.18864,0.0001,15.21246]
[1776759840614,49.78,76385.49,0.15,-0.18864,0.0001,15.21246]
[1776759840637,49.78,76385.49,0.15,-0.18864,0.0001,15.21246]
[1776759840781,49.78,76385.49,0.15,-0.18864,0.0001,15.21246]
[1776759840881,49.78,76380.15,0.15,-0.18916,0.0001,15.23704]
[1776759841969,49.78,76380.15,0.15,-0.18916,0.0001,15.23704]
[1776759842040,49.78,76380.15,0.15,-0.18916,0.0001,15.23704]
[1776759842194,49.78,76374.57,0.15,-0.1897,0.0001,15.26267]
[1776759842419,49.78,76374.57,0.15,-0.1897,0.0001,15.26267]
[1776759843909,49.78,76374.57,0.15,-0.1897,0.0001,15.26267]
[1776759844091,49.78,76384.79,0.15,-0.18871,0.0001,15.21578]
[1776759844540,49.78,76384.79,0.15,-0.18871,0.0001,15.21578]
[1776759844726,49.78,76384.79,0.15,-0.18871,0.0001,15.21578]
[1776759844730,49.78,76396.8,0.15,-0.18756,0.0001,15.1606]
[1776759848486,49.79,76398.51,0.15,-0.1874,0.0001,15.15306]
[1776759848560,49.79,76398.51,0.15,-0.1874,0.0001,15.15306]
[1776759848742,49.79,76398.51,0.15,-0.1874,0.0001,15.15306]
[1776759849115,49.79,76398.51,0.15,-0.1874,0.0001,15.15306]
[1776759849216,49.79,76395.48,0.15,-0.18769,0.0001,15.16725]
[1776759850780,49.79,76383.64,0.15,-0.18884,0.0001,15.22176]
[1776759852589,49.79,76383.64,0.15,-0.18884,0.0001,15.22183]
[1776759854827,49.79,76381.13,0.15,-0.18908,0.0001,15.2334]
[1776759854912,49.79,76381.13,0.15,-0.18908,0.0001,15.2334]
[1776759855258,49.79,76381.13,0.15,-0.18908,0.0001,15.2334]
[1776759855296,49.79,76380.84,0.15,-0.18911,0.0001,15.23483]
[1776759860662,49.79,76376.0,0.15,-0.18959,0.0001,15.25737]
[1776759860833,49.79,76376.0,0.15,-0.18959,0.0001,15.25737]
[1776759865860,49.79,76368.32,0.15,-0.19034,0.0001,15.29321]
[1776759869372,49.79,76363.21,0.15,-0.19084,0.0001,15.31679]
[1776759872604,49.79,76364.12,0.15,-0.19072,0.0001,15.30827]
[1776759873903,49.8,76366.08,0.15,-0.19053,0.0001,15.29938]
[1776759874082,49.8,76366.08,0.15,-0.19053,0.0001,15.29938]
[1776759874179,49.8,76366.24,0.15,-0.19052,0.0001,15.29874]
[1776759879608,49.8,76364.25,0.15,-0.19072,0.0001,15.30827]
[1776759880241,49.8,76364.25,0.15,-0.19072,0.0001,15.30827]
[1776759880269,49.8,76364.25,0.15,-0.19072,0.0001,15.30827]
[1776759880865,49.8,76366.84,0.15,-0.19047,0.0001,15.29649]
[1776759880900,49.8,76366.84,0.15,-0.19047,0.0001,15.29649]
[1776759881088,49.8,76366.84,0.15,-0.19047,0.0001,15.29649]
[1776759881158,49.8,76366.84,0.15,-0.19047,0.0001,15.29649]
[1776759882027,49.8,76367.26,0.15,-0.19043,0.0001,15.29466]
[1776759882087,49.8,76367.26,0.15,-0.19043,0.0001,15.29466]
[1776759887626,49.8,76367.17,0.15,-0.19045,0.0001,15.29564]
[1776759888119,49.8,76367.5,0.15,-0.19042,0.0001,15.29423]
[1776759894293,49.8,76366.07,0.15,-0.19057,0.0001,15.30128]
[1776759898525,49.81,76360.86,0.15,-0.19108,0.0001,15.32561]
[1776759898560,49.81,76360.86,0.15,-0.19108,0.0001,15.32561]
[1776759899092,49.81,76360.86,0.15,-0.19109,0.0001,15.3257]
[1776759899676,49.81,76360.86,0.15,-0.19109,0.0001,15.3257]
[1776759899707,49.81,76360.86,0.15,-0.19109,0.0001,15.3257]
[1776759900399,49.81,76359.16,0.15,-0.19125,0.0001,15.33356]
[1776759902240,49.81,76359.16,0.15,-0.19125,0.0001,15.33364]
[1776759902283,49.81,76359.16,0.15,-0.19125,0.0001,15.33364]
[1776759902393,49.81,76359.16,0.15,-0.19125,0.0001,15.33364]
[1776759902443,49.81,76361.23,0.15,-0.19105,0.0001,15.32424]
[1776759903822,49.81,76361.23,0.15,-0.19106,0.0001,15.32432]
[1776759909462,49.81,76359.19,0.15,-0.19126,0.0001,15.33414]
[1776759911330,49.81,76358.08,0.15,-0.19138,0.0001,15.33942]
[1776759912223,49.81,76352.17,0.15,-0.19195,0.0001,15.36654]
[1776759918333,49.81,76358.2,0.15,-0.19138,0.0001,15.33967]
[1776759922290,49.82,76354.1,0.15,-0.19179,0.0001,15.35881]
[1776759924393,49.82,76349.43,0.15,-0.19225,0.0001,15.38042]
[1776759924488,49.82,76346.07,0.15,-0.19258,0.0001,15.3959]
[1776759928173,49.82,76337.38,0.15,-0.19343,0.0001,15.43586]
[1776759928403,49.82,76337.83,0.15,-0.19339,0.0001,15.43387]
[1776759935346,49.82,76336.87,0.15,-0.19345,0.0001,15.43398]
[1776759940548,49.82,76339.76,0.15,-0.19317,0.0001,15.42096]
[1776759942368,49.82,76339.76,0.15,-0.19318,0.0001,15.42108]
[1776759949390,49.82,76341.74,0.15,-0.19299,0.0001,15.41249]
[1776759950482,49.82,76342.11,0.15,-0.19296,0.0001,15.41093]
[1776759950491,49.82,76342.11,0.15,-0.19296,0.0001,15.41093]
[1776759951459,49.83,76342.11,0.15,-0.19296,0.0001,15.41107]
[1776759952052,49.83,76342.11,0.15,-0.19296,0.0001,15.41107]
[1776759952509,49.83,76342.11,0.15,-0.19296,0.0001,15.41107]
[1776759953473,49.83,76342.48,0.15,-0.19293,0.0001,15.40951]
[1776759958508,49.83,76343.41,0.15,-0.19284,0.0001,15.40559]
[1776759961757,49.83,76341.52,0.15,-0.19303,0.0001,15.41437]
[1776759961934,49.83,76341.52,0.15,-0.19303,0.0001,15.41437]
[1776759961957,49.83,76341.52,0.15,-0.19303,0.0001,15.41437]
[1776759962032,49.83,76336.06,0.15,-0.19357,0.0001,15.43935]
[1776759963346,49.83,76336.06,0.15,-0.19357,0.0001,15.43935]
[1776759963360,49.83,76332.4,0.15,-0.19393,0.0001,15.45618]
[1776759963561,49.83,76332.4,0.15,-0.19393,0.0001,15.45618]
[1776759964161,49.83,76332.4,0.15,-0.19393,0.0001,15.45618]
[1776759964215,49.83,76332.4,0.15,-0.19393,0.0001,15.45618]
[1776759964314,49.83,76330.3,0.15,-0.19414,0.0001,15.46588]
[1776759967194,49.83,76332.83,0.15,-0.19389,0.0001,15.45448]
[1776759967238,49.83,76332.83,0.15,-0.19389,0.0001,15.45448]
[1776759968810,49.83,76335.72,0.15,-0.19361,0.0001,15.44146]
[1776759970803,49.83,76335.86,0.15,-0.1936,0.0001,15.44089]
[1776759977239,49.83,76337.87,0.15,-0.19341,0.0001,15.432]
[1776759978110,49.83,76337.71,0.15,-0.19343,0.0001,15.43279]
[1776759980503,49.83,76351.9,0.15,-0.19204,0.0001,15.36813]
[1776759980815,49.83,76351.9,0.15,-0.19204,0.0001,15.36813]
[1776759980951,49.83,76351.9,0.15,-0.19204,0.0001,15.36813]
[1776759981140,49.83,76351.9,0.15,-0.19204,0.0001,15.36813]
[1776759981468,49.83,76351.9,0.15,-0.19204,0.0001,15.36813]
[1776759981506,49.83,76357.11,0.15,-0.19154,0.0001,15.34442]
[1776759981601,49.83,76357.11,0.15,-0.19154,0.0001,15.34442]
[1776759982001,49.83,76357.11,0.15,-0.19154,0.0001,15.34442]
[1776759982186,49.83,76357.11,0.15,-0.19154,0.0001,15.34442]
[1776759982533,49.83,76382.47,0.15,-0.18908,0.0001,15.22844]
[1776759982683,49.83,76382.47,0.15,-0.18908,0.0001,15.22844]
[1776759982729,49.83,76382.47,0.15,-0.18908,0.0001,15.22844]
[1776759982770,49.83,76382.47,0.15,-0.18908,0.0001,15.22844]
[1776759983408,49.83,76382.47,0.15,-0.18908,0.0001,15.22844]
[1776759983430,49.83,76382.47,0.15,-0.18908,0.0001,15.22844]
[1776759983436,49.83,76382.47,0.15,-0.18908,0.0001,15.22844]
[1776759983467,49.83,76391.91,0.15,-0.18818,0.0001,15.18527]
[1776759983669,49.83,76391.91,0.15,-0.18818,0.0001,15.18527]
[1776759984314,49.83,76391.91,0.15,-0.18818,0.0001,15.18527]
[1776759984685,49.84,76390.58,0.15,-0.18831,0.0001,15.19151]
[1776759985124,49.84,76390.58,0.15,-0.18831,0.0001,15.19151]
[1776759989964,49.84,76383.86,0.15,-0.18896,0.0001,15.22276]
[1776759990967,49.84,76382.64,0.15,-0.18908,0.0001,15.22845]
[1776759990977,49.84,76382.64,0.15,-0.18908,0.0001,15.22845]
[1776759991304,49.84,76382.25,0.15,-0.18908,0.0001,15.22576]
[1776759992520,49.84,76382.25,0.15,-0.18908,0.0001,15.22576]
[1776759992822,49.84,76382.25,0.15,-0.18908,0.0001,15.22576]
[1776759993264,49.84,76382.25,0.15,-0.18908,0.0001,15.22576]
[1776759993314,49.84,76374.18,0.15,-0.18987,0.0001,15.26289]
[1776759998902,49.84,76371.96,0.15,-0.19009,0.0001,15.27325]
[1776760001467,49.84,76371.51,0.15,-0.19013,0.0001,15.27534]
[1776760001499,49.84,76371.51,0.15,-0.19013,0.0001,15.27534]
[1776760001532,49.84,76371.51,0.15,-0.19013,0.0001,15.27534]
[1776760002891,49.84,76371.68,0.15,-0.19011,0.0001,15.27462]
[1776760002974,49.84,76371.68,0.15,-0.19011,0.0001,15.27462]
[1776760007529,49.84,76367.99,0.15,-0.19047,0.0001,15.2916]
[1776760009030,49.84,76367.47,0.15,-0.19053,0.0001,15.29411]
[1776760014914,49.84,76366.05,0.15,-0.19068,0.0001,15.30131]
[1776760018820,49.84,76366.11,0.15,-0.19067,0.0001,15.30106]
[1776760018879,49.84,76366.11,0.15,-0.19067,0.0001,15.30106]
[1776760019616,49.84,76364.52,0.15,-0.19083,0.0001,15.30834]
[1776760019948,49.84,76364.52,0.15,-0.19083,0.0001,15.30834]
[1776760022928,49.84,76364.65,0.15,-0.19081,0.0001,15.30775]
[1776760023111,49.84,76364.65,0.15,-0.19081,0.0001,15.30775]
[1776760024115,49.84,76362.05,0.15,-0.19107,0.0001,15.31966]
[1776760024137,49.84,76362.05,0.15,-0.19107,0.0001,15.31966]
[1776760025579,49.84,76361.52,0.15,-0.19112,0.0001,15.32208]
[1776760025762,49.84,76361.52,0.15,-0.19112,0.0001,15.32208]
[1776760025991,49.84,76360.28,0.15,-0.19124,0.0001,15.32774]
[1776760026936,49.84,76360.28,0.15,-0.19124,0.0001,15.32774]
[1776760027028,49.84,76360.28,0.15,-0.19124,0.0001,15.32774]
[1776760027705,49.84,76365.8,0.15,-0.1907,0.0001,15.30249]
[1776760027746,49.84,76365.8,0.15,-0.1907,0.0001,15.30249]
[1776760027748,49.84,76365.8,0.15,-0.1907,0.0001,15.30249]
[1776760028574,49.84,76366.85,0.15,-0.1906,0.0001,15.29771]
[1776760030277,49.84,76366.14,0.15,-0.19067,0.0001,15.30099]
[1776760030501,49.84,76366.14,0.15,-0.19067,0.0001,15.30101]
[1776760035557,49.84,76366.45,0.15,-0.19064,0.0001,15.29937]
[1776760035979,49.84,76365.89,0.15,-0.19069,0.0001,15.30185]
[1776760035988,49.84,76365.89,0.15,-0.19069,0.0001,15.30185]
[1776760036066,49.84,76365.89,0.15,-0.19069,0.0001,15.30185]
[1776760036086,49.84,76365.29,0.15,-0.19075,0.0001,15.30451]
[1776760041098,49.84,76364.66,0.15,-0.1908,0.0001,15.30717]
[1776760042839,49.84,76364.79,0.15,-0.19079,0.0001,15.30653]
[1776760042916,49.84,76364.79,0.15,-0.19079,0.0001,15.30653]
[1776760043732,49.84,76365.47,0.15,-0.19072,0.0001,15.30338]
[1776760043802,49.84,76365.47,0.15,-0.19072,0.0001,15.30338]
[1776760046189,49.84,76365.41,0.15,-0.19073,0.0001,15.30362]
[1776760046198,49.84,76365.41,0.15,-0.19073,0.0001,15.30362]
[1776760046204,49.84,76365.41,0.15,-0.19073,0.0001,15.30362]
[1776760046517,49.84,76365.29,0.15,-0.19074,0.0001,15.30416]
[1776760052050,49.84,76361.15,0.15,-0.19109,0.0001,15.31804]
[1776760057063,49.84,76358.19,0.15,-0.19137,0.0001,15.33129]
[1776760061977,49.84,76356.37,0.15,-0.19155,0.0001,15.33956]
[1776760062048,49.84,76356.37,0.15,-0.19155,0.0001,15.33956]
[1776760062245,49.84,76356.37,0.15,-0.19155,0.0001,15.33954]
[1776760065749,49.84,76354.29,0.15,-0.19175,0.0001,15.34897]
[1776760066326,49.84,76354.29,0.15,-0.19175,0.0001,15.34897]
[1776760068696,49.84,76347.59,0.15,-0.1924,0.0001,15.37944]
[1776760069015,49.84,76347.59,0.15,-0.1924,0.0001,15.37944]
[1776760069393,49.84,76346.9,0.15,-0.19247,0.0001,15.38251]
[1776760070791,49.84,76346.9,0.15,-0.19247,0.0001,15.38243]
[1776760071007,49.84,76346.9,0.15,-0.19247,0.0001,15.38243]
[1776760071309,49.84,76345.78,0.15,-0.19257,0.0001,15.38747]
[1776760074956,49.84,76347.62,0.15,-0.19239,0.0001,15.3788]
[1776760076646,49.83,76349.93,0.15,-0.19216,0.0001,15.3681]
[1776760077350,49.83,76350.13,0.15,-0.19214,0.0001,15.36712]
[1776760078515,49.83,76350.13,0.15,-0.19214,0.0001,15.36712]
[1776760078563,49.83,76362.49,0.15,-0.19093,0.0001,15.31045]
[1776760080582,49.83,76370.41,0.15,-0.19016,0.0001,15.27407]
[1776760080658,49.83,76372.62,0.15,-0.18994,0.0001,15.26375]
[1776760080795,49.83,76372.62,0.15,-0.18994,0.0001,15.26375]
[1776760081280,49.83,76372.62,0.15,-0.18994,0.0001,15.26375]
[1776760081354,49.83,76372.62,0.15,-0.18994,0.0001,15.26375]
[1776760087037,49.83,76373.24,0.15,-0.18987,0.0001,15.26007]
[1776760092581,49.83,76372.93,0.15,-0.18988,0.0001,15.26077]
[1776760093462,49.82,76379.13,0.15,-0.18928,0.0001,15.23208]
[1776760098498,49.82,76374.71,0.15,-0.18969,0.0001,15.2518]
[1776760102691,49.82,76374.52,0.15,-0.1897,0.0001,15.25227]
[1776760104749,49.82,76375.29,0.15,-0.18963,0.0001,15.24857]
[1776760110493,49.82,76374.05,0.15,-0.18974,0.0001,15.2539]
[1776760110544,49.82,76374.05,0.15,-0.18974,0.0001,15.2539]
[1776760110554,49.82,76374.05,0.15,-0.18974,0.0001,15.2539]
[1776760110647,49.82,76374.05,0.15,-0.18974,0.0001,15.2539]
[1776760110656,49.82,76373.13,0.15,-0.18983,0.0001,15.25806]
[1776760110809,49.82,76373.13,0.15,-0.18983,0.0001,15.25806]
[1776760111588,49.82,76373.13,0.15,-0.18979,0.0001,15.25334]
[1776760112137,49.82,76373.13,0.15,-0.18979,0.0001,15.25334]
[1776760112193,49.82,76373.13,0.15,-0.18979,0.0001,15.25334]
[1776760118638,49.81,76366.54,0.15,-0.19042,0.0001,15.28308]
[1776760120299,49.81,76367.02,0.15,-0.19037,0.0001,15.28081]
[1776760120351,49.81,76367.02,0.15,-0.19037,0.0001,15.28081]
[1776760120429,49.81,76367.02,0.15,-0.19037,0.0001,15.28081]
[1776760120562,49.81,76367.02,0.15,-0.19037,0.0001,15.28081]
[1776760120796,49.81,76367.27,0.15,-0.19034,0.0001,15.27958]
[1776760120963,49.81,76367.27,0.15,-0.19034,0.0001,15.27958]
[1776760121660,49.81,76364.35,0.15,-0.19062,0.0001,15.29288]
[1776760123209,49.81,76362.55,0.15,-0.1908,0.0001,15.30102]
[1776760123289,49.81,76362.55,0.15,-0.1908,0.0001,15.30102]
[1776760129869,49.81,76369.49,0.15,-0.19012,0.0001,15.26888]
[1776760132442,49.81,76379.47,0.15,-0.18915,0.0001,15.22299]
[1776760137846,49.81,76383.01,0.15,-0.1888,0.0001,15.20664]
[1776760143544,49.81,76389.87,0.15,-0.18814,0.0001,15.17487]
[1776760144667,49.81,76390.36,0.15,-0.18809,0.0001,15.17257]
[1776760144705,49.81,76390.36,0.15,-0.18809,0.0001,15.17257]
[1776760145290,49.81,76388.55,0.15,-0.18826,0.0001,15.18088]
[1776760145681,49.81,76389.26,0.15,-0.18819,0.0001,15.17751]
[1776760147665,49.81,76390.24,0.15,-0.1881,0.0001,15.17294]
[1776760147974,49.81,76391.84,0.15,-0.18794,0.0001,15.16554]
[1776760148558,49.81,76391.84,0.15,-0.18794,0.0001,15.16554]
[1776760148605,49.81,76391.84,0.15,-0.18794,0.0001,15.16554]
[1776760149322,49.81,76391.24,0.15,-0.188,0.0001,15.16824]
[1776760149402,49.81,76391.41,0.15,-0.18798,0.0001,15.1674]
[1776760154568,49.81,76393.74,0.15,-0.18775,0.0001,15.15651]
[1776760156467,49.81,76393.41,0.15,-0.18778,0.0001,15.15786]
[1776760156558,49.81,76393.3,0.15,-0.18779,0.0001,15.1583]
[1776760161945,49.8,76397.67,0.15,-0.18736,0.0001,15.1379]
[1776760166980,49.8,76398.05,0.15,-0.18732,0.0001,15.13586]
[1776760172014,49.8,76399.14,0.15,-0.18717,0.0001,15.1259]
[1776760175439,49.8,76399.59,0.15,-0.18713,0.0001,15.1237]
[1776760176033,49.8,76398.08,0.15,-0.18727,0.0001,15.13052]
[1776760176105,49.8,76398.08,0.15,-0.18727,0.0001,15.13052]
[1776760176147,49.8,76390.08,0.15,-0.18804,0.0001,15.16729]
[1776760177425,49.8,76390.08,0.15,-0.18804,0.0001,15.16729]
[1776760177496,49.8,76390.08,0.15,-0.18804,0.0001,15.16729]
[1776760177524,49.8,76385.48,0.15,-0.18848,0.0001,15.18822]
[1776760178148,49.8,76385.48,0.15,-0.18848,0.0001,15.18822]
[1776760179745,49.8,76385.13,0.15,-0.18851,0.0001,15.18969]
[1776760180245,49.8,76383.13,0.15,-0.18869,0.0001,15.1986]
[1776760181169,49.8,76383.13,0.15,-0.18869,0.0001,15.1986]
[1776760181290,49.8,76383.13,0.15,-0.18869,0.0001,15.1986]
[1776760181389,49.8,76380.82,0.15,-0.18891,0.0001,15.20906]
[1776760186938,49.8,76379.56,0.15,-0.18903,0.0001,15.21441]
[1776760186999,49.8,76379.56,0.15,-0.18903,0.0001,15.21441]
[1776760187429,49.8,76379.56,0.15,-0.18903,0.0001,15.21441]
[1776760187445,49.8,76379.56,0.15,-0.18903,0.0001,15.21441]
[1776760187578,49.8,76379.34,0.15,-0.18905,0.0001,15.21526]
[1776760194170,49.79,76381.22,0.15,-0.18886,0.0001,15.20626]
[1776760195512,49.79,76381.22,0.15,-0.18886,0.0001,15.20626]
[1776760201656,49.79,76371.72,0.15,-0.18977,0.0001,15.24935]
[1776760202291,49.79,76370.85,0.15,-0.18985,0.0001,15.25325]
[1776760202342,49.79,76370.85,0.15,-0.18985,0.0001,15.25325]
[1776760202759,49.79,76370.85,0.15,-0.18985,0.0001,15.25325]
[1776760202437,49.79,76369.7,0.15,-0.18996,0.0001,15.25843]
[1776760202984,49.79,76369.7,0.15,-0.18996,0.0001,15.25843]
[1776760202992,49.79,76369.7,0.15,-0.18996,0.0001,15.25843]
[1776760203043,49.79,76369.7,0.15,-0.18996,0.0001,15.25843]
[1776760203234,49.79,76369.7,0.15,-0.18996,0.0001,15.25843]
[1776760203838,49.79,76369.7,0.15,-0.18996,0.0001,15.25843]
[1776760203869,49.79,76369.7,0.15,-0.18996,0.0001,15.25843]
[1776760203965,49.79,76369.7,0.15,-0.18996,0.0001,15.25843]
[1776760203997,49.79,76369.7,0.15,-0.18996,0.0001,15.25843]
[1776760206140,49.79,76365.07,0.15,-0.1904,0.0001,15.27944]
[1776760207478,49.79,76366.02,0.15,-0.19031,0.0001,15.27496]
[1776760208173,49.79,76366.73,0.15,-0.19023,0.0001,15.27148]
[1776760212493,49.79,76366.04,0.15,-0.19029,0.0001,15.27418]
[1776760212507,49.79,76366.04,0.15,-0.19029,0.0001,15.27418]
[1776760215320,49.78,76378.63,0.15,-0.18906,0.0001,15.21604]
[1776760220363,49.78,76378.76,0.15,-0.18903,0.0001,15.2146]
[1776760225390,49.78,76376.4,0.15,-0.18925,0.0001,15.22461]
[1776760230520,49.77,76374.69,0.15,-0.18939,0.0001,15.23163]
[1776760236466,49.77,76378.26,0.15,-0.18899,0.0001,15.20968]
[1776760243517,49.77,76377.62,0.15,-0.18903,0.0001,15.21169]
[1776760244555,49.77,76377.62,0.15,-0.18903,0.0001,15.21169]
[1776760244613,49.77,76377.62,0.15,-0.18903,0.0001,15.21169]
[1776760250567,49.76,76377.37,0.15,-0.18904,0.0001,15.21199]
[1776760252899,49.76,76379.24,0.15,-0.18886,0.0001,15.20317]
[1776760253591,49.76,76380.01,0.15,-0.18878,0.0001,15.19953]
[1776760258810,49.76,76378.78,0.15,-0.18889,0.0001,15.20478]
[1776760259633,49.76,76377.18,0.15,-0.18904,0.0001,15.21193]
[1776760262658,49.76,76367.1,0.15,-0.19001,0.0001,15.258]
[1776760263729,49.76,76367.1,0.15,-0.19001,0.0001,15.258]
[1776760268846,49.75,76364.95,0.15,-0.19021,0.0001,15.26744]
[1776760270541,49.75,76364.95,0.15,-0.19021,0.0001,15.26724]
[1776760270650,49.75,76364.95,0.15,-0.19021,0.0001,15.26724]
[1776760273853,49.75,76362.75,0.15,-0.19042,0.0001,15.27715]
[1776760276792,49.75,76361.49,0.15,-0.19054,0.0001,15.28281]
[1776760277831,49.75,76362.43,0.15,-0.19045,0.0001,15.27838]
[1776760278266,49.75,76363.95,0.15,-0.1903,0.0001,15.27141]
[1776760278983,49.75,76363.95,0.15,-0.19029,0.0001,15.2712]
[1776760279608,49.75,76363.95,0.15,-0.19029,0.0001,15.2712]
[1776760280952,49.75,76364.04,0.15,-0.19028,0.0001,15.27059]
[1776760281388,49.75,76364.04,0.15,-0.19028,0.0001,15.27059]
[1776760282335,49.75,76364.06,0.15,-0.19028,0.0001,15.27039]
[1776760282506,49.75,76364.06,0.15,-0.19028,0.0001,15.27039]
[1776760282522,49.75,76364.06,0.15,-0.19028,0.0001,15.27039]
[1776760282794,49.75,76365.93,0.15,-0.19009,0.0001,15.26171]
[1776760284814,49.75,76375.3,0.15,-0.18918,0.0001,15.21834]
[1776760289844,49.74,76375.54,0.15,-0.18914,0.0001,15.21651]
[1776760291262,49.74,76377.82,0.15,-0.18892,0.0001,15.20589]
[1776760291332,49.74,76377.82,0.15,-0.18892,0.0001,15.20589]
[1776760293591,49.74,76378.87,0.15,-0.18877,0.0001,15.19613]
[1776760293597,49.74,76378.87,0.15,-0.18877,0.0001,15.19613]
[1776760293871,49.74,76379.32,0.15,-0.18872,0.0001,15.19394]
[1776760298905,49.74,76375.85,0.15,-0.18904,0.0001,15.20919]
[1776760303940,49.74,76370.77,0.15,-0.18953,0.0001,15.23214]
[1776760308976,49.74,76368.66,0.15,-0.18973,0.0001,15.24148]
[1776760310166,49.74,76368.66,0.15,-0.18973,0.0001,15.24148]
[1776760310228,49.74,76368.66,0.15,-0.18973,0.0001,15.24148]
[1776760319046,49.73,76369.7,0.15,-0.18961,0.0001,15.23599]
[1776760325244,49.73,76372.84,0.15,-0.1893,0.0001,15.22131]
[1776760326222,49.73,76371.05,0.15,-0.18947,0.0001,15.2294]
[1776760326258,49.73,76371.05,0.15,-0.18947,0.0001,15.2294]
[1776760331035,49.73,76370.36,0.15,-0.18954,0.0001,15.23236]
[1776760331150,49.73,76370.36,0.15,-0.18954,0.0001,15.23236]
[1776760333947,49.73,76367.51,0.15,-0.18981,0.0001,15.24517]
[1776760333984,49.73,76367.51,0.15,-0.18981,0.0001,15.24517]
[1776760334601,49.73,76367.51,0.15,-0.18981,0.0001,15.24517]
[1776760334643,49.73,76367.51,0.15,-0.18981,0.0001,15.24517]
[1776760335904,49.73,76365.77,0.15,-0.18998,0.0001,15.25321]
[1776760336162,49.73,76365.77,0.15,-0.18998,0.0001,15.25321]
[1776760336218,49.73,76363.35,0.15,-0.19021,0.0001,15.26434]
[1776760341292,49.73,76356.81,0.15,-0.19085,0.0001,15.29432]
[1776760344228,49.73,76356.79,0.15,-0.19085,0.0001,15.29436]
[1776760344324,49.73,76355.24,0.15,-0.191,0.0001,15.30144]
[1776760349731,49.73,76354.98,0.15,-0.19102,0.0001,15.30249]
[1776760349805,49.73,76354.98,0.15,-0.19102,0.0001,15.30249]
[1776760353980,49.73,76356.23,0.15,-0.19086,0.0001,15.29199]
[1776760354060,49.73,76356.23,0.15,-0.19086,0.0001,15.29199]
[1776760357356,49.73,76356.23,0.15,-0.19085,0.0001,15.29186]
[1776760357422,49.73,76356.23,0.15,-0.19085,0.0001,15.29186]
[1776760360446,49.73,76355.56,0.15,-0.19092,0.0001,15.2948]
[1776760360498,49.73,76355.56,0.15,-0.19092,0.0001,15.2948]
[1776760366411,49.72,76353.64,0.15,-0.1911,0.0001,15.30328]
[1776760371502,49.72,76345.16,0.15,-0.19192,0.0001,15.34176]
[1776760375582,49.72,76345.29,0.15,-0.1919,0.0001,15.34096]
[1776760375764,49.72,76344.95,0.15,-0.19193,0.0001,15.34231]
[1776760379254,49.72,76338.96,0.15,-0.19251,0.0001,15.36939]
[1776760380859,49.72,76338.02,0.15,-0.1926,0.0001,15.37355]
[1776760383647,49.72,76334.73,0.15,-0.19291,0.0001,15.38812]
[1776760384547,49.72,76334.27,0.15,-0.19295,0.0001,15.39006]
[1776760384629,49.72,76334.27,0.15,-0.19295,0.0001,15.39006]
[1776760384674,49.72,76335.89,0.15,-0.19279,0.0001,15.38246]
[1776760390582,49.71,76337.5,0.15,-0.19261,0.0001,15.37399]
[1776760392594,49.71,76346.63,0.15,-0.19171,0.0001,15.33183]
[1776760393992,49.71,76351.41,0.15,-0.19124,0.0001,15.30978]
[1776760394045,49.71,76351.41,0.15,-0.19124,0.0001,15.30978]
[1776760394751,49.71,76351.41,0.15,-0.19124,0.0001,15.30978]
[1776760394789,49.71,76351.41,0.15,-0.19124,0.0001,15.30978]
[1776760397593,49.71,76349.7,0.15,-0.1914,0.0001,15.31732]
[1776760397682,49.71,76349.7,0.15,-0.1914,0.0001,15.31732]
[1776760397685,49.71,76348.46,0.15,-0.19152,0.0001,15.3229]
[1776760398911,49.71,76348.46,0.15,-0.19152,0.0001,15.3229]
[1776760398954,49.71,76346.13,0.15,-0.19174,0.0001,15.33347]
[1776760400935,49.71,76343.21,0.15,-0.19203,0.0001,15.34673]
[1776760400989,49.7,76343.14,0.15,-0.19203,0.0001,15.34692]
[1776760401292,49.7,76343.14,0.15,-0.19203,0.0001,15.34692]
[1776760401385,49.7,76343.14,0.15,-0.19203,0.0001,15.34692]
[1776760403319,49.7,76338.38,0.15,-0.19249,0.0001,15.36843]
[1776760404749,49.7,76336.51,0.15,-0.19267,0.0001,15.37681]
[1776760404906,49.7,76335.54,0.15,-0.19276,0.0001,15.38106]
[1776760410949,49.7,76332.42,0.15,-0.19305,0.0001,15.3943]
[1776760414920,49.69,76328.84,0.15,-0.19334,0.0001,15.40511]
[1776760416969,49.69,76317.83,0.15,-0.19441,0.0001,15.45473]
[1776760418084,49.69,76317.83,0.15,-0.1944,0.0001,15.45445]
[1776760418193,49.69,76317.83,0.15,-0.1944,0.0001,15.45445]
[1776760418777,49.69,76316.27,0.15,-0.19455,0.0001,15.46127]
[1776760420401,49.69,76315.3,0.15,-0.19464,0.0001,15.46545]
[1776760421384,49.68,76314.17,0.15,-0.19474,0.0001,15.47035]
[1776760421859,49.68,76311.32,0.15,-0.19502,0.0001,15.48309]
[1776760422145,49.68,76311.32,0.15,-0.19502,0.0001,15.48309]
[1776760425370,49.68,76306.79,0.15,-0.19545,0.0001,15.50295]
[1776760425391,49.68,76306.79,0.15,-0.19545,0.0001,15.50295]
[1776760425829,49.68,76301.75,0.15,-0.19595,0.0001,15.52568]
[1776760429034,49.67,76305.01,0.15,-0.1956,0.0001,15.50995]
[1776760429854,49.67,76307.81,0.15,-0.19532,0.0001,15.4969]
[1776760431410,49.67,76311.05,0.15,-0.195,0.0001,15.48186]
[1776760431929,49.67,76312.59,0.15,-0.19484,0.0001,15.47459]
[1776760435228,49.67,76312.66,0.15,-0.19482,0.0001,15.47361]
[1776760435282,49.67,76312.66,0.15,-0.19482,0.0001,15.47361]
[1776760435290,49.67,76312.66,0.15,-0.19482,0.0001,15.47361]
[1776760435897,49.67,76313.14,0.15,-0.19477,0.0001,15.47119]
[1776760437909,49.67,76324.38,0.15,-0.19365,0.0001,15.41939]
[1776760438061,49.67,76324.38,0.15,-0.19365,0.0001,15.41939]
[1776760438589,49.67,76324.38,0.15,-0.19365,0.0001,15.41939]
[1776760439952,49.66,76325.74,0.15,-0.19351,0.0001,15.41301]
[1776760440165,49.66,76326.01,0.15,-0.19348,0.0001,15.41154]
[1776760440191,49.66,76326.01,0.15,-0.19348,0.0001,15.41154]
[1776760440931,49.66,76326.01,0.15,-0.19348,0.0001,15.41131]
[1776760441409,49.66,76326.01,0.15,-0.19348,0.0001,15.41131]
[1776760447979,49.66,76327.36,0.15,-0.19331,0.0001,15.40348]
[1776760452374,49.65,76330.24,0.15,-0.19301,0.0001,15.38943]
[1776760452509,49.65,76330.24,0.15,-0.19301,0.0001,15.38943]
[1776760453014,49.65,76330.18,0.15,-0.19301,0.0001,15.38949]
[1776760455029,49.65,76338.26,0.15,-0.19221,0.0001,15.35206]
[1776760455830,49.65,76338.26,0.15,-0.19221,0.0001,15.35206]
[1776760457722,49.65,76345.24,0.15,-0.19152,0.0001,15.31975]
[1776760457796,49.65,76345.24,0.15,-0.19152,0.0001,15.31975]
[1776760458328,49.65,76344.81,0.15,-0.19156,0.0001,15.32161]
[1776760458403,49.65,76344.81,0.15,-0.19156,0.0001,15.32161]
[1776760459057,49.65,76348.12,0.15,-0.19123,0.0001,15.30627]
[1776760460159,49.65,76348.12,0.15,-0.19123,0.0001,15.30627]
[1776760460231,49.65,76348.12,0.15,-0.19123,0.0001,15.30627]
[1776760460711,49.65,76353.53,0.15,-0.1907,0.0001,15.2812]
[1776760461484,49.65,76353.53,0.15,-0.1907,0.0001,15.2812]
[1776760467598,49.64,76355.68,0.15,-0.19048,0.0001,15.27078]
[1776760480703,49.64,76355.52,0.15,-0.19045,0.0001,15.26638]
[1776760482075,49.64,76355.52,0.15,-0.19043,0.0001,15.2657]
[1776760484126,49.64,76353.76,0.15,-0.1906,0.0001,15.27365]
[1776760492355,49.63,76353.65,0.15,-0.1906,0.0001,15.27357]
[1776760502428,49.63,76352.41,0.15,-0.19071,0.0001,15.2786]
[1776760505379,49.63,76343.04,0.15,-0.19162,0.0001,15.32143]
[1776760510414,49.63,76345.63,0.15,-0.19136,0.0001,15.30898]
[1776760516410,49.63,76342.49,0.15,-0.19165,0.0001,15.32301]
[1776760516420,49.63,76342.49,0.15,-0.19165,0.0001,15.32301]
[1776760516575,49.63,76342.49,0.15,-0.19165,0.0001,15.32301]
[1776760516638,49.63,76338.78,0.15,-0.19201,0.0001,15.33972]
[1776760519016,49.63,76338.78,0.15,-0.19201,0.0001,15.33972]
[1776760523086,49.62,76332.29,0.15,-0.19264,0.0001,15.36888]
[1776760523146,49.62,76331.94,0.15,-0.19266,0.0001,15.37015]
[1776760523232,49.62,76331.94,0.15,-0.19266,0.0001,15.37015]
[1776760524670,49.62,76331.75,0.15,-0.19268,0.0001,15.37102]
[1776760524684,49.62,76331.75,0.15,-0.19268,0.0001,15.37102]
[1776760524757,49.62,76329.54,0.15,-0.19289,0.0001,15.38082]
[1776760525161,49.62,76329.54,0.15,-0.19289,0.0001,15.38082]
[1776760531562,49.61,76326.66,0.15,-0.19311,0.0001,15.38802]
[1776760536625,49.61,76326.02,0.15,-0.19315,0.0001,15.38983]
[1776760542926,49.6,76326.42,0.15,-0.19308,0.0001,15.38691]
[1776760546391,49.6,76323.41,0.15,-0.19336,0.0001,15.39975]
[1776760548603,49.6,76319.08,0.15,-0.19378,0.0001,15.41919]
[1776760548625,49.6,76319.08,0.15,-0.19378,0.0001,15.41919]
[1776760548964,49.6,76319.08,0.15,-0.19378,0.0001,15.41919]
[1776760549046,49.6,76314.03,0.15,-0.19427,0.0001,15.44214]
[1776760554747,49.59,76313.35,0.15,-0.19432,0.0001,15.44398]
[1776760557308,49.59,76312.31,0.15,-0.19441,0.0001,15.44853]
[1776760557398,49.59,76312.31,0.15,-0.19441,0.0001,15.44853]
[1776760557425,49.59,76312.31,0.15,-0.19441,0.0001,15.44853]
[1776760559780,49.59,76311.86,0.15,-0.19444,0.0001,15.44994]
[1776760560462,49.59,76312.11,0.15,-0.19442,0.0001,15.44858]
[1776760561657,49.58,76312.11,0.15,-0.19441,0.0001,15.44837]
[1776760563718,49.58,76297.53,0.15,-0.19585,0.0001,15.51463]
[1776760563743,49.58,76297.53,0.15,-0.19585,0.0001,15.51463]
[1776760564002,49.58,76297.53,0.15,-0.19585,0.0001,15.51463]
[1776760564136,49.58,76289.07,0.15,-0.19669,0.0001,15.55315]
[1776760565207,49.58,76289.07,0.15,-0.19668,0.0001,15.55304]
[1776760565826,49.58,76282.44,0.15,-0.19734,0.0001,15.58314]
[1776760570862,49.58,76280.96,0.15,-0.19747,0.0001,15.58889]
[1776760573572,49.57,76281.28,0.15,-0.19743,0.0001,15.58703]
[1776760573882,49.57,76281.52,0.15,-0.1974,0.0001,15.58573]
[1776760576280,49.57,76281.67,0.15,-0.19738,0.0001,15.58466]
[1776760580231,49.57,76281.99,0.15,-0.19733,0.0001,15.58242]
[1776760580290,49.57,76281.99,0.15,-0.19733,0.0001,15.58242]
[1776760580931,49.57,76282.08,0.15,-0.19731,0.0001,15.58183]
[1776760587847,49.56,76282.46,0.15,-0.19726,0.0001,15.57936]
[1776760593065,49.56,76286.89,0.15,-0.19675,0.0001,15.5531]
[1776760598683,49.55,76289.51,0.15,-0.19647,0.0001,15.54019]
[1776760598688,49.55,76289.51,0.15,-0.19647,0.0001,15.54019]
[1776760598753,49.55,76289.51,0.15,-0.19647,0.0001,15.54019]
[1776760599058,49.55,76289.43,0.15,-0.19648,0.0001,15.54044]
[1776760599624,49.55,76289.43,0.15,-0.19648,0.0001,15.54044]
[1776760600066,49.55,76290.72,0.15,-0.19634,0.0001,15.53431]
[1776760605101,49.55,76290.46,0.15,-0.19635,0.0001,15.53448]
[1776760608541,49.54,76289.97,0.15,-0.19638,0.0001,15.53614]
[1776760608622,49.54,76289.97,0.15,-0.19638,0.0001,15.53614]
[1776760617092,49.54,76289.66,0.15,-0.19639,0.0001,15.53652]
[1776760621942,49.53,76288.57,0.15,-0.19647,0.0001,15.54021]
[1776760622113,49.53,76288.57,0.15,-0.19647,0.0001,15.54021]
[1776760622195,49.53,76288.57,0.15,-0.19647,0.0001,15.54021]
[1776760622220,49.53,76292.39,0.15,-0.19609,0.0001,15.52252]
[1776760622262,49.53,76302.32,0.15,-0.1951,0.0001,15.47705]
[1776760624875,49.53,76304.34,0.15,-0.1949,0.0001,15.46757]
[1776760626005,49.53,76304.21,0.15,-0.1949,0.0001,15.46781]
[1776760631639,49.53,76305.75,0.15,-0.19474,0.0001,15.46013]
[1776760632650,49.53,76306.56,0.15,-0.19465,0.0001,15.45595]
[1776760632710,49.53,76306.56,0.15,-0.19465,0.0001,15.45595]
[1776760633272,49.52,76306.88,0.15,-0.19461,0.0001,15.45431]
[1776760633338,49.52,76306.88,0.15,-0.19461,0.0001,15.45431]
[1776760635114,49.52,76307.71,0.15,-0.19453,0.0001,15.4505]
[1776760635167,49.52,76307.71,0.15,-0.19453,0.0001,15.4505]
[1776760636111,49.52,76308.07,0.15,-0.19449,0.0001,15.44854]
[1776760636127,49.52,76308.58,0.15,-0.19443,0.0001,15.44605]
[1776760636950,49.52,76308.58,0.15,-0.19443,0.0001,15.44605]
[1776760636978,49.52,76308.58,0.15,-0.19443,0.0001,15.44605]
[1776760638125,49.52,76309.01,0.15,-0.19439,0.0001,15.44393]
[1776760638163,49.52,76309.04,0.15,-0.19438,0.0001,15.44365]
[1776760643586,49.52,76309.13,0.15,-0.19436,0.0001,15.44265]
[1776760649451,49.52,76312.46,0.15,-0.19402,0.0001,15.42672]
[1776760652229,49.51,76316.85,0.15,-0.19357,0.0001,15.40607]
[1776760652279,49.51,76317.76,0.15,-0.19344,0.0001,15.39714]
[1776760652336,49.51,76317.76,0.15,-0.19344,0.0001,15.39714]
[1776760652436,49.51,76317.76,0.15,-0.19344,0.0001,15.39714]
[1776760653554,49.51,76317.76,0.15,-0.19344,0.0001,15.39714]
[1776760653589,49.51,76317.76,0.15,-0.19344,0.0001,15.39714]
[1776760654352,49.51,76318.68,0.15,-0.19335,0.0001,15.39282]
[1776760655253,49.51,76318.68,0.15,-0.19335,0.0001,15.39265]
[1776760660333,49.51,76319.84,0.15,-0.19323,0.0001,15.38699]
[1776760660403,49.51,76319.84,0.15,-0.19323,0.0001,15.38699]
[1776760666361,49.51,76321.64,0.15,-0.19304,0.0001,15.37821]
[1776760672044,49.51,76322.48,0.15,-0.19294,0.0001,15.37387]
[1776760672108,49.51,76322.48,0.15,-0.19294,0.0001,15.37387]
[1776760672183,49.51,76322.48,0.15,-0.19294,0.0001,15.37387]
[1776760672644,49.5,76323.36,0.15,-0.19285,0.0001,15.36965]
[1776760672674,49.5,76328.1,0.15,-0.19239,0.0001,15.34785]
[1776760673387,49.5,76328.1,0.15,-0.19239,0.0001,15.34785]
[1776760673415,49.5,76328.1,0.15,-0.19239,0.0001,15.34785]
[1776760675499,49.5,76334.03,0.15,-0.1918,0.0001,15.32042]
[1776760675548,49.5,76334.03,0.15,-0.1918,0.0001,15.32042]
[1776760681076,49.5,76333.82,0.15,-0.19182,0.0001,15.3212]
[1776760686675,49.5,76337.27,0.15,-0.19148,0.0001,15.30518]
[1776760691709,49.5,76336.0,0.15,-0.1916,0.0001,15.31089]
[1776760696746,49.5,76336.61,0.15,-0.19154,0.0001,15.30796]
[1776760701780,49.5,76336.9,0.15,-0.19151,0.0001,15.30651]
[1776760707464,49.5,76338.28,0.15,-0.19137,0.0001,15.30011]
[1776760712857,49.5,76336.43,0.15,-0.19151,0.0001,15.30389]
[1776760717892,49.5,76334.64,0.15,-0.19168,0.0001,15.31207]
[1776760722928,49.5,76332.22,0.15,-0.19192,0.0001,15.32314]
[1776760731990,49.5,76331.94,0.15,-0.19194,0.0001,15.32422]
[1776760733972,49.5,76331.94,0.15,-0.19194,0.0001,15.32422]
[1776760739468,49.5,76338.13,0.15,-0.19133,0.0001,15.29536]
[1776760739556,49.5,76338.13,0.15,-0.19133,0.0001,15.29536]
[1776760740189,49.5,76337.46,0.15,-0.19139,0.0001,15.29836]
[1776760745212,49.5,76331.93,0.15,-0.19194,0.0001,15.32388]
[1776760745277,49.5,76331.93,0.15,-0.19194,0.0001,15.32388]
[1776760745313,49.5,76331.61,0.15,-0.19197,0.0001,15.32535]
[1776760745440,49.5,76331.61,0.15,-0.19197,0.0001,15.32535]
[1776760745577,49.5,76331.61,0.15,-0.19197,0.0001,15.32535]
[1776760747628,49.5,76331.57,0.15,-0.19197,0.0001,15.32553]
[1776760753136,49.5,76329.77,0.15,-0.19215,0.0001,15.33377]
[1776760763207,49.5,76329.52,0.15,-0.19217,0.0001,15.33484]
[1776760768242,49.5,76332.51,0.15,-0.19188,0.0001,15.32104]
[1776760774287,49.5,76333.25,0.15,-0.19176,0.0001,15.31301]
[1776760779322,49.5,76329.2,0.15,-0.19216,0.0001,15.33174]
[1776760784098,49.5,76331.96,0.15,-0.19189,0.0001,15.31892]
[1776760789237,49.5,76335.34,0.15,-0.19156,0.0001,15.30334]
[1776760789289,49.5,76335.34,0.15,-0.19156,0.0001,15.30334]
[1776760789371,49.5,76335.21,0.15,-0.19157,0.0001,15.30396]
[1776760794214,49.5,76335.2,0.15,-0.19157,0.0001,15.30406]
[1776760794244,49.5,76335.2,0.15,-0.19157,0.0001,15.30406]
[1776760794428,49.5,76335.33,0.15,-0.19156,0.0001,15.30347]
[1776760795708,49.5,76335.24,0.15,-0.19157,0.0001,15.3039]
[1776760796071,49.5,76335.24,0.15,-0.19157,0.0001,15.3039]
[1776760796443,49.5,76335.39,0.15,-0.19155,0.0001,15.30322]
[1776760796838,49.5,76335.39,0.15,-0.19155,0.0001,15.30322]
[1776760797450,49.5,76355.58,0.15,-0.18958,0.0001,15.21003]
[1776760798453,49.5,76355.58,0.15,-0.18958,0.0001,15.21003]
[1776760798455,49.5,76370.0,0.15,-0.18817,0.0001,15.14334]
[1776760798507,49.5,76370.0,0.15,-0.18817,0.0001,15.14334]
[1776760798522,49.5,76370.0,0.15,-0.18817,0.0001,15.14334]
[1776760798830,49.5,76370.0,0.15,-0.18817,0.0001,15.14334]
[1776760798902,49.5,76369.1,0.15,-0.18826,0.0001,15.1475]
[1776760799586,49.5,76369.1,0.15,-0.18826,0.0001,15.1475]
[1776760799665,49.5,76369.1,0.15,-0.18826,0.0001,15.1475]
[1776760800283,49.5,76369.1,0.15,-0.18826,0.0001,15.1475]
[1776760800479,49.5,76369.1,0.15,-0.18826,0.0001,15.14751]
[1776760800551,49.5,76369.1,0.15,-0.18826,0.0001,15.14751]
[1776760801221,49.5,76369.1,0.15,-0.18826,0.0001,15.14751]
[1776760801291,49.5,76369.1,0.15,-0.18826,0.0001,15.14751]
[1776760802352,49.5,76364.79,0.15,-0.18868,0.0001,15.16742]
[1776760802483,49.5,76363.87,0.15,-0.18877,0.0001,15.17164]
[1776760804528,49.5,76363.87,0.15,-0.18877,0.0001,15.17164]
[1776760804629,49.5,76363.87,0.15,-0.18877,0.0001,15.17164]
[1776760805319,49.5,76363.87,0.15,-0.18877,0.0001,15.17164]
[1776760805561,49.5,76352.78,0.15,-0.18984,0.0001,15.22273]
[1776760806524,49.5,76352.78,0.15,-0.18984,0.0001,15.22273]
[1776760806575,49.5,76346.05,0.15,-0.1905,0.0001,15.25376]
[1776760812553,49.5,76349.66,0.15,-0.19015,0.0001,15.23701]
[1776760818349,49.49,76353.82,0.15,-0.18974,0.0001,15.21776]
[1776760818589,49.49,76348.62,0.15,-0.19025,0.0001,15.24168]
[1776760819223,49.49,76348.32,0.15,-0.19028,0.0001,15.24303]
[1776760825429,49.49,76348.23,0.15,-0.19028,0.0001,15.24332]
[1776760829780,49.49,76349.15,0.15,-0.19019,0.0001,15.23897]
[1776760830170,49.49,76349.15,0.15,-0.19019,0.0001,15.23897]
[1776760830183,49.49,76349.15,0.15,-0.19019,0.0001,15.23897]
[1776760830259,49.49,76356.97,0.15,-0.18943,0.0001,15.20286]
[1776760831032,49.49,76356.97,0.15,-0.18943,0.0001,15.20286]
[1776760831051,49.49,76356.97,0.15,-0.18943,0.0001,15.20286]
[1776760831485,49.49,76356.97,0.15,-0.18943,0.0001,15.20286]
[1776760831127,49.49,76364.49,0.15,-0.18865,0.0001,15.16338]
[1776760831544,49.49,76364.49,0.15,-0.18865,0.0001,15.16338]
[1776760831969,49.49,76364.49,0.15,-0.18865,0.0001,15.16338]
[1776760832034,49.49,76371.44,0.15,-0.18798,0.0001,15.13122]
[1776760834008,49.49,76371.44,0.15,-0.18798,0.0001,15.13122]
[1776760835393,49.49,76372.76,0.15,-0.18785,0.0001,15.12517]
[1776760835495,49.49,76371.93,0.15,-0.18793,0.0001,15.12905]
[1776760838832,49.49,76371.93,0.15,-0.18793,0.0001,15.12913]
[1776760838947,49.49,76369.38,0.15,-0.18818,0.0001,15.14101]
[1776760844778,49.5,76371.65,0.15,-0.18797,0.0001,15.13081]
[1776760849813,49.5,76373.76,0.15,-0.18777,0.0001,15.12146]
[1776760850728,49.5,76373.76,0.15,-0.18777,0.0001,15.12146]
[1776760850794,49.5,76373.76,0.15,-0.18777,0.0001,15.12146]
[1776760851099,49.5,76373.76,0.15,-0.18777,0.0001,15.12146]
[1776760851242,49.5,76373.76,0.15,-0.18777,0.0001,15.12146]
[1776760851506,49.5,76373.76,0.15,-0.18777,0.0001,15.12146]
[1776760851514,49.5,76383.52,0.15,-0.18683,0.0001,15.07638]
[1776760851623,49.5,76383.52,0.15,-0.18683,0.0001,15.07638]
[1776760852027,49.5,76383.52,0.15,-0.18683,0.0001,15.07638]
[1776760852170,49.5,76383.52,0.15,-0.18683,0.0001,15.07638]
[1776760852476,49.5,76409.55,0.15,-0.18432,0.0001,14.9558]
[1776760853131,49.5,76409.55,0.15,-0.18432,0.0001,14.9558]
[1776760853158,49.5,76409.55,0.15,-0.18432,0.0001,14.9558]
[1776760853291,49.5,76409.55,0.15,-0.18432,0.0001,14.9558]
[1776760853392,49.5,76421.11,0.15,-0.18322,0.0001,14.90231]
[1776760853920,49.5,76421.11,0.15,-0.18322,0.0001,14.90231]
[1776760853968,49.5,76421.11,0.15,-0.18322,0.0001,14.90231]
[1776760854443,49.5,76421.11,0.15,-0.18322,0.0001,14.90231]
[1776760854462,49.5,76421.11,0.15,-0.18322,0.0001,14.90231]
[1776760854471,49.5,76421.11,0.15,-0.18322,0.0001,14.90231]
[1776760854501,49.5,76421.11,0.15,-0.18322,0.0001,14.90231]
[1776760855220,49.5,76424.16,0.15,-0.18293,0.0001,14.88828]
[1776760861146,49.5,76425.87,0.15,-0.18277,0.0001,14.88032]
[1776760868088,49.5,76423.27,0.15,-0.18302,0.0001,14.89266]
[1776760873546,49.5,76425.02,0.15,-0.18287,0.0001,14.88514]
[1776760874135,49.5,76424.34,0.15,-0.18294,0.0001,14.8884]
[1776760874223,49.5,76424.34,0.15,-0.18294,0.0001,14.8884]
[1776760874258,49.5,76420.03,0.15,-0.18335,0.0001,14.90852]
[1776760878572,49.5,76415.79,0.15,-0.18376,0.0001,14.92838]
[1776760878657,49.5,76416.17,0.15,-0.18372,0.0001,14.9267]
[1776760879148,49.5,76420.09,0.15,-0.18335,0.0001,14.90849]
[1776760880193,49.5,76420.09,0.15,-0.18335,0.0001,14.90849]
[1776760880248,49.5,76420.09,0.15,-0.18335,0.0001,14.90849]
[1776760880349,49.5,76422.05,0.15,-0.18316,0.0001,14.89945]
[1776760881521,49.5,76422.05,0.15,-0.18316,0.0001,14.89945]
[1776760881580,49.51,76422.05,0.15,-0.18316,0.0001,14.89952]
[1776760882045,49.51,76424.21,0.15,-0.18296,0.0001,14.88957]
[1776760883346,49.51,76424.21,0.15,-0.18296,0.0001,14.88957]
[1776760883407,49.51,76424.21,0.15,-0.18296,0.0001,14.88957]
[1776760883416,49.51,76429.31,0.15,-0.18248,0.0001,14.86607]
[1776760885752,49.51,76430.78,0.15,-0.18234,0.0001,14.85935]
[1776760885793,49.51,76430.78,0.15,-0.18234,0.0001,14.85935]
[1776760886213,49.51,76430.78,0.15,-0.18234,0.0001,14.85935]
[1776760886248,49.51,76430.78,0.15,-0.18234,0.0001,14.85935]
[1776760886891,49.51,76430.8,0.15,-0.18234,0.0001,14.85949]
[1776760886953,49.51,76430.8,0.15,-0.18234,0.0001,14.85949]
[1776760887494,49.51,76430.8,0.15,-0.18234,0.0001,14.85949]
[1776760887566,49.51,76430.8,0.15,-0.18234,0.0001,14.85949]
[1776760887082,49.51,76430.8,0.15,-0.18234,0.0001,14.85949]
[1776760887885,49.51,76430.8,0.15,-0.18234,0.0001,14.85949]
[1776760887949,49.51,76430.8,0.15,-0.18234,0.0001,14.85949]
[1776760892476,49.51,76431.82,0.15,-0.18221,0.0001,14.85042]
[1776760892528,49.51,76431.82,0.15,-0.18221,0.0001,14.85042]
[1776760892577,49.51,76430.24,0.15,-0.18237,0.0001,14.85803]
[1776760897599,49.51,76433.14,0.15,-0.1821,0.0001,14.84512]
[1776760903194,49.52,76430.28,0.15,-0.18239,0.0001,14.8593]
[1776760908234,49.52,76429.24,0.15,-0.1825,0.0001,14.86482]
[1776760913268,49.52,76428.64,0.15,-0.18257,0.0001,14.86825]
[1776760918304,49.53,76428.8,0.15,-0.18257,0.0001,14.86823]
[1776760920410,49.53,76428.48,0.15,-0.18261,0.0001,14.86983]
[1776760920471,49.53,76428.23,0.15,-0.18263,0.0001,14.87111]
[1776760920738,49.53,76428.23,0.15,-0.18263,0.0001,14.87111]
[1776760920973,49.53,76428.23,0.15,-0.18263,0.0001,14.87111]
[1776760920993,49.53,76428.23,0.15,-0.18263,0.0001,14.87111]
[1776760921324,49.53,76428.23,0.15,-0.18263,0.0001,14.87111]
[1776760921378,49.53,76428.23,0.15,-0.18263,0.0001,14.87111]
[1776760921388,49.53,76428.23,0.15,-0.18263,0.0001,14.87111]
[1776760921472,49.53,76447.47,0.15,-0.18081,9e-05,14.78165]
[1776760922102,49.53,76447.47,0.15,-0.18081,9e-05,14.78165]
[1776760922508,49.53,76447.47,0.15,-0.18081,9e-05,14.78165]
[1776760922588,49.53,76459.21,0.15,-0.1797,9e-05,14.727]
[1776760923628,49.53,76459.21,0.15,-0.1797,9e-05,14.72717]
[1776760924195,49.53,76459.21,0.15,-0.1797,9e-05,14.72717]
[1776760925340,49.53,76455.2,0.15,-0.18008,9e-05,14.746]
[1776760925354,49.53,76455.2,0.15,-0.18008,9e-05,14.746]
[1776760925453,49.53,76452.78,0.15,-0.18031,9e-05,14.7574]
[1776760931391,49.53,76448.42,0.15,-0.18073,9e-05,14.77816]
[1776760934427,49.53,76450.93,0.15,-0.1805,9e-05,14.76662]
[1776760935122,49.53,76453.23,0.15,-0.18028,9e-05,14.75599]
[1776760935705,49.53,76454.12,0.15,-0.1802,9e-05,14.75193]
[1776760938776,49.53,76451.83,0.15,-0.18042,9e-05,14.76282]
[1776760939354,49.53,76451.83,0.15,-0.18042,9e-05,14.76282]
[1776760940270,49.53,76449.67,0.15,-0.18063,9e-05,14.77293]
[1776760945613,49.53,76454.04,0.15,-0.18022,9e-05,14.75299]
[1776760947944,49.53,76455.73,0.15,-0.18006,9e-05,14.74512]
[1776760953545,49.53,76458.21,0.15,-0.17979,9e-05,14.72896]
[1776760958579,49.53,76456.17,0.15,-0.17998,9e-05,14.73852]
[1776760963613,49.53,76455.28,0.15,-0.18007,9e-05,14.74268]
[1776760968649,49.54,76454.7,0.15,-0.18012,9e-05,14.74541]
[1776760971788,49.54,76456.66,0.15,-0.17994,9e-05,14.7363]
[1776760972249,49.54,76456.66,0.15,-0.17994,9e-05,14.7363]
[1776760972679,49.54,76464.64,0.15,-0.17919,9e-05,14.69915]
[1776760974366,49.54,76471.25,0.15,-0.17857,9e-05,14.66831]
[1776760974437,49.54,76471.25,0.15,-0.17857,9e-05,14.66831]
[1776760974600,49.54,76471.25,0.15,-0.17857,9e-05,14.66831]
[1776760974624,49.54,76471.25,0.15,-0.17857,9e-05,14.66831]
[1776760974672,49.53,76472.78,0.15,-0.17842,9e-05,14.66115]
[1776760975046,49.53,76472.78,0.15,-0.17842,9e-05,14.66115]
[1776760975196,49.53,76472.78,0.15,-0.17842,9e-05,14.66115]
[1776760976027,49.53,76472.78,0.15,-0.17842,9e-05,14.66115]
[1776760976141,49.53,76472.78,0.15,-0.17842,9e-05,14.66115]
[1776760976221,49.53,76472.78,0.15,-0.17842,9e-05,14.66115]
[1776760976227,49.53,76484.03,0.15,-0.17737,9e-05,14.60866]
[1776760977121,49.53,76484.03,0.15,-0.17737,9e-05,14.60866]
[1776760977185,49.53,76484.03,0.15,-0.17737,9e-05,14.60866]
[1776760977254,49.54,76491.54,0.15,-0.17667,9e-05,14.57365]
[1776760978071,49.54,76491.54,0.15,-0.17667,9e-05,14.57365]
[1776760978739,49.54,76491.83,0.15,-0.17664,9e-05,14.57238]
[1776760978874,49.54,76491.83,0.15,-0.17664,9e-05,14.57238]
[1776760978965,49.54,76488.98,0.15,-0.17691,9e-05,14.58576]
[1776760980359,49.54,76480.43,0.15,-0.17771,9e-05,14.62573]
[1776760980784,49.54,76480.43,0.15,-0.17771,9e-05,14.62573]
[1776760982888,49.54,76472.4,0.15,-0.17846,9e-05,14.66316]
[1776760982897,49.54,76472.4,0.15,-0.17846,9e-05,14.66316]
[1776760983248,49.54,76469.38,0.15,-0.17875,9e-05,14.67719]
[1776760989479,49.53,76471.3,0.15,-0.17856,9e-05,14.66798]
[1776760989639,49.53,76471.3,0.15,-0.17856,9e-05,14.66798]
[1776760989650,49.53,76471.3,0.15,-0.17856,9e-05,14.66798]
[1776760989799,49.53,76472.8,0.15,-0.17842,9e-05,14.66089]
[1776760991024,49.53,76481.19,0.15,-0.17763,9e-05,14.62175]
[1776760992748,49.53,76481.19,0.15,-0.17763,9e-05,14.62175]
[1776760993181,49.53,76482.76,0.15,-0.17748,9e-05,14.61443]
[1776760995139,49.53,76482.76,0.15,-0.17748,9e-05,14.61443]
[1776760995216,49.53,76482.26,0.15,-0.17753,9e-05,14.61678]
[1776761000877,49.53,76480.26,0.15,-0.17772,9e-05,14.62599]
[1776761006038,49.53,76479.13,0.15,-0.17782,9e-05,14.63113]
[1776761011652,49.53,76478.63,0.15,-0.17786,9e-05,14.63328]
[1776761017490,49.53,76480.45,0.15,-0.17765,9e-05,14.62008]
[1776761021941,49.53,76483.17,0.15,-0.17741,9e-05,14.60797]
[1776761021951,49.53,76483.17,0.15,-0.17741,9e-05,14.60797]
[1776761022165,49.53,76483.17,0.15,-0.17741,9e-05,14.60797]
[1776761022266,49.53,76483.17,0.15,-0.17741,9e-05,14.60797]
[1776761022354,49.53,76483.17,0.15,-0.17741,9e-05,14.60797]
[1776761022744,49.53,76495.75,0.15,-0.17624,9e-05,14.54925]
[1776761022983,49.53,76495.75,0.15,-0.17624,9e-05,14.54925]
[1776761023424,49.53,76511.9,0.15,-0.17474,9e-05,14.47371]
[1776761024641,49.53,76521.0,0.15,-0.1739,9e-05,14.43125]
[1776761027302,49.54,76519.04,0.15,-0.17408,9e-05,14.44051]
[1776761029601,49.54,76505.83,0.15,-0.17531,9e-05,14.50261]
[1776761031835,49.54,76505.6,0.15,-0.17533,9e-05,14.5038]
[1776761031874,49.54,76505.6,0.15,-0.17533,9e-05,14.5038]
[1776761032700,49.54,76505.6,0.15,-0.17533,9e-05,14.5038]
[1776761032568,49.54,76505.62,0.15,-0.17533,9e-05,14.50377]
[1776761032770,49.54,76505.62,0.15,-0.17533,9e-05,14.50377]
[1776761033114,49.54,76505.62,0.15,-0.17533,9e-05,14.50377]
[1776761035762,49.54,76507.1,0.15,-0.1752,9e-05,14.49698]
[1776761036255,49.54,76509.13,0.15,-0.17501,9e-05,14.48757]
[1776761041071,49.54,76510.23,0.15,-0.17491,9e-05,14.48251]
[1776761045401,49.54,76509.45,0.15,-0.17498,9e-05,14.48617]
[1776761045456,49.54,76509.45,0.15,-0.17498,9e-05,14.48617]
[1776761046646,49.54,76512.41,0.15,-0.17471,9e-05,14.47237]
[1776761046690,49.54,76512.41,0.15,-0.17471,9e-05,14.47237]
[1776761050903,49.54,76512.61,0.15,-0.17469,9e-05,14.47153]
[1776761050954,49.54,76512.61,0.15,-0.17469,9e-05,14.47153]
[1776761051825,49.54,76512.6,0.15,-0.17469,9e-05,14.4716]
[1776761051915,49.54,76512.6,0.15,-0.17469,9e-05,14.4716]
[1776761052107,49.54,76512.6,0.15,-0.17469,9e-05,14.4716]
[1776761052471,49.54,76512.6,0.15,-0.17469,9e-05,14.4716]
[1776761052782,49.54,76512.6,0.15,-0.17469,9e-05,14.4716]
[1776761054519,49.54,76528.98,0.15,-0.17319,9e-05,14.39516]
[1776761056642,49.54,76532.22,0.15,-0.17289,9e-05,14.38]
[1776761061983,49.54,76534.44,0.15,-0.1727,9e-05,14.37034]
[1776761068360,49.55,76529.46,0.15,-0.17317,9e-05,14.39422]
[1776761070069,49.55,76527.39,0.15,-0.17336,9e-05,14.40397]
[1776761070079,49.55,76527.39,0.15,-0.17336,9e-05,14.40397]
[1776761070084,49.55,76527.39,0.15,-0.17336,9e-05,14.40397]
[1776761070172,49.55,76527.39,0.15,-0.17336,9e-05,14.40397]
[1776761070374,49.55,76527.08,0.15,-0.17339,9e-05,14.40548]
[1776761070848,49.55,76527.08,0.15,-0.17339,9e-05,14.40548]
[1776761070927,49.55,76527.08,0.15,-0.17339,9e-05,14.40548]
[1776761074731,49.55,76525.87,0.15,-0.17346,9e-05,14.40666]
[1776761074736,49.55,76525.87,0.15,-0.17346,9e-05,14.40666]
[1776761074980,49.55,76525.87,0.15,-0.17346,9e-05,14.40666]
[1776761074990,49.55,76525.87,0.15,-0.17346,9e-05,14.40666]
[1776761075409,49.55,76525.02,0.15,-0.17354,9e-05,14.41069]
[1776761077410,49.55,76517.6,0.15,-0.17423,9e-05,14.44554]
[1776761077495,49.55,76518.39,0.15,-0.17416,9e-05,14.44189]
[1776761078775,49.55,76518.39,0.15,-0.17416,9e-05,14.44189]
[1776761079437,49.55,76518.69,0.15,-0.17413,9e-05,14.44054]
[1776761084562,49.55,76515.39,0.15,-0.17444,9e-05,14.45609]
[1776761085897,49.55,76515.56,0.15,-0.17442,9e-05,14.45535]
[1776761086828,49.55,76515.52,0.15,-0.17443,9e-05,14.45555]
[1776761092529,49.55,76507.46,0.15,-0.17517,9e-05,14.49309]
[1776761093102,49.55,76507.46,0.15,-0.17517,9e-05,14.49309]
[1776761095285,49.55,76508.22,0.15,-0.1751,9e-05,14.48945]
[1776761095297,49.55,76508.22,0.15,-0.1751,9e-05,14.48945]
[1776761095360,49.55,76508.22,0.15,-0.1751,9e-05,14.48945]
[1776761095389,49.55,76508.22,0.15,-0.1751,9e-05,14.48945]
[1776761095484,49.55,76508.22,0.15,-0.1751,9e-05,14.48945]
[1776761096421,49.55,76508.56,0.15,-0.17507,9e-05,14.48787]
[1776761096450,49.55,76508.56,0.15,-0.17507,9e-05,14.48787]
[1776761098455,49.55,76496.0,0.15,-0.17623,9e-05,14.54637]
[1776761101570,49.55,76488.74,0.15,-0.1769,9e-05,14.58006]
[1776761101602,49.55,76488.74,0.15,-0.1769,9e-05,14.58006]
[1776761101930,49.55,76487.77,0.15,-0.17699,9e-05,14.58446]
[1776761102633,49.55,76487.77,0.15,-0.17699,9e-05,14.58446]
[1776761103238,49.54,76485.3,0.15,-0.17722,9e-05,14.59575]
[1776761109648,49.54,76482.99,0.15,-0.17742,9e-05,14.60572]
[1776761114114,49.54,76478.97,0.15,-0.17778,9e-05,14.62393]
[1776761114134,49.54,76478.97,0.15,-0.17778,9e-05,14.62393]
[1776761114183,49.54,76478.97,0.15,-0.17778,9e-05,14.62393]
[1776761114223,49.54,76478.97,0.15,-0.17778,9e-05,14.62393]
[1776761114568,49.54,76478.97,0.15,-0.17778,9e-05,14.62393]
[1776761114609,49.54,76478.97,0.15,-0.17778,9e-05,14.62393]
[1776761114642,49.54,76478.97,0.15,-0.17778,9e-05,14.62393]
[1776761114657,49.54,76478.97,0.15,-0.17778,9e-05,14.62393]
[1776761114866,49.54,76477.63,0.15,-0.1779,9e-05,14.62988]
[1776761114940,49.54,76477.63,0.15,-0.1779,9e-05,14.62988]
[1776761115068,49.54,76477.63,0.15,-0.1779,9e-05,14.62988]
[1776761116741,49.54,76470.62,0.15,-0.17855,9e-05,14.66239]
[1776761116755,49.54,76459.97,0.15,-0.17955,9e-05,14.71179]
[1776761121927,49.53,76460.35,0.15,-0.17949,9e-05,14.7087]
[1776761127774,49.53,76464.15,0.15,-0.17911,9e-05,14.68962]
[1776761130786,49.52,76465.07,0.15,-0.179,9e-05,14.6845]
[1776761130850,49.52,76464.22,0.15,-0.17908,9e-05,14.68846]
[1776761130903,49.52,76464.22,0.15,-0.17908,9e-05,14.68846]
[1776761131032,49.52,76464.22,0.15,-0.17908,9e-05,14.68846]
[1776761131155,49.52,76464.22,0.15,-0.17908,9e-05,14.68846]
[1776761133047,49.52,76458.44,0.15,-0.17958,9e-05,14.71016]
[1776761133129,49.52,76458.44,0.15,-0.17958,9e-05,14.71016]
[1776761134348,49.52,76456.71,0.15,-0.17973,9e-05,14.71792]
[1776761134434,49.52,76456.71,0.15,-0.17973,9e-05,14.71792]
[1776761139647,49.51,76462.71,0.15,-0.17914,9e-05,14.68861]
[1776761141641,49.51,76462.71,0.15,-0.17914,9e-05,14.68835]
[1776761141725,49.51,76462.71,0.15,-0.17914,9e-05,14.68835]
[1776761141741,49.51,76462.71,0.15,-0.17914,9e-05,14.68835]
[1776761142154,49.51,76465.64,0.15,-0.17885,9e-05,14.67414]
[1776761142223,49.51,76465.64,0.15,-0.17885,9e-05,14.67414]
[1776761144313,49.51,76475.22,0.15,-0.17794,9e-05,14.62892]
[1776761144447,49.51,76475.22,0.15,-0.17794,9e-05,14.62892]
[1776761145043,49.51,76477.52,0.15,-0.17772,9e-05,14.61797]
[1776761145085,49.51,76477.52,0.15,-0.17772,9e-05,14.61797]
[1776761145547,49.51,76477.52,0.15,-0.17772,9e-05,14.61797]
[1776761149812,49.5,76487.58,0.15,-0.17677,9e-05,14.57037]
[1776761151188,49.5,76486.02,0.15,-0.17691,9e-05,14.57751]
[1776761151244,49.5,76485.34,0.15,-0.17697,9e-05,14.58055]
[1776761157000,49.5,76483.53,0.15,-0.17713,9e-05,14.58834]
[1776761158031,49.5,76481.43,0.15,-0.17732,9e-05,14.59801]
[1776761158052,49.5,76481.43,0.15,-0.17732,9e-05,14.59801]
[1776761158642,49.5,76481.43,0.15,-0.17732,9e-05,14.59801]
[1776761158685,49.5,76481.43,0.15,-0.17732,9e-05,14.59801]
[1776761158696,49.5,76481.43,0.15,-0.17732,9e-05,14.59774]
[1776761159261,49.5,76481.43,0.15,-0.17732,9e-05,14.59774]
[1776761159324,49.5,76481.43,0.15,-0.17732,9e-05,14.59774]
[1776761161342,49.5,76479.16,0.15,-0.17753,9e-05,14.6082]
[1776761161868,49.5,76479.16,0.15,-0.17753,9e-05,14.6082]
[1776761162051,49.5,76473.66,0.15,-0.17803,9e-05,14.63342]
[1776761163324,49.5,76473.66,0.15,-0.17803,9e-05,14.63342]
[1776761163362,49.5,76470.99,0.15,-0.17828,9e-05,14.64589]
[1776761164646,49.5,76470.99,0.15,-0.17828,9e-05,14.64589]
[1776761164741,49.5,76470.99,0.15,-0.17828,9e-05,14.64589]
[1776761165221,49.49,76470.66,0.15,-0.1783,9e-05,14.64687]
[1776761170262,49.49,76474.93,0.15,-0.17789,9e-05,14.62644]
[1776761170288,49.49,76474.93,0.15,-0.17789,9e-05,14.62644]
[1776761171399,49.49,76475.75,0.15,-0.17781,9e-05,14.62245]
[1776761171435,49.49,76475.75,0.15,-0.17781,9e-05,14.62245]
[1776761177241,49.49,76475.99,0.15,-0.17777,9e-05,14.62024]
[1776761178806,49.49,76475.99,0.15,-0.17777,9e-05,14.62024]
[1776761179514,49.49,76475.99,0.15,-0.17777,9e-05,14.62009]
[1776761185185,49.48,76477.86,0.15,-0.17757,9e-05,14.61028]
[1776761186550,49.48,76477.86,0.15,-0.17757,9e-05,14.61028]
[1776761192234,49.48,76477.38,0.15,-0.17756,9e-05,14.60679]
[1776761197318,49.47,76478.02,0.15,-0.17748,9e-05,14.60321]
[1776761197382,49.47,76490.61,0.15,-0.1763,9e-05,14.54412]
[1776761203311,49.47,76486.75,0.15,-0.17666,9e-05,14.56182]
[1776761208347,49.47,76486.75,0.15,-0.17665,9e-05,14.56138]
[1776761210675,49.47,76486.79,0.15,-0.17664,9e-05,14.56112]
[1776761210747,49.47,76486.79,0.15,-0.17664,9e-05,14.56112]
[1776761210755,49.47,76486.79,0.15,-0.17664,9e-05,14.56112]
[1776761210822,49.47,76490.15,0.15,-0.17633,9e-05,14.54535]
[1776761211377,49.47,76490.15,0.15,-0.17633,9e-05,14.54535]
[1776761211448,49.47,76490.15,0.15,-0.17633,9e-05,14.54535]
[1776761213138,49.47,76496.26,0.15,-0.17575,9e-05,14.51651]
[1776761213197,49.47,76496.26,0.15,-0.17575,9e-05,14.51651]
[1776761214100,49.47,76499.29,0.15,-0.17547,9e-05,14.50226]
[1776761214129,49.47,76499.29,0.15,-0.17547,9e-05,14.50226]
[1776761214784,49.47,76499.29,0.15,-0.17547,9e-05,14.50226]
[1776761214860,49.47,76499.29,0.15,-0.17547,9e-05,14.50226]
[1776761215645,49.47,76500.51,0.15,-0.17536,9e-05,14.4965]
[1776761215709,49.47,76500.51,0.15,-0.17536,9e-05,14.4965]
[1776761218068,49.47,76503.15,0.15,-0.17511,9e-05,14.48405]
[1776761218132,49.47,76503.15,0.15,-0.17511,9e-05,14.48405]
[1776761223451,49.47,76503.51,0.15,-0.17508,9e-05,14.48261]
[1776761228486,49.47,76506.85,0.15,-0.17477,9e-05,14.4669]
[1776761231377,49.47,76506.49,0.15,-0.1748,9e-05,14.46856]
[1776761231758,49.47,76506.49,0.15,-0.1748,9e-05,14.46856]
[1776761231764,49.47,76506.49,0.15,-0.1748,9e-05,14.46856]
[1776761231855,49.47,76525.97,0.15,-0.173,9e-05,14.37698]
[1776761232561,49.47,76525.97,0.15,-0.173,9e-05,14.37698]
[1776761232620,49.47,76525.97,0.15,-0.173,9e-05,14.37698]
[1776761232720,49.47,76535.45,0.15,-0.17213,9e-05,14.33253]
[1776761234573,49.47,76535.45,0.15,-0.17213,9e-05,14.33253]
[1776761238392,49.47,76534.72,0.15,-0.17219,9e-05,14.33595]
[1776761239608,49.47,76533.69,0.15,-0.17229,9e-05,14.34079]
[1776761239705,49.47,76533.69,0.15,-0.17229,9e-05,14.34079]
[1776761239739,49.47,76533.69,0.15,-0.17229,9e-05,14.34079]
[1776761239879,49.47,76544.31,0.15,-0.17131,9e-05,14.29095]
[1776761239962,49.47,76544.31,0.15,-0.17131,9e-05,14.29095]
[1776761240572,49.47,76544.31,0.15,-0.17131,9e-05,14.29095]
[1776761241295,49.47,76544.31,0.15,-0.17131,9e-05,14.29095]
[1776761241577,49.47,76549.48,0.15,-0.17084,9e-05,14.26673]
[1776761242896,49.47,76549.48,0.15,-0.17084,9e-05,14.26673]
[1776761242933,49.47,76552.62,0.15,-0.17056,9e-05,14.25207]
[1776761242993,49.47,76552.62,0.15,-0.17056,9e-05,14.25207]
[1776761244812,49.47,76552.62,0.15,-0.17056,9e-05,14.25207]
[1776761245107,49.47,76551.09,0.15,-0.1707,9e-05,14.2593]
[1776761245158,49.47,76551.09,0.15,-0.1707,9e-05,14.2593]
[1776761245317,49.47,76551.09,0.15,-0.1707,9e-05,14.2593]
[1776761245606,49.47,76551.09,0.15,-0.1707,9e-05,14.2593]
[1776761250608,49.47,76544.5,0.15,-0.1713,9e-05,14.29028]
[1776761250663,49.47,76546.81,0.15,-0.17109,9e-05,14.27944]
[1776761251163,49.47,76546.81,0.15,-0.17109,9e-05,14.27944]
[1776761253306,49.47,76549.88,0.15,-0.17076,9e-05,14.25991]
[1776761258341,49.46,76554.96,0.15,-0.17028,9e-05,14.23532]
[1776761258640,49.46,76554.96,0.15,-0.17028,9e-05,14.23532]
[1776761258722,49.46,76554.96,0.15,-0.17028,9e-05,14.23532]
[1776761261258,49.46,76561.28,0.15,-0.1697,9e-05,14.20507]
[1776761261913,49.46,76561.28,0.15,-0.1697,9e-05,14.20507]
[1776761261961,49.46,76561.28,0.15,-0.1697,9e-05,14.20507]
[1776761262735,49.46,76560.63,0.15,-0.16975,9e-05,14.20794]
[1776761264193,49.46,76561.97,0.15,-0.16963,9e-05,14.20165]
[1776761264231,49.46,76561.97,0.15,-0.16963,9e-05,14.20165]
[1776761264258,49.46,76561.97,0.15,-0.16963,9e-05,14.20165]
[1776761264748,49.46,76560.88,0.15,-0.16973,9e-05,14.20658]
[1776761265119,49.46,76560.88,0.15,-0.16973,9e-05,14.20658]
[1776761265264,49.46,76560.88,0.15,-0.16973,9e-05,14.20658]
[1776761265909,49.46,76560.88,0.15,-0.16973,9e-05,14.20658]
[1776761265957,49.46,76560.88,0.15,-0.16973,9e-05,14.20658]
[1776761265920,49.46,76559.44,0.15,-0.16986,9e-05,14.21334]
[1776761266761,49.46,76559.44,0.15,-0.16986,9e-05,14.21325]
[1776761267229,49.46,76559.44,0.15,-0.16986,9e-05,14.21325]
[1776761267467,49.46,76559.44,0.15,-0.16986,9e-05,14.21325]
[1776761267556,49.46,76559.44,0.15,-0.16986,9e-05,14.21325]
[1776761267678,49.46,76559.44,0.15,-0.16986,9e-05,14.21325]
[1776761267734,49.46,76559.44,0.15,-0.16986,9e-05,14.21325]
[1776761267827,49.46,76582.16,0.15,-0.1678,9e-05,14.10648]
[1776761268156,49.46,76582.16,0.15,-0.1678,9e-05,14.10648]
[1776761268229,49.46,76582.16,0.15,-0.1678,9e-05,14.10648]
[1776761268736,49.46,76582.16,0.15,-0.1678,9e-05,14.10648]
[1776761268785,49.46,76582.16,0.15,-0.16779,9e-05,14.10638]
[1776761269283,49.46,76582.16,0.15,-0.16779,9e-05,14.10638]
[1776761269815,49.46,76633.65,0.15,-0.16319,9e-05,13.86395]
[1776761270808,49.46,76633.65,0.15,-0.16319,9e-05,13.864]
[1776761271401,49.46,76633.65,0.15,-0.16319,9e-05,13.864]
[1776761271585,49.46,76633.65,0.15,-0.16319,9e-05,13.864]
[1776761271833,49.46,76633.78,0.15,-0.16318,9e-05,13.86355]
[1776761272237,49.46,76633.78,0.15,-0.16318,9e-05,13.86355]
[1776761272824,49.46,76701.91,0.15,-0.15722,9e-05,13.54258]
[1776761273093,49.46,76701.91,0.15,-0.15722,9e-05,13.54258]
[1776761273731,49.46,76701.91,0.15,-0.15722,9e-05,13.54258]
[1776761273830,49.46,76838.93,0.15,-0.14569,8e-05,12.89686]
[1776761274122,49.46,76838.93,0.15,-0.14569,8e-05,12.89686]
[1776761274389,49.46,76838.93,0.15,-0.14569,8e-05,12.89686]
[1776761274546,49.46,76838.93,0.15,-0.14569,8e-05,12.89686]
[1776761275033,49.49,76875.98,0.15,-0.14281,8e-05,12.73]
[1776761275842,49.52,76868.22,0.15,-0.14361,8e-05,12.77702]
[1776761276370,49.52,76868.22,0.15,-0.14361,8e-05,12.77702]
[1776761276928,49.53,76896.88,0.15,-0.1413,8e-05,12.64266]
[1776761277317,49.53,76896.88,0.15,-0.1413,8e-05,12.64266]
[1776761277969,49.53,76904.28,0.15,-0.14072,8e-05,12.60853]
[1776761278186,49.53,76904.28,0.15,-0.14072,8e-05,12.60853]
[1776761278416,49.53,76904.28,0.15,-0.14072,8e-05,12.60853]
[1776761278481,49.53,76904.28,0.15,-0.14072,8e-05,12.60853]
[1776761278587,49.53,76904.28,0.15,-0.14072,8e-05,12.60853]
[1776761278706,49.53,76904.28,0.15,-0.14072,8e-05,12.60853]
[1776761278741,49.53,76904.28,0.15,-0.14072,8e-05,12.60853]
[1776761278765,49.53,76904.28,0.15,-0.14072,8e-05,12.60853]
[1776761278851,49.53,76904.28,0.15,-0.14072,8e-05,12.60853]
[1776761278885,49.54,76904.28,0.15,-0.14077,8e-05,12.6114]
[1776761279352,49.54,76904.28,0.15,-0.14077,8e-05,12.6114]
[1776761279500,49.54,76904.28,0.15,-0.14077,8e-05,12.6114]
[1776761279863,49.54,76904.28,0.15,-0.14077,8e-05,12.6114]
[1776761279911,49.57,76819.91,0.15,-0.14775,8e-05,13.01563]
[1776761280127,49.57,76819.91,0.15,-0.14775,8e-05,13.01563]
[1776761280283,49.57,76819.91,0.15,-0.14775,8e-05,13.01563]
[1776761280887,49.58,76819.91,0.15,-0.14784,8e-05,13.02102]
[1776761281455,49.58,76819.91,0.15,-0.14784,8e-05,13.02102]
[1776761281930,49.6,76806.27,0.15,-0.14904,8e-05,13.08871]
[1776761283210,49.6,76809.81,0.15,-0.14874,8e-05,13.07207]
[1776761283565,49.6,76809.81,0.15,-0.14874,8e-05,13.07207]
[1776761283970,49.6,76848.83,0.15,-0.14553,8e-05,12.88874]
[1776761284742,49.6,76848.83,0.15,-0.14553,8e-05,12.88874]
[1776761285366,49.6,76848.83,0.15,-0.14553,8e-05,12.88874]
[1776761285953,49.6,76848.83,0.15,-0.14553,8e-05,12.88874]
[1776761286124,49.61,76837.52,0.15,-0.14651,8e-05,12.9452]
[1776761286379,49.61,76837.52,0.15,-0.14651,8e-05,12.9452]
[1776761286886,49.61,76837.52,0.15,-0.14651,8e-05,12.9452]
[1776761287018,49.61,76801.09,0.15,-0.14952,8e-05,13.11635]
[1776761287957,49.61,76801.09,0.15,-0.14952,8e-05,13.11635]
[1776761288029,49.61,76792.03,0.15,-0.15028,8e-05,13.15893]
[1776761288402,49.61,76792.03,0.15,-0.15028,8e-05,13.15893]
[1776761288874,49.61,76792.03,0.15,-0.15028,8e-05,13.15893]
[1776761289115,49.61,76792.03,0.15,-0.15028,8e-05,13.15893]
[1776761288987,49.61,76792.03,0.15,-0.15028,8e-05,13.15934]
[1776761289474,49.61,76792.03,0.15,-0.15028,8e-05,13.15934]
[1776761289991,49.61,76788.77,0.15,-0.15057,8e-05,13.17547]
[1776761290238,49.61,76788.77,0.15,-0.15057,8e-05,13.17547]
[1776761291039,49.61,76781.81,0.15,-0.15115,8e-05,13.20818]
[1776761291156,49.61,76781.81,0.15,-0.15115,8e-05,13.20818]
[1776761291237,49.61,76781.81,0.15,-0.15115,8e-05,13.20818]
[1776761291796,49.61,76781.81,0.15,-0.15115,8e-05,13.20818]
[1776761292858,49.61,76789.47,0.15,-0.15051,8e-05,13.17233]
[1776761293009,49.61,76789.47,0.15,-0.15051,8e-05,13.17233]
[1776761293125,49.61,76789.47,0.15,-0.15051,8e-05,13.17233]
[1776761293063,49.61,76784.48,0.15,-0.15093,8e-05,13.19576]
[1776761293832,49.61,76784.48,0.15,-0.15093,8e-05,13.19576]
[1776761294022,49.61,76784.48,0.15,-0.15093,8e-05,13.19576]
[1776761294274,49.61,76784.48,0.15,-0.15093,8e-05,13.19576]
[1776761295985,49.61,76783.98,0.15,-0.15098,8e-05,13.19824]
[1776761296602,49.62,76787.5,0.15,-0.15069,8e-05,13.18213]
[1776761296692,49.62,76787.5,0.15,-0.15069,8e-05,13.18213]
[1776761298549,49.62,76785.04,0.15,-0.1509,8e-05,13.19418]
[1776761301562,49.62,76778.51,0.15,-0.15146,8e-05,13.22534]
[1776761302077,49.62,76776.6,0.15,-0.15162,8e-05,13.23451]
[1776761303174,49.62,76777.11,0.15,-0.15158,8e-05,13.23231]
[1776761303336,49.62,76777.11,0.15,-0.15158,8e-05,13.23231]
[1776761303624,49.62,76777.11,0.15,-0.15158,8e-05,13.23231]
[1776761304143,49.62,76794.51,0.15,-0.15013,8e-05,13.15073]
[1776761304354,49.62,76794.51,0.15,-0.15013,8e-05,13.15073]
[1776761305168,49.62,76794.51,0.15,-0.15013,8e-05,13.15101]
[1776761305220,49.62,76794.51,0.15,-0.15013,8e-05,13.15101]
[1776761306050,49.62,76794.51,0.15,-0.15013,8e-05,13.15101]
[1776761306113,49.62,76812.88,0.15,-0.14861,8e-05,13.06478]
[1776761306591,49.62,76812.88,0.15,-0.14861,8e-05,13.06478]
[1776761306782,49.62,76812.88,0.15,-0.14861,8e-05,13.06478]
[1776761307053,49.62,76812.88,0.15,-0.14861,8e-05,13.06478]
[1776761307113,49.62,76812.88,0.15,-0.14861,8e-05,13.06478]
[1776761307117,49.62,76815.97,0.15,-0.14836,8e-05,13.05046]
[1776761307736,49.62,76815.97,0.15,-0.14836,8e-05,13.05046]
[1776761307769,49.62,76815.97,0.15,-0.14836,8e-05,13.05046]
[1776761307822,49.62,76815.97,0.15,-0.14836,8e-05,13.05046]
[1776761308127,49.62,76821.19,0.15,-0.14793,8e-05,13.02616]
[1776761309099,49.62,76821.19,0.15,-0.14793,8e-05,13.02616]
[1776761309190,49.63,76817.2,0.15,-0.14826,8e-05,13.04515]
[1776761310146,49.63,76817.2,0.15,-0.14826,8e-05,13.04515]
[1776761311151,49.63,76803.32,0.15,-0.14938,8e-05,13.10609]
[1776761311664,49.63,76803.32,0.15,-0.14938,8e-05,13.10609]
[1776761312177,49.63,76802.91,0.15,-0.14941,8e-05,13.10802]
[1776761312995,49.63,76802.91,0.15,-0.14941,8e-05,13.10802]
[1776761313160,49.63,76802.89,0.15,-0.14942,8e-05,13.10824]
[1776761313736,49.63,76802.89,0.15,-0.14942,8e-05,13.10824]
[1776761315650,49.63,76797.59,0.15,-0.14986,8e-05,13.13338]
[1776761315663,49.63,76797.59,0.15,-0.14986,8e-05,13.13338]
[1776761316176,49.63,76794.08,0.15,-0.15016,8e-05,13.1501]
[1776761316283,49.63,76794.08,0.15,-0.15016,8e-05,13.1501]
[1776761316470,49.63,76794.08,0.15,-0.15016,8e-05,13.1501]
[1776761316565,49.63,76794.08,0.15,-0.15016,8e-05,13.1501]
[1776761316663,49.63,76794.08,0.15,-0.15016,8e-05,13.1501]
[1776761316758,49.63,76789.0,0.15,-0.15059,8e-05,13.17415]
[1776761317826,49.63,76778.38,0.15,-0.15148,8e-05,13.22421]
[1776761318516,49.63,76778.38,0.15,-0.15148,8e-05,13.22421]
[1776761318618,49.63,76767.66,0.15,-0.15239,8e-05,13.27509]
[1776761323081,49.63,76759.21,0.15,-0.15311,8e-05,13.31506]
[1776761323150,49.63,76759.21,0.15,-0.15311,8e-05,13.31506]
[1776761323167,49.63,76759.21,0.15,-0.15311,8e-05,13.31506]
[1776761323173,49.63,76755.83,0.15,-0.1534,8e-05,13.33115]
[1776761323783,49.63,76755.83,0.15,-0.1534,8e-05,13.33115]
[1776761324054,49.63,76755.83,0.15,-0.1534,8e-05,13.33115]
[1776761324205,49.63,76754.06,0.15,-0.15355,8e-05,13.33946]
[1776761324269,49.63,76754.06,0.15,-0.15355,8e-05,13.33946]
[1776761326255,49.64,76740.05,0.15,-0.15474,9e-05,13.40548]
[1776761327265,49.64,76740.05,0.15,-0.15474,9e-05,13.40548]
[1776761327313,49.64,76740.05,0.15,-0.15474,9e-05,13.40548]
[1776761327390,49.64,76740.05,0.15,-0.15474,9e-05,13.40548]
[1776761327404,49.64,76740.05,0.15,-0.15474,9e-05,13.40548]
[1776761327681,49.64,76740.05,0.15,-0.15474,9e-05,13.40548]
[1776761327692,49.64,76736.86,0.15,-0.15501,9e-05,13.42045]
[1776761331694,49.63,76737.7,0.15,-0.15494,9e-05,13.41637]
[1776761331740,49.63,76737.7,0.15,-0.15494,9e-05,13.41637]
[1776761331763,49.63,76739.0,0.15,-0.15482,9e-05,13.41016]
[1776761332225,49.63,76739.0,0.15,-0.15482,9e-05,13.41016]
[1776761332891,49.63,76739.0,0.15,-0.15482,9e-05,13.41016]
[1776761333782,49.63,76740.47,0.15,-0.1547,9e-05,13.40325]
[1776761333809,49.63,76738.05,0.15,-0.1549,9e-05,13.41457]
[1776761336332,49.63,76738.67,0.15,-0.15485,9e-05,13.41157]
[1776761339731,49.63,76736.05,0.15,-0.15507,9e-05,13.42372]
[1776761340583,49.63,76735.33,0.15,-0.15513,9e-05,13.42704]
[1776761340735,49.63,76735.33,0.15,-0.15513,9e-05,13.42704]
[1776761340936,49.63,76735.33,0.15,-0.15513,9e-05,13.42704]
[1776761341197,49.63,76729.99,0.15,-0.15559,9e-05,13.45206]
[1776761341696,49.63,76721.1,0.15,-0.15635,9e-05,13.49405]
[1776761343374,49.63,76704.31,0.15,-0.1578,9e-05,13.57304]
[1776761346148,49.63,76699.46,0.15,-0.15821,9e-05,13.59582]
[1776761346181,49.63,76705.2,0.15,-0.15772,9e-05,13.56877]
[1776761346281,49.63,76705.2,0.15,-0.15772,9e-05,13.56877]
[1776761346627,49.63,76728.11,0.15,-0.15575,9e-05,13.46113]
[1776761347921,49.63,76728.11,0.15,-0.15575,9e-05,13.46113]
[1776761347998,49.63,76728.11,0.15,-0.15575,9e-05,13.46113]
[1776761348083,49.63,76733.76,0.15,-0.15527,9e-05,13.43458]
[1776761351123,49.63,76735.58,0.15,-0.15512,9e-05,13.42637]
[1776761351154,49.63,76735.58,0.15,-0.15512,9e-05,13.42637]
[1776761351224,49.63,76734.23,0.15,-0.15523,9e-05,13.43277]
[1776761352095,49.63,76734.23,0.15,-0.15523,9e-05,13.43277]
[1776761352162,49.63,76734.23,0.15,-0.15523,9e-05,13.43277]
[1776761352195,49.64,76734.69,0.15,-0.1552,9e-05,13.43072]
[1776761355457,49.64,76726.01,0.15,-0.15595,9e-05,13.47195]
[1776761356774,49.64,76726.01,0.15,-0.15595,9e-05,13.47195]
[1776761356857,49.64,76726.01,0.15,-0.15595,9e-05,13.47195]
[1776761357870,49.64,76726.23,0.15,-0.15593,9e-05,13.47108]
[1776761357965,49.64,76726.23,0.15,-0.15593,9e-05,13.47108]
[1776761361499,49.64,76737.38,0.15,-0.15499,9e-05,13.41947]
[1776761366603,49.64,76737.45,0.15,-0.155,9e-05,13.42008]
[1776761372578,49.65,76744.7,0.15,-0.15436,8e-05,13.38208]
[1776761378192,49.65,76738.57,0.15,-0.15489,9e-05,13.4116]
[1776761378267,49.66,76723.48,0.15,-0.15622,9e-05,13.48491]
[1776761378379,49.66,76723.48,0.15,-0.15622,9e-05,13.48491]
[1776761378419,49.66,76723.48,0.15,-0.15622,9e-05,13.48491]
[1776761378798,49.66,76709.97,0.15,-0.15738,9e-05,13.54835]
[1776761380634,49.67,76701.06,0.15,-0.15819,9e-05,13.59203]
[1776761381715,49.67,76701.06,0.15,-0.15819,9e-05,13.59203]
[1776761382329,49.67,76701.56,0.15,-0.15814,9e-05,13.58971]
[1776761382502,49.67,76701.56,0.15,-0.15814,9e-05,13.58971]
[1776761383120,49.67,76701.56,0.15,-0.15814,9e-05,13.58971]
[1776761383204,49.67,76701.56,0.15,-0.15814,9e-05,13.58971]
[1776761383220,49.67,76696.32,0.15,-0.1586,9e-05,13.61433]
[1776761383294,49.67,76696.32,0.15,-0.1586,9e-05,13.61433]
[1776761383385,49.67,76696.32,0.15,-0.1586,9e-05,13.61433]
[1776761384109,49.67,76696.32,0.15,-0.1586,9e-05,13.61433]
[1776761384180,49.67,76696.32,0.15,-0.1586,9e-05,13.61433]
[1776761384235,49.67,76696.32,0.15,-0.1586,9e-05,13.61433]
[1776761384165,49.67,76695.93,0.15,-0.15863,9e-05,13.61631]
[1776761384377,49.67,76695.93,0.15,-0.15863,9e-05,13.61631]
[1776761384871,49.67,76687.1,0.15,-0.1594,9e-05,13.65776]
[1776761388178,49.67,76678.15,0.15,-0.16018,9e-05,13.70009]
[1776761388595,49.67,76678.15,0.15,-0.16018,9e-05,13.70009]
[1776761388664,49.67,76678.15,0.15,-0.16018,9e-05,13.70009]
[1776761388701,49.67,76678.15,0.15,-0.16018,9e-05,13.70009]
[1776761390598,49.67,76665.82,0.15,-0.16126,9e-05,13.75827]
[1776761390682,49.67,76665.82,0.15,-0.16126,9e-05,13.75827]
[1776761393107,49.67,76668.23,0.15,-0.16105,9e-05,13.7469]
[1776761393175,49.67,76668.23,0.15,-0.16105,9e-05,13.7469]
[1776761393199,49.67,76668.23,0.15,-0.16105,9e-05,13.7469]
[1776761393445,49.67,76671.87,0.15,-0.16073,9e-05,13.72982]
[1776761393732,49.67,76671.87,0.15,-0.16074,9e-05,13.72991]
[1776761394372,49.67,76671.87,0.15,-0.16074,9e-05,13.72991]
[1776761394439,49.67,76671.87,0.15,-0.16074,9e-05,13.72991]
[1776761394614,49.67,76671.87,0.15,-0.16074,9e-05,13.72991]
[1776761395187,49.67,76671.87,0.15,-0.16074,9e-05,13.72991]
[1776761395247,49.67,76662.77,0.15,-0.16153,9e-05,13.77269]
[1776761396047,49.67,76662.77,0.15,-0.16153,9e-05,13.77269]
[1776761396110,49.67,76662.77,0.15,-0.16153,9e-05,13.77269]
[1776761396226,49.67,76662.77,0.15,-0.16153,9e-05,13.77269]
[1776761399003,49.67,76664.79,0.15,-0.16136,9e-05,13.7633]
[1776761404809,49.67,76668.49,0.15,-0.16103,9e-05,13.74576]
[1776761408004,49.67,76666.22,0.15,-0.16123,9e-05,13.75666]
[1776761408090,49.67,76651.9,0.15,-0.16249,9e-05,13.82383]
[1776761410276,49.67,76651.83,0.15,-0.1625,9e-05,13.82416]
[1776761410343,49.67,76650.93,0.15,-0.16258,9e-05,13.82836]
[1776761412596,49.67,76648.61,0.15,-0.16278,9e-05,13.83918]
[1776761412797,49.67,76648.61,0.15,-0.16278,9e-05,13.83918]
[1776761412860,49.67,76648.61,0.15,-0.16278,9e-05,13.83918]
[1776761412929,49.67,76640.02,0.15,-0.16354,9e-05,13.87938]
[1776761414021,49.67,76640.02,0.15,-0.16354,9e-05,13.87938]
[1776761414086,49.67,76640.02,0.15,-0.16354,9e-05,13.87938]
[1776761414180,49.67,76634.61,0.15,-0.16401,9e-05,13.90476]
[1776761414933,49.67,76634.61,0.15,-0.16401,9e-05,13.90476]
[1776761415036,49.67,76633.5,0.15,-0.16411,9e-05,13.90996]
[1776761417389,49.67,76634.22,0.15,-0.16406,9e-05,13.90712]
[1776761417485,49.67,76634.22,0.15,-0.16406,9e-05,13.90712]
[1776761417651,49.67,76634.22,0.15,-0.16406,9e-05,13.90712]
[1776761418187,49.67,76634.22,0.15,-0.16406,9e-05,13.90712]
[1776761418262,49.67,76634.22,0.15,-0.16406,9e-05,13.90712]
[1776761418273,49.67,76634.22,0.15,-0.16406,9e-05,13.90712]
[1776761418192,49.67,76625.47,0.15,-0.16484,9e-05,13.94839]
[1776761419243,49.67,76625.47,0.15,-0.16484,9e-05,13.94839]
[1776761419276,49.67,76625.47,0.15,-0.16484,9e-05,13.94839]
[1776761419672,49.67,76625.47,0.15,-0.16485,9e-05,13.94896]
[1776761420231,49.68,76615.33,0.15,-0.16576,9e-05,13.99675]
[1776761421236,49.68,76615.33,0.15,-0.16576,9e-05,13.99675]
[1776761422684,49.68,76614.61,0.15,-0.16583,9e-05,14.00052]
[1776761423824,49.68,76615.27,0.15,-0.16578,9e-05,13.99822]
[1776761424249,49.68,76615.27,0.15,-0.16578,9e-05,13.99822]
[1776761424299,49.68,76615.27,0.15,-0.16578,9e-05,13.99822]
[1776761423942,49.68,76616.34,0.15,-0.1657,9e-05,13.9936]
[1776761425201,49.68,76629.74,0.15,-0.16451,9e-05,13.93113]
[1776761427037,49.68,76629.74,0.15,-0.16451,9e-05,13.93135]
[1776761427285,49.68,76635.04,0.15,-0.16405,9e-05,13.90675]
[1776761429065,49.69,76648.11,0.15,-0.16291,9e-05,13.84605]
[1776761429696,49.69,76648.11,0.15,-0.16291,9e-05,13.84605]
[1776761429985,49.69,76648.11,0.15,-0.16291,9e-05,13.84624]
[1776761435130,49.69,76640.75,0.15,-0.16354,9e-05,13.87713]
[1776761438106,49.7,76638.43,0.15,-0.16376,9e-05,13.88885]
[1776761438123,49.7,76638.43,0.15,-0.16376,9e-05,13.88885]
[1776761438168,49.7,76638.43,0.15,-0.16376,9e-05,13.88885]
[1776761438216,49.7,76638.43,0.15,-0.16376,9e-05,13.88885]
[1776761438259,49.7,76633.51,0.15,-0.16419,9e-05,13.91191]
[1776761439239,49.7,76633.51,0.15,-0.16419,9e-05,13.91191]
[1776761439274,49.7,76633.51,0.15,-0.16419,9e-05,13.91191]
[1776761439241,49.7,76623.97,0.15,-0.16505,9e-05,13.95707]
[1776761440161,49.7,76619.51,0.15,-0.16545,9e-05,13.97812]
[1776761446099,49.7,76616.46,0.15,-0.16574,9e-05,13.99341]
[1776761451268,49.71,76617.33,0.15,-0.16567,9e-05,13.99016]
[1776761451289,49.71,76626.29,0.15,-0.16488,9e-05,13.94846]
[1776761451367,49.71,76626.29,0.15,-0.16488,9e-05,13.94846]
[1776761451408,49.71,76626.29,0.15,-0.16488,9e-05,13.94846]
[1776761452143,49.71,76626.29,0.15,-0.16488,9e-05,13.94846]
[1776761452358,49.71,76626.29,0.15,-0.16488,9e-05,13.94846]
[1776761453383,49.71,76628.71,0.15,-0.16467,9e-05,13.9375]
[1776761453731,49.71,76628.71,0.15,-0.16467,9e-05,13.9375]
[1776761453742,49.71,76628.71,0.15,-0.16467,9e-05,13.9375]
[1776761453812,49.71,76628.71,0.15,-0.16467,9e-05,13.9375]
[1776761454181,49.71,76628.71,0.15,-0.16467,9e-05,13.9375]
[1776761454263,49.71,76628.71,0.15,-0.16467,9e-05,13.9375]
[1776761454235,49.71,76628.58,0.15,-0.16469,9e-05,13.93811]
[1776761455164,49.71,76628.58,0.15,-0.16469,9e-05,13.93831]
[1776761455396,49.71,76628.58,0.15,-0.16469,9e-05,13.93831]
[1776761456205,49.71,76629.13,0.15,-0.16464,9e-05,13.93593]
[1776761457449,49.71,76629.13,0.15,-0.16465,9e-05,13.93614]
[1776761457531,49.71,76629.13,0.15,-0.16465,9e-05,13.93614]
[1776761459458,49.71,76629.09,0.15,-0.16466,9e-05,13.93695]
[1776761460199,49.71,76627.78,0.15,-0.16478,9e-05,13.9433]
[1776761460458,49.71,76627.78,0.15,-0.16478,9e-05,13.9433]
[1776761460581,49.71,76627.78,0.15,-0.16478,9e-05,13.9433]
[1776761461533,49.71,76626.71,0.15,-0.16488,9e-05,13.94831]
[1776761463516,49.72,76622.86,0.15,-0.16523,9e-05,13.96692]
[1776761464227,49.72,76616.48,0.15,-0.1658,9e-05,13.99696]
[1776761469262,49.72,76616.17,0.15,-0.16584,9e-05,13.99896]
[1776761474342,49.72,76618.67,0.15,-0.16563,9e-05,13.98811]
[1776761475694,49.72,76622.34,0.15,-0.16531,9e-05,13.97108]
[1776761476356,49.72,76626.61,0.15,-0.16493,9e-05,13.95127]
[1776761477832,49.72,76632.27,0.15,-0.16443,9e-05,13.92498]
[1776761477849,49.73,76634.33,0.15,-0.1643,9e-05,13.91771]
[1776761479505,49.73,76634.33,0.15,-0.1643,9e-05,13.91771]
[1776761479589,49.73,76634.33,0.15,-0.1643,9e-05,13.91771]
[1776761480251,49.73,76634.33,0.15,-0.1643,9e-05,13.91771]
[1776761480319,49.73,76634.33,0.15,-0.1643,9e-05,13.91771]
[1776761480328,49.73,76634.33,0.15,-0.1643,9e-05,13.91771]
[1776761480294,49.74,76634.51,0.15,-0.16433,9e-05,13.91955]
[1776761480420,49.74,76633.05,0.15,-0.16446,9e-05,13.92638]
[1776761486208,49.75,76627.84,0.15,-0.16494,9e-05,13.9516]
[1776761491462,49.75,76622.93,0.15,-0.16536,9e-05,13.97123]
[1776761494068,49.75,76622.67,0.15,-0.16538,9e-05,13.97262]
[1776761494131,49.75,76624.17,0.15,-0.16525,9e-05,13.96576]
[1776761495050,49.75,76624.17,0.15,-0.16525,9e-05,13.96576]
[1776761496331,49.75,76628.18,0.15,-0.1649,9e-05,13.94718]
[1776761496385,49.75,76635.63,0.15,-0.16424,9e-05,13.91253]
[1776761496404,49.75,76635.63,0.15,-0.16424,9e-05,13.91253]
[1776761502539,49.76,76640.15,0.15,-0.16387,9e-05,13.89312]
[1776761507273,49.76,76639.81,0.15,-0.16392,9e-05,13.89542]
[1776761507364,49.76,76639.81,0.15,-0.16392,9e-05,13.89542]
[1776761507371,49.76,76639.81,0.15,-0.16392,9e-05,13.89542]
[1776761507574,49.77,76641.01,0.15,-0.16382,9e-05,13.89026]
[1776761511992,49.8,76625.06,0.15,-0.16539,9e-05,13.97354]
[1776761517643,49.85,76622.98,0.15,-0.1658,9e-05,13.99569]
[1776761522680,49.87,76621.55,0.15,-0.16603,9e-05,14.00779]
[1776761527713,49.91,76623.03,0.15,-0.1661,9e-05,14.01164]
[1776761532750,49.94,76621.5,0.15,-0.16636,9e-05,14.02598]
[1776761534232,49.94,76621.5,0.15,-0.16636,9e-05,14.02598]
[1776761534409,49.94,76621.5,0.15,-0.16636,9e-05,14.02598]
[1776761534328,49.94,76616.88,0.15,-0.16678,9e-05,14.04777]
[1776761536293,49.94,76614.74,0.15,-0.16697,9e-05,14.05798]
[1776761536343,49.94,76614.74,0.15,-0.16697,9e-05,14.05798]
[1776761536393,49.94,76614.63,0.15,-0.16699,9e-05,14.05874]
[1776761541842,49.95,76617.62,0.15,-0.16675,9e-05,14.04605]
[1776761547855,49.96,76607.93,0.15,-0.16764,9e-05,14.09294]
[1776761552811,49.96,76607.44,0.15,-0.16766,9e-05,14.09134]
[1776761552870,49.96,76607.44,0.15,-0.16766,9e-05,14.09134]
[1776761552912,49.96,76607.44,0.15,-0.16766,9e-05,14.09134]
[1776761557529,49.96,76605.79,0.15,-0.16783,9e-05,14.10004]
[1776761557637,49.96,76605.79,0.15,-0.16783,9e-05,14.10004]
[1776761557924,49.96,76605.79,0.15,-0.16783,9e-05,14.10026]
[1776761560198,49.97,76594.72,0.15,-0.16883,9e-05,14.15207]
[1776761565822,49.97,76596.48,0.15,-0.16868,9e-05,14.1446]
[1776761571248,49.97,76596.52,0.15,-0.16869,9e-05,14.14507]
[1776761571363,49.97,76596.52,0.15,-0.16869,9e-05,14.14507]
[1776761571374,49.97,76606.03,0.15,-0.16784,9e-05,14.10097]
[1776761573168,49.97,76606.03,0.15,-0.16785,9e-05,14.10115]
[1776761573251,49.97,76610.33,0.15,-0.16747,9e-05,14.08135]
[1776761578739,49.98,76606.62,0.15,-0.16782,9e-05,14.09959]
[1776761584286,49.98,76603.56,0.15,-0.1681,9e-05,14.11455]
[1776761590206,49.98,76613.42,0.15,-0.16725,9e-05,14.06997]
[1776761595412,49.99,76615.82,0.15,-0.16705,9e-05,14.05965]
[1776761599436,49.99,76615.77,0.15,-0.16707,9e-05,14.06075]
[1776761600221,49.99,76616.57,0.15,-0.167,9e-05,14.05747]
[1776761604325,50.0,76622.24,0.15,-0.16651,9e-05,14.03176]
[1776761604384,50.0,76622.24,0.15,-0.16651,9e-05,14.03176]
[1776761605030,50.0,76621.09,0.15,-0.16662,9e-05,14.03736]
[1776761605080,50.0,76621.09,0.15,-0.16662,9e-05,14.03736]
[1776761605399,50.0,76621.09,0.15,-0.16662,9e-05,14.03736]
[1776761605459,50.0,76621.09,0.15,-0.16662,9e-05,14.03736]
[1776761606257,50.0,76621.09,0.15,-0.16662,9e-05,14.0376]
[1776761606292,50.0,76621.09,0.15,-0.16662,9e-05,14.0376]
[1776761610954,50.0,76616.1,0.15,-0.16709,9e-05,14.06188]
[1776761611076,50.0,76616.1,0.15,-0.16709,9e-05,14.06188]
[1776761611352,50.0,76616.1,0.15,-0.16709,9e-05,14.06188]
[1776761611377,50.0,76625.9,0.15,-0.16618,9e-05,14.01179]
[1776761614307,50.0,76627.62,0.15,-0.16604,9e-05,14.0043]
[1776761616723,50.01,76624.06,0.15,-0.16637,9e-05,14.02166]
[1776761616766,50.01,76624.06,0.15,-0.16637,9e-05,14.02166]
[1776761617064,50.01,76624.06,0.15,-0.16637,9e-05,14.02166]
[1776761617209,50.01,76624.06,0.15,-0.16637,9e-05,14.02166]
[1776761617308,50.01,76624.06,0.15,-0.16637,9e-05,14.02166]
[1776761617340,50.01,76624.22,0.15,-0.16636,9e-05,14.02118]
[1776761617521,50.01,76624.22,0.15,-0.16636,9e-05,14.02118]
[1776761618347,50.01,76614.84,0.15,-0.1672,9e-05,14.0652]
[1776761619397,50.01,76614.84,0.15,-0.1672,9e-05,14.0652]
[1776761619884,50.01,76607.54,0.15,-0.16786,9e-05,14.09946]
[1776761620387,50.01,76606.66,0.15,-0.16794,9e-05,14.10385]
[1776761625395,50.02,76601.47,0.15,-0.16843,9e-05,14.12935]
[1776761627107,50.02,76601.47,0.15,-0.16843,9e-05,14.12935]
[1776761627155,50.02,76601.47,0.15,-0.16843,9e-05,14.12935]
[1776761627410,50.02,76601.46,0.15,-0.16844,9e-05,14.12989]
[1776761628272,50.02,76601.46,0.15,-0.16844,9e-05,14.12989]
[1776761628350,50.02,76601.46,0.15,-0.16844,9e-05,14.12989]
[1776761628416,50.02,76601.56,0.15,-0.16844,9e-05,14.12963]
[1776761632633,50.02,76608.08,0.15,-0.16787,9e-05,14.10023]
[1776761632644,50.02,76608.08,0.15,-0.16787,9e-05,14.10023]
[1776761632751,50.02,76608.08,0.15,-0.16787,9e-05,14.10023]
[1776761632841,50.02,76608.08,0.15,-0.16787,9e-05,14.10023]
[1776761632892,50.02,76608.08,0.15,-0.16787,9e-05,14.10023]
[1776761633457,50.02,76605.47,0.15,-0.1681,9e-05,14.11235]
[1776761634898,50.03,76600.26,0.15,-0.16858,9e-05,14.13711]
[1776761635716,50.03,76596.42,0.15,-0.16893,9e-05,14.15523]
[1776761636478,50.03,76596.48,0.15,-0.16893,9e-05,14.15522]
[1776761640507,50.03,76587.75,0.15,-0.16973,9e-05,14.19691]
[1776761645541,50.04,76590.08,0.15,-0.16955,9e-05,14.18751]
[1776761650717,50.05,76592.78,0.15,-0.16933,9e-05,14.17634]
[1776761651367,50.05,76592.78,0.15,-0.16933,9e-05,14.17634]
[1776761651500,50.05,76595.69,0.15,-0.16908,9e-05,14.16304]
[1776761653953,50.05,76601.32,0.15,-0.16858,9e-05,14.13732]
[1776761654468,50.05,76610.39,0.15,-0.16777,9e-05,14.09546]
[1776761660127,50.05,76606.97,0.15,-0.1681,9e-05,14.11269]
[1776761666221,50.06,76610.34,0.15,-0.16783,9e-05,14.09861]
[1776761667054,50.06,76610.23,0.15,-0.16785,9e-05,14.09939]
[1776761667112,50.06,76610.23,0.15,-0.16785,9e-05,14.09939]
[1776761668064,50.06,76611.87,0.15,-0.1677,9e-05,14.09205]
[1776761668103,50.06,76611.87,0.15,-0.1677,9e-05,14.09205]
[1776761673820,50.07,76610.95,0.15,-0.16778,9e-05,14.09352]
[1776761677848,50.07,76602.17,0.15,-0.16859,9e-05,14.13535]
[1776761679064,50.07,76602.17,0.15,-0.16859,9e-05,14.13535]
[1776761679767,50.08,76601.32,0.15,-0.16867,9e-05,14.13954]
[1776761679840,50.08,76601.32,0.15,-0.16867,9e-05,14.13954]
[1776761679954,50.08,76601.32,0.15,-0.16867,9e-05,14.13954]
[1776761680055,50.08,76589.78,0.15,-0.16971,9e-05,14.19331]
[1776761681491,50.08,76581.46,0.15,-0.17046,9e-05,14.23219]
[1776761682321,50.08,76581.46,0.15,-0.17046,9e-05,14.23219]
[1776761682384,50.08,76581.46,0.15,-0.17046,9e-05,14.23219]
[1776761682399,50.08,76581.46,0.15,-0.17046,9e-05,14.23219]
[1776761684002,50.08,76579.37,0.15,-0.17066,9e-05,14.24236]
[1776761684619,50.08,76575.56,0.15,-0.17101,9e-05,14.26024]
[1776761684897,50.08,76575.56,0.15,-0.17101,9e-05,14.26046]
[1776761688621,50.08,76573.54,0.15,-0.17121,9e-05,14.27048]
[1776761688926,50.08,76572.06,0.15,-0.17134,9e-05,14.27755]
[1776761689981,50.08,76572.06,0.15,-0.17134,9e-05,14.27755]
[1776761690194,50.08,76572.06,0.15,-0.17134,9e-05,14.27755]
[1776761692451,50.09,76572.05,0.15,-0.17135,9e-05,14.27802]
[1776761692686,50.09,76574.28,0.15,-0.17116,9e-05,14.26791]
[1776761692953,50.09,76574.28,0.15,-0.17116,9e-05,14.26814]
[1776761697987,50.09,76574.28,0.15,-0.17118,9e-05,14.26927]
[1776761703313,50.1,76572.77,0.15,-0.17133,9e-05,14.27712]
[1776761704863,50.1,76571.04,0.15,-0.1715,9e-05,14.28554]
[1776761705037,50.1,76571.34,0.15,-0.17147,9e-05,14.28435]
[1776761705897,50.1,76571.34,0.15,-0.17147,9e-05,14.28435]
[1776761705999,50.1,76571.34,0.15,-0.17147,9e-05,14.28435]
[1776761706219,50.1,76571.34,0.15,-0.17147,9e-05,14.28435]
[1776761706337,50.1,76571.34,0.15,-0.17147,9e-05,14.28435]
[1776761706368,50.1,76571.34,0.15,-0.17147,9e-05,14.28435]
[1776761706470,50.1,76566.54,0.15,-0.17191,9e-05,14.30677]
[1776761708966,50.1,76560.49,0.15,-0.17247,9e-05,14.33507]
[1776761709358,50.1,76556.49,0.15,-0.17283,9e-05,14.35375]
[1776761715021,50.11,76551.54,0.15,-0.1733,9e-05,14.3777]
[1776761715106,50.11,76551.54,0.15,-0.17331,9e-05,14.37788]
[1776761720142,50.11,76549.06,0.15,-0.17355,9e-05,14.39017]
[1776761725177,50.11,76551.62,0.15,-0.17334,9e-05,14.37939]
[1776761730212,50.12,76550.54,0.15,-0.17345,9e-05,14.38538]
[1776761735247,50.12,76547.36,0.15,-0.17372,9e-05,14.39631]
[1776761740282,50.13,76537.0,0.15,-0.17468,9e-05,14.44505]
[1776761742092,50.13,76536.45,0.15,-0.17474,9e-05,14.4479]
[1776761742457,50.13,76536.45,0.15,-0.17474,9e-05,14.4479]
[1776761743450,50.13,76537.12,0.15,-0.17468,9e-05,14.44511]
[1776761743512,50.13,76530.04,0.15,-0.17534,9e-05,14.4781]
[1776761749350,50.14,76522.05,0.15,-0.1761,9e-05,14.51642]
[1776761750050,50.14,76522.05,0.15,-0.1761,9e-05,14.51642]
[1776761750358,50.14,76522.01,0.15,-0.17611,9e-05,14.51683]
[1776761754833,50.14,76518.29,0.15,-0.17647,9e-05,14.53481]
[1776761760619,50.14,76522.13,0.15,-0.17613,9e-05,14.51815]
[1776761760429,50.15,76532.93,0.15,-0.17515,9e-05,14.46859]
[1776761761110,50.15,76532.93,0.15,-0.17515,9e-05,14.46859]
[1776761761190,50.15,76532.93,0.15,-0.17515,9e-05,14.46859]
[1776761761252,50.15,76532.93,0.15,-0.17515,9e-05,14.46859]
[1776761761408,50.15,76532.93,0.15,-0.17515,9e-05,14.46859]
[1776761761411,50.15,76532.93,0.15,-0.17515,9e-05,14.46859]
[1776761761478,50.15,76532.93,0.15,-0.17515,9e-05,14.46859]
[1776761761561,50.15,76520.82,0.15,-0.17626,9e-05,14.52471]
[1776761761722,50.15,76520.82,0.15,-0.17626,9e-05,14.52471]
[1776761761796,50.15,76520.82,0.15,-0.17626,9e-05,14.52471]
[1776761762441,50.15,76520.82,0.15,-0.17627,9e-05,14.52493]
[1776761763727,50.15,76515.25,0.15,-0.17679,9e-05,14.55081]
[1776761764459,50.15,76515.25,0.15,-0.17679,9e-05,14.55104]
[1776761769494,50.15,76516.24,0.15,-0.17672,9e-05,14.54744]
[1776761773444,50.16,76512.79,0.15,-0.17709,9e-05,14.56607]
[1776761773501,50.16,76512.79,0.15,-0.17709,9e-05,14.56607]
[1776761773562,50.16,76512.79,0.15,-0.17709,9e-05,14.56607]
[1776761777488,50.19,76512.04,0.15,-0.17728,9e-05,14.57576]
[1776761777861,50.19,76512.3,0.15,-0.17726,9e-05,14.57476]
[1776761778559,50.19,76508.92,0.15,-0.17757,9e-05,14.5905]
[1776761781789,50.19,76502.72,0.15,-0.17816,9e-05,14.6196]
[1776761781795,50.19,76502.72,0.15,-0.17816,9e-05,14.6196]
[1776761781876,50.19,76502.72,0.15,-0.17816,9e-05,14.6196]
[1776761783424,50.2,76501.38,0.15,-0.17829,9e-05,14.62602]
[1776761783698,50.2,76500.24,0.15,-0.1784,9e-05,14.63152]
[1776761785633,50.2,76500.24,0.15,-0.1784,9e-05,14.63179]
[1776761785694,50.2,76493.95,0.15,-0.17899,9e-05,14.66098]
[1776761787422,50.2,76493.95,0.15,-0.179,9e-05,14.6612]
[1776761787679,50.2,76482.73,0.15,-0.18005,9e-05,14.71297]
[1776761787980,50.2,76482.73,0.15,-0.18005,9e-05,14.71297]
[1776761788067,50.2,76482.73,0.15,-0.18005,9e-05,14.71297]
[1776761788148,50.2,76482.73,0.15,-0.18005,9e-05,14.71297]
[1776761788178,50.2,76482.73,0.15,-0.18005,9e-05,14.71297]
[1776761788636,50.21,76482.73,0.15,-0.1801,9e-05,14.7157]
[1776761790081,50.21,76480.36,0.15,-0.18032,9e-05,14.72679]
[1776761790787,50.21,76479.87,0.15,-0.18037,9e-05,14.72922]
[1776761790840,50.21,76479.87,0.15,-0.18037,9e-05,14.72922]
[1776761791655,50.22,76479.03,0.15,-0.18041,9e-05,14.72856]
[1776761791877,50.22,76479.03,0.15,-0.18041,9e-05,14.72856]
[1776761791946,50.22,76479.03,0.15,-0.18041,9e-05,14.72856]
[1776761792661,50.22,76486.25,0.15,-0.17974,9e-05,14.69559]
[1776761793288,50.22,76486.25,0.15,-0.17974,9e-05,14.69559]
[1776761793316,50.22,76486.25,0.15,-0.17974,9e-05,14.69559]
[1776761793668,50.22,76492.9,0.15,-0.17913,9e-05,14.66527]
[1776761798704,50.22,76495.28,0.15,-0.17893,9e-05,14.65558]
[1776761803741,50.23,76502.43,0.15,-0.17829,9e-05,14.62359]
[1776761808774,50.23,76506.25,0.15,-0.17795,9e-05,14.60685]
[1776761812285,50.23,76509.23,0.15,-0.17768,9e-05,14.59353]
[1776761812375,50.23,76509.23,0.15,-0.17768,9e-05,14.59353]
[1776761812430,50.23,76509.23,0.15,-0.17768,9e-05,14.59353]
[1776761812495,50.23,76509.23,0.15,-0.17768,9e-05,14.59353]
[1776761812549,50.23,76509.23,0.15,-0.17768,9e-05,14.59372]
[1776761813688,50.23,76518.8,0.15,-0.17681,9e-05,14.54989]
[1776761815348,50.24,76522.94,0.15,-0.17647,9e-05,14.53333]
[1776761815389,50.24,76532.06,0.15,-0.17564,9e-05,14.49154]
[1776761816500,50.24,76532.06,0.15,-0.17564,9e-05,14.49154]
[1776761816569,50.24,76537.25,0.15,-0.17517,9e-05,14.46788]
[1776761817848,50.26,76536.71,0.15,-0.17527,9e-05,14.47299]
[1776761818525,50.26,76536.71,0.15,-0.17527,9e-05,14.47299]
[1776761818627,50.26,76537.32,0.15,-0.17522,9e-05,14.47043]
[1776761822201,50.26,76538.19,0.15,-0.17515,9e-05,14.46717]
[1776761822261,50.26,76538.19,0.15,-0.17515,9e-05,14.46717]
[1776761827300,50.29,76546.29,0.15,-0.17457,9e-05,14.438]
[1776761827748,50.29,76546.29,0.15,-0.17457,9e-05,14.438]
[1776761827762,50.29,76546.29,0.15,-0.17457,9e-05,14.438]
[1776761827773,50.3,76547.77,0.15,-0.17448,9e-05,14.43378]
[1776761827818,50.3,76547.77,0.15,-0.17448,9e-05,14.43378]
[1776761827910,50.31,76549.97,0.15,-0.17433,9e-05,14.4262]
[1776761830298,50.32,76549.97,0.15,-0.17433,9e-05,14.42646]
[1776761830353,50.32,76549.97,0.15,-0.17433,9e-05,14.42646]
[1776761830452,50.32,76553.6,0.15,-0.17401,9e-05,14.41004]
[1776761835518,50.32,76552.62,0.15,-0.17411,9e-05,14.41547]
[1776761840583,50.37,76549.12,0.15,-0.17468,9e-05,14.44437]
[1776761846033,50.4,76546.14,0.15,-0.17507,9e-05,14.46428]
[1776761851069,50.43,76544.08,0.15,-0.17534,9e-05,14.47592]
[1776761852096,50.43,76544.08,0.15,-0.17534,9e-05,14.47592]
[1776761852878,50.43,76539.43,0.15,-0.17577,9e-05,14.49744]
[1776761853084,50.43,76539.43,0.15,-0.17578,9e-05,14.49764]
[1776761858118,50.43,76535.13,0.15,-0.17619,9e-05,14.51822]
[1776761863058,50.44,76539.16,0.15,-0.17583,9e-05,14.50043]
[1776761863490,50.45,76547.45,0.15,-0.17512,9e-05,14.46452]
[1776761868563,50.46,76545.46,0.15,-0.17535,9e-05,14.47633]
[1776761874230,50.46,76548.96,0.15,-0.17506,9e-05,14.46166]
[1776761880272,50.47,76551.97,0.15,-0.1748,9e-05,14.44902]
[1776761883040,50.47,76554.5,0.15,-0.17458,9e-05,14.4378]
[1776761883068,50.47,76554.5,0.15,-0.17458,9e-05,14.4378]
[1776761884353,50.47,76554.15,0.15,-0.17462,9e-05,14.43959]
[1776761884497,50.47,76554.15,0.15,-0.17462,9e-05,14.43959]
[1776761885329,50.47,76553.53,0.15,-0.17468,9e-05,14.44262]
[1776761887382,50.47,76553.21,0.15,-0.17471,9e-05,14.44447]
[1776761887429,50.47,76559.64,0.15,-0.17413,9e-05,14.4152]
[1776761889369,50.47,76560.97,0.15,-0.17402,9e-05,14.40933]
[1776761889374,50.47,76560.97,0.15,-0.17402,9e-05,14.40933]
[1776761889441,50.47,76560.96,0.15,-0.17402,9e-05,14.40961]
[1776761891091,50.48,76560.96,0.15,-0.17403,9e-05,14.40984]
[1776761891397,50.48,76560.96,0.15,-0.17403,9e-05,14.40984]
[1776761891498,50.48,76558.97,0.15,-0.17421,9e-05,14.41918]
[1776761897394,50.48,76560.41,0.15,-0.1741,9e-05,14.41388]
[1776761902429,50.49,76556.39,0.15,-0.17449,9e-05,14.43333]
[1776761908471,50.49,76557.32,0.15,-0.17442,9e-05,14.42996]
[1776761913506,50.49,76560.46,0.15,-0.17412,9e-05,14.41191]
[1776761918541,50.5,76558.04,0.15,-0.17435,9e-05,14.42381]
[1776761923575,50.5,76555.98,0.15,-0.17455,9e-05,14.43396]
[1776761928614,50.5,76554.4,0.15,-0.17471,9e-05,14.44205]
[1776761933647,50.51,76553.19,0.15,-0.17484,9e-05,14.44838]
[1776761938682,50.51,76556.75,0.15,-0.17453,9e-05,14.4329]
[1776761943660,50.51,76557.19,0.15,-0.1745,9e-05,14.43138]
[1776761943724,50.51,76557.19,0.15,-0.1745,9e-05,14.43138]
[1776761948756,50.52,76562.06,0.15,-0.17408,9e-05,14.41017]
[1776761954798,50.52,76561.88,0.15,-0.17411,9e-05,14.41197]
[1776761959833,50.52,76562.5,0.15,-0.17407,9e-05,14.40975]
[1776761965875,50.53,76563.33,0.15,-0.17401,9e-05,14.40702]
[1776761969449,50.53,76559.0,0.15,-0.17441,9e-05,14.42727]
[1776761969520,50.53,76559.0,0.15,-0.17441,9e-05,14.42727]
[1776761969557,50.53,76559.0,0.15,-0.17441,9e-05,14.42727]
[1776761974937,50.53,76554.2,0.15,-0.17483,9e-05,14.44549]
[1776761979972,50.54,76552.61,0.15,-0.17498,9e-05,14.45332]
[1776761986015,50.54,76552.04,0.15,-0.17505,9e-05,14.45677]
[1776761992056,50.54,76549.14,0.15,-0.17533,9e-05,14.47097]
[1776761997110,50.55,76548.22,0.15,-0.17542,9e-05,14.47557]
[1776761998477,50.55,76546.37,0.15,-0.17559,9e-05,14.4843]
[1776761999974,50.55,76546.0,0.15,-0.17563,9e-05,14.48611]
[1776762000048,50.55,76546.0,0.15,-0.17563,9e-05,14.48611]
[1776762000110,50.55,76546.0,0.15,-0.17563,9e-05,14.48611]
[1776762004828,50.55,76546.55,0.15,-0.17559,9e-05,14.48406]
[1776762004950,50.55,76546.55,0.15,-0.17559,9e-05,14.48406]
[1776762007868,50.55,76543.91,0.15,-0.17584,9e-05,14.4965]
[1776762007964,50.55,76531.37,0.15,-0.17699,9e-05,14.55394]
[1776762008142,50.55,76531.37,0.15,-0.17699,9e-05,14.55394]
[1776762008529,50.55,76531.37,0.15,-0.17699,9e-05,14.55394]
[1776762008607,50.55,76531.37,0.15,-0.17699,9e-05,14.55394]
[1776762008618,50.55,76524.61,0.15,-0.17761,9e-05,14.58516]
[1776762012393,50.55,76523.38,0.15,-0.17774,9e-05,14.59144]
[1776762012499,50.55,76523.38,0.15,-0.17774,9e-05,14.59144]
[1776762012513,50.55,76523.38,0.15,-0.17774,9e-05,14.59144]
[1776762012893,50.56,76542.12,0.15,-0.17603,9e-05,14.50602]
[1776762013203,50.56,76542.12,0.15,-0.17603,9e-05,14.50602]
[1776762013509,50.56,76542.12,0.15,-0.17603,9e-05,14.50602]
[1776762013839,50.56,76556.29,0.15,-0.17474,9e-05,14.44126]
[1776762015458,50.56,76559.23,0.15,-0.17447,9e-05,14.42796]
[1776762015751,50.56,76559.23,0.15,-0.17447,9e-05,14.42796]
[1776762019213,50.56,76555.42,0.15,-0.17483,9e-05,14.44607]
[1776762019265,50.56,76553.17,0.15,-0.17504,9e-05,14.45651]
[1776762024284,50.56,76553.48,0.15,-0.17502,9e-05,14.45572]
[1776762029316,50.56,76559.12,0.15,-0.17452,9e-05,14.43036]
[1776762034486,50.57,76561.23,0.15,-0.1743,9e-05,14.41657]
[1776762039875,50.57,76569.68,0.15,-0.17354,9e-05,14.37851]
[1776762044841,50.57,76569.04,0.15,-0.17361,9e-05,14.38204]
[1776762044892,50.57,76569.04,0.15,-0.17361,9e-05,14.38204]
[1776762044971,50.57,76565.9,0.15,-0.1739,9e-05,14.39669]
[1776762045403,50.57,76565.9,0.15,-0.1739,9e-05,14.39669]
[1776762045985,50.57,76587.51,0.15,-0.17196,9e-05,14.29784]
[1776762046096,50.57,76587.51,0.15,-0.17196,9e-05,14.29784]
[1776762046828,50.57,76587.51,0.15,-0.17196,9e-05,14.29784]
[1776762046918,50.57,76590.94,0.15,-0.17165,9e-05,14.28226]
[1776762048449,50.57,76590.94,0.15,-0.17165,9e-05,14.28226]
[1776762048475,50.58,76580.96,0.15,-0.17256,9e-05,14.32852]
[1776762050194,50.58,76580.96,0.15,-0.17256,9e-05,14.32876]
[1776762050480,50.58,76580.71,0.15,-0.17259,9e-05,14.33015]
[1776762053682,50.58,76579.12,0.15,-0.17274,9e-05,14.33789]
[1776762053784,50.58,76577.74,0.15,-0.17287,9e-05,14.34445]
[1776762059377,50.58,76572.24,0.15,-0.17338,9e-05,14.37046]
[1776762060632,50.59,76572.24,0.15,-0.17339,9e-05,14.37065]
[1776762060844,50.59,76572.24,0.15,-0.17339,9e-05,14.37065]
[1776762060923,50.59,76572.24,0.15,-0.17339,9e-05,14.37065]
[1776762061020,50.59,76568.6,0.15,-0.17372,9e-05,14.3875]
[1776762061513,50.59,76568.6,0.15,-0.17372,9e-05,14.3875]
[1776762061813,50.59,76568.6,0.15,-0.17372,9e-05,14.3875]
[1776762061882,50.59,76559.5,0.15,-0.17455,9e-05,14.42932]
[1776762064932,50.59,76555.81,0.15,-0.17489,9e-05,14.44641]
[1776762065228,50.59,76555.58,0.15,-0.17491,9e-05,14.44755]
[1776762065814,50.59,76555.58,0.15,-0.17491,9e-05,14.44755]
[1776762065874,50.59,76546.74,0.15,-0.17571,9e-05,14.48805]
[1776762066821,50.59,76546.74,0.15,-0.17571,9e-05,14.48805]
[1776762066836,50.59,76548.04,0.15,-0.1756,9e-05,14.48213]
[1776762067607,50.59,76564.27,0.15,-0.17412,9e-05,14.40793]
[1776762072635,50.59,76558.05,0.15,-0.1747,9e-05,14.437]
[1776762077670,50.59,76555.64,0.15,-0.17493,9e-05,14.44852]
[1776762082051,50.59,76552.39,0.15,-0.17523,9e-05,14.46365]
[1776762083401,50.59,76540.74,0.15,-0.17629,9e-05,14.51694]
[1776762083499,50.59,76540.74,0.15,-0.17629,9e-05,14.51694]
[1776762083663,50.59,76540.74,0.15,-0.17629,9e-05,14.51694]
[1776762084038,50.59,76540.74,0.15,-0.17629,9e-05,14.51694]
[1776762084433,50.59,76540.69,0.15,-0.17629,9e-05,14.51717]
[1776762084635,50.59,76540.69,0.15,-0.17629,9e-05,14.51717]
[1776762084734,50.59,76540.69,0.15,-0.17629,9e-05,14.51717]
[1776762085001,50.59,76540.69,0.15,-0.17629,9e-05,14.51717]
[1776762085057,50.6,76528.21,0.15,-0.17744,9e-05,14.57428]
[1776762086979,50.6,76519.87,0.15,-0.17821,9e-05,14.61251]
[1776762092775,50.6,76510.34,0.15,-0.17906,9e-05,14.65184]
[1776762098279,50.6,76507.61,0.15,-0.17931,9e-05,14.66457]
[1776762099650,50.6,76507.61,0.15,-0.17932,9e-05,14.66463]
[1776762099754,50.6,76507.61,0.15,-0.17932,9e-05,14.66463]
[1776762099824,50.6,76506.96,0.15,-0.17938,9e-05,14.66766]
[1776762100687,50.6,76506.96,0.15,-0.17938,9e-05,14.66766]
[1776762100755,50.6,76506.96,0.15,-0.17938,9e-05,14.66766]
[1776762100832,50.6,76497.58,0.15,-0.18024,9e-05,14.7104]
[1776762101303,50.6,76497.58,0.15,-0.18024,9e-05,14.7104]
[1776762101348,50.6,76497.58,0.15,-0.18024,9e-05,14.7104]
[1776762101799,50.6,76497.58,0.15,-0.18024,9e-05,14.7104]
[1776762101838,50.6,76497.58,0.15,-0.18024,9e-05,14.7104]
[1776762101855,50.6,76497.58,0.15,-0.18024,9e-05,14.7104]
[1776762101861,50.6,76497.58,0.15,-0.18024,9e-05,14.7104]
[1776762101878,50.6,76492.74,0.15,-0.18069,9e-05,14.73242]
[1776762107880,50.6,76484.11,0.15,-0.18149,9e-05,14.77163]
[1776762109894,50.6,76492.46,0.15,-0.18072,9e-05,14.73355]
[1776762112199,50.6,76497.74,0.15,-0.18023,9e-05,14.70955]
[1776762112467,50.6,76497.74,0.15,-0.18023,9e-05,14.70955]
[1776762112605,50.6,76497.74,0.15,-0.18023,9e-05,14.70955]
[1776762112741,50.6,76497.74,0.15,-0.18023,9e-05,14.70955]
[1776762112917,50.6,76497.79,0.15,-0.18022,9e-05,14.70936]
[1776762113924,50.6,76515.92,0.15,-0.17855,9e-05,14.62677]
[1776762117218,50.6,76518.96,0.15,-0.17827,9e-05,14.61313]
[1776762118960,50.6,76502.44,0.15,-0.1798,9e-05,14.68877]
[1776762119300,50.6,76502.44,0.15,-0.1798,9e-05,14.68877]
[1776762120487,50.6,76499.24,0.15,-0.1801,9e-05,14.70342]
[1776762121840,50.6,76497.12,0.15,-0.1803,9e-05,14.71313]
[1776762121907,50.6,76497.12,0.15,-0.1803,9e-05,14.71313]
[1776762121913,50.6,76497.12,0.15,-0.1803,9e-05,14.71313]
[1776762121983,50.6,76497.59,0.15,-0.18026,9e-05,14.71103]
[1776762122627,50.6,76497.59,0.15,-0.18026,9e-05,14.71103]
[1776762122717,50.6,76497.59,0.15,-0.18026,9e-05,14.71103]
[1776762122993,50.6,76497.71,0.15,-0.18025,9e-05,14.71053]
[1776762124332,50.6,76503.92,0.15,-0.17967,9e-05,14.68229]
[1776762124430,50.6,76503.92,0.15,-0.17967,9e-05,14.68229]
[1776762125010,50.6,76504.69,0.15,-0.1796,9e-05,14.67887]
[1776762125168,50.6,76504.69,0.15,-0.1796,9e-05,14.67887]
[1776762125204,50.6,76504.69,0.15,-0.1796,9e-05,14.67887]
[1776762125217,50.6,76504.69,0.15,-0.1796,9e-05,14.67887]
[1776762126016,50.6,76500.37,0.15,-0.18,9e-05,14.69864]
[1776762126320,50.6,76500.37,0.15,-0.18,9e-05,14.69864]
[1776762126384,50.6,76500.37,0.15,-0.18,9e-05,14.69864]
[1776762126775,50.6,76500.37,0.15,-0.18,9e-05,14.69864]
[1776762126782,50.6,76500.37,0.15,-0.18,9e-05,14.69864]
[1776762126886,50.6,76500.37,0.15,-0.18,9e-05,14.69864]
[1776762127023,50.6,76501.62,0.15,-0.17989,9e-05,14.693]
[1776762128032,50.6,76501.62,0.15,-0.17989,9e-05,14.693]
[1776762128063,50.6,76501.62,0.15,-0.17989,9e-05,14.693]
[1776762128071,50.6,76501.62,0.15,-0.17989,9e-05,14.693]
[1776762128071,50.6,76506.91,0.15,-0.1794,9e-05,14.66897]
[1776762129038,50.61,76506.91,0.15,-0.1794,9e-05,14.66902]
[1776762131286,50.61,76506.43,0.15,-0.17945,9e-05,14.67141]
[1776762131292,50.61,76506.43,0.15,-0.17945,9e-05,14.67141]
[1776762131334,50.61,76506.43,0.15,-0.17945,9e-05,14.67141]
[1776762132059,50.61,76504.22,0.15,-0.17966,9e-05,14.68156]
[1776762133204,50.61,76504.21,0.15,-0.17966,9e-05,14.68167]
[1776762133246,50.61,76504.21,0.15,-0.17966,9e-05,14.68167]
[1776762134074,50.61,76501.82,0.15,-0.17988,9e-05,14.69262]
[1776762136849,50.61,76503.66,0.15,-0.17971,9e-05,14.68434]
[1776762137095,50.61,76504.4,0.15,-0.17965,9e-05,14.68103]
[1776762138074,50.61,76504.4,0.15,-0.17965,9e-05,14.68103]
[1776762138102,50.61,76504.46,0.15,-0.17964,9e-05,14.68083]
[1776762138128,50.61,76504.46,0.15,-0.17964,9e-05,14.68083]
[1776762138338,50.61,76504.46,0.15,-0.17964,9e-05,14.68083]
[1776762138427,50.61,76504.46,0.15,-0.17964,9e-05,14.68083]
[1776762139109,50.61,76508.64,0.15,-0.17926,9e-05,14.66186]
[1776762139674,50.61,76508.64,0.15,-0.17926,9e-05,14.66186]
[1776762139704,50.61,76508.64,0.15,-0.17926,9e-05,14.66186]
[1776762140116,50.61,76510.4,0.15,-0.1791,9e-05,14.65394]
[1776762145109,50.61,76509.38,0.15,-0.1792,9e-05,14.65893]
[1776762145144,50.61,76510.37,0.15,-0.17911,9e-05,14.65452]
[1776762145185,50.61,76508.66,0.15,-0.17927,9e-05,14.66243]
[1776762150807,50.61,76511.23,0.15,-0.17904,9e-05,14.6511]
[1776762156855,50.62,76519.83,0.15,-0.17822,9e-05,14.60784]
[1776762160964,50.62,76521.64,0.15,-0.17806,9e-05,14.6001]
[1776762161026,50.62,76521.64,0.15,-0.17806,9e-05,14.6001]
[1776762161057,50.62,76522.41,0.15,-0.178,9e-05,14.59684]
[1776762163795,50.62,76530.14,0.15,-0.17729,9e-05,14.56188]
[1776762163885,50.62,76530.14,0.15,-0.17729,9e-05,14.56188]
[1776762163915,50.62,76538.3,0.15,-0.17655,9e-05,14.5247]
[1776762165037,50.62,76551.77,0.15,-0.17532,9e-05,14.46316]
[1776762167005,50.62,76553.52,0.15,-0.17516,9e-05,14.45523]
[1776762167260,50.62,76553.06,0.15,-0.1752,9e-05,14.45741]
[1776762167265,50.62,76553.06,0.15,-0.1752,9e-05,14.45741]
[1776762167308,50.62,76551.99,0.15,-0.1753,9e-05,14.4623]
[1776762170057,50.62,76551.99,0.15,-0.1753,9e-05,14.46238]
[1776762171498,50.62,76551.22,0.15,-0.17538,9e-05,14.46604]
[1776762171667,50.62,76551.22,0.15,-0.17538,9e-05,14.46604]
[1776762172091,50.62,76551.22,0.15,-0.17538,9e-05,14.46604]
[1776762172111,50.62,76547.56,0.15,-0.17571,9e-05,14.48286]
[1776762173401,50.62,76547.56,0.15,-0.17571,9e-05,14.48286]
[1776762173489,50.62,76547.47,0.15,-0.17572,9e-05,14.48332]
[1776762174262,50.62,76547.47,0.15,-0.17572,9e-05,14.48332]
[1776762174365,50.62,76547.47,0.15,-0.17572,9e-05,14.48332]
[1776762174491,50.62,76547.47,0.15,-0.17572,9e-05,14.48332]
[1776762174676,50.62,76547.47,0.15,-0.17572,9e-05,14.48332]
[1776762174809,50.62,76547.47,0.15,-0.17572,9e-05,14.48332]
[1776762175064,50.62,76539.58,0.15,-0.17644,9e-05,14.51946]
[1776762175254,50.62,76539.58,0.15,-0.17644,9e-05,14.51946]
[1776762175560,50.62,76539.58,0.15,-0.17644,9e-05,14.51946]
[1776762175852,50.62,76539.58,0.15,-0.17644,9e-05,14.51946]
[1776762176077,50.62,76539.58,0.15,-0.17644,9e-05,14.51946]
[1776762176156,50.62,76501.41,0.15,-0.17996,9e-05,14.69374]
[1776762176284,50.62,76501.41,0.15,-0.17996,9e-05,14.69374]
[1776762176595,50.62,76501.41,0.15,-0.17996,9e-05,14.69374]
[1776762177116,50.62,76501.41,0.15,-0.17996,9e-05,14.69374]
[1776762177113,50.62,76490.65,0.15,-0.18096,9e-05,14.74285]
[1776762178042,50.62,76490.65,0.15,-0.18096,9e-05,14.74285]
[1776762178136,50.63,76465.47,0.15,-0.18331,9e-05,14.85746]
[1776762179108,50.63,76439.33,0.15,-0.18577,9e-05,14.97601]
[1776762179193,50.63,76439.33,0.15,-0.18577,9e-05,14.97601]
[1776762180155,50.63,76439.33,0.15,-0.18577,9e-05,14.97601]
[1776762179405,50.63,76439.33,0.15,-0.18577,9e-05,14.97601]
[1776762180939,50.63,76439.33,0.15,-0.18577,9e-05,14.97601]
[1776762181157,50.63,76439.33,0.15,-0.18577,9e-05,14.97601]
[1776762180962,50.62,76446.44,0.15,-0.18509,9e-05,14.94365]
[1776762181176,50.62,76446.44,0.15,-0.18509,9e-05,14.94365]
[1776762181871,50.62,76468.18,0.15,-0.18305,9e-05,14.845]
[1776762183132,50.62,76468.18,0.15,-0.18305,9e-05,14.845]
[1776762183118,50.63,76471.48,0.15,-0.18274,9e-05,14.8301]
[1776762183432,50.63,76471.48,0.15,-0.18274,9e-05,14.8301]
[1776762187068,50.63,76472.67,0.15,-0.18264,9e-05,14.8249]
[1776762187478,50.63,76473.16,0.15,-0.1826,9e-05,14.8229]
[1776762187567,50.63,76473.16,0.15,-0.1826,9e-05,14.8229]
[1776762192495,50.63,76470.42,0.15,-0.18285,9e-05,14.83541]
[1776762192578,50.63,76470.42,0.15,-0.18285,9e-05,14.83541]
[1776762193677,50.63,76464.49,0.15,-0.18341,9e-05,14.86228]
[1776762194102,50.63,76460.08,0.15,-0.18382,9e-05,14.88235]
[1776762199545,50.63,76451.69,0.15,-0.18461,9e-05,14.92058]
[1776762201744,50.63,76448.35,0.15,-0.18493,9e-05,14.9357]
[1776762201821,50.63,76448.35,0.15,-0.18493,9e-05,14.9357]
[1776762203855,50.63,76445.93,0.15,-0.18516,9e-05,14.94664]
[1776762204000,50.63,76438.55,0.15,-0.18585,9e-05,14.98006]
[1776762209298,50.63,76439.74,0.15,-0.18574,9e-05,14.97459]
[1776762212493,50.63,76442.56,0.15,-0.18543,9e-05,14.95714]
[1776762213140,50.63,76449.09,0.15,-0.18482,9e-05,14.92758]
[1776762218688,50.63,76440.13,0.15,-0.18567,9e-05,14.96839]
[1776762219770,50.63,76440.13,0.15,-0.18567,9e-05,14.96839]
[1776762220030,50.63,76440.13,0.15,-0.18567,9e-05,14.96839]
[1776762220093,50.63,76437.67,0.15,-0.1859,9e-05,14.97954]
[1776762225630,50.63,76441.73,0.15,-0.18552,9e-05,14.96123]
[1776762226120,50.63,76441.73,0.15,-0.18552,9e-05,14.96123]
[1776762226275,50.63,76441.73,0.15,-0.18552,9e-05,14.96123]
[1776762226179,50.63,76439.78,0.15,-0.1857,9e-05,14.97008]
[1776762226352,50.63,76439.78,0.15,-0.1857,9e-05,14.97008]
[1776762226379,50.63,76439.78,0.15,-0.1857,9e-05,14.97008]
[1776762226580,50.63,76439.78,0.15,-0.1857,9e-05,14.97008]
[1776762226641,50.63,76439.78,0.15,-0.1857,9e-05,14.97008]
[1776762226743,50.63,76439.78,0.15,-0.1857,9e-05,14.97008]
[1776762226809,50.63,76424.25,0.15,-0.18717,9e-05,15.04035]
[1776762228326,50.63,76424.25,0.15,-0.18717,9e-05,15.04039]
[1776762228758,50.63,76417.16,0.15,-0.18785,0.0001,15.07253]
[1776762229600,50.63,76417.16,0.15,-0.18785,0.0001,15.07253]
[1776762229636,50.63,76417.16,0.15,-0.18785,0.0001,15.07253]
[1776762230244,50.63,76415.98,0.15,-0.18796,0.0001,15.07794]
[1776762230315,50.63,76415.98,0.15,-0.18796,0.0001,15.07794]
[1776762230728,50.63,76415.98,0.15,-0.18796,0.0001,15.07794]
[1776762232288,50.63,76423.26,0.15,-0.18727,9e-05,15.04525]
[1776762232377,50.63,76423.26,0.15,-0.18727,9e-05,15.04525]
[1776762232679,50.63,76423.26,0.15,-0.18727,9e-05,15.04525]
[1776762232707,50.63,76423.26,0.15,-0.18727,9e-05,15.04525]
[1776762233273,50.63,76429.71,0.15,-0.18666,9e-05,15.01609]
[1776762233857,50.63,76429.71,0.15,-0.18666,9e-05,15.01609]
[1776762234306,50.63,76432.58,0.15,-0.18639,9e-05,15.00315]
[1776762234800,50.63,76432.58,0.15,-0.18639,9e-05,15.00321]
[1776762237546,50.63,76433.28,0.15,-0.18633,9e-05,15.00007]
[1776762237934,50.63,76433.28,0.15,-0.18633,9e-05,15.00007]
[1776762238004,50.63,76433.28,0.15,-0.18633,9e-05,15.00007]
[1776762238012,50.63,76432.36,0.15,-0.18641,9e-05,15.0042]
[1776762238484,50.63,76432.36,0.15,-0.18641,9e-05,15.0042]
[1776762238542,50.63,76432.36,0.15,-0.18641,9e-05,15.0042]
[1776762238828,50.63,76432.36,0.15,-0.18641,9e-05,15.00416]
[1776762240320,50.63,76428.8,0.15,-0.18675,9e-05,15.02031]
[1776762240402,50.63,76428.8,0.15,-0.18675,9e-05,15.02031]
[1776762241021,50.63,76428.8,0.15,-0.18675,9e-05,15.02031]
[1776762241111,50.63,76428.8,0.15,-0.18675,9e-05,15.02031]
[1776762241165,50.63,76428.8,0.15,-0.18675,9e-05,15.02031]
[1776762241264,50.63,76424.17,0.15,-0.18719,9e-05,15.04128]
[1776762242373,50.63,76424.17,0.15,-0.18719,9e-05,15.04141]
[1776762242464,50.63,76424.17,0.15,-0.18719,9e-05,15.04141]
[1776762243142,50.63,76424.17,0.15,-0.18719,9e-05,15.04141]
[1776762243192,50.63,76424.17,0.15,-0.18719,9e-05,15.04141]
[1776762243706,50.63,76424.76,0.15,-0.18714,9e-05,15.03878]
[1776762243750,50.63,76424.76,0.15,-0.18714,9e-05,15.03878]
[1776762244123,50.63,76425.17,0.15,-0.1871,9e-05,15.03705]
[1776762245380,50.63,76425.17,0.15,-0.1871,9e-05,15.03718]
[1776762245447,50.63,76425.17,0.15,-0.1871,9e-05,15.03718]
[1776762245881,50.63,76425.5,0.15,-0.18708,9e-05,15.03582]
[1776762250916,50.64,76419.59,0.15,-0.18765,0.0001,15.06302]
[1776762255923,50.64,76420.08,0.15,-0.18761,0.0001,15.06108]
[1776762258113,50.64,76416.25,0.15,-0.18797,0.0001,15.07848]
[1776762258167,50.64,76416.25,0.15,-0.18797,0.0001,15.07848]
[1776762258214,50.64,76427.17,0.15,-0.18694,9e-05,15.02918]
[1776762258747,50.64,76427.17,0.15,-0.18694,9e-05,15.02918]
[1776762258831,50.64,76427.17,0.15,-0.18694,9e-05,15.02918]
[1776762259075,50.64,76426.08,0.15,-0.18704,9e-05,15.0342]
[1776762263823,50.64,76424.63,0.15,-0.18718,9e-05,15.04106]
[1776762263890,50.64,76424.63,0.15,-0.18718,9e-05,15.04106]
[1776762263918,50.64,76424.63,0.15,-0.18718,9e-05,15.04106]
[1776762264643,50.64,76424.68,0.15,-0.18718,9e-05,15.04091]
[1776762264650,50.64,76424.68,0.15,-0.18718,9e-05,15.04091]
[1776762265071,50.64,76424.68,0.15,-0.18718,9e-05,15.04091]
[1776762265080,50.64,76424.68,0.15,-0.18718,9e-05,15.04091]
[1776762271057,50.64,76429.83,0.15,-0.18666,9e-05,15.01338]
[1776762276107,50.64,76426.01,0.15,-0.18703,9e-05,15.03106]
[1776762281604,50.65,76428.44,0.15,-0.18681,9e-05,15.02053]
[1776762288176,50.65,76427.71,0.15,-0.18689,9e-05,15.02443]
[1776762290256,50.65,76428.73,0.15,-0.1868,9e-05,15.01989]
[1776762291197,50.65,76435.43,0.15,-0.18616,9e-05,14.98974]
[1776762291737,50.65,76435.43,0.15,-0.18616,9e-05,14.98974]
[1776762291788,50.65,76435.43,0.15,-0.18616,9e-05,14.98974]
[1776762292243,50.65,76445.29,0.15,-0.18524,9e-05,14.94523]
[1776762293000,50.65,76445.29,0.15,-0.18524,9e-05,14.94523]
[1776762293011,50.65,76445.29,0.15,-0.18524,9e-05,14.94523]
[1776762293211,50.65,76445.29,0.15,-0.18524,9e-05,14.9453]
[1776762293853,50.65,76445.29,0.15,-0.18524,9e-05,14.9453]
[1776762293927,50.65,76445.29,0.15,-0.18524,9e-05,14.9453]
[1776762294457,50.65,76447.72,0.15,-0.18501,9e-05,14.93426]
[1776762294533,50.65,76447.72,0.15,-0.18501,9e-05,14.93426]
[1776762294764,50.65,76447.72,0.15,-0.18501,9e-05,14.93426]
[1776762294795,50.65,76447.72,0.15,-0.18501,9e-05,14.93426]
[1776762295062,50.65,76447.72,0.15,-0.18501,9e-05,14.93426]
[1776762295131,50.65,76447.72,0.15,-0.18501,9e-05,14.93426]
[1776762296259,50.65,76440.7,0.15,-0.18567,9e-05,14.96604]
[1776762296336,50.65,76440.7,0.15,-0.18567,9e-05,14.966]
[1776762297240,50.65,76440.7,0.15,-0.18567,9e-05,14.96595]
[1776762299927,50.65,76440.88,0.15,-0.18565,9e-05,14.96521]
[1776762300040,50.65,76440.88,0.15,-0.18565,9e-05,14.96521]
[1776762301109,50.65,76440.66,0.15,-0.18567,9e-05,14.96625]
[1776762301268,50.65,76432.05,0.15,-0.18649,9e-05,15.00525]
[1776762305397,50.65,76437.37,0.15,-0.18599,9e-05,14.98141]
[1776762305449,50.65,76437.37,0.15,-0.18599,9e-05,14.98141]
[1776762305536,50.65,76437.37,0.15,-0.18599,9e-05,14.98141]
[1776762306303,50.65,76436.95,0.15,-0.18603,9e-05,14.98345]
[1776762307281,50.65,76436.95,0.15,-0.18603,9e-05,14.98345]
[1776762308247,50.65,76443.63,0.15,-0.1854,9e-05,14.95317]
[1776762309219,50.65,76447.95,0.15,-0.18499,9e-05,14.93359]
[1776762309274,50.65,76447.95,0.15,-0.18499,9e-05,14.93359]
[1776762310331,50.65,76456.43,0.15,-0.1842,9e-05,14.89516]
[1776762315370,50.65,76455.25,0.15,-0.18431,9e-05,14.90072]
[1776762319406,50.65,76457.76,0.15,-0.18408,9e-05,14.88947]
[1776762319525,50.65,76457.76,0.15,-0.18408,9e-05,14.88947]
[1776762319606,50.65,76457.76,0.15,-0.18408,9e-05,14.88947]
[1776762319624,50.65,76457.76,0.15,-0.18408,9e-05,14.88947]
[1776762320177,50.65,76457.76,0.15,-0.18408,9e-05,14.88947]
[1776762320277,50.65,76461.09,0.15,-0.18377,9e-05,14.87443]
[1776762320968,50.65,76461.09,0.15,-0.18377,9e-05,14.87443]
[1776762321247,50.65,76461.09,0.15,-0.18377,9e-05,14.87443]
[1776762321481,50.65,76461.01,0.15,-0.18377,9e-05,14.87486]
[1776762322295,50.65,76464.2,0.15,-0.18348,9e-05,14.86047]
[1776762323534,50.65,76463.41,0.15,-0.18355,9e-05,14.86415]
[1776762323879,50.65,76463.41,0.15,-0.18355,9e-05,14.86415]
[1776762323980,50.66,76464.08,0.15,-0.18349,9e-05,14.8612]
[1776762324572,50.66,76464.08,0.15,-0.18349,9e-05,14.8612]
[1776762326088,50.66,76463.23,0.15,-0.18357,9e-05,14.86506]
[1776762327510,50.66,76462.65,0.15,-0.18363,9e-05,14.86788]
[1776762327990,50.66,76462.4,0.15,-0.18366,9e-05,14.8692]
[1776762330521,50.66,76458.34,0.15,-0.18404,9e-05,14.8877]
[1776762330589,50.66,76458.34,0.15,-0.18404,9e-05,14.8877]
[1776762330691,50.66,76455.78,0.15,-0.18428,9e-05,14.89936]
[1776762334502,50.66,76443.48,0.15,-0.1854,9e-05,14.95054]
[1776762339729,50.66,76443.88,0.15,-0.18536,9e-05,14.94876]
[1776762339795,50.66,76443.88,0.15,-0.18536,9e-05,14.94876]
[1776762340330,50.66,76443.88,0.15,-0.18536,9e-05,14.94876]
[1776762340362,50.66,76443.88,0.15,-0.18536,9e-05,14.94876]
[1776762340345,50.66,76434.78,0.15,-0.18622,9e-05,14.98992]
[1776762341751,50.66,76434.78,0.15,-0.18622,9e-05,14.98992]
[1776762342319,50.66,76432.13,0.15,-0.18647,9e-05,15.0018]
[1776762347880,50.66,76433.93,0.15,-0.18631,9e-05,14.99403]
[1776762352733,50.66,76433.9,0.15,-0.18632,9e-05,14.99439]
[1776762352806,50.66,76433.9,0.15,-0.18632,9e-05,14.99439]
[1776762353400,50.66,76426.87,0.15,-0.18698,9e-05,15.0262]
[1776762353441,50.66,76426.87,0.15,-0.18698,9e-05,15.0262]
[1776762353503,50.66,76426.87,0.15,-0.18698,9e-05,15.0262]
[1776762353635,50.66,76426.87,0.15,-0.18698,9e-05,15.0262]
[1776762354821,50.66,76426.87,0.15,-0.18698,9e-05,15.0262]
[1776762354866,50.66,76426.87,0.15,-0.18698,9e-05,15.0262]
[1776762354921,50.66,76432.29,0.15,-0.18647,9e-05,15.00191]
[1776762360561,50.66,76433.43,0.15,-0.18638,9e-05,14.99726]
[1776762365843,50.67,76432.1,0.15,-0.18651,9e-05,15.00386]
[1776762371060,50.67,76430.52,0.15,-0.18667,9e-05,15.01138]
[1776762371108,50.67,76420.83,0.15,-0.18759,0.0001,15.05527]
[1776762377244,50.67,76420.93,0.15,-0.18759,0.0001,15.05498]
[1776762377979,50.67,76420.06,0.15,-0.18767,0.0001,15.05891]
[1776762378216,50.67,76420.06,0.15,-0.18767,0.0001,15.05891]
[1776762378225,50.67,76421.88,0.15,-0.1875,9e-05,15.0507]
[1776762380229,50.67,76425.35,0.15,-0.18717,9e-05,15.03506]
[1776762380247,50.67,76425.46,0.15,-0.18716,9e-05,15.0346]
[1776762385865,50.67,76419.25,0.15,-0.18775,0.0001,15.06286]
[1776762386932,50.67,76419.25,0.15,-0.18775,0.0001,15.06286]
[1776762388355,50.67,76417.37,0.15,-0.18793,0.0001,15.07134]
[1776762388886,50.67,76416.37,0.15,-0.18803,0.0001,15.07583]
[1776762393921,50.67,76413.53,0.15,-0.18826,0.0001,15.08394]
[1776762398956,50.67,76411.77,0.15,-0.18842,0.0001,15.09182]
[1776762403614,50.67,76409.08,0.15,-0.18868,0.0001,15.10389]
[1776762403661,50.67,76409.08,0.15,-0.18868,0.0001,15.10389]
[1776762409405,50.67,76408.33,0.15,-0.18875,0.0001,15.10716]
[1776762410717,50.67,76416.45,0.15,-0.18797,0.0001,15.07056]
[1776762412043,50.67,76416.7,0.15,-0.18795,0.0001,15.06946]
[1776762412107,50.67,76416.7,0.15,-0.18795,0.0001,15.06946]
[1776762416214,50.67,76408.57,0.15,-0.18873,0.0001,15.10618]
[1776762416835,50.67,76408.57,0.15,-0.18873,0.0001,15.10618]
[1776762416891,50.67,76408.57,0.15,-0.18873,0.0001,15.10618]
[1776762419763,50.67,76407.5,0.15,-0.18883,0.0001,15.1109]
[1776762420106,50.67,76409.09,0.15,-0.18867,0.0001,15.1037]
[1776762425141,50.67,76405.25,0.15,-0.18904,0.0001,15.12081]
[1776762429942,50.67,76406.97,0.15,-0.18887,0.0001,15.11293]
[1776762430002,50.67,76406.97,0.15,-0.18887,0.0001,15.11293]
[1776762436332,50.67,76400.19,0.15,-0.18951,0.0001,15.14324]
[1776762436668,50.67,76398.66,0.15,-0.18966,0.0001,15.15008]
[1776762437351,50.67,76385.0,0.15,-0.19097,0.0001,15.21165]
[1776762440039,50.67,76388.56,0.15,-0.19063,0.0001,15.19579]
[1776762440073,50.67,76388.56,0.15,-0.19063,0.0001,15.19579]
[1776762440245,50.67,76389.51,0.15,-0.19054,0.0001,15.19158]
[1776762440635,50.67,76389.51,0.15,-0.19054,0.0001,15.19158]
[1776762440657,50.67,76389.51,0.15,-0.19054,0.0001,15.19158]
[1776762440662,50.67,76389.51,0.15,-0.19054,0.0001,15.19158]
[1776762440672,50.67,76389.51,0.15,-0.19054,0.0001,15.19158]
[1776762440681,50.67,76389.51,0.15,-0.19054,0.0001,15.19158]
[1776762440696,50.67,76389.51,0.15,-0.19054,0.0001,15.19158]
[1776762441253,50.67,76391.32,0.15,-0.19037,0.0001,15.1835]
[1776762442266,50.67,76401.23,0.15,-0.18942,0.0001,15.13875]
[1776762442623,50.67,76401.23,0.15,-0.18942,0.0001,15.13875]
[1776762442632,50.67,76401.23,0.15,-0.18942,0.0001,15.13875]
[1776762442755,50.67,76401.23,0.15,-0.18942,0.0001,15.13875]
[1776762443412,50.67,76418.88,0.15,-0.18773,0.0001,15.05907]
[1776762445114,50.67,76423.46,0.15,-0.1873,9e-05,15.03837]
[1776762445409,50.67,76423.46,0.15,-0.1873,9e-05,15.03837]
[1776762445445,50.67,76424.57,0.15,-0.18719,9e-05,15.0334]
[1776762445741,50.67,76424.57,0.15,-0.18719,9e-05,15.0334]
[1776762445805,50.67,76424.57,0.15,-0.18719,9e-05,15.0334]
[1776762446011,50.67,76424.57,0.15,-0.18719,9e-05,15.0334]
[1776762446159,50.67,76424.57,0.15,-0.18719,9e-05,15.0334]
[1776762451003,50.67,76417.46,0.15,-0.18787,0.0001,15.0658]
[1776762451050,50.67,76417.46,0.15,-0.18787,0.0001,15.0658]
[1776762451329,50.67,76417.04,0.15,-0.18787,0.0001,15.06304]
[1776762456363,50.67,76413.56,0.15,-0.18821,0.0001,15.0789]
[1776762461399,50.67,76420.09,0.15,-0.18759,0.0001,15.04974]
[1776762463727,50.67,76419.42,0.15,-0.18766,0.0001,15.05294]
[1776762463824,50.67,76419.42,0.15,-0.18766,0.0001,15.05294]
[1776762464420,50.67,76419.42,0.15,-0.18766,0.0001,15.05303]
[1776762469456,50.67,76430.49,0.15,-0.18662,9e-05,15.0036]
[1776762474489,50.68,76424.93,0.15,-0.18715,9e-05,15.02887]
[1776762477655,50.68,76423.68,0.15,-0.18727,9e-05,15.03462]
[1776762477687,50.68,76423.68,0.15,-0.18727,9e-05,15.03462]
[1776762478074,50.68,76423.68,0.15,-0.18727,9e-05,15.03462]
[1776762478108,50.68,76423.68,0.15,-0.18727,9e-05,15.03462]
[1776762478832,50.68,76422.64,0.15,-0.18737,9e-05,15.03935]
[1776762478901,50.68,76422.64,0.15,-0.18737,9e-05,15.03935]
[1776762479524,50.68,76420.51,0.15,-0.18757,0.0001,15.04887]
[1776762481327,50.68,76416.42,0.15,-0.18796,0.0001,15.06734]
[1776762481380,50.68,76416.42,0.15,-0.18796,0.0001,15.06734]
[1776762481420,50.68,76416.42,0.15,-0.18796,0.0001,15.06734]
[1776762481500,50.68,76416.42,0.15,-0.18796,0.0001,15.06734]
[1776762487283,50.67,76421.13,0.15,-0.18751,0.0001,15.04594]
[1776762487340,50.67,76421.13,0.15,-0.18751,0.0001,15.04594]
[1776762487382,50.67,76421.48,0.15,-0.18748,0.0001,15.04431]
[1776762491726,50.67,76420.77,0.15,-0.18754,0.0001,15.04732]
[1776762494092,50.67,76420.77,0.15,-0.18754,0.0001,15.04732]
[1776762494107,50.67,76420.77,0.15,-0.18754,0.0001,15.04718]
[1776762495788,50.67,76420.77,0.15,-0.18754,0.0001,15.04718]
[1776762495955,50.67,76420.77,0.15,-0.18754,0.0001,15.04718]
[1776762496026,50.67,76420.77,0.15,-0.18754,0.0001,15.04718]
[1776762496098,50.67,76418.94,0.15,-0.18771,0.0001,15.0552]
[1776762501679,50.67,76419.33,0.15,-0.18766,0.0001,15.05279]
[1776762506104,50.67,76421.53,0.15,-0.18744,0.0001,15.04249]
[1776762506111,50.67,76421.53,0.15,-0.18744,0.0001,15.04249]
[1776762506113,50.67,76421.53,0.15,-0.18744,0.0001,15.04249]
[1776762506183,50.67,76421.53,0.15,-0.18744,0.0001,15.04249]
[1776762506204,50.67,76423.78,0.15,-0.18722,9e-05,15.03214]
[1776762506926,50.67,76423.78,0.15,-0.18722,9e-05,15.03214]
[1776762507643,50.67,76423.34,0.15,-0.18726,9e-05,15.03403]
[1776762510201,50.67,76423.34,0.15,-0.18726,9e-05,15.03403]
[1776762515175,50.66,76426.97,0.15,-0.18687,9e-05,15.01244]
[1776762515254,50.66,76427.55,0.15,-0.18681,9e-05,15.0097]
[1776762517099,50.66,76426.97,0.15,-0.18686,9e-05,15.01227]
[1776762517165,50.66,76426.97,0.15,-0.18686,9e-05,15.01227]
[1776762518057,50.66,76426.8,0.15,-0.18688,9e-05,15.01297]
[1776762518158,50.66,76427.16,0.15,-0.18684,9e-05,15.01129]
[1776762523158,50.66,76427.71,0.15,-0.18679,9e-05,15.00852]
[1776762529007,50.66,76427.98,0.15,-0.18676,9e-05,15.00706]
[1776762529424,50.66,76427.98,0.15,-0.18676,9e-05,15.00706]
[1776762529587,50.66,76427.98,0.15,-0.18676,9e-05,15.00706]
[1776762530752,50.66,76428.89,0.15,-0.18667,9e-05,15.00283]
[1776762531375,50.66,76428.89,0.15,-0.18667,9e-05,15.00283]
[1776762532208,50.66,76425.96,0.15,-0.18694,9e-05,15.01594]
[1776762532236,50.66,76425.96,0.15,-0.18694,9e-05,15.01594]
[1776762532270,50.66,76425.96,0.15,-0.18694,9e-05,15.01594]
[1776762532526,50.66,76425.96,0.15,-0.18694,9e-05,15.01594]
[1776762532337,50.66,76426.16,0.15,-0.18692,9e-05,15.01495]
[1776762532892,50.66,76426.16,0.15,-0.18692,9e-05,15.01495]
[1776762532980,50.66,76426.16,0.15,-0.18692,9e-05,15.01495]
[1776762533051,50.66,76423.62,0.15,-0.18716,9e-05,15.02635]
[1776762536346,50.66,76429.96,0.15,-0.18656,9e-05,14.99753]
[1776762536393,50.66,76441.45,0.15,-0.18547,9e-05,14.94549]
[1776762538707,50.66,76442.14,0.15,-0.1854,9e-05,14.94238]
[1776762538902,50.66,76442.14,0.15,-0.1854,9e-05,14.94238]
[1776762538995,50.66,76442.14,0.15,-0.1854,9e-05,14.94238]
[1776762539010,50.66,76450.85,0.15,-0.18458,9e-05,14.90295]
[1776762544244,50.66,76448.59,0.15,-0.1848,9e-05,14.91341]
[1776762544974,50.66,76448.65,0.15,-0.1848,9e-05,14.91318]
[1776762545028,50.66,76448.65,0.15,-0.1848,9e-05,14.91318]
[1776762545209,50.66,76448.65,0.15,-0.1848,9e-05,14.91318]
[1776762545310,50.66,76448.95,0.15,-0.18477,9e-05,14.91187]
[1776762545642,50.66,76448.95,0.15,-0.18477,9e-05,14.91187]
[1776762545703,50.66,76448.95,0.15,-0.18477,9e-05,14.91187]
[1776762546638,50.66,76448.95,0.15,-0.18477,9e-05,14.91187]
[1776762550536,50.66,76448.39,0.15,-0.18482,9e-05,14.91456]
[1776762556057,50.66,76445.44,0.15,-0.18511,9e-05,14.92817]
[1776762560276,50.66,76446.57,0.15,-0.185,9e-05,14.92323]
[1776762560351,50.66,76446.57,0.15,-0.185,9e-05,14.92323]
[1776762560482,50.66,76446.01,0.15,-0.18506,9e-05,14.92582]
[1776762563887,50.66,76441.71,0.15,-0.18547,9e-05,14.94543]
[1776762564336,50.66,76441.71,0.15,-0.18547,9e-05,14.94543]
[1776762564401,50.66,76441.71,0.15,-0.18547,9e-05,14.94543]
[1776762564579,50.66,76441.71,0.15,-0.18547,9e-05,14.94543]
[1776762564411,50.66,76434.71,0.15,-0.18613,9e-05,14.97712]
[1776762564657,50.66,76434.71,0.15,-0.18613,9e-05,14.97712]
[1776762564743,50.66,76434.71,0.15,-0.18613,9e-05,14.97712]
[1776762565121,50.66,76434.71,0.15,-0.18613,9e-05,14.97712]
[1776762567586,50.66,76424.16,0.15,-0.18713,9e-05,15.02477]
[1776762570861,50.66,76423.26,0.15,-0.18721,9e-05,15.02888]
[1776762572832,50.66,76422.65,0.15,-0.18723,9e-05,15.02696]
[1776762578633,50.66,76424.5,0.15,-0.18705,9e-05,15.01844]
[1776762583444,50.66,76433.73,0.15,-0.18617,9e-05,14.97655]
[1776762585107,50.66,76435.87,0.15,-0.18597,9e-05,14.96689]
[1776762585265,50.66,76435.72,0.15,-0.18599,9e-05,14.96758]
[1776762589071,50.66,76443.51,0.15,-0.18525,9e-05,14.93246]
[1776762589089,50.66,76443.51,0.15,-0.18525,9e-05,14.93246]
[1776762589293,50.66,76439.36,0.15,-0.18565,9e-05,14.95126]
[1776762591110,50.66,76443.74,0.15,-0.18523,9e-05,14.93149]
[1776762591628,50.66,76443.74,0.15,-0.18523,9e-05,14.93149]
[1776762591332,50.66,76446.46,0.15,-0.18498,9e-05,14.91924]
[1776762592334,50.66,76446.78,0.15,-0.18495,9e-05,14.91786]
[1776762597516,50.66,76439.63,0.15,-0.18562,9e-05,14.95001]
[1776762597602,50.66,76439.63,0.15,-0.18562,9e-05,14.95001]
[1776762598650,50.66,76432.08,0.15,-0.18633,9e-05,14.98402]
[1776762599255,50.66,76432.08,0.15,-0.18633,9e-05,14.98402]
[1776762599434,50.66,76432.15,0.15,-0.18632,9e-05,14.98362]
[1776762601410,50.66,76432.15,0.15,-0.18632,9e-05,14.98351]
[1776762603411,50.66,76442.17,0.15,-0.18537,9e-05,14.93784]
[1776762606543,50.66,76440.89,0.15,-0.18548,9e-05,14.94351]
[1776762606570,50.66,76435.39,0.15,-0.186,9e-05,14.96833]
[1776762609353,50.66,76430.57,0.15,-0.18646,9e-05,14.99004]
[1776762609614,50.66,76429.8,0.15,-0.18653,9e-05,14.99349]
[1776762613396,50.66,76430.72,0.15,-0.18644,9e-05,14.98923]
[1776762613498,50.66,76430.58,0.15,-0.18645,9e-05,14.98983]
[1776762618412,50.66,76437.92,0.15,-0.18576,9e-05,14.95652]
[1776762618520,50.66,76437.74,0.15,-0.18577,9e-05,14.95734]
[1776762623557,50.66,76443.69,0.15,-0.18521,9e-05,14.93024]
[1776762623840,50.66,76443.69,0.15,-0.18521,9e-05,14.93024]
[1776762623851,50.66,76443.69,0.15,-0.18521,9e-05,14.93024]
[1776762629594,50.65,76444.84,0.15,-0.18509,9e-05,14.92462]
[1776762631707,50.65,76451.14,0.15,-0.18445,9e-05,14.89124]
[1776762632020,50.65,76451.14,0.15,-0.18445,9e-05,14.89124]
[1776762632026,50.65,76451.14,0.15,-0.18445,9e-05,14.89124]
[1776762632126,50.65,76451.14,0.15,-0.18445,9e-05,14.89124]
[1776762633175,50.65,76455.42,0.15,-0.18405,9e-05,14.87181]
[1776762636113,50.65,76457.75,0.15,-0.18383,9e-05,14.86124]
[1776762641678,50.65,76459.56,0.15,-0.18367,9e-05,14.8533]
[1776762646713,50.66,76465.9,0.15,-0.18308,9e-05,14.82499]
[1776762647481,50.66,76465.9,0.15,-0.18308,9e-05,14.82499]
[1776762650038,50.66,76466.74,0.15,-0.18301,9e-05,14.82153]
[1776762650833,50.66,76467.0,0.15,-0.18299,9e-05,14.82047]
[1776762652582,50.66,76466.55,0.15,-0.18303,9e-05,14.82251]
[1776762658737,50.66,76466.61,0.15,-0.18304,9e-05,14.8228]
[1776762662444,50.66,76466.46,0.15,-0.18306,9e-05,14.82404]
[1776762663302,50.66,76468.85,0.15,-0.18284,9e-05,14.81348]
[1776762663310,50.66,76468.85,0.15,-0.18284,9e-05,14.81348]
[1776762663521,50.66,76471.38,0.15,-0.18261,9e-05,14.80203]
[1776762665274,50.66,76471.38,0.15,-0.18261,9e-05,14.80203]
[1776762665375,50.66,76483.43,0.15,-0.18148,9e-05,14.74723]
[1776762666260,50.66,76483.43,0.15,-0.18148,9e-05,14.74723]
[1776762667610,50.66,76483.43,0.15,-0.18148,9e-05,14.74723]
[1776762671889,50.66,76492.42,0.15,-0.18065,9e-05,14.70642]
[1776762676354,50.67,76491.98,0.15,-0.18069,9e-05,14.70863]
[1776762678082,50.67,76492.4,0.15,-0.18065,9e-05,14.70686]
[1776762678250,50.67,76492.4,0.15,-0.18065,9e-05,14.70686]
[1776762678270,50.67,76492.4,0.15,-0.18065,9e-05,14.70686]
[1776762678514,50.67,76500.2,0.15,-0.17993,9e-05,14.67154]
[1776762679785,50.67,76500.2,0.15,-0.17993,9e-05,14.67154]
[1776762680353,50.67,76500.2,0.15,-0.17993,9e-05,14.67154]
[1776762680441,50.67,76508.83,0.15,-0.17914,9e-05,14.63251]
[1776762680921,50.67,76508.83,0.15,-0.17914,9e-05,14.63251]
[1776762681223,50.67,76508.83,0.15,-0.17914,9e-05,14.63251]
[1776762681322,50.67,76509.45,0.15,-0.17909,9e-05,14.62985]
[1776762683207,50.67,76495.69,0.15,-0.18037,9e-05,14.6927]
[1776762685947,50.67,76496.38,0.15,-0.1803,9e-05,14.68964]
[1776762687633,50.67,76496.19,0.15,-0.18032,9e-05,14.69059]
[1776762688483,50.67,76488.27,0.15,-0.18106,9e-05,14.72675]
[1776762690837,50.67,76487.59,0.15,-0.18113,9e-05,14.72994]
[1776762690843,50.67,76487.59,0.15,-0.18113,9e-05,14.72994]
[1776762696061,50.67,76490.43,0.15,-0.18083,9e-05,14.71258]
[1776762697869,50.67,76491.65,0.15,-0.18071,9e-05,14.70708]
[1776762699083,50.67,76500.55,0.15,-0.17989,9e-05,14.66671]
[1776762702292,50.67,76502.77,0.15,-0.17969,9e-05,14.65677]
[1776762702477,50.67,76504.89,0.15,-0.1795,9e-05,14.6473]
[1776762708145,50.68,76503.52,0.15,-0.17963,9e-05,14.65413]
[1776762710591,50.68,76501.71,0.15,-0.1798,9e-05,14.66245]
[1776762710598,50.68,76501.71,0.15,-0.1798,9e-05,14.66245]
[1776762710734,50.68,76501.71,0.15,-0.1798,9e-05,14.66245]
[1776762710692,50.68,76501.44,0.15,-0.17983,9e-05,14.66377]
[1776762716201,50.68,76502.07,0.15,-0.17978,9e-05,14.66145]
[1776762720337,50.68,76503.01,0.15,-0.1797,9e-05,14.65746]
[1776762720801,50.68,76503.01,0.15,-0.1797,9e-05,14.65746]
[1776762721236,50.68,76502.75,0.15,-0.17973,9e-05,14.65884]
[1776762726271,50.68,76499.15,0.15,-0.18007,9e-05,14.67561]
[1776762731306,50.69,76504.88,0.15,-0.17955,9e-05,14.65002]
[1776762736961,50.69,76504.65,0.15,-0.17958,9e-05,14.65139]
[1776762737120,50.69,76504.65,0.15,-0.17958,9e-05,14.65139]
[1776762737180,50.69,76504.24,0.15,-0.17962,9e-05,14.65357]
[1776762741020,50.69,76504.24,0.15,-0.17962,9e-05,14.65357]
[1776762741289,50.69,76504.24,0.15,-0.17963,9e-05,14.65399]
[1776762745076,50.69,76504.24,0.15,-0.17963,9e-05,14.6543]
[1776762745167,50.69,76504.24,0.15,-0.17963,9e-05,14.6543]
[1776762745406,50.69,76504.41,0.15,-0.17962,9e-05,14.65363]
[1776762749120,50.69,76503.3,0.15,-0.17973,9e-05,14.65892]
[1776762749646,50.69,76502.98,0.15,-0.17976,9e-05,14.66046]
[1776762751151,50.69,76502.98,0.15,-0.17976,9e-05,14.66055]
[1776762751158,50.69,76502.98,0.15,-0.17976,9e-05,14.66055]
[1776762751332,50.69,76502.98,0.15,-0.17976,9e-05,14.66055]
[1776762751453,50.69,76503.69,0.15,-0.17966,9e-05,14.6527]
[1776762757491,50.7,76505.8,0.15,-0.17947,9e-05,14.64371]
[1776762762527,50.7,76507.4,0.15,-0.17934,9e-05,14.63696]
[1776762763627,50.7,76507.4,0.15,-0.17934,9e-05,14.63696]
[1776762763845,50.7,76507.34,0.15,-0.17934,9e-05,14.63735]
[1776762769681,50.7,76513.25,0.15,-0.17881,9e-05,14.61096]
[1776762769870,50.7,76512.25,0.15,-0.17891,9e-05,14.61581]
[1776762769929,50.7,76512.25,0.15,-0.17891,9e-05,14.61581]
[1776762775618,50.71,76511.3,0.15,-0.17901,9e-05,14.62101]
[1776762778432,50.71,76509.45,0.15,-0.17918,9e-05,14.62957]
[1776762778497,50.71,76509.45,0.15,-0.17918,9e-05,14.62957]
[1776762779123,50.71,76508.8,0.15,-0.17925,9e-05,14.63279]
[1776762779182,50.71,76508.8,0.15,-0.17925,9e-05,14.63279]
[1776762780375,50.71,76508.48,0.15,-0.17928,9e-05,14.63438]
[1776762780428,50.71,76508.48,0.15,-0.17928,9e-05,14.63438]
[1776762785692,50.71,76505.54,0.15,-0.17957,9e-05,14.64845]
[1776762790448,50.71,76505.02,0.15,-0.17962,9e-05,14.65121]
[1776762790485,50.71,76505.02,0.15,-0.17962,9e-05,14.65121]
[1776762790727,50.71,76505.1,0.15,-0.17962,9e-05,14.65094]
[1776762795762,50.72,76497.88,0.15,-0.18029,9e-05,14.68404]
[1776762796131,50.72,76497.88,0.15,-0.18029,9e-05,14.68404]
[1776762797008,50.72,76498.14,0.15,-0.18027,9e-05,14.6829]
[1776762797833,50.72,76481.09,0.15,-0.18185,9e-05,14.76035]
[1776762799541,50.72,76481.09,0.15,-0.18185,9e-05,14.7603]
[1776762799797,50.72,76481.09,0.15,-0.18185,9e-05,14.7603]
[1776762801530,50.72,76481.62,0.15,-0.1818,9e-05,14.75776]
[1776762801579,50.72,76481.62,0.15,-0.1818,9e-05,14.75776]
[1776762801656,50.72,76481.62,0.15,-0.1818,9e-05,14.75776]
[1776762801768,50.72,76481.62,0.15,-0.1818,9e-05,14.75776]
[1776762801869,50.71,76482.09,0.15,-0.18175,9e-05,14.75557]
[1776762807527,50.71,76483.09,0.15,-0.18166,9e-05,14.75076]
[1776762807613,50.71,76483.09,0.15,-0.18166,9e-05,14.75076]
[1776762807876,50.71,76483.09,0.15,-0.18166,9e-05,14.75076]
[1776762807847,50.71,76483.74,0.15,-0.18159,9e-05,14.74768]
[1776762808892,50.71,76483.74,0.15,-0.18159,9e-05,14.74768]
[1776762808968,50.71,76491.1,0.15,-0.18091,9e-05,14.7142]
[1776762809579,50.71,76491.1,0.15,-0.18091,9e-05,14.7142]
[1776762809632,50.71,76491.1,0.15,-0.18091,9e-05,14.7142]
[1776762811245,50.71,76487.34,0.15,-0.18125,9e-05,14.73119]
[1776762811322,50.71,76487.34,0.15,-0.18125,9e-05,14.73119]
[1776762811874,50.71,76487.54,0.15,-0.18119,9e-05,14.72552]
[1776762815077,50.71,76487.26,0.15,-0.18122,9e-05,14.72663]
[1776762815109,50.71,76487.26,0.15,-0.18122,9e-05,14.72663]
[1776762815902,50.71,76487.7,0.15,-0.18117,9e-05,14.72457]
[1776762816325,50.71,76487.7,0.15,-0.18117,9e-05,14.72457]
[1776762816412,50.71,76487.7,0.15,-0.18117,9e-05,14.72457]
[1776762816909,50.71,76487.81,0.15,-0.18116,9e-05,14.72402]
[1776762820333,50.71,76487.45,0.15,-0.18119,9e-05,14.72547]
[1776762820410,50.71,76487.45,0.15,-0.18119,9e-05,14.72547]
[1776762820500,50.71,76487.58,0.15,-0.18118,9e-05,14.72482]
[1776762826076,50.71,76487.03,0.15,-0.18123,9e-05,14.72704]
[1776762827732,50.71,76486.25,0.15,-0.1813,9e-05,14.73051]
[1776762831062,50.71,76479.74,0.15,-0.1819,9e-05,14.7597]
[1776762831115,50.71,76479.74,0.15,-0.1819,9e-05,14.7597]
[1776762837500,50.7,76481.2,0.15,-0.18175,9e-05,14.75259]
[1776762839862,50.7,76483.14,0.15,-0.18156,9e-05,14.74331]
[1776762840299,50.7,76483.83,0.15,-0.18149,9e-05,14.73995]
[1776762844826,50.7,76489.82,0.15,-0.18093,9e-05,14.71256]
[1776762844903,50.7,76489.82,0.15,-0.18093,9e-05,14.71256]
[1776762846082,50.7,76491.42,0.15,-0.18078,9e-05,14.70512]
[1776762846113,50.7,76491.42,0.15,-0.18078,9e-05,14.70512]
[1776762850278,50.7,76495.46,0.15,-0.1804,9e-05,14.68674]
[1776762850322,50.7,76495.46,0.15,-0.1804,9e-05,14.68674]
[1776762850868,50.7,76495.46,0.15,-0.1804,9e-05,14.68674]
[1776762851814,50.7,76510.16,0.15,-0.17904,9e-05,14.61992]
[1776762852044,50.7,76510.16,0.15,-0.17904,9e-05,14.61992]
[1776762852746,50.7,76515.08,0.15,-0.17859,9e-05,14.59757]
[1776762853809,50.7,76515.08,0.15,-0.17859,9e-05,14.59757]
[1776762853816,50.7,76515.08,0.15,-0.17859,9e-05,14.59757]
[1776762853851,50.7,76515.08,0.15,-0.17859,9e-05,14.59757]
[1776762853859,50.7,76514.92,0.15,-0.17861,9e-05,14.59837]
[1776762854463,50.7,76514.92,0.15,-0.17861,9e-05,14.59837]
[1776762854524,50.7,76514.92,0.15,-0.17861,9e-05,14.59837]
[1776762854609,50.7,76512.98,0.15,-0.17879,9e-05,14.60727]
[1776762859735,50.7,76511.24,0.15,-0.17895,9e-05,14.61536]
[1776762865248,50.7,76515.86,0.15,-0.17853,9e-05,14.59483]
[1776762868270,50.7,76507.77,0.15,-0.17928,9e-05,14.63185]
[1776762874314,50.71,76507.99,0.15,-0.17923,9e-05,14.62644]
[1776762883373,50.71,76508.8,0.15,-0.17916,9e-05,14.62324]
[1776762893441,50.71,76508.41,0.15,-0.17921,9e-05,14.62554]
[1776762901501,50.71,76507.66,0.15,-0.17929,9e-05,14.62935]
[1776762906536,50.71,76508.69,0.15,-0.1792,9e-05,14.62491]
[1776762911572,50.71,76514.01,0.15,-0.17871,9e-05,14.60109]
[1776762912021,50.71,76514.01,0.15,-0.17871,9e-05,14.60109]
[1776762912081,50.71,76514.01,0.15,-0.17871,9e-05,14.60109]
[1776762912578,50.72,76518.76,0.15,-0.17828,9e-05,14.57959]
[1776762913426,50.72,76518.76,0.15,-0.17828,9e-05,14.57959]
[1776762913468,50.72,76518.76,0.15,-0.17828,9e-05,14.57959]
[1776762913585,50.72,76515.4,0.15,-0.17859,9e-05,14.59498]
[1776762914143,50.72,76515.4,0.15,-0.17859,9e-05,14.59498]
[1776762914194,50.72,76515.4,0.15,-0.17859,9e-05,14.59498]
[1776762914591,50.72,76513.85,0.15,-0.17873,9e-05,14.60212]
[1776762917807,50.72,76512.83,0.15,-0.17883,9e-05,14.60694]
[1776762917929,50.72,76512.83,0.15,-0.17883,9e-05,14.60694]
[1776762917975,50.72,76512.83,0.15,-0.17883,9e-05,14.60694]
[1776762918006,50.72,76513.18,0.15,-0.1788,9e-05,14.60544]
[1776762921450,50.72,76517.91,0.15,-0.17837,9e-05,14.58424]
[1776762921642,50.72,76517.91,0.15,-0.17837,9e-05,14.58437]
[1776762926691,50.72,76518.34,0.15,-0.17834,9e-05,14.5825]
[1776762926736,50.72,76513.79,0.15,-0.17876,9e-05,14.60321]
[1776762927479,50.72,76513.79,0.15,-0.17876,9e-05,14.60321]
[1776762927683,50.72,76513.79,0.15,-0.17876,9e-05,14.60321]
[1776762928495,50.72,76513.79,0.15,-0.17876,9e-05,14.60321]
[1776762928543,50.72,76513.79,0.15,-0.17876,9e-05,14.60321]
[1776762929448,50.72,76512.04,0.15,-0.17892,9e-05,14.61116]
[1776762929479,50.72,76512.04,0.15,-0.17892,9e-05,14.61116]
[1776762929542,50.72,76512.04,0.15,-0.17892,9e-05,14.61116]
[1776762929697,50.72,76512.47,0.15,-0.17888,9e-05,14.60933]
[1776762931967,50.72,76513.39,0.15,-0.1788,9e-05,14.60527]
[1776762932004,50.72,76513.39,0.15,-0.1788,9e-05,14.60527]
[1776762931988,50.72,76512.39,0.15,-0.17885,9e-05,14.6051]
[1776762937752,50.72,76509.69,0.15,-0.17911,9e-05,14.61792]
[1776762940944,50.72,76519.88,0.15,-0.17817,9e-05,14.57186]
[1776762943648,50.72,76522.68,0.15,-0.17791,9e-05,14.55891]
[1776762945834,50.72,76522.53,0.15,-0.17793,9e-05,14.55949]
[1776762945886,50.72,76527.63,0.15,-0.17746,9e-05,14.53622]
[1776762947623,50.72,76527.63,0.15,-0.17746,9e-05,14.53618]
[1776762951838,50.72,76536.07,0.15,-0.17668,9e-05,14.49773]
[1776762960915,50.72,76538.59,0.15,-0.17646,9e-05,14.48673]
[1776762967504,50.73,76539.42,0.15,-0.17639,9e-05,14.48318]
[1776762968122,50.73,76539.54,0.15,-0.17638,9e-05,14.48281]
[1776762968637,50.73,76542.37,0.15,-0.17612,9e-05,14.46997]
[1776762972166,50.73,76538.88,0.15,-0.17645,9e-05,14.4861]
[1776762972999,50.73,76539.08,0.15,-0.17643,9e-05,14.48524]
[1776762978036,50.73,76540.32,0.15,-0.17632,9e-05,14.47989]
[1776762981204,50.73,76540.2,0.15,-0.17634,9e-05,14.48062]
[1776762981265,50.73,76540.2,0.15,-0.17634,9e-05,14.48062]
[1776762981921,50.73,76540.2,0.15,-0.17634,9e-05,14.48062]
[1776762982012,50.73,76540.2,0.15,-0.17634,9e-05,14.48062]
[1776762982318,50.73,76540.17,0.15,-0.17634,9e-05,14.48081]
[1776762983075,50.73,76540.18,0.15,-0.17634,9e-05,14.48082]
[1776762988811,50.73,76539.93,0.15,-0.17637,9e-05,14.48218]
[1776762988847,50.73,76540.2,0.15,-0.17635,9e-05,14.48106]
[1776762990542,50.73,76528.25,0.15,-0.17744,9e-05,14.53553]
[1776762991107,50.73,76528.25,0.15,-0.17744,9e-05,14.53553]
[1776762996166,50.73,76529.91,0.15,-0.17725,9e-05,14.5233]
[1776762999863,50.73,76534.46,0.15,-0.17683,9e-05,14.50257]
[1776763000162,50.73,76535.04,0.15,-0.17678,9e-05,14.49996]
[1776763000183,50.73,76535.04,0.15,-0.17678,9e-05,14.49996]
[1776763000994,50.73,76543.19,0.15,-0.17603,9e-05,14.46285]
[1776763002890,50.73,76546.68,0.15,-0.17572,9e-05,14.44702]
[1776763002942,50.73,76546.68,0.15,-0.17572,9e-05,14.44702]
[1776763003259,50.73,76547.05,0.15,-0.17569,9e-05,14.44542]
[1776763004223,50.73,76547.05,0.15,-0.17569,9e-05,14.44551]
[1776763009256,50.73,76544.28,0.15,-0.17595,9e-05,14.45855]
[1776763014292,50.74,76543.98,0.15,-0.17598,9e-05,14.46023]
[1776763019327,50.74,76542.07,0.15,-0.17616,9e-05,14.4692]
[1776763021166,50.74,76542.31,0.15,-0.17614,9e-05,14.46815]
[1776763021255,50.74,76542.31,0.15,-0.17614,9e-05,14.46815]
[1776763024278,50.74,76542.64,0.15,-0.17611,9e-05,14.46686]
[1776763024317,50.74,76542.64,0.15,-0.17611,9e-05,14.46686]
[1776763027437,50.74,76544.52,0.15,-0.17594,9e-05,14.4584]
[1776763034228,50.74,76543.14,0.15,-0.17608,9e-05,14.46504]
[1776763035009,50.74,76543.14,0.15,-0.17608,9e-05,14.46504]
[1776763035038,50.74,76543.14,0.15,-0.17608,9e-05,14.46504]
[1776763040995,50.74,76543.32,0.15,-0.17607,9e-05,14.46464]
[1776763041041,50.74,76539.88,0.15,-0.17638,9e-05,14.48041]
[1776763044009,50.74,76540.14,0.15,-0.17636,9e-05,14.4793]
[1776763044081,50.74,76540.14,0.15,-0.17636,9e-05,14.4793]
[1776763044112,50.74,76540.06,0.15,-0.17637,9e-05,14.47971]
[1776763045152,50.74,76540.06,0.15,-0.17637,9e-05,14.47975]
[1776763045193,50.74,76540.06,0.15,-0.17637,9e-05,14.47975]
[1776763046805,50.74,76521.72,0.15,-0.17805,9e-05,14.56327]
[1776763049756,50.74,76515.41,0.15,-0.17863,9e-05,14.59184]
[1776763049874,50.74,76515.41,0.15,-0.17863,9e-05,14.59184]
[1776763051484,50.74,76517.97,0.15,-0.17839,9e-05,14.58002]
[1776763051549,50.74,76517.97,0.15,-0.17839,9e-05,14.58002]
[1776763051765,50.74,76517.97,0.15,-0.17839,9e-05,14.58002]
[1776763052118,50.74,76517.97,0.15,-0.17839,9e-05,14.58002]
[1776763052186,50.74,76517.91,0.15,-0.17836,9e-05,14.57563]
[1776763052635,50.74,76517.91,0.15,-0.17836,9e-05,14.57563]
[1776763052667,50.74,76517.91,0.15,-0.17836,9e-05,14.57563]
[1776763053156,50.74,76518.01,0.15,-0.17835,9e-05,14.57523]
[1776763053256,50.74,76518.01,0.15,-0.17835,9e-05,14.57523]
[1776763053317,50.74,76518.01,0.15,-0.17835,9e-05,14.57523]
[1776763053526,50.74,76518.01,0.15,-0.17835,9e-05,14.57523]
[1776763055152,50.74,76523.75,0.15,-0.17782,9e-05,14.54919]
[1776763055297,50.74,76523.75,0.15,-0.17782,9e-05,14.54917]
[1776763055620,50.74,76523.75,0.15,-0.17782,9e-05,14.54917]
[1776763055704,50.74,76524.89,0.15,-0.17772,9e-05,14.54396]
[1776763061626,50.74,76523.04,0.15,-0.17788,9e-05,14.55222]
[1776763062594,50.74,76523.04,0.15,-0.17788,9e-05,14.55222]
[1776763062706,50.74,76523.04,0.15,-0.17788,9e-05,14.55222]
[1776763062808,50.74,76515.25,0.15,-0.1786,9e-05,14.58763]
[1776763064998,50.74,76515.25,0.15,-0.1786,9e-05,14.5877]
[1776763070053,50.74,76522.52,0.15,-0.17794,9e-05,14.55487]
[1776763075639,50.74,76515.89,0.15,-0.17855,9e-05,14.5854]
[1776763081126,50.75,76515.53,0.15,-0.17859,9e-05,14.58722]
[1776763081664,50.75,76518.65,0.15,-0.1783,9e-05,14.5731]
[1776763081815,50.75,76518.65,0.15,-0.1783,9e-05,14.5731]
[1776763081850,50.75,76518.65,0.15,-0.1783,9e-05,14.5731]
[1776763082010,50.75,76518.65,0.15,-0.1783,9e-05,14.5731]
[1776763082111,50.75,76528.41,0.15,-0.17741,9e-05,14.52865]
[1776763082273,50.75,76528.41,0.15,-0.17741,9e-05,14.52865]
[1776763085772,50.75,76533.64,0.15,-0.17693,9e-05,14.5049]
[1776763087735,50.75,76532.95,0.15,-0.17699,9e-05,14.50808]
[1776763090836,50.75,76533.91,0.15,-0.17691,9e-05,14.50377]
[1776763091798,50.75,76536.63,0.15,-0.17666,9e-05,14.49142]
[1776763094563,50.75,76537.06,0.15,-0.17662,9e-05,14.48956]
[1776763094772,50.75,76537.06,0.15,-0.17662,9e-05,14.48956]
[1776763097722,50.75,76538.72,0.15,-0.17647,9e-05,14.48212]
[1776763097916,50.75,76538.72,0.15,-0.17647,9e-05,14.48212]
[1776763099649,50.75,76542.19,0.15,-0.17616,9e-05,14.46643]
[1776763099717,50.75,76542.19,0.15,-0.17616,9e-05,14.46643]
[1776763100154,50.75,76542.19,0.15,-0.17616,9e-05,14.46643]
[1776763100909,50.75,76542.12,0.15,-0.17617,9e-05,14.46688]
[1776763102596,50.75,76545.54,0.15,-0.17585,9e-05,14.45136]
[1776763108028,50.75,76546.74,0.15,-0.17575,9e-05,14.44634]
[1776763108129,50.75,76545.76,0.15,-0.17584,9e-05,14.4509]
[1776763111367,50.75,76545.76,0.15,-0.17585,9e-05,14.45118]
[1776763111985,50.75,76545.19,0.15,-0.17586,9e-05,14.44914]
[1776763113479,50.75,76546.74,0.15,-0.17572,9e-05,14.44217]
[1776763121050,50.76,76546.91,0.15,-0.17572,9e-05,14.44216]
[1776763122854,50.76,76546.02,0.15,-0.17581,9e-05,14.44631]
[1776763128722,50.76,76543.48,0.15,-0.17604,9e-05,14.45826]
[1776763128843,50.76,76543.48,0.15,-0.17604,9e-05,14.45826]
[1776763130360,50.76,76543.04,0.15,-0.17609,9e-05,14.46037]
[1776763133110,50.76,76543.36,0.15,-0.17606,9e-05,14.45902]
[1776763134685,50.76,76542.67,0.15,-0.17612,9e-05,14.46226]
[1776763137147,50.76,76542.08,0.15,-0.17618,9e-05,14.46503]
[1776763142198,50.76,76541.41,0.15,-0.17624,9e-05,14.46827]
[1776763144072,50.76,76540.2,0.15,-0.17636,9e-05,14.4738]
[1776763149247,50.76,76539.05,0.15,-0.17646,9e-05,14.47908]
[1776763150618,50.76,76539.05,0.15,-0.17646,9e-05,14.47908]
[1776763150691,50.76,76539.05,0.15,-0.17646,9e-05,14.47908]
[1776763150781,50.76,76539.05,0.15,-0.17646,9e-05,14.47908]
[1776763150868,50.76,76539.05,0.15,-0.17646,9e-05,14.47908]
[1776763150873,50.76,76538.84,0.15,-0.17648,9e-05,14.48003]
[1776763152219,50.76,76527.2,0.15,-0.17755,9e-05,14.53302]
[1776763154081,50.76,76524.26,0.15,-0.17781,9e-05,14.54633]
[1776763154089,50.76,76524.26,0.15,-0.17781,9e-05,14.54633]
[1776763154092,50.76,76524.26,0.15,-0.17781,9e-05,14.54633]
[1776763154122,50.76,76524.26,0.15,-0.17781,9e-05,14.54633]
[1776763154221,50.76,76524.08,0.15,-0.17783,9e-05,14.54708]
[1776763154809,50.76,76524.08,0.15,-0.17783,9e-05,14.54708]
[1776763160083,50.76,76522.96,0.15,-0.17793,9e-05,14.55224]
[1776763160391,50.76,76522.72,0.15,-0.17796,9e-05,14.55343]
[1776763160463,50.76,76522.72,0.15,-0.17796,9e-05,14.55343]
[1776763160945,50.76,76522.72,0.15,-0.17796,9e-05,14.55343]
[1776763163625,50.76,76521.8,0.15,-0.17804,9e-05,14.55757]
[1776763163707,50.76,76521.8,0.15,-0.17804,9e-05,14.55757]
[1776763163813,50.76,76525.69,0.15,-0.17768,9e-05,14.53971]
[1776763169395,50.76,76529.79,0.15,-0.1773,9e-05,14.52084]
[1776763170676,50.76,76529.79,0.15,-0.1773,9e-05,14.52084]
[1776763170744,50.76,76529.79,0.15,-0.1773,9e-05,14.52084]
[1776763170751,50.76,76529.79,0.15,-0.1773,9e-05,14.52084]
[1776763170833,50.76,76529.79,0.15,-0.1773,9e-05,14.52084]
[1776763170885,50.76,76529.79,0.15,-0.1773,9e-05,14.52084]
[1776763170954,50.76,76529.79,0.15,-0.1773,9e-05,14.52084]
[1776763171113,50.76,76529.61,0.15,-0.17727,9e-05,14.51684]
[1776763172911,50.76,76529.61,0.15,-0.17727,9e-05,14.51684]
[1776763172991,50.76,76529.61,0.15,-0.17727,9e-05,14.51684]
[1776763174954,50.76,76527.05,0.15,-0.17751,9e-05,14.52838]
[1776763175026,50.76,76527.05,0.15,-0.17751,9e-05,14.52838]
[1776763176981,50.76,76527.05,0.15,-0.1775,9e-05,14.52824]
[1776763177032,50.76,76527.05,0.15,-0.1775,9e-05,14.52824]
[1776763179042,50.76,76527.41,0.15,-0.17747,9e-05,14.52646]
[1776763179113,50.76,76527.41,0.15,-0.17747,9e-05,14.52646]
[1776763180715,50.76,76534.96,0.15,-0.17677,9e-05,14.49196]
[1776763181180,50.76,76536.93,0.15,-0.17659,9e-05,14.48293]
[1776763186207,50.76,76539.41,0.15,-0.17637,9e-05,14.47159]
[1776763191265,50.76,76537.5,0.15,-0.17654,9e-05,14.48022]
[1776763196289,50.76,76538.33,0.15,-0.17646,9e-05,14.47636]
[1776763200382,50.76,76538.93,0.15,-0.17641,9e-05,14.47358]
[1776763200402,50.76,76538.93,0.15,-0.17641,9e-05,14.47358]
[1776763200438,50.76,76538.93,0.15,-0.17641,9e-05,14.47358]
[1776763200453,50.76,76538.93,0.15,-0.17641,9e-05,14.47358]
[1776763200486,50.76,76538.93,0.15,-0.17641,9e-05,14.47358]
[1776763200520,50.76,76538.93,0.15,-0.17641,9e-05,14.47358]
[1776763200613,50.76,76538.93,0.15,-0.17641,9e-05,14.47358]
[1776763201325,50.76,76538.93,0.15,-0.17641,9e-05,14.47358]
[1776763201336,50.76,76538.93,0.15,-0.17641,9e-05,14.47358]
[1776763201382,50.76,76538.93,0.15,-0.17641,9e-05,14.47358]
[1776763201412,50.76,76538.93,0.15,-0.17641,9e-05,14.47358]
[1776763202035,50.76,76538.93,0.15,-0.17641,9e-05,14.47358]
[1776763202060,50.76,76538.93,0.15,-0.17641,9e-05,14.47358]
[1776763202137,50.76,76538.93,0.15,-0.17641,9e-05,14.47358]
[1776763202156,50.76,76532.09,0.15,-0.17703,9e-05,14.50469]
[1776763203323,50.75,76530.53,0.15,-0.17717,9e-05,14.51173]
[1776763203633,50.75,76530.53,0.15,-0.17717,9e-05,14.51173]
[1776763205063,50.75,76530.53,0.15,-0.17717,9e-05,14.51173]
[1776763205287,50.75,76530.53,0.15,-0.17717,9e-05,14.51173]
[1776763205139,50.75,76530.17,0.15,-0.1772,9e-05,14.51323]
[1776763205647,50.75,76530.17,0.15,-0.1772,9e-05,14.51323]
[1776763206427,50.75,76530.17,0.15,-0.1772,9e-05,14.51323]
[1776763206702,50.75,76530.17,0.15,-0.1772,9e-05,14.51323]
[1776763206794,50.75,76541.4,0.15,-0.17617,9e-05,14.46201]
[1776763210697,50.75,76545.76,0.15,-0.17578,9e-05,14.44217]
[1776763210749,50.75,76545.76,0.15,-0.17578,9e-05,14.44217]
[1776763210850,50.75,76545.6,0.15,-0.17579,9e-05,14.44292]
[1776763211480,50.75,76545.6,0.15,-0.17579,9e-05,14.44292]
[1776763211494,50.75,76545.6,0.15,-0.17579,9e-05,14.44292]
[1776763212178,50.75,76544.65,0.15,-0.17588,9e-05,14.44726]
[1776763212451,50.75,76544.65,0.15,-0.17588,9e-05,14.44726]
[1776763212510,50.75,76544.65,0.15,-0.17588,9e-05,14.44726]
[1776763213500,50.75,76544.65,0.15,-0.17588,9e-05,14.44728]
[1776763213548,50.75,76544.65,0.15,-0.17588,9e-05,14.44728]
[1776763213703,50.75,76545.28,0.15,-0.17582,9e-05,14.44445]
[1776763215497,50.75,76542.29,0.15,-0.1761,9e-05,14.4581]
[1776763215743,50.75,76542.29,0.15,-0.1761,9e-05,14.4581]
[1776763215756,50.75,76542.29,0.15,-0.1761,9e-05,14.4581]
[1776763215792,50.75,76542.29,0.15,-0.1761,9e-05,14.4581]
[1776763215845,50.75,76542.78,0.15,-0.17605,9e-05,14.4559]
[1776763217533,50.75,76542.57,0.15,-0.17607,9e-05,14.45689]
[1776763217732,50.75,76542.57,0.15,-0.17607,9e-05,14.45692]
[1776763222766,50.76,76540.16,0.15,-0.17629,9e-05,14.46802]
[1776763228115,50.76,76542.64,0.15,-0.17607,9e-05,14.45687]
[1776763228152,50.76,76542.64,0.15,-0.17607,9e-05,14.45687]
[1776763228216,50.76,76540.69,0.15,-0.17625,9e-05,14.46578]
[1776763231859,50.76,76540.64,0.15,-0.17626,9e-05,14.46609]
[1776763237871,50.76,76538.13,0.15,-0.17645,9e-05,14.47291]
[1776763240359,50.76,76538.8,0.15,-0.17638,9e-05,14.46989]
[1776763245929,50.76,76539.02,0.15,-0.17637,9e-05,14.46899]
[1776763249827,50.76,76539.05,0.15,-0.17636,9e-05,14.46887]
[1776763251030,50.76,76539.05,0.15,-0.17636,9e-05,14.46892]
[1776763257005,50.76,76544.88,0.15,-0.17584,9e-05,14.4425]
[1776763262040,50.76,76542.92,0.15,-0.17602,9e-05,14.45161]
[1776763267076,50.76,76543.23,0.15,-0.17599,9e-05,14.45035]
[1776763273046,50.76,76542.65,0.15,-0.17605,9e-05,14.45312]
[1776763273124,50.76,76543.72,0.15,-0.17595,9e-05,14.4483]
[1776763273705,50.76,76543.72,0.15,-0.17595,9e-05,14.4483]
[1776763273797,50.76,76543.72,0.15,-0.17595,9e-05,14.4483]
[1776763273998,50.76,76543.72,0.15,-0.17595,9e-05,14.4483]
[1776763274127,50.76,76543.72,0.15,-0.17595,9e-05,14.44833]
[1776763275117,50.76,76543.72,0.15,-0.17595,9e-05,14.44833]
[1776763275199,50.76,76543.72,0.15,-0.17595,9e-05,14.44833]
[1776763275262,50.76,76553.03,0.15,-0.1751,9e-05,14.40594]
[1776763275476,50.76,76553.03,0.15,-0.1751,9e-05,14.40594]
[1776763276501,50.76,76553.03,0.15,-0.17511,9e-05,14.40603]
[1776763277085,50.76,76553.03,0.15,-0.17511,9e-05,14.40603]
[1776763277177,50.76,76553.03,0.15,-0.17511,9e-05,14.40603]
[1776763277223,50.76,76544.87,0.15,-0.17585,9e-05,14.44331]
[1776763277706,50.76,76544.87,0.15,-0.17585,9e-05,14.44331]
[1776763277896,50.76,76544.87,0.15,-0.17585,9e-05,14.44331]
[1776763278154,50.76,76544.87,0.15,-0.17585,9e-05,14.44338]
[1776763278723,50.76,76544.87,0.15,-0.17585,9e-05,14.44338]
[1776763280423,50.76,76534.9,0.15,-0.17676,9e-05,14.48885]
[1776763281752,50.76,76533.81,0.15,-0.17686,9e-05,14.49381]
[1776763281816,50.76,76533.81,0.15,-0.17686,9e-05,14.49381]
[1776763286016,50.76,76534.1,0.15,-0.17684,9e-05,14.49246]
[1776763286096,50.76,76534.1,0.15,-0.17684,9e-05,14.49246]
[1776763286216,50.76,76535.23,0.15,-0.17673,9e-05,14.48732]
[1776763287219,50.76,76544.96,0.15,-0.17585,9e-05,14.44303]
[1776763287789,50.76,76544.96,0.15,-0.17585,9e-05,14.44303]
[1776763287855,50.76,76544.96,0.15,-0.17585,9e-05,14.44303]
[1776763288223,50.76,76544.96,0.15,-0.17585,9e-05,14.44309]
[1776763288462,50.76,76544.96,0.15,-0.17585,9e-05,14.44309]
[1776763291369,50.76,76536.12,0.15,-0.17666,9e-05,14.48345]
[1776763298670,50.77,76538.66,0.15,-0.1764,9e-05,14.46811]
[1776763304185,50.77,76538.81,0.15,-0.1764,9e-05,14.46831]
[1776763304370,50.77,76542.13,0.15,-0.1761,9e-05,14.45324]
[1776763306916,50.77,76542.76,0.15,-0.17605,9e-05,14.45049]
[1776763308031,50.77,76545.05,0.15,-0.17584,9e-05,14.44014]
[1776763308364,50.77,76544.85,0.15,-0.17586,9e-05,14.44113]
[1776763308963,50.77,76544.85,0.15,-0.17586,9e-05,14.44113]
[1776763309312,50.77,76544.85,0.15,-0.17586,9e-05,14.44113]
[1776763309454,50.77,76547.62,0.15,-0.17561,9e-05,14.42861]
[1776763309515,50.77,76547.62,0.15,-0.17561,9e-05,14.42861]
[1776763313651,50.77,76547.67,0.15,-0.17561,9e-05,14.4288]
[1776763314404,50.77,76547.31,0.15,-0.17565,9e-05,14.43055]
[1776763316876,50.78,76543.94,0.15,-0.17596,9e-05,14.44607]
[1776763317426,50.78,76544.59,0.15,-0.1759,9e-05,14.44318]
[1776763322052,50.78,76545.11,0.15,-0.17586,9e-05,14.44102]
[1776763322553,50.78,76545.18,0.15,-0.17585,9e-05,14.44082]
[1776763322619,50.78,76545.18,0.15,-0.17585,9e-05,14.44082]
[1776763322739,50.78,76545.18,0.15,-0.17585,9e-05,14.44082]
[1776763322932,50.78,76545.18,0.15,-0.17585,9e-05,14.44082]
[1776763323174,50.78,76545.18,0.15,-0.17585,9e-05,14.44082]
[1776763323255,50.78,76535.26,0.15,-0.17676,9e-05,14.48603]
[1776763323573,50.78,76520.52,0.15,-0.17811,9e-05,14.55307]
[1776763325013,50.78,76520.52,0.15,-0.17811,9e-05,14.55307]
[1776763325220,50.78,76518.62,0.15,-0.17829,9e-05,14.56197]
[1776763327085,50.78,76518.02,0.15,-0.17835,9e-05,14.56484]
[1776763329190,50.78,76517.87,0.15,-0.17836,9e-05,14.56565]
[1776763333129,50.78,76512.28,0.15,-0.17889,9e-05,14.5915]
[1776763337179,50.78,76508.92,0.15,-0.1792,9e-05,14.60708]
[1776763339215,50.78,76509.6,0.15,-0.17914,9e-05,14.60413]
[1776763342365,50.78,76511.31,0.15,-0.17899,9e-05,14.59657]
[1776763342432,50.78,76511.31,0.15,-0.17899,9e-05,14.59657]
[1776763346119,50.79,76512.86,0.15,-0.17885,9e-05,14.58984]
[1776763346454,50.79,76512.86,0.15,-0.17885,9e-05,14.58984]
[1776763346131,50.79,76518.27,0.15,-0.17836,9e-05,14.56541]
[1776763347760,50.79,76518.27,0.15,-0.17836,9e-05,14.56541]
[1776763347800,50.79,76518.27,0.15,-0.17836,9e-05,14.56541]
[1776763347861,50.79,76523.76,0.15,-0.17786,9e-05,14.54071]
[1776763349658,50.79,76523.76,0.15,-0.17786,9e-05,14.54071]
[1776763350271,50.79,76523.76,0.15,-0.17786,9e-05,14.54071]
[1776763350372,50.79,76522.23,0.15,-0.178,9e-05,14.54793]
[1776763351965,50.79,76522.23,0.15,-0.178,9e-05,14.54793]
[1776763352065,50.79,76522.23,0.15,-0.178,9e-05,14.54793]
[1776763352067,50.79,76517.73,0.15,-0.17838,9e-05,14.56386]
[1776763355260,50.79,76518.41,0.15,-0.17832,9e-05,14.56085]
[1776763355342,50.79,76522.39,0.15,-0.17796,9e-05,14.54294]
[1776763356270,50.79,76522.39,0.15,-0.17796,9e-05,14.54294]
[1776763356371,50.79,76523.25,0.15,-0.17788,9e-05,14.53913]
[1776763357936,50.79,76523.25,0.15,-0.17788,9e-05,14.53913]
[1776763357979,50.79,76523.63,0.15,-0.17785,9e-05,14.53762]
[1776763363064,50.79,76523.47,0.15,-0.17787,9e-05,14.53865]
[1776763363091,50.79,76523.47,0.15,-0.17787,9e-05,14.53865]
[1776763363148,50.79,76523.47,0.15,-0.17787,9e-05,14.53865]
[1776763363162,50.79,76523.46,0.15,-0.17788,9e-05,14.5389]
[1776763367605,50.8,76526.1,0.15,-0.17764,9e-05,14.5272]
[1776763367780,50.8,76526.04,0.15,-0.17765,9e-05,14.52758]
[1776763372815,50.8,76523.01,0.15,-0.17793,9e-05,14.54177]
[1776763375551,50.8,76519.15,0.15,-0.17829,9e-05,14.55946]
[1776763375585,50.8,76519.15,0.15,-0.17829,9e-05,14.55946]
[1776763376411,50.8,76519.15,0.15,-0.17829,9e-05,14.55946]
[1776763376441,50.8,76519.15,0.15,-0.17829,9e-05,14.55946]
[1776763377273,50.8,76518.96,0.15,-0.17831,9e-05,14.56034]
[1776763377344,50.8,76518.96,0.15,-0.17831,9e-05,14.56034]
[1776763377374,50.8,76517.79,0.15,-0.17842,9e-05,14.56568]
[1776763383147,50.8,76514.12,0.15,-0.17876,9e-05,14.58256]
[1776763388926,50.8,76507.68,0.15,-0.17936,9e-05,14.6121]
[1776763393961,50.8,76513.91,0.15,-0.17879,9e-05,14.58407]
[1776763396560,50.8,76514.44,0.15,-0.17874,9e-05,14.58178]
[1776763402017,50.8,76515.2,0.15,-0.17868,9e-05,14.57858]
[1776763407052,50.8,76516.67,0.15,-0.17855,9e-05,14.57212]
[1776763410956,50.8,76514.57,0.15,-0.17874,9e-05,14.58179]
[1776763411013,50.8,76514.57,0.15,-0.17874,9e-05,14.58179]
[1776763411080,50.8,76514.84,0.15,-0.17868,9e-05,14.57588]
[1776763411862,50.8,76514.84,0.15,-0.17868,9e-05,14.57588]
[1776763411939,50.8,76514.84,0.15,-0.17868,9e-05,14.57588]
[1776763412086,50.8,76514.56,0.15,-0.1787,9e-05,14.57718]
[1776763416157,50.81,76514.26,0.15,-0.17873,9e-05,14.57863]
[1776763416242,50.81,76514.26,0.15,-0.17873,9e-05,14.57863]
[1776763416343,50.81,76514.26,0.15,-0.17873,9e-05,14.57859]
[1776763416689,50.81,76514.26,0.15,-0.17873,9e-05,14.57859]
[1776763416763,50.81,76514.26,0.15,-0.17873,9e-05,14.57859]
[1776763417122,50.81,76514.26,0.15,-0.17873,9e-05,14.57856]
[1776763422157,50.8,76515.29,0.15,-0.17863,9e-05,14.57373]
[1776763424081,50.8,76515.12,0.15,-0.17865,9e-05,14.57447]
[1776763429206,50.81,76512.3,0.15,-0.17891,9e-05,14.58747]
[1776763430722,50.81,76510.06,0.15,-0.17912,9e-05,14.59766]
[1776763431219,50.81,76509.97,0.15,-0.17913,9e-05,14.59808]
[1776763432467,50.81,76509.97,0.15,-0.17913,9e-05,14.59808]
[1776763433234,50.81,76509.03,0.15,-0.17921,9e-05,14.60238]
[1776763438268,50.81,76513.19,0.15,-0.17883,9e-05,14.5836]
[1776763443304,50.81,76511.7,0.15,-0.17897,9e-05,14.59051]
[1776763446625,50.81,76509.69,0.15,-0.17916,9e-05,14.59973]
[1776763447337,50.81,76509.1,0.15,-0.17922,9e-05,14.60244]
[1776763449492,50.81,76503.5,0.15,-0.17973,9e-05,14.62788]
[1776763454799,50.81,76498.34,0.15,-0.18021,9e-05,14.65125]
[1776763454803,50.81,76498.34,0.15,-0.18021,9e-05,14.65125]
[1776763454897,50.81,76498.02,0.15,-0.18024,9e-05,14.65269]
[1776763457137,50.81,76498.02,0.15,-0.18024,9e-05,14.65269]
[1776763457155,50.81,76498.02,0.15,-0.18024,9e-05,14.65269]
[1776763457404,50.81,76498.02,0.15,-0.18024,9e-05,14.65266]
[1776763458550,50.81,76489.35,0.15,-0.18104,9e-05,14.69195]
[1776763458908,50.81,76489.35,0.15,-0.18104,9e-05,14.69195]
[1776763458926,50.81,76489.35,0.15,-0.18104,9e-05,14.69195]
[1776763459418,50.81,76489.35,0.15,-0.18104,9e-05,14.69189]
[1776763464453,50.81,76489.52,0.15,-0.18102,9e-05,14.69081]
[1776763469488,50.8,76488.82,0.15,-0.18108,9e-05,14.69359]
[1776763471743,50.8,76488.81,0.15,-0.18103,9e-05,14.68874]
[1776763472508,50.8,76486.9,0.15,-0.18121,9e-05,14.69731]
[1776763473609,50.8,76486.59,0.15,-0.18124,9e-05,14.69862]
[1776763473632,50.8,76486.59,0.15,-0.18124,9e-05,14.69862]
[1776763475685,50.8,76478.98,0.15,-0.18194,9e-05,14.73299]
[1776763475801,50.8,76478.98,0.15,-0.18194,9e-05,14.73299]
[1776763476537,50.8,76475.79,0.15,-0.18224,9e-05,14.7474]
[1776763477295,50.8,76475.79,0.15,-0.18224,9e-05,14.7474]
[1776763477545,50.8,76468.43,0.15,-0.18293,9e-05,14.78067]
[1776763478135,50.8,76468.43,0.15,-0.18293,9e-05,14.78067]
[1776763480611,50.8,76458.67,0.15,-0.18384,9e-05,14.8247]
[1776763481480,50.8,76458.67,0.15,-0.18384,9e-05,14.8247]
[1776763486604,50.8,76461.44,0.15,-0.18357,9e-05,14.81191]
[1776763491642,50.8,76459.91,0.15,-0.18372,9e-05,14.81879]
[1776763494274,50.8,76459.23,0.15,-0.18378,9e-05,14.82186]
[1776763494302,50.8,76459.23,0.15,-0.18378,9e-05,14.82186]
[1776763495516,50.8,76450.36,0.15,-0.18461,9e-05,14.86192]
[1776763499651,50.8,76448.07,0.15,-0.18483,9e-05,14.87207]
[1776763500735,50.8,76446.26,0.15,-0.18499,9e-05,14.88009]
[1776763506747,50.8,76449.02,0.15,-0.18472,9e-05,14.86718]
[1776763515810,50.79,76448.04,0.15,-0.1848,9e-05,14.87103]
[1776763520845,50.79,76450.12,0.15,-0.1846,9e-05,14.86131]
[1776763524036,50.79,76450.62,0.15,-0.18455,9e-05,14.85891]
[1776763524073,50.79,76450.62,0.15,-0.18455,9e-05,14.85891]
[1776763524249,50.79,76450.62,0.15,-0.18455,9e-05,14.85891]
[1776763524297,50.79,76450.62,0.15,-0.18455,9e-05,14.85891]
[1776763524334,50.79,76448.19,0.15,-0.18478,9e-05,14.86976]
[1776763524753,50.79,76448.19,0.15,-0.18478,9e-05,14.86976]
[1776763524783,50.79,76448.19,0.15,-0.18478,9e-05,14.86976]
[1776763524874,50.79,76448.19,0.15,-0.18478,9e-05,14.86976]
[1776763526455,50.79,76448.19,0.15,-0.18478,9e-05,14.86976]
[1776763526479,50.79,76448.19,0.15,-0.18478,9e-05,14.86976]
[1776763526555,50.79,76447.18,0.15,-0.18487,9e-05,14.87416]
[1776763531528,50.79,76443.41,0.15,-0.18522,9e-05,14.89085]
[1776763533726,50.79,76432.01,0.15,-0.18625,9e-05,14.93736]
[1776763534932,50.79,76431.21,0.15,-0.18633,9e-05,14.94093]
[1776763535620,50.79,76431.21,0.15,-0.18633,9e-05,14.94093]
[1776763536958,50.79,76421.26,0.15,-0.18727,0.0001,14.98562]
[1776763538893,50.79,76420.79,0.15,-0.18731,0.0001,14.98763]
[1776763544170,50.78,76422.1,0.15,-0.18717,0.0001,14.98118]
[1776763544180,50.78,76422.1,0.15,-0.18717,0.0001,14.98118]
[1776763544246,50.78,76422.03,0.15,-0.18718,0.0001,14.98128]
[1776763550073,50.78,76421.63,0.15,-0.1872,0.0001,14.98256]
[1776763556096,50.78,76413.23,0.15,-0.18799,0.0001,15.01957]
[1776763559261,50.77,76411.46,0.15,-0.18815,0.0001,15.02728]
[1776763561114,50.77,76407.51,0.15,-0.18852,0.0001,15.04479]
[1776763561252,50.77,76407.51,0.15,-0.18852,0.0001,15.04479]
[1776763561394,50.77,76407.51,0.15,-0.18852,0.0001,15.04479]
[1776763561530,50.77,76407.51,0.15,-0.18852,0.0001,15.04479]
[1776763561583,50.77,76404.66,0.15,-0.18879,0.0001,15.05746]
[1776763562491,50.77,76404.66,0.15,-0.18879,0.0001,15.05746]
[1776763563047,50.77,76399.43,0.15,-0.18929,0.0001,15.08083]
[1776763563112,50.77,76399.43,0.15,-0.18929,0.0001,15.08083]
[1776763563343,50.77,76399.43,0.15,-0.18929,0.0001,15.08083]
[1776763563361,50.77,76397.44,0.15,-0.18947,0.0001,15.08959]
[1776763568422,50.77,76396.02,0.15,-0.18959,0.0001,15.09515]
[1776763574224,50.76,76390.38,0.15,-0.1901,0.0001,15.11883]
[1776763578593,50.74,76389.46,0.15,-0.19011,0.0001,15.11898]
[1776763578599,50.74,76389.46,0.15,-0.19011,0.0001,15.11898]
[1776763578627,50.73,76388.84,0.15,-0.1901,0.0001,15.11834]
[1776763584295,50.64,76387.23,0.15,-0.18985,0.0001,15.10617]
[1776763589329,50.57,76387.34,0.15,-0.18955,0.0001,15.09125]
[1776763594366,50.51,76389.06,0.15,-0.18908,0.0001,15.06587]
[1776763595604,50.51,76389.06,0.15,-0.18908,0.0001,15.06587]
[1776763595740,50.5,76384.02,0.15,-0.18951,0.0001,15.08624]
[1776763595806,50.5,76384.02,0.15,-0.18951,0.0001,15.08624]
[1776763596500,50.5,76384.02,0.15,-0.18951,0.0001,15.08624]
[1776763596587,50.5,76372.38,0.15,-0.19063,0.0001,15.13868]
[1776763597603,50.5,76372.38,0.15,-0.19063,0.0001,15.13868]
[1776763597723,50.5,76365.0,0.15,-0.19134,0.0001,15.17178]
[1776763598441,50.5,76365.0,0.15,-0.19134,0.0001,15.17178]
[1776763598498,50.5,76359.02,0.15,-0.19192,0.0001,15.1985]
[1776763600130,50.5,76357.1,0.15,-0.1921,0.0001,15.20699]
[1776763600987,50.5,76357.1,0.15,-0.1921,0.0001,15.20682]
[1776763601046,50.5,76357.1,0.15,-0.1921,0.0001,15.20682]
[1776763601416,50.5,76356.08,0.15,-0.19219,0.0001,15.21123]
[1776763602882,50.5,76355.84,0.15,-0.19221,0.0001,15.21201]
[1776763603431,50.5,76357.94,0.15,-0.192,0.0001,15.20225]
[1776763604437,50.49,76367.51,0.15,-0.19107,0.0001,15.15878]
[1776763605231,50.49,76367.51,0.15,-0.19107,0.0001,15.15878]
[1776763605447,50.49,76369.74,0.15,-0.19085,0.0001,15.14849]
[1776763606623,50.49,76369.74,0.15,-0.19085,0.0001,15.14849]
[1776763610921,50.49,76366.31,0.15,-0.19116,0.0001,15.16289]
[1776763610973,50.49,76366.31,0.15,-0.19116,0.0001,15.16289]
[1776763611550,50.49,76365.89,0.15,-0.19119,0.0001,15.16456]
[1776763613028,50.49,76365.89,0.15,-0.19119,0.0001,15.16434]
[1776763615253,50.48,76366.01,0.15,-0.19117,0.0001,15.16336]
[1776763615366,50.48,76366.01,0.15,-0.19117,0.0001,15.16336]
[1776763615517,50.48,76366.58,0.15,-0.19111,0.0001,15.16057]
[1776763615906,50.48,76366.58,0.15,-0.19111,0.0001,15.16057]
[1776763615989,50.48,76366.58,0.15,-0.19111,0.0001,15.16057]
[1776763616524,50.48,76370.05,0.15,-0.19077,0.0001,15.14468]
[1776763620610,50.48,76361.55,0.15,-0.19157,0.0001,15.18217]
[1776763625135,50.47,76361.3,0.15,-0.19158,0.0001,15.18229]
[1776763625182,50.47,76361.3,0.15,-0.19158,0.0001,15.18229]
[1776763625269,50.47,76361.3,0.15,-0.19158,0.0001,15.18229]
[1776763625586,50.47,76361.65,0.15,-0.19154,0.0001,15.18046]
[1776763627945,50.47,76355.12,0.15,-0.19216,0.0001,15.20941]
[1776763628024,50.47,76355.12,0.15,-0.19216,0.0001,15.20941]
[1776763628057,50.47,76355.12,0.15,-0.19216,0.0001,15.20941]
[1776763628608,50.47,76346.78,0.15,-0.19297,0.0001,15.24685]
[1776763629262,50.47,76346.78,0.15,-0.19297,0.0001,15.24685]
[1776763630220,50.47,76344.16,0.15,-0.19322,0.0001,15.25833]
[1776763630228,50.47,76344.16,0.15,-0.19322,0.0001,15.25833]
[1776763630279,50.47,76344.16,0.15,-0.19322,0.0001,15.25833]
[1776763630622,50.47,76344.26,0.15,-0.1932,0.0001,15.25755]
[1776763630842,50.47,76344.26,0.15,-0.1932,0.0001,15.25755]
[1776763630894,50.47,76344.26,0.15,-0.1932,0.0001,15.25755]
[1776763631630,50.47,76343.75,0.15,-0.19325,0.0001,15.25963]
[1776763631908,50.47,76343.75,0.15,-0.19325,0.0001,15.25963]
[1776763632636,50.46,76349.15,0.15,-0.19272,0.0001,15.23506]
[1776763634779,50.46,76351.76,0.15,-0.19245,0.0001,15.22294]
[1776763634879,50.46,76351.76,0.15,-0.19245,0.0001,15.22294]
[1776763635762,50.46,76350.32,0.15,-0.19259,0.0001,15.22926]
[1776763636705,50.46,76350.32,0.15,-0.19259,0.0001,15.22926]
[1776763636777,50.46,76350.32,0.15,-0.19259,0.0001,15.22907]
[1776763636840,50.46,76350.32,0.15,-0.19259,0.0001,15.22907]
[1776763637697,50.46,76346.29,0.15,-0.19298,0.0001,15.24706]
[1776763639079,50.46,76346.29,0.15,-0.19297,0.0001,15.24688]
[1776763639391,50.46,76346.29,0.15,-0.19297,0.0001,15.24688]
[1776763641866,50.46,76341.81,0.15,-0.1934,0.0001,15.26643]
[1776763642706,50.46,76341.13,0.15,-0.19346,0.0001,15.26926]
[1776763644895,50.45,76337.74,0.15,-0.19378,0.0001,15.28416]
[1776763644960,50.45,76337.74,0.15,-0.19378,0.0001,15.28416]
[1776763645727,50.45,76336.93,0.15,-0.19386,0.0001,15.28767]
[1776763645978,50.45,76336.93,0.15,-0.19386,0.0001,15.28767]
[1776763646056,50.45,76336.93,0.15,-0.19386,0.0001,15.28767]
[1776763646735,50.45,76336.14,0.15,-0.19393,0.0001,15.29108]
[1776763649758,50.45,76326.94,0.15,-0.19483,0.0001,15.33229]
[1776763652474,50.45,76324.26,0.15,-0.19505,0.0001,15.33927]
[1776763653783,50.45,76312.8,0.15,-0.19617,0.0001,15.39056]
[1776763655078,50.45,76310.97,0.15,-0.19635,0.0001,15.39873]
[1776763655282,50.45,76310.97,0.15,-0.19635,0.0001,15.39873]
[1776763655797,50.45,76314.39,0.15,-0.19601,0.0001,15.38331]
[1776763656149,50.45,76314.39,0.15,-0.19601,0.0001,15.38331]
[1776763656516,50.45,76314.39,0.15,-0.19601,0.0001,15.38331]
[1776763656663,50.45,76326.82,0.15,-0.19478,0.0001,15.32719]
[1776763657334,50.45,76326.82,0.15,-0.19478,0.0001,15.32719]
[1776763657431,50.45,76326.82,0.15,-0.19478,0.0001,15.32719]
[1776763657452,50.45,76326.82,0.15,-0.19478,0.0001,15.32719]
[1776763657552,50.45,76328.5,0.15,-0.19461,0.0001,15.31945]
[1776763659473,50.45,76328.5,0.15,-0.19461,0.0001,15.31945]
[1776763659539,50.45,76328.5,0.15,-0.19461,0.0001,15.31945]
[1776763659641,50.44,76330.52,0.15,-0.19441,0.0001,15.31001]
[1776763661143,50.44,76344.5,0.15,-0.19304,0.0001,15.24687]
[1776763665030,50.44,76343.23,0.15,-0.19312,0.0001,15.25077]
[1776763667752,50.43,76347.87,0.15,-0.19263,0.0001,15.22806]
[1776763675837,50.42,76348.6,0.15,-0.19255,0.0001,15.2242]
[1776763681079,50.42,76344.69,0.15,-0.19293,0.0001,15.24156]
[1776763687018,50.42,76341.72,0.15,-0.1932,0.0001,15.25435]
[1776763692055,50.42,76342.7,0.15,-0.1931,0.0001,15.24949]
[1776763693259,50.42,76342.7,0.15,-0.1931,0.0001,15.24949]
[1776763698541,50.42,76340.93,0.15,-0.19326,0.0001,15.25686]
[1776763700149,50.42,76342.86,0.15,-0.19307,0.0001,15.24806]
[1776763706732,50.41,76339.68,0.15,-0.19337,0.0001,15.26176]
[1776763711914,50.41,76346.51,0.15,-0.19264,0.0001,15.22555]
[1776763712388,50.41,76346.51,0.15,-0.19264,0.0001,15.22555]
[1776763712462,50.41,76346.51,0.15,-0.19264,0.0001,15.22555]
[1776763713249,50.41,76348.81,0.15,-0.19242,0.0001,15.21499]
[1776763713371,50.41,76348.81,0.15,-0.19242,0.0001,15.21499]
[1776763714125,50.41,76347.51,0.15,-0.19254,0.0001,15.22079]
[1776763714132,50.41,76347.51,0.15,-0.19254,0.0001,15.22079]
[1776763714142,50.41,76347.51,0.15,-0.19254,0.0001,15.22079]
[1776763714238,50.41,76347.51,0.15,-0.19254,0.0001,15.22079]
[1776763714339,50.41,76339.49,0.15,-0.19332,0.0001,15.25691]
[1776763716495,50.41,76339.49,0.15,-0.19332,0.0001,15.25679]
[1776763716530,50.41,76339.49,0.15,-0.19332,0.0001,15.25679]
[1776763717174,50.41,76335.8,0.15,-0.19368,0.0001,15.27329]
[1776763717222,50.41,76335.8,0.15,-0.19368,0.0001,15.27329]
[1776763718389,50.41,76335.8,0.15,-0.19368,0.0001,15.27315]
[1776763718544,50.41,76337.39,0.15,-0.19352,0.0001,15.26585]
[1776763725765,50.4,76333.27,0.15,-0.19391,0.0001,15.2837]
[1776763726906,50.4,76333.35,0.15,-0.19389,0.0001,15.28291]
[1776763729283,50.4,76327.66,0.15,-0.19444,0.0001,15.3082]
[1776763730047,50.4,76326.71,0.15,-0.19453,0.0001,15.3123]
[1776763735412,50.39,76326.76,0.15,-0.19451,0.0001,15.31152]
[1776763740603,50.39,76324.97,0.15,-0.19468,0.0001,15.31927]
[1776763743542,50.39,76334.41,0.15,-0.19375,0.0001,15.2764]
[1776763744809,50.39,76334.41,0.15,-0.19375,0.0001,15.2764]
[1776763747653,50.39,76337.88,0.15,-0.1934,0.0001,15.26036]
[1776763747878,50.39,76337.88,0.15,-0.1934,0.0001,15.26036]
[1776763747709,50.39,76322.44,0.15,-0.19491,0.0001,15.32993]
[1776763747998,50.39,76322.44,0.15,-0.19491,0.0001,15.32993]
[1776763748202,50.39,76322.44,0.15,-0.19491,0.0001,15.32993]
[1776763748241,50.39,76322.44,0.15,-0.19491,0.0001,15.32993]
[1776763748267,50.39,76322.44,0.15,-0.19491,0.0001,15.32993]
[1776763748376,50.39,76322.44,0.15,-0.19491,0.0001,15.32993]
[1776763748498,50.39,76322.44,0.15,-0.19491,0.0001,15.32993]
[1776763748669,50.39,76309.05,0.15,-0.19623,0.0001,15.39007]
[1776763750894,50.39,76284.42,0.15,-0.19867,0.0001,15.50047]
[1776763751349,50.39,76284.42,0.15,-0.19867,0.0001,15.50047]
[1776763751509,50.39,76284.42,0.15,-0.19867,0.0001,15.50047]
[1776763751880,50.39,76259.36,0.15,-0.20117,0.0001,15.61226]
[1776763751965,50.39,76259.36,0.15,-0.20117,0.0001,15.61226]
[1776763753048,50.38,76261.92,0.15,-0.20087,0.0001,15.59859]
[1776763753286,50.38,76261.92,0.15,-0.20087,0.0001,15.59859]
[1776763753697,50.38,76261.92,0.15,-0.20087,0.0001,15.59859]
[1776763753828,50.37,76238.03,0.15,-0.20322,0.0001,15.70307]
[1776763754499,50.37,76238.03,0.15,-0.20322,0.0001,15.70307]
[1776763754584,50.37,76238.03,0.15,-0.20322,0.0001,15.70307]
[1776763754613,50.37,76238.03,0.15,-0.20322,0.0001,15.70307]
[1776763754802,50.37,76238.03,0.15,-0.20322,0.0001,15.70307]
[1776763754804,50.36,76228.78,0.15,-0.20413,0.0001,15.74298]
[1776763757195,50.34,76232.13,0.15,-0.20372,0.0001,15.72485]
[1776763757573,50.33,76233.87,0.15,-0.20349,0.0001,15.71463]
[1776763758797,50.33,76233.87,0.15,-0.20349,0.0001,15.71463]
[1776763758808,50.33,76233.87,0.15,-0.20349,0.0001,15.71463]
[1776763758891,50.32,76238.44,0.15,-0.20298,0.0001,15.69193]
[1776763762055,50.29,76238.31,0.15,-0.20287,0.0001,15.68659]
[1776763762816,50.28,76256.63,0.15,-0.20098,0.0001,15.60287]
[1776763763679,50.28,76256.63,0.15,-0.20098,0.0001,15.60287]
[1776763763862,50.27,76258.49,0.15,-0.20074,0.0001,15.59198]
[1776763763931,50.27,76258.49,0.15,-0.20074,0.0001,15.59198]
[1776763763937,50.27,76258.49,0.15,-0.20074,0.0001,15.59198]
[1776763763980,50.27,76258.49,0.15,-0.20074,0.0001,15.59198]
[1776763764970,50.27,76258.49,0.15,-0.20073,0.0001,15.5918]
[1776763765448,50.27,76258.49,0.15,-0.20073,0.0001,15.5918]
[1776763765840,50.27,76258.49,0.15,-0.20073,0.0001,15.5918]
[1776763765845,50.27,76277.68,0.15,-0.19881,0.0001,15.50557]
[1776763766758,50.27,76277.68,0.15,-0.19881,0.0001,15.50557]
[1776763767185,50.27,76280.08,0.15,-0.19857,0.0001,15.49467]
[1776763767645,50.27,76280.08,0.15,-0.19856,0.0001,15.4945]
[1776763768200,50.27,76280.08,0.15,-0.19856,0.0001,15.4945]
[1776763768297,50.27,76280.08,0.15,-0.19856,0.0001,15.4945]
[1776763768406,50.27,76280.08,0.15,-0.19856,0.0001,15.4945]
[1776763768720,50.27,76272.02,0.15,-0.19937,0.0001,15.53054]
[1776763769492,50.27,76272.02,0.15,-0.19937,0.0001,15.53054]
[1776763769532,50.27,76272.02,0.15,-0.19937,0.0001,15.53054]
[1776763769592,50.27,76272.02,0.15,-0.19937,0.0001,15.53054]
[1776763769795,50.27,76256.12,0.15,-0.20096,0.0001,15.60165]
[1776763769943,50.27,76256.12,0.15,-0.20096,0.0001,15.60165]
[1776763772533,50.27,76251.52,0.15,-0.20137,0.0001,15.61729]
[1776763773691,50.26,76243.18,0.15,-0.20221,0.0001,15.65438]
[1776763777284,50.26,76246.75,0.15,-0.20184,0.0001,15.63797]
[1776763777721,50.26,76246.95,0.15,-0.20182,0.0001,15.63695]
[1776763782393,50.26,76251.63,0.15,-0.20133,0.0001,15.61546]
[1776763782757,50.26,76251.63,0.15,-0.20133,0.0001,15.61546]
[1776763782848,50.26,76261.4,0.15,-0.20035,0.0001,15.5716]
[1776763784583,50.26,76261.4,0.15,-0.20035,0.0001,15.57151]
[1776763784594,50.26,76261.4,0.15,-0.20035,0.0001,15.57151]
[1776763787855,50.26,76273.28,0.15,-0.19915,0.0001,15.51783]
[1776763793092,50.25,76272.14,0.15,-0.19925,0.0001,15.52217]
[1776763796763,50.25,76265.9,0.15,-0.19986,0.0001,15.54985]
[1776763800888,50.25,76276.72,0.15,-0.19877,0.0001,15.50054]
[1776763802004,50.25,76280.59,0.15,-0.19838,0.0001,15.48296]
[1776763802081,50.25,76280.59,0.15,-0.19838,0.0001,15.48296]
[1776763802119,50.25,76280.59,0.15,-0.19838,0.0001,15.48296]
[1776763802149,50.25,76280.59,0.15,-0.19838,0.0001,15.48296]
[1776763802241,50.25,76280.59,0.15,-0.19838,0.0001,15.48296]
[1776763802255,50.25,76280.59,0.15,-0.19838,0.0001,15.48296]
[1776763802671,50.25,76280.59,0.15,-0.19838,0.0001,15.48296]
[1776763802900,50.25,76287.84,0.15,-0.19765,0.0001,15.45019]
[1776763803008,50.25,76287.84,0.15,-0.19765,0.0001,15.45019]
[1776763803039,50.25,76287.84,0.15,-0.19765,0.0001,15.45019]
[1776763803908,50.25,76295.88,0.15,-0.19685,0.0001,15.41386]
[1776763804043,50.25,76295.88,0.15,-0.19685,0.0001,15.41386]
[1776763804071,50.25,76295.88,0.15,-0.19685,0.0001,15.41386]
[1776763804098,50.25,76295.88,0.15,-0.19685,0.0001,15.41386]
[1776763804241,50.25,76295.88,0.15,-0.19685,0.0001,15.41386]
[1776763804914,50.25,76287.64,0.15,-0.19767,0.0001,15.45087]
[1776763804987,50.25,76287.64,0.15,-0.19767,0.0001,15.45087]
[1776763804994,50.25,76287.64,0.15,-0.19767,0.0001,15.45087]
[1776763805059,50.25,76287.64,0.15,-0.19767,0.0001,15.45087]
[1776763805905,50.25,76287.64,0.15,-0.19767,0.0001,15.45087]
[1776763805963,50.24,76281.67,0.15,-0.19826,0.0001,15.4776]
[1776763806007,50.24,76281.67,0.15,-0.19826,0.0001,15.4776]
[1776763806119,50.24,76281.67,0.15,-0.19826,0.0001,15.4776]
[1776763806323,50.24,76281.67,0.15,-0.19826,0.0001,15.4776]
[1776763806945,50.24,76275.57,0.15,-0.19886,0.0001,15.50496]
[1776763807798,50.24,76275.57,0.15,-0.19886,0.0001,15.50496]
[1776763807950,50.24,76265.38,0.15,-0.19988,0.0001,15.55062]
[1776763811178,50.24,76258.43,0.15,-0.20058,0.0001,15.58158]
[1776763811181,50.24,76258.43,0.15,-0.20058,0.0001,15.58158]
[1776763811369,50.24,76258.43,0.15,-0.20058,0.0001,15.58158]
[1776763811980,50.24,76257.74,0.15,-0.20064,0.0001,15.58459]
[1776763814171,50.24,76262.21,0.15,-0.20019,0.0001,15.56439]
[1776763814275,50.24,76262.21,0.15,-0.20019,0.0001,15.56439]
[1776763816534,50.24,76258.74,0.15,-0.20054,0.0001,15.57981]
[1776763816604,50.24,76258.74,0.15,-0.20054,0.0001,15.57981]
[1776763817794,50.24,76259.4,0.15,-0.20047,0.0001,15.57677]
[1776763817933,50.24,76259.4,0.15,-0.20047,0.0001,15.57677]
[1776763819152,50.24,76259.6,0.15,-0.20045,0.0001,15.57579]
[1776763819181,50.24,76259.6,0.15,-0.20045,0.0001,15.57579]
[1776763824566,50.24,76265.2,0.15,-0.19988,0.0001,15.55038]
[1776763826100,50.24,76262.61,0.15,-0.20013,0.0001,15.56171]
[1776763827077,50.24,76259.41,0.15,-0.20045,0.0001,15.5759]
[1776763828842,50.24,76253.26,0.15,-0.20107,0.0001,15.60339]
[1776763829354,50.24,76250.74,0.15,-0.20132,0.0001,15.6145]
[1776763829533,50.24,76250.74,0.15,-0.20132,0.0001,15.6145]
[1776763829590,50.24,76250.74,0.15,-0.20132,0.0001,15.6145]
[1776763829677,50.23,76249.87,0.15,-0.2014,0.0001,15.61828]
[1776763831213,50.23,76249.5,0.15,-0.20144,0.0001,15.61992]
[1776763831273,50.23,76249.5,0.15,-0.20144,0.0001,15.61992]
[1776763831354,50.23,76249.5,0.15,-0.20144,0.0001,15.61992]
[1776763831543,50.23,76250.03,0.15,-0.20134,0.0001,15.61285]
[1776763832793,50.23,76260.22,0.15,-0.20032,0.0001,15.56707]
[1776763833070,50.23,76260.22,0.15,-0.20032,0.0001,15.56707]
[1776763833115,50.23,76260.22,0.15,-0.20032,0.0001,15.56707]
[1776763833136,50.23,76260.22,0.15,-0.20032,0.0001,15.56707]
[1776763833152,50.23,76258.65,0.15,-0.20047,0.0001,15.57411]
[1776763834250,50.23,76258.65,0.15,-0.20047,0.0001,15.57411]
[1776763834318,50.23,76258.65,0.15,-0.20047,0.0001,15.57411]
[1776763834379,50.23,76256.85,0.15,-0.20065,0.0001,15.58186]
[1776763840303,50.23,76260.52,0.15,-0.20027,0.0001,15.56471]
[1776763840778,50.23,76260.52,0.15,-0.20027,0.0001,15.56471]
[1776763840830,50.22,76261.25,0.15,-0.20013,0.0001,15.55869]
[1776763842983,50.22,76261.25,0.15,-0.20013,0.0001,15.55869]
[1776763842963,50.21,76269.96,0.15,-0.19923,0.0001,15.51822]
[1776763843308,50.21,76269.96,0.15,-0.19923,0.0001,15.51822]
[1776763843509,50.21,76262.96,0.15,-0.19993,0.0001,15.54948]
[1776763844451,50.21,76262.96,0.15,-0.19993,0.0001,15.54948]
[1776763845112,50.21,76255.29,0.15,-0.2007,0.0001,15.58378]
[1776763849528,50.2,76250.11,0.15,-0.2012,0.0001,15.60626]
[1776763849558,50.2,76250.11,0.15,-0.2012,0.0001,15.60626]
[1776763849716,50.2,76250.11,0.15,-0.2012,0.0001,15.60626]
[1776763849805,50.2,76244.05,0.15,-0.20181,0.0001,15.63325]
[1776763854826,50.19,76239.42,0.15,-0.20222,0.0001,15.65152]
[1776763856829,50.19,76241.21,0.15,-0.20204,0.0001,15.64314]
[1776763856926,50.19,76240.52,0.15,-0.2021,0.0001,15.64611]
[1776763861428,50.19,76249.14,0.15,-0.20122,0.0001,15.60692]
[1776763862264,50.19,76249.14,0.15,-0.20122,0.0001,15.60692]
[1776763862552,50.19,76249.14,0.15,-0.20122,0.0001,15.60692]
[1776763862761,50.19,76249.14,0.15,-0.20122,0.0001,15.60692]
[1776763862917,50.19,76249.14,0.15,-0.20122,0.0001,15.60692]
[1776763862958,50.19,76249.44,0.15,-0.20119,0.0001,15.6055]
[1776763863380,50.19,76249.44,0.15,-0.20119,0.0001,15.6055]
[1776763864270,50.19,76256.33,0.15,-0.20049,0.0001,15.57453]
[1776763865060,50.19,76256.33,0.15,-0.20049,0.0001,15.57453]
[1776763866895,50.19,76255.46,0.15,-0.20058,0.0001,15.5784]
[1776763866961,50.19,76264.19,0.15,-0.1997,0.0001,15.53895]
[1776763867695,50.19,76264.19,0.15,-0.1997,0.0001,15.53895]
[1776763872376,50.18,76265.66,0.15,-0.19954,0.0001,15.53198]
[1776763872478,50.18,76265.66,0.15,-0.19954,0.0001,15.53198]
[1776763872552,50.18,76265.66,0.15,-0.19954,0.0001,15.53198]
[1776763872637,50.18,76265.66,0.15,-0.19954,0.0001,15.53198]
[1776763872664,50.18,76265.66,0.15,-0.19954,0.0001,15.53198]
[1776763872668,50.18,76265.66,0.15,-0.19954,0.0001,15.53198]
[1776763872763,50.18,76265.66,0.15,-0.19954,0.0001,15.53198]
[1776763873005,50.18,76265.66,0.15,-0.19954,0.0001,15.53198]
[1776763872860,50.18,76262.13,0.15,-0.19989,0.0001,15.54768]
[1776763873058,50.18,76262.13,0.15,-0.19989,0.0001,15.54768]
[1776763873442,50.18,76251.78,0.15,-0.20093,0.0001,15.59413]
[1776763876091,50.18,76248.56,0.15,-0.20126,0.0001,15.60844]
[1776763876139,50.18,76248.56,0.15,-0.20126,0.0001,15.60844]
[1776763876172,50.18,76248.56,0.15,-0.20126,0.0001,15.60844]
[1776763876435,50.18,76248.4,0.15,-0.20127,0.0001,15.6091]
[1776763881855,50.18,76250.23,0.15,-0.20108,0.0001,15.60073]
[1776763882045,50.18,76250.23,0.15,-0.20108,0.0001,15.60073]
[1776763882124,50.18,76248.24,0.15,-0.20128,0.0001,15.60961]
[1776763882873,50.18,76248.24,0.15,-0.20128,0.0001,15.60961]
[1776763882971,50.18,76258.66,0.15,-0.20023,0.0001,15.56281]
[1776763883354,50.18,76258.66,0.15,-0.20023,0.0001,15.56281]
[1776763883665,50.18,76264.17,0.15,-0.19968,0.0001,15.53797]
[1776763884681,50.18,76264.17,0.15,-0.19968,0.0001,15.53797]
[1776763884716,50.18,76264.17,0.15,-0.19968,0.0001,15.53797]
[1776763886542,50.18,76265.64,0.15,-0.19953,0.0001,15.53125]
[1776763886607,50.18,76265.64,0.15,-0.19953,0.0001,15.53125]
[1776763886978,50.18,76268.4,0.15,-0.19925,0.0001,15.51879]
[1776763887847,50.18,76268.4,0.15,-0.19925,0.0001,15.51879]
[1776763887872,50.18,76268.4,0.15,-0.19925,0.0001,15.51879]
[1776763887903,50.18,76279.26,0.15,-0.19816,0.0001,15.46988]
[1776763889194,50.18,76279.26,0.15,-0.19816,0.0001,15.46978]
[1776763889243,50.18,76279.26,0.15,-0.19816,0.0001,15.46978]
[1776763889387,50.18,76279.26,0.15,-0.19816,0.0001,15.46978]
[1776763889425,50.18,76279.26,0.15,-0.19816,0.0001,15.46978]
[1776763890054,50.18,76289.71,0.15,-0.19712,0.0001,15.42252]
[1776763891519,50.18,76290.82,0.15,-0.197,0.0001,15.41738]
[1776763891568,50.18,76290.82,0.15,-0.197,0.0001,15.41738]
[1776763891967,50.18,76290.82,0.15,-0.197,0.0001,15.41738]
[1776763892053,50.18,76296.09,0.15,-0.19643,0.0001,15.38878]
[1776763892682,50.18,76296.09,0.15,-0.19643,0.0001,15.38878]
[1776763892768,50.18,76296.09,0.15,-0.19643,0.0001,15.38878]
[1776763892837,50.18,76296.09,0.15,-0.19643,0.0001,15.38878]
[1776763892865,50.18,76296.09,0.15,-0.19643,0.0001,15.38878]
[1776763892988,50.18,76299.61,0.15,-0.19608,0.0001,15.37278]
[1776763893435,50.18,76299.61,0.15,-0.19608,0.0001,15.37278]
[1776763893515,50.18,76299.61,0.15,-0.19608,0.0001,15.37278]
[1776763893642,50.18,76288.9,0.15,-0.19715,0.0001,15.42104]
[1776763894885,50.18,76288.9,0.15,-0.19715,0.0001,15.42104]
[1776763899156,50.17,76280.32,0.15,-0.19799,0.0001,15.45914]
[1776763900931,50.17,76279.12,0.15,-0.19811,0.0001,15.46447]
[1776763900977,50.17,76284.95,0.15,-0.19752,0.0001,15.43812]
[1776763901147,50.17,76284.95,0.15,-0.19752,0.0001,15.43812]
[1776763901310,50.17,76284.95,0.15,-0.19752,0.0001,15.43812]
[1776763901857,50.17,76284.95,0.15,-0.19752,0.0001,15.43812]
[1776763901991,50.17,76284.95,0.15,-0.19752,0.0001,15.43812]
[1776763907839,50.17,76288.63,0.15,-0.19715,0.0001,15.4213]
[1776763913233,50.17,76281.76,0.15,-0.19783,0.0001,15.45189]
[1776763918736,50.17,76288.57,0.15,-0.19714,0.0001,15.42086]
[1776763922583,50.17,76292.45,0.15,-0.19676,0.0001,15.40328]
[1776763922603,50.17,76292.45,0.15,-0.19676,0.0001,15.40328]
[1776763922987,50.17,76296.23,0.15,-0.19638,0.0001,15.38621]
[1776763923710,50.17,76296.23,0.15,-0.19638,0.0001,15.38621]
[1776763924341,50.17,76296.96,0.15,-0.19631,0.0001,15.38292]
[1776763924358,50.17,76296.96,0.15,-0.19631,0.0001,15.38292]
[1776763924565,50.17,76296.96,0.15,-0.19631,0.0001,15.38292]
[1776763925783,50.17,76288.27,0.15,-0.19717,0.0001,15.42218]
[1776763927027,50.17,76288.27,0.15,-0.19717,0.0001,15.42218]
[1776763927529,50.17,76291.29,0.15,-0.19687,0.0001,15.40853]
[1776763928808,50.17,76282.02,0.15,-0.19779,0.0001,15.45032]
[1776763931389,50.17,76280.81,0.15,-0.19791,0.0001,15.45564]
[1776763931825,50.17,76281.79,0.15,-0.19781,0.0001,15.45116]
[1776763936861,50.17,76289.1,0.15,-0.19708,0.0001,15.41802]
[1776763939395,50.17,76282.99,0.15,-0.19769,0.0001,15.44553]
[1776763939946,50.17,76282.99,0.15,-0.19769,0.0001,15.44553]
[1776763939999,50.17,76282.99,0.15,-0.19769,0.0001,15.44553]
[1776763940099,50.17,76282.99,0.15,-0.19769,0.0001,15.44553]
[1776763940100,50.17,76269.43,0.15,-0.19904,0.0001,15.50654]
[1776763941455,50.17,76269.43,0.15,-0.19904,0.0001,15.50657]
[1776763941895,50.17,76266.91,0.15,-0.1993,0.0001,15.51798]
[1776763943314,50.17,76262.96,0.15,-0.1997,0.0001,15.53581]
[1776763949000,50.17,76256.82,0.15,-0.20031,0.0001,15.56344]
[1776763949099,50.17,76266.32,0.15,-0.19936,0.0001,15.52074]
[1776763951605,50.17,76265.9,0.15,-0.1994,0.0001,15.52256]
[1776763952060,50.17,76265.53,0.15,-0.1994,0.0001,15.51948]
[1776763956752,50.16,76265.83,0.15,-0.19936,0.0001,15.51785]
[1776763956785,50.16,76265.83,0.15,-0.19936,0.0001,15.51785]
[1776763957310,50.16,76267.41,0.15,-0.1992,0.0001,15.51067]
[1776763957360,50.16,76267.41,0.15,-0.1992,0.0001,15.51067]
[1776763957418,50.16,76267.41,0.15,-0.1992,0.0001,15.51067]
[1776763959242,50.16,76263.49,0.15,-0.19959,0.0001,15.52816]
[1776763960276,50.16,76262.61,0.15,-0.19968,0.0001,15.53213]
[1776763961742,50.16,76262.72,0.15,-0.19967,0.0001,15.53165]
[1776763962035,50.16,76262.72,0.15,-0.19967,0.0001,15.53166]
[1776763967070,50.16,76261.68,0.15,-0.19977,0.0001,15.53631]
[1776763972105,50.16,76264.94,0.15,-0.19944,0.0001,15.52166]
[1776763977140,50.16,76264.3,0.15,-0.19951,0.0001,15.52462]
[1776763982174,50.16,76266.84,0.15,-0.19926,0.0001,15.51327]
[1776763988078,50.16,76266.53,0.15,-0.19929,0.0001,15.5147]
[1776763989290,50.16,76267.16,0.15,-0.19923,0.0001,15.51194]
[1776763989301,50.16,76267.16,0.15,-0.19923,0.0001,15.51194]
[1776763989328,50.16,76269.3,0.15,-0.19901,0.0001,15.50233]
[1776763992126,50.16,76278.02,0.15,-0.19814,0.0001,15.46297]
[1776763992481,50.16,76278.02,0.15,-0.19814,0.0001,15.46297]
[1776763992518,50.16,76278.02,0.15,-0.19814,0.0001,15.46297]
[1776763992574,50.16,76278.02,0.15,-0.19814,0.0001,15.46297]
[1776763992727,50.16,76278.02,0.15,-0.19814,0.0001,15.46297]
[1776763992826,50.16,76279.21,0.15,-0.19802,0.0001,15.45748]
[1776763993690,50.16,76287.01,0.15,-0.19724,0.0001,15.42219]
[1776763999601,50.16,76286.19,0.15,-0.19731,0.0001,15.42554]
[1776764000277,50.16,76285.63,0.15,-0.19736,0.0001,15.42789]
[1776764000889,50.16,76285.22,0.15,-0.1974,0.0001,15.42965]
[1776764006662,50.16,76278.92,0.15,-0.19802,0.0001,15.45769]
[1776764013134,50.16,76275.86,0.15,-0.19828,0.0001,15.46654]
[1776764013193,50.16,76275.12,0.15,-0.19836,0.0001,15.46983]
[1776764013386,50.16,76275.12,0.15,-0.19836,0.0001,15.46983]
[1776764014067,50.16,76270.69,0.15,-0.1988,0.0001,15.48971]
[1776764016588,50.16,76269.75,0.15,-0.19889,0.0001,15.49388]
[1776764022454,50.15,76270.49,0.15,-0.19881,0.0001,15.49009]
[1776764027921,50.15,76271.61,0.15,-0.19869,0.0001,15.48479]
[1776764028319,50.15,76274.64,0.15,-0.19838,0.0001,15.47102]
[1776764029570,50.15,76274.64,0.15,-0.19838,0.0001,15.47102]
[1776764029795,50.15,76274.64,0.15,-0.19838,0.0001,15.47102]
[1776764030020,50.15,76275.04,0.15,-0.19834,0.0001,15.46913]
[1776764030623,50.15,76275.04,0.15,-0.19834,0.0001,15.46913]
[1776764030673,50.15,76259.27,0.15,-0.19992,0.0001,15.54004]
[1776764031261,50.15,76259.27,0.15,-0.19992,0.0001,15.54004]
[1776764031333,50.15,76259.27,0.15,-0.19992,0.0001,15.54004]
[1776764031526,50.15,76259.27,0.15,-0.19992,0.0001,15.54004]
[1776764032025,50.15,76259.27,0.15,-0.19992,0.0001,15.54004]
[1776764032126,50.15,76253.43,0.15,-0.20051,0.0001,15.56625]
[1776764032827,50.15,76253.43,0.15,-0.20051,0.0001,15.56625]
[1776764033072,50.15,76251.55,0.15,-0.2007,0.0001,15.57463]
[1776764034165,50.15,76241.13,0.15,-0.20175,0.0001,15.62131]
[1776764036474,50.15,76239.11,0.15,-0.20195,0.0001,15.63032]
[1776764037180,50.15,76239.11,0.15,-0.20195,0.0001,15.63032]
[1776764037180,50.15,76231.12,0.15,-0.20276,0.0001,15.66609]
[1776764037263,50.15,76231.12,0.15,-0.20276,0.0001,15.66609]
[1776764037335,50.15,76231.12,0.15,-0.20276,0.0001,15.66609]
[1776764037930,50.15,76231.12,0.15,-0.20276,0.0001,15.66609]
[1776764037979,50.15,76231.12,0.15,-0.20276,0.0001,15.66609]
[1776764039605,50.15,76229.4,0.15,-0.20293,0.0001,15.67374]
[1776764039635,50.15,76229.4,0.15,-0.20293,0.0001,15.67374]
[1776764039645,50.15,76229.4,0.15,-0.20293,0.0001,15.67374]
[1776764039843,50.15,76229.4,0.15,-0.20293,0.0001,15.67374]
[1776764039944,50.15,76234.77,0.15,-0.20239,0.0001,15.64965]
[1776764040861,50.15,76234.77,0.15,-0.20239,0.0001,15.64965]
[1776764040866,50.15,76234.77,0.15,-0.20239,0.0001,15.64965]
[1776764041129,50.15,76234.77,0.15,-0.20239,0.0001,15.64965]
[1776764041188,50.15,76234.77,0.15,-0.20239,0.0001,15.64965]
[1776764041199,50.15,76234.8,0.15,-0.20238,0.0001,15.64936]
[1776764041262,50.15,76234.8,0.15,-0.20238,0.0001,15.64936]
[1776764042909,50.15,76242.88,0.15,-0.20156,0.0001,15.6129]
[1776764044717,50.15,76242.88,0.15,-0.20156,0.0001,15.6128]
[1776764044819,50.15,76238.19,0.15,-0.20203,0.0001,15.63372]
[1776764046301,50.15,76238.19,0.15,-0.20203,0.0001,15.6336]
[1776764046660,50.15,76238.43,0.15,-0.202,0.0001,15.63241]
[1776764049656,50.15,76239.5,0.15,-0.20189,0.0001,15.6274]
[1776764051666,50.14,76244.05,0.15,-0.20142,0.0001,15.60681]
[1776764051881,50.14,76244.05,0.15,-0.20142,0.0001,15.60681]
[1776764052073,50.14,76244.05,0.15,-0.20142,0.0001,15.60681]
[1776764052170,50.14,76243.48,0.15,-0.20148,0.0001,15.6093]
[1776764053186,50.14,76252.93,0.15,-0.20052,0.0001,15.56681]
[1776764053488,50.14,76252.93,0.15,-0.20052,0.0001,15.56681]
[1776764054041,50.14,76252.93,0.15,-0.20052,0.0001,15.56681]
[1776764054070,50.14,76252.93,0.15,-0.20052,0.0001,15.56681]
[1776764054964,50.14,76250.53,0.15,-0.20076,0.0001,15.57758]
[1776764055018,50.14,76250.53,0.15,-0.20076,0.0001,15.57758]
[1776764055035,50.14,76250.53,0.15,-0.20076,0.0001,15.57758]
[1776764055967,50.14,76252.42,0.15,-0.20057,0.0001,15.56906]
[1776764056050,50.14,76252.42,0.15,-0.20057,0.0001,15.56906]
[1776764056192,50.14,76252.42,0.15,-0.20057,0.0001,15.56906]
[1776764056116,50.14,76252.75,0.15,-0.20054,0.0001,15.56755]
[1776764060393,50.14,76250.96,0.15,-0.20072,0.0001,15.57547]
[1776764060734,50.14,76254.64,0.15,-0.20035,0.0001,15.55894]
[1776764061565,50.14,76254.64,0.15,-0.20035,0.0001,15.55894]
[1776764062220,50.14,76254.64,0.15,-0.20035,0.0001,15.55894]
[1776764062234,50.14,76254.64,0.15,-0.20035,0.0001,15.55894]
[1776764061958,50.14,76262.29,0.15,-0.19958,0.0001,15.5246]
[1776764062916,50.14,76262.29,0.15,-0.19958,0.0001,15.5246]
[1776764062969,50.14,76261.88,0.15,-0.19962,0.0001,15.52639]
[1776764063408,50.14,76261.88,0.15,-0.19962,0.0001,15.52639]
[1776764063431,50.14,76261.88,0.15,-0.19962,0.0001,15.52639]
[1776764064132,50.14,76261.88,0.15,-0.19962,0.0001,15.52639]
[1776764064196,50.14,76261.88,0.15,-0.19962,0.0001,15.52639]
[1776764064208,50.14,76261.88,0.15,-0.19962,0.0001,15.52639]
[1776764064218,50.14,76261.88,0.15,-0.19962,0.0001,15.52639]
[1776764064343,50.14,76262.58,0.15,-0.19955,0.0001,15.52318]
[1776764065085,50.14,76262.58,0.15,-0.19955,0.0001,15.52318]
[1776764065234,50.14,76262.58,0.15,-0.19955,0.0001,15.52318]
[1776764065376,50.14,76262.81,0.15,-0.19952,0.0001,15.52209]
[1776764065957,50.14,76262.81,0.15,-0.19952,0.0001,15.52209]
[1776764067590,50.14,76262.69,0.15,-0.19953,0.0001,15.52248]
[1776764068924,50.14,76262.69,0.15,-0.19953,0.0001,15.52253]
[1776764074225,50.14,76267.0,0.15,-0.19905,0.0001,15.49821]
[1776764077732,50.14,76268.61,0.15,-0.19889,0.0001,15.49079]
[1776764077818,50.14,76268.61,0.15,-0.19889,0.0001,15.49079]
[1776764077915,50.14,76260.39,0.15,-0.19972,0.0001,15.52784]
[1776764078502,50.14,76260.39,0.15,-0.19972,0.0001,15.52784]
[1776764078554,50.14,76260.39,0.15,-0.19972,0.0001,15.52784]
[1776764079034,50.14,76260.39,0.15,-0.19972,0.0001,15.52784]
[1776764079095,50.14,76260.39,0.15,-0.19972,0.0001,15.52784]
[1776764079258,50.14,76260.39,0.15,-0.19972,0.0001,15.52784]
[1776764080100,50.14,76258.83,0.15,-0.19987,0.0001,15.53478]
[1776764081353,50.14,76258.34,0.15,-0.19992,0.0001,15.537]
[1776764081366,50.14,76258.34,0.15,-0.19992,0.0001,15.537]
[1776764081881,50.14,76258.34,0.15,-0.19992,0.0001,15.53701]
[1776764087043,50.14,76257.86,0.15,-0.19997,0.0001,15.53923]
[1776764090142,50.14,76257.27,0.15,-0.20003,0.0001,15.54193]
[1776764090229,50.14,76257.27,0.15,-0.20003,0.0001,15.54193]
[1776764090255,50.14,76257.27,0.15,-0.20003,0.0001,15.54193]
[1776764090282,50.14,76257.27,0.15,-0.20003,0.0001,15.54193]
[1776764094826,50.14,76256.81,0.15,-0.20007,0.0001,15.54352]
[1776764094878,50.14,76256.81,0.15,-0.20007,0.0001,15.54352]
[1776764094942,50.14,76256.81,0.15,-0.20007,0.0001,15.54352]
[1776764094974,50.14,76256.81,0.15,-0.20007,0.0001,15.54352]
[1776764095035,50.14,76256.81,0.15,-0.20007,0.0001,15.54352]
[1776764095059,50.14,76256.81,0.15,-0.20007,0.0001,15.54352]
[1776764095263,50.14,76256.81,0.15,-0.20007,0.0001,15.54352]
[1776764095277,50.14,76256.81,0.15,-0.20007,0.0001,15.54352]
[1776764095084,50.14,76249.95,0.15,-0.20076,0.0001,15.57426]
[1776764095981,50.14,76249.95,0.15,-0.20075,0.0001,15.57419]
[1776764096437,50.14,76249.95,0.15,-0.20075,0.0001,15.57419]
[1776764096505,50.14,76249.95,0.15,-0.20075,0.0001,15.57419]
[1776764096514,50.14,76249.95,0.15,-0.20075,0.0001,15.57419]
[1776764096695,50.14,76249.95,0.15,-0.20075,0.0001,15.57419]
[1776764096947,50.14,76249.95,0.15,-0.20075,0.0001,15.57419]
[1776764097205,50.14,76249.95,0.15,-0.20075,0.0001,15.57419]
[1776764097274,50.14,76249.95,0.15,-0.20075,0.0001,15.57419]
[1776764096995,50.14,76234.45,0.15,-0.20232,0.0001,15.64371]
[1776764097562,50.14,76234.45,0.15,-0.20232,0.0001,15.64371]
[1776764098000,50.14,76230.86,0.15,-0.20268,0.0001,15.65969]
[1776764099228,50.14,76230.86,0.15,-0.20268,0.0001,15.65969]
[1776764099682,50.14,76228.49,0.15,-0.20292,0.0001,15.67029]
[1776764099915,50.14,76228.49,0.15,-0.20292,0.0001,15.67029]
[1776764100029,50.14,76230.97,0.15,-0.20267,0.0001,15.65916]
[1776764101106,50.14,76230.97,0.15,-0.20267,0.0001,15.65916]
[1776764101127,50.14,76220.82,0.15,-0.2037,0.0001,15.70457]
[1776764102083,50.14,76220.82,0.15,-0.2037,0.0001,15.70457]
[1776764102433,50.14,76220.82,0.15,-0.2037,0.0001,15.70442]
[1776764102506,50.14,76220.82,0.15,-0.2037,0.0001,15.70442]
[1776764102515,50.14,76220.82,0.15,-0.2037,0.0001,15.70442]
[1776764102687,50.14,76220.82,0.15,-0.2037,0.0001,15.70442]
[1776764102724,50.14,76220.82,0.15,-0.20369,0.0001,15.70426]
[1776764108545,50.13,76217.77,0.15,-0.20399,0.0001,15.71727]
[1776764113217,50.13,76216.14,0.15,-0.20414,0.0001,15.72377]
[1776764113358,50.13,76215.65,0.15,-0.20419,0.0001,15.7258]
[1776764113478,50.13,76215.65,0.15,-0.20419,0.0001,15.7258]
[1776764113795,50.13,76215.65,0.15,-0.20419,0.0001,15.7258]
[1776764114020,50.13,76215.65,0.15,-0.20419,0.0001,15.7258]
[1776764114253,50.13,76215.65,0.15,-0.20419,0.0001,15.7258]
[1776764114128,50.13,76215.65,0.15,-0.20418,0.0001,15.72564]
[1776764115318,50.13,76199.82,0.15,-0.2058,0.0001,15.79633]
[1776764115330,50.13,76199.82,0.15,-0.2058,0.0001,15.79633]
[1776764115342,50.13,76199.82,0.15,-0.2058,0.0001,15.79633]
[1776764115380,50.13,76199.82,0.15,-0.2058,0.0001,15.79633]
[1776764116142,50.13,76193.65,0.15,-0.20643,0.0001,15.82377]
[1776764117160,50.13,76193.65,0.15,-0.20643,0.0001,15.82377]
[1776764117210,50.13,76193.65,0.15,-0.20643,0.0001,15.82377]
[1776764117301,50.13,76193.65,0.15,-0.20643,0.0001,15.82377]
[1776764117358,50.13,76193.09,0.15,-0.20649,0.0001,15.82618]
[1776764117763,50.13,76193.09,0.15,-0.20649,0.0001,15.82618]
[1776764118156,50.13,76193.09,0.15,-0.20649,0.0001,15.82608]
[1776764123191,50.12,76195.46,0.15,-0.20622,0.0001,15.81456]
[1776764123829,50.12,76195.46,0.15,-0.20622,0.0001,15.81456]
[1776764123899,50.12,76195.46,0.15,-0.20622,0.0001,15.81456]
[1776764123906,50.12,76195.46,0.15,-0.20622,0.0001,15.81456]
[1776764123957,50.12,76195.46,0.15,-0.20622,0.0001,15.81456]
[1776764123967,50.12,76195.46,0.15,-0.20622,0.0001,15.81456]
[1776764124198,50.12,76195.38,0.15,-0.20623,0.0001,15.81472]
[1776764125227,50.12,76180.61,0.15,-0.20774,0.0001,15.88034]
[1776764126124,50.12,76180.61,0.15,-0.20774,0.0001,15.88034]
[1776764126381,50.12,76180.61,0.15,-0.20774,0.0001,15.88022]
[1776764126415,50.12,76180.61,0.15,-0.20774,0.0001,15.88022]
[1776764126996,50.12,76180.61,0.15,-0.20774,0.0001,15.88022]
[1776764130339,50.08,76187.67,0.15,-0.20686,0.0001,15.84199]
[1776764132021,50.07,76187.67,0.15,-0.20677,0.0001,15.83504]
[1776764133680,50.07,76183.65,0.15,-0.20718,0.0001,15.85267]
[1776764134137,50.07,76183.65,0.15,-0.20718,0.0001,15.85267]
[1776764134177,50.07,76183.65,0.15,-0.20718,0.0001,15.85267]
[1776764134206,50.07,76183.65,0.15,-0.20718,0.0001,15.85267]
[1776764135050,50.07,76182.82,0.15,-0.20726,0.0001,15.85621]
[1776764135142,50.07,76182.82,0.15,-0.20726,0.0001,15.85621]
[1776764137292,50.07,76195.0,0.15,-0.206,0.0001,15.80146]
[1776764142328,50.07,76191.98,0.15,-0.20629,0.0001,15.81416]
[1776764144554,50.06,76190.56,0.15,-0.20643,0.0001,15.82024]
[1776764144563,50.06,76190.56,0.15,-0.20643,0.0001,15.82024]
[1776764144603,50.06,76190.56,0.15,-0.20643,0.0001,15.82024]
[1776764145175,50.06,76190.56,0.15,-0.20643,0.0001,15.82024]
[1776764145348,50.06,76202.81,0.15,-0.20517,0.0001,15.76542]
[1776764146083,50.06,76210.83,0.15,-0.20435,0.0001,15.7294]
[1776764148318,50.06,76212.69,0.15,-0.20416,0.0001,15.72095]
[1776764148351,50.06,76212.85,0.15,-0.20414,0.0001,15.72012]
[1776764153406,50.06,76215.51,0.15,-0.20385,0.0001,15.70752]
[1776764159280,50.06,76212.97,0.15,-0.2041,0.0001,15.71852]
[1776764164771,50.05,76207.95,0.15,-0.20461,0.0001,15.74061]
[1776764171190,50.05,76209.99,0.15,-0.2044,0.0001,15.73141]
[1776764177311,50.05,76211.55,0.15,-0.20423,0.0001,15.72389]
[1776764182317,50.05,76216.99,0.15,-0.20365,0.0001,15.69856]
[1776764182678,50.05,76217.39,0.15,-0.20361,0.0001,15.69663]
[1776764182704,50.05,76218.04,0.15,-0.20354,0.0001,15.69372]
[1776764188652,50.04,76220.08,0.15,-0.20331,0.0001,15.68377]
[1776764190534,50.04,76220.51,0.15,-0.20326,0.0001,15.68157]
[1776764190619,50.04,76220.51,0.15,-0.20326,0.0001,15.68157]
[1776764190782,50.04,76222.87,0.15,-0.20302,0.0001,15.67085]
[1776764194361,50.04,76230.16,0.15,-0.20223,0.0001,15.63318]
[1776764195076,50.04,76230.16,0.15,-0.20223,0.0001,15.63318]
[1776764198271,50.04,76232.88,0.15,-0.20195,0.0001,15.62081]
[1776764198602,50.04,76229.62,0.15,-0.20228,0.0001,15.63514]
[1776764201303,50.04,76224.04,0.15,-0.20284,0.0001,15.66002]
[1776764201415,50.03,76224.05,0.15,-0.20284,0.0001,15.65978]
[1776764207575,50.03,76225.21,0.15,-0.20271,0.0001,15.65398]
[1776764212820,50.03,76223.03,0.15,-0.20291,0.0001,15.66314]
[1776764217331,50.03,76230.11,0.15,-0.20219,0.0001,15.6311]
[1776764218163,50.03,76225.78,0.15,-0.20263,0.0001,15.65049]
[1776764224904,50.02,76226.47,0.15,-0.20254,0.0001,15.64673]
[1776764227469,50.02,76232.45,0.15,-0.20193,0.0001,15.61973]
[1776764228089,50.02,76232.45,0.15,-0.20193,0.0001,15.61973]
[1776764230228,50.02,76232.07,0.15,-0.20197,0.0001,15.62134]
[1776764230284,50.02,76232.07,0.15,-0.20197,0.0001,15.62134]
[1776764233398,50.02,76237.34,0.15,-0.20143,0.0001,15.59752]
[1776764233692,50.02,76238.48,0.15,-0.20131,0.0001,15.59229]
[1776764233980,50.02,76238.48,0.15,-0.20131,0.0001,15.59218]
[1776764235311,50.02,76238.48,0.15,-0.20131,0.0001,15.59218]
[1776764235353,50.02,76250.34,0.15,-0.20011,0.0001,15.53871]
[1776764236052,50.02,76250.34,0.15,-0.20011,0.0001,15.53871]
[1776764236092,50.02,76250.34,0.15,-0.20011,0.0001,15.53871]
[1776764236294,50.02,76248.96,0.15,-0.20025,0.0001,15.54489]
[1776764241444,50.02,76247.45,0.15,-0.2004,0.0001,15.55141]
[1776764242268,50.02,76247.45,0.15,-0.2004,0.0001,15.55141]
[1776764242300,50.02,76247.45,0.15,-0.2004,0.0001,15.55141]
[1776764242354,50.02,76246.87,0.15,-0.20045,0.0001,15.55373]
[1776764246059,50.02,76239.0,0.15,-0.20124,0.0001,15.5888]
[1776764251093,50.01,76238.8,0.15,-0.2012,0.0001,15.58427]
[1776764256128,50.01,76238.2,0.15,-0.20124,0.0001,15.58617]
[1776764261163,50.01,76234.35,0.15,-0.20162,0.0001,15.60283]
[1776764262147,50.01,76234.35,0.15,-0.20162,0.0001,15.60283]
[1776764262257,50.01,76234.35,0.15,-0.20162,0.0001,15.60283]
[1776764262439,50.01,76234.35,0.15,-0.20162,0.0001,15.60283]
[1776764262359,50.01,76237.32,0.15,-0.20132,0.0001,15.5894]
[1776764263399,50.01,76237.32,0.15,-0.20132,0.0001,15.5894]
[1776764263406,50.01,76237.32,0.15,-0.20132,0.0001,15.5894]
[1776764263478,50.0,76237.25,0.15,-0.20132,0.0001,15.58955]
[1776764263775,50.0,76237.25,0.15,-0.20132,0.0001,15.58955]
[1776764264095,50.0,76237.25,0.15,-0.20132,0.0001,15.58955]
[1776764265485,50.0,76243.08,0.15,-0.20072,0.0001,15.56302]
[1776764271806,50.0,76242.39,0.15,-0.20078,0.0001,15.56564]
[1776764277274,50.0,76241.24,0.15,-0.20088,0.0001,15.56987]
[1776764282310,49.99,76240.39,0.15,-0.20095,0.0001,15.57312]
[1776764287345,49.99,76238.91,0.15,-0.20109,0.0001,15.57919]
[1776764292379,49.99,76239.0,0.15,-0.20107,0.0001,15.5782]
[1776764293410,49.99,76239.0,0.15,-0.20107,0.0001,15.5782]
[1776764293444,49.99,76243.61,0.15,-0.2006,0.0001,15.55732]
[1776764294172,49.99,76243.61,0.15,-0.2006,0.0001,15.55732]
[1776764294500,49.99,76249.27,0.15,-0.20003,0.0001,15.53169]
[1776764296220,49.99,76249.27,0.15,-0.20002,0.0001,15.5316]
[1776764300246,49.99,76251.46,0.15,-0.1998,0.0001,15.5215]
[1776764303185,49.99,76252.81,0.15,-0.19966,0.0001,15.5153]
[1776764303379,49.99,76252.81,0.15,-0.19966,0.0001,15.5153]
[1776764304285,49.98,76253.43,0.15,-0.19959,0.0001,15.51239]
[1776764304465,49.98,76250.7,0.15,-0.19987,0.0001,15.52466]
[1776764306158,49.98,76249.96,0.15,-0.19994,0.0001,15.52793]
[1776764306219,49.98,76249.96,0.15,-0.19994,0.0001,15.52793]
[1776764306231,49.98,76249.96,0.15,-0.19994,0.0001,15.52793]
[1776764306469,49.98,76249.96,0.15,-0.19994,0.0001,15.52793]
[1776764306501,49.98,76249.9,0.15,-0.19995,0.0001,15.52812]
[1776764306995,49.98,76249.9,0.15,-0.19995,0.0001,15.52812]
[1776764307468,49.98,76249.9,0.15,-0.19995,0.0001,15.52812]
[1776764307485,49.98,76249.9,0.15,-0.19994,0.0001,15.52803]
[1776764308325,49.98,76249.9,0.15,-0.19994,0.0001,15.52803]
[1776764308495,49.98,76250.45,0.15,-0.19989,0.0001,15.52547]
[1776764313530,49.98,76254.51,0.15,-0.19943,0.0001,15.50208]
[1776764313634,49.98,76254.51,0.15,-0.19943,0.0001,15.50208]
[1776764313674,49.98,76254.51,0.15,-0.19943,0.0001,15.50208]
[1776764320578,49.98,76256.79,0.15,-0.19919,0.0001,15.49127]
[1776764325617,49.98,76258.23,0.15,-0.19904,0.0001,15.48441]
[1776764330652,49.98,76258.85,0.15,-0.19897,0.0001,15.48136]
[1776764334388,49.98,76258.67,0.15,-0.19898,0.0001,15.48208]
[1776764334498,49.98,76258.67,0.15,-0.19898,0.0001,15.48208]
[1776764334731,49.97,76254.85,0.15,-0.19937,0.0001,15.49923]
[1776764334961,49.97,76246.29,0.15,-0.20023,0.0001,15.53779]
[1776764341051,49.97,76244.92,0.15,-0.20037,0.0001,15.54392]
[1776764346764,49.97,76248.54,0.15,-0.19998,0.0001,15.52677]
[1776764352237,49.97,76248.68,0.15,-0.19996,0.0001,15.52595]
[1776764357847,49.97,76247.92,0.15,-0.20002,0.0001,15.52852]
[1776764363094,49.96,76248.13,0.15,-0.19999,0.0001,15.52718]
[1776764364609,49.96,76254.85,0.15,-0.19931,0.0001,15.49667]
[1776764364660,49.96,76254.85,0.15,-0.19931,0.0001,15.49667]
[1776764365102,49.96,76262.89,0.15,-0.1985,0.0001,15.46027]
[1776764370933,49.96,76261.55,0.15,-0.19863,0.0001,15.46619]
[1776764373087,49.96,76260.89,0.15,-0.19866,0.0001,15.46447]
[1776764374654,49.96,76260.93,0.15,-0.19865,0.0001,15.46424]
[1776764377607,49.96,76256.38,0.15,-0.19911,0.0001,15.48474]
[1776764377657,49.96,76254.23,0.15,-0.19933,0.0001,15.4944]
[1776764377829,49.96,76254.23,0.15,-0.19933,0.0001,15.4944]
[1776764377997,49.96,76255.66,0.15,-0.19918,0.0001,15.48789]
[1776764379269,49.96,76255.66,0.15,-0.19918,0.0001,15.48789]
[1776764385185,49.96,76256.04,0.15,-0.19914,0.0001,15.48589]
[1776764385251,49.96,76256.04,0.15,-0.19914,0.0001,15.48589]
[1776764385468,49.96,76258.27,0.15,-0.19891,0.0001,15.47577]
[1776764386612,49.96,76258.27,0.15,-0.19891,0.0001,15.47577]
[1776764386685,49.96,76258.27,0.15,-0.19891,0.0001,15.47574]
[1776764386976,49.96,76258.27,0.15,-0.19891,0.0001,15.47574]
[1776764387045,49.96,76262.45,0.15,-0.19849,0.0001,15.45683]
[1776764389256,49.96,76266.77,0.15,-0.19805,0.0001,15.43728]
[1776764392070,49.96,76275.66,0.15,-0.19716,0.0001,15.39709]
[1776764393928,49.96,76279.18,0.15,-0.19681,0.0001,15.38125]
[1776764393988,49.96,76279.18,0.15,-0.19681,0.0001,15.38125]
[1776764394281,49.96,76289.33,0.15,-0.1958,0.0001,15.3351]
[1776764395267,49.96,76289.33,0.15,-0.1958,0.0001,15.3351]
[1776764395301,49.96,76289.33,0.15,-0.1958,0.0001,15.3351]
[1776764395483,49.96,76289.33,0.15,-0.1958,0.0001,15.3351]
[1776764395486,49.96,76292.9,0.15,-0.19544,0.0001,15.31879]
[1776764395889,49.96,76292.9,0.15,-0.19544,0.0001,15.31879]
[1776764395948,49.96,76292.9,0.15,-0.19544,0.0001,15.31879]
[1776764396493,49.96,76292.9,0.15,-0.19544,0.0001,15.31879]
[1776764396549,49.96,76293.04,0.15,-0.19542,0.0001,15.31807]
[1776764397194,49.96,76293.04,0.15,-0.19542,0.0001,15.31807]
[1776764397206,49.96,76293.04,0.15,-0.19542,0.0001,15.31807]
[1776764397228,49.96,76293.04,0.15,-0.19542,0.0001,15.31807]
[1776764397234,49.96,76293.04,0.15,-0.19542,0.0001,15.31807]
[1776764397239,49.96,76293.04,0.15,-0.19542,0.0001,15.31807]
[1776764397548,49.96,76290.19,0.15,-0.19571,0.0001,15.33093]
[1776764398802,49.96,76290.01,0.15,-0.19572,0.0001,15.33165]
[1776764398905,49.96,76290.01,0.15,-0.19572,0.0001,15.33165]
[1776764399344,49.96,76290.01,0.15,-0.19572,0.0001,15.33165]
[1776764399354,49.96,76290.01,0.15,-0.19572,0.0001,15.33165]
[1776764399528,49.96,76290.01,0.15,-0.19572,0.0001,15.33165]
[1776764399541,49.96,76290.01,0.15,-0.19572,0.0001,15.33165]
[1776764399598,49.96,76290.01,0.15,-0.19572,0.0001,15.33165]
[1776764399546,49.96,76290.18,0.15,-0.1957,0.0001,15.33077]
[1776764399722,49.96,76290.18,0.15,-0.1957,0.0001,15.33077]
[1776764399807,49.96,76290.18,0.15,-0.1957,0.0001,15.33077]
[1776764400286,49.96,76290.18,0.15,-0.1957,0.0001,15.33077]
[1776764400398,49.96,76290.18,0.15,-0.1957,0.0001,15.33077]
[1776764400489,49.96,76290.18,0.15,-0.1957,0.0001,15.33077]
[1776764400586,49.96,76295.39,0.15,-0.19518,0.0001,15.307]
[1776764403220,49.96,76293.69,0.15,-0.19535,0.0001,15.31453]
[1776764403231,49.96,76293.69,0.15,-0.19535,0.0001,15.31453]
[1776764403532,49.96,76293.69,0.15,-0.19535,0.0001,15.31453]
[1776764403559,49.96,76293.69,0.15,-0.19535,0.0001,15.31453]
[1776764403557,49.96,76292.89,0.15,-0.19543,0.0001,15.31808]
[1776764405557,49.95,76292.89,0.15,-0.19542,0.0001,15.31797]
[1776764405623,49.95,76292.89,0.15,-0.19542,0.0001,15.31797]
[1776764408231,49.95,76297.54,0.15,-0.19495,0.0001,15.29652]
[1776764408282,49.95,76297.54,0.15,-0.19495,0.0001,15.29652]
[1776764414234,49.95,76303.05,0.15,-0.19439,0.0001,15.27092]
[1776764417738,49.95,76303.16,0.15,-0.19438,0.0001,15.27026]
[1776764417791,49.95,76303.16,0.15,-0.19438,0.0001,15.27026]
[1776764420903,49.95,76303.89,0.15,-0.1943,0.0001,15.26662]
[1776764420972,49.95,76303.89,0.15,-0.1943,0.0001,15.26662]
[1776764421443,49.95,76313.46,0.15,-0.19335,0.0001,15.22298]
[1776764423131,49.95,76313.46,0.15,-0.19335,0.0001,15.22291]
[1776764423139,49.95,76313.46,0.15,-0.19335,0.0001,15.22291]
[1776764423605,49.95,76313.46,0.15,-0.19335,0.0001,15.22291]
[1776764423651,49.95,76313.46,0.15,-0.19335,0.0001,15.22291]
[1776764423305,49.95,76317.76,0.15,-0.19292,0.0001,15.20329]
[1776764424406,49.95,76319.31,0.15,-0.19277,0.0001,15.19623]
[1776764429543,49.95,76316.33,0.15,-0.19307,0.0001,15.20987]
[1776764434947,49.95,76316.66,0.15,-0.19299,0.0001,15.20374]
[1776764440592,49.95,76316.31,0.15,-0.19303,0.0001,15.2056]
[1776764446465,49.95,76313.87,0.15,-0.19328,0.0001,15.21702]
[1776764451501,49.95,76311.95,0.15,-0.19348,0.0001,15.22598]
[1776764456088,49.95,76308.94,0.15,-0.19378,0.0001,15.23985]
[1776764456133,49.95,76308.94,0.15,-0.19378,0.0001,15.23985]
[1776764456170,49.95,76308.94,0.15,-0.19378,0.0001,15.23985]
[1776764456241,49.95,76308.94,0.15,-0.19378,0.0001,15.23985]
[1776764456537,49.95,76308.85,0.15,-0.19379,0.0001,15.24029]
[1776764460057,49.95,76307.69,0.15,-0.1939,0.0001,15.24563]
[1776764460132,49.95,76307.69,0.15,-0.1939,0.0001,15.24563]
[1776764460565,49.95,76307.22,0.15,-0.19395,0.0001,15.24779]
[1776764462414,49.95,76307.94,0.15,-0.19388,0.0001,15.24452]
[1776764462469,49.95,76307.94,0.15,-0.19388,0.0001,15.24452]
[1776764462584,49.95,76307.94,0.15,-0.19388,0.0001,15.24452]
[1776764462681,49.95,76308.99,0.15,-0.19378,0.0001,15.23976]
[1776764463053,49.95,76308.99,0.15,-0.19378,0.0001,15.23976]
[1776764464499,49.95,76308.99,0.15,-0.19378,0.0001,15.23977]
[1776764465542,49.95,76315.98,0.15,-0.19308,0.0001,15.20797]
[1776764465600,49.95,76315.98,0.15,-0.19308,0.0001,15.20797]
[1776764465603,49.95,76316.24,0.15,-0.19306,0.0001,15.20684]
[1776764470636,49.96,76316.08,0.15,-0.19308,0.0001,15.20792]
[1776764475676,49.96,76310.56,0.15,-0.19364,0.0001,15.23336]
[1776764476056,49.96,76310.56,0.15,-0.19364,0.0001,15.23336]
[1776764476123,49.96,76310.56,0.15,-0.19364,0.0001,15.23336]
[1776764476136,49.96,76310.56,0.15,-0.19364,0.0001,15.23336]
[1776764476336,49.96,76310.56,0.15,-0.19364,0.0001,15.23336]
[1776764476560,49.96,76310.56,0.15,-0.19364,0.0001,15.23336]
[1776764476680,49.96,76309.8,0.15,-0.19371,0.0001,15.23686]
[1776764477877,49.96,76307.01,0.15,-0.19399,0.0001,15.24959]
[1776764477886,49.96,76307.01,0.15,-0.19399,0.0001,15.24959]
[1776764482100,49.96,76306.98,0.15,-0.19399,0.0001,15.2498]
[1776764482721,49.96,76311.16,0.15,-0.19358,0.0001,15.2308]
[1776764484191,49.96,76316.96,0.15,-0.19301,0.0001,15.20444]
[1776764484960,49.96,76317.14,0.15,-0.19299,0.0001,15.2037]
[1776764488085,49.96,76316.68,0.15,-0.19304,0.0001,15.20603]
[1776764493798,49.96,76312.77,0.15,-0.1934,0.0001,15.21952]
[1776764499635,49.96,76311.45,0.15,-0.19353,0.0001,15.22583]
[1776764504881,49.96,76312.31,0.15,-0.19345,0.0001,15.22216]
[1776764510080,49.96,76318.57,0.15,-0.19284,0.0001,15.19399]
[1776764513213,49.97,76310.54,0.15,-0.19364,0.0001,15.23069]
[1776764519097,49.97,76316.74,0.15,-0.19303,0.0001,15.20285]
[1776764522285,49.97,76315.66,0.15,-0.19314,0.0001,15.20801]
[1776764522342,49.97,76315.66,0.15,-0.19314,0.0001,15.20801]
[1776764522437,49.97,76315.66,0.15,-0.19314,0.0001,15.20801]
[1776764522497,49.97,76315.66,0.15,-0.19314,0.0001,15.20801]
[1776764522539,49.97,76315.66,0.15,-0.19314,0.0001,15.20801]
[1776764523144,49.97,76315.65,0.15,-0.19315,0.0001,15.2082]
[1776764524981,49.97,76318.65,0.15,-0.19285,0.0001,15.19461]
[1776764525062,49.97,76318.65,0.15,-0.19285,0.0001,15.19461]
[1776764525498,49.97,76323.84,0.15,-0.19234,0.0001,15.17115]
[1776764526517,49.97,76332.67,0.15,-0.19148,0.0001,15.131]
[1776764527304,49.97,76332.67,0.15,-0.19148,0.0001,15.131]
[1776764528047,49.97,76335.37,0.15,-0.19122,0.0001,15.11885]
[1776764533311,49.97,76332.64,0.15,-0.1915,0.0001,15.13191]
[1776764535301,49.98,76335.77,0.15,-0.1912,0.0001,15.11809]
[1776764541142,49.98,76336.11,0.15,-0.19119,0.0001,15.11764]
[1776764545446,49.98,76338.67,0.15,-0.19095,0.0001,15.10644]
[1776764550649,49.99,76340.13,0.15,-0.19082,0.0001,15.10055]
[1776764556030,49.99,76340.39,0.15,-0.19077,0.0001,15.09556]
[1776764556101,49.99,76340.39,0.15,-0.19077,0.0001,15.09556]
[1776764561682,49.99,76339.94,0.15,-0.19083,0.0001,15.0983]
[1776764563196,50.0,76340.9,0.15,-0.19074,0.0001,15.09419]
[1776764563249,50.0,76340.9,0.15,-0.19074,0.0001,15.09419]
[1776764563502,50.0,76340.9,0.15,-0.19074,0.0001,15.09419]
[1776764563665,50.0,76340.9,0.15,-0.19074,0.0001,15.09419]
[1776764563758,50.0,76336.82,0.15,-0.19114,0.0001,15.11291]
[1776764563833,50.0,76336.82,0.15,-0.19114,0.0001,15.11291]
[1776764565736,50.0,76336.82,0.15,-0.19115,0.0001,15.11302]
[1776764567750,50.0,76330.16,0.15,-0.1918,0.0001,15.14353]
[1776764567814,50.0,76330.52,0.15,-0.19177,0.0001,15.14195]
[1776764569799,50.0,76330.52,0.15,-0.19177,0.0001,15.14202]
[1776764573392,50.0,76331.19,0.15,-0.19171,0.0001,15.13922]
[1776764573805,50.0,76331.19,0.15,-0.19171,0.0001,15.13922]
[1776764576963,50.0,76321.14,0.15,-0.19271,0.0001,15.18531]
[1776764584447,50.0,76321.75,0.15,-0.19267,0.0001,15.18346]
[1776764587190,50.01,76322.53,0.15,-0.19259,0.0001,15.18011]
[1776764590278,50.01,76321.76,0.15,-0.19267,0.0001,15.18392]
[1776764590329,50.01,76321.76,0.15,-0.19267,0.0001,15.18392]
[1776764592240,50.01,76324.8,0.15,-0.19238,0.0001,15.17027]
[1776764592285,50.01,76324.8,0.15,-0.19238,0.0001,15.17027]
[1776764592302,50.01,76324.8,0.15,-0.19238,0.0001,15.17027]
[1776764592674,50.01,76332.12,0.15,-0.19166,0.0001,15.13703]
[1776764598551,50.01,76329.96,0.15,-0.19189,0.0001,15.14777]
[1776764603583,50.02,76329.7,0.15,-0.19193,0.0001,15.14963]
[1776764607440,50.02,76325.5,0.15,-0.19235,0.0001,15.1691]
[1776764607454,50.02,76325.5,0.15,-0.19235,0.0001,15.1691]
[1776764607596,50.02,76325.57,0.15,-0.19235,0.0001,15.16889]
[1776764612646,50.02,76324.9,0.15,-0.19238,0.0001,15.16774]
[1776764614083,50.02,76324.95,0.15,-0.19238,0.0001,15.16761]
[1776764614386,50.02,76324.95,0.15,-0.19238,0.0001,15.16761]
[1776764615769,50.02,76325.37,0.15,-0.19234,0.0001,15.1658]
[1776764615828,50.02,76325.37,0.15,-0.19234,0.0001,15.1658]
[1776764619795,50.02,76325.71,0.15,-0.19232,0.0001,15.16465]
[1776764619864,50.02,76325.71,0.15,-0.19232,0.0001,15.16465]
[1776764620151,50.02,76325.71,0.15,-0.19232,0.0001,15.16465]
[1776764620246,50.02,76325.71,0.15,-0.19232,0.0001,15.16465]
[1776764620438,50.02,76325.71,0.15,-0.19232,0.0001,15.16465]
[1776764621709,50.02,76313.13,0.15,-0.19357,0.0001,15.22228]
[1776764622332,50.02,76313.13,0.15,-0.19357,0.0001,15.22228]
[1776764627394,50.03,76309.51,0.15,-0.19394,0.0001,15.23938]
[1776764627449,50.03,76309.51,0.15,-0.19394,0.0001,15.23938]
[1776764627751,50.03,76307.98,0.15,-0.19409,0.0001,15.24646]
[1776764628177,50.03,76307.98,0.15,-0.19409,0.0001,15.24646]
[1776764628247,50.03,76307.98,0.15,-0.19409,0.0001,15.24646]
[1776764628964,50.03,76306.61,0.15,-0.19423,0.0001,15.25281]
[1776764628998,50.03,76306.61,0.15,-0.19423,0.0001,15.25281]
[1776764630331,50.03,76306.36,0.15,-0.19426,0.0001,15.25406]
[1776764630597,50.03,76306.36,0.15,-0.19426,0.0001,15.25406]
[1776764630772,50.03,76305.84,0.15,-0.19431,0.0001,15.25654]
[1776764635808,50.03,76303.06,0.15,-0.1946,0.0001,15.26968]
[1776764636658,50.03,76303.06,0.15,-0.1946,0.0001,15.26968]
[1776764636815,50.03,76301.3,0.15,-0.19477,0.0001,15.27776]
[1776764638384,50.03,76301.3,0.15,-0.19477,0.0001,15.27776]
[1776764640172,50.03,76303.75,0.15,-0.19454,0.0001,15.26688]
[1776764644738,50.04,76304.86,0.15,-0.19444,0.0001,15.26226]
[1776764646810,50.04,76308.14,0.15,-0.19411,0.0001,15.24759]
[1776764648648,50.04,76304.08,0.15,-0.19452,0.0001,15.26628]
[1776764650105,50.04,76309.28,0.15,-0.19401,0.0001,15.24288]
[1776764650191,50.04,76309.28,0.15,-0.19401,0.0001,15.24288]
[1776764650862,50.04,76309.28,0.15,-0.19401,0.0001,15.24288]
[1776764650919,50.04,76310.7,0.15,-0.19387,0.0001,15.23657]
[1776764655954,50.04,76309.94,0.15,-0.19396,0.0001,15.24075]
[1776764657194,50.04,76309.94,0.15,-0.19396,0.0001,15.24075]
[1776764657266,50.04,76309.94,0.15,-0.19396,0.0001,15.24075]
[1776764657357,50.04,76309.94,0.15,-0.19396,0.0001,15.24075]
[1776764657390,50.04,76309.94,0.15,-0.19396,0.0001,15.24075]
[1776764657528,50.04,76309.85,0.15,-0.19398,0.0001,15.24144]
[1776764660973,50.05,76303.73,0.15,-0.19459,0.0001,15.26957]
[1776764666025,50.05,76302.06,0.15,-0.19477,0.0001,15.27763]
[1776764671102,50.05,76302.81,0.15,-0.1947,0.0001,15.27463]
[1776764671348,50.05,76302.81,0.15,-0.1947,0.0001,15.27463]
[1776764672090,50.05,76306.02,0.15,-0.19435,0.0001,15.25544]
[1776764673127,50.05,76307.12,0.15,-0.19424,0.0001,15.25045]
[1776764673239,50.05,76307.12,0.15,-0.19424,0.0001,15.25045]
[1776764677226,50.05,76307.67,0.15,-0.19419,0.0001,15.24838]
[1776764677327,50.05,76307.67,0.15,-0.19419,0.0001,15.24838]
[1776764678073,50.05,76307.59,0.15,-0.1942,0.0001,15.24896]
[1776764678088,50.05,76307.59,0.15,-0.1942,0.0001,15.24896]
[1776764680431,50.05,76308.87,0.15,-0.19408,0.0001,15.24337]
[1776764680488,50.05,76308.87,0.15,-0.19408,0.0001,15.24337]
[1776764680527,50.05,76313.36,0.15,-0.19364,0.0001,15.22309]
[1776764681669,50.05,76313.36,0.15,-0.19364,0.0001,15.22309]
[1776764681750,50.05,76313.36,0.15,-0.19364,0.0001,15.22309]
[1776764681940,50.05,76313.36,0.15,-0.19364,0.0001,15.22309]
[1776764681770,50.05,76314.38,0.15,-0.19354,0.0001,15.2186]
[1776764682877,50.05,76314.38,0.15,-0.19354,0.0001,15.2186]
[1776764682940,50.05,76314.38,0.15,-0.19354,0.0001,15.2186]
[1776764683053,50.05,76314.38,0.15,-0.19354,0.0001,15.2186]
[1776764683433,50.05,76314.38,0.15,-0.19354,0.0001,15.2186]
[1776764683685,50.05,76314.38,0.15,-0.19354,0.0001,15.2186]
[1776764683888,50.06,76315.69,0.15,-0.19342,0.0001,15.21294]
[1776764684362,50.06,76331.46,0.15,-0.19186,0.0001,15.14116]
[1776764685397,50.06,76331.46,0.15,-0.19186,0.0001,15.14116]
[1776764686130,50.06,76335.16,0.15,-0.1915,0.0001,15.12434]
[1776764686860,50.06,76335.16,0.15,-0.1915,0.0001,15.12434]
[1776764686932,50.06,76334.3,0.15,-0.19158,0.0001,15.12832]
[1776764687091,50.06,76334.3,0.15,-0.19158,0.0001,15.12832]
[1776764690392,50.06,76333.12,0.15,-0.1917,0.0001,15.1338]
[1776764690506,50.06,76333.12,0.15,-0.1917,0.0001,15.1338]
[1776764690678,50.06,76333.12,0.15,-0.1917,0.0001,15.1338]
[1776764690697,50.06,76332.43,0.15,-0.19177,0.0001,15.13705]
[1776764691169,50.06,76332.43,0.15,-0.19177,0.0001,15.13705]
[1776764692017,50.06,76327.25,0.15,-0.19228,0.0001,15.16063]
[1776764693469,50.06,76327.25,0.15,-0.19228,0.0001,15.16068]
[1776764693517,50.06,76325.15,0.15,-0.19249,0.0001,15.1704]
[1776764699389,50.06,76324.69,0.15,-0.19255,0.0001,15.17314]
[1776764699595,50.06,76324.69,0.15,-0.19255,0.0001,15.17314]
[1776764699678,50.06,76324.64,0.15,-0.19256,0.0001,15.1735]
[1776764702146,50.06,76328.01,0.15,-0.19223,0.0001,15.15844]
[1776764702217,50.06,76328.01,0.15,-0.19223,0.0001,15.15844]
[1776764702436,50.06,76334.69,0.15,-0.19158,0.0001,15.1282]
[1776764703619,50.06,76343.4,0.15,-0.19073,0.0001,15.08861]
[1776764709495,50.07,76346.59,0.15,-0.19043,0.0001,15.07479]
[1776764709579,50.07,76330.76,0.15,-0.19198,0.0001,15.14696]
[1776764710487,50.07,76330.76,0.15,-0.19198,0.0001,15.14696]
[1776764710750,50.07,76330.76,0.15,-0.19198,0.0001,15.14696]
[1776764710806,50.07,76330.76,0.15,-0.19198,0.0001,15.14696]
[1776764710871,50.07,76330.76,0.15,-0.19198,0.0001,15.14696]
[1776764710906,50.07,76331.04,0.15,-0.19196,0.0001,15.14573]
[1776764717835,50.07,76334.95,0.15,-0.19158,0.0001,15.1284]
[1776764717923,50.07,76335.62,0.15,-0.19152,0.0001,15.12569]
[1776764719396,50.07,76325.75,0.15,-0.1925,0.0001,15.17087]
[1776764721858,50.07,76324.86,0.15,-0.19259,0.0001,15.17502]
[1776764721887,50.07,76324.86,0.15,-0.19259,0.0001,15.17502]
[1776764721960,50.07,76320.35,0.15,-0.19304,0.0001,15.19561]
[1776764722220,50.07,76320.35,0.15,-0.19304,0.0001,15.19561]
[1776764722388,50.07,76320.35,0.15,-0.19304,0.0001,15.19561]
[1776764722438,50.07,76320.35,0.15,-0.19304,0.0001,15.19561]
[1776764722500,50.07,76320.35,0.15,-0.19304,0.0001,15.19561]
[1776764722546,50.07,76320.35,0.15,-0.19304,0.0001,15.19561]
[1776764722663,50.07,76320.35,0.15,-0.19304,0.0001,15.19561]
[1776764722758,50.07,76320.09,0.15,-0.19306,0.0001,15.19687]
[1776764723706,50.07,76320.09,0.15,-0.19306,0.0001,15.19687]
[1776764723729,50.07,76320.09,0.15,-0.19306,0.0001,15.19687]
[1776764723763,50.07,76311.0,0.15,-0.19396,0.0001,15.23823]
[1776764725923,50.08,76304.25,0.15,-0.19464,0.0001,15.269]
[1776764730111,50.08,76307.99,0.15,-0.19428,0.0001,15.25257]
[1776764730191,50.08,76307.99,0.15,-0.19428,0.0001,15.25257]
[1776764730905,50.08,76311.5,0.15,-0.19393,0.0001,15.23677]
[1776764731616,50.08,76311.5,0.15,-0.19393,0.0001,15.23677]
[1776764731674,50.08,76311.5,0.15,-0.19393,0.0001,15.23677]
[1776764731831,50.08,76311.5,0.15,-0.19393,0.0001,15.23677]
[1776764731932,50.08,76313.76,0.15,-0.19367,0.0001,15.22195]
[1776764732553,50.08,76313.76,0.15,-0.19367,0.0001,15.22195]
[1776764732616,50.08,76313.76,0.15,-0.19367,0.0001,15.22195]
[1776764732788,50.08,76313.97,0.15,-0.19365,0.0001,15.22116]
[1776764735633,50.08,76313.66,0.15,-0.19369,0.0001,15.22291]
[1776764740979,50.09,76313.39,0.15,-0.19374,0.0001,15.22497]
[1776764742153,50.09,76313.19,0.15,-0.19376,0.0001,15.22621]
[1776764742211,50.09,76313.19,0.15,-0.19376,0.0001,15.22621]
[1776764747599,50.09,76313.36,0.15,-0.19377,0.0001,15.22645]
[1776764748699,50.09,76313.36,0.15,-0.19377,0.0001,15.22645]
[1776764748730,50.09,76313.36,0.15,-0.19377,0.0001,15.22645]
[1776764748794,50.09,76313.36,0.15,-0.19377,0.0001,15.22645]
[1776764748919,50.09,76313.36,0.15,-0.19377,0.0001,15.22645]
[1776764748997,50.09,76313.66,0.15,-0.19374,0.0001,15.22525]
[1776764749040,50.09,76313.66,0.15,-0.19374,0.0001,15.22525]
[1776764749118,50.09,76313.66,0.15,-0.19374,0.0001,15.22525]
[1776764750428,50.09,76313.66,0.15,-0.19374,0.0001,15.22542]
[1776764750613,50.09,76327.1,0.15,-0.19242,0.0001,15.16452]
[1776764751620,50.09,76317.89,0.15,-0.19333,0.0001,15.20645]
[1776764752310,50.09,76317.89,0.15,-0.19333,0.0001,15.20645]
[1776764754325,50.09,76313.57,0.15,-0.19376,0.0001,15.22621]
[1776764755194,50.09,76312.95,0.15,-0.19382,0.0001,15.22909]
[1776764758457,50.1,76306.79,0.15,-0.19444,0.0001,15.25742]
[1776764758796,50.1,76306.79,0.15,-0.19444,0.0001,15.25742]
[1776764758802,50.1,76306.79,0.15,-0.19444,0.0001,15.25742]
[1776764758851,50.1,76306.79,0.15,-0.19444,0.0001,15.25742]
[1776764758928,50.1,76305.37,0.15,-0.19458,0.0001,15.264]
[1776764759086,50.1,76305.37,0.15,-0.19458,0.0001,15.264]
[1776764759601,50.1,76305.37,0.15,-0.19458,0.0001,15.264]
[1776764759831,50.1,76305.37,0.15,-0.19458,0.0001,15.264]
[1776764759885,50.1,76301.52,0.15,-0.19497,0.0001,15.28159]
[1776764760807,50.1,76301.52,0.15,-0.19497,0.0001,15.28159]
[1776764760845,50.1,76301.52,0.15,-0.19497,0.0001,15.28159]
[1776764760908,50.1,76301.27,0.15,-0.195,0.0001,15.28286]
[1776764761391,50.1,76301.27,0.15,-0.195,0.0001,15.28286]
[1776764761436,50.1,76301.27,0.15,-0.195,0.0001,15.28286]
[1776764761444,50.1,76301.27,0.15,-0.195,0.0001,15.28286]
[1776764761505,50.1,76301.27,0.15,-0.195,0.0001,15.28286]
[1776764761802,50.1,76301.35,0.15,-0.19499,0.0001,15.28261]
[1776764762440,50.1,76301.35,0.15,-0.19499,0.0001,15.28261]
[1776764762445,50.1,76301.35,0.15,-0.19499,0.0001,15.28261]
[1776764762698,50.1,76301.35,0.15,-0.19499,0.0001,15.28271]
[1776764767733,50.1,76301.77,0.15,-0.19496,0.0001,15.28132]
[1776764768193,50.1,76301.77,0.15,-0.19496,0.0001,15.28132]
[1776764768741,50.1,76301.76,0.15,-0.19497,0.0001,15.28146]
[1776764769854,50.1,76292.69,0.15,-0.19587,0.0001,15.32263]
[1776764774286,50.1,76292.86,0.15,-0.19586,0.0001,15.32203]
[1776764774345,50.1,76292.86,0.15,-0.19586,0.0001,15.32203]
[1776764774577,50.1,76292.86,0.15,-0.19586,0.0001,15.32203]
[1776764774591,50.1,76292.86,0.15,-0.19586,0.0001,15.32203]
[1776764774782,50.1,76293.44,0.15,-0.1958,0.0001,15.31944]
[1776764778916,50.1,76306.38,0.15,-0.19452,0.0001,15.26097]
[1776764779407,50.1,76306.38,0.15,-0.19452,0.0001,15.26097]
[1776764779451,50.1,76306.38,0.15,-0.19452,0.0001,15.26097]
[1776764784853,50.11,76306.09,0.15,-0.19456,0.0001,15.26286]
[1776764789888,50.11,76303.3,0.15,-0.19484,0.0001,15.27587]
[1776764794922,50.11,76303.71,0.15,-0.19477,0.0001,15.26963]
[1776764799958,50.11,76308.77,0.15,-0.19427,0.0001,15.24706]
[1776764800426,50.11,76308.77,0.15,-0.19427,0.0001,15.24706]
[1776764804387,50.11,76313.12,0.15,-0.19385,0.0001,15.22774]
[1776764804461,50.11,76313.12,0.15,-0.19385,0.0001,15.22774]
[1776764804993,50.11,76313.57,0.15,-0.19381,0.0001,15.22571]
[1776764807873,50.11,76313.22,0.15,-0.19384,0.0001,15.22733]
[1776764807948,50.11,76313.22,0.15,-0.19384,0.0001,15.22733]
[1776764807968,50.11,76313.22,0.15,-0.19384,0.0001,15.22733]
[1776764808047,50.11,76306.47,0.15,-0.19451,0.0001,15.25796]
[1776764808633,50.11,76306.47,0.15,-0.19451,0.0001,15.25796]
[1776764808682,50.11,76306.47,0.15,-0.19451,0.0001,15.25796]
[1776764809025,50.11,76306.47,0.15,-0.19451,0.0001,15.25797]
[1776764813123,50.12,76303.74,0.15,-0.19479,0.0001,15.27066]
[1776764813199,50.12,76303.74,0.15,-0.19479,0.0001,15.27066]
[1776764813244,50.12,76303.74,0.15,-0.19479,0.0001,15.27066]
[1776764814059,50.12,76304.07,0.15,-0.19476,0.0001,15.26924]
[1776764819094,50.12,76303.43,0.15,-0.19483,0.0001,15.27248]
[1776764824291,50.12,76309.92,0.15,-0.19419,0.0001,15.24334]
[1776764824986,50.12,76309.92,0.15,-0.19419,0.0001,15.24334]
[1776764829341,50.12,76309.25,0.15,-0.19427,0.0001,15.24692]
[1776764830004,50.12,76309.25,0.15,-0.19427,0.0001,15.24692]
[1776764830013,50.12,76309.25,0.15,-0.19427,0.0001,15.24692]
[1776764833398,50.12,76314.32,0.15,-0.19377,0.0001,15.22412]
[1776764833580,50.12,76314.0,0.15,-0.19381,0.0001,15.22591]
[1776764834538,50.12,76314.0,0.15,-0.19381,0.0001,15.22591]
[1776764839483,50.13,76310.09,0.15,-0.19421,0.0001,15.24416]
[1776764839495,50.13,76310.09,0.15,-0.19421,0.0001,15.24416]
[1776764839558,50.13,76310.09,0.15,-0.19421,0.0001,15.24416]
[1776764839596,50.13,76311.0,0.15,-0.19412,0.0001,15.24014]
[1776764843536,50.13,76312.17,0.15,-0.19401,0.0001,15.23517]
[1776764848606,50.13,76304.49,0.15,-0.19478,0.0001,15.27047]
[1776764854349,50.13,76306.87,0.15,-0.19451,0.0001,15.25544]
[1776764859384,50.13,76305.34,0.15,-0.19468,0.0001,15.26284]
[1776764864419,50.14,76304.25,0.15,-0.19479,0.0001,15.2683]
[1776764869454,50.14,76306.25,0.15,-0.19461,0.0001,15.25973]
[1776764874454,50.14,76305.85,0.15,-0.19466,0.0001,15.26207]
[1776764879801,50.14,76305.19,0.15,-0.19473,0.0001,15.26548]
[1776764879857,50.14,76305.19,0.15,-0.19473,0.0001,15.26548]
[1776764883902,50.15,76302.31,0.15,-0.19503,0.0001,15.27891]
[1776764889534,50.15,76302.95,0.15,-0.19497,0.0001,15.27645]
[1776764889748,50.15,76302.95,0.15,-0.19497,0.0001,15.27645]
[1776764889996,50.15,76302.95,0.15,-0.19497,0.0001,15.27645]
[1776764890140,50.15,76300.81,0.15,-0.19519,0.0001,15.28631]
[1776764890190,50.15,76300.81,0.15,-0.19519,0.0001,15.28631]
[1776764891072,50.15,76300.81,0.15,-0.19519,0.0001,15.28631]
[1776764891102,50.15,76290.12,0.15,-0.19625,0.0001,15.33473]
[1776764891907,50.15,76290.12,0.15,-0.19625,0.0001,15.33473]
[1776764894031,50.15,76290.46,0.15,-0.19622,0.0001,15.33321]
[1776764894106,50.15,76290.46,0.15,-0.19622,0.0001,15.33321]
[1776764894132,50.15,76291.45,0.15,-0.19612,0.0001,15.32875]
[1776764896612,50.15,76291.79,0.15,-0.19609,0.0001,15.32734]
[1776764896641,50.15,76291.79,0.15,-0.19609,0.0001,15.32734]
[1776764896824,50.15,76291.79,0.15,-0.19609,0.0001,15.32734]
[1776764896925,50.15,76291.74,0.15,-0.1961,0.0001,15.32767]
[1776764898071,50.15,76291.74,0.15,-0.1961,0.0001,15.32767]
[1776764898082,50.15,76291.74,0.15,-0.1961,0.0001,15.32767]
[1776764898146,50.15,76291.51,0.15,-0.19612,0.0001,15.32882]
[1776764901545,50.15,76289.77,0.15,-0.1963,0.0001,15.33696]
[1776764901711,50.15,76289.77,0.15,-0.1963,0.0001,15.33696]
[1776764902312,50.15,76285.53,0.15,-0.19673,0.0001,15.35618]
[1776764907720,50.15,76282.04,0.15,-0.19708,0.0001,15.37222]
[1776764912755,50.15,76279.39,0.15,-0.19731,0.0001,15.37964]
[1776764913854,50.15,76279.39,0.15,-0.19731,0.0001,15.37964]
[1776764914265,50.15,76278.54,0.15,-0.19739,0.0001,15.38351]
[1776764919804,50.16,76279.57,0.15,-0.1973,0.0001,15.37912]
[1776764924841,50.16,76277.55,0.15,-0.19749,0.0001,15.38813]
[1776764929874,50.15,76276.94,0.15,-0.19755,0.0001,15.39056]
[1776764930707,50.15,76276.94,0.15,-0.19755,0.0001,15.39056]
[1776764933120,50.15,76269.82,0.15,-0.19826,0.0001,15.42264]
[1776764933194,50.15,76279.25,0.15,-0.19732,0.0001,15.38003]
[1776764933956,50.15,76279.25,0.15,-0.19732,0.0001,15.38003]
[1776764934147,50.15,76279.25,0.15,-0.19732,0.0001,15.38003]
[1776764935917,50.15,76271.27,0.15,-0.19812,0.0001,15.41614]
[1776764936844,50.15,76271.27,0.15,-0.19812,0.0001,15.41614]
[1776764938871,50.15,76267.14,0.15,-0.19853,0.0001,15.43475]
[1776764941483,50.15,76269.29,0.15,-0.19832,0.0001,15.42506]
[1776764941563,50.15,76269.29,0.15,-0.19832,0.0001,15.42506]
[1776764941565,50.15,76269.29,0.15,-0.19832,0.0001,15.42506]
[1776764941612,50.15,76269.29,0.15,-0.19832,0.0001,15.42506]
[1776764941962,50.15,76269.28,0.15,-0.19832,0.0001,15.42511]
[1776764942910,50.15,76269.28,0.15,-0.19832,0.0001,15.42511]
[1776764942984,50.15,76280.48,0.15,-0.1972,0.0001,15.37462]
[1776764943302,50.15,76280.48,0.15,-0.1972,0.0001,15.37462]
[1776764943360,50.15,76280.48,0.15,-0.1972,0.0001,15.37462]
[1776764943871,50.15,76280.48,0.15,-0.1972,0.0001,15.37462]
[1776764943904,50.15,76280.48,0.15,-0.1972,0.0001,15.37462]
[1776764943927,50.15,76280.48,0.15,-0.1972,0.0001,15.37462]
[1776764945014,50.15,76282.79,0.15,-0.19697,0.0001,15.36425]
[1776764945092,50.15,76287.95,0.15,-0.19645,0.0001,15.34091]
[1776764951727,50.15,76288.33,0.15,-0.19641,0.0001,15.33919]
[1776764953050,50.15,76288.2,0.15,-0.19643,0.0001,15.33979]
[1776764954135,50.15,76295.48,0.15,-0.1957,0.0001,15.3069]
[1776764954142,50.15,76295.48,0.15,-0.1957,0.0001,15.3069]
[1776764954229,50.15,76299.71,0.15,-0.19528,0.0001,15.2878]
[1776764954434,50.15,76299.71,0.15,-0.19528,0.0001,15.2878]
[1776764954539,50.15,76299.71,0.15,-0.19528,0.0001,15.2878]
[1776764955038,50.15,76299.71,0.15,-0.19528,0.0001,15.2878]
[1776764955089,50.15,76302.87,0.15,-0.19497,0.0001,15.27356]
[1776764957136,50.15,76302.87,0.15,-0.19497,0.0001,15.27364]
[1776764962287,50.16,76310.52,0.15,-0.19423,0.0001,15.23975]
[1776764963114,50.16,76317.72,0.15,-0.19352,0.0001,15.20718]
[1776764963343,50.16,76317.72,0.15,-0.19352,0.0001,15.20718]
[1776764964120,50.16,76320.0,0.15,-0.19329,0.0001,15.19682]
[1776764965266,50.16,76320.7,0.15,-0.19322,0.0001,15.19365]
[1776764966136,50.16,76320.95,0.15,-0.1932,0.0001,15.19252]
[1776764966531,50.16,76320.95,0.15,-0.1932,0.0001,15.19252]
[1776764966828,50.16,76320.95,0.15,-0.1932,0.0001,15.19252]
[1776764966877,50.16,76320.95,0.15,-0.1932,0.0001,15.19252]
[1776764967142,50.16,76320.18,0.15,-0.19327,0.0001,15.19602]
[1776764972177,50.16,76327.17,0.15,-0.19255,0.0001,15.15977]
[1776764977235,50.16,76328.69,0.15,-0.1924,0.0001,15.15311]
[1776764977368,50.16,76327.97,0.15,-0.19248,0.0001,15.15643]
[1776764980326,50.16,76329.06,0.15,-0.19237,0.0001,15.15161]
[1776764980395,50.16,76329.06,0.15,-0.19237,0.0001,15.15161]
[1776764980636,50.16,76329.06,0.15,-0.19237,0.0001,15.15161]
[1776764981240,50.16,76329.43,0.15,-0.19234,0.0001,15.14998]
[1776764981423,50.16,76329.43,0.15,-0.19234,0.0001,15.14998]
[1776764982215,50.16,76329.43,0.15,-0.19234,0.0001,15.14998]
[1776764982247,50.16,76324.09,0.15,-0.19286,0.0001,15.17437]
[1776764984261,50.16,76314.16,0.15,-0.19385,0.0001,15.2196]
[1776764990141,50.16,76312.15,0.15,-0.19405,0.0001,15.22886]
[1776764995338,50.17,76312.04,0.15,-0.19407,0.0001,15.22979]
[1776764998861,50.17,76313.29,0.15,-0.19395,0.0001,15.22441]
[1776764998937,50.17,76313.29,0.15,-0.19395,0.0001,15.22441]
[1776765000428,50.17,76313.98,0.15,-0.19389,0.0001,15.22172]
[1776765000758,50.17,76313.98,0.15,-0.19389,0.0001,15.22172]
[1776765000893,50.17,76313.98,0.15,-0.19389,0.0001,15.22172]
[1776765000914,50.17,76313.98,0.15,-0.1939,0.0001,15.22186]
[1776765002390,50.17,76305.65,0.15,-0.19472,0.0001,15.25973]
[1776765007424,50.17,76300.49,0.15,-0.19525,0.0001,15.28357]
[1776765012458,50.17,76297.56,0.15,-0.19554,0.0001,15.2971]
[1776765015878,50.17,76299.26,0.15,-0.19538,0.0001,15.2895]
[1776765021521,50.18,76297.74,0.15,-0.19553,0.0001,15.29667]
[1776765026556,50.18,76301.72,0.15,-0.19514,0.0001,15.27891]
[1776765031590,50.18,76302.58,0.15,-0.19502,0.0001,15.27059]
[1776765034431,50.18,76302.93,0.15,-0.19499,0.0001,15.26911]
[1776765035346,50.18,76309.87,0.15,-0.19431,0.0001,15.23784]
[1776765035436,50.18,76309.87,0.15,-0.19431,0.0001,15.23784]
[1776765035473,50.18,76309.87,0.15,-0.19431,0.0001,15.23784]
[1776765035645,50.18,76325.55,0.15,-0.19276,0.0001,15.16679]
[1776765036844,50.18,76325.55,0.15,-0.19276,0.0001,15.16679]
[1776765037276,50.18,76325.55,0.15,-0.19276,0.0001,15.16679]
[1776765037290,50.18,76325.55,0.15,-0.19276,0.0001,15.16679]
[1776765037300,50.18,76325.55,0.15,-0.19276,0.0001,15.16679]
[1776765036934,50.18,76330.26,0.15,-0.1923,0.0001,15.14572]
[1776765038189,50.18,76330.26,0.15,-0.1923,0.0001,15.14572]
[1776765038249,50.18,76330.26,0.15,-0.1923,0.0001,15.14572]
[1776765038256,50.18,76337.38,0.15,-0.1916,0.0001,15.1134]
[1776765039182,50.18,76345.33,0.15,-0.19082,0.0001,15.07733]
[1776765039473,50.18,76345.33,0.15,-0.19082,0.0001,15.07733]
[1776765039569,50.18,76345.33,0.15,-0.19082,0.0001,15.07733]
[1776765039576,50.18,76345.33,0.15,-0.19082,0.0001,15.07733]
[1776765039703,50.18,76345.33,0.15,-0.19082,0.0001,15.07733]
[1776765039731,50.18,76338.25,0.15,-0.19152,0.0001,15.10961]
[1776765040332,50.18,76338.25,0.15,-0.19152,0.0001,15.10961]
[1776765040405,50.18,76338.25,0.15,-0.19152,0.0001,15.10961]
[1776765040454,50.18,76338.25,0.15,-0.19152,0.0001,15.10961]
[1776765040654,50.18,76338.25,0.15,-0.19152,0.0001,15.10967]
[1776765043503,50.18,76338.07,0.15,-0.19154,0.0001,15.11061]
[1776765043567,50.18,76338.07,0.15,-0.19154,0.0001,15.11061]
[1776765043782,50.18,76338.07,0.15,-0.19154,0.0001,15.11061]
[1776765043816,50.18,76338.07,0.15,-0.19154,0.0001,15.11061]
[1776765044109,50.18,76338.07,0.15,-0.19154,0.0001,15.11061]
[1776765044195,50.18,76335.56,0.15,-0.19179,0.0001,15.12208]
[1776765044722,50.18,76318.49,0.15,-0.19347,0.0001,15.19967]
[1776765048347,50.18,76324.89,0.15,-0.19285,0.0001,15.17091]
[1776765053715,50.19,76317.24,0.15,-0.19361,0.0001,15.20599]
[1776765059787,50.19,76318.28,0.15,-0.19352,0.0001,15.20189]
[1776765060496,50.19,76318.28,0.15,-0.19352,0.0001,15.20189]
[1776765060795,50.19,76318.13,0.15,-0.19354,0.0001,15.20267]
[1776765063408,50.19,76317.87,0.15,-0.19357,0.0001,15.20405]
[1776765063815,50.19,76317.87,0.15,-0.19357,0.0001,15.20414]
[1776765066092,50.19,76317.84,0.15,-0.19357,0.0001,15.20438]
[1776765066340,50.19,76317.84,0.15,-0.19357,0.0001,15.20438]
[1776765066275,50.19,76315.98,0.15,-0.19376,0.0001,15.21289]
[1776765066380,50.19,76315.98,0.15,-0.19376,0.0001,15.21289]
[1776765066458,50.19,76315.98,0.15,-0.19376,0.0001,15.21289]
[1776765066478,50.19,76315.98,0.15,-0.19376,0.0001,15.21289]
[1776765066703,50.19,76315.98,0.15,-0.19376,0.0001,15.21289]
[1776765067048,50.19,76304.73,0.15,-0.19487,0.0001,15.26389]
[1776765068593,50.19,76300.31,0.15,-0.19531,0.0001,15.2839]
[1776765068851,50.19,76300.31,0.15,-0.19531,0.0001,15.2839]
[1776765072865,50.19,76300.96,0.15,-0.19525,0.0001,15.28127]
[1776765072927,50.19,76301.72,0.15,-0.19518,0.0001,15.27793]
[1776765076373,50.2,76301.94,0.15,-0.19517,0.0001,15.27722]
[1776765076691,50.2,76301.94,0.15,-0.19517,0.0001,15.27722]
[1776765077233,50.2,76301.94,0.15,-0.19517,0.0001,15.27722]
[1776765077284,50.2,76309.97,0.15,-0.19437,0.0001,15.24102]
[1776765077431,50.2,76309.97,0.15,-0.19437,0.0001,15.24102]
[1776765080582,50.2,76312.96,0.15,-0.19408,0.0001,15.22784]
[1776765080662,50.2,76312.96,0.15,-0.19408,0.0001,15.22784]
[1776765080699,50.2,76312.96,0.15,-0.19408,0.0001,15.22784]
[1776765080938,50.2,76312.96,0.15,-0.19408,0.0001,15.22789]
[1776765085220,50.2,76312.56,0.15,-0.19413,0.0001,15.2298]
[1776765085278,50.2,76312.56,0.15,-0.19413,0.0001,15.2298]
[1776765091007,50.2,76307.7,0.15,-0.19457,0.0001,15.24738]
[1776765096042,50.2,76313.52,0.15,-0.194,0.0001,15.22124]
[1776765101077,50.2,76316.02,0.15,-0.19376,0.0001,15.21032]
[1776765105250,50.2,76322.66,0.15,-0.19311,0.0001,15.18056]
[1776765105314,50.2,76322.66,0.15,-0.19311,0.0001,15.18056]
[1776765110939,50.21,76315.92,0.15,-0.1938,0.0001,15.21193]
[1776765111964,50.21,76315.92,0.15,-0.1938,0.0001,15.21193]
[1776765112031,50.21,76315.92,0.15,-0.1938,0.0001,15.21193]
[1776765117189,50.21,76318.55,0.15,-0.19355,0.0001,15.20064]
[1776765118998,50.21,76318.94,0.15,-0.19351,0.0001,15.19899]
[1776765119091,50.21,76318.94,0.15,-0.19351,0.0001,15.19899]
[1776765119211,50.21,76318.94,0.15,-0.19351,0.0001,15.19899]
[1776765121305,50.21,76324.49,0.15,-0.19297,0.0001,15.17407]
[1776765121321,50.21,76334.5,0.15,-0.19199,0.0001,15.12871]
[1776765123327,50.21,76334.5,0.15,-0.19199,0.0001,15.12879]
[1776765124514,50.21,76333.82,0.15,-0.19206,0.0001,15.13205]
[1776765125136,50.21,76333.82,0.15,-0.19206,0.0001,15.13205]
[1776765125310,50.21,76333.82,0.15,-0.19206,0.0001,15.13205]
[1776765125366,50.21,76333.82,0.15,-0.19206,0.0001,15.13205]
[1776765125320,50.21,76335.36,0.15,-0.19191,0.0001,15.12515]
[1776765126137,50.21,76335.36,0.15,-0.19191,0.0001,15.12515]
[1776765126201,50.21,76335.36,0.15,-0.19191,0.0001,15.12515]
[1776765126213,50.21,76335.36,0.15,-0.19191,0.0001,15.12515]
[1776765126360,50.21,76335.36,0.15,-0.19191,0.0001,15.12515]
[1776765126253,50.21,76335.36,0.15,-0.19191,0.0001,15.12524]
[1776765127256,50.21,76335.36,0.15,-0.19191,0.0001,15.12524]
[1776765127290,50.21,76335.36,0.15,-0.19191,0.0001,15.12524]
[1776765127325,50.22,76337.17,0.15,-0.19174,0.0001,15.11712]
[1776765131243,50.22,76335.58,0.15,-0.1919,0.0001,15.12464]
[1776765131272,50.22,76335.58,0.15,-0.1919,0.0001,15.12464]
[1776765131304,50.22,76335.58,0.15,-0.1919,0.0001,15.12464]
[1776765131390,50.22,76335.55,0.15,-0.1919,0.0001,15.12487]
[1776765131470,50.22,76335.55,0.15,-0.1919,0.0001,15.12487]
[1776765134619,50.22,76336.87,0.15,-0.19178,0.0001,15.11915]
[1776765139626,50.22,76340.87,0.15,-0.1914,0.0001,15.10152]
[1776765144004,50.22,76341.89,0.15,-0.19131,0.0001,15.09725]
[1776765144077,50.22,76341.89,0.15,-0.19131,0.0001,15.09725]
[1776765144381,50.22,76342.37,0.15,-0.19126,0.0001,15.09531]
[1776765149431,50.23,76348.59,0.15,-0.19067,0.0001,15.06764]
[1776765154451,50.23,76350.82,0.15,-0.19043,0.0001,15.05372]
[1776765155544,50.23,76350.82,0.15,-0.19043,0.0001,15.05372]
[1776765155596,50.23,76350.82,0.15,-0.19043,0.0001,15.05372]
[1776765155702,50.23,76350.82,0.15,-0.19043,0.0001,15.05372]
[1776765155804,50.23,76350.82,0.15,-0.19043,0.0001,15.05372]
[1776765155905,50.23,76351.1,0.15,-0.19041,0.0001,15.05275]
[1776765163514,50.24,76351.15,0.15,-0.19042,0.0001,15.05357]
[1776765167557,50.24,76349.32,0.15,-0.19061,0.0001,15.06233]
[1776765171061,50.24,76347.36,0.15,-0.19081,0.0001,15.07163]
[1776765171104,50.24,76347.36,0.15,-0.19081,0.0001,15.07163]
[1776765171974,50.24,76345.17,0.15,-0.19102,0.0001,15.08158]
[1776765172950,50.24,76344.69,0.15,-0.19107,0.0001,15.08375]
[1776765178628,50.24,76348.13,0.15,-0.19074,0.0001,15.06814]
[1776765184669,50.24,76347.23,0.15,-0.19082,0.0001,15.07223]
[1776765186253,50.24,76347.23,0.15,-0.19082,0.0001,15.07223]
[1776765191719,50.24,76350.02,0.15,-0.19055,0.0001,15.05957]
[1776765197761,50.24,76353.93,0.15,-0.19017,0.0001,15.04197]
[1776765202796,50.24,76354.28,0.15,-0.19014,0.0001,15.04052]
[1776765207833,50.24,76353.79,0.15,-0.19019,0.0001,15.04295]
[1776765209271,50.24,76353.79,0.15,-0.19019,0.0001,15.04295]
[1776765209442,50.24,76353.79,0.15,-0.19019,0.0001,15.04295]
[1776765209315,50.24,76354.42,0.15,-0.19013,0.0001,15.04013]
[1776765209695,50.24,76354.42,0.15,-0.19013,0.0001,15.04013]
[1776765209797,50.24,76354.42,0.15,-0.19013,0.0001,15.04013]
[1776765210403,50.24,76354.42,0.15,-0.19013,0.0001,15.04013]
[1776765210476,50.24,76354.42,0.15,-0.19013,0.0001,15.04013]
[1776765210453,50.24,76360.07,0.15,-0.18958,0.0001,15.01449]
[1776765210611,50.24,76360.07,0.15,-0.18958,0.0001,15.01449]
[1776765211121,50.24,76360.07,0.15,-0.18958,0.0001,15.01449]
[1776765211186,50.24,76360.07,0.15,-0.18958,0.0001,15.01449]
[1776765211332,50.24,76356.94,0.15,-0.18985,0.0001,15.02396]
[1776765211967,50.24,76356.94,0.15,-0.18985,0.0001,15.02396]
[1776765211980,50.24,76356.94,0.15,-0.18985,0.0001,15.02396]
[1776765212284,50.24,76356.94,0.15,-0.18985,0.0001,15.02396]
[1776765212459,50.24,76356.21,0.15,-0.18992,0.0001,15.02722]
[1776765212770,50.24,76356.21,0.15,-0.18992,0.0001,15.02722]
[1776765212793,50.24,76356.21,0.15,-0.18992,0.0001,15.02722]
[1776765212878,50.24,76356.21,0.15,-0.18992,0.0001,15.02722]
[1776765213062,50.24,76356.21,0.15,-0.18992,0.0001,15.02722]
[1776765213961,50.24,76354.82,0.15,-0.19005,0.0001,15.03347]
[1776765218979,50.24,76353.6,0.15,-0.19016,0.0001,15.03872]
[1776765219022,50.24,76353.6,0.15,-0.19016,0.0001,15.03872]
[1776765219069,50.24,76353.6,0.15,-0.19016,0.0001,15.03872]
[1776765219191,50.24,76353.6,0.15,-0.19016,0.0001,15.03872]
[1776765221149,50.24,76360.23,0.15,-0.18952,0.0001,15.00859]
[1776765221187,50.24,76360.23,0.15,-0.18952,0.0001,15.00859]
[1776765221276,50.24,76360.23,0.15,-0.18952,0.0001,15.00859]
[1776765221374,50.24,76368.91,0.15,-0.18867,0.0001,14.96911]
[1776765221792,50.24,76368.91,0.15,-0.18867,0.0001,14.96911]
[1776765221918,50.24,76368.91,0.15,-0.18867,0.0001,14.96911]
[1776765222002,50.24,76366.03,0.15,-0.18895,0.0001,14.98222]
[1776765222752,50.24,76366.03,0.15,-0.18895,0.0001,14.98222]
[1776765224926,50.24,76364.82,0.15,-0.18907,0.0001,14.98793]
[1776765224989,50.24,76364.82,0.15,-0.18907,0.0001,14.98793]
[1776765225516,50.24,76364.02,0.15,-0.18915,0.0001,14.99166]
[1776765225569,50.24,76364.02,0.15,-0.18915,0.0001,14.99166]
[1776765226209,50.24,76364.02,0.15,-0.18915,0.0001,14.99166]
[1776765226279,50.24,76364.02,0.15,-0.18915,0.0001,14.99166]
[1776765228633,50.24,76362.7,0.15,-0.18929,0.0001,14.99793]
[1776765228829,50.24,76362.7,0.15,-0.18929,0.0001,14.99793]
[1776765229251,50.24,76360.78,0.15,-0.18947,0.0001,15.00663]
[1776765232873,50.24,76357.38,0.15,-0.18981,0.0001,15.02228]
[1776765232887,50.24,76357.38,0.15,-0.18981,0.0001,15.02228]
[1776765233007,50.24,76357.38,0.15,-0.18981,0.0001,15.02234]
[1776765238043,50.25,76356.6,0.15,-0.18989,0.0001,15.02619]
[1776765244085,50.25,76355.27,0.15,-0.19003,0.0001,15.03263]
[1776765249120,50.25,76353.76,0.15,-0.19018,0.0001,15.0397]
[1776765254155,50.25,76350.22,0.15,-0.19053,0.0001,15.05579]
[1776765261204,50.25,76350.01,0.15,-0.19054,0.0001,15.05631]
[1776765263283,50.25,76349.61,0.15,-0.19058,0.0001,15.05807]
[1776765264132,50.25,76348.93,0.15,-0.19064,0.0001,15.0611]
[1776765265547,50.25,76344.78,0.15,-0.19105,0.0001,15.07999]
[1776765267343,50.25,76341.41,0.15,-0.19138,0.0001,15.09536]
[1776765267456,50.25,76341.7,0.15,-0.19135,0.0001,15.09405]
[1776765273289,50.25,76343.37,0.15,-0.19115,0.0001,15.08182]
[1776765278323,50.25,76343.25,0.15,-0.19116,0.0001,15.08242]
[1776765284365,50.25,76343.61,0.15,-0.19113,0.0001,15.08084]
[1776765289708,50.25,76344.29,0.15,-0.19106,0.0001,15.07779]
[1776765289880,50.25,76344.29,0.15,-0.19106,0.0001,15.07779]
[1776765289942,50.25,76344.29,0.15,-0.19106,0.0001,15.07779]
[1776765289980,50.25,76344.29,0.15,-0.19106,0.0001,15.07779]
[1776765290406,50.25,76343.59,0.15,-0.19113,0.0001,15.08098]
[1776765290794,50.25,76343.59,0.15,-0.19113,0.0001,15.08098]
[1776765291414,50.25,76334.86,0.15,-0.19199,0.0001,15.12058]
[1776765293505,50.25,76330.72,0.15,-0.19239,0.0001,15.1393]
[1776765299469,50.25,76329.99,0.15,-0.19246,0.0001,15.14218]
[1776765300460,50.25,76329.99,0.15,-0.19246,0.0001,15.14218]
[1776765300548,50.25,76339.19,0.15,-0.19155,0.0001,15.10041]
[1776765300599,50.25,76339.19,0.15,-0.19155,0.0001,15.10041]
[1776765300809,50.25,76339.19,0.15,-0.19155,0.0001,15.10041]
[1776765301060,50.25,76339.19,0.15,-0.19155,0.0001,15.10041]
[1776765301548,50.25,76339.19,0.15,-0.19155,0.0001,15.10041]
[1776765301557,50.24,76350.55,0.15,-0.19044,0.0001,15.0488]
[1776765301633,50.24,76350.55,0.15,-0.19044,0.0001,15.0488]
[1776765302252,50.24,76350.55,0.15,-0.19044,0.0001,15.0488]
[1776765302821,50.25,76350.55,0.15,-0.19044,0.0001,15.0488]
[1776765302833,50.25,76350.55,0.15,-0.19044,0.0001,15.0488]
[1776765302880,50.25,76350.55,0.15,-0.19044,0.0001,15.0488]
[1776765303498,50.25,76352.03,0.15,-0.1903,0.0001,15.04215]
[1776765305348,50.25,76353.86,0.15,-0.19012,0.0001,15.03392]
[1776765305368,50.25,76353.86,0.15,-0.19012,0.0001,15.03392]
[1776765305513,50.25,76354.68,0.15,-0.19004,0.0001,15.03028]
[1776765305893,50.25,76354.68,0.15,-0.19004,0.0001,15.03028]
[1776765305950,50.25,76354.68,0.15,-0.19004,0.0001,15.03028]
[1776765306062,50.25,76354.68,0.15,-0.19004,0.0001,15.03028]
[1776765306524,50.25,76361.17,0.15,-0.18941,0.0001,15.00087]
[1776765307528,50.25,76373.47,0.15,-0.18822,0.0001,14.94491]
[1776765309591,50.25,76381.63,0.15,-0.18743,0.0001,14.90793]
[1776765310321,50.25,76381.63,0.15,-0.18743,0.0001,14.90793]
[1776765310364,50.25,76381.63,0.15,-0.18743,0.0001,14.90793]
[1776765310654,50.25,76381.63,0.15,-0.18743,0.0001,14.90794]
[1776765310859,50.25,76381.63,0.15,-0.18743,0.0001,14.90794]
[1776765311034,50.25,76381.63,0.15,-0.18743,0.0001,14.90794]
[1776765311285,50.25,76381.63,0.15,-0.18743,0.0001,14.90794]
[1776765311521,50.25,76381.63,0.15,-0.18743,0.0001,14.90794]
[1776765311847,50.25,76374.96,0.15,-0.18808,0.0001,14.93834]
[1776765311884,50.25,76374.96,0.15,-0.18808,0.0001,14.93834]
[1776765312572,50.25,76362.86,0.15,-0.18925,0.0001,14.99338]
[1776765314233,50.25,76362.24,0.15,-0.18931,0.0001,14.99622]
[1776765314247,50.25,76362.24,0.15,-0.18931,0.0001,14.99622]
[1776765314352,50.25,76362.24,0.15,-0.18931,0.0001,14.99622]
[1776765314586,50.25,76363.59,0.15,-0.18918,0.0001,14.99009]
[1776765317371,50.25,76358.23,0.15,-0.1897,0.0001,15.01446]
[1776765317607,50.25,76357.58,0.15,-0.18977,0.0001,15.01752]
[1776765318152,50.25,76357.58,0.15,-0.18977,0.0001,15.01752]
[1776765318187,50.25,76357.67,0.15,-0.18976,0.0001,15.01709]
[1776765323648,50.25,76358.41,0.15,-0.18969,0.0001,15.01419]
[1776765324992,50.25,76358.41,0.15,-0.18969,0.0001,15.01419]
[1776765325075,50.25,76358.41,0.15,-0.18969,0.0001,15.01419]
[1776765326644,50.25,76361.4,0.15,-0.18941,0.0001,15.00079]
[1776765327389,50.25,76371.18,0.15,-0.18846,0.0001,14.95632]
[1776765329103,50.25,76371.18,0.15,-0.18846,0.0001,14.95632]
[1776765330244,50.25,76377.49,0.15,-0.18785,0.0001,14.92761]
[1776765335735,50.25,76384.1,0.15,-0.18717,0.0001,14.8927]
[1776765340770,50.25,76384.8,0.15,-0.1871,0.0001,14.88959]
[1776765344894,50.25,76386.18,0.15,-0.18697,0.0001,14.88337]
[1776765344957,50.25,76386.18,0.15,-0.18697,0.0001,14.88337]
[1776765346751,50.25,76386.49,0.15,-0.18694,0.0001,14.88205]
[1776765346952,50.25,76386.49,0.15,-0.18694,0.0001,14.88205]
[1776765347056,50.25,76386.49,0.15,-0.18694,0.0001,14.88205]
[1776765347222,50.25,76386.49,0.15,-0.18694,0.0001,14.88205]
[1776765347231,50.25,76374.72,0.15,-0.18808,0.0001,14.93571]
[1776765347947,50.25,76374.72,0.15,-0.18808,0.0001,14.93571]
[1776765348387,50.25,76359.77,0.15,-0.18953,0.0001,15.0037]
[1776765349767,50.25,76359.77,0.15,-0.18953,0.0001,15.0037]
[1776765349847,50.25,76359.77,0.15,-0.18953,0.0001,15.0037]
[1776765349885,50.25,76359.77,0.15,-0.18953,0.0001,15.0037]
[1776765349998,50.25,76357.28,0.15,-0.18977,0.0001,15.01488]
[1776765351011,50.25,76357.28,0.15,-0.18977,0.0001,15.01488]
[1776765351040,50.25,76357.28,0.15,-0.18977,0.0001,15.01488]
[1776765351051,50.25,76348.53,0.15,-0.19063,0.0001,15.05472]
[1776765351671,50.25,76348.53,0.15,-0.19063,0.0001,15.05472]
[1776765351686,50.25,76348.53,0.15,-0.19063,0.0001,15.05472]
[1776765352506,50.25,76348.53,0.15,-0.19063,0.0001,15.05472]
[1776765352630,50.25,76348.53,0.15,-0.19063,0.0001,15.05472]
[1776765352634,50.25,76349.47,0.15,-0.19053,0.0001,15.05049]
[1776765354396,50.25,76355.91,0.15,-0.18991,0.0001,15.02127]
[1776765359904,50.25,76357.15,0.15,-0.18979,0.0001,15.01591]
[1776765364156,50.25,76355.3,0.15,-0.18998,0.0001,15.02454]
[1776765364186,50.25,76355.3,0.15,-0.18998,0.0001,15.02454]
[1776765364257,50.25,76354.28,0.15,-0.19008,0.0001,15.02924]
[1776765366954,50.25,76354.28,0.15,-0.19008,0.0001,15.02929]
[1776765366994,50.25,76354.28,0.15,-0.19008,0.0001,15.02929]
[1776765367028,50.25,76354.28,0.15,-0.19008,0.0001,15.02929]
[1776765367605,50.25,76354.28,0.15,-0.19008,0.0001,15.02929]
[1776765367578,50.26,76354.94,0.15,-0.19002,0.0001,15.02641]
[1776765368263,50.26,76354.94,0.15,-0.19002,0.0001,15.02641]
[1776765369820,50.26,76357.74,0.15,-0.18975,0.0001,15.01382]
[1776765370372,50.26,76357.74,0.15,-0.18975,0.0001,15.01382]
[1776765370408,50.26,76357.74,0.15,-0.18975,0.0001,15.01382]
[1776765370473,50.26,76353.22,0.15,-0.19019,0.0001,15.03442]
[1776765376017,50.26,76351.81,0.15,-0.19033,0.0001,15.0411]
[1776765377247,50.26,76351.81,0.15,-0.19033,0.0001,15.0411]
[1776765381034,50.26,76345.31,0.15,-0.19097,0.0001,15.07069]
[1776765385271,50.26,76349.73,0.15,-0.19054,0.0001,15.05072]
[1776765391282,50.26,76338.22,0.15,-0.19166,0.0001,15.10279]
[1776765397528,50.26,76348.16,0.15,-0.19065,0.0001,15.05289]
[1776765400835,50.26,76347.49,0.15,-0.19071,0.0001,15.05596]
[1776765400919,50.26,76347.49,0.15,-0.19071,0.0001,15.05596]
[1776765400925,50.26,76347.49,0.15,-0.19071,0.0001,15.05596]
[1776765400979,50.26,76347.49,0.15,-0.19071,0.0001,15.05596]
[1776765400987,50.26,76347.49,0.15,-0.19071,0.0001,15.05596]
[1776765401049,50.26,76347.49,0.15,-0.19071,0.0001,15.05596]
[1776765401263,50.26,76342.14,0.15,-0.19123,0.0001,15.08024]
[1776765403301,50.26,76342.14,0.15,-0.19123,0.0001,15.08021]
[1776765404331,50.26,76342.7,0.15,-0.19118,0.0001,15.07763]
[1776765404341,50.26,76342.7,0.15,-0.19118,0.0001,15.07763]
[1776765405302,50.26,76345.26,0.15,-0.19093,0.0001,15.06598]
[1776765406045,50.26,76346.61,0.15,-0.19079,0.0001,15.05984]
[1776765406447,50.26,76346.61,0.15,-0.19079,0.0001,15.05984]
[1776765407331,50.26,76346.95,0.15,-0.19076,0.0001,15.05829]
[1776765408958,50.26,76347.42,0.15,-0.19072,0.0001,15.05615]
[1776765408967,50.26,76347.42,0.15,-0.19072,0.0001,15.05615]
[1776765409035,50.26,76347.42,0.15,-0.19072,0.0001,15.05615]
[1776765409142,50.26,76347.42,0.15,-0.19072,0.0001,15.05615]
[1776765409288,50.26,76352.93,0.15,-0.19018,0.0001,15.03112]
[1776765409769,50.26,76352.93,0.15,-0.19018,0.0001,15.03112]
[1776765410259,50.26,76352.93,0.15,-0.19018,0.0001,15.03115]
[1776765411428,50.26,76366.03,0.15,-0.1889,0.0001,14.97167]
[1776765414529,50.26,76366.06,0.15,-0.1889,0.0001,14.97175]
[1776765414589,50.26,76366.06,0.15,-0.1889,0.0001,14.97175]
[1776765414630,50.26,76365.46,0.15,-0.18897,0.0001,14.97458]
[1776765415429,50.26,76365.46,0.15,-0.18897,0.0001,14.97458]
[1776765415528,50.26,76365.46,0.15,-0.18897,0.0001,14.97458]
[1776765420347,50.26,76372.44,0.15,-0.18828,0.0001,14.94262]
[1776765420434,50.26,76372.44,0.15,-0.18828,0.0001,14.94262]
[1776765420541,50.26,76372.44,0.15,-0.18828,0.0001,14.94262]
[1776765420602,50.26,76365.59,0.15,-0.18895,0.0001,14.97378]
[1776765420952,50.26,76365.59,0.15,-0.18895,0.0001,14.97378]
[1776765423608,50.26,76361.27,0.15,-0.18937,0.0001,14.99336]
[1776765423709,50.26,76360.62,0.15,-0.18943,0.0001,14.99626]
[1776765425566,50.26,76360.62,0.15,-0.18943,0.0001,14.9962]
[1776765425570,50.26,76360.62,0.15,-0.18943,0.0001,14.9962]
[1776765425616,50.26,76361.42,0.15,-0.18935,0.0001,14.99249]
[1776765427051,50.26,76361.42,0.15,-0.18935,0.0001,14.99243]
[1776765427560,50.26,76361.42,0.15,-0.18935,0.0001,14.99243]
[1776765427655,50.26,76364.22,0.15,-0.18908,0.0001,14.97974]
[1776765433012,50.26,76362.97,0.15,-0.1892,0.0001,14.9857]
[1776765433576,50.26,76362.97,0.15,-0.1892,0.0001,14.9857]
[1776765438158,50.26,76364.11,0.15,-0.1891,0.0001,14.98085]
[1776765438172,50.26,76364.11,0.15,-0.1891,0.0001,14.98085]
[1776765438601,50.26,76364.11,0.15,-0.1891,0.0001,14.98085]
[1776765438673,50.26,76364.11,0.15,-0.1891,0.0001,14.98085]
[1776765438673,50.26,76363.86,0.15,-0.18913,0.0001,14.98207]
[1776765442485,50.26,76373.35,0.15,-0.18821,0.0001,14.93914]
[1776765447519,50.26,76375.22,0.15,-0.18802,0.0001,14.93034]
[1776765452271,50.26,76380.24,0.15,-0.18753,0.0001,14.90731]
[1776765455846,50.26,76379.61,0.15,-0.18755,0.0001,14.90525]
[1776765462625,50.26,76380.42,0.15,-0.18747,0.0001,14.90139]
[1776765466505,50.26,76381.71,0.15,-0.18734,0.0001,14.89549]
[1776765466628,50.26,76381.71,0.15,-0.18734,0.0001,14.89549]
[1776765470182,50.26,76383.14,0.15,-0.1872,0.0001,14.8889]
[1776765470282,50.26,76383.14,0.15,-0.1872,0.0001,14.88889]
[1776765471156,50.26,76383.14,0.15,-0.1872,0.0001,14.88889]
[1776765477478,50.26,76383.54,0.15,-0.18716,0.0001,14.88705]
[1776765482765,50.26,76384.0,0.15,-0.18712,0.0001,14.88494]
[1776765484450,50.26,76384.06,0.15,-0.18711,0.0001,14.88466]
[1776765484984,50.26,76387.81,0.15,-0.18675,0.0001,14.86757]
[1776765489519,50.26,76389.85,0.15,-0.18656,0.0001,14.85838]
[1776765489559,50.26,76389.85,0.15,-0.18656,0.0001,14.85838]
[1776765489598,50.26,76389.85,0.15,-0.18656,0.0001,14.85838]
[1776765489698,50.26,76389.85,0.15,-0.18656,0.0001,14.85838]
[1776765489758,50.26,76389.85,0.15,-0.18656,0.0001,14.85841]
[1776765489901,50.26,76389.85,0.15,-0.18656,0.0001,14.85841]
[1776765491258,50.26,76392.08,0.15,-0.18634,0.0001,14.84824]
[1776765491288,50.26,76392.08,0.15,-0.18634,0.0001,14.84824]
[1776765491302,50.26,76392.08,0.15,-0.18634,0.0001,14.84824]
[1776765491310,50.26,76392.08,0.15,-0.18634,0.0001,14.84824]
[1776765491317,50.26,76392.08,0.15,-0.18634,0.0001,14.84824]
[1776765491336,50.26,76392.08,0.15,-0.18634,0.0001,14.84824]
[1776765491543,50.26,76392.08,0.15,-0.18634,0.0001,14.84824]
[1776765491686,50.26,76392.52,0.15,-0.1863,0.0001,14.8462]
[1776765492036,50.26,76392.52,0.15,-0.1863,0.0001,14.8462]
[1776765492088,50.26,76392.52,0.15,-0.1863,0.0001,14.8462]
[1776765492114,50.26,76392.52,0.15,-0.1863,0.0001,14.8462]
[1776765492210,50.26,76392.52,0.15,-0.1863,0.0001,14.8462]
[1776765492256,50.26,76392.52,0.15,-0.1863,0.0001,14.8462]
[1776765492559,50.26,76392.52,0.15,-0.1863,0.0001,14.8462]
[1776765492660,50.26,76384.39,0.15,-0.18708,0.0001,14.88333]
[1776765493618,50.26,76392.44,0.15,-0.1863,0.0001,14.84651]
[1776765495906,50.26,76392.41,0.15,-0.18631,0.0001,14.84671]
[1776765496567,50.26,76392.41,0.15,-0.18631,0.0001,14.84671]
[1776765502199,50.26,76389.12,0.15,-0.18663,0.0001,14.86199]
[1776765502209,50.26,76389.12,0.15,-0.18663,0.0001,14.86199]
[1776765502310,50.26,76389.11,0.15,-0.18663,0.0001,14.86212]
[1776765504662,50.26,76386.86,0.15,-0.18685,0.0001,14.87242]
[1776765506661,50.26,76386.34,0.15,-0.1869,0.0001,14.87482]
[1776765512747,50.26,76385.66,0.15,-0.18697,0.0001,14.87807]
[1776765518011,50.26,76388.6,0.15,-0.18665,0.0001,14.86018]
[1776765523071,50.26,76387.44,0.15,-0.18676,0.0001,14.86555]
[1776765525798,50.26,76376.92,0.15,-0.18778,0.0001,14.91349]
[1776765525899,50.26,76376.92,0.15,-0.18778,0.0001,14.91349]
[1776765525954,50.26,76376.92,0.15,-0.18778,0.0001,14.91349]
[1776765526024,50.26,76376.92,0.15,-0.18778,0.0001,14.91349]
[1776765526072,50.26,76376.92,0.15,-0.18778,0.0001,14.91345]
[1776765526946,50.26,76376.92,0.15,-0.18778,0.0001,14.91345]
[1776765526953,50.26,76376.92,0.15,-0.18778,0.0001,14.91345]
[1776765527013,50.26,76376.92,0.15,-0.18778,0.0001,14.91345]
[1776765533635,50.26,76376.44,0.15,-0.18782,0.0001,14.9154]
[1776765537016,50.26,76376.28,0.15,-0.18784,0.0001,14.91612]
[1776765537060,50.26,76376.28,0.15,-0.18784,0.0001,14.91612]
[1776765537615,50.26,76375.23,0.15,-0.18794,0.0001,14.92085]
[1776765544252,50.26,76376.62,0.15,-0.1878,0.0001,14.91421]
[1776765550236,50.26,76377.42,0.15,-0.18771,0.0001,14.91004]
[1776765555271,50.25,76377.49,0.15,-0.1877,0.0001,14.90938]
[1776765560307,50.25,76378.84,0.15,-0.18756,0.0001,14.9028]
[1776765566232,50.25,76378.17,0.15,-0.18761,0.0001,14.90515]
[1776765567540,50.25,76378.66,0.15,-0.18755,0.0001,14.90256]
[1776765567561,50.25,76389.74,0.15,-0.18648,0.0001,14.85188]
[1776765569067,50.25,76389.74,0.15,-0.18648,0.0001,14.85177]
[1776765569129,50.25,76389.74,0.15,-0.18648,0.0001,14.85177]
[1776765569371,50.25,76391.91,0.15,-0.18626,0.0001,14.84177]
[1776765570376,50.25,76382.89,0.15,-0.18713,0.0001,14.88288]
[1776765575414,50.24,76379.06,0.15,-0.18746,0.0001,14.89535]
[1776765577411,50.24,76379.42,0.15,-0.18742,0.0001,14.89366]
[1776765577444,50.24,76379.42,0.15,-0.18742,0.0001,14.89366]
[1776765577517,50.24,76379.42,0.15,-0.18742,0.0001,14.89366]
[1776765577680,50.24,76379.42,0.15,-0.18742,0.0001,14.89366]
[1776765577697,50.24,76379.1,0.15,-0.18745,0.0001,14.89506]
[1776765584265,50.25,76380.23,0.15,-0.18735,0.0001,14.89023]
[1776765587431,50.25,76380.23,0.15,-0.18735,0.0001,14.89036]
[1776765587506,50.25,76380.23,0.15,-0.18735,0.0001,14.89036]
[1776765587891,50.25,76382.4,0.15,-0.18714,0.0001,14.88043]
[1776765590324,50.25,76383.05,0.15,-0.18708,0.0001,14.8774]
[1776765590403,50.25,76383.05,0.15,-0.18708,0.0001,14.8774]
[1776765590541,50.25,76383.05,0.15,-0.18708,0.0001,14.8774]
[1776765590603,50.25,76375.36,0.15,-0.18782,0.0001,14.91242]
[1776765591895,50.25,76375.36,0.15,-0.18782,0.0001,14.91242]
[1776765593064,50.25,76372.56,0.15,-0.18809,0.0001,14.92507]
[1776765595140,50.24,76371.82,0.15,-0.18816,0.0001,14.92838]
[1776765595521,50.24,76371.82,0.15,-0.18816,0.0001,14.92838]
[1776765597275,50.25,76370.74,0.15,-0.18827,0.0001,14.93334]
[1776765597516,50.25,76370.74,0.15,-0.18827,0.0001,14.93334]
[1776765598601,50.25,76374.75,0.15,-0.18788,0.0001,14.91509]
[1776765598618,50.25,76374.75,0.15,-0.18788,0.0001,14.91509]
[1776765598716,50.25,76374.75,0.15,-0.18788,0.0001,14.91509]
[1776765598818,50.25,76377.83,0.15,-0.18758,0.0001,14.90107]
[1776765600725,50.25,76377.83,0.15,-0.18758,0.0001,14.90111]
[1776765600785,50.25,76391.81,0.15,-0.18623,0.0001,14.8373]
[1776765602135,50.25,76391.81,0.15,-0.18623,0.0001,14.8373]
[1776765603581,50.25,76384.4,0.15,-0.18694,0.0001,14.87112]
[1776765603639,50.25,76379.96,0.15,-0.18737,0.0001,14.89135]
[1776765604204,50.25,76379.96,0.15,-0.18737,0.0001,14.89135]
[1776765604285,50.25,76379.96,0.15,-0.18737,0.0001,14.89135]
[1776765604309,50.25,76379.96,0.15,-0.18737,0.0001,14.89135]
[1776765604624,50.25,76379.96,0.15,-0.18737,0.0001,14.89133]
[1776765605981,50.24,76374.15,0.15,-0.18793,0.0001,14.91776]
[1776765605996,50.24,76374.15,0.15,-0.18793,0.0001,14.91776]
[1776765606042,50.24,76374.15,0.15,-0.18793,0.0001,14.91776]
[1776765606091,50.24,76374.15,0.15,-0.18793,0.0001,14.91776]
[1776765606134,50.24,76374.15,0.15,-0.18793,0.0001,14.91776]
[1776765606753,50.24,76374.15,0.15,-0.18793,0.0001,14.91776]
[1776765606850,50.24,76384.97,0.15,-0.18689,0.0001,14.86848]
[1776765608567,50.25,76384.97,0.15,-0.18689,0.0001,14.86852]
[1776765608596,50.25,76384.97,0.15,-0.18689,0.0001,14.86852]
[1776765608667,50.25,76390.65,0.15,-0.18634,0.0001,14.84271]
[1776765613686,50.25,76392.17,0.15,-0.1862,0.0001,14.83585]
[1776765618721,50.25,76388.34,0.15,-0.18657,0.0001,14.85336]
[1776765623756,50.25,76390.57,0.15,-0.18635,0.0001,14.84322]
[1776765628839,50.25,76390.04,0.15,-0.18641,0.0001,14.8457]
[1776765630415,50.25,76384.56,0.15,-0.18694,0.0001,14.87071]
[1776765630452,50.25,76384.56,0.15,-0.18694,0.0001,14.87071]
[1776765630596,50.25,76384.56,0.15,-0.18694,0.0001,14.87071]
[1776765630806,50.25,76382.34,0.15,-0.18715,0.0001,14.88082]
[1776765632456,50.25,76380.41,0.15,-0.18729,0.0001,14.88485]
[1776765637855,50.25,76384.1,0.15,-0.18693,0.0001,14.86786]
[1776765638627,50.25,76384.1,0.15,-0.18693,0.0001,14.86786]
[1776765638712,50.25,76384.1,0.15,-0.18693,0.0001,14.86786]
[1776765638861,50.25,76389.54,0.15,-0.18641,0.0001,14.84303]
[1776765643229,50.25,76387.82,0.15,-0.18658,0.0001,14.85098]
[1776765643291,50.25,76387.82,0.15,-0.18658,0.0001,14.85098]
[1776765643426,50.25,76387.82,0.15,-0.18658,0.0001,14.85098]
[1776765643792,50.25,76387.82,0.15,-0.18658,0.0001,14.85098]
[1776765643897,50.25,76382.11,0.15,-0.18713,0.0001,14.87703]
[1776765644667,50.25,76382.11,0.15,-0.18713,0.0001,14.87703]
[1776765645929,50.25,76380.56,0.15,-0.18728,0.0001,14.88407]
[1776765648223,50.25,76381.07,0.15,-0.18723,0.0001,14.88166]
[1776765648274,50.25,76381.07,0.15,-0.18723,0.0001,14.88166]
[1776765652217,50.25,76388.94,0.15,-0.18646,0.0001,14.84568]
[1776765652262,50.25,76388.94,0.15,-0.18646,0.0001,14.84568]
[1776765652961,50.25,76390.05,0.15,-0.18636,0.0001,14.84063]
[1776765654455,50.25,76390.92,0.15,-0.18627,0.0001,14.83668]
[1776765654507,50.25,76390.92,0.15,-0.18627,0.0001,14.83668]
[1776765654610,50.25,76390.92,0.15,-0.18627,0.0001,14.83668]
[1776765654785,50.25,76390.92,0.15,-0.18627,0.0001,14.83668]
[1776765654975,50.25,76390.92,0.15,-0.18628,0.0001,14.8367]
[1776765655919,50.25,76390.92,0.15,-0.18628,0.0001,14.8367]
[1776765655949,50.25,76390.92,0.15,-0.18628,0.0001,14.8367]
[1776765655982,50.25,76386.87,0.15,-0.18667,0.0001,14.85521]
[1776765656387,50.25,76386.87,0.15,-0.18667,0.0001,14.85521]
[1776765656459,50.25,76386.87,0.15,-0.18667,0.0001,14.85521]
[1776765656464,50.25,76386.87,0.15,-0.18667,0.0001,14.85521]
[1776765656616,50.25,76386.87,0.15,-0.18667,0.0001,14.85521]
[1776765656805,50.25,76386.87,0.15,-0.18667,0.0001,14.85521]
[1776765656989,50.25,76385.33,0.15,-0.18682,0.0001,14.86223]
[1776765662027,50.25,76386.25,0.15,-0.18673,0.0001,14.85803]
[1776765667632,50.25,76388.96,0.15,-0.18646,0.0001,14.84569]
[1776765667689,50.25,76388.96,0.15,-0.18646,0.0001,14.84569]
[1776765667826,50.25,76389.15,0.15,-0.18645,0.0001,14.84485]
[1776765670734,50.25,76395.98,0.15,-0.18579,0.0001,14.81373]
[1776765670788,50.25,76406.19,0.15,-0.18481,0.0001,14.76715]
[1776765672044,50.25,76406.19,0.15,-0.18481,0.0001,14.76715]
[1776765672053,50.25,76406.19,0.15,-0.18481,0.0001,14.76715]
[1776765672056,50.25,76406.19,0.15,-0.18481,0.0001,14.76715]
[1776765672480,50.25,76406.19,0.15,-0.18481,0.0001,14.76715]
[1776765675575,50.25,76403.57,0.15,-0.18506,0.0001,14.77917]
[1776765676262,50.25,76403.57,0.15,-0.18506,0.0001,14.77917]
[1776765679698,50.25,76401.52,0.15,-0.18526,0.0001,14.78853]
[1776765684977,50.25,76396.05,0.15,-0.18579,0.0001,14.81367]
[1776765690225,50.25,76398.47,0.15,-0.18557,0.0001,14.80311]
[1776765691324,50.25,76398.47,0.15,-0.18557,0.0001,14.80311]
[1776765692109,50.25,76398.37,0.15,-0.18554,0.0001,14.79907]
[1776765692453,50.25,76398.37,0.15,-0.18554,0.0001,14.79907]
[1776765692502,50.25,76398.37,0.15,-0.18554,0.0001,14.79907]
[1776765692628,50.25,76401.58,0.15,-0.18523,0.0001,14.78441]
[1776765693663,50.25,76409.87,0.15,-0.18444,0.0001,14.74657]
[1776765695520,50.25,76409.87,0.15,-0.18444,0.0001,14.74657]
[1776765702644,50.25,76391.31,0.15,-0.18624,0.0001,14.83212]
[1776765704616,50.25,76391.31,0.15,-0.18624,0.0001,14.83212]
[1776765705574,50.25,76392.13,0.15,-0.18616,0.0001,14.82838]
[1776765706245,50.25,76392.13,0.15,-0.18616,0.0001,14.82838]
[1776765707570,50.25,76392.13,0.15,-0.18616,0.0001,14.82838]
[1776765707664,50.25,76390.81,0.15,-0.18628,0.0001,14.83439]
[1776765709610,50.25,76390.83,0.15,-0.18628,0.0001,14.83428]
[1776765709693,50.25,76390.18,0.15,-0.18634,0.0001,14.83724]
[1776765715400,50.25,76390.22,0.15,-0.18634,0.0001,14.83696]
[1776765716579,50.25,76390.22,0.15,-0.18634,0.0001,14.83696]
[1776765721588,50.25,76397.31,0.15,-0.18566,0.0001,14.80469]
[1776765727484,50.25,76397.0,0.15,-0.18569,0.0001,14.80633]
[1776765732425,50.26,76395.81,0.15,-0.18581,0.0001,14.81199]
[1776765735857,50.26,76395.25,0.15,-0.18587,0.0001,14.8147]
[1776765737878,50.26,76396.08,0.15,-0.18579,0.0001,14.81103]
[1776765737941,50.26,76396.08,0.15,-0.18579,0.0001,14.81103]
[1776765743081,50.26,76401.16,0.15,-0.18531,0.0001,14.78824]
[1776765743108,50.26,76399.93,0.15,-0.18543,0.0001,14.79395]
[1776765743596,50.26,76399.7,0.15,-0.18545,0.0001,14.79509]
[1776765745584,50.26,76406.87,0.15,-0.18477,0.0001,14.76236]
[1776765745678,50.26,76405.37,0.15,-0.18491,0.0001,14.76921]
[1776765748682,50.26,76405.37,0.15,-0.18491,0.0001,14.76945]
[1776765752568,50.26,76407.86,0.15,-0.18464,0.0001,14.75344]
[1776765752670,50.26,76408.07,0.15,-0.18462,0.0001,14.75248]
[1776765759016,50.26,76412.65,0.15,-0.18418,0.0001,14.73159]
[1776765762858,50.26,76414.05,0.15,-0.18405,0.0001,14.72529]
[1776765762894,50.26,76414.05,0.15,-0.18405,0.0001,14.72529]
[1776765762959,50.26,76417.58,0.15,-0.18371,0.0001,14.70917]
[1776765763609,50.26,76417.58,0.15,-0.18371,0.0001,14.70917]
[1776765763646,50.26,76417.58,0.15,-0.18371,0.0001,14.70917]
[1776765763684,50.26,76417.58,0.15,-0.18371,0.0001,14.70917]
[1776765763737,50.26,76417.58,0.15,-0.18371,0.0001,14.7092]
[1776765764208,50.26,76417.58,0.15,-0.18371,0.0001,14.7092]
[1776765764268,50.26,76417.58,0.15,-0.18371,0.0001,14.7092]
[1776765764917,50.26,76417.58,0.15,-0.18371,0.0001,14.7092]
[1776765765038,50.26,76417.58,0.15,-0.18371,0.0001,14.7092]
[1776765765018,50.26,76417.71,0.15,-0.1837,0.0001,14.70864]
[1776765765175,50.26,76417.71,0.15,-0.1837,0.0001,14.70864]
[1776765765561,50.26,76417.71,0.15,-0.1837,0.0001,14.70864]
[1776765765624,50.26,76417.71,0.15,-0.1837,0.0001,14.70864]
[1776765766148,50.26,76417.71,0.15,-0.1837,0.0001,14.70868]
[1776765766229,50.26,76417.71,0.15,-0.1837,0.0001,14.70868]
[1776765766410,50.26,76417.71,0.15,-0.1837,0.0001,14.70868]
[1776765766843,50.26,76417.71,0.15,-0.1837,0.0001,14.70868]
[1776765766927,50.26,76417.71,0.15,-0.1837,0.0001,14.70868]
[1776765768496,50.26,76418.68,0.15,-0.18361,0.0001,14.70432]
[1776765768586,50.26,76418.68,0.15,-0.18361,0.0001,14.70432]
[1776765768701,50.26,76418.68,0.15,-0.18361,0.0001,14.70432]
[1776765768802,50.26,76420.29,0.15,-0.18345,0.0001,14.69689]
[1776765769654,50.26,76420.29,0.15,-0.18345,0.0001,14.69689]
[1776765769694,50.26,76420.29,0.15,-0.18345,0.0001,14.69689]
[1776765769800,50.26,76418.25,0.15,-0.18365,0.0001,14.70632]
[1776765770585,50.26,76418.25,0.15,-0.18365,0.0001,14.70632]
[1776765770596,50.26,76418.25,0.15,-0.18365,0.0001,14.70632]
[1776765770617,50.26,76418.25,0.15,-0.18365,0.0001,14.70632]
[1776765770690,50.26,76418.25,0.15,-0.18365,0.0001,14.70632]
[1776765770697,50.26,76418.25,0.15,-0.18365,0.0001,14.70632]
[1776765770854,50.26,76418.25,0.15,-0.18365,0.0001,14.70632]
[1776765770889,50.26,76415.29,0.15,-0.18393,0.0001,14.71979]
[1776765776828,50.26,76415.9,0.15,-0.18388,0.0001,14.71714]
[1776765780566,50.26,76421.7,0.15,-0.18332,0.0001,14.69066]
[1776765780592,50.26,76421.7,0.15,-0.18332,0.0001,14.69066]
[1776765780856,50.26,76421.7,0.15,-0.18332,0.0001,14.69075]
[1776765781461,50.26,76421.7,0.15,-0.18332,0.0001,14.69075]
[1776765782591,50.26,76422.0,0.15,-0.1833,0.0001,14.68943]
[1776765782870,50.26,76422.52,0.15,-0.18325,0.0001,14.6871]
[1776765784645,50.26,76423.63,0.15,-0.18314,0.0001,14.68206]
[1776765785033,50.26,76423.63,0.15,-0.18314,0.0001,14.68206]
[1776765785058,50.26,76426.11,0.15,-0.18291,0.0001,14.67076]
[1776765786019,50.26,76426.11,0.15,-0.18291,0.0001,14.67076]
[1776765790126,50.27,76424.95,0.15,-0.18302,0.0001,14.6763]
[1776765790722,50.27,76424.65,0.15,-0.18305,0.0001,14.67772]
[1776765790926,50.27,76424.78,0.15,-0.18304,0.0001,14.67717]
[1776765792750,50.27,76424.55,0.15,-0.18306,0.0001,14.67827]
[1776765792939,50.27,76424.73,0.15,-0.18305,0.0001,14.67748]
[1776765795103,50.27,76424.46,0.15,-0.18307,0.0001,14.67875]
[1776765796794,50.27,76423.53,0.15,-0.18316,0.0001,14.68307]
[1776765796969,50.27,76423.54,0.15,-0.18316,0.0001,14.68304]
[1776765802004,50.27,76426.19,0.15,-0.18291,0.0001,14.67104]
[1776765806957,50.27,76427.86,0.15,-0.18276,0.0001,14.6635]
[1776765806967,50.27,76427.86,0.15,-0.18276,0.0001,14.6635]
[1776765807040,50.27,76427.97,0.15,-0.18275,0.0001,14.66302]
[1776765810411,50.27,76429.29,0.15,-0.18262,0.0001,14.65707]
[1776765813052,50.27,76435.27,0.15,-0.18201,9e-05,14.62502]
[1776765815364,50.27,76433.18,0.15,-0.18221,0.0001,14.63468]
[1776765817107,50.27,76433.1,0.15,-0.18222,0.0001,14.6351]
[1776765818117,50.27,76432.26,0.15,-0.1823,0.0001,14.63906]
[1776765823153,50.27,76422.93,0.15,-0.1832,0.0001,14.68189]
[1776765828188,50.27,76427.02,0.15,-0.18281,0.0001,14.66317]
[1776765830519,50.27,76427.98,0.15,-0.18271,0.0001,14.65879]
[1776765830591,50.27,76427.98,0.15,-0.18271,0.0001,14.65879]
[1776765838258,50.27,76435.67,0.15,-0.18199,9e-05,14.62386]
[1776765843294,50.27,76429.3,0.15,-0.1826,0.0001,14.65328]
[1776765848328,50.27,76427.58,0.15,-0.18276,0.0001,14.66121]
[1776765852740,50.27,76432.25,0.15,-0.18232,0.0001,14.63988]
[1776765852889,50.27,76435.09,0.15,-0.18205,9e-05,14.62695]
[1776765854128,50.27,76435.09,0.15,-0.18205,9e-05,14.62695]
[1776765856319,50.27,76435.78,0.15,-0.18199,9e-05,14.62386]
[1776765856368,50.27,76435.78,0.15,-0.18199,9e-05,14.62386]
[1776765856387,50.27,76435.78,0.15,-0.18199,9e-05,14.62386]
[1776765861420,50.27,76434.58,0.15,-0.18211,9e-05,14.62952]
[1776765867068,50.28,76435.58,0.15,-0.18201,9e-05,14.62516]
[1776765867470,50.28,76435.75,0.15,-0.182,9e-05,14.62438]
[1776765867785,50.28,76435.75,0.15,-0.182,9e-05,14.62438]
[1776765867820,50.28,76435.75,0.15,-0.182,9e-05,14.62438]
[1776765868751,50.28,76437.02,0.15,-0.18188,9e-05,14.61862]
[1776765868811,50.28,76437.02,0.15,-0.18188,9e-05,14.61862]
[1776765868879,50.28,76436.77,0.15,-0.1819,9e-05,14.61984]
[1776765869431,50.28,76436.77,0.15,-0.1819,9e-05,14.61984]
[1776765869493,50.28,76436.77,0.15,-0.1819,9e-05,14.61984]
[1776765869528,50.28,76436.16,0.15,-0.18196,9e-05,14.62258]
[1776765872077,50.28,76436.16,0.15,-0.18196,9e-05,14.62258]
[1776765872139,50.28,76436.16,0.15,-0.18196,9e-05,14.62258]
[1776765872173,50.28,76435.9,0.15,-0.18194,9e-05,14.61903]
[1776765878540,50.28,76433.95,0.15,-0.18214,0.0001,14.6284]
[1776765883987,50.28,76432.14,0.15,-0.18231,0.0001,14.63689]
[1776765887891,50.28,76434.89,0.15,-0.18205,9e-05,14.62432]
[1776765887920,50.28,76434.89,0.15,-0.18205,9e-05,14.62432]
[1776765887993,50.28,76434.41,0.15,-0.1821,9e-05,14.62647]
[1776765891233,50.28,76433.01,0.15,-0.18223,0.0001,14.63277]
[1776765891324,50.28,76432.49,0.15,-0.18228,0.0001,14.63509]
[1776765896539,50.28,76435.54,0.15,-0.18198,9e-05,14.62096]
[1776765901702,50.28,76434.98,0.15,-0.18203,9e-05,14.62324]
[1776765902307,50.28,76434.98,0.15,-0.18203,9e-05,14.62324]
[1776765902328,50.28,76434.98,0.15,-0.18203,9e-05,14.62324]
[1776765902709,50.28,76435.44,0.15,-0.18199,9e-05,14.62109]
[1776765905340,50.28,76438.09,0.15,-0.18173,9e-05,14.60888]
[1776765905408,50.28,76438.09,0.15,-0.18173,9e-05,14.60888]
[1776765905731,50.28,76438.09,0.15,-0.18173,9e-05,14.60886]
[1776765910939,50.28,76444.19,0.15,-0.18116,9e-05,14.58097]
[1776765910969,50.28,76445.79,0.15,-0.18101,9e-05,14.57365]
[1776765912515,50.28,76445.79,0.15,-0.18101,9e-05,14.57367]
[1776765912783,50.28,76448.95,0.15,-0.18071,9e-05,14.55922]
[1776765915231,50.28,76453.38,0.15,-0.18029,9e-05,14.53896]
[1776765915275,50.28,76453.62,0.15,-0.18027,9e-05,14.53792]
[1776765918565,50.28,76452.13,0.15,-0.18041,9e-05,14.54492]
[1776765918931,50.28,76451.52,0.15,-0.18047,9e-05,14.54764]
[1776765924863,50.28,76451.94,0.15,-0.18042,9e-05,14.54537]
[1776765929898,50.27,76449.99,0.15,-0.1806,9e-05,14.55413]
[1776765934934,50.27,76448.12,0.15,-0.18073,9e-05,14.55776]
[1776765936841,50.27,76450.1,0.15,-0.18055,9e-05,14.54865]
[1776765941982,50.28,76452.5,0.15,-0.18033,9e-05,14.53811]
[1776765946232,50.28,76452.63,0.15,-0.18032,9e-05,14.53776]
[1776765946241,50.28,76452.63,0.15,-0.18032,9e-05,14.53776]
[1776765946382,50.28,76452.06,0.15,-0.18038,9e-05,14.54062]
[1776765949526,50.28,76455.5,0.15,-0.18006,9e-05,14.52523]
[1776765951049,50.28,76456.63,0.15,-0.17996,9e-05,14.52019]
[1776765953719,50.28,76460.74,0.15,-0.17958,9e-05,14.50177]
[1776765953726,50.28,76460.74,0.15,-0.17958,9e-05,14.50177]
[1776765954315,50.28,76460.74,0.15,-0.17958,9e-05,14.50177]
[1776765954478,50.28,76461.25,0.15,-0.17954,9e-05,14.49958]
[1776765954482,50.28,76461.25,0.15,-0.17954,9e-05,14.49958]
[1776765954496,50.28,76461.25,0.15,-0.17954,9e-05,14.49958]
[1776765954563,50.28,76461.25,0.15,-0.17954,9e-05,14.49958]
[1776765955145,50.28,76461.25,0.15,-0.17954,9e-05,14.49958]
[1776765955160,50.28,76461.25,0.15,-0.17954,9e-05,14.49958]
[1776765955223,50.28,76469.25,0.15,-0.17879,9e-05,14.46301]
[1776765956032,50.28,76469.25,0.15,-0.17879,9e-05,14.46301]
[1776765957171,50.28,76469.25,0.15,-0.17879,9e-05,14.46315]
[1776765961947,50.29,76470.92,0.15,-0.17865,9e-05,14.45644]
[1776765961957,50.29,76470.92,0.15,-0.17865,9e-05,14.45644]
[1776765963335,50.29,76471.35,0.15,-0.17862,9e-05,14.45465]
[1776765963372,50.29,76471.35,0.15,-0.17862,9e-05,14.45465]
[1776765969227,50.29,76472.98,0.15,-0.17849,9e-05,14.44844]
[1776765971472,50.3,76473.57,0.15,-0.17844,9e-05,14.4461]
[1776765971633,50.3,76473.57,0.15,-0.17844,9e-05,14.4461]
[1776765971639,50.3,76473.57,0.15,-0.17844,9e-05,14.4461]
[1776765971653,50.3,76473.57,0.15,-0.17844,9e-05,14.4461]
[1776765971673,50.3,76473.57,0.15,-0.17844,9e-05,14.4461]
[1776765971747,50.3,76473.57,0.15,-0.17844,9e-05,14.4461]
[1776765971984,50.3,76473.57,0.15,-0.17844,9e-05,14.4461]
[1776765973429,50.3,76477.2,0.15,-0.17811,9e-05,14.4298]
[1776765979296,50.3,76478.01,0.15,-0.17806,9e-05,14.4274]
[1776765980520,50.3,76477.47,0.15,-0.17811,9e-05,14.43011]
[1776765981310,50.3,76477.16,0.15,-0.17814,9e-05,14.43175]
[1776765986346,50.31,76478.01,0.15,-0.17809,9e-05,14.42903]
[1776765989843,50.31,76484.5,0.15,-0.1775,9e-05,14.40002]
[1776765990376,50.31,76477.04,0.15,-0.1782,9e-05,14.43455]
[1776765991600,50.31,76475.59,0.15,-0.17829,9e-05,14.43644]
[1776765992387,50.31,76463.86,0.15,-0.1794,9e-05,14.49037]
[1776765993391,50.31,76453.88,0.15,-0.18034,9e-05,14.53617]
[1776765993421,50.31,76453.88,0.15,-0.18034,9e-05,14.53617]
[1776765999581,50.32,76456.05,0.15,-0.18014,9e-05,14.52635]
[1776766000925,50.32,76457.79,0.15,-0.17998,9e-05,14.51859]
[1776766005994,50.32,76462.34,0.15,-0.17956,9e-05,14.49818]
[1776766011047,50.32,76466.53,0.15,-0.17918,9e-05,14.47968]
[1776766017316,50.33,76467.03,0.15,-0.17916,9e-05,14.4787]
[1776766022327,50.33,76462.43,0.15,-0.1796,9e-05,14.50026]
[1776766022374,50.33,76462.43,0.15,-0.1796,9e-05,14.50026]
[1776766022390,50.33,76462.43,0.15,-0.1796,9e-05,14.50026]
[1776766022453,50.33,76461.69,0.15,-0.17967,9e-05,14.50392]
[1776766023194,50.33,76461.69,0.15,-0.17967,9e-05,14.50392]
[1776766024016,50.33,76461.64,0.15,-0.17968,9e-05,14.50428]
[1776766024099,50.33,76461.64,0.15,-0.17968,9e-05,14.50428]
[1776766027403,50.33,76460.81,0.15,-0.17976,9e-05,14.50846]
[1776766027458,50.33,76461.55,0.15,-0.1797,9e-05,14.50519]
[1776766030921,50.33,76460.95,0.15,-0.17976,9e-05,14.5083]
[1776766030975,50.33,76460.95,0.15,-0.17976,9e-05,14.5083]
[1776766031661,50.33,76457.99,0.15,-0.18004,9e-05,14.52197]
[1776766031701,50.33,76457.99,0.15,-0.18004,9e-05,14.52197]
[1776766033861,50.34,76457.79,0.15,-0.18006,9e-05,14.52307]
[1776766034038,50.34,76457.69,0.15,-0.18008,9e-05,14.52361]
[1776766037598,50.34,76457.02,0.15,-0.18014,9e-05,14.52693]
[1776766037978,50.34,76456.76,0.15,-0.18017,9e-05,14.52819]
[1776766038629,50.34,76456.76,0.15,-0.18017,9e-05,14.52819]
[1776766040228,50.34,76436.01,0.15,-0.18213,9e-05,14.62328]
[1776766041726,50.34,76436.01,0.15,-0.18214,9e-05,14.62334]
[1776766042357,50.34,76436.01,0.15,-0.18214,9e-05,14.62334]
[1776766048119,50.34,76436.37,0.15,-0.18211,9e-05,14.62201]
[1776766048375,50.34,76436.37,0.15,-0.18211,9e-05,14.62201]
[1776766048396,50.34,76436.37,0.15,-0.18211,9e-05,14.62201]
[1776766048417,50.34,76439.03,0.15,-0.18186,9e-05,14.6099]
[1776766048546,50.34,76439.03,0.15,-0.18186,9e-05,14.6099]
[1776766048787,50.34,76439.03,0.15,-0.18186,9e-05,14.6099]
[1776766049009,50.34,76439.03,0.15,-0.18186,9e-05,14.6099]
[1776766049135,50.34,76439.03,0.15,-0.18186,9e-05,14.6099]
[1776766049231,50.34,76439.03,0.15,-0.18186,9e-05,14.6099]
[1776766049375,50.34,76439.03,0.15,-0.18186,9e-05,14.6099]
[1776766049439,50.34,76439.03,0.15,-0.18186,9e-05,14.6099]
[1776766049424,50.34,76424.18,0.15,-0.18327,0.0001,14.67783]
[1776766050329,50.34,76433.56,0.15,-0.18238,0.0001,14.63492]
[1776766053805,50.34,76432.36,0.15,-0.18246,0.0001,14.63607]
[1776766053856,50.34,76432.36,0.15,-0.18246,0.0001,14.63607]
[1776766054217,50.34,76432.36,0.15,-0.18246,0.0001,14.63607]
[1776766054259,50.34,76432.36,0.15,-0.18246,0.0001,14.63607]
[1776766054398,50.34,76432.36,0.15,-0.18246,0.0001,14.63607]
[1776766054459,50.34,76434.18,0.15,-0.18229,9e-05,14.62789]
[1776766056841,50.34,76442.56,0.15,-0.18149,9e-05,14.58974]
[1776766062882,50.34,76447.16,0.15,-0.18106,9e-05,14.56861]
[1776766067186,50.34,76449.08,0.15,-0.18088,9e-05,14.5598]
[1776766069311,50.34,76463.79,0.15,-0.17949,9e-05,14.49253]
[1776766069903,50.34,76463.79,0.15,-0.17949,9e-05,14.49253]
[1776766070151,50.34,76466.91,0.15,-0.1792,9e-05,14.47831]
[1776766070718,50.34,76466.91,0.15,-0.1792,9e-05,14.47831]
[1776766072870,50.34,76469.05,0.15,-0.179,9e-05,14.46872]
[1776766072903,50.34,76469.05,0.15,-0.179,9e-05,14.46872]
[1776766073371,50.34,76469.05,0.15,-0.179,9e-05,14.46872]
[1776766073414,50.34,76469.05,0.15,-0.179,9e-05,14.46872]
[1776766074792,50.35,76470.36,0.15,-0.17888,9e-05,14.46294]
[1776766080640,50.35,76471.26,0.15,-0.17881,9e-05,14.45935]
[1776766086044,50.35,76469.26,0.15,-0.17901,9e-05,14.46921]
[1776766091081,50.35,76469.08,0.15,-0.17904,9e-05,14.47047]
[1776766095094,50.35,76469.94,0.15,-0.17896,9e-05,14.46677]
[1776766095109,50.35,76470.17,0.15,-0.17894,9e-05,14.46579]
[1776766100147,50.36,76472.09,0.15,-0.17877,9e-05,14.45741]
[1776766101224,50.36,76472.09,0.15,-0.17877,9e-05,14.45741]
[1776766107196,50.36,76477.01,0.15,-0.17832,9e-05,14.43563]
[1776766110173,50.36,76477.02,0.15,-0.17833,9e-05,14.43581]
[1776766110188,50.36,76477.02,0.15,-0.17833,9e-05,14.43581]
[1776766110231,50.36,76477.02,0.15,-0.17833,9e-05,14.43581]
[1776766110235,50.36,76480.3,0.15,-0.17802,9e-05,14.42089]
[1776766110934,50.36,76480.3,0.15,-0.17802,9e-05,14.42089]
[1776766111007,50.36,76480.3,0.15,-0.17802,9e-05,14.42089]
[1776766111225,50.36,76480.3,0.15,-0.17798,9e-05,14.41624]
[1776766112424,50.36,76480.3,0.15,-0.17798,9e-05,14.41624]
[1776766112469,50.36,76480.3,0.15,-0.17798,9e-05,14.41624]
[1776766112475,50.36,76480.3,0.15,-0.17798,9e-05,14.41624]
[1776766112474,50.36,76495.71,0.15,-0.17655,9e-05,14.34565]
[1776766113221,50.36,76495.71,0.15,-0.17655,9e-05,14.34565]
[1776766113305,50.36,76495.71,0.15,-0.17655,9e-05,14.34565]
[1776766113421,50.36,76495.64,0.15,-0.17656,9e-05,14.34616]
[1776766114760,50.36,76495.64,0.15,-0.17656,9e-05,14.34628]
[1776766120288,50.37,76500.24,0.15,-0.17615,9e-05,14.32602]
[1776766125322,50.37,76500.35,0.15,-0.17616,9e-05,14.32632]
[1776766125604,50.37,76500.35,0.15,-0.17616,9e-05,14.32632]
[1776766126329,50.37,76500.2,0.15,-0.17617,9e-05,14.32708]
[1776766127462,50.37,76500.2,0.15,-0.17617,9e-05,14.32708]
[1776766127547,50.37,76500.25,0.15,-0.17617,9e-05,14.32693]
[1776766127681,50.37,76500.25,0.15,-0.17617,9e-05,14.32693]
[1776766128343,50.37,76499.92,0.15,-0.1762,9e-05,14.32865]
[1776766129274,50.37,76499.92,0.15,-0.1762,9e-05,14.32865]
[1776766129282,50.37,76499.92,0.15,-0.1762,9e-05,14.32865]
[1776766134402,50.37,76498.82,0.15,-0.17631,9e-05,14.33411]
[1776766139620,50.38,76500.79,0.15,-0.17614,9e-05,14.32565]
[1776766145464,50.38,76504.69,0.15,-0.17579,9e-05,14.30849]
[1776766150355,50.38,76504.44,0.15,-0.17583,9e-05,14.31013]
[1776766150402,50.38,76504.44,0.15,-0.17583,9e-05,14.31013]
[1776766150497,50.38,76506.37,0.15,-0.17565,9e-05,14.30139]
[1776766151073,50.38,76506.37,0.15,-0.17565,9e-05,14.30139]
[1776766151132,50.38,76506.37,0.15,-0.17565,9e-05,14.30139]
[1776766151505,50.38,76506.24,0.15,-0.17567,9e-05,14.30213]
[1776766153711,50.38,76506.97,0.15,-0.1756,9e-05,14.29891]
[1776766153795,50.38,76506.97,0.15,-0.1756,9e-05,14.29891]
[1776766153976,50.38,76506.97,0.15,-0.1756,9e-05,14.29891]
[1776766154063,50.38,76506.97,0.15,-0.1756,9e-05,14.29891]
[1776766159666,50.39,76516.36,0.15,-0.17475,9e-05,14.25676]
[1776766159737,50.39,76516.36,0.15,-0.17475,9e-05,14.25676]
[1776766160567,50.39,76516.78,0.15,-0.17472,9e-05,14.25498]
[1776766161172,50.39,76516.78,0.15,-0.17472,9e-05,14.25498]
[1776766161341,50.39,76516.78,0.15,-0.17472,9e-05,14.25498]
[1776766161439,50.39,76516.64,0.15,-0.17473,9e-05,14.25578]
[1776766163650,50.39,76518.49,0.15,-0.17456,9e-05,14.24743]
[1776766163726,50.39,76518.49,0.15,-0.17456,9e-05,14.24743]
[1776766164154,50.39,76518.49,0.15,-0.17456,9e-05,14.24743]
[1776766164214,50.39,76518.49,0.15,-0.17456,9e-05,14.24743]
[1776766164673,50.39,76524.93,0.15,-0.17398,9e-05,14.21817]
[1776766164683,50.39,76524.93,0.15,-0.17398,9e-05,14.21817]
[1776766164763,50.39,76525.09,0.15,-0.17397,9e-05,14.21762]
[1776766166059,50.39,76525.09,0.15,-0.17397,9e-05,14.21762]
[1776766166089,50.39,76525.09,0.15,-0.17397,9e-05,14.21762]
[1776766166205,50.39,76525.09,0.15,-0.17397,9e-05,14.21762]
[1776766166338,50.39,76525.09,0.15,-0.17397,9e-05,14.21762]
[1776766166524,50.39,76525.09,0.15,-0.17397,9e-05,14.21762]
[1776766166549,50.39,76525.09,0.15,-0.17397,9e-05,14.21762]
[1776766166443,50.39,76524.62,0.15,-0.17401,9e-05,14.21997]
[1776766167411,50.39,76514.79,0.15,-0.17492,9e-05,14.26533]
[1776766169153,50.39,76513.51,0.15,-0.17504,9e-05,14.27134]
[1776766169246,50.39,76513.51,0.15,-0.17504,9e-05,14.27134]
[1776766169629,50.39,76512.7,0.15,-0.17512,9e-05,14.27518]
[1776766170254,50.39,76512.7,0.15,-0.17512,9e-05,14.27518]
[1776766171251,50.39,76508.24,0.15,-0.17554,9e-05,14.29578]
[1776766171264,50.39,76508.24,0.15,-0.17554,9e-05,14.29578]
[1776766171949,50.39,76508.02,0.15,-0.17551,9e-05,14.2921]
[1776766172263,50.39,76508.02,0.15,-0.17551,9e-05,14.2921]
[1776766172701,50.39,76507.22,0.15,-0.17559,9e-05,14.29585]
[1776766172712,50.39,76507.22,0.15,-0.17559,9e-05,14.29585]
[1776766176285,50.4,76517.52,0.15,-0.17464,9e-05,14.24888]
[1776766177064,50.4,76517.52,0.15,-0.17464,9e-05,14.24888]
[1776766177121,50.4,76517.52,0.15,-0.17464,9e-05,14.24888]
[1776766177577,50.4,76516.91,0.15,-0.1747,9e-05,14.25182]
[1776766178366,50.4,76516.91,0.15,-0.1747,9e-05,14.25182]
[1776766178413,50.4,76516.91,0.15,-0.1747,9e-05,14.25182]
[1776766178441,50.4,76516.82,0.15,-0.17471,9e-05,14.25237]
[1776766182353,50.4,76515.65,0.15,-0.17483,9e-05,14.258]
[1776766182404,50.4,76515.65,0.15,-0.17483,9e-05,14.258]
[1776766182455,50.4,76513.15,0.15,-0.17506,9e-05,14.26971]
[1776766183087,50.4,76513.15,0.15,-0.17506,9e-05,14.26971]
[1776766183137,50.4,76513.15,0.15,-0.17506,9e-05,14.26971]
[1776766183217,50.4,76510.94,0.15,-0.17527,9e-05,14.27996]
[1776766184513,50.4,76510.94,0.15,-0.17527,9e-05,14.27996]
[1776766185261,50.4,76510.94,0.15,-0.17527,9e-05,14.27996]
[1776766185316,50.4,76510.94,0.15,-0.17527,9e-05,14.27996]
[1776766185362,50.4,76510.11,0.15,-0.17535,9e-05,14.28394]
[1776766192221,50.4,76512.94,0.15,-0.17509,9e-05,14.2713]
[1776766193081,50.4,76512.78,0.15,-0.17511,9e-05,14.27231]
[1776766194660,50.4,76512.21,0.15,-0.17517,9e-05,14.27511]
[1776766195420,50.4,76512.21,0.15,-0.17517,9e-05,14.27511]
[1776766195495,50.4,76512.21,0.15,-0.17517,9e-05,14.27511]
[1776766195975,50.4,76506.12,0.15,-0.17574,9e-05,14.30315]
[1776766196120,50.4,76502.38,0.15,-0.17608,9e-05,14.32038]
[1776766201858,50.41,76499.08,0.15,-0.1764,9e-05,14.33626]
[1776766207134,50.41,76493.3,0.15,-0.17695,9e-05,14.36328]
[1776766209244,50.41,76484.69,0.15,-0.17776,9e-05,14.40322]
[1776766209700,50.41,76480.87,0.15,-0.17812,9e-05,14.42092]
[1776766209730,50.41,76480.87,0.15,-0.17812,9e-05,14.42092]
[1776766209791,50.41,76480.87,0.15,-0.17812,9e-05,14.42092]
[1776766210322,50.41,76480.87,0.15,-0.17812,9e-05,14.42092]
[1776766210801,50.41,76477.91,0.15,-0.1784,9e-05,14.43466]
[1776766212335,50.41,76477.91,0.15,-0.17841,9e-05,14.43483]
[1776766212343,50.41,76477.91,0.15,-0.17841,9e-05,14.43483]
[1776766213184,50.41,76475.4,0.15,-0.17865,9e-05,14.44649]
[1776766213346,50.41,76475.4,0.15,-0.17865,9e-05,14.44649]
[1776766213534,50.41,76475.4,0.15,-0.17865,9e-05,14.44649]
[1776766214328,50.42,76474.06,0.15,-0.17877,9e-05,14.45278]
[1776766219984,50.42,76470.32,0.15,-0.17915,9e-05,14.47093]
[1776766221798,50.42,76466.45,0.15,-0.17951,9e-05,14.48876]
[1776766221821,50.42,76466.45,0.15,-0.17951,9e-05,14.48876]
[1776766221853,50.42,76466.45,0.15,-0.17951,9e-05,14.48876]
[1776766222849,50.42,76465.72,0.15,-0.17958,9e-05,14.49221]
[1776766226909,50.42,76458.92,0.15,-0.18023,9e-05,14.52368]
[1776766226965,50.42,76458.92,0.15,-0.18023,9e-05,14.52368]
[1776766227034,50.42,76458.92,0.15,-0.18023,9e-05,14.52375]
[1776766229797,50.42,76457.04,0.15,-0.18041,9e-05,14.53246]
[1776766230388,50.42,76457.04,0.15,-0.18041,9e-05,14.53246]
[1776766236262,50.42,76452.6,0.15,-0.18079,9e-05,14.54818]
[1776766241616,50.42,76453.61,0.15,-0.1807,9e-05,14.54372]
[1776766241857,50.42,76453.88,0.15,-0.18067,9e-05,14.54251]
[1776766242137,50.42,76453.88,0.15,-0.18067,9e-05,14.54254]
[1776766243295,50.42,76453.88,0.15,-0.18067,9e-05,14.54254]
[1776766243309,50.43,76463.0,0.15,-0.17982,9e-05,14.5009]
[1776766245252,50.43,76462.88,0.15,-0.17983,9e-05,14.50152]
[1776766250731,50.43,76460.98,0.15,-0.18002,9e-05,14.51065]
[1776766251209,50.43,76461.48,0.15,-0.17997,9e-05,14.50843]
[1776766253358,50.43,76465.23,0.15,-0.17962,9e-05,14.49134]
[1776766253398,50.43,76467.43,0.15,-0.17941,9e-05,14.48137]
[1776766254058,50.43,76467.43,0.15,-0.17941,9e-05,14.48137]
[1776766255363,50.43,76467.43,0.15,-0.17942,9e-05,14.48148]
[1776766255444,50.43,76467.32,0.15,-0.17943,9e-05,14.48208]
[1776766261274,50.43,76462.78,0.15,-0.17987,9e-05,14.50343]
[1776766263495,50.43,76462.82,0.15,-0.17986,9e-05,14.50333]
[1776766263500,50.43,76462.82,0.15,-0.17986,9e-05,14.50333]
[1776766263596,50.43,76462.71,0.15,-0.17988,9e-05,14.50391]
[1776766269330,50.43,76459.63,0.15,-0.18017,9e-05,14.51838]
[1776766272518,50.43,76459.73,0.15,-0.18017,9e-05,14.51804]
[1776766273614,50.43,76460.32,0.15,-0.18011,9e-05,14.5154]
[1776766273635,50.44,76456.01,0.15,-0.18052,9e-05,14.53517]
[1776766278652,50.44,76454.63,0.15,-0.18065,9e-05,14.54162]
[1776766283694,50.44,76453.95,0.15,-0.18073,9e-05,14.54528]
[1776766286849,50.44,76455.24,0.15,-0.18061,9e-05,14.53977]
[1776766286879,50.44,76455.24,0.15,-0.18061,9e-05,14.53977]
[1776766287459,50.44,76455.24,0.15,-0.18062,9e-05,14.5399]
[1776766292494,50.44,76454.83,0.15,-0.18062,9e-05,14.53736]
[1776766297529,50.44,76452.59,0.15,-0.18083,9e-05,14.54755]
[1776766297867,50.44,76452.59,0.15,-0.18083,9e-05,14.54755]
[1776766297984,50.44,76452.59,0.15,-0.18083,9e-05,14.54755]
[1776766298640,50.44,76443.99,0.15,-0.18164,9e-05,14.5868]
[1776766298853,50.44,76443.99,0.15,-0.18164,9e-05,14.5868]
[1776766301557,50.44,76435.83,0.15,-0.18242,9e-05,14.62431]
[1776766301988,50.44,76435.83,0.15,-0.18242,9e-05,14.62431]
[1776766302564,50.44,76431.04,0.15,-0.18288,0.0001,14.64626]
[1776766304396,50.44,76430.84,0.15,-0.1829,0.0001,14.64725]
[1776766304509,50.44,76430.84,0.15,-0.1829,0.0001,14.64725]
[1776766304574,50.44,76430.84,0.15,-0.1829,0.0001,14.64725]
[1776766306051,50.44,76426.82,0.15,-0.18328,0.0001,14.66573]
[1776766306456,50.44,76426.82,0.15,-0.18328,0.0001,14.66573]
[1776766306475,50.44,76426.82,0.15,-0.18328,0.0001,14.66573]
[1776766313644,50.45,76425.39,0.15,-0.18343,0.0001,14.67288]
[1776766317688,50.45,76423.59,0.15,-0.18361,0.0001,14.68134]
[1776766317727,50.45,76425.55,0.15,-0.18342,0.0001,14.6725]
[1776766323365,50.45,76433.01,0.15,-0.18273,9e-05,14.63903]
[1776766323664,50.45,76433.01,0.15,-0.18273,9e-05,14.63903]
[1776766323717,50.45,76433.01,0.15,-0.18273,9e-05,14.63915]
[1776766324527,50.45,76433.01,0.15,-0.18273,9e-05,14.63915]
[1776766325391,50.45,76435.58,0.15,-0.18249,9e-05,14.62756]
[1776766325727,50.45,76435.51,0.15,-0.18249,9e-05,14.62791]
[1776766330762,50.45,76439.39,0.15,-0.18212,9e-05,14.6099]
[1776766336735,50.45,76440.21,0.15,-0.18204,9e-05,14.60593]
[1776766338936,50.45,76439.0,0.15,-0.18215,9e-05,14.61115]
[1776766338954,50.45,76439.0,0.15,-0.18215,9e-05,14.61115]
[1776766339013,50.45,76436.32,0.15,-0.1824,9e-05,14.62319]
[1776766340949,50.45,76429.22,0.15,-0.18307,0.0001,14.65546]
[1776766341598,50.45,76429.22,0.15,-0.18307,0.0001,14.65546]
[1776766341616,50.45,76427.11,0.15,-0.18327,0.0001,14.66494]
[1776766343812,50.45,76424.6,0.15,-0.18351,0.0001,14.67634]
[1776766343869,50.45,76424.6,0.15,-0.18351,0.0001,14.67634]
[1776766343930,50.45,76424.6,0.15,-0.18351,0.0001,14.67634]
[1776766344580,50.45,76424.6,0.15,-0.18351,0.0001,14.67634]
[1776766345700,50.45,76429.19,0.15,-0.18307,0.0001,14.65533]
[1776766346281,50.45,76429.19,0.15,-0.18307,0.0001,14.65533]
[1776766346381,50.45,76428.48,0.15,-0.18313,0.0001,14.65854]
[1776766347679,50.45,76428.48,0.15,-0.18313,0.0001,14.65854]
[1776766347722,50.45,76427.64,0.15,-0.18321,0.0001,14.66235]
[1776766352915,50.45,76427.02,0.15,-0.18323,0.0001,14.66033]
[1776766357328,50.45,76425.99,0.15,-0.18333,0.0001,14.665]
[1776766357635,50.45,76428.25,0.15,-0.18311,0.0001,14.65467]
[1776766359703,50.45,76428.25,0.15,-0.18311,0.0001,14.65467]
[1776766359914,50.45,76431.26,0.15,-0.18282,0.0001,14.64099]
[1776766360328,50.45,76431.26,0.15,-0.18282,0.0001,14.64099]
[1776766362016,50.45,76425.21,0.15,-0.1834,0.0001,14.66869]
[1776766362036,50.45,76420.43,0.15,-0.18386,0.0001,14.69055]
[1776766364202,50.45,76419.59,0.15,-0.18394,0.0001,14.69445]
[1776766364270,50.45,76419.59,0.15,-0.18394,0.0001,14.69445]
[1776766369543,50.45,76418.28,0.15,-0.18407,0.0001,14.70077]
[1776766370896,50.45,76419.28,0.15,-0.18398,0.0001,14.69639]
[1776766370956,50.45,76419.28,0.15,-0.18398,0.0001,14.69639]
[1776766372136,50.45,76417.95,0.15,-0.18411,0.0001,14.70253]
[1776766372158,50.45,76420.78,0.15,-0.18384,0.0001,14.68974]
[1776766373622,50.45,76420.78,0.15,-0.18384,0.0001,14.68974]
[1776766374409,50.45,76425.18,0.15,-0.18342,0.0001,14.66969]
[1776766375159,50.45,76426.88,0.15,-0.18326,0.0001,14.66196]
[1776766377912,50.45,76428.58,0.15,-0.1831,0.0001,14.65427]
[1776766378162,50.45,76428.58,0.15,-0.1831,0.0001,14.65427]
[1776766383104,50.45,76430.36,0.15,-0.18294,0.0001,14.64637]
[1776766387630,50.45,76430.44,0.15,-0.18293,0.0001,14.64609]
[1776766393340,50.45,76435.67,0.15,-0.18243,9e-05,14.62213]
[1776766399238,50.45,76442.47,0.15,-0.18178,9e-05,14.59082]
[1776766404273,50.45,76431.64,0.15,-0.18281,0.0001,14.64023]
[1776766404919,50.45,76431.64,0.15,-0.18281,0.0001,14.64023]
[1776766406634,50.45,76427.78,0.15,-0.18318,0.0001,14.65798]
[1776766406649,50.45,76426.53,0.15,-0.1833,0.0001,14.66371]
[1776766412329,50.45,76427.82,0.15,-0.18314,0.0001,14.65324]
[1776766418371,50.45,76427.66,0.15,-0.18316,0.0001,14.65417]
[1776766423406,50.45,76426.41,0.15,-0.18328,0.0001,14.66]
[1776766428440,50.45,76426.35,0.15,-0.18329,0.0001,14.66037]
[1776766430186,50.45,76426.39,0.15,-0.18328,0.0001,14.66021]
[1776766430459,50.45,76426.0,0.15,-0.18332,0.0001,14.66201]
[1776766432596,50.45,76431.46,0.15,-0.1828,0.0001,14.63714]
[1776766432602,50.45,76431.46,0.15,-0.1828,0.0001,14.63714]
[1776766438511,50.46,76436.81,0.15,-0.1823,9e-05,14.61327]
[1776766443102,50.46,76440.82,0.15,-0.18193,9e-05,14.59525]
[1776766449588,50.46,76445.05,0.15,-0.18154,9e-05,14.57673]
[1776766454624,50.46,76445.63,0.15,-0.1815,9e-05,14.57469]
[1776766459660,50.46,76448.63,0.15,-0.18122,9e-05,14.56096]
[1776766462912,50.46,76449.72,0.15,-0.18111,9e-05,14.55599]
[1776766463688,50.46,76450.16,0.15,-0.18107,9e-05,14.554]
[1776766464695,50.46,76458.4,0.15,-0.1803,9e-05,14.51638]
[1776766465420,50.46,76458.4,0.15,-0.1803,9e-05,14.51638]
[1776766465496,50.46,76458.4,0.15,-0.1803,9e-05,14.51638]
[1776766465702,50.46,76458.71,0.15,-0.18027,9e-05,14.51501]
[1776766466135,50.46,76458.71,0.15,-0.18027,9e-05,14.51501]
[1776766466210,50.46,76458.71,0.15,-0.18027,9e-05,14.51501]
[1776766466709,50.46,76457.06,0.15,-0.18042,9e-05,14.52261]
[1776766470327,50.46,76455.73,0.15,-0.18055,9e-05,14.52883]
[1776766470397,50.46,76455.73,0.15,-0.18055,9e-05,14.52883]
[1776766470449,50.46,76455.73,0.15,-0.18055,9e-05,14.52883]
[1776766470738,50.46,76455.55,0.15,-0.18057,9e-05,14.5297]
[1776766471501,50.46,76455.55,0.15,-0.18057,9e-05,14.5297]
[1776766475817,50.47,76457.31,0.15,-0.18037,9e-05,14.51708]
[1776766475852,50.47,76457.31,0.15,-0.18037,9e-05,14.51708]
[1776766475833,50.47,76456.86,0.15,-0.18041,9e-05,14.5192]
[1776766476040,50.47,76456.86,0.15,-0.18041,9e-05,14.5192]
[1776766476047,50.47,76456.86,0.15,-0.18041,9e-05,14.5192]
[1776766476779,50.47,76456.86,0.15,-0.18041,9e-05,14.51926]
[1776766483834,50.47,76458.04,0.15,-0.18031,9e-05,14.51433]
[1776766488864,50.47,76459.58,0.15,-0.18017,9e-05,14.50764]
[1776766495913,50.47,76460.19,0.15,-0.18012,9e-05,14.50534]
[1776766499237,50.47,76459.25,0.15,-0.18021,9e-05,14.50977]
[1776766499270,50.47,76459.25,0.15,-0.18021,9e-05,14.50977]
[1776766500577,50.47,76459.02,0.15,-0.18024,9e-05,14.51095]
[1776766500607,50.47,76459.02,0.15,-0.18024,9e-05,14.51095]
[1776766500636,50.47,76458.37,0.15,-0.1803,9e-05,14.51398]
[1776766506486,50.47,76454.02,0.15,-0.18071,9e-05,14.53403]
[1776766506569,50.47,76454.02,0.15,-0.18071,9e-05,14.53403]
[1776766506612,50.47,76454.02,0.15,-0.18071,9e-05,14.53403]
[1776766506633,50.47,76453.58,0.15,-0.18076,9e-05,14.53612]
[1776766508019,50.47,76449.04,0.15,-0.18119,9e-05,14.55688]
[1776766513063,50.48,76440.08,0.15,-0.18204,9e-05,14.5981]
[1776766514077,50.48,76439.09,0.15,-0.18214,9e-05,14.60268]
[1776766516099,50.48,76439.49,0.15,-0.1821,9e-05,14.60095]
[1776766516160,50.48,76435.59,0.15,-0.18247,9e-05,14.61893]
[1776766520162,50.48,76435.06,0.15,-0.18253,9e-05,14.62143]
[1776766520918,50.48,76434.66,0.15,-0.18257,9e-05,14.62351]
[1776766524213,50.48,76426.81,0.15,-0.18332,0.0001,14.65949]
[1776766525876,50.48,76425.74,0.15,-0.18342,0.0001,14.66441]
[1776766525930,50.48,76425.11,0.15,-0.18348,0.0001,14.66733]
[1776766527292,50.48,76425.11,0.15,-0.18348,0.0001,14.66733]
[1776766533177,50.48,76423.73,0.15,-0.18358,0.0001,14.66906]
[1776766538212,50.48,76421.41,0.15,-0.1838,0.0001,14.67972]
[1776766544487,50.48,76422.06,0.15,-0.18374,0.0001,14.677]
[1776766545543,50.48,76422.06,0.15,-0.18375,0.0001,14.67748]
[1776766545666,50.48,76422.06,0.15,-0.18375,0.0001,14.67748]
[1776766545727,50.48,76422.06,0.15,-0.18375,0.0001,14.67748]
[1776766545806,50.48,76410.72,0.15,-0.18484,0.0001,14.7292]
[1776766546876,50.48,76410.72,0.15,-0.18484,0.0001,14.7292]
[1776766546914,50.48,76410.72,0.15,-0.18484,0.0001,14.7292]
[1776766546915,50.49,76406.39,0.15,-0.18525,0.0001,14.74894]
[1776766547010,50.49,76406.39,0.15,-0.18525,0.0001,14.74894]
[1776766547027,50.49,76406.39,0.15,-0.18525,0.0001,14.74894]
[1776766547079,50.49,76406.39,0.15,-0.18525,0.0001,14.74894]
[1776766547604,50.49,76406.39,0.15,-0.18525,0.0001,14.74894]
[1776766547653,50.49,76399.67,0.15,-0.1859,0.0001,14.77949]
[1776766548574,50.49,76399.67,0.15,-0.1859,0.0001,14.77949]
[1776766551318,50.49,76391.5,0.15,-0.18669,0.0001,14.81669]
[1776766552170,50.49,76391.06,0.15,-0.18673,0.0001,14.81874]
[1776766552181,50.49,76391.06,0.15,-0.18673,0.0001,14.81874]
[1776766552185,50.49,76391.06,0.15,-0.18673,0.0001,14.81874]
[1776766553317,50.49,76401.64,0.15,-0.18571,0.0001,14.77062]
[1776766558353,50.49,76400.36,0.15,-0.18583,0.0001,14.77643]
[1776766563467,50.49,76399.28,0.15,-0.18594,0.0001,14.78133]
[1776766569433,50.49,76386.76,0.15,-0.18715,0.0001,14.83831]
[1776766571082,50.49,76387.06,0.15,-0.18712,0.0001,14.837]
[1776766571130,50.49,76387.06,0.15,-0.18712,0.0001,14.837]
[1776766571448,50.49,76386.58,0.15,-0.18716,0.0001,14.8391]
[1776766574265,50.49,76385.46,0.15,-0.18727,0.0001,14.84403]
[1776766574467,50.48,76385.19,0.15,-0.18729,0.0001,14.84506]
[1776766576920,50.48,76385.34,0.15,-0.18727,0.0001,14.84418]
[1776766576981,50.48,76388.73,0.15,-0.18694,0.0001,14.82861]
[1776766582044,50.48,76388.89,0.15,-0.18691,0.0001,14.82699]
[1776766587558,50.47,76393.01,0.15,-0.18649,0.0001,14.80732]
[1776766592594,50.47,76394.99,0.15,-0.18624,0.0001,14.79285]
[1776766597628,50.47,76390.07,0.15,-0.1867,0.0001,14.81447]
[1776766602666,50.46,76389.87,0.15,-0.18671,0.0001,14.81457]
[1776766607701,50.46,76391.55,0.15,-0.18653,0.0001,14.80617]
[1776766613742,50.46,76390.8,0.15,-0.18658,0.0001,14.80867]
[1776766620791,50.45,76389.64,0.15,-0.18667,0.0001,14.81286]
[1776766624892,50.45,76389.76,0.15,-0.18665,0.0001,14.81185]
[1776766624992,50.45,76389.76,0.15,-0.18665,0.0001,14.81185]
[1776766624978,50.45,76405.09,0.15,-0.18517,0.0001,14.742]
[1776766625320,50.45,76405.09,0.15,-0.18517,0.0001,14.742]
[1776766625457,50.45,76405.09,0.15,-0.18517,0.0001,14.742]
[1776766625637,50.45,76405.09,0.15,-0.18517,0.0001,14.742]
[1776766626063,50.45,76415.1,0.15,-0.18421,0.0001,14.69616]
[1776766626963,50.45,76415.1,0.15,-0.18421,0.0001,14.69616]
[1776766627009,50.45,76415.1,0.15,-0.18421,0.0001,14.69616]
[1776766627062,50.45,76421.61,0.15,-0.18358,0.0001,14.66631]
[1776766627402,50.45,76421.61,0.15,-0.18358,0.0001,14.66631]
[1776766627563,50.45,76421.61,0.15,-0.18358,0.0001,14.66631]
[1776766627688,50.45,76421.61,0.15,-0.18358,0.0001,14.66631]
[1776766627842,50.45,76421.61,0.15,-0.18358,0.0001,14.66618]
[1776766628082,50.45,76421.61,0.15,-0.18358,0.0001,14.66618]
[1776766628723,50.45,76421.61,0.15,-0.18358,0.0001,14.66618]
[1776766630935,50.44,76438.58,0.15,-0.18196,9e-05,14.58835]
[1776766635698,50.44,76438.37,0.15,-0.18197,9e-05,14.58883]
[1776766635898,50.44,76437.87,0.15,-0.18201,9e-05,14.591]
[1776766640936,50.44,76439.32,0.15,-0.18186,9e-05,14.58377]
[1776766645064,50.44,76448.92,0.15,-0.18095,9e-05,14.53945]
[1776766645235,50.44,76448.92,0.15,-0.18095,9e-05,14.53945]
[1776766645537,50.44,76448.92,0.15,-0.18095,9e-05,14.53945]
[1776766645714,50.44,76448.92,0.15,-0.18095,9e-05,14.53945]
[1776766645854,50.44,76448.92,0.15,-0.18095,9e-05,14.53945]
[1776766646033,50.44,76477.0,0.15,-0.1783,9e-05,14.41069]
[1776766646125,50.44,76477.0,0.15,-0.1783,9e-05,14.41069]
[1776766646278,50.44,76477.0,0.15,-0.1783,9e-05,14.41069]
[1776766646980,50.44,76477.0,0.15,-0.1783,9e-05,14.41069]
[1776766647199,50.44,76477.0,0.15,-0.1783,9e-05,14.41069]
[1776766647986,50.44,76480.39,0.15,-0.17798,9e-05,14.39514]
[1776766649832,50.44,76480.54,0.15,-0.17797,9e-05,14.39445]
[1776766650590,50.44,76480.05,0.15,-0.17801,9e-05,14.39669]
[1776766650636,50.44,76480.05,0.15,-0.17801,9e-05,14.39669]
[1776766650974,50.44,76480.05,0.15,-0.17801,9e-05,14.39669]
[1776766651054,50.44,76506.63,0.15,-0.1755,9e-05,14.27005]
[1776766652184,50.44,76506.63,0.15,-0.17549,9e-05,14.26993]
[1776766652777,50.44,76506.63,0.15,-0.17549,9e-05,14.26993]
[1776766653027,50.44,76514.97,0.15,-0.17472,9e-05,14.23181]
[1776766653473,50.44,76514.97,0.15,-0.17472,9e-05,14.23181]
[1776766653497,50.44,76514.97,0.15,-0.17472,9e-05,14.23181]
[1776766653570,50.44,76514.97,0.15,-0.17472,9e-05,14.23181]
[1776766654034,50.44,76514.6,0.15,-0.17476,9e-05,14.23359]
[1776766654156,50.44,76514.6,0.15,-0.17476,9e-05,14.23359]
[1776766654712,50.44,76514.6,0.15,-0.17476,9e-05,14.23359]
[1776766654787,50.44,76514.6,0.15,-0.17476,9e-05,14.23359]
[1776766655040,50.44,76517.3,0.15,-0.17451,9e-05,14.22128]
[1776766655957,50.44,76517.3,0.15,-0.17451,9e-05,14.22128]
[1776766657968,50.44,76520.88,0.15,-0.17418,9e-05,14.20483]
[1776766658060,50.44,76520.72,0.15,-0.1742,9e-05,14.20557]
[1776766663096,50.44,76516.37,0.15,-0.1746,9e-05,14.22556]
[1776766667161,50.44,76516.38,0.15,-0.1746,9e-05,14.22547]
[1776766667192,50.44,76516.38,0.15,-0.1746,9e-05,14.22547]
[1776766673166,50.44,76518.49,0.15,-0.17442,9e-05,14.21649]
[1776766679036,50.44,76523.28,0.15,-0.17398,9e-05,14.19496]
[1776766679128,50.44,76523.06,0.15,-0.174,9e-05,14.196]
[1776766680185,50.44,76522.4,0.15,-0.17407,9e-05,14.19909]
[1776766680242,50.44,76522.4,0.15,-0.17407,9e-05,14.19909]
[1776766680569,50.44,76522.4,0.15,-0.17407,9e-05,14.19909]
[1776766680651,50.44,76522.4,0.15,-0.17407,9e-05,14.19909]
[1776766690286,50.44,76530.96,0.15,-0.17329,9e-05,14.16042]
[1776766695333,50.45,76531.82,0.15,-0.17322,9e-05,14.15678]
[1776766700592,50.45,76532.06,0.15,-0.1732,9e-05,14.15592]
[1776766702010,50.45,76531.77,0.15,-0.17323,9e-05,14.15737]
[1776766702084,50.45,76531.77,0.15,-0.17323,9e-05,14.15737]
[1776766702170,50.45,76531.95,0.15,-0.17321,9e-05,14.15659]
[1776766705223,50.45,76528.56,0.15,-0.17353,9e-05,14.17226]
[1776766705274,50.45,76528.56,0.15,-0.17353,9e-05,14.17226]
[1776766710392,50.45,76524.84,0.15,-0.17387,9e-05,14.18939]
[1776766710439,50.45,76524.84,0.15,-0.17387,9e-05,14.18939]
[1776766712760,50.45,76525.13,0.15,-0.1738,9e-05,14.18326]
[1776766712828,50.45,76528.75,0.15,-0.17347,9e-05,14.16662]
[1776766718495,50.45,76530.51,0.15,-0.17331,9e-05,14.15874]
[1776766719371,50.45,76530.51,0.15,-0.17331,9e-05,14.15874]
[1776766719430,50.45,76530.51,0.15,-0.17331,9e-05,14.15874]
[1776766720358,50.45,76531.81,0.15,-0.17319,9e-05,14.15279]
[1776766720415,50.45,76531.81,0.15,-0.17319,9e-05,14.15279]
[1776766724340,50.45,76542.34,0.15,-0.17223,9e-05,14.10467]
[1776766727664,50.45,76542.73,0.15,-0.1722,9e-05,14.10308]
[1776766727681,50.45,76542.73,0.15,-0.1722,9e-05,14.10308]
[1776766727725,50.45,76542.73,0.15,-0.1722,9e-05,14.10308]
[1776766727757,50.45,76542.73,0.15,-0.1722,9e-05,14.10308]
[1776766728128,50.45,76542.73,0.15,-0.1722,9e-05,14.10308]
[1776766728228,50.45,76543.52,0.15,-0.17213,9e-05,14.09952]
[1776766728274,50.45,76543.52,0.15,-0.17213,9e-05,14.09952]
[1776766728983,50.45,76543.52,0.15,-0.17213,9e-05,14.09952]
[1776766729049,50.45,76554.21,0.15,-0.17115,9e-05,14.05042]
[1776766730175,50.45,76553.68,0.15,-0.1712,9e-05,14.05299]
[1776766730183,50.45,76553.68,0.15,-0.1712,9e-05,14.05299]
[1776766730227,50.45,76553.68,0.15,-0.1712,9e-05,14.05299]
[1776766730827,50.45,76553.68,0.15,-0.1712,9e-05,14.05299]
[1776766730835,50.45,76553.68,0.15,-0.1712,9e-05,14.05299]
[1776766730898,50.45,76553.68,0.15,-0.1712,9e-05,14.05299]
[1776766731031,50.45,76553.68,0.15,-0.1712,9e-05,14.05299]
[1776766731092,50.45,76553.68,0.15,-0.1712,9e-05,14.05299]
[1776766732491,50.45,76554.58,0.15,-0.17113,9e-05,14.0491]
[1776766732594,50.45,76554.71,0.15,-0.17112,9e-05,14.04864]
[1776766736553,50.46,76558.43,0.15,-0.17079,9e-05,14.03195]
[1776766736938,50.46,76550.92,0.15,-0.17147,9e-05,14.06666]
[1776766740144,50.46,76546.38,0.15,-0.17189,9e-05,14.08772]
[1776766740242,50.46,76546.38,0.15,-0.17189,9e-05,14.0878]
[1776766740256,50.46,76546.38,0.15,-0.17189,9e-05,14.0878]
[1776766740331,50.46,76546.38,0.15,-0.17189,9e-05,14.0878]
[1776766740372,50.46,76546.38,0.15,-0.17189,9e-05,14.0878]
[1776766740399,50.46,76546.38,0.15,-0.17189,9e-05,14.0878]
[1776766741121,50.46,76546.38,0.15,-0.17189,9e-05,14.0878]
[1776766741275,50.46,76546.39,0.15,-0.1719,9e-05,14.08784]
[1776766742056,50.46,76546.39,0.15,-0.1719,9e-05,14.08784]
[1776766742097,50.46,76537.68,0.15,-0.17269,9e-05,14.12794]
[1776766742946,50.46,76537.68,0.15,-0.17269,9e-05,14.12794]
[1776766742951,50.46,76537.68,0.15,-0.17269,9e-05,14.12794]
[1776766743030,50.46,76537.43,0.15,-0.17272,9e-05,14.12912]
[1776766743973,50.46,76537.43,0.15,-0.17272,9e-05,14.12912]
[1776766744074,50.46,76536.53,0.15,-0.1728,9e-05,14.13341]
[1776766745241,50.46,76536.53,0.15,-0.17281,9e-05,14.13356]
[1776766745310,50.46,76536.53,0.15,-0.17281,9e-05,14.13356]
[1776766745416,50.46,76536.53,0.15,-0.17281,9e-05,14.13356]
[1776766745496,50.46,76536.53,0.15,-0.17281,9e-05,14.13356]
[1776766745548,50.46,76536.53,0.15,-0.17281,9e-05,14.13356]
[1776766746140,50.46,76536.53,0.15,-0.17281,9e-05,14.13356]
[1776766747056,50.46,76532.1,0.15,-0.17321,9e-05,14.15407]
[1776766747066,50.46,76532.1,0.15,-0.17321,9e-05,14.15407]
[1776766747118,50.46,76532.1,0.15,-0.17321,9e-05,14.15407]
[1776766747140,50.46,76532.1,0.15,-0.17321,9e-05,14.15407]
[1776766747103,50.46,76527.56,0.15,-0.17363,9e-05,14.17505]
[1776766748711,50.46,76512.0,0.15,-0.17507,9e-05,14.24658]
[1776766753328,50.46,76517.94,0.15,-0.17453,9e-05,14.21948]
[1776766755373,50.46,76525.5,0.15,-0.17383,9e-05,14.1849]
[1776766757799,50.46,76515.45,0.15,-0.17476,9e-05,14.23117]
[1776766757877,50.46,76515.45,0.15,-0.17476,9e-05,14.23117]
[1776766757999,50.46,76511.7,0.15,-0.17511,9e-05,14.2484]
[1776766761417,50.46,76506.52,0.15,-0.17559,9e-05,14.27214]
[1776766761808,50.46,76504.88,0.15,-0.17574,9e-05,14.27963]
[1776766766843,50.46,76507.68,0.15,-0.17548,9e-05,14.26692]
[1776766768272,50.46,76507.8,0.15,-0.17547,9e-05,14.26637]
[1776766769130,50.46,76507.8,0.15,-0.17547,9e-05,14.26637]
[1776766777925,50.46,76506.82,0.15,-0.17552,9e-05,14.26604]
[1776766783318,50.46,76505.46,0.15,-0.17565,9e-05,14.27275]
[1776766785193,50.47,76505.46,0.15,-0.17566,9e-05,14.27287]
[1776766785116,50.47,76513.92,0.15,-0.17488,9e-05,14.23418]
[1776766790326,50.47,76515.17,0.15,-0.17477,9e-05,14.22885]
[1776766791014,50.47,76508.18,0.15,-0.17541,9e-05,14.26094]
[1776766796050,50.47,76502.49,0.15,-0.17594,9e-05,14.28712]
[1776766800984,50.47,76497.58,0.15,-0.1764,9e-05,14.30983]
[1776766801055,50.47,76497.58,0.15,-0.1764,9e-05,14.30983]
[1776766801102,50.47,76489.03,0.15,-0.1772,9e-05,14.34895]
[1776766802075,50.47,76489.03,0.15,-0.1772,9e-05,14.34895]
[1776766802145,50.47,76489.03,0.15,-0.1772,9e-05,14.34895]
[1776766803146,50.47,76485.95,0.15,-0.17749,9e-05,14.36313]
[1776766803217,50.47,76485.95,0.15,-0.17749,9e-05,14.36313]
[1776766804599,50.47,76488.93,0.15,-0.17721,9e-05,14.34954]
[1776766804670,50.47,76488.93,0.15,-0.17721,9e-05,14.34954]
[1776766805414,50.47,76493.86,0.15,-0.17675,9e-05,14.32699]
[1776766806121,50.47,76495.01,0.15,-0.17665,9e-05,14.32178]
[1776766806455,50.47,76495.01,0.15,-0.17665,9e-05,14.32178]
[1776766808026,50.47,76497.21,0.15,-0.17644,9e-05,14.31177]
[1776766813170,50.47,76501.72,0.15,-0.17603,9e-05,14.29165]
[1776766816194,50.47,76510.32,0.15,-0.17524,9e-05,14.25231]
[1776766821226,50.47,76510.88,0.15,-0.17519,9e-05,14.24987]
[1776766821702,50.47,76510.88,0.15,-0.17519,9e-05,14.24987]
[1776766822193,50.47,76510.88,0.15,-0.17519,9e-05,14.24987]
[1776766822199,50.47,76510.88,0.15,-0.17519,9e-05,14.24987]
[1776766823441,50.47,76514.48,0.15,-0.17486,9e-05,14.23341]
[1776766823453,50.47,76514.48,0.15,-0.17486,9e-05,14.23341]
[1776766824285,50.47,76514.89,0.15,-0.17482,9e-05,14.23158]
[1776766824864,50.47,76514.89,0.15,-0.17482,9e-05,14.23158]
[1776766824871,50.47,76514.89,0.15,-0.17482,9e-05,14.23158]
[1776766825256,50.47,76514.79,0.15,-0.17483,9e-05,14.2321]
[1776766830289,50.48,76513.29,0.15,-0.17498,9e-05,14.23927]
[1776766836331,50.48,76512.71,0.15,-0.17499,9e-05,14.2375]
[1776766839176,50.48,76512.71,0.15,-0.17499,9e-05,14.2375]
[1776766839185,50.48,76512.71,0.15,-0.17499,9e-05,14.2375]
[1776766840170,50.48,76512.73,0.15,-0.175,9e-05,14.23759]
[1776766840463,50.48,76513.31,0.15,-0.17494,9e-05,14.23499]
[1776766841532,50.48,76508.47,0.15,-0.17539,9e-05,14.25718]
[1776766842164,50.48,76508.47,0.15,-0.17539,9e-05,14.25718]
[1776766842176,50.48,76508.47,0.15,-0.17539,9e-05,14.25718]
[1776766842468,50.48,76506.67,0.15,-0.17556,9e-05,14.26553]
[1776766843362,50.48,76507.39,0.15,-0.17549,9e-05,14.26225]
[1776766843370,50.48,76507.39,0.15,-0.17549,9e-05,14.26225]
[1776766844050,50.48,76507.39,0.15,-0.17549,9e-05,14.26225]
[1776766844694,50.48,76507.93,0.15,-0.17544,9e-05,14.25978]
[1776766845514,50.48,76506.97,0.15,-0.17553,9e-05,14.2642]
[1776766845789,50.48,76506.97,0.15,-0.17553,9e-05,14.2642]
[1776766846233,50.48,76507.76,0.15,-0.17546,9e-05,14.26058]
[1776766851290,50.48,76505.27,0.15,-0.17569,9e-05,14.27186]
[1776766852234,50.48,76505.27,0.15,-0.17569,9e-05,14.27186]
[1776766852611,50.48,76504.19,0.15,-0.17579,9e-05,14.27677]
[1776766853958,50.48,76502.16,0.15,-0.17597,9e-05,14.28602]
[1776766853966,50.48,76502.16,0.15,-0.17597,9e-05,14.28602]
[1776766859493,50.48,76495.81,0.15,-0.17657,9e-05,14.31528]
[1776766862608,50.48,76492.45,0.15,-0.17688,9e-05,14.33081]
[1776766863253,50.48,76490.44,0.15,-0.17707,9e-05,14.34007]
[1776766863655,50.48,76490.44,0.15,-0.17707,9e-05,14.34007]
[1776766863739,50.48,76482.46,0.15,-0.17782,9e-05,14.3766]
[1776766864363,50.48,76482.46,0.15,-0.17782,9e-05,14.3766]
[1776766865213,50.48,76482.46,0.15,-0.17782,9e-05,14.3766]
[1776766865234,50.48,76470.8,0.15,-0.17891,9e-05,14.42998]
[1776766868908,50.48,76461.25,0.15,-0.17981,9e-05,14.47366]
[1776766874598,50.48,76461.2,0.15,-0.17981,9e-05,14.47398]
[1776766878048,50.48,76461.22,0.15,-0.17981,9e-05,14.47391]
[1776766878103,50.48,76461.22,0.15,-0.17981,9e-05,14.47391]
[1776766878134,50.48,76461.22,0.15,-0.17981,9e-05,14.47391]
[1776766880307,50.48,76459.82,0.15,-0.17994,9e-05,14.48034]
[1776766881162,50.48,76452.89,0.15,-0.1806,9e-05,14.51198]
[1776766881210,50.48,76452.89,0.15,-0.1806,9e-05,14.51198]
[1776766881235,50.48,76452.89,0.15,-0.1806,9e-05,14.51198]
[1776766882030,50.48,76453.29,0.15,-0.18056,9e-05,14.51012]
[1776766882062,50.48,76453.29,0.15,-0.18056,9e-05,14.51012]
[1776766882113,50.48,76453.29,0.15,-0.18056,9e-05,14.51012]
[1776766882170,50.48,76453.29,0.15,-0.18056,9e-05,14.51012]
[1776766883036,50.48,76452.82,0.15,-0.1806,9e-05,14.51224]
[1776766883972,50.48,76458.39,0.15,-0.18008,9e-05,14.48677]
[1776766883983,50.48,76458.39,0.15,-0.18008,9e-05,14.48677]
[1776766889104,50.48,76459.79,0.15,-0.17994,9e-05,14.48039]
[1776766889159,50.48,76460.56,0.15,-0.17987,9e-05,14.47688]
[1776766890223,50.48,76460.56,0.15,-0.17987,9e-05,14.47688]
[1776766891138,50.48,76460.89,0.15,-0.17984,9e-05,14.47525]
[1776766891194,50.48,76460.89,0.15,-0.17979,9e-05,14.47036]
[1776766892230,50.48,76468.83,0.15,-0.17905,9e-05,14.43407]
[1776766894274,50.48,76478.1,0.15,-0.17818,9e-05,14.39169]
[1776766895746,50.48,76477.62,0.15,-0.17822,9e-05,14.39388]
[1776766895867,50.48,76478.96,0.15,-0.1781,9e-05,14.38773]
[1776766897249,50.48,76478.96,0.15,-0.1781,9e-05,14.38773]
[1776766899194,50.48,76483.51,0.15,-0.17767,9e-05,14.36694]
[1776766899230,50.48,76483.51,0.15,-0.17767,9e-05,14.36694]
[1776766899269,50.48,76483.51,0.15,-0.17767,9e-05,14.36694]
[1776766899324,50.48,76482.15,0.15,-0.1778,9e-05,14.37319]
[1776766902911,50.48,76485.81,0.15,-0.17746,9e-05,14.35655]
[1776766902974,50.48,76485.81,0.15,-0.17746,9e-05,14.35655]
[1776766903059,50.48,76486.73,0.15,-0.17738,9e-05,14.35241]
[1776766908851,50.48,76488.66,0.15,-0.1772,9e-05,14.34376]
[1776766913888,50.48,76489.49,0.15,-0.17712,9e-05,14.33975]
[1776766918924,50.48,76486.38,0.15,-0.1774,9e-05,14.35375]
[1776766923957,50.48,76486.65,0.15,-0.17739,9e-05,14.35287]
[1776766927269,50.48,76486.23,0.15,-0.17743,9e-05,14.35496]
[1776766927324,50.48,76486.23,0.15,-0.17743,9e-05,14.35496]
[1776766927369,50.48,76487.22,0.15,-0.17734,9e-05,14.35039]
[1776766933021,50.48,76492.21,0.15,-0.17687,9e-05,14.32733]
[1776766933632,50.48,76492.21,0.15,-0.17687,9e-05,14.32733]
[1776766935039,50.48,76501.13,0.15,-0.17604,9e-05,14.28642]
[1776766940071,50.48,76507.17,0.15,-0.17548,9e-05,14.25897]
[1776766943549,50.48,76511.12,0.15,-0.17512,9e-05,14.24104]
[1776766944098,50.48,76512.13,0.15,-0.17503,9e-05,14.23647]
[1776766947400,50.48,76514.12,0.15,-0.17484,9e-05,14.22747]
[1776766947463,50.48,76515.37,0.15,-0.17473,9e-05,14.22179]
[1776766948069,50.48,76515.37,0.15,-0.17473,9e-05,14.22179]
[1776766948131,50.48,76515.37,0.15,-0.17473,9e-05,14.22185]
[1776766949990,50.48,76520.32,0.15,-0.17428,9e-05,14.1992]
[1776766950303,50.48,76522.97,0.15,-0.17403,9e-05,14.18714]
[1776766950689,50.48,76522.97,0.15,-0.17403,9e-05,14.18714]
[1776766950762,50.48,76522.97,0.15,-0.17403,9e-05,14.18714]
[1776766951185,50.48,76535.81,0.15,-0.17281,9e-05,14.12338]
[1776766953827,50.48,76536.5,0.15,-0.17275,9e-05,14.12027]
[1776766959207,50.48,76534.23,0.15,-0.17297,9e-05,14.13114]
[1776766962892,50.49,76533.41,0.15,-0.17304,9e-05,14.13508]
[1776766962930,50.49,76533.41,0.15,-0.17304,9e-05,14.13508]
[1776766962991,50.49,76533.41,0.15,-0.17304,9e-05,14.13508]
[1776766964462,50.49,76527.71,0.15,-0.17357,9e-05,14.16132]
[1776766966215,50.49,76527.52,0.15,-0.17359,9e-05,14.1622]
[1776766969407,50.49,76529.96,0.15,-0.17337,9e-05,14.15139]
[1776766969599,50.49,76529.73,0.15,-0.17339,9e-05,14.15259]
[1776766970259,50.49,76529.73,0.15,-0.17339,9e-05,14.15259]
[1776766974824,50.49,76532.19,0.15,-0.17318,9e-05,14.14197]
[1776766974832,50.49,76532.19,0.15,-0.17318,9e-05,14.14197]
[1776766978352,50.49,76532.97,0.15,-0.17312,9e-05,14.13881]
[1776766980387,50.49,76532.07,0.15,-0.1732,9e-05,14.14321]
[1776766980945,50.49,76532.57,0.15,-0.17316,9e-05,14.14105]
[1776766980996,50.49,76532.57,0.15,-0.17316,9e-05,14.14105]
[1776766982934,50.5,76532.76,0.15,-0.17315,9e-05,14.14043]
[1776766982940,50.5,76532.76,0.15,-0.17315,9e-05,14.14043]
[1776766983922,50.5,76532.77,0.15,-0.17315,9e-05,14.14051]
[1776766984444,50.5,76532.36,0.15,-0.17319,9e-05,14.14252]
[1776766990425,50.5,76531.83,0.15,-0.17325,9e-05,14.14569]
[1776766995457,50.5,76535.07,0.15,-0.17297,9e-05,14.13142]
[1776766997897,50.5,76536.88,0.15,-0.17281,9e-05,14.12339]
[1776766997984,50.5,76536.88,0.15,-0.17281,9e-05,14.12339]
[1776766998002,50.5,76536.88,0.15,-0.17281,9e-05,14.12339]
[1776766998485,50.5,76538.44,0.15,-0.17267,9e-05,14.11638]
[1776766999494,50.5,76548.76,0.15,-0.17173,9e-05,14.06914]
[1776766999963,50.5,76548.76,0.15,-0.17173,9e-05,14.06914]
[1776767000674,50.5,76549.11,0.15,-0.1717,9e-05,14.06762]
[1776767002749,50.51,76557.77,0.15,-0.17091,9e-05,14.02791]
[1776767003827,50.51,76558.47,0.15,-0.17085,9e-05,14.02496]
[1776767004714,50.51,76558.47,0.15,-0.17085,9e-05,14.0251]
[1776767011182,50.51,76557.35,0.15,-0.17097,9e-05,14.03092]
[1776767011275,50.51,76557.35,0.15,-0.17097,9e-05,14.03092]
[1776767011336,50.51,76564.48,0.15,-0.17028,9e-05,13.99363]
[1776767011691,50.51,76564.48,0.15,-0.17028,9e-05,13.99363]
[1776767013367,50.51,76570.85,0.15,-0.1697,9e-05,13.96439]
[1776767013440,50.51,76570.85,0.15,-0.1697,9e-05,13.96439]
[1776767014190,50.51,76578.05,0.15,-0.16905,9e-05,13.93124]
[1776767014268,50.51,76578.05,0.15,-0.16905,9e-05,13.93124]
[1776767015485,50.51,76582.6,0.15,-0.16864,9e-05,13.91032]
[1776767015488,50.51,76581.87,0.15,-0.16871,9e-05,13.91372]
[1776767016352,50.51,76581.87,0.15,-0.16871,9e-05,13.91372]
[1776767018475,50.51,76590.37,0.15,-0.16794,9e-05,13.87465]
[1776767023415,50.51,76574.41,0.15,-0.1694,9e-05,13.94877]
[1776767025080,50.51,76574.86,0.15,-0.16936,9e-05,13.94683]
[1776767025090,50.51,76574.86,0.15,-0.16936,9e-05,13.94683]
[1776767026100,50.52,76575.64,0.15,-0.16929,9e-05,13.94337]
[1776767029171,50.52,76572.95,0.15,-0.16954,9e-05,13.95612]
[1776767029236,50.52,76571.99,0.15,-0.16963,9e-05,13.96066]
[1776767034455,50.52,76570.67,0.15,-0.16976,9e-05,13.96734]
[1776767035219,50.52,76570.67,0.15,-0.16976,9e-05,13.96734]
[1776767035281,50.52,76570.67,0.15,-0.16976,9e-05,13.96734]
[1776767039772,50.52,76567.43,0.15,-0.17006,9e-05,13.98264]
[1776767039820,50.52,76567.43,0.15,-0.17006,9e-05,13.98264]
[1776767039853,50.52,76567.43,0.15,-0.17006,9e-05,13.98264]
[1776767039968,50.52,76567.43,0.15,-0.17006,9e-05,13.98264]
[1776767040349,50.52,76569.77,0.15,-0.16985,9e-05,13.97212]
[1776767040957,50.52,76569.77,0.15,-0.16985,9e-05,13.97212]
[1776767041037,50.52,76579.18,0.15,-0.16901,9e-05,13.92898]
[1776767042628,50.52,76573.0,0.15,-0.16957,9e-05,13.95758]
[1776767043046,50.52,76573.0,0.15,-0.16957,9e-05,13.95758]
[1776767045378,50.52,76567.59,0.15,-0.17006,9e-05,13.98259]
[1776767045385,50.52,76567.59,0.15,-0.17006,9e-05,13.98259]
[1776767045418,50.52,76567.09,0.15,-0.17011,9e-05,13.985]
[1776767045759,50.52,76567.09,0.15,-0.17011,9e-05,13.985]
[1776767045865,50.52,76567.09,0.15,-0.17011,9e-05,13.985]
[1776767048117,50.53,76564.94,0.15,-0.17031,9e-05,13.9951]
[1776767048179,50.53,76564.94,0.15,-0.17031,9e-05,13.9951]
[1776767051183,50.53,76564.87,0.15,-0.17032,9e-05,13.99571]
[1776767051224,50.53,76564.87,0.15,-0.17032,9e-05,13.99571]
[1776767053151,50.53,76565.01,0.15,-0.17031,9e-05,13.99527]
[1776767053202,50.53,76565.01,0.15,-0.17031,9e-05,13.99527]
[1776767059050,50.53,76568.8,0.15,-0.16998,9e-05,13.9785]
[1776767059112,50.53,76568.8,0.15,-0.16998,9e-05,13.9785]
[1776767064955,50.53,76563.74,0.15,-0.17045,9e-05,14.00239]
[1776767069521,50.53,76565.06,0.15,-0.17034,9e-05,13.9966]
[1776767069992,50.54,76569.83,0.15,-0.16991,9e-05,13.9749]
[1776767071369,50.54,76569.83,0.15,-0.16991,9e-05,13.9749]
[1776767071587,50.54,76574.2,0.15,-0.16947,9e-05,13.95016]
[1776767072524,50.54,76574.2,0.15,-0.16947,9e-05,13.95016]
[1776767072582,50.54,76574.2,0.15,-0.16947,9e-05,13.9503]
[1776767073233,50.54,76574.2,0.15,-0.16947,9e-05,13.9503]
[1776767073286,50.54,76574.2,0.15,-0.16947,9e-05,13.9503]
[1776767073703,50.54,76578.45,0.15,-0.16909,9e-05,13.93078]
[1776767075864,50.54,76582.91,0.15,-0.16869,9e-05,13.91051]
[1776767075870,50.54,76582.91,0.15,-0.16869,9e-05,13.91051]
[1776767078047,50.54,76574.37,0.15,-0.16947,9e-05,13.95015]
[1776767080583,50.54,76578.37,0.15,-0.16912,9e-05,13.93209]
[1776767080634,50.54,76578.37,0.15,-0.16912,9e-05,13.93209]
[1776767081068,50.54,76575.87,0.15,-0.16934,9e-05,13.94375]
[1776767081740,50.54,76575.87,0.15,-0.16934,9e-05,13.94375]
[1776767081791,50.54,76575.87,0.15,-0.16934,9e-05,13.94375]
[1776767082075,50.54,76574.93,0.15,-0.16943,9e-05,13.94823]
[1776767082943,50.54,76574.93,0.15,-0.16943,9e-05,13.94823]
[1776767082953,50.54,76574.93,0.15,-0.16943,9e-05,13.94823]
[1776767082966,50.54,76574.93,0.15,-0.16943,9e-05,13.94823]
[1776767083012,50.54,76574.93,0.15,-0.16943,9e-05,13.94823]
[1776767083640,50.54,76579.97,0.15,-0.16898,9e-05,13.92507]
[1776767083672,50.54,76579.97,0.15,-0.16898,9e-05,13.92507]
[1776767087111,50.54,76591.22,0.15,-0.16797,9e-05,13.87357]
[1776767087892,50.54,76591.22,0.15,-0.16797,9e-05,13.87357]
[1776767089370,50.54,76592.86,0.15,-0.16782,9e-05,13.86613]
[1776767089411,50.54,76592.86,0.15,-0.16782,9e-05,13.86613]
[1776767089512,50.54,76592.06,0.15,-0.1679,9e-05,13.86993]
[1776767091962,50.54,76586.04,0.15,-0.16844,9e-05,13.89784]
[1776767094273,50.54,76585.86,0.15,-0.16846,9e-05,13.89881]
[1776767095355,50.55,76584.81,0.15,-0.16856,9e-05,13.90371]
[1776767096589,50.55,76586.12,0.15,-0.16844,9e-05,13.89775]
[1776767096635,50.55,76586.12,0.15,-0.16844,9e-05,13.89781]
[1776767097180,50.55,76586.83,0.15,-0.16838,9e-05,13.89462]
[1776767100056,50.55,76585.76,0.15,-0.16848,9e-05,13.89967]
[1776767100348,50.55,76585.76,0.15,-0.16848,9e-05,13.89967]
[1776767103575,50.55,76586.15,0.15,-0.16845,9e-05,13.89805]
[1776767104030,50.55,76586.15,0.15,-0.16845,9e-05,13.89811]
[1776767104051,50.55,76586.15,0.15,-0.16845,9e-05,13.89811]
[1776767105092,50.55,76588.07,0.15,-0.16828,9e-05,13.88934]
[1776767105133,50.55,76588.07,0.15,-0.16828,9e-05,13.88934]
[1776767105145,50.55,76588.07,0.15,-0.16828,9e-05,13.88934]
[1776767105348,50.55,76579.86,0.15,-0.16902,9e-05,13.92715]
[1776767105819,50.55,76579.86,0.15,-0.16902,9e-05,13.92715]
[1776767105904,50.55,76579.86,0.15,-0.16902,9e-05,13.92715]
[1776767106135,50.55,76579.86,0.15,-0.16902,9e-05,13.92715]
[1776767106243,50.55,76579.86,0.15,-0.16902,9e-05,13.92732]
[1776767107405,50.55,76579.86,0.15,-0.16902,9e-05,13.92732]
[1776767107477,50.55,76579.86,0.15,-0.16902,9e-05,13.92732]
[1776767108052,50.55,76577.86,0.15,-0.1692,9e-05,13.93666]
[1776767108088,50.55,76577.86,0.15,-0.1692,9e-05,13.93666]
[1776767108116,50.55,76577.86,0.15,-0.1692,9e-05,13.93666]
[1776767108169,50.55,76577.86,0.15,-0.1692,9e-05,13.93666]
[1776767108285,50.55,76577.86,0.15,-0.1692,9e-05,13.93666]
[1776767108323,50.55,76577.86,0.15,-0.1692,9e-05,13.93666]
[1776767108413,50.55,76577.86,0.15,-0.1692,9e-05,13.93666]
[1776767108469,50.55,76570.26,0.15,-0.16989,9e-05,13.97172]
[1776767111180,50.55,76567.54,0.15,-0.17015,9e-05,13.98457]
[1776767111230,50.55,76567.54,0.15,-0.17015,9e-05,13.98457]
[1776767111597,50.55,76567.54,0.15,-0.17015,9e-05,13.98457]
[1776767111328,50.55,76565.54,0.15,-0.17033,9e-05,13.99396]
[1776767111853,50.55,76565.54,0.15,-0.17033,9e-05,13.99396]
[1776767111953,50.55,76565.54,0.15,-0.17033,9e-05,13.99396]
[1776767111981,50.55,76565.54,0.15,-0.17033,9e-05,13.99396]
[1776767112098,50.55,76565.54,0.15,-0.17033,9e-05,13.99396]
[1776767112292,50.55,76542.44,0.15,-0.17244,9e-05,14.09999]
[1776767112853,50.55,76542.44,0.15,-0.17244,9e-05,14.09999]
[1776767112908,50.55,76542.44,0.15,-0.17244,9e-05,14.09999]
[1776767113339,50.55,76542.44,0.15,-0.17244,9e-05,14.09999]
[1776767113418,50.55,76542.44,0.15,-0.17244,9e-05,14.09999]
[1776767113504,50.55,76535.73,0.15,-0.17306,9e-05,14.13114]
[1776767113950,50.55,76535.73,0.15,-0.17306,9e-05,14.13114]
[1776767115888,50.56,76540.34,0.15,-0.17264,9e-05,14.11031]
[1776767116001,50.56,76540.34,0.15,-0.17264,9e-05,14.11031]
[1776767117277,50.56,76540.34,0.15,-0.17264,9e-05,14.11035]
[1776767117479,50.56,76548.24,0.15,-0.17192,9e-05,14.07415]
[1776767120357,50.56,76548.81,0.15,-0.17187,9e-05,14.07168]
[1776767120448,50.56,76549.54,0.15,-0.17181,9e-05,14.06843]
[1776767126384,50.56,76542.82,0.15,-0.17243,9e-05,14.09985]
[1776767131613,50.56,76550.04,0.15,-0.17178,9e-05,14.06714]
[1776767135304,50.56,76553.27,0.15,-0.17145,9e-05,14.04804]
[1776767137383,50.56,76553.62,0.15,-0.17143,9e-05,14.04671]
[1776767142496,50.57,76555.73,0.15,-0.17125,9e-05,14.03793]
[1776767147533,50.57,76566.71,0.15,-0.17027,9e-05,13.98824]
[1776767147938,50.57,76566.71,0.15,-0.17027,9e-05,13.98824]
[1776767153573,50.58,76563.15,0.15,-0.17061,9e-05,14.00581]
[1776767158608,50.58,76564.15,0.15,-0.17054,9e-05,14.00215]
[1776767163642,50.58,76567.82,0.15,-0.17023,9e-05,13.98632]
[1776767164607,50.58,76567.82,0.15,-0.17023,9e-05,13.98632]
[1776767164667,50.58,76568.34,0.15,-0.17018,9e-05,13.98414]
[1776767167633,50.59,76573.55,0.15,-0.16972,9e-05,13.96064]
[1776767167677,50.59,76573.35,0.15,-0.16974,9e-05,13.9618]
[1776767167736,50.59,76573.35,0.15,-0.16974,9e-05,13.9618]
[1776767167808,50.59,76573.35,0.15,-0.16974,9e-05,13.9618]
[1776767171093,50.59,76584.97,0.15,-0.16871,9e-05,13.90925]
[1776767176738,50.59,76591.53,0.15,-0.16814,9e-05,13.87996]
[1776767181776,50.6,76592.75,0.15,-0.16803,9e-05,13.87473]
[1776767185223,50.6,76592.77,0.15,-0.16803,9e-05,13.87478]
[1776767187240,50.6,76592.59,0.15,-0.16805,9e-05,13.87574]
[1776767187293,50.6,76592.82,0.15,-0.16803,9e-05,13.87481]
[1776767190917,50.6,76592.88,0.15,-0.16803,9e-05,13.8746]
[1776767191024,50.6,76592.88,0.15,-0.16803,9e-05,13.8746]
[1776767191065,50.6,76593.05,0.15,-0.16798,9e-05,13.8692]
[1776767196879,50.6,76593.73,0.15,-0.16792,9e-05,13.86638]
[1776767201916,50.6,76590.48,0.15,-0.16822,9e-05,13.88153]
[1776767206951,50.6,76584.48,0.15,-0.16876,9e-05,13.90954]
[1776767211988,50.6,76578.12,0.15,-0.16935,9e-05,13.93939]
[1776767217522,50.61,76579.62,0.15,-0.16922,9e-05,13.9329]
[1776767223064,50.61,76579.67,0.15,-0.16923,9e-05,13.93338]
[1776767228100,50.61,76582.54,0.15,-0.16898,9e-05,13.92077]
[1776767229849,50.61,76580.64,0.15,-0.16916,9e-05,13.92972]
[1776767230119,50.61,76580.05,0.15,-0.16921,9e-05,13.93254]
[1776767231865,50.61,76577.59,0.15,-0.16944,9e-05,13.94392]
[1776767232128,50.61,76577.4,0.15,-0.16946,9e-05,13.94489]
[1776767237163,50.62,76569.88,0.15,-0.17015,9e-05,13.97977]
[1776767241555,50.62,76570.21,0.15,-0.17012,9e-05,13.97843]
[1776767242005,50.62,76568.99,0.15,-0.17023,9e-05,13.98409]
[1776767245979,50.62,76566.66,0.15,-0.17045,9e-05,13.995]
[1776767245987,50.62,76566.66,0.15,-0.17045,9e-05,13.995]
[1776767246511,50.62,76566.66,0.15,-0.17045,9e-05,13.995]
[1776767246563,50.62,76566.66,0.15,-0.17045,9e-05,13.995]
[1776767247046,50.62,76565.89,0.15,-0.17052,9e-05,13.99858]
[1776767247102,50.62,76565.89,0.15,-0.17052,9e-05,13.99858]
[1776767247168,50.62,76565.89,0.15,-0.17052,9e-05,13.99858]
[1776767247190,50.62,76565.89,0.15,-0.17052,9e-05,13.99858]
[1776767247194,50.62,76565.89,0.15,-0.17052,9e-05,13.99858]
[1776767247454,50.62,76565.89,0.15,-0.17052,9e-05,13.99858]
[1776767247555,50.62,76564.52,0.15,-0.17064,9e-05,14.00492]
[1776767248286,50.62,76552.87,0.15,-0.1717,9e-05,14.05838]
[1776767249252,50.62,76552.87,0.15,-0.1717,9e-05,14.05838]
[1776767250142,50.62,76549.09,0.15,-0.17205,9e-05,14.07588]
[1776767252902,50.62,76548.19,0.15,-0.1721,9e-05,14.07572]
[1776767252931,50.62,76548.19,0.15,-0.1721,9e-05,14.07572]
[1776767252966,50.62,76548.19,0.15,-0.1721,9e-05,14.07572]
[1776767254155,50.62,76548.0,0.15,-0.17212,9e-05,14.07666]
[1776767255751,50.62,76547.17,0.15,-0.1722,9e-05,14.08054]
[1776767258224,50.62,76542.41,0.15,-0.17263,9e-05,14.10247]
[1776767258231,50.62,76542.41,0.15,-0.17263,9e-05,14.10247]
[1776767258315,50.62,76539.16,0.15,-0.17294,9e-05,14.11758]
[1776767258854,50.62,76539.16,0.15,-0.17294,9e-05,14.11758]
[1776767260253,50.62,76538.85,0.15,-0.17297,9e-05,14.11915]
[1776767260259,50.62,76538.85,0.15,-0.17297,9e-05,14.11915]
[1776767260325,50.62,76538.85,0.15,-0.17297,9e-05,14.11915]
[1776767260431,50.62,76538.85,0.15,-0.17297,9e-05,14.11915]
[1776767260455,50.62,76540.14,0.15,-0.17285,9e-05,14.11338]
[1776767261707,50.62,76540.14,0.15,-0.17285,9e-05,14.11338]
[1776767262286,50.62,76541.2,0.15,-0.17276,9e-05,14.10867]
[1776767262352,50.63,76541.07,0.15,-0.17277,9e-05,14.10941]
[1776767262888,50.63,76541.07,0.15,-0.17277,9e-05,14.10941]
[1776767263349,50.63,76541.07,0.15,-0.17277,9e-05,14.10957]
[1776767266312,50.63,76540.89,0.15,-0.1728,9e-05,14.11071]
[1776767266354,50.63,76540.89,0.15,-0.1728,9e-05,14.11071]
[1776767269946,50.63,76540.66,0.15,-0.17283,9e-05,14.11239]
[1776767271406,50.63,76540.66,0.15,-0.17284,9e-05,14.11271]
[1776767276441,50.63,76540.69,0.15,-0.17285,9e-05,14.11336]
[1776767277410,50.63,76540.69,0.15,-0.17285,9e-05,14.11336]
[1776767283294,50.64,76546.6,0.15,-0.17232,9e-05,14.08693]
[1776767283490,50.64,76546.3,0.15,-0.17235,9e-05,14.08838]
[1776767285387,50.64,76546.19,0.15,-0.17236,9e-05,14.08909]
[1776767285496,50.64,76546.19,0.15,-0.17236,9e-05,14.08909]
[1776767287527,50.64,76532.26,0.15,-0.17365,9e-05,14.15342]
[1776767290303,50.64,76532.2,0.15,-0.17366,9e-05,14.15394]
[1776767290543,50.64,76533.52,0.15,-0.17354,9e-05,14.14802]
[1776767296585,50.65,76534.64,0.15,-0.17345,9e-05,14.1437]
[1776767298312,50.65,76535.42,0.15,-0.17339,9e-05,14.14027]
[1776767298602,50.65,76535.65,0.15,-0.17337,9e-05,14.13935]
[1776767303635,50.65,76533.43,0.15,-0.17358,9e-05,14.14976]
[1776767308672,50.65,76532.97,0.15,-0.17362,9e-05,14.15196]
[1776767309236,50.65,76532.97,0.15,-0.17362,9e-05,14.15196]
[1776767309845,50.65,76532.97,0.15,-0.17362,9e-05,14.15196]
[1776767314983,50.65,76534.85,0.15,-0.17342,9e-05,14.13925]
[1776767320007,50.65,76536.75,0.15,-0.17325,9e-05,14.13092]
[1776767325043,50.65,76535.55,0.15,-0.17336,9e-05,14.13651]
[1776767329841,50.65,76544.04,0.15,-0.17258,9e-05,14.09762]
[1776767330473,50.65,76544.04,0.15,-0.17258,9e-05,14.09762]
[1776767331212,50.65,76544.04,0.15,-0.17258,9e-05,14.09766]
[1776767338880,50.66,76542.46,0.15,-0.17275,9e-05,14.10616]
[1776767346648,50.66,76542.92,0.15,-0.17274,9e-05,14.10532]
[1776767352399,50.67,76542.36,0.15,-0.1728,9e-05,14.10852]
[1776767353496,50.67,76540.73,0.15,-0.17295,9e-05,14.1163]
[1776767359661,50.67,76535.95,0.15,-0.1734,9e-05,14.13878]
[1776767365720,50.67,76537.5,0.15,-0.17328,9e-05,14.13244]
[1776767366869,50.67,76537.35,0.15,-0.1733,9e-05,14.13338]
[1776767369759,50.68,76540.66,0.15,-0.173,9e-05,14.11861]
[1776767369886,50.68,76540.66,0.15,-0.173,9e-05,14.11861]
[1776767370254,50.68,76544.22,0.15,-0.17268,9e-05,14.10246]
[1776767373813,50.68,76547.65,0.15,-0.17233,9e-05,14.08231]
[1776767377382,50.68,76553.89,0.15,-0.17178,9e-05,14.05469]
[1776767377434,50.68,76554.65,0.15,-0.17171,9e-05,14.05144]
[1776767380965,50.69,76554.55,0.15,-0.17173,9e-05,14.05236]
[1776767381571,50.69,76554.55,0.15,-0.17173,9e-05,14.05236]
[1776767381606,50.69,76549.06,0.15,-0.17224,9e-05,14.07796]
[1776767385435,50.69,76545.18,0.15,-0.1726,9e-05,14.0961]
[1776767385534,50.69,76544.61,0.15,-0.17266,9e-05,14.09907]
[1776767391274,50.69,76543.57,0.15,-0.17277,9e-05,14.10454]
[1776767391284,50.69,76542.31,0.15,-0.17289,9e-05,14.11065]
[1776767392152,50.69,76542.31,0.15,-0.17289,9e-05,14.11065]
[1776767394083,50.7,76542.13,0.15,-0.17291,9e-05,14.11181]
[1776767394130,50.7,76542.13,0.15,-0.17291,9e-05,14.11181]
[1776767397245,50.7,76541.05,0.15,-0.17302,9e-05,14.11724]
[1776767402321,50.7,76541.75,0.15,-0.17298,9e-05,14.11506]
[1776767404206,50.7,76545.15,0.15,-0.17267,9e-05,14.09971]
[1776767404711,50.7,76545.15,0.15,-0.17267,9e-05,14.09971]
[1776767404809,50.7,76544.81,0.15,-0.1727,9e-05,14.10145]
[1776767405051,50.7,76544.81,0.15,-0.1727,9e-05,14.10145]
[1776767405792,50.7,76544.81,0.15,-0.1727,9e-05,14.10145]
[1776767405893,50.7,76539.0,0.15,-0.17324,9e-05,14.12807]
[1776767408276,50.71,76537.4,0.15,-0.17339,9e-05,14.13568]
[1776767408340,50.71,76537.4,0.15,-0.17339,9e-05,14.13568]
[1776767408369,50.71,76537.4,0.15,-0.17339,9e-05,14.13568]
[1776767409801,50.71,76536.82,0.15,-0.17345,9e-05,14.13848]
[1776767409855,50.71,76536.82,0.15,-0.17345,9e-05,14.13848]
[1776767410329,50.71,76536.84,0.15,-0.17345,9e-05,14.13852]
[1776767410411,50.71,76536.84,0.15,-0.17345,9e-05,14.13852]
[1776767414366,50.71,76537.18,0.15,-0.17343,9e-05,14.13753]
[1776767414420,50.71,76537.18,0.15,-0.17343,9e-05,14.13753]
[1776767416371,50.71,76537.29,0.15,-0.17342,9e-05,14.1373]
[1776767416444,50.71,76537.29,0.15,-0.17342,9e-05,14.1373]
[1776767422463,50.71,76535.45,0.15,-0.17361,9e-05,14.14669]
[1776767428507,50.72,76534.63,0.15,-0.1737,9e-05,14.15114]
[1776767433542,50.72,76526.3,0.15,-0.17443,9e-05,14.18478]
[1776767438577,50.72,76525.3,0.15,-0.17452,9e-05,14.18956]
[1776767443849,50.72,76525.08,0.15,-0.17455,9e-05,14.19074]
[1776767444083,50.72,76525.52,0.15,-0.17451,9e-05,14.18878]
[1776767444167,50.72,76525.52,0.15,-0.17451,9e-05,14.18878]
[1776767446786,50.72,76532.9,0.15,-0.17383,9e-05,14.15517]
[1776767446866,50.72,76532.9,0.15,-0.17383,9e-05,14.15517]
[1776767448834,50.72,76531.78,0.15,-0.17394,9e-05,14.16047]
[1776767448953,50.72,76531.78,0.15,-0.17394,9e-05,14.16047]
[1776767453228,50.72,76533.71,0.15,-0.17377,9e-05,14.15192]
[1776767455211,50.73,76541.68,0.15,-0.17304,9e-05,14.11593]
[1776767455699,50.73,76545.66,0.15,-0.17268,9e-05,14.09789]
[1776767457157,50.73,76544.38,0.15,-0.1728,9e-05,14.10391]
[1776767457638,50.73,76544.38,0.15,-0.1728,9e-05,14.10391]
[1776767457676,50.73,76544.38,0.15,-0.1728,9e-05,14.10391]
[1776767461438,50.73,76554.26,0.15,-0.17191,9e-05,14.05925]
[1776767461473,50.73,76554.26,0.15,-0.17191,9e-05,14.05925]
[1776767461752,50.73,76554.46,0.15,-0.17189,9e-05,14.05843]
[1776767466785,50.73,76553.4,0.15,-0.17199,9e-05,14.0633]
[1776767471676,50.73,76555.36,0.15,-0.17181,9e-05,14.05418]
[1776767473177,50.73,76555.48,0.15,-0.1718,9e-05,14.05357]
[1776767473972,50.73,76555.48,0.15,-0.1718,9e-05,14.05357]
[1776767474033,50.73,76555.52,0.15,-0.17179,9e-05,14.05336]
[1776767474568,50.73,76555.52,0.15,-0.17179,9e-05,14.05336]
[1776767475366,50.73,76555.52,0.15,-0.1718,9e-05,14.05346]
[1776767477108,50.73,76552.75,0.15,-0.17205,9e-05,14.06623]
[1776767480148,50.73,76553.36,0.15,-0.172,9e-05,14.06377]
[1776767480627,50.73,76553.36,0.15,-0.172,9e-05,14.06377]
[1776767480640,50.73,76553.36,0.15,-0.172,9e-05,14.06377]
[1776767480722,50.73,76553.36,0.15,-0.172,9e-05,14.06377]
[1776767480907,50.73,76547.85,0.15,-0.17251,9e-05,14.08905]
[1776767481287,50.73,76547.85,0.15,-0.17251,9e-05,14.08905]
[1776767481890,50.73,76547.85,0.15,-0.17251,9e-05,14.08913]
[1776767483331,50.73,76545.08,0.15,-0.17276,9e-05,14.10185]
[1776767483338,50.73,76545.08,0.15,-0.17276,9e-05,14.10185]
[1776767483424,50.73,76545.08,0.15,-0.17276,9e-05,14.10185]
[1776767485347,50.73,76543.96,0.15,-0.17286,9e-05,14.10704]
[1776767485865,50.73,76543.96,0.15,-0.17286,9e-05,14.10704]
[1776767485918,50.73,76541.81,0.15,-0.17306,9e-05,14.11689]
[1776767487346,50.73,76541.81,0.15,-0.17306,9e-05,14.11689]
[1776767489398,50.73,76544.46,0.15,-0.17283,9e-05,14.10509]
[1776767489946,50.73,76545.2,0.15,-0.17276,9e-05,14.10188]
[1776767494980,50.73,76549.77,0.15,-0.17231,9e-05,14.0765]
[1776767500017,50.74,76544.55,0.15,-0.17279,9e-05,14.10065]
[1776767500965,50.74,76544.55,0.15,-0.17279,9e-05,14.10065]
[1776767501021,50.74,76544.55,0.15,-0.17279,9e-05,14.10065]
[1776767501534,50.74,76544.47,0.15,-0.1728,9e-05,14.10106]
[1776767501563,50.74,76544.47,0.15,-0.1728,9e-05,14.10106]
[1776767507511,50.74,76544.38,0.15,-0.17281,9e-05,14.1017]
[1776767513114,50.74,76545.3,0.15,-0.17273,9e-05,14.09783]
[1776767515315,50.74,76549.52,0.15,-0.17235,9e-05,14.07867]
[1776767515689,50.74,76549.52,0.15,-0.17235,9e-05,14.07867]
[1776767521170,50.74,76554.77,0.15,-0.17188,9e-05,14.05525]
[1776767525382,50.74,76554.67,0.15,-0.17189,9e-05,14.05582]
[1776767525427,50.74,76554.67,0.15,-0.17189,9e-05,14.05582]
[1776767525797,50.74,76554.67,0.15,-0.17189,9e-05,14.05582]
[1776767525878,50.74,76554.67,0.15,-0.17189,9e-05,14.05582]
[1776767531138,50.75,76554.64,0.15,-0.17191,9e-05,14.05669]
[1776767531209,50.75,76555.04,0.15,-0.17188,9e-05,14.05497]
[1776767532895,50.75,76555.15,0.15,-0.17187,9e-05,14.05457]
[1776767533102,50.75,76555.15,0.15,-0.17187,9e-05,14.05477]
[1776767538141,50.75,76557.01,0.15,-0.17171,9e-05,14.04669]
[1776767543149,50.75,76556.56,0.15,-0.17176,9e-05,14.0493]
[1776767544046,50.75,76556.26,0.15,-0.17179,9e-05,14.05078]
[1776767544073,50.75,76556.12,0.15,-0.17181,9e-05,14.05152]
[1776767549559,50.75,76556.14,0.15,-0.17181,9e-05,14.05184]
[1776767552416,50.75,76555.93,0.15,-0.17179,9e-05,14.04832]
[1776767552673,50.75,76555.93,0.15,-0.17179,9e-05,14.04832]
[1776767560450,50.76,76547.72,0.15,-0.17256,9e-05,14.08683]
[1776767565483,50.76,76554.56,0.15,-0.17194,9e-05,14.05588]
[1776767570518,50.76,76557.17,0.15,-0.17172,9e-05,14.04444]
[1776767575553,50.76,76550.33,0.15,-0.17235,9e-05,14.07619]
[1776767580588,50.77,76550.38,0.15,-0.17235,9e-05,14.07628]
[1776767585624,50.77,76552.54,0.15,-0.17216,9e-05,14.06675]
[1776767591665,50.77,76553.6,0.15,-0.17207,9e-05,14.06246]
[1776767592311,50.77,76553.6,0.15,-0.17207,9e-05,14.06246]
[1776767593456,50.77,76553.59,0.15,-0.17208,9e-05,14.06259]
[1776767595818,50.77,76549.92,0.15,-0.17241,9e-05,14.07951]
[1776767595909,50.77,76543.18,0.15,-0.17303,9e-05,14.11034]
[1776767600877,50.77,76544.41,0.15,-0.17293,9e-05,14.10516]
[1776767600935,50.77,76549.52,0.15,-0.17246,9e-05,14.08196]
[1776767607054,50.78,76545.28,0.15,-0.17286,9e-05,14.10196]
[1776767612814,50.78,76545.8,0.15,-0.17279,9e-05,14.09564]
[1776767618567,50.78,76545.8,0.15,-0.17279,9e-05,14.09588]
[1776767621317,50.78,76545.8,0.15,-0.17279,9e-05,14.09596]
[1776767621773,50.78,76545.8,0.15,-0.17279,9e-05,14.09596]
[1776767624211,50.78,76540.28,0.15,-0.1733,9e-05,14.1212]
[1776767625637,50.78,76540.34,0.15,-0.1733,9e-05,14.12105]
[1776767630949,50.78,76543.53,0.15,-0.17301,9e-05,14.10685]
[1776767637372,50.78,76543.86,0.15,-0.17299,9e-05,14.10581]
[1776767642809,50.79,76537.2,0.15,-0.17362,9e-05,14.13721]
[1776767643384,50.79,76537.2,0.15,-0.17362,9e-05,14.13734]
[1776767643436,50.79,76537.2,0.15,-0.17362,9e-05,14.13734]
[1776767649066,50.79,76534.55,0.15,-0.17388,9e-05,14.15013]
[1776767652108,50.79,76535.99,0.15,-0.17375,9e-05,14.14377]
[1776767652172,50.79,76535.99,0.15,-0.17375,9e-05,14.14377]
[1776767658831,50.8,76538.7,0.15,-0.17351,9e-05,14.132]
[1776767660188,50.8,76551.44,0.15,-0.17236,9e-05,14.07437]
[1776767661673,50.8,76551.44,0.15,-0.17236,9e-05,14.07441]
[1776767661718,50.8,76551.44,0.15,-0.17236,9e-05,14.07441]
[1776767667197,50.8,76554.17,0.15,-0.17212,9e-05,14.06237]
[1776767672297,50.8,76555.9,0.15,-0.17193,9e-05,14.05001]
[1776767672961,50.8,76555.9,0.15,-0.17193,9e-05,14.05001]
[1776767673034,50.8,76555.9,0.15,-0.17193,9e-05,14.05001]
[1776767673096,50.8,76555.9,0.15,-0.17193,9e-05,14.05001]
[1776767673441,50.8,76556.39,0.15,-0.17188,9e-05,14.04796]
[1776767673824,50.8,76556.39,0.15,-0.17188,9e-05,14.04796]
[1776767674319,50.8,76556.39,0.15,-0.17189,9e-05,14.04805]
[1776767674346,50.8,76556.39,0.15,-0.17189,9e-05,14.04805]
[1776767675073,50.8,76556.39,0.15,-0.17189,9e-05,14.04805]
[1776767675144,50.8,76556.39,0.15,-0.17189,9e-05,14.04805]
[1776767681516,50.81,76556.07,0.15,-0.17193,9e-05,14.05013]
[1776767681569,50.81,76556.07,0.15,-0.17193,9e-05,14.05013]
[1776767681931,50.81,76556.07,0.15,-0.17193,9e-05,14.05013]
[1776767682009,50.81,76556.07,0.15,-0.17193,9e-05,14.05013]
[1776767689063,50.81,76555.92,0.15,-0.17195,9e-05,14.05143]
[1776767694386,50.81,76555.81,0.15,-0.17197,9e-05,14.05228]
[1776767699421,50.81,76555.77,0.15,-0.17198,9e-05,14.05277]
[1776767704456,50.81,76553.65,0.15,-0.17218,9e-05,14.06271]
[1776767707846,50.81,76553.62,0.15,-0.17218,9e-05,14.06299]
[1776767707942,50.81,76553.62,0.15,-0.17218,9e-05,14.0629]
[1776767712119,50.81,76553.9,0.15,-0.17216,9e-05,14.06167]
[1776767712216,50.81,76555.23,0.15,-0.17204,9e-05,14.05574]
[1776767712947,50.81,76555.23,0.15,-0.17204,9e-05,14.05574]
[1776767713025,50.81,76555.23,0.15,-0.17204,9e-05,14.05574]
[1776767713592,50.81,76557.71,0.15,-0.17181,9e-05,14.04447]
[1776767714409,50.81,76559.43,0.15,-0.17166,9e-05,14.03662]
[1776767720568,50.82,76559.33,0.15,-0.17168,9e-05,14.0376]
[1776767726610,50.82,76560.38,0.15,-0.17159,9e-05,14.03319]
[1776767731645,50.82,76559.58,0.15,-0.17162,9e-05,14.03236]
[1776767733279,50.82,76559.58,0.15,-0.17162,9e-05,14.03236]
[1776767741715,50.82,76561.34,0.15,-0.17148,9e-05,14.02502]
[1776767746284,50.82,76561.09,0.15,-0.1715,9e-05,14.02637]
[1776767746323,50.82,76561.09,0.15,-0.1715,9e-05,14.02637]
[1776767746331,50.82,76562.18,0.15,-0.17141,9e-05,14.02153]
[1776767750933,50.82,76561.99,0.15,-0.17143,9e-05,14.02261]
[1776767750989,50.82,76561.99,0.15,-0.17143,9e-05,14.02261]
[1776767751089,50.82,76562.07,0.15,-0.17142,9e-05,14.02238]
[1776767756124,50.82,76564.69,0.15,-0.17119,9e-05,14.01036]
[1776767756156,50.82,76564.69,0.15,-0.17119,9e-05,14.01036]
[1776767756255,50.82,76564.97,0.15,-0.17116,9e-05,14.00896]
[1776767757322,50.82,76564.97,0.15,-0.17116,9e-05,14.00896]
[1776767757410,50.82,76564.97,0.15,-0.17116,9e-05,14.00896]
[1776767758016,50.82,76564.97,0.15,-0.17116,9e-05,14.00896]
[1776767758061,50.82,76564.97,0.15,-0.17116,9e-05,14.00896]
[1776767758928,50.82,76562.72,0.15,-0.17136,9e-05,14.01914]
[1776767759043,50.82,76562.72,0.15,-0.17136,9e-05,14.01914]
[1776767759108,50.82,76562.78,0.15,-0.17135,9e-05,14.0188]
[1776767764310,50.82,76562.85,0.15,-0.17134,9e-05,14.0183]
[1776767764361,50.82,76562.85,0.15,-0.17134,9e-05,14.0183]
[1776767765101,50.82,76563.7,0.15,-0.17126,9e-05,14.0143]
[1776767765160,50.82,76563.7,0.15,-0.17126,9e-05,14.0143]
[1776767765193,50.82,76562.99,0.15,-0.17133,9e-05,14.01749]
[1776767765953,50.82,76562.99,0.15,-0.17133,9e-05,14.01749]
[1776767765988,50.82,76562.99,0.15,-0.17133,9e-05,14.01749]
[1776767765996,50.82,76562.99,0.15,-0.17133,9e-05,14.01749]
[1776767766300,50.82,76562.99,0.15,-0.17133,9e-05,14.01743]
[1776767766936,50.82,76562.99,0.15,-0.17133,9e-05,14.01743]
[1776767766988,50.82,76562.99,0.15,-0.17133,9e-05,14.01743]
[1776767767138,50.82,76562.99,0.15,-0.17133,9e-05,14.01743]
[1776767767207,50.82,76562.99,0.15,-0.17133,9e-05,14.01743]
[1776767767254,50.82,76562.99,0.15,-0.17132,9e-05,14.01724]
[1776767768009,50.82,76562.99,0.15,-0.17132,9e-05,14.01724]
[1776767768079,50.82,76562.99,0.15,-0.17132,9e-05,14.01724]
[1776767768084,50.82,76562.99,0.15,-0.17132,9e-05,14.01724]
[1776767768216,50.82,76562.99,0.15,-0.17132,9e-05,14.01706]
[1776767770866,50.82,76565.25,0.15,-0.17111,9e-05,14.00637]
[1776767770918,50.82,76565.25,0.15,-0.17111,9e-05,14.00637]
[1776767770956,50.82,76563.57,0.15,-0.17126,9e-05,14.01386]
[1776767774047,50.82,76562.68,0.15,-0.17133,9e-05,14.01757]
[1776767774097,50.82,76562.68,0.15,-0.17133,9e-05,14.01757]
[1776767774106,50.81,76563.03,0.15,-0.1713,9e-05,14.01579]
[1776767776997,50.81,76563.03,0.15,-0.17129,9e-05,14.0156]
[1776767777047,50.81,76563.02,0.15,-0.17129,9e-05,14.01528]
[1776767783366,50.81,76565.15,0.15,-0.17108,9e-05,14.00468]
[1776767795091,50.8,76557.73,0.15,-0.17167,9e-05,14.03175]
[1776767802140,50.8,76553.96,0.15,-0.172,9e-05,14.04842]
[1776767807175,50.8,76547.52,0.15,-0.17258,9e-05,14.07757]
[1776767812210,50.79,76547.7,0.15,-0.17255,9e-05,14.07587]
[1776767817245,50.79,76553.3,0.15,-0.17202,9e-05,14.04941]
[1776767822280,50.79,76557.51,0.15,-0.17162,9e-05,14.02939]
[1776767827315,50.78,76560.76,0.15,-0.17131,9e-05,14.01378]
[1776767831974,50.78,76559.12,0.15,-0.17146,9e-05,14.0211]
[1776767832143,50.78,76559.12,0.15,-0.17146,9e-05,14.0211]
[1776767832350,50.78,76559.12,0.15,-0.17146,9e-05,14.02108]
[1776767833770,50.78,76563.68,0.15,-0.17104,9e-05,14.00024]
[1776767834526,50.78,76564.5,0.15,-0.17097,9e-05,13.9963]
[1776767836694,50.78,76564.88,0.15,-0.17093,9e-05,13.99447]
[1776767836740,50.78,76564.88,0.15,-0.17093,9e-05,13.99447]
[1776767837386,50.78,76564.64,0.15,-0.17095,9e-05,13.99548]
[1776767839717,50.78,76558.98,0.15,-0.17146,9e-05,14.02112]
[1776767840406,50.78,76559.13,0.15,-0.17144,9e-05,14.0203]
[1776767844764,50.78,76560.28,0.15,-0.17133,9e-05,14.01463]
[1776767845479,50.78,76560.28,0.15,-0.17133,9e-05,14.01463]
[1776767846243,50.78,76559.09,0.15,-0.17144,9e-05,14.01992]
[1776767847226,50.78,76559.09,0.15,-0.17143,9e-05,14.0195]
[1776767852490,50.77,76558.14,0.15,-0.17146,9e-05,14.01847]
[1776767856493,50.77,76557.2,0.15,-0.17154,9e-05,14.02254]
[1776767865581,50.77,76552.15,0.15,-0.17198,9e-05,14.04437]
[1776767870617,50.76,76550.14,0.15,-0.17215,9e-05,14.05302]
[1776767875651,50.76,76546.66,0.15,-0.17246,9e-05,14.06836]
[1776767882700,50.76,76551.47,0.15,-0.172,9e-05,14.0455]
[1776767890473,50.75,76552.27,0.15,-0.17191,9e-05,14.04084]
[1776767895791,50.75,76549.32,0.15,-0.17217,9e-05,14.05372]
[1776767898443,50.75,76550.82,0.15,-0.17203,9e-05,14.04674]
[1776767904294,50.75,76548.28,0.15,-0.17225,9e-05,14.05773]
[1776767904412,50.75,76548.28,0.15,-0.17225,9e-05,14.05773]
[1776767909888,50.74,76543.94,0.15,-0.17263,9e-05,14.07676]
[1776767914924,50.74,76542.43,0.15,-0.17271,9e-05,14.07824]
[1776767919959,50.74,76543.08,0.15,-0.17264,9e-05,14.07471]
[1776767926001,50.74,76542.07,0.15,-0.17272,9e-05,14.07868]
[1776767933242,50.73,76541.38,0.15,-0.17278,9e-05,14.08129]
[1776767933250,50.73,76541.38,0.15,-0.17278,9e-05,14.08129]
[1776767933345,50.73,76541.38,0.15,-0.17278,9e-05,14.08129]
[1776767933456,50.73,76540.44,0.15,-0.17286,9e-05,14.08527]
[1776767935409,50.73,76540.44,0.15,-0.17286,9e-05,14.08527]
[1776767935481,50.73,76529.1,0.15,-0.17389,9e-05,14.13698]
[1776767936619,50.73,76529.78,0.15,-0.17383,9e-05,14.13373]
[1776767936648,50.73,76529.78,0.15,-0.17383,9e-05,14.13373]
[1776767937079,50.73,76529.78,0.15,-0.17383,9e-05,14.13367]
[1776767941532,50.73,76532.81,0.15,-0.17355,9e-05,14.11978]
[1776767941563,50.73,76532.81,0.15,-0.17355,9e-05,14.11978]
[1776767942114,50.73,76539.3,0.15,-0.17295,9e-05,14.09001]
[1776767947151,50.73,76544.39,0.15,-0.17248,9e-05,14.06654]
[1776767952186,50.73,76548.3,0.15,-0.17211,9e-05,14.04803]
[1776767958230,50.72,76551.94,0.15,-0.17176,9e-05,14.03055]
[1776767963264,50.72,76555.77,0.15,-0.1714,9e-05,14.01236]
[1776767968301,50.72,76562.79,0.15,-0.17075,9e-05,13.97963]
[1776767969034,50.72,76562.79,0.15,-0.17075,9e-05,13.97963]
[1776767969083,50.72,76562.79,0.15,-0.17075,9e-05,13.97963]
[1776767969843,50.72,76561.87,0.15,-0.17083,9e-05,13.98375]
[1776767970315,50.72,76561.48,0.15,-0.17087,9e-05,13.98545]
[1776767971968,50.72,76561.72,0.15,-0.1708,9e-05,13.97945]
[1776767976779,50.72,76562.69,0.15,-0.17071,9e-05,13.97463]
[1776767979387,50.72,76558.54,0.15,-0.17108,9e-05,13.99345]
[1776767985420,50.71,76553.83,0.15,-0.17149,9e-05,14.0142]
[1776767990455,50.71,76550.49,0.15,-0.17179,9e-05,14.02889]
[1776767995491,50.71,76550.54,0.15,-0.17177,9e-05,14.02805]
[1776768001531,50.7,76548.76,0.15,-0.17192,9e-05,14.03553]
[1776768002271,50.7,76548.76,0.15,-0.17192,9e-05,14.03553]
[1776768002357,50.7,76548.76,0.15,-0.17192,9e-05,14.03553]
[1776768002578,50.7,76548.5,0.15,-0.17194,9e-05,14.03661]
[1776768003980,50.7,76543.72,0.15,-0.17237,9e-05,14.05822]
[1776768005408,50.7,76542.03,0.15,-0.17253,9e-05,14.0658]
[1776768010595,50.7,76537.91,0.15,-0.17289,9e-05,14.08388]
[1776768011045,50.7,76537.91,0.15,-0.17289,9e-05,14.08388]
[1776768011100,50.7,76537.91,0.15,-0.17289,9e-05,14.08388]
[1776768011299,50.7,76537.91,0.15,-0.17289,9e-05,14.08388]
[1776768016534,50.7,76536.57,0.15,-0.173,9e-05,14.08961]
[1776768016589,50.7,76536.57,0.15,-0.173,9e-05,14.08961]
[1776768021674,50.7,76539.15,0.15,-0.17276,9e-05,14.07742]
[1776768021751,50.7,76539.15,0.15,-0.17276,9e-05,14.07742]
[1776768022679,50.7,76539.62,0.15,-0.17272,9e-05,14.07521]
[1776768023247,50.7,76539.62,0.15,-0.17272,9e-05,14.07521]
[1776768023322,50.7,76539.62,0.15,-0.17272,9e-05,14.07521]
[1776768026302,50.69,76540.56,0.15,-0.17263,9e-05,14.0707]
[1776768026504,50.69,76540.56,0.15,-0.17263,9e-05,14.0707]
[1776768026546,50.69,76540.56,0.15,-0.17263,9e-05,14.0707]
[1776768026707,50.69,76540.82,0.15,-0.1726,9e-05,14.06945]
[1776768026986,50.69,76540.82,0.15,-0.1726,9e-05,14.06945]
[1776768028592,50.69,76544.13,0.15,-0.1723,9e-05,14.05431]
[1776768029362,50.69,76546.79,0.15,-0.17205,9e-05,14.04198]
[1776768029390,50.69,76546.79,0.15,-0.17205,9e-05,14.04198]
[1776768030309,50.69,76547.09,0.15,-0.17202,9e-05,14.04061]
[1776768030614,50.69,76547.09,0.15,-0.17202,9e-05,14.04061]
[1776768035390,50.69,76552.57,0.15,-0.17148,9e-05,14.01064]
[1776768036705,50.69,76551.91,0.15,-0.17154,9e-05,14.01365]
[1776768043220,50.69,76552.72,0.15,-0.17146,9e-05,14.00986]
[1776768043700,50.69,76552.72,0.15,-0.17146,9e-05,14.00986]
[1776768044798,50.69,76552.65,0.15,-0.17147,9e-05,14.01015]
[1776768044876,50.69,76551.1,0.15,-0.17161,9e-05,14.01723]
[1776768046325,50.69,76551.1,0.15,-0.17161,9e-05,14.01723]
[1776768046822,50.69,76550.94,0.15,-0.17162,9e-05,14.01792]
[1776768051826,50.69,76552.71,0.15,-0.17146,9e-05,14.00963]
[1776768058127,50.69,76552.55,0.15,-0.17147,9e-05,14.01025]
[1776768058999,50.69,76551.43,0.15,-0.17157,9e-05,14.01532]
[1776768060807,50.69,76551.52,0.15,-0.17156,9e-05,14.0148]
[1776768060913,50.69,76551.52,0.15,-0.17156,9e-05,14.0148]
[1776768060915,50.69,76551.52,0.15,-0.17156,9e-05,14.0148]
[1776768060952,50.69,76551.52,0.15,-0.17156,9e-05,14.0148]
[1776768060969,50.69,76551.52,0.15,-0.17156,9e-05,14.0148]
[1776768061677,50.69,76551.47,0.15,-0.17157,9e-05,14.01503]
[1776768062017,50.69,76551.47,0.15,-0.17157,9e-05,14.01503]
[1776768062271,50.69,76551.47,0.15,-0.17157,9e-05,14.01503]
[1776768062319,50.69,76551.47,0.15,-0.17157,9e-05,14.01503]
[1776768063013,50.69,76546.64,0.15,-0.17201,9e-05,14.0371]
[1776768064338,50.69,76546.46,0.15,-0.17202,9e-05,14.03792]
[1776768065073,50.69,76545.89,0.15,-0.17207,9e-05,14.04031]
[1776768065187,50.69,76545.89,0.15,-0.17207,9e-05,14.04031]
[1776768065879,50.69,76546.08,0.15,-0.17205,9e-05,14.03944]
[1776768071750,50.69,76539.19,0.15,-0.17267,9e-05,14.07036]
[1776768072798,50.69,76539.19,0.15,-0.17267,9e-05,14.07036]
[1776768072860,50.69,76539.19,0.15,-0.17267,9e-05,14.07036]
[1776768074142,50.69,76537.76,0.15,-0.1728,9e-05,14.07667]
[1776768074213,50.69,76537.76,0.15,-0.1728,9e-05,14.07667]
[1776768079994,50.68,76538.97,0.15,-0.17268,9e-05,14.0706]
[1776768080052,50.68,76538.97,0.15,-0.17268,9e-05,14.0706]
[1776768080701,50.68,76538.97,0.15,-0.17268,9e-05,14.0706]
[1776768080772,50.68,76538.22,0.15,-0.17274,9e-05,14.07384]
[1776768081905,50.68,76538.22,0.15,-0.17274,9e-05,14.07384]
[1776768081944,50.68,76538.22,0.15,-0.17274,9e-05,14.07384]
[1776768082735,50.68,76538.22,0.15,-0.17274,9e-05,14.07384]
[1776768082811,50.68,76535.56,0.15,-0.17299,9e-05,14.08592]
[1776768085086,50.68,76536.84,0.15,-0.17286,9e-05,14.07986]
[1776768085131,50.68,76536.84,0.15,-0.17286,9e-05,14.07986]
[1776768088836,50.68,76538.23,0.15,-0.17273,9e-05,14.07313]
[1776768089354,50.68,76538.23,0.15,-0.17273,9e-05,14.07313]
[1776768096000,50.68,76536.78,0.15,-0.17281,9e-05,14.07449]
[1776768097024,50.68,76536.34,0.15,-0.17285,9e-05,14.07627]
[1776768097069,50.68,76536.34,0.15,-0.17285,9e-05,14.07627]
[1776768097484,50.68,76536.34,0.15,-0.17285,9e-05,14.07627]
[1776768097549,50.68,76536.34,0.15,-0.17285,9e-05,14.07627]
[1776768097594,50.68,76536.34,0.15,-0.17284,9e-05,14.07607]
[1776768099523,50.68,76536.34,0.15,-0.17284,9e-05,14.07607]
[1776768099747,50.67,76535.9,0.15,-0.17288,9e-05,14.07767]
[1776768103526,50.67,76535.82,0.15,-0.17287,9e-05,14.07742]
[1776768103570,50.67,76535.82,0.15,-0.17287,9e-05,14.07742]
[1776768103612,50.67,76535.82,0.15,-0.17287,9e-05,14.07742]
[1776768103622,50.67,76535.16,0.15,-0.17293,9e-05,14.08024]
[1776768105588,50.67,76535.16,0.15,-0.17293,9e-05,14.08024]
[1776768105686,50.67,76534.87,0.15,-0.17295,9e-05,14.08116]
[1776768107627,50.67,76534.45,0.15,-0.17298,9e-05,14.08288]
[1776768107672,50.67,76534.45,0.15,-0.17298,9e-05,14.08288]
[1776768107721,50.67,76533.99,0.15,-0.17302,9e-05,14.08478]
[1776768108006,50.67,76533.99,0.15,-0.17302,9e-05,14.08478]
[1776768109653,50.67,76533.99,0.15,-0.17302,9e-05,14.08458]
[1776768109754,50.67,76532.15,0.15,-0.17318,9e-05,14.0928]
[1776768112000,50.67,76530.71,0.15,-0.17331,9e-05,14.09918]
[1776768112040,50.67,76530.71,0.15,-0.17331,9e-05,14.09918]
[1776768117768,50.66,76527.92,0.15,-0.17354,9e-05,14.11065]
[1776768117831,50.66,76526.83,0.15,-0.17364,9e-05,14.11542]
[1776768120258,50.66,76524.67,0.15,-0.17383,9e-05,14.12484]
[1776768120314,50.66,76524.67,0.15,-0.17383,9e-05,14.12484]
[1776768125393,50.65,76525.07,0.15,-0.17376,9e-05,14.12163]
[1776768129444,50.65,76525.08,0.15,-0.17375,9e-05,14.12091]
[1776768129472,50.65,76525.08,0.15,-0.17375,9e-05,14.12091]
[1776768129565,50.65,76519.97,0.15,-0.17422,9e-05,14.14406]
[1776768130955,50.65,76516.75,0.15,-0.17451,9e-05,14.15856]
[1776768132237,50.65,76516.75,0.15,-0.1745,9e-05,14.15831]
[1776768132275,50.65,76516.75,0.15,-0.1745,9e-05,14.15831]
[1776768133613,50.64,76516.84,0.15,-0.17449,9e-05,14.15763]
[1776768134022,50.64,76517.66,0.15,-0.17441,9e-05,14.15361]
[1776768134144,50.64,76517.66,0.15,-0.17441,9e-05,14.15361]
[1776768134231,50.64,76517.66,0.15,-0.17441,9e-05,14.15361]
[1776768135742,50.64,76517.66,0.15,-0.1744,9e-05,14.15334]
[1776768135746,50.64,76509.63,0.15,-0.17514,9e-05,14.18993]
[1776768136335,50.64,76509.63,0.15,-0.17514,9e-05,14.18993]
[1776768136395,50.64,76509.63,0.15,-0.17514,9e-05,14.18993]
[1776768137202,50.64,76509.63,0.15,-0.17514,9e-05,14.18974]
[1776768137239,50.64,76509.63,0.15,-0.17514,9e-05,14.18974]
[1776768138009,50.64,76510.88,0.15,-0.17502,9e-05,14.18385]
[1776768138331,50.64,76510.88,0.15,-0.17502,9e-05,14.18385]
[1776768138485,50.64,76510.88,0.15,-0.17502,9e-05,14.18367]
[1776768139044,50.64,76510.88,0.15,-0.17502,9e-05,14.18367]
[1776768139491,50.64,76511.49,0.15,-0.17496,9e-05,14.1807]
[1776768139929,50.64,76511.49,0.15,-0.17496,9e-05,14.1807]
[1776768140668,50.64,76511.49,0.15,-0.17496,9e-05,14.1807]
[1776768140719,50.64,76511.49,0.15,-0.17496,9e-05,14.1807]
[1776768140758,50.64,76512.94,0.15,-0.17482,9e-05,14.17388]
[1776768145374,50.64,76512.97,0.15,-0.17481,9e-05,14.1732]
[1776768145431,50.64,76512.97,0.15,-0.17481,9e-05,14.1732]
[1776768150571,50.63,76512.58,0.15,-0.17482,9e-05,14.17363]
[1776768151395,50.63,76512.58,0.15,-0.17482,9e-05,14.17363]
[1776768151458,50.63,76512.58,0.15,-0.17482,9e-05,14.17363]
[1776768151820,50.63,76501.36,0.15,-0.17581,9e-05,14.21993]
[1776768154240,50.62,76501.07,0.15,-0.17578,9e-05,14.21843]
[1776768154601,50.61,76502.17,0.15,-0.17563,9e-05,14.21085]
[1776768159635,50.6,76504.08,0.15,-0.17543,9e-05,14.20094]
[1776768162932,50.6,76502.91,0.15,-0.17552,9e-05,14.20562]
[1776768168699,50.59,76503.09,0.15,-0.17548,9e-05,14.20343]
[1776768172607,50.59,76504.68,0.15,-0.17532,9e-05,14.19553]
[1776768172648,50.59,76504.68,0.15,-0.17532,9e-05,14.19553]
[1776768172728,50.59,76504.34,0.15,-0.17535,9e-05,14.19688]
[1776768174620,50.59,76511.95,0.15,-0.17464,9e-05,14.16184]
[1776768176340,50.59,76513.84,0.15,-0.17446,9e-05,14.15283]
[1776768176397,50.59,76513.84,0.15,-0.17446,9e-05,14.15283]
[1776768176548,50.59,76513.84,0.15,-0.17446,9e-05,14.15283]
[1776768176755,50.59,76513.61,0.15,-0.17448,9e-05,14.15374]
[1776768180989,50.58,76513.77,0.15,-0.17445,9e-05,14.15245]
[1776768181047,50.58,76513.77,0.15,-0.17445,9e-05,14.15245]
[1776768181186,50.58,76513.77,0.15,-0.17445,9e-05,14.15245]
[1776768181721,50.58,76513.77,0.15,-0.17445,9e-05,14.15245]
[1776768181865,50.58,76539.18,0.15,-0.1721,9e-05,14.03563]
[1776768182308,50.58,76539.18,0.15,-0.1721,9e-05,14.03563]
[1776768182376,50.58,76539.18,0.15,-0.1721,9e-05,14.03563]
[1776768182932,50.58,76552.62,0.15,-0.17088,9e-05,13.97397]
[1776768183025,50.58,76552.62,0.15,-0.17088,9e-05,13.97397]
[1776768183809,50.58,76552.62,0.15,-0.17087,9e-05,13.97373]
[1776768184184,50.58,76552.62,0.15,-0.17087,9e-05,13.97373]
[1776768184820,50.58,76565.92,0.15,-0.16966,9e-05,13.91237]
[1776768185855,50.58,76565.92,0.15,-0.16966,9e-05,13.91237]
[1776768188304,50.58,76567.46,0.15,-0.1695,9e-05,13.90462]
[1776768188316,50.58,76567.46,0.15,-0.1695,9e-05,13.90462]
[1776768188327,50.58,76567.46,0.15,-0.1695,9e-05,13.90462]
[1776768188348,50.58,76567.46,0.15,-0.1695,9e-05,13.90462]
[1776768188855,50.58,76567.46,0.15,-0.1695,9e-05,13.90439]
[1776768189753,50.58,76567.46,0.15,-0.1695,9e-05,13.90439]
[1776768190859,50.56,76568.21,0.15,-0.16936,9e-05,13.89695]
[1776768195892,50.55,76567.02,0.15,-0.16944,9e-05,13.90102]
[1776768196820,50.55,76567.02,0.15,-0.16944,9e-05,13.90102]
[1776768196868,50.55,76567.02,0.15,-0.16944,9e-05,13.90102]
[1776768197657,50.55,76566.04,0.15,-0.16951,9e-05,13.90482]
[1776768199904,50.55,76566.04,0.15,-0.16951,9e-05,13.90446]
[1776768199985,50.55,76566.04,0.15,-0.16951,9e-05,13.90446]
[1776768206865,50.54,76563.0,0.15,-0.16975,9e-05,13.91674]
[1776768206978,50.54,76562.24,0.15,-0.16981,9e-05,13.9198]
[1776768206988,50.54,76562.24,0.15,-0.16981,9e-05,13.9198]
[1776768211927,50.54,76559.09,0.15,-0.17004,9e-05,13.92858]
[1776768212771,50.53,76558.23,0.15,-0.17011,9e-05,13.93208]
[1776768218062,50.53,76554.22,0.15,-0.17045,9e-05,13.94935]
[1776768223176,50.53,76552.24,0.15,-0.17061,9e-05,13.95746]
[1776768223186,50.53,76552.24,0.15,-0.17061,9e-05,13.95746]
[1776768223262,50.52,76551.47,0.15,-0.17068,9e-05,13.96075]
[1776768229139,50.52,76549.68,0.15,-0.17081,9e-05,13.96751]
[1776768234614,50.51,76550.63,0.15,-0.17071,9e-05,13.96216]
[1776768240960,50.51,76554.21,0.15,-0.17035,9e-05,13.94395]
[1776768246259,50.5,76552.35,0.15,-0.1705,9e-05,13.95143]
[1776768248623,50.5,76552.05,0.15,-0.17052,9e-05,13.95259]
[1776768249545,50.5,76550.87,0.15,-0.17062,9e-05,13.95757]
[1776768255467,50.5,76553.97,0.15,-0.17031,9e-05,13.94218]
[1776768260697,50.49,76554.4,0.15,-0.17025,9e-05,13.93881]
[1776768261686,50.49,76558.81,0.15,-0.16984,9e-05,13.91829]
[1776768267624,50.48,76559.22,0.15,-0.16978,9e-05,13.91522]
[1776768268582,50.48,76564.02,0.15,-0.16934,9e-05,13.89278]
[1776768269540,50.48,76564.96,0.15,-0.16925,9e-05,13.88835]
[1776768269652,50.48,76564.96,0.15,-0.16925,9e-05,13.88835]
[1776768269664,50.48,76564.96,0.15,-0.16925,9e-05,13.88835]
[1776768269924,50.48,76578.94,0.15,-0.16799,9e-05,13.82398]
[1776768270310,50.48,76578.94,0.15,-0.16799,9e-05,13.82398]
[1776768270844,50.48,76578.94,0.15,-0.16799,9e-05,13.82398]
[1776768270946,50.48,76598.21,0.15,-0.16624,9e-05,13.73472]
[1776768271652,50.48,76598.21,0.15,-0.16624,9e-05,13.73472]
[1776768271902,50.48,76602.5,0.15,-0.16581,9e-05,13.70996]
[1776768272180,50.48,76602.5,0.15,-0.16581,9e-05,13.70996]
[1776768272613,50.48,76602.5,0.15,-0.16581,9e-05,13.70996]
[1776768272652,50.48,76602.5,0.15,-0.16581,9e-05,13.70996]
[1776768272750,50.48,76602.5,0.15,-0.16581,9e-05,13.70996]
[1776768272752,50.48,76626.4,0.15,-0.16367,9e-05,13.59945]
[1776768273479,50.48,76626.4,0.15,-0.16367,9e-05,13.59945]
[1776768273552,50.48,76620.99,0.15,-0.16415,9e-05,13.62441]
[1776768274326,50.48,76620.99,0.15,-0.16415,9e-05,13.62441]
[1776768275222,50.48,76620.99,0.15,-0.16415,9e-05,13.62426]
[1776768275462,50.48,76620.53,0.15,-0.16419,9e-05,13.62621]
[1776768277252,50.48,76617.67,0.15,-0.16444,9e-05,13.63904]
[1776768277313,50.48,76617.67,0.15,-0.16444,9e-05,13.63904]
[1776768277395,50.48,76617.67,0.15,-0.16444,9e-05,13.63904]
[1776768277406,50.48,76617.67,0.15,-0.16444,9e-05,13.63904]
[1776768277488,50.48,76617.67,0.15,-0.16444,9e-05,13.63904]
[1776768277525,50.48,76609.31,0.15,-0.16518,9e-05,13.6776]
[1776768281360,50.47,76604.27,0.15,-0.16562,9e-05,13.70015]
[1776768282081,50.47,76602.01,0.15,-0.16582,9e-05,13.7103]
[1776768283015,50.47,76602.09,0.15,-0.1658,9e-05,13.70939]
[1776768283052,50.47,76602.09,0.15,-0.1658,9e-05,13.70939]
[1776768283113,50.47,76602.09,0.15,-0.1658,9e-05,13.70939]
[1776768283560,50.47,76602.09,0.15,-0.1658,9e-05,13.70939]
[1776768285380,50.47,76600.36,0.15,-0.16595,9e-05,13.71709]
[1776768285433,50.47,76600.36,0.15,-0.16595,9e-05,13.71709]
[1776768285492,50.47,76600.36,0.15,-0.16595,9e-05,13.71709]
[1776768286124,50.47,76596.57,0.15,-0.16628,9e-05,13.73401]
[1776768286827,50.47,76596.57,0.15,-0.16628,9e-05,13.73401]
[1776768287183,50.46,76592.57,0.15,-0.16663,9e-05,13.75217]
[1776768287728,50.46,76589.5,0.15,-0.16691,9e-05,13.76602]
[1776768288200,50.46,76589.5,0.15,-0.16691,9e-05,13.76602]
[1776768288413,50.46,76589.5,0.15,-0.16691,9e-05,13.76602]
[1776768291574,50.46,76580.11,0.15,-0.16773,9e-05,13.80815]
[1776768295297,50.46,76581.96,0.15,-0.16755,9e-05,13.79912]
[1776768295372,50.46,76581.96,0.15,-0.16755,9e-05,13.79912]
[1776768295721,50.46,76581.96,0.15,-0.16755,9e-05,13.79912]
[1776768295821,50.45,76597.07,0.15,-0.16618,9e-05,13.72895]
[1776768298321,50.45,76599.27,0.15,-0.16597,9e-05,13.71818]
[1776768300233,50.45,76600.24,0.15,-0.16588,9e-05,13.71312]
[1776768300638,50.45,76598.96,0.15,-0.16599,9e-05,13.71902]
[1776768305479,50.44,76593.77,0.15,-0.16643,9e-05,13.7413]
[1776768305588,50.44,76593.77,0.15,-0.16643,9e-05,13.7413]
[1776768307009,50.44,76582.39,0.15,-0.16744,9e-05,13.79306]
[1776768312450,50.43,76579.87,0.15,-0.16764,9e-05,13.80333]
[1776768314487,50.43,76578.22,0.15,-0.16778,9e-05,13.81035]
[1776768319379,50.43,76577.87,0.15,-0.16778,9e-05,13.81048]
[1776768324635,50.42,76583.12,0.15,-0.1673,9e-05,13.78573]
[1776768330485,50.42,76586.1,0.15,-0.16701,9e-05,13.77112]
[1776768332355,50.42,76588.74,0.15,-0.16673,9e-05,13.7539]
[1776768333421,50.42,76593.61,0.15,-0.16629,9e-05,13.73121]
[1776768333519,50.42,76593.61,0.15,-0.16629,9e-05,13.73121]
[1776768333601,50.42,76593.61,0.15,-0.16629,9e-05,13.73121]
[1776768333869,50.42,76593.61,0.15,-0.16628,9e-05,13.73101]
[1776768334258,50.42,76593.61,0.15,-0.16628,9e-05,13.73101]
[1776768334320,50.42,76593.61,0.15,-0.16628,9e-05,13.73101]
[1776768334806,50.42,76593.61,0.15,-0.16628,9e-05,13.73101]
[1776768336029,50.42,76599.24,0.15,-0.16577,9e-05,13.70487]
[1776768336104,50.42,76599.18,0.15,-0.16578,9e-05,13.705]
[1776768336535,50.42,76599.18,0.15,-0.16578,9e-05,13.705]
[1776768336823,50.42,76599.18,0.15,-0.16578,9e-05,13.705]
[1776768336908,50.42,76611.25,0.15,-0.1647,9e-05,13.64926]
[1776768341936,50.41,76615.09,0.15,-0.16433,9e-05,13.63043]
[1776768343949,50.41,76605.83,0.15,-0.16516,9e-05,13.67304]
[1776768345964,50.41,76615.6,0.15,-0.16428,9e-05,13.62772]
[1776768350241,50.41,76617.04,0.15,-0.16414,9e-05,13.62059]
[1776768350375,50.41,76617.04,0.15,-0.16414,9e-05,13.62059]
[1776768350441,50.41,76617.04,0.15,-0.16414,9e-05,13.62059]
[1776768350999,50.41,76617.67,0.15,-0.16408,9e-05,13.61753]
[1776768353014,50.41,76626.76,0.15,-0.16327,9e-05,13.57533]
[1776768354985,50.41,76633.54,0.15,-0.16267,9e-05,13.54395]
[1776768355064,50.41,76633.54,0.15,-0.16267,9e-05,13.54395]
[1776768355126,50.41,76634.67,0.15,-0.16257,9e-05,13.5387]
[1776768357110,50.41,76629.58,0.15,-0.16302,9e-05,13.56215]
[1776768359580,50.41,76629.61,0.15,-0.16301,9e-05,13.56193]
[1776768359635,50.41,76629.61,0.15,-0.16301,9e-05,13.56193]
[1776768359643,50.41,76629.61,0.15,-0.16301,9e-05,13.56193]
[1776768359666,50.41,76629.61,0.15,-0.16301,9e-05,13.56193]
[1776768360064,50.41,76629.61,0.15,-0.16301,9e-05,13.56193]
[1776768360131,50.41,76624.89,0.15,-0.16343,9e-05,13.58367]
[1776768360572,50.41,76624.89,0.15,-0.16343,9e-05,13.58367]
[1776768360583,50.41,76624.89,0.15,-0.16343,9e-05,13.58367]
[1776768361071,50.41,76621.09,0.15,-0.16377,9e-05,13.60113]
[1776768361173,50.41,76621.09,0.15,-0.16377,9e-05,13.60113]
[1776768361190,50.41,76621.09,0.15,-0.16377,9e-05,13.60113]
[1776768362271,50.41,76621.32,0.15,-0.16375,9e-05,13.59997]
[1776768362318,50.41,76621.32,0.15,-0.16375,9e-05,13.59997]
[1776768363085,50.4,76619.17,0.15,-0.16394,9e-05,13.6098]
[1776768367303,50.4,76616.2,0.15,-0.16419,9e-05,13.62306]
[1776768367488,50.4,76611.72,0.15,-0.16459,9e-05,13.64376]
[1776768370324,50.4,76614.48,0.15,-0.16434,9e-05,13.63075]
[1776768373173,50.4,76619.33,0.15,-0.1639,9e-05,13.60804]
[1776768378563,50.4,76621.57,0.15,-0.16369,9e-05,13.59726]
[1776768379539,50.4,76621.02,0.15,-0.16374,9e-05,13.59974]
[1776768379712,50.4,76621.02,0.15,-0.16374,9e-05,13.59974]
[1776768379951,50.4,76621.02,0.15,-0.16374,9e-05,13.59974]
[1776768379960,50.4,76621.02,0.15,-0.16374,9e-05,13.59974]
[1776768380061,50.4,76620.38,0.15,-0.1638,9e-05,13.60263]
[1776768380324,50.4,76620.38,0.15,-0.1638,9e-05,13.60263]
[1776768380424,50.4,76630.25,0.15,-0.16292,9e-05,13.55701]
[1776768381584,50.4,76630.25,0.15,-0.16292,9e-05,13.55701]
[1776768381647,50.4,76630.25,0.15,-0.16292,9e-05,13.55701]
[1776768383108,50.4,76635.17,0.15,-0.16248,9e-05,13.53426]
[1776768385511,50.4,76635.26,0.15,-0.16247,9e-05,13.53358]
[1776768388693,50.4,76636.8,0.15,-0.16233,9e-05,13.52594]
[1776768388736,50.4,76636.8,0.15,-0.16233,9e-05,13.52594]
[1776768388826,50.4,76636.8,0.15,-0.16233,9e-05,13.52594]
[1776768389126,50.4,76636.8,0.15,-0.16233,9e-05,13.52594]
[1776768391887,50.4,76629.41,0.15,-0.16298,9e-05,13.56007]
[1776768393106,50.39,76627.78,0.15,-0.16308,9e-05,13.56269]
[1776768393159,50.39,76626.11,0.15,-0.16323,9e-05,13.57036]
[1776768396104,50.39,76635.45,0.15,-0.1624,9e-05,13.52715]
[1776768402097,50.39,76646.39,0.15,-0.16143,9e-05,13.47665]
[1776768403760,50.39,76646.39,0.15,-0.16143,9e-05,13.47665]
[1776768403764,50.39,76646.39,0.15,-0.16143,9e-05,13.47665]
[1776768404170,50.39,76646.39,0.15,-0.16143,9e-05,13.47665]
[1776768404373,50.4,76650.05,0.15,-0.16111,9e-05,13.45985]
[1776768404435,50.4,76650.05,0.15,-0.16111,9e-05,13.45985]
[1776768404692,50.4,76650.05,0.15,-0.16111,9e-05,13.45985]
[1776768404776,50.4,76661.79,0.15,-0.16008,9e-05,13.40554]
[1776768405530,50.4,76661.79,0.15,-0.16008,9e-05,13.40554]
[1776768405663,50.4,76661.79,0.15,-0.16008,9e-05,13.40554]
[1776768405729,50.4,76660.4,0.15,-0.16021,9e-05,13.41209]
[1776768406288,50.4,76660.4,0.15,-0.16021,9e-05,13.41209]
[1776768406350,50.4,76660.4,0.15,-0.16021,9e-05,13.41209]
[1776768406450,50.4,76659.91,0.15,-0.16025,9e-05,13.41436]
[1776768407729,50.4,76659.91,0.15,-0.16025,9e-05,13.41436]
[1776768409828,50.4,76659.26,0.15,-0.1603,9e-05,13.4173]
[1776768411846,50.39,76664.11,0.15,-0.15987,9e-05,13.39458]
[1776768415375,50.39,76661.89,0.15,-0.16006,9e-05,13.40442]
[1776768415622,50.39,76661.89,0.15,-0.16006,9e-05,13.40442]
[1776768415994,50.39,76661.89,0.15,-0.16006,9e-05,13.40442]
[1776768416004,50.39,76652.78,0.15,-0.16086,9e-05,13.44656]
[1776768416613,50.39,76631.88,0.15,-0.16271,9e-05,13.54321]
[1776768417873,50.39,76631.88,0.15,-0.16271,9e-05,13.54321]
[1776768419249,50.39,76630.63,0.15,-0.16282,9e-05,13.54904]
[1776768419641,50.39,76639.91,0.15,-0.162,9e-05,13.50609]
[1776768421001,50.39,76639.91,0.15,-0.162,9e-05,13.50609]
[1776768421098,50.39,76645.82,0.15,-0.16147,9e-05,13.47874]
[1776768422353,50.39,76645.82,0.15,-0.16147,9e-05,13.47874]
[1776768422760,50.39,76645.82,0.15,-0.16147,9e-05,13.47874]
[1776768422878,50.39,76645.82,0.15,-0.16147,9e-05,13.47874]
[1776768422978,50.39,76656.57,0.15,-0.16053,9e-05,13.4292]
[1776768423967,50.39,76656.57,0.15,-0.16053,9e-05,13.4292]
[1776768423976,50.39,76656.57,0.15,-0.16053,9e-05,13.4292]
[1776768424011,50.39,76656.89,0.15,-0.16051,9e-05,13.42785]
[1776768424423,50.39,76656.89,0.15,-0.16051,9e-05,13.42785]
[1776768424503,50.39,76656.89,0.15,-0.16051,9e-05,13.42785]
[1776768425205,50.39,76663.1,0.15,-0.15996,9e-05,13.39897]
[1776768428312,50.39,76669.49,0.15,-0.15939,9e-05,13.36913]
[1776768429256,50.39,76672.72,0.15,-0.15911,9e-05,13.35411]
[1776768429358,50.39,76672.72,0.15,-0.15911,9e-05,13.35411]
[1776768429627,50.39,76672.72,0.15,-0.15911,9e-05,13.35411]
[1776768430179,50.39,76672.72,0.15,-0.15911,9e-05,13.35411]
[1776768429909,50.39,76689.46,0.15,-0.15765,9e-05,13.27664]
[1776768431146,50.39,76689.46,0.15,-0.15765,9e-05,13.27664]
[1776768431187,50.39,76689.46,0.15,-0.15765,9e-05,13.27658]
[1776768432048,50.39,76689.46,0.15,-0.15765,9e-05,13.27658]
[1776768432149,50.39,76686.65,0.15,-0.1579,9e-05,13.28998]
[1776768432294,50.39,76686.65,0.15,-0.1579,9e-05,13.28998]
[1776768433547,50.39,76686.65,0.15,-0.1579,9e-05,13.28998]
[1776768433933,50.39,76690.13,0.15,-0.1576,9e-05,13.27408]
[1776768437624,50.39,76703.73,0.15,-0.15643,9e-05,13.21132]
[1776768438405,50.39,76703.73,0.15,-0.15643,9e-05,13.21132]
[1776768438632,50.4,76701.52,0.15,-0.15662,9e-05,13.22168]
[1776768439751,50.4,76701.52,0.15,-0.15662,9e-05,13.22168]
[1776768439948,50.4,76701.52,0.15,-0.15662,9e-05,13.22168]
[1776768439960,50.4,76698.57,0.15,-0.15688,9e-05,13.23556]
[1776768440753,50.4,76698.57,0.15,-0.15688,9e-05,13.23556]
[1776768441058,50.4,76708.93,0.15,-0.15599,9e-05,13.1877]
[1776768442205,50.4,76708.93,0.15,-0.15599,9e-05,13.1877]
[1776768442609,50.4,76708.93,0.15,-0.15599,9e-05,13.1877]
[1776768444674,50.4,76696.51,0.15,-0.15707,9e-05,13.24563]
[1776768445677,50.4,76696.51,0.15,-0.15707,9e-05,13.24563]
[1776768445689,50.4,76696.51,0.15,-0.15707,9e-05,13.24563]
[1776768445887,50.4,76696.51,0.15,-0.15707,9e-05,13.24563]
[1776768445909,50.4,76696.51,0.15,-0.15707,9e-05,13.24563]
[1776768445933,50.4,76696.51,0.15,-0.15707,9e-05,13.24563]
[1776768445998,50.4,76696.51,0.15,-0.15707,9e-05,13.24563]
[1776768446099,50.4,76693.39,0.15,-0.15735,9e-05,13.26039]
[1776768446268,50.4,76693.39,0.15,-0.15735,9e-05,13.26039]
[1776768446681,50.4,76693.39,0.15,-0.15735,9e-05,13.26039]
[1776768447049,50.4,76693.39,0.15,-0.15735,9e-05,13.26039]
[1776768449593,50.4,76682.16,0.15,-0.15833,9e-05,13.3126]
[1776768449620,50.4,76682.16,0.15,-0.15833,9e-05,13.3126]
[1776768449722,50.4,76682.79,0.15,-0.15827,9e-05,13.30968]
[1776768451245,50.4,76682.79,0.15,-0.15827,9e-05,13.30968]
[1776768451452,50.4,76682.79,0.15,-0.15827,9e-05,13.30968]
[1776768452416,50.4,76681.76,0.15,-0.15832,9e-05,13.30962]
[1776768452814,50.4,76665.97,0.15,-0.1597,9e-05,13.38267]
[1776768453735,50.4,76665.97,0.15,-0.1597,9e-05,13.38267]
[1776768454017,50.4,76665.97,0.15,-0.1597,9e-05,13.38267]
[1776768454706,50.4,76663.18,0.15,-0.15994,9e-05,13.39556]
[1776768454805,50.4,76659.73,0.15,-0.16024,9e-05,13.41155]
[1776768456766,50.4,76649.38,0.15,-0.16116,9e-05,13.45966]
[1776768460363,50.4,76648.15,0.15,-0.16127,9e-05,13.46558]
[1776768460416,50.4,76648.15,0.15,-0.16127,9e-05,13.46558]
[1776768461481,50.4,76648.33,0.15,-0.16126,9e-05,13.46483]
[1776768461797,50.4,76648.65,0.15,-0.16123,9e-05,13.46342]
[1776768465043,50.4,76649.85,0.15,-0.16113,9e-05,13.45803]
[1776768465066,50.4,76649.86,0.15,-0.16113,9e-05,13.45807]
[1776768466281,50.4,76649.86,0.15,-0.16113,9e-05,13.45814]
[1776768466831,50.4,76649.57,0.15,-0.16116,9e-05,13.45956]
[1776768469513,50.41,76651.78,0.15,-0.16096,9e-05,13.4495]
[1776768470130,50.41,76651.78,0.15,-0.16096,9e-05,13.4495]
[1776768470179,50.4,76668.69,0.15,-0.15948,9e-05,13.37108]
[1776768470282,50.4,76668.69,0.15,-0.15948,9e-05,13.37108]
[1776768472021,50.4,76668.69,0.15,-0.15947,9e-05,13.37098]
[1776768472228,50.4,76693.68,0.15,-0.1573,9e-05,13.25539]
[1776768472232,50.4,76693.68,0.15,-0.1573,9e-05,13.25539]
[1776768472502,50.4,76693.68,0.15,-0.1573,9e-05,13.25539]
[1776768473156,50.4,76693.68,0.15,-0.1573,9e-05,13.25539]
[1776768473191,50.4,76708.61,0.15,-0.15601,9e-05,13.18635]
[1776768476124,50.41,76706.57,0.15,-0.15619,9e-05,13.19606]
[1776768478758,50.41,76707.12,0.15,-0.15615,9e-05,13.19393]
[1776768479866,50.41,76706.42,0.15,-0.15621,9e-05,13.1973]
[1776768481242,50.41,76702.24,0.15,-0.15658,9e-05,13.2169]
[1776768481283,50.41,76702.24,0.15,-0.15658,9e-05,13.2169]
[1776768482077,50.41,76702.24,0.15,-0.15658,9e-05,13.2169]
[1776768482153,50.41,76702.24,0.15,-0.15658,9e-05,13.2169]
[1776768482170,50.41,76693.98,0.15,-0.1573,9e-05,13.25521]
[1776768482313,50.41,76693.98,0.15,-0.1573,9e-05,13.25521]
[1776768482348,50.41,76693.98,0.15,-0.1573,9e-05,13.25521]
[1776768482428,50.41,76693.98,0.15,-0.1573,9e-05,13.25521]
[1776768482501,50.41,76693.98,0.15,-0.1573,9e-05,13.25521]
[1776768483030,50.41,76693.98,0.15,-0.1573,9e-05,13.25521]
[1776768483200,50.41,76693.98,0.15,-0.1573,9e-05,13.25521]
[1776768483302,50.41,76694.09,0.15,-0.15729,9e-05,13.25476]
[1776768484917,50.41,76694.09,0.15,-0.15729,9e-05,13.25476]
[1776768484973,50.41,76694.62,0.15,-0.15724,9e-05,13.25243]
[1776768486686,50.41,76694.62,0.15,-0.15724,9e-05,13.25249]
[1776768487150,50.41,76694.62,0.15,-0.15724,9e-05,13.25249]
[1776768487161,50.41,76694.62,0.15,-0.15724,9e-05,13.25249]
[1776768486971,50.41,76694.58,0.15,-0.15725,9e-05,13.25274]
[1776768487979,50.41,76694.16,0.15,-0.15729,9e-05,13.25475]
[1776768493013,50.41,76697.3,0.15,-0.15702,9e-05,13.24059]
[1776768498048,50.41,76696.23,0.15,-0.15712,9e-05,13.24593]
[1776768498266,50.41,76696.23,0.15,-0.15712,9e-05,13.24593]
[1776768498983,50.41,76696.23,0.15,-0.15712,9e-05,13.24593]
[1776768500024,50.41,76695.9,0.15,-0.15715,9e-05,13.24754]
[1776768501645,50.41,76697.93,0.15,-0.15698,9e-05,13.23832]
[1776768502917,50.41,76698.25,0.15,-0.15695,9e-05,13.23693]
[1776768502925,50.41,76698.25,0.15,-0.15695,9e-05,13.23693]
[1776768503083,50.41,76698.25,0.15,-0.15695,9e-05,13.23703]
[1776768505088,50.42,76702.0,0.15,-0.15663,9e-05,13.21979]
[1776768505173,50.42,76702.0,0.15,-0.15663,9e-05,13.21979]
[1776768506467,50.42,76705.8,0.15,-0.15631,9e-05,13.20249]
[1776768507097,50.42,76705.8,0.15,-0.15631,9e-05,13.20249]
[1776768509995,50.42,76708.42,0.15,-0.15609,9e-05,13.19081]
[1776768510200,50.42,76708.42,0.15,-0.15609,9e-05,13.19081]
[1776768510186,50.42,76729.38,0.15,-0.1543,9e-05,13.09403]
[1776768511128,50.42,76729.38,0.15,-0.1543,9e-05,13.09403]
[1776768512201,50.42,76735.69,0.15,-0.15372,9e-05,13.06014]
[1776768512206,50.42,76732.8,0.15,-0.15396,9e-05,13.07353]
[1776768518188,50.42,76730.3,0.15,-0.15418,9e-05,13.08504]
[1776768521346,50.42,76732.19,0.15,-0.15401,9e-05,13.07628]
[1776768521353,50.42,76732.19,0.15,-0.15401,9e-05,13.07628]
[1776768522219,50.42,76733.37,0.15,-0.15391,9e-05,13.07084]
[1776768522515,50.42,76733.37,0.15,-0.15391,9e-05,13.07084]
[1776768522531,50.42,76733.37,0.15,-0.15391,9e-05,13.07084]
[1776768522537,50.42,76733.37,0.15,-0.15391,9e-05,13.07084]
[1776768522558,50.42,76733.37,0.15,-0.15391,9e-05,13.07084]
[1776768522618,50.42,76733.37,0.15,-0.15391,9e-05,13.07084]
[1776768523045,50.42,76733.37,0.15,-0.15391,9e-05,13.07084]
[1776768523226,50.42,76736.15,0.15,-0.15368,9e-05,13.05802]
[1776768524190,50.42,76736.15,0.15,-0.15368,9e-05,13.05802]
[1776768525448,50.42,76740.29,0.15,-0.15333,9e-05,13.03898]
[1776768528389,50.42,76738.39,0.15,-0.15349,9e-05,13.04795]
[1776768530034,50.42,76739.99,0.15,-0.15336,9e-05,13.04062]
[1776768531545,50.42,76735.34,0.15,-0.15375,9e-05,13.06224]
[1776768531723,50.42,76735.34,0.15,-0.15375,9e-05,13.06224]
[1776768532386,50.42,76734.34,0.15,-0.15384,9e-05,13.06691]
[1776768532441,50.42,76734.34,0.15,-0.15384,9e-05,13.06691]
[1776768533551,50.42,76736.09,0.15,-0.15369,9e-05,13.05887]
[1776768534348,50.42,76734.97,0.15,-0.15379,9e-05,13.06405]
[1776768534454,50.42,76734.97,0.15,-0.15379,9e-05,13.06405]
[1776768534650,50.42,76734.97,0.15,-0.15379,9e-05,13.06405]
[1776768536762,50.42,76734.32,0.15,-0.15385,9e-05,13.06716]
[1776768537611,50.42,76741.72,0.15,-0.15322,9e-05,13.03301]
[1776768538059,50.42,76736.56,0.15,-0.15366,9e-05,13.05704]
[1776768543099,50.42,76735.6,0.15,-0.15375,9e-05,13.06175]
[1776768547278,50.42,76738.77,0.15,-0.15348,9e-05,13.04724]
[1776768547319,50.42,76738.57,0.15,-0.1535,9e-05,13.04824]
[1776768550198,50.43,76731.28,0.15,-0.15412,9e-05,13.08207]
[1776768553169,50.43,76718.18,0.15,-0.15525,9e-05,13.1429]
[1776768555475,50.43,76716.65,0.15,-0.15538,9e-05,13.15031]
[1776768555739,50.43,76716.65,0.15,-0.15538,9e-05,13.15031]
[1776768555771,50.43,76715.23,0.15,-0.15551,9e-05,13.15688]
[1776768557633,50.43,76714.07,0.15,-0.15561,9e-05,13.1627]
[1776768557702,50.43,76714.07,0.15,-0.15561,9e-05,13.1627]
[1776768557875,50.43,76714.07,0.15,-0.15561,9e-05,13.1627]
[1776768557953,50.43,76706.47,0.15,-0.15627,9e-05,13.19802]
[1776768559394,50.43,76706.47,0.15,-0.15627,9e-05,13.19802]
[1776768563002,50.43,76701.27,0.15,-0.15673,9e-05,13.22249]
[1776768563010,50.43,76701.27,0.15,-0.15673,9e-05,13.22249]
[1776768563055,50.43,76701.27,0.15,-0.15673,9e-05,13.22249]
[1776768563130,50.43,76701.27,0.15,-0.15673,9e-05,13.22249]
[1776768563207,50.43,76701.27,0.15,-0.15673,9e-05,13.22249]
[1776768563214,50.43,76698.89,0.15,-0.15693,9e-05,13.23362]
[1776768564147,50.43,76720.59,0.15,-0.15507,9e-05,13.13336]
[1776768565260,50.43,76720.59,0.15,-0.15507,9e-05,13.13336]
[1776768565331,50.43,76726.13,0.15,-0.1546,9e-05,13.10798]
[1776768567538,50.43,76736.49,0.15,-0.15372,9e-05,13.06039]
[1776768569374,50.43,76735.38,0.15,-0.15381,9e-05,13.06556]
[1776768569457,50.43,76735.38,0.15,-0.15381,9e-05,13.06556]
[1776768570752,50.43,76736.2,0.15,-0.15374,9e-05,13.0618]
[1776768570763,50.43,76736.2,0.15,-0.15374,9e-05,13.0618]
[1776768571241,50.44,76743.15,0.15,-0.15311,9e-05,13.02497]
[1776768571488,50.44,76743.15,0.15,-0.15311,9e-05,13.02497]
[1776768571710,50.44,76743.15,0.15,-0.15311,9e-05,13.02497]
[1776768572418,50.44,76742.89,0.15,-0.15314,9e-05,13.02626]
[1776768572622,50.44,76742.89,0.15,-0.15314,9e-05,13.02626]
[1776768572980,50.44,76742.89,0.15,-0.15314,9e-05,13.02626]
[1776768578614,50.44,76748.51,0.15,-0.15267,8e-05,13.00099]
[1776768582110,50.44,76749.24,0.15,-0.15261,8e-05,12.99787]
[1776768583782,50.44,76749.08,0.15,-0.15263,8e-05,12.99887]
[1776768589535,50.44,76752.14,0.15,-0.15239,8e-05,12.98546]
[1776768591974,50.44,76753.77,0.15,-0.15225,8e-05,12.97818]
[1776768594435,50.45,76755.98,0.15,-0.15207,8e-05,12.96836]
[1776768594943,50.45,76755.98,0.15,-0.15207,8e-05,12.96836]
[1776768601764,50.45,76757.92,0.15,-0.15192,8e-05,12.96026]
[1776768602929,50.45,76760.93,0.15,-0.15167,8e-05,12.94646]
[1776768603359,50.45,76771.53,0.15,-0.15078,8e-05,12.89771]
[1776768603653,50.45,76771.53,0.15,-0.15078,8e-05,12.89771]
[1776768603883,50.45,76771.53,0.15,-0.15078,8e-05,12.89771]
[1776768604297,50.45,76801.43,0.15,-0.14828,8e-05,12.75952]
[1776768605361,50.45,76801.43,0.15,-0.14828,8e-05,12.75952]
[1776768606223,50.45,76801.43,0.15,-0.14828,8e-05,12.75942]
[1776768606323,50.45,76813.37,0.15,-0.1473,8e-05,12.70478]
[1776768606497,50.45,76813.37,0.15,-0.1473,8e-05,12.70478]
[1776768606878,50.45,76813.37,0.15,-0.1473,8e-05,12.70478]
[1776768607452,50.45,76818.19,0.15,-0.1469,8e-05,12.68251]
[1776768607953,50.45,76806.99,0.15,-0.14783,8e-05,12.73456]
[1776768613890,50.46,76815.93,0.15,-0.14712,8e-05,12.69499]
[1776768614706,50.46,76815.93,0.15,-0.14712,8e-05,12.69499]
[1776768616622,50.46,76811.78,0.15,-0.14748,8e-05,12.71479]
[1776768622099,50.47,76808.1,0.15,-0.14781,8e-05,12.73327]
[1776768623325,50.47,76807.58,0.15,-0.14786,8e-05,12.73624]
[1776768623650,50.47,76813.24,0.15,-0.14739,8e-05,12.71023]
[1776768624408,50.47,76816.92,0.15,-0.14709,8e-05,12.6934]
[1776768624623,50.47,76816.92,0.15,-0.14709,8e-05,12.6934]
[1776768630011,50.47,76817.55,0.15,-0.14706,8e-05,12.69147]
[1776768633565,50.48,76815.29,0.15,-0.14721,8e-05,12.69768]
[1776768634033,50.48,76815.37,0.15,-0.14721,8e-05,12.6975]
[1776768639073,50.48,76815.58,0.15,-0.14721,8e-05,12.69773]
[1776768642398,50.48,76813.5,0.15,-0.14739,8e-05,12.70771]
[1776768642676,50.48,76815.03,0.15,-0.14727,8e-05,12.70085]
[1776768643476,50.49,76814.21,0.15,-0.14734,8e-05,12.70483]
[1776768648006,50.49,76812.7,0.15,-0.14747,8e-05,12.71253]
[1776768650778,50.49,76806.6,0.15,-0.14799,8e-05,12.74117]
[1776768656200,50.49,76812.96,0.15,-0.14748,8e-05,12.71286]
[1776768661236,50.5,76812.46,0.15,-0.14754,8e-05,12.71616]
[1776768662910,50.5,76810.34,0.15,-0.14772,8e-05,12.72612]
[1776768663042,50.5,76810.34,0.15,-0.14772,8e-05,12.72612]
[1776768663426,50.5,76810.34,0.15,-0.14772,8e-05,12.72612]
[1776768663446,50.5,76810.34,0.15,-0.14772,8e-05,12.72612]
[1776768663400,50.5,76822.83,0.15,-0.14669,8e-05,12.66867]
[1776768663628,50.5,76822.83,0.15,-0.14669,8e-05,12.66867]
[1776768663734,50.5,76822.83,0.15,-0.14669,8e-05,12.66867]
[1776768664391,50.5,76834.64,0.15,-0.14572,8e-05,12.61444]
[1776768664881,50.5,76834.64,0.15,-0.14572,8e-05,12.61444]
[1776768665268,50.5,76834.42,0.15,-0.14574,8e-05,12.61545]
[1776768665478,50.5,76834.42,0.15,-0.14574,8e-05,12.61545]
[1776768665523,50.5,76834.42,0.15,-0.14574,8e-05,12.61545]
[1776768665530,50.5,76834.42,0.15,-0.14574,8e-05,12.61545]
[1776768665728,50.5,76834.42,0.15,-0.14574,8e-05,12.61545]
[1776768665742,50.5,76834.42,0.15,-0.14574,8e-05,12.61545]
[1776768665813,50.5,76834.42,0.15,-0.14574,8e-05,12.61545]
[1776768665838,50.5,76834.42,0.15,-0.14574,8e-05,12.61545]
[1776768665881,50.5,76834.42,0.15,-0.14574,8e-05,12.61545]
[1776768665910,50.5,76834.42,0.15,-0.14574,8e-05,12.61545]
[1776768666289,50.5,76834.42,0.15,-0.14574,8e-05,12.61545]
[1776768666352,50.5,76834.42,0.15,-0.14574,8e-05,12.61545]
[1776768666434,50.5,76854.63,0.15,-0.14409,8e-05,12.52269]
[1776768666683,50.5,76854.63,0.15,-0.14409,8e-05,12.52269]
[1776768667091,50.5,76854.63,0.15,-0.14409,8e-05,12.52269]
[1776768667214,50.5,76854.63,0.15,-0.14409,8e-05,12.52269]
[1776768667413,50.5,76854.63,0.15,-0.14409,8e-05,12.52269]
[1776768667440,50.5,76854.63,0.15,-0.14409,8e-05,12.52269]
[1776768667490,50.5,76854.63,0.15,-0.1441,8e-05,12.523]
[1776768668289,50.5,76858.55,0.15,-0.14378,8e-05,12.50525]
[1776768670504,50.51,76856.45,0.15,-0.14397,8e-05,12.51555]
[1776768670514,50.51,76856.45,0.15,-0.14397,8e-05,12.51555]
[1776768671415,50.51,76856.45,0.15,-0.14397,8e-05,12.51555]
[1776768671313,50.51,76854.53,0.15,-0.14413,8e-05,12.52468]
[1776768673484,50.51,76859.15,0.15,-0.14376,8e-05,12.50401]
[1776768673599,50.51,76859.15,0.15,-0.14376,8e-05,12.50401]
[1776768673921,50.51,76859.15,0.15,-0.14376,8e-05,12.50401]
[1776768674012,50.51,76859.15,0.15,-0.14376,8e-05,12.50401]
[1776768674824,50.51,76860.46,0.15,-0.14366,8e-05,12.49828]
[1776768674855,50.51,76860.46,0.15,-0.14366,8e-05,12.49828]
[1776768675239,50.51,76860.46,0.15,-0.14366,8e-05,12.49828]
[1776768675296,50.51,76860.46,0.15,-0.14366,8e-05,12.49828]
[1776768675885,50.51,76860.86,0.15,-0.14363,8e-05,12.49678]
[1776768675941,50.51,76860.86,0.15,-0.14363,8e-05,12.49678]
[1776768676345,50.51,76860.86,0.15,-0.14364,8e-05,12.49709]
[1776768678411,50.52,76849.79,0.15,-0.14455,8e-05,12.54894]
[1776768679275,50.52,76849.79,0.15,-0.14455,8e-05,12.54894]
[1776768681208,50.52,76842.33,0.15,-0.14518,8e-05,12.58408]
[1776768681379,50.52,76836.16,0.15,-0.14569,8e-05,12.61284]
[1776768681510,50.52,76836.16,0.15,-0.14569,8e-05,12.61284]
[1776768685367,50.52,76830.38,0.15,-0.14618,8e-05,12.64035]
[1776768685419,50.52,76830.38,0.15,-0.14618,8e-05,12.64035]
[1776768686673,50.53,76830.06,0.15,-0.14621,8e-05,12.6424]
[1776768686769,50.53,76830.06,0.15,-0.14621,8e-05,12.6424]
[1776768687624,50.53,76830.63,0.15,-0.14617,8e-05,12.64004]
[1776768687698,50.53,76830.63,0.15,-0.14617,8e-05,12.64004]
[1776768688054,50.53,76830.63,0.15,-0.14617,8e-05,12.64004]
[1776768688159,50.53,76830.63,0.15,-0.14617,8e-05,12.64004]
[1776768688197,50.53,76830.63,0.15,-0.14617,8e-05,12.64004]
[1776768688206,50.53,76830.63,0.15,-0.14617,8e-05,12.64004]
[1776768688254,50.53,76830.63,0.15,-0.14617,8e-05,12.64004]
[1776768688379,50.53,76830.63,0.15,-0.14617,8e-05,12.64004]
[1776768688449,50.53,76846.6,0.15,-0.14487,8e-05,12.5667]
[1776768688572,50.53,76846.6,0.15,-0.14487,8e-05,12.5667]
[1776768690333,50.53,76846.6,0.15,-0.14487,8e-05,12.56709]
[1776768690584,50.53,76849.37,0.15,-0.14465,8e-05,12.55472]
[1776768690652,50.53,76849.37,0.15,-0.14465,8e-05,12.55472]
[1776768691453,50.53,76864.03,0.15,-0.14342,8e-05,12.48268]
[1776768692460,50.53,76885.55,0.15,-0.14169,8e-05,12.38406]
[1776768692641,50.53,76885.55,0.15,-0.14169,8e-05,12.38406]
[1776768692701,50.53,76885.55,0.15,-0.14169,8e-05,12.38406]
[1776768693279,50.53,76885.55,0.15,-0.14169,8e-05,12.38406]
[1776768693389,50.53,76885.55,0.15,-0.14169,8e-05,12.38406]
[1776768693443,50.53,76885.55,0.15,-0.14169,8e-05,12.38406]
[1776768693479,50.53,76885.55,0.15,-0.14169,8e-05,12.38406]
[1776768694941,50.54,76884.32,0.15,-0.14181,8e-05,12.39065]
[1776768694951,50.54,76884.32,0.15,-0.14181,8e-05,12.39065]
[1776768696349,50.54,76885.2,0.15,-0.14174,8e-05,12.38707]
[1776768696490,50.54,76886.94,0.15,-0.14161,8e-05,12.37955]
[1776768696778,50.54,76886.94,0.15,-0.14161,8e-05,12.37955]
[1776768696949,50.54,76886.94,0.15,-0.14161,8e-05,12.37955]
[1776768697026,50.54,76886.94,0.15,-0.14161,8e-05,12.37955]
[1776768697495,50.54,76881.32,0.15,-0.14207,8e-05,12.40586]
[1776768697826,50.54,76881.32,0.15,-0.14207,8e-05,12.40586]
[1776768698170,50.54,76881.32,0.15,-0.14207,8e-05,12.40586]
[1776768698503,50.54,76863.46,0.15,-0.14352,8e-05,12.48842]
[1776768699510,50.54,76875.61,0.15,-0.14255,8e-05,12.43287]
[1776768700432,50.54,76875.61,0.15,-0.14255,8e-05,12.43287]
[1776768700514,50.54,76875.61,0.15,-0.14255,8e-05,12.43287]
[1776768700519,50.55,76866.85,0.15,-0.14326,8e-05,12.47355]
[1776768700581,50.55,76866.85,0.15,-0.14326,8e-05,12.47355]
[1776768700665,50.55,76866.85,0.15,-0.14326,8e-05,12.47355]
[1776768701524,50.55,76864.66,0.15,-0.14345,8e-05,12.48413]
[1776768701972,50.55,76864.66,0.15,-0.14345,8e-05,12.48413]
[1776768702533,50.55,76853.35,0.15,-0.14437,8e-05,12.53664]
[1776768703826,50.55,76849.94,0.15,-0.14466,8e-05,12.55274]
[1776768704513,50.55,76850.3,0.15,-0.14464,8e-05,12.55147]
[1776768705428,50.55,76850.3,0.15,-0.14464,8e-05,12.55147]
[1776768705484,50.55,76850.3,0.15,-0.14464,8e-05,12.55147]
[1776768705491,50.55,76850.3,0.15,-0.14464,8e-05,12.55147]
[1776768705518,50.55,76846.92,0.15,-0.14492,8e-05,12.56741]
[1776768706459,50.55,76834.36,0.15,-0.14595,8e-05,12.62558]
[1776768707565,50.56,76825.22,0.15,-0.14671,8e-05,12.66793]
[1776768710533,50.56,76825.22,0.15,-0.14671,8e-05,12.66793]
[1776768712065,50.56,76815.45,0.15,-0.14753,8e-05,12.71402]
[1776768712074,50.56,76815.45,0.15,-0.14753,8e-05,12.71402]
[1776768712350,50.56,76814.17,0.15,-0.14765,8e-05,12.72074]
[1776768713640,50.56,76813.33,0.15,-0.14773,8e-05,12.72509]
[1776768713946,50.56,76813.33,0.15,-0.14773,8e-05,12.72509]
[1776768717866,50.57,76807.18,0.15,-0.14826,8e-05,12.7548]
[1776768720345,50.57,76807.97,0.15,-0.14821,8e-05,12.75205]
[1776768720381,50.57,76807.97,0.15,-0.14821,8e-05,12.75205]
[1776768720444,50.58,76808.29,0.15,-0.1482,8e-05,12.75147]
[1776768720769,50.58,76808.29,0.15,-0.1482,8e-05,12.75147]
[1776768722420,50.58,76785.93,0.15,-0.15008,8e-05,12.8553]
[1776768722749,50.58,76785.93,0.15,-0.15008,8e-05,12.8553]
[1776768722845,50.58,76783.95,0.15,-0.15024,8e-05,12.86443]
[1776768723789,50.58,76783.95,0.15,-0.15024,8e-05,12.86443]
[1776768723810,50.58,76783.95,0.15,-0.15024,8e-05,12.86443]
[1776768723918,50.58,76783.95,0.15,-0.15024,8e-05,12.86443]
[1776768724125,50.58,76783.95,0.15,-0.15024,8e-05,12.86443]
[1776768724263,50.58,76783.95,0.15,-0.15024,8e-05,12.86443]
[1776768724363,50.58,76785.25,0.15,-0.15014,8e-05,12.85872]
[1776768726148,50.58,76785.25,0.15,-0.15014,8e-05,12.85872]
[1776768726235,50.58,76798.97,0.15,-0.14901,8e-05,12.79618]
[1776768726619,50.58,76798.97,0.15,-0.14901,8e-05,12.79618]
[1776768727250,50.58,76798.97,0.15,-0.14901,8e-05,12.79618]
[1776768727367,50.58,76798.97,0.15,-0.14901,8e-05,12.79618]
[1776768728853,50.59,76788.5,0.15,-0.14989,8e-05,12.84514]
[1776768731642,50.59,76788.79,0.15,-0.14989,8e-05,12.84471]
[1776768732492,50.59,76785.7,0.15,-0.15015,8e-05,12.8595]
[1776768733353,50.59,76785.7,0.15,-0.15015,8e-05,12.8595]
[1776768735765,50.59,76797.28,0.15,-0.1492,8e-05,12.80705]
[1776768736952,50.59,76797.28,0.15,-0.1492,8e-05,12.80705]
[1776768736980,50.6,76800.34,0.15,-0.14895,8e-05,12.7933]
[1776768738377,50.6,76800.34,0.15,-0.14895,8e-05,12.7933]
[1776768738382,50.6,76809.4,0.15,-0.14821,8e-05,12.75232]
[1776768739448,50.6,76809.4,0.15,-0.14821,8e-05,12.75232]
[1776768739834,50.6,76809.42,0.15,-0.14822,8e-05,12.75263]
[1776768740043,50.6,76809.42,0.15,-0.14822,8e-05,12.75263]
[1776768740108,50.6,76809.42,0.15,-0.14822,8e-05,12.75263]
[1776768740377,50.6,76809.42,0.15,-0.14822,8e-05,12.75263]
[1776768740389,50.6,76809.42,0.15,-0.14822,8e-05,12.75263]
[1776768740530,50.6,76790.86,0.15,-0.14977,8e-05,12.83855]
[1776768741767,50.6,76790.86,0.15,-0.14977,8e-05,12.83855]
[1776768743280,50.6,76797.03,0.15,-0.14927,8e-05,12.81072]
[1776768745252,50.61,76797.61,0.15,-0.14923,8e-05,12.80885]
[1776768745341,50.61,76797.61,0.15,-0.14923,8e-05,12.80885]
[1776768745665,50.61,76798.0,0.15,-0.14921,8e-05,12.80738]
[1776768745965,50.61,76798.0,0.15,-0.14921,8e-05,12.80738]
[1776768746531,50.61,76798.0,0.15,-0.14921,8e-05,12.80738]
[1776768748321,50.61,76798.43,0.15,-0.14918,8e-05,12.80572]
[1776768748540,50.61,76798.43,0.15,-0.14918,8e-05,12.80572]
[1776768748586,50.61,76810.8,0.15,-0.14815,8e-05,12.74907]
[1776768748707,50.61,76810.8,0.15,-0.14815,8e-05,12.74907]
[1776768748855,50.61,76810.8,0.15,-0.14816,8e-05,12.74945]
[1776768751581,50.62,76797.97,0.15,-0.1492,8e-05,12.80477]
[1776768752987,50.62,76797.97,0.15,-0.1492,8e-05,12.80477]
[1776768753208,50.62,76797.97,0.15,-0.1492,8e-05,12.80477]
[1776768753227,50.62,76804.09,0.15,-0.1487,8e-05,12.77689]
[1776768755546,50.62,76820.72,0.15,-0.14734,8e-05,12.70146]
[1776768756122,50.62,76820.72,0.15,-0.14734,8e-05,12.70146]
[1776768756820,50.62,76820.41,0.15,-0.14737,8e-05,12.70335]
[1776768756861,50.62,76820.41,0.15,-0.14737,8e-05,12.70335]
[1776768757336,50.62,76820.41,0.15,-0.14737,8e-05,12.70335]
[1776768757397,50.62,76820.41,0.15,-0.14737,8e-05,12.70335]
[1776768757559,50.62,76819.1,0.15,-0.14749,8e-05,12.70984]
[1776768758022,50.62,76819.1,0.15,-0.14749,8e-05,12.70984]
[1776768758081,50.62,76819.1,0.15,-0.14749,8e-05,12.70984]
[1776768758423,50.63,76815.87,0.15,-0.14777,8e-05,12.72517]
[1776768760346,50.63,76815.64,0.15,-0.14779,8e-05,12.72666]
[1776768760428,50.63,76815.64,0.15,-0.14779,8e-05,12.72666]
[1776768760499,50.63,76818.38,0.15,-0.14757,8e-05,12.71449]
[1776768761006,50.63,76818.38,0.15,-0.14757,8e-05,12.71449]
[1776768761032,50.63,76818.38,0.15,-0.14757,8e-05,12.71449]
[1776768761167,50.63,76818.38,0.15,-0.14757,8e-05,12.71449]
[1776768761537,50.63,76818.38,0.15,-0.14757,8e-05,12.71449]
[1776768761527,50.63,76820.53,0.15,-0.1474,8e-05,12.70504]
[1776768762190,50.63,76841.2,0.15,-0.1457,8e-05,12.60992]
[1776768763281,50.63,76841.2,0.15,-0.1457,8e-05,12.60992]
[1776768763287,50.63,76844.8,0.15,-0.14541,8e-05,12.59352]
[1776768764611,50.63,76844.8,0.15,-0.14541,8e-05,12.59352]
[1776768764980,50.63,76845.34,0.15,-0.14538,8e-05,12.59163]
[1776768768824,50.64,76847.97,0.15,-0.14518,8e-05,12.58049]
[1776768768861,50.64,76847.97,0.15,-0.14518,8e-05,12.58049]
[1776768774046,50.65,76851.82,0.15,-0.1449,8e-05,12.56481]
[1776768779081,50.65,76845.89,0.15,-0.14541,8e-05,12.59381]
[1776768779828,50.65,76845.89,0.15,-0.14541,8e-05,12.59381]
[1776768780363,50.65,76845.12,0.15,-0.14548,8e-05,12.59766]
[1776768783385,50.66,76841.63,0.15,-0.14578,8e-05,12.61431]
[1776768783461,50.66,76839.79,0.15,-0.14594,8e-05,12.62331]
[1776768783986,50.66,76839.79,0.15,-0.14594,8e-05,12.62331]
[1776768784060,50.66,76839.79,0.15,-0.14594,8e-05,12.62331]
[1776768784268,50.66,76839.79,0.15,-0.14594,8e-05,12.62331]
[1776768784955,50.66,76839.9,0.15,-0.14593,8e-05,12.62281]
[1776768788273,50.66,76840.24,0.15,-0.14593,8e-05,12.62289]
[1776768788304,50.66,76839.19,0.15,-0.14602,8e-05,12.62772]
[1776768791225,50.67,76831.94,0.15,-0.14663,8e-05,12.66203]
[1776768791271,50.67,76831.94,0.15,-0.14663,8e-05,12.66203]
[1776768791368,50.67,76833.58,0.15,-0.1465,8e-05,12.65501]
[1776768792425,50.67,76833.58,0.15,-0.1465,8e-05,12.65501]
[1776768792486,50.67,76833.58,0.15,-0.1465,8e-05,12.65501]
[1776768792558,50.67,76834.34,0.15,-0.14645,8e-05,12.6524]
[1776768792792,50.67,76834.34,0.15,-0.14645,8e-05,12.6524]
[1776768792834,50.67,76834.34,0.15,-0.14645,8e-05,12.6524]
[1776768794190,50.69,76834.34,0.15,-0.14652,8e-05,12.65621]
[1776768796255,50.69,76829.59,0.15,-0.14692,8e-05,12.67842]
[1776768796316,50.69,76829.59,0.15,-0.14692,8e-05,12.67842]
[1776768796356,50.69,76828.45,0.15,-0.14702,8e-05,12.68401]
[1776768797103,50.69,76828.45,0.15,-0.14702,8e-05,12.68401]
[1776768797211,50.69,76828.45,0.15,-0.14702,8e-05,12.68436]
[1776768801563,50.69,76827.57,0.15,-0.14711,8e-05,12.68946]
[1776768801615,50.69,76827.57,0.15,-0.14711,8e-05,12.68946]
[1776768802284,50.7,76824.14,0.15,-0.14741,8e-05,12.70593]
[1776768802319,50.7,76824.14,0.15,-0.14741,8e-05,12.70593]
[1776768808278,50.7,76822.79,0.15,-0.14754,8e-05,12.71356]
[1776768808376,50.7,76820.15,0.15,-0.14777,8e-05,12.72604]
[1776768810078,50.71,76819.22,0.15,-0.14786,8e-05,12.73098]
[1776768810312,50.71,76819.22,0.15,-0.14786,8e-05,12.73098]
[1776768810747,50.71,76819.22,0.15,-0.14786,8e-05,12.73098]
[1776768811347,50.71,76819.22,0.15,-0.14786,8e-05,12.73098]
[1776768811528,50.71,76819.22,0.15,-0.14786,8e-05,12.73098]
[1776768811598,50.71,76819.22,0.15,-0.14786,8e-05,12.73098]
[1776768811627,50.71,76830.04,0.15,-0.14693,8e-05,12.67689]
[1776768817410,50.71,76833.74,0.15,-0.14664,8e-05,12.66083]
[1776768822621,50.72,76833.54,0.15,-0.14668,8e-05,12.66293]
[1776768826517,50.72,76840.98,0.15,-0.14608,8e-05,12.62968]
[1776768826547,50.72,76844.23,0.15,-0.14583,8e-05,12.61528]
[1776768831650,50.73,76846.94,0.15,-0.14563,8e-05,12.60402]
[1776768837492,50.73,76847.45,0.15,-0.14562,8e-05,12.6038]
[1776768838157,50.73,76847.45,0.15,-0.14562,8e-05,12.6038]
[1776768838240,50.73,76847.45,0.15,-0.14562,8e-05,12.6038]
[1776768838502,50.74,76846.9,0.15,-0.14567,8e-05,12.60662]
[1776768839144,50.74,76846.9,0.15,-0.14567,8e-05,12.60662]
[1776768839619,50.74,76835.4,0.15,-0.14662,8e-05,12.65969]
[1776768842018,50.74,76833.34,0.15,-0.14679,8e-05,12.66958]
[1776768842049,50.74,76833.34,0.15,-0.14679,8e-05,12.66958]
[1776768845919,50.74,76829.37,0.15,-0.14713,8e-05,12.6886]
[1776768845957,50.74,76829.37,0.15,-0.14713,8e-05,12.6886]
[1776768846509,50.74,76829.37,0.15,-0.14713,8e-05,12.6886]
[1776768846656,50.74,76829.37,0.15,-0.14713,8e-05,12.6886]
[1776768846742,50.74,76828.68,0.15,-0.1472,8e-05,12.69211]
[1776768848575,50.75,76838.27,0.15,-0.14642,8e-05,12.64884]
[1776768848783,50.75,76838.27,0.15,-0.14642,8e-05,12.64884]
[1776768848883,50.75,76838.27,0.15,-0.14642,8e-05,12.64884]
[1776768850589,50.75,76827.01,0.15,-0.14736,8e-05,12.70129]
[1776768852578,50.75,76825.31,0.15,-0.14751,8e-05,12.70942]
[1776768852641,50.75,76825.31,0.15,-0.14751,8e-05,12.70942]
[1776768858645,50.76,76822.52,0.15,-0.14778,8e-05,12.72456]
[1776768863681,50.76,76819.52,0.15,-0.14805,8e-05,12.73996]
[1776768866645,50.76,76819.52,0.15,-0.14805,8e-05,12.73996]
[1776768866766,50.77,76819.21,0.15,-0.14809,8e-05,12.74234]
[1776768866959,50.77,76819.21,0.15,-0.14809,8e-05,12.74234]
[1776768867224,50.77,76819.21,0.15,-0.14809,8e-05,12.74234]
[1776768867349,50.77,76819.21,0.15,-0.14809,8e-05,12.74234]
[1776768867384,50.77,76819.21,0.15,-0.14809,8e-05,12.74234]
[1776768867450,50.77,76819.21,0.15,-0.14809,8e-05,12.74234]
[1776768868714,50.77,76839.69,0.15,-0.14642,8e-05,12.64895]
[1776768869484,50.77,76839.69,0.15,-0.14642,8e-05,12.64895]
[1776768869502,50.77,76839.69,0.15,-0.14642,8e-05,12.64895]
[1776768869724,50.77,76844.8,0.15,-0.14601,8e-05,12.62583]
[1776768870235,50.77,76844.8,0.15,-0.14601,8e-05,12.62583]
[1776768870729,50.77,76845.62,0.15,-0.14595,8e-05,12.62239]
[1776768871000,50.77,76845.62,0.15,-0.14595,8e-05,12.62239]
[1776768871013,50.77,76845.62,0.15,-0.14595,8e-05,12.62239]
[1776768871736,50.77,76847.77,0.15,-0.14573,8e-05,12.60802]
[1776768876421,50.78,76848.79,0.15,-0.14567,8e-05,12.60429]
[1776768876428,50.78,76848.79,0.15,-0.14567,8e-05,12.60429]
[1776768876558,50.78,76848.79,0.15,-0.14567,8e-05,12.60429]
[1776768877934,50.78,76848.89,0.15,-0.14567,8e-05,12.60447]
[1776768877991,50.78,76848.89,0.15,-0.14567,8e-05,12.60447]
[1776768878554,50.78,76868.35,0.15,-0.1441,8e-05,12.51609]
[1776768879192,50.78,76868.35,0.15,-0.1441,8e-05,12.51609]
[1776768879242,50.78,76868.35,0.15,-0.1441,8e-05,12.51609]
[1776768880250,50.78,76868.2,0.15,-0.14411,8e-05,12.51678]
[1776768880351,50.78,76868.2,0.15,-0.14411,8e-05,12.51678]
[1776768881989,50.79,76867.34,0.15,-0.14419,8e-05,12.52133]
[1776768882060,50.79,76868.76,0.15,-0.14408,8e-05,12.51525]
[1776768884236,50.79,76868.76,0.15,-0.14409,8e-05,12.51568]
[1776768886424,50.79,76871.08,0.15,-0.14392,8e-05,12.50624]
[1776768886445,50.79,76871.08,0.15,-0.14392,8e-05,12.50624]
[1776768886448,50.79,76871.08,0.15,-0.14392,8e-05,12.50624]
[1776768886489,50.79,76870.99,0.15,-0.14393,8e-05,12.50665]
[1776768887863,50.79,76870.99,0.15,-0.14393,8e-05,12.50665]
[1776768888593,50.8,76865.92,0.15,-0.14436,8e-05,12.5308]
[1776768889270,50.8,76865.92,0.15,-0.14436,8e-05,12.5308]
[1776768889615,50.8,76865.92,0.15,-0.14436,8e-05,12.5308]
[1776768889687,50.8,76860.93,0.15,-0.14476,8e-05,12.55376]
[1776768890329,50.8,76860.93,0.15,-0.14476,8e-05,12.55376]
[1776768895907,50.8,76868.37,0.15,-0.14418,8e-05,12.52071]
[1776768898276,50.8,76868.27,0.15,-0.14419,8e-05,12.5214]
[1776768898304,50.8,76868.27,0.15,-0.14419,8e-05,12.5214]
[1776768898332,50.8,76868.27,0.15,-0.14419,8e-05,12.5214]
[1776768898665,50.8,76862.71,0.15,-0.14465,8e-05,12.54729]
[1776768904550,50.81,76860.88,0.15,-0.14481,8e-05,12.55633]
[1776768904593,50.81,76860.88,0.15,-0.14481,8e-05,12.55633]
[1776768904691,50.81,76868.54,0.15,-0.14419,8e-05,12.52156]
[1776768907401,50.81,76871.26,0.15,-0.14398,8e-05,12.50931]
[1776768907490,50.81,76871.26,0.15,-0.14398,8e-05,12.50931]
[1776768908735,50.81,76885.73,0.15,-0.14282,8e-05,12.44368]
[1776768910554,50.81,76889.5,0.15,-0.14252,8e-05,12.42642]
[1776768916437,50.82,76883.44,0.15,-0.14303,8e-05,12.4558]
[1776768917221,50.82,76883.87,0.15,-0.143,8e-05,12.45414]
[1776768918061,50.82,76882.03,0.15,-0.14316,8e-05,12.46287]
[1776768920927,50.82,76880.7,0.15,-0.14328,8e-05,12.47003]
[1776768924273,50.83,76890.3,0.15,-0.14254,8e-05,12.42794]
[1776768925052,50.83,76890.3,0.15,-0.14254,8e-05,12.42794]
[1776768925134,50.83,76891.48,0.15,-0.14245,8e-05,12.42305]
[1776768929277,50.84,76897.54,0.15,-0.142,8e-05,12.39748]
[1776768929301,50.84,76892.22,0.15,-0.14243,8e-05,12.42182]
[1776768932103,50.84,76883.74,0.15,-0.1431,8e-05,12.45738]
[1776768932345,50.84,76883.74,0.15,-0.1431,8e-05,12.45738]
[1776768932347,50.84,76881.52,0.15,-0.14328,8e-05,12.46754]
[1776768932936,50.84,76881.52,0.15,-0.14328,8e-05,12.46754]
[1776768933483,50.85,76878.66,0.15,-0.14351,8e-05,12.48111]
[1776768934753,50.85,76878.66,0.15,-0.14351,8e-05,12.48111]
[1776768935180,50.85,76874.27,0.15,-0.14388,8e-05,12.50212]
[1776768936251,50.85,76874.27,0.15,-0.14388,8e-05,12.50212]
[1776768936262,50.85,76874.27,0.15,-0.14388,8e-05,12.50212]
[1776768936305,50.85,76874.27,0.15,-0.14388,8e-05,12.50212]
[1776768936365,50.85,76874.27,0.15,-0.14388,8e-05,12.50212]
[1776768936407,50.85,76873.6,0.15,-0.14395,8e-05,12.50561]
[1776768937334,50.85,76873.6,0.15,-0.14395,8e-05,12.50561]
[1776768937368,50.85,76873.6,0.15,-0.14395,8e-05,12.50561]
[1776768940288,50.86,76872.11,0.15,-0.14409,8e-05,12.51368]
[1776768940296,50.86,76872.11,0.15,-0.14409,8e-05,12.51368]
[1776768940445,50.86,76872.11,0.15,-0.14409,8e-05,12.51368]
[1776768940473,50.86,76864.82,0.15,-0.14469,8e-05,12.54745]
[1776768941492,50.86,76864.82,0.15,-0.14469,8e-05,12.54745]
[1776768941554,50.86,76864.82,0.15,-0.14469,8e-05,12.54745]
[1776768943212,50.86,76862.91,0.15,-0.14486,8e-05,12.55727]
[1776768943293,50.86,76862.91,0.15,-0.14486,8e-05,12.55727]
[1776768944561,50.86,76862.95,0.15,-0.14486,8e-05,12.55709]
[1776768944615,50.86,76862.95,0.15,-0.14486,8e-05,12.55709]
[1776768944628,50.86,76862.95,0.15,-0.14486,8e-05,12.55709]
[1776768944701,50.86,76862.95,0.15,-0.14486,8e-05,12.55709]
[1776768945976,50.87,76855.05,0.15,-0.14552,8e-05,12.59425]
[1776768946036,50.87,76855.05,0.15,-0.14552,8e-05,12.59425]
[1776768947211,50.87,76855.05,0.15,-0.14552,8e-05,12.59425]
[1776768947312,50.87,76845.9,0.15,-0.14627,8e-05,12.63643]
[1776768948417,50.87,76845.9,0.15,-0.14627,8e-05,12.63643]
[1776768948759,50.87,76845.35,0.15,-0.14633,8e-05,12.63975]
[1776768949201,50.87,76845.35,0.15,-0.14633,8e-05,12.63975]
[1776768949291,50.87,76845.35,0.15,-0.14633,8e-05,12.63975]
[1776768950583,50.87,76843.15,0.15,-0.14651,8e-05,12.64982]
[1776768950667,50.87,76843.15,0.15,-0.14651,8e-05,12.64982]
[1776768950761,50.87,76838.64,0.15,-0.14689,8e-05,12.67123]
[1776768951143,50.87,76838.64,0.15,-0.14689,8e-05,12.67123]
[1776768951153,50.87,76838.64,0.15,-0.14689,8e-05,12.67123]
[1776768951241,50.87,76838.64,0.15,-0.14689,8e-05,12.67123]
[1776768953368,50.87,76836.03,0.15,-0.14711,8e-05,12.68369]
[1776768953919,50.88,76837.07,0.15,-0.14703,8e-05,12.67942]
[1776768954331,50.88,76837.07,0.15,-0.14704,8e-05,12.6799]
[1776768955949,50.88,76836.82,0.15,-0.14707,8e-05,12.68154]
[1776768956333,50.88,76836.44,0.15,-0.14711,8e-05,12.68377]
[1776768956882,50.88,76836.44,0.15,-0.14711,8e-05,12.68377]
[1776768957735,50.88,76836.44,0.15,-0.14711,8e-05,12.68377]
[1776768963382,50.89,76822.67,0.15,-0.1483,8e-05,12.75]
[1776768965396,50.9,76822.27,0.15,-0.14834,8e-05,12.75224]
[1776768965480,50.9,76819.16,0.15,-0.1486,8e-05,12.76689]
[1776768969254,50.9,76817.9,0.15,-0.14873,8e-05,12.77384]
[1776768969676,50.9,76814.26,0.15,-0.14904,8e-05,12.79128]
[1776768970401,50.9,76814.26,0.15,-0.14904,8e-05,12.79128]
[1776768971811,50.9,76814.26,0.15,-0.14904,8e-05,12.79128]
[1776768971932,50.91,76814.43,0.15,-0.14904,8e-05,12.79086]
[1776768974141,50.91,76811.0,0.15,-0.14933,8e-05,12.80727]
[1776768974434,50.91,76811.0,0.15,-0.14933,8e-05,12.80727]
[1776768974520,50.91,76811.0,0.15,-0.14933,8e-05,12.80727]
[1776768974917,50.91,76815.37,0.15,-0.14898,8e-05,12.78794]
[1776768975015,50.91,76815.37,0.15,-0.14898,8e-05,12.78794]
[1776768975069,50.91,76815.37,0.15,-0.14898,8e-05,12.78794]
[1776768975478,50.91,76815.37,0.15,-0.14898,8e-05,12.78794]
[1776768975538,50.91,76815.37,0.15,-0.14898,8e-05,12.78794]
[1776768975699,50.91,76815.37,0.15,-0.14898,8e-05,12.78794]
[1776768975796,50.91,76824.87,0.15,-0.1482,8e-05,12.74467]
[1776768976407,50.91,76824.87,0.15,-0.1482,8e-05,12.74467]
[1776768976458,50.91,76824.87,0.15,-0.1482,8e-05,12.74467]
[1776768977268,50.91,76825.23,0.15,-0.14817,8e-05,12.74302]
[1776768977335,50.91,76825.23,0.15,-0.14817,8e-05,12.74302]
[1776768978453,50.91,76824.54,0.15,-0.14824,8e-05,12.74673]
[1776768978516,50.91,76824.54,0.15,-0.14824,8e-05,12.74673]
[1776768981888,50.92,76817.48,0.15,-0.14883,8e-05,12.77958]
[1776768981986,50.92,76817.4,0.15,-0.14884,8e-05,12.78008]
[1776768982047,50.92,76817.4,0.15,-0.14884,8e-05,12.78008]
[1776768982133,50.92,76817.4,0.15,-0.14884,8e-05,12.78008]
[1776768982514,50.92,76817.4,0.15,-0.14884,8e-05,12.78008]
[1776768982601,50.92,76817.4,0.15,-0.14884,8e-05,12.78008]
[1776768982624,50.92,76808.01,0.15,-0.14962,8e-05,12.82307]
[1776768983221,50.92,76808.01,0.15,-0.14962,8e-05,12.82307]
[1776768983527,50.92,76808.01,0.15,-0.14962,8e-05,12.82345]
[1776768984173,50.92,76808.01,0.15,-0.14962,8e-05,12.82345]
[1776768984228,50.92,76808.01,0.15,-0.14962,8e-05,12.82345]
[1776768984266,50.92,76808.76,0.15,-0.14957,8e-05,12.82034]
[1776768985066,50.92,76808.76,0.15,-0.14957,8e-05,12.82034]
[1776768985102,50.92,76808.76,0.15,-0.14957,8e-05,12.82034]
[1776768985698,50.92,76808.76,0.15,-0.14957,8e-05,12.82034]
[1776768985748,50.92,76808.56,0.15,-0.14959,8e-05,12.8219]
[1776768987695,50.92,76808.56,0.15,-0.14959,8e-05,12.8219]
[1776768987767,50.92,76808.56,0.15,-0.14959,8e-05,12.8219]
[1776768987844,50.92,76808.56,0.15,-0.14959,8e-05,12.8219]
[1776768987849,50.92,76807.85,0.15,-0.14966,8e-05,12.8258]
[1776768987931,50.92,76807.85,0.15,-0.14966,8e-05,12.8258]
[1776768988370,50.92,76807.85,0.15,-0.14966,8e-05,12.8258]
[1776768988441,50.92,76807.85,0.15,-0.14966,8e-05,12.8258]
[1776768988562,50.92,76807.85,0.15,-0.14966,8e-05,12.8258]
[1776768993597,50.93,76806.49,0.15,-0.14976,8e-05,12.82875]
[1776768998637,50.94,76807.74,0.15,-0.14969,8e-05,12.82461]
[1776769003755,50.94,76807.69,0.15,-0.14972,8e-05,12.82642]
[1776769003995,50.94,76807.06,0.15,-0.14978,8e-05,12.82962]
[1776769009709,50.95,76800.84,0.15,-0.15032,8e-05,12.85977]
[1776769011315,50.95,76800.91,0.15,-0.15032,8e-05,12.85971]
[1776769011365,50.95,76800.91,0.15,-0.15032,8e-05,12.85971]
[1776769011725,50.95,76801.11,0.15,-0.15031,8e-05,12.85907]
[1776769012579,50.95,76801.11,0.15,-0.15031,8e-05,12.85907]
[1776769012639,50.95,76801.11,0.15,-0.15031,8e-05,12.85907]
[1776769012773,50.95,76801.11,0.15,-0.15031,8e-05,12.85907]
[1776769012895,50.95,76801.11,0.15,-0.15031,8e-05,12.85907]
[1776769012839,50.95,76801.43,0.15,-0.15029,8e-05,12.85787]
[1776769012946,50.95,76801.43,0.15,-0.15029,8e-05,12.85787]
[1776769013028,50.95,76801.43,0.15,-0.15029,8e-05,12.85787]
[1776769015449,50.95,76797.16,0.15,-0.15065,8e-05,12.87789]
[1776769017546,50.96,76798.98,0.15,-0.15051,8e-05,12.87004]
[1776769020675,50.96,76799.94,0.15,-0.15044,8e-05,12.86639]
[1776769022644,50.96,76798.71,0.15,-0.15055,8e-05,12.87249]
[1776769022803,50.96,76792.97,0.15,-0.15103,8e-05,12.89895]
[1776769024266,50.96,76791.54,0.15,-0.15116,8e-05,12.90568]
[1776769024558,50.96,76791.54,0.15,-0.15116,8e-05,12.90568]
[1776769024828,50.96,76798.3,0.15,-0.1506,8e-05,12.87494]
[1776769027239,50.96,76800.01,0.15,-0.15046,8e-05,12.86758]
[1776769032873,50.97,76801.13,0.15,-0.15039,8e-05,12.86386]
[1776769037914,50.97,76798.21,0.15,-0.15065,8e-05,12.8783]
[1776769042950,50.98,76799.88,0.15,-0.15053,8e-05,12.87175]
[1776769044895,50.98,76799.48,0.15,-0.15057,8e-05,12.87379]
[1776769044982,50.98,76799.71,0.15,-0.15056,8e-05,12.87295]
[1776769045168,50.98,76799.71,0.15,-0.15056,8e-05,12.87295]
[1776769045226,50.98,76799.71,0.15,-0.15056,8e-05,12.87295]
[1776769046656,50.98,76799.83,0.15,-0.15055,8e-05,12.87261]
[1776769046733,50.98,76799.47,0.15,-0.15058,8e-05,12.87446]
[1776769049930,50.98,76799.81,0.15,-0.15056,8e-05,12.87312]
[1776769050706,50.98,76803.89,0.15,-0.15022,8e-05,12.85469]
[1776769051119,50.99,76802.41,0.15,-0.15035,8e-05,12.8619]
[1776769054548,50.99,76803.52,0.15,-0.15023,8e-05,12.85243]
[1776769054588,50.99,76803.52,0.15,-0.15023,8e-05,12.85243]
[1776769054613,50.99,76803.52,0.15,-0.15023,8e-05,12.85243]
[1776769054757,50.99,76803.52,0.15,-0.15023,8e-05,12.85243]
[1776769054846,50.99,76803.83,0.15,-0.15021,8e-05,12.85147]
[1776769060067,50.99,76804.4,0.15,-0.15018,8e-05,12.85]
[1776769063902,51.0,76793.63,0.15,-0.15109,8e-05,12.90006]
[1776769069130,51.0,76787.7,0.15,-0.1516,8e-05,12.92775]
[1776769073159,51.0,76777.01,0.15,-0.1525,8e-05,12.97695]
[1776769078654,51.0,76777.54,0.15,-0.15246,8e-05,12.97467]
[1776769080209,51.0,76793.45,0.15,-0.15113,8e-05,12.90215]
[1776769085245,51.0,76793.05,0.15,-0.15118,8e-05,12.90471]
[1776769091286,51.01,76800.1,0.15,-0.15061,8e-05,12.87343]
[1776769096330,51.01,76797.22,0.15,-0.15086,8e-05,12.88744]
[1776769101355,51.01,76792.0,0.15,-0.15131,8e-05,12.91191]
[1776769106391,51.02,76792.26,0.15,-0.1513,8e-05,12.91138]
[1776769111425,51.02,76797.08,0.15,-0.15086,8e-05,12.88523]
[1776769116461,51.02,76793.33,0.15,-0.15119,8e-05,12.90319]
[1776769121496,51.02,76792.2,0.15,-0.1513,8e-05,12.90916]
[1776769126922,51.03,76793.07,0.15,-0.15124,8e-05,12.9059]
[1776769132082,51.03,76789.85,0.15,-0.15153,8e-05,12.92164]
[1776769137610,51.04,76787.89,0.15,-0.15171,8e-05,12.93154]
[1776769142644,51.04,76787.97,0.15,-0.15171,8e-05,12.93193]
[1776769148222,51.04,76787.22,0.15,-0.15179,8e-05,12.9361]
[1776769153720,51.04,76781.01,0.15,-0.15232,8e-05,12.96535]
[1776769158756,51.05,76781.33,0.15,-0.15231,8e-05,12.96437]
[1776769160979,51.05,76779.68,0.15,-0.15245,8e-05,12.972]
[1776769161076,51.05,76779.79,0.15,-0.15244,8e-05,12.97167]
[1776769165079,51.05,76777.33,0.15,-0.15265,8e-05,12.98317]
[1776769170952,51.05,76773.81,0.15,-0.15296,8e-05,12.99969]
[1776769176882,51.05,76770.97,0.15,-0.15316,8e-05,13.00831]
[1776769181917,51.05,76768.73,0.15,-0.15335,8e-05,13.01886]
[1776769183089,51.05,76768.73,0.15,-0.15335,8e-05,13.01886]
[1776769192994,51.06,76763.2,0.15,-0.15383,8e-05,13.04483]
[1776769196652,51.06,76761.01,0.15,-0.15402,8e-05,13.05494]
[1776769197022,51.06,76760.38,0.15,-0.15407,8e-05,13.05785]
[1776769202057,51.06,76765.79,0.15,-0.15362,8e-05,13.03333]
[1776769204461,51.06,76771.26,0.15,-0.15316,8e-05,13.00854]
[1776769204781,51.06,76771.26,0.15,-0.15316,8e-05,13.00854]
[1776769209135,51.06,76769.86,0.15,-0.15329,8e-05,13.01528]
[1776769210112,51.06,76765.98,0.15,-0.15362,8e-05,13.03312]
[1776769210314,51.06,76765.98,0.15,-0.15362,8e-05,13.03312]
[1776769210396,51.06,76765.98,0.15,-0.15362,8e-05,13.03312]
[1776769210506,51.06,76765.98,0.15,-0.15362,8e-05,13.03312]
[1776769210863,51.06,76765.98,0.15,-0.15362,8e-05,13.03312]
[1776769216465,51.06,76759.42,0.15,-0.15417,8e-05,13.06321]
[1776769216582,51.06,76759.42,0.15,-0.15417,8e-05,13.06321]
[1776769217076,51.06,76759.42,0.15,-0.15417,8e-05,13.06321]
[1776769217182,51.06,76759.42,0.15,-0.15417,8e-05,13.06321]
[1776769217635,51.06,76757.76,0.15,-0.15431,8e-05,13.0708]
[1776769217863,51.06,76757.76,0.15,-0.15431,8e-05,13.0708]
[1776769217929,51.06,76743.77,0.15,-0.1555,9e-05,13.1347]
[1776769218413,51.06,76743.77,0.15,-0.1555,9e-05,13.1347]
[1776769218476,51.06,76743.77,0.15,-0.1555,9e-05,13.1347]
[1776769219005,51.06,76743.77,0.15,-0.1555,9e-05,13.1347]
[1776769219121,51.06,76743.77,0.15,-0.1555,9e-05,13.1347]
[1776769219131,51.06,76722.86,0.15,-0.15728,9e-05,13.2301]
[1776769219744,51.06,76722.86,0.15,-0.15728,9e-05,13.2301]
[1776769219844,51.06,76719.1,0.15,-0.1576,9e-05,13.24727]
[1776769220527,51.06,76719.1,0.15,-0.1576,9e-05,13.24727]
[1776769220556,51.06,76721.03,0.15,-0.15744,9e-05,13.23852]
[1776769226019,51.06,76724.65,0.15,-0.15713,9e-05,13.22173]
[1776769231548,51.06,76723.13,0.15,-0.15725,9e-05,13.22827]
[1776769235209,51.06,76724.18,0.15,-0.15711,9e-05,13.2184]
[1776769241338,51.05,76726.42,0.15,-0.15691,9e-05,13.20751]
[1776769246374,51.05,76728.88,0.15,-0.15668,9e-05,13.19535]
[1776769250539,51.05,76726.33,0.15,-0.15689,9e-05,13.20635]
[1776769250589,51.05,76726.33,0.15,-0.15689,9e-05,13.20635]
[1776769250601,51.05,76726.33,0.15,-0.15689,9e-05,13.20635]
[1776769251328,51.05,76726.13,0.15,-0.1569,9e-05,13.20703]
[1776769251377,51.05,76726.13,0.15,-0.1569,9e-05,13.20703]
[1776769253068,51.05,76726.08,0.15,-0.1569,9e-05,13.20702]
[1776769253195,51.04,76726.08,0.15,-0.15689,9e-05,13.20655]
[1776769253440,51.04,76726.08,0.15,-0.15689,9e-05,13.20655]
[1776769253455,51.04,76726.08,0.15,-0.15689,9e-05,13.20655]
[1776769253492,51.04,76726.08,0.15,-0.15689,9e-05,13.20655]
[1776769253525,51.04,76726.4,0.15,-0.15686,9e-05,13.20509]
[1776769254255,51.04,76726.4,0.15,-0.15686,9e-05,13.20509]
[1776769254317,51.04,76726.4,0.15,-0.15686,9e-05,13.20509]
[1776769254590,51.04,76726.4,0.15,-0.15686,9e-05,13.20509]
[1776769254688,51.04,76726.4,0.15,-0.15686,9e-05,13.20509]
[1776769254702,51.04,76726.4,0.15,-0.15686,9e-05,13.20509]
[1776769254847,51.04,76726.4,0.15,-0.15686,9e-05,13.20509]
[1776769254863,51.04,76726.4,0.15,-0.15686,9e-05,13.20509]
[1776769255136,51.04,76728.43,0.15,-0.15668,9e-05,13.19534]
[1776769256040,51.04,76741.24,0.15,-0.15558,9e-05,13.1366]
[1776769257871,51.04,76740.51,0.15,-0.15564,9e-05,13.13978]
[1776769257934,51.04,76740.51,0.15,-0.15564,9e-05,13.13978]
[1776769259542,51.04,76744.66,0.15,-0.15529,8e-05,13.12066]
[1776769260501,51.04,76745.56,0.15,-0.15521,8e-05,13.11642]
[1776769261980,51.04,76745.09,0.15,-0.15525,8e-05,13.11844]
[1776769262047,51.04,76745.09,0.15,-0.15525,8e-05,13.11844]
[1776769263600,51.04,76738.6,0.15,-0.15579,9e-05,13.14785]
[1776769263603,51.04,76738.6,0.15,-0.15579,9e-05,13.14785]
[1776769263668,51.04,76738.6,0.15,-0.15579,9e-05,13.14785]
[1776769263701,51.04,76733.92,0.15,-0.15619,9e-05,13.16907]
[1776769265577,51.04,76733.92,0.15,-0.15619,9e-05,13.16889]
[1776769265635,51.04,76732.37,0.15,-0.15632,9e-05,13.17578]
[1776769267611,51.04,76732.37,0.15,-0.15631,9e-05,13.1756]
[1776769267702,51.04,76732.37,0.15,-0.15631,9e-05,13.1756]
[1776769267783,51.04,76732.37,0.15,-0.15631,9e-05,13.1756]
[1776769267886,51.03,76732.28,0.15,-0.15632,9e-05,13.17582]
[1776769270259,51.03,76726.73,0.15,-0.15679,9e-05,13.20092]
[1776769271020,51.03,76726.73,0.15,-0.15679,9e-05,13.20092]
[1776769271703,51.03,76724.35,0.15,-0.15699,9e-05,13.21178]
[1776769275875,51.03,76722.44,0.15,-0.15716,9e-05,13.22064]
[1776769277839,51.03,76713.16,0.15,-0.15795,9e-05,13.26265]
[1776769279798,51.03,76713.65,0.15,-0.1579,9e-05,13.2604]
[1776769283291,51.03,76712.63,0.15,-0.15799,9e-05,13.2649]
[1776769283348,51.03,76712.63,0.15,-0.15799,9e-05,13.2649]
[1776769283778,51.03,76712.63,0.15,-0.15799,9e-05,13.2649]
[1776769283844,51.03,76712.63,0.15,-0.15799,9e-05,13.2649]
[1776769290611,51.03,76719.99,0.15,-0.15733,9e-05,13.22982]
[1776769291931,51.02,76716.93,0.15,-0.15759,9e-05,13.24349]
[1776769291997,51.02,76716.93,0.15,-0.15759,9e-05,13.24349]
[1776769293162,51.02,76713.62,0.15,-0.15783,9e-05,13.25359]
[1776769293215,51.02,76713.62,0.15,-0.15783,9e-05,13.25359]
[1776769293268,51.02,76718.94,0.15,-0.15736,9e-05,13.22908]
[1776769293624,51.02,76718.94,0.15,-0.15736,9e-05,13.22908]
[1776769293913,51.02,76705.13,0.15,-0.15855,9e-05,13.29218]
[1776769295285,51.02,76699.42,0.15,-0.15904,9e-05,13.31814]
[1776769295602,51.02,76699.42,0.15,-0.15904,9e-05,13.31814]
[1776769296004,51.02,76699.42,0.15,-0.15904,9e-05,13.31814]
[1776769296095,51.02,76706.6,0.15,-0.15842,9e-05,13.28519]
[1776769296289,51.02,76706.6,0.15,-0.15842,9e-05,13.28519]
[1776769296347,51.02,76706.6,0.15,-0.15842,9e-05,13.28519]
[1776769296981,51.02,76714.3,0.15,-0.15776,9e-05,13.24991]
[1776769301824,51.02,76718.51,0.15,-0.15739,9e-05,13.23051]
[1776769307809,51.02,76724.75,0.15,-0.15684,9e-05,13.20097]
[1776769308253,51.02,76724.75,0.15,-0.15684,9e-05,13.20097]
[1776769308292,51.02,76724.75,0.15,-0.15684,9e-05,13.20097]
[1776769313852,51.01,76725.6,0.15,-0.15674,9e-05,13.19552]
[1776769314897,51.01,76725.6,0.15,-0.15674,9e-05,13.19552]
[1776769316304,51.01,76724.06,0.15,-0.15686,9e-05,13.20192]
[1776769318948,51.01,76721.67,0.15,-0.15705,9e-05,13.21217]
[1776769319031,51.01,76721.67,0.15,-0.15705,9e-05,13.21217]
[1776769319044,51.01,76721.67,0.15,-0.15705,9e-05,13.21217]
[1776769324929,51.0,76722.61,0.15,-0.15693,9e-05,13.20541]
[1776769328157,50.99,76726.38,0.15,-0.15659,9e-05,13.18746]
[1776769328187,50.99,76733.61,0.15,-0.15596,9e-05,13.15376]
[1776769328347,50.99,76733.61,0.15,-0.15596,9e-05,13.15376]
[1776769328960,50.99,76733.61,0.15,-0.15596,9e-05,13.15376]
[1776769329535,50.99,76733.61,0.15,-0.15596,9e-05,13.15376]
[1776769329593,50.99,76733.61,0.15,-0.15596,9e-05,13.15376]
[1776769330289,50.99,76746.55,0.15,-0.15485,8e-05,13.09429]
[1776769330409,50.99,76746.55,0.15,-0.15485,8e-05,13.09429]
[1776769330528,50.99,76746.55,0.15,-0.15485,8e-05,13.09429]
[1776769330619,50.99,76746.55,0.15,-0.15485,8e-05,13.09429]
[1776769330657,50.99,76746.55,0.15,-0.15485,8e-05,13.09429]
[1776769330749,50.99,76746.55,0.15,-0.15485,8e-05,13.09429]
[1776769330764,50.99,76746.55,0.15,-0.15485,8e-05,13.09429]
[1776769330766,50.99,76746.55,0.15,-0.15485,8e-05,13.09429]
[1776769330865,50.99,76746.55,0.15,-0.15485,8e-05,13.09429]
[1776769330991,50.99,76746.55,0.15,-0.15485,8e-05,13.09429]
[1776769334641,50.99,76744.61,0.15,-0.155,8e-05,13.10218]
[1776769336068,50.98,76744.29,0.15,-0.15502,9e-05,13.10344]
[1776769337417,50.98,76747.7,0.15,-0.15473,8e-05,13.08745]
[1776769340448,50.98,76749.68,0.15,-0.15455,8e-05,13.07791]
[1776769341144,50.98,76749.68,0.15,-0.15455,8e-05,13.07791]
[1776769341215,50.98,76742.47,0.15,-0.15516,9e-05,13.11074]
[1776769343072,50.98,76742.47,0.15,-0.15516,9e-05,13.11055]
[1776769343121,50.98,76742.47,0.15,-0.15516,9e-05,13.11055]
[1776769343173,50.98,76745.26,0.15,-0.15492,8e-05,13.0976]
[1776769346054,50.98,76748.93,0.15,-0.1546,8e-05,13.0805]
[1776769347715,50.98,76745.17,0.15,-0.15491,8e-05,13.0974]
[1776769350289,50.98,76746.14,0.15,-0.15482,8e-05,13.09263]
[1776769351098,50.98,76751.98,0.15,-0.15433,8e-05,13.0658]
[1776769352770,50.97,76751.77,0.15,-0.1543,8e-05,13.06169]
[1776769353128,50.97,76748.9,0.15,-0.15454,8e-05,13.0747]
[1776769358163,50.97,76748.3,0.15,-0.15458,8e-05,13.07682]
[1776769360964,50.97,76748.0,0.15,-0.1546,8e-05,13.07796]
[1776769361023,50.97,76748.0,0.15,-0.1546,8e-05,13.07796]
[1776769362235,50.97,76734.33,0.15,-0.15576,9e-05,13.14027]
[1776769364084,50.97,76732.72,0.15,-0.15589,9e-05,13.14743]
[1776769364111,50.97,76732.72,0.15,-0.15589,9e-05,13.14743]
[1776769366438,50.97,76738.94,0.15,-0.15535,9e-05,13.11842]
[1776769366529,50.97,76738.94,0.15,-0.15535,9e-05,13.11842]
[1776769366608,50.97,76738.94,0.15,-0.15535,9e-05,13.11842]
[1776769366670,50.97,76738.94,0.15,-0.15535,9e-05,13.11842]
[1776769366672,50.97,76738.94,0.15,-0.15535,9e-05,13.11842]
[1776769366826,50.97,76738.94,0.15,-0.15535,9e-05,13.11842]
[1776769367227,50.97,76735.56,0.15,-0.15564,9e-05,13.13369]
[1776769368118,50.97,76735.56,0.15,-0.15564,9e-05,13.13369]
[1776769368188,50.97,76735.56,0.15,-0.15564,9e-05,13.13369]
[1776769368238,50.96,76724.18,0.15,-0.15661,9e-05,13.18551]
[1776769368879,50.96,76724.18,0.15,-0.15661,9e-05,13.18551]
[1776769368955,50.96,76724.18,0.15,-0.15661,9e-05,13.18551]
[1776769368965,50.96,76724.18,0.15,-0.15661,9e-05,13.18551]
[1776769369242,50.96,76723.96,0.15,-0.15662,9e-05,13.18625]
[1776769370234,50.96,76723.96,0.15,-0.15662,9e-05,13.18625]
[1776769372270,50.96,76701.08,0.15,-0.15858,9e-05,13.29063]
[1776769377304,50.96,76702.36,0.15,-0.15846,9e-05,13.28418]
[1776769379318,50.96,76713.93,0.15,-0.15746,9e-05,13.23106]
[1776769380365,50.96,76718.9,0.15,-0.15703,9e-05,13.20813]
[1776769383262,50.96,76721.02,0.15,-0.15684,9e-05,13.1981]
[1776769383269,50.96,76721.02,0.15,-0.15684,9e-05,13.1981]
[1776769386750,50.96,76721.25,0.15,-0.15681,9e-05,13.19653]
[1776769387015,50.96,76721.25,0.15,-0.15681,9e-05,13.19653]
[1776769387068,50.96,76721.25,0.15,-0.15681,9e-05,13.19653]
[1776769389328,50.95,76720.84,0.15,-0.15684,9e-05,13.1979]
[1776769393368,50.95,76716.69,0.15,-0.15718,9e-05,13.2161]
[1776769395381,50.95,76714.93,0.15,-0.15732,9e-05,13.22361]
[1776769395794,50.95,76714.93,0.15,-0.15732,9e-05,13.22361]
[1776769397244,50.95,76713.27,0.15,-0.15746,9e-05,13.231]
[1776769398779,50.95,76717.9,0.15,-0.15706,9e-05,13.20938]
[1776769399441,50.94,76721.39,0.15,-0.15675,9e-05,13.19322]
[1776769401952,50.94,76719.42,0.15,-0.15692,9e-05,13.2019]
[1776769403501,50.94,76716.31,0.15,-0.15718,9e-05,13.21578]
[1776769403592,50.94,76716.31,0.15,-0.15718,9e-05,13.21578]
[1776769404513,50.94,76712.85,0.15,-0.15747,9e-05,13.23143]
[1776769404885,50.94,76706.97,0.15,-0.15797,9e-05,13.25816]
[1776769406054,50.94,76698.64,0.15,-0.15869,9e-05,13.29608]
[1776769407583,50.94,76698.0,0.15,-0.15874,9e-05,13.29875]
[1776769408068,50.94,76700.83,0.15,-0.15849,9e-05,13.28565]
[1776769413557,50.94,76700.55,0.15,-0.15846,9e-05,13.28142]
[1776769418592,50.93,76697.4,0.15,-0.15871,9e-05,13.29458]
[1776769419951,50.93,76697.4,0.15,-0.15871,9e-05,13.29458]
[1776769419999,50.93,76697.4,0.15,-0.15871,9e-05,13.29458]
[1776769420050,50.93,76695.18,0.15,-0.1589,9e-05,13.30445]
[1776769422141,50.93,76695.18,0.15,-0.15889,9e-05,13.30417]
[1776769422152,50.93,76695.18,0.15,-0.15889,9e-05,13.30417]
[1776769422161,50.93,76695.18,0.15,-0.15889,9e-05,13.30417]
[1776769422240,50.93,76695.18,0.15,-0.15889,9e-05,13.30417]
[1776769422327,50.93,76695.1,0.15,-0.15889,9e-05,13.30419]
[1776769422415,50.93,76695.1,0.15,-0.15889,9e-05,13.30419]
[1776769426337,50.93,76700.61,0.15,-0.15841,9e-05,13.27854]
[1776769426455,50.92,76698.97,0.15,-0.15854,9e-05,13.28551]
[1776769428662,50.92,76707.74,0.15,-0.15777,9e-05,13.24486]
[1776769433664,50.92,76706.98,0.15,-0.15782,9e-05,13.24746]
[1776769438263,50.91,76710.02,0.15,-0.15754,9e-05,13.23229]
[1776769439052,50.91,76707.2,0.15,-0.15778,9e-05,13.24501]
[1776769440750,50.91,76697.06,0.15,-0.15864,9e-05,13.29088]
[1776769445781,50.9,76690.91,0.15,-0.15915,9e-05,13.31757]
[1776769451338,50.9,76690.67,0.15,-0.15915,9e-05,13.31746]
[1776769452176,50.9,76690.67,0.15,-0.15914,9e-05,13.31716]
[1776769455353,50.89,76679.58,0.15,-0.16009,9e-05,13.36702]
[1776769455516,50.89,76680.0,0.15,-0.16005,9e-05,13.36473]
[1776769458331,50.89,76680.67,0.15,-0.15997,9e-05,13.36093]
[1776769458873,50.89,76682.01,0.15,-0.15985,9e-05,13.35408]
[1776769464178,50.88,76683.9,0.15,-0.15966,9e-05,13.34401]
[1776769464279,50.85,76684.51,0.15,-0.15948,9e-05,13.33444]
[1776769467303,50.84,76685.31,0.15,-0.15935,9e-05,13.3275]
[1776769468371,50.84,76696.21,0.15,-0.15839,9e-05,13.27654]
[1776769470368,50.84,76695.76,0.15,-0.15842,9e-05,13.27861]
[1776769472519,50.83,76696.98,0.15,-0.15826,9e-05,13.2674]
[1776769473285,50.83,76696.98,0.15,-0.15826,9e-05,13.2674]
[1776769473406,50.83,76696.98,0.15,-0.15826,9e-05,13.2674]
[1776769473384,50.83,76697.98,0.15,-0.15816,9e-05,13.26216]
[1776769474116,50.83,76697.98,0.15,-0.15816,9e-05,13.26216]
[1776769476924,50.83,76697.77,0.15,-0.15817,9e-05,13.26236]
[1776769477009,50.83,76697.77,0.15,-0.15817,9e-05,13.26236]
[1776769477031,50.83,76697.77,0.15,-0.15817,9e-05,13.26236]
[1776769477100,50.83,76697.77,0.15,-0.15817,9e-05,13.26236]
[1776769484553,50.82,76707.85,0.15,-0.15725,9e-05,13.21335]
[1776769485066,50.82,76707.59,0.15,-0.15726,9e-05,13.21425]
[1776769486573,50.82,76707.17,0.15,-0.1573,9e-05,13.21588]
[1776769487083,50.81,76709.64,0.15,-0.15708,9e-05,13.20425]
[1776769488661,50.81,76709.46,0.15,-0.15709,9e-05,13.2048]
[1776769488833,50.81,76709.46,0.15,-0.15709,9e-05,13.2048]
[1776769489324,50.81,76714.99,0.15,-0.1566,9e-05,13.17888]
[1776769490668,50.81,76714.99,0.15,-0.1566,9e-05,13.17888]
[1776769491159,50.81,76713.89,0.15,-0.15669,9e-05,13.1837]
[1776769493731,50.81,76709.32,0.15,-0.15708,9e-05,13.20422]
[1776769499166,50.8,76702.83,0.15,-0.1576,9e-05,13.23208]
[1776769504202,50.8,76700.03,0.15,-0.15782,9e-05,13.24384]
[1776769506057,50.79,76700.34,0.15,-0.15779,9e-05,13.24188]
[1776769506130,50.79,76700.34,0.15,-0.15779,9e-05,13.24188]
[1776769507395,50.79,76700.86,0.15,-0.15774,9e-05,13.23923]
[1776769510345,50.79,76700.57,0.15,-0.15775,9e-05,13.24004]
[1776769518300,50.78,76698.13,0.15,-0.15792,9e-05,13.24864]
[1776769523334,50.78,76696.33,0.15,-0.15805,9e-05,13.2556]
[1776769528369,50.77,76693.81,0.15,-0.15824,9e-05,13.26579]
[1776769533404,50.76,76695.48,0.15,-0.15803,9e-05,13.25195]
[1776769538455,50.76,76692.25,0.15,-0.15829,9e-05,13.26546]
[1776769540213,50.76,76686.02,0.15,-0.15882,9e-05,13.29377]
[1776769542468,50.75,76676.69,0.15,-0.15962,9e-05,13.33565]
[1776769547503,50.75,76676.02,0.15,-0.15965,9e-05,13.33756]
[1776769553545,50.74,76678.63,0.15,-0.1594,9e-05,13.32412]
[1776769556566,50.74,76687.22,0.15,-0.15864,9e-05,13.28404]
[1776769562305,50.74,76690.15,0.15,-0.15837,9e-05,13.26966]
[1776769562951,50.74,76692.8,0.15,-0.15813,9e-05,13.25684]
[1776769568514,50.73,76696.16,0.15,-0.15781,9e-05,13.24011]
[1776769569737,50.73,76692.76,0.15,-0.15809,9e-05,13.2548]
[1776769569813,50.73,76692.76,0.15,-0.15809,9e-05,13.2548]
[1776769573282,50.72,76692.22,0.15,-0.15813,9e-05,13.25663]
[1776769575446,50.72,76694.39,0.15,-0.15793,9e-05,13.246]
[1776769575814,50.72,76694.39,0.15,-0.15792,9e-05,13.24569]
[1776769576090,50.72,76694.39,0.15,-0.15792,9e-05,13.24569]
[1776769576127,50.72,76694.39,0.15,-0.15792,9e-05,13.24569]
[1776769576134,50.72,76705.56,0.15,-0.15695,9e-05,13.19401]
[1776769576775,50.72,76705.56,0.15,-0.15695,9e-05,13.19401]
[1776769576790,50.72,76705.56,0.15,-0.15695,9e-05,13.19401]
[1776769576802,50.72,76705.56,0.15,-0.15695,9e-05,13.19401]
[1776769576853,50.72,76705.56,0.15,-0.15695,9e-05,13.19401]
[1776769576903,50.72,76705.18,0.15,-0.15698,9e-05,13.19552]
[1776769577819,50.72,76705.18,0.15,-0.15698,9e-05,13.19552]
[1776769579561,50.72,76705.05,0.15,-0.15698,9e-05,13.19542]
[1776769579729,50.72,76705.05,0.15,-0.15698,9e-05,13.19542]
[1776769582748,50.71,76695.25,0.15,-0.15781,9e-05,13.23971]
[1776769587128,50.71,76705.17,0.15,-0.15693,9e-05,13.19288]
[1776769587975,50.71,76705.17,0.15,-0.15693,9e-05,13.19288]
[1776769588035,50.71,76705.17,0.15,-0.15693,9e-05,13.19288]
[1776769588418,50.71,76705.17,0.15,-0.15693,9e-05,13.19288]
[1776769588486,50.71,76705.17,0.15,-0.15693,9e-05,13.19288]
[1776769589619,50.71,76704.93,0.15,-0.15694,9e-05,13.1935]
[1776769589674,50.71,76704.93,0.15,-0.15694,9e-05,13.1935]
[1776769589997,50.71,76704.93,0.15,-0.15694,9e-05,13.1935]
[1776769590037,50.71,76704.93,0.15,-0.15694,9e-05,13.1935]
[1776769590255,50.71,76704.93,0.15,-0.15694,9e-05,13.1935]
[1776769590262,50.71,76704.93,0.15,-0.15694,9e-05,13.1935]
[1776769590283,50.71,76704.93,0.15,-0.15694,9e-05,13.1935]
[1776769590412,50.7,76703.88,0.15,-0.15702,9e-05,13.19788]
[1776769591146,50.7,76703.88,0.15,-0.15702,9e-05,13.19788]
[1776769591201,50.7,76703.88,0.15,-0.15702,9e-05,13.19788]
[1776769591247,50.7,76703.74,0.15,-0.15699,9e-05,13.19368]
[1776769592041,50.7,76703.74,0.15,-0.15699,9e-05,13.19368]
[1776769592095,50.7,76703.74,0.15,-0.15699,9e-05,13.19368]
[1776769592111,50.7,76703.19,0.15,-0.15704,9e-05,13.19598]
[1776769594057,50.7,76703.19,0.15,-0.15703,9e-05,13.19575]
[1776769594260,50.7,76697.84,0.15,-0.15749,9e-05,13.22014]
[1776769598111,50.7,76699.56,0.15,-0.15733,9e-05,13.21146]
[1776769598167,50.7,76699.56,0.15,-0.15733,9e-05,13.21146]
[1776769598195,50.7,76703.42,0.15,-0.15699,9e-05,13.19347]
[1776769599935,50.7,76703.42,0.15,-0.15699,9e-05,13.19324]
[1776769600171,50.7,76703.42,0.15,-0.15699,9e-05,13.19324]
[1776769602889,50.69,76715.4,0.15,-0.15594,9e-05,13.13718]
[1776769608519,50.69,76712.2,0.15,-0.1562,9e-05,13.1513]
[1776769610699,50.69,76713.75,0.15,-0.15606,9e-05,13.14371]
[1776769611377,50.69,76713.75,0.15,-0.15606,9e-05,13.14371]
[1776769612017,50.69,76710.4,0.15,-0.15634,9e-05,13.15884]
[1776769612309,50.69,76710.4,0.15,-0.15634,9e-05,13.15884]
[1776769612514,50.69,76710.4,0.15,-0.15634,9e-05,13.15884]
[1776769612550,50.69,76710.4,0.15,-0.15634,9e-05,13.15884]
[1776769612521,50.69,76710.99,0.15,-0.15629,9e-05,13.15596]
[1776769614346,50.69,76710.99,0.15,-0.15629,9e-05,13.15596]
[1776769614395,50.69,76710.99,0.15,-0.15629,9e-05,13.15596]
[1776769617516,50.69,76711.42,0.15,-0.15624,9e-05,13.15351]
[1776769618000,50.68,76712.43,0.15,-0.15615,9e-05,13.14855]
[1776769619233,50.68,76712.43,0.15,-0.15615,9e-05,13.14855]
[1776769619334,50.68,76723.21,0.15,-0.15522,9e-05,13.09869]
[1776769620123,50.68,76723.21,0.15,-0.15522,9e-05,13.09869]
[1776769620436,50.68,76723.21,0.15,-0.15522,9e-05,13.09869]
[1776769620694,50.68,76723.52,0.15,-0.15519,9e-05,13.09717]
[1776769620735,50.68,76723.52,0.15,-0.15519,9e-05,13.09717]
[1776769620791,50.68,76723.52,0.15,-0.15519,9e-05,13.09717]
[1776769622482,50.68,76723.52,0.15,-0.15519,9e-05,13.09717]
[1776769626636,50.68,76720.43,0.15,-0.15545,9e-05,13.11075]
[1776769627580,50.68,76719.53,0.15,-0.15552,9e-05,13.11462]
[1776769633104,50.68,76721.42,0.15,-0.15534,9e-05,13.10523]
[1776769638633,50.67,76717.78,0.15,-0.15565,9e-05,13.12148]
[1776769645189,50.67,76722.82,0.15,-0.1552,9e-05,13.0972]
[1776769650255,50.67,76723.97,0.15,-0.15509,9e-05,13.09148]
[1776769650865,50.67,76722.55,0.15,-0.15521,9e-05,13.09782]
[1776769655937,50.67,76716.04,0.15,-0.15571,9e-05,13.12245]
[1776769657149,50.67,76708.76,0.15,-0.15634,9e-05,13.15582]
[1776769660101,50.66,76709.52,0.15,-0.15626,9e-05,13.15152]
[1776769661511,50.66,76721.15,0.15,-0.15525,9e-05,13.09761]
[1776769662947,50.66,76721.15,0.15,-0.15525,9e-05,13.09761]
[1776769668350,50.66,76726.81,0.15,-0.15475,9e-05,13.07079]
[1776769670717,50.66,76722.73,0.15,-0.1551,9e-05,13.08949]
[1776769671124,50.66,76722.73,0.15,-0.1551,9e-05,13.08949]
[1776769674194,50.66,76723.51,0.15,-0.15502,9e-05,13.08536]
[1776769674247,50.66,76723.51,0.15,-0.15502,9e-05,13.08536]
[1776769674264,50.66,76723.51,0.15,-0.15502,9e-05,13.08536]
[1776769674274,50.66,76723.51,0.15,-0.15502,9e-05,13.08536]
[1776769681444,50.65,76726.7,0.15,-0.15474,9e-05,13.06987]
[1776769686478,50.65,76725.43,0.15,-0.15484,9e-05,13.07522]
[1776769691512,50.65,76726.99,0.15,-0.1547,9e-05,13.06759]
[1776769696547,50.65,76727.11,0.15,-0.15468,9e-05,13.06662]
[1776769699433,50.65,76726.72,0.15,-0.15471,9e-05,13.06825]
[1776769699531,50.65,76726.42,0.15,-0.15473,9e-05,13.06955]
[1776769704603,50.64,76725.75,0.15,-0.15478,9e-05,13.07221]
[1776769710436,50.64,76725.41,0.15,-0.1548,9e-05,13.07327]
[1776769715382,50.64,76725.41,0.15,-0.1548,9e-05,13.07327]
[1776769715525,50.64,76725.41,0.15,-0.1548,9e-05,13.07327]
[1776769715775,50.64,76725.41,0.15,-0.15475,9e-05,13.068]
[1776769716165,50.64,76725.41,0.15,-0.15475,9e-05,13.068]
[1776769716394,50.64,76714.62,0.15,-0.15568,9e-05,13.1177]
[1776769718835,50.64,76714.71,0.15,-0.15566,9e-05,13.11701]
[1776769719669,50.64,76714.71,0.15,-0.15566,9e-05,13.11701]
[1776769725751,50.63,76713.65,0.15,-0.15573,9e-05,13.12075]
[1776769730785,50.63,76714.36,0.15,-0.15566,9e-05,13.11678]
[1776769734043,50.63,76714.25,0.15,-0.15567,9e-05,13.11702]
[1776769735851,50.63,76714.34,0.15,-0.15565,9e-05,13.11634]
[1776769741862,50.63,76714.5,0.15,-0.15562,9e-05,13.11469]
[1776769747119,50.62,76713.03,0.15,-0.15574,9e-05,13.12093]
[1776769747472,50.62,76713.03,0.15,-0.15574,9e-05,13.12093]
[1776769750019,50.62,76707.34,0.15,-0.15622,9e-05,13.14672]
[1776769750515,50.62,76707.34,0.15,-0.15622,9e-05,13.14672]
[1776769756969,50.62,76707.64,0.15,-0.15617,9e-05,13.14382]
[1776769759246,50.62,76708.85,0.15,-0.15606,9e-05,13.13805]
[1776769765024,50.61,76709.66,0.15,-0.15597,9e-05,13.133]
[1776769768449,50.61,76709.69,0.15,-0.15596,9e-05,13.13247]
[1776769768462,50.61,76709.69,0.15,-0.15596,9e-05,13.13247]
[1776769768675,50.61,76710.08,0.15,-0.15592,9e-05,13.13028]
[1776769769279,50.61,76710.08,0.15,-0.15592,9e-05,13.13028]
[1776769769665,50.61,76710.08,0.15,-0.15592,9e-05,13.13028]
[1776769769398,50.61,76673.42,0.15,-0.1591,9e-05,13.29924]
[1776769769854,50.61,76673.42,0.15,-0.1591,9e-05,13.29924]
[1776769770476,50.61,76673.42,0.15,-0.1591,9e-05,13.29924]
[1776769770505,50.61,76673.45,0.15,-0.15909,9e-05,13.2989]
[1776769771180,50.61,76673.45,0.15,-0.15909,9e-05,13.2989]
[1776769771322,50.61,76673.45,0.15,-0.15909,9e-05,13.2989]
[1776769771627,50.61,76675.98,0.15,-0.15882,9e-05,13.28213]
[1776769772425,50.61,76675.98,0.15,-0.15882,9e-05,13.28213]
[1776769772583,50.61,76650.21,0.15,-0.16108,9e-05,13.40072]
[1776769773084,50.61,76650.21,0.15,-0.16108,9e-05,13.40072]
[1776769774572,50.61,76648.22,0.15,-0.16125,9e-05,13.40991]
[1776769774731,50.61,76666.93,0.15,-0.15961,9e-05,13.32357]
[1776769775034,50.61,76666.93,0.15,-0.15961,9e-05,13.32357]
[1776769775289,50.61,76666.93,0.15,-0.15961,9e-05,13.32357]
[1776769775724,50.61,76666.93,0.15,-0.15961,9e-05,13.32357]
[1776769775312,50.61,76656.05,0.15,-0.16056,9e-05,13.3737]
[1776769776954,50.6,76656.05,0.15,-0.16056,9e-05,13.37366]
[1776769777036,50.6,76656.05,0.15,-0.16056,9e-05,13.37366]
[1776769777201,50.6,76656.05,0.15,-0.16056,9e-05,13.37366]
[1776769777277,50.6,76656.05,0.15,-0.16056,9e-05,13.37366]
[1776769777410,50.6,76656.05,0.15,-0.16056,9e-05,13.37366]
[1776769777468,50.6,76656.05,0.15,-0.16056,9e-05,13.37366]
[1776769777534,50.61,76662.54,0.15,-0.15999,9e-05,13.34381]
[1776769780174,50.6,76666.66,0.15,-0.15962,9e-05,13.32436]
[1776769780340,50.6,76666.66,0.15,-0.15962,9e-05,13.32436]
[1776769780633,50.6,76666.66,0.15,-0.15962,9e-05,13.32436]
[1776769780751,50.6,76672.04,0.15,-0.15914,9e-05,13.29917]
[1776769781114,50.6,76672.04,0.15,-0.15914,9e-05,13.29917]
[1776769781275,50.6,76672.04,0.15,-0.15914,9e-05,13.29917]
[1776769781319,50.6,76672.04,0.15,-0.15914,9e-05,13.29917]
[1776769781468,50.6,76672.04,0.15,-0.15914,9e-05,13.29917]
[1776769781566,50.6,76672.04,0.15,-0.15914,9e-05,13.29917]
[1776769781578,50.6,76672.04,0.15,-0.15914,9e-05,13.29917]
[1776769781645,50.6,76672.04,0.15,-0.15914,9e-05,13.29917]
[1776769781715,50.6,76672.04,0.15,-0.15914,9e-05,13.29917]
[1776769781721,50.6,76670.91,0.15,-0.15924,9e-05,13.30424]
[1776769781812,50.6,76670.91,0.15,-0.15924,9e-05,13.30424]
[1776769781876,50.6,76670.91,0.15,-0.15924,9e-05,13.30424]
[1776769782006,50.6,76670.91,0.15,-0.15924,9e-05,13.30424]
[1776769782362,50.6,76670.91,0.15,-0.15924,9e-05,13.30424]
[1776769782396,50.6,76659.48,0.15,-0.16024,9e-05,13.35691]
[1776769783511,50.6,76659.48,0.15,-0.16024,9e-05,13.35691]
[1776769783607,50.6,76666.7,0.15,-0.15961,9e-05,13.32349]
[1776769783912,50.6,76666.7,0.15,-0.15961,9e-05,13.32349]
[1776769784743,50.6,76651.69,0.15,-0.16092,9e-05,13.39225]
[1776769785685,50.6,76641.64,0.15,-0.1618,9e-05,13.43828]
[1776769786778,50.6,76637.06,0.15,-0.1622,9e-05,13.45905]
[1776769786844,50.6,76637.06,0.15,-0.1622,9e-05,13.45905]
[1776769787840,50.6,76637.06,0.15,-0.1622,9e-05,13.45905]
[1776769787854,50.6,76637.06,0.15,-0.1622,9e-05,13.45905]
[1776769787929,50.6,76637.06,0.15,-0.1622,9e-05,13.45905]
[1776769788292,50.6,76636.34,0.15,-0.16226,9e-05,13.46216]
[1776769789035,50.6,76636.34,0.15,-0.16226,9e-05,13.46216]
[1776769789121,50.6,76636.34,0.15,-0.16226,9e-05,13.46216]
[1776769789192,50.6,76636.34,0.15,-0.16226,9e-05,13.46216]
[1776769789245,50.6,76636.34,0.15,-0.16226,9e-05,13.46216]
[1776769789890,50.59,76639.1,0.15,-0.16201,9e-05,13.44925]
[1776769789995,50.59,76639.1,0.15,-0.16201,9e-05,13.44925]
[1776769790557,50.59,76639.1,0.15,-0.16201,9e-05,13.44925]
[1776769790638,50.59,76639.1,0.15,-0.16201,9e-05,13.44925]
[1776769790734,50.59,76641.48,0.15,-0.16179,9e-05,13.43773]
[1776769791276,50.59,76641.48,0.15,-0.16179,9e-05,13.43773]
[1776769791533,50.59,76641.48,0.15,-0.16179,9e-05,13.43773]
[1776769791579,50.59,76653.15,0.15,-0.16076,9e-05,13.38397]
[1776769791845,50.59,76653.15,0.15,-0.16076,9e-05,13.38397]
[1776769791858,50.59,76653.15,0.15,-0.16076,9e-05,13.38397]
[1776769791875,50.59,76653.15,0.15,-0.16076,9e-05,13.38397]
[1776769791934,50.59,76653.15,0.15,-0.16076,9e-05,13.38397]
[1776769792256,50.59,76653.15,0.15,-0.16075,9e-05,13.38364]
[1776769793263,50.59,76667.74,0.15,-0.15947,9e-05,13.31615]
[1776769794218,50.59,76667.74,0.15,-0.15947,9e-05,13.31615]
[1776769794248,50.59,76667.74,0.15,-0.15947,9e-05,13.31615]
[1776769794320,50.59,76670.36,0.15,-0.15923,9e-05,13.30376]
[1776769794785,50.59,76670.36,0.15,-0.15923,9e-05,13.30376]
[1776769794788,50.59,76670.36,0.15,-0.15923,9e-05,13.30376]
[1776769794851,50.59,76670.36,0.15,-0.15923,9e-05,13.30376]
[1776769795279,50.59,76670.36,0.15,-0.15923,9e-05,13.30347]
[1776769796670,50.59,76670.36,0.15,-0.15923,9e-05,13.30347]
[1776769796716,50.59,76662.29,0.15,-0.15993,9e-05,13.3402]
[1776769800315,50.58,76671.16,0.15,-0.15913,9e-05,13.29808]
[1776769803398,50.58,76669.49,0.15,-0.15926,9e-05,13.30494]
[1776769803493,50.58,76669.49,0.15,-0.15926,9e-05,13.30494]
[1776769803582,50.57,76670.97,0.15,-0.15911,9e-05,13.29729]
[1776769804766,50.57,76670.97,0.15,-0.15911,9e-05,13.29729]
[1776769804775,50.57,76670.97,0.15,-0.15911,9e-05,13.29729]
[1776769804816,50.57,76670.97,0.15,-0.15911,9e-05,13.29729]
[1776769804945,50.57,76670.97,0.15,-0.15911,9e-05,13.29729]
[1776769805349,50.57,76664.75,0.15,-0.15965,9e-05,13.32557]
[1776769805975,50.57,76664.75,0.15,-0.15965,9e-05,13.32557]
[1776769806095,50.57,76664.75,0.15,-0.15965,9e-05,13.32557]
[1776769806362,50.57,76663.45,0.15,-0.15976,9e-05,13.33112]
[1776769806803,50.57,76663.45,0.15,-0.15976,9e-05,13.33112]
[1776769807539,50.57,76663.45,0.15,-0.15976,9e-05,13.33112]
[1776769807703,50.57,76629.01,0.15,-0.16279,9e-05,13.48942]
[1776769809378,50.57,76626.88,0.15,-0.16296,9e-05,13.4987]
[1776769810046,50.57,76626.88,0.15,-0.16296,9e-05,13.4987]
[1776769810745,50.57,76626.88,0.15,-0.16296,9e-05,13.4987]
[1776769810755,50.57,76626.88,0.15,-0.16296,9e-05,13.4987]
[1776769811393,50.57,76620.69,0.15,-0.16351,9e-05,13.52674]
[1776769812367,50.57,76620.69,0.15,-0.16351,9e-05,13.52674]
[1776769812534,50.57,76620.69,0.15,-0.16351,9e-05,13.52674]
[1776769812681,50.56,76615.91,0.15,-0.16393,9e-05,13.54864]
[1776769812909,50.56,76615.91,0.15,-0.16393,9e-05,13.54864]
[1776769812979,50.56,76615.91,0.15,-0.16393,9e-05,13.54864]
[1776769813063,50.56,76615.91,0.15,-0.16393,9e-05,13.54864]
[1776769813482,50.56,76615.91,0.15,-0.16393,9e-05,13.54864]
[1776769813525,50.56,76596.92,0.15,-0.16562,9e-05,13.63583]
[1776769814882,50.56,76597.28,0.15,-0.16559,9e-05,13.63417]
[1776769815415,50.56,76597.28,0.15,-0.16559,9e-05,13.63417]
[1776769815493,50.56,76597.28,0.15,-0.16559,9e-05,13.63417]
[1776769815774,50.56,76596.63,0.15,-0.16565,9e-05,13.63704]
[1776769816263,50.56,76596.63,0.15,-0.16565,9e-05,13.63704]
[1776769816332,50.56,76596.63,0.15,-0.16565,9e-05,13.63704]
[1776769816435,50.56,76596.63,0.15,-0.16565,9e-05,13.63693]
[1776769820790,50.56,76589.79,0.15,-0.16626,9e-05,13.66806]
[1776769821470,50.56,76589.29,0.15,-0.1663,9e-05,13.6701]
[1776769826504,50.56,76590.66,0.15,-0.16616,9e-05,13.66312]
[1776769830040,50.56,76584.32,0.15,-0.16672,9e-05,13.69192]
[1776769830096,50.56,76584.32,0.15,-0.16672,9e-05,13.69192]
[1776769830488,50.56,76584.32,0.15,-0.16672,9e-05,13.69192]
[1776769830571,50.56,76583.64,0.15,-0.16678,9e-05,13.69489]
[1776769831252,50.56,76583.64,0.15,-0.16678,9e-05,13.69489]
[1776769831479,50.56,76583.64,0.15,-0.16678,9e-05,13.69489]
[1776769831540,50.55,76583.64,0.15,-0.16674,9e-05,13.68988]
[1776769832308,50.55,76583.64,0.15,-0.16674,9e-05,13.68988]
[1776769836028,50.55,76582.35,0.15,-0.16684,9e-05,13.69519]
[1776769836355,50.55,76582.35,0.15,-0.16684,9e-05,13.69519]
[1776769836476,50.55,76582.35,0.15,-0.16684,9e-05,13.69519]
[1776769836825,50.55,76581.91,0.15,-0.16688,9e-05,13.69705]
[1776769836955,50.55,76581.91,0.15,-0.16688,9e-05,13.69705]
[1776769841999,50.55,76589.0,0.15,-0.16622,9e-05,13.66333]
[1776769848007,50.54,76585.64,0.15,-0.1665,9e-05,13.67802]
[1776769854268,50.54,76583.26,0.15,-0.1667,9e-05,13.68806]
[1776769854622,50.54,76583.26,0.15,-0.1667,9e-05,13.68806]
[1776769854767,50.54,76583.26,0.15,-0.1667,9e-05,13.68806]
[1776769854723,50.54,76544.17,0.15,-0.17025,9e-05,13.86772]
[1776769855267,50.54,76544.17,0.15,-0.17025,9e-05,13.86772]
[1776769855429,50.54,76544.17,0.15,-0.17025,9e-05,13.86772]
[1776769855497,50.54,76544.17,0.15,-0.17025,9e-05,13.86772]
[1776769855609,50.54,76544.17,0.15,-0.17025,9e-05,13.86772]
[1776769855647,50.54,76544.17,0.15,-0.17025,9e-05,13.86772]
[1776769855752,50.54,76544.17,0.15,-0.17025,9e-05,13.86772]
[1776769855812,50.54,76544.17,0.15,-0.17025,9e-05,13.86772]
[1776769855748,50.54,76539.64,0.15,-0.17067,9e-05,13.88854]
[1776769856039,50.54,76539.64,0.15,-0.17067,9e-05,13.88854]
[1776769856151,50.54,76539.64,0.15,-0.17067,9e-05,13.88854]
[1776769856217,50.54,76539.64,0.15,-0.17067,9e-05,13.88854]
[1776769856232,50.54,76539.64,0.15,-0.17067,9e-05,13.88854]
[1776769856397,50.54,76539.64,0.15,-0.17067,9e-05,13.88854]
[1776769856554,50.54,76539.64,0.15,-0.17067,9e-05,13.88854]
[1776769856725,50.54,76539.64,0.15,-0.17066,9e-05,13.88816]
[1776769856918,50.54,76539.64,0.15,-0.17066,9e-05,13.88816]
[1776769856944,50.54,76539.64,0.15,-0.17066,9e-05,13.88816]
[1776769856973,50.54,76539.64,0.15,-0.17066,9e-05,13.88816]
[1776769857582,50.54,76539.64,0.15,-0.17066,9e-05,13.88816]
[1776769857613,50.54,76539.64,0.15,-0.17066,9e-05,13.88816]
[1776769857749,50.54,76539.64,0.15,-0.17066,9e-05,13.88816]
[1776769857815,50.54,76539.64,0.15,-0.17066,9e-05,13.88816]
[1776769857848,50.54,76529.69,0.15,-0.17157,9e-05,13.93352]
[1776769858016,50.54,76529.69,0.15,-0.17157,9e-05,13.93352]
[1776769858062,50.54,76529.69,0.15,-0.17157,9e-05,13.93352]
[1776769863768,50.53,76534.78,0.15,-0.17108,9e-05,13.90915]
[1776769866296,50.53,76532.2,0.15,-0.17131,9e-05,13.92047]
[1776769866415,50.53,76532.2,0.15,-0.17131,9e-05,13.92047]
[1776769866665,50.53,76532.2,0.15,-0.17131,9e-05,13.92047]
[1776769866709,50.53,76532.2,0.15,-0.17131,9e-05,13.92047]
[1776769866788,50.53,76533.78,0.15,-0.17116,9e-05,13.91321]
[1776769867489,50.53,76533.78,0.15,-0.17116,9e-05,13.91321]
[1776769867631,50.53,76533.78,0.15,-0.17116,9e-05,13.91321]
[1776769867795,50.53,76521.21,0.15,-0.17231,9e-05,13.97067]
[1776769869771,50.53,76512.91,0.15,-0.17308,9e-05,14.00861]
[1776769870458,50.53,76512.91,0.15,-0.17308,9e-05,14.00861]
[1776769870656,50.53,76512.91,0.15,-0.17308,9e-05,14.00861]
[1776769870827,50.53,76512.91,0.15,-0.17308,9e-05,14.00846]
[1776769872869,50.53,76504.11,0.15,-0.17388,9e-05,14.04837]
[1776769873154,50.53,76504.11,0.15,-0.17388,9e-05,14.04837]
[1776769873216,50.53,76504.11,0.15,-0.17388,9e-05,14.04837]
[1776769873288,50.53,76504.11,0.15,-0.17388,9e-05,14.04837]
[1776769873852,50.52,76502.55,0.15,-0.17402,9e-05,14.05533]
[1776769874256,50.52,76502.55,0.15,-0.17402,9e-05,14.05533]
[1776769874853,50.52,76487.26,0.15,-0.17544,9e-05,14.12522]
[1776769875365,50.52,76487.26,0.15,-0.17544,9e-05,14.12522]
[1776769875860,50.52,76480.39,0.15,-0.17608,9e-05,14.15653]
[1776769876292,50.52,76480.39,0.15,-0.17608,9e-05,14.15653]
[1776769876868,50.52,76476.82,0.15,-0.17641,9e-05,14.17266]
[1776769877190,50.52,76476.82,0.15,-0.17641,9e-05,14.17266]
[1776769877874,50.52,76476.06,0.15,-0.17648,9e-05,14.17591]
[1776769879452,50.52,76478.92,0.15,-0.17621,9e-05,14.16257]
[1776769879671,50.52,76478.92,0.15,-0.17621,9e-05,14.16257]
[1776769879728,50.51,76478.49,0.15,-0.1762,9e-05,14.16237]
[1776769880644,50.51,76478.49,0.15,-0.1762,9e-05,14.16237]
[1776769880744,50.51,76464.17,0.15,-0.17755,9e-05,14.22785]
[1776769883102,50.51,76466.31,0.15,-0.17733,9e-05,14.21744]
[1776769883113,50.51,76466.31,0.15,-0.17733,9e-05,14.21744]
[1776769884476,50.51,76467.47,0.15,-0.17723,9e-05,14.21213]
[1776769884538,50.51,76467.47,0.15,-0.17723,9e-05,14.21213]
[1776769884548,50.51,76470.36,0.15,-0.17694,9e-05,14.19832]
[1776769885137,50.51,76470.36,0.15,-0.17694,9e-05,14.19832]
[1776769885510,50.51,76470.36,0.15,-0.17694,9e-05,14.19832]
[1776769885646,50.51,76470.36,0.15,-0.17694,9e-05,14.19832]
[1776769885713,50.51,76470.36,0.15,-0.17694,9e-05,14.19832]
[1776769885748,50.49,76476.64,0.15,-0.1763,9e-05,14.16685]
[1776769887892,50.49,76476.64,0.15,-0.1763,9e-05,14.16685]
[1776769887938,50.49,76472.43,0.15,-0.17668,9e-05,14.18565]
[1776769888061,50.49,76472.69,0.15,-0.17666,9e-05,14.18446]
[1776769891220,50.49,76475.46,0.15,-0.17639,9e-05,14.17125]
[1776769891702,50.49,76475.46,0.15,-0.17639,9e-05,14.17125]
[1776769891746,50.46,76490.71,0.15,-0.1748,9e-05,14.09027]
[1776769892064,50.46,76490.71,0.15,-0.1748,9e-05,14.09027]
[1776769892127,50.46,76490.71,0.15,-0.1748,9e-05,14.09027]
[1776769892411,50.46,76490.71,0.15,-0.1748,9e-05,14.09027]
[1776769892483,50.46,76490.71,0.15,-0.1748,9e-05,14.09027]
[1776769892512,50.45,76504.15,0.15,-0.1735,9e-05,14.02618]
[1776769893120,50.45,76504.15,0.15,-0.1735,9e-05,14.02618]
[1776769893232,50.45,76504.15,0.15,-0.1735,9e-05,14.02618]
[1776769893287,50.45,76504.15,0.15,-0.1735,9e-05,14.02618]
[1776769893430,50.45,76508.01,0.15,-0.17314,9e-05,14.00825]
[1776769894094,50.45,76520.35,0.15,-0.172,9e-05,13.95151]
[1776769897514,50.43,76518.39,0.15,-0.17209,9e-05,13.95606]
[1776769897591,50.43,76518.39,0.15,-0.17209,9e-05,13.95606]
[1776769899402,50.43,76508.85,0.15,-0.17297,9e-05,13.99949]
[1776769899930,50.43,76508.85,0.15,-0.17297,9e-05,13.99949]
[1776769899993,50.43,76508.85,0.15,-0.17297,9e-05,13.99949]
[1776769900028,50.43,76508.85,0.15,-0.17297,9e-05,13.99949]
[1776769900213,50.43,76505.24,0.15,-0.17329,9e-05,14.0153]
[1776769900728,50.43,76505.24,0.15,-0.17329,9e-05,14.0153]
[1776769900799,50.43,76457.81,0.15,-0.17773,9e-05,14.23307]
[1776769901072,50.43,76457.81,0.15,-0.17773,9e-05,14.23307]
[1776769901845,50.43,76387.42,0.15,-0.18445,0.0001,14.55442]
[1776769901931,50.43,76387.42,0.15,-0.18445,0.0001,14.55442]
[1776769902123,50.43,76387.42,0.15,-0.18445,0.0001,14.55442]
[1776769902486,50.43,76387.42,0.15,-0.18445,0.0001,14.55442]
[1776769902696,50.43,76387.42,0.15,-0.18445,0.0001,14.55442]
[1776769902720,50.42,76378.9,0.15,-0.18526,0.0001,14.59248]
[1776769903507,50.42,76378.9,0.15,-0.18526,0.0001,14.59248]
[1776769903598,50.42,76378.9,0.15,-0.18526,0.0001,14.59248]
[1776769903684,50.42,76378.9,0.15,-0.18526,0.0001,14.59248]
[1776769903899,50.42,76381.71,0.15,-0.18498,0.0001,14.57963]
[1776769904368,50.42,76381.71,0.15,-0.18498,0.0001,14.57963]
[1776769904525,50.42,76381.71,0.15,-0.18498,0.0001,14.57963]
[1776769904625,50.42,76381.47,0.15,-0.185,0.0001,14.5806]
[1776769906220,50.42,76384.41,0.15,-0.18472,0.0001,14.5672]
[1776769906270,50.42,76384.41,0.15,-0.18472,0.0001,14.5672]
[1776769906334,50.42,76384.41,0.15,-0.18472,0.0001,14.5672]
[1776769906583,50.42,76384.41,0.15,-0.18472,0.0001,14.5672]
[1776769906627,50.42,76384.41,0.15,-0.18472,0.0001,14.5672]
[1776769906866,50.42,76384.41,0.15,-0.18472,0.0001,14.5672]
[1776769906684,50.42,76397.98,0.15,-0.1834,0.0001,14.50509]
[1776769906980,50.42,76397.98,0.15,-0.1834,0.0001,14.50509]
[1776769907784,50.42,76397.98,0.15,-0.1834,0.0001,14.50509]
[1776769907861,50.42,76397.98,0.15,-0.1834,0.0001,14.50509]
[1776769907918,50.42,76397.98,0.15,-0.1834,0.0001,14.50509]
[1776769907940,50.42,76412.74,0.15,-0.18198,0.0001,14.43767]
[1776769907970,50.42,76412.74,0.15,-0.18198,0.0001,14.43767]
[1776769908797,50.42,76407.65,0.15,-0.18247,0.0001,14.46085]
[1776769909196,50.42,76407.65,0.15,-0.18247,0.0001,14.46085]
[1776769912905,50.42,76408.34,0.15,-0.1824,0.0001,14.45774]
[1776769912921,50.42,76408.34,0.15,-0.1824,0.0001,14.45774]
[1776769912986,50.42,76407.64,0.15,-0.18247,0.0001,14.46096]
[1776769913491,50.42,76411.21,0.15,-0.18213,0.0001,14.44468]
[1776769915432,50.42,76412.53,0.15,-0.182,0.0001,14.43857]
[1776769915452,50.42,76412.94,0.15,-0.18196,0.0001,14.43662]
[1776769919676,50.42,76412.51,0.15,-0.182,0.0001,14.43843]
[1776769919713,50.42,76412.51,0.15,-0.182,0.0001,14.43843]
[1776769919720,50.42,76418.59,0.15,-0.18141,0.0001,14.41043]
[1776769925888,50.41,76417.0,0.15,-0.18154,0.0001,14.41633]
[1776769926293,50.41,76417.0,0.15,-0.18153,0.0001,14.41603]
[1776769927587,50.41,76421.44,0.15,-0.1811,0.0001,14.39544]
[1776769927673,50.41,76421.09,0.15,-0.18113,0.0001,14.39676]
[1776769931636,50.41,76425.86,0.15,-0.18066,0.0001,14.37413]
[1776769931716,50.41,76425.86,0.15,-0.18066,0.0001,14.37413]
[1776769933644,50.4,76422.49,0.15,-0.18097,0.0001,14.389]
[1776769935068,50.4,76420.98,0.15,-0.1811,0.0001,14.39534]
[1776769935686,50.4,76420.98,0.15,-0.1811,0.0001,14.39534]
[1776769935750,50.4,76417.0,0.15,-0.18147,0.0001,14.41324]
[1776769936054,50.4,76417.0,0.15,-0.18147,0.0001,14.41324]
[1776769937615,50.4,76417.0,0.15,-0.18147,0.0001,14.41294]
[1776769937856,50.4,76417.0,0.15,-0.18147,0.0001,14.41294]
[1776769937953,50.4,76425.72,0.15,-0.18063,0.0001,14.37279]
[1776769938050,50.4,76425.72,0.15,-0.18063,0.0001,14.37279]
[1776769938179,50.4,76425.72,0.15,-0.18063,0.0001,14.37279]
[1776769938512,50.4,76425.72,0.15,-0.18063,0.0001,14.37279]
[1776769938952,50.4,76412.77,0.15,-0.18187,0.0001,14.43201]
[1776769939730,50.4,76412.77,0.15,-0.18187,0.0001,14.43201]
[1776769940440,50.4,76413.47,0.15,-0.1818,0.0001,14.42872]
[1776769940463,50.4,76413.47,0.15,-0.1818,0.0001,14.42872]
[1776769940546,50.4,76413.47,0.15,-0.1818,0.0001,14.42872]
[1776769940644,50.39,76420.06,0.15,-0.18113,0.0001,14.39648]
[1776769941072,50.39,76420.06,0.15,-0.18113,0.0001,14.39648]
[1776769941216,50.39,76420.06,0.15,-0.18113,0.0001,14.39648]
[1776769946411,50.38,76412.63,0.15,-0.18181,0.0001,14.42901]
[1776769947186,50.38,76412.63,0.15,-0.18181,0.0001,14.42901]
[1776769947375,50.38,76412.63,0.15,-0.18181,0.0001,14.42901]
[1776769947402,50.38,76412.63,0.15,-0.18181,0.0001,14.42901]
[1776769947469,50.38,76412.63,0.15,-0.18181,0.0001,14.42901]
[1776769947563,50.38,76408.76,0.15,-0.18217,0.0001,14.44646]
[1776769948461,50.38,76408.76,0.15,-0.18217,0.0001,14.44646]
[1776769948593,50.38,76408.76,0.15,-0.18217,0.0001,14.44646]
[1776769948657,50.38,76408.76,0.15,-0.18217,0.0001,14.44646]
[1776769948970,50.38,76405.12,0.15,-0.18252,0.0001,14.46292]
[1776769949044,50.38,76405.12,0.15,-0.18252,0.0001,14.46292]
[1776769949160,50.38,76405.12,0.15,-0.18252,0.0001,14.46292]
[1776769949895,50.38,76388.03,0.15,-0.18417,0.0001,14.54078]
[1776769950094,50.38,76388.03,0.15,-0.18417,0.0001,14.54078]
[1776769950577,50.38,76388.03,0.15,-0.18417,0.0001,14.54078]
[1776769950659,50.38,76383.81,0.15,-0.18457,0.0001,14.55976]
[1776769952140,50.38,76381.98,0.15,-0.1847,0.0001,14.56301]
[1776769955783,50.37,76385.0,0.15,-0.18439,0.0001,14.54835]
[1776769955950,50.37,76385.0,0.15,-0.18439,0.0001,14.54835]
[1776769955984,50.37,76384.24,0.15,-0.18445,0.0001,14.55153]
[1776769957638,50.37,76384.24,0.15,-0.18445,0.0001,14.55125]
[1776769957740,50.37,76384.24,0.15,-0.18445,0.0001,14.55125]
[1776769958046,50.37,76388.24,0.15,-0.18406,0.0001,14.53273]
[1776769958971,50.37,76388.24,0.15,-0.18406,0.0001,14.53273]
[1776769959073,50.37,76388.24,0.15,-0.18405,0.0001,14.53247]
[1776769959146,50.37,76388.24,0.15,-0.18405,0.0001,14.53247]
[1776769959199,50.37,76388.24,0.15,-0.18405,0.0001,14.53247]
[1776769959724,50.37,76388.24,0.15,-0.18405,0.0001,14.53247]
[1776769959824,50.35,76380.58,0.15,-0.18474,0.0001,14.56486]
[1776769961242,50.35,76378.75,0.15,-0.18491,0.0001,14.57291]
[1776769961385,50.35,76378.75,0.15,-0.18491,0.0001,14.57291]
[1776769961918,50.35,76378.75,0.15,-0.18491,0.0001,14.57291]
[1776769961954,50.35,76365.37,0.15,-0.18621,0.0001,14.6336]
[1776769964003,50.35,76363.81,0.15,-0.18635,0.0001,14.64017]
[1776769964865,50.35,76363.81,0.15,-0.18635,0.0001,14.64017]
[1776769964931,50.35,76363.81,0.15,-0.18635,0.0001,14.64017]
[1776769964950,50.35,76374.27,0.15,-0.18532,0.0001,14.59226]
[1776769965966,50.35,76374.27,0.15,-0.18532,0.0001,14.59226]
[1776769967009,50.35,76373.94,0.15,-0.18534,0.0001,14.59311]
[1776769967567,50.34,76379.85,0.15,-0.18476,0.0001,14.56584]
[1776769968213,50.34,76379.85,0.15,-0.18476,0.0001,14.56584]
[1776769968256,50.34,76379.85,0.15,-0.18476,0.0001,14.56584]
[1776769968275,50.34,76379.85,0.15,-0.18476,0.0001,14.56584]
[1776769968472,50.34,76379.85,0.15,-0.18476,0.0001,14.56584]
[1776769968500,50.34,76379.85,0.15,-0.18476,0.0001,14.56584]
[1776769968571,50.34,76379.85,0.15,-0.18476,0.0001,14.56584]
[1776769968794,50.34,76379.85,0.15,-0.18476,0.0001,14.56584]
[1776769968859,50.34,76374.47,0.15,-0.18528,0.0001,14.59008]
[1776769969305,50.34,76374.47,0.15,-0.18528,0.0001,14.59008]
[1776769969581,50.34,76374.47,0.15,-0.18527,0.0001,14.58986]
[1776769970762,50.34,76374.47,0.15,-0.18527,0.0001,14.58986]
[1776769970772,50.34,76374.47,0.15,-0.18527,0.0001,14.58986]
[1776769970856,50.34,76375.42,0.15,-0.18518,0.0001,14.58529]
[1776769974325,50.34,76376.2,0.15,-0.18509,0.0001,14.58094]
[1776769977638,50.31,76385.75,0.15,-0.18401,0.0001,14.53019]
[1776769982672,50.29,76381.2,0.15,-0.18437,0.0001,14.54705]
[1776769986004,50.29,76383.15,0.15,-0.18417,0.0001,14.53754]
[1776769986012,50.28,76385.1,0.15,-0.18398,0.0001,14.52834]
[1776769986816,50.28,76385.1,0.15,-0.18398,0.0001,14.52834]
[1776769986833,50.28,76385.1,0.15,-0.18398,0.0001,14.52834]
[1776769986897,50.28,76385.1,0.15,-0.18398,0.0001,14.52834]
[1776769986963,50.28,76389.46,0.15,-0.18355,0.0001,14.50811]
[1776769988092,50.27,76389.46,0.15,-0.1835,0.0001,14.50552]
[1776769988998,50.27,76389.46,0.15,-0.1835,0.0001,14.50552]
[1776769989081,50.25,76394.84,0.15,-0.1829,0.0001,14.47718]
[1776769989800,50.24,76410.1,0.15,-0.18137,0.0001,14.40392]
[1776769990407,50.24,76410.1,0.15,-0.18137,0.0001,14.40392]
[1776769990521,50.24,76410.1,0.15,-0.18137,0.0001,14.40392]
[1776769990531,50.24,76410.1,0.15,-0.18137,0.0001,14.40392]
[1776769990949,50.24,76410.1,0.15,-0.18137,0.0001,14.40392]
[1776769990994,50.24,76410.1,0.15,-0.18137,0.0001,14.40392]
[1776769991024,50.22,76415.72,0.15,-0.18074,0.0001,14.37395]
[1776769991052,50.22,76415.72,0.15,-0.18074,0.0001,14.37395]
[1776769991891,50.21,76425.23,0.15,-0.17976,0.0001,14.32681]
[1776769992551,50.21,76425.23,0.15,-0.17976,0.0001,14.32681]
[1776769997913,50.18,76427.3,0.15,-0.17945,0.0001,14.31162]
[1776770003821,50.17,76429.07,0.15,-0.17924,0.0001,14.30109]
[1776770006020,50.17,76428.91,0.15,-0.17925,0.0001,14.3015]
[1776770006037,50.17,76421.01,0.15,-0.17999,0.0001,14.33752]
[1776770006721,50.17,76421.01,0.15,-0.17999,0.0001,14.33752]
[1776770006794,50.17,76421.01,0.15,-0.17999,0.0001,14.33752]
[1776770006868,50.17,76413.12,0.15,-0.18074,0.0001,14.37348]
[1776770007208,50.17,76413.12,0.15,-0.18074,0.0001,14.37348]
[1776770007238,50.17,76413.12,0.15,-0.18074,0.0001,14.37348]
[1776770007269,50.17,76413.12,0.15,-0.18074,0.0001,14.37348]
[1776770007848,50.17,76413.12,0.15,-0.18074,0.0001,14.37311]
[1776770010064,50.16,76420.99,0.15,-0.17997,0.0001,14.33612]
[1776770010155,50.16,76420.99,0.15,-0.17997,0.0001,14.33612]
[1776770010180,50.16,76420.99,0.15,-0.17997,0.0001,14.33612]
[1776770010212,50.16,76420.99,0.15,-0.17997,0.0001,14.33612]
[1776770010277,50.16,76420.99,0.15,-0.17997,0.0001,14.33612]
[1776770010284,50.16,76420.99,0.15,-0.17997,0.0001,14.33612]
[1776770010873,50.16,76419.08,0.15,-0.18014,0.0001,14.34455]
[1776770011380,50.16,76419.08,0.15,-0.18014,0.0001,14.34455]
[1776770011430,50.16,76419.08,0.15,-0.18014,0.0001,14.34455]
[1776770011876,50.16,76416.64,0.15,-0.18033,0.0001,14.3506]
[1776770013020,50.16,76416.64,0.15,-0.18033,0.0001,14.3506]
[1776770013839,50.14,76416.25,0.15,-0.18029,0.0001,14.34861]
[1776770014842,50.13,76412.33,0.15,-0.18059,0.0001,14.36296]
[1776770014899,50.13,76412.33,0.15,-0.18058,0.0001,14.3626]
[1776770015090,50.13,76412.33,0.15,-0.18058,0.0001,14.3626]
[1776770015141,50.13,76412.33,0.15,-0.18058,0.0001,14.3626]
[1776770015151,50.13,76412.33,0.15,-0.18058,0.0001,14.3626]
[1776770016796,50.12,76413.52,0.15,-0.18046,0.0001,14.35686]
[1776770016802,50.12,76413.52,0.15,-0.18046,0.0001,14.35686]
[1776770016912,50.12,76414.78,0.15,-0.18034,0.0001,14.3508]
[1776770020333,50.12,76410.32,0.15,-0.18075,0.0001,14.37059]
[1776770020633,50.12,76410.32,0.15,-0.18075,0.0001,14.37059]
[1776770021946,50.12,76398.83,0.15,-0.18185,0.0001,14.42292]
[1776770025973,50.11,76387.97,0.15,-0.18288,0.0001,14.47199]
[1776770028051,50.11,76385.74,0.15,-0.18309,0.0001,14.48198]
[1776770028594,50.11,76384.39,0.15,-0.18322,0.0001,14.48792]
[1776770028812,50.11,76384.39,0.15,-0.18322,0.0001,14.48792]
[1776770030285,50.11,76392.93,0.15,-0.18238,0.0001,14.44816]
[1776770031497,50.11,76397.51,0.15,-0.18193,0.0001,14.42688]
[1776770033029,50.11,76397.13,0.15,-0.18196,0.0001,14.42844]
[1776770033068,50.11,76403.33,0.15,-0.18136,0.0001,14.39973]
[1776770033757,50.11,76403.33,0.15,-0.18136,0.0001,14.39973]
[1776770034035,50.11,76403.33,0.15,-0.18136,0.0001,14.39955]
[1776770034248,50.11,76403.33,0.15,-0.18136,0.0001,14.39955]
[1776770035055,50.11,76403.33,0.15,-0.18136,0.0001,14.39955]
[1776770036046,50.1,76421.51,0.15,-0.1796,0.0001,14.31522]
[1776770041086,50.1,76422.48,0.15,-0.17948,0.0001,14.30929]
[1776770046117,50.09,76418.37,0.15,-0.17984,0.0001,14.32673]
[1776770047414,50.09,76418.37,0.15,-0.17984,0.0001,14.32673]
[1776770047747,50.09,76418.37,0.15,-0.17984,0.0001,14.32673]
[1776770047841,50.09,76418.37,0.15,-0.17984,0.0001,14.32673]
[1776770047920,50.09,76418.37,0.15,-0.17984,0.0001,14.32673]
[1776770047937,50.09,76419.89,0.15,-0.17968,0.0001,14.31913]
[1776770048233,50.09,76419.89,0.15,-0.17968,0.0001,14.31913]
[1776770048467,50.09,76419.89,0.15,-0.17968,0.0001,14.31913]
[1776770048588,50.09,76419.89,0.15,-0.17968,0.0001,14.31913]
[1776770048619,50.09,76419.89,0.15,-0.17968,0.0001,14.31913]
[1776770048819,50.09,76419.89,0.15,-0.17968,0.0001,14.31913]
[1776770048887,50.09,76419.89,0.15,-0.17968,0.0001,14.31913]
[1776770048943,50.09,76419.89,0.15,-0.17968,0.0001,14.31913]
[1776770049000,50.09,76442.39,0.15,-0.17753,0.0001,14.21504]
[1776770050243,50.09,76444.09,0.15,-0.17737,9e-05,14.20703]
[1776770050346,50.09,76444.09,0.15,-0.17737,9e-05,14.20703]
[1776770050976,50.09,76445.56,0.15,-0.17722,9e-05,14.20009]
[1776770054121,50.08,76452.55,0.15,-0.17655,9e-05,14.16743]
[1776770054236,50.08,76452.55,0.15,-0.17655,9e-05,14.16743]
[1776770054296,50.08,76452.55,0.15,-0.17655,9e-05,14.16743]
[1776770056160,50.08,76456.62,0.15,-0.17616,9e-05,14.14803]
[1776770056167,50.08,76456.62,0.15,-0.17616,9e-05,14.14803]
[1776770056520,50.08,76456.62,0.15,-0.17616,9e-05,14.14803]
[1776770062954,50.07,76454.24,0.15,-0.17635,9e-05,14.15743]
[1776770068273,50.07,76449.31,0.15,-0.17678,9e-05,14.1783]
[1776770073307,50.06,76451.31,0.15,-0.17653,9e-05,14.1631]
[1776770076022,50.06,76452.79,0.15,-0.17638,9e-05,14.15605]
[1776770076074,50.06,76452.79,0.15,-0.17638,9e-05,14.15605]
[1776770081233,50.06,76449.03,0.15,-0.17671,9e-05,14.17227]
[1776770085149,50.05,76443.18,0.15,-0.17725,0.0001,14.19815]
[1776770085166,50.05,76443.18,0.15,-0.17725,0.0001,14.19815]
[1776770085391,50.05,76443.26,0.15,-0.17724,0.0001,14.19778]
[1776770087110,50.05,76443.26,0.15,-0.17724,0.0001,14.19778]
[1776770087950,50.05,76441.96,0.15,-0.17736,0.0001,14.20343]
[1776770088613,50.05,76438.44,0.15,-0.17769,0.0001,14.21959]
[1776770088716,50.05,76438.44,0.15,-0.17769,0.0001,14.21959]
[1776770088748,50.05,76438.0,0.15,-0.17773,0.0001,14.22149]
[1776770089629,50.05,76446.44,0.15,-0.17692,9e-05,14.18235]
[1776770090299,50.05,76446.44,0.15,-0.17692,9e-05,14.18235]
[1776770090354,50.05,76446.44,0.15,-0.17692,9e-05,14.18235]
[1776770090426,50.05,76446.44,0.15,-0.17692,9e-05,14.18214]
[1776770091852,50.05,76446.44,0.15,-0.17692,9e-05,14.18214]
[1776770091860,50.05,76446.44,0.15,-0.17692,9e-05,14.18214]
[1776770092968,50.05,76453.27,0.15,-0.17627,9e-05,14.15038]
[1776770093119,50.05,76453.27,0.15,-0.17627,9e-05,14.15038]
[1776770093155,50.05,76450.8,0.15,-0.1765,9e-05,14.16163]
[1776770093336,50.05,76450.8,0.15,-0.1765,9e-05,14.16163]
[1776770093812,50.05,76450.8,0.15,-0.1765,9e-05,14.16163]
[1776770093928,50.05,76450.8,0.15,-0.1765,9e-05,14.16163]
[1776770094565,50.04,76419.93,0.15,-0.17944,0.0001,14.30399]
[1776770097061,50.04,76419.07,0.15,-0.17952,0.0001,14.30785]
[1776770102510,50.04,76426.27,0.15,-0.1788,0.0001,14.27327]
[1776770103252,50.04,76426.27,0.15,-0.1788,0.0001,14.27327]
[1776770103618,50.04,76426.27,0.15,-0.1788,0.0001,14.27327]
[1776770103700,50.04,76427.55,0.15,-0.17867,0.0001,14.2672]
[1776770105918,50.04,76427.55,0.15,-0.17867,0.0001,14.26703]
[1776770105930,50.04,76427.55,0.15,-0.17867,0.0001,14.26703]
[1776770105963,50.04,76426.92,0.15,-0.17873,0.0001,14.26975]
[1776770107023,50.04,76426.92,0.15,-0.17873,0.0001,14.26975]
[1776770107799,50.03,76427.46,0.15,-0.17867,0.0001,14.26696]
[1776770108124,50.03,76427.46,0.15,-0.17867,0.0001,14.26696]
[1776770108635,50.03,76427.89,0.15,-0.17862,0.0001,14.26468]
[1776770108860,50.03,76427.89,0.15,-0.17862,0.0001,14.26468]
[1776770109099,50.03,76427.89,0.15,-0.17862,0.0001,14.26468]
[1776770109162,50.03,76403.88,0.15,-0.18092,0.0001,14.37518]
[1776770111129,50.03,76399.7,0.15,-0.18132,0.0001,14.39414]
[1776770111158,50.03,76399.7,0.15,-0.18132,0.0001,14.39414]
[1776770112165,50.03,76399.2,0.15,-0.18136,0.0001,14.39612]
[1776770112179,50.03,76399.2,0.15,-0.18136,0.0001,14.39612]
[1776770112255,50.03,76402.7,0.15,-0.18102,0.0001,14.37978]
[1776770112467,50.03,76402.7,0.15,-0.18102,0.0001,14.37978]
[1776770112482,50.03,76402.7,0.15,-0.18102,0.0001,14.37978]
[1776770112836,50.03,76402.7,0.15,-0.18102,0.0001,14.37978]
[1776770112841,50.03,76393.72,0.15,-0.18188,0.0001,14.42097]
[1776770114347,50.03,76393.72,0.15,-0.18187,0.0001,14.42061]
[1776770114414,50.03,76393.72,0.15,-0.18187,0.0001,14.42061]
[1776770114693,50.03,76393.72,0.15,-0.18187,0.0001,14.42061]
[1776770114757,50.02,76390.73,0.15,-0.18215,0.0001,14.434]
[1776770115237,50.02,76390.73,0.15,-0.18215,0.0001,14.434]
[1776770115296,50.02,76390.73,0.15,-0.18215,0.0001,14.434]
[1776770115585,50.02,76390.73,0.15,-0.18215,0.0001,14.434]
[1776770115617,50.02,76390.73,0.15,-0.18215,0.0001,14.434]
[1776770115623,50.02,76390.73,0.15,-0.18215,0.0001,14.434]
[1776770115630,50.02,76390.73,0.15,-0.18215,0.0001,14.434]
[1776770115634,50.02,76395.56,0.15,-0.18168,0.0001,14.4115]
[1776770116644,50.02,76395.56,0.15,-0.18168,0.0001,14.4115]
[1776770116711,50.02,76395.56,0.15,-0.18168,0.0001,14.4115]
[1776770116841,50.02,76398.54,0.15,-0.18139,0.0001,14.39754]
[1776770117356,50.02,76398.54,0.15,-0.18139,0.0001,14.39754]
[1776770117451,50.02,76398.54,0.15,-0.18139,0.0001,14.39754]
[1776770117618,50.02,76398.54,0.15,-0.18138,0.0001,14.39721]
[1776770118333,50.02,76398.54,0.15,-0.18138,0.0001,14.39721]
[1776770118397,50.02,76398.54,0.15,-0.18138,0.0001,14.39721]
[1776770119048,50.02,76398.54,0.15,-0.18138,0.0001,14.39721]
[1776770119092,50.02,76398.54,0.15,-0.18138,0.0001,14.39721]
[1776770120911,50.02,76393.76,0.15,-0.18183,0.0001,14.41852]
[1776770121041,50.02,76393.76,0.15,-0.18183,0.0001,14.41852]
[1776770121057,50.02,76393.76,0.15,-0.18183,0.0001,14.41852]
[1776770121130,50.02,76393.76,0.15,-0.18183,0.0001,14.41852]
[1776770121086,50.02,76393.58,0.15,-0.18184,0.0001,14.419]
[1776770121419,50.02,76393.58,0.15,-0.18184,0.0001,14.419]
[1776770122105,50.01,76370.69,0.15,-0.18406,0.0001,14.524]
[1776770122807,50.01,76370.69,0.15,-0.18406,0.0001,14.524]
[1776770122911,50.01,76370.69,0.15,-0.18406,0.0001,14.524]
[1776770122966,50.01,76361.77,0.15,-0.18492,0.0001,14.56487]
[1776770124514,50.01,76361.77,0.15,-0.18492,0.0001,14.56469]
[1776770124668,50.01,76361.39,0.15,-0.18495,0.0001,14.56614]
[1776770125830,50.01,76361.39,0.15,-0.18495,0.0001,14.56614]
[1776770125854,50.01,76362.02,0.15,-0.18488,0.0001,14.56295]
[1776770126914,50.01,76362.02,0.15,-0.18488,0.0001,14.56295]
[1776770127064,50.01,76362.02,0.15,-0.18488,0.0001,14.56295]
[1776770129638,50.01,76364.96,0.15,-0.18458,0.0001,14.54861]
[1776770130365,50.01,76362.98,0.15,-0.18477,0.0001,14.55743]
[1776770132330,50.0,76364.92,0.15,-0.18452,0.0001,14.54315]
[1776770132993,50.0,76363.52,0.15,-0.18466,0.0001,14.54931]
[1776770136773,50.0,76364.33,0.15,-0.18456,0.0001,14.54476]
[1776770138648,50.0,76358.03,0.15,-0.18516,0.0001,14.57316]
[1776770138774,50.0,76358.03,0.15,-0.18516,0.0001,14.57316]
[1776770145069,49.99,76362.52,0.15,-0.18469,0.0001,14.55077]
[1776770146525,49.99,76362.85,0.15,-0.18465,0.0001,14.54869]
[1776770149243,49.98,76367.61,0.15,-0.18416,0.0001,14.52603]
[1776770151432,49.98,76374.32,0.15,-0.1835,0.0001,14.49468]
[1776770151908,49.98,76376.21,0.15,-0.18331,0.0001,14.48576]
[1776770153036,49.98,76376.21,0.15,-0.18331,0.0001,14.48576]
[1776770153110,49.98,76379.73,0.15,-0.18297,0.0001,14.46935]
[1776770153414,49.98,76379.73,0.15,-0.18297,0.0001,14.46935]
[1776770153466,49.98,76379.73,0.15,-0.18297,0.0001,14.46935]
[1776770158191,49.97,76390.97,0.15,-0.18186,0.0001,14.41658]
[1776770158797,49.97,76391.19,0.15,-0.18183,0.0001,14.41533]
[1776770159394,49.97,76391.76,0.15,-0.18177,0.0001,14.41245]
[1776770161008,49.97,76392.13,0.15,-0.18173,0.0001,14.41051]
[1776770161024,49.97,76394.32,0.15,-0.18151,0.0001,14.40005]
[1776770162365,49.97,76394.32,0.15,-0.1815,0.0001,14.3997]
[1776770162510,49.97,76394.32,0.15,-0.1815,0.0001,14.3997]
[1776770162870,49.97,76394.32,0.15,-0.1815,0.0001,14.3997]
[1776770162937,49.97,76401.45,0.15,-0.18081,0.0001,14.36645]
[1776770163949,49.96,76411.31,0.15,-0.17985,0.0001,14.32062]
[1776770166291,49.96,76413.25,0.15,-0.17966,0.0001,14.31119]
[1776770171997,49.96,76410.6,0.15,-0.17988,0.0001,14.32207]
[1776770174867,49.95,76410.19,0.15,-0.17991,0.0001,14.32349]
[1776770175023,49.95,76410.07,0.15,-0.17992,0.0001,14.32381]
[1776770176440,49.95,76411.33,0.15,-0.1798,0.0001,14.31775]
[1776770176606,49.95,76411.33,0.15,-0.1798,0.0001,14.31775]
[1776770178191,49.95,76411.33,0.15,-0.17979,0.0001,14.31752]
[1776770178207,49.95,76413.32,0.15,-0.17959,0.0001,14.30809]
[1776770179057,49.95,76413.32,0.15,-0.17959,0.0001,14.30809]
[1776770179200,49.95,76413.07,0.15,-0.17961,0.0001,14.30902]
[1776770180047,49.95,76413.07,0.15,-0.17961,0.0001,14.30902]
[1776770180149,49.95,76414.06,0.15,-0.17951,0.0001,14.30422]
[1776770180743,49.95,76414.06,0.15,-0.17951,0.0001,14.30422]
[1776770181059,49.95,76414.06,0.15,-0.17951,0.0001,14.30401]
[1776770186100,49.94,76416.82,0.15,-0.17922,0.0001,14.29015]
[1776770187011,49.94,76416.82,0.15,-0.17922,0.0001,14.29015]
[1776770187153,49.94,76416.82,0.15,-0.17922,0.0001,14.29015]
[1776770187163,49.94,76416.82,0.15,-0.17922,0.0001,14.29015]
[1776770187247,49.94,76422.32,0.15,-0.17869,0.0001,14.26451]
[1776770193143,49.94,76419.99,0.15,-0.17885,0.0001,14.26945]
[1776770198178,49.93,76426.91,0.15,-0.17817,0.0001,14.23661]
[1776770200197,49.93,76426.77,0.15,-0.17818,0.0001,14.23712]
[1776770200210,49.93,76426.77,0.15,-0.17818,0.0001,14.23712]
[1776770200267,49.93,76426.77,0.15,-0.17818,0.0001,14.23712]
[1776770200206,49.93,76428.35,0.15,-0.17803,0.0001,14.22968]
[1776770201596,49.93,76428.35,0.15,-0.17803,0.0001,14.22955]
[1776770206215,49.93,76434.16,0.15,-0.17745,0.0001,14.20151]
[1776770212276,49.92,76436.82,0.15,-0.17715,0.0001,14.18694]
[1776770217312,49.91,76433.46,0.15,-0.17745,0.0001,14.20112]
[1776770222347,49.91,76434.0,0.15,-0.17737,0.0001,14.19722]
[1776770227382,49.9,76428.94,0.15,-0.17783,0.0001,14.21958]
[1776770228128,49.9,76428.94,0.15,-0.17783,0.0001,14.21958]
[1776770230272,49.9,76427.14,0.15,-0.17799,0.0001,14.22734]
[1776770232443,49.9,76426.46,0.15,-0.17804,0.0001,14.2296]
[1776770233249,49.9,76426.46,0.15,-0.17804,0.0001,14.2296]
[1776770239104,49.89,76429.87,0.15,-0.17768,0.0001,14.21208]
[1776770240178,49.89,76429.42,0.15,-0.17771,0.0001,14.21364]
[1776770240956,49.88,76430.68,0.15,-0.17758,0.0001,14.20753]
[1776770242665,49.88,76429.27,0.15,-0.17771,0.0001,14.21381]
[1776770243404,49.88,76429.06,0.15,-0.17772,0.0001,14.21426]
[1776770249659,49.88,76423.46,0.15,-0.17823,0.0001,14.23893]
[1776770251059,49.87,76423.14,0.15,-0.17825,0.0001,14.23985]
[1776770252828,49.87,76423.67,0.15,-0.17815,0.0001,14.23229]
[1776770253411,49.87,76424.37,0.15,-0.17807,0.0001,14.22849]
[1776770258607,49.86,76430.18,0.15,-0.17749,0.0001,14.2]
[1776770260471,49.86,76431.36,0.15,-0.17737,0.0001,14.1943]
[1776770260939,49.86,76431.36,0.15,-0.17737,0.0001,14.1943]
[1776770261000,49.86,76450.46,0.15,-0.17555,9e-05,14.10541]
[1776770261650,49.86,76450.46,0.15,-0.17555,9e-05,14.10541]
[1776770262181,49.86,76450.46,0.15,-0.17555,9e-05,14.10541]
[1776770262248,49.86,76450.46,0.15,-0.17555,9e-05,14.10541]
[1776770262324,49.86,76450.46,0.15,-0.17555,9e-05,14.10541]
[1776770263294,49.86,76451.03,0.15,-0.17549,9e-05,14.10256]
[1776770265198,49.86,76449.96,0.15,-0.17559,9e-05,14.10742]
[1776770268829,49.86,76458.92,0.15,-0.17473,9e-05,14.06537]
[1776770269907,49.86,76459.62,0.15,-0.17466,9e-05,14.06192]
[1776770270076,49.86,76459.62,0.15,-0.17466,9e-05,14.06192]
[1776770270232,49.86,76461.37,0.15,-0.1745,9e-05,14.05372]
[1776770270427,49.86,76461.37,0.15,-0.1745,9e-05,14.05372]
[1776770270476,49.86,76461.37,0.15,-0.1745,9e-05,14.05372]
[1776770270742,49.86,76468.73,0.15,-0.1738,9e-05,14.01943]
[1776770272021,49.86,76468.73,0.15,-0.1738,9e-05,14.01943]
[1776770272123,49.86,76468.73,0.15,-0.1738,9e-05,14.01943]
[1776770272138,49.86,76468.73,0.15,-0.1738,9e-05,14.01943]
[1776770272240,49.86,76468.89,0.15,-0.17378,9e-05,14.01847]
[1776770272750,49.86,76468.89,0.15,-0.17378,9e-05,14.01847]
[1776770272781,49.86,76468.89,0.15,-0.17378,9e-05,14.01847]
[1776770273319,49.86,76469.87,0.15,-0.17369,9e-05,14.0137]
[1776770274182,49.86,76469.87,0.15,-0.17369,9e-05,14.0137]
[1776770274237,49.86,76469.87,0.15,-0.17369,9e-05,14.0137]
[1776770274283,49.85,76471.1,0.15,-0.17357,9e-05,14.00777]
[1776770274451,49.85,76471.1,0.15,-0.17357,9e-05,14.00777]
[1776770274582,49.85,76471.1,0.15,-0.17357,9e-05,14.00777]
[1776770275117,49.85,76471.1,0.15,-0.17357,9e-05,14.00777]
[1776770275193,49.85,76471.1,0.15,-0.17357,9e-05,14.00777]
[1776770275294,49.85,76471.52,0.15,-0.17352,9e-05,14.00562]
[1776770276254,49.85,76471.52,0.15,-0.17352,9e-05,14.00562]
[1776770276304,49.85,76471.52,0.15,-0.17352,9e-05,14.00562]
[1776770281775,49.85,76478.4,0.15,-0.17285,9e-05,13.97216]
[1776770286817,49.84,76477.49,0.15,-0.17291,9e-05,13.97534]
[1776770291847,49.84,76484.51,0.15,-0.17223,9e-05,13.94169]
[1776770296882,49.84,76482.88,0.15,-0.17237,9e-05,13.94833]
[1776770299003,49.83,76483.53,0.15,-0.1723,9e-05,13.9451]
[1776770299034,49.83,76483.53,0.15,-0.1723,9e-05,13.9451]
[1776770299772,49.83,76484.38,0.15,-0.17222,9e-05,13.94093]
[1776770299846,49.83,76484.38,0.15,-0.17222,9e-05,13.94093]
[1776770304842,49.83,76491.67,0.15,-0.17152,9e-05,13.90605]
[1776770304883,49.83,76491.67,0.15,-0.17152,9e-05,13.90605]
[1776770305442,49.83,76495.8,0.15,-0.17113,9e-05,13.88666]
[1776770305483,49.83,76495.8,0.15,-0.17113,9e-05,13.88666]
[1776770308301,49.83,76501.7,0.15,-0.17058,9e-05,13.8589]
[1776770309096,49.83,76508.07,0.15,-0.16998,9e-05,13.82912]
[1776770309172,49.83,76508.07,0.15,-0.16998,9e-05,13.82912]
[1776770309195,49.83,76506.47,0.15,-0.17013,9e-05,13.83653]
[1776770312382,49.83,76505.13,0.15,-0.17025,9e-05,13.8426]
[1776770312592,49.83,76504.41,0.15,-0.17027,9e-05,13.84103]
[1776770312610,49.83,76504.41,0.15,-0.17027,9e-05,13.84103]
[1776770312886,49.83,76504.41,0.15,-0.17027,9e-05,13.84103]
[1776770313376,49.83,76516.33,0.15,-0.16916,9e-05,13.78518]
[1776770315432,49.83,76511.97,0.15,-0.16957,9e-05,13.80548]
[1776770316980,49.83,76511.1,0.15,-0.16965,9e-05,13.80951]
[1776770317350,49.83,76511.1,0.15,-0.16965,9e-05,13.80951]
[1776770320633,49.83,76513.56,0.15,-0.16942,9e-05,13.79806]
[1776770321363,49.83,76513.56,0.15,-0.16942,9e-05,13.79806]
[1776770323003,49.83,76508.13,0.15,-0.16992,9e-05,13.82338]
[1776770323059,49.83,76508.13,0.15,-0.16992,9e-05,13.82338]
[1776770323728,49.83,76505.77,0.15,-0.17014,9e-05,13.83437]
[1776770324306,49.83,76503.69,0.15,-0.17033,9e-05,13.84404]
[1776770325276,49.83,76503.69,0.15,-0.17033,9e-05,13.84404]
[1776770326103,49.82,76508.34,0.15,-0.1699,9e-05,13.8223]
[1776770328199,49.82,76512.31,0.15,-0.16953,9e-05,13.80375]
[1776770328601,49.82,76512.78,0.15,-0.16949,9e-05,13.80157]
[1776770334145,49.83,76513.15,0.15,-0.16946,9e-05,13.79991]
[1776770339179,49.83,76514.43,0.15,-0.16934,9e-05,13.79399]
[1776770344214,49.83,76509.81,0.15,-0.16977,9e-05,13.81552]
[1776770349250,49.82,76511.09,0.15,-0.16965,9e-05,13.80945]
[1776770354285,49.82,76511.86,0.15,-0.16957,9e-05,13.80576]
[1776770359327,49.82,76513.93,0.15,-0.16938,9e-05,13.79603]
[1776770364360,49.82,76513.97,0.15,-0.16937,9e-05,13.79578]
[1776770367382,49.82,76522.28,0.15,-0.16861,9e-05,13.75704]
[1776770369255,49.82,76526.34,0.15,-0.16823,9e-05,13.73813]
[1776770369322,49.82,76526.34,0.15,-0.16823,9e-05,13.73813]
[1776770375437,49.83,76528.72,0.15,-0.16798,9e-05,13.72272]
[1776770376052,49.83,76528.72,0.15,-0.16798,9e-05,13.72272]
[1776770376158,49.83,76528.72,0.15,-0.16798,9e-05,13.72272]
[1776770377022,49.83,76527.14,0.15,-0.16813,9e-05,13.73019]
[1776770377056,49.83,76527.14,0.15,-0.16813,9e-05,13.73019]
[1776770377451,49.83,76518.49,0.15,-0.16893,9e-05,13.77065]
[1776770377612,49.83,76518.49,0.15,-0.16893,9e-05,13.77065]
[1776770377673,49.83,76518.49,0.15,-0.16893,9e-05,13.77065]
[1776770377989,49.83,76518.49,0.15,-0.16893,9e-05,13.77065]
[1776770378015,49.83,76518.49,0.15,-0.16893,9e-05,13.77065]
[1776770378032,49.83,76518.49,0.15,-0.16893,9e-05,13.77065]
[1776770378150,49.83,76518.49,0.15,-0.16893,9e-05,13.77065]
[1776770383495,49.83,76519.73,0.15,-0.16881,9e-05,13.76499]
[1776770388528,49.83,76518.43,0.15,-0.16894,9e-05,13.77129]
[1776770393563,49.83,76518.88,0.15,-0.1689,9e-05,13.76938]
[1776770399405,49.83,76519.42,0.15,-0.16886,9e-05,13.76708]
[1776770401617,49.83,76529.08,0.15,-0.16797,9e-05,13.72211]
[1776770403369,49.83,76526.05,0.15,-0.16825,9e-05,13.73647]
[1776770403448,49.83,76526.05,0.15,-0.16825,9e-05,13.73647]
[1776770403676,49.83,76524.77,0.15,-0.16837,9e-05,13.74255]
[1776770404209,49.83,76524.77,0.15,-0.16837,9e-05,13.74255]
[1776770404254,49.83,76524.77,0.15,-0.16837,9e-05,13.74255]
[1776770404327,49.83,76523.86,0.15,-0.16846,9e-05,13.74688]
[1776770405134,49.83,76523.86,0.15,-0.16846,9e-05,13.74688]
[1776770405216,49.83,76523.86,0.15,-0.16846,9e-05,13.74688]
[1776770405263,49.83,76515.38,0.15,-0.16924,9e-05,13.78655]
[1776770410583,49.83,76511.93,0.15,-0.16956,9e-05,13.80276]
[1776770412155,49.83,76535.48,0.15,-0.16739,9e-05,13.69295]
[1776770417716,49.84,76536.27,0.15,-0.16733,9e-05,13.69004]
[1776770419809,49.84,76539.53,0.15,-0.16703,9e-05,13.67483]
[1776770419894,49.84,76545.83,0.15,-0.16645,9e-05,13.64534]
[1776770421139,49.84,76545.83,0.15,-0.16645,9e-05,13.64534]
[1776770421179,49.84,76556.15,0.15,-0.16551,9e-05,13.59705]
[1776770422457,49.84,76556.15,0.15,-0.16551,9e-05,13.59705]
[1776770422507,49.84,76556.15,0.15,-0.16551,9e-05,13.59705]
[1776770422495,49.84,76555.28,0.15,-0.16559,9e-05,13.60111]
[1776770425329,49.84,76554.7,0.15,-0.16564,9e-05,13.60378]
[1776770425370,49.84,76554.7,0.15,-0.16564,9e-05,13.60378]
[1776770425450,49.84,76554.7,0.15,-0.16564,9e-05,13.60378]
[1776770425479,49.84,76554.7,0.15,-0.16564,9e-05,13.60378]
[1776770425520,49.84,76554.7,0.15,-0.16564,9e-05,13.60378]
[1776770426344,49.84,76555.23,0.15,-0.16559,9e-05,13.60128]
[1776770426462,49.84,76555.23,0.15,-0.16559,9e-05,13.60128]
[1776770426802,49.84,76550.62,0.15,-0.16601,9e-05,13.6228]
[1776770429027,49.84,76548.53,0.15,-0.1662,9e-05,13.63251]
[1776770434861,49.84,76546.66,0.15,-0.16634,9e-05,13.63668]
[1776770439896,49.84,76545.64,0.15,-0.16642,9e-05,13.64121]
[1776770444931,49.84,76545.5,0.15,-0.16644,9e-05,13.64206]
[1776770449967,49.84,76543.76,0.15,-0.16661,9e-05,13.65049]
[1776770455001,49.84,76545.9,0.15,-0.16642,9e-05,13.64085]
[1776770462053,49.84,76545.52,0.15,-0.16646,9e-05,13.64313]
[1776770464726,49.84,76551.67,0.15,-0.1659,9e-05,13.61463]
[1776770464812,49.84,76551.67,0.15,-0.1659,9e-05,13.61463]
[1776770465540,49.84,76555.38,0.15,-0.16557,9e-05,13.59741]
[1776770468313,49.84,76564.12,0.15,-0.16477,9e-05,13.55676]
[1776770469526,49.84,76573.06,0.15,-0.16396,9e-05,13.51503]
[1776770474169,49.85,76562.1,0.15,-0.16497,9e-05,13.56671]
[1776770475879,49.85,76560.09,0.15,-0.16515,9e-05,13.57615]
[1776770476374,49.85,76560.09,0.15,-0.16515,9e-05,13.57615]
[1776770476456,49.85,76560.09,0.15,-0.16515,9e-05,13.57615]
[1776770476483,49.85,76556.19,0.15,-0.16551,9e-05,13.59441]
[1776770477229,49.85,76556.19,0.15,-0.16551,9e-05,13.59441]
[1776770477449,49.85,76556.19,0.15,-0.16551,9e-05,13.59441]
[1776770480282,49.85,76547.34,0.15,-0.16632,9e-05,13.63584]
[1776770482678,49.85,76547.19,0.15,-0.16633,9e-05,13.63648]
[1776770488235,49.85,76549.7,0.15,-0.1661,9e-05,13.62498]
[1776770489226,49.85,76549.7,0.15,-0.1661,9e-05,13.62498]
[1776770494276,49.85,76549.41,0.15,-0.16609,9e-05,13.62154]
[1776770500571,49.85,76546.65,0.15,-0.16634,9e-05,13.63461]
[1776770500691,49.85,76546.65,0.15,-0.16634,9e-05,13.63461]
[1776770501433,49.85,76546.65,0.15,-0.16634,9e-05,13.63461]
[1776770501603,49.85,76546.65,0.15,-0.16634,9e-05,13.63461]
[1776770501504,49.85,76565.51,0.15,-0.16462,9e-05,13.54651]
[1776770502509,49.85,76574.63,0.15,-0.1638,9e-05,13.50388]
[1776770504227,49.85,76574.77,0.15,-0.16378,9e-05,13.50335]
[1776770504503,49.85,76574.77,0.15,-0.16378,9e-05,13.50335]
[1776770504558,49.85,76581.0,0.15,-0.16322,9e-05,13.47425]
[1776770507183,49.85,76580.23,0.15,-0.16329,9e-05,13.478]
[1776770509464,49.85,76580.16,0.15,-0.16331,9e-05,13.47861]
[1776770509519,49.85,76580.16,0.15,-0.16331,9e-05,13.47883]
[1776770515426,49.85,76581.28,0.15,-0.16322,9e-05,13.47417]
[1776770520460,49.86,76581.87,0.15,-0.16318,9e-05,13.47194]
[1776770525495,49.86,76582.39,0.15,-0.16314,9e-05,13.4702]
[1776770530103,49.86,76579.59,0.15,-0.1634,9e-05,13.48377]
[1776770530190,49.86,76579.59,0.15,-0.1634,9e-05,13.48377]
[1776770531811,49.86,76574.66,0.15,-0.16386,9e-05,13.5072]
[1776770532906,49.86,76570.31,0.15,-0.16426,9e-05,13.52771]
[1776770533575,49.86,76565.24,0.15,-0.16472,9e-05,13.55154]
[1776770536251,49.86,76565.21,0.15,-0.16473,9e-05,13.5519]
[1776770536278,49.86,76565.21,0.15,-0.16473,9e-05,13.5519]
[1776770536310,49.86,76565.21,0.15,-0.16473,9e-05,13.5519]
[1776770536345,49.86,76565.21,0.15,-0.16473,9e-05,13.5519]
[1776770536572,49.86,76565.21,0.15,-0.16473,9e-05,13.55199]
[1776770537643,49.87,76552.7,0.15,-0.16587,9e-05,13.61066]
[1776770541165,49.87,76559.53,0.15,-0.16525,9e-05,13.57906]
[1776770546642,49.87,76563.56,0.15,-0.16489,9e-05,13.56054]
[1776770548659,49.87,76563.76,0.15,-0.16488,9e-05,13.55965]
[1776770554699,49.87,76567.12,0.15,-0.16453,9e-05,13.53938]
[1776770559732,49.87,76566.64,0.15,-0.16458,9e-05,13.54175]
[1776770564771,49.87,76566.99,0.15,-0.16455,9e-05,13.54017]
[1776770569807,49.87,76566.68,0.15,-0.16458,9e-05,13.54162]
[1776770574842,49.87,76566.36,0.15,-0.1646,9e-05,13.54302]
[1776770577993,49.87,76574.19,0.15,-0.16389,9e-05,13.50643]
[1776770578060,49.87,76574.19,0.15,-0.16389,9e-05,13.50643]
[1776770578158,49.87,76577.24,0.15,-0.16362,9e-05,13.49224]
[1776770581073,49.87,76580.2,0.15,-0.16335,9e-05,13.47845]
[1776770581664,49.87,76580.2,0.15,-0.16335,9e-05,13.47845]
[1776770581891,49.87,76582.2,0.15,-0.16317,9e-05,13.46923]
[1776770582899,49.87,76597.68,0.15,-0.16178,9e-05,13.39693]
[1776770583786,49.87,76597.68,0.15,-0.16178,9e-05,13.39693]
[1776770583904,49.87,76600.18,0.15,-0.16156,9e-05,13.38542]
[1776770587853,49.87,76598.6,0.15,-0.16171,9e-05,13.39341]
[1776770590248,49.88,76600.02,0.15,-0.16159,9e-05,13.38739]
[1776770591512,49.88,76598.99,0.15,-0.16169,9e-05,13.39243]
[1776770592040,49.88,76597.78,0.15,-0.1618,9e-05,13.39831]
[1776770595600,49.88,76596.1,0.15,-0.16196,9e-05,13.40679]
[1776770596295,49.88,76594.79,0.15,-0.16209,9e-05,13.41313]
[1776770598211,49.88,76595.64,0.15,-0.16202,9e-05,13.40958]
[1776770598306,49.88,76595.64,0.15,-0.16202,9e-05,13.40958]
[1776770598381,49.88,76595.64,0.15,-0.16202,9e-05,13.40958]
[1776770599598,49.88,76597.48,0.15,-0.16186,9e-05,13.4012]
[1776770599696,49.88,76602.21,0.15,-0.16143,9e-05,13.37917]
[1776770600626,49.88,76602.21,0.15,-0.16143,9e-05,13.37917]
[1776770600693,49.88,76613.56,0.15,-0.16042,9e-05,13.32622]
[1776770602033,49.89,76622.49,0.15,-0.15962,9e-05,13.2846]
[1776770603626,49.89,76622.49,0.15,-0.15962,9e-05,13.2846]
[1776770604914,49.89,76630.19,0.15,-0.15894,9e-05,13.24886]
[1776770606351,49.89,76630.85,0.15,-0.15889,9e-05,13.2459]
[1776770606392,49.89,76630.85,0.15,-0.15889,9e-05,13.2459]
[1776770606409,49.89,76630.85,0.15,-0.15889,9e-05,13.2459]
[1776770606535,49.89,76630.85,0.15,-0.15889,9e-05,13.2459]
[1776770606698,49.89,76629.18,0.15,-0.15904,9e-05,13.25384]
[1776770607214,49.89,76629.18,0.15,-0.15904,9e-05,13.25384]
[1776770610123,49.89,76641.18,0.15,-0.15798,9e-05,13.19821]
[1776770610148,49.89,76641.18,0.15,-0.15798,9e-05,13.19821]
[1776770616303,49.89,76638.93,0.15,-0.15816,9e-05,13.20503]
[1776770616394,49.89,76638.93,0.15,-0.15816,9e-05,13.20503]
[1776770616403,49.89,76643.7,0.15,-0.15774,9e-05,13.1829]
[1776770617753,49.89,76643.7,0.15,-0.15774,9e-05,13.1829]
[1776770617835,49.9,76643.7,0.15,-0.15775,9e-05,13.1831]
[1776770617920,49.9,76643.7,0.15,-0.15775,9e-05,13.1831]
[1776770617996,49.9,76643.7,0.15,-0.15775,9e-05,13.1831]
[1776770618418,49.9,76643.7,0.15,-0.15775,9e-05,13.1831]
[1776770618763,49.9,76643.7,0.15,-0.15775,9e-05,13.1831]
[1776770618454,49.9,76655.95,0.15,-0.15667,9e-05,13.1258]
[1776770618854,49.9,76655.95,0.15,-0.15667,9e-05,13.1258]
[1776770619618,49.9,76666.08,0.15,-0.15578,9e-05,13.07863]
[1776770619911,49.9,76666.08,0.15,-0.15578,9e-05,13.07863]
[1776770620192,49.9,76666.08,0.15,-0.15578,9e-05,13.07863]
[1776770620738,49.9,76666.08,0.15,-0.15578,9e-05,13.07863]
[1776770620746,49.9,76666.08,0.15,-0.15578,9e-05,13.07863]
[1776770620279,49.9,76672.14,0.15,-0.15526,9e-05,13.05056]
[1776770620999,49.9,76672.14,0.15,-0.15526,9e-05,13.05056]
[1776770621388,49.9,76672.14,0.15,-0.15526,9e-05,13.05056]
[1776770621468,49.9,76674.84,0.15,-0.15503,9e-05,13.03816]
[1776770622280,49.9,76674.84,0.15,-0.15503,9e-05,13.03816]
[1776770622849,49.9,76674.2,0.15,-0.15509,9e-05,13.0414]
[1776770622915,49.9,76674.2,0.15,-0.15509,9e-05,13.0414]
[1776770623153,49.9,76674.2,0.15,-0.15509,9e-05,13.0414]
[1776770623547,49.9,76675.18,0.15,-0.155,9e-05,13.03705]
[1776770623853,49.9,76675.18,0.15,-0.155,9e-05,13.03705]
[1776770624201,49.9,76675.18,0.15,-0.15501,9e-05,13.0373]
[1776770625196,49.9,76675.18,0.15,-0.15501,9e-05,13.0373]
[1776770625288,49.9,76678.69,0.15,-0.15471,9e-05,13.02112]
[1776770625827,49.9,76678.69,0.15,-0.15471,9e-05,13.02112]
[1776770626216,49.9,76678.69,0.15,-0.15471,9e-05,13.02139]
[1776770628412,49.9,76686.13,0.15,-0.15407,9e-05,12.98689]
[1776770628676,49.9,76686.13,0.15,-0.15407,9e-05,12.98689]
[1776770631028,49.91,76683.81,0.15,-0.15429,9e-05,12.99866]
[1776770631251,49.91,76682.82,0.15,-0.15438,9e-05,13.00357]
[1776770632582,49.91,76682.82,0.15,-0.15438,9e-05,13.00357]
[1776770633252,49.91,76678.49,0.15,-0.15476,9e-05,13.02407]
[1776770635226,49.91,76678.61,0.15,-0.15476,9e-05,13.02401]
[1776770635297,49.91,76678.61,0.15,-0.15476,9e-05,13.02401]
[1776770637266,49.91,76678.42,0.15,-0.15478,9e-05,13.02539]
[1776770637303,49.91,76678.42,0.15,-0.15478,9e-05,13.02539]
[1776770637326,49.91,76679.02,0.15,-0.15474,9e-05,13.02284]
[1776770639966,49.92,76678.76,0.15,-0.15477,9e-05,13.02455]
[1776770640695,49.92,76678.76,0.15,-0.15477,9e-05,13.02455]
[1776770642693,49.92,76678.57,0.15,-0.15479,9e-05,13.02594]
[1776770642764,49.92,76678.57,0.15,-0.15479,9e-05,13.02594]
[1776770642697,49.92,76678.75,0.15,-0.15478,9e-05,13.02535]
[1776770643464,49.92,76688.76,0.15,-0.15392,9e-05,12.9788]
[1776770646225,49.92,76693.33,0.15,-0.15353,9e-05,12.95809]
[1776770646287,49.92,76693.33,0.15,-0.15353,9e-05,12.95809]
[1776770646358,49.92,76692.0,0.15,-0.15365,9e-05,12.96464]
[1776770648922,49.93,76695.35,0.15,-0.15338,9e-05,12.9497]
[1776770649473,49.93,76695.35,0.15,-0.15338,9e-05,12.9497]
[1776770649575,49.93,76693.05,0.15,-0.15358,9e-05,12.96079]
[1776770653744,49.93,76697.92,0.15,-0.15318,9e-05,12.93906]
[1776770654413,49.93,76697.86,0.15,-0.1532,9e-05,12.94006]
[1776770658631,49.94,76712.92,0.15,-0.15192,9e-05,12.87103]
[1776770659423,49.94,76712.92,0.15,-0.15192,9e-05,12.87103]
[1776770661043,49.94,76718.79,0.15,-0.15143,9e-05,12.84424]
[1776770661601,49.94,76718.79,0.15,-0.15143,9e-05,12.84424]
[1776770662628,49.94,76720.58,0.15,-0.15128,9e-05,12.83621]
[1776770662708,49.94,76720.58,0.15,-0.15128,9e-05,12.83621]
[1776770662742,49.95,76726.41,0.15,-0.15079,9e-05,12.80932]
[1776770663521,49.95,76740.43,0.15,-0.1496,9e-05,12.74437]
[1776770664673,49.95,76740.43,0.15,-0.1496,9e-05,12.74437]
[1776770664745,49.95,76744.32,0.15,-0.14928,8e-05,12.72667]
[1776770667346,49.95,76744.75,0.15,-0.14926,8e-05,12.72552]
[1776770667507,49.95,76742.41,0.15,-0.14946,9e-05,12.73679]
[1776770668514,49.95,76731.16,0.15,-0.15042,9e-05,12.78961]
[1776770669465,49.95,76731.16,0.15,-0.15042,9e-05,12.78961]
[1776770671708,49.96,76720.27,0.15,-0.15137,9e-05,12.8412]
[1776770672756,49.96,76717.06,0.15,-0.15161,9e-05,12.85169]
[1776770672823,49.96,76716.95,0.15,-0.15163,9e-05,12.8527]
[1776770673422,49.96,76716.95,0.15,-0.15163,9e-05,12.8527]
[1776770673607,49.96,76716.95,0.15,-0.15163,9e-05,12.8527]
[1776770674576,49.96,76711.33,0.15,-0.15212,9e-05,12.87944]
[1776770676315,49.96,76703.69,0.15,-0.15279,9e-05,12.91567]
[1776770676405,49.96,76703.69,0.15,-0.15279,9e-05,12.91567]
[1776770676570,49.97,76700.85,0.15,-0.15304,9e-05,12.92917]
[1776770677008,49.97,76700.85,0.15,-0.15304,9e-05,12.92917]
[1776770677577,49.97,76698.29,0.15,-0.15326,9e-05,12.94134]
[1776770677841,49.97,76698.29,0.15,-0.15326,9e-05,12.94134]
[1776770678584,49.97,76697.07,0.15,-0.15337,9e-05,12.94725]
[1776770680052,49.97,76696.52,0.15,-0.15342,9e-05,12.95002]
[1776770680759,49.97,76697.24,0.15,-0.15336,9e-05,12.94686]
[1776770686261,49.97,76695.58,0.15,-0.15352,9e-05,12.95567]
[1776770691676,49.98,76694.73,0.15,-0.15362,9e-05,12.96089]
[1776770696117,49.98,76701.85,0.15,-0.15302,9e-05,12.92848]
[1776770696710,49.98,76707.84,0.15,-0.15251,9e-05,12.90076]
[1776770698178,49.98,76705.4,0.15,-0.15272,9e-05,12.91245]
[1776770698726,49.98,76705.24,0.15,-0.15274,9e-05,12.91347]
[1776770700017,49.98,76703.9,0.15,-0.15286,9e-05,12.91999]
[1776770700741,49.99,76701.85,0.15,-0.15304,9e-05,12.92981]
[1776770702400,49.99,76703.83,0.15,-0.15288,9e-05,12.92081]
[1776770702758,49.99,76703.9,0.15,-0.15288,9e-05,12.92074]
[1776770705776,49.99,76695.56,0.15,-0.15361,9e-05,12.96038]
[1776770706776,49.99,76695.56,0.15,-0.15361,9e-05,12.96038]
[1776770708298,49.99,76689.38,0.15,-0.15415,9e-05,12.98965]
[1776770708985,49.99,76683.27,0.15,-0.15469,9e-05,13.01834]
[1776770709554,49.99,76683.27,0.15,-0.15469,9e-05,13.01834]
[1776770711638,49.99,76677.09,0.15,-0.15523,9e-05,13.04741]
[1776770712188,49.99,76677.29,0.15,-0.15521,9e-05,13.04655]
[1776770712538,49.99,76677.29,0.15,-0.15521,9e-05,13.04655]
[1776770714243,50.0,76674.63,0.15,-0.15545,9e-05,13.05943]
[1776770714840,50.0,76675.02,0.15,-0.15543,9e-05,13.05796]
[1776770714927,50.0,76675.02,0.15,-0.15543,9e-05,13.05796]
[1776770716056,50.0,76678.3,0.15,-0.15515,9e-05,13.04301]
[1776770716259,50.0,76678.3,0.15,-0.15515,9e-05,13.04301]
[1776770716495,50.0,76678.3,0.15,-0.15515,9e-05,13.04301]
[1776770716854,50.0,76679.0,0.15,-0.15509,9e-05,13.03996]
[1776770717860,50.0,76689.03,0.15,-0.15422,9e-05,12.99336]
[1776770718601,50.0,76689.03,0.15,-0.15422,9e-05,12.99336]
[1776770722363,50.0,76691.85,0.15,-0.15399,9e-05,12.98078]
[1776770727347,50.0,76691.61,0.15,-0.15402,9e-05,12.98262]
[1776770727448,50.01,76694.51,0.15,-0.15377,9e-05,12.96936]
[1776770732455,50.01,76691.19,0.15,-0.15407,9e-05,12.9853]
[1776770732875,50.01,76690.33,0.15,-0.1541,9e-05,12.98469]
[1776770733016,50.01,76690.33,0.15,-0.1541,9e-05,12.98469]
[1776770733035,50.01,76690.33,0.15,-0.1541,9e-05,12.98469]
[1776770733080,50.01,76690.33,0.15,-0.1541,9e-05,12.98469]
[1776770737468,50.01,76679.21,0.15,-0.15508,9e-05,13.03732]
[1776770740950,50.02,76677.42,0.15,-0.15527,9e-05,13.04708]
[1776770742682,50.02,76675.48,0.15,-0.15544,9e-05,13.05647]
[1776770742850,50.02,76674.88,0.15,-0.15551,9e-05,13.05992]
[1776770747312,50.03,76660.88,0.15,-0.15676,9e-05,13.12675]
[1776770750284,50.03,76662.83,0.15,-0.15659,9e-05,13.1179]
[1776770750294,50.03,76662.83,0.15,-0.15659,9e-05,13.1179]
[1776770750299,50.03,76662.98,0.15,-0.15659,9e-05,13.11771]
[1776770755041,50.03,76663.05,0.15,-0.1566,9e-05,13.11817]
[1776770755140,50.03,76668.27,0.15,-0.15614,9e-05,13.09409]
[1776770758521,50.04,76670.76,0.15,-0.15594,9e-05,13.08337]
[1776770758861,50.04,76670.76,0.15,-0.15594,9e-05,13.08337]
[1776770759151,50.04,76671.28,0.15,-0.1559,9e-05,13.08126]
[1776770760894,50.04,76671.28,0.15,-0.1559,9e-05,13.08126]
[1776770761124,50.04,76671.15,0.15,-0.15592,9e-05,13.08218]
[1776770761827,50.04,76671.15,0.15,-0.15592,9e-05,13.08218]
[1776770761219,50.04,76669.08,0.15,-0.15611,9e-05,13.09215]
[1776770762090,50.04,76669.08,0.15,-0.15611,9e-05,13.09215]
[1776770762922,50.04,76665.37,0.15,-0.15644,9e-05,13.10977]
[1776770763387,50.04,76665.37,0.15,-0.15644,9e-05,13.10977]
[1776770763731,50.04,76665.37,0.15,-0.15644,9e-05,13.10977]
[1776770763768,50.04,76662.11,0.15,-0.15673,9e-05,13.12555]
[1776770764839,50.04,76662.11,0.15,-0.15673,9e-05,13.12555]
[1776770764940,50.04,76651.54,0.15,-0.15767,9e-05,13.17509]
[1776770764972,50.04,76651.54,0.15,-0.15767,9e-05,13.17509]
[1776770765870,50.05,76641.77,0.15,-0.15853,9e-05,13.22084]
[1776770769089,50.05,76635.97,0.15,-0.15905,9e-05,13.24821]
[1776770775263,50.05,76632.94,0.15,-0.15933,9e-05,13.26306]
[1776770776078,50.05,76632.94,0.15,-0.15933,9e-05,13.26306]
[1776770776802,50.05,76637.52,0.15,-0.15893,9e-05,13.24182]
[1776770777090,50.05,76637.52,0.15,-0.15893,9e-05,13.24182]
[1776770777375,50.05,76637.52,0.15,-0.15893,9e-05,13.24182]
[1776770777410,50.05,76647.13,0.15,-0.15808,9e-05,13.19716]
[1776770778861,50.05,76647.13,0.15,-0.15808,9e-05,13.19716]
[1776770779365,50.05,76647.13,0.15,-0.15809,9e-05,13.19736]
[1776770779650,50.05,76647.13,0.15,-0.15809,9e-05,13.19736]
[1776770779817,50.05,76655.36,0.15,-0.15736,9e-05,13.15921]
[1776770780280,50.05,76655.36,0.15,-0.15736,9e-05,13.15921]
[1776770783057,50.06,76655.21,0.15,-0.15739,9e-05,13.1607]
[1776770783119,50.06,76655.21,0.15,-0.15739,9e-05,13.1607]
[1776770785257,50.06,76658.74,0.15,-0.15709,9e-05,13.14478]
[1776770789244,50.06,76660.84,0.15,-0.15693,9e-05,13.1362]
[1776770794715,50.07,76660.92,0.15,-0.15689,9e-05,13.13186]
[1776770799828,50.07,76661.84,0.15,-0.15683,9e-05,13.12843]
[1776770805479,50.07,76672.29,0.15,-0.15594,9e-05,13.08104]
[1776770806671,50.07,76672.29,0.15,-0.15594,9e-05,13.08104]
[1776770806707,50.08,76668.23,0.15,-0.1563,9e-05,13.10017]
[1776770811734,50.08,76664.86,0.15,-0.15661,9e-05,13.11707]
[1776770811808,50.08,76664.86,0.15,-0.15661,9e-05,13.11707]
[1776770811898,50.08,76662.25,0.15,-0.15685,9e-05,13.12951]
[1776770813710,50.08,76662.25,0.15,-0.15685,9e-05,13.12979]
[1776770813742,50.08,76662.25,0.15,-0.15685,9e-05,13.12979]
[1776770813807,50.08,76658.29,0.15,-0.15721,9e-05,13.14849]
[1776770819082,50.09,76655.77,0.15,-0.15745,9e-05,13.16145]
[1776770819261,50.09,76655.77,0.15,-0.15745,9e-05,13.16145]
[1776770821128,50.09,76658.0,0.15,-0.15726,9e-05,13.15154]
[1776770822006,50.09,76658.76,0.15,-0.1572,9e-05,13.148]
[1776770827633,50.1,76659.48,0.15,-0.15716,9e-05,13.14643]
[1776770828018,50.1,76659.48,0.15,-0.15716,9e-05,13.14643]
[1776770828042,50.1,76659.48,0.15,-0.15716,9e-05,13.14643]
[1776770828394,50.1,76659.8,0.15,-0.15714,9e-05,13.1452]
[1776770831026,50.1,76659.56,0.15,-0.15717,9e-05,13.14683]
[1776770831057,50.1,76659.56,0.15,-0.15717,9e-05,13.14683]
[1776770831664,50.1,76658.88,0.15,-0.15724,9e-05,13.15026]
[1776770832093,50.1,76658.88,0.15,-0.15724,9e-05,13.15026]
[1776770832144,50.1,76658.88,0.15,-0.15724,9e-05,13.15026]
[1776770832669,50.1,76658.6,0.15,-0.15726,9e-05,13.15182]
[1776770835235,50.1,76659.08,0.15,-0.15723,9e-05,13.15009]
[1776770835297,50.1,76659.08,0.15,-0.15723,9e-05,13.15009]
[1776770835308,50.1,76659.08,0.15,-0.15723,9e-05,13.15009]
[1776770835374,50.1,76659.08,0.15,-0.15723,9e-05,13.15009]
[1776770835906,50.1,76671.16,0.15,-0.15618,9e-05,13.09409]
[1776770837822,50.11,76671.16,0.15,-0.15618,9e-05,13.09443]
[1776770843746,50.12,76674.91,0.15,-0.1559,9e-05,13.07943]
[1776770848781,50.12,76672.18,0.15,-0.15617,9e-05,13.09361]
[1776770850919,50.12,76671.72,0.15,-0.15621,9e-05,13.09607]
[1776770850941,50.12,76671.72,0.15,-0.15621,9e-05,13.09607]
[1776770850982,50.12,76672.59,0.15,-0.15614,9e-05,13.09233]
[1776770852809,50.13,76681.85,0.15,-0.1553,9e-05,13.04508]
[1776770853097,50.13,76681.85,0.15,-0.1553,9e-05,13.04508]
[1776770853831,50.13,76680.86,0.15,-0.15539,9e-05,13.04992]
[1776770858850,50.13,76674.87,0.15,-0.15595,9e-05,13.07973]
[1776770863886,50.14,76667.22,0.15,-0.15665,9e-05,13.11687]
[1776770868922,50.15,76667.83,0.15,-0.15662,9e-05,13.11548]
[1776770873674,50.15,76671.02,0.15,-0.15636,9e-05,13.10184]
[1776770874208,50.15,76670.17,0.15,-0.15644,9e-05,13.1061]
[1776770874765,50.15,76670.17,0.15,-0.15644,9e-05,13.1061]
[1776770876231,50.15,76670.16,0.15,-0.15645,9e-05,13.10644]
[1776770877043,50.16,76669.61,0.15,-0.15651,9e-05,13.10959]
[1776770877717,50.16,76669.61,0.15,-0.15651,9e-05,13.10959]
[1776770878993,50.16,76678.55,0.15,-0.15574,9e-05,13.06859]
[1776770884027,50.17,76681.71,0.15,-0.1555,9e-05,13.05573]
[1776770889062,50.17,76682.18,0.15,-0.15548,9e-05,13.05478]
[1776770894098,50.17,76680.31,0.15,-0.15566,9e-05,13.06471]
[1776770899456,50.18,76679.84,0.15,-0.15573,9e-05,13.06825]
[1776770905176,50.18,76679.86,0.15,-0.15575,9e-05,13.0693]
[1776770910211,50.19,76675.06,0.15,-0.15618,9e-05,13.09234]
[1776770915246,50.19,76671.84,0.15,-0.15643,9e-05,13.1033]
[1776770916743,50.19,76671.84,0.15,-0.15643,9e-05,13.1033]
[1776770916823,50.19,76672.56,0.15,-0.15637,9e-05,13.10027]
[1776770923019,50.2,76667.06,0.15,-0.15687,9e-05,13.12685]
[1776770931547,50.21,76666.87,0.15,-0.15693,9e-05,13.13014]
[1776770937400,50.21,76667.62,0.15,-0.15691,9e-05,13.12888]
[1776770942435,50.22,76673.64,0.15,-0.15641,9e-05,13.10217]
[1776770947470,50.22,76674.69,0.15,-0.15633,9e-05,13.09803]
[1776770952508,50.22,76673.31,0.15,-0.15646,9e-05,13.10511]
[1776770955222,50.23,76672.79,0.15,-0.15651,9e-05,13.10779]
[1776770955530,50.23,76672.67,0.15,-0.15652,9e-05,13.10848]
[1776770957635,50.23,76670.96,0.15,-0.15668,9e-05,13.11655]
[1776770958384,50.23,76670.67,0.15,-0.1567,9e-05,13.11802]
[1776770960130,50.23,76671.42,0.15,-0.15664,9e-05,13.11478]
[1776770960173,50.23,76671.42,0.15,-0.15664,9e-05,13.11478]
[1776770960804,50.23,76671.42,0.15,-0.15664,9e-05,13.11478]
[1776770960852,50.23,76671.42,0.15,-0.15664,9e-05,13.11478]
[1776770962385,50.23,76671.42,0.15,-0.15665,9e-05,13.11504]
[1776770963112,50.23,76671.42,0.15,-0.15665,9e-05,13.11504]
[1776770968620,50.23,76673.35,0.15,-0.15649,9e-05,13.10699]
[1776770973656,50.23,76675.96,0.15,-0.15624,9e-05,13.09068]
[1776770976631,50.24,76677.71,0.15,-0.15609,9e-05,13.08284]
[1776770977573,50.24,76678.33,0.15,-0.15604,9e-05,13.08011]
[1776770978987,50.24,76688.12,0.15,-0.15519,9e-05,13.03493]
[1776770980298,50.24,76688.12,0.15,-0.15519,9e-05,13.03514]
[1776770981110,50.24,76688.12,0.15,-0.15519,9e-05,13.03514]
[1776770981156,50.24,76687.6,0.15,-0.15524,9e-05,13.03761]
[1776770981712,50.24,76687.43,0.15,-0.15526,9e-05,13.03845]
[1776770986747,50.24,76686.65,0.15,-0.15533,9e-05,13.04233]
[1776770988514,50.24,76682.52,0.15,-0.15569,9e-05,13.06154]
[1776770988582,50.24,76682.52,0.15,-0.15569,9e-05,13.06154]
[1776770991114,50.24,76679.54,0.15,-0.15595,9e-05,13.0754]
[1776770993074,50.24,76676.86,0.15,-0.15618,9e-05,13.08798]
[1776770993799,50.24,76676.93,0.15,-0.15618,9e-05,13.08791]
[1776770997028,50.24,76677.69,0.15,-0.15612,9e-05,13.08464]
[1776770997074,50.24,76677.69,0.15,-0.15612,9e-05,13.08464]
[1776770997127,50.24,76686.2,0.15,-0.15538,9e-05,13.04525]
[1776771001559,50.24,76693.18,0.15,-0.15478,9e-05,13.01322]
[1776771006899,50.25,76691.03,0.15,-0.15497,9e-05,13.02349]
[1776771011924,50.25,76692.09,0.15,-0.15489,9e-05,13.01883]
[1776771016635,50.25,76689.59,0.15,-0.15511,9e-05,13.03057]
[1776771016688,50.25,76689.59,0.15,-0.15511,9e-05,13.03057]
[1776771018199,50.25,76687.41,0.15,-0.1553,9e-05,13.04074]
[1776771020033,50.25,76687.19,0.15,-0.15532,9e-05,13.04176]
[1776771022631,50.25,76687.65,0.15,-0.15528,9e-05,13.03969]
[1776771023223,50.25,76692.2,0.15,-0.15489,9e-05,13.01875]
[1776771023261,50.25,76692.2,0.15,-0.15489,9e-05,13.01875]
[1776771024494,50.25,76695.31,0.15,-0.15462,9e-05,13.00451]
[1776771026029,50.25,76707.92,0.15,-0.15354,9e-05,12.94624]
[1776771027229,50.25,76709.86,0.15,-0.15337,9e-05,12.93737]
[1776771032390,50.25,76711.15,0.15,-0.15323,9e-05,12.92734]
[1776771033114,50.25,76700.88,0.15,-0.15412,9e-05,12.97521]
[1776771033613,50.25,76700.88,0.15,-0.15412,9e-05,12.97521]
[1776771034090,50.26,76700.88,0.15,-0.15412,9e-05,12.97536]
[1776771034197,50.26,76700.88,0.15,-0.15412,9e-05,12.97536]
[1776771035055,50.26,76700.88,0.15,-0.15412,9e-05,12.97536]
[1776771037039,50.26,76697.16,0.15,-0.15445,9e-05,12.99288]
[1776771037099,50.26,76697.16,0.15,-0.15445,9e-05,12.99288]
[1776771038341,50.26,76696.33,0.15,-0.15452,9e-05,12.99695]
[1776771040148,50.26,76679.46,0.15,-0.156,9e-05,13.07564]
[1776771041283,50.26,76679.46,0.15,-0.156,9e-05,13.07568]
[1776771042150,50.26,76679.22,0.15,-0.15602,9e-05,13.07694]
[1776771047180,50.27,76681.67,0.15,-0.15583,9e-05,13.06702]
[1776771052219,50.27,76681.88,0.15,-0.15584,9e-05,13.06752]
[1776771057641,50.28,76682.24,0.15,-0.15583,9e-05,13.06699]
[1776771063294,50.28,76684.01,0.15,-0.15571,9e-05,13.06067]
[1776771068523,50.29,76684.09,0.15,-0.15573,9e-05,13.06144]
[1776771068705,50.29,76686.33,0.15,-0.15554,9e-05,13.05163]
[1776771076186,50.29,76687.53,0.15,-0.15545,9e-05,13.04693]
[1776771078962,50.29,76688.92,0.15,-0.15534,9e-05,13.04105]
[1776771084443,50.3,76689.61,0.15,-0.1553,9e-05,13.03884]
[1776771090243,50.3,76690.71,0.15,-0.15522,9e-05,13.0346]
[1776771090358,50.3,76690.71,0.15,-0.15522,9e-05,13.0346]
[1776771090670,50.3,76690.71,0.15,-0.15522,9e-05,13.0346]
[1776771094511,50.3,76681.57,0.15,-0.15598,9e-05,13.0726]
[1776771100557,50.31,76682.41,0.15,-0.15592,9e-05,13.0693]
[1776771105588,50.31,76684.22,0.15,-0.15577,9e-05,13.06127]
[1776771106277,50.31,76684.22,0.15,-0.15577,9e-05,13.06127]
[1776771106310,50.31,76684.22,0.15,-0.15577,9e-05,13.06127]
[1776771106936,50.31,76684.22,0.15,-0.15577,9e-05,13.06127]
[1776771112638,50.31,76688.12,0.15,-0.15544,9e-05,13.04404]
[1776771116666,50.31,76678.46,0.15,-0.1563,9e-05,13.08952]
[1776771120841,50.32,76676.19,0.15,-0.1565,9e-05,13.10058]
[1776771120863,50.32,76676.19,0.15,-0.1565,9e-05,13.10058]
[1776771120914,50.32,76676.19,0.15,-0.1565,9e-05,13.10058]
[1776771121025,50.32,76675.82,0.15,-0.15654,9e-05,13.10248]
[1776771123147,50.32,76675.82,0.15,-0.15654,9e-05,13.10266]
[1776771125729,50.32,76660.97,0.15,-0.15785,9e-05,13.17205]
[1776771127042,50.32,76660.97,0.15,-0.15785,9e-05,13.17205]
[1776771132778,50.32,76656.47,0.15,-0.15826,9e-05,13.19363]
[1776771136038,50.32,76655.6,0.15,-0.15834,9e-05,13.19788]
[1776771137150,50.32,76654.12,0.15,-0.15847,9e-05,13.20485]
[1776771137376,50.32,76653.3,0.15,-0.15855,9e-05,13.20875]
[1776771137419,50.32,76653.3,0.15,-0.15855,9e-05,13.20875]
[1776771137951,50.32,76653.3,0.15,-0.15855,9e-05,13.20875]
[1776771138021,50.32,76653.3,0.15,-0.15855,9e-05,13.20875]
[1776771144673,50.33,76652.64,0.15,-0.15862,9e-05,13.2127]
[1776771145549,50.33,76653.1,0.15,-0.15858,9e-05,13.21071]
[1776771145632,50.33,76653.1,0.15,-0.15858,9e-05,13.21071]
[1776771145795,50.33,76653.1,0.15,-0.15858,9e-05,13.21071]
[1776771145997,50.33,76663.94,0.15,-0.15763,9e-05,13.1606]
[1776771148817,50.33,76668.66,0.15,-0.15723,9e-05,13.13915]
[1776771149083,50.33,76668.66,0.15,-0.15723,9e-05,13.13915]
[1776771149096,50.33,76668.66,0.15,-0.15723,9e-05,13.13915]
[1776771149150,50.33,76668.66,0.15,-0.15723,9e-05,13.13915]
[1776771149181,50.33,76674.27,0.15,-0.15674,9e-05,13.11338]
[1776771149480,50.33,76674.27,0.15,-0.15674,9e-05,13.11338]
[1776771149563,50.33,76674.27,0.15,-0.15674,9e-05,13.11338]
[1776771149898,50.33,76674.27,0.15,-0.15674,9e-05,13.1135]
[1776771151073,50.33,76674.27,0.15,-0.15674,9e-05,13.1135]
[1776771151125,50.33,76674.27,0.15,-0.15674,9e-05,13.1135]
[1776771151173,50.33,76674.55,0.15,-0.15668,9e-05,13.10746]
[1776771152360,50.33,76674.55,0.15,-0.15668,9e-05,13.10759]
[1776771152403,50.33,76674.55,0.15,-0.15668,9e-05,13.10759]
[1776771153310,50.33,76674.55,0.15,-0.15668,9e-05,13.10759]
[1776771152918,50.33,76672.33,0.15,-0.15688,9e-05,13.11816]
[1776771153336,50.33,76672.33,0.15,-0.15688,9e-05,13.11816]
[1776771153881,50.33,76672.33,0.15,-0.15688,9e-05,13.11816]
[1776771153959,50.33,76672.33,0.15,-0.15688,9e-05,13.11816]
[1776771155479,50.33,76671.85,0.15,-0.15692,9e-05,13.12063]
[1776771155941,50.33,76671.7,0.15,-0.15694,9e-05,13.12144]
[1776771161983,50.34,76671.64,0.15,-0.15696,9e-05,13.12276]
[1776771163213,50.34,76671.64,0.15,-0.15696,9e-05,13.12276]
[1776771163312,50.34,76662.5,0.15,-0.15777,9e-05,13.16539]
[1776771169290,50.34,76666.29,0.15,-0.15746,9e-05,13.14887]
[1776771170731,50.35,76669.8,0.15,-0.15716,9e-05,13.13311]
[1776771170831,50.35,76669.8,0.15,-0.15716,9e-05,13.13311]
[1776771178636,50.35,76661.46,0.15,-0.15792,9e-05,13.17322]
[1776771178837,50.35,76661.46,0.15,-0.15792,9e-05,13.17322]
[1776771179116,50.35,76661.92,0.15,-0.15788,9e-05,13.17149]
[1776771179635,50.35,76661.92,0.15,-0.15788,9e-05,13.17149]
[1776771182116,50.36,76670.89,0.15,-0.15711,9e-05,13.13043]
[1776771183287,50.36,76666.66,0.15,-0.15748,9e-05,13.15029]
[1776771186604,50.36,76663.58,0.15,-0.15777,9e-05,13.16548]
[1776771187873,50.36,76667.02,0.15,-0.15747,9e-05,13.14979]
[1776771190701,50.36,76672.87,0.15,-0.15697,9e-05,13.12351]
[1776771190756,50.36,76672.87,0.15,-0.15697,9e-05,13.12351]
[1776771191200,50.37,76672.78,0.15,-0.15699,9e-05,13.12421]
[1776771191490,50.37,76672.78,0.15,-0.15699,9e-05,13.12421]
[1776771194754,50.37,76674.62,0.15,-0.15684,9e-05,13.11631]
[1776771194842,50.37,76674.62,0.15,-0.15684,9e-05,13.11631]
[1776771197235,50.37,76666.03,0.15,-0.1576,9e-05,13.15652]
[1776771198052,50.37,76664.25,0.15,-0.15776,9e-05,13.16499]
[1776771203283,50.38,76664.09,0.15,-0.15779,9e-05,13.167]
[1776771208318,50.38,76663.98,0.15,-0.15782,9e-05,13.1686]
[1776771208820,50.38,76663.98,0.15,-0.15782,9e-05,13.1686]
[1776771210192,50.38,76664.13,0.15,-0.15781,9e-05,13.16813]
[1776771214170,50.38,76661.29,0.15,-0.15804,9e-05,13.17729]
[1776771214360,50.38,76661.34,0.15,-0.15804,9e-05,13.17727]
[1776771219402,50.39,76660.9,0.15,-0.15809,9e-05,13.18039]
[1776771224437,50.39,76660.93,0.15,-0.15811,9e-05,13.18119]
[1776771229472,50.4,76659.64,0.15,-0.15824,9e-05,13.18824]
[1776771231614,50.4,76660.33,0.15,-0.15819,9e-05,13.18548]
[1776771231723,50.4,76660.33,0.15,-0.15819,9e-05,13.18548]
[1776771234522,50.4,76660.61,0.15,-0.15817,9e-05,13.18462]
[1776771237609,50.4,76663.99,0.15,-0.15789,9e-05,13.16963]
[1776771238570,50.4,76664.54,0.15,-0.15784,9e-05,13.16737]
[1776771242788,50.41,76667.42,0.15,-0.1576,9e-05,13.15424]
[1776771243953,50.41,76669.41,0.15,-0.15742,9e-05,13.14516]
[1776771246707,50.41,76670.75,0.15,-0.15731,9e-05,13.13909]
[1776771252633,50.41,76671.41,0.15,-0.15726,9e-05,13.13642]
[1776771253631,50.41,76671.41,0.15,-0.15726,9e-05,13.13642]
[1776771253665,50.41,76671.41,0.15,-0.15726,9e-05,13.13642]
[1776771253742,50.41,76671.39,0.15,-0.15726,9e-05,13.13655]
[1776771259161,50.41,76663.29,0.15,-0.15798,9e-05,13.17443]
[1776771263596,50.41,76660.68,0.15,-0.15822,9e-05,13.18717]
[1776771263659,50.41,76660.68,0.15,-0.15822,9e-05,13.18717]
[1776771264032,50.41,76652.72,0.15,-0.15892,9e-05,13.22423]
[1776771265774,50.41,76652.72,0.15,-0.15892,9e-05,13.22423]
[1776771265850,50.41,76652.72,0.15,-0.15892,9e-05,13.22423]
[1776771265951,50.41,76648.63,0.15,-0.15928,9e-05,13.24328]
[1776771272250,50.41,76646.64,0.15,-0.15946,9e-05,13.25271]
[1776771273379,50.41,76645.25,0.15,-0.15954,9e-05,13.25431]
[1776771273615,50.41,76645.1,0.15,-0.15956,9e-05,13.25505]
[1776771273731,50.41,76645.1,0.15,-0.15956,9e-05,13.25505]
[1776771274078,50.41,76645.1,0.15,-0.15956,9e-05,13.25505]
[1776771274450,50.41,76637.43,0.15,-0.16024,9e-05,13.29058]
[1776771276841,50.41,76629.04,0.15,-0.16098,9e-05,13.32935]
[1776771280990,50.41,76625.04,0.15,-0.16133,9e-05,13.34769]
[1776771281040,50.41,76624.64,0.15,-0.16137,9e-05,13.34941]
[1776771284195,50.41,76614.09,0.15,-0.16231,9e-05,13.39839]
[1776771287606,50.41,76612.82,0.15,-0.16242,9e-05,13.4043]
[1776771291572,50.42,76610.13,0.15,-0.16267,9e-05,13.41699]
[1776771292157,50.42,76610.13,0.15,-0.16267,9e-05,13.41699]
[1776771292226,50.42,76610.13,0.15,-0.16267,9e-05,13.41699]
[1776771296802,50.42,76611.09,0.15,-0.1626,9e-05,13.41329]
[1776771297473,50.42,76610.92,0.15,-0.16261,9e-05,13.41419]
[1776771298149,50.42,76610.92,0.15,-0.16261,9e-05,13.41419]
[1776771298176,50.42,76600.08,0.15,-0.16359,9e-05,13.46436]
[1776771298951,50.42,76600.08,0.15,-0.16359,9e-05,13.46436]
[1776771299085,50.42,76600.08,0.15,-0.16359,9e-05,13.46436]
[1776771301545,50.42,76596.06,0.15,-0.16395,9e-05,13.48305]
[1776771301976,50.42,76595.22,0.15,-0.16402,9e-05,13.48695]
[1776771307013,50.42,76588.84,0.15,-0.1646,9e-05,13.51639]
[1776771311056,50.42,76581.61,0.15,-0.16525,9e-05,13.54972]
[1776771311134,50.42,76581.61,0.15,-0.16525,9e-05,13.54972]
[1776771311187,50.42,76583.81,0.15,-0.16505,9e-05,13.5395]
[1776771311647,50.42,76583.81,0.15,-0.16505,9e-05,13.5395]
[1776771312282,50.42,76583.81,0.15,-0.16505,9e-05,13.5395]
[1776771312352,50.42,76583.81,0.15,-0.16505,9e-05,13.5395]
[1776771312379,50.42,76593.52,0.15,-0.16417,9e-05,13.49461]
[1776771313226,50.42,76593.52,0.15,-0.16417,9e-05,13.49461]
[1776771314879,50.42,76598.75,0.15,-0.16371,9e-05,13.47053]
[1776771314913,50.42,76598.75,0.15,-0.16371,9e-05,13.47053]
[1776771314949,50.42,76598.75,0.15,-0.16371,9e-05,13.47053]
[1776771315616,50.42,76598.69,0.15,-0.16371,9e-05,13.47087]
[1776771316161,50.42,76588.73,0.15,-0.16461,9e-05,13.51692]
[1776771316505,50.42,76588.73,0.15,-0.16461,9e-05,13.51692]
[1776771316864,50.42,76588.73,0.15,-0.16461,9e-05,13.51692]
[1776771317082,50.42,76588.73,0.15,-0.16461,9e-05,13.51693]
[1776771320104,50.42,76579.17,0.15,-0.16547,9e-05,13.56102]
[1776771325124,50.42,76585.68,0.15,-0.16488,9e-05,13.53079]
[1776771325574,50.42,76587.71,0.15,-0.1647,9e-05,13.52138]
[1776771325580,50.42,76587.71,0.15,-0.1647,9e-05,13.52138]
[1776771326146,50.42,76587.71,0.15,-0.1647,9e-05,13.52136]
[1776771331183,50.42,76592.99,0.15,-0.16422,9e-05,13.49694]
[1776771334580,50.42,76591.46,0.15,-0.16431,9e-05,13.49911]
[1776771335210,50.42,76591.69,0.15,-0.16429,9e-05,13.49801]
[1776771336017,50.42,76591.69,0.15,-0.16429,9e-05,13.49801]
[1776771336216,50.42,76603.56,0.15,-0.16323,9e-05,13.44321]
[1776771336644,50.42,76603.56,0.15,-0.16323,9e-05,13.44321]
[1776771337160,50.42,76603.56,0.15,-0.16323,9e-05,13.44321]
[1776771337222,50.42,76603.56,0.15,-0.16323,9e-05,13.44321]
[1776771338029,50.42,76602.36,0.15,-0.16333,9e-05,13.44882]
[1776771338098,50.42,76602.36,0.15,-0.16333,9e-05,13.44882]
[1776771338230,50.42,76602.36,0.15,-0.16334,9e-05,13.44888]
[1776771338557,50.42,76602.36,0.15,-0.16334,9e-05,13.44888]
[1776771339504,50.42,76602.36,0.15,-0.16334,9e-05,13.44888]
[1776771339405,50.42,76588.66,0.15,-0.16457,9e-05,13.51223]
[1776771342202,50.42,76586.53,0.15,-0.16476,9e-05,13.522]
[1776771342229,50.42,76586.53,0.15,-0.16476,9e-05,13.522]
[1776771342354,50.42,76586.53,0.15,-0.16476,9e-05,13.522]
[1776771342360,50.42,76586.53,0.15,-0.16476,9e-05,13.522]
[1776771342447,50.42,76586.09,0.15,-0.1648,9e-05,13.52399]
[1776771345383,50.42,76576.89,0.15,-0.16562,9e-05,13.56622]
[1776771346209,50.42,76576.89,0.15,-0.16562,9e-05,13.56622]
[1776771348175,50.42,76577.24,0.15,-0.16559,9e-05,13.56438]
[1776771348254,50.42,76577.24,0.15,-0.16559,9e-05,13.56438]
[1776771348312,50.42,76577.25,0.15,-0.16559,9e-05,13.56422]
[1776771350000,50.42,76571.99,0.15,-0.16606,9e-05,13.58851]
[1776771350272,50.42,76571.99,0.15,-0.16606,9e-05,13.58851]
[1776771350341,50.42,76576.9,0.15,-0.16562,9e-05,13.56582]
[1776771353424,50.42,76578.3,0.15,-0.16549,9e-05,13.55913]
[1776771355420,50.41,76572.35,0.15,-0.16602,9e-05,13.58635]
[1776771356008,50.41,76574.0,0.15,-0.16587,9e-05,13.57859]
[1776771356371,50.41,76574.0,0.15,-0.16587,9e-05,13.57859]
[1776771361462,50.41,76575.17,0.15,-0.16575,9e-05,13.57259]
[1776771363574,50.41,76575.28,0.15,-0.16574,9e-05,13.57177]
[1776771364569,50.41,76574.4,0.15,-0.16581,9e-05,13.57574]
[1776771368571,50.41,76568.46,0.15,-0.16634,9e-05,13.60271]
[1776771370455,50.41,76582.21,0.15,-0.16509,9e-05,13.53894]
[1776771375491,50.41,76584.66,0.15,-0.16487,9e-05,13.52739]
[1776771381420,50.41,76587.16,0.15,-0.16464,9e-05,13.51576]
[1776771386568,50.4,76588.88,0.15,-0.16448,9e-05,13.50765]
[1776771388256,50.4,76592.12,0.15,-0.16419,9e-05,13.49265]
[1776771388306,50.4,76592.12,0.15,-0.16419,9e-05,13.49265]
[1776771388580,50.4,76595.59,0.15,-0.16388,9e-05,13.47662]
[1776771388654,50.4,76595.59,0.15,-0.16388,9e-05,13.47662]
[1776771388700,50.4,76597.96,0.15,-0.16366,9e-05,13.46566]
[1776771390030,50.4,76597.96,0.15,-0.16366,9e-05,13.46566]
[1776771390092,50.4,76597.96,0.15,-0.16366,9e-05,13.46566]
[1776771390506,50.4,76597.96,0.15,-0.16366,9e-05,13.46566]
[1776771390540,50.4,76597.96,0.15,-0.16366,9e-05,13.46566]
[1776771390661,50.4,76598.93,0.15,-0.16358,9e-05,13.46125]
[1776771391508,50.4,76598.93,0.15,-0.16358,9e-05,13.46125]
[1776771391588,50.4,76603.59,0.15,-0.16312,9e-05,13.43489]
[1776771391644,50.4,76603.59,0.15,-0.16312,9e-05,13.43489]
[1776771391694,50.4,76603.59,0.15,-0.16312,9e-05,13.43489]
[1776771394065,50.41,76615.39,0.15,-0.16207,9e-05,13.38067]
[1776771397062,50.41,76624.03,0.15,-0.16129,9e-05,13.3404]
[1776771402682,50.4,76623.75,0.15,-0.16131,9e-05,13.3413]
[1776771407921,50.4,76623.9,0.15,-0.16129,9e-05,13.34026]
[1776771414152,50.4,76626.4,0.15,-0.16106,9e-05,13.32817]
[1776771418805,50.4,76625.11,0.15,-0.16117,9e-05,13.33387]
[1776771418910,50.4,76624.89,0.15,-0.16119,9e-05,13.33473]
[1776771420666,50.4,76624.89,0.15,-0.16118,9e-05,13.33465]
[1776771421064,50.4,76624.89,0.15,-0.16118,9e-05,13.33465]
[1776771425972,50.4,76630.18,0.15,-0.16071,9e-05,13.30994]
[1776771427692,50.4,76630.79,0.15,-0.16065,9e-05,13.30705]
[1776771427743,50.4,76630.79,0.15,-0.16065,9e-05,13.30705]
[1776771427867,50.4,76630.89,0.15,-0.16064,9e-05,13.30655]
[1776771434029,50.4,76630.75,0.15,-0.16065,9e-05,13.30703]
[1776771439953,50.4,76634.97,0.15,-0.16028,9e-05,13.28739]
[1776771444987,50.39,76630.9,0.15,-0.16064,9e-05,13.3061]
[1776771450214,50.39,76632.14,0.15,-0.16052,9e-05,13.3003]
[1776771456063,50.39,76629.9,0.15,-0.16068,9e-05,13.30559]
[1776771461099,50.39,76629.49,0.15,-0.16071,9e-05,13.30736]
[1776771466134,50.39,76630.55,0.15,-0.16061,9e-05,13.30233]
[1776771471126,50.39,76632.39,0.15,-0.16045,9e-05,13.29379]
[1776771471159,50.39,76632.39,0.15,-0.16045,9e-05,13.29379]
[1776771471289,50.39,76632.39,0.15,-0.16045,9e-05,13.29379]
[1776771471376,50.39,76618.23,0.15,-0.16171,9e-05,13.35929]
[1776771473084,50.39,76612.04,0.15,-0.16226,9e-05,13.38798]
[1776771473123,50.39,76612.04,0.15,-0.16226,9e-05,13.38798]
[1776771473844,50.39,76611.63,0.15,-0.1623,9e-05,13.3899]
[1776771473907,50.39,76611.63,0.15,-0.1623,9e-05,13.3899]
[1776771474384,50.39,76611.52,0.15,-0.16231,9e-05,13.39042]
[1776771475897,50.39,76611.52,0.15,-0.16231,9e-05,13.39044]
[1776771476203,50.39,76611.59,0.15,-0.1623,9e-05,13.39013]
[1776771478112,50.39,76607.98,0.15,-0.16262,9e-05,13.4067]
[1776771483252,50.39,76604.22,0.15,-0.16297,9e-05,13.4244]
[1776771485685,50.39,76603.78,0.15,-0.16301,9e-05,13.42655]
[1776771487614,50.4,76604.35,0.15,-0.16296,9e-05,13.42415]
[1776771487677,50.4,76604.83,0.15,-0.16292,9e-05,13.42204]
[1776771493323,50.4,76600.5,0.15,-0.16332,9e-05,13.4426]
[1776771498358,50.4,76600.65,0.15,-0.16332,9e-05,13.44243]
[1776771503394,50.4,76599.22,0.15,-0.16345,9e-05,13.44957]
[1776771508275,50.4,76596.8,0.15,-0.16368,9e-05,13.46116]
[1776771508497,50.4,76596.8,0.15,-0.16368,9e-05,13.46116]
[1776771508585,50.4,76597.0,0.15,-0.16366,9e-05,13.46034]
[1776771510297,50.4,76597.0,0.15,-0.16366,9e-05,13.46045]
[1776771510443,50.41,76596.87,0.15,-0.16368,9e-05,13.46115]
[1776771513463,50.41,76587.72,0.15,-0.16446,9e-05,13.49879]
[1776771516394,50.41,76586.78,0.15,-0.16455,9e-05,13.50323]
[1776771516483,50.41,76585.92,0.15,-0.16463,9e-05,13.50726]
[1776771520471,50.41,76585.97,0.15,-0.16463,9e-05,13.50718]
[1776771522478,50.41,76586.02,0.15,-0.16462,9e-05,13.50705]
[1776771527565,50.41,76589.12,0.15,-0.16435,9e-05,13.49315]
[1776771529141,50.41,76589.12,0.15,-0.16435,9e-05,13.49315]
[1776771529579,50.41,76589.38,0.15,-0.16433,9e-05,13.49211]
[1776771535304,50.41,76589.04,0.15,-0.16437,9e-05,13.494]
[1776771540729,50.41,76593.66,0.15,-0.16396,9e-05,13.47308]
[1776771540818,50.41,76593.66,0.15,-0.16396,9e-05,13.47315]
[1776771546698,50.41,76598.13,0.15,-0.16357,9e-05,13.45291]
[1776771550283,50.42,76601.62,0.15,-0.16326,9e-05,13.43702]
[1776771550855,50.42,76602.32,0.15,-0.1632,9e-05,13.43387]
[1776771551585,50.42,76602.32,0.15,-0.1632,9e-05,13.43387]
[1776771554664,50.42,76603.93,0.15,-0.16306,9e-05,13.4267]
[1776771555270,50.42,76608.59,0.15,-0.16264,9e-05,13.40526]
[1776771555297,50.42,76608.59,0.15,-0.16264,9e-05,13.40526]
[1776771555837,50.42,76608.45,0.15,-0.16266,9e-05,13.40604]
[1776771555876,50.42,76608.45,0.15,-0.16266,9e-05,13.40604]
[1776771555984,50.42,76608.45,0.15,-0.16266,9e-05,13.40604]
[1776771557365,50.42,76614.9,0.15,-0.16208,9e-05,13.37636]
[1776771557418,50.42,76614.9,0.15,-0.16208,9e-05,13.37636]
[1776771557758,50.42,76604.99,0.15,-0.16297,9e-05,13.42235]
[1776771559080,50.42,76604.99,0.15,-0.16297,9e-05,13.42235]
[1776771559137,50.42,76604.99,0.15,-0.16297,9e-05,13.42235]
[1776771561736,50.42,76605.99,0.15,-0.16289,9e-05,13.41794]
[1776771566838,50.42,76607.17,0.15,-0.16279,9e-05,13.41316]
[1776771569611,50.42,76607.43,0.15,-0.16277,9e-05,13.41205]
[1776771570339,50.42,76606.03,0.15,-0.1629,9e-05,13.41872]
[1776771575901,50.43,76607.51,0.15,-0.16273,9e-05,13.4075]
[1776771578184,50.43,76607.51,0.15,-0.16273,9e-05,13.4075]
[1776771578328,50.43,76607.51,0.15,-0.16273,9e-05,13.4075]
[1776771578433,50.43,76607.51,0.15,-0.16273,9e-05,13.4075]
[1776771578469,50.43,76610.85,0.15,-0.16244,9e-05,13.39233]
[1776771579740,50.43,76625.62,0.15,-0.16112,9e-05,13.32386]
[1776771580222,50.43,76625.62,0.15,-0.16112,9e-05,13.32386]
[1776771581464,50.43,76625.87,0.15,-0.1611,9e-05,13.3226]
[1776771582182,50.43,76620.88,0.15,-0.16154,9e-05,13.34558]
[1776771584905,50.43,76625.13,0.15,-0.16116,9e-05,13.32572]
[1776771587357,50.42,76625.38,0.15,-0.16113,9e-05,13.32438]
[1776771587597,50.42,76626.57,0.15,-0.16102,9e-05,13.31871]
[1776771593772,50.42,76625.83,0.15,-0.16108,9e-05,13.32173]
[1776771599063,50.42,76622.69,0.15,-0.16135,9e-05,13.33588]
[1776771602150,50.42,76621.14,0.15,-0.16149,9e-05,13.34288]
[1776771602184,50.42,76621.14,0.15,-0.16149,9e-05,13.34288]
[1776771603531,50.42,76622.89,0.15,-0.16133,9e-05,13.33463]
[1776771603594,50.42,76622.89,0.15,-0.16133,9e-05,13.33463]
[1776771603972,50.42,76622.78,0.15,-0.16134,9e-05,13.33507]
[1776771605553,50.42,76622.78,0.15,-0.16134,9e-05,13.33507]
[1776771607347,50.42,76621.08,0.15,-0.16149,9e-05,13.34277]
[1776771607388,50.42,76621.08,0.15,-0.16149,9e-05,13.34277]
[1776771610875,50.42,76619.67,0.15,-0.1616,9e-05,13.34888]
[1776771610911,50.42,76619.67,0.15,-0.1616,9e-05,13.34888]
[1776771611489,50.42,76619.67,0.15,-0.1616,9e-05,13.34888]
[1776771611543,50.42,76619.67,0.15,-0.1616,9e-05,13.34888]
[1776771615650,50.42,76618.83,0.15,-0.16167,9e-05,13.35243]
[1776771615690,50.42,76618.83,0.15,-0.16167,9e-05,13.35243]
[1776771621218,50.41,76619.74,0.15,-0.16158,9e-05,13.34766]
[1776771626302,50.41,76620.13,0.15,-0.16154,9e-05,13.34549]
[1776771631049,50.41,76614.63,0.15,-0.16202,9e-05,13.37057]
[1776771631120,50.41,76614.63,0.15,-0.16202,9e-05,13.37057]
[1776771632379,50.41,76614.45,0.15,-0.16199,9e-05,13.36644]
[1776771632432,50.41,76614.45,0.15,-0.16199,9e-05,13.36644]
[1776771638337,50.41,76616.14,0.15,-0.16184,9e-05,13.35827]
[1776771642066,50.41,76613.03,0.15,-0.16211,9e-05,13.37237]
[1776771642108,50.41,76613.03,0.15,-0.16211,9e-05,13.37237]
[1776771647538,50.41,76614.62,0.15,-0.16196,9e-05,13.36451]
[1776771648642,50.4,76621.0,0.15,-0.16139,9e-05,13.33492]
[1776771648714,50.4,76621.0,0.15,-0.16139,9e-05,13.33492]
[1776771653664,50.41,76615.15,0.15,-0.16191,9e-05,13.36206]
[1776771653733,50.41,76615.15,0.15,-0.16191,9e-05,13.36206]
[1776771653768,50.41,76615.15,0.15,-0.16191,9e-05,13.36206]
[1776771655456,50.41,76606.54,0.15,-0.16268,9e-05,13.40199]
[1776771656056,50.41,76606.54,0.15,-0.16268,9e-05,13.40199]
[1776771663508,50.41,76607.84,0.15,-0.16257,9e-05,13.39628]
[1776771665302,50.41,76601.74,0.15,-0.16312,9e-05,13.42447]
[1776771666273,50.41,76601.74,0.15,-0.16312,9e-05,13.42459]
[1776771666533,50.41,76601.68,0.15,-0.16313,9e-05,13.42498]
[1776771672575,50.41,76607.57,0.15,-0.16262,9e-05,13.39858]
[1776771676375,50.41,76610.7,0.15,-0.16234,9e-05,13.38444]
[1776771676606,50.41,76610.7,0.15,-0.16235,9e-05,13.38476]
[1776771678392,50.41,76611.41,0.15,-0.16229,9e-05,13.38163]
[1776771678618,50.41,76611.57,0.15,-0.16228,9e-05,13.38105]
[1776771679671,50.41,76611.57,0.15,-0.16228,9e-05,13.38105]
[1776771679682,50.41,76611.57,0.15,-0.16228,9e-05,13.38105]
[1776771679733,50.41,76611.57,0.15,-0.16228,9e-05,13.38105]
[1776771679832,50.42,76612.03,0.15,-0.16224,9e-05,13.37907]
[1776771680235,50.42,76612.03,0.15,-0.16224,9e-05,13.37907]
[1776771680264,50.42,76612.03,0.15,-0.16224,9e-05,13.37907]
[1776771683665,50.42,76607.55,0.15,-0.16265,9e-05,13.40019]
[1776771683877,50.42,76607.55,0.15,-0.16265,9e-05,13.40019]
[1776771688674,50.42,76603.84,0.15,-0.16299,9e-05,13.41787]
[1776771688698,50.42,76603.84,0.15,-0.16299,9e-05,13.41787]
[1776771688804,50.42,76604.07,0.15,-0.16297,9e-05,13.4169]
[1776771690731,50.42,76604.07,0.15,-0.16297,9e-05,13.41699]
[1776771690773,50.42,76604.67,0.15,-0.16292,9e-05,13.41431]
[1776771691479,50.42,76604.67,0.15,-0.16292,9e-05,13.41431]
[1776771691572,50.42,76604.67,0.15,-0.16292,9e-05,13.41431]
[1776771692571,50.42,76604.67,0.15,-0.16288,9e-05,13.40953]
[1776771692717,50.42,76604.24,0.15,-0.16292,9e-05,13.41161]
[1776771695550,50.42,76602.7,0.15,-0.16306,9e-05,13.41889]
[1776771695746,50.42,76602.26,0.15,-0.1631,9e-05,13.421]
[1776771698647,50.42,76600.9,0.15,-0.16322,9e-05,13.42743]
[1776771698671,50.42,76600.9,0.15,-0.16322,9e-05,13.42743]
[1776771698703,50.42,76600.9,0.15,-0.16322,9e-05,13.42743]
[1776771698735,50.42,76600.9,0.15,-0.16322,9e-05,13.4275]
[1776771703794,50.42,76602.67,0.15,-0.16307,9e-05,13.41969]
[1776771708688,50.43,76609.56,0.15,-0.16246,9e-05,13.38826]
[1776771708744,50.43,76609.56,0.15,-0.16246,9e-05,13.38826]
[1776771708830,50.43,76609.13,0.15,-0.1625,9e-05,13.39041]
[1776771713864,50.43,76614.59,0.15,-0.16203,9e-05,13.36603]
[1776771715147,50.43,76615.71,0.15,-0.16194,9e-05,13.36104]
[1776771715475,50.43,76615.71,0.15,-0.16194,9e-05,13.36104]
[1776771715878,50.43,76615.93,0.15,-0.16192,9e-05,13.36008]
[1776771716441,50.43,76615.93,0.15,-0.16192,9e-05,13.36008]
[1776771716581,50.43,76615.93,0.15,-0.16192,9e-05,13.36008]
[1776771722191,50.43,76619.51,0.15,-0.16161,9e-05,13.34398]
[1776771724952,50.43,76619.58,0.15,-0.1616,9e-05,13.34361]
[1776771725948,50.43,76619.75,0.15,-0.16158,9e-05,13.34276]
[1776771730983,50.43,76618.33,0.15,-0.1617,9e-05,13.34901]
[1776771736464,50.43,76616.0,0.15,-0.16191,9e-05,13.35951]
[1776771736534,50.43,76616.0,0.15,-0.16191,9e-05,13.35951]
[1776771736633,50.43,76615.38,0.15,-0.16196,9e-05,13.3622]
[1776771738038,50.43,76615.38,0.15,-0.16196,9e-05,13.3622]
[1776771738106,50.43,76615.38,0.15,-0.16196,9e-05,13.3622]
[1776771738189,50.43,76608.16,0.15,-0.1626,9e-05,13.39549]
[1776771740494,50.43,76608.16,0.15,-0.1626,9e-05,13.39537]
[1776771746099,50.43,76615.06,0.15,-0.16199,9e-05,13.36365]
[1776771751140,50.43,76615.12,0.15,-0.16194,9e-05,13.35867]
[1776771756176,50.43,76618.39,0.15,-0.16165,9e-05,13.34363]
[1776771764978,50.43,76617.64,0.15,-0.16171,9e-05,13.3465]
[1776771770272,50.43,76617.46,0.15,-0.16172,9e-05,13.34697]
[1776771775308,50.43,76617.75,0.15,-0.16168,9e-05,13.34528]
[1776771780344,50.42,76617.0,0.15,-0.16174,9e-05,13.34842]
[1776771785379,50.42,76616.61,0.15,-0.16177,9e-05,13.34981]
[1776771790413,50.42,76616.5,0.15,-0.16177,9e-05,13.34998]
[1776771795449,50.42,76616.82,0.15,-0.16174,9e-05,13.34818]
[1776771800881,50.42,76616.15,0.15,-0.16179,9e-05,13.35101]
[1776771808540,50.42,76615.63,0.15,-0.16183,9e-05,13.35282]
[1776771814834,50.42,76616.01,0.15,-0.16175,9e-05,13.34594]
[1776771815184,50.41,76615.53,0.15,-0.16179,9e-05,13.34804]
[1776771815385,50.41,76615.53,0.15,-0.16179,9e-05,13.34804]
[1776771815729,50.41,76615.53,0.15,-0.16179,9e-05,13.34804]
[1776771815744,50.41,76615.53,0.15,-0.16179,9e-05,13.34804]
[1776771815918,50.41,76615.53,0.15,-0.16179,9e-05,13.34804]
[1776771816000,50.41,76528.4,0.15,-0.16969,9e-05,13.75043]
[1776771816394,50.41,76528.4,0.15,-0.16969,9e-05,13.75043]
[1776771816752,50.41,76528.4,0.15,-0.16969,9e-05,13.75043]
[1776771816897,50.41,76528.4,0.15,-0.16969,9e-05,13.75043]
[1776771816920,50.41,76491.8,0.15,-0.17309,9e-05,13.91894]
[1776771817403,50.41,76491.8,0.15,-0.17309,9e-05,13.91894]
[1776771817946,50.4,76499.07,0.15,-0.17235,9e-05,13.88259]
[1776771818786,50.4,76513.16,0.15,-0.17104,9e-05,13.81746]
[1776771819289,50.4,76513.16,0.15,-0.17104,9e-05,13.81746]
[1776771819500,50.4,76513.16,0.15,-0.17104,9e-05,13.81746]
[1776771819566,50.4,76513.16,0.15,-0.17104,9e-05,13.81746]
[1776771819768,50.4,76487.23,0.15,-0.17345,9e-05,13.93672]
[1776771820792,50.4,76487.23,0.15,-0.17345,9e-05,13.93672]
[1776771820994,50.4,76487.23,0.15,-0.17345,9e-05,13.93672]
[1776771821421,50.4,76484.57,0.15,-0.1737,9e-05,13.94892]
[1776771821730,50.4,76484.57,0.15,-0.1737,9e-05,13.94892]
[1776771821824,50.4,76491.68,0.15,-0.17303,9e-05,13.91615]
[1776771822346,50.4,76491.68,0.15,-0.17303,9e-05,13.91615]
[1776771822386,50.4,76491.68,0.15,-0.17303,9e-05,13.91615]
[1776771822456,50.4,76491.68,0.15,-0.17303,9e-05,13.91615]
[1776771822648,50.4,76491.68,0.15,-0.17303,9e-05,13.91613]
[1776771823711,50.4,76508.43,0.15,-0.17147,9e-05,13.839]
[1776771824324,50.4,76508.43,0.15,-0.17147,9e-05,13.839]
[1776771824365,50.4,76508.43,0.15,-0.17147,9e-05,13.839]
[1776771824760,50.4,76508.43,0.15,-0.17147,9e-05,13.839]
[1776771824861,50.4,76522.26,0.15,-0.17019,9e-05,13.77538]
[1776771825313,50.4,76522.26,0.15,-0.17019,9e-05,13.77538]
[1776771825384,50.4,76522.26,0.15,-0.17019,9e-05,13.77538]
[1776771825672,50.4,76522.26,0.15,-0.17019,9e-05,13.77538]
[1776771826095,50.4,76522.26,0.15,-0.17019,9e-05,13.77538]
[1776771826165,50.4,76522.26,0.15,-0.17019,9e-05,13.77538]
[1776771826216,50.4,76522.26,0.15,-0.17019,9e-05,13.77538]
[1776771826909,50.4,76522.26,0.15,-0.17019,9e-05,13.77538]
[1776771826972,50.4,76522.26,0.15,-0.17019,9e-05,13.77538]
[1776771827009,50.4,76520.39,0.15,-0.17037,9e-05,13.7841]
[1776771831076,50.4,76524.86,0.15,-0.16995,9e-05,13.76336]
[1776771831149,50.4,76524.86,0.15,-0.16995,9e-05,13.76336]
[1776771831752,50.4,76524.86,0.15,-0.16995,9e-05,13.76336]
[1776771831795,50.4,76520.82,0.15,-0.17032,9e-05,13.78182]
[1776771832153,50.4,76520.82,0.15,-0.17032,9e-05,13.78182]
[1776771832722,50.4,76520.82,0.15,-0.17032,9e-05,13.78172]
[1776771837758,50.4,76510.68,0.15,-0.17125,9e-05,13.82797]
[1776771842503,50.4,76507.53,0.15,-0.17154,9e-05,13.84224]
[1776771842562,50.4,76507.53,0.15,-0.17154,9e-05,13.84224]
[1776771842934,50.4,76504.73,0.15,-0.17179,9e-05,13.85493]
[1776771848843,50.39,76504.28,0.15,-0.17183,9e-05,13.85661]
[1776771849847,50.39,76512.31,0.15,-0.17108,9e-05,13.81961]
[1776771853953,50.39,76506.17,0.15,-0.17165,9e-05,13.84776]
[1776771854084,50.39,76506.17,0.15,-0.17165,9e-05,13.84776]
[1776771854033,50.39,76498.12,0.15,-0.1724,9e-05,13.88484]
[1776771854379,50.39,76498.12,0.15,-0.1724,9e-05,13.88484]
[1776771857242,50.39,76493.46,0.15,-0.17282,9e-05,13.90585]
[1776771857638,50.39,76493.46,0.15,-0.17282,9e-05,13.90585]
[1776771860184,50.39,76492.71,0.15,-0.17289,9e-05,13.90915]
[1776771860597,50.39,76492.71,0.15,-0.17289,9e-05,13.90915]
[1776771865958,50.39,76483.13,0.15,-0.17378,9e-05,13.95301]
[1776771870698,50.39,76480.36,0.15,-0.17404,9e-05,13.96554]
[1776771870910,50.39,76480.36,0.15,-0.17404,9e-05,13.96554]
[1776771870991,50.39,76480.36,0.15,-0.17404,9e-05,13.96554]
[1776771872740,50.39,76483.44,0.15,-0.1737,9e-05,13.94639]
[1776771872834,50.39,76483.44,0.15,-0.1737,9e-05,13.94639]
[1776771873011,50.39,76486.28,0.15,-0.17344,9e-05,13.93326]
[1776771878045,50.39,76483.59,0.15,-0.17369,9e-05,13.94551]
[1776771883080,50.39,76481.08,0.15,-0.17392,9e-05,13.95687]
[1776771888115,50.39,76486.01,0.15,-0.17345,9e-05,13.93394]
[1776771892948,50.39,76485.36,0.15,-0.17351,9e-05,13.93685]
[1776771893038,50.39,76485.46,0.15,-0.1735,9e-05,13.93636]
[1776771898184,50.38,76485.49,0.15,-0.17349,9e-05,13.93603]
[1776771903682,50.38,76485.36,0.15,-0.1735,9e-05,13.93647]
[1776771903729,50.38,76485.36,0.15,-0.1735,9e-05,13.93647]
[1776771903852,50.38,76485.36,0.15,-0.1735,9e-05,13.93647]
[1776771903897,50.38,76472.35,0.15,-0.17472,9e-05,13.9963]
[1776771906251,50.38,76466.79,0.15,-0.17524,9e-05,14.02171]
[1776771906319,50.38,76466.79,0.15,-0.17524,9e-05,14.02171]
[1776771907143,50.38,76466.79,0.15,-0.17524,9e-05,14.02171]
[1776771908096,50.38,76466.24,0.15,-0.17529,9e-05,14.0241]
[1776771908123,50.38,76458.12,0.15,-0.17605,9e-05,14.06112]
[1776771908176,50.38,76458.12,0.15,-0.17605,9e-05,14.06112]
[1776771911126,50.38,76458.02,0.15,-0.17606,9e-05,14.06139]
[1776771911198,50.38,76465.21,0.15,-0.17538,9e-05,14.02814]
[1776771911383,50.38,76465.21,0.15,-0.17538,9e-05,14.02814]
[1776771911450,50.38,76465.21,0.15,-0.17538,9e-05,14.02814]
[1776771917321,50.37,76465.9,0.15,-0.17529,9e-05,14.02388]
[1776771923132,50.37,76463.23,0.15,-0.17553,9e-05,14.0355]
[1776771923606,50.37,76463.22,0.15,-0.17553,9e-05,14.03537]
[1776771923680,50.37,76463.22,0.15,-0.17553,9e-05,14.03537]
[1776771925321,50.37,76461.49,0.15,-0.17568,9e-05,14.04277]
[1776771925389,50.37,76463.32,0.15,-0.1755,9e-05,14.03435]
[1776771930337,50.36,76466.58,0.15,-0.17518,9e-05,14.01847]
[1776771930417,50.36,76466.58,0.15,-0.17518,9e-05,14.01847]
[1776771930549,50.36,76479.42,0.15,-0.17397,9e-05,13.9593]
[1776771935472,50.36,76480.2,0.15,-0.17384,9e-05,13.95037]
[1776771935585,50.36,76481.65,0.15,-0.1737,9e-05,13.9435]
[1776771937483,50.36,76482.25,0.15,-0.17364,9e-05,13.94037]
[1776771937599,50.36,76481.36,0.15,-0.17372,9e-05,13.94428]
[1776771941276,50.36,76484.17,0.15,-0.17345,9e-05,13.93096]
[1776771941389,50.36,76484.17,0.15,-0.17345,9e-05,13.93096]
[1776771941627,50.36,76483.98,0.15,-0.17346,9e-05,13.93166]
[1776771943224,50.36,76483.91,0.15,-0.17346,9e-05,13.93162]
[1776771944764,50.35,76483.91,0.15,-0.17346,9e-05,13.93144]
[1776771944836,50.35,76483.91,0.15,-0.17346,9e-05,13.93144]
[1776771944907,50.35,76479.12,0.15,-0.17391,9e-05,13.95331]
[1776771945769,50.35,76479.12,0.15,-0.17391,9e-05,13.95331]
[1776771946921,50.35,76478.73,0.15,-0.17394,9e-05,13.9549]
[1776771947374,50.35,76478.45,0.15,-0.17396,9e-05,13.95598]
[1776771953711,50.35,76475.17,0.15,-0.17424,9e-05,13.96982]
[1776771958746,50.34,76475.68,0.15,-0.17418,9e-05,13.96642]
[1776771961767,50.34,76487.47,0.15,-0.17306,9e-05,13.91143]
[1776771962335,50.34,76487.47,0.15,-0.17306,9e-05,13.91143]
[1776771962869,50.34,76487.47,0.15,-0.17306,9e-05,13.91143]
[1776771962901,50.34,76487.47,0.15,-0.17306,9e-05,13.91143]
[1776771962927,50.34,76477.9,0.15,-0.17394,9e-05,13.95502]
[1776771963425,50.34,76477.9,0.15,-0.17394,9e-05,13.95502]
[1776771964788,50.34,76466.36,0.15,-0.17502,9e-05,14.00787]
[1776771967851,50.33,76466.22,0.15,-0.17503,9e-05,14.0083]
[1776771972309,50.33,76461.33,0.15,-0.17548,9e-05,14.03017]
[1776771972845,50.33,76461.39,0.15,-0.17547,9e-05,14.02976]
[1776771978887,50.33,76459.3,0.15,-0.17565,9e-05,14.0385]
[1776771983923,50.32,76455.94,0.15,-0.17595,9e-05,14.05313]
[1776771988958,50.32,76458.55,0.15,-0.17569,9e-05,14.04038]
[1776771990515,50.32,76456.95,0.15,-0.17584,9e-05,14.04757]
[1776771990530,50.32,76456.95,0.15,-0.17584,9e-05,14.04757]
[1776771990621,50.32,76456.95,0.15,-0.17584,9e-05,14.04757]
[1776771990978,50.32,76456.2,0.15,-0.17591,9e-05,14.05102]
[1776771992198,50.32,76456.2,0.15,-0.17591,9e-05,14.05102]
[1776771992293,50.32,76452.83,0.15,-0.17618,9e-05,14.06129]
[1776771992321,50.32,76452.83,0.15,-0.17618,9e-05,14.06129]
[1776771997231,50.32,76452.72,0.15,-0.17618,9e-05,14.06118]
[1776771997276,50.32,76455.45,0.15,-0.17592,9e-05,14.04841]
[1776772001875,50.31,76459.93,0.15,-0.17548,9e-05,14.02703]
[1776772002959,50.31,76461.17,0.15,-0.17536,9e-05,14.02115]
[1776772003193,50.31,76461.17,0.15,-0.17536,9e-05,14.02115]
[1776772003263,50.31,76461.17,0.15,-0.17535,9e-05,14.02099]
[1776772003405,50.31,76461.17,0.15,-0.17535,9e-05,14.02099]
[1776772006704,50.31,76463.34,0.15,-0.17514,9e-05,14.01038]
[1776772009286,50.31,76464.18,0.15,-0.17505,9e-05,14.00606]
[1776772009308,50.31,76464.18,0.15,-0.17505,9e-05,14.00606]
[1776772009368,50.31,76464.18,0.15,-0.17505,9e-05,14.00606]
[1776772010110,50.31,76465.34,0.15,-0.17494,9e-05,14.00072]
[1776772014313,50.3,76466.53,0.15,-0.17481,9e-05,13.99443]
[1776772014424,50.3,76466.53,0.15,-0.17481,9e-05,13.99443]
[1776772016837,50.3,76464.86,0.15,-0.17496,9e-05,14.0016]
[1776772016865,50.3,76464.86,0.15,-0.17496,9e-05,14.0016]
[1776772018459,50.3,76465.06,0.15,-0.17493,9e-05,14.00013]
[1776772018538,50.3,76465.06,0.15,-0.17493,9e-05,14.00013]
[1776772018907,50.3,76465.06,0.15,-0.17493,9e-05,14.00013]
[1776772018973,50.3,76465.06,0.15,-0.17493,9e-05,14.00013]
[1776772024210,50.29,76465.16,0.15,-0.17488,9e-05,13.99777]
[1776772029248,50.29,76468.35,0.15,-0.17456,9e-05,13.98198]
[1776772030601,50.29,76468.35,0.15,-0.17456,9e-05,13.98198]
[1776772030622,50.29,76468.35,0.15,-0.17456,9e-05,13.98198]
[1776772031262,50.28,76468.61,0.15,-0.17452,9e-05,13.98029]
[1776772036914,50.28,76464.68,0.15,-0.17487,9e-05,13.9969]
[1776772042339,50.27,76463.71,0.15,-0.17493,9e-05,13.99981]
[1776772047374,50.26,76466.08,0.15,-0.17468,9e-05,13.98755]
[1776772053178,50.26,76465.13,0.15,-0.17475,9e-05,13.9912]
[1776772056760,50.26,76465.13,0.15,-0.17468,9e-05,13.98511]
[1776772057244,50.26,76465.13,0.15,-0.17468,9e-05,13.98511]
[1776772057297,50.26,76465.13,0.15,-0.17468,9e-05,13.98511]
[1776772057337,50.25,76467.67,0.15,-0.17444,9e-05,13.97315]
[1776772057432,50.25,76467.67,0.15,-0.17444,9e-05,13.97315]
[1776772057483,50.25,76483.22,0.15,-0.17298,9e-05,13.90139]
[1776772059908,50.25,76483.22,0.15,-0.17296,9e-05,13.90067]
[1776772060472,50.25,76477.78,0.15,-0.17347,9e-05,13.92563]
[1776772063709,50.25,76479.45,0.15,-0.17331,9e-05,13.91747]
[1776772067070,50.25,76471.7,0.15,-0.17403,9e-05,13.95294]
[1776772067104,50.25,76471.7,0.15,-0.17402,9e-05,13.95276]
[1776772072549,50.24,76473.04,0.15,-0.17387,9e-05,13.94521]
[1776772077584,50.24,76470.77,0.15,-0.17406,9e-05,13.95423]
[1776772082620,50.23,76470.46,0.15,-0.17406,9e-05,13.95441]
[1776772087165,50.23,76470.01,0.15,-0.17408,9e-05,13.95536]
[1776772088186,50.23,76464.78,0.15,-0.17458,9e-05,13.9795]
[1776772091032,50.22,76468.46,0.15,-0.17422,9e-05,13.96189]
[1776772091577,50.22,76468.37,0.15,-0.17422,9e-05,13.96212]
[1776772097339,50.22,76471.6,0.15,-0.17389,9e-05,13.94598]
[1776772102765,50.21,76471.18,0.15,-0.17392,9e-05,13.94707]
[1776772107804,50.21,76470.28,0.15,-0.17398,9e-05,13.95037]
[1776772112845,50.2,76471.58,0.15,-0.1738,9e-05,13.93849]
[1776772117890,50.2,76471.32,0.15,-0.17381,9e-05,13.93921]
[1776772122945,50.2,76472.33,0.15,-0.1737,9e-05,13.93347]
[1776772130969,50.19,76468.76,0.15,-0.17398,9e-05,13.94709]
[1776772133123,50.19,76468.76,0.15,-0.17398,9e-05,13.94709]
[1776772133178,50.19,76468.76,0.15,-0.17398,9e-05,13.94709]
[1776772133866,50.18,76468.3,0.15,-0.17401,9e-05,13.94893]
[1776772133947,50.18,76468.3,0.15,-0.17401,9e-05,13.94893]
[1776772139025,50.18,76470.56,0.15,-0.17377,9e-05,13.9368]
[1776772141043,50.18,76471.48,0.15,-0.17368,9e-05,13.93228]
[1776772141974,50.17,76471.19,0.15,-0.17369,9e-05,13.93312]
[1776772147085,50.17,76471.37,0.15,-0.17365,9e-05,13.93101]
[1776772147444,50.17,76471.37,0.15,-0.17365,9e-05,13.93101]
[1776772147481,50.17,76471.37,0.15,-0.17365,9e-05,13.93101]
[1776772148047,50.17,76471.37,0.15,-0.17365,9e-05,13.93101]
[1776772148116,50.17,76471.37,0.15,-0.17365,9e-05,13.93101]
[1776772151129,50.17,76471.37,0.15,-0.17364,9e-05,13.93026]
[1776772152115,50.16,76470.28,0.15,-0.17373,9e-05,13.93504]
[1776772155043,50.16,76468.94,0.15,-0.17385,9e-05,13.94073]
[1776772155127,50.16,76468.94,0.15,-0.17385,9e-05,13.94073]
[1776772156146,50.16,76468.04,0.15,-0.17393,9e-05,13.94437]
[1776772156207,50.16,76468.04,0.15,-0.17393,9e-05,13.94437]
[1776772162206,50.15,76463.81,0.15,-0.17429,9e-05,13.96217]
[1776772162741,50.15,76464.43,0.15,-0.17423,9e-05,13.95914]
[1776772164248,50.15,76464.43,0.15,-0.17422,9e-05,13.95898]
[1776772169477,50.15,76458.77,0.15,-0.17474,9e-05,13.98434]
[1776772169580,50.15,76458.77,0.15,-0.17474,9e-05,13.98434]
[1776772170324,50.15,76458.77,0.15,-0.17474,9e-05,13.98434]
[1776772170366,50.15,76458.77,0.15,-0.17474,9e-05,13.98434]
[1776772176286,50.14,76459.69,0.15,-0.17459,9e-05,13.97387]
[1776772181327,50.14,76459.34,0.15,-0.1746,9e-05,13.97457]
[1776772187973,50.13,76461.99,0.15,-0.17433,9e-05,13.96108]
[1776772189226,50.13,76461.99,0.15,-0.17433,9e-05,13.96108]
[1776772193925,50.13,76458.85,0.15,-0.17461,9e-05,13.97474]
[1776772200190,50.13,76459.01,0.15,-0.17457,9e-05,13.97306]
[1776772200241,50.13,76459.01,0.15,-0.17457,9e-05,13.97306]
[1776772205496,50.12,76460.47,0.15,-0.17441,9e-05,13.96482]
[1776772212412,50.12,76460.3,0.15,-0.17441,9e-05,13.96506]
[1776772217407,50.11,76458.66,0.15,-0.17454,9e-05,13.97122]
[1776772217770,50.11,76458.66,0.15,-0.17453,9e-05,13.97103]
[1776772217798,50.11,76458.66,0.15,-0.17453,9e-05,13.97103]
[1776772217818,50.11,76467.39,0.15,-0.17371,9e-05,13.93045]
[1776772218964,50.11,76467.39,0.15,-0.17371,9e-05,13.93045]
[1776772218987,50.11,76467.39,0.15,-0.17371,9e-05,13.93045]
[1776772219084,50.11,76472.03,0.15,-0.17327,9e-05,13.90883]
[1776772220966,50.11,76470.87,0.15,-0.17337,9e-05,13.91409]
[1776772220972,50.11,76471.58,0.15,-0.1733,9e-05,13.91068]
[1776772224982,50.11,76473.13,0.15,-0.17315,9e-05,13.90318]
[1776772225025,50.11,76473.67,0.15,-0.1731,9e-05,13.90058]
[1776772227016,50.11,76473.67,0.15,-0.1731,9e-05,13.90048]
[1776772227117,50.11,76473.67,0.15,-0.1731,9e-05,13.90048]
[1776772232688,50.1,76476.61,0.15,-0.17276,9e-05,13.88104]
[1776772235500,50.1,76478.9,0.15,-0.17254,9e-05,13.87003]
[1776772235533,50.1,76478.9,0.15,-0.17254,9e-05,13.87003]
[1776772240811,50.1,76486.03,0.15,-0.17185,9e-05,13.83598]
[1776772240880,50.1,76486.03,0.15,-0.17185,9e-05,13.83598]
[1776772241870,50.1,76486.55,0.15,-0.1718,9e-05,13.83357]
[1776772241930,50.1,76486.55,0.15,-0.1718,9e-05,13.83357]
[1776772242402,50.1,76486.55,0.15,-0.1718,9e-05,13.83357]
[1776772243248,50.09,76482.81,0.15,-0.17214,9e-05,13.85061]
[1776772243324,50.09,76481.55,0.15,-0.17226,9e-05,13.85645]
[1776772246166,50.09,76479.44,0.15,-0.17245,9e-05,13.86571]
[1776772246250,50.09,76479.44,0.15,-0.17245,9e-05,13.86571]
[1776772251827,50.09,76482.51,0.15,-0.17214,9e-05,13.85023]
[1776772255359,50.09,76484.23,0.15,-0.17197,9e-05,13.8421]
[1776772255430,50.09,76487.78,0.15,-0.17164,9e-05,13.82549]
[1776772256353,50.09,76487.78,0.15,-0.17164,9e-05,13.82549]
[1776772256403,50.09,76487.78,0.15,-0.17164,9e-05,13.82549]
[1776772260685,50.08,76489.79,0.15,-0.17143,9e-05,13.81547]
[1776772260746,50.08,76489.79,0.15,-0.17143,9e-05,13.81547]
[1776772266339,50.08,76497.04,0.15,-0.17074,9e-05,13.78118]
[1776772266403,50.08,76505.95,0.15,-0.16991,9e-05,13.7398]
[1776772266638,50.08,76505.95,0.15,-0.16991,9e-05,13.7398]
[1776772267343,50.08,76505.95,0.15,-0.16991,9e-05,13.7398]
[1776772268029,50.08,76506.71,0.15,-0.16984,9e-05,13.73627]
[1776772271070,50.08,76507.17,0.15,-0.1698,9e-05,13.734]
[1776772271498,50.08,76507.17,0.15,-0.1698,9e-05,13.734]
[1776772276719,50.08,76509.12,0.15,-0.16961,9e-05,13.72474]
[1776772277457,50.08,76509.12,0.15,-0.16961,9e-05,13.72474]
[1776772282190,50.08,76509.38,0.15,-0.16959,9e-05,13.72338]
[1776772282294,50.08,76509.38,0.15,-0.16959,9e-05,13.72338]
[1776772284240,50.08,76510.04,0.15,-0.16952,9e-05,13.72025]
[1776772286772,50.08,76509.52,0.15,-0.16957,9e-05,13.7226]
[1776772287247,50.08,76509.52,0.15,-0.16957,9e-05,13.7226]
[1776772296138,50.08,76512.94,0.15,-0.1692,9e-05,13.70156]
[1776772307216,50.08,76514.24,0.15,-0.16908,9e-05,13.69538]
[1776772312256,50.08,76515.0,0.15,-0.16901,9e-05,13.69182]
[1776772317289,50.07,76514.53,0.15,-0.16905,9e-05,13.69394]
[1776772322323,50.07,76515.31,0.15,-0.16898,9e-05,13.69028]
[1776772327271,50.07,76515.18,0.15,-0.16899,9e-05,13.69089]
[1776772327464,50.07,76515.18,0.15,-0.16899,9e-05,13.69089]
[1776772327511,50.07,76515.18,0.15,-0.16899,9e-05,13.69089]
[1776772327533,50.07,76511.6,0.15,-0.16932,9e-05,13.70751]
[1776772328314,50.07,76511.6,0.15,-0.16932,9e-05,13.70751]
[1776772330364,50.07,76507.38,0.15,-0.16971,9e-05,13.72709]
[1776772330405,50.07,76507.38,0.15,-0.16971,9e-05,13.72709]
[1776772330443,50.07,76504.33,0.15,-0.17,9e-05,13.74114]
[1776772332243,50.07,76504.33,0.15,-0.16999,9e-05,13.74108]
[1776772332271,50.07,76504.33,0.15,-0.16999,9e-05,13.74108]
[1776772332288,50.07,76504.33,0.15,-0.16999,9e-05,13.74108]
[1776772332393,50.07,76503.38,0.15,-0.17008,9e-05,13.74556]
[1776772333443,50.07,76503.38,0.15,-0.17008,9e-05,13.74556]
[1776772333499,50.07,76503.38,0.15,-0.17008,9e-05,13.74556]
[1776772333502,50.07,76503.28,0.15,-0.17009,9e-05,13.74602]
[1776772334276,50.07,76503.28,0.15,-0.17009,9e-05,13.74602]
[1776772334329,50.07,76503.28,0.15,-0.17009,9e-05,13.74602]
[1776772334407,50.07,76503.28,0.15,-0.17009,9e-05,13.74595]
[1776772335709,50.07,76503.19,0.15,-0.1701,9e-05,13.7463]
[1776772336360,50.07,76503.19,0.15,-0.1701,9e-05,13.7463]
[1776772336364,50.07,76503.19,0.15,-0.1701,9e-05,13.7463]
[1776772336446,50.07,76498.35,0.15,-0.17055,9e-05,13.76869]
[1776772339848,50.07,76497.99,0.15,-0.17058,9e-05,13.77041]
[1776772340449,50.07,76496.91,0.15,-0.17068,9e-05,13.77545]
[1776772345484,50.07,76494.07,0.15,-0.17095,9e-05,13.78874]
[1776772351526,50.07,76492.17,0.15,-0.17108,9e-05,13.79216]
[1776772354709,50.07,76487.5,0.15,-0.17151,9e-05,13.8135]
[1776772354736,50.07,76487.5,0.15,-0.17151,9e-05,13.8135]
[1776772355559,50.07,76485.68,0.15,-0.17167,9e-05,13.82183]
[1776772361155,50.07,76478.27,0.15,-0.17236,9e-05,13.85594]
[1776772367097,50.07,76476.57,0.15,-0.17252,9e-05,13.86353]
[1776772369959,50.07,76475.19,0.15,-0.17265,9e-05,13.86982]
[1776772370052,50.07,76474.89,0.15,-0.17267,9e-05,13.87121]
[1776772371493,50.07,76486.68,0.15,-0.17157,9e-05,13.8165]
[1776772379308,50.06,76489.31,0.15,-0.1713,9e-05,13.80337]
[1776772385771,50.06,76491.09,0.15,-0.17112,9e-05,13.79424]
[1776772391814,50.06,76492.27,0.15,-0.171,9e-05,13.78817]
[1776772393500,50.06,76492.27,0.15,-0.171,9e-05,13.78817]
[1776772393581,50.06,76492.27,0.15,-0.171,9e-05,13.78817]
[1776772393644,50.06,76492.27,0.15,-0.171,9e-05,13.78817]
[1776772393578,50.06,76493.41,0.15,-0.17089,9e-05,13.78275]
[1776772393778,50.06,76493.41,0.15,-0.17089,9e-05,13.78275]
[1776772393895,50.06,76493.41,0.15,-0.17089,9e-05,13.78275]
[1776772393942,50.06,76493.41,0.15,-0.17089,9e-05,13.78275]
[1776772393994,50.06,76502.11,0.15,-0.17007,9e-05,13.74224]
[1776772395058,50.06,76502.11,0.15,-0.17007,9e-05,13.74224]
[1776772398555,50.06,76509.23,0.15,-0.16941,9e-05,13.70894]
[1776772403150,50.05,76507.6,0.15,-0.16956,9e-05,13.71639]
[1776772403156,50.05,76507.6,0.15,-0.16956,9e-05,13.71639]
[1776772403177,50.05,76504.53,0.15,-0.16984,9e-05,13.73058]
[1776772405082,50.05,76504.53,0.15,-0.16984,9e-05,13.73055]
[1776772405091,50.05,76504.53,0.15,-0.16984,9e-05,13.73055]
[1776772405182,50.05,76504.53,0.15,-0.16984,9e-05,13.73055]
[1776772405196,50.05,76504.53,0.15,-0.16984,9e-05,13.73055]
[1776772405647,50.05,76502.8,0.15,-0.17,9e-05,13.73854]
[1776772406918,50.05,76493.31,0.15,-0.17088,9e-05,13.78242]
[1776772411253,50.05,76491.27,0.15,-0.17107,9e-05,13.79169]
[1776772413263,50.05,76490.56,0.15,-0.17109,9e-05,13.78991]
[1776772413264,50.05,76490.56,0.15,-0.17109,9e-05,13.78991]
[1776772413325,50.05,76490.56,0.15,-0.17109,9e-05,13.78991]
[1776772419652,50.05,76485.63,0.15,-0.17154,9e-05,13.81217]
[1776772425046,50.05,76483.35,0.15,-0.17174,9e-05,13.82196]
[1776772429461,50.04,76484.23,0.15,-0.17165,9e-05,13.8175]
[1776772429480,50.04,76484.23,0.15,-0.17165,9e-05,13.8175]
[1776772429659,50.04,76483.36,0.15,-0.17172,9e-05,13.8213]
[1776772435116,50.04,76483.35,0.15,-0.17171,9e-05,13.82074]
[1776772440151,50.04,76483.02,0.15,-0.17173,9e-05,13.82152]
[1776772442051,50.04,76482.21,0.15,-0.1718,9e-05,13.82528]
[1776772442474,50.04,76482.21,0.15,-0.1718,9e-05,13.82528]
[1776772442498,50.04,76482.21,0.15,-0.1718,9e-05,13.82528]
[1776772442515,50.04,76477.89,0.15,-0.17221,9e-05,13.8452]
[1776772443680,50.04,76467.93,0.15,-0.17314,9e-05,13.89126]
[1776772445622,50.04,76467.93,0.15,-0.17314,9e-05,13.89118]
[1776772445631,50.04,76467.93,0.15,-0.17314,9e-05,13.89118]
[1776772445691,50.04,76464.24,0.15,-0.17349,9e-05,13.9082]
[1776772446096,50.04,76464.24,0.15,-0.17349,9e-05,13.9082]
[1776772446160,50.04,76464.24,0.15,-0.17349,9e-05,13.9082]
[1776772446736,50.04,76463.04,0.15,-0.1736,9e-05,13.91377]
[1776772448477,50.04,76463.04,0.15,-0.1736,9e-05,13.91367]
[1776772454294,50.03,76461.9,0.15,-0.17369,9e-05,13.91827]
[1776772458279,50.03,76460.58,0.15,-0.17382,9e-05,13.92427]
[1776772458346,50.03,76460.58,0.15,-0.17382,9e-05,13.92427]
[1776772459848,50.03,76461.04,0.15,-0.17376,9e-05,13.92165]
[1776772459926,50.03,76461.04,0.15,-0.17376,9e-05,13.92165]
[1776772465198,50.03,76459.84,0.15,-0.17386,9e-05,13.92633]
[1776772465898,50.03,76459.51,0.15,-0.17389,9e-05,13.92772]
[1776772466895,50.02,76459.93,0.15,-0.17384,9e-05,13.92564]
[1776772466942,50.02,76459.93,0.15,-0.17384,9e-05,13.92564]
[1776772467937,50.02,76459.79,0.15,-0.17386,9e-05,13.92628]
[1776772468007,50.02,76459.79,0.15,-0.17386,9e-05,13.92628]
[1776772468350,50.02,76459.79,0.15,-0.17386,9e-05,13.92628]
[1776772469218,50.02,76457.87,0.15,-0.17403,9e-05,13.93491]
[1776772471268,50.02,76457.87,0.15,-0.17403,9e-05,13.93476]
[1776772474477,50.02,76458.97,0.15,-0.17387,9e-05,13.92435]
[1776772475301,50.02,76458.74,0.15,-0.17389,9e-05,13.92527]
[1776772475358,50.02,76458.74,0.15,-0.17389,9e-05,13.92527]
[1776772475420,50.02,76458.74,0.15,-0.17389,9e-05,13.92527]
[1776772476889,50.02,76461.9,0.15,-0.17359,9e-05,13.91019]
[1776772478075,50.02,76462.96,0.15,-0.17348,9e-05,13.90516]
[1776772483452,50.02,76463.84,0.15,-0.17339,9e-05,13.90033]
[1776772488181,50.01,76459.97,0.15,-0.17374,9e-05,13.91769]
[1776772488252,50.01,76459.97,0.15,-0.17374,9e-05,13.91769]
[1776772488806,50.01,76459.97,0.15,-0.17374,9e-05,13.91769]
[1776772488845,50.01,76459.97,0.15,-0.17374,9e-05,13.91769]
[1776772490386,50.01,76459.97,0.15,-0.17374,9e-05,13.91755]
[1776772490433,50.01,76459.97,0.15,-0.17374,9e-05,13.91755]
[1776772492236,50.01,76460.24,0.15,-0.17371,9e-05,13.91615]
[1776772492293,50.01,76460.24,0.15,-0.17371,9e-05,13.91615]
[1776772497551,50.01,76465.45,0.15,-0.1732,9e-05,13.89098]
[1776772498155,50.01,76465.45,0.15,-0.1732,9e-05,13.89098]
[1776772498345,50.01,76465.45,0.15,-0.1732,9e-05,13.89098]
[1776772499881,50.01,76465.35,0.15,-0.1732,9e-05,13.89109]
[1776772499925,50.01,76465.35,0.15,-0.1732,9e-05,13.89109]
[1776772500359,50.01,76465.35,0.15,-0.1732,9e-05,13.89109]
[1776772500442,50.01,76465.35,0.15,-0.1732,9e-05,13.89109]
[1776772501480,50.01,76465.43,0.15,-0.17319,9e-05,13.89072]
[1776772502383,50.0,76462.12,0.15,-0.1735,9e-05,13.90583]
[1776772502847,50.0,76462.12,0.15,-0.1735,9e-05,13.90583]
[1776772502879,50.0,76462.12,0.15,-0.1735,9e-05,13.90583]
[1776772504400,50.0,76462.12,0.15,-0.17349,9e-05,13.90556]
[1776772504458,50.0,76462.12,0.15,-0.17349,9e-05,13.90556]
[1776772504872,50.0,76461.61,0.15,-0.17354,9e-05,13.90793]
[1776772505608,50.0,76461.61,0.15,-0.17354,9e-05,13.90793]
[1776772510447,50.0,76461.91,0.15,-0.1735,9e-05,13.90584]
[1776772510645,50.0,76461.28,0.15,-0.17356,9e-05,13.90863]
[1776772519475,50.0,76461.22,0.15,-0.17356,9e-05,13.90857]
[1776772519707,50.0,76462.31,0.15,-0.17345,9e-05,13.90345]
[1776772521607,50.0,76466.27,0.15,-0.17308,9e-05,13.88504]
[1776772522628,50.0,76470.37,0.15,-0.17269,9e-05,13.86589]
[1776772524305,50.0,76470.39,0.15,-0.17269,9e-05,13.86571]
[1776772525811,50.0,76472.12,0.15,-0.17252,9e-05,13.85739]
[1776772531680,49.99,76473.25,0.15,-0.1724,9e-05,13.85183]
[1776772532374,49.99,76469.93,0.15,-0.17267,9e-05,13.86223]
[1776772532784,49.99,76469.93,0.15,-0.17267,9e-05,13.86223]
[1776772532798,49.99,76475.67,0.15,-0.17213,9e-05,13.83548]
[1776772533186,49.99,76475.67,0.15,-0.17213,9e-05,13.83548]
[1776772533254,49.99,76485.66,0.15,-0.17119,9e-05,13.78901]
[1776772534308,49.99,76485.66,0.15,-0.17119,9e-05,13.78901]
[1776772534409,49.99,76485.66,0.15,-0.17119,9e-05,13.78901]
[1776772534625,49.99,76485.66,0.15,-0.17119,9e-05,13.78901]
[1776772535571,49.99,76492.64,0.15,-0.17054,9e-05,13.75656]
[1776772535625,49.99,76492.64,0.15,-0.17054,9e-05,13.75656]
[1776772535627,49.99,76484.36,0.15,-0.17131,9e-05,13.7951]
[1776772536256,49.99,76484.36,0.15,-0.17131,9e-05,13.7951]
[1776772536267,49.99,76484.36,0.15,-0.17131,9e-05,13.7951]
[1776772536313,49.99,76484.36,0.15,-0.17131,9e-05,13.7951]
[1776772536367,49.99,76481.0,0.15,-0.17163,9e-05,13.81071]
[1776772537942,49.99,76481.0,0.15,-0.17163,9e-05,13.8107]
[1776772542208,49.99,76475.76,0.15,-0.17212,9e-05,13.83496]
[1776772542261,49.99,76475.76,0.15,-0.17212,9e-05,13.83496]
[1776772542284,49.99,76473.24,0.15,-0.17235,9e-05,13.84662]
[1776772548156,49.99,76471.36,0.15,-0.17252,9e-05,13.855]
[1776772553946,49.99,76471.87,0.15,-0.17247,9e-05,13.85212]
[1776772559334,49.99,76475.3,0.15,-0.17214,9e-05,13.83604]
[1776772559909,49.99,76474.12,0.15,-0.17225,9e-05,13.84149]
[1776772561976,49.99,76470.48,0.15,-0.17259,9e-05,13.85834]
[1776772563065,49.99,76466.11,0.15,-0.173,9e-05,13.87857]
[1776772563231,49.99,76466.11,0.15,-0.173,9e-05,13.87857]
[1776772567211,49.99,76465.47,0.15,-0.17306,9e-05,13.88129]
[1776772570666,49.99,76454.31,0.15,-0.17411,9e-05,13.93262]
[1776772572666,49.98,76454.31,0.15,-0.1741,9e-05,13.93249]
[1776772578113,49.98,76456.93,0.15,-0.17383,9e-05,13.9193]
[1776772581317,49.98,76457.51,0.15,-0.17377,9e-05,13.91633]
[1776772581360,49.98,76457.51,0.15,-0.17377,9e-05,13.91633]
[1776772581455,49.98,76457.51,0.15,-0.17377,9e-05,13.91633]
[1776772581639,49.98,76457.51,0.15,-0.17377,9e-05,13.91633]
[1776772581699,49.98,76456.59,0.15,-0.17386,9e-05,13.92046]
[1776772582482,49.98,76447.7,0.15,-0.1747,0.0001,13.96142]
[1776772584470,49.98,76447.7,0.15,-0.17469,0.0001,13.96134]
[1776772585102,49.98,76440.99,0.15,-0.17533,0.0001,13.99246]
[1776772585203,49.98,76440.99,0.15,-0.17533,0.0001,13.99246]
[1776772585841,49.98,76440.99,0.15,-0.17533,0.0001,13.99246]
[1776772586287,49.98,76434.48,0.15,-0.17595,0.0001,14.02254]
[1776772586359,49.98,76434.48,0.15,-0.17595,0.0001,14.02254]
[1776772586361,49.98,76435.66,0.15,-0.17584,0.0001,14.01705]
[1776772588055,49.98,76435.66,0.15,-0.17584,0.0001,14.01702]
[1776772589085,49.98,76436.32,0.15,-0.17578,0.0001,14.01396]
[1776772589145,49.98,76436.32,0.15,-0.17578,0.0001,14.01396]
[1776772590569,49.98,76436.32,0.15,-0.17577,0.0001,14.01394]
[1776772593974,49.98,76436.69,0.15,-0.17569,0.0001,14.00726]
[1776772594794,49.98,76436.69,0.15,-0.17569,0.0001,14.00726]
[1776772596328,49.98,76437.47,0.15,-0.17562,0.0001,14.00359]
[1776772597011,49.97,76439.74,0.15,-0.1754,0.0001,13.99288]
[1776772600204,49.97,76442.51,0.15,-0.17513,0.0001,13.97975]
[1776772600237,49.97,76442.51,0.15,-0.17513,0.0001,13.97975]
[1776772602314,49.97,76442.97,0.15,-0.17508,0.0001,13.97734]
[1776772602350,49.97,76442.97,0.15,-0.17508,0.0001,13.97734]
[1776772604751,49.97,76442.22,0.15,-0.17515,0.0001,13.98054]
[1776772604796,49.97,76442.22,0.15,-0.17515,0.0001,13.98054]
[1776772605729,49.97,76441.68,0.15,-0.17519,0.0001,13.98275]
[1776772605757,49.97,76441.68,0.15,-0.17519,0.0001,13.98275]
[1776772611349,49.97,76443.64,0.15,-0.17499,0.0001,13.97276]
[1776772617391,49.96,76444.34,0.15,-0.1749,0.0001,13.9686]
[1776772625447,49.96,76444.33,0.15,-0.17488,0.0001,13.96739]
[1776772631090,49.95,76444.99,0.15,-0.1748,0.0001,13.96337]
[1776772634615,49.95,76444.99,0.15,-0.1748,0.0001,13.96337]
[1776772634735,49.95,76444.99,0.15,-0.1748,0.0001,13.96337]
[1776772634755,49.95,76444.99,0.15,-0.1748,0.0001,13.96337]
[1776772634776,49.95,76444.99,0.15,-0.1748,0.0001,13.96337]
[1776772634790,49.95,76452.52,0.15,-0.17407,9e-05,13.92794]
[1776772634913,49.95,76452.52,0.15,-0.17407,9e-05,13.92794]
[1776772635038,49.95,76452.52,0.15,-0.17407,9e-05,13.92794]
[1776772636158,49.95,76452.52,0.15,-0.17406,9e-05,13.92753]
[1776772636204,49.95,76452.52,0.15,-0.17406,9e-05,13.92753]
[1776772636524,49.95,76465.49,0.15,-0.17284,9e-05,13.86729]
[1776772637191,49.95,76465.49,0.15,-0.17284,9e-05,13.86729]
[1776772638110,49.95,76465.76,0.15,-0.1728,9e-05,13.8657]
[1776772644198,49.95,76469.14,0.15,-0.17247,9e-05,13.84942]
[1776772647198,49.94,76469.49,0.15,-0.17243,9e-05,13.84728]
[1776772649247,49.94,76471.64,0.15,-0.17222,9e-05,13.83694]
[1776772650846,49.94,76473.59,0.15,-0.17204,9e-05,13.82787]
[1776772650883,49.94,76473.59,0.15,-0.17204,9e-05,13.82787]
[1776772651630,49.94,76473.37,0.15,-0.17201,9e-05,13.82384]
[1776772654077,49.94,76473.01,0.15,-0.17204,9e-05,13.82534]
[1776772654200,49.94,76473.01,0.15,-0.17204,9e-05,13.82534]
[1776772654652,49.94,76473.65,0.15,-0.17198,9e-05,13.8222]
[1776772660695,49.94,76472.73,0.15,-0.17206,9e-05,13.8261]
[1776772665734,49.94,76470.3,0.15,-0.17228,9e-05,13.83699]
[1776772670769,49.93,76470.09,0.15,-0.17229,9e-05,13.83746]
[1776772675805,49.93,76470.51,0.15,-0.17224,9e-05,13.83519]
[1776772676904,49.93,76470.51,0.15,-0.17224,9e-05,13.83519]
[1776772682762,49.93,76470.92,0.15,-0.17219,9e-05,13.8328]
[1776772686582,49.93,76470.37,0.15,-0.17225,9e-05,13.83529]
[1776772686771,49.93,76470.37,0.15,-0.17225,9e-05,13.83529]
[1776772686885,49.93,76469.59,0.15,-0.17231,9e-05,13.83865]
[1776772687337,49.93,76469.59,0.15,-0.17231,9e-05,13.83865]
[1776772687484,49.93,76469.59,0.15,-0.17231,9e-05,13.83865]
[1776772687763,49.93,76469.59,0.15,-0.17231,9e-05,13.83865]
[1776772687850,49.93,76469.59,0.15,-0.17231,9e-05,13.83865]
[1776772687890,49.93,76485.22,0.15,-0.17084,9e-05,13.76573]
[1776772688896,49.93,76494.09,0.15,-0.17001,9e-05,13.72432]
[1776772690302,49.93,76495.52,0.15,-0.16987,9e-05,13.71761]
[1776772692752,49.93,76495.36,0.15,-0.16989,9e-05,13.71831]
[1776772697959,49.93,76494.94,0.15,-0.16992,9e-05,13.72002]
[1776772702995,49.93,76494.7,0.15,-0.16994,9e-05,13.72094]
[1776772706806,49.93,76491.0,0.15,-0.17028,9e-05,13.7381]
[1776772708816,49.93,76491.52,0.15,-0.17023,9e-05,13.73558]
[1776772714073,49.92,76493.75,0.15,-0.16998,9e-05,13.72008]
[1776772717418,49.92,76500.17,0.15,-0.16938,9e-05,13.69018]
[1776772723136,49.92,76499.35,0.15,-0.16946,9e-05,13.6941]
[1776772728169,49.92,76501.6,0.15,-0.16925,9e-05,13.68372]
[1776772733509,49.93,76501.72,0.15,-0.16924,9e-05,13.68325]
[1776772734461,49.93,76501.59,0.15,-0.16925,9e-05,13.68387]
[1776772736106,49.93,76499.68,0.15,-0.16943,9e-05,13.69281]
[1776772737008,49.93,76501.47,0.15,-0.16926,9e-05,13.68449]
[1776772737713,49.93,76501.47,0.15,-0.16926,9e-05,13.68449]
[1776772738356,49.93,76501.49,0.15,-0.16926,9e-05,13.6844]
[1776772740644,49.93,76501.49,0.15,-0.16926,9e-05,13.68442]
[1776772744380,49.93,76501.89,0.15,-0.16923,9e-05,13.68266]
[1776772745791,49.93,76504.41,0.15,-0.16899,9e-05,13.67095]
[1776772745866,49.93,76504.41,0.15,-0.16899,9e-05,13.67095]
[1776772755360,49.93,76501.51,0.15,-0.16927,9e-05,13.68462]
[1776772762409,49.93,76502.34,0.15,-0.16919,9e-05,13.68083]
[1776772764025,49.93,76502.34,0.15,-0.16919,9e-05,13.68083]
[1776772764079,49.93,76497.28,0.15,-0.16966,9e-05,13.70442]
[1776772769458,49.93,76497.28,0.15,-0.16966,9e-05,13.70428]
[1776772772138,49.93,76497.42,0.15,-0.1696,9e-05,13.69873]
[1776772773151,49.93,76497.6,0.15,-0.16958,9e-05,13.69788]
[1776772778520,49.93,76499.52,0.15,-0.1694,9e-05,13.68891]
[1776772781865,49.93,76499.91,0.15,-0.16937,9e-05,13.68709]
[1776772781917,49.93,76498.65,0.15,-0.16949,9e-05,13.69297]
[1776772782755,49.93,76498.65,0.15,-0.16949,9e-05,13.69297]
[1776772782972,49.93,76491.2,0.15,-0.17018,9e-05,13.72767]
[1776772783937,49.93,76480.14,0.15,-0.17122,9e-05,13.77915]
[1776772784965,49.93,76480.14,0.15,-0.17122,9e-05,13.77915]
[1776772786089,49.93,76474.89,0.15,-0.17171,9e-05,13.80343]
[1776772791596,49.93,76468.4,0.15,-0.17232,9e-05,13.83361]
[1776772797121,49.93,76469.2,0.15,-0.17226,9e-05,13.83049]
[1776772806723,49.93,76470.22,0.15,-0.17216,9e-05,13.82568]
[1776772808373,49.93,76469.36,0.15,-0.17224,9e-05,13.82952]
[1776772808410,49.93,76469.36,0.15,-0.17224,9e-05,13.82952]
[1776772808515,49.93,76469.36,0.15,-0.17224,9e-05,13.82952]
[1776772808992,49.93,76487.49,0.15,-0.17053,9e-05,13.74516]
[1776772812027,49.93,76486.99,0.15,-0.17058,9e-05,13.74728]
[1776772812771,49.93,76490.65,0.15,-0.17023,9e-05,13.73007]
[1776772813174,49.93,76490.65,0.15,-0.17023,9e-05,13.73007]
[1776772814078,49.93,76490.65,0.15,-0.17023,9e-05,13.73007]
[1776772814207,49.93,76493.95,0.15,-0.16992,9e-05,13.71468]
[1776772815895,49.93,76506.09,0.15,-0.16879,9e-05,13.65814]
[1776772816568,49.93,76506.09,0.15,-0.16879,9e-05,13.65814]
[1776772816647,49.93,76506.09,0.15,-0.16879,9e-05,13.65814]
[1776772816798,49.93,76506.09,0.15,-0.16879,9e-05,13.65814]
[1776772819491,49.93,76502.92,0.15,-0.16909,9e-05,13.673]
[1776772819524,49.93,76502.92,0.15,-0.16909,9e-05,13.673]
[1776772819820,49.93,76502.92,0.15,-0.16909,9e-05,13.673]
[1776772821992,49.93,76500.34,0.15,-0.16933,9e-05,13.68507]
[1776772822030,49.93,76500.34,0.15,-0.16933,9e-05,13.68507]
[1776772823844,49.93,76490.62,0.15,-0.17024,9e-05,13.7303]
[1776772824244,49.93,76490.62,0.15,-0.17024,9e-05,13.7303]
[1776772826191,49.93,76488.52,0.15,-0.17043,9e-05,13.73997]
[1776772826866,49.93,76488.59,0.15,-0.17042,9e-05,13.73965]
[1776772831901,49.92,76490.1,0.15,-0.17023,9e-05,13.7275]
[1776772832258,49.92,76490.1,0.15,-0.17023,9e-05,13.7275]
[1776772832908,49.92,76490.29,0.15,-0.17022,9e-05,13.72659]
[1776772836191,49.92,76490.89,0.15,-0.17016,9e-05,13.72374]
[1776772836229,49.92,76490.89,0.15,-0.17016,9e-05,13.72374]
[1776772837733,49.92,76491.45,0.15,-0.1701,9e-05,13.72107]
[1776772837814,49.92,76491.45,0.15,-0.1701,9e-05,13.72107]
[1776772840200,49.92,76497.16,0.15,-0.16957,9e-05,13.69442]
[1776772840301,49.92,76497.16,0.15,-0.16957,9e-05,13.69442]
[1776772840852,49.92,76497.16,0.15,-0.16957,9e-05,13.69442]
[1776772841109,49.92,76497.16,0.15,-0.16957,9e-05,13.69442]
[1776772842988,49.92,76503.06,0.15,-0.16902,9e-05,13.66691]
[1776772846353,49.92,76499.07,0.15,-0.16939,9e-05,13.68548]
[1776772846519,49.92,76499.07,0.15,-0.16939,9e-05,13.68548]
[1776772846584,49.92,76499.07,0.15,-0.16939,9e-05,13.68548]
[1776772847016,49.92,76497.55,0.15,-0.16953,9e-05,13.69258]
[1776772847154,49.92,76497.55,0.15,-0.16953,9e-05,13.69258]
[1776772847535,49.92,76497.55,0.15,-0.16953,9e-05,13.69258]
[1776772847624,49.92,76497.55,0.15,-0.16953,9e-05,13.69258]
[1776772848016,49.92,76483.49,0.15,-0.17085,9e-05,13.75806]
[1776772849022,49.92,76469.69,0.15,-0.17215,9e-05,13.82219]
[1776772849226,49.92,76469.69,0.15,-0.17215,9e-05,13.82219]
[1776772849280,49.92,76469.69,0.15,-0.17215,9e-05,13.82219]
[1776772849956,49.92,76469.69,0.15,-0.17215,9e-05,13.82219]
[1776772850032,49.92,76469.69,0.15,-0.17215,9e-05,13.82219]
[1776772850033,49.92,76469.18,0.15,-0.17219,9e-05,13.82456]
[1776772851037,49.92,76469.24,0.15,-0.17219,9e-05,13.82425]
[1776772857116,49.92,76468.9,0.15,-0.1722,9e-05,13.8251]
[1776772862171,49.92,76470.09,0.15,-0.17207,9e-05,13.81858]
[1776772865194,49.91,76481.51,0.15,-0.17099,9e-05,13.76498]
[1776772866227,49.91,76481.51,0.15,-0.17099,9e-05,13.76498]
[1776772866296,49.91,76481.51,0.15,-0.17099,9e-05,13.76498]
[1776772866888,49.91,76481.51,0.15,-0.17099,9e-05,13.76498]
[1776772866959,49.91,76481.51,0.15,-0.17099,9e-05,13.76498]
[1776772866968,49.91,76487.84,0.15,-0.17039,9e-05,13.73536]
[1776772872242,49.91,76483.88,0.15,-0.17076,9e-05,13.7535]
[1776772877452,49.91,76484.3,0.15,-0.17072,9e-05,13.75134]
[1776772877526,49.91,76484.3,0.15,-0.17072,9e-05,13.75134]
[1776772877668,49.91,76481.64,0.15,-0.17096,9e-05,13.76353]
[1776772878854,49.91,76471.91,0.15,-0.17188,9e-05,13.80875]
[1776772879307,49.91,76471.91,0.15,-0.17188,9e-05,13.80875]
[1776772879361,49.91,76471.91,0.15,-0.17188,9e-05,13.80875]
[1776772879576,49.91,76471.91,0.15,-0.17188,9e-05,13.80875]
[1776772879661,49.91,76471.91,0.15,-0.17188,9e-05,13.80875]
[1776772880994,49.91,76468.85,0.15,-0.17216,9e-05,13.82286]
[1776772886258,49.91,76466.59,0.15,-0.17236,9e-05,13.83278]
[1776772889789,49.91,76469.22,0.15,-0.17211,9e-05,13.82012]
[1776772889815,49.91,76469.22,0.15,-0.17211,9e-05,13.82012]
[1776772889825,49.91,76474.8,0.15,-0.17158,9e-05,13.79402]
[1776772893296,49.9,76481.39,0.15,-0.17091,9e-05,13.75825]
[1776772893329,49.9,76481.39,0.15,-0.17091,9e-05,13.75825]
[1776772893941,49.9,76481.39,0.15,-0.17091,9e-05,13.75825]
[1776772893971,49.9,76481.39,0.15,-0.17091,9e-05,13.75825]
[1776772894797,49.9,76481.54,0.15,-0.1709,9e-05,13.7575]
[1776772894871,49.9,76481.54,0.15,-0.1709,9e-05,13.7575]
[1776772896378,49.9,76480.86,0.15,-0.17096,9e-05,13.76056]
[1776772896427,49.9,76480.86,0.15,-0.17096,9e-05,13.76056]
[1776772903459,49.9,76478.99,0.15,-0.17112,9e-05,13.76884]
[1776772904582,49.9,76478.99,0.15,-0.17112,9e-05,13.76884]
[1776772904692,49.9,76478.99,0.15,-0.17112,9e-05,13.76884]
[1776772905025,49.9,76478.99,0.15,-0.17112,9e-05,13.76884]
[1776772905951,49.9,76475.72,0.15,-0.17143,9e-05,13.78399]
[1776772906041,49.9,76493.51,0.15,-0.16976,9e-05,13.70106]
[1776772906453,49.9,76493.51,0.15,-0.16976,9e-05,13.70106]
[1776772907711,49.9,76489.3,0.15,-0.17016,9e-05,13.72071]
[1776772908025,49.9,76489.3,0.15,-0.17016,9e-05,13.72071]
[1776772908289,49.9,76493.08,0.15,-0.1698,9e-05,13.7031]
[1776772908317,49.9,76493.08,0.15,-0.1698,9e-05,13.7031]
[1776772908408,49.9,76493.08,0.15,-0.1698,9e-05,13.7031]
[1776772908484,49.9,76493.08,0.15,-0.1698,9e-05,13.7031]
[1776772908509,49.9,76502.01,0.15,-0.16897,9e-05,13.66148]
[1776772909250,49.9,76502.01,0.15,-0.16897,9e-05,13.66148]
[1776772909313,49.9,76502.01,0.15,-0.16897,9e-05,13.66148]
[1776772910114,49.9,76502.01,0.15,-0.16897,9e-05,13.66148]
[1776772910167,49.9,76502.01,0.15,-0.16897,9e-05,13.66148]
[1776772912699,49.9,76498.99,0.15,-0.16925,9e-05,13.67553]
[1776772912759,49.9,76498.99,0.15,-0.16925,9e-05,13.67553]
[1776772913318,49.9,76497.93,0.15,-0.16935,9e-05,13.68038]
[1776772913364,49.9,76497.93,0.15,-0.16935,9e-05,13.68038]
[1776772913805,49.9,76497.93,0.15,-0.16935,9e-05,13.68038]
[1776772914427,49.9,76497.93,0.15,-0.16934,9e-05,13.68031]
[1776772914491,49.9,76497.93,0.15,-0.16934,9e-05,13.68031]
[1776772914555,49.9,76497.93,0.15,-0.16934,9e-05,13.68031]
[1776772915386,49.9,76497.2,0.15,-0.16941,9e-05,13.68363]
[1776772915466,49.9,76497.2,0.15,-0.16941,9e-05,13.68363]
[1776772916869,49.9,76496.86,0.15,-0.16944,9e-05,13.68513]
[1776772916922,49.9,76496.86,0.15,-0.16944,9e-05,13.68513]
[1776772916955,49.9,76496.86,0.15,-0.16944,9e-05,13.68513]
[1776772918010,49.9,76496.96,0.15,-0.16943,9e-05,13.68458]
[1776772918063,49.9,76496.96,0.15,-0.16943,9e-05,13.68458]
[1776772918111,49.9,76511.97,0.15,-0.16803,9e-05,13.61452]
[1776772919463,49.9,76511.97,0.15,-0.16803,9e-05,13.61466]
[1776772919783,49.9,76511.97,0.15,-0.16803,9e-05,13.61466]
[1776772919833,49.9,76511.97,0.15,-0.16803,9e-05,13.61466]
[1776772920304,49.9,76512.4,0.15,-0.168,9e-05,13.61279]
[1776772920662,49.9,76512.4,0.15,-0.168,9e-05,13.61279]
[1776772921443,49.9,76505.07,0.15,-0.16868,9e-05,13.64698]
[1776772921475,49.9,76505.07,0.15,-0.16868,9e-05,13.64698]
[1776772922305,49.9,76501.9,0.15,-0.16897,9e-05,13.66172]
[1776772922386,49.9,76501.9,0.15,-0.16897,9e-05,13.66172]
[1776772924004,49.9,76502.06,0.15,-0.16896,9e-05,13.66091]
[1776772926601,49.9,76500.2,0.15,-0.16913,9e-05,13.66981]
[1776772926633,49.9,76500.2,0.15,-0.16913,9e-05,13.66981]
[1776772926696,49.9,76500.2,0.15,-0.16913,9e-05,13.66981]
[1776772926924,49.9,76498.73,0.15,-0.16927,9e-05,13.67673]
[1776772929470,49.9,76491.14,0.15,-0.16998,9e-05,13.71216]
[1776772931195,49.9,76491.15,0.15,-0.16998,9e-05,13.71212]
[1776772931271,49.9,76484.38,0.15,-0.17062,9e-05,13.74367]
[1776772931275,49.9,76484.38,0.15,-0.17062,9e-05,13.74367]
[1776772931503,49.9,76484.38,0.15,-0.17062,9e-05,13.74367]
[1776772931667,49.9,76484.27,0.15,-0.17063,9e-05,13.74415]
[1776772932367,49.9,76484.27,0.15,-0.17063,9e-05,13.74415]
[1776772932431,49.9,76484.27,0.15,-0.17063,9e-05,13.74415]
[1776772932670,49.9,76474.17,0.15,-0.17157,9e-05,13.7911]
[1776772933508,49.9,76474.17,0.15,-0.17157,9e-05,13.7911]
[1776772938712,49.9,76472.26,0.15,-0.17175,9e-05,13.79974]
[1776772939338,49.9,76472.26,0.15,-0.17175,9e-05,13.79974]
[1776772939403,49.9,76472.26,0.15,-0.17175,9e-05,13.79974]
[1776772939499,49.9,76471.85,0.15,-0.17179,9e-05,13.80156]
[1776772941998,49.9,76471.85,0.15,-0.17178,9e-05,13.80148]
[1776772942153,49.9,76471.85,0.15,-0.17178,9e-05,13.80148]
[1776772942215,49.9,76471.85,0.15,-0.17178,9e-05,13.80148]
[1776772942248,49.9,76471.69,0.15,-0.1718,9e-05,13.80215]
[1776772942888,49.9,76471.69,0.15,-0.1718,9e-05,13.80215]
[1776772943200,49.9,76490.7,0.15,-0.17001,9e-05,13.71353]
[1776772943476,49.9,76490.7,0.15,-0.17001,9e-05,13.71353]
[1776772943489,49.9,76490.7,0.15,-0.17001,9e-05,13.71353]
[1776772944238,49.9,76497.54,0.15,-0.16937,9e-05,13.68169]
[1776772944508,49.9,76497.54,0.15,-0.16937,9e-05,13.68169]
[1776772944754,49.9,76497.54,0.15,-0.16937,9e-05,13.68177]
[1776772946749,49.9,76494.47,0.15,-0.16966,9e-05,13.69614]
[1776772946834,49.9,76496.86,0.15,-0.16944,9e-05,13.68507]
[1776772948132,49.9,76496.86,0.15,-0.16944,9e-05,13.68507]
[1776772948183,49.9,76496.86,0.15,-0.16944,9e-05,13.68507]
[1776772948161,49.9,76498.41,0.15,-0.1693,9e-05,13.67792]
[1776772951243,49.9,76499.27,0.15,-0.16922,9e-05,13.67408]
[1776772951772,49.9,76499.41,0.15,-0.16921,9e-05,13.67352]
[1776772951854,49.9,76496.86,0.15,-0.1694,9e-05,13.6806]
[1776772957845,49.9,76498.54,0.15,-0.16926,9e-05,13.67323]
[1776772961996,49.9,76498.28,0.15,-0.16928,9e-05,13.67452]
[1776772963078,49.9,76496.21,0.15,-0.16948,9e-05,13.68439]
[1776772968930,49.91,76497.19,0.15,-0.1694,9e-05,13.68025]
[1776772971833,49.91,76495.86,0.15,-0.16952,9e-05,13.68656]
[1776772971868,49.91,76495.86,0.15,-0.16952,9e-05,13.68656]
[1776772972266,49.91,76495.28,0.15,-0.16958,9e-05,13.68931]
[1776772973923,49.91,76493.5,0.15,-0.16974,9e-05,13.69766]
[1776772974182,49.91,76493.23,0.15,-0.16977,9e-05,13.69895]
[1776772976982,49.91,76481.59,0.15,-0.17086,9e-05,13.75318]
[1776772980224,49.91,76480.37,0.15,-0.17098,9e-05,13.7588]
[1776772980244,49.91,76479.73,0.15,-0.17103,9e-05,13.76175]
[1776772984064,49.91,76477.3,0.15,-0.17126,9e-05,13.77296]
[1776772984116,49.91,76477.67,0.15,-0.17123,9e-05,13.7712]
[1776772988079,49.91,76477.77,0.15,-0.17121,9e-05,13.77063]
[1776772992887,49.91,76476.22,0.15,-0.17136,9e-05,13.77803]
[1776772993096,49.91,76476.1,0.15,-0.17137,9e-05,13.77855]
[1776772994504,49.91,76474.47,0.15,-0.17153,9e-05,13.78608]
[1776772995110,49.91,76473.41,0.15,-0.17162,9e-05,13.79095]
[1776773000145,49.9,76471.45,0.15,-0.1718,9e-05,13.79981]
[1776773005180,49.9,76471.45,0.15,-0.1718,9e-05,13.79945]
[1776773010216,49.9,76471.38,0.15,-0.1718,9e-05,13.79943]
[1776773011514,49.9,76471.25,0.15,-0.17176,9e-05,13.79509]
[1776773011580,49.9,76471.25,0.15,-0.17176,9e-05,13.79509]
[1776773011748,49.9,76471.25,0.15,-0.17176,9e-05,13.79509]
[1776773012233,49.9,76471.3,0.15,-0.17176,9e-05,13.79479]
[1776773016691,49.9,76469.21,0.15,-0.17195,9e-05,13.80427]
[1776773016713,49.9,76469.21,0.15,-0.17195,9e-05,13.80427]
[1776773017264,49.9,76469.36,0.15,-0.17193,9e-05,13.8035]
[1776773023308,49.9,76462.96,0.15,-0.17254,9e-05,13.83323]
[1776773024034,49.9,76462.96,0.15,-0.17254,9e-05,13.83323]
[1776773025321,49.9,76451.34,0.15,-0.17364,9e-05,13.8872]
[1776773030354,49.9,76445.41,0.15,-0.17421,0.0001,13.91499]
[1776773030650,49.9,76445.41,0.15,-0.17421,0.0001,13.91499]
[1776773031362,49.9,76445.95,0.15,-0.17415,0.0001,13.91251]
[1776773032654,49.9,76444.82,0.15,-0.17426,0.0001,13.91779]
[1776773032737,49.9,76444.85,0.15,-0.17426,0.0001,13.91767]
[1776773033827,49.9,76444.85,0.15,-0.17426,0.0001,13.91767]
[1776773034700,49.9,76445.28,0.15,-0.17422,0.0001,13.91569]
[1776773037404,49.9,76456.39,0.15,-0.17317,9e-05,13.86411]
[1776773042439,49.9,76454.26,0.15,-0.17336,9e-05,13.87373]
[1776773047473,49.9,76450.3,0.15,-0.17373,9e-05,13.89171]
[1776773050309,49.9,76450.75,0.15,-0.17368,9e-05,13.8895]
[1776773050373,49.9,76450.75,0.15,-0.17368,9e-05,13.8895]
[1776773050622,49.9,76451.16,0.15,-0.17364,9e-05,13.88736]
[1776773050900,49.9,76451.16,0.15,-0.17364,9e-05,13.88736]
[1776773050905,49.9,76451.16,0.15,-0.17364,9e-05,13.88736]
[1776773050940,49.9,76451.16,0.15,-0.17364,9e-05,13.88736]
[1776773051109,49.9,76451.16,0.15,-0.17364,9e-05,13.88736]
[1776773051358,49.9,76449.59,0.15,-0.17379,0.0001,13.89454]
[1776773051799,49.9,76449.59,0.15,-0.17379,0.0001,13.89454]
[1776773051860,49.9,76449.59,0.15,-0.17379,0.0001,13.89454]
[1776773052309,49.9,76441.41,0.15,-0.17457,0.0001,13.93256]
[1776773052930,49.9,76441.41,0.15,-0.17457,0.0001,13.93256]
[1776773052989,49.9,76441.41,0.15,-0.17457,0.0001,13.93256]
[1776773053507,49.9,76438.6,0.15,-0.17483,0.0001,13.94556]
[1776773053568,49.9,76438.6,0.15,-0.17483,0.0001,13.94556]
[1776773053931,49.9,76438.6,0.15,-0.17483,0.0001,13.94556]
[1776773054375,49.9,76438.6,0.15,-0.17483,0.0001,13.94556]
[1776773054032,49.9,76436.48,0.15,-0.17503,0.0001,13.95534]
[1776773055270,49.9,76436.48,0.15,-0.17503,0.0001,13.95534]
[1776773055305,49.9,76425.25,0.15,-0.17611,0.0001,14.00741]
[1776773055939,49.9,76425.25,0.15,-0.17611,0.0001,14.00741]
[1776773056111,49.9,76425.25,0.15,-0.17611,0.0001,14.00741]
[1776773056192,49.9,76409.55,0.15,-0.17762,0.0001,14.08025]
[1776773057365,49.9,76401.71,0.15,-0.17837,0.0001,14.11659]
[1776773058152,49.9,76401.71,0.15,-0.17837,0.0001,14.11659]
[1776773058230,49.9,76401.71,0.15,-0.17837,0.0001,14.11659]
[1776773058367,49.9,76404.36,0.15,-0.17812,0.0001,14.10427]
[1776773059338,49.9,76404.36,0.15,-0.17812,0.0001,14.10427]
[1776773059498,49.9,76402.92,0.15,-0.17826,0.0001,14.11106]
[1776773059729,49.9,76395.3,0.15,-0.17899,0.0001,14.14636]
[1776773062417,49.9,76388.51,0.15,-0.17966,0.0001,14.17799]
[1776773063242,49.9,76388.51,0.15,-0.17966,0.0001,14.17799]
[1776773063464,49.9,76385.1,0.15,-0.17999,0.0001,14.19393]
[1776773063523,49.9,76385.1,0.15,-0.17999,0.0001,14.19393]
[1776773064182,49.9,76378.76,0.15,-0.18061,0.0001,14.22339]
[1776773065151,49.9,76378.76,0.15,-0.18061,0.0001,14.22339]
[1776773065216,49.9,76378.76,0.15,-0.18061,0.0001,14.22339]
[1776773065294,49.9,76375.55,0.15,-0.18093,0.0001,14.23845]
[1776773066838,49.9,76377.96,0.15,-0.18069,0.0001,14.22738]
[1776773066860,49.9,76378.1,0.15,-0.18068,0.0001,14.22682]
[1776773071249,49.9,76383.55,0.15,-0.18015,0.0001,14.2018]
[1776773071260,49.9,76384.77,0.15,-0.18,0.0001,14.19154]
[1776773076327,49.9,76388.54,0.15,-0.17964,0.0001,14.17436]
[1776773077284,49.9,76393.33,0.15,-0.17917,0.0001,14.15225]
[1776773077340,49.9,76393.33,0.15,-0.17917,0.0001,14.15225]
[1776773077382,49.9,76394.29,0.15,-0.17908,0.0001,14.14786]
[1776773077949,49.9,76394.29,0.15,-0.17908,0.0001,14.14786]
[1776773080778,49.9,76405.42,0.15,-0.178,0.0001,14.09621]
[1776773080847,49.9,76405.42,0.15,-0.178,0.0001,14.09621]
[1776773080875,49.9,76405.26,0.15,-0.17802,0.0001,14.09697]
[1776773086768,49.9,76402.73,0.15,-0.17826,0.0001,14.10873]
[1776773088199,49.9,76402.73,0.15,-0.17826,0.0001,14.10873]
[1776773088317,49.9,76402.73,0.15,-0.17826,0.0001,14.10873]
[1776773088380,49.9,76401.03,0.15,-0.17843,0.0001,14.11662]
[1776773088893,49.9,76401.03,0.15,-0.17843,0.0001,14.11662]
[1776773088957,49.9,76401.03,0.15,-0.17843,0.0001,14.11662]
[1776773089022,49.9,76402.64,0.15,-0.17827,0.0001,14.10915]
[1776773090344,49.9,76402.64,0.15,-0.17827,0.0001,14.10915]
[1776773090421,49.9,76405.71,0.15,-0.17797,0.0001,14.09481]
[1776773090441,49.9,76405.71,0.15,-0.17797,0.0001,14.09481]
[1776773096946,49.9,76403.56,0.15,-0.17818,0.0001,14.10463]
[1776773102876,49.9,76399.24,0.15,-0.1786,0.0001,14.12479]
[1776773104022,49.9,76399.24,0.15,-0.1786,0.0001,14.12479]
[1776773104076,49.9,76399.24,0.15,-0.1786,0.0001,14.12479]
[1776773104120,49.9,76395.41,0.15,-0.17897,0.0001,14.14253]
[1776773109928,49.9,76389.14,0.15,-0.17957,0.0001,14.17097]
[1776773114962,49.9,76394.36,0.15,-0.17905,0.0001,14.14607]
[1776773119997,49.89,76398.18,0.15,-0.17866,0.0001,14.12772]
[1776773122916,49.89,76398.04,0.15,-0.17867,0.0001,14.12825]
[1776773123077,49.89,76398.04,0.15,-0.17867,0.0001,14.12825]
[1776773123433,49.89,76398.04,0.15,-0.17867,0.0001,14.12825]
[1776773123442,49.89,76406.13,0.15,-0.17789,0.0001,14.0905]
[1776773123476,49.89,76406.13,0.15,-0.17789,0.0001,14.0905]
[1776773123489,49.89,76406.13,0.15,-0.17789,0.0001,14.0905]
[1776773123952,49.89,76406.13,0.15,-0.17789,0.0001,14.0905]
[1776773124032,49.89,76407.77,0.15,-0.17773,0.0001,14.08282]
[1776773125041,49.89,76418.84,0.15,-0.17666,0.0001,14.03146]
[1776773126166,49.89,76418.84,0.15,-0.17666,0.0001,14.03146]
[1776773126267,49.89,76420.83,0.15,-0.17647,0.0001,14.02222]
[1776773131986,49.89,76425.32,0.15,-0.17604,0.0001,14.00132]
[1776773132047,49.89,76425.32,0.15,-0.17604,0.0001,14.00132]
[1776773132088,49.89,76426.51,0.15,-0.17588,0.0001,13.99092]
[1776773133188,49.89,76426.51,0.15,-0.17588,0.0001,13.99092]
[1776773137124,49.89,76437.65,0.15,-0.17481,0.0001,13.93877]
[1776773143170,49.89,76442.41,0.15,-0.17434,0.0001,13.9161]
[1776773144214,49.89,76442.41,0.15,-0.17434,0.0001,13.9161]
[1776773144238,49.89,76445.88,0.15,-0.17401,0.0001,13.89987]
[1776773149565,49.89,76451.77,0.15,-0.17344,9e-05,13.87218]
[1776773155250,49.88,76446.98,0.15,-0.17389,0.0001,13.89399]
[1776773160286,49.88,76452.95,0.15,-0.17332,9e-05,13.86584]
[1776773165324,49.88,76454.78,0.15,-0.17314,9e-05,13.85704]
[1776773170358,49.88,76453.24,0.15,-0.17328,9e-05,13.86392]
[1776773171234,49.88,76453.24,0.15,-0.17328,9e-05,13.86392]
[1776773171288,49.88,76453.24,0.15,-0.17328,9e-05,13.86392]
[1776773171368,49.88,76452.83,0.15,-0.17331,9e-05,13.86575]
[1776773172536,49.88,76449.46,0.15,-0.17363,0.0001,13.88136]
[1776773173234,49.88,76449.46,0.15,-0.17363,0.0001,13.88136]
[1776773174837,49.88,76445.33,0.15,-0.17402,0.0001,13.90036]
[1776773174885,49.88,76445.33,0.15,-0.17402,0.0001,13.90036]
[1776773174943,49.88,76445.33,0.15,-0.17402,0.0001,13.90036]
[1776773175028,49.88,76445.33,0.15,-0.17402,0.0001,13.90036]
[1776773175394,49.88,76445.8,0.15,-0.17397,0.0001,13.89806]
[1776773176401,49.88,76437.66,0.15,-0.17475,0.0001,13.93592]
[1776773178612,49.88,76435.7,0.15,-0.17494,0.0001,13.94497]
[1776773178917,49.88,76435.7,0.15,-0.17494,0.0001,13.94497]
[1776773179423,49.88,76435.12,0.15,-0.17499,0.0001,13.94751]
[1776773180255,49.88,76435.12,0.15,-0.17499,0.0001,13.94751]
[1776773180276,49.88,76435.12,0.15,-0.17499,0.0001,13.94751]
[1776773186175,49.87,76436.81,0.15,-0.17481,0.0001,13.9389]
[1776773192529,49.87,76437.22,0.15,-0.17472,0.0001,13.93152]
[1776773192608,49.87,76436.39,0.15,-0.1748,0.0001,13.9353]
[1776773193520,49.87,76436.81,0.15,-0.17475,0.0001,13.93326]
[1776773193660,49.87,76436.81,0.15,-0.17475,0.0001,13.93326]
[1776773193959,49.87,76436.81,0.15,-0.17475,0.0001,13.93326]
[1776773194529,49.87,76445.59,0.15,-0.17392,0.0001,13.89236]
[1776773195418,49.87,76445.59,0.15,-0.17392,0.0001,13.89236]
[1776773195534,49.87,76444.38,0.15,-0.17403,0.0001,13.89797]
[1776773197006,49.87,76443.79,0.15,-0.17409,0.0001,13.90069]
[1776773197073,49.87,76443.24,0.15,-0.17414,0.0001,13.90323]
[1776773197842,49.87,76443.24,0.15,-0.17414,0.0001,13.90323]
[1776773201814,49.87,76437.17,0.15,-0.17471,0.0001,13.93136]
[1776773206414,49.87,76439.8,0.15,-0.17446,0.0001,13.919]
[1776773206522,49.87,76439.8,0.15,-0.17446,0.0001,13.919]
[1776773207009,49.87,76439.07,0.15,-0.17453,0.0001,13.92232]
[1776773207048,49.87,76439.07,0.15,-0.17453,0.0001,13.92232]
[1776773207137,49.87,76439.07,0.15,-0.17453,0.0001,13.92232]
[1776773207932,49.87,76446.06,0.15,-0.17386,0.0001,13.88979]
[1776773209156,49.87,76450.54,0.15,-0.17343,9e-05,13.86883]
[1776773212034,49.87,76453.26,0.15,-0.17317,9e-05,13.856]
[1776773214750,49.87,76457.45,0.15,-0.17277,9e-05,13.83628]
[1776773215573,49.87,76457.31,0.15,-0.17278,9e-05,13.83688]
[1776773219133,49.87,76457.43,0.15,-0.17277,9e-05,13.83641]
[1776773219208,49.87,76457.43,0.15,-0.17277,9e-05,13.83641]
[1776773219217,49.87,76457.43,0.15,-0.17277,9e-05,13.83641]
[1776773219309,49.87,76457.43,0.15,-0.17277,9e-05,13.83641]
[1776773222329,49.87,76457.4,0.15,-0.17278,9e-05,13.8367]
[1776773222470,49.87,76457.4,0.15,-0.17278,9e-05,13.8367]
[1776773223894,49.87,76458.0,0.15,-0.17273,9e-05,13.83414]
[1776773223938,49.87,76458.0,0.15,-0.17273,9e-05,13.83414]
[1776773223995,49.87,76446.2,0.15,-0.17385,0.0001,13.88913]
[1776773225511,49.87,76446.2,0.15,-0.17385,0.0001,13.88913]
[1776773225530,49.87,76446.2,0.15,-0.17385,0.0001,13.88913]
[1776773225948,49.87,76446.2,0.15,-0.17385,0.0001,13.88914]
[1776773225997,49.87,76446.2,0.15,-0.17385,0.0001,13.88914]
[1776773226030,49.87,76442.59,0.15,-0.17419,0.0001,13.90592]
[1776773231794,49.87,76439.14,0.15,-0.17452,0.0001,13.92187]
[1776773237394,49.87,76441.52,0.15,-0.17429,0.0001,13.91057]
[1776773242864,49.87,76444.16,0.15,-0.17403,0.0001,13.89817]
[1776773247903,49.87,76449.54,0.15,-0.17352,0.0001,13.87303]
[1776773252938,49.87,76456.29,0.15,-0.17284,9e-05,13.83681]
[1776773255986,49.87,76462.01,0.15,-0.1723,9e-05,13.81024]
[1776773255992,49.87,76462.01,0.15,-0.1723,9e-05,13.81024]
[1776773256061,49.87,76462.01,0.15,-0.1723,9e-05,13.81024]
[1776773256104,49.87,76462.01,0.15,-0.1723,9e-05,13.81024]
[1776773256198,49.87,76462.81,0.15,-0.17222,9e-05,13.80665]
[1776773257731,49.87,76463.82,0.15,-0.17213,9e-05,13.802]
[1776773258892,49.87,76463.82,0.15,-0.17213,9e-05,13.802]
[1776773258952,49.87,76463.82,0.15,-0.17213,9e-05,13.802]
[1776773258975,49.87,76463.82,0.15,-0.17213,9e-05,13.802]
[1776773258979,49.87,76463.82,0.15,-0.17213,9e-05,13.802]
[1776773259005,49.87,76463.82,0.15,-0.17213,9e-05,13.802]
[1776773259064,49.87,76463.82,0.15,-0.17213,9e-05,13.802]
[1776773259076,49.87,76459.75,0.15,-0.17252,9e-05,13.82106]
[1776773260445,49.87,76459.75,0.15,-0.17252,9e-05,13.82106]
[1776773260543,49.87,76451.79,0.15,-0.17327,9e-05,13.85814]
[1776773261723,49.87,76451.79,0.15,-0.17327,9e-05,13.85814]
[1776773264667,49.87,76453.62,0.15,-0.1731,9e-05,13.84959]
[1776773264742,49.87,76453.62,0.15,-0.1731,9e-05,13.84959]
[1776773271067,49.87,76446.47,0.15,-0.17378,0.0001,13.88283]
[1776773276101,49.87,76445.81,0.15,-0.17384,0.0001,13.8858]
[1776773280431,49.87,76451.38,0.15,-0.17331,9e-05,13.85992]
[1776773280602,49.87,76451.38,0.15,-0.17331,9e-05,13.85992]
[1776773280672,49.87,76451.53,0.15,-0.17329,9e-05,13.85925]
[1776773281136,49.87,76451.53,0.15,-0.17329,9e-05,13.85926]
[1776773282264,49.87,76451.53,0.15,-0.17329,9e-05,13.85926]
[1776773282393,49.87,76451.53,0.15,-0.17329,9e-05,13.85926]
[1776773282491,49.87,76462.58,0.15,-0.17225,9e-05,13.80787]
[1776773282974,49.87,76462.58,0.15,-0.17225,9e-05,13.80787]
[1776773283038,49.87,76462.58,0.15,-0.17225,9e-05,13.80787]
[1776773284191,49.87,76462.58,0.15,-0.17225,9e-05,13.80794]
[1776773286186,49.87,76471.64,0.15,-0.1714,9e-05,13.76595]
[1776773286476,49.87,76471.64,0.15,-0.1714,9e-05,13.76595]
[1776773286780,49.87,76475.02,0.15,-0.17108,9e-05,13.75022]
[1776773290229,49.87,76475.01,0.15,-0.17108,9e-05,13.75035]
[1776773290238,49.87,76474.63,0.15,-0.17112,9e-05,13.75215]
[1776773296135,49.87,76481.76,0.15,-0.17044,9e-05,13.71861]
[1776773296242,49.87,76481.39,0.15,-0.17048,9e-05,13.72029]
[1776773301277,49.87,76477.81,0.15,-0.17081,9e-05,13.73673]
[1776773303669,49.87,76480.02,0.15,-0.1706,9e-05,13.72634]
[1776773304459,49.87,76480.02,0.15,-0.1706,9e-05,13.72634]
[1776773304479,49.87,76480.05,0.15,-0.1706,9e-05,13.72616]
[1776773309522,49.87,76478.25,0.15,-0.17076,9e-05,13.7344]
[1776773315375,49.86,76476.01,0.15,-0.17092,9e-05,13.73963]
[1776773316179,49.86,76476.01,0.15,-0.17092,9e-05,13.73963]
[1776773316501,49.86,76476.01,0.15,-0.17092,9e-05,13.73963]
[1776773322424,49.86,76471.4,0.15,-0.17135,9e-05,13.76064]
[1776773326305,49.86,76471.49,0.15,-0.17134,9e-05,13.76007]
[1776773326637,49.86,76471.49,0.15,-0.17134,9e-05,13.76007]
[1776773335150,49.86,76472.21,0.15,-0.17126,9e-05,13.75613]
[1776773336783,49.86,76469.9,0.15,-0.17147,9e-05,13.7668]
[1776773342564,49.86,76467.87,0.15,-0.17167,9e-05,13.77639]
[1776773343235,49.86,76467.87,0.15,-0.17167,9e-05,13.77639]
[1776773343255,49.86,76467.87,0.15,-0.17167,9e-05,13.77639]
[1776773343571,49.86,76467.89,0.15,-0.17167,9e-05,13.77631]
[1776773345746,49.86,76467.3,0.15,-0.17172,9e-05,13.7791]
[1776773345761,49.86,76467.3,0.15,-0.17172,9e-05,13.7791]
[1776773345934,49.86,76467.3,0.15,-0.17172,9e-05,13.7791]
[1776773345940,49.86,76467.3,0.15,-0.17172,9e-05,13.7791]
[1776773346417,49.86,76467.3,0.15,-0.17172,9e-05,13.7791]
[1776773346597,49.86,76467.3,0.15,-0.17172,9e-05,13.7791]
[1776773346624,49.86,76450.45,0.15,-0.17332,9e-05,13.85759]
[1776773347376,49.86,76450.45,0.15,-0.17332,9e-05,13.85759]
[1776773347440,49.86,76450.45,0.15,-0.17332,9e-05,13.85759]
[1776773347603,49.86,76450.45,0.15,-0.17332,9e-05,13.85786]
[1776773349455,49.86,76447.93,0.15,-0.17357,0.0001,13.86979]
[1776773350540,49.86,76444.23,0.15,-0.17392,0.0001,13.88719]
[1776773350598,49.86,76444.23,0.15,-0.17392,0.0001,13.88719]
[1776773350643,49.86,76441.71,0.15,-0.17417,0.0001,13.89911]
[1776773351933,49.86,76441.71,0.15,-0.17417,0.0001,13.89927]
[1776773352071,49.86,76441.71,0.15,-0.17417,0.0001,13.89927]
[1776773352268,49.86,76441.71,0.15,-0.17417,0.0001,13.89927]
[1776773352282,49.86,76441.71,0.15,-0.17417,0.0001,13.89927]
[1776773352657,49.86,76435.04,0.15,-0.17481,0.0001,13.93044]
[1776773353436,49.86,76435.04,0.15,-0.17481,0.0001,13.93044]
[1776773353580,49.86,76435.04,0.15,-0.17481,0.0001,13.93044]
[1776773353695,49.86,76435.04,0.15,-0.17481,0.0001,13.93044]
[1776773354648,49.87,76427.05,0.15,-0.17558,0.0001,13.96778]
[1776773356202,49.87,76424.06,0.15,-0.17586,0.0001,13.98173]
[1776773361697,49.87,76433.64,0.15,-0.17495,0.0001,13.93755]
[1776773366732,49.87,76437.61,0.15,-0.17459,0.0001,13.91961]
[1776773370545,49.87,76437.74,0.15,-0.17458,0.0001,13.91925]
[1776773372176,49.87,76436.19,0.15,-0.17473,0.0001,13.92669]
[1776773378373,49.87,76436.86,0.15,-0.17464,0.0001,13.91934]
[1776773383858,49.88,76441.65,0.15,-0.1742,0.0001,13.89801]
[1776773388892,49.88,76449.19,0.15,-0.1735,0.0001,13.86375]
[1776773393926,49.89,76449.07,0.15,-0.17353,0.0001,13.86533]
[1776773399619,49.89,76447.86,0.15,-0.17366,0.0001,13.8718]
[1776773404130,49.89,76440.4,0.15,-0.17439,0.0001,13.90769]
[1776773404238,49.89,76440.4,0.15,-0.17439,0.0001,13.90769]
[1776773404492,49.89,76440.4,0.15,-0.17439,0.0001,13.90769]
[1776773404665,49.89,76440.4,0.15,-0.17439,0.0001,13.90769]
[1776773405592,49.9,76439.72,0.15,-0.17446,0.0001,13.91102]
[1776773407018,49.9,76433.53,0.15,-0.17505,0.0001,13.93995]
[1776773407411,49.9,76433.53,0.15,-0.17505,0.0001,13.93995]
[1776773407462,49.9,76421.15,0.15,-0.17625,0.0001,13.9979]
[1776773408218,49.9,76421.15,0.15,-0.17625,0.0001,13.9979]
[1776773408289,49.9,76417.5,0.15,-0.1766,0.0001,14.01484]
[1776773409453,49.9,76417.5,0.15,-0.1766,0.0001,14.01484]
[1776773409522,49.9,76410.63,0.15,-0.17727,0.0001,14.04705]
[1776773410320,49.9,76410.63,0.15,-0.17727,0.0001,14.04705]
[1776773410363,49.9,76407.39,0.15,-0.17759,0.0001,14.06232]
[1776773411641,49.9,76407.39,0.15,-0.17759,0.0001,14.06232]
[1776773411697,49.9,76406.28,0.15,-0.1777,0.0001,14.0677]
[1776773413061,49.9,76406.28,0.15,-0.1777,0.0001,14.0677]
[1776773413606,49.9,76406.28,0.15,-0.1777,0.0001,14.0677]
[1776773413697,49.9,76404.08,0.15,-0.17792,0.0001,14.07835]
[1776773415643,49.9,76404.08,0.15,-0.17792,0.0001,14.07835]
[1776773415646,49.91,76396.43,0.15,-0.17867,0.0001,14.11423]
[1776773420214,49.91,76396.56,0.15,-0.17867,0.0001,14.11416]
[1776773420978,49.91,76400.48,0.15,-0.17829,0.0001,14.09617]
[1776773422126,49.91,76400.48,0.15,-0.17829,0.0001,14.09634]
[1776773422999,49.91,76407.36,0.15,-0.17763,0.0001,14.06464]
[1776773427165,49.92,76399.37,0.15,-0.17843,0.0001,14.10288]
[1776773429622,49.92,76396.54,0.15,-0.17871,0.0001,14.11619]
[1776773429656,49.92,76393.36,0.15,-0.17902,0.0001,14.13128]
[1776773431349,49.92,76382.91,0.15,-0.18,0.0001,14.17506]
[1776773434984,49.92,76380.75,0.15,-0.18022,0.0001,14.18559]
[1776773435899,49.92,76381.1,0.15,-0.18019,0.0001,14.18406]
[1776773439617,49.92,76378.66,0.15,-0.18043,0.0001,14.19561]
[1776773439689,49.92,76374.37,0.15,-0.18085,0.0001,14.21552]
[1776773440330,49.92,76374.37,0.15,-0.18085,0.0001,14.21552]
[1776773440340,49.92,76374.37,0.15,-0.18085,0.0001,14.21552]
[1776773446482,49.93,76372.92,0.15,-0.181,0.0001,14.22288]
[1776773450328,49.93,76385.92,0.15,-0.17975,0.0001,14.1634]
[1776773455362,49.93,76383.93,0.15,-0.17996,0.0001,14.17317]
[1776773461404,49.93,76380.96,0.15,-0.18026,0.0001,14.1875]
[1776773466441,49.94,76385.1,0.15,-0.17987,0.0001,14.16895]
[1776773471473,49.94,76387.21,0.15,-0.17968,0.0001,14.15989]
[1776773476509,49.94,76381.55,0.15,-0.18024,0.0001,14.18671]
[1776773479003,49.94,76381.55,0.15,-0.18024,0.0001,14.18671]
[1776773484566,49.95,76381.57,0.15,-0.18026,0.0001,14.18753]
[1776773489787,49.95,76382.02,0.15,-0.18022,0.0001,14.18569]
[1776773489798,49.95,76382.02,0.15,-0.18022,0.0001,14.18569]
[1776773490681,49.95,76379.91,0.15,-0.18043,0.0001,14.1958]
[1776773492190,49.95,76373.92,0.15,-0.18097,0.0001,14.2188]
[1776773492552,49.95,76373.92,0.15,-0.18097,0.0001,14.2188]
[1776773494197,49.95,76378.1,0.15,-0.18057,0.0001,14.1998]
[1776773494639,49.95,76378.1,0.15,-0.18058,0.0001,14.20001]
[1776773494873,49.95,76378.1,0.15,-0.18058,0.0001,14.20001]
[1776773495641,49.95,76374.72,0.15,-0.18091,0.0001,14.21569]
[1776773498387,49.95,76374.77,0.15,-0.1809,0.0001,14.21559]
[1776773498565,49.95,76374.77,0.15,-0.1809,0.0001,14.21559]
[1776773498802,49.95,76367.68,0.15,-0.1816,0.0001,14.24839]
[1776773500241,49.95,76367.68,0.15,-0.1816,0.0001,14.24867]
[1776773500248,49.95,76367.68,0.15,-0.1816,0.0001,14.24867]
[1776773500677,49.96,76366.75,0.15,-0.1817,0.0001,14.25321]
[1776773505714,49.96,76365.77,0.15,-0.18182,0.0001,14.25883]
[1776773508433,49.96,76367.0,0.15,-0.1817,0.0001,14.25335]
[1776773508526,49.96,76367.0,0.15,-0.18171,0.0001,14.25375]
[1776773514778,49.97,76365.46,0.15,-0.18188,0.0001,14.26198]
[1776773517538,49.97,76365.91,0.15,-0.18185,0.0001,14.26026]
[1776773518448,49.97,76366.08,0.15,-0.18183,0.0001,14.25966]
[1776773519812,49.97,76365.82,0.15,-0.18186,0.0001,14.26103]
[1776773519867,49.97,76356.75,0.15,-0.18276,0.0001,14.30304]
[1776773519951,49.97,76356.75,0.15,-0.18276,0.0001,14.30304]
[1776773521484,49.97,76356.75,0.15,-0.18276,0.0001,14.30318]
[1776773521548,49.97,76356.75,0.15,-0.18276,0.0001,14.30318]
[1776773521827,49.97,76343.85,0.15,-0.18404,0.0001,14.36296]
[1776773523842,49.98,76335.85,0.15,-0.18484,0.0001,14.40031]
[1776773526172,49.98,76329.41,0.15,-0.18548,0.0001,14.43038]
[1776773528273,49.98,76335.63,0.15,-0.18488,0.0001,14.4022]
[1776773529222,49.98,76334.34,0.15,-0.18501,0.0001,14.40837]
[1776773529274,49.98,76334.34,0.15,-0.18501,0.0001,14.40837]
[1776773529884,49.98,76335.08,0.15,-0.18494,0.0001,14.4052]
[1776773529930,49.98,76335.08,0.15,-0.18494,0.0001,14.4052]
[1776773530831,49.98,76335.08,0.15,-0.18494,0.0001,14.4052]
[1776773530894,49.98,76342.47,0.15,-0.18421,0.0001,14.37121]
[1776773532430,49.98,76348.44,0.15,-0.18363,0.0001,14.34386]
[1776773537779,49.99,76356.27,0.15,-0.18286,0.0001,14.30826]
[1776773537933,49.99,76356.27,0.15,-0.18286,0.0001,14.30826]
[1776773542976,49.99,76360.87,0.15,-0.18243,0.0001,14.28773]
[1776773548013,49.99,76361.66,0.15,-0.18236,0.0001,14.28468]
[1776773554055,49.99,76361.28,0.15,-0.18237,0.0001,14.28223]
[1776773562110,50.0,76364.32,0.15,-0.1821,0.0001,14.26954]
[1776773569672,50.0,76364.57,0.15,-0.1821,0.0001,14.26945]
[1776773572131,50.01,76360.34,0.15,-0.18253,0.0001,14.28994]
[1776773572230,50.01,76360.34,0.15,-0.18253,0.0001,14.28994]
[1776773572350,50.01,76360.34,0.15,-0.18253,0.0001,14.28994]
[1776773572364,50.01,76360.34,0.15,-0.18253,0.0001,14.28994]
[1776773572688,50.01,76350.15,0.15,-0.18353,0.0001,14.33704]
[1776773573253,50.01,76339.26,0.15,-0.18461,0.0001,14.38714]
[1776773574093,50.01,76339.26,0.15,-0.18461,0.0001,14.38714]
[1776773574181,50.01,76339.26,0.15,-0.18461,0.0001,14.38714]
[1776773574793,50.01,76339.26,0.15,-0.18461,0.0001,14.38714]
[1776773574811,50.01,76339.26,0.15,-0.18461,0.0001,14.38714]
[1776773575887,50.01,76334.1,0.15,-0.18512,0.0001,14.41106]
[1776773575921,50.01,76334.1,0.15,-0.18512,0.0001,14.41106]
[1776773576739,50.01,76334.1,0.15,-0.18512,0.0001,14.41106]
[1776773578059,50.01,76337.01,0.15,-0.18484,0.0001,14.39783]
[1776773578073,50.01,76337.01,0.15,-0.18484,0.0001,14.39783]
[1776773578211,50.01,76337.01,0.15,-0.18484,0.0001,14.39783]
[1776773578764,50.01,76337.01,0.15,-0.18484,0.0001,14.39783]
[1776773578936,50.01,76326.38,0.15,-0.18589,0.0001,14.44672]
[1776773584250,50.01,76325.86,0.15,-0.18596,0.0001,14.44975]
[1776773584314,50.01,76325.86,0.15,-0.18596,0.0001,14.44975]
[1776773585930,50.02,76327.4,0.15,-0.18581,0.0001,14.44291]
[1776773585973,50.02,76331.79,0.15,-0.18538,0.0001,14.42288]
[1776773587233,50.02,76334.23,0.15,-0.18514,0.0001,14.41183]
[1776773587375,50.02,76334.23,0.15,-0.18514,0.0001,14.41183]
[1776773587952,50.02,76338.5,0.15,-0.18472,0.0001,14.39226]
[1776773588883,50.02,76338.5,0.15,-0.18472,0.0001,14.39226]
[1776773588894,50.02,76342.1,0.15,-0.18436,0.0001,14.37577]
[1776773594216,50.02,76345.87,0.15,-0.184,0.0001,14.35886]
[1776773599547,50.02,76344.13,0.15,-0.18418,0.0001,14.36734]
[1776773601013,50.02,76343.52,0.15,-0.18425,0.0001,14.37053]
[1776773601390,50.02,76343.87,0.15,-0.18422,0.0001,14.36905]
[1776773602689,50.02,76343.87,0.15,-0.18422,0.0001,14.36905]
[1776773602726,50.03,76355.95,0.15,-0.18303,0.0001,14.31376]
[1776773603214,50.03,76355.95,0.15,-0.18303,0.0001,14.31376]
[1776773603228,50.03,76355.95,0.15,-0.18303,0.0001,14.31376]
[1776773608273,50.03,76358.19,0.15,-0.18283,0.0001,14.30424]
[1776773610178,50.03,76356.92,0.15,-0.18296,0.0001,14.31029]
[1776773612437,50.03,76357.03,0.15,-0.18291,0.0001,14.3054]
[1776773612542,50.03,76357.03,0.15,-0.18291,0.0001,14.3054]
[1776773613068,50.03,76358.24,0.15,-0.1828,0.0001,14.29993]
[1776773613471,50.03,76358.24,0.15,-0.1828,0.0001,14.30004]
[1776773617105,50.03,76357.52,0.15,-0.18288,0.0001,14.30363]
[1776773617118,50.03,76357.52,0.15,-0.18288,0.0001,14.30363]
[1776773617772,50.03,76357.74,0.15,-0.18286,0.0001,14.30272]
[1776773619292,50.03,76357.74,0.15,-0.18286,0.0001,14.30272]
[1776773619525,50.03,76357.87,0.15,-0.18285,0.0001,14.30223]
[1776773620291,50.03,76357.87,0.15,-0.18285,0.0001,14.30223]
[1776773620563,50.03,76357.87,0.15,-0.18285,0.0001,14.30223]
[1776773620981,50.04,76374.97,0.15,-0.18118,0.0001,14.22359]
[1776773626565,50.04,76378.18,0.15,-0.18087,0.0001,14.20927]
[1776773629589,50.04,76369.54,0.15,-0.18172,0.0001,14.24931]
[1776773631485,50.04,76369.84,0.15,-0.18169,0.0001,14.24796]
[1776773631513,50.04,76369.84,0.15,-0.18169,0.0001,14.24796]
[1776773631600,50.04,76369.84,0.15,-0.1817,0.0001,14.24811]
[1776773635350,50.04,76370.46,0.15,-0.18164,0.0001,14.2457]
[1776773635630,50.04,76370.97,0.15,-0.1816,0.0001,14.24349]
[1776773640911,50.04,76370.76,0.15,-0.18163,0.0001,14.24502]
[1776773643917,50.05,76367.97,0.15,-0.18191,0.0001,14.2584]
[1776773643984,50.05,76367.97,0.15,-0.18191,0.0001,14.2584]
[1776773644354,50.05,76364.93,0.15,-0.18221,0.0001,14.27262]
[1776773644409,50.05,76364.93,0.15,-0.18221,0.0001,14.27262]
[1776773645179,50.05,76363.43,0.15,-0.18237,0.0001,14.27975]
[1776773645267,50.05,76363.43,0.15,-0.18237,0.0001,14.27975]
[1776773645394,50.05,76363.43,0.15,-0.18237,0.0001,14.27975]
[1776773648058,50.05,76357.44,0.15,-0.18296,0.0001,14.3079]
[1776773648719,50.05,76356.91,0.15,-0.18302,0.0001,14.31052]
[1776773650423,50.05,76356.29,0.15,-0.18308,0.0001,14.31355]
[1776773650483,50.05,76356.29,0.15,-0.18308,0.0001,14.31355]
[1776773650492,50.05,76356.29,0.15,-0.18308,0.0001,14.31355]
[1776773655542,50.06,76353.57,0.15,-0.18337,0.0001,14.32681]
[1776773655548,50.06,76353.57,0.15,-0.18337,0.0001,14.32681]
[1776773655769,50.06,76352.48,0.15,-0.18348,0.0001,14.33188]
[1776773658919,50.06,76352.04,0.15,-0.18352,0.0001,14.33401]
[1776773659025,50.06,76352.04,0.15,-0.18352,0.0001,14.33401]
[1776773660199,50.06,76347.25,0.15,-0.18399,0.0001,14.35611]
[1776773660247,50.06,76347.25,0.15,-0.18399,0.0001,14.35611]
[1776773660820,50.06,76347.25,0.15,-0.18399,0.0001,14.35611]
[1776773660863,50.06,76347.25,0.15,-0.18399,0.0001,14.35611]
[1776773666787,50.06,76342.85,0.15,-0.18443,0.0001,14.37659]
[1776773666861,50.06,76342.15,0.15,-0.1845,0.0001,14.3798]
[1776773667716,50.06,76342.15,0.15,-0.1845,0.0001,14.3798]
[1776773668060,50.06,76314.3,0.15,-0.18726,0.0001,14.50757]
[1776773668277,50.06,76314.3,0.15,-0.18726,0.0001,14.50757]
[1776773668822,50.06,76314.3,0.15,-0.18726,0.0001,14.50757]
[1776773668971,50.06,76314.3,0.15,-0.18726,0.0001,14.50757]
[1776773669043,50.06,76297.32,0.15,-0.18897,0.0001,14.58559]
[1776773669088,50.06,76297.32,0.15,-0.18897,0.0001,14.58559]
[1776773669528,50.06,76297.32,0.15,-0.18897,0.0001,14.58559]
[1776773669944,50.06,76297.32,0.15,-0.18897,0.0001,14.58559]
[1776773669978,50.07,76300.96,0.15,-0.18866,0.0001,14.57175]
[1776773670129,50.07,76300.96,0.15,-0.18866,0.0001,14.57175]
[1776773671178,50.07,76300.96,0.15,-0.18866,0.0001,14.57181]
[1776773676192,50.08,76294.44,0.15,-0.18928,0.0001,14.59736]
[1776773678698,50.08,76291.01,0.15,-0.18963,0.0001,14.61336]
[1776773680497,50.08,76290.67,0.15,-0.18968,0.0001,14.61524]
[1776773682217,50.08,76287.75,0.15,-0.18998,0.0001,14.6289]
[1776773682267,50.08,76287.75,0.15,-0.18998,0.0001,14.6289]
[1776773682967,50.08,76287.75,0.15,-0.18998,0.0001,14.62905]
[1776773683609,50.08,76287.75,0.15,-0.18998,0.0001,14.62905]
[1776773683972,50.08,76286.78,0.15,-0.19008,0.0001,14.63364]
[1776773689006,50.09,76283.52,0.15,-0.19042,0.0001,14.64928]
[1776773694042,50.09,76279.39,0.15,-0.19085,0.0001,14.66882]
[1776773699080,50.09,76273.62,0.15,-0.19145,0.0001,14.69583]
[1776773699707,50.09,76273.62,0.15,-0.19145,0.0001,14.69583]
[1776773699747,50.09,76273.62,0.15,-0.19145,0.0001,14.69583]
[1776773700146,50.09,76270.96,0.15,-0.19172,0.0001,14.70805]
[1776773701094,50.09,76271.35,0.15,-0.19168,0.0001,14.70636]
[1776773706126,50.09,76275.11,0.15,-0.19131,0.0001,14.68968]
[1776773706136,50.09,76275.11,0.15,-0.19131,0.0001,14.68968]
[1776773706450,50.09,76275.11,0.15,-0.19131,0.0001,14.68968]
[1776773706498,50.09,76275.11,0.15,-0.19131,0.0001,14.68968]
[1776773707034,50.09,76275.11,0.15,-0.19131,0.0001,14.68968]
[1776773706552,50.09,76277.98,0.15,-0.19103,0.0001,14.6766]
[1776773707664,50.09,76277.98,0.15,-0.19103,0.0001,14.6766]
[1776773708157,50.1,76279.83,0.15,-0.19084,0.0001,14.66837]
[1776773708386,50.1,76280.4,0.15,-0.19079,0.0001,14.66577]
[1776773713848,50.1,76285.9,0.15,-0.19025,0.0001,14.64151]
[1776773713870,50.1,76287.78,0.15,-0.19007,0.0001,14.63323]
[1776773716998,50.1,76279.54,0.15,-0.19091,0.0001,14.67128]
[1776773720860,50.1,76277.34,0.15,-0.19113,0.0001,14.68154]
[1776773720936,50.1,76277.34,0.15,-0.19113,0.0001,14.68154]
[1776773720939,50.1,76277.34,0.15,-0.19113,0.0001,14.68154]
[1776773720961,50.11,76276.1,0.15,-0.19127,0.0001,14.68761]
[1776773725615,50.11,76279.75,0.15,-0.19091,0.0001,14.67139]
[1776773725725,50.11,76279.75,0.15,-0.19091,0.0001,14.67139]
[1776773725776,50.11,76279.84,0.15,-0.19091,0.0001,14.67163]
[1776773726905,50.11,76289.5,0.15,-0.18995,0.0001,14.6278]
[1776773727492,50.11,76289.5,0.15,-0.18995,0.0001,14.6278]
[1776773727596,50.11,76289.5,0.15,-0.18995,0.0001,14.6278]
[1776773727646,50.11,76289.5,0.15,-0.18995,0.0001,14.6278]
[1776773727724,50.11,76289.5,0.15,-0.18995,0.0001,14.6278]
[1776773727824,50.11,76300.82,0.15,-0.18881,0.0001,14.57617]
[1776773729192,50.11,76300.82,0.15,-0.18881,0.0001,14.57617]
[1776773729758,50.11,76300.82,0.15,-0.18881,0.0001,14.57617]
[1776773729814,50.11,76300.82,0.15,-0.18881,0.0001,14.57617]
[1776773729830,50.11,76310.49,0.15,-0.18785,0.0001,14.53224]
[1776773730370,50.11,76310.49,0.15,-0.18785,0.0001,14.53224]
[1776773730425,50.11,76310.49,0.15,-0.18785,0.0001,14.53224]
[1776773731729,50.11,76309.98,0.15,-0.18791,0.0001,14.53474]
[1776773731804,50.11,76309.98,0.15,-0.18791,0.0001,14.53474]
[1776773732044,50.11,76309.98,0.15,-0.18791,0.0001,14.53474]
[1776773732145,50.12,76304.79,0.15,-0.18838,0.0001,14.55377]
[1776773732460,50.12,76304.79,0.15,-0.18838,0.0001,14.55377]
[1776773733133,50.12,76304.79,0.15,-0.18838,0.0001,14.55377]
[1776773733187,50.12,76300.29,0.15,-0.18883,0.0001,14.57433]
[1776773735249,50.12,76296.8,0.15,-0.18919,0.0001,14.5905]
[1776773735296,50.12,76296.8,0.15,-0.18919,0.0001,14.5905]
[1776773740607,50.12,76299.12,0.15,-0.18897,0.0001,14.58049]
[1776773741146,50.12,76302.52,0.15,-0.18863,0.0001,14.56527]
[1776773741438,50.12,76302.52,0.15,-0.18863,0.0001,14.56527]
[1776773741477,50.12,76302.52,0.15,-0.18863,0.0001,14.56527]
[1776773741508,50.12,76302.52,0.15,-0.18863,0.0001,14.56527]
[1776773741562,50.12,76311.14,0.15,-0.18777,0.0001,14.52587]
[1776773744606,50.12,76314.37,0.15,-0.18746,0.0001,14.51154]
[1776773745007,50.12,76313.06,0.15,-0.1876,0.0001,14.51771]
[1776773745613,50.12,76313.06,0.15,-0.1876,0.0001,14.51771]
[1776773745765,50.12,76313.06,0.15,-0.1876,0.0001,14.51771]
[1776773745804,50.12,76313.06,0.15,-0.1876,0.0001,14.51771]
[1776773745834,50.12,76313.06,0.15,-0.1876,0.0001,14.51771]
[1776773745972,50.12,76313.06,0.15,-0.1876,0.0001,14.51771]
[1776773746109,50.12,76313.06,0.15,-0.1876,0.0001,14.51771]
[1776773747104,50.12,76313.21,0.15,-0.18758,0.0001,14.51719]
[1776773747168,50.12,76297.91,0.15,-0.18912,0.0001,14.58727]
[1776773748020,50.13,76289.23,0.15,-0.18999,0.0001,14.62718]
[1776773748402,50.13,76289.23,0.15,-0.18999,0.0001,14.62718]
[1776773748468,50.13,76289.23,0.15,-0.18999,0.0001,14.62718]
[1776773749154,50.13,76289.23,0.15,-0.18999,0.0001,14.62718]
[1776773749170,50.13,76289.23,0.15,-0.18999,0.0001,14.62718]
[1776773749176,50.13,76288.68,0.15,-0.19005,0.0001,14.62994]
[1776773749220,50.13,76288.68,0.15,-0.19005,0.0001,14.62994]
[1776773749724,50.13,76288.68,0.15,-0.19005,0.0001,14.62994]
[1776773749794,50.13,76288.68,0.15,-0.19005,0.0001,14.62994]
[1776773749808,50.13,76286.06,0.15,-0.19032,0.0001,14.64214]
[1776773755384,50.13,76290.33,0.15,-0.18991,0.0001,14.62359]
[1776773755477,50.13,76290.33,0.15,-0.18991,0.0001,14.62359]
[1776773755581,50.13,76281.72,0.15,-0.19078,0.0001,14.6631]
[1776773756756,50.13,76281.72,0.15,-0.19078,0.0001,14.6631]
[1776773756880,50.14,76282.06,0.15,-0.19076,0.0001,14.662]
[1776773758781,50.14,76285.97,0.15,-0.19037,0.0001,14.6444]
[1776773758811,50.14,76285.97,0.15,-0.19037,0.0001,14.6444]
[1776773758839,50.14,76285.97,0.15,-0.19037,0.0001,14.6444]
[1776773758902,50.14,76285.97,0.15,-0.19037,0.0001,14.6444]
[1776773758935,50.14,76286.9,0.15,-0.19028,0.0001,14.64041]
[1776773759270,50.14,76286.9,0.15,-0.19028,0.0001,14.64041]
[1776773759408,50.14,76286.9,0.15,-0.19028,0.0001,14.64041]
[1776773762117,50.14,76303.06,0.15,-0.18868,0.0001,14.56734]
[1776773762872,50.14,76303.06,0.15,-0.18868,0.0001,14.56734]
[1776773762941,50.14,76303.06,0.15,-0.18868,0.0001,14.56734]
[1776773762980,50.14,76304.02,0.15,-0.18858,0.0001,14.56318]
[1776773763425,50.14,76304.02,0.15,-0.18858,0.0001,14.56318]
[1776773763499,50.14,76304.02,0.15,-0.18858,0.0001,14.56318]
[1776773763566,50.14,76303.05,0.15,-0.18868,0.0001,14.56761]
[1776773766550,50.15,76294.3,0.15,-0.18957,0.0001,14.60819]
[1776773771585,50.15,76300.37,0.15,-0.18899,0.0001,14.58186]
[1776773776620,50.16,76303.89,0.15,-0.18867,0.0001,14.56743]
[1776773779881,50.16,76292.43,0.15,-0.18985,0.0001,14.62096]
[1776773782010,50.17,76291.07,0.15,-0.18999,0.0001,14.62742]
[1776773782064,50.17,76291.07,0.15,-0.18999,0.0001,14.62742]
[1776773783033,50.17,76291.93,0.15,-0.18991,0.0001,14.62375]
[1776773783125,50.17,76291.38,0.15,-0.18997,0.0001,14.62652]
[1776773787785,50.17,76289.53,0.15,-0.19018,0.0001,14.63595]
[1776773787893,50.17,76289.53,0.15,-0.19018,0.0001,14.63595]
[1776773787965,50.17,76284.3,0.15,-0.19071,0.0001,14.66002]
[1776773788350,50.17,76284.3,0.15,-0.19071,0.0001,14.66002]
[1776773788401,50.17,76284.3,0.15,-0.19071,0.0001,14.66002]
[1776773789218,50.18,76281.5,0.15,-0.19099,0.0001,14.67299]
[1776773789302,50.18,76281.5,0.15,-0.19099,0.0001,14.67299]
[1776773789613,50.18,76281.5,0.15,-0.19099,0.0001,14.67299]
[1776773789696,50.18,76281.5,0.15,-0.19099,0.0001,14.67299]
[1776773790202,50.18,76281.5,0.15,-0.19099,0.0001,14.67299]
[1776773790270,50.18,76281.07,0.15,-0.19104,0.0001,14.67515]
[1776773790724,50.18,76281.07,0.15,-0.19104,0.0001,14.67515]
[1776773793739,50.18,76289.77,0.15,-0.19014,0.0001,14.63161]
[1776773798774,50.19,76285.71,0.15,-0.19058,0.0001,14.65129]
[1776773803789,50.19,76285.96,0.15,-0.19057,0.0001,14.65131]
[1776773809851,50.2,76289.21,0.15,-0.19028,0.0001,14.63796]
[1776773811789,50.2,76287.9,0.15,-0.19042,0.0001,14.64417]
[1776773811992,50.2,76287.9,0.15,-0.19042,0.0001,14.64417]
[1776773812084,50.2,76287.9,0.15,-0.19042,0.0001,14.64417]
[1776773812133,50.2,76287.9,0.15,-0.19042,0.0001,14.64417]
[1776773812226,50.2,76287.9,0.15,-0.19042,0.0001,14.64417]
[1776773812186,50.2,76272.95,0.15,-0.19193,0.0001,14.71238]
[1776773812467,50.2,76272.95,0.15,-0.19193,0.0001,14.71238]
[1776773812506,50.2,76272.95,0.15,-0.19193,0.0001,14.71238]
[1776773813246,50.2,76272.95,0.15,-0.19193,0.0001,14.71264]
[1776773813316,50.2,76272.95,0.15,-0.19193,0.0001,14.71264]
[1776773813332,50.2,76272.95,0.15,-0.19193,0.0001,14.71264]
[1776773813881,50.2,76273.23,0.15,-0.19191,0.0001,14.71163]
[1776773814255,50.2,76273.23,0.15,-0.19191,0.0001,14.71163]
[1776773814303,50.2,76273.23,0.15,-0.19191,0.0001,14.71163]
[1776773815139,50.2,76273.23,0.15,-0.19191,0.0001,14.71163]
[1776773815192,50.2,76273.23,0.15,-0.19191,0.0001,14.71163]
[1776773815742,50.2,76269.98,0.15,-0.19224,0.0001,14.72664]
[1776773815796,50.2,76269.98,0.15,-0.19224,0.0001,14.72664]
[1776773815895,50.21,76269.98,0.15,-0.19225,0.0001,14.72688]
[1776773816306,50.21,76269.98,0.15,-0.19225,0.0001,14.72688]
[1776773816352,50.21,76269.98,0.15,-0.19225,0.0001,14.72688]
[1776773817978,50.21,76269.62,0.15,-0.19229,0.0001,14.72875]
[1776773818044,50.21,76269.62,0.15,-0.19229,0.0001,14.72875]
[1776773823708,50.21,76276.74,0.15,-0.1916,0.0001,14.69788]
[1776773824348,50.21,76283.13,0.15,-0.19096,0.0001,14.66903]
[1776773827323,50.22,76276.61,0.15,-0.19163,0.0001,14.69921]
[1776773831670,50.22,76280.03,0.15,-0.1913,0.0001,14.68446]
[1776773832014,50.22,76280.03,0.15,-0.19131,0.0001,14.68465]
[1776773837048,50.23,76282.36,0.15,-0.19109,0.0001,14.67507]
[1776773842084,50.23,76279.96,0.15,-0.19136,0.0001,14.68702]
[1776773847119,50.24,76278.1,0.15,-0.19156,0.0001,14.69642]
[1776773848099,50.24,76278.1,0.15,-0.19156,0.0001,14.69642]
[1776773848392,50.24,76278.77,0.15,-0.1915,0.0001,14.69356]
[1776773848524,50.24,76278.77,0.15,-0.1915,0.0001,14.69356]
[1776773848545,50.24,76278.77,0.15,-0.1915,0.0001,14.69356]
[1776773849132,50.24,76279.51,0.15,-0.19143,0.0001,14.69039]
[1776773849755,50.24,76279.51,0.15,-0.19143,0.0001,14.69039]
[1776773849817,50.24,76279.51,0.15,-0.19143,0.0001,14.69039]
[1776773849905,50.24,76279.51,0.15,-0.19143,0.0001,14.69039]
[1776773850244,50.24,76269.37,0.15,-0.19246,0.0001,14.73662]
[1776773851830,50.24,76269.37,0.15,-0.19242,0.0001,14.73193]
[1776773852136,50.24,76269.37,0.15,-0.19242,0.0001,14.73193]
[1776773852202,50.24,76269.37,0.15,-0.19242,0.0001,14.73193]
[1776773852226,50.24,76270.9,0.15,-0.19227,0.0001,14.72524]
[1776773853121,50.24,76270.9,0.15,-0.19227,0.0001,14.72524]
[1776773859203,50.24,76273.88,0.15,-0.19199,0.0001,14.71279]
[1776773862361,50.25,76273.33,0.15,-0.19206,0.0001,14.71579]
[1776773862409,50.25,76273.33,0.15,-0.19206,0.0001,14.71579]
[1776773867265,50.25,76264.26,0.15,-0.19299,0.0001,14.75769]
[1776773872294,50.26,76266.23,0.15,-0.19281,0.0001,14.7497]
[1776773877329,50.26,76269.98,0.15,-0.19245,0.0001,14.73351]
[1776773882364,50.26,76270.21,0.15,-0.19244,0.0001,14.7331]
[1776773888180,50.26,76268.54,0.15,-0.19262,0.0001,14.74112]
[1776773893260,50.27,76273.26,0.15,-0.19215,0.0001,14.72022]
[1776773893290,50.27,76273.19,0.15,-0.19217,0.0001,14.72094]
[1776773893367,50.27,76273.19,0.15,-0.19217,0.0001,14.72094]
[1776773893547,50.27,76273.19,0.15,-0.19217,0.0001,14.72094]
[1776773893586,50.27,76273.19,0.15,-0.19217,0.0001,14.72094]
[1776773893768,50.27,76273.19,0.15,-0.19217,0.0001,14.72094]
[1776773893855,50.27,76273.19,0.15,-0.19217,0.0001,14.72094]
[1776773894055,50.27,76273.19,0.15,-0.19217,0.0001,14.72094]
[1776773894090,50.27,76273.19,0.15,-0.19217,0.0001,14.72094]
[1776773894172,50.27,76285.49,0.15,-0.19093,0.0001,14.66524]
[1776773894831,50.27,76285.49,0.15,-0.19093,0.0001,14.66524]
[1776773894909,50.27,76285.49,0.15,-0.19093,0.0001,14.66524]
[1776773897479,50.27,76299.71,0.15,-0.18952,0.0001,14.60106]
[1776773897542,50.27,76299.71,0.15,-0.18952,0.0001,14.60106]
[1776773898155,50.27,76299.71,0.15,-0.18952,0.0001,14.60106]
[1776773898229,50.27,76299.71,0.15,-0.18952,0.0001,14.60106]
[1776773898208,50.27,76299.7,0.15,-0.18953,0.0001,14.60164]
[1776773899031,50.27,76299.7,0.15,-0.18953,0.0001,14.60164]
[1776773899112,50.27,76299.7,0.15,-0.18953,0.0001,14.60164]
[1776773899252,50.27,76299.7,0.15,-0.18953,0.0001,14.60164]
[1776773899309,50.27,76299.7,0.15,-0.18953,0.0001,14.60164]
[1776773899327,50.27,76300.45,0.15,-0.18946,0.0001,14.5985]
[1776773899670,50.27,76300.45,0.15,-0.18946,0.0001,14.5985]
[1776773899788,50.27,76303.81,0.15,-0.18912,0.0001,14.58321]
[1776773901396,50.28,76310.8,0.15,-0.18843,0.0001,14.55174]
[1776773901464,50.28,76310.8,0.15,-0.18843,0.0001,14.55174]
[1776773901503,50.28,76310.8,0.15,-0.18843,0.0001,14.55174]
[1776773901524,50.28,76310.8,0.15,-0.18843,0.0001,14.55174]
[1776773901552,50.28,76310.8,0.15,-0.18843,0.0001,14.55174]
[1776773901674,50.28,76310.8,0.15,-0.18843,0.0001,14.55174]
[1776773901751,50.28,76310.8,0.15,-0.18843,0.0001,14.55174]
[1776773901813,50.28,76304.83,0.15,-0.18903,0.0001,14.57892]
[1776773903202,50.28,76304.83,0.15,-0.18903,0.0001,14.57892]
[1776773903237,50.28,76304.83,0.15,-0.18903,0.0001,14.57892]
[1776773903301,50.28,76300.43,0.15,-0.18947,0.0001,14.59916]
[1776773903356,50.28,76300.43,0.15,-0.18947,0.0001,14.59916]
[1776773903910,50.28,76300.43,0.15,-0.18947,0.0001,14.59916]
[1776773903984,50.28,76300.43,0.15,-0.18947,0.0001,14.59916]
[1776773904444,50.28,76300.9,0.15,-0.18943,0.0001,14.59718]
[1776773905039,50.28,76303.18,0.15,-0.18921,0.0001,14.58708]
[1776773907392,50.28,76306.03,0.15,-0.18893,0.0001,14.57455]
[1776773907618,50.28,76306.03,0.15,-0.18893,0.0001,14.57455]
[1776773907787,50.28,76306.03,0.15,-0.18893,0.0001,14.57455]
[1776773907883,50.28,76331.86,0.15,-0.18637,0.0001,14.45682]
[1776773908894,50.28,76331.86,0.15,-0.18637,0.0001,14.45682]
[1776773908976,50.28,76331.86,0.15,-0.18637,0.0001,14.45682]
[1776773909075,50.28,76345.31,0.15,-0.18504,0.0001,14.39568]
[1776773909600,50.28,76345.31,0.15,-0.18504,0.0001,14.39568]
[1776773909662,50.28,76345.31,0.15,-0.18504,0.0001,14.39568]
[1776773909837,50.28,76345.31,0.15,-0.18504,0.0001,14.39568]
[1776773910165,50.28,76345.31,0.15,-0.18504,0.0001,14.39568]
[1776773910179,50.28,76343.43,0.15,-0.18524,0.0001,14.40456]
[1776773912768,50.28,76340.92,0.15,-0.18544,0.0001,14.41133]
[1776773912804,50.29,76340.21,0.15,-0.18552,0.0001,14.41512]
[1776773918635,50.29,76344.06,0.15,-0.18516,0.0001,14.3984]
[1776773919215,50.29,76340.65,0.15,-0.18551,0.0001,14.41432]
[1776773924664,50.3,76342.71,0.15,-0.18532,0.0001,14.40583]
[1776773929697,50.3,76346.55,0.15,-0.18496,0.0001,14.38904]
[1776773934732,50.3,76342.88,0.15,-0.18534,0.0001,14.40663]
[1776773939768,50.31,76340.7,0.15,-0.18557,0.0001,14.41727]
[1776773941505,50.31,76340.7,0.15,-0.18557,0.0001,14.41739]
[1776773941581,50.31,76340.7,0.15,-0.18557,0.0001,14.41739]
[1776773942915,50.31,76339.0,0.15,-0.18574,0.0001,14.42527]
[1776773942991,50.31,76339.0,0.15,-0.18574,0.0001,14.42527]
[1776773943553,50.31,76336.88,0.15,-0.18595,0.0001,14.43515]
[1776773945888,50.31,76336.52,0.15,-0.18599,0.0001,14.437]
[1776773945966,50.31,76336.52,0.15,-0.18599,0.0001,14.437]
[1776773946026,50.31,76336.52,0.15,-0.18599,0.0001,14.437]
[1776773951883,50.31,76338.05,0.15,-0.18585,0.0001,14.43052]
[1776773953620,50.31,76337.94,0.15,-0.18587,0.0001,14.43135]
[1776773953762,50.31,76337.94,0.15,-0.18587,0.0001,14.43135]
[1776773955229,50.31,76332.62,0.15,-0.1864,0.0001,14.45563]
[1776773955303,50.31,76332.62,0.15,-0.1864,0.0001,14.45563]
[1776773955937,50.32,76325.04,0.15,-0.18715,0.0001,14.49048]
[1776773955986,50.32,76325.04,0.15,-0.18715,0.0001,14.49048]
[1776773957118,50.32,76327.81,0.15,-0.18688,0.0001,14.47801]
[1776773957348,50.32,76331.16,0.15,-0.18655,0.0001,14.46291]
[1776773957720,50.32,76331.16,0.15,-0.18655,0.0001,14.46291]
[1776773957800,50.32,76331.16,0.15,-0.18655,0.0001,14.46291]
[1776773961126,50.32,76330.68,0.15,-0.18661,0.0001,14.46567]
[1776773961157,50.32,76330.68,0.15,-0.18661,0.0001,14.46567]
[1776773964348,50.32,76333.74,0.15,-0.18632,0.0001,14.4523]
[1776773965123,50.32,76335.82,0.15,-0.18612,0.0001,14.44303]
[1776773965192,50.32,76335.82,0.15,-0.18612,0.0001,14.44303]
[1776773965226,50.32,76335.82,0.15,-0.18612,0.0001,14.44303]
[1776773966707,50.33,76335.65,0.15,-0.18615,0.0001,14.44424]
[1776773966764,50.33,76335.65,0.15,-0.18615,0.0001,14.44424]
[1776773966809,50.33,76335.65,0.15,-0.18615,0.0001,14.44424]
[1776773966834,50.33,76335.65,0.15,-0.18615,0.0001,14.44424]
[1776773966956,50.33,76335.65,0.15,-0.18615,0.0001,14.44424]
[1776773967964,50.33,76325.33,0.15,-0.18718,0.0001,14.49166]
[1776773969465,50.33,76318.11,0.15,-0.18789,0.0001,14.52468]
[1776773969978,50.33,76318.11,0.15,-0.1879,0.0001,14.52479]
[1776773970945,50.33,76318.11,0.15,-0.1879,0.0001,14.52479]
[1776773971016,50.33,76317.71,0.15,-0.1879,0.0001,14.52185]
[1776773971465,50.33,76317.71,0.15,-0.1879,0.0001,14.52185]
[1776773971514,50.33,76317.71,0.15,-0.1879,0.0001,14.52185]
[1776773972177,50.33,76317.71,0.15,-0.1879,0.0001,14.52185]
[1776773972244,50.33,76317.71,0.15,-0.1879,0.0001,14.52185]
[1776773981056,50.33,76325.4,0.15,-0.18716,0.0001,14.48815]
[1776773981721,50.33,76325.4,0.15,-0.18716,0.0001,14.48815]
[1776773981856,50.33,76325.4,0.15,-0.18716,0.0001,14.48815]
[1776773981866,50.33,76325.4,0.15,-0.18716,0.0001,14.48815]
[1776773982158,50.33,76325.4,0.15,-0.18716,0.0001,14.48815]
[1776773982197,50.33,76325.4,0.15,-0.18716,0.0001,14.48815]
[1776773983034,50.34,76331.25,0.15,-0.18658,0.0001,14.46163]
[1776773983090,50.34,76331.25,0.15,-0.18658,0.0001,14.46163]
[1776773984026,50.34,76336.85,0.15,-0.18603,0.0001,14.43627]
[1776773984083,50.34,76336.85,0.15,-0.18603,0.0001,14.43627]
[1776773984782,50.34,76337.3,0.15,-0.18599,0.0001,14.43442]
[1776773984841,50.34,76337.3,0.15,-0.18599,0.0001,14.43442]
[1776773985352,50.34,76337.3,0.15,-0.18599,0.0001,14.43442]
[1776773985364,50.34,76337.3,0.15,-0.18599,0.0001,14.43442]
[1776773985423,50.34,76337.3,0.15,-0.18599,0.0001,14.43442]
[1776773986262,50.34,76337.3,0.15,-0.186,0.0001,14.43462]
[1776773986271,50.34,76337.3,0.15,-0.186,0.0001,14.43462]
[1776773988428,50.34,76339.92,0.15,-0.18575,0.0001,14.42309]
[1776773993511,50.34,76346.47,0.15,-0.18511,0.0001,14.39335]
[1776773994149,50.34,76346.47,0.15,-0.18511,0.0001,14.39338]
[1776773999182,50.34,76344.2,0.15,-0.18533,0.0001,14.40391]
[1776773999560,50.34,76344.2,0.15,-0.18533,0.0001,14.40391]
[1776773999659,50.34,76344.2,0.15,-0.18533,0.0001,14.40391]
[1776774000190,50.34,76344.17,0.15,-0.18534,0.0001,14.40407]
[1776774000532,50.34,76344.17,0.15,-0.18534,0.0001,14.40407]
[1776774001926,50.34,76343.14,0.15,-0.18544,0.0001,14.40879]
[1776774003427,50.34,76338.08,0.15,-0.18594,0.0001,14.432]
[1776774003477,50.34,76334.87,0.15,-0.18626,0.0001,14.44674]
[1776774003654,50.34,76334.87,0.15,-0.18626,0.0001,14.44674]
[1776774009253,50.35,76336.25,0.15,-0.18615,0.0001,14.44154]
[1776774012079,50.35,76335.88,0.15,-0.18619,0.0001,14.44361]
[1776774012331,50.35,76335.88,0.15,-0.18619,0.0001,14.44361]
[1776774013721,50.35,76336.22,0.15,-0.18616,0.0001,14.44244]
[1776774020382,50.36,76336.87,0.15,-0.18612,0.0001,14.44041]
[1776774022907,50.36,76337.68,0.15,-0.18605,0.0001,14.43722]
[1776774022977,50.36,76337.68,0.15,-0.18605,0.0001,14.43722]
[1776774029639,50.36,76341.34,0.15,-0.1857,0.0001,14.421]
[1776774032657,50.36,76341.26,0.15,-0.18567,0.0001,14.41671]
[1776774033961,50.36,76341.46,0.15,-0.18565,0.0001,14.41587]
[1776774037912,50.36,76334.06,0.15,-0.18639,0.0001,14.45022]
[1776774037925,50.36,76334.06,0.15,-0.18639,0.0001,14.45022]
[1776774038456,50.36,76334.08,0.15,-0.18639,0.0001,14.45028]
[1776774040270,50.37,76327.31,0.15,-0.18707,0.0001,14.48125]
[1776774040920,50.37,76326.17,0.15,-0.18718,0.0001,14.48655]
[1776774041611,50.37,76328.34,0.15,-0.18697,0.0001,14.47677]
[1776774041631,50.37,76328.34,0.15,-0.18697,0.0001,14.47677]
[1776774042486,50.37,76333.42,0.15,-0.18647,0.0001,14.45374]
[1776774043689,50.37,76334.15,0.15,-0.1864,0.0001,14.45055]
[1776774044149,50.37,76334.15,0.15,-0.1864,0.0001,14.45055]
[1776774045927,50.37,76341.35,0.15,-0.18569,0.0001,14.41804]
[1776774047129,50.37,76342.2,0.15,-0.18561,0.0001,14.41436]
[1776774047388,50.37,76342.2,0.15,-0.18561,0.0001,14.41436]
[1776774048145,50.37,76343.19,0.15,-0.18552,0.0001,14.41004]
[1776774048215,50.37,76343.19,0.15,-0.18552,0.0001,14.41004]
[1776774048379,50.37,76343.19,0.15,-0.18552,0.0001,14.41004]
[1776774048792,50.37,76342.86,0.15,-0.18556,0.0001,14.41174]
[1776774049537,50.37,76343.59,0.15,-0.18549,0.0001,14.40862]
[1776774054800,50.37,76344.84,0.15,-0.18537,0.0001,14.40288]
[1776774054929,50.37,76344.84,0.15,-0.18537,0.0001,14.40288]
[1776774054970,50.37,76344.84,0.15,-0.18537,0.0001,14.40288]
[1776774055019,50.37,76346.47,0.15,-0.18521,0.0001,14.39542]
[1776774055787,50.37,76346.47,0.15,-0.18521,0.0001,14.39542]
[1776774056153,50.37,76357.03,0.15,-0.18417,0.0001,14.34721]
[1776774058471,50.37,76357.03,0.15,-0.18417,0.0001,14.34721]
[1776774058860,50.37,76356.01,0.15,-0.18427,0.0001,14.35197]
[1776774065359,50.37,76355.47,0.15,-0.18433,0.0001,14.35469]
[1776774065776,50.37,76355.66,0.15,-0.18431,0.0001,14.35393]
[1776774065845,50.37,76355.66,0.15,-0.18431,0.0001,14.35393]
[1776774066328,50.37,76355.66,0.15,-0.18431,0.0001,14.35393]
[1776774067068,50.37,76359.4,0.15,-0.18395,0.0001,14.33691]
[1776774067289,50.37,76368.15,0.15,-0.18309,0.0001,14.29701]
[1776774068217,50.37,76368.15,0.15,-0.18309,0.0001,14.29701]
[1776774068346,50.37,76368.15,0.15,-0.18309,0.0001,14.29701]
[1776774068424,50.37,76368.15,0.15,-0.18309,0.0001,14.29701]
[1776774068550,50.37,76368.15,0.15,-0.18309,0.0001,14.29701]
[1776774068505,50.38,76369.22,0.15,-0.18299,0.0001,14.29225]
[1776774069275,50.38,76356.36,0.15,-0.18425,0.0001,14.35115]
[1776774070381,50.38,76356.36,0.15,-0.18425,0.0001,14.35115]
[1776774070460,50.38,76356.36,0.15,-0.18425,0.0001,14.35115]
[1776774071229,50.38,76358.99,0.15,-0.184,0.0001,14.33933]
[1776774071235,50.38,76358.99,0.15,-0.184,0.0001,14.33933]
[1776774071362,50.38,76358.99,0.15,-0.184,0.0001,14.33933]
[1776774071573,50.38,76358.83,0.15,-0.18402,0.0001,14.34024]
[1776774071734,50.38,76358.83,0.15,-0.18402,0.0001,14.34024]
[1776774071793,50.38,76358.83,0.15,-0.18402,0.0001,14.34024]
[1776774071882,50.38,76358.83,0.15,-0.18402,0.0001,14.34024]
[1776774072262,50.38,76358.83,0.15,-0.18402,0.0001,14.34024]
[1776774072274,50.38,76358.83,0.15,-0.18402,0.0001,14.34024]
[1776774072324,50.38,76358.83,0.15,-0.18402,0.0001,14.34024]
[1776774073133,50.38,76358.56,0.15,-0.18405,0.0001,14.34156]
[1776774073169,50.38,76358.56,0.15,-0.18405,0.0001,14.34156]
[1776774073343,50.38,76358.56,0.15,-0.18405,0.0001,14.34156]
[1776774073438,50.38,76358.18,0.15,-0.18408,0.0001,14.34338]
[1776774074881,50.38,76347.67,0.15,-0.18512,0.0001,14.39143]
[1776774079655,50.38,76345.43,0.15,-0.18534,0.0001,14.40178]
[1776774079715,50.38,76345.43,0.15,-0.18534,0.0001,14.40178]
[1776774079792,50.38,76345.43,0.15,-0.18534,0.0001,14.40178]
[1776774079998,50.38,76345.43,0.15,-0.18534,0.0001,14.40178]
[1776774080501,50.38,76345.43,0.15,-0.18534,0.0001,14.40178]
[1776774080596,50.38,76345.43,0.15,-0.18534,0.0001,14.40178]
[1776774080514,50.38,76350.46,0.15,-0.18485,0.0001,14.37898]
[1776774080738,50.38,76350.46,0.15,-0.18485,0.0001,14.37898]
[1776774080776,50.38,76350.46,0.15,-0.18485,0.0001,14.37898]
[1776774081529,50.38,76350.46,0.15,-0.18485,0.0001,14.37898]
[1776774081589,50.38,76350.46,0.15,-0.18485,0.0001,14.37898]
[1776774080877,50.38,76361.64,0.15,-0.18375,0.0001,14.32795]
[1776774082534,50.38,76361.64,0.15,-0.18375,0.0001,14.32795]
[1776774083074,50.38,76360.85,0.15,-0.18383,0.0001,14.3317]
[1776774084095,50.38,76360.51,0.15,-0.18387,0.0001,14.33336]
[1776774084152,50.38,76360.51,0.15,-0.18387,0.0001,14.33336]
[1776774084548,50.38,76360.51,0.15,-0.18387,0.0001,14.33336]
[1776774087344,50.38,76358.25,0.15,-0.18409,0.0001,14.34387]
[1776774092844,50.38,76356.62,0.15,-0.18422,0.0001,14.34709]
[1776774097877,50.39,76355.65,0.15,-0.18433,0.0001,14.35202]
[1776774105934,50.39,76355.23,0.15,-0.18439,0.0001,14.35475]
[1776774110969,50.39,76352.46,0.15,-0.18467,0.0001,14.36788]
[1776774116005,50.4,76351.85,0.15,-0.18474,0.0001,14.37123]
[1776774121798,50.4,76353.57,0.15,-0.18458,0.0001,14.3638]
[1776774121902,50.4,76353.57,0.15,-0.18458,0.0001,14.3638]
[1776774122256,50.4,76353.57,0.15,-0.18458,0.0001,14.3638]
[1776774122348,50.4,76362.87,0.15,-0.18367,0.0001,14.32158]
[1776774125083,50.4,76369.01,0.15,-0.18308,0.0001,14.2939]
[1776774126504,50.4,76369.31,0.15,-0.18306,0.0001,14.29274]
[1776774128088,50.4,76358.55,0.15,-0.18412,0.0001,14.34239]
[1776774131052,50.4,76356.5,0.15,-0.18432,0.0001,14.352]
[1776774131102,50.4,76356.5,0.15,-0.18432,0.0001,14.352]
[1776774131283,50.4,76356.5,0.15,-0.18432,0.0001,14.352]
[1776774131647,50.41,76355.15,0.15,-0.18446,0.0001,14.35828]
[1776774133097,50.41,76355.15,0.15,-0.18446,0.0001,14.3584]
[1776774139165,50.41,76353.53,0.15,-0.18464,0.0001,14.36659]
[1776774144200,50.41,76352.73,0.15,-0.18473,0.0001,14.37081]
[1776774149235,50.41,76349.55,0.15,-0.18505,0.0001,14.38581]
[1776774154270,50.42,76350.25,0.15,-0.18495,0.0001,14.37826]
[1776774158194,50.42,76349.87,0.15,-0.18499,0.0001,14.38031]
[1776774158433,50.42,76359.32,0.15,-0.18407,0.0001,14.33732]
[1776774160189,50.42,76359.32,0.15,-0.18407,0.0001,14.33748]
[1776774160274,50.42,76359.32,0.15,-0.18407,0.0001,14.33748]
[1776774160804,50.42,76362.88,0.15,-0.18373,0.0001,14.32141]
[1776774160842,50.42,76362.88,0.15,-0.18373,0.0001,14.32141]
[1776774160975,50.42,76362.88,0.15,-0.18373,0.0001,14.32141]
[1776774161011,50.42,76362.88,0.15,-0.18373,0.0001,14.32141]
[1776774161019,50.42,76362.88,0.15,-0.18373,0.0001,14.32141]
[1776774161321,50.42,76364.86,0.15,-0.18354,0.0001,14.31256]
[1776774162649,50.42,76364.86,0.15,-0.18354,0.0001,14.31256]
[1776774162327,50.42,76354.16,0.15,-0.18459,0.0001,14.36149]
[1776774162710,50.42,76354.16,0.15,-0.18459,0.0001,14.36149]
[1776774162943,50.42,76354.16,0.15,-0.18459,0.0001,14.36149]
[1776774163015,50.42,76354.16,0.15,-0.18459,0.0001,14.36149]
[1776774166394,50.42,76348.8,0.15,-0.18512,0.0001,14.38624]
[1776774167477,50.42,76349.2,0.15,-0.18508,0.0001,14.38451]
[1776774172985,50.43,76348.34,0.15,-0.18518,0.0001,14.389]
[1776774173015,50.43,76348.34,0.15,-0.18518,0.0001,14.389]
[1776774178168,50.43,76345.06,0.15,-0.18551,0.0001,14.40427]
[1776774178735,50.43,76332.26,0.15,-0.18677,0.0001,14.46268]
[1776774178755,50.43,76332.26,0.15,-0.18677,0.0001,14.46268]
[1776774179446,50.43,76332.26,0.15,-0.18678,0.0001,14.46287]
[1776774181100,50.43,76327.46,0.15,-0.18726,0.0001,14.48492]
[1776774181443,50.43,76327.46,0.15,-0.18726,0.0001,14.48492]
[1776774181507,50.43,76327.46,0.15,-0.18726,0.0001,14.48492]
[1776774183692,50.43,76327.88,0.15,-0.18722,0.0001,14.48339]
[1776774183774,50.43,76328.63,0.15,-0.18715,0.0001,14.48017]
[1776774185635,50.43,76328.63,0.15,-0.18716,0.0001,14.48036]
[1776774185678,50.43,76328.63,0.15,-0.18716,0.0001,14.48036]
[1776774185756,50.43,76329.34,0.15,-0.18709,0.0001,14.47732]
[1776774185803,50.43,76329.34,0.15,-0.18709,0.0001,14.47732]
[1776774186379,50.43,76329.34,0.15,-0.18709,0.0001,14.47732]
[1776774186415,50.43,76329.34,0.15,-0.18709,0.0001,14.47732]
[1776774190399,50.44,76328.79,0.15,-0.18716,0.0001,14.48037]
[1776774190438,50.44,76328.79,0.15,-0.18716,0.0001,14.48037]
[1776774196566,50.44,76331.82,0.15,-0.18689,0.0001,14.46811]
[1776774202607,50.45,76334.25,0.15,-0.18667,0.0001,14.45824]
[1776774204327,50.45,76334.25,0.15,-0.18667,0.0001,14.45824]
[1776774204408,50.45,76334.25,0.15,-0.18667,0.0001,14.45824]
[1776774213684,50.46,76334.94,0.15,-0.18661,0.0001,14.4524]
[1776774221740,50.47,76335.02,0.15,-0.18663,0.0001,14.45349]
[1776774225591,50.47,76337.94,0.15,-0.18635,0.0001,14.44075]
[1776774225768,50.47,76345.57,0.15,-0.1856,0.0001,14.40623]
[1776774225975,50.47,76345.57,0.15,-0.1856,0.0001,14.40623]
[1776774225976,50.47,76345.57,0.15,-0.1856,0.0001,14.40623]
[1776774226099,50.47,76345.57,0.15,-0.1856,0.0001,14.40623]
[1776774226776,50.47,76350.13,0.15,-0.18516,0.0001,14.3857]
[1776774227388,50.47,76350.13,0.15,-0.18516,0.0001,14.3857]
[1776774227409,50.47,76350.13,0.15,-0.18516,0.0001,14.3857]
[1776774227782,50.47,76358.96,0.15,-0.1843,0.0001,14.3456]
[1776774229830,50.47,76359.55,0.15,-0.18424,0.0001,14.34306]
[1776774229888,50.47,76359.55,0.15,-0.18424,0.0001,14.34306]
[1776774230164,50.47,76359.55,0.15,-0.18424,0.0001,14.34306]
[1776774231236,50.47,76360.4,0.15,-0.18416,0.0001,14.33926]
[1776774231245,50.47,76360.4,0.15,-0.18416,0.0001,14.33926]
[1776774231810,50.47,76366.58,0.15,-0.18356,0.0001,14.31118]
[1776774235128,50.47,76370.38,0.15,-0.18319,0.0001,14.2941]
[1776774235630,50.47,76370.38,0.15,-0.18319,0.0001,14.2941]
[1776774235706,50.47,76370.38,0.15,-0.18319,0.0001,14.2941]
[1776774236613,50.47,76373.08,0.15,-0.18293,0.0001,14.28207]
[1776774236668,50.47,76382.86,0.15,-0.18199,0.0001,14.23757]
[1776774241986,50.48,76382.31,0.15,-0.18205,0.0001,14.24053]
[1776774243117,50.48,76382.22,0.15,-0.18206,0.0001,14.24113]
[1776774243147,50.48,76382.22,0.15,-0.18206,0.0001,14.24113]
[1776774243183,50.48,76382.22,0.15,-0.18206,0.0001,14.24113]
[1776774243281,50.48,76372.93,0.15,-0.18297,0.0001,14.28372]
[1776774248304,50.48,76372.44,0.15,-0.18303,0.0001,14.28641]
[1776774248322,50.48,76372.44,0.15,-0.18303,0.0001,14.28641]
[1776774248397,50.48,76372.44,0.15,-0.18303,0.0001,14.28641]
[1776774248575,50.48,76371.22,0.15,-0.18315,0.0001,14.29225]
[1776774253970,50.48,76367.24,0.15,-0.18355,0.0001,14.31097]
[1776774259006,50.49,76371.46,0.15,-0.18315,0.0001,14.29245]
[1776774261628,50.49,76362.74,0.15,-0.18401,0.0001,14.33259]
[1776774262619,50.49,76362.74,0.15,-0.18401,0.0001,14.33259]
[1776774262683,50.49,76362.74,0.15,-0.18401,0.0001,14.33259]
[1776774264639,50.49,76362.57,0.15,-0.18403,0.0001,14.33356]
[1776774264674,50.49,76362.57,0.15,-0.18403,0.0001,14.33356]
[1776774266923,50.49,76362.42,0.15,-0.18405,0.0001,14.33444]
[1776774267081,50.49,76362.42,0.15,-0.18405,0.0001,14.33444]
[1776774267131,50.49,76362.18,0.15,-0.18408,0.0001,14.33564]
[1776774270781,50.49,76362.56,0.15,-0.18405,0.0001,14.33421]
[1776774270786,50.49,76362.56,0.15,-0.18405,0.0001,14.33421]
[1776774270826,50.49,76362.71,0.15,-0.18403,0.0001,14.33362]
[1776774272548,50.49,76361.5,0.15,-0.18411,0.0001,14.33437]
[1776774272583,50.49,76361.5,0.15,-0.18411,0.0001,14.33437]
[1776774272765,50.49,76361.5,0.15,-0.18411,0.0001,14.33437]
[1776774272847,50.49,76360.89,0.15,-0.18417,0.0001,14.33724]
[1776774273814,50.49,76360.89,0.15,-0.18417,0.0001,14.33724]
[1776774274731,50.49,76360.89,0.15,-0.18417,0.0001,14.33724]
[1776774274811,50.49,76360.89,0.15,-0.18417,0.0001,14.33724]
[1776774274828,50.5,76347.44,0.15,-0.1855,0.0001,14.39861]
[1776774274941,50.5,76347.44,0.15,-0.1855,0.0001,14.39861]
[1776774275018,50.5,76347.44,0.15,-0.1855,0.0001,14.39861]
[1776774275032,50.5,76347.44,0.15,-0.1855,0.0001,14.39861]
[1776774275090,50.5,76347.44,0.15,-0.1855,0.0001,14.39861]
[1776774275170,50.5,76347.44,0.15,-0.1855,0.0001,14.39861]
[1776774275431,50.5,76347.44,0.15,-0.1855,0.0001,14.39861]
[1776774275470,50.5,76347.44,0.15,-0.1855,0.0001,14.39861]
[1776774276233,50.5,76345.74,0.15,-0.18566,0.0001,14.40636]
[1776774276277,50.5,76345.74,0.15,-0.18566,0.0001,14.40636]
[1776774276286,50.5,76345.74,0.15,-0.18566,0.0001,14.40636]
[1776774276460,50.5,76345.74,0.15,-0.18566,0.0001,14.40636]
[1776774276807,50.5,76345.74,0.15,-0.18566,0.0001,14.40636]
[1776774276561,50.5,76343.8,0.15,-0.18586,0.0001,14.41531]
[1776774278536,50.5,76343.8,0.15,-0.18586,0.0001,14.41531]
[1776774278542,50.5,76343.8,0.15,-0.18586,0.0001,14.41531]
[1776774278601,50.5,76343.4,0.15,-0.1859,0.0001,14.41724]
[1776774282881,50.5,76335.85,0.15,-0.18665,0.0001,14.45186]
[1776774283433,50.5,76335.85,0.15,-0.18665,0.0001,14.45186]
[1776774288706,50.5,76335.48,0.15,-0.18669,0.0001,14.45377]
[1776774288770,50.5,76335.48,0.15,-0.18669,0.0001,14.45377]
[1776774288853,50.5,76335.48,0.15,-0.18669,0.0001,14.45389]
[1776774293808,50.5,76342.93,0.15,-0.18596,0.0001,14.42031]
[1776774293809,50.5,76345.05,0.15,-0.18576,0.0001,14.4109]
[1776774294298,50.5,76345.05,0.15,-0.18576,0.0001,14.4109]
[1776774294325,50.5,76345.05,0.15,-0.18576,0.0001,14.4109]
[1776774294385,50.5,76345.05,0.15,-0.18576,0.0001,14.4109]
[1776774294457,50.5,76332.11,0.15,-0.18704,0.0001,14.46982]
[1776774296119,50.5,76332.11,0.15,-0.18704,0.0001,14.46987]
[1776774296795,50.5,76332.11,0.15,-0.18704,0.0001,14.46987]
[1776774296265,50.5,76327.3,0.15,-0.18752,0.0001,14.49172]
[1776774301299,50.5,76325.12,0.15,-0.18773,0.0001,14.50168]
[1776774302815,50.5,76325.12,0.15,-0.18773,0.0001,14.50168]
[1776774307978,50.5,76325.9,0.15,-0.18766,0.0001,14.49821]
[1776774308347,50.5,76326.33,0.15,-0.18762,0.0001,14.49627]
[1776774309636,50.5,76334.81,0.15,-0.18678,0.0001,14.45781]
[1776774315174,50.5,76331.89,0.15,-0.18707,0.0001,14.47134]
[1776774319913,50.51,76330.34,0.15,-0.18723,0.0001,14.4786]
[1776774319985,50.51,76330.34,0.15,-0.18723,0.0001,14.4786]
[1776774320040,50.51,76330.34,0.15,-0.18723,0.0001,14.4786]
[1776774321145,50.51,76330.59,0.15,-0.1872,0.0001,14.47747]
[1776774321339,50.51,76330.59,0.15,-0.1872,0.0001,14.47747]
[1776774321414,50.51,76330.59,0.15,-0.1872,0.0001,14.47747]
[1776774321627,50.51,76343.19,0.15,-0.18596,0.0001,14.42031]
[1776774324405,50.51,76347.77,0.15,-0.18551,0.0001,14.39951]
[1776774324485,50.51,76347.77,0.15,-0.18551,0.0001,14.39951]
[1776774324533,50.51,76347.77,0.15,-0.18551,0.0001,14.39951]
[1776774325358,50.51,76347.39,0.15,-0.18555,0.0001,14.40126]
[1776774326147,50.51,76347.39,0.15,-0.18555,0.0001,14.40127]
[1776774326322,50.51,76347.39,0.15,-0.18555,0.0001,14.40127]
[1776774332675,50.51,76346.21,0.15,-0.18562,0.0001,14.40185]
[1776774336840,50.51,76346.21,0.15,-0.18563,0.0001,14.40187]
[1776774337713,50.51,76346.34,0.15,-0.18561,0.0001,14.40129]
[1776774337743,50.51,76346.34,0.15,-0.18561,0.0001,14.40129]
[1776774341074,50.51,76342.33,0.15,-0.18601,0.0001,14.41953]
[1776774341144,50.51,76342.33,0.15,-0.18601,0.0001,14.41953]
[1776774346619,50.51,76343.71,0.15,-0.18587,0.0001,14.41316]
[1776774352259,50.51,76344.85,0.15,-0.18576,0.0001,14.40793]
[1776774357696,50.51,76345.97,0.15,-0.18564,0.0001,14.40278]
[1776774362063,50.51,76351.26,0.15,-0.18513,0.0001,14.37878]
[1776774363779,50.51,76351.29,0.15,-0.18512,0.0001,14.37867]
[1776774363959,50.51,76354.43,0.15,-0.18482,0.0001,14.3644]
[1776774364231,50.51,76354.43,0.15,-0.18482,0.0001,14.3644]
[1776774364284,50.51,76354.43,0.15,-0.18482,0.0001,14.3644]
[1776774364778,50.51,76354.43,0.15,-0.18482,0.0001,14.3644]
[1776774364831,50.51,76354.43,0.15,-0.18482,0.0001,14.3644]
[1776774364843,50.51,76361.78,0.15,-0.1841,0.0001,14.33097]
[1776774365500,50.51,76361.78,0.15,-0.1841,0.0001,14.33097]
[1776774365577,50.51,76361.78,0.15,-0.1841,0.0001,14.33097]
[1776774365740,50.51,76361.78,0.15,-0.1841,0.0001,14.33097]
[1776774365951,50.51,76361.78,0.15,-0.1841,0.0001,14.33097]
[1776774365814,50.51,76362.58,0.15,-0.18402,0.0001,14.32737]
[1776774367766,50.51,76370.97,0.15,-0.1832,0.0001,14.28932]
[1776774369283,50.51,76371.04,0.15,-0.1832,0.0001,14.28914]
[1776774373922,50.51,76363.99,0.15,-0.1839,0.0001,14.32177]
[1776774374818,50.51,76363.31,0.15,-0.18397,0.0001,14.32508]
[1776774380858,50.51,76361.55,0.15,-0.18415,0.0001,14.3337]
[1776774385895,50.52,76359.04,0.15,-0.18441,0.0001,14.3456]
[1776774390930,50.52,76359.59,0.15,-0.18436,0.0001,14.34354]
[1776774395964,50.52,76359.01,0.15,-0.18439,0.0001,14.34178]
[1776774400232,50.52,76359.43,0.15,-0.18435,0.0001,14.3402]
[1776774400241,50.52,76359.43,0.15,-0.18435,0.0001,14.3402]
[1776774400963,50.52,76359.5,0.15,-0.18435,0.0001,14.33996]
[1776774405988,50.52,76364.68,0.15,-0.18385,0.0001,14.31674]
[1776774406075,50.52,76364.59,0.15,-0.18386,0.0001,14.31726]
[1776774406145,50.52,76364.59,0.15,-0.18386,0.0001,14.31726]
[1776774406188,50.52,76364.59,0.15,-0.18386,0.0001,14.31726]
[1776774406286,50.52,76372.01,0.15,-0.18314,0.0001,14.28347]
[1776774407962,50.52,76372.01,0.15,-0.18314,0.0001,14.28347]
[1776774407973,50.52,76372.01,0.15,-0.18314,0.0001,14.28347]
[1776774408951,50.53,76374.38,0.15,-0.18291,0.0001,14.27307]
[1776774410286,50.53,76374.38,0.15,-0.18291,0.0001,14.27307]
[1776774415333,50.53,76374.55,0.15,-0.18291,0.0001,14.27302]
[1776774420567,50.53,76374.16,0.15,-0.18296,0.0001,14.2755]
[1776774426177,50.54,76373.2,0.15,-0.18308,0.0001,14.28085]
[1776774427154,50.54,76373.2,0.15,-0.18308,0.0001,14.28085]
[1776774427184,50.54,76373.2,0.15,-0.18308,0.0001,14.28085]
[1776774427210,50.54,76373.42,0.15,-0.18306,0.0001,14.27997]
[1776774432823,50.54,76373.18,0.15,-0.18309,0.0001,14.28173]
[1776774433203,50.54,76373.18,0.15,-0.18309,0.0001,14.28173]
[1776774433602,50.54,76373.18,0.15,-0.18309,0.0001,14.28173]
[1776774436581,50.54,76373.26,0.15,-0.18309,0.0001,14.28158]
[1776774436664,50.54,76373.26,0.15,-0.18309,0.0001,14.28158]
[1776774437583,50.54,76375.04,0.15,-0.18292,0.0001,14.27369]
[1776774437891,50.54,76375.04,0.15,-0.18292,0.0001,14.27369]
[1776774443298,50.55,76369.94,0.15,-0.18343,0.0001,14.29749]
[1776774448333,50.55,76369.18,0.15,-0.18352,0.0001,14.30147]
[1776774454374,50.55,76368.47,0.15,-0.18355,0.0001,14.30038]
[1776774459410,50.55,76368.35,0.15,-0.18357,0.0001,14.30139]
[1776774464446,50.55,76372.65,0.15,-0.18317,0.0001,14.28236]
[1776774470650,50.56,76374.57,0.15,-0.18299,0.0001,14.27405]
[1776774476533,50.56,76375.75,0.15,-0.18289,0.0001,14.26955]
[1776774481026,50.56,76374.32,0.15,-0.18304,0.0001,14.27632]
[1776774481568,50.56,76375.19,0.15,-0.18295,0.0001,14.27255]
[1776774486644,50.56,76381.33,0.15,-0.18237,0.0001,14.24503]
[1776774488056,50.57,76369.66,0.15,-0.18351,0.0001,14.29841]
[1776774493252,50.57,76371.1,0.15,-0.18337,0.0001,14.29218]
[1776774498688,50.57,76369.92,0.15,-0.1835,0.0001,14.29801]
[1776774502841,50.57,76369.34,0.15,-0.18356,0.0001,14.30087]
[1776774502902,50.57,76371.36,0.15,-0.18336,0.0001,14.29176]
[1776774505034,50.57,76371.36,0.15,-0.18337,0.0001,14.29184]
[1776774505082,50.57,76371.36,0.15,-0.18337,0.0001,14.29184]
[1776774505472,50.57,76376.56,0.15,-0.18286,0.0001,14.26826]
[1776774505737,50.57,76378.16,0.15,-0.18271,0.0001,14.26109]
[1776774510762,50.57,76378.78,0.15,-0.18266,0.0001,14.25877]
[1776774513558,50.58,76380.37,0.15,-0.18247,0.0001,14.24703]
[1776774513795,50.58,76381.45,0.15,-0.18237,0.0001,14.24225]
[1776774516080,50.58,76379.64,0.15,-0.18254,0.0001,14.25063]
[1776774516087,50.58,76371.86,0.15,-0.1833,0.0001,14.28617]
[1776774516149,50.58,76371.86,0.15,-0.1833,0.0001,14.28617]
[1776774521851,50.58,76369.06,0.15,-0.18359,0.0001,14.29939]
[1776774526886,50.58,76371.29,0.15,-0.18338,0.0001,14.28967]
[1776774527787,50.58,76371.29,0.15,-0.18338,0.0001,14.28967]
[1776774528053,50.58,76376.81,0.15,-0.18284,0.0001,14.26464]
[1776774528441,50.58,76376.81,0.15,-0.18284,0.0001,14.26464]
[1776774528503,50.58,76376.81,0.15,-0.18284,0.0001,14.26464]
[1776774528767,50.58,76376.81,0.15,-0.18284,0.0001,14.26464]
[1776774529749,50.58,76376.81,0.15,-0.18284,0.0001,14.26474]
[1776774529757,50.58,76376.81,0.15,-0.18284,0.0001,14.26474]
[1776774529907,50.58,76386.46,0.15,-0.18191,0.0001,14.22092]
[1776774530865,50.58,76386.46,0.15,-0.18191,0.0001,14.22092]
[1776774530982,50.58,76385.4,0.15,-0.18202,0.0001,14.22593]
[1776774533906,50.59,76382.37,0.15,-0.18232,0.0001,14.24006]
[1776774538989,50.59,76383.59,0.15,-0.18221,0.0001,14.23527]
[1776774545014,50.59,76386.21,0.15,-0.18198,0.0001,14.22441]
[1776774547724,50.6,76386.9,0.15,-0.18192,0.0001,14.22157]
[1776774547731,50.6,76386.9,0.15,-0.18192,0.0001,14.22157]
[1776774547784,50.6,76386.9,0.15,-0.18192,0.0001,14.22157]
[1776774547892,50.6,76386.9,0.15,-0.18192,0.0001,14.22157]
[1776774547903,50.6,76386.9,0.15,-0.18192,0.0001,14.22157]
[1776774548033,50.6,76389.59,0.15,-0.18166,0.0001,14.20947]
[1776774549620,50.6,76394.65,0.15,-0.18117,0.0001,14.18646]
[1776774549680,50.6,76394.65,0.15,-0.18117,0.0001,14.18646]
[1776774550326,50.6,76398.5,0.15,-0.1808,0.0001,14.16898]
[1776774552059,50.6,76398.59,0.15,-0.1808,0.0001,14.16866]
[1776774556025,50.6,76396.6,0.15,-0.18101,0.0001,14.17859]
[1776774557737,50.6,76396.28,0.15,-0.18104,0.0001,14.18025]
[1776774558311,50.6,76396.28,0.15,-0.18105,0.0001,14.18065]
[1776774558939,50.6,76396.28,0.15,-0.18105,0.0001,14.18065]
[1776774560178,50.6,76397.93,0.15,-0.18089,0.0001,14.17327]
[1776774560238,50.6,76397.93,0.15,-0.18089,0.0001,14.17327]
[1776774562188,50.6,76398.67,0.15,-0.18082,0.0001,14.17004]
[1776774562276,50.6,76398.67,0.15,-0.18082,0.0001,14.17004]
[1776774568668,50.6,76396.98,0.15,-0.18099,0.0001,14.17767]
[1776774568714,50.6,76396.98,0.15,-0.18099,0.0001,14.17767]
[1776774570254,50.6,76396.91,0.15,-0.18099,0.0001,14.17797]
[1776774570422,50.6,76396.91,0.15,-0.18099,0.0001,14.17797]
[1776774570525,50.6,76396.91,0.15,-0.18099,0.0001,14.17797]
[1776774570610,50.6,76396.91,0.15,-0.18099,0.0001,14.17797]
[1776774570627,50.6,76396.34,0.15,-0.18105,0.0001,14.18068]
[1776774574380,50.61,76394.85,0.15,-0.18116,0.0001,14.18298]
[1776774574432,50.61,76394.85,0.15,-0.18116,0.0001,14.18298]
[1776774574481,50.61,76393.52,0.15,-0.18129,0.0001,14.18917]
[1776774578011,50.61,76392.96,0.15,-0.18135,0.0001,14.19184]
[1776774578082,50.61,76392.96,0.15,-0.18135,0.0001,14.19184]
[1776774578111,50.61,76393.18,0.15,-0.18133,0.0001,14.19107]
[1776774583885,50.61,76393.14,0.15,-0.18135,0.0001,14.19194]
[1776774589320,50.61,76393.61,0.15,-0.18131,0.0001,14.19036]
[1776774594355,50.62,76392.45,0.15,-0.18144,0.0001,14.1962]
[1776774599391,50.62,76393.56,0.15,-0.18134,0.0001,14.1917]
[1776774605159,50.62,76395.61,0.15,-0.18116,0.0001,14.18298]
[1776774605235,50.62,76395.61,0.15,-0.18116,0.0001,14.18298]
[1776774605378,50.62,76395.61,0.15,-0.18116,0.0001,14.18298]
[1776774605385,50.62,76395.61,0.15,-0.18116,0.0001,14.18298]
[1776774605417,50.62,76395.61,0.15,-0.18116,0.0001,14.18298]
[1776774606197,50.62,76395.61,0.15,-0.18116,0.0001,14.18298]
[1776774605595,50.62,76382.21,0.15,-0.18246,0.0001,14.24412]
[1776774607380,50.62,76382.21,0.15,-0.18246,0.0001,14.24425]
[1776774607395,50.62,76382.21,0.15,-0.18246,0.0001,14.24425]
[1776774607444,50.62,76382.21,0.15,-0.18246,0.0001,14.24425]
[1776774607994,50.62,76382.21,0.15,-0.18246,0.0001,14.24425]
[1776774608039,50.62,76382.21,0.15,-0.18246,0.0001,14.24425]
[1776774608138,50.62,76370.51,0.15,-0.1836,0.0001,14.29777]
[1776774608574,50.62,76370.51,0.15,-0.1836,0.0001,14.29777]
[1776774610350,50.63,76367.64,0.15,-0.18389,0.0001,14.31125]
[1776774610404,50.63,76367.64,0.15,-0.18389,0.0001,14.31125]
[1776774610467,50.63,76367.64,0.15,-0.18389,0.0001,14.31125]
[1776774613995,50.63,76377.32,0.15,-0.18297,0.0001,14.26815]
[1776774619670,50.63,76375.58,0.15,-0.18315,0.0001,14.2766]
[1776774624976,50.64,76370.06,0.15,-0.1837,0.0001,14.30246]
[1776774626150,50.64,76367.46,0.15,-0.18396,0.0001,14.31436]
[1776774626220,50.64,76367.83,0.15,-0.18392,0.0001,14.31275]
[1776774626231,50.64,76367.83,0.15,-0.18392,0.0001,14.31275]
[1776774630442,50.64,76364.32,0.15,-0.18427,0.0001,14.32889]
[1776774630485,50.64,76364.32,0.15,-0.18427,0.0001,14.32889]
[1776774630615,50.64,76363.71,0.15,-0.18433,0.0001,14.33171]
[1776774634521,50.64,76360.78,0.15,-0.18458,0.0001,14.34033]
[1776774634566,50.64,76360.78,0.15,-0.18458,0.0001,14.34033]
[1776774634578,50.64,76360.78,0.15,-0.18458,0.0001,14.34033]
[1776774634882,50.64,76360.78,0.15,-0.18458,0.0001,14.34033]
[1776774634993,50.64,76332.67,0.15,-0.18734,0.0001,14.4679]
[1776774635768,50.64,76332.67,0.15,-0.18734,0.0001,14.4679]
[1776774635831,50.64,76332.67,0.15,-0.18734,0.0001,14.4679]
[1776774635932,50.64,76326.15,0.15,-0.18799,0.0001,14.4975]
[1776774637365,50.64,76326.15,0.15,-0.18799,0.0001,14.4975]
[1776774638299,50.64,76327.54,0.15,-0.18785,0.0001,14.49127]
[1776774638369,50.64,76327.54,0.15,-0.18785,0.0001,14.49127]
[1776774641191,50.64,76328.66,0.15,-0.18775,0.0001,14.48641]
[1776774641276,50.64,76328.66,0.15,-0.18775,0.0001,14.48641]
[1776774646723,50.64,76339.76,0.15,-0.18667,0.0001,14.43684]
[1776774647284,50.64,76339.76,0.15,-0.18667,0.0001,14.43684]
[1776774647479,50.64,76339.76,0.15,-0.18667,0.0001,14.43684]
[1776774647566,50.64,76339.76,0.15,-0.18667,0.0001,14.43684]
[1776774647579,50.64,76339.76,0.15,-0.18667,0.0001,14.43684]
[1776774647629,50.64,76339.76,0.15,-0.18667,0.0001,14.43684]
[1776774647847,50.64,76339.76,0.15,-0.18667,0.0001,14.43684]
[1776774647956,50.65,76351.66,0.15,-0.1855,0.0001,14.38304]
[1776774648493,50.65,76351.66,0.15,-0.1855,0.0001,14.38304]
[1776774649743,50.65,76363.55,0.15,-0.18434,0.0001,14.32929]
[1776774650266,50.65,76363.55,0.15,-0.18434,0.0001,14.32929]
[1776774650683,50.65,76363.55,0.15,-0.18434,0.0001,14.32929]
[1776774650751,50.65,76367.35,0.15,-0.18397,0.0001,14.31219]
[1776774651339,50.65,76367.35,0.15,-0.18397,0.0001,14.31219]
[1776774655422,50.65,76376.39,0.15,-0.18311,0.0001,14.2721]
[1776774657475,50.65,76373.07,0.15,-0.18344,0.0001,14.28753]
[1776774657806,50.65,76372.07,0.15,-0.18354,0.0001,14.29218]
[1776774659375,50.65,76369.35,0.15,-0.18381,0.0001,14.30463]
[1776774661185,50.65,76369.21,0.15,-0.18382,0.0001,14.30536]
[1776774661832,50.66,76369.4,0.15,-0.18381,0.0001,14.30472]
[1776774663850,50.66,76359.98,0.15,-0.18473,0.0001,14.34773]
[1776774665595,50.66,76358.46,0.15,-0.18489,0.0001,14.35478]
[1776774665635,50.66,76358.46,0.15,-0.18489,0.0001,14.35478]
[1776774667333,50.66,76356.41,0.15,-0.18509,0.0001,14.36439]
[1776774667538,50.66,76356.41,0.15,-0.18509,0.0001,14.36439]
[1776774669871,50.66,76351.36,0.15,-0.18559,0.0001,14.38758]
[1776774670238,50.66,76351.36,0.15,-0.18559,0.0001,14.38758]
[1776774669951,50.66,76342.76,0.15,-0.18644,0.0001,14.42667]
[1776774671105,50.66,76340.14,0.15,-0.1867,0.0001,14.43863]
[1776774675178,50.66,76346.18,0.15,-0.18612,0.0001,14.41184]
[1776774675260,50.66,76348.82,0.15,-0.18586,0.0001,14.40009]
[1776774675490,50.66,76348.82,0.15,-0.18586,0.0001,14.40009]
[1776774675933,50.67,76348.65,0.15,-0.18589,0.0001,14.40109]
[1776774677611,50.67,76349.65,0.15,-0.18579,0.0001,14.39679]
[1776774677943,50.67,76349.57,0.15,-0.18581,0.0001,14.39739]
[1776774681788,50.67,76346.58,0.15,-0.18611,0.0001,14.41164]
[1776774681843,50.67,76346.58,0.15,-0.18611,0.0001,14.41164]
[1776774681971,50.67,76345.26,0.15,-0.18625,0.0001,14.41784]
[1776774683985,50.67,76337.55,0.15,-0.18702,0.0001,14.45315]
[1776774684324,50.67,76337.55,0.15,-0.18702,0.0001,14.45315]
[1776774684362,50.67,76337.55,0.15,-0.18702,0.0001,14.45315]
[1776774685699,50.67,76336.89,0.15,-0.18708,0.0001,14.4563]
[1776774685763,50.67,76336.89,0.15,-0.18708,0.0001,14.4563]
[1776774691034,50.68,76339.34,0.15,-0.18682,0.0001,14.44129]
[1776774696069,50.68,76338.03,0.15,-0.18696,0.0001,14.44795]
[1776774701104,50.69,76340.22,0.15,-0.18676,0.0001,14.43877]
[1776774706140,50.69,76343.72,0.15,-0.18644,0.0001,14.42374]
[1776774707956,50.69,76344.17,0.15,-0.18639,0.0001,14.42187]
[1776774708339,50.69,76344.8,0.15,-0.18634,0.0001,14.41918]
[1776774708944,50.69,76344.8,0.15,-0.18634,0.0001,14.41918]
[1776774709043,50.69,76344.8,0.15,-0.18634,0.0001,14.41918]
[1776774709161,50.69,76345.84,0.15,-0.18624,0.0001,14.41464]
[1776774709657,50.69,76345.84,0.15,-0.18624,0.0001,14.41464]
[1776774710168,50.69,76359.51,0.15,-0.1849,0.0001,14.35277]
[1776774712036,50.69,76362.37,0.15,-0.18462,0.0001,14.33994]
[1776774712198,50.69,76362.54,0.15,-0.18461,0.0001,14.33944]
[1776774715975,50.7,76360.54,0.15,-0.18482,0.0001,14.34931]
[1776774716209,50.7,76360.21,0.15,-0.18486,0.0001,14.35107]
[1776774717502,50.7,76361.38,0.15,-0.18475,0.0001,14.34603]
[1776774717859,50.7,76361.38,0.15,-0.18475,0.0001,14.34603]
[1776774718976,50.7,76363.92,0.15,-0.18451,0.0001,14.33478]
[1776774720109,50.7,76364.58,0.15,-0.18445,0.0001,14.33207]
[1776774725276,50.71,76361.5,0.15,-0.18476,0.0001,14.34666]
[1776774725759,50.71,76361.5,0.15,-0.18476,0.0001,14.34666]
[1776774726172,50.71,76361.5,0.15,-0.18476,0.0001,14.34666]
[1776774731320,50.71,76361.46,0.15,-0.18477,0.0001,14.34708]
[1776774736220,50.71,76355.52,0.15,-0.18536,0.0001,14.37413]
[1776774736341,50.71,76355.52,0.15,-0.18536,0.0001,14.37413]
[1776774736807,50.71,76356.48,0.15,-0.18526,0.0001,14.36981]
[1776774736855,50.71,76356.48,0.15,-0.18526,0.0001,14.36981]
[1776774736920,50.71,76356.48,0.15,-0.18526,0.0001,14.36981]
[1776774737206,50.71,76356.48,0.15,-0.18526,0.0001,14.36981]
[1776774737270,50.71,76356.48,0.15,-0.18526,0.0001,14.36981]
[1776774737329,50.71,76361.33,0.15,-0.18479,0.0001,14.34788]
[1776774738208,50.71,76386.96,0.15,-0.18229,0.0001,14.23165]
[1776774739471,50.71,76386.96,0.15,-0.18229,0.0001,14.23165]
[1776774739539,50.71,76386.96,0.15,-0.18229,0.0001,14.23165]
[1776774739566,50.71,76390.37,0.15,-0.18197,0.0001,14.21637]
[1776774740833,50.71,76390.37,0.15,-0.18197,0.0001,14.21637]
[1776774744501,50.71,76392.28,0.15,-0.1818,0.0001,14.20857]
[1776774745096,50.71,76393.82,0.15,-0.18166,0.0001,14.20176]
[1776774746531,50.71,76393.82,0.15,-0.18166,0.0001,14.20176]
[1776774746596,50.71,76396.22,0.15,-0.18143,0.0001,14.19095]
[1776774751927,50.72,76396.47,0.15,-0.18141,0.0001,14.19037]
[1776774751956,50.72,76404.15,0.15,-0.18063,0.0001,14.15066]
[1776774752784,50.72,76404.15,0.15,-0.18063,0.0001,14.15066]
[1776774753485,50.72,76403.27,0.15,-0.18072,0.0001,14.15469]
[1776774753585,50.72,76403.27,0.15,-0.18072,0.0001,14.15469]
[1776774753611,50.72,76403.27,0.15,-0.18072,0.0001,14.15469]
[1776774754237,50.72,76403.27,0.15,-0.18072,0.0001,14.15469]
[1776774754263,50.72,76402.63,0.15,-0.18078,0.0001,14.15764]
[1776774755115,50.72,76388.4,0.15,-0.18215,0.0001,14.22237]
[1776774757125,50.72,76389.99,0.15,-0.182,0.0001,14.21515]
[1776774757187,50.72,76389.99,0.15,-0.182,0.0001,14.21515]
[1776774757236,50.72,76405.99,0.15,-0.18045,0.0001,14.14234]
[1776774757544,50.72,76405.99,0.15,-0.18045,0.0001,14.14234]
[1776774757722,50.72,76405.99,0.15,-0.18045,0.0001,14.14234]
[1776774757887,50.72,76405.99,0.15,-0.18045,0.0001,14.14234]
[1776774758295,50.72,76415.67,0.15,-0.17953,0.0001,14.09835]
[1776774758765,50.72,76415.67,0.15,-0.17953,0.0001,14.09835]
[1776774758856,50.72,76428.72,0.15,-0.17828,0.0001,14.0389]
[1776774760197,50.72,76428.72,0.15,-0.17828,0.0001,14.0389]
[1776774760273,50.72,76418.2,0.15,-0.17929,0.0001,14.08711]
[1776774760733,50.72,76418.2,0.15,-0.17929,0.0001,14.08711]
[1776774760776,50.72,76418.2,0.15,-0.17929,0.0001,14.08711]
[1776774763694,50.72,76429.61,0.15,-0.1782,0.0001,14.03539]
[1776774763788,50.72,76437.57,0.15,-0.17745,0.0001,13.99928]
[1776774765499,50.72,76436.1,0.15,-0.17759,0.0001,14.00642]
[1776774765530,50.72,76436.1,0.15,-0.17759,0.0001,14.00642]
[1776774766749,50.72,76428.69,0.15,-0.1783,0.0001,14.0402]
[1776774766788,50.72,76428.69,0.15,-0.1783,0.0001,14.0402]
[1776774766979,50.72,76428.69,0.15,-0.1783,0.0001,14.0402]
[1776774766995,50.72,76428.69,0.15,-0.1783,0.0001,14.0402]
[1776774769354,50.72,76424.18,0.15,-0.17874,0.0001,14.06115]
[1776774770313,50.72,76417.56,0.15,-0.17938,0.0001,14.09145]
[1776774770376,50.72,76417.56,0.15,-0.17938,0.0001,14.09145]
[1776774770717,50.73,76422.7,0.15,-0.17889,0.0001,14.06828]
[1776774771033,50.73,76422.7,0.15,-0.17889,0.0001,14.06828]
[1776774771107,50.73,76422.7,0.15,-0.17889,0.0001,14.06828]
[1776774771925,50.73,76425.44,0.15,-0.17863,0.0001,14.05594]
[1776774772775,50.73,76427.15,0.15,-0.17847,0.0001,14.04831]
[1776774772896,50.73,76427.15,0.15,-0.17847,0.0001,14.04831]
[1776774772987,50.73,76427.15,0.15,-0.17847,0.0001,14.04831]
[1776774773676,50.73,76426.7,0.15,-0.17852,0.0001,14.05054]
[1776774773747,50.73,76426.7,0.15,-0.17852,0.0001,14.05054]
[1776774774315,50.73,76426.7,0.15,-0.17852,0.0001,14.05054]
[1776774774377,50.73,76426.7,0.15,-0.17852,0.0001,14.05054]
[1776774774456,50.73,76426.7,0.15,-0.17852,0.0001,14.05054]
[1776774776928,50.73,76426.32,0.15,-0.17856,0.0001,14.05261]
[1776774776966,50.73,76426.32,0.15,-0.17856,0.0001,14.05261]
[1776774781045,50.73,76430.08,0.15,-0.17822,0.0001,14.03624]
[1776774781252,50.73,76430.08,0.15,-0.17822,0.0001,14.03624]
[1776774781292,50.73,76433.98,0.15,-0.17785,0.0001,14.01887]
[1776774781629,50.73,76433.98,0.15,-0.17785,0.0001,14.01887]
[1776774782090,50.73,76433.98,0.15,-0.17785,0.0001,14.01887]
[1776774782104,50.73,76433.98,0.15,-0.17785,0.0001,14.01887]
[1776774782191,50.74,76447.85,0.15,-0.17654,9e-05,13.95586]
[1776774782683,50.74,76447.85,0.15,-0.17654,9e-05,13.95586]
[1776774783064,50.74,76447.85,0.15,-0.17654,9e-05,13.95586]
[1776774783234,50.74,76447.85,0.15,-0.17654,9e-05,13.95586]
[1776774783282,50.74,76447.85,0.15,-0.17654,9e-05,13.95586]
[1776774786009,50.74,76445.01,0.15,-0.17682,9e-05,13.96937]
[1776774786943,50.74,76447.07,0.15,-0.17663,9e-05,13.96015]
[1776774792775,50.74,76453.56,0.15,-0.17603,9e-05,13.93161]
[1776774795621,50.74,76454.41,0.15,-0.17596,9e-05,13.92799]
[1776774795961,50.74,76461.41,0.15,-0.1753,9e-05,13.89604]
[1776774796534,50.74,76461.41,0.15,-0.1753,9e-05,13.89604]
[1776774798983,50.75,76467.78,0.15,-0.1747,9e-05,13.86727]
[1776774799036,50.75,76467.78,0.15,-0.1747,9e-05,13.86727]
[1776774799409,50.75,76467.78,0.15,-0.1747,9e-05,13.86727]
[1776774800288,50.75,76463.48,0.15,-0.17512,9e-05,13.88742]
[1776774805867,50.75,76465.91,0.15,-0.17492,9e-05,13.87777]
[1776774807871,50.76,76468.84,0.15,-0.17465,9e-05,13.86492]
[1776774807903,50.76,76469.25,0.15,-0.17462,9e-05,13.86332]
[1776774812914,50.76,76468.14,0.15,-0.1747,9e-05,13.86487]
[1776774813460,50.76,76468.14,0.15,-0.1747,9e-05,13.86487]
[1776774813531,50.76,76468.14,0.15,-0.1747,9e-05,13.86487]
[1776774813614,50.76,76468.14,0.15,-0.1747,9e-05,13.86487]
[1776774814042,50.76,76468.14,0.15,-0.1747,9e-05,13.86487]
[1776774814059,50.77,76478.01,0.15,-0.17378,9e-05,13.82007]
[1776774818996,50.77,76475.61,0.15,-0.17403,9e-05,13.83238]
[1776774820246,50.77,76474.32,0.15,-0.17416,9e-05,13.83859]
[1776774820334,50.77,76474.32,0.15,-0.17416,9e-05,13.83859]
[1776774821328,50.77,76476.24,0.15,-0.17399,9e-05,13.83014]
[1776774821420,50.77,76476.24,0.15,-0.17399,9e-05,13.83014]
[1776774825372,50.78,76473.93,0.15,-0.17423,9e-05,13.842]
[1776774825422,50.78,76473.93,0.15,-0.17423,9e-05,13.842]
[1776774825945,50.78,76474.67,0.15,-0.17417,9e-05,13.83894]
[1776774825973,50.78,76474.67,0.15,-0.17417,9e-05,13.83894]
[1776774826341,50.78,76474.67,0.15,-0.17417,9e-05,13.83894]
[1776774826395,50.78,76474.67,0.15,-0.17417,9e-05,13.83894]
[1776774827212,50.78,76473.19,0.15,-0.17431,9e-05,13.84602]
[1776774827277,50.78,76473.19,0.15,-0.17431,9e-05,13.84602]
[1776774828031,50.78,76472.99,0.15,-0.17434,9e-05,13.84713]
[1776774828101,50.78,76472.99,0.15,-0.17434,9e-05,13.84713]
[1776774828847,50.78,76475.51,0.15,-0.1741,9e-05,13.83584]
[1776774828897,50.78,76475.51,0.15,-0.1741,9e-05,13.83584]
[1776774830137,50.79,76475.51,0.15,-0.17411,9e-05,13.83606]
[1776774830204,50.79,76475.51,0.15,-0.17411,9e-05,13.83606]
[1776774830786,50.79,76476.77,0.15,-0.17399,9e-05,13.83053]
[1776774830848,50.79,76476.77,0.15,-0.17399,9e-05,13.83053]
[1776774833926,50.79,76478.48,0.15,-0.17385,9e-05,13.82342]
[1776774833958,50.79,76478.48,0.15,-0.17385,9e-05,13.82342]
[1776774834147,50.79,76478.48,0.15,-0.17385,9e-05,13.82342]
[1776774834237,50.79,76476.24,0.15,-0.17406,9e-05,13.83387]
[1776774836080,50.79,76476.24,0.15,-0.17407,9e-05,13.8341]
[1776774836223,50.79,76469.48,0.15,-0.17471,9e-05,13.86517]
[1776774838470,50.79,76463.94,0.15,-0.17524,9e-05,13.89089]
[1776774838528,50.79,76463.94,0.15,-0.17524,9e-05,13.89089]
[1776774838562,50.79,76463.94,0.15,-0.17524,9e-05,13.89089]
[1776774840836,50.8,76462.0,0.15,-0.17543,9e-05,13.9]
[1776774841501,50.8,76460.78,0.15,-0.17555,9e-05,13.9058]
[1776774842243,50.8,76460.78,0.15,-0.17555,9e-05,13.9058]
[1776774842829,50.8,76460.78,0.15,-0.17555,9e-05,13.90602]
[1776774842842,50.8,76460.78,0.15,-0.17555,9e-05,13.90602]
[1776774843128,50.8,76460.78,0.15,-0.17555,9e-05,13.90624]
[1776774843546,50.8,76460.78,0.15,-0.17555,9e-05,13.90624]
[1776774845087,50.8,76464.64,0.15,-0.17519,9e-05,13.88874]
[1776774845147,50.8,76464.64,0.15,-0.17519,9e-05,13.88874]
[1776774845287,50.8,76464.64,0.15,-0.17519,9e-05,13.88874]
[1776774845309,50.8,76467.89,0.15,-0.17489,9e-05,13.87404]
[1776774846864,50.8,76467.89,0.15,-0.17489,9e-05,13.87416]
[1776774847189,50.8,76467.89,0.15,-0.17489,9e-05,13.87416]
[1776774847267,50.8,76484.06,0.15,-0.17337,9e-05,13.80051]
[1776774848095,50.8,76484.06,0.15,-0.17337,9e-05,13.80051]
[1776774848314,50.8,76493.24,0.15,-0.17252,9e-05,13.75876]
[1776774849619,50.8,76500.03,0.15,-0.17189,9e-05,13.72771]
[1776774849650,50.8,76500.03,0.15,-0.17189,9e-05,13.72771]
[1776774849735,50.8,76500.03,0.15,-0.17189,9e-05,13.72771]
[1776774850325,50.8,76506.64,0.15,-0.17127,9e-05,13.69752]
[1776774855792,50.8,76511.12,0.15,-0.17087,9e-05,13.67756]
[1776774857760,50.8,76512.03,0.15,-0.17079,9e-05,13.67364]
[1776774863328,50.81,76517.56,0.15,-0.17029,9e-05,13.64898]
[1776774865851,50.81,76520.56,0.15,-0.17002,9e-05,13.63572]
[1776774869907,50.81,76522.91,0.15,-0.16981,9e-05,13.62573]
[1776774871567,50.81,76522.69,0.15,-0.1698,9e-05,13.62239]
[1776774871631,50.81,76522.69,0.15,-0.1698,9e-05,13.62239]
[1776774878358,50.82,76523.96,0.15,-0.16972,9e-05,13.61827]
[1776774879529,50.82,76524.39,0.15,-0.16969,9e-05,13.61686]
[1776774879569,50.82,76524.39,0.15,-0.16969,9e-05,13.61686]
[1776774879589,50.82,76524.39,0.15,-0.16969,9e-05,13.61686]
[1776774880035,50.82,76524.39,0.15,-0.16969,9e-05,13.61686]
[1776774880357,50.82,76524.39,0.15,-0.16969,9e-05,13.61686]
[1776774880452,50.83,76539.9,0.15,-0.16827,9e-05,13.54619]
[1776774881910,50.83,76539.9,0.15,-0.16827,9e-05,13.54636]
[1776774882411,50.83,76539.88,0.15,-0.16828,9e-05,13.54672]
[1776774883376,50.83,76539.88,0.15,-0.16828,9e-05,13.54672]
[1776774883420,50.83,76540.68,0.15,-0.16821,9e-05,13.54332]
[1776774884229,50.83,76540.68,0.15,-0.16821,9e-05,13.54332]
[1776774884426,50.83,76540.68,0.15,-0.16821,9e-05,13.54358]
[1776774887553,50.83,76541.71,0.15,-0.16813,9e-05,13.53968]
[1776774888453,50.83,76539.86,0.15,-0.16831,9e-05,13.54841]
[1776774890254,50.83,76537.58,0.15,-0.16852,9e-05,13.5591]
[1776774890467,50.84,76535.25,0.15,-0.16874,9e-05,13.56999]
[1776774894418,50.84,76537.16,0.15,-0.16858,9e-05,13.56193]
[1776774894495,50.84,76538.41,0.15,-0.16847,9e-05,13.55644]
[1776774895771,50.84,76540.92,0.15,-0.16824,9e-05,13.54519]
[1776774895893,50.84,76540.92,0.15,-0.16824,9e-05,13.54519]
[1776774897516,50.84,76533.03,0.15,-0.16898,9e-05,13.58179]
[1776774898947,50.84,76533.03,0.15,-0.16898,9e-05,13.58179]
[1776774899019,50.84,76533.03,0.15,-0.16898,9e-05,13.58179]
[1776774899028,50.84,76533.03,0.15,-0.16898,9e-05,13.58179]
[1776774900166,50.84,76534.35,0.15,-0.16886,9e-05,13.57616]
[1776774900193,50.84,76534.35,0.15,-0.16886,9e-05,13.57616]
[1776774900269,50.84,76534.35,0.15,-0.16886,9e-05,13.57616]
[1776774900749,50.85,76532.18,0.15,-0.16907,9e-05,13.58629]
[1776774900755,50.85,76532.18,0.15,-0.16907,9e-05,13.58629]
[1776774901442,50.85,76532.18,0.15,-0.16907,9e-05,13.58629]
[1776774902082,50.85,76539.03,0.15,-0.16844,9e-05,13.55516]
[1776774902404,50.85,76547.36,0.15,-0.16768,9e-05,13.51728]
[1776774902808,50.85,76547.36,0.15,-0.16768,9e-05,13.51728]
[1776774902910,50.85,76542.11,0.15,-0.16816,9e-05,13.5413]
[1776774904222,50.85,76542.11,0.15,-0.16816,9e-05,13.5413]
[1776774905773,50.85,76537.64,0.15,-0.16858,9e-05,13.56228]
[1776774905805,50.85,76537.64,0.15,-0.16858,9e-05,13.56228]
[1776774905968,50.85,76537.64,0.15,-0.16858,9e-05,13.56228]
[1776774906512,50.85,76537.64,0.15,-0.16858,9e-05,13.56228]
[1776774907181,50.85,76541.24,0.15,-0.16826,9e-05,13.54627]
[1776774908658,50.85,76546.6,0.15,-0.16778,9e-05,13.52225]
[1776774908944,50.85,76547.61,0.15,-0.16769,9e-05,13.51763]
[1776774909835,50.85,76547.61,0.15,-0.16769,9e-05,13.51763]
[1776774909972,50.85,76547.61,0.15,-0.16769,9e-05,13.51763]
[1776774910247,50.85,76547.61,0.15,-0.16769,9e-05,13.51763]
[1776774910368,50.86,76552.0,0.15,-0.1673,9e-05,13.49811]
[1776774911489,50.86,76544.06,0.15,-0.16803,9e-05,13.53474]
[1776774912340,50.86,76544.06,0.15,-0.16803,9e-05,13.53474]
[1776774912666,50.86,76541.52,0.15,-0.16826,9e-05,13.54636]
[1776774916317,50.86,76535.33,0.15,-0.16885,9e-05,13.5756]
[1776774916418,50.86,76534.88,0.15,-0.1689,9e-05,13.57787]
[1776774916566,50.86,76534.88,0.15,-0.1689,9e-05,13.57787]
[1776774917101,50.86,76534.88,0.15,-0.1689,9e-05,13.57787]
[1776774918018,50.86,76538.55,0.15,-0.16856,9e-05,13.56129]
[1776774918076,50.86,76538.55,0.15,-0.16856,9e-05,13.56129]
[1776774918356,50.86,76538.55,0.15,-0.16856,9e-05,13.56129]
[1776774918415,50.86,76538.55,0.15,-0.16856,9e-05,13.56129]
[1776774919543,50.86,76535.67,0.15,-0.16884,9e-05,13.57488]
[1776774919630,50.86,76535.67,0.15,-0.16884,9e-05,13.57488]
[1776774919731,50.87,76527.54,0.15,-0.16959,9e-05,13.6122]
[1776774925389,50.87,76531.22,0.15,-0.16926,9e-05,13.59602]
[1776774927860,50.87,76539.65,0.15,-0.1685,9e-05,13.55808]
[1776774928462,50.87,76539.65,0.15,-0.1685,9e-05,13.55808]
[1776774928853,50.87,76543.71,0.15,-0.16813,9e-05,13.53976]
[1776774929480,50.87,76543.71,0.15,-0.16813,9e-05,13.53976]
[1776774931547,50.87,76543.73,0.15,-0.16814,9e-05,13.54015]
[1776774930753,50.87,76533.86,0.15,-0.16905,9e-05,13.58545]
[1776774931614,50.87,76533.86,0.15,-0.16905,9e-05,13.58545]
[1776774931707,50.87,76533.86,0.15,-0.16905,9e-05,13.58545]
[1776774931748,50.87,76533.86,0.15,-0.16905,9e-05,13.58545]
[1776774931781,50.87,76533.86,0.15,-0.16905,9e-05,13.58545]
[1776774932353,50.88,76531.49,0.15,-0.16922,9e-05,13.59156]
[1776774932827,50.88,76508.35,0.15,-0.17137,9e-05,13.69754]
[1776774934550,50.88,76508.35,0.15,-0.17137,9e-05,13.69754]
[1776774935854,50.88,76506.65,0.15,-0.17153,9e-05,13.70575]
[1776774935923,50.88,76506.65,0.15,-0.17153,9e-05,13.70575]
[1776774936367,50.88,76506.65,0.15,-0.17153,9e-05,13.70575]
[1776774936386,50.88,76506.65,0.15,-0.17153,9e-05,13.70575]
[1776774936417,50.88,76506.65,0.15,-0.17153,9e-05,13.70575]
[1776774937424,50.88,76502.26,0.15,-0.17195,9e-05,13.72632]
[1776774937488,50.88,76502.26,0.15,-0.17195,9e-05,13.72632]
[1776774938258,50.88,76501.1,0.15,-0.17207,9e-05,13.73186]
[1776774938268,50.88,76500.12,0.15,-0.17216,9e-05,13.73633]
[1776774940322,50.88,76495.87,0.15,-0.17256,9e-05,13.75583]
[1776774940411,50.88,76491.83,0.15,-0.17294,9e-05,13.77458]
[1776774940677,50.88,76491.83,0.15,-0.17294,9e-05,13.77458]
[1776774941326,50.88,76491.83,0.15,-0.17294,9e-05,13.77458]
[1776774941348,50.88,76491.83,0.15,-0.17294,9e-05,13.77458]
[1776774941582,50.88,76490.95,0.15,-0.17303,9e-05,13.77878]
[1776774941832,50.89,76490.95,0.15,-0.17303,9e-05,13.77897]
[1776774944050,50.89,76479.87,0.15,-0.17408,9e-05,13.83001]
[1776774948710,50.89,76477.28,0.15,-0.17434,9e-05,13.84277]
[1776774948880,50.89,76477.66,0.15,-0.17431,9e-05,13.84128]
[1776774950262,50.89,76477.66,0.15,-0.17431,9e-05,13.84128]
[1776774950300,50.89,76477.66,0.15,-0.17431,9e-05,13.84128]
[1776774950317,50.89,76476.99,0.15,-0.17438,9e-05,13.84456]
[1776774952459,50.89,76476.99,0.15,-0.17438,9e-05,13.84479]
[1776774952501,50.89,76476.99,0.15,-0.17438,9e-05,13.84479]
[1776774952553,50.9,76472.19,0.15,-0.17484,9e-05,13.86707]
[1776774952948,50.9,76472.19,0.15,-0.17484,9e-05,13.86707]
[1776774952975,50.9,76480.07,0.15,-0.1741,9e-05,13.83119]
[1776774958270,50.9,76475.67,0.15,-0.17453,9e-05,13.85217]
[1776774960893,50.9,76470.95,0.15,-0.17499,9e-05,13.87429]
[1776774960898,50.9,76470.95,0.15,-0.17499,9e-05,13.87429]
[1776774960964,50.9,76470.63,0.15,-0.17502,9e-05,13.87594]
[1776774966000,50.91,76469.86,0.15,-0.17511,9e-05,13.88014]
[1776774967453,50.91,76469.86,0.15,-0.17511,9e-05,13.88014]
[1776774968546,50.91,76469.94,0.15,-0.1751,9e-05,13.87991]
[1776774968579,50.91,76469.94,0.15,-0.1751,9e-05,13.87991]
[1776774968933,50.91,76469.94,0.15,-0.1751,9e-05,13.87991]
[1776774969510,50.91,76475.56,0.15,-0.17458,9e-05,13.85452]
[1776774970016,50.91,76475.56,0.15,-0.17458,9e-05,13.85452]
[1776774970197,50.91,76475.56,0.15,-0.17458,9e-05,13.85452]
[1776774970209,50.91,76475.56,0.15,-0.17458,9e-05,13.85452]
[1776774970433,50.91,76475.56,0.15,-0.17458,9e-05,13.85452]
[1776774970970,50.91,76479.66,0.15,-0.17419,9e-05,13.83585]
[1776774971496,50.91,76489.86,0.15,-0.17324,9e-05,13.78972]
[1776774972488,50.91,76489.86,0.15,-0.17324,9e-05,13.78972]
[1776774972501,50.91,76489.86,0.15,-0.17324,9e-05,13.78972]
[1776774972551,50.91,76496.67,0.15,-0.17261,9e-05,13.75869]
[1776774973058,50.91,76496.67,0.15,-0.17261,9e-05,13.75869]
[1776774973495,50.91,76501.14,0.15,-0.17219,9e-05,13.73841]
[1776774973952,50.91,76501.14,0.15,-0.17219,9e-05,13.73841]
[1776774973964,50.91,76501.14,0.15,-0.17219,9e-05,13.73841]
[1776774974543,50.91,76502.24,0.15,-0.1721,9e-05,13.73367]
[1776774977150,50.91,76503.52,0.15,-0.17198,9e-05,13.72798]
[1776774978553,50.91,76503.29,0.15,-0.17201,9e-05,13.72934]
[1776774979253,50.91,76503.29,0.15,-0.17201,9e-05,13.72934]
[1776774979297,50.91,76503.29,0.15,-0.17201,9e-05,13.72934]
[1776774979549,50.92,76505.27,0.15,-0.17183,9e-05,13.72063]
[1776774980235,50.92,76505.27,0.15,-0.17183,9e-05,13.72063]
[1776774980297,50.92,76505.27,0.15,-0.17183,9e-05,13.72063]
[1776774980319,50.92,76505.27,0.15,-0.17183,9e-05,13.72063]
[1776774980398,50.92,76505.62,0.15,-0.1718,9e-05,13.71903]
[1776774980644,50.92,76505.62,0.15,-0.1718,9e-05,13.71903]
[1776774981085,50.92,76505.62,0.15,-0.1718,9e-05,13.71903]
[1776774981383,50.92,76498.96,0.15,-0.17242,9e-05,13.74956]
[1776774983142,50.92,76498.96,0.15,-0.17242,9e-05,13.74969]
[1776774984417,50.92,76496.08,0.15,-0.17269,9e-05,13.76293]
[1776774990172,50.92,76499.03,0.15,-0.17244,9e-05,13.75031]
[1776774991209,50.92,76499.03,0.15,-0.17244,9e-05,13.75031]
[1776774991233,50.92,76499.03,0.15,-0.17244,9e-05,13.75031]
[1776774991288,50.92,76503.37,0.15,-0.17199,9e-05,13.72576]
[1776774992593,50.92,76503.37,0.15,-0.17199,9e-05,13.72576]
[1776774992665,50.92,76503.37,0.15,-0.17199,9e-05,13.72592]
[1776774998243,50.93,76508.22,0.15,-0.17156,9e-05,13.70472]
[1776774999816,50.93,76508.83,0.15,-0.17151,9e-05,13.70202]
[1776775000242,50.93,76504.13,0.15,-0.17194,9e-05,13.72349]
[1776775004128,50.93,76500.15,0.15,-0.17232,9e-05,13.74173]
[1776775004272,50.93,76497.82,0.15,-0.17253,9e-05,13.75238]
[1776775005403,50.93,76497.82,0.15,-0.17253,9e-05,13.75238]
[1776775005485,50.93,76497.82,0.15,-0.17253,9e-05,13.75238]
[1776775006393,50.93,76493.49,0.15,-0.17294,9e-05,13.77226]
[1776775006534,50.93,76493.49,0.15,-0.17294,9e-05,13.77226]
[1776775006582,50.93,76493.49,0.15,-0.17294,9e-05,13.77226]
[1776775007466,50.93,76491.37,0.15,-0.17314,9e-05,13.78192]
[1776775007540,50.93,76491.37,0.15,-0.17314,9e-05,13.78192]
[1776775008233,50.93,76486.46,0.15,-0.1736,9e-05,13.80461]
[1776775008299,50.93,76486.46,0.15,-0.1736,9e-05,13.80461]
[1776775010319,50.93,76485.32,0.15,-0.17371,9e-05,13.81]
[1776775010417,50.93,76485.69,0.15,-0.17368,9e-05,13.80849]
[1776775011164,50.93,76485.69,0.15,-0.17368,9e-05,13.80849]
[1776775011221,50.93,76485.69,0.15,-0.17368,9e-05,13.80849]
[1776775014111,50.93,76489.57,0.15,-0.17333,9e-05,13.79133]
[1776775014171,50.93,76489.57,0.15,-0.17333,9e-05,13.79133]
[1776775014358,50.93,76489.57,0.15,-0.17333,9e-05,13.79133]
[1776775015557,50.93,76494.29,0.15,-0.17289,9e-05,13.77001]
[1776775016974,50.94,76498.99,0.15,-0.17247,9e-05,13.74921]
[1776775017107,50.94,76498.99,0.15,-0.17247,9e-05,13.74921]
[1776775017346,50.94,76498.99,0.15,-0.17247,9e-05,13.74921]
[1776775017349,50.94,76498.99,0.15,-0.17247,9e-05,13.74921]
[1776775018858,50.94,76510.29,0.15,-0.17142,9e-05,13.69794]
[1776775019631,50.94,76510.29,0.15,-0.17142,9e-05,13.69794]
[1776775019635,50.94,76510.57,0.15,-0.1714,9e-05,13.69695]
[1776775020676,50.94,76510.57,0.15,-0.1714,9e-05,13.69695]
[1776775020700,50.94,76510.57,0.15,-0.1714,9e-05,13.69695]
[1776775021070,50.94,76510.57,0.15,-0.1714,9e-05,13.69695]
[1776775022811,50.94,76517.01,0.15,-0.17081,9e-05,13.66792]
[1776775022877,50.94,76517.01,0.15,-0.17081,9e-05,13.66792]
[1776775023019,50.94,76517.01,0.15,-0.17081,9e-05,13.66792]
[1776775023085,50.94,76517.01,0.15,-0.17081,9e-05,13.66792]
[1776775023409,50.94,76518.37,0.15,-0.17069,9e-05,13.66192]
[1776775023667,50.94,76518.37,0.15,-0.17069,9e-05,13.66192]
[1776775023720,50.94,76518.37,0.15,-0.17069,9e-05,13.66192]
[1776775025677,50.94,76519.0,0.15,-0.17064,9e-05,13.65948]
[1776775026135,50.94,76519.0,0.15,-0.17064,9e-05,13.65948]
[1776775026195,50.94,76519.0,0.15,-0.17064,9e-05,13.65948]
[1776775026204,50.94,76519.0,0.15,-0.17064,9e-05,13.65948]
[1776775030276,50.95,76514.31,0.15,-0.17109,9e-05,13.68175]
[1776775030306,50.95,76514.31,0.15,-0.17109,9e-05,13.68175]
[1776775030458,50.95,76517.32,0.15,-0.17082,9e-05,13.66822]
[1776775031089,50.95,76517.32,0.15,-0.17082,9e-05,13.66822]
[1776775031130,50.95,76517.32,0.15,-0.17082,9e-05,13.66822]
[1776775031465,50.95,76515.75,0.15,-0.17096,9e-05,13.67559]
[1776775031730,50.95,76515.75,0.15,-0.17096,9e-05,13.67559]
[1776775031876,50.95,76515.75,0.15,-0.17096,9e-05,13.67559]
[1776775032826,50.95,76517.28,0.15,-0.17083,9e-05,13.66881]
[1776775033437,50.95,76517.28,0.15,-0.17083,9e-05,13.66881]
[1776775033482,50.95,76517.28,0.15,-0.17083,9e-05,13.66881]
[1776775033492,50.95,76517.28,0.15,-0.17083,9e-05,13.66881]
[1776775039521,50.96,76523.61,0.15,-0.17027,9e-05,13.64154]
[1776775040293,50.96,76523.61,0.15,-0.17027,9e-05,13.64154]
[1776775040317,50.96,76523.61,0.15,-0.17027,9e-05,13.64154]
[1776775041831,50.96,76523.32,0.15,-0.17031,9e-05,13.6433]
[1776775042762,50.96,76523.85,0.15,-0.17027,9e-05,13.64132]
[1776775042790,50.96,76523.85,0.15,-0.17027,9e-05,13.64132]
[1776775042802,50.96,76523.85,0.15,-0.17027,9e-05,13.64132]
[1776775045920,50.96,76528.38,0.15,-0.16986,9e-05,13.62134]
[1776775045969,50.96,76528.38,0.15,-0.16986,9e-05,13.62134]
[1776775046911,50.96,76527.56,0.15,-0.16994,9e-05,13.62531]
[1776775046979,50.96,76527.56,0.15,-0.16994,9e-05,13.62531]
[1776775048250,50.96,76527.82,0.15,-0.16992,9e-05,13.62435]
[1776775048413,50.96,76527.82,0.15,-0.16992,9e-05,13.62435]
[1776775048635,50.97,76520.59,0.15,-0.17059,9e-05,13.65753]
[1776775049319,50.97,76520.59,0.15,-0.17059,9e-05,13.65753]
[1776775049643,50.97,76514.13,0.15,-0.1712,9e-05,13.68728]
[1776775055634,50.97,76506.6,0.15,-0.17188,9e-05,13.71815]
[1776775056470,50.97,76506.6,0.15,-0.17188,9e-05,13.71815]
[1776775056559,50.97,76506.6,0.15,-0.17188,9e-05,13.71815]
[1776775057212,50.97,76504.95,0.15,-0.17204,9e-05,13.72588]
[1776775057648,50.97,76494.48,0.15,-0.17302,9e-05,13.77371]
[1776775058852,50.98,76492.15,0.15,-0.17324,9e-05,13.78447]
[1776775059057,50.98,76492.15,0.15,-0.17324,9e-05,13.78447]
[1776775059142,50.98,76492.15,0.15,-0.17324,9e-05,13.78447]
[1776775060125,50.98,76486.12,0.15,-0.1738,9e-05,13.81203]
[1776775060671,50.98,76480.21,0.15,-0.17436,9e-05,13.83899]
[1776775061390,50.98,76480.21,0.15,-0.17436,9e-05,13.83899]
[1776775061880,50.98,76479.6,0.15,-0.17442,9e-05,13.84177]
[1776775061956,50.98,76479.6,0.15,-0.17442,9e-05,13.84177]
[1776775062142,50.98,76479.6,0.15,-0.17442,9e-05,13.84177]
[1776775062211,50.98,76479.6,0.15,-0.17442,9e-05,13.84177]
[1776775062577,50.98,76479.6,0.15,-0.17442,9e-05,13.84177]
[1776775062687,50.98,76457.72,0.15,-0.17648,9e-05,13.94159]
[1776775063210,50.98,76457.72,0.15,-0.17648,9e-05,13.94159]
[1776775063691,50.98,76448.65,0.15,-0.17735,9e-05,13.9829]
[1776775064305,50.98,76448.65,0.15,-0.17735,9e-05,13.9829]
[1776775064381,50.98,76448.65,0.15,-0.17735,9e-05,13.9829]
[1776775065019,50.98,76445.98,0.15,-0.1776,9e-05,13.99501]
[1776775065567,50.98,76445.98,0.15,-0.1776,9e-05,13.99501]
[1776775065789,50.98,76451.66,0.15,-0.17706,9e-05,13.96937]
[1776775065834,50.98,76451.66,0.15,-0.17706,9e-05,13.96937]
[1776775065887,50.98,76453.52,0.15,-0.17689,9e-05,13.9611]
[1776775067590,50.98,76453.52,0.15,-0.17689,9e-05,13.9611]
[1776775067659,50.98,76453.84,0.15,-0.17687,9e-05,13.96002]
[1776775067737,50.98,76453.84,0.15,-0.17687,9e-05,13.96002]
[1776775067815,50.98,76453.84,0.15,-0.17687,9e-05,13.96002]
[1776775068157,50.98,76453.84,0.15,-0.17687,9e-05,13.96002]
[1776775068553,50.98,76453.84,0.15,-0.17687,9e-05,13.96002]
[1776775069838,50.98,76444.24,0.15,-0.17778,9e-05,14.00385]
[1776775070115,50.98,76444.24,0.15,-0.17778,9e-05,14.00385]
[1776775070141,50.98,76444.24,0.15,-0.17778,9e-05,14.00385]
[1776775070364,50.98,76444.24,0.15,-0.17778,9e-05,14.00385]
[1776775070692,50.98,76444.24,0.15,-0.17778,9e-05,14.00385]
[1776775070405,50.98,76434.32,0.15,-0.17873,0.0001,14.04882]
[1776775070716,50.98,76434.32,0.15,-0.17873,0.0001,14.04882]
[1776775070817,50.98,76420.28,0.15,-0.18007,0.0001,14.1124]
[1776775072421,50.98,76420.28,0.15,-0.18007,0.0001,14.1124]
[1776775072471,50.98,76412.55,0.15,-0.18081,0.0001,14.14756]
[1776775074202,50.98,76418.77,0.15,-0.18022,0.0001,14.11958]
[1776775074234,50.98,76416.4,0.15,-0.18045,0.0001,14.1303]
[1776775074879,50.98,76416.4,0.15,-0.18045,0.0001,14.1303]
[1776775074886,50.98,76416.4,0.15,-0.18045,0.0001,14.1303]
[1776775074977,50.98,76420.16,0.15,-0.18009,0.0001,14.11337]
[1776775076359,50.98,76420.16,0.15,-0.18009,0.0001,14.11337]
[1776775077157,50.99,76420.89,0.15,-0.18002,0.0001,14.11016]
[1776775077502,50.99,76421.02,0.15,-0.18001,0.0001,14.10968]
[1776775078023,50.99,76421.02,0.15,-0.18001,0.0001,14.10968]
[1776775079547,50.99,76419.52,0.15,-0.18016,0.0001,14.11657]
[1776775079560,50.99,76419.52,0.15,-0.18016,0.0001,14.11657]
[1776775079585,50.99,76418.63,0.15,-0.18024,0.0001,14.12069]
[1776775080372,50.99,76418.63,0.15,-0.18024,0.0001,14.12069]
[1776775081091,50.99,76415.97,0.15,-0.1805,0.0001,14.13282]
[1776775081236,50.99,76415.97,0.15,-0.1805,0.0001,14.13282]
[1776775081294,50.99,76415.97,0.15,-0.1805,0.0001,14.13282]
[1776775081486,50.99,76414.04,0.15,-0.18069,0.0001,14.14162]
[1776775082358,50.99,76414.04,0.15,-0.18069,0.0001,14.14162]
[1776775082641,50.99,76414.04,0.15,-0.18069,0.0001,14.14162]
[1776775083481,50.99,76409.37,0.15,-0.18114,0.0001,14.16283]
[1776775085093,50.99,76417.36,0.15,-0.18037,0.0001,14.12675]
[1776775085576,50.99,76417.36,0.15,-0.18037,0.0001,14.12675]
[1776775086408,50.99,76417.78,0.15,-0.18033,0.0001,14.12501]
[1776775089070,50.99,76419.21,0.15,-0.1802,0.0001,14.11871]
[1776775089340,50.99,76419.21,0.15,-0.1802,0.0001,14.11871]
[1776775096155,50.99,76418.83,0.15,-0.18025,0.0001,14.12095]
[1776775100340,50.99,76417.58,0.15,-0.18037,0.0001,14.12685]
[1776775100507,50.99,76417.58,0.15,-0.18037,0.0001,14.12685]
[1776775100906,50.99,76419.03,0.15,-0.18023,0.0001,14.12035]
[1776775100995,50.99,76419.03,0.15,-0.18023,0.0001,14.12035]
[1776775101024,50.99,76419.03,0.15,-0.18023,0.0001,14.12035]
[1776775102611,50.99,76414.44,0.15,-0.18068,0.0001,14.14119]
[1776775102637,50.99,76404.8,0.15,-0.1816,0.0001,14.18493]
[1776775103415,50.99,76404.8,0.15,-0.1816,0.0001,14.18493]
[1776775103644,51.0,76401.98,0.15,-0.18188,0.0001,14.19787]
[1776775106019,51.0,76400.15,0.15,-0.18206,0.0001,14.20633]
[1776775106131,51.0,76400.15,0.15,-0.18206,0.0001,14.20633]
[1776775107186,51.0,76399.04,0.15,-0.18217,0.0001,14.21151]
[1776775107312,51.0,76399.04,0.15,-0.18217,0.0001,14.21151]
[1776775107582,51.0,76399.04,0.15,-0.18217,0.0001,14.21151]
[1776775107616,51.0,76389.0,0.15,-0.18315,0.0001,14.25718]
[1776775111726,51.0,76392.99,0.15,-0.18277,0.0001,14.23941]
[1776775112674,51.0,76393.06,0.15,-0.18272,0.0001,14.23434]
[1776775112870,51.0,76388.47,0.15,-0.18317,0.0001,14.25533]
[1776775113391,51.0,76388.47,0.15,-0.18317,0.0001,14.25533]
[1776775113743,51.0,76388.47,0.15,-0.18317,0.0001,14.25533]
[1776775113736,51.0,76378.75,0.15,-0.18411,0.0001,14.29928]
[1776775113881,51.0,76378.75,0.15,-0.18411,0.0001,14.29928]
[1776775113939,51.0,76378.75,0.15,-0.18411,0.0001,14.29928]
[1776775114037,51.0,76378.75,0.15,-0.18411,0.0001,14.29928]
[1776775114091,51.0,76378.75,0.15,-0.18411,0.0001,14.29928]
[1776775114165,51.0,76378.75,0.15,-0.18411,0.0001,14.29928]
[1776775114199,51.0,76378.75,0.15,-0.18411,0.0001,14.29928]
[1776775114242,51.0,76378.75,0.15,-0.18411,0.0001,14.29928]
[1776775114251,51.0,76364.31,0.15,-0.18552,0.0001,14.36433]
[1776775114923,51.0,76364.31,0.15,-0.18552,0.0001,14.36433]
[1776775115695,51.0,76343.97,0.15,-0.18752,0.0001,14.45617]
[1776775116054,51.0,76343.97,0.15,-0.18752,0.0001,14.45617]
[1776775116398,51.0,76343.97,0.15,-0.18752,0.0001,14.45617]
[1776775116463,51.0,76329.61,0.15,-0.18894,0.0001,14.52083]
[1776775116915,51.0,76329.61,0.15,-0.18894,0.0001,14.52083]
[1776775117197,51.0,76329.61,0.15,-0.18894,0.0001,14.52083]
[1776775117337,51.0,76329.61,0.15,-0.18894,0.0001,14.52083]
[1776775117696,51.01,76330.29,0.15,-0.18887,0.0001,14.5179]
[1776775118281,51.01,76330.29,0.15,-0.18887,0.0001,14.5179]
[1776775118308,51.01,76320.27,0.15,-0.18986,0.0001,14.56282]
[1776775120466,51.01,76320.27,0.15,-0.18987,0.0001,14.56305]
[1776775120563,51.01,76320.27,0.15,-0.18987,0.0001,14.56305]
[1776775120663,51.01,76310.78,0.15,-0.19082,0.0001,14.60586]
[1776775120859,51.01,76310.78,0.15,-0.19082,0.0001,14.60586]
[1776775121214,51.01,76310.78,0.15,-0.19082,0.0001,14.60586]
[1776775121669,51.01,76292.11,0.15,-0.19268,0.0001,14.68932]
[1776775122916,51.01,76291.42,0.15,-0.19275,0.0001,14.69275]
[1776775122927,51.01,76291.42,0.15,-0.19275,0.0001,14.69275]
[1776775123083,51.01,76291.42,0.15,-0.19275,0.0001,14.69275]
[1776775123151,51.01,76291.42,0.15,-0.19275,0.0001,14.69275]
[1776775123290,51.01,76277.15,0.15,-0.19418,0.0001,14.7564]
[1776775125539,51.01,76277.15,0.15,-0.19419,0.0001,14.75656]
[1776775125840,51.01,76258.25,0.15,-0.1961,0.0001,14.84083]
[1776775126247,51.01,76258.25,0.15,-0.1961,0.0001,14.84083]
[1776775126269,51.01,76258.25,0.15,-0.1961,0.0001,14.84083]
[1776775126521,51.01,76258.25,0.15,-0.1961,0.0001,14.84083]
[1776775126749,51.01,76265.08,0.15,-0.19541,0.0001,14.81045]
[1776775127435,51.01,76265.08,0.15,-0.19541,0.0001,14.81045]
[1776775127792,51.01,76288.45,0.15,-0.19306,0.0001,14.70643]
[1776775128492,51.01,76288.45,0.15,-0.19306,0.0001,14.70643]
[1776775128584,51.01,76293.78,0.15,-0.19253,0.0001,14.68295]
[1776775128974,51.01,76293.78,0.15,-0.19253,0.0001,14.68295]
[1776775129290,51.01,76293.78,0.15,-0.19253,0.0001,14.68295]
[1776775129499,51.01,76293.78,0.15,-0.19253,0.0001,14.68295]
[1776775129790,51.01,76306.13,0.15,-0.19131,0.0001,14.62799]
[1776775130614,51.01,76306.13,0.15,-0.19131,0.0001,14.62799]
[1776775130686,51.01,76306.13,0.15,-0.19131,0.0001,14.62799]
[1776775130727,51.01,76311.23,0.15,-0.1908,0.0001,14.60525]
[1776775132524,51.02,76311.23,0.15,-0.19081,0.0001,14.6054]
[1776775132611,51.02,76311.23,0.15,-0.19081,0.0001,14.6054]
[1776775132634,51.02,76311.23,0.15,-0.19081,0.0001,14.6054]
[1776775132692,51.02,76295.26,0.15,-0.1924,0.0001,14.677]
[1776775134072,51.02,76298.64,0.15,-0.19207,0.0001,14.66205]
[1776775134357,51.02,76298.64,0.15,-0.19207,0.0001,14.66205]
[1776775134639,51.02,76298.64,0.15,-0.19207,0.0001,14.66205]
[1776775134656,51.02,76298.64,0.15,-0.19207,0.0001,14.66205]
[1776775135956,51.02,76296.81,0.15,-0.19225,0.0001,14.6704]
[1776775136826,51.02,76304.23,0.15,-0.19152,0.0001,14.63741]
[1776775137361,51.02,76304.23,0.15,-0.19152,0.0001,14.63741]
[1776775139614,51.02,76309.05,0.15,-0.19104,0.0001,14.61598]
[1776775141237,51.02,76311.23,0.15,-0.19083,0.0001,14.60647]
[1776775141489,51.02,76311.23,0.15,-0.19083,0.0001,14.60647]
[1776775141872,51.02,76311.93,0.15,-0.19076,0.0001,14.60347]
[1776775142341,51.02,76311.93,0.15,-0.19076,0.0001,14.60347]
[1776775142414,51.02,76311.93,0.15,-0.19076,0.0001,14.60347]
[1776775142802,51.02,76311.93,0.15,-0.19076,0.0001,14.60347]
[1776775142515,51.02,76300.06,0.15,-0.19195,0.0001,14.65668]
[1776775143058,51.02,76300.06,0.15,-0.19195,0.0001,14.65668]
[1776775143324,51.02,76300.06,0.15,-0.19195,0.0001,14.65668]
[1776775143690,51.02,76300.06,0.15,-0.19195,0.0001,14.65668]
[1776775143747,51.02,76300.06,0.15,-0.19195,0.0001,14.65668]
[1776775143761,51.02,76298.63,0.15,-0.19209,0.0001,14.66323]
[1776775144746,51.02,76290.09,0.15,-0.19295,0.0001,14.70145]
[1776775145532,51.02,76290.09,0.15,-0.19295,0.0001,14.70145]
[1776775146302,51.02,76284.3,0.15,-0.19353,0.0001,14.72737]
[1776775146379,51.02,76284.3,0.15,-0.19353,0.0001,14.72737]
[1776775146419,51.02,76273.43,0.15,-0.19462,0.0001,14.77586]
[1776775147251,51.02,76273.43,0.15,-0.19462,0.0001,14.77586]
[1776775147262,51.02,76273.43,0.15,-0.19462,0.0001,14.77586]
[1776775147345,51.02,76273.43,0.15,-0.19463,0.0001,14.77607]
[1776775148437,51.02,76273.43,0.15,-0.19463,0.0001,14.77607]
[1776775148488,51.03,76256.81,0.15,-0.1963,0.0001,14.85014]
[1776775149786,51.03,76246.61,0.15,-0.19734,0.0001,14.89559]
[1776775151083,51.03,76246.61,0.15,-0.19734,0.0001,14.89559]
[1776775151167,51.03,76246.61,0.15,-0.19734,0.0001,14.89559]
[1776775151364,51.03,76246.61,0.15,-0.19734,0.0001,14.89559]
[1776775151668,51.03,76246.61,0.15,-0.19734,0.0001,14.89559]
[1776775151720,51.03,76241.03,0.15,-0.19791,0.0001,14.92033]
[1776775152058,51.03,76241.03,0.15,-0.19791,0.0001,14.92033]
[1776775152070,51.03,76241.03,0.15,-0.19791,0.0001,14.92033]
[1776775152162,51.03,76241.03,0.15,-0.19791,0.0001,14.92033]
[1776775152219,51.03,76241.03,0.15,-0.19791,0.0001,14.92033]
[1776775152381,51.03,76241.03,0.15,-0.19791,0.0001,14.92032]
[1776775153852,51.03,76247.59,0.15,-0.19724,0.0001,14.89127]
[1776775153905,51.03,76247.59,0.15,-0.19724,0.0001,14.89127]
[1776775154574,51.03,76247.59,0.15,-0.19724,0.0001,14.89127]
[1776775154651,51.03,76247.59,0.15,-0.19724,0.0001,14.89127]
[1776775157167,51.03,76247.66,0.15,-0.19724,0.0001,14.89106]
[1776775157244,51.03,76247.66,0.15,-0.19724,0.0001,14.89106]
[1776775157357,51.03,76247.66,0.15,-0.19724,0.0001,14.89106]
[1776775157418,51.03,76247.47,0.15,-0.19726,0.0001,14.89191]
[1776775157976,51.03,76247.47,0.15,-0.19726,0.0001,14.89191]
[1776775158053,51.03,76247.47,0.15,-0.19726,0.0001,14.89191]
[1776775158710,51.03,76247.47,0.15,-0.19726,0.0001,14.89191]
[1776775158739,51.03,76235.39,0.15,-0.19849,0.0001,14.94547]
[1776775160780,51.03,76235.39,0.15,-0.19849,0.0001,14.94561]
[1776775162659,51.03,76234.63,0.15,-0.19857,0.0001,14.94921]
[1776775162679,51.03,76234.63,0.15,-0.19857,0.0001,14.94921]
[1776775162733,51.03,76234.63,0.15,-0.19857,0.0001,14.94921]
[1776775162834,51.03,76217.87,0.15,-0.20029,0.0001,15.02377]
[1776775163318,51.03,76217.87,0.15,-0.20029,0.0001,15.02377]
[1776775163355,51.03,76217.87,0.15,-0.20029,0.0001,15.02377]
[1776775163387,51.03,76217.87,0.15,-0.20029,0.0001,15.02377]
[1776775163489,51.03,76214.37,0.15,-0.20065,0.0001,15.03923]
[1776775164655,51.03,76214.37,0.15,-0.20065,0.0001,15.03923]
[1776775164735,51.03,76214.37,0.15,-0.20065,0.0001,15.03923]
[1776775164765,51.03,76214.37,0.15,-0.20065,0.0001,15.03923]
[1776775164850,51.03,76213.66,0.15,-0.20073,0.0001,15.04252]
[1776775164864,51.03,76213.66,0.15,-0.20073,0.0001,15.04252]
[1776775164953,51.03,76213.66,0.15,-0.20073,0.0001,15.04252]
[1776775165682,51.03,76191.76,0.15,-0.20298,0.0001,15.13919]
[1776775166023,51.03,76191.76,0.15,-0.20298,0.0001,15.13919]
[1776775166529,51.03,76191.76,0.15,-0.20298,0.0001,15.13919]
[1776775168512,51.03,76189.88,0.15,-0.20318,0.0001,15.14772]
[1776775168551,51.03,76189.88,0.15,-0.20318,0.0001,15.14772]
[1776775168602,51.03,76186.56,0.15,-0.20353,0.0001,15.16233]
[1776775169285,51.03,76186.56,0.15,-0.20353,0.0001,15.16233]
[1776775169500,51.03,76186.56,0.15,-0.20353,0.0001,15.16227]
[1776775170944,51.03,76190.9,0.15,-0.20308,0.0001,15.14312]
[1776775171023,51.03,76190.9,0.15,-0.20308,0.0001,15.14312]
[1776775171470,51.03,76190.9,0.15,-0.20308,0.0001,15.14312]
[1776775171516,51.03,76199.85,0.15,-0.20211,0.0001,15.09884]
[1776775171960,51.03,76199.85,0.15,-0.20211,0.0001,15.09884]
[1776775172524,51.03,76187.73,0.15,-0.20336,0.0001,15.15237]
[1776775173062,51.03,76187.73,0.15,-0.20336,0.0001,15.15237]
[1776775173771,51.03,76187.73,0.15,-0.20336,0.0001,15.15237]
[1776775173534,51.03,76179.03,0.15,-0.20427,0.0001,15.19082]
[1776775174111,51.03,76179.03,0.15,-0.20427,0.0001,15.19082]
[1776775174306,51.03,76179.03,0.15,-0.20427,0.0001,15.19082]
[1776775174387,51.03,76179.03,0.15,-0.20427,0.0001,15.19082]
[1776775174669,51.03,76179.03,0.15,-0.20427,0.0001,15.19082]
[1776775175006,51.04,76176.98,0.15,-0.20448,0.0001,15.19998]
[1776775175095,51.04,76176.98,0.15,-0.20448,0.0001,15.19998]
[1776775175659,51.04,76176.98,0.15,-0.20448,0.0001,15.19998]
[1776775175728,51.04,76176.98,0.15,-0.20448,0.0001,15.19998]
[1776775177089,51.04,76176.61,0.15,-0.20453,0.0001,15.20173]
[1776775177115,51.04,76176.61,0.15,-0.20453,0.0001,15.20173]
[1776775177161,51.04,76176.61,0.15,-0.20453,0.0001,15.20173]
[1776775177479,51.04,76176.61,0.15,-0.20453,0.0001,15.20173]
[1776775177504,51.04,76176.61,0.15,-0.20453,0.0001,15.20173]
[1776775177557,51.04,76177.25,0.15,-0.20446,0.0001,15.19899]
[1776775178397,51.04,76177.25,0.15,-0.20446,0.0001,15.19899]
[1776775178920,51.04,76177.53,0.15,-0.20443,0.0001,15.19783]
[1776775179093,51.04,76177.53,0.15,-0.20443,0.0001,15.19783]
[1776775179477,51.04,76177.53,0.15,-0.20443,0.0001,15.19783]
[1776775179969,51.04,76175.37,0.15,-0.20466,0.0001,15.20738]
[1776775181484,51.04,76175.37,0.15,-0.20466,0.0001,15.20746]
[1776775181633,51.04,76175.37,0.15,-0.20466,0.0001,15.20746]
[1776775181649,51.04,76175.37,0.15,-0.20466,0.0001,15.20746]
[1776775181781,51.04,76175.37,0.15,-0.20466,0.0001,15.20746]
[1776775181807,51.04,76167.83,0.15,-0.20545,0.0001,15.24059]
[1776775181890,51.04,76167.83,0.15,-0.20545,0.0001,15.24059]
[1776775182102,51.04,76167.83,0.15,-0.20545,0.0001,15.24059]
[1776775182695,51.04,76163.51,0.15,-0.2059,0.0001,15.25957]
[1776775183649,51.04,76163.51,0.15,-0.2059,0.0001,15.25957]
[1776775183808,51.04,76163.51,0.15,-0.2059,0.0001,15.25957]
[1776775183827,51.04,76158.99,0.15,-0.20637,0.0001,15.27942]
[1776775184172,51.04,76158.99,0.15,-0.20637,0.0001,15.27942]
[1776775184328,51.04,76158.99,0.15,-0.20637,0.0001,15.27942]
[1776775184671,51.04,76150.67,0.15,-0.20724,0.0001,15.31585]
[1776775185266,51.04,76150.67,0.15,-0.20724,0.0001,15.31585]
[1776775185482,51.04,76150.67,0.15,-0.20724,0.0001,15.31585]
[1776775185741,51.04,76150.67,0.15,-0.20724,0.0001,15.31585]
[1776775186027,51.04,76150.22,0.15,-0.20729,0.0001,15.31789]
[1776775186448,51.04,76150.22,0.15,-0.20729,0.0001,15.31789]
[1776775187018,51.04,76150.22,0.15,-0.20729,0.0001,15.31792]
[1776775187067,51.04,76150.22,0.15,-0.20729,0.0001,15.31792]
[1776775187213,51.04,76150.22,0.15,-0.20729,0.0001,15.31792]
[1776775187264,51.04,76150.22,0.15,-0.20729,0.0001,15.31792]
[1776775187458,51.04,76150.22,0.15,-0.20729,0.0001,15.31792]
[1776775187815,51.04,76135.33,0.15,-0.20885,0.00011,15.38305]
[1776775188228,51.04,76135.33,0.15,-0.20885,0.00011,15.38305]
[1776775188657,51.04,76135.33,0.15,-0.20886,0.00011,15.38317]
[1776775189391,51.04,76135.33,0.15,-0.20886,0.00011,15.38317]
[1776775189749,51.04,76135.33,0.15,-0.20886,0.00011,15.38317]
[1776775189780,51.04,76127.95,0.15,-0.20964,0.00011,15.41545]
[1776775190375,51.04,76127.95,0.15,-0.20964,0.00011,15.41545]
[1776775190599,51.04,76127.95,0.15,-0.20964,0.00011,15.41545]
[1776775190727,51.04,76127.95,0.15,-0.20964,0.00011,15.41545]
[1776775191580,51.04,76128.43,0.15,-0.20959,0.00011,15.41346]
[1776775191900,51.04,76128.43,0.15,-0.20959,0.00011,15.41355]
[1776775192291,51.04,76128.43,0.15,-0.20959,0.00011,15.41355]
[1776775192580,51.04,76128.43,0.15,-0.20959,0.00011,15.41355]
[1776775192680,51.04,76131.44,0.15,-0.20927,0.00011,15.40046]
[1776775193686,51.04,76122.51,0.15,-0.21022,0.00011,15.43943]
[1776775193934,51.04,76122.51,0.15,-0.21022,0.00011,15.43943]
[1776775194027,51.04,76122.51,0.15,-0.21022,0.00011,15.43943]
[1776775194114,51.04,76122.51,0.15,-0.21022,0.00011,15.43943]
[1776775194625,51.04,76122.51,0.15,-0.21022,0.00011,15.43943]
[1776775194693,51.04,76124.97,0.15,-0.20996,0.00011,15.42879]
[1776775195821,51.04,76124.97,0.15,-0.20996,0.00011,15.42879]
[1776775196092,51.04,76129.18,0.15,-0.20952,0.00011,15.41047]
[1776775196157,51.04,76129.18,0.15,-0.20952,0.00011,15.41047]
[1776775196791,51.04,76139.73,0.15,-0.20841,0.0001,15.36452]
[1776775197218,51.04,76139.73,0.15,-0.20841,0.0001,15.36452]
[1776775197455,51.04,76139.73,0.15,-0.20841,0.0001,15.36452]
[1776775198359,51.04,76139.73,0.15,-0.20841,0.0001,15.36456]
[1776775200326,51.04,76139.01,0.15,-0.20849,0.0001,15.36785]
[1776775202031,51.04,76135.6,0.15,-0.20885,0.00011,15.3829]
[1776775202201,51.04,76135.6,0.15,-0.20885,0.00011,15.3829]
[1776775202749,51.05,76140.96,0.15,-0.20829,0.0001,15.35959]
[1776775203023,51.05,76140.96,0.15,-0.20829,0.0001,15.35959]
[1776775203758,51.05,76151.66,0.15,-0.20717,0.0001,15.31296]
[1776775203959,51.05,76151.66,0.15,-0.20717,0.0001,15.31296]
[1776775204047,51.05,76151.66,0.15,-0.20717,0.0001,15.31296]
[1776775204757,51.05,76151.66,0.15,-0.20717,0.0001,15.31296]
[1776775204856,51.05,76151.66,0.15,-0.20717,0.0001,15.31296]
[1776775204835,51.05,76149.2,0.15,-0.20743,0.0001,15.32376]
[1776775204960,51.05,76149.2,0.15,-0.20743,0.0001,15.32376]
[1776775205144,51.05,76149.2,0.15,-0.20743,0.0001,15.32376]
[1776775205233,51.05,76149.2,0.15,-0.20743,0.0001,15.32376]
[1776775206801,51.05,76132.21,0.15,-0.20922,0.00011,15.39809]
[1776775208360,51.05,76132.21,0.15,-0.20922,0.00011,15.39815]
[1776775208795,51.05,76132.87,0.15,-0.20915,0.00011,15.39532]
[1776775208926,51.05,76132.87,0.15,-0.20915,0.00011,15.39532]
[1776775209051,51.05,76132.87,0.15,-0.20915,0.00011,15.39532]
[1776775210095,51.05,76131.96,0.15,-0.20924,0.00011,15.39933]
[1776775210344,51.05,76131.96,0.15,-0.20924,0.00011,15.39933]
[1776775210806,51.05,76122.14,0.15,-0.21028,0.00011,15.44211]
[1776775212017,51.05,76123.79,0.15,-0.21011,0.00011,15.43493]
[1776775212158,51.05,76123.79,0.15,-0.21011,0.00011,15.43493]
[1776775212400,51.05,76123.79,0.15,-0.21011,0.00011,15.43493]
[1776775213834,51.05,76114.1,0.15,-0.21113,0.00011,15.47709]
[1776775214639,51.05,76114.1,0.15,-0.21113,0.00011,15.47709]
[1776775214791,51.05,76114.1,0.15,-0.21113,0.00011,15.47709]
[1776775214839,51.05,76110.46,0.15,-0.21152,0.00011,15.49294]
[1776775215846,51.05,76101.19,0.15,-0.2125,0.00011,15.53324]
[1776775216610,51.05,76101.19,0.15,-0.2125,0.00011,15.53324]
[1776775216677,51.05,76101.19,0.15,-0.2125,0.00011,15.53324]
[1776775216688,51.05,76101.19,0.15,-0.2125,0.00011,15.53324]
[1776775216855,51.05,76097.31,0.15,-0.21292,0.00011,15.55011]
[1776775217026,51.05,76097.31,0.15,-0.21292,0.00011,15.55011]
[1776775217868,51.05,76096.91,0.15,-0.21296,0.00011,15.5519]
[1776775218619,51.05,76096.91,0.15,-0.21296,0.00011,15.5519]
[1776775218694,51.05,76096.91,0.15,-0.21296,0.00011,15.5519]
[1776775218914,51.05,76101.91,0.15,-0.21243,0.00011,15.53039]
[1776775218971,51.05,76101.91,0.15,-0.21243,0.00011,15.53039]
[1776775219061,51.05,76101.91,0.15,-0.21243,0.00011,15.53039]
[1776775219188,51.05,76101.91,0.15,-0.21243,0.00011,15.53039]
[1776775219630,51.05,76101.91,0.15,-0.21243,0.00011,15.53039]
[1776775219726,51.05,76101.91,0.15,-0.21243,0.00011,15.53039]
[1776775219848,51.05,76101.91,0.15,-0.21243,0.00011,15.53039]
[1776775220073,51.05,76101.91,0.15,-0.21243,0.00011,15.53044]
[1776775220148,51.05,76101.91,0.15,-0.21243,0.00011,15.53044]
[1776775220462,51.05,76101.91,0.15,-0.21243,0.00011,15.53044]
[1776775220885,51.05,76116.34,0.15,-0.21091,0.00011,15.46792]
[1776775221896,51.05,76098.79,0.15,-0.21277,0.00011,15.54425]
[1776775222209,51.05,76098.79,0.15,-0.21277,0.00011,15.54425]
[1776775222900,51.05,76096.94,0.15,-0.21297,0.00011,15.55239]
[1776775223135,51.05,76096.94,0.15,-0.21297,0.00011,15.55239]
[1776775223155,51.05,76096.94,0.15,-0.21297,0.00011,15.55239]
[1776775223279,51.05,76096.94,0.15,-0.21297,0.00011,15.55239]
[1776775223300,51.05,76096.94,0.15,-0.21297,0.00011,15.55239]
[1776775223359,51.05,76096.94,0.15,-0.21297,0.00011,15.55239]
[1776775223908,51.05,76096.31,0.15,-0.21304,0.00011,15.55524]
[1776775224303,51.05,76096.31,0.15,-0.21304,0.00011,15.55524]
[1776775224350,51.05,76096.31,0.15,-0.21304,0.00011,15.55524]
[1776775225031,51.05,76092.85,0.15,-0.21341,0.00011,15.57032]
[1776775225104,51.05,76092.85,0.15,-0.21341,0.00011,15.57032]
[1776775225860,51.05,76092.85,0.15,-0.21341,0.00011,15.57032]
[1776775225132,51.05,76092.35,0.15,-0.21347,0.00011,15.57248]
[1776775226354,51.05,76092.35,0.15,-0.21347,0.00011,15.57248]
[1776775226807,51.05,76092.35,0.15,-0.21347,0.00011,15.57248]
[1776775226843,51.06,76097.2,0.15,-0.21295,0.00011,15.55158]
[1776775227419,51.06,76097.2,0.15,-0.21295,0.00011,15.55158]
[1776775227453,51.06,76097.2,0.15,-0.21295,0.00011,15.55158]
[1776775227529,51.06,76097.2,0.15,-0.21295,0.00011,15.55158]
[1776775227710,51.06,76092.43,0.15,-0.21346,0.00011,15.57226]
[1776775228759,51.06,76092.43,0.15,-0.21346,0.00011,15.57226]
[1776775228792,51.06,76092.43,0.15,-0.21346,0.00011,15.57226]
[1776775228864,51.06,76033.37,0.15,-0.21981,0.00011,15.82609]
[1776775229603,51.06,76033.37,0.15,-0.21981,0.00011,15.82609]
[1776775229850,51.06,76009.98,0.15,-0.22236,0.00011,15.92592]
[1776775230414,51.06,76009.98,0.15,-0.22236,0.00011,15.92592]
[1776775230919,51.06,76003.13,0.15,-0.2231,0.00011,15.95494]
[1776775231185,51.06,76003.13,0.15,-0.2231,0.00011,15.95494]
[1776775231869,51.06,76003.13,0.15,-0.2231,0.00011,15.95494]
[1776775231957,51.06,75999.7,0.15,-0.22344,0.00011,15.96472]
[1776775232171,51.06,75999.7,0.15,-0.22344,0.00011,15.96472]
[1776775232593,51.06,75999.7,0.15,-0.22344,0.00011,15.96472]
[1776775232712,51.06,75999.7,0.15,-0.22344,0.00011,15.96472]
[1776775232757,51.06,75998.62,0.15,-0.22356,0.00011,15.9696]
[1776775233178,51.06,75998.62,0.15,-0.22356,0.00011,15.9696]
[1776775233257,51.06,75998.62,0.15,-0.22356,0.00011,15.9696]
[1776775233611,51.06,75998.62,0.15,-0.22356,0.00011,15.9696]
[1776775233623,51.06,76006.28,0.15,-0.22272,0.00011,15.9371]
[1776775234262,51.06,76006.28,0.15,-0.22272,0.00011,15.9371]
[1776775234305,51.06,76006.28,0.15,-0.22272,0.00011,15.9371]
[1776775234397,51.06,76010.84,0.15,-0.22223,0.00011,15.91773]
[1776775235099,51.06,76010.84,0.15,-0.22223,0.00011,15.91773]
[1776775235153,51.06,76010.84,0.15,-0.22223,0.00011,15.91773]
[1776775235251,51.06,76011.16,0.15,-0.22221,0.00011,15.91706]
[1776775237557,51.06,76010.1,0.15,-0.22233,0.00011,15.92165]
[1776775237788,51.06,76010.1,0.15,-0.22233,0.00011,15.92165]
[1776775238637,51.07,75991.6,0.15,-0.22438,0.00011,16.00112]
[1776775239768,51.07,75991.6,0.15,-0.22438,0.00011,16.00112]
[1776775239822,51.07,75991.6,0.15,-0.22438,0.00011,16.00112]
[1776775239886,51.07,75988.43,0.15,-0.22472,0.00011,16.0146]
[1776775240557,51.07,75988.43,0.15,-0.22472,0.00011,16.0146]
[1776775240627,51.07,75988.43,0.15,-0.22472,0.00011,16.0146]
[1776775240748,51.07,75988.43,0.15,-0.22472,0.00011,16.0146]
[1776775240849,51.07,75986.02,0.15,-0.22499,0.00011,16.02483]
[1776775241270,51.07,75986.02,0.15,-0.22499,0.00011,16.02483]
[1776775241469,51.07,75986.02,0.15,-0.22499,0.00011,16.02483]
[1776775241556,51.07,75986.02,0.15,-0.22499,0.00011,16.02483]
[1776775241599,51.07,75998.36,0.15,-0.22364,0.00011,15.97262]
[1776775242061,51.07,76025.22,0.15,-0.22071,0.00011,15.85851]
[1776775243231,51.07,76025.22,0.15,-0.22071,0.00011,15.85851]
[1776775243301,51.07,76025.22,0.15,-0.22071,0.00011,15.85851]
[1776775243320,51.07,76025.22,0.15,-0.22071,0.00011,15.85851]
[1776775243327,51.07,76025.22,0.15,-0.22071,0.00011,15.85851]
[1776775243479,51.07,76025.22,0.15,-0.22071,0.00011,15.85851]
[1776775243548,51.07,76025.22,0.15,-0.22071,0.00011,15.85851]
[1776775243858,51.07,76026.59,0.15,-0.22056,0.00011,15.85281]
[1776775244016,51.07,76026.59,0.15,-0.22056,0.00011,15.85281]
[1776775244067,51.07,76026.59,0.15,-0.22056,0.00011,15.85281]
[1776775244174,51.07,76026.59,0.15,-0.22056,0.00011,15.85281]
[1776775244182,51.07,76026.59,0.15,-0.22056,0.00011,15.85281]
[1776775244237,51.07,76026.59,0.15,-0.22056,0.00011,15.85281]
[1776775244308,51.07,76026.59,0.15,-0.22056,0.00011,15.85281]
[1776775244342,51.07,76018.73,0.15,-0.22142,0.00011,15.8863]
[1776775245164,51.07,76018.73,0.15,-0.22142,0.00011,15.8863]
[1776775245816,51.07,76018.73,0.15,-0.22142,0.00011,15.8863]
[1776775245898,51.07,76018.73,0.15,-0.22142,0.00011,15.8863]
[1776775245884,51.07,76011.48,0.15,-0.22221,0.00011,15.9174]
[1776775246101,51.07,76011.48,0.15,-0.22221,0.00011,15.9174]
[1776775246643,51.07,76011.48,0.15,-0.22221,0.00011,15.9174]
[1776775246668,51.07,76004.05,0.15,-0.22303,0.00011,15.94902]
[1776775247073,51.07,76004.05,0.15,-0.22303,0.00011,15.94902]
[1776775248984,51.07,76003.77,0.15,-0.22306,0.00011,15.95028]
[1776775249006,51.07,76003.77,0.15,-0.22306,0.00011,15.95028]
[1776775249042,51.07,76003.77,0.15,-0.22306,0.00011,15.95028]
[1776775249130,51.07,76003.77,0.15,-0.22306,0.00011,15.95028]
[1776775249170,51.07,76003.77,0.15,-0.22306,0.00011,15.95028]
[1776775249272,51.07,76014.87,0.15,-0.22185,0.00011,15.90314]
[1776775250402,51.07,76014.87,0.15,-0.22185,0.00011,15.90314]
[1776775250464,51.07,76014.87,0.15,-0.22185,0.00011,15.90314]
[1776775250477,51.07,76014.87,0.15,-0.22185,0.00011,15.90314]
[1776775250720,51.07,76014.87,0.15,-0.22185,0.00011,15.90314]
[1776775250857,51.07,76014.87,0.15,-0.22185,0.00011,15.90314]
[1776775250854,51.07,76017.57,0.15,-0.22155,0.00011,15.89137]
[1776775252193,51.07,76022.17,0.15,-0.22105,0.00011,15.87187]
[1776775252204,51.07,76022.17,0.15,-0.22105,0.00011,15.87187]
[1776775252262,51.07,76022.51,0.15,-0.22101,0.00011,15.87042]
[1776775255146,51.07,76022.52,0.15,-0.22101,0.00011,15.87036]
[1776775255248,51.07,76022.52,0.15,-0.22101,0.00011,15.87036]
[1776775255305,51.07,76022.52,0.15,-0.22101,0.00011,15.87036]
[1776775255389,51.07,76022.52,0.15,-0.22101,0.00011,15.87036]
[1776775255590,51.07,76022.52,0.15,-0.22101,0.00011,15.87036]
[1776775255619,51.07,76022.52,0.15,-0.22101,0.00011,15.87036]
[1776775255736,51.07,76023.16,0.15,-0.22094,0.00011,15.86759]
[1776775256915,51.07,76002.0,0.15,-0.22325,0.00011,15.95758]
[1776775257709,51.07,76002.0,0.15,-0.22325,0.00011,15.95758]
[1776775258111,51.07,75997.76,0.15,-0.22371,0.00011,15.97558]
[1776775258680,51.07,75997.76,0.15,-0.22371,0.00011,15.97558]
[1776775258781,51.07,75988.11,0.15,-0.22477,0.00011,16.01643]
[1776775259128,51.07,75988.11,0.15,-0.22477,0.00011,16.01643]
[1776775259200,51.07,75988.11,0.15,-0.22477,0.00011,16.01643]
[1776775259421,51.07,75988.11,0.15,-0.22477,0.00011,16.01643]
[1776775259456,51.07,75988.11,0.15,-0.22477,0.00011,16.01643]
[1776775259619,51.07,75988.11,0.15,-0.22477,0.00011,16.01643]
[1776775259696,51.07,75988.11,0.15,-0.22477,0.00011,16.01643]
[1776775259794,51.07,75985.94,0.15,-0.22501,0.00011,16.02556]
[1776775260134,51.07,75985.94,0.15,-0.22501,0.00011,16.02556]
[1776775260404,51.07,75985.94,0.15,-0.22501,0.00011,16.02556]
[1776775260420,51.07,75985.94,0.15,-0.22501,0.00011,16.02556]
[1776775260647,51.07,75992.46,0.15,-0.22429,0.00011,15.99799]
[1776775261241,51.07,75980.93,0.15,-0.22556,0.00011,16.04671]
[1776775262783,51.07,75980.93,0.15,-0.22556,0.00011,16.04671]
[1776775262884,51.07,75980.93,0.15,-0.22556,0.00011,16.04671]
[1776775262896,51.07,75980.93,0.15,-0.22556,0.00011,16.04671]
[1776775263079,51.07,75976.09,0.15,-0.2261,0.00011,16.06752]
[1776775263156,51.07,75976.09,0.15,-0.2261,0.00011,16.06752]
[1776775263373,51.07,75976.09,0.15,-0.2261,0.00011,16.06752]
[1776775263456,51.07,75976.09,0.15,-0.2261,0.00011,16.06752]
[1776775263678,51.07,75976.09,0.15,-0.2261,0.00011,16.06752]
[1776775263799,51.07,75976.09,0.15,-0.2261,0.00011,16.06752]
[1776775263867,51.08,75992.29,0.15,-0.22433,0.00011,15.99947]
[1776775265214,51.07,76009.82,0.15,-0.22241,0.00011,15.92501]
[1776775266230,51.07,76012.08,0.15,-0.22216,0.00011,15.91537]
[1776775267038,51.07,76012.08,0.15,-0.22216,0.00011,15.91537]
[1776775267099,51.07,76012.08,0.15,-0.22216,0.00011,15.91537]
[1776775267821,51.07,76012.08,0.15,-0.22216,0.00011,15.91537]
[1776775267896,51.07,76012.08,0.15,-0.22216,0.00011,15.91537]
[1776775267957,51.07,76014.47,0.15,-0.2219,0.00011,15.90521]
[1776775268676,51.07,76014.47,0.15,-0.2219,0.00011,15.90521]
[1776775268763,51.07,76014.47,0.15,-0.2219,0.00011,15.90521]
[1776775268835,51.07,76020.06,0.15,-0.22129,0.00011,15.88142]
[1776775269198,51.07,76020.06,0.15,-0.22129,0.00011,15.88142]
[1776775269260,51.07,76020.06,0.15,-0.22129,0.00011,15.88142]
[1776775269323,51.07,76020.06,0.15,-0.22129,0.00011,15.88142]
[1776775269387,51.07,76020.06,0.15,-0.22129,0.00011,15.88142]
[1776775270311,51.07,76017.23,0.15,-0.2216,0.00011,15.89349]
[1776775270320,51.07,76017.23,0.15,-0.2216,0.00011,15.89349]
[1776775270323,51.07,76017.23,0.15,-0.2216,0.00011,15.89349]
[1776775270705,51.07,76017.23,0.15,-0.2216,0.00011,15.89349]
[1776775270810,51.07,76017.23,0.15,-0.2216,0.00011,15.89349]
[1776775270831,51.07,76014.22,0.15,-0.22193,0.00011,15.90623]
[1776775271305,51.07,76014.22,0.15,-0.22193,0.00011,15.90623]
[1776775271914,51.07,76014.22,0.15,-0.22193,0.00011,15.90623]
[1776775272326,51.07,76008.33,0.15,-0.22257,0.00011,15.9311]
[1776775272352,51.07,76008.33,0.15,-0.22257,0.00011,15.9311]
[1776775272634,51.07,76008.33,0.15,-0.22257,0.00011,15.9311]
[1776775272679,51.07,76008.33,0.15,-0.22257,0.00011,15.9311]
[1776775272818,51.07,76003.01,0.15,-0.22315,0.00011,15.95372]
[1776775274282,51.07,75982.33,0.15,-0.22542,0.00011,16.04132]
[1776775275295,51.07,75982.33,0.15,-0.22542,0.00011,16.04132]
[1776775275618,51.07,75982.33,0.15,-0.22542,0.00011,16.04132]
[1776775275625,51.07,75978.73,0.15,-0.22582,0.00011,16.05656]
[1776775276229,51.07,75978.73,0.15,-0.22582,0.00011,16.05656]
[1776775276742,51.07,75978.73,0.15,-0.22582,0.00011,16.05656]
[1776775276826,51.07,75978.73,0.15,-0.22582,0.00011,16.05656]
[1776775276892,51.07,75995.33,0.15,-0.22399,0.00011,15.98647]
[1776775277745,51.07,75995.33,0.15,-0.22399,0.00011,15.98647]
[1776775277838,51.07,75995.33,0.15,-0.22399,0.00011,15.98647]
[1776775277904,51.07,76001.28,0.15,-0.22334,0.00011,15.96126]
[1776775278258,51.07,76001.28,0.15,-0.22334,0.00011,15.96126]
[1776775278496,51.07,76001.28,0.15,-0.22334,0.00011,15.96126]
[1776775278596,51.07,76001.28,0.15,-0.22334,0.00011,15.96126]
[1776775278634,51.07,76001.28,0.15,-0.22334,0.00011,15.96126]
[1776775278898,51.07,76001.28,0.15,-0.22334,0.00011,15.96126]
[1776775278964,51.07,76017.88,0.15,-0.22152,0.00011,15.89021]
[1776775279182,51.07,76017.88,0.15,-0.22152,0.00011,15.89021]
[1776775279283,51.07,76017.88,0.15,-0.22152,0.00011,15.89021]
[1776775279294,51.07,76017.88,0.15,-0.22152,0.00011,15.89021]
[1776775279464,51.07,76017.88,0.15,-0.22152,0.00011,15.89021]
[1776775279545,51.07,76017.88,0.15,-0.22152,0.00011,15.89021]
[1776775279975,51.07,76017.88,0.15,-0.22152,0.00011,15.89021]
[1776775279644,51.07,75995.94,0.15,-0.22392,0.00011,15.98346]
[1776775280374,51.07,75995.94,0.15,-0.22392,0.00011,15.98346]
[1776775280925,51.07,75995.94,0.15,-0.22392,0.00011,15.98346]
[1776775280772,51.07,75991.7,0.15,-0.22438,0.00011,16.00145]
[1776775281616,51.07,75991.7,0.15,-0.22438,0.00011,16.00145]
[1776775281716,51.07,76002.74,0.15,-0.22317,0.00011,15.95472]
[1776775283541,51.07,76002.74,0.15,-0.22318,0.00011,15.9548]
[1776775285037,51.07,75998.06,0.15,-0.22369,0.00011,15.97469]
[1776775284417,51.08,76009.29,0.15,-0.22248,0.00011,15.92767]
[1776775289542,51.08,76007.51,0.15,-0.22268,0.00011,15.93556]
[1776775289686,51.08,76007.51,0.15,-0.22268,0.00011,15.93556]
[1776775289814,51.08,76007.51,0.15,-0.22268,0.00011,15.93556]
[1776775289914,51.08,76014.86,0.15,-0.22188,0.00011,15.90425]
[1776775290123,51.08,76014.86,0.15,-0.22188,0.00011,15.90425]
[1776775290661,51.08,76014.86,0.15,-0.22188,0.00011,15.90425]
[1776775290738,51.08,76025.02,0.15,-0.22077,0.00011,15.86093]
[1776775291502,51.08,76025.02,0.15,-0.22077,0.00011,15.86093]
[1776775292155,51.08,76020.73,0.15,-0.22119,0.00011,15.87442]
[1776775292234,51.08,76020.73,0.15,-0.22119,0.00011,15.87442]
[1776775292256,51.08,76020.73,0.15,-0.22119,0.00011,15.87442]
[1776775292735,51.08,76020.73,0.15,-0.22119,0.00011,15.87442]
[1776775292779,51.08,76020.73,0.15,-0.22119,0.00011,15.87442]
[1776775292914,51.08,76020.73,0.15,-0.22119,0.00011,15.87442]
[1776775292926,51.08,76020.73,0.15,-0.22119,0.00011,15.87442]
[1776775292861,51.08,76015.68,0.15,-0.22174,0.00011,15.89587]
[1776775294981,51.08,76015.68,0.15,-0.22174,0.00011,15.89582]
[1776775295434,51.08,76021.49,0.15,-0.22111,0.00011,15.87104]
[1776775296990,51.08,76021.49,0.15,-0.22111,0.00011,15.87104]
[1776775297827,51.08,76026.42,0.15,-0.22057,0.00011,15.85003]
[1776775297842,51.08,76026.42,0.15,-0.22057,0.00011,15.85003]
[1776775297955,51.08,76026.42,0.15,-0.22057,0.00011,15.85003]
[1776775298481,51.08,76030.42,0.15,-0.22014,0.00011,15.83297]
[1776775304428,51.07,76027.79,0.15,-0.22041,0.00011,15.84375]
[1776775304450,51.07,76027.79,0.15,-0.22041,0.00011,15.84375]
[1776775304677,51.07,76027.79,0.15,-0.22041,0.00011,15.84375]
[1776775304684,51.07,76027.79,0.15,-0.22041,0.00011,15.84375]
[1776775304696,51.07,76027.79,0.15,-0.22041,0.00011,15.84375]
[1776775304751,51.07,76031.14,0.15,-0.22005,0.00011,15.82944]
[1776775305086,51.07,76031.14,0.15,-0.22005,0.00011,15.82944]
[1776775305891,51.07,76031.14,0.15,-0.22005,0.00011,15.82944]
[1776775306067,51.07,76031.81,0.15,-0.21997,0.00011,15.82658]
[1776775306526,51.07,76032.47,0.15,-0.2199,0.00011,15.82376]
[1776775308120,51.07,76032.47,0.15,-0.2199,0.00011,15.82376]
[1776775308158,51.07,76032.47,0.15,-0.2199,0.00011,15.82376]
[1776775308927,51.07,76035.09,0.15,-0.21962,0.00011,15.81259]
[1776775310331,51.07,76035.09,0.15,-0.21962,0.00011,15.81259]
[1776775310339,51.07,76035.09,0.15,-0.21962,0.00011,15.81259]
[1776775310342,51.07,76035.09,0.15,-0.21962,0.00011,15.81259]
[1776775310631,51.07,76035.09,0.15,-0.21962,0.00011,15.81259]
[1776775310711,51.07,76035.09,0.15,-0.21962,0.00011,15.81259]
[1776775310761,51.07,76032.81,0.15,-0.21987,0.00011,15.82233]
[1776775311071,51.07,76032.81,0.15,-0.21987,0.00011,15.82233]
[1776775311142,51.07,76032.81,0.15,-0.21987,0.00011,15.82233]
[1776775311167,51.07,76032.81,0.15,-0.21987,0.00011,15.82233]
[1776775311386,51.07,76032.81,0.15,-0.21987,0.00011,15.82233]
[1776775311479,51.07,76032.81,0.15,-0.21987,0.00011,15.82233]
[1776775311569,51.07,76029.58,0.15,-0.22022,0.00011,15.83612]
[1776775313044,51.07,76029.58,0.15,-0.22022,0.00011,15.83611]
[1776775315147,51.07,76031.84,0.15,-0.21997,0.00011,15.82644]
[1776775316211,51.07,76032.03,0.15,-0.21995,0.00011,15.82563]
[1776775316593,51.07,76033.55,0.15,-0.21979,0.00011,15.81914]
[1776775318524,51.07,76033.94,0.15,-0.21974,0.00011,15.81748]
[1776775318556,51.07,76033.94,0.15,-0.21974,0.00011,15.81748]
[1776775318596,51.07,76033.94,0.15,-0.21974,0.00011,15.81748]
[1776775319056,51.07,76037.81,0.15,-0.21932,0.00011,15.80095]
[1776775319211,51.07,76037.81,0.15,-0.21932,0.00011,15.80095]
[1776775321027,51.07,76037.81,0.15,-0.21932,0.00011,15.80098]
[1776775321083,51.08,76041.76,0.15,-0.2189,0.00011,15.78413]
[1776775321628,51.07,76044.11,0.15,-0.21864,0.00011,15.77405]
[1776775322486,51.07,76044.11,0.15,-0.21864,0.00011,15.77405]
[1776775322860,51.07,76044.11,0.15,-0.21864,0.00011,15.77405]
[1776775322914,51.07,76044.11,0.15,-0.21864,0.00011,15.77405]
[1776775323014,51.07,76035.92,0.15,-0.21953,0.00011,15.809]
[1776775323224,51.07,76035.92,0.15,-0.21953,0.00011,15.809]
[1776775323299,51.07,76035.92,0.15,-0.21953,0.00011,15.809]
[1776775323386,51.07,76035.92,0.15,-0.21953,0.00011,15.809]
[1776775323880,51.07,76035.92,0.15,-0.21953,0.00011,15.809]
[1776775328626,51.07,76026.4,0.15,-0.22056,0.00011,15.84947]
[1776775329367,51.07,76025.86,0.15,-0.22062,0.00011,15.85177]
[1776775329613,51.07,76025.86,0.15,-0.22062,0.00011,15.85177]
[1776775329688,51.07,76023.03,0.15,-0.22092,0.00011,15.86374]
[1776775330322,51.07,76023.03,0.15,-0.22092,0.00011,15.86374]
[1776775331703,51.07,76023.03,0.15,-0.22092,0.00011,15.86364]
[1776775333974,51.07,76019.72,0.15,-0.22128,0.00011,15.87764]
[1776775334915,51.07,76019.19,0.15,-0.22133,0.00011,15.87978]
[1776775334975,51.07,76019.19,0.15,-0.22133,0.00011,15.87978]
[1776775335361,51.07,76015.07,0.15,-0.22178,0.00011,15.89718]
[1776775336522,51.07,76015.07,0.15,-0.22177,0.00011,15.89705]
[1776775336940,51.07,76015.07,0.15,-0.22177,0.00011,15.89705]
[1776775337497,51.07,76014.92,0.15,-0.22179,0.00011,15.89755]
[1776775337518,51.07,76014.92,0.15,-0.22179,0.00011,15.89755]
[1776775337550,51.07,76014.92,0.15,-0.22179,0.00011,15.89755]
[1776775337741,51.07,76014.92,0.15,-0.22178,0.00011,15.89739]
[1776775339462,51.07,76020.71,0.15,-0.22115,0.00011,15.87261]
[1776775339755,51.07,76026.0,0.15,-0.22057,0.00011,15.84995]
[1776775340185,51.07,76026.0,0.15,-0.22057,0.00011,15.84995]
[1776775341028,51.07,76026.0,0.15,-0.22057,0.00011,15.84995]
[1776775340762,51.07,76022.11,0.15,-0.22099,0.00011,15.86644]
[1776775341063,51.07,76022.11,0.15,-0.22099,0.00011,15.86644]
[1776775341174,51.07,76022.11,0.15,-0.22099,0.00011,15.86644]
[1776775341295,51.07,76022.11,0.15,-0.22099,0.00011,15.86644]
[1776775341408,51.07,76022.11,0.15,-0.22099,0.00011,15.86644]
[1776775341959,51.07,76022.11,0.15,-0.22099,0.00011,15.86644]
[1776775342018,51.07,76022.11,0.15,-0.22099,0.00011,15.86644]
[1776775342008,51.07,76003.88,0.15,-0.22298,0.00011,15.94384]
[1776775342176,51.07,76003.88,0.15,-0.22298,0.00011,15.94384]
[1776775342218,51.07,76003.88,0.15,-0.22298,0.00011,15.94384]
[1776775342412,51.07,76003.88,0.15,-0.22298,0.00011,15.94384]
[1776775342891,51.07,76003.88,0.15,-0.22298,0.00011,15.94384]
[1776775342926,51.07,75975.8,0.15,-0.22606,0.00011,16.06257]
[1776775344339,51.07,75975.8,0.15,-0.22606,0.00011,16.06268]
[1776775344847,51.07,75975.8,0.15,-0.22606,0.00011,16.06268]
[1776775344896,51.07,75973.28,0.15,-0.22634,0.00011,16.07328]
[1776775348163,51.07,75976.29,0.15,-0.22601,0.00011,16.06057]
[1776775348827,51.07,75976.29,0.15,-0.22601,0.00011,16.06057]
[1776775348904,51.07,75976.29,0.15,-0.22601,0.00011,16.06057]
[1776775350550,51.07,75983.23,0.15,-0.22524,0.00011,16.03125]
[1776775350832,51.07,75991.63,0.15,-0.22432,0.00011,15.9957]
[1776775352848,51.07,75998.13,0.15,-0.22356,0.00011,15.96341]
[1776775356134,51.06,75998.48,0.15,-0.22352,0.00011,15.96187]
[1776775356988,51.06,75998.48,0.15,-0.22352,0.00011,15.96187]
[1776775357002,51.06,76006.9,0.15,-0.2226,0.00011,15.92608]
[1776775357349,51.06,76006.9,0.15,-0.2226,0.00011,15.92608]
[1776775357438,51.06,76006.9,0.15,-0.2226,0.00011,15.92608]
[1776775357781,51.06,76006.9,0.15,-0.2226,0.00011,15.92608]
[1776775357845,51.06,76006.9,0.15,-0.2226,0.00011,15.92608]
[1776775357878,51.06,76006.9,0.15,-0.2226,0.00011,15.92608]
[1776775358004,51.06,76003.94,0.15,-0.22292,0.00011,15.93851]
[1776775358919,51.06,75975.1,0.15,-0.22608,0.00011,16.06034]
[1776775359761,51.06,75975.1,0.15,-0.22608,0.00011,16.06034]
[1776775359901,51.06,75975.1,0.15,-0.22609,0.00011,16.06046]
[1776775360893,51.06,75975.1,0.15,-0.22609,0.00011,16.06046]
[1776775360918,51.06,75983.53,0.15,-0.22516,0.00011,16.02487]
[1776775365943,51.06,75983.23,0.15,-0.22519,0.00011,16.02601]
[1776775367846,51.06,75983.43,0.15,-0.22516,0.00011,16.0251]
[1776775367957,51.06,75983.26,0.15,-0.22518,0.00011,16.02569]
[1776775373070,51.06,75984.57,0.15,-0.22502,0.00011,16.01967]
[1776775377038,51.06,75975.21,0.15,-0.22604,0.00011,16.05872]
[1776775377117,51.06,75975.21,0.15,-0.22604,0.00011,16.05872]
[1776775377888,51.06,75975.21,0.15,-0.22604,0.00011,16.05872]
[1776775378045,51.06,75973.66,0.15,-0.22621,0.00011,16.06527]
[1776775383081,51.06,75968.11,0.15,-0.22683,0.00011,16.08865]
[1776775388094,51.06,75967.68,0.15,-0.22687,0.00011,16.09045]
[1776775390589,51.06,75966.65,0.15,-0.22699,0.00011,16.09473]
[1776775390607,51.06,75966.65,0.15,-0.22699,0.00011,16.09473]
[1776775390711,51.06,75966.65,0.15,-0.22699,0.00011,16.09473]
[1776775390755,51.06,75966.65,0.15,-0.22699,0.00011,16.09473]
[1776775390819,51.06,75966.65,0.15,-0.22699,0.00011,16.09473]
[1776775390909,51.06,75966.65,0.15,-0.22699,0.00011,16.09473]
[1776775390969,51.06,75966.65,0.15,-0.22699,0.00011,16.09473]
[1776775391033,51.06,75966.64,0.15,-0.22699,0.00011,16.09477]
[1776775391129,51.06,75966.64,0.15,-0.22699,0.00011,16.09477]
[1776775391156,51.06,75966.64,0.15,-0.22699,0.00011,16.09477]
[1776775391222,51.06,75966.64,0.15,-0.22699,0.00011,16.09477]
[1776775391800,51.06,75958.65,0.15,-0.22787,0.00011,16.12841]
[1776775392437,51.06,75958.65,0.15,-0.22787,0.00011,16.12841]
[1776775394056,51.06,75968.14,0.15,-0.22682,0.00011,16.08847]
[1776775394224,51.06,75968.14,0.15,-0.22682,0.00011,16.08847]
[1776775394302,51.06,75970.28,0.15,-0.22658,0.00011,16.07943]
[1776775397529,51.06,75969.5,0.15,-0.22667,0.00011,16.08269]
[1776775397559,51.06,75969.5,0.15,-0.22667,0.00011,16.08269]
[1776775397836,51.06,75969.5,0.15,-0.22667,0.00011,16.08269]
[1776775398443,51.06,75969.89,0.15,-0.22663,0.00011,16.08102]
[1776775398492,51.06,75969.89,0.15,-0.22663,0.00011,16.08102]
[1776775398522,51.06,75969.89,0.15,-0.22663,0.00011,16.08102]
[1776775398544,51.05,75960.63,0.15,-0.22765,0.00011,16.11996]
[1776775400194,51.05,75956.44,0.15,-0.22811,0.00011,16.1375]
[1776775401979,51.05,75954.32,0.15,-0.22835,0.00011,16.14639]
[1776775402019,51.05,75954.32,0.15,-0.22835,0.00011,16.14639]
[1776775402285,51.06,75953.62,0.15,-0.22843,0.00011,16.14946]
[1776775402482,51.06,75953.62,0.15,-0.22843,0.00011,16.14946]
[1776775402653,51.06,75953.62,0.15,-0.22843,0.00011,16.14946]
[1776775402995,51.06,75953.62,0.15,-0.22843,0.00011,16.14946]
[1776775403136,51.06,75936.01,0.15,-0.23039,0.00011,16.22318]
[1776775403424,51.06,75936.01,0.15,-0.23039,0.00011,16.22318]
[1776775403628,51.06,75936.01,0.15,-0.23039,0.00011,16.22318]
[1776775403894,51.06,75947.44,0.15,-0.22912,0.00011,16.17537]
[1776775404327,51.06,75971.0,0.15,-0.22651,0.00011,16.07652]
[1776775405340,51.06,75971.0,0.15,-0.22651,0.00011,16.07652]
[1776775405532,51.06,75971.0,0.15,-0.22651,0.00011,16.07652]
[1776775405729,51.06,75971.0,0.15,-0.22651,0.00011,16.07652]
[1776775405808,51.06,75971.0,0.15,-0.22651,0.00011,16.07652]
[1776775405868,51.06,75979.63,0.15,-0.22556,0.00011,16.04024]
[1776775406828,51.06,75990.19,0.15,-0.2244,0.00011,15.99577]
[1776775410770,51.06,75991.47,0.15,-0.22427,0.00011,15.99058]
[1776775410949,51.06,75992.49,0.15,-0.22416,0.00011,15.98627]
[1776775411254,51.06,75992.49,0.15,-0.22416,0.00011,15.98627]
[1776775411366,51.06,75992.49,0.15,-0.22416,0.00011,15.98627]
[1776775411764,51.06,75977.16,0.15,-0.2258,0.00011,16.0463]
[1776775412343,51.06,75977.16,0.15,-0.2258,0.00011,16.0463]
[1776775413129,51.06,75968.26,0.15,-0.22679,0.00011,16.08396]
[1776775413981,51.06,75968.26,0.15,-0.22679,0.00011,16.08396]
[1776775415146,51.06,75961.75,0.15,-0.22751,0.00011,16.11143]
[1776775415217,51.06,75961.75,0.15,-0.22751,0.00011,16.11143]
[1776775416144,51.06,75961.75,0.15,-0.22751,0.00011,16.11143]
[1776775416229,51.06,75959.86,0.15,-0.22772,0.00011,16.11944]
[1776775416553,51.06,75959.86,0.15,-0.22772,0.00011,16.11944]
[1776775416651,51.06,75959.86,0.15,-0.22772,0.00011,16.11944]
[1776775416880,51.06,75959.86,0.15,-0.22772,0.00011,16.11944]
[1776775417102,51.06,75959.86,0.15,-0.22772,0.00011,16.11944]
[1776775417161,51.06,75949.01,0.15,-0.22892,0.00011,16.16501]
[1776775417406,51.06,75949.01,0.15,-0.22892,0.00011,16.16501]
[1776775418084,51.06,75949.01,0.15,-0.22892,0.00011,16.16501]
[1776775417922,51.06,75925.4,0.15,-0.23156,0.00011,16.26397]
[1776775418344,51.06,75925.4,0.15,-0.23157,0.00011,16.26425]
[1776775419770,51.06,75925.4,0.15,-0.23157,0.00011,16.26425]
[1776775420382,51.07,75924.05,0.15,-0.23174,0.00011,16.27055]
[1776775420417,51.07,75924.05,0.15,-0.23174,0.00011,16.27055]
[1776775420567,51.07,75924.05,0.15,-0.23174,0.00011,16.27055]
[1776775421823,51.07,75918.49,0.15,-0.23237,0.00011,16.29392]
[1776775421877,51.07,75918.49,0.15,-0.23237,0.00011,16.29392]
[1776775424075,51.07,75919.43,0.15,-0.23227,0.00011,16.29026]
[1776775424234,51.07,75919.43,0.15,-0.23227,0.00011,16.29026]
[1776775424150,51.08,75918.73,0.15,-0.23236,0.00011,16.29379]
[1776775424291,51.08,75918.73,0.15,-0.23236,0.00011,16.29379]
[1776775424310,51.08,75918.73,0.15,-0.23236,0.00011,16.29379]
[1776775424586,51.08,75918.73,0.15,-0.23236,0.00011,16.29379]
[1776775424650,51.08,75918.73,0.15,-0.23236,0.00011,16.29379]
[1776775424740,51.08,75918.73,0.15,-0.23236,0.00011,16.29379]
[1776775424944,51.08,75918.73,0.15,-0.23236,0.00011,16.29379]
[1776775425014,51.08,75918.73,0.15,-0.23236,0.00011,16.29379]
[1776775425038,51.08,75893.84,0.15,-0.23516,0.00011,16.39691]
[1776775425342,51.08,75893.84,0.15,-0.23516,0.00011,16.39691]
[1776775426129,51.08,75893.84,0.15,-0.23516,0.00011,16.39691]
[1776775425399,51.08,75893.84,0.15,-0.23516,0.00011,16.39691]
[1776775427132,51.08,75893.84,0.15,-0.23516,0.00011,16.39691]
[1776775427033,51.08,75887.75,0.15,-0.23586,0.00011,16.4224]
[1776775427181,51.08,75887.75,0.15,-0.23586,0.00011,16.4224]
[1776775427461,51.08,75887.75,0.15,-0.23586,0.00011,16.4224]
[1776775427517,51.08,75879.48,0.15,-0.2368,0.00011,16.45669]
[1776775433039,51.08,75884.32,0.15,-0.23628,0.00011,16.43761]
[1776775433128,51.09,75877.4,0.15,-0.23707,0.00011,16.46646]
[1776775433787,51.09,75877.4,0.15,-0.23707,0.00011,16.46646]
[1776775433856,51.09,75877.4,0.15,-0.23707,0.00011,16.46646]
[1776775433886,51.09,75877.4,0.15,-0.23707,0.00011,16.46646]
[1776775433963,51.09,75877.4,0.15,-0.23707,0.00011,16.46646]
[1776775434032,51.09,75874.07,0.15,-0.23745,0.00011,16.48014]
[1776775434970,51.09,75874.07,0.15,-0.23745,0.00011,16.48014]
[1776775435150,51.09,75874.07,0.15,-0.23745,0.00011,16.48014]
[1776775435024,51.09,75861.7,0.15,-0.23886,0.00011,16.53101]
[1776775436095,51.09,75854.9,0.15,-0.23964,0.00011,16.55891]
[1776775439122,51.09,75857.27,0.15,-0.23937,0.00011,16.54952]
[1776775440024,51.09,75858.43,0.15,-0.23925,0.00011,16.5451]
[1776775440615,51.09,75858.43,0.15,-0.23925,0.00011,16.5451]
[1776775440643,51.09,75858.43,0.15,-0.23925,0.00011,16.5451]
[1776775440744,51.09,75857.48,0.15,-0.23936,0.00011,16.54907]
[1776775442870,51.09,75853.7,0.15,-0.2398,0.00011,16.56465]
[1776775443097,51.09,75853.7,0.15,-0.2398,0.00011,16.56465]
[1776775445365,51.1,75854.75,0.15,-0.23969,0.00011,16.56075]
[1776775445459,51.1,75854.75,0.15,-0.23969,0.00011,16.56075]
[1776775445540,51.1,75855.68,0.15,-0.23958,0.00011,16.55701]
[1776775446483,51.1,75855.68,0.15,-0.23958,0.00011,16.55701]
[1776775446545,51.1,75855.68,0.15,-0.23958,0.00011,16.55701]
[1776775446990,51.1,75855.68,0.15,-0.23958,0.00011,16.55701]
[1776775447066,51.1,75863.7,0.15,-0.23867,0.00011,16.52435]
[1776775447719,51.1,75863.7,0.15,-0.23867,0.00011,16.52435]
[1776775447756,51.1,75878.31,0.15,-0.23701,0.00011,16.4645]
[1776775448284,51.1,75878.31,0.15,-0.23701,0.00011,16.4645]
[1776775448713,51.1,75878.31,0.15,-0.23701,0.00011,16.4645]
[1776775448788,51.1,75875.93,0.15,-0.23729,0.00011,16.47437]
[1776775450136,51.1,75875.93,0.15,-0.23729,0.00011,16.47437]
[1776775450156,51.1,75875.93,0.15,-0.23729,0.00011,16.47437]
[1776775450364,51.1,75875.93,0.15,-0.23729,0.00011,16.47452]
[1776775450777,51.1,75875.93,0.15,-0.23729,0.00011,16.47452]
[1776775451275,51.1,75871.5,0.15,-0.2378,0.00011,16.49284]
[1776775451582,51.1,75871.5,0.15,-0.2378,0.00011,16.49304]
[1776775452357,51.1,75871.5,0.15,-0.2378,0.00011,16.49304]
[1776775452375,51.1,75871.5,0.15,-0.2378,0.00011,16.49304]
[1776775452386,51.1,75871.5,0.15,-0.2378,0.00011,16.49304]
[1776775452590,51.1,75872.28,0.15,-0.23772,0.00011,16.49002]
[1776775453935,51.1,75872.28,0.15,-0.23772,0.00011,16.49002]
[1776775457049,51.11,75872.89,0.15,-0.23766,0.00011,16.48804]
[1776775457072,51.11,75872.89,0.15,-0.23766,0.00011,16.48804]
[1776775457191,51.11,75872.89,0.15,-0.23766,0.00011,16.48804]
[1776775457215,51.11,75879.36,0.15,-0.23693,0.00011,16.46159]
[1776775458272,51.11,75805.92,0.15,-0.24533,0.00012,16.76019]
[1776775458411,51.11,75805.92,0.15,-0.24533,0.00012,16.76019]
[1776775459124,51.11,75805.92,0.15,-0.24533,0.00012,16.76019]
[1776775459260,51.11,75775.77,0.15,-0.24883,0.00012,16.88099]
[1776775459688,51.11,75775.77,0.15,-0.24883,0.00012,16.88099]
[1776775460282,51.1,75765.26,0.15,-0.25003,0.00012,16.92171]
[1776775460452,51.1,75765.26,0.15,-0.25003,0.00012,16.92171]
[1776775460692,51.1,75765.26,0.15,-0.25003,0.00012,16.92171]
[1776775461252,51.1,75760.83,0.15,-0.25055,0.00012,16.93929]
[1776775461968,51.1,75760.83,0.15,-0.25055,0.00012,16.93929]
[1776775462008,51.1,75753.83,0.15,-0.25138,0.00012,16.96732]
[1776775462241,51.1,75753.83,0.15,-0.25138,0.00012,16.96732]
[1776775462455,51.1,75753.83,0.15,-0.25138,0.00012,16.96732]
[1776775462659,51.1,75753.83,0.15,-0.25138,0.00012,16.96732]
[1776775462727,51.1,75788.57,0.15,-0.24732,0.00012,16.8291]
[1776775463319,51.1,75788.57,0.15,-0.24732,0.00012,16.8291]
[1776775463552,51.1,75788.57,0.15,-0.24732,0.00012,16.8291]
[1776775463630,51.1,75788.57,0.15,-0.24732,0.00012,16.8291]
[1776775463914,51.1,75788.57,0.15,-0.24732,0.00012,16.8291]
[1776775464074,51.1,75821.08,0.15,-0.24355,0.00012,16.69782]
[1776775464368,51.1,75821.08,0.15,-0.24355,0.00012,16.69782]
[1776775464893,51.1,75821.08,0.15,-0.24355,0.00012,16.69782]
[1776775464927,51.1,75821.08,0.15,-0.24355,0.00012,16.69782]
[1776775465004,51.1,75834.31,0.15,-0.24203,0.00011,16.64436]
[1776775465580,51.1,75834.31,0.15,-0.24203,0.00011,16.64436]
[1776775465611,51.1,75834.31,0.15,-0.24203,0.00011,16.64436]
[1776775465662,51.1,75834.31,0.15,-0.24203,0.00011,16.64436]
[1776775465894,51.1,75834.31,0.15,-0.24203,0.00011,16.64436]
[1776775465901,51.1,75837.07,0.15,-0.24172,0.00011,16.63341]
[1776775466508,51.1,75837.07,0.15,-0.24172,0.00011,16.63341]
[1776775466589,51.1,75837.07,0.15,-0.24172,0.00011,16.63341]
[1776775466656,51.1,75837.07,0.15,-0.24172,0.00011,16.63341]
[1776775466765,51.1,75837.07,0.15,-0.24172,0.00011,16.63341]
[1776775467216,51.1,75827.15,0.15,-0.24287,0.00011,16.67395]
[1776775467277,51.1,75827.15,0.15,-0.24287,0.00011,16.67395]
[1776775467335,51.1,75827.15,0.15,-0.24287,0.00011,16.67395]
[1776775468893,51.11,75827.15,0.15,-0.24288,0.00011,16.67429]
[1776775469119,51.11,75820.03,0.15,-0.24371,0.00012,16.70336]
[1776775469467,51.11,75820.03,0.15,-0.24371,0.00012,16.70336]
[1776775469890,51.11,75820.03,0.15,-0.24371,0.00012,16.70336]
[1776775469940,51.11,75820.03,0.15,-0.24371,0.00012,16.70336]
[1776775469990,51.11,75815.8,0.15,-0.2442,0.00012,16.72071]
[1776775470828,51.11,75815.8,0.15,-0.2442,0.00012,16.72071]
[1776775471511,51.11,75818.01,0.15,-0.24395,0.00012,16.71204]
[1776775471577,51.11,75818.01,0.15,-0.24395,0.00012,16.71204]
[1776775471629,51.11,75818.01,0.15,-0.24395,0.00012,16.71204]
[1776775471747,51.11,75818.01,0.15,-0.24392,0.00012,16.70744]
[1776775472519,51.11,75818.01,0.15,-0.24392,0.00012,16.70744]
[1776775472686,51.11,75818.01,0.15,-0.24392,0.00012,16.70744]
[1776775473148,51.11,75827.17,0.15,-0.24287,0.00011,16.67052]
[1776775474313,51.11,75830.44,0.15,-0.24249,0.00011,16.65737]
[1776775474386,51.11,75830.44,0.15,-0.24249,0.00011,16.65737]
[1776775474409,51.11,75830.44,0.15,-0.24249,0.00011,16.65737]
[1776775475131,51.11,75830.44,0.15,-0.24249,0.00011,16.65737]
[1776775475977,51.11,75830.44,0.15,-0.24249,0.00011,16.65737]
[1776775477990,51.12,75824.49,0.15,-0.24321,0.00011,16.68266]
[1776775478033,51.12,75827.32,0.15,-0.24289,0.00011,16.6715]
[1776775478259,51.12,75827.32,0.15,-0.24289,0.00011,16.6715]
[1776775478387,51.12,75827.32,0.15,-0.24289,0.00011,16.6715]
[1776775478484,51.12,75827.32,0.15,-0.24289,0.00011,16.6715]
[1776775478847,51.12,75835.41,0.15,-0.24196,0.00011,16.63873]
[1776775480286,51.12,75836.79,0.15,-0.2418,0.00011,16.6331]
[1776775480510,51.12,75836.79,0.15,-0.2418,0.00011,16.6331]
[1776775481192,51.12,75832.46,0.15,-0.2423,0.00011,16.65068]
[1776775482541,51.12,75832.46,0.15,-0.2423,0.00011,16.65068]
[1776775482601,51.12,75832.46,0.15,-0.2423,0.00011,16.65068]
[1776775482704,51.12,75832.46,0.15,-0.2423,0.00011,16.65068]
[1776775482755,51.12,75832.46,0.15,-0.2423,0.00011,16.65068]
[1776775482976,51.12,75832.46,0.15,-0.2423,0.00011,16.65068]
[1776775484481,51.12,75837.63,0.15,-0.24171,0.00011,16.62974]
[1776775484535,51.12,75837.63,0.15,-0.24171,0.00011,16.62974]
[1776775484687,51.12,75837.63,0.15,-0.24171,0.00011,16.62974]
[1776775485163,51.12,75841.02,0.15,-0.24132,0.00011,16.616]
[1776775485426,51.12,75841.02,0.15,-0.24132,0.00011,16.616]
[1776775485513,51.12,75841.02,0.15,-0.24132,0.00011,16.616]
[1776775486072,51.12,75841.02,0.15,-0.24132,0.00011,16.616]
[1776775486159,51.12,75841.02,0.15,-0.24132,0.00011,16.616]
[1776775486810,51.12,75838.82,0.15,-0.24158,0.00011,16.62501]
[1776775486894,51.12,75838.82,0.15,-0.24158,0.00011,16.62501]
[1776775486902,51.12,75838.82,0.15,-0.24158,0.00011,16.62501]
[1776775487220,51.12,75838.82,0.15,-0.24158,0.00011,16.62501]
[1776775486958,51.12,75838.93,0.15,-0.24156,0.00011,16.6246]
[1776775487862,51.12,75838.93,0.15,-0.24156,0.00011,16.62464]
[1776775490846,51.12,75839.86,0.15,-0.24146,0.00011,16.62091]
[1776775491198,51.12,75839.86,0.15,-0.24146,0.00011,16.62091]
[1776775492818,51.13,75833.36,0.15,-0.24221,0.00011,16.64738]
[1776775493026,51.13,75833.36,0.15,-0.24221,0.00011,16.64738]
[1776775493177,51.13,75841.78,0.15,-0.24124,0.00011,16.61326]
[1776775493463,51.13,75841.78,0.15,-0.24124,0.00011,16.61326]
[1776775494214,51.13,75841.78,0.15,-0.24124,0.00011,16.61326]
[1776775494216,51.13,75848.82,0.15,-0.24044,0.00011,16.5847]
[1776775494659,51.13,75848.82,0.15,-0.24044,0.00011,16.5847]
[1776775494727,51.13,75848.82,0.15,-0.24044,0.00011,16.5847]
[1776775494960,51.13,75848.82,0.15,-0.24044,0.00011,16.5847]
[1776775494965,51.13,75848.82,0.15,-0.24044,0.00011,16.5847]
[1776775495235,51.13,75848.82,0.15,-0.24044,0.00011,16.5847]
[1776775495110,51.13,75851.25,0.15,-0.24017,0.00011,16.57491]
[1776775496032,51.13,75851.25,0.15,-0.24017,0.00011,16.57491]
[1776775496134,51.13,75853.38,0.15,-0.23992,0.00011,16.56623]
[1776775496963,51.13,75853.38,0.15,-0.23992,0.00011,16.56623]
[1776775496970,51.13,75853.38,0.15,-0.23992,0.00011,16.56623]
[1776775497063,51.13,75853.38,0.15,-0.23992,0.00011,16.56623]
[1776775497156,51.13,75858.06,0.15,-0.23939,0.00011,16.54725]
[1776775498596,51.13,75858.06,0.15,-0.2394,0.00011,16.54738]
[1776775498634,51.13,75858.06,0.15,-0.2394,0.00011,16.54738]
[1776775498665,51.13,75858.06,0.15,-0.2394,0.00011,16.54738]
[1776775498703,51.13,75858.06,0.15,-0.2394,0.00011,16.54738]
[1776775499083,51.13,75858.06,0.15,-0.2394,0.00011,16.54738]
[1776775499152,51.13,75854.08,0.15,-0.23986,0.00011,16.56386]
[1776775499275,51.13,75854.08,0.15,-0.23986,0.00011,16.56386]
[1776775499959,51.13,75854.08,0.15,-0.23986,0.00011,16.56386]
[1776775500883,51.13,75854.08,0.15,-0.23986,0.00011,16.56386]
[1776775500893,51.13,75854.08,0.15,-0.23986,0.00011,16.56386]
[1776775500986,51.13,75854.08,0.15,-0.23986,0.00011,16.56386]
[1776775501134,51.13,75854.64,0.15,-0.2398,0.00011,16.56171]
[1776775501482,51.13,75854.64,0.15,-0.2398,0.00011,16.56171]
[1776775501512,51.13,75854.64,0.15,-0.2398,0.00011,16.56171]
[1776775501888,51.13,75854.64,0.15,-0.2398,0.00011,16.56171]
[1776775501972,51.13,75854.64,0.15,-0.2398,0.00011,16.56171]
[1776775502194,51.13,75854.64,0.15,-0.2398,0.00011,16.56171]
[1776775502272,51.13,75840.84,0.15,-0.24138,0.00011,16.618]
[1776775502322,51.13,75840.84,0.15,-0.24138,0.00011,16.618]
[1776775502980,51.13,75840.84,0.15,-0.24138,0.00011,16.618]
[1776775503046,51.13,75840.84,0.15,-0.24138,0.00011,16.618]
[1776775503134,51.13,75840.84,0.15,-0.24138,0.00011,16.618]
[1776775503214,51.13,75843.77,0.15,-0.24104,0.00011,16.6061]
[1776775503273,51.13,75843.77,0.15,-0.24104,0.00011,16.6061]
[1776775503492,51.13,75843.77,0.15,-0.24104,0.00011,16.6061]
[1776775504008,51.13,75843.77,0.15,-0.24104,0.00011,16.6061]
[1776775504771,51.13,75843.77,0.15,-0.24104,0.00011,16.6061]
[1776775504852,51.13,75843.77,0.15,-0.24104,0.00011,16.6061]
[1776775504872,51.13,75843.77,0.15,-0.24104,0.00011,16.6061]
[1776775504996,51.13,75833.19,0.15,-0.24226,0.00011,16.64918]
[1776775505682,51.13,75833.19,0.15,-0.24226,0.00011,16.64918]
[1776775505794,51.13,75833.19,0.15,-0.24226,0.00011,16.64918]
[1776775505870,51.13,75833.19,0.15,-0.24226,0.00011,16.64918]
[1776775506183,51.13,75813.1,0.15,-0.24457,0.00012,16.73034]
[1776775506382,51.13,75813.1,0.15,-0.24457,0.00012,16.73034]
[1776775506474,51.13,75813.1,0.15,-0.24457,0.00012,16.73034]
[1776775506638,51.13,75813.1,0.15,-0.24457,0.00012,16.73034]
[1776775506930,51.13,75813.1,0.15,-0.24457,0.00012,16.73034]
[1776775507230,51.13,75796.15,0.15,-0.24653,0.00012,16.79846]
[1776775507385,51.13,75796.15,0.15,-0.24653,0.00012,16.79846]
[1776775507538,51.13,75796.15,0.15,-0.24653,0.00012,16.79846]
[1776775507841,51.13,75796.15,0.15,-0.24653,0.00012,16.79846]
[1776775508044,51.13,75778.75,0.15,-0.24855,0.00012,16.86818]
[1776775511045,51.14,75777.82,0.15,-0.24867,0.00012,16.87223]
[1776775512088,51.14,75777.82,0.15,-0.24867,0.00012,16.87223]
[1776775512150,51.14,75781.55,0.15,-0.24824,0.00012,16.85737]
[1776775516373,51.14,75786.16,0.15,-0.24772,0.00012,16.83955]
[1776775516689,51.14,75786.16,0.15,-0.24772,0.00012,16.83955]
[1776775516748,51.14,75786.16,0.15,-0.24772,0.00012,16.83955]
[1776775516938,51.14,75786.16,0.15,-0.24772,0.00012,16.83955]
[1776775517003,51.14,75786.16,0.15,-0.24772,0.00012,16.83955]
[1776775517257,51.14,75786.16,0.15,-0.24772,0.00012,16.83955]
[1776775517112,51.14,75814.51,0.15,-0.24443,0.00012,16.72564]
[1776775517382,51.14,75814.51,0.15,-0.24443,0.00012,16.72564]
[1776775517587,51.14,75814.51,0.15,-0.24443,0.00012,16.72564]
[1776775517909,51.14,75814.51,0.15,-0.24443,0.00012,16.72564]
[1776775518027,51.14,75814.51,0.15,-0.24443,0.00012,16.72564]
[1776775518199,51.14,75823.91,0.15,-0.24335,0.00011,16.68765]
[1776775518912,51.14,75823.91,0.15,-0.24335,0.00011,16.68765]
[1776775519228,51.14,75814.08,0.15,-0.24448,0.00012,16.72728]
[1776775519839,51.14,75814.08,0.15,-0.24448,0.00012,16.72728]
[1776775519916,51.14,75814.08,0.15,-0.24448,0.00012,16.72728]
[1776775520028,51.14,75814.08,0.15,-0.24448,0.00012,16.72728]
[1776775520119,51.14,75798.73,0.15,-0.24625,0.00012,16.7889]
[1776775520462,51.14,75798.73,0.15,-0.24625,0.00012,16.7889]
[1776775521023,51.14,75798.73,0.15,-0.24625,0.00012,16.7889]
[1776775521121,51.14,75798.73,0.15,-0.24625,0.00012,16.7889]
[1776775521154,51.14,75798.73,0.15,-0.24625,0.00012,16.7889]
[1776775521203,51.14,75798.73,0.15,-0.24625,0.00012,16.7889]
[1776775521564,51.14,75794.2,0.15,-0.24677,0.00012,16.80704]
[1776775521601,51.14,75794.2,0.15,-0.24677,0.00012,16.80704]
[1776775521664,51.14,75794.2,0.15,-0.24677,0.00012,16.80704]
[1776775521723,51.14,75794.2,0.15,-0.24677,0.00012,16.80704]
[1776775522125,51.14,75794.2,0.15,-0.24677,0.00012,16.80707]
[1776775522541,51.14,75794.2,0.15,-0.24677,0.00012,16.80707]
[1776775522619,51.14,75794.2,0.15,-0.24677,0.00012,16.80707]
[1776775522653,51.14,75794.2,0.15,-0.24677,0.00012,16.80707]
[1776775522976,51.14,75794.2,0.15,-0.24677,0.00012,16.80707]
[1776775523028,51.14,75794.2,0.15,-0.24677,0.00012,16.80707]
[1776775523131,51.14,75794.2,0.15,-0.24677,0.00012,16.80707]
[1776775523177,51.14,75777.31,0.15,-0.24874,0.00012,16.8746]
[1776775523437,51.14,75777.31,0.15,-0.24874,0.00012,16.8746]
[1776775524018,51.14,75777.31,0.15,-0.24874,0.00012,16.8746]
[1776775524130,51.14,75777.31,0.15,-0.24874,0.00012,16.8746]
[1776775524233,51.14,75777.31,0.15,-0.24874,0.00012,16.8746]
[1776775524231,51.14,75795.93,0.15,-0.24658,0.00012,16.80033]
[1776775524309,51.14,75795.93,0.15,-0.24658,0.00012,16.80033]
[1776775524325,51.14,75795.93,0.15,-0.24658,0.00012,16.80033]
[1776775524922,51.14,75795.93,0.15,-0.24658,0.00012,16.80033]
[1776775524951,51.14,75795.93,0.15,-0.24658,0.00012,16.80033]
[1776775525011,51.14,75795.93,0.15,-0.24658,0.00012,16.80033]
[1776775525173,51.14,75795.93,0.15,-0.24658,0.00012,16.80033]
[1776775525236,51.14,75795.93,0.15,-0.24658,0.00012,16.80033]
[1776775525197,51.14,75810.97,0.15,-0.24484,0.00012,16.74012]
[1776775525400,51.14,75810.97,0.15,-0.24484,0.00012,16.74012]
[1776775525513,51.14,75810.97,0.15,-0.24484,0.00012,16.74012]
[1776775526097,51.14,75810.97,0.15,-0.24484,0.00012,16.74012]
[1776775526199,51.14,75822.76,0.15,-0.24348,0.00011,16.6925]
[1776775527564,51.14,75822.76,0.15,-0.24348,0.00011,16.69246]
[1776775528163,51.14,75818.81,0.15,-0.24394,0.00012,16.70835]
[1776775529253,51.14,75818.81,0.15,-0.24394,0.00012,16.70835]
[1776775529275,51.14,75821.76,0.15,-0.2436,0.00012,16.69644]
[1776775529331,51.14,75821.76,0.15,-0.2436,0.00012,16.69644]
[1776775530343,51.14,75821.76,0.15,-0.2436,0.00012,16.69639]
[1776775530698,51.14,75821.76,0.15,-0.2436,0.00012,16.69639]
[1776775531794,51.14,75822.0,0.15,-0.24353,0.00012,16.69065]
[1776775532218,51.14,75822.0,0.15,-0.24353,0.00012,16.69065]
[1776775532457,51.14,75823.89,0.15,-0.24331,0.00011,16.68299]
[1776775532534,51.14,75823.89,0.15,-0.24331,0.00011,16.68299]
[1776775533086,51.14,75823.89,0.15,-0.24331,0.00011,16.68299]
[1776775533154,51.14,75823.89,0.15,-0.24331,0.00011,16.68299]
[1776775533198,51.14,75836.85,0.15,-0.24182,0.00011,16.63052]
[1776775535408,51.14,75834.32,0.15,-0.24211,0.00011,16.64087]
[1776775535893,51.14,75834.32,0.15,-0.24211,0.00011,16.64087]
[1776775535956,51.14,75834.32,0.15,-0.24211,0.00011,16.64087]
[1776775536219,51.14,75832.82,0.15,-0.24228,0.00011,16.64695]
[1776775536308,51.14,75832.82,0.15,-0.24228,0.00011,16.64695]
[1776775536463,51.14,75832.82,0.15,-0.24228,0.00011,16.64695]
[1776775537440,51.14,75837.49,0.15,-0.24175,0.00011,16.62803]
[1776775537705,51.14,75837.49,0.15,-0.24175,0.00011,16.62803]
[1776775541096,51.14,75848.78,0.15,-0.24046,0.00011,16.58229]
[1776775541198,51.14,75851.84,0.15,-0.24012,0.00011,16.57003]
[1776775541334,51.14,75851.84,0.15,-0.24012,0.00011,16.57003]
[1776775541793,51.14,75851.84,0.15,-0.24012,0.00011,16.57003]
[1776775542261,51.14,75851.84,0.15,-0.24012,0.00011,16.57003]
[1776775542410,51.14,75851.84,0.15,-0.24012,0.00011,16.57003]
[1776775542457,51.14,75851.84,0.15,-0.24012,0.00011,16.57003]
[1776775542485,51.14,75851.84,0.15,-0.24012,0.00011,16.57003]
[1776775542617,51.14,75851.84,0.15,-0.24012,0.00011,16.57003]
[1776775542835,51.14,75851.84,0.15,-0.24012,0.00011,16.57003]
[1776775543268,51.14,75850.74,0.15,-0.24025,0.00011,16.57462]
[1776775543721,51.14,75850.74,0.15,-0.24025,0.00011,16.57462]
[1776775543802,51.14,75850.74,0.15,-0.24025,0.00011,16.57462]
[1776775543846,51.14,75850.74,0.15,-0.24025,0.00011,16.57462]
[1776775544275,51.14,75852.06,0.15,-0.2401,0.00011,16.56928]
[1776775545944,51.14,75848.15,0.15,-0.24055,0.00011,16.58531]
[1776775546728,51.14,75848.15,0.15,-0.24055,0.00011,16.58541]
[1776775546806,51.14,75848.15,0.15,-0.24055,0.00011,16.58541]
[1776775547152,51.14,75848.15,0.15,-0.24055,0.00011,16.58541]
[1776775547213,51.14,75848.15,0.15,-0.24055,0.00011,16.58541]
[1776775548732,51.15,75856.42,0.15,-0.23961,0.00011,16.55194]
[1776775549756,51.15,75856.42,0.15,-0.23961,0.00011,16.55194]
[1776775549855,51.15,75856.42,0.15,-0.23961,0.00011,16.55194]
[1776775549936,51.15,75854.14,0.15,-0.23987,0.00011,16.56136]
[1776775550803,51.15,75854.14,0.15,-0.23987,0.00011,16.56136]
[1776775551010,51.15,75858.19,0.15,-0.23941,0.00011,16.54491]
[1776775554215,51.15,75860.76,0.15,-0.23913,0.00011,16.53457]
[1776775554267,51.15,75868.38,0.15,-0.23826,0.00011,16.50351]
[1776775554470,51.15,75868.38,0.15,-0.23826,0.00011,16.50351]
[1776775554844,51.15,75872.42,0.15,-0.2378,0.00011,16.48697]
[1776775555645,51.15,75872.42,0.15,-0.2378,0.00011,16.48697]
[1776775555814,51.15,75869.31,0.15,-0.23816,0.00011,16.49981]
[1776775556382,51.15,75869.31,0.15,-0.23816,0.00011,16.49981]
[1776775556468,51.15,75869.31,0.15,-0.23816,0.00011,16.49981]
[1776775556620,51.15,75869.31,0.15,-0.23816,0.00011,16.49981]
[1776775556882,51.15,75869.31,0.15,-0.23816,0.00011,16.49981]
[1776775556889,51.15,75869.31,0.15,-0.23816,0.00011,16.49981]
[1776775556933,51.15,75863.56,0.15,-0.23882,0.00011,16.52366]
[1776775560395,51.15,75864.78,0.15,-0.23869,0.00011,16.51884]
[1776775560845,51.15,75864.78,0.15,-0.23869,0.00011,16.51884]
[1776775561055,51.15,75864.78,0.15,-0.23869,0.00011,16.51884]
[1776775561083,51.15,75868.42,0.15,-0.23828,0.00011,16.50403]
[1776775561582,51.15,75868.42,0.15,-0.23828,0.00011,16.50403]
[1776775561697,51.15,75868.42,0.15,-0.23828,0.00011,16.50403]
[1776775561907,51.15,75868.42,0.15,-0.23828,0.00011,16.50403]
[1776775561928,51.15,75870.72,0.15,-0.23801,0.00011,16.49462]
[1776775563489,51.15,75870.72,0.15,-0.23802,0.00011,16.49481]
[1776775563501,51.15,75870.72,0.15,-0.23802,0.00011,16.49481]
[1776775563685,51.15,75870.72,0.15,-0.23802,0.00011,16.49481]
[1776775563888,51.15,75870.72,0.15,-0.23802,0.00011,16.49481]
[1776775563984,51.15,75874.94,0.15,-0.23754,0.00011,16.47752]
[1776775565925,51.16,75874.94,0.15,-0.23755,0.00011,16.47776]
[1776775566025,51.16,75866.83,0.15,-0.23847,0.00011,16.51104]
[1776775566834,51.16,75866.83,0.15,-0.23847,0.00011,16.51104]
[1776775566897,51.16,75866.83,0.15,-0.23847,0.00011,16.51104]
[1776775566996,51.16,75866.88,0.15,-0.23847,0.00011,16.51091]
[1776775567443,51.16,75866.88,0.15,-0.23847,0.00011,16.51091]
[1776775567501,51.16,75866.88,0.15,-0.23847,0.00011,16.51091]
[1776775568217,51.16,75866.88,0.15,-0.23847,0.00011,16.51091]
[1776775568226,51.16,75866.97,0.15,-0.23846,0.00011,16.51061]
[1776775573766,51.16,75869.9,0.15,-0.23813,0.00011,16.49891]
[1776775574186,51.16,75869.9,0.15,-0.23813,0.00011,16.49891]
[1776775575013,51.16,75872.5,0.15,-0.23784,0.00011,16.48848]
[1776775575084,51.16,75872.5,0.15,-0.23784,0.00011,16.48848]
[1776775575270,51.16,75872.5,0.15,-0.23784,0.00011,16.48848]
[1776775575306,51.16,75872.5,0.15,-0.23784,0.00011,16.48848]
[1776775575360,51.16,75874.67,0.15,-0.2376,0.00011,16.47959]
[1776775576505,51.16,75881.99,0.15,-0.23677,0.00011,16.44965]
[1776775578074,51.16,75881.99,0.15,-0.23677,0.00011,16.44965]
[1776775579468,51.16,75886.14,0.15,-0.23631,0.00011,16.43283]
[1776775580099,51.16,75891.32,0.15,-0.23573,0.00011,16.41181]
[1776775580619,51.16,75891.32,0.15,-0.23573,0.00011,16.41181]
[1776775581044,51.16,75891.32,0.15,-0.23573,0.00011,16.41181]
[1776775581315,51.16,75893.35,0.15,-0.2355,0.00011,16.40361]
[1776775581748,51.16,75893.35,0.15,-0.2355,0.00011,16.40361]
[1776775582100,51.16,75893.35,0.15,-0.2355,0.00011,16.40361]
[1776775582318,51.17,75905.13,0.15,-0.23418,0.00011,16.35519]
[1776775582566,51.17,75905.13,0.15,-0.23418,0.00011,16.35519]
[1776775582602,51.17,75905.13,0.15,-0.23418,0.00011,16.35519]
[1776775583220,51.17,75914.65,0.15,-0.23312,0.00011,16.31616]
[1776775584344,51.17,75921.29,0.15,-0.23238,0.00011,16.28887]
[1776775584558,51.17,75921.29,0.15,-0.23238,0.00011,16.28887]
[1776775585137,51.17,75921.29,0.15,-0.23238,0.00011,16.28887]
[1776775585194,51.17,75921.29,0.15,-0.23238,0.00011,16.28887]
[1776775585295,51.17,75917.68,0.15,-0.23279,0.00011,16.30384]
[1776775585826,51.17,75917.68,0.15,-0.23279,0.00011,16.30384]
[1776775585841,51.17,75917.68,0.15,-0.23279,0.00011,16.30384]
[1776775585889,51.17,75917.68,0.15,-0.23279,0.00011,16.30384]
[1776775586142,51.17,75917.68,0.15,-0.23279,0.00011,16.30384]
[1776775586239,51.17,75917.2,0.15,-0.23285,0.00011,16.30627]
[1776775588210,51.17,75917.2,0.15,-0.23285,0.00011,16.30627]
[1776775588263,51.17,75915.54,0.15,-0.23305,0.00011,16.31359]
[1776775591145,51.18,75916.89,0.15,-0.23291,0.00011,16.30822]
[1776775591162,51.18,75916.89,0.15,-0.23291,0.00011,16.30822]
[1776775591222,51.18,75916.89,0.15,-0.23291,0.00011,16.30822]
[1776775591294,51.18,75911.88,0.15,-0.23343,0.00011,16.32445]
[1776775593395,51.18,75907.44,0.15,-0.23394,0.00011,16.34302]
[1776775593434,51.18,75907.44,0.15,-0.23394,0.00011,16.34302]
[1776775593556,51.18,75907.44,0.15,-0.23394,0.00011,16.34302]
[1776775593844,51.18,75907.44,0.15,-0.23394,0.00011,16.34302]
[1776775593957,51.18,75907.44,0.15,-0.23394,0.00011,16.34302]
[1776775594231,51.18,75901.06,0.15,-0.23467,0.00011,16.36999]
[1776775594854,51.18,75901.06,0.15,-0.23467,0.00011,16.36999]
[1776775594924,51.18,75887.72,0.15,-0.23617,0.00011,16.42492]
[1776775596728,51.18,75887.72,0.15,-0.23617,0.00011,16.42492]
[1776775597771,51.18,75894.16,0.15,-0.23545,0.00011,16.3986]
[1776775603171,51.19,75888.26,0.15,-0.23615,0.00011,16.42399]
[1776775605214,51.19,75888.15,0.15,-0.23616,0.00011,16.42461]
[1776775605342,51.19,75888.15,0.15,-0.23616,0.00011,16.42461]
[1776775605233,51.19,75889.67,0.15,-0.236,0.00011,16.41871]
[1776775605456,51.19,75889.67,0.15,-0.236,0.00011,16.41871]
[1776775605470,51.19,75889.67,0.15,-0.236,0.00011,16.41871]
[1776775605894,51.19,75889.67,0.15,-0.236,0.00011,16.41871]
[1776775605959,51.19,75889.67,0.15,-0.236,0.00011,16.41871]
[1776775606078,51.19,75889.67,0.15,-0.236,0.00011,16.41871]
[1776775606146,51.2,75900.92,0.15,-0.23474,0.00011,16.37272]
[1776775606965,51.2,75900.92,0.15,-0.23474,0.00011,16.37272]
[1776775607021,51.2,75907.7,0.15,-0.23398,0.00011,16.34474]
[1776775608221,51.2,75907.7,0.15,-0.23398,0.00011,16.34474]
[1776775609588,51.2,75909.45,0.15,-0.23379,0.00011,16.3379]
[1776775609611,51.2,75909.45,0.15,-0.23379,0.00011,16.3379]
[1776775610367,51.2,75915.13,0.15,-0.23317,0.00011,16.31484]
[1776775610583,51.2,75915.13,0.15,-0.23317,0.00011,16.31484]
[1776775610600,51.2,75915.13,0.15,-0.23317,0.00011,16.31484]
[1776775610653,51.2,75915.13,0.15,-0.23317,0.00011,16.31484]
[1776775611370,51.2,75915.13,0.15,-0.23317,0.00011,16.31484]
[1776775611440,51.2,75915.13,0.15,-0.23317,0.00011,16.31484]
[1776775612278,51.2,75915.13,0.15,-0.23317,0.00011,16.31484]
[1776775612350,51.2,75915.13,0.15,-0.23317,0.00011,16.31484]
[1776775612530,51.2,75920.74,0.15,-0.23255,0.00011,16.29208]
[1776775612556,51.2,75920.74,0.15,-0.23255,0.00011,16.29208]
[1776775612566,51.2,75920.74,0.15,-0.23255,0.00011,16.29208]
[1776775612922,51.2,75919.38,0.15,-0.2327,0.00011,16.29771]
[1776775613583,51.2,75919.38,0.15,-0.2327,0.00011,16.29771]
[1776775613646,51.2,75919.38,0.15,-0.2327,0.00011,16.29771]
[1776775614499,51.21,75918.19,0.15,-0.23284,0.00011,16.3029]
[1776775614595,51.21,75918.19,0.15,-0.23284,0.00011,16.3029]
[1776775619818,51.21,75912.78,0.15,-0.23348,0.00011,16.3265]
[1776775620885,51.21,75912.78,0.15,-0.23348,0.00011,16.3265]
[1776775620897,51.21,75912.78,0.15,-0.23348,0.00011,16.3265]
[1776775621121,51.21,75912.78,0.15,-0.23348,0.00011,16.3265]
[1776775621177,51.21,75912.78,0.15,-0.23348,0.00011,16.3265]
[1776775621258,51.21,75912.78,0.15,-0.23348,0.00011,16.3265]
[1776775621358,51.22,75912.06,0.15,-0.23358,0.00011,16.33018]
[1776775622160,51.22,75903.42,0.15,-0.23456,0.00011,16.36608]
[1776775627867,51.22,75898.33,0.15,-0.23515,0.00011,16.38784]
[1776775628620,51.22,75898.33,0.15,-0.23515,0.00011,16.38784]
[1776775629377,51.22,75898.33,0.15,-0.23515,0.00011,16.38784]
[1776775629437,51.23,75897.5,0.15,-0.23525,0.00011,16.39145]
[1776775629882,51.23,75898.89,0.15,-0.2351,0.00011,16.38591]
[1776775631405,51.23,75905.75,0.15,-0.23433,0.00011,16.35781]
[1776775632230,51.23,75905.75,0.15,-0.23433,0.00011,16.35781]
[1776775632823,51.23,75906.99,0.15,-0.23421,0.00011,16.35333]
[1776775635801,51.23,75901.96,0.15,-0.23478,0.00011,16.37429]
[1776775636264,51.23,75901.96,0.15,-0.23478,0.00011,16.37429]
[1776775637904,51.24,75904.21,0.15,-0.23453,0.00011,16.36542]
[1776775637993,51.24,75904.21,0.15,-0.23453,0.00011,16.36542]
[1776775638022,51.24,75904.21,0.15,-0.23453,0.00011,16.36542]
[1776775638093,51.24,75904.21,0.15,-0.23453,0.00011,16.36542]
[1776775638206,51.24,75904.21,0.15,-0.23453,0.00011,16.36542]
[1776775638300,51.24,75904.21,0.15,-0.23453,0.00011,16.36542]
[1776775638333,51.24,75910.21,0.15,-0.23387,0.00011,16.34108]
[1776775638625,51.24,75910.21,0.15,-0.23387,0.00011,16.34108]
[1776775638717,51.24,75910.21,0.15,-0.23387,0.00011,16.34108]
[1776775638790,51.24,75910.21,0.15,-0.23387,0.00011,16.34108]
[1776775639147,51.24,75910.21,0.15,-0.23387,0.00011,16.34108]
[1776775639203,51.24,75910.21,0.15,-0.23387,0.00011,16.34108]
[1776775639380,51.24,75918.34,0.15,-0.23297,0.00011,16.3079]
[1776775639730,51.24,75918.34,0.15,-0.23297,0.00011,16.3079]
[1776775639834,51.24,75918.34,0.15,-0.23297,0.00011,16.3079]
[1776775639958,51.24,75918.34,0.15,-0.23297,0.00011,16.3079]
[1776775640628,51.24,75918.34,0.15,-0.23297,0.00011,16.3079]
[1776775640634,51.24,75918.34,0.15,-0.23297,0.00011,16.3079]
[1776775640637,51.24,75918.34,0.15,-0.23297,0.00011,16.3079]
[1776775640701,51.24,75918.34,0.15,-0.23297,0.00011,16.3079]
[1776775640756,51.24,75918.34,0.15,-0.23297,0.00011,16.3079]
[1776775641358,51.24,75918.34,0.15,-0.23297,0.00011,16.3079]
[1776775641368,51.24,75924.2,0.15,-0.23232,0.00011,16.28385]
[1776775641414,51.24,75924.2,0.15,-0.23232,0.00011,16.28385]
[1776775641533,51.24,75924.2,0.15,-0.23232,0.00011,16.28385]
[1776775642014,51.24,75924.2,0.15,-0.23232,0.00011,16.28385]
[1776775642171,51.24,75924.2,0.15,-0.23232,0.00011,16.28385]
[1776775642236,51.24,75924.2,0.15,-0.23232,0.00011,16.28385]
[1776775642801,51.24,75924.63,0.15,-0.23228,0.00011,16.28228]
[1776775643419,51.25,75918.95,0.15,-0.23292,0.00011,16.30603]
[1776775643867,51.25,75918.95,0.15,-0.23292,0.00011,16.30603]
[1776775645948,51.25,75920.75,0.15,-0.23273,0.00011,16.299]
[1776775646898,51.25,75921.47,0.15,-0.23265,0.00011,16.29622]
[1776775647187,51.25,75921.47,0.15,-0.23265,0.00011,16.29622]
[1776775647945,51.25,75918.57,0.15,-0.23298,0.00011,16.30842]
[1776775648876,51.25,75918.57,0.15,-0.23299,0.00011,16.30862]
[1776775649184,51.25,75913.57,0.15,-0.23355,0.00011,16.32947]
[1776775650898,51.25,75913.76,0.15,-0.23354,0.00011,16.32886]
[1776775651048,51.25,75915.05,0.15,-0.23335,0.00011,16.31895]
[1776775656075,51.26,75916.55,0.15,-0.23321,0.00011,16.3136]
[1776775657488,51.26,75919.69,0.15,-0.23286,0.00011,16.30077]
[1776775657559,51.26,75919.69,0.15,-0.23286,0.00011,16.30077]
[1776775657568,51.26,75919.69,0.15,-0.23286,0.00011,16.30077]
[1776775659366,51.26,75922.49,0.15,-0.23255,0.00011,16.28935]
[1776775659955,51.26,75922.27,0.15,-0.23258,0.00011,16.29043]
[1776775660348,51.26,75922.27,0.15,-0.23258,0.00011,16.29043]
[1776775661102,51.26,75924.71,0.15,-0.23231,0.00011,16.28033]
[1776775661374,51.26,75924.71,0.15,-0.23231,0.00011,16.28033]
[1776775661412,51.26,75924.71,0.15,-0.23231,0.00011,16.28033]
[1776775661551,51.26,75927.53,0.15,-0.232,0.00011,16.26882]
[1776775662186,51.26,75927.53,0.15,-0.232,0.00011,16.26882]
[1776775662243,51.26,75927.53,0.15,-0.232,0.00011,16.26882]
[1776775662343,51.27,75914.21,0.15,-0.2335,0.00011,16.32426]
[1776775663007,51.27,75914.21,0.15,-0.2335,0.00011,16.32426]
[1776775663018,51.27,75914.21,0.15,-0.2335,0.00011,16.32426]
[1776775663039,51.27,75914.21,0.15,-0.2335,0.00011,16.32426]
[1776775663067,51.27,75914.21,0.15,-0.2335,0.00011,16.32426]
[1776775665028,51.27,75913.38,0.15,-0.2336,0.00011,16.32799]
[1776775668272,51.27,75919.38,0.15,-0.23294,0.00011,16.30378]
[1776775668366,51.27,75920.59,0.15,-0.23281,0.00011,16.29892]
[1776775668708,51.27,75920.59,0.15,-0.23281,0.00011,16.29892]
[1776775669094,51.27,75920.59,0.15,-0.23281,0.00011,16.29892]
[1776775671182,51.28,75930.41,0.15,-0.23172,0.00011,16.25875]
[1776775672473,51.28,75930.07,0.15,-0.23177,0.00011,16.26034]
[1776775673133,51.28,75930.07,0.15,-0.23177,0.00011,16.26034]
[1776775677376,51.28,75922.71,0.15,-0.2326,0.00011,16.29141]
[1776775677465,51.28,75924.65,0.15,-0.23239,0.00011,16.28352]
[1776775677470,51.28,75924.65,0.15,-0.23239,0.00011,16.28352]
[1776775679239,51.28,75932.09,0.15,-0.23157,0.00011,16.25302]
[1776775680695,51.28,75932.5,0.15,-0.23153,0.00011,16.25151]
[1776775682572,51.29,75932.41,0.15,-0.23155,0.00011,16.25225]
[1776775683578,51.29,75932.22,0.15,-0.23157,0.00011,16.25322]
[1776775683667,51.29,75932.22,0.15,-0.23157,0.00011,16.25322]
[1776775683880,51.29,75932.22,0.15,-0.23157,0.00011,16.25322]
[1776775683935,51.29,75932.22,0.15,-0.23157,0.00011,16.25322]
[1776775684016,51.29,75932.22,0.15,-0.23157,0.00011,16.25322]
[1776775684274,51.29,75931.62,0.15,-0.23164,0.00011,16.25571]
[1776775685281,51.29,75914.87,0.15,-0.23352,0.00011,16.32527]
[1776775686183,51.29,75914.87,0.15,-0.23352,0.00011,16.32527]
[1776775686253,51.29,75914.87,0.15,-0.23352,0.00011,16.32527]
[1776775686353,51.29,75921.71,0.15,-0.23276,0.00011,16.29712]
[1776775687641,51.29,75921.71,0.15,-0.23276,0.00011,16.29725]
[1776775687720,51.29,75921.71,0.15,-0.23276,0.00011,16.29725]
[1776775688302,51.29,75928.88,0.15,-0.23196,0.00011,16.26774]
[1776775690174,51.29,75930.98,0.15,-0.23173,0.00011,16.25921]
[1776775690183,51.29,75930.98,0.15,-0.23173,0.00011,16.25921]
[1776775690186,51.29,75930.98,0.15,-0.23173,0.00011,16.25921]
[1776775690223,51.29,75930.98,0.15,-0.23173,0.00011,16.25921]
[1776775690316,51.29,75931.62,0.15,-0.23167,0.00011,16.25674]
[1776775691529,51.3,75930.99,0.15,-0.23174,0.00011,16.25952]
[1776775694473,51.3,75927.07,0.15,-0.23219,0.00011,16.27622]
[1776775695351,51.3,75926.95,0.15,-0.23221,0.00011,16.27687]
[1776775697755,51.3,75925.2,0.15,-0.23241,0.00011,16.28439]
[1776775697899,51.3,75925.2,0.15,-0.23241,0.00011,16.28439]
[1776775698251,51.3,75925.2,0.15,-0.23241,0.00011,16.28439]
[1776775698316,51.3,75925.2,0.15,-0.23241,0.00011,16.28439]
[1776775698372,51.3,75924.08,0.15,-0.23254,0.00011,16.28923]
[1776775698530,51.3,75924.08,0.15,-0.23254,0.00011,16.28923]
[1776775698611,51.3,75924.08,0.15,-0.23254,0.00011,16.28923]
[1776775698734,51.3,75924.08,0.15,-0.23254,0.00011,16.28923]
[1776775699379,51.3,75905.7,0.15,-0.2346,0.00011,16.36518]
[1776775700790,51.3,75904.54,0.15,-0.23473,0.00011,16.37008]
[1776775701469,51.3,75900.29,0.15,-0.23521,0.00011,16.38765]
[1776775701699,51.3,75900.29,0.15,-0.23521,0.00011,16.38765]
[1776775702400,51.3,75895.38,0.15,-0.23577,0.00011,16.4079]
[1776775702605,51.3,75895.38,0.15,-0.23577,0.00011,16.4079]
[1776775704828,51.31,75897.86,0.15,-0.23549,0.00011,16.39788]
[1776775705421,51.31,75896.97,0.15,-0.2356,0.00011,16.40163]
[1776775707195,51.31,75894.93,0.15,-0.23583,0.00011,16.41009]
[1776775707241,51.31,75894.93,0.15,-0.23583,0.00011,16.41009]
[1776775707647,51.31,75895.8,0.15,-0.23573,0.00011,16.40661]
[1776775708068,51.31,75895.8,0.15,-0.23573,0.00011,16.40661]
[1776775708224,51.31,75895.8,0.15,-0.23573,0.00011,16.40661]
[1776775708441,51.31,75898.92,0.15,-0.23538,0.00011,16.3939]
[1776775709599,51.31,75899.06,0.15,-0.23537,0.00011,16.39343]
[1776775709994,51.31,75899.06,0.15,-0.23537,0.00011,16.39343]
[1776775710082,51.31,75899.06,0.15,-0.23537,0.00011,16.39343]
[1776775710170,51.31,75899.06,0.15,-0.23537,0.00011,16.39343]
[1776775710622,51.31,75899.24,0.15,-0.23535,0.00011,16.3928]
[1776775710681,51.31,75899.24,0.15,-0.23535,0.00011,16.3928]
[1776775710712,51.31,75899.24,0.15,-0.23535,0.00011,16.3928]
[1776775710717,51.31,75899.24,0.15,-0.23535,0.00011,16.3928]
[1776775710848,51.31,75899.24,0.15,-0.23535,0.00011,16.3928]
[1776775711400,51.31,75899.24,0.15,-0.23535,0.00011,16.3928]
[1776775711949,51.31,75894.09,0.15,-0.2359,0.00011,16.40931]
[1776775712091,51.31,75894.09,0.15,-0.2359,0.00011,16.40931]
[1776775712473,51.31,75884.31,0.15,-0.237,0.00011,16.44942]
[1776775713477,51.31,75862.22,0.15,-0.2395,0.00011,16.53953]
[1776775718512,51.31,75861.84,0.15,-0.23955,0.00011,16.54113]
[1776775719711,51.31,75861.84,0.15,-0.23955,0.00011,16.54113]
[1776775719798,51.31,75861.77,0.15,-0.23956,0.00011,16.54142]
[1776775722676,51.31,75863.12,0.15,-0.2394,0.00011,16.53594]
[1776775722745,51.31,75863.12,0.15,-0.2394,0.00011,16.53594]
[1776775723641,51.31,75861.98,0.15,-0.23953,0.00011,16.54058]
[1776775723653,51.31,75861.98,0.15,-0.23953,0.00011,16.54058]
[1776775724418,51.31,75861.98,0.15,-0.23953,0.00011,16.54058]
[1776775723740,51.31,75853.52,0.15,-0.24049,0.00011,16.57494]
[1776775724768,51.31,75853.52,0.15,-0.24049,0.00011,16.57494]
[1776775724940,51.31,75853.52,0.15,-0.24049,0.00011,16.57494]
[1776775725490,51.31,75853.52,0.15,-0.24049,0.00011,16.57494]
[1776775725498,51.31,75855.31,0.15,-0.24029,0.00011,16.56765]
[1776775725523,51.31,75855.31,0.15,-0.24029,0.00011,16.56765]
[1776775725617,51.31,75855.31,0.15,-0.24029,0.00011,16.56765]
[1776775725769,51.31,75855.31,0.15,-0.24029,0.00011,16.56765]
[1776775729360,51.31,75853.1,0.15,-0.24054,0.00011,16.57659]
[1776775729857,51.31,75852.32,0.15,-0.24063,0.00011,16.57972]
[1776775731619,51.31,75850.38,0.15,-0.24085,0.00011,16.58755]
[1776775731867,51.31,75850.38,0.15,-0.24085,0.00011,16.58755]
[1776775732294,51.31,75842.81,0.15,-0.24171,0.00011,16.61815]
[1776775733930,51.31,75839.14,0.15,-0.24213,0.00011,16.63298]
[1776775735942,51.31,75837.37,0.15,-0.24233,0.00011,16.63996]
[1776775735954,51.31,75837.37,0.15,-0.24233,0.00011,16.63996]
[1776775739128,51.31,75835.36,0.15,-0.24255,0.00011,16.64789]
[1776775739196,51.31,75835.36,0.15,-0.24255,0.00011,16.64789]
[1776775739970,51.31,75838.88,0.15,-0.24215,0.00011,16.63363]
[1776775739991,51.31,75838.88,0.15,-0.24215,0.00011,16.63363]
[1776775740018,51.31,75841.19,0.15,-0.24189,0.00011,16.6243]
[1776775741429,51.31,75841.19,0.15,-0.24189,0.00011,16.6243]
[1776775741442,51.31,75841.19,0.15,-0.24189,0.00011,16.6243]
[1776775741520,51.31,75841.19,0.15,-0.24189,0.00011,16.6243]
[1776775741595,51.31,75844.58,0.15,-0.2415,0.00011,16.61055]
[1776775742465,51.31,75844.58,0.15,-0.2415,0.00011,16.61055]
[1776775742478,51.31,75840.56,0.15,-0.24196,0.00011,16.62678]
[1776775743689,51.31,75828.88,0.15,-0.24329,0.00011,16.67389]
[1776775748269,51.31,75827.9,0.15,-0.2434,0.00011,16.67772]
[1776775748440,51.31,75827.9,0.15,-0.2434,0.00011,16.67772]
[1776775751414,51.3,75832.91,0.15,-0.24282,0.00011,16.65739]
[1776775751483,51.31,75836.76,0.15,-0.24239,0.00011,16.64192]
[1776775752504,51.31,75836.76,0.15,-0.24239,0.00011,16.64192]
[1776775752990,51.31,75836.31,0.15,-0.24244,0.00011,16.64377]
[1776775753490,51.31,75843.39,0.15,-0.24163,0.00011,16.61516]
[1776775754234,51.31,75843.39,0.15,-0.24163,0.00011,16.61516]
[1776775754285,51.31,75843.39,0.15,-0.24163,0.00011,16.61516]
[1776775754356,51.31,75843.39,0.15,-0.24163,0.00011,16.61516]
[1776775754839,51.31,75848.99,0.15,-0.24099,0.00011,16.59251]
[1776775755046,51.31,75851.0,0.15,-0.24076,0.00011,16.58436]
[1776775757452,51.31,75852.47,0.15,-0.24059,0.00011,16.57846]
[1776775762505,51.31,75856.22,0.15,-0.24017,0.00011,16.5635]
[1776775767757,51.31,75858.91,0.15,-0.23987,0.00011,16.55277]
[1776775767842,51.31,75858.91,0.15,-0.23987,0.00011,16.55277]
[1776775768196,51.31,75858.91,0.15,-0.23987,0.00011,16.55277]
[1776775768467,51.31,75858.91,0.15,-0.23987,0.00011,16.55277]
[1776775768516,51.31,75858.91,0.15,-0.23987,0.00011,16.55277]
[1776775768491,51.31,75862.5,0.15,-0.23947,0.00011,16.53824]
[1776775768674,51.31,75862.5,0.15,-0.23947,0.00011,16.53824]
[1776775768901,51.31,75862.5,0.15,-0.23947,0.00011,16.53824]
[1776775768906,51.31,75884.85,0.15,-0.23694,0.00011,16.44714]
[1776775770420,51.31,75884.85,0.15,-0.23694,0.00011,16.44714]
[1776775770434,51.31,75885.39,0.15,-0.23688,0.00011,16.44515]
[1776775771047,51.31,75885.39,0.15,-0.23688,0.00011,16.44515]
[1776775771058,51.31,75885.39,0.15,-0.23688,0.00011,16.44515]
[1776775771150,51.31,75889.39,0.15,-0.23639,0.00011,16.42405]
[1776775772479,51.31,75889.39,0.15,-0.23639,0.00011,16.42405]
[1776775772535,51.31,75889.39,0.15,-0.23639,0.00011,16.42405]
[1776775772521,51.31,75885.13,0.15,-0.23688,0.00011,16.44172]
[1776775772609,51.31,75885.13,0.15,-0.23688,0.00011,16.44172]
[1776775772728,51.31,75885.13,0.15,-0.23688,0.00011,16.44172]
[1776775772796,51.31,75885.13,0.15,-0.23688,0.00011,16.44172]
[1776775772876,51.31,75885.13,0.15,-0.23688,0.00011,16.44172]
[1776775773441,51.31,75885.13,0.15,-0.23688,0.00011,16.44172]
[1776775773510,51.31,75869.88,0.15,-0.2386,0.00011,16.5041]
[1776775773650,51.31,75869.88,0.15,-0.2386,0.00011,16.5041]
[1776775774152,51.31,75869.88,0.15,-0.2386,0.00011,16.5041]
[1776775774219,51.31,75869.88,0.15,-0.2386,0.00011,16.5041]
[1776775774248,51.31,75869.88,0.15,-0.2386,0.00011,16.5041]
[1776775777015,51.31,75857.66,0.15,-0.24,0.00011,16.55401]
[1776775777182,51.31,75857.66,0.15,-0.24,0.00011,16.55401]
[1776775777245,51.31,75860.27,0.15,-0.2397,0.00011,16.54341]
[1776775778197,51.31,75860.27,0.15,-0.2397,0.00011,16.54341]
[1776775778274,51.32,75861.93,0.15,-0.23952,0.00011,16.53677]
[1776775779540,51.32,75870.22,0.15,-0.23858,0.00011,16.50312]
[1776775780277,51.32,75870.22,0.15,-0.23858,0.00011,16.50312]
[1776775780320,51.32,75870.22,0.15,-0.23858,0.00011,16.50312]
[1776775780389,51.32,75870.22,0.15,-0.23858,0.00011,16.50312]
[1776775780991,51.32,75872.32,0.15,-0.23834,0.00011,16.49466]
[1776775781156,51.32,75872.32,0.15,-0.23834,0.00011,16.49466]
[1776775781236,51.32,75872.32,0.15,-0.23834,0.00011,16.49466]
[1776775781299,51.32,75872.32,0.15,-0.23834,0.00011,16.49466]
[1776775781375,51.32,75872.32,0.15,-0.23834,0.00011,16.49466]
[1776775781970,51.32,75873.55,0.15,-0.2382,0.00011,16.48968]
[1776775782223,51.32,75873.55,0.15,-0.2382,0.00011,16.48968]
[1776775782950,51.32,75878.93,0.15,-0.2376,0.00011,16.46778]
[1776775783051,51.32,75879.0,0.15,-0.23759,0.00011,16.46749]
[1776775783626,51.32,75879.0,0.15,-0.23759,0.00011,16.46749]
[1776775783633,51.32,75879.0,0.15,-0.23759,0.00011,16.46749]
[1776775783637,51.32,75879.0,0.15,-0.23759,0.00011,16.46749]
[1776775783982,51.32,75879.0,0.15,-0.23759,0.00011,16.46755]
[1776775785453,51.32,75879.0,0.15,-0.23759,0.00011,16.46755]
[1776775785871,51.32,75878.81,0.15,-0.23761,0.00011,16.46843]
[1776775788389,51.32,75875.32,0.15,-0.23801,0.00011,16.4828]
[1776775788542,51.32,75875.32,0.15,-0.23801,0.00011,16.4828]
[1776775789722,51.32,75874.02,0.15,-0.23816,0.00011,16.4883]
[1776775790002,51.32,75874.02,0.15,-0.23816,0.00011,16.4883]
[1776775790016,51.32,75874.02,0.15,-0.23816,0.00011,16.4883]
[1776775790026,51.32,75874.02,0.15,-0.23816,0.00011,16.4883]
[1776775790315,51.32,75874.02,0.15,-0.23816,0.00011,16.4883]
[1776775790423,51.32,75874.02,0.15,-0.23816,0.00011,16.4883]
[1776775790485,51.32,75866.74,0.15,-0.23899,0.00011,16.51814]
[1776775790641,51.32,75866.74,0.15,-0.23899,0.00011,16.51814]
[1776775790713,51.32,75866.74,0.15,-0.23899,0.00011,16.51814]
[1776775791342,51.32,75850.41,0.15,-0.24085,0.00011,16.58447]
[1776775792206,51.32,75850.41,0.15,-0.24085,0.00011,16.58447]
[1776775792327,51.32,75850.41,0.15,-0.24085,0.00011,16.58447]
[1776775794533,51.32,75852.51,0.15,-0.24061,0.00011,16.57601]
[1776775795417,51.32,75852.51,0.15,-0.24061,0.00011,16.57598]
[1776775795523,51.32,75852.51,0.15,-0.24061,0.00011,16.57598]
[1776775795571,51.32,75852.09,0.15,-0.24066,0.00011,16.57768]
[1776775796384,51.32,75852.09,0.15,-0.24066,0.00011,16.57768]
[1776775796441,51.32,75852.09,0.15,-0.24066,0.00011,16.57768]
[1776775796476,51.32,75831.01,0.15,-0.24307,0.00011,16.66293]
[1776775796682,51.32,75831.01,0.15,-0.24307,0.00011,16.66293]
[1776775796784,51.32,75831.01,0.15,-0.24307,0.00011,16.66293]
[1776775796826,51.32,75831.01,0.15,-0.24307,0.00011,16.66293]
[1776775796873,51.32,75831.01,0.15,-0.24307,0.00011,16.66293]
[1776775796933,51.32,75831.01,0.15,-0.24307,0.00011,16.66293]
[1776775796971,51.32,75831.01,0.15,-0.24307,0.00011,16.66293]
[1776775796994,51.32,75831.01,0.15,-0.24307,0.00011,16.66293]
[1776775797024,51.32,75831.01,0.15,-0.24307,0.00011,16.66293]
[1776775797174,51.32,75831.01,0.15,-0.24307,0.00011,16.66293]
[1776775797388,51.32,75831.01,0.15,-0.24307,0.00011,16.66293]
[1776775797444,51.32,75831.01,0.15,-0.24307,0.00011,16.66293]
[1776775797477,51.32,75814.34,0.15,-0.24498,0.00012,16.72988]
[1776775797727,51.32,75814.34,0.15,-0.24498,0.00012,16.72988]
[1776775797744,51.32,75814.34,0.15,-0.24498,0.00012,16.72988]
[1776775797766,51.32,75814.34,0.15,-0.24498,0.00012,16.72988]
[1776775797807,51.32,75814.34,0.15,-0.24498,0.00012,16.72988]
[1776775798225,51.32,75814.34,0.15,-0.24498,0.00012,16.72988]
[1776775798492,51.32,75814.34,0.15,-0.24498,0.00012,16.72988]
[1776775799513,51.32,75810.09,0.15,-0.24547,0.00012,16.74681]
[1776775800654,51.32,75800.35,0.15,-0.24659,0.00012,16.78547]
[1776775801239,51.32,75800.35,0.15,-0.24659,0.00012,16.78547]
[1776775801253,51.32,75800.35,0.15,-0.24659,0.00012,16.78547]
[1776775801367,51.32,75800.01,0.15,-0.24662,0.00012,16.78667]
[1776775801716,51.32,75800.01,0.15,-0.24662,0.00012,16.78667]
[1776775801799,51.32,75800.01,0.15,-0.24662,0.00012,16.78667]
[1776775801894,51.32,75800.01,0.15,-0.24662,0.00012,16.78667]
[1776775801917,51.32,75800.01,0.15,-0.24662,0.00012,16.78667]
[1776775801952,51.32,75800.01,0.15,-0.24662,0.00012,16.78667]
[1776775802271,51.32,75804.03,0.15,-0.24616,0.00012,16.77062]
[1776775802726,51.32,75804.03,0.15,-0.24616,0.00012,16.77062]
[1776775803508,51.32,75804.03,0.15,-0.24616,0.00012,16.77062]
[1776775803577,51.32,75804.03,0.15,-0.24616,0.00012,16.77062]
[1776775803658,51.32,75804.03,0.15,-0.24615,0.00012,16.77045]
[1776775804142,51.32,75804.03,0.15,-0.24615,0.00012,16.77045]
[1776775804291,51.32,75804.03,0.15,-0.24615,0.00012,16.77045]
[1776775804596,51.32,75801.22,0.15,-0.24647,0.00012,16.78152]
[1776775804750,51.32,75801.22,0.15,-0.24647,0.00012,16.78152]
[1776775804894,51.32,75801.22,0.15,-0.24647,0.00012,16.78152]
[1776775804924,51.32,75801.22,0.15,-0.24647,0.00012,16.78152]
[1776775805017,51.32,75801.22,0.15,-0.24647,0.00012,16.78152]
[1776775805249,51.32,75801.22,0.15,-0.24647,0.00012,16.78152]
[1776775805286,51.32,75801.22,0.15,-0.24647,0.00012,16.78152]
[1776775805348,51.32,75801.22,0.15,-0.24647,0.00012,16.78152]
[1776775805501,51.32,75801.22,0.15,-0.24647,0.00012,16.78152]
[1776775805543,51.32,75821.89,0.15,-0.24409,0.00011,16.69859]
[1776775806129,51.32,75821.89,0.15,-0.24409,0.00011,16.69859]
[1776775806204,51.31,75822.6,0.15,-0.244,0.00011,16.69557]
[1776775806820,51.31,75822.6,0.15,-0.244,0.00011,16.69557]
[1776775806842,51.31,75822.6,0.15,-0.244,0.00011,16.69557]
[1776775806912,51.31,75822.6,0.15,-0.244,0.00011,16.69557]
[1776775807207,51.31,75822.6,0.15,-0.244,0.00011,16.69557]
[1776775807301,51.31,75822.6,0.15,-0.244,0.00011,16.69557]
[1776775807316,51.31,75822.6,0.15,-0.244,0.00011,16.69557]
[1776775807391,51.31,75822.6,0.15,-0.244,0.00011,16.69557]
[1776775807404,51.31,75821.7,0.15,-0.2441,0.00011,16.69911]
[1776775808197,51.31,75821.7,0.15,-0.2441,0.00011,16.69911]
[1776775808241,51.31,75821.7,0.15,-0.2441,0.00011,16.69911]
[1776775808274,51.31,75821.7,0.15,-0.2441,0.00011,16.69911]
[1776775808317,51.31,75821.7,0.15,-0.2441,0.00011,16.69911]
[1776775808404,51.31,75821.7,0.15,-0.2441,0.00011,16.69911]
[1776775808410,51.31,75823.84,0.15,-0.24386,0.00011,16.69044]
[1776775810068,51.31,75823.84,0.15,-0.24386,0.00011,16.69036]
[1776775814239,51.31,75829.48,0.15,-0.2432,0.00011,16.66747]
[1776775814334,51.31,75829.48,0.15,-0.2432,0.00011,16.66747]
[1776775815444,51.31,75825.4,0.15,-0.24367,0.00011,16.68385]
[1776775816569,51.31,75824.08,0.15,-0.24382,0.00011,16.68905]
[1776775816912,51.31,75824.08,0.15,-0.24382,0.00011,16.68905]
[1776775816979,51.31,75824.08,0.15,-0.24382,0.00011,16.68905]
[1776775816988,51.31,75824.08,0.15,-0.24382,0.00011,16.68905]
[1776775816997,51.31,75824.08,0.15,-0.24382,0.00011,16.68905]
[1776775817249,51.31,75824.08,0.15,-0.24382,0.00011,16.68899]
[1776775818975,51.31,75824.84,0.15,-0.24373,0.00011,16.68581]
[1776775819100,51.31,75824.84,0.15,-0.24373,0.00011,16.68581]
[1776775819325,51.31,75824.84,0.15,-0.24373,0.00011,16.68581]
[1776775819394,51.31,75824.84,0.15,-0.24373,0.00011,16.68581]
[1776775819471,51.31,75824.84,0.15,-0.24373,0.00011,16.68581]
[1776775819477,51.31,75824.84,0.15,-0.24373,0.00011,16.68581]
[1776775819530,51.31,75832.08,0.15,-0.2429,0.00011,16.65666]
[1776775821046,51.31,75832.08,0.15,-0.24289,0.00011,16.6566]
[1776775821233,51.31,75832.08,0.15,-0.24289,0.00011,16.6566]
[1776775821294,51.31,75832.08,0.15,-0.24289,0.00011,16.6566]
[1776775821301,51.31,75832.08,0.15,-0.24289,0.00011,16.6566]
[1776775822082,51.31,75834.36,0.15,-0.24263,0.00011,16.64737]
[1776775822164,51.31,75834.36,0.15,-0.24263,0.00011,16.64737]
[1776775822925,51.31,75834.36,0.15,-0.24263,0.00011,16.64738]
[1776775823287,51.31,75833.1,0.15,-0.24278,0.00011,16.65245]
[1776775824606,51.31,75833.1,0.15,-0.24278,0.00011,16.65245]
[1776775824663,51.31,75833.97,0.15,-0.24268,0.00011,16.64891]
[1776775825122,51.31,75833.97,0.15,-0.24268,0.00011,16.64891]
[1776775825134,51.31,75833.97,0.15,-0.24268,0.00011,16.64891]
[1776775825262,51.31,75833.97,0.15,-0.24268,0.00011,16.64891]
[1776775825586,51.31,75843.17,0.15,-0.24162,0.00011,16.61172]
[1776775827388,51.31,75843.17,0.15,-0.24162,0.00011,16.61172]
[1776775827471,51.31,75843.17,0.15,-0.24162,0.00011,16.61172]
[1776775829024,51.31,75846.86,0.15,-0.2412,0.00011,16.59685]
[1776775829030,51.31,75846.86,0.15,-0.2412,0.00011,16.59685]
[1776775829333,51.31,75847.48,0.15,-0.24113,0.00011,16.59431]
[1776775831368,51.31,75846.84,0.15,-0.2412,0.00011,16.59688]
[1776775831515,51.31,75855.19,0.15,-0.24021,0.00011,16.5583]
[1776775833333,51.31,75855.19,0.15,-0.24021,0.00011,16.55828]
[1776775833431,51.31,75859.66,0.15,-0.2397,0.00011,16.54014]
[1776775834389,51.31,75859.66,0.15,-0.2397,0.00011,16.54014]
[1776775834427,51.31,75858.99,0.15,-0.23978,0.00011,16.54289]
[1776775835348,51.31,75858.99,0.15,-0.23978,0.00011,16.54289]
[1776775835365,51.31,75858.99,0.15,-0.23978,0.00011,16.54289]
[1776775835429,51.31,75852.83,0.15,-0.24048,0.00011,16.56794]
[1776775836952,51.31,75853.71,0.15,-0.24038,0.00011,16.56439]
[1776775837012,51.31,75853.71,0.15,-0.24038,0.00011,16.56439]
[1776775837569,51.31,75853.71,0.15,-0.24038,0.00011,16.56439]
[1776775837389,51.31,75853.94,0.15,-0.24036,0.00011,16.56346]
[1776775842011,51.31,75858.53,0.15,-0.23983,0.00011,16.54484]
[1776775842045,51.31,75858.53,0.15,-0.23983,0.00011,16.54484]
[1776775842133,51.31,75858.53,0.15,-0.23983,0.00011,16.54484]
[1776775842347,51.31,75858.53,0.15,-0.23983,0.00011,16.54484]
[1776775842388,51.31,75858.53,0.15,-0.23983,0.00011,16.54484]
[1776775842606,51.31,75866.26,0.15,-0.23896,0.00011,16.51342]
[1776775843527,51.31,75866.26,0.15,-0.23896,0.00011,16.51342]
[1776775843805,51.31,75866.0,0.15,-0.23899,0.00011,16.51449]
[1776775843864,51.31,75866.0,0.15,-0.23899,0.00011,16.51449]
[1776775844544,51.31,75866.0,0.15,-0.23899,0.00011,16.51449]
[1776775844591,51.31,75877.71,0.15,-0.23766,0.00011,16.46679]
[1776775844803,51.31,75877.71,0.15,-0.23766,0.00011,16.46679]
[1776775846292,51.31,75877.71,0.15,-0.23766,0.00011,16.46683]
[1776775846553,51.31,75883.63,0.15,-0.23699,0.00011,16.44266]
[1776775847728,51.31,75883.63,0.15,-0.23699,0.00011,16.44271]
[1776775847836,51.31,75883.63,0.15,-0.23699,0.00011,16.44271]
[1776775848077,51.31,75883.63,0.15,-0.23699,0.00011,16.44271]
[1776775848220,51.31,75883.63,0.15,-0.23699,0.00011,16.44271]
[1776775848257,51.31,75883.63,0.15,-0.23699,0.00011,16.44271]
[1776775848463,51.31,75885.86,0.15,-0.23674,0.00011,16.43358]
[1776775848801,51.31,75885.86,0.15,-0.23674,0.00011,16.43358]
[1776775848937,51.31,75885.86,0.15,-0.23674,0.00011,16.43358]
[1776775848996,51.31,75885.86,0.15,-0.23674,0.00011,16.43358]
[1776775849485,51.31,75850.13,0.15,-0.2408,0.00011,16.57919]
[1776775849711,51.31,75850.13,0.15,-0.2408,0.00011,16.57919]
[1776775851493,51.31,75855.63,0.15,-0.24017,0.00011,16.55701]
[1776775851939,51.31,75855.63,0.15,-0.24017,0.00011,16.55701]
[1776775852270,51.31,75855.63,0.15,-0.24017,0.00011,16.55701]
[1776775852347,51.31,75855.63,0.15,-0.24017,0.00011,16.55701]
[1776775852499,51.31,75855.81,0.15,-0.24016,0.00011,16.5563]
[1776775852845,51.31,75855.81,0.15,-0.24016,0.00011,16.5563]
[1776775853266,51.31,75855.81,0.15,-0.24016,0.00011,16.5563]
[1776775853505,51.31,75867.06,0.15,-0.23888,0.00011,16.51062]
[1776775854137,51.31,75867.06,0.15,-0.23888,0.00011,16.51062]
[1776775854237,51.31,75867.06,0.15,-0.23888,0.00011,16.51062]
[1776775854555,51.31,75881.51,0.15,-0.23724,0.00011,16.45171]
[1776775855935,51.31,75881.51,0.15,-0.23724,0.00011,16.45176]
[1776775855947,51.31,75881.51,0.15,-0.23724,0.00011,16.45176]
[1776775856526,51.31,75880.91,0.15,-0.23731,0.00011,16.45427]
[1776775858226,51.31,75883.12,0.15,-0.23707,0.00011,16.44529]
[1776775858267,51.31,75883.12,0.15,-0.23707,0.00011,16.44529]
[1776775859396,51.31,75884.83,0.15,-0.23687,0.00011,16.43836]
[1776775859547,51.31,75885.22,0.15,-0.23683,0.00011,16.43683]
[1776775860182,51.31,75885.22,0.15,-0.23683,0.00011,16.43683]
[1776775860256,51.31,75885.22,0.15,-0.23683,0.00011,16.43683]
[1776775861211,51.31,75885.2,0.15,-0.23684,0.00011,16.43698]
[1776775861331,51.31,75885.2,0.15,-0.23684,0.00011,16.43698]
[1776775861462,51.31,75885.2,0.15,-0.23684,0.00011,16.43698]
[1776775861614,51.31,75865.49,0.15,-0.23907,0.00011,16.5175]
[1776775861677,51.31,75865.49,0.15,-0.23907,0.00011,16.5175]
[1776775861831,51.31,75865.49,0.15,-0.23907,0.00011,16.5175]
[1776775862198,51.31,75865.49,0.15,-0.23907,0.00011,16.5175]
[1776775862642,51.31,75865.49,0.15,-0.23907,0.00011,16.5175]
[1776775863653,51.31,75877.84,0.15,-0.23767,0.00011,16.46713]
[1776775868771,51.32,75878.69,0.15,-0.23759,0.00011,16.46417]
[1776775868851,51.32,75878.69,0.15,-0.23759,0.00011,16.46417]
[1776775868881,51.32,75878.69,0.15,-0.23759,0.00011,16.46417]
[1776775868917,51.32,75878.69,0.15,-0.23759,0.00011,16.46417]
[1776775868942,51.32,75878.69,0.15,-0.23759,0.00011,16.46417]
[1776775869089,51.32,75878.69,0.15,-0.23759,0.00011,16.46417]
[1776775872103,51.32,75874.01,0.15,-0.23812,0.00011,16.48336]
[1776775872345,51.32,75874.01,0.15,-0.23812,0.00011,16.48336]
[1776775872432,51.32,75874.01,0.15,-0.23812,0.00011,16.48336]
[1776775872444,51.32,75874.01,0.15,-0.23812,0.00011,16.48336]
[1776775872463,51.32,75874.01,0.15,-0.23812,0.00011,16.48336]
[1776775872553,51.32,75874.01,0.15,-0.23812,0.00011,16.48336]
[1776775872645,51.32,75862.02,0.15,-0.23948,0.00011,16.53221]
[1776775873567,51.32,75862.02,0.15,-0.23948,0.00011,16.53221]
[1776775873737,51.32,75856.92,0.15,-0.24006,0.00011,16.55294]
[1776775873783,51.32,75856.92,0.15,-0.24006,0.00011,16.55294]
[1776775874280,51.32,75856.92,0.15,-0.24006,0.00011,16.55294]
[1776775875547,51.32,75856.92,0.15,-0.24006,0.00011,16.55294]
[1776775877579,51.32,75857.97,0.15,-0.23994,0.00011,16.5487]
[1776775877636,51.32,75857.97,0.15,-0.23994,0.00011,16.5487]
[1776775879127,51.32,75857.59,0.15,-0.23998,0.00011,16.55026]
[1776775879195,51.32,75857.59,0.15,-0.23998,0.00011,16.55026]
[1776775879279,51.32,75857.59,0.15,-0.23998,0.00011,16.55026]
[1776775880789,51.32,75853.59,0.15,-0.24044,0.00011,16.56651]
[1776775880815,51.32,75853.59,0.15,-0.24044,0.00011,16.56651]
[1776775880902,51.32,75853.59,0.15,-0.24044,0.00011,16.56651]
[1776775881664,51.32,75853.59,0.15,-0.24044,0.00011,16.56651]
[1776775881677,51.32,75853.59,0.15,-0.24044,0.00011,16.56651]
[1776775880992,51.32,75853.71,0.15,-0.24043,0.00011,16.56602]
[1776775881708,51.32,75853.71,0.15,-0.24043,0.00011,16.56602]
[1776775882588,51.32,75853.71,0.15,-0.24043,0.00011,16.56602]
[1776775882686,51.32,75849.92,0.15,-0.24086,0.00011,16.58136]
[1776775884133,51.32,75849.69,0.15,-0.24088,0.00011,16.58228]
[1776775884164,51.32,75849.69,0.15,-0.24088,0.00011,16.58228]
[1776775884481,51.32,75849.69,0.15,-0.24088,0.00011,16.58228]
[1776775884508,51.32,75849.69,0.15,-0.24088,0.00011,16.58228]
[1776775884592,51.32,75851.52,0.15,-0.24067,0.00011,16.57485]
[1776775884963,51.32,75851.52,0.15,-0.24067,0.00011,16.57485]
[1776775885563,51.32,75867.75,0.15,-0.23883,0.00011,16.50897]
[1776775886382,51.32,75867.75,0.15,-0.23883,0.00011,16.50897]
[1776775886458,51.32,75867.75,0.15,-0.23883,0.00011,16.50897]
[1776775886466,51.32,75867.86,0.15,-0.23882,0.00011,16.50859]
[1776775887017,51.32,75867.86,0.15,-0.23882,0.00011,16.50859]
[1776775887072,51.32,75867.86,0.15,-0.23882,0.00011,16.50859]
[1776775888328,51.32,75867.87,0.15,-0.23882,0.00011,16.50855]
[1776775888374,51.32,75867.87,0.15,-0.23882,0.00011,16.50855]
[1776775889079,51.32,75868.3,0.15,-0.23877,0.00011,16.50691]
[1776775889685,51.32,75867.17,0.15,-0.2389,0.00011,16.51156]
[1776775891061,51.32,75864.05,0.15,-0.23926,0.00011,16.52425]
[1776775891104,51.32,75864.05,0.15,-0.23926,0.00011,16.52425]
[1776775891231,51.32,75864.05,0.15,-0.23926,0.00011,16.52425]
[1776775891246,51.32,75864.05,0.15,-0.23926,0.00011,16.52425]
[1776775891319,51.32,75864.05,0.15,-0.23926,0.00011,16.52425]
[1776775893437,51.32,75853.95,0.15,-0.24037,0.00011,16.56065]
[1776775893890,51.32,75853.95,0.15,-0.24037,0.00011,16.56065]
[1776775893946,51.32,75853.95,0.15,-0.24037,0.00011,16.56065]
[1776775897022,51.32,75851.56,0.15,-0.24064,0.00011,16.57035]
[1776775897169,51.32,75851.56,0.15,-0.24064,0.00011,16.57035]
[1776775898208,51.32,75851.59,0.15,-0.24064,0.00011,16.57023]
[1776775899701,51.32,75851.41,0.15,-0.24066,0.00011,16.57097]
[1776775899758,51.32,75854.8,0.15,-0.24027,0.00011,16.55722]
[1776775899848,51.32,75854.8,0.15,-0.24027,0.00011,16.55722]
[1776775900293,51.32,75854.8,0.15,-0.24027,0.00011,16.55722]
[1776775900837,51.32,75854.37,0.15,-0.24032,0.00011,16.559]
[1776775901051,51.32,75854.37,0.15,-0.24032,0.00011,16.559]
[1776775901519,51.32,75854.37,0.15,-0.24032,0.00011,16.559]
[1776775901524,51.32,75854.37,0.15,-0.24032,0.00011,16.559]
[1776775901950,51.32,75860.19,0.15,-0.23966,0.00011,16.53539]
[1776775902212,51.32,75860.19,0.15,-0.23966,0.00011,16.53539]
[1776775902343,51.32,75860.19,0.15,-0.23966,0.00011,16.53539]
[1776775902413,51.32,75866.21,0.15,-0.23898,0.00011,16.51096]
[1776775903047,51.32,75866.21,0.15,-0.23898,0.00011,16.51096]
[1776775903121,51.32,75866.21,0.15,-0.23898,0.00011,16.51096]
[1776775903507,51.32,75863.72,0.15,-0.23926,0.00011,16.52118]
[1776775904055,51.32,75863.72,0.15,-0.23926,0.00011,16.52118]
[1776775909752,51.32,75861.25,0.15,-0.23955,0.00011,16.53153]
[1776775912017,51.33,75859.44,0.15,-0.23976,0.00011,16.53901]
[1776775912021,51.33,75859.41,0.15,-0.23976,0.00011,16.53919]
[1776775915265,51.33,75858.87,0.15,-0.23983,0.00011,16.5415]
[1776775915334,51.33,75858.87,0.15,-0.23983,0.00011,16.5415]
[1776775915381,51.33,75858.87,0.15,-0.23983,0.00011,16.5415]
[1776775915499,51.33,75858.87,0.15,-0.23983,0.00011,16.5415]
[1776775916046,51.33,75857.42,0.15,-0.24,0.00011,16.54749]
[1776775916068,51.33,75857.42,0.15,-0.24,0.00011,16.54749]
[1776775916101,51.33,75857.42,0.15,-0.24,0.00011,16.54749]
[1776775916515,51.33,75857.42,0.15,-0.24,0.00011,16.54749]
[1776775916856,51.33,75857.96,0.15,-0.23994,0.00011,16.54535]
[1776775916907,51.33,75857.96,0.15,-0.23994,0.00011,16.54535]
[1776775918071,51.33,75858.47,0.15,-0.23988,0.00011,16.54328]
[1776775918140,51.33,75858.47,0.15,-0.23988,0.00011,16.54328]
[1776775918391,51.33,75858.47,0.15,-0.23988,0.00011,16.54328]
[1776775920100,51.33,75858.94,0.15,-0.23983,0.00011,16.54148]
[1776775920213,51.33,75858.94,0.15,-0.23983,0.00011,16.54148]
[1776775920288,51.33,75858.94,0.15,-0.23983,0.00011,16.54148]
[1776775921178,51.33,75863.67,0.15,-0.23929,0.00011,16.52231]
[1776775921222,51.33,75863.67,0.15,-0.23929,0.00011,16.52231]
[1776775921777,51.33,75863.21,0.15,-0.23935,0.00011,16.52425]
[1776775921827,51.33,75863.21,0.15,-0.23935,0.00011,16.52425]
[1776775921916,51.33,75863.21,0.15,-0.23935,0.00011,16.52425]
[1776775922546,51.33,75863.21,0.15,-0.23935,0.00011,16.52425]
[1776775922702,51.33,75867.1,0.15,-0.23891,0.00011,16.50858]
[1776775923590,51.33,75867.1,0.15,-0.23891,0.00011,16.50858]
[1776775923661,51.33,75867.1,0.15,-0.23891,0.00011,16.50858]
[1776775923735,51.33,75878.35,0.15,-0.23764,0.00011,16.46281]
[1776775924348,51.33,75878.35,0.15,-0.23764,0.00011,16.46281]
[1776775924406,51.33,75878.35,0.15,-0.23764,0.00011,16.46281]
[1776775924462,51.33,75880.95,0.15,-0.23735,0.00011,16.45234]
[1776775926268,51.33,75880.95,0.15,-0.23735,0.00011,16.45234]
[1776775927029,51.33,75883.29,0.15,-0.23709,0.00011,16.44296]
[1776775927662,51.33,75883.29,0.15,-0.23709,0.00011,16.44296]
[1776775927716,51.33,75883.29,0.15,-0.23709,0.00011,16.44296]
[1776775927729,51.33,75884.53,0.15,-0.23695,0.00011,16.43798]
[1776775930238,51.33,75885.5,0.15,-0.23684,0.00011,16.4341]
[1776775930322,51.33,75885.5,0.15,-0.23684,0.00011,16.4341]
[1776775930390,51.33,75885.5,0.15,-0.23684,0.00011,16.4341]
[1776775931003,51.34,75884.72,0.15,-0.23693,0.00011,16.43749]
[1776775931033,51.34,75884.72,0.15,-0.23693,0.00011,16.43749]
[1776775931357,51.34,75884.72,0.15,-0.23693,0.00011,16.43749]
[1776775931430,51.34,75884.72,0.15,-0.23693,0.00011,16.43749]
[1776775932053,51.34,75884.66,0.15,-0.23694,0.00011,16.43782]
[1776775938101,51.34,75880.69,0.15,-0.23741,0.00011,16.45477]
[1776775939858,51.34,75880.93,0.15,-0.23739,0.00011,16.45393]
[1776775944220,51.34,75889.73,0.15,-0.2364,0.00011,16.4183]
[1776775945238,51.34,75889.72,0.15,-0.23641,0.00011,16.41844]
[1776775945305,51.34,75889.72,0.15,-0.23641,0.00011,16.41844]
[1776775945766,51.35,75889.72,0.15,-0.23641,0.00011,16.41863]
[1776775945785,51.35,75889.72,0.15,-0.23641,0.00011,16.41863]
[1776775948251,51.35,75889.68,0.15,-0.23642,0.00011,16.41889]
[1776775948320,51.35,75889.68,0.15,-0.23642,0.00011,16.41889]
[1776775951654,51.35,75887.84,0.15,-0.23664,0.00011,16.42676]
[1776775951755,51.35,75887.84,0.15,-0.23664,0.00011,16.42676]
[1776775952318,51.35,75888.47,0.15,-0.23653,0.00011,16.41954]
[1776775952352,51.35,75888.47,0.15,-0.23653,0.00011,16.41954]
[1776775955878,51.35,75888.34,0.15,-0.23655,0.00011,16.42033]
[1776775955915,51.35,75888.34,0.15,-0.23655,0.00011,16.42033]
[1776775961262,51.35,75887.47,0.15,-0.23666,0.00011,16.42444]
[1776775962094,51.35,75887.47,0.15,-0.23666,0.00011,16.42444]
[1776775967305,51.36,75882.38,0.15,-0.23724,0.00011,16.44555]
[1776775968510,51.36,75882.38,0.15,-0.23724,0.00011,16.44555]
[1776775974311,51.36,75881.18,0.15,-0.23738,0.00011,16.4507]
[1776775974339,51.36,75881.18,0.15,-0.23738,0.00011,16.4507]
[1776775974421,51.36,75881.18,0.15,-0.23738,0.00011,16.4507]
[1776775974440,51.36,75880.83,0.15,-0.23743,0.00011,16.45216]
[1776775976472,51.36,75872.79,0.15,-0.23834,0.00011,16.48504]
[1776775976804,51.36,75872.79,0.15,-0.23834,0.00011,16.48504]
[1776775977374,51.36,75872.79,0.15,-0.23834,0.00011,16.4851]
[1776775981538,51.36,75869.69,0.15,-0.23869,0.00011,16.49784]
[1776775981550,51.36,75880.91,0.15,-0.23742,0.00011,16.45216]
[1776775982338,51.36,75880.91,0.15,-0.23742,0.00011,16.45216]
[1776775982770,51.36,75888.76,0.15,-0.23654,0.00011,16.42016]
[1776775983045,51.36,75888.76,0.15,-0.23654,0.00011,16.42016]
[1776775983094,51.36,75888.76,0.15,-0.23654,0.00011,16.42016]
[1776775983417,51.36,75888.76,0.15,-0.23654,0.00011,16.42021]
[1776775983994,51.36,75888.76,0.15,-0.23654,0.00011,16.42021]
[1776775984043,51.36,75888.76,0.15,-0.23654,0.00011,16.42021]
[1776775984059,51.36,75888.76,0.15,-0.23654,0.00011,16.42021]
[1776775984760,51.36,75888.76,0.15,-0.23654,0.00011,16.42021]
[1776775984772,51.36,75888.76,0.15,-0.23654,0.00011,16.42021]
[1776775984818,51.36,75887.95,0.15,-0.23663,0.00011,16.42357]
[1776775984856,51.36,75887.95,0.15,-0.23663,0.00011,16.42357]
[1776775990597,51.36,75887.99,0.15,-0.23664,0.00011,16.42366]
[1776775990926,51.36,75888.07,0.15,-0.23663,0.00011,16.42338]
[1776775990951,51.36,75888.07,0.15,-0.23663,0.00011,16.42338]
[1776775992285,51.36,75888.07,0.15,-0.23663,0.00011,16.42342]
[1776775994402,51.36,75887.55,0.15,-0.23669,0.00011,16.42564]
[1776775994765,51.36,75887.55,0.15,-0.23669,0.00011,16.42564]
[1776775995806,51.36,75888.35,0.15,-0.2366,0.00011,16.42242]
[1776775996508,51.36,75891.4,0.15,-0.23626,0.00011,16.41005]
[1776776001544,51.37,75891.83,0.15,-0.23622,0.00011,16.40863]
[1776776005068,51.37,75893.91,0.15,-0.23599,0.00011,16.40035]
[1776776005578,51.37,75897.6,0.15,-0.23558,0.00011,16.38533]
[1776776007257,51.37,75900.69,0.15,-0.23524,0.00011,16.37277]
[1776776007336,51.37,75900.69,0.15,-0.23524,0.00011,16.37277]
[1776776007494,51.37,75900.69,0.15,-0.23524,0.00011,16.37277]
[1776776008250,51.37,75901.78,0.15,-0.23512,0.00011,16.36842]
[1776776009125,51.37,75906.4,0.15,-0.2346,0.00011,16.34959]
[1776776014391,51.38,75902.6,0.15,-0.23501,0.00011,16.36118]
[1776776015194,51.38,75905.4,0.15,-0.2347,0.00011,16.34984]
[1776776015283,51.38,75905.4,0.15,-0.2347,0.00011,16.34984]
[1776776015766,51.38,75905.4,0.15,-0.2347,0.00011,16.34984]
[1776776015830,51.38,75905.4,0.15,-0.2347,0.00011,16.34984]
[1776776016906,51.38,75904.19,0.15,-0.23484,0.00011,16.35507]
[1776776016977,51.38,75904.19,0.15,-0.23484,0.00011,16.35507]
[1776776017213,51.38,75904.19,0.15,-0.23484,0.00011,16.35507]
[1776776017253,51.38,75904.19,0.15,-0.23484,0.00011,16.35507]
[1776776017333,51.38,75904.19,0.15,-0.23484,0.00011,16.35507]
[1776776017895,51.38,75909.32,0.15,-0.23427,0.00011,16.33408]
[1776776018663,51.38,75909.32,0.15,-0.23427,0.00011,16.33421]
[1776776019671,51.38,75917.01,0.15,-0.23341,0.00011,16.30272]
[1776776024306,51.39,75916.12,0.15,-0.23353,0.00011,16.30708]
[1776776024575,51.39,75916.12,0.15,-0.23353,0.00011,16.30708]
[1776776024646,51.39,75916.12,0.15,-0.23353,0.00011,16.30708]
[1776776024743,51.39,75916.46,0.15,-0.2335,0.00011,16.30584]
[1776776025388,51.39,75916.46,0.15,-0.2335,0.00011,16.30584]
[1776776026611,51.39,75916.46,0.15,-0.2335,0.00011,16.30601]
[1776776026729,51.39,75919.47,0.15,-0.23317,0.00011,16.29377]
[1776776027398,51.39,75919.47,0.15,-0.23317,0.00011,16.29377]
[1776776027578,51.39,75919.47,0.15,-0.23317,0.00011,16.29377]
[1776776027727,51.39,75930.18,0.15,-0.23197,0.00011,16.24952]
[1776776028459,51.39,75930.18,0.15,-0.23197,0.00011,16.24952]
[1776776028466,51.39,75930.18,0.15,-0.23197,0.00011,16.24952]
[1776776029751,51.39,75936.42,0.15,-0.23128,0.00011,16.22369]
[1776776030749,51.39,75937.88,0.15,-0.23111,0.00011,16.21747]
[1776776033166,51.39,75937.49,0.15,-0.23115,0.00011,16.21891]
[1776776033208,51.39,75937.49,0.15,-0.23115,0.00011,16.21891]
[1776776034009,51.39,75937.8,0.15,-0.23111,0.00011,16.21754]
[1776776034076,51.39,75937.8,0.15,-0.23111,0.00011,16.21754]
[1776776034530,51.39,75937.8,0.15,-0.23111,0.00011,16.21754]
[1776776035523,51.39,75939.34,0.15,-0.23094,0.00011,16.21107]
[1776776035583,51.39,75939.34,0.15,-0.23094,0.00011,16.21107]
[1776776036671,51.38,75939.66,0.15,-0.2309,0.00011,16.20966]
[1776776041826,51.38,75938.77,0.15,-0.23099,0.00011,16.21281]
[1776776042317,51.38,75938.77,0.15,-0.23099,0.00011,16.21281]
[1776776042582,51.38,75938.77,0.15,-0.23099,0.00011,16.21281]
[1776776042853,51.38,75938.77,0.15,-0.23099,0.00011,16.21281]
[1776776042833,51.38,75938.07,0.15,-0.23106,0.00011,16.21562]
[1776776043841,51.38,75942.06,0.15,-0.23062,0.00011,16.19901]
[1776776045322,51.38,75942.07,0.15,-0.23061,0.00011,16.19889]
[1776776045425,51.38,75942.07,0.15,-0.23061,0.00011,16.19889]
[1776776045583,51.38,75942.07,0.15,-0.23061,0.00011,16.19889]
[1776776046217,51.38,75943.96,0.15,-0.2304,0.00011,16.19099]
[1776776048380,51.38,75935.89,0.15,-0.2313,0.00011,16.2244]
[1776776048875,51.38,75934.6,0.15,-0.23144,0.00011,16.22971]
[1776776051640,51.38,75934.57,0.15,-0.23145,0.00011,16.23029]
[1776776051899,51.38,75927.48,0.15,-0.23225,0.00011,16.2598]
[1776776053649,51.38,75927.6,0.15,-0.23224,0.00011,16.2595]
[1776776053852,51.39,75928.39,0.15,-0.23216,0.00011,16.25642]
[1776776059115,51.39,75926.78,0.15,-0.23236,0.00011,16.26403]
[1776776060301,51.39,75926.44,0.15,-0.2324,0.00011,16.26543]
[1776776060394,51.39,75926.44,0.15,-0.2324,0.00011,16.26543]
[1776776060488,51.39,75926.44,0.15,-0.2324,0.00011,16.26543]
[1776776060772,51.39,75926.44,0.15,-0.2324,0.00011,16.26543]
[1776776060843,51.39,75928.27,0.15,-0.2322,0.00011,16.25806]
[1776776061148,51.39,75928.27,0.15,-0.2322,0.00011,16.25806]
[1776776061256,51.39,75928.27,0.15,-0.2322,0.00011,16.25806]
[1776776061293,51.39,75928.27,0.15,-0.2322,0.00011,16.25806]
[1776776061333,51.39,75928.27,0.15,-0.2322,0.00011,16.25806]
[1776776061435,51.39,75941.57,0.15,-0.23073,0.00011,16.20335]
[1776776063072,51.39,75941.57,0.15,-0.23073,0.00011,16.20335]
[1776776063118,51.39,75941.57,0.15,-0.23073,0.00011,16.20335]
[1776776063158,51.39,75941.57,0.15,-0.23073,0.00011,16.20335]
[1776776063560,51.39,75929.88,0.15,-0.23203,0.00011,16.2517]
[1776776064010,51.39,75929.88,0.15,-0.23203,0.00011,16.2517]
[1776776064092,51.39,75929.88,0.15,-0.23203,0.00011,16.2517]
[1776776064861,51.4,75922.91,0.15,-0.23281,0.00011,16.28068]
[1776776065028,51.4,75922.91,0.15,-0.23281,0.00011,16.28068]
[1776776065093,51.4,75922.91,0.15,-0.23281,0.00011,16.28068]
[1776776065325,51.4,75922.91,0.15,-0.23281,0.00011,16.28068]
[1776776065387,51.4,75922.91,0.15,-0.23281,0.00011,16.28068]
[1776776065420,51.4,75937.12,0.15,-0.23123,0.00011,16.22212]
[1776776065979,51.4,75937.12,0.15,-0.23123,0.00011,16.22212]
[1776776066256,51.4,75937.12,0.15,-0.23123,0.00011,16.22212]
[1776776066457,51.4,75945.65,0.15,-0.23029,0.00011,16.18692]
[1776776068348,51.4,75945.65,0.15,-0.23029,0.00011,16.18689]
[1776776069786,51.4,75948.96,0.15,-0.22992,0.00011,16.17312]
[1776776069888,51.4,75948.69,0.15,-0.22995,0.00011,16.17422]
[1776776070328,51.4,75948.69,0.15,-0.22995,0.00011,16.17422]
[1776776070430,51.4,75944.82,0.15,-0.23038,0.00011,16.19026]
[1776776072507,51.4,75944.82,0.15,-0.23034,0.00011,16.18549]
[1776776072650,51.4,75946.94,0.15,-0.23011,0.00011,16.17687]
[1776776073199,51.4,75946.94,0.15,-0.23011,0.00011,16.17687]
[1776776073216,51.4,75947.13,0.15,-0.23009,0.00011,16.17626]
[1776776074054,51.4,75947.13,0.15,-0.23009,0.00011,16.17626]
[1776776074112,51.4,75947.04,0.15,-0.2301,0.00011,16.17683]
[1776776075401,51.4,75947.04,0.15,-0.2301,0.00011,16.17683]
[1776776075920,51.4,75947.04,0.15,-0.2301,0.00011,16.17683]
[1776776075464,51.4,75948.44,0.15,-0.22995,0.00011,16.1712]
[1776776076068,51.4,75948.44,0.15,-0.22996,0.00011,16.17139]
[1776776077968,51.4,75948.49,0.15,-0.22996,0.00011,16.17138]
[1776776081437,51.41,75948.8,0.15,-0.22994,0.00011,16.17071]
[1776776083026,51.41,75947.79,0.15,-0.23006,0.00011,16.17532]
[1776776083981,51.41,75950.12,0.15,-0.22981,0.00011,16.16585]
[1776776083991,51.41,75950.12,0.15,-0.22981,0.00011,16.16585]
[1776776084060,51.41,75950.12,0.15,-0.22981,0.00011,16.16585]
[1776776084983,51.41,75950.12,0.15,-0.22981,0.00011,16.16607]
[1776776086514,51.41,75950.12,0.15,-0.22982,0.00011,16.16629]
[1776776088031,51.42,75949.09,0.15,-0.22994,0.00011,16.17074]
[1776776088153,51.41,75949.0,0.15,-0.22995,0.00011,16.17107]
[1776776093949,51.41,75949.36,0.15,-0.2299,0.00011,16.16941]
[1776776094281,51.41,75949.65,0.15,-0.22987,0.00011,16.16817]
[1776776094305,51.41,75949.65,0.15,-0.22987,0.00011,16.16817]
[1776776094722,51.41,75949.65,0.15,-0.22987,0.00011,16.16817]
[1776776094838,51.41,75949.65,0.15,-0.22987,0.00011,16.16817]
[1776776094856,51.41,75963.38,0.15,-0.22835,0.00011,16.11103]
[1776776095176,51.41,75963.38,0.15,-0.22835,0.00011,16.11103]
[1776776095278,51.41,75969.29,0.15,-0.2277,0.00011,16.08636]
[1776776096062,51.41,75969.29,0.15,-0.2277,0.00011,16.08636]
[1776776096635,51.41,75967.35,0.15,-0.22792,0.00011,16.09475]
[1776776097001,51.41,75967.35,0.15,-0.22792,0.00011,16.09475]
[1776776103262,51.43,75967.44,0.15,-0.22796,0.00011,16.09655]
[1776776108348,51.43,75969.39,0.15,-0.22778,0.00011,16.0895]
[1776776109266,51.44,75969.66,0.15,-0.22775,0.00011,16.08858]
[1776776109352,51.44,75969.66,0.15,-0.22775,0.00011,16.08858]
[1776776109364,51.44,75978.68,0.15,-0.22676,0.00011,16.05114]
[1776776110982,51.44,75983.6,0.15,-0.22622,0.00011,16.03047]
[1776776111046,51.44,75983.6,0.15,-0.22622,0.00011,16.03047]
[1776776111581,51.44,75985.17,0.15,-0.22605,0.00011,16.02383]
[1776776112537,51.44,75985.17,0.15,-0.22605,0.00011,16.02383]
[1776776113650,51.44,75984.93,0.15,-0.22607,0.00011,16.02478]
[1776776113721,51.44,75992.65,0.15,-0.22522,0.00011,15.9924]
[1776776116205,51.43,75996.38,0.15,-0.22481,0.00011,15.97655]
[1776776116353,51.43,75994.76,0.15,-0.22499,0.00011,15.98328]
[1776776117773,51.43,75994.76,0.15,-0.22499,0.00011,15.98328]
[1776776118029,51.43,75996.66,0.15,-0.22478,0.00011,15.97523]
[1776776118396,51.43,75996.66,0.15,-0.22478,0.00011,15.97523]
[1776776118482,51.43,75996.66,0.15,-0.22478,0.00011,15.97523]
[1776776119157,51.43,75998.18,0.15,-0.22461,0.00011,15.96869]
[1776776123876,51.43,75989.57,0.15,-0.22554,0.00011,16.00426]
[1776776123971,51.43,75999.68,0.15,-0.22443,0.00011,15.96173]
[1776776124007,51.43,75999.68,0.15,-0.22443,0.00011,15.96173]
[1776776124272,51.43,75999.68,0.15,-0.22443,0.00011,15.96173]
[1776776124799,51.43,75999.68,0.15,-0.22443,0.00011,15.96173]
[1776776124834,51.43,75999.68,0.15,-0.22443,0.00011,15.96173]
[1776776125228,51.43,76000.96,0.15,-0.22428,0.00011,15.95626]
[1776776130426,51.43,76005.08,0.15,-0.22383,0.00011,15.93865]
[1776776130446,51.43,76005.08,0.15,-0.22383,0.00011,15.93865]
[1776776130593,51.43,76005.08,0.15,-0.22383,0.00011,15.93865]
[1776776130606,51.43,76005.31,0.15,-0.2238,0.00011,15.93758]
[1776776133471,51.42,76012.91,0.15,-0.22292,0.00011,15.90036]
[1776776137698,51.42,76011.66,0.15,-0.22304,0.00011,15.90521]
[1776776137776,51.42,76011.66,0.15,-0.22304,0.00011,15.90521]
[1776776138257,51.42,76014.81,0.15,-0.2227,0.00011,15.89179]
[1776776140266,51.42,76012.36,0.15,-0.22296,0.00011,15.90183]
[1776776141531,51.42,76015.78,0.15,-0.22258,0.00011,15.88727]
[1776776141583,51.42,76015.78,0.15,-0.22258,0.00011,15.88727]
[1776776141769,51.42,76015.78,0.15,-0.22258,0.00011,15.88727]
[1776776141785,51.42,76015.78,0.15,-0.22258,0.00011,15.88727]
[1776776141867,51.42,76015.78,0.15,-0.22258,0.00011,15.88727]
[1776776141969,51.42,76016.81,0.15,-0.22247,0.00011,15.8828]
[1776776143726,51.42,76014.88,0.15,-0.22267,0.00011,15.89081]
[1776776143802,51.42,76014.88,0.15,-0.22267,0.00011,15.89081]
[1776776143850,51.42,76014.88,0.15,-0.22267,0.00011,15.89081]
[1776776143913,51.41,76015.4,0.15,-0.22261,0.00011,15.88847]
[1776776147891,51.41,76015.58,0.15,-0.22258,0.00011,15.88725]
[1776776147974,51.41,76015.58,0.15,-0.22258,0.00011,15.88725]
[1776776150567,51.41,76010.32,0.15,-0.22314,0.00011,15.90897]
[1776776154476,51.41,76010.91,0.15,-0.22306,0.00011,15.90581]
[1776776157247,51.4,76005.99,0.15,-0.22359,0.00011,15.92601]
[1776776158879,51.4,76005.49,0.15,-0.22364,0.00011,15.92793]
[1776776162700,51.4,76006.62,0.15,-0.22349,0.00011,15.92244]
[1776776162915,51.4,76006.62,0.15,-0.22349,0.00011,15.92244]
[1776776162967,51.4,76006.62,0.15,-0.22349,0.00011,15.92244]
[1776776164940,51.4,76007.15,0.15,-0.22343,0.00011,15.91987]
[1776776165013,51.4,76007.15,0.15,-0.22343,0.00011,15.91987]
[1776776165899,51.39,76007.11,0.15,-0.22343,0.00011,15.91986]
[1776776166430,51.39,76009.24,0.15,-0.22319,0.00011,15.91056]
[1776776166440,51.39,76009.24,0.15,-0.22319,0.00011,15.91056]
[1776776170374,51.39,76010.09,0.15,-0.22308,0.00011,15.90653]
[1776776173035,51.39,76008.54,0.15,-0.22324,0.00011,15.91261]
[1776776174605,51.39,76008.54,0.15,-0.22324,0.00011,15.91246]
[1776776175111,51.39,76009.34,0.15,-0.22315,0.00011,15.90893]
[1776776175132,51.39,76009.34,0.15,-0.22315,0.00011,15.90893]
[1776776175151,51.39,76009.34,0.15,-0.22315,0.00011,15.90893]
[1776776175948,51.38,76015.5,0.15,-0.22247,0.00011,15.8828]
[1776776178478,51.38,76015.99,0.15,-0.22241,0.00011,15.88048]
[1776776179145,51.38,76015.99,0.15,-0.22241,0.00011,15.88037]
[1776776184837,51.38,76015.55,0.15,-0.22244,0.00011,15.88154]
[1776776189254,51.38,76017.13,0.15,-0.22226,0.00011,15.87445]
[1776776189315,51.38,76017.13,0.15,-0.22226,0.00011,15.87445]
[1776776192745,51.37,76020.72,0.15,-0.22182,0.00011,15.85414]
[1776776192798,51.37,76020.72,0.15,-0.22182,0.00011,15.85414]
[1776776196823,51.37,76020.38,0.15,-0.22184,0.00011,15.85498]
[1776776196925,51.37,76015.76,0.15,-0.22234,0.00011,15.87429]
[1776776198095,51.37,76015.76,0.15,-0.22233,0.00011,15.87407]
[1776776198106,51.37,76015.76,0.15,-0.22233,0.00011,15.87407]
[1776776198173,51.37,76015.76,0.15,-0.22233,0.00011,15.87407]
[1776776199318,51.37,76009.89,0.15,-0.22297,0.00011,15.89867]
[1776776199395,51.37,76009.89,0.15,-0.22297,0.00011,15.89867]
[1776776199971,51.37,75997.22,0.15,-0.22435,0.00011,15.9519]
[1776776202960,51.36,75989.83,0.15,-0.22514,0.00011,15.98238]
[1776776203495,51.36,75989.83,0.15,-0.22514,0.00011,15.98238]
[1776776205472,51.36,75989.48,0.15,-0.22517,0.00011,15.98338]
[1776776209522,51.35,75990.48,0.15,-0.22504,0.00011,15.97823]
[1776776214039,51.35,75997.9,0.15,-0.2242,0.00011,15.94588]
[1776776215561,51.35,75997.59,0.15,-0.22422,0.00011,15.94698]
[1776776216651,51.34,75993.3,0.15,-0.22469,0.00011,15.96482]
[1776776216905,51.34,75993.3,0.15,-0.22469,0.00011,15.96482]
[1776776217088,51.34,75989.67,0.15,-0.22508,0.00011,15.97986]
[1776776219077,51.34,75980.61,0.15,-0.22606,0.00011,16.01726]
[1776776224108,51.33,75982.08,0.15,-0.22588,0.00011,16.01015]
[1776776227623,51.33,75977.39,0.15,-0.22637,0.00011,16.02875]
[1776776227672,51.33,75977.39,0.15,-0.22637,0.00011,16.02875]
[1776776227683,51.33,75977.39,0.15,-0.22637,0.00011,16.02875]
[1776776227719,51.33,75977.39,0.15,-0.22637,0.00011,16.02875]
[1776776228792,51.33,75977.37,0.15,-0.22637,0.00011,16.02884]
[1776776228847,51.33,75977.37,0.15,-0.22637,0.00011,16.02884]
[1776776228894,51.33,75977.37,0.15,-0.22637,0.00011,16.02884]
[1776776229041,51.33,75977.37,0.15,-0.22636,0.00011,16.02856]
[1776776230067,51.32,75985.74,0.15,-0.22543,0.00011,15.99317]
[1776776233094,51.32,75994.97,0.15,-0.2244,0.00011,15.95367]
[1776776233814,51.32,75994.97,0.15,-0.2244,0.00011,15.95367]
[1776776233862,51.32,75994.97,0.15,-0.2244,0.00011,15.95367]
[1776776234495,51.32,75996.73,0.15,-0.22421,0.00011,15.94606]
[1776776234502,51.32,75996.73,0.15,-0.22421,0.00011,15.94606]
[1776776234565,51.32,75996.73,0.15,-0.22421,0.00011,15.94606]
[1776776234635,51.32,75994.58,0.15,-0.22444,0.00011,15.95492]
[1776776237872,51.32,75994.79,0.15,-0.2244,0.00011,15.95363]
[1776776237904,51.32,75994.79,0.15,-0.2244,0.00011,15.95363]
[1776776239416,51.31,75996.71,0.15,-0.22418,0.00011,15.94516]
[1776776239428,51.31,76000.83,0.15,-0.22373,0.00011,15.92761]
[1776776243895,51.31,76001.63,0.15,-0.22363,0.00011,15.92371]
[1776776249569,51.3,75998.71,0.15,-0.22392,0.00011,15.93499]
[1776776256175,51.3,75999.83,0.15,-0.22373,0.00011,15.9242]
[1776776256791,51.3,75999.83,0.15,-0.22373,0.00011,15.9242]
[1776776257300,51.29,75998.12,0.15,-0.22391,0.00011,15.93123]
[1776776257310,51.29,75998.12,0.15,-0.22391,0.00011,15.93123]
[1776776257376,51.29,75998.12,0.15,-0.22391,0.00011,15.93123]
[1776776257391,51.29,75997.28,0.15,-0.224,0.00011,15.9346]
[1776776258268,51.29,75997.28,0.15,-0.224,0.00011,15.9346]
[1776776258581,51.29,75997.28,0.15,-0.224,0.00011,15.9346]
[1776776258637,51.29,75997.28,0.15,-0.224,0.00011,15.9346]
[1776776260321,51.29,75996.28,0.15,-0.2241,0.00011,15.93843]
[1776776260326,51.29,75996.28,0.15,-0.2241,0.00011,15.93843]
[1776776260374,51.29,75996.28,0.15,-0.2241,0.00011,15.93843]
[1776776260421,51.29,75994.92,0.15,-0.22424,0.00011,15.94396]
[1776776266175,51.29,75991.82,0.15,-0.22456,0.00011,15.95613]
[1776776266244,51.28,75991.07,0.15,-0.22463,0.00011,15.95906]
[1776776266404,51.28,75991.07,0.15,-0.22463,0.00011,15.95883]
[1776776268735,51.28,75985.24,0.15,-0.22526,0.00011,15.98313]
[1776776269211,51.28,75984.02,0.15,-0.22539,0.00011,15.988]
[1776776269640,51.28,75983.52,0.15,-0.22544,0.00011,15.98985]
[1776776273457,51.27,75990.68,0.15,-0.22463,0.00011,15.95873]
[1776776278492,51.27,75991.74,0.15,-0.22449,0.00011,15.9532]
[1776776284534,51.26,75991.06,0.15,-0.22453,0.00011,15.95464]
[1776776285406,51.26,75991.06,0.15,-0.22453,0.00011,15.95464]
[1776776286191,51.25,75989.23,0.15,-0.22471,0.00011,15.96188]
[1776776291799,51.25,75986.44,0.15,-0.225,0.00011,15.97297]
[1776776291895,51.25,75986.31,0.15,-0.22501,0.00011,15.97334]
[1776776295325,51.25,75990.39,0.15,-0.22455,0.00011,15.95552]
[1776776296076,51.25,75990.39,0.15,-0.22455,0.00011,15.95552]
[1776776296177,51.24,75998.32,0.15,-0.22367,0.00011,15.92164]
[1776776296538,51.24,75998.32,0.15,-0.22367,0.00011,15.92164]
[1776776296596,51.24,75998.32,0.15,-0.22367,0.00011,15.92164]
[1776776298434,51.24,76006.01,0.15,-0.22282,0.00011,15.88895]
[1776776298534,51.24,76006.01,0.15,-0.22282,0.00011,15.88895]
[1776776298588,51.24,76006.01,0.15,-0.22282,0.00011,15.88895]
[1776776300625,51.24,76006.52,0.15,-0.22276,0.00011,15.88647]
[1776776301072,51.24,76007.03,0.15,-0.2227,0.00011,15.88411]
[1776776306107,51.23,76006.84,0.15,-0.2227,0.00011,15.88413]
[1776776308635,51.23,76008.82,0.15,-0.22247,0.00011,15.87517]
[1776776313691,51.23,76010.12,0.15,-0.22227,0.00011,15.86399]
[1776776314702,51.22,76009.91,0.15,-0.22228,0.00011,15.86454]
[1776776316443,51.22,76010.02,0.15,-0.22226,0.00011,15.86391]
[1776776316516,51.22,76010.02,0.15,-0.22226,0.00011,15.86391]
[1776776316764,51.22,76010.14,0.15,-0.22225,0.00011,15.86324]
[1776776320500,51.22,76014.71,0.15,-0.22174,0.00011,15.84343]
[1776776321171,51.22,76014.93,0.15,-0.22171,0.00011,15.84237]
[1776776326199,51.22,76015.33,0.15,-0.22165,0.00011,15.84006]
[1776776330277,51.21,76018.28,0.15,-0.22132,0.00011,15.8271]
[1776776331209,51.21,76019.52,0.15,-0.22118,0.00011,15.82173]
[1776776336015,51.21,76019.94,0.15,-0.22113,0.00011,15.81954]
[1776776336977,51.21,76021.66,0.15,-0.22094,0.00011,15.81213]
[1776776337317,51.21,76022.05,0.15,-0.22089,0.00011,15.81037]
[1776776341787,51.21,76023.01,0.15,-0.22078,0.00011,15.80599]
[1776776343930,51.21,76023.01,0.15,-0.22077,0.00011,15.80569]
[1776776343958,51.21,76023.01,0.15,-0.22077,0.00011,15.80569]
[1776776344061,51.21,76023.01,0.15,-0.22077,0.00011,15.80569]
[1776776344262,51.21,76041.37,0.15,-0.21878,0.00011,15.72739]
[1776776344276,51.21,76041.37,0.15,-0.21878,0.00011,15.72739]
[1776776344506,51.21,76041.37,0.15,-0.21878,0.00011,15.72739]
[1776776345205,51.2,76056.75,0.15,-0.21711,0.00011,15.66141]
[1776776347776,51.2,76057.32,0.15,-0.21705,0.00011,15.65892]
[1776776347979,51.2,76058.75,0.15,-0.2169,0.00011,15.65276]
[1776776353085,51.2,76056.6,0.15,-0.21712,0.00011,15.66153]
[1776776353098,51.2,76056.6,0.15,-0.21712,0.00011,15.66153]
[1776776353142,51.2,76056.6,0.15,-0.21712,0.00011,15.66153]
[1776776353244,51.2,76060.44,0.15,-0.2167,0.00011,15.64494]
[1776776355961,51.2,76060.29,0.15,-0.21671,0.00011,15.64532]
[1776776356262,51.2,76066.71,0.15,-0.21602,0.00011,15.61767]
[1776776356942,51.2,76066.71,0.15,-0.21602,0.00011,15.61767]
[1776776357186,51.2,76066.71,0.15,-0.21602,0.00011,15.61767]
[1776776357276,51.2,76066.71,0.15,-0.21602,0.00011,15.61767]
[1776776358259,51.2,76068.9,0.15,-0.21578,0.00011,15.60807]
[1776776361725,51.19,76070.32,0.15,-0.21561,0.00011,15.60144]
[1776776362055,51.19,76070.32,0.15,-0.21561,0.00011,15.60144]
[1776776362136,51.19,76080.23,0.15,-0.21455,0.00011,15.55865]
[1776776362588,51.19,76080.23,0.15,-0.21455,0.00011,15.55865]
[1776776362690,51.19,76080.23,0.15,-0.21455,0.00011,15.55865]
[1776776362843,51.19,76080.23,0.15,-0.21455,0.00011,15.55865]
[1776776365427,51.19,76081.17,0.15,-0.21444,0.00011,15.5542]
[1776776371149,51.19,76072.92,0.15,-0.21526,0.00011,15.5841]
[1776776372984,51.19,76072.83,0.15,-0.21526,0.00011,15.58432]
[1776776373078,51.19,76072.83,0.15,-0.21526,0.00011,15.58432]
[1776776373180,51.18,76066.18,0.15,-0.21597,0.00011,15.61273]
[1776776373681,51.18,76066.18,0.15,-0.21597,0.00011,15.61273]
[1776776373759,51.18,76066.18,0.15,-0.21597,0.00011,15.61273]
[1776776374171,51.18,76066.18,0.15,-0.21597,0.00011,15.61256]
[1776776375845,51.18,76059.1,0.15,-0.21673,0.00011,15.64276]
[1776776375980,51.18,76059.1,0.15,-0.21673,0.00011,15.64276]
[1776776376184,51.18,76054.57,0.15,-0.21721,0.00011,15.66196]
[1776776377128,51.18,76054.57,0.15,-0.21721,0.00011,15.66196]
[1776776377192,51.18,76047.08,0.15,-0.21802,0.00011,15.69395]
[1776776377578,51.18,76047.08,0.15,-0.21802,0.00011,15.69395]
[1776776379555,51.18,76042.14,0.15,-0.21855,0.00011,15.71484]
[1776776379603,51.18,76042.14,0.15,-0.21855,0.00011,15.71484]
[1776776380224,51.18,76042.58,0.15,-0.2185,0.00011,15.71283]
[1776776381582,51.18,76042.58,0.15,-0.21849,0.00011,15.71271]
[1776776383538,51.18,76041.36,0.15,-0.21862,0.00011,15.71769]
[1776776383562,51.18,76041.36,0.15,-0.21862,0.00011,15.71769]
[1776776383654,51.18,76041.36,0.15,-0.21862,0.00011,15.71769]
[1776776384241,51.18,76041.36,0.15,-0.21862,0.00011,15.71757]
[1776776389276,51.17,76036.57,0.15,-0.21912,0.00011,15.73736]
[1776776394312,51.17,76036.71,0.15,-0.21909,0.00011,15.7361]
[1776776399346,51.17,76037.5,0.15,-0.21899,0.00011,15.73209]
[1776776400989,51.17,76037.5,0.15,-0.21899,0.00011,15.73209]
[1776776400994,51.17,76037.5,0.15,-0.21899,0.00011,15.73209]
[1776776401345,51.17,76037.5,0.15,-0.21899,0.00011,15.73209]
[1776776401043,51.16,76034.36,0.15,-0.21932,0.00011,15.74511]
[1776776401393,51.16,76034.36,0.15,-0.21932,0.00011,15.74511]
[1776776401751,51.16,76034.36,0.15,-0.21932,0.00011,15.74511]
[1776776401900,51.16,76034.36,0.15,-0.21932,0.00011,15.74511]
[1776776401966,51.16,76057.31,0.15,-0.21683,0.00011,15.64683]
[1776776403836,51.16,76060.18,0.15,-0.21653,0.00011,15.63452]
[1776776403866,51.16,76060.18,0.15,-0.21653,0.00011,15.63452]
[1776776403869,51.16,76060.18,0.15,-0.21653,0.00011,15.63452]
[1776776404131,51.16,76060.18,0.15,-0.21653,0.00011,15.63452]
[1776776404309,51.16,76060.18,0.15,-0.21653,0.00011,15.63452]
[1776776404350,51.16,76058.89,0.15,-0.21666,0.00011,15.63995]
[1776776404381,51.16,76058.89,0.15,-0.21666,0.00011,15.63995]
[1776776404833,51.16,76058.89,0.15,-0.21666,0.00011,15.63995]
[1776776405039,51.16,76058.89,0.15,-0.21666,0.00011,15.63995]
[1776776405113,51.16,76058.89,0.15,-0.21666,0.00011,15.63995]
[1776776405128,51.16,76053.66,0.15,-0.21722,0.00011,15.66225]
[1776776405469,51.16,76053.66,0.15,-0.21722,0.00011,15.66225]
[1776776405554,51.16,76053.66,0.15,-0.21722,0.00011,15.66225]
[1776776406535,51.16,76056.38,0.15,-0.21693,0.00011,15.65059]
[1776776406637,51.16,76056.38,0.15,-0.21693,0.00011,15.65059]
[1776776406772,51.16,76056.38,0.15,-0.21693,0.00011,15.65059]
[1776776406840,51.16,76056.38,0.15,-0.21693,0.00011,15.65059]
[1776776407088,51.16,76046.09,0.15,-0.21804,0.00011,15.69451]
[1776776407592,51.16,76046.09,0.15,-0.21804,0.00011,15.69451]
[1776776408144,51.16,76060.07,0.15,-0.21653,0.00011,15.63454]
[1776776411307,51.16,76061.47,0.15,-0.21638,0.00011,15.62852]
[1776776411346,51.16,76061.88,0.15,-0.21633,0.00011,15.62676]
[1776776411979,51.16,76061.88,0.15,-0.21633,0.00011,15.62676]
[1776776412032,51.16,76061.88,0.15,-0.21633,0.00011,15.62676]
[1776776412755,51.16,76066.42,0.15,-0.21584,0.00011,15.60727]
[1776776413030,51.16,76066.42,0.15,-0.21584,0.00011,15.60727]
[1776776413370,51.16,76066.42,0.15,-0.21584,0.00011,15.60727]
[1776776417424,51.16,76063.17,0.15,-0.21618,0.00011,15.62071]
[1776776417546,51.16,76063.17,0.15,-0.21618,0.00011,15.62071]
[1776776417584,51.16,76063.17,0.15,-0.21618,0.00011,15.62071]
[1776776417739,51.16,76063.17,0.15,-0.21618,0.00011,15.62071]
[1776776417846,51.16,76053.52,0.15,-0.21722,0.00011,15.66197]
[1776776418700,51.16,76053.52,0.15,-0.21722,0.00011,15.66197]
[1776776418755,51.16,76053.52,0.15,-0.21722,0.00011,15.66197]
[1776776418781,51.16,76055.97,0.15,-0.21695,0.00011,15.65142]
[1776776420170,51.16,76055.97,0.15,-0.21695,0.00011,15.65142]
[1776776420239,51.16,76056.19,0.15,-0.21692,0.00011,15.65037]
[1776776422377,51.16,76056.19,0.15,-0.21692,0.00011,15.65037]
[1776776422389,51.16,76057.13,0.15,-0.21682,0.00011,15.64631]
[1776776422428,51.16,76057.13,0.15,-0.21682,0.00011,15.64631]
[1776776422664,51.16,76062.76,0.15,-0.21622,0.00011,15.62215]
[1776776426109,51.15,76068.91,0.15,-0.21555,0.00011,15.59556]
[1776776426161,51.15,76067.38,0.15,-0.21571,0.00011,15.60209]
[1776776428140,51.15,76067.53,0.15,-0.2157,0.00011,15.6014]
[1776776431552,51.15,76065.99,0.15,-0.21586,0.00011,15.60785]
[1776776434710,51.15,76057.71,0.15,-0.2167,0.00011,15.63838]
[1776776435497,51.15,76057.71,0.15,-0.2167,0.00011,15.63838]
[1776776435610,51.15,76057.71,0.15,-0.2167,0.00011,15.63832]
[1776776440327,51.15,76063.71,0.15,-0.21605,0.00011,15.61229]
[1776776440387,51.15,76061.53,0.15,-0.21628,0.00011,15.62155]
[1776776440646,51.15,76061.53,0.15,-0.21628,0.00011,15.62155]
[1776776440719,51.15,76061.53,0.15,-0.21628,0.00011,15.62155]
[1776776440728,51.15,76061.53,0.15,-0.21628,0.00011,15.62155]
[1776776440794,51.15,76061.53,0.15,-0.21628,0.00011,15.62155]
[1776776440944,51.15,76061.53,0.15,-0.21628,0.00011,15.62155]
[1776776441023,51.15,76061.53,0.15,-0.21628,0.00011,15.62155]
[1776776441049,51.15,76061.53,0.15,-0.21628,0.00011,15.62155]
[1776776441125,51.15,76055.42,0.15,-0.21694,0.00011,15.64771]
[1776776441486,51.15,76055.42,0.15,-0.21694,0.00011,15.64771]
[1776776441550,51.15,76055.42,0.15,-0.21694,0.00011,15.64771]
[1776776441559,51.15,76055.42,0.15,-0.21694,0.00011,15.64771]
[1776776441670,51.15,76055.42,0.15,-0.21694,0.00011,15.64771]
[1776776442122,51.15,76055.42,0.15,-0.21694,0.00011,15.64771]
[1776776442136,51.15,76055.42,0.15,-0.21694,0.00011,15.64771]
[1776776442200,51.15,76055.42,0.15,-0.21694,0.00011,15.64771]
[1776776442271,51.15,76051.35,0.15,-0.21737,0.00011,15.66508]
[1776776442795,51.15,76051.35,0.15,-0.21737,0.00011,15.66508]
[1776776442844,51.15,76051.35,0.15,-0.21737,0.00011,15.66508]
[1776776443608,51.15,76052.01,0.15,-0.2173,0.00011,15.66215]
[1776776443678,51.15,76052.01,0.15,-0.2173,0.00011,15.66215]
[1776776443855,51.15,76052.01,0.15,-0.2173,0.00011,15.66215]
[1776776444475,51.15,76057.75,0.15,-0.21668,0.00011,15.63751]
[1776776444489,51.15,76057.75,0.15,-0.21668,0.00011,15.63751]
[1776776444597,51.15,76057.75,0.15,-0.21668,0.00011,15.63751]
[1776776446080,51.15,76057.75,0.15,-0.21668,0.00011,15.63751]
[1776776446154,51.15,76057.75,0.15,-0.21668,0.00011,15.63751]
[1776776446160,51.15,76057.75,0.15,-0.21668,0.00011,15.63751]
[1776776446261,51.15,76057.75,0.15,-0.21668,0.00011,15.63751]
[1776776446358,51.15,76061.64,0.15,-0.21626,0.00011,15.62077]
[1776776447394,51.15,76069.77,0.15,-0.21538,0.00011,15.58571]
[1776776450484,51.15,76073.3,0.15,-0.215,0.00011,15.57037]
[1776776450714,51.15,76075.77,0.15,-0.21474,0.00011,15.55967]
[1776776455312,51.14,76077.14,0.15,-0.21459,0.00011,15.5536]
[1776776455368,51.14,76077.14,0.15,-0.21459,0.00011,15.5536]
[1776776457091,51.14,76077.45,0.15,-0.21455,0.00011,15.55215]
[1776776459504,51.14,76084.39,0.15,-0.2138,0.00011,15.5221]
[1776776459568,51.14,76084.39,0.15,-0.2138,0.00011,15.5221]
[1776776460994,51.14,76085.01,0.15,-0.21374,0.00011,15.51937]
[1776776462264,51.14,76086.26,0.15,-0.2136,0.00011,15.51396]
[1776776462314,51.14,76086.26,0.15,-0.2136,0.00011,15.51396]
[1776776467833,51.14,76089.68,0.15,-0.21324,0.00011,15.49926]
[1776776468780,51.14,76089.68,0.15,-0.21324,0.00011,15.49926]
[1776776468793,51.14,76089.68,0.15,-0.21324,0.00011,15.49926]
[1776776468845,51.14,76089.68,0.15,-0.21324,0.00011,15.49926]
[1776776468912,51.14,76089.68,0.15,-0.21324,0.00011,15.49926]
[1776776469172,51.14,76089.68,0.15,-0.21324,0.00011,15.49926]
[1776776469335,51.14,76089.68,0.15,-0.21324,0.00011,15.49926]
[1776776469430,51.14,76089.68,0.15,-0.21324,0.00011,15.49926]
[1776776469358,51.14,76084.59,0.15,-0.21378,0.00011,15.52124]
[1776776470731,51.14,76084.59,0.15,-0.21378,0.00011,15.52124]
[1776776470854,51.14,76091.35,0.15,-0.21306,0.00011,15.49195]
[1776776472693,51.14,76090.93,0.15,-0.2131,0.00011,15.49379]
[1776776473756,51.14,76091.24,0.15,-0.21307,0.00011,15.49243]
[1776776474711,51.14,76091.1,0.15,-0.21309,0.00011,15.49303]
[1776776475337,51.14,76098.21,0.15,-0.21233,0.00011,15.46224]
[1776776476081,51.14,76098.21,0.15,-0.21233,0.00011,15.46224]
[1776776476333,51.14,76102.7,0.15,-0.21185,0.00011,15.44269]
[1776776478838,51.14,76101.31,0.15,-0.21199,0.00011,15.44859]
[1776776479418,51.14,76094.05,0.15,-0.21276,0.00011,15.47995]
[1776776481051,51.14,76094.05,0.15,-0.21276,0.00011,15.47988]
[1776776481067,51.14,76094.05,0.15,-0.21276,0.00011,15.47988]
[1776776481180,51.14,76094.05,0.15,-0.21276,0.00011,15.47988]
[1776776481437,51.14,76094.05,0.15,-0.21276,0.00011,15.47988]
[1776776481299,51.14,76092.19,0.15,-0.21296,0.00011,15.48792]
[1776776482258,51.14,76092.19,0.15,-0.21296,0.00011,15.48792]
[1776776482267,51.14,76092.19,0.15,-0.21296,0.00011,15.48792]
[1776776482325,51.14,76092.19,0.15,-0.21296,0.00011,15.48792]
[1776776482426,51.14,76082.55,0.15,-0.21399,0.00011,15.52952]
[1776776483059,51.14,76082.55,0.15,-0.21399,0.00011,15.52952]
[1776776483113,51.14,76082.55,0.15,-0.21399,0.00011,15.52952]
[1776776483172,51.14,76082.22,0.15,-0.21402,0.00011,15.53089]
[1776776484855,51.14,76082.22,0.15,-0.21402,0.00011,15.53083]
[1776776486716,51.14,76085.49,0.15,-0.21367,0.00011,15.51663]
[1776776488875,51.14,76086.03,0.15,-0.21361,0.00011,15.51423]
[1776776488884,51.14,76086.03,0.15,-0.21361,0.00011,15.51423]
[1776776494140,51.14,76085.46,0.15,-0.21362,0.00011,15.51146]
[1776776494167,51.14,76085.46,0.15,-0.21362,0.00011,15.51146]
[1776776495331,51.14,76082.08,0.15,-0.21398,0.00011,15.52594]
[1776776496930,51.14,76081.37,0.15,-0.21405,0.00011,15.52881]
[1776776497035,51.13,76078.82,0.15,-0.21432,0.00011,15.53972]
[1776776501478,51.13,76072.34,0.15,-0.215,0.00011,15.56725]
[1776776502071,51.13,76072.34,0.15,-0.215,0.00011,15.56713]
[1776776502683,51.13,76072.34,0.15,-0.215,0.00011,15.56713]
[1776776504399,51.13,76066.59,0.15,-0.21562,0.00011,15.59172]
[1776776510127,51.13,76069.33,0.15,-0.2153,0.00011,15.57894]
[1776776511363,51.13,76069.33,0.15,-0.2153,0.00011,15.57894]
[1776776511385,51.13,76069.33,0.15,-0.2153,0.00011,15.57894]
[1776776511445,51.13,76069.33,0.15,-0.2153,0.00011,15.57894]
[1776776515056,51.12,76069.67,0.15,-0.21525,0.00011,15.57693]
[1776776515071,51.12,76069.67,0.15,-0.21525,0.00011,15.57693]
[1776776515135,51.12,76069.67,0.15,-0.21525,0.00011,15.57693]
[1776776515269,51.12,76080.72,0.15,-0.21406,0.00011,15.52922]
[1776776516592,51.12,76080.72,0.15,-0.21406,0.00011,15.52914]
[1776776516658,51.12,76080.72,0.15,-0.21406,0.00011,15.52914]
[1776776518760,51.12,76080.61,0.15,-0.21407,0.00011,15.52945]
[1776776518803,51.12,76080.61,0.15,-0.21407,0.00011,15.52945]
[1776776519188,51.12,76080.61,0.15,-0.21407,0.00011,15.52945]
[1776776519751,51.12,76085.45,0.15,-0.21355,0.00011,15.50848]
[1776776521261,51.12,76087.93,0.15,-0.21328,0.00011,15.49764]
[1776776527246,51.12,76091.24,0.15,-0.21291,0.00011,15.48251]
[1776776527631,51.12,76091.24,0.15,-0.21291,0.00011,15.48251]
[1776776527696,51.12,76091.24,0.15,-0.21291,0.00011,15.48251]
[1776776530350,51.11,76094.31,0.15,-0.21258,0.00011,15.46902]
[1776776530407,51.11,76094.31,0.15,-0.21258,0.00011,15.46902]
[1776776532261,51.11,76092.57,0.15,-0.21276,0.00011,15.47634]
[1776776532380,51.11,76092.57,0.15,-0.21276,0.00011,15.47634]
[1776776532433,51.11,76092.57,0.15,-0.21276,0.00011,15.47634]
[1776776532462,51.11,76092.57,0.15,-0.21276,0.00011,15.47634]
[1776776532474,51.11,76092.57,0.15,-0.21276,0.00011,15.47634]
[1776776532468,51.11,76094.8,0.15,-0.21252,0.00011,15.4666]
[1776776532557,51.11,76094.8,0.15,-0.21252,0.00011,15.4666]
[1776776533287,51.11,76094.8,0.15,-0.21251,0.00011,15.46641]
[1776776534295,51.11,76105.49,0.15,-0.21137,0.00011,15.41999]
[1776776534714,51.11,76105.49,0.15,-0.21137,0.00011,15.41999]
[1776776535397,51.11,76105.49,0.15,-0.21137,0.00011,15.41999]
[1776776535461,51.11,76101.04,0.15,-0.21184,0.00011,15.43914]
[1776776537369,51.11,76101.04,0.15,-0.21184,0.00011,15.43909]
[1776776538138,51.11,76096.26,0.15,-0.21235,0.00011,15.45971]
[1776776541435,51.11,76094.8,0.15,-0.2125,0.00011,15.4658]
[1776776541449,51.11,76093.79,0.15,-0.2126,0.00011,15.4701]
[1776776543449,51.11,76093.79,0.15,-0.2126,0.00011,15.47002]
[1776776543461,51.11,76091.85,0.15,-0.21281,0.00011,15.47834]
[1776776548236,51.1,76088.89,0.15,-0.21311,0.00011,15.4908]
[1776776548244,51.1,76088.89,0.15,-0.21311,0.00011,15.4908]
[1776776548300,51.1,76088.89,0.15,-0.21311,0.00011,15.4908]
[1776776548393,51.1,76088.4,0.15,-0.21316,0.00011,15.49284]
[1776776552013,51.1,76084.99,0.15,-0.21348,0.00011,15.50268]
[1776776557456,51.1,76082.78,0.15,-0.21372,0.00011,15.51207]
[1776776562491,51.1,76083.57,0.15,-0.21363,0.00011,15.50847]
[1776776563109,51.1,76083.57,0.15,-0.21363,0.00011,15.50847]
[1776776563204,51.1,76083.57,0.15,-0.21363,0.00011,15.50847]
[1776776563441,51.1,76083.57,0.15,-0.21363,0.00011,15.50847]
[1776776563501,51.1,76083.71,0.15,-0.21361,0.00011,15.50777]
[1776776564007,51.1,76083.71,0.15,-0.21361,0.00011,15.50777]
[1776776564079,51.1,76083.71,0.15,-0.21361,0.00011,15.50777]
[1776776564505,51.1,76073.77,0.15,-0.21467,0.00011,15.55058]
[1776776565398,51.1,76073.77,0.15,-0.21467,0.00011,15.55058]
[1776776565751,51.1,76072.11,0.15,-0.21485,0.00011,15.55763]
[1776776566525,51.1,76072.55,0.15,-0.2148,0.00011,15.55564]
[1776776567017,51.1,76072.55,0.15,-0.2148,0.00011,15.55564]
[1776776571813,51.1,76069.89,0.15,-0.21507,0.00011,15.56656]
[1776776571824,51.1,76069.89,0.15,-0.21507,0.00011,15.56656]
[1776776571876,51.1,76070.3,0.15,-0.21503,0.00011,15.5648]
[1776776573135,51.1,76070.3,0.15,-0.21503,0.00011,15.5648]
[1776776573209,51.1,76070.08,0.15,-0.21505,0.00011,15.56552]
[1776776575941,51.09,76060.79,0.15,-0.21604,0.00011,15.60522]
[1776776582079,51.09,76060.94,0.15,-0.216,0.00011,15.60379]
[1776776588381,51.08,76060.36,0.15,-0.21604,0.00011,15.60511]
[1776776592010,51.08,76059.83,0.15,-0.21609,0.00011,15.6071]
[1776776598451,51.08,76059.28,0.15,-0.21612,0.00011,15.60835]
[1776776604184,51.07,76059.49,0.15,-0.21608,0.00011,15.6068]
[1776776607104,51.07,76060.74,0.15,-0.21594,0.00011,15.60115]
[1776776607177,51.07,76060.74,0.15,-0.21594,0.00011,15.60115]
[1776776607519,51.07,76063.44,0.15,-0.21564,0.00011,15.58927]
[1776776608521,51.07,76075.71,0.15,-0.21432,0.00011,15.5362]
[1776776609001,51.07,76075.71,0.15,-0.21432,0.00011,15.5362]
[1776776609072,51.07,76075.71,0.15,-0.21432,0.00011,15.5362]
[1776776609830,51.07,76079.7,0.15,-0.21389,0.00011,15.51886]
[1776776610247,51.07,76079.7,0.15,-0.21389,0.00011,15.51886]
[1776776610998,51.07,76078.27,0.15,-0.21404,0.00011,15.52494]
[1776776612303,51.07,76078.39,0.15,-0.21399,0.00011,15.5195]
[1776776612358,51.07,76078.39,0.15,-0.21399,0.00011,15.5195]
[1776776612378,51.07,76078.77,0.15,-0.21394,0.00011,15.51775]
[1776776618018,51.06,76081.18,0.15,-0.21367,0.00011,15.50692]
[1776776618064,51.06,76081.18,0.15,-0.21367,0.00011,15.50692]
[1776776623922,51.06,76082.03,0.15,-0.21357,0.00011,15.50248]
[1776776624872,51.06,76082.03,0.15,-0.21357,0.00011,15.50248]
[1776776624931,51.06,76082.29,0.15,-0.21353,0.00011,15.50125]
[1776776625629,51.06,76082.29,0.15,-0.21353,0.00011,15.50125]
[1776776625692,51.06,76082.29,0.15,-0.21353,0.00011,15.50125]
[1776776628588,51.06,76076.28,0.15,-0.21417,0.00011,15.52696]
[1776776629261,51.06,76077.15,0.15,-0.21408,0.00011,15.52305]
[1776776629309,51.06,76077.15,0.15,-0.21408,0.00011,15.52305]
[1776776629590,51.05,76080.19,0.15,-0.21374,0.00011,15.50964]
[1776776635003,51.05,76078.19,0.15,-0.21394,0.00011,15.51763]
[1776776637771,51.05,76076.84,0.15,-0.21408,0.00011,15.52318]
[1776776638315,51.05,76075.83,0.15,-0.21418,0.00011,15.52723]
[1776776643688,51.04,76072.05,0.15,-0.21457,0.00011,15.54271]
[1776776644657,51.04,76070.57,0.15,-0.21472,0.00011,15.54892]
[1776776645070,51.04,76068.63,0.15,-0.21493,0.00011,15.55715]
[1776776648937,51.04,76068.29,0.15,-0.21496,0.00011,15.55847]
[1776776648974,51.04,76068.29,0.15,-0.21496,0.00011,15.55847]
[1776776651274,51.04,76064.48,0.15,-0.21536,0.00011,15.57433]
[1776776651357,51.04,76064.48,0.15,-0.21536,0.00011,15.57433]
[1776776651364,51.04,76064.48,0.15,-0.21536,0.00011,15.57433]
[1776776651417,51.04,76064.48,0.15,-0.21536,0.00011,15.57433]
[1776776651459,51.04,76052.96,0.15,-0.21659,0.00011,15.62377]
[1776776652258,51.04,76052.96,0.15,-0.21659,0.00011,15.62377]
[1776776652287,51.04,76052.96,0.15,-0.21659,0.00011,15.62377]
[1776776652357,51.04,76052.96,0.15,-0.21659,0.00011,15.62377]
[1776776652388,51.04,76052.96,0.15,-0.21659,0.00011,15.62377]
[1776776653995,51.03,76046.39,0.15,-0.21729,0.00011,15.65155]
[1776776654042,51.03,76046.39,0.15,-0.21729,0.00011,15.65155]
[1776776654149,51.03,76046.39,0.15,-0.21729,0.00011,15.65155]
[1776776654225,51.03,76046.39,0.15,-0.21729,0.00011,15.65155]
[1776776654691,51.03,76040.69,0.15,-0.21791,0.00011,15.67584]
[1776776654756,51.03,76040.69,0.15,-0.21791,0.00011,15.67584]
[1776776658806,51.03,76040.07,0.15,-0.21795,0.00011,15.67756]
[1776776658822,51.03,76040.07,0.15,-0.21795,0.00011,15.67756]
[1776776658827,51.03,76040.07,0.15,-0.21795,0.00011,15.67756]
[1776776660222,51.03,76024.81,0.15,-0.2196,0.00011,15.74259]
[1776776661117,51.03,76024.81,0.15,-0.2196,0.00011,15.74259]
[1776776661179,51.03,76024.81,0.15,-0.2196,0.00011,15.74259]
[1776776661717,51.03,76024.62,0.15,-0.21962,0.00011,15.74322]
[1776776661778,51.03,76024.62,0.15,-0.21962,0.00011,15.74322]
[1776776661843,51.03,76024.62,0.15,-0.21962,0.00011,15.74322]
[1776776661926,51.03,76024.62,0.15,-0.21962,0.00011,15.74322]
[1776776662214,51.02,76024.62,0.15,-0.21961,0.00011,15.74304]
[1776776666792,51.02,76019.02,0.15,-0.2202,0.00011,15.76622]
[1776776666853,51.02,76019.02,0.15,-0.2202,0.00011,15.76622]
[1776776667249,51.02,76014.96,0.15,-0.22064,0.00011,15.78335]
[1776776668014,51.02,76014.96,0.15,-0.22064,0.00011,15.78335]
[1776776668075,51.02,76014.96,0.15,-0.22064,0.00011,15.78335]
[1776776668256,51.02,76011.95,0.15,-0.22097,0.00011,15.79597]
[1776776668962,51.02,76011.95,0.15,-0.22097,0.00011,15.79597]
[1776776669024,51.02,76011.95,0.15,-0.22097,0.00011,15.79597]
[1776776669063,51.02,76011.95,0.15,-0.22097,0.00011,15.79597]
[1776776669089,51.02,76011.95,0.15,-0.22097,0.00011,15.79597]
[1776776669239,51.02,76011.95,0.15,-0.22097,0.00011,15.79597]
[1776776669284,51.02,75998.43,0.15,-0.22244,0.00011,15.85337]
[1776776670077,51.02,75998.43,0.15,-0.22244,0.00011,15.85337]
[1776776670146,51.02,75998.43,0.15,-0.22244,0.00011,15.85337]
[1776776670206,51.02,75998.43,0.15,-0.22244,0.00011,15.85337]
[1776776670854,51.01,75996.76,0.15,-0.22262,0.00011,15.86027]
[1776776670936,51.01,75996.76,0.15,-0.22262,0.00011,15.86027]
[1776776671317,51.01,75996.76,0.15,-0.22262,0.00011,15.86027]
[1776776671391,51.01,75996.76,0.15,-0.22262,0.00011,15.86027]
[1776776671423,51.01,75996.76,0.15,-0.22262,0.00011,15.86027]
[1776776671462,51.01,75995.9,0.15,-0.22267,0.00011,15.85897]
[1776776673063,51.01,75995.9,0.15,-0.22266,0.00011,15.85881]
[1776776673291,51.01,75993.74,0.15,-0.2229,0.00011,15.86781]
[1776776674050,51.01,75993.74,0.15,-0.2229,0.00011,15.86781]
[1776776674165,51.01,75993.74,0.15,-0.2229,0.00011,15.86781]
[1776776674399,51.01,75993.74,0.15,-0.2229,0.00011,15.86781]
[1776776674452,51.01,75993.74,0.15,-0.2229,0.00011,15.86781]
[1776776674605,51.01,75993.74,0.15,-0.2229,0.00011,15.86781]
[1776776674640,51.01,75985.25,0.15,-0.22383,0.00011,15.90367]
[1776776675123,51.01,75985.25,0.15,-0.22383,0.00011,15.90367]
[1776776675192,51.01,75985.25,0.15,-0.22383,0.00011,15.90367]
[1776776677139,51.01,75978.59,0.15,-0.22455,0.00011,15.9315]
[1776776677193,51.01,75978.59,0.15,-0.22455,0.00011,15.9315]
[1776776677279,51.01,75978.59,0.15,-0.22455,0.00011,15.9315]
[1776776677539,51.01,75978.59,0.15,-0.22455,0.00011,15.9315]
[1776776677564,51.01,75976.03,0.15,-0.22483,0.00011,15.9421]
[1776776678038,51.01,75976.03,0.15,-0.22483,0.00011,15.9421]
[1776776678112,51.01,75976.03,0.15,-0.22483,0.00011,15.9421]
[1776776678326,51.01,75976.03,0.15,-0.22482,0.00011,15.94188]
[1776776678674,51.01,75976.03,0.15,-0.22482,0.00011,15.94188]
[1776776681247,51.0,75977.59,0.15,-0.22464,0.00011,15.93485]
[1776776681347,51.0,75977.75,0.15,-0.22462,0.00011,15.93395]
[1776776684433,51.0,75975.1,0.15,-0.2249,0.00011,15.94474]
[1776776684509,51.0,75975.1,0.15,-0.2249,0.00011,15.94474]
[1776776684608,51.0,75968.53,0.15,-0.22562,0.00011,15.97231]
[1776776685945,51.0,75968.53,0.15,-0.22562,0.00011,15.97207]
[1776776686015,51.0,75968.53,0.15,-0.22562,0.00011,15.97207]
[1776776686503,51.0,75963.0,0.15,-0.22622,0.00011,15.99517]
[1776776686707,51.0,75963.0,0.15,-0.22622,0.00011,15.99517]
[1776776686721,51.0,75963.0,0.15,-0.22622,0.00011,15.99517]
[1776776686767,51.0,75963.0,0.15,-0.22622,0.00011,15.99517]
[1776776687388,50.99,75963.0,0.15,-0.22622,0.00011,15.99498]
[1776776688648,50.99,75963.0,0.15,-0.22622,0.00011,15.99498]
[1776776688698,50.99,75957.88,0.15,-0.22678,0.00011,16.01645]
[1776776689135,50.99,75957.88,0.15,-0.22678,0.00011,16.01645]
[1776776689193,50.99,75957.88,0.15,-0.22678,0.00011,16.01645]
[1776776689207,50.99,75957.88,0.15,-0.22678,0.00011,16.01645]
[1776776689403,50.99,75955.97,0.15,-0.22699,0.00011,16.02435]
[1776776693266,50.99,75955.3,0.15,-0.22705,0.00011,16.02669]
[1776776693324,50.99,75955.3,0.15,-0.22705,0.00011,16.02669]
[1776776694043,50.99,75953.25,0.15,-0.22728,0.00011,16.03516]
[1776776694057,50.99,75953.25,0.15,-0.22728,0.00011,16.03516]
[1776776694313,50.99,75953.25,0.15,-0.22728,0.00011,16.03516]
[1776776694438,50.99,75950.88,0.15,-0.22754,0.00011,16.04496]
[1776776696180,50.99,75947.12,0.15,-0.22795,0.00011,16.06059]
[1776776696875,50.99,75942.33,0.15,-0.22848,0.00011,16.08051]
[1776776698250,50.98,75939.28,0.15,-0.22881,0.00011,16.0931]
[1776776698467,50.98,75938.55,0.15,-0.22889,0.00011,16.09594]
[1776776699472,50.98,75948.08,0.15,-0.22782,0.00011,16.0557]
[1776776701550,50.98,75947.27,0.15,-0.22791,0.00011,16.05893]
[1776776702586,50.98,75945.6,0.15,-0.22809,0.00011,16.06578]
[1776776702628,50.98,75945.6,0.15,-0.22809,0.00011,16.06578]
[1776776702647,50.98,75943.77,0.15,-0.22829,0.00011,16.07329]
[1776776702933,50.98,75943.77,0.15,-0.22829,0.00011,16.07329]
[1776776703309,50.98,75943.77,0.15,-0.22829,0.00011,16.07329]
[1776776703403,50.98,75943.77,0.15,-0.22829,0.00011,16.07329]
[1776776703606,50.98,75935.13,0.15,-0.22925,0.00011,16.10939]
[1776776704447,50.98,75935.13,0.15,-0.22925,0.00011,16.10939]
[1776776704982,50.98,75929.32,0.15,-0.22989,0.00011,16.13352]
[1776776707408,50.97,75925.23,0.15,-0.23034,0.00011,16.15013]
[1776776708971,50.97,75925.73,0.15,-0.23027,0.00011,16.1475]
[1776776711681,50.97,75930.15,0.15,-0.22977,0.00011,16.12862]
[1776776711697,50.97,75946.1,0.15,-0.22798,0.00011,16.06146]
[1776776715527,50.96,75948.47,0.15,-0.22771,0.00011,16.05124]
[1776776715652,50.96,75948.47,0.15,-0.22771,0.00011,16.05124]
[1776776715693,50.96,75943.79,0.15,-0.22823,0.00011,16.07086]
[1776776719418,50.96,75942.55,0.15,-0.22836,0.00011,16.07576]
[1776776720868,50.96,75943.17,0.15,-0.22828,0.00011,16.07297]
[1776776723647,50.96,75944.01,0.15,-0.22818,0.00011,16.06917]
[1776776724332,50.96,75944.01,0.15,-0.22818,0.00011,16.06917]
[1776776727883,50.95,75944.24,0.15,-0.22814,0.00011,16.06743]
[1776776733720,50.95,75942.56,0.15,-0.22826,0.00011,16.06867]
[1776776734473,50.95,75942.56,0.15,-0.22826,0.00011,16.06867]
[1776776737816,50.94,75948.89,0.15,-0.22753,0.00011,16.04121]
[1776776738124,50.94,75949.08,0.15,-0.22751,0.00011,16.04041]
[1776776741277,50.94,75948.76,0.15,-0.22753,0.00011,16.04098]
[1776776741284,50.94,75948.76,0.15,-0.22753,0.00011,16.04098]
[1776776741601,50.94,75948.53,0.15,-0.22754,0.00011,16.04169]
[1776776743799,50.94,75950.26,0.15,-0.22734,0.00011,16.03403]
[1776776743805,50.94,75950.26,0.15,-0.22734,0.00011,16.03403]
[1776776744049,50.94,75950.26,0.15,-0.22734,0.00011,16.03403]
[1776776744156,50.94,75950.26,0.15,-0.22734,0.00011,16.03403]
[1776776744232,50.94,75950.26,0.15,-0.22734,0.00011,16.03403]
[1776776744424,50.94,75950.26,0.15,-0.22734,0.00011,16.03403]
[1776776744445,50.94,75950.26,0.15,-0.22734,0.00011,16.03403]
[1776776744481,50.94,75950.26,0.15,-0.22734,0.00011,16.03403]
[1776776744734,50.94,75950.26,0.15,-0.22734,0.00011,16.03403]
[1776776744698,50.93,75957.33,0.15,-0.22655,0.00011,16.00402]
[1776776744915,50.93,75957.33,0.15,-0.22655,0.00011,16.00402]
[1776776745143,50.93,75972.15,0.15,-0.22491,0.00011,15.94131]
[1776776746539,50.93,75972.15,0.15,-0.22491,0.00011,15.94131]
[1776776746584,50.93,75980.42,0.15,-0.22398,0.00011,15.90579]
[1776776747502,50.93,75980.42,0.15,-0.22398,0.00011,15.90579]
[1776776749201,50.93,75973.37,0.15,-0.22475,0.00011,15.93543]
[1776776749224,50.93,75973.37,0.15,-0.22475,0.00011,15.93543]
[1776776750922,50.93,75968.03,0.15,-0.22534,0.00011,15.95789]
[1776776750986,50.93,75968.03,0.15,-0.22534,0.00011,15.95789]
[1776776751949,50.93,75970.65,0.15,-0.22505,0.00011,15.94659]
[1776776752382,50.93,75970.65,0.15,-0.22505,0.00011,15.94659]
[1776776752555,50.93,75970.65,0.15,-0.22505,0.00011,15.94659]
[1776776752580,50.93,75970.65,0.15,-0.22505,0.00011,15.94659]
[1776776752667,50.93,75971.87,0.15,-0.2249,0.00011,15.94105]
[1776776753107,50.93,75990.78,0.15,-0.22281,0.00011,15.8607]
[1776776753922,50.93,75990.78,0.15,-0.22281,0.00011,15.8607]
[1776776754252,50.93,75990.78,0.15,-0.22281,0.00011,15.8607]
[1776776754986,50.92,75995.97,0.15,-0.22223,0.00011,15.83821]
[1776776755569,50.92,75995.97,0.15,-0.22223,0.00011,15.83821]
[1776776755906,50.92,75996.93,0.15,-0.22213,0.00011,15.83401]
[1776776756587,50.92,75996.93,0.15,-0.22213,0.00011,15.83401]
[1776776756683,50.92,75997.97,0.15,-0.22201,0.00011,15.82946]
[1776776758641,50.92,75997.97,0.15,-0.22201,0.00011,15.82946]
[1776776761177,50.92,75997.59,0.15,-0.22204,0.00011,15.83078]
[1776776762188,50.92,75992.02,0.15,-0.22265,0.00011,15.85442]
[1776776762194,50.92,75992.02,0.15,-0.22265,0.00011,15.85442]
[1776776762240,50.92,75992.02,0.15,-0.22265,0.00011,15.85442]
[1776776762394,50.92,75992.02,0.15,-0.22265,0.00011,15.85442]
[1776776762466,50.92,75992.02,0.15,-0.22265,0.00011,15.85442]
[1776776763920,50.92,76004.94,0.15,-0.22123,0.00011,15.79903]
[1776776764418,50.92,76004.94,0.15,-0.22123,0.00011,15.79903]
[1776776768105,50.91,76005.57,0.15,-0.22114,0.00011,15.79558]
[1776776768550,50.91,76005.63,0.15,-0.22113,0.00011,15.79505]
[1776776773648,50.91,76005.88,0.15,-0.22108,0.00011,15.79344]
[1776776778799,50.9,76008.48,0.15,-0.22078,0.00011,15.78146]
[1776776780231,50.9,76008.48,0.15,-0.22078,0.00011,15.78138]
[1776776784397,50.9,76009.96,0.15,-0.22061,0.00011,15.77471]
[1776776784467,50.9,76009.96,0.15,-0.22061,0.00011,15.77471]
[1776776784499,50.9,76018.84,0.15,-0.21963,0.00011,15.73655]
[1776776785240,50.9,76018.84,0.15,-0.21963,0.00011,15.73655]
[1776776785304,50.9,76018.84,0.15,-0.21963,0.00011,15.73655]
[1776776785362,50.9,76024.32,0.15,-0.21903,0.00011,15.71282]
[1776776785812,50.9,76024.32,0.15,-0.21903,0.00011,15.71282]
[1776776786082,50.9,76024.32,0.15,-0.21903,0.00011,15.71282]
[1776776786170,50.9,76024.32,0.15,-0.21903,0.00011,15.71282]
[1776776787174,50.9,76022.43,0.15,-0.21923,0.00011,15.72094]
[1776776787603,50.9,76022.66,0.15,-0.2192,0.00011,15.71951]
[1776776789540,50.9,76022.69,0.15,-0.21919,0.00011,15.71924]
[1776776789550,50.9,76022.69,0.15,-0.21919,0.00011,15.71924]
[1776776789553,50.9,76022.69,0.15,-0.21919,0.00011,15.71924]
[1776776789762,50.9,76022.65,0.15,-0.21919,0.00011,15.71928]
[1776776790337,50.9,76022.65,0.15,-0.21919,0.00011,15.71928]
[1776776790438,50.9,76021.45,0.15,-0.21932,0.00011,15.72429]
[1776776793204,50.89,76021.12,0.15,-0.21931,0.00011,15.72077]
[1776776793253,50.89,76022.39,0.15,-0.21917,0.00011,15.71504]
[1776776794697,50.89,76022.39,0.15,-0.21917,0.00011,15.71504]
[1776776795164,50.89,76021.81,0.15,-0.21923,0.00011,15.71739]
[1776776800198,50.89,76022.2,0.15,-0.21916,0.00011,15.71492]
[1776776802125,50.89,76023.78,0.15,-0.21899,0.00011,15.70801]
[1776776802156,50.89,76023.78,0.15,-0.21899,0.00011,15.70801]
[1776776802214,50.89,76024.5,0.15,-0.21891,0.00011,15.7048]
[1776776803715,50.89,76024.5,0.15,-0.21891,0.00011,15.7048]
[1776776803785,50.89,76024.5,0.15,-0.21891,0.00011,15.7048]
[1776776807395,50.88,76035.0,0.15,-0.21775,0.00011,15.65925]
[1776776807400,50.88,76035.0,0.15,-0.21775,0.00011,15.65925]
[1776776807440,50.88,76035.0,0.15,-0.21775,0.00011,15.65925]
[1776776807612,50.88,76035.0,0.15,-0.21775,0.00011,15.65925]
[1776776807752,50.88,76035.0,0.15,-0.21775,0.00011,15.65925]
[1776776807777,50.88,76035.0,0.15,-0.21775,0.00011,15.65925]
[1776776809765,50.88,76019.63,0.15,-0.21942,0.00011,15.72502]
[1776776810124,50.88,76019.63,0.15,-0.21942,0.00011,15.72502]
[1776776810367,50.88,76019.63,0.15,-0.21942,0.00011,15.72502]
[1776776810655,50.88,76019.63,0.15,-0.21942,0.00011,15.72502]
[1776776810879,50.88,76012.22,0.15,-0.22023,0.00011,15.75679]
[1776776811088,50.88,76012.22,0.15,-0.22023,0.00011,15.75679]
[1776776811383,50.88,76012.22,0.15,-0.22023,0.00011,15.75679]
[1776776811737,50.88,75995.42,0.15,-0.22207,0.00011,15.82848]
[1776776812400,50.88,75995.42,0.15,-0.22207,0.00011,15.82848]
[1776776812469,50.88,75995.42,0.15,-0.22207,0.00011,15.82848]
[1776776812787,50.88,75995.42,0.15,-0.22207,0.00011,15.82848]
[1776776812514,50.88,75992.33,0.15,-0.22241,0.00011,15.84157]
[1776776812925,50.88,75992.33,0.15,-0.22241,0.00011,15.84157]
[1776776813502,50.88,75992.33,0.15,-0.22241,0.00011,15.84157]
[1776776813531,50.88,75992.33,0.15,-0.22241,0.00011,15.8415]
[1776776814757,50.88,75992.33,0.15,-0.22241,0.00011,15.8415]
[1776776814814,50.88,75992.33,0.15,-0.22241,0.00011,15.8415]
[1776776814843,50.88,75992.83,0.15,-0.22235,0.00011,15.8393]
[1776776815371,50.88,75992.83,0.15,-0.22235,0.00011,15.8393]
[1776776815471,50.88,75997.15,0.15,-0.22188,0.00011,15.82081]
[1776776820570,50.88,75992.57,0.15,-0.22238,0.00011,15.84019]
[1776776820665,50.88,75992.57,0.15,-0.22238,0.00011,15.84019]
[1776776820807,50.88,75992.57,0.15,-0.22238,0.00011,15.84019]
[1776776820849,50.88,75995.12,0.15,-0.22209,0.00011,15.82925]
[1776776822755,50.88,75995.12,0.15,-0.22209,0.00011,15.82906]
[1776776826553,50.87,76000.35,0.15,-0.2215,0.00011,15.80605]
[1776776826694,50.87,76000.35,0.15,-0.2215,0.00011,15.80605]
[1776776826734,50.87,75998.89,0.15,-0.22165,0.00011,15.81212]
[1776776827394,50.87,75998.89,0.15,-0.22165,0.00011,15.81212]
[1776776827422,50.87,75998.89,0.15,-0.22165,0.00011,15.81212]
[1776776828294,50.87,75995.63,0.15,-0.22201,0.00011,15.82603]
[1776776828865,50.87,75995.63,0.15,-0.22201,0.00011,15.826]
[1776776828942,50.87,75995.63,0.15,-0.22201,0.00011,15.826]
[1776776834451,50.87,75999.15,0.15,-0.22162,0.00011,15.81076]
[1776776835760,50.87,75999.15,0.15,-0.22162,0.00011,15.81076]
[1776776835957,50.87,75999.08,0.15,-0.22163,0.00011,15.81104]
[1776776835992,50.87,75999.08,0.15,-0.22163,0.00011,15.81104]
[1776776836052,50.87,75999.08,0.15,-0.22163,0.00011,15.81104]
[1776776841568,50.87,76001.96,0.15,-0.22131,0.00011,15.79862]
[1776776841828,50.87,76004.04,0.15,-0.22108,0.00011,15.78971]
[1776776846891,50.87,76005.33,0.15,-0.22093,0.00011,15.78385]
[1776776851919,50.87,76008.0,0.15,-0.22059,0.00011,15.76731]
[1776776852890,50.87,76008.63,0.15,-0.22051,0.00011,15.76456]
[1776776852896,50.87,76008.63,0.15,-0.22051,0.00011,15.76456]
[1776776852954,50.87,76008.63,0.15,-0.22051,0.00011,15.76456]
[1776776853016,50.87,76008.63,0.15,-0.22051,0.00011,15.76456]
[1776776853269,50.87,76008.63,0.15,-0.22051,0.00011,15.76456]
[1776776853585,50.87,76008.63,0.15,-0.22051,0.00011,15.76443]
[1776776855158,50.87,76013.37,0.15,-0.21999,0.00011,15.74401]
[1776776855167,50.87,76013.37,0.15,-0.21999,0.00011,15.74401]
[1776776860636,50.86,76015.1,0.15,-0.21979,0.00011,15.73629]
[1776776861931,50.86,76014.91,0.15,-0.21981,0.00011,15.73701]
[1776776863197,50.86,76014.48,0.15,-0.21986,0.00011,15.73884]
[1776776863486,50.86,76014.48,0.15,-0.21986,0.00011,15.73884]
[1776776863571,50.86,76014.48,0.15,-0.21986,0.00011,15.73884]
[1776776865245,50.86,76008.02,0.15,-0.22057,0.00011,15.76661]
[1776776868770,50.86,76004.07,0.15,-0.221,0.00011,15.78346]
[1776776868845,50.86,76006.58,0.15,-0.22072,0.00011,15.77264]
[1776776869286,50.86,76006.58,0.15,-0.22072,0.00011,15.77264]
[1776776869853,50.86,76006.58,0.15,-0.22072,0.00011,15.77264]
[1776776870883,50.86,76016.75,0.15,-0.2196,0.00011,15.72877]
[1776776870921,50.86,76016.75,0.15,-0.2196,0.00011,15.72877]
[1776776870960,50.86,76016.75,0.15,-0.2196,0.00011,15.72877]
[1776776871647,50.86,76016.75,0.15,-0.2196,0.00011,15.72877]
[1776776871714,50.86,76016.75,0.15,-0.2196,0.00011,15.72868]
[1776776872051,50.86,76016.75,0.15,-0.2196,0.00011,15.72868]
[1776776872723,50.86,76024.53,0.15,-0.21875,0.00011,15.69515]
[1776776873726,50.86,76033.08,0.15,-0.21781,0.00011,15.65829]
[1776776876633,50.86,76036.36,0.15,-0.21745,0.00011,15.64404]
[1776776876643,50.86,76036.36,0.15,-0.21745,0.00011,15.64404]
[1776776876647,50.86,76036.36,0.15,-0.21745,0.00011,15.64404]
[1776776876651,50.86,76036.36,0.15,-0.21745,0.00011,15.64404]
[1776776876749,50.86,76036.99,0.15,-0.21738,0.00011,15.64127]
[1776776877596,50.86,76036.99,0.15,-0.21738,0.00011,15.64127]
[1776776878192,50.86,76038.8,0.15,-0.21718,0.00011,15.63333]
[1776776881987,50.85,76038.58,0.15,-0.2172,0.00011,15.63373]
[1776776882097,50.85,76038.58,0.15,-0.2172,0.00011,15.63373]
[1776776882209,50.85,76038.58,0.15,-0.2172,0.00011,15.63373]
[1776776882223,50.85,76038.58,0.15,-0.2172,0.00011,15.63373]
[1776776882294,50.85,76038.58,0.15,-0.2172,0.00011,15.63373]
[1776776882791,50.85,76037.77,0.15,-0.21728,0.00011,15.63713]
[1776776884279,50.85,76032.89,0.15,-0.21781,0.00011,15.65813]
[1776776884356,50.85,76032.89,0.15,-0.21781,0.00011,15.65813]
[1776776884416,50.85,76032.89,0.15,-0.21781,0.00011,15.65813]
[1776776884456,50.85,76032.89,0.15,-0.21781,0.00011,15.65813]
[1776776884800,50.85,76032.89,0.15,-0.21781,0.00011,15.65813]
[1776776884840,50.85,76032.89,0.15,-0.21781,0.00011,15.65813]
[1776776884890,50.85,76022.91,0.15,-0.2189,0.00011,15.70103]
[1776776885290,50.85,76022.91,0.15,-0.2189,0.00011,15.70103]
[1776776885358,50.85,76022.91,0.15,-0.2189,0.00011,15.70103]
[1776776885810,50.85,76022.91,0.15,-0.2189,0.00011,15.70095]
[1776776885980,50.85,76022.91,0.15,-0.2189,0.00011,15.70095]
[1776776887982,50.85,76016.6,0.15,-0.21958,0.00011,15.72786]
[1776776888052,50.85,76016.6,0.15,-0.21958,0.00011,15.72786]
[1776776888833,50.85,76016.25,0.15,-0.21962,0.00011,15.72927]
[1776776890386,50.85,76017.69,0.15,-0.21946,0.00011,15.723]
[1776776890602,50.85,76017.69,0.15,-0.21946,0.00011,15.723]
[1776776890648,50.85,76017.69,0.15,-0.21946,0.00011,15.723]
[1776776890845,50.85,76022.08,0.15,-0.21898,0.00011,15.70408]
[1776776891405,50.85,76022.08,0.15,-0.21898,0.00011,15.70408]
[1776776891583,50.85,76022.08,0.15,-0.21898,0.00011,15.70408]
[1776776891642,50.85,76022.08,0.15,-0.21898,0.00011,15.70408]
[1776776891852,50.85,76026.9,0.15,-0.21845,0.00011,15.68332]
[1776776893610,50.85,76030.25,0.15,-0.21808,0.00011,15.66889]
[1776776893866,50.85,76031.19,0.15,-0.21798,0.00011,15.66484]
[1776776897024,50.85,76029.35,0.15,-0.21818,0.00011,15.67273]
[1776776897045,50.85,76029.35,0.15,-0.21818,0.00011,15.67273]
[1776776897894,50.85,76027.48,0.15,-0.21838,0.00011,15.68076]
[1776776898341,50.85,76027.48,0.15,-0.21838,0.00011,15.68076]
[1776776899100,50.85,76023.31,0.15,-0.21884,0.00011,15.69866]
[1776776902089,50.85,76015.85,0.15,-0.21965,0.00011,15.73055]
[1776776902167,50.85,76015.85,0.15,-0.21965,0.00011,15.73055]
[1776776902686,50.85,76015.85,0.15,-0.21965,0.00011,15.73055]
[1776776907964,50.85,76008.78,0.15,-0.22041,0.00011,15.76037]
[1776776911944,50.84,76013.27,0.15,-0.21991,0.00011,15.74091]
[1776776912021,50.84,76013.27,0.15,-0.21991,0.00011,15.74091]
[1776776912112,50.84,76013.27,0.15,-0.21991,0.00011,15.74091]
[1776776912327,50.84,76013.27,0.15,-0.21991,0.00011,15.74091]
[1776776912428,50.84,76020.47,0.15,-0.21908,0.00011,15.70515]
[1776776914611,50.84,76020.47,0.15,-0.21908,0.00011,15.70515]
[1776776919870,50.84,76018.11,0.15,-0.21934,0.00011,15.71522]
[1776776919968,50.84,76022.27,0.15,-0.21889,0.00011,15.69733]
[1776776925975,50.84,76019.36,0.15,-0.2192,0.00011,15.70982]
[1776776926067,50.84,76018.92,0.15,-0.21925,0.00011,15.7117]
[1776776928763,50.84,76007.36,0.15,-0.22051,0.00011,15.76117]
[1776776934150,50.84,76011.41,0.15,-0.22006,0.00011,15.74348]
[1776776939602,50.84,76004.65,0.15,-0.2208,0.00011,15.77229]
[1776776940898,50.84,76004.95,0.15,-0.22076,0.00011,15.77089]
[1776776940963,50.84,76004.95,0.15,-0.22076,0.00011,15.77089]
[1776776942783,50.84,76009.88,0.15,-0.22022,0.00011,15.74971]
[1776776942801,50.84,76009.88,0.15,-0.22022,0.00011,15.74971]
[1776776942815,50.84,76009.88,0.15,-0.22022,0.00011,15.74971]
[1776776942845,50.84,76009.88,0.15,-0.22022,0.00011,15.74971]
[1776776942852,50.84,76018.05,0.15,-0.21933,0.00011,15.71462]
[1776776944614,50.84,76018.05,0.15,-0.21933,0.00011,15.71462]
[1776776944709,50.84,76018.05,0.15,-0.21933,0.00011,15.71462]
[1776776946215,50.84,76021.38,0.15,-0.21896,0.00011,15.70033]
[1776776946594,50.84,76021.38,0.15,-0.21896,0.00011,15.70033]
[1776776946818,50.84,76021.38,0.15,-0.21896,0.00011,15.70033]
[1776776946926,50.84,76021.38,0.15,-0.21896,0.00011,15.70033]
[1776776946995,50.84,76030.38,0.15,-0.21798,0.00011,15.66155]
[1776776949503,50.84,76045.15,0.15,-0.21637,0.00011,15.59761]
[1776776951338,50.84,76041.87,0.15,-0.21672,0.00011,15.61172]
[1776776951385,50.84,76041.87,0.15,-0.21672,0.00011,15.61172]
[1776776951438,50.84,76041.87,0.15,-0.21672,0.00011,15.61172]
[1776776951539,50.84,76039.66,0.15,-0.21696,0.00011,15.62119]
[1776776955303,50.84,76034.85,0.15,-0.21749,0.00011,15.642]
[1776776955313,50.84,76034.85,0.15,-0.21749,0.00011,15.642]
[1776776955318,50.84,76034.85,0.15,-0.21749,0.00011,15.642]
[1776776955373,50.84,76034.85,0.15,-0.21749,0.00011,15.642]
[1776776955431,50.84,76034.85,0.15,-0.21749,0.00011,15.642]
[1776776958081,50.84,76037.49,0.15,-0.21719,0.00011,15.63032]
[1776776958382,50.84,76037.49,0.15,-0.21719,0.00011,15.63032]
[1776776961028,50.84,76041.34,0.15,-0.21677,0.00011,15.61359]
[1776776961069,50.84,76041.34,0.15,-0.21677,0.00011,15.61359]
[1776776962284,50.84,76042.41,0.15,-0.21665,0.00011,15.60892]
[1776776962408,50.84,76042.41,0.15,-0.21665,0.00011,15.60892]
[1776776962476,50.84,76042.41,0.15,-0.21665,0.00011,15.60892]
[1776776963698,50.84,76035.77,0.15,-0.21737,0.00011,15.63756]
[1776776970375,50.83,76044.68,0.15,-0.2164,0.00011,15.59867]
[1776776970514,50.83,76044.68,0.15,-0.2164,0.00011,15.59867]
[1776776971718,50.83,76047.56,0.15,-0.21608,0.00011,15.58615]
[1776776971762,50.83,76047.56,0.15,-0.21608,0.00011,15.58615]
[1776776971784,50.83,76047.56,0.15,-0.21608,0.00011,15.58615]
[1776776971886,50.83,76050.52,0.15,-0.21572,0.00011,15.56845]
[1776776977771,50.83,76056.39,0.15,-0.21508,0.00011,15.54289]
[1776776977803,50.83,76056.39,0.15,-0.21508,0.00011,15.54289]
[1776776978241,50.83,76059.1,0.15,-0.21478,0.00011,15.53111]
[1776776978316,50.83,76059.1,0.15,-0.21478,0.00011,15.53111]
[1776776978634,50.83,76059.1,0.15,-0.21478,0.00011,15.53111]
[1776776981070,50.83,76063.84,0.15,-0.21427,0.00011,15.51057]
[1776776981115,50.83,76063.84,0.15,-0.21427,0.00011,15.51057]
[1776776982684,50.83,76065.88,0.15,-0.21405,0.00011,15.50175]
[1776776982963,50.83,76065.88,0.15,-0.21405,0.00011,15.50175]
[1776776983166,50.83,76060.53,0.15,-0.21463,0.00011,15.52499]
[1776776983176,50.83,76060.53,0.15,-0.21463,0.00011,15.52499]
[1776776983502,50.83,76060.53,0.15,-0.21463,0.00011,15.52499]
[1776776984721,50.83,76060.53,0.15,-0.21463,0.00011,15.52499]
[1776776984756,50.83,76060.53,0.15,-0.21463,0.00011,15.52499]
[1776776984768,50.83,76060.53,0.15,-0.21463,0.00011,15.52499]
[1776776984778,50.83,76060.53,0.15,-0.21463,0.00011,15.52499]
[1776776984805,50.83,76060.53,0.15,-0.21463,0.00011,15.52499]
[1776776984906,50.83,76046.58,0.15,-0.21614,0.00011,15.58536]
[1776776985349,50.83,76046.58,0.15,-0.21614,0.00011,15.58536]
[1776776986732,50.83,76046.58,0.15,-0.21614,0.00011,15.58529]
[1776776988036,50.83,76044.82,0.15,-0.21633,0.00011,15.59283]
[1776776988741,50.83,76044.82,0.15,-0.21633,0.00011,15.59276]
[1776776988946,50.83,76044.82,0.15,-0.21633,0.00011,15.59276]
[1776776989220,50.83,76043.76,0.15,-0.21644,0.00011,15.5974]
[1776776989288,50.83,76043.76,0.15,-0.21644,0.00011,15.5974]
[1776776989306,50.83,76043.76,0.15,-0.21644,0.00011,15.5974]
[1776776989925,50.83,76043.76,0.15,-0.21644,0.00011,15.5974]
[1776776990783,50.83,76041.76,0.15,-0.21666,0.00011,15.6061]
[1776776992083,50.83,76039.93,0.15,-0.21686,0.00011,15.61399]
[1776776993860,50.83,76039.81,0.15,-0.21687,0.00011,15.61454]
[1776776993881,50.83,76039.81,0.15,-0.21687,0.00011,15.61454]
[1776776993936,50.83,76039.81,0.15,-0.21687,0.00011,15.61454]
[1776776993999,50.83,76039.81,0.15,-0.21687,0.00011,15.61454]
[1776776993982,50.83,76032.14,0.15,-0.21771,0.00011,15.64767]
[1776776995506,50.83,76032.14,0.15,-0.21771,0.00011,15.6477]
[1776776995665,50.83,76032.14,0.15,-0.21771,0.00011,15.6477]
[1776776995697,50.83,76032.14,0.15,-0.21771,0.00011,15.6477]
[1776776995912,50.83,76032.14,0.15,-0.21771,0.00011,15.6477]
[1776776997912,50.83,76025.28,0.15,-0.21846,0.00011,15.67726]
[1776776998000,50.83,76020.19,0.15,-0.21901,0.00011,15.69913]
[1776777002373,50.83,76021.74,0.15,-0.21884,0.00011,15.6923]
[1776777002866,50.83,76021.74,0.15,-0.21884,0.00011,15.6923]
[1776777006387,50.83,76030.71,0.15,-0.21786,0.00011,15.65363]
[1776777010297,50.83,76024.91,0.15,-0.21849,0.00011,15.6786]
[1776777011029,50.83,76024.91,0.15,-0.21849,0.00011,15.6786]
[1776777012655,50.83,76021.8,0.15,-0.21883,0.00011,15.69194]
[1776777012740,50.83,76021.8,0.15,-0.21883,0.00011,15.69194]
[1776777012755,50.83,76014.58,0.15,-0.21962,0.00011,15.72295]
[1776777015645,50.83,76011.2,0.15,-0.21999,0.00011,15.73734]
[1776777016761,50.83,76010.13,0.15,-0.2201,0.00011,15.74186]
[1776777016797,50.83,76010.13,0.15,-0.2201,0.00011,15.74186]
[1776777021111,50.83,76009.24,0.15,-0.22019,0.00011,15.74536]
[1776777021765,50.83,76009.01,0.15,-0.22022,0.00011,15.74628]
[1776777026799,50.82,76009.35,0.15,-0.22017,0.00011,15.74458]
[1776777029622,50.82,76007.86,0.15,-0.22033,0.00011,15.75088]
[1776777029681,50.82,76007.86,0.15,-0.22033,0.00011,15.75088]
[1776777029729,50.82,76007.86,0.15,-0.22033,0.00011,15.75088]
[1776777029903,50.82,76002.28,0.15,-0.22095,0.00011,15.77474]
[1776777030113,50.82,76002.28,0.15,-0.22095,0.00011,15.77474]
[1776777030154,50.82,76002.28,0.15,-0.22095,0.00011,15.77474]
[1776777031162,50.82,76002.28,0.15,-0.22094,0.00011,15.77467]
[1776777032057,50.82,76002.28,0.15,-0.22094,0.00011,15.77467]
[1776777038005,50.82,76003.21,0.15,-0.22079,0.00011,15.7655]
[1776777045933,50.82,76003.21,0.15,-0.22078,0.00011,15.76495]
[1776777049066,50.82,76003.53,0.15,-0.22074,0.00011,15.76347]
[1776777049078,50.82,76003.53,0.15,-0.22074,0.00011,15.76347]
[1776777049466,50.82,76002.9,0.15,-0.22081,0.00011,15.76611]
[1776777049561,50.82,76002.9,0.15,-0.22081,0.00011,15.76611]
[1776777049648,50.82,76002.9,0.15,-0.22081,0.00011,15.76611]
[1776777049961,50.82,76002.65,0.15,-0.22083,0.00011,15.76712]
[1776777050428,50.82,76002.65,0.15,-0.22083,0.00011,15.76712]
[1776777050492,50.82,76002.65,0.15,-0.22083,0.00011,15.76712]
[1776777050684,50.82,76002.65,0.15,-0.22083,0.00011,15.76712]
[1776777050760,50.82,76002.65,0.15,-0.22083,0.00011,15.76712]
[1776777050844,50.82,76002.65,0.15,-0.22083,0.00011,15.76712]
[1776777050988,50.82,75999.99,0.15,-0.22112,0.00011,15.77844]
[1776777051651,50.82,75999.99,0.15,-0.22112,0.00011,15.77844]
[1776777052092,50.82,75999.99,0.15,-0.22112,0.00011,15.77844]
[1776777051996,50.82,75991.14,0.15,-0.2221,0.00011,15.81635]
[1776777052208,50.82,75991.14,0.15,-0.2221,0.00011,15.81635]
[1776777052664,50.82,75991.14,0.15,-0.2221,0.00011,15.81635]
[1776777052718,50.82,75991.14,0.15,-0.2221,0.00011,15.81635]
[1776777052752,50.82,75991.14,0.15,-0.2221,0.00011,15.81635]
[1776777052772,50.82,75991.14,0.15,-0.2221,0.00011,15.81635]
[1776777054363,50.82,75983.46,0.15,-0.22295,0.00011,15.84913]
[1776777054396,50.82,75983.46,0.15,-0.22295,0.00011,15.84913]
[1776777055324,50.82,75980.46,0.15,-0.22328,0.00011,15.86191]
[1776777057327,50.82,75980.05,0.15,-0.22332,0.00011,15.86362]
[1776777057385,50.82,75980.05,0.15,-0.22332,0.00011,15.86362]
[1776777057407,50.82,75980.05,0.15,-0.22332,0.00011,15.86362]
[1776777057694,50.82,75980.05,0.15,-0.22332,0.00011,15.86362]
[1776777057864,50.82,75980.05,0.15,-0.22332,0.00011,15.86362]
[1776777060633,50.82,75985.05,0.15,-0.22277,0.00011,15.84228]
[1776777060891,50.82,75985.05,0.15,-0.22277,0.00011,15.84228]
[1776777061613,50.82,75984.56,0.15,-0.22282,0.00011,15.84437]
[1776777061619,50.82,75984.56,0.15,-0.22282,0.00011,15.84437]
[1776777062064,50.82,75983.92,0.15,-0.22289,0.00011,15.8471]
[1776777063607,50.82,75981.94,0.15,-0.22311,0.00011,15.85554]
[1776777064078,50.82,75981.59,0.15,-0.22315,0.00011,15.85701]
[1776777066042,50.82,75983.4,0.15,-0.22295,0.00011,15.84929]
[1776777066115,50.82,75983.4,0.15,-0.22295,0.00011,15.84929]
[1776777066463,50.82,75985.71,0.15,-0.2227,0.00011,15.83943]
[1776777066743,50.82,75985.71,0.15,-0.2227,0.00011,15.83943]
[1776777072139,50.82,75985.89,0.15,-0.22268,0.00011,15.83868]
[1776777072163,50.82,75985.89,0.15,-0.22268,0.00011,15.83868]
[1776777072291,50.82,75985.89,0.15,-0.22268,0.00011,15.83868]
[1776777073144,50.82,75986.21,0.15,-0.22264,0.00011,15.83724]
[1776777073350,50.82,75986.21,0.15,-0.22264,0.00011,15.83724]
[1776777073743,50.82,75986.21,0.15,-0.22264,0.00011,15.83724]
[1776777073969,50.82,75986.21,0.15,-0.22264,0.00011,15.83724]
[1776777074150,50.82,75991.9,0.15,-0.22201,0.00011,15.81289]
[1776777074586,50.82,75991.9,0.15,-0.22201,0.00011,15.81289]
[1776777074634,50.82,75991.9,0.15,-0.22201,0.00011,15.81289]
[1776777074725,50.82,75991.9,0.15,-0.22201,0.00011,15.81289]
[1776777074783,50.82,75991.9,0.15,-0.22201,0.00011,15.81289]
[1776777075251,50.82,75997.96,0.15,-0.22134,0.00011,15.78696]
[1776777075300,50.82,75997.96,0.15,-0.22134,0.00011,15.78696]
[1776777075383,50.82,75997.96,0.15,-0.22134,0.00011,15.78696]
[1776777075728,50.82,75997.96,0.15,-0.22134,0.00011,15.78696]
[1776777075807,50.82,76005.0,0.15,-0.22057,0.00011,15.75681]
[1776777076227,50.82,76005.0,0.15,-0.22057,0.00011,15.75681]
[1776777077150,50.82,76008.83,0.15,-0.22015,0.00011,15.74041]
[1776777077900,50.82,76008.83,0.15,-0.22015,0.00011,15.74041]
[1776777078253,50.82,76015.62,0.15,-0.21941,0.00011,15.71127]
[1776777082064,50.82,76022.32,0.15,-0.21867,0.00011,15.68236]
[1776777082143,50.82,76022.32,0.15,-0.21867,0.00011,15.68236]
[1776777083855,50.82,76024.63,0.15,-0.21842,0.00011,15.67236]
[1776777089256,50.81,76026.94,0.15,-0.21816,0.00011,15.66226]
[1776777090265,50.81,76026.94,0.15,-0.21816,0.00011,15.66226]
[1776777092265,50.81,76029.81,0.15,-0.2178,0.00011,15.64502]
[1776777093668,50.81,76032.13,0.15,-0.21755,0.00011,15.63497]
[1776777099327,50.81,76035.61,0.15,-0.21716,0.00011,15.61965]
[1776777104362,50.81,76039.61,0.15,-0.21672,0.00011,15.60191]
[1776777105605,50.81,76039.61,0.15,-0.21672,0.00011,15.60191]
[1776777105866,50.81,76039.61,0.15,-0.21672,0.00011,15.60191]
[1776777105920,50.81,76039.61,0.15,-0.21672,0.00011,15.60191]
[1776777106036,50.81,76039.61,0.15,-0.21672,0.00011,15.60191]
[1776777106761,50.81,76036.19,0.15,-0.21708,0.00011,15.61646]
[1776777106975,50.81,76036.19,0.15,-0.21708,0.00011,15.61646]
[1776777106985,50.81,76028.77,0.15,-0.21789,0.00011,15.64851]
[1776777107831,50.81,76028.77,0.15,-0.21789,0.00011,15.64851]
[1776777107895,50.81,76021.21,0.15,-0.21872,0.00011,15.68108]
[1776777110326,50.81,76022.67,0.15,-0.21856,0.00011,15.67473]
[1776777110329,50.81,76022.67,0.15,-0.21856,0.00011,15.67473]
[1776777110409,50.81,76022.67,0.15,-0.21856,0.00011,15.67473]
[1776777110613,50.81,76022.67,0.15,-0.21856,0.00011,15.67473]
[1776777110618,50.81,76025.43,0.15,-0.21825,0.00011,15.66276]
[1776777113221,50.81,76028.42,0.15,-0.21793,0.00011,15.64982]
[1776777114246,50.81,76029.79,0.15,-0.21778,0.00011,15.64387]
[1776777119467,50.81,76031.68,0.15,-0.21757,0.00011,15.6357]
[1776777121436,50.81,76030.96,0.15,-0.21765,0.00011,15.63883]
[1776777122150,50.81,76025.26,0.15,-0.21827,0.00011,15.6634]
[1776777122241,50.81,76025.26,0.15,-0.21827,0.00011,15.6634]
[1776777122324,50.81,76025.26,0.15,-0.21827,0.00011,15.6634]
[1776777127523,50.81,76021.02,0.15,-0.21873,0.00011,15.68151]
[1776777128535,50.81,76021.02,0.15,-0.21873,0.00011,15.68151]
[1776777128572,50.81,76015.77,0.15,-0.2193,0.00011,15.70405]
[1776777130413,50.81,76009.82,0.15,-0.21995,0.00011,15.72958]
[1776777130484,50.81,76009.82,0.15,-0.21995,0.00011,15.72958]
[1776777130547,50.81,76009.82,0.15,-0.21995,0.00011,15.72952]
[1776777135829,50.8,76006.35,0.15,-0.22032,0.00011,15.74395]
[1776777137484,50.8,76006.06,0.15,-0.22035,0.00011,15.74509]
[1776777137544,50.8,76006.06,0.15,-0.22035,0.00011,15.74509]
[1776777137704,50.8,76006.53,0.15,-0.2203,0.00011,15.74288]
[1776777142632,50.8,76013.74,0.15,-0.21949,0.00011,15.71148]
[1776777143500,50.8,76013.74,0.15,-0.21949,0.00011,15.71148]
[1776777143600,50.8,76014.07,0.15,-0.21946,0.00011,15.71006]
[1776777147714,50.8,76012.03,0.15,-0.21968,0.00011,15.71859]
[1776777147829,50.8,76012.03,0.15,-0.21968,0.00011,15.71859]
[1776777147847,50.8,76012.03,0.15,-0.21968,0.00011,15.71859]
[1776777147880,50.8,76012.03,0.15,-0.21968,0.00011,15.71859]
[1776777147898,50.8,76012.03,0.15,-0.21968,0.00011,15.71859]
[1776777147981,50.8,76011.38,0.15,-0.21975,0.00011,15.72132]
[1776777149795,50.8,76011.38,0.15,-0.21974,0.00011,15.72121]
[1776777149878,50.8,76012.91,0.15,-0.21957,0.00011,15.71453]
[1776777155723,50.79,76011.58,0.15,-0.21967,0.00011,15.71509]
[1776777161766,50.79,76010.8,0.15,-0.21975,0.00011,15.71816]
[1776777166801,50.79,76015.97,0.15,-0.21918,0.00011,15.69578]
[1776777171837,50.79,76012.8,0.15,-0.21952,0.00011,15.70929]
[1776777175917,50.79,76011.74,0.15,-0.21964,0.00011,15.71382]
[1776777176013,50.79,76011.74,0.15,-0.21964,0.00011,15.71382]
[1776777181338,50.79,76010.69,0.15,-0.21975,0.00011,15.71812]
[1776777181385,50.79,76010.69,0.15,-0.21975,0.00011,15.71812]
[1776777186943,50.79,76013.72,0.15,-0.21941,0.00011,15.70502]
[1776777191978,50.79,76011.53,0.15,-0.21965,0.00011,15.71433]
[1776777197013,50.79,76012.37,0.15,-0.21955,0.00011,15.71058]
[1776777198372,50.79,76014.05,0.15,-0.21937,0.00011,15.70335]
[1776777199027,50.79,76012.33,0.15,-0.21956,0.00011,15.71073]
[1776777202456,50.79,76010.19,0.15,-0.21979,0.00011,15.71986]
[1776777202733,50.79,76010.19,0.15,-0.21979,0.00011,15.71986]
[1776777202885,50.79,76010.19,0.15,-0.21979,0.00011,15.71986]
[1776777203058,50.79,76006.09,0.15,-0.22024,0.00011,15.73742]
[1776777203445,50.79,76006.09,0.15,-0.22024,0.00011,15.73742]
[1776777203489,50.79,76006.09,0.15,-0.22024,0.00011,15.73742]
[1776777204065,50.79,75997.88,0.15,-0.22114,0.00011,15.77255]
[1776777204472,50.79,75997.88,0.15,-0.22114,0.00011,15.77255]
[1776777207014,50.78,75996.62,0.15,-0.22127,0.00011,15.77776]
[1776777207077,50.78,75996.62,0.15,-0.22127,0.00011,15.77776]
[1776777207088,50.78,75996.43,0.15,-0.22129,0.00011,15.77847]
[1776777210503,50.78,75996.93,0.15,-0.22123,0.00011,15.77603]
[1776777211111,50.78,75997.33,0.15,-0.22114,0.00011,15.76942]
[1776777216146,50.78,75997.98,0.15,-0.22106,0.00011,15.76615]
[1776777219499,50.78,75996.91,0.15,-0.22117,0.00011,15.77042]
[1776777219713,50.78,75996.91,0.15,-0.22117,0.00011,15.77042]
[1776777219807,50.78,75996.91,0.15,-0.22117,0.00011,15.77042]
[1776777219912,50.78,75996.91,0.15,-0.22117,0.00011,15.77042]
[1776777219948,50.78,75996.91,0.15,-0.22117,0.00011,15.77042]
[1776777219992,50.78,75996.91,0.15,-0.22117,0.00011,15.77042]
[1776777220176,50.78,75998.17,0.15,-0.22103,0.00011,15.76491]
[1776777220394,50.78,75998.17,0.15,-0.22103,0.00011,15.76491]
[1776777220447,50.78,75998.17,0.15,-0.22103,0.00011,15.76491]
[1776777220586,50.78,75998.17,0.15,-0.22103,0.00011,15.76491]
[1776777220656,50.78,75998.17,0.15,-0.22103,0.00011,15.76491]
[1776777221181,50.78,76010.25,0.15,-0.2197,0.00011,15.71302]
[1776777221523,50.78,76010.25,0.15,-0.2197,0.00011,15.71302]
[1776777221760,50.78,76010.25,0.15,-0.2197,0.00011,15.71302]
[1776777222220,50.78,76020.42,0.15,-0.21858,0.00011,15.66925]
[1776777224848,50.78,76022.92,0.15,-0.21831,0.00011,15.65836]
[1776777224859,50.78,76022.92,0.15,-0.21831,0.00011,15.65836]
[1776777225214,50.78,76022.87,0.15,-0.21831,0.00011,15.65852]
[1776777226281,50.78,76022.87,0.15,-0.21831,0.00011,15.65852]
[1776777226328,50.78,76023.03,0.15,-0.21829,0.00011,15.65777]
[1776777226814,50.78,76023.03,0.15,-0.21829,0.00011,15.65777]
[1776777229190,50.77,76022.98,0.15,-0.2183,0.00011,15.65787]
[1776777229252,50.77,76022.98,0.15,-0.2183,0.00011,15.65787]
[1776777229263,50.77,76022.98,0.15,-0.2183,0.00011,15.65787]
[1776777231804,50.77,76024.88,0.15,-0.21808,0.00011,15.64951]
[1776777232070,50.77,76024.88,0.15,-0.21808,0.00011,15.64951]
[1776777232852,50.77,76025.19,0.15,-0.21805,0.00011,15.64812]
[1776777233840,50.77,76025.44,0.15,-0.21802,0.00011,15.64698]
[1776777236617,50.77,76024.67,0.15,-0.2181,0.00011,15.65011]
[1776777236687,50.77,76024.67,0.15,-0.2181,0.00011,15.65011]
[1776777236697,50.77,76024.67,0.15,-0.2181,0.00011,15.65011]
[1776777236860,50.77,76024.67,0.15,-0.2181,0.00011,15.65011]
[1776777236929,50.77,76024.67,0.15,-0.2181,0.00011,15.65011]
[1776777237188,50.77,76024.67,0.15,-0.2181,0.00011,15.65011]
[1776777237295,50.77,76023.01,0.15,-0.21828,0.00011,15.65719]
[1776777240729,50.77,76024.66,0.15,-0.2181,0.00011,15.65005]
[1776777240755,50.77,76024.66,0.15,-0.2181,0.00011,15.65005]
[1776777240835,50.77,76024.66,0.15,-0.2181,0.00011,15.65005]
[1776777240885,50.77,76024.66,0.15,-0.2181,0.00011,15.65005]
[1776777240945,50.77,76024.66,0.15,-0.2181,0.00011,15.65005]
[1776777241322,50.77,76024.66,0.15,-0.2181,0.00011,15.65005]
[1776777243335,50.77,76032.79,0.15,-0.21721,0.00011,15.61489]
[1776777248369,50.77,76036.4,0.15,-0.21681,0.00011,15.59921]
[1776777253068,50.77,76039.45,0.15,-0.21648,0.00011,15.58596]
[1776777253153,50.77,76039.45,0.15,-0.21648,0.00011,15.58596]
[1776777253323,50.77,76039.45,0.15,-0.21648,0.00011,15.58596]
[1776777256199,50.77,76038.94,0.15,-0.21653,0.00011,15.58782]
[1776777257077,50.77,76040.36,0.15,-0.21637,0.00011,15.58144]
[1776777257135,50.77,76040.36,0.15,-0.21637,0.00011,15.58144]
[1776777263144,50.76,76039.09,0.15,-0.21648,0.00011,15.58605]
[1776777268510,50.76,76043.02,0.15,-0.21604,0.00011,15.56836]
[1776777273751,50.75,76043.93,0.15,-0.21588,0.00011,15.55893]
[1776777273849,50.75,76043.93,0.15,-0.21588,0.00011,15.55893]
[1776777273979,50.75,76043.93,0.15,-0.21588,0.00011,15.55893]
[1776777274020,50.75,76043.93,0.15,-0.21588,0.00011,15.55893]
[1776777274273,50.75,76043.93,0.15,-0.21588,0.00011,15.55893]
[1776777274475,50.75,76044.28,0.15,-0.21584,0.00011,15.55729]
[1776777274575,50.75,76032.18,0.15,-0.21716,0.00011,15.60965]
[1776777275879,50.75,76032.18,0.15,-0.21716,0.00011,15.60965]
[1776777275946,50.75,76032.18,0.15,-0.21716,0.00011,15.60965]
[1776777276008,50.75,76032.18,0.15,-0.21716,0.00011,15.60965]
[1776777276479,50.75,76028.77,0.15,-0.21753,0.00011,15.62437]
[1776777280688,50.75,76028.52,0.15,-0.21756,0.00011,15.62531]
[1776777281441,50.75,76027.43,0.15,-0.21767,0.00011,15.62993]
[1776777281601,50.75,76027.43,0.15,-0.21767,0.00011,15.62993]
[1776777286299,50.75,76022.6,0.15,-0.2182,0.00011,15.65065]
[1776777286432,50.75,76021.17,0.15,-0.21835,0.00011,15.65673]
[1776777291548,50.75,76015.74,0.15,-0.21894,0.00011,15.67994]
[1776777296144,50.75,76008.58,0.15,-0.21972,0.00011,15.71047]
[1776777300474,50.75,76007.45,0.15,-0.21984,0.00011,15.71508]
[1776777300530,50.75,76007.45,0.15,-0.21984,0.00011,15.71508]
[1776777302041,50.75,76005.44,0.15,-0.22006,0.00011,15.72366]
[1776777302174,50.75,76005.44,0.15,-0.22006,0.00011,15.72366]
[1776777310632,50.74,76007.13,0.15,-0.21986,0.00011,15.71581]
[1776777312777,50.74,76008.84,0.15,-0.21967,0.00011,15.70838]
[1776777312892,50.74,76008.84,0.15,-0.21967,0.00011,15.70838]
[1776777314736,50.74,76004.25,0.15,-0.22017,0.00011,15.72807]
[1776777314894,50.74,76004.25,0.15,-0.22017,0.00011,15.72807]
[1776777314974,50.74,76004.25,0.15,-0.22017,0.00011,15.72807]
[1776777315113,50.74,76004.25,0.15,-0.22017,0.00011,15.72807]
[1776777315163,50.74,76000.04,0.15,-0.22063,0.00011,15.74602]
[1776777315599,50.74,76000.04,0.15,-0.22063,0.00011,15.74602]
[1776777315678,50.74,76000.04,0.15,-0.22063,0.00011,15.74602]
[1776777315732,50.74,76000.04,0.15,-0.22063,0.00011,15.74602]
[1776777315982,50.74,75990.31,0.15,-0.2217,0.00011,15.78767]
[1776777317763,50.74,75990.31,0.15,-0.2217,0.00011,15.7877]
[1776777317775,50.74,75990.31,0.15,-0.2217,0.00011,15.7877]
[1776777317782,50.74,75990.31,0.15,-0.2217,0.00011,15.7877]
[1776777317830,50.74,75990.31,0.15,-0.2217,0.00011,15.7877]
[1776777317899,50.74,75990.31,0.15,-0.2217,0.00011,15.7877]
[1776777317930,50.74,75986.02,0.15,-0.22218,0.00011,15.80608]
[1776777319604,50.74,75986.02,0.15,-0.22218,0.00011,15.80609]
[1776777319699,50.74,75986.02,0.15,-0.22218,0.00011,15.80609]
[1776777319767,50.74,75986.02,0.15,-0.22218,0.00011,15.80609]
[1776777319910,50.74,75986.02,0.15,-0.22218,0.00011,15.80609]
[1776777319975,50.74,75986.02,0.15,-0.22218,0.00011,15.80609]
[1776777324051,50.74,75986.05,0.15,-0.22217,0.00011,15.806]
[1776777324340,50.74,75985.89,0.15,-0.22219,0.00011,15.8067]
[1776777329364,50.74,75985.94,0.15,-0.22218,0.00011,15.80637]
[1776777330881,50.74,75985.72,0.15,-0.22221,0.00011,15.80729]
[1776777331138,50.74,75985.72,0.15,-0.22221,0.00011,15.80729]
[1776777331207,50.74,75985.72,0.15,-0.22221,0.00011,15.80729]
[1776777331264,50.74,75987.24,0.15,-0.222,0.00011,15.79596]
[1776777332654,50.74,75993.04,0.15,-0.22136,0.00011,15.7711]
[1776777332700,50.74,75993.04,0.15,-0.22136,0.00011,15.7711]
[1776777332742,50.74,75993.04,0.15,-0.22136,0.00011,15.7711]
[1776777334048,50.74,75993.04,0.15,-0.22136,0.00011,15.77112]
[1776777334120,50.74,75993.04,0.15,-0.22136,0.00011,15.77112]
[1776777334147,50.74,76004.05,0.15,-0.22014,0.00011,15.7239]
[1776777335443,50.74,76004.05,0.15,-0.22015,0.00011,15.72398]
[1776777335449,50.74,76004.05,0.15,-0.22015,0.00011,15.72398]
[1776777335989,50.74,76004.62,0.15,-0.22009,0.00011,15.72161]
[1776777337530,50.74,76004.62,0.15,-0.22009,0.00011,15.72169]
[1776777338002,50.74,76003.34,0.15,-0.22023,0.00011,15.72727]
[1776777341018,50.74,75998.69,0.15,-0.22074,0.00011,15.74718]
[1776777343422,50.74,75998.23,0.15,-0.22079,0.00011,15.74907]
[1776777343445,50.74,75998.47,0.15,-0.22076,0.00011,15.748]
[1776777343523,50.74,75998.44,0.15,-0.22076,0.00011,15.74813]
[1776777347382,50.74,76000.35,0.15,-0.22055,0.00011,15.7398]
[1776777347463,50.74,76000.35,0.15,-0.22055,0.00011,15.7398]
[1776777347815,50.74,76002.0,0.15,-0.22037,0.00011,15.73268]
[1776777347918,50.74,76002.0,0.15,-0.22037,0.00011,15.73268]
[1776777348167,50.74,76004.85,0.15,-0.22005,0.00011,15.72037]
[1776777349770,50.74,76004.85,0.15,-0.22005,0.00011,15.72025]
[1776777349848,50.74,76004.85,0.15,-0.22005,0.00011,15.72025]
[1776777355124,50.74,76014.7,0.15,-0.21896,0.00011,15.67742]
[1776777356345,50.74,76014.7,0.15,-0.21896,0.00011,15.67742]
[1776777356526,50.74,76014.56,0.15,-0.21897,0.00011,15.67797]
[1776777358004,50.74,76014.56,0.15,-0.21897,0.00011,15.6779]
[1776777358073,50.74,76014.56,0.15,-0.21897,0.00011,15.6779]
[1776777358138,50.74,76014.56,0.15,-0.21897,0.00011,15.6779]
[1776777361876,50.74,76020.06,0.15,-0.21837,0.00011,15.65407]
[1776777362089,50.74,76020.06,0.15,-0.21837,0.00011,15.65407]
[1776777364800,50.74,76019.58,0.15,-0.21842,0.00011,15.65606]
[1776777365481,50.74,76019.58,0.15,-0.21842,0.00011,15.65606]
[1776777365516,50.74,76019.3,0.15,-0.21845,0.00011,15.65724]
[1776777366205,50.74,76030.51,0.15,-0.21722,0.00011,15.60884]
[1776777369283,50.74,76035.86,0.15,-0.21664,0.00011,15.58576]
[1776777370257,50.74,76033.49,0.15,-0.2169,0.00011,15.59598]
[1776777370276,50.74,76033.49,0.15,-0.2169,0.00011,15.59598]
[1776777370377,50.74,76027.12,0.15,-0.21759,0.00011,15.62346]
[1776777371870,50.74,76027.12,0.15,-0.21759,0.00011,15.62337]
[1776777372336,50.74,76027.12,0.15,-0.21759,0.00011,15.62337]
[1776777372509,50.74,76025.66,0.15,-0.21775,0.00011,15.62958]
[1776777376699,50.73,76024.74,0.15,-0.21784,0.00011,15.63315]
[1776777377278,50.73,76028.09,0.15,-0.21747,0.00011,15.6186]
[1776777382313,50.73,76035.45,0.15,-0.21666,0.00011,15.58648]
[1776777384663,50.73,76034.35,0.15,-0.21678,0.00011,15.59112]
[1776777384730,50.73,76034.35,0.15,-0.21678,0.00011,15.59112]
[1776777385334,50.73,76033.59,0.15,-0.21686,0.00011,15.59433]
[1776777390370,50.73,76032.22,0.15,-0.217,0.00011,15.59982]
[1776777394213,50.73,76033.42,0.15,-0.21682,0.00011,15.58953]
[1776777394400,50.73,76032.29,0.15,-0.21694,0.00011,15.59432]
[1776777396420,50.72,76041.29,0.15,-0.21595,0.00011,15.55519]
[1776777398860,50.72,76042.87,0.15,-0.21578,0.00011,15.54818]
[1776777400875,50.72,76043.84,0.15,-0.21567,0.00011,15.54382]
[1776777404919,50.72,76042.69,0.15,-0.21578,0.00011,15.54845]
[1776777406597,50.72,76043.03,0.15,-0.21574,0.00011,15.54679]
[1776777406640,50.72,76043.03,0.15,-0.21574,0.00011,15.54679]
[1776777407500,50.72,76047.03,0.15,-0.21531,0.00011,15.52936]
[1776777410414,50.72,76050.54,0.15,-0.21492,0.00011,15.51401]
[1776777415556,50.72,76048.68,0.15,-0.21512,0.00011,15.52176]
[1776777419584,50.72,76041.35,0.15,-0.21591,0.00011,15.55329]
[1776777421120,50.72,76041.35,0.15,-0.21591,0.00011,15.55329]
[1776777421132,50.72,76041.35,0.15,-0.21591,0.00011,15.55329]
[1776777421221,50.71,76039.58,0.15,-0.2161,0.00011,15.56081]
[1776777426634,50.71,76041.97,0.15,-0.21583,0.00011,15.55007]
[1776777431669,50.71,76040.16,0.15,-0.21602,0.00011,15.55758]
[1776777433409,50.71,76040.16,0.15,-0.21602,0.00011,15.55758]
[1776777433509,50.71,76039.15,0.15,-0.21612,0.00011,15.5618]
[1776777433667,50.71,76039.15,0.15,-0.21612,0.00011,15.5618]
[1776777433722,50.71,76039.15,0.15,-0.21612,0.00011,15.5618]
[1776777433787,50.71,76039.15,0.15,-0.21612,0.00011,15.5618]
[1776777435430,50.71,76037.36,0.15,-0.21631,0.00011,15.56947]
[1776777440733,50.71,76031.45,0.15,-0.21695,0.00011,15.59485]
[1776777444835,50.71,76026.06,0.15,-0.21754,0.00011,15.61803]
[1776777445195,50.71,76026.06,0.15,-0.21754,0.00011,15.61803]
[1776777445426,50.71,76026.06,0.15,-0.21754,0.00011,15.61803]
[1776777446837,50.71,76034.2,0.15,-0.21665,0.00011,15.58274]
[1776777452818,50.71,76034.44,0.15,-0.21658,0.00011,15.57695]
[1776777455467,50.71,76035.83,0.15,-0.21643,0.00011,15.57096]
[1776777455519,50.71,76038.08,0.15,-0.21619,0.00011,15.56123]
[1776777455641,50.71,76038.08,0.15,-0.21619,0.00011,15.56123]
[1776777455839,50.71,76038.08,0.15,-0.21619,0.00011,15.56123]
[1776777461343,50.71,76044.86,0.15,-0.21545,0.00011,15.53174]
[1776777464385,50.71,76044.48,0.15,-0.21549,0.00011,15.53328]
[1776777464487,50.71,76044.22,0.15,-0.21551,0.00011,15.53431]
[1776777467710,50.71,76041.4,0.15,-0.21581,0.00011,15.54642]
[1776777467926,50.71,76041.4,0.15,-0.21581,0.00011,15.54642]
[1776777472960,50.7,76045.46,0.15,-0.21536,0.00011,15.52845]
[1776777475519,50.7,76045.5,0.15,-0.21536,0.00011,15.52822]
[1776777475618,50.7,76048.32,0.15,-0.21505,0.00011,15.51593]
[1776777476369,50.7,76048.32,0.15,-0.21505,0.00011,15.51593]
[1776777477761,50.7,76052.26,0.15,-0.21462,0.00011,15.49877]
[1776777478447,50.7,76052.26,0.15,-0.21462,0.00011,15.49877]
[1776777478450,50.7,76063.49,0.15,-0.21341,0.00011,15.44988]
[1776777479044,50.7,76063.49,0.15,-0.21341,0.00011,15.44988]
[1776777479099,50.7,76063.49,0.15,-0.21341,0.00011,15.44988]
[1776777479351,50.7,76063.49,0.15,-0.21341,0.00011,15.44988]
[1776777479502,50.7,76063.49,0.15,-0.21341,0.00011,15.44988]
[1776777479511,50.7,76063.49,0.15,-0.21341,0.00011,15.44988]
[1776777479533,50.7,76063.49,0.15,-0.21341,0.00011,15.44988]
[1776777479598,50.7,76062.4,0.15,-0.21353,0.00011,15.45468]
[1776777481857,50.7,76069.49,0.15,-0.21275,0.00011,15.42353]
[1776777482359,50.7,76073.51,0.15,-0.21232,0.00011,15.40589]
[1776777483408,50.7,76073.51,0.15,-0.21232,0.00011,15.40589]
[1776777483461,50.7,76073.51,0.15,-0.21232,0.00011,15.40589]
[1776777484271,50.7,76074.76,0.15,-0.21218,0.00011,15.40037]
[1776777484319,50.7,76074.76,0.15,-0.21218,0.00011,15.40037]
[1776777486312,50.7,76071.84,0.15,-0.21249,0.00011,15.41299]
[1776777486385,50.7,76071.84,0.15,-0.21249,0.00011,15.41299]
[1776777487703,50.7,76067.77,0.15,-0.21293,0.00011,15.43057]
[1776777487775,50.7,76067.77,0.15,-0.21293,0.00011,15.43057]
[1776777487846,50.7,76067.77,0.15,-0.21293,0.00011,15.43057]
[1776777488496,50.7,76067.77,0.15,-0.21293,0.00011,15.43057]
[1776777488582,50.7,76067.77,0.15,-0.21293,0.00011,15.43057]
[1776777488794,50.7,76067.71,0.15,-0.21293,0.00011,15.43075]
[1776777489063,50.7,76067.71,0.15,-0.21293,0.00011,15.43075]
[1776777489891,50.7,76069.3,0.15,-0.21276,0.00011,15.42373]
[1776777489894,50.7,76069.3,0.15,-0.21276,0.00011,15.42373]
[1776777490900,50.7,76073.37,0.15,-0.21232,0.00011,15.4059]
[1776777490946,50.7,76073.37,0.15,-0.21232,0.00011,15.4059]
[1776777491897,50.7,76073.37,0.15,-0.21232,0.00011,15.40584]
[1776777491972,50.7,76073.37,0.15,-0.21232,0.00011,15.40584]
[1776777492248,50.7,76073.37,0.15,-0.21232,0.00011,15.40584]
[1776777493340,50.7,76074.45,0.15,-0.2122,0.00011,15.40108]
[1776777494948,50.7,76075.13,0.15,-0.21213,0.00011,15.39802]
[1776777494983,50.7,76075.13,0.15,-0.21213,0.00011,15.39802]
[1776777496371,50.7,76075.98,0.15,-0.21203,0.00011,15.39427]
[1776777497073,50.7,76072.09,0.15,-0.21245,0.00011,15.41121]
[1776777498005,50.7,76071.13,0.15,-0.21255,0.00011,15.41534]
[1776777499987,50.69,76072.39,0.15,-0.21242,0.00011,15.40972]
[1776777500562,50.69,76072.39,0.15,-0.21242,0.00011,15.40972]
[1776777500610,50.69,76072.39,0.15,-0.21242,0.00011,15.40972]
[1776777500622,50.69,76072.39,0.15,-0.21242,0.00011,15.40972]
[1776777501254,50.69,76073.32,0.15,-0.21231,0.00011,15.40561]
[1776777501310,50.69,76073.32,0.15,-0.21231,0.00011,15.40561]
[1776777501432,50.69,76073.32,0.15,-0.21231,0.00011,15.40561]
[1776777504232,50.69,76078.12,0.15,-0.21179,0.00011,15.38451]
[1776777505727,50.69,76083.42,0.15,-0.21122,0.00011,15.36132]
[1776777506053,50.69,76083.42,0.15,-0.21122,0.00011,15.36132]
[1776777506302,50.69,76086.36,0.15,-0.21091,0.00011,15.34846]
[1776777510107,50.69,76086.72,0.15,-0.21087,0.00011,15.34695]
[1776777510218,50.69,76086.65,0.15,-0.21088,0.00011,15.34728]
[1776777512117,50.69,76086.35,0.15,-0.21087,0.00011,15.34377]
[1776777512233,50.69,76085.89,0.15,-0.21092,0.00011,15.3458]
[1776777517268,50.7,76085.01,0.15,-0.21102,0.00011,15.34976]
[1776777518182,50.7,76085.01,0.15,-0.21102,0.00011,15.34976]
[1776777518186,50.7,76085.01,0.15,-0.21102,0.00011,15.34976]
[1776777518283,50.7,76087.93,0.15,-0.2107,0.00011,15.33701]
[1776777520275,50.7,76087.93,0.15,-0.2107,0.00011,15.33705]
[1776777522240,50.7,76088.11,0.15,-0.21069,0.00011,15.33634]
[1776777522481,50.7,76088.11,0.15,-0.21069,0.00011,15.33634]
[1776777522544,50.7,76088.11,0.15,-0.21069,0.00011,15.33634]
[1776777522591,50.7,76088.11,0.15,-0.21069,0.00011,15.33634]
[1776777524272,50.7,76085.0,0.15,-0.21102,0.00011,15.35003]
[1776777529664,50.7,76084.11,0.15,-0.21112,0.00011,15.35401]
[1776777534454,50.7,76081.15,0.15,-0.21144,0.00011,15.36699]
[1776777535251,50.7,76081.2,0.15,-0.21143,0.00011,15.36678]
[1776777537242,50.7,76080.23,0.15,-0.21154,0.00011,15.37103]
[1776777538440,50.7,76079.52,0.15,-0.21161,0.00011,15.37413]
[1776777539544,50.7,76084.29,0.15,-0.2111,0.00011,15.35328]
[1776777540304,50.7,76085.9,0.15,-0.21093,0.00011,15.34626]
[1776777540342,50.7,76085.9,0.15,-0.21093,0.00011,15.34626]
[1776777540473,50.7,76085.9,0.15,-0.21093,0.00011,15.34626]
[1776777546017,50.7,76088.02,0.15,-0.21071,0.00011,15.33722]
[1776777546464,50.7,76088.02,0.15,-0.21071,0.00011,15.33722]
[1776777547162,50.7,76087.05,0.15,-0.21081,0.00011,15.34151]
[1776777548023,50.7,76087.05,0.15,-0.21081,0.00011,15.34155]
[1776777550365,50.7,76086.58,0.15,-0.21086,0.00011,15.34364]
[1776777550593,50.7,76086.58,0.15,-0.21086,0.00011,15.34364]
[1776777560572,50.7,76079.74,0.15,-0.2116,0.00011,15.37365]
[1776777565503,50.7,76080.8,0.15,-0.21149,0.00011,15.36903]
[1776777566763,50.7,76080.39,0.15,-0.21153,0.00011,15.37083]
[1776777573665,50.7,76079.44,0.15,-0.21159,0.00011,15.37017]
[1776777578700,50.7,76079.73,0.15,-0.21156,0.00011,15.36892]
[1776777580239,50.7,76079.61,0.15,-0.21157,0.00011,15.36945]
[1776777580901,50.7,76079.58,0.15,-0.21158,0.00011,15.36959]
[1776777581251,50.7,76079.58,0.15,-0.21158,0.00011,15.36959]
[1776777581722,50.7,76079.58,0.15,-0.21158,0.00011,15.36959]
[1776777582726,50.7,76077.01,0.15,-0.21185,0.00011,15.38082]
[1776777583511,50.7,76077.01,0.15,-0.21185,0.00011,15.38082]
[1776777586808,50.7,76073.83,0.15,-0.2122,0.00011,15.39481]
[1776777586909,50.7,76073.83,0.15,-0.2122,0.00011,15.39481]
[1776777588792,50.7,76072.8,0.15,-0.21231,0.00011,15.39939]
[1776777590197,50.7,76066.27,0.15,-0.21302,0.00011,15.42804]
[1776777592028,50.7,76063.92,0.15,-0.21328,0.00011,15.43835]
[1776777592746,50.7,76063.92,0.15,-0.21328,0.00011,15.43835]
[1776777599568,50.7,76068.63,0.15,-0.21278,0.00011,15.41818]
[1776777599716,50.7,76068.63,0.15,-0.21278,0.00011,15.41818]
[1776777600559,50.7,76067.93,0.15,-0.21285,0.00011,15.42135]
[1776777600629,50.7,76067.93,0.15,-0.21285,0.00011,15.42135]
[1776777600730,50.71,76058.99,0.15,-0.21382,0.00011,15.46042]
[1776777601215,50.71,76058.99,0.15,-0.21382,0.00011,15.46042]
[1776777601252,50.71,76058.99,0.15,-0.21382,0.00011,15.46042]
[1776777601354,50.71,76049.25,0.15,-0.21488,0.00011,15.50285]
[1776777603106,50.71,76046.23,0.15,-0.21521,0.00011,15.51597]
[1776777603132,50.71,76046.23,0.15,-0.21521,0.00011,15.51597]
[1776777603250,50.71,76046.23,0.15,-0.21521,0.00011,15.51597]
[1776777603595,50.71,76044.87,0.15,-0.21536,0.00011,15.5219]
[1776777609229,50.71,76044.38,0.15,-0.21541,0.00011,15.52402]
[1776777609254,50.71,76044.4,0.15,-0.21541,0.00011,15.52393]
[1776777612974,50.71,76044.98,0.15,-0.21534,0.00011,15.5214]
[1776777613036,50.71,76045.89,0.15,-0.21524,0.00011,15.51744]
[1776777615029,50.71,76045.89,0.15,-0.21524,0.00011,15.51743]
[1776777615622,50.71,76046.22,0.15,-0.21521,0.00011,15.51597]
[1776777618200,50.71,76051.08,0.15,-0.21468,0.00011,15.49487]
[1776777618259,50.71,76051.08,0.15,-0.21468,0.00011,15.49487]
[1776777619230,50.71,76051.0,0.15,-0.21469,0.00011,15.49524]
[1776777619356,50.71,76051.0,0.15,-0.21469,0.00011,15.49524]
[1776777619942,50.71,76050.89,0.15,-0.2147,0.00011,15.49574]
[1776777620449,50.71,76050.89,0.15,-0.2147,0.00011,15.49574]
[1776777620550,50.71,76058.16,0.15,-0.21391,0.00011,15.46408]
[1776777621986,50.71,76064.87,0.15,-0.21319,0.00011,15.43486]
[1776777622024,50.71,76064.87,0.15,-0.21319,0.00011,15.43486]
[1776777622060,50.71,76064.87,0.15,-0.21319,0.00011,15.43486]
[1776777622089,50.71,76064.87,0.15,-0.21319,0.00011,15.43486]
[1776777622168,50.71,76067.25,0.15,-0.21293,0.00011,15.42449]
[1776777624048,50.71,76067.25,0.15,-0.21293,0.00011,15.42453]
[1776777624122,50.71,76067.25,0.15,-0.21293,0.00011,15.42453]
[1776777627711,50.71,76066.29,0.15,-0.21304,0.00011,15.42889]
[1776777627762,50.71,76065.17,0.15,-0.21316,0.00011,15.4339]
[1776777627910,50.71,76065.17,0.15,-0.21316,0.00011,15.4339]
[1776777627916,50.71,76065.17,0.15,-0.21316,0.00011,15.4339]
[1776777627969,50.71,76065.17,0.15,-0.21316,0.00011,15.4339]
[1776777628030,50.71,76065.17,0.15,-0.21316,0.00011,15.4339]
[1776777628170,50.71,76065.17,0.15,-0.21316,0.00011,15.4339]
[1776777628182,50.71,76065.17,0.15,-0.21316,0.00011,15.4339]
[1776777628208,50.71,76052.07,0.15,-0.21458,0.00011,15.49092]
[1776777629151,50.71,76039.4,0.15,-0.21596,0.00011,15.54604]
[1776777630352,50.71,76039.4,0.15,-0.21596,0.00011,15.54604]
[1776777630395,50.71,76039.4,0.15,-0.21596,0.00011,15.54604]
[1776777630405,50.71,76039.4,0.15,-0.21596,0.00011,15.54604]
[1776777630408,50.71,76039.4,0.15,-0.21596,0.00011,15.54604]
[1776777630784,50.71,76039.4,0.15,-0.21596,0.00011,15.54604]
[1776777630451,50.71,76038.85,0.15,-0.21602,0.00011,15.54846]
[1776777630883,50.71,76038.85,0.15,-0.21602,0.00011,15.54846]
[1776777631120,50.71,76038.85,0.15,-0.21602,0.00011,15.54846]
[1776777631226,50.71,76038.85,0.15,-0.21602,0.00011,15.54846]
[1776777631688,50.71,76038.85,0.15,-0.21602,0.00011,15.54846]
[1776777631733,50.71,76043.72,0.15,-0.21545,0.00011,15.52249]
[1776777631795,50.71,76043.72,0.15,-0.21545,0.00011,15.52249]
[1776777632411,50.71,76043.72,0.15,-0.21545,0.00011,15.52249]
[1776777632482,50.71,76043.72,0.15,-0.21545,0.00011,15.52249]
[1776777633450,50.71,76046.95,0.15,-0.2151,0.00011,15.50848]
[1776777633503,50.71,76046.95,0.15,-0.2151,0.00011,15.50848]
[1776777633538,50.71,76046.95,0.15,-0.2151,0.00011,15.50848]
[1776777633901,50.71,76049.36,0.15,-0.21484,0.00011,15.49804]
[1776777633948,50.71,76049.36,0.15,-0.21484,0.00011,15.49804]
[1776777634471,50.71,76049.36,0.15,-0.21484,0.00011,15.49804]
[1776777634522,50.71,76049.36,0.15,-0.21484,0.00011,15.49804]
[1776777637127,50.71,76041.2,0.15,-0.21573,0.00011,15.53355]
[1776777641735,50.71,76041.84,0.15,-0.21566,0.00011,15.53077]
[1776777641742,50.71,76041.74,0.15,-0.21567,0.00011,15.53121]
[1776777641961,50.71,76041.74,0.15,-0.21567,0.00011,15.53121]
[1776777642047,50.71,76041.74,0.15,-0.21567,0.00011,15.53121]
[1776777642073,50.71,76041.74,0.15,-0.21567,0.00011,15.53121]
[1776777642167,50.71,76035.2,0.15,-0.21638,0.00011,15.55956]
[1776777644919,50.71,76031.4,0.15,-0.2168,0.00011,15.57616]
[1776777647234,50.71,76035.21,0.15,-0.21638,0.00011,15.55976]
[1776777648189,50.71,76032.62,0.15,-0.21666,0.00011,15.57091]
[1776777648932,50.71,76035.12,0.15,-0.21639,0.00011,15.56004]
[1776777649228,50.71,76037.41,0.15,-0.21614,0.00011,15.55012]
[1776777654249,50.71,76042.71,0.15,-0.21556,0.00011,15.52714]
[1776777659285,50.71,76040.98,0.15,-0.21575,0.00011,15.53464]
[1776777661381,50.71,76038.27,0.15,-0.21605,0.00011,15.54638]
[1776777661462,50.71,76038.27,0.15,-0.21605,0.00011,15.54638]
[1776777661509,50.71,76038.27,0.15,-0.21605,0.00011,15.54638]
[1776777661751,50.71,76043.29,0.15,-0.2155,0.00011,15.52459]
[1776777662076,50.71,76043.29,0.15,-0.2155,0.00011,15.52459]
[1776777662189,50.71,76043.29,0.15,-0.2155,0.00011,15.52459]
[1776777662422,50.71,76043.29,0.15,-0.2155,0.00011,15.52459]
[1776777662513,50.71,76048.95,0.15,-0.21489,0.00011,15.50002]
[1776777665139,50.71,76051.18,0.15,-0.21464,0.00011,15.49024]
[1776777665329,50.71,76051.18,0.15,-0.21464,0.00011,15.49024]
[1776777668029,50.71,76054.63,0.15,-0.21427,0.00011,15.4752]
[1776777668039,50.71,76054.63,0.15,-0.21427,0.00011,15.4752]
[1776777669335,50.71,76057.0,0.15,-0.21401,0.00011,15.46489]
[1776777669349,50.71,76057.0,0.15,-0.21401,0.00011,15.46489]
[1776777669431,50.71,76057.0,0.15,-0.21401,0.00011,15.46489]
[1776777669833,50.71,76057.41,0.15,-0.21397,0.00011,15.46312]
[1776777669847,50.71,76057.41,0.15,-0.21397,0.00011,15.46312]
[1776777669968,50.71,76057.41,0.15,-0.21397,0.00011,15.46312]
[1776777670061,50.71,76057.41,0.15,-0.21397,0.00011,15.46312]
[1776777670362,50.71,76057.41,0.15,-0.21397,0.00011,15.46314]
[1776777671998,50.71,76059.08,0.15,-0.21379,0.00011,15.45588]
[1776777673995,50.71,76055.28,0.15,-0.2142,0.00011,15.47248]
[1776777674532,50.71,76055.28,0.15,-0.2142,0.00011,15.47248]
[1776777675996,50.71,76058.79,0.15,-0.21382,0.00011,15.45721]
[1776777676652,50.71,76058.21,0.15,-0.21388,0.00011,15.45978]
[1776777678861,50.71,76057.88,0.15,-0.21392,0.00011,15.46123]
[1776777679767,50.71,76057.88,0.15,-0.21392,0.00011,15.46123]
[1776777679790,50.71,76057.88,0.15,-0.21392,0.00011,15.46123]
[1776777679426,50.71,76059.4,0.15,-0.21375,0.00011,15.45463]
[1776777680080,50.71,76059.4,0.15,-0.21375,0.00011,15.45463]
[1776777680152,50.71,76059.4,0.15,-0.21375,0.00011,15.45463]
[1776777681920,50.71,76060.37,0.15,-0.21365,0.00011,15.45046]
[1776777681961,50.71,76060.37,0.15,-0.21365,0.00011,15.45046]
[1776777682448,50.71,76060.11,0.15,-0.21368,0.00011,15.45162]
[1776777684462,50.71,76051.71,0.15,-0.21459,0.00011,15.48819]
[1776777686030,50.71,76051.8,0.15,-0.21458,0.00011,15.48779]
[1776777688175,50.71,76057.77,0.15,-0.21393,0.00011,15.46181]
[1776777689566,50.71,76059.52,0.15,-0.21374,0.00011,15.45421]
[1776777695540,50.71,76058.21,0.15,-0.21385,0.00011,15.45521]
[1776777700575,50.71,76055.34,0.15,-0.21416,0.00011,15.46777]
[1776777700900,50.71,76055.34,0.15,-0.21416,0.00011,15.46777]
[1776777700993,50.71,76055.34,0.15,-0.21416,0.00011,15.46777]
[1776777701877,50.71,76054.82,0.15,-0.21421,0.00011,15.47004]
[1776777703155,50.71,76049.88,0.15,-0.21475,0.00011,15.49151]
[1776777708634,50.71,76049.91,0.15,-0.21475,0.00011,15.49136]
[1776777711266,50.71,76049.26,0.15,-0.21482,0.00011,15.49418]
[1776777714283,50.71,76050.29,0.15,-0.21471,0.00011,15.48971]
[1776777715106,50.71,76050.94,0.15,-0.21464,0.00011,15.48689]
[1776777720653,50.71,76045.91,0.15,-0.21518,0.00011,15.50871]
[1776777722184,50.71,76046.33,0.15,-0.21513,0.00011,15.50684]
[1776777722266,50.71,76046.33,0.15,-0.21513,0.00011,15.50684]
[1776777722552,50.71,76046.33,0.15,-0.21513,0.00011,15.50684]
[1776777726496,50.71,76041.48,0.15,-0.21566,0.00011,15.52776]
[1776777726563,50.71,76041.48,0.15,-0.21566,0.00011,15.52776]
[1776777726569,50.71,76041.48,0.15,-0.21566,0.00011,15.52776]
[1776777726760,50.71,76041.48,0.15,-0.21566,0.00011,15.52776]
[1776777726830,50.71,76041.48,0.15,-0.21566,0.00011,15.52776]
[1776777726966,50.71,76041.54,0.15,-0.21565,0.00011,15.52746]
[1776777727032,50.71,76041.54,0.15,-0.21565,0.00011,15.52746]
[1776777727089,50.71,76041.54,0.15,-0.21565,0.00011,15.52746]
[1776777727769,50.71,76041.54,0.15,-0.21565,0.00011,15.52749]
[1776777728640,50.71,76041.54,0.15,-0.21565,0.00011,15.52749]
[1776777730591,50.71,76037.38,0.15,-0.2161,0.00011,15.54555]
[1776777730663,50.71,76037.38,0.15,-0.2161,0.00011,15.54555]
[1776777731246,50.71,76037.11,0.15,-0.21613,0.00011,15.54672]
[1776777731509,50.71,76037.11,0.15,-0.21613,0.00011,15.54672]
[1776777732259,50.71,76041.24,0.15,-0.21568,0.00011,15.52884]
[1776777732896,50.71,76047.5,0.15,-0.215,0.00011,15.50165]
[1776777732923,50.71,76047.5,0.15,-0.215,0.00011,15.50165]
[1776777733812,50.71,76052.19,0.15,-0.2145,0.00011,15.48129]
[1776777734812,50.71,76052.19,0.15,-0.2145,0.00011,15.48129]
[1776777734877,50.71,76061.64,0.15,-0.21347,0.00011,15.44021]
[1776777735127,50.71,76061.64,0.15,-0.21347,0.00011,15.44021]
[1776777735217,50.71,76061.64,0.15,-0.21347,0.00011,15.44021]
[1776777735296,50.71,76061.64,0.15,-0.21347,0.00011,15.44021]
[1776777736162,50.71,76061.64,0.15,-0.21347,0.00011,15.44028]
[1776777736762,50.71,76061.64,0.15,-0.21347,0.00011,15.44028]
[1776777736797,50.71,76061.64,0.15,-0.21347,0.00011,15.44028]
[1776777736827,50.71,76061.64,0.15,-0.21347,0.00011,15.44028]
[1776777736857,50.71,76061.64,0.15,-0.21347,0.00011,15.44028]
[1776777737544,50.71,76067.33,0.15,-0.21286,0.00011,15.41556]
[1776777738427,50.71,76067.33,0.15,-0.21286,0.00011,15.41556]
[1776777738673,50.71,76067.33,0.15,-0.21286,0.00011,15.41556]
[1776777739345,50.71,76064.25,0.15,-0.21319,0.00011,15.42896]
[1776777739399,50.71,76064.25,0.15,-0.21319,0.00011,15.42896]
[1776777739869,50.71,76064.25,0.15,-0.21319,0.00011,15.42896]
[1776777740200,50.71,76060.28,0.15,-0.21362,0.00011,15.44621]
[1776777740209,50.71,76060.28,0.15,-0.21362,0.00011,15.44621]
[1776777740247,50.71,76060.28,0.15,-0.21362,0.00011,15.44621]
[1776777740329,50.71,76060.28,0.15,-0.21362,0.00011,15.44621]
[1776777740860,50.71,76062.45,0.15,-0.21339,0.00011,15.43682]
[1776777741936,50.71,76065.52,0.15,-0.21306,0.00011,15.42352]
[1776777741948,50.71,76065.52,0.15,-0.21306,0.00011,15.42352]
[1776777742892,50.71,76063.25,0.15,-0.21331,0.00011,15.43347]
[1776777747362,50.71,76064.34,0.15,-0.21319,0.00011,15.4289]
[1776777747420,50.71,76064.34,0.15,-0.21319,0.00011,15.4289]
[1776777747484,50.71,76064.34,0.15,-0.21319,0.00011,15.4289]
[1776777747521,50.71,76063.77,0.15,-0.21325,0.00011,15.43138]
[1776777748641,50.71,76056.4,0.15,-0.21405,0.00011,15.46353]
[1776777750938,50.71,76051.57,0.15,-0.21458,0.00011,15.48456]
[1776777755303,50.71,76050.48,0.15,-0.21465,0.00011,15.48445]
[1776777756482,50.71,76050.21,0.15,-0.21468,0.00011,15.48562]
[1776777762492,50.71,76046.21,0.15,-0.21512,0.00011,15.50318]
[1776777765260,50.72,76046.6,0.15,-0.21508,0.00011,15.50162]
[1776777765330,50.72,76046.6,0.15,-0.21508,0.00011,15.50162]
[1776777765340,50.72,76046.6,0.15,-0.21508,0.00011,15.50162]
[1776777769693,50.72,76053.16,0.15,-0.21437,0.00011,15.47321]
[1776777772085,50.72,76046.72,0.15,-0.21507,0.00011,15.50115]
[1776777773189,50.72,76043.96,0.15,-0.21537,0.00011,15.51312]
[1776777776840,50.72,76043.7,0.15,-0.21539,0.00011,15.51417]
[1776777776926,50.72,76043.7,0.15,-0.21539,0.00011,15.51417]
[1776777778244,50.72,76045.58,0.15,-0.21519,0.00011,15.50595]
[1776777778278,50.72,76045.58,0.15,-0.21519,0.00011,15.50595]
[1776777778288,50.72,76045.58,0.15,-0.21519,0.00011,15.50595]
[1776777783940,50.72,76051.03,0.15,-0.2146,0.00011,15.48226]
[1776777785416,50.72,76050.66,0.15,-0.21464,0.00011,15.48388]
[1776777785532,50.72,76050.66,0.15,-0.21464,0.00011,15.48388]
[1776777785542,50.72,76050.66,0.15,-0.21464,0.00011,15.48388]
[1776777785577,50.72,76050.66,0.15,-0.21464,0.00011,15.48388]
[1776777785712,50.72,76050.66,0.15,-0.21464,0.00011,15.48388]
[1776777785742,50.72,76047.28,0.15,-0.215,0.00011,15.49857]
[1776777785996,50.72,76047.28,0.15,-0.215,0.00011,15.49857]
[1776777786145,50.72,76047.28,0.15,-0.215,0.00011,15.49857]
[1776777786236,50.72,76047.28,0.15,-0.215,0.00011,15.49857]
[1776777786561,50.72,76047.28,0.15,-0.215,0.00011,15.49857]
[1776777786690,50.72,76047.28,0.15,-0.215,0.00011,15.49857]
[1776777786844,50.72,76030.12,0.15,-0.21687,0.00011,15.57296]
[1776777787175,50.72,76030.12,0.15,-0.21687,0.00011,15.57296]
[1776777787334,50.72,76030.12,0.15,-0.21687,0.00011,15.57296]
[1776777787488,50.72,76030.12,0.15,-0.21687,0.00011,15.57296]
[1776777787710,50.72,76030.12,0.15,-0.21687,0.00011,15.57296]
[1776777788019,50.72,76030.01,0.15,-0.21689,0.00011,15.57348]
[1776777788865,50.72,76038.95,0.15,-0.21591,0.00011,15.53471]
[1776777789690,50.72,76038.95,0.15,-0.21591,0.00011,15.53471]
[1776777789862,50.72,76038.95,0.15,-0.21591,0.00011,15.53471]
[1776777789745,50.72,76019.81,0.15,-0.218,0.00011,15.61766]
[1776777790120,50.72,76019.81,0.15,-0.218,0.00011,15.61766]
[1776777790778,50.72,76019.81,0.15,-0.218,0.00011,15.61766]
[1776777792614,50.72,76022.98,0.15,-0.21766,0.00011,15.60421]
[1776777794181,50.72,76020.03,0.15,-0.21799,0.00011,15.61716]
[1776777799594,50.72,76013.61,0.15,-0.2187,0.00011,15.64509]
[1776777799999,50.72,76012.75,0.15,-0.21879,0.00011,15.64884]
[1776777802292,50.72,76020.66,0.15,-0.21793,0.00011,15.61466]
[1776777807029,50.72,76024.79,0.15,-0.21747,0.00011,15.59672]
[1776777807515,50.72,76024.79,0.15,-0.21747,0.00011,15.59672]
[1776777807545,50.72,76024.79,0.15,-0.21747,0.00011,15.59672]
[1776777808218,50.72,76027.93,0.15,-0.21713,0.00011,15.58307]
[1776777808334,50.72,76027.93,0.15,-0.21713,0.00011,15.583]
[1776777811991,50.72,76023.67,0.15,-0.21754,0.00011,15.59641]
[1776777812000,50.72,76022.52,0.15,-0.21767,0.00011,15.60138]
[1776777813062,50.72,76022.52,0.15,-0.21767,0.00011,15.60138]
[1776777813369,50.72,76022.52,0.15,-0.21767,0.00011,15.60121]
[1776777814697,50.72,76022.52,0.15,-0.21767,0.00011,15.60121]
[1776777814711,50.72,76020.58,0.15,-0.21788,0.00011,15.60951]
[1776777815370,50.72,76020.58,0.15,-0.21788,0.00011,15.60951]
[1776777819788,50.71,76021.02,0.15,-0.21782,0.00011,15.60724]
[1776777819834,50.71,76021.02,0.15,-0.21782,0.00011,15.60724]
[1776777819843,50.71,76021.02,0.15,-0.21782,0.00011,15.60724]
[1776777820068,50.71,76021.16,0.15,-0.2178,0.00011,15.60654]
[1776777820108,50.71,76021.16,0.15,-0.2178,0.00011,15.60654]
[1776777820418,50.71,76021.16,0.15,-0.2178,0.00011,15.60646]
[1776777821791,50.71,76021.16,0.15,-0.2178,0.00011,15.60646]
[1776777821875,50.71,76021.16,0.15,-0.2178,0.00011,15.60646]
[1776777821943,50.71,76033.07,0.15,-0.2165,0.00011,15.55485]
[1776777827467,50.71,76039.72,0.15,-0.21576,0.00011,15.52561]
[1776777830693,50.71,76039.38,0.15,-0.21579,0.00011,15.52695]
[1776777831938,50.71,76040.78,0.15,-0.21564,0.00011,15.52087]
[1776777837123,50.71,76046.42,0.15,-0.21503,0.00011,15.49625]
[1776777838733,50.71,76046.47,0.15,-0.21502,0.00011,15.49606]
[1776777840274,50.71,76051.38,0.15,-0.21449,0.00011,15.47481]
[1776777840696,50.71,76051.38,0.15,-0.21449,0.00011,15.47481]
[1776777840934,50.71,76051.38,0.15,-0.21449,0.00011,15.47481]
[1776777841078,50.71,76053.34,0.15,-0.21428,0.00011,15.46634]
[1776777841194,50.71,76053.34,0.15,-0.21428,0.00011,15.46634]
[1776777841571,50.71,76053.34,0.15,-0.21428,0.00011,15.4664]
[1776777843979,50.71,76059.02,0.15,-0.21366,0.00011,15.44166]
[1776777844113,50.71,76063.4,0.15,-0.21319,0.00011,15.42259]
[1776777846607,50.71,76062.22,0.15,-0.21332,0.00011,15.42781]
[1776777846920,50.71,76062.22,0.15,-0.21332,0.00011,15.42781]
[1776777848254,50.71,76057.02,0.15,-0.21388,0.00011,15.45054]
[1776777849763,50.71,76057.02,0.15,-0.21388,0.00011,15.45057]
[1776777850190,50.71,76055.55,0.15,-0.21404,0.00011,15.45699]
[1776777855666,50.71,76055.78,0.15,-0.21402,0.00011,15.45612]
[1776777860701,50.71,76053.43,0.15,-0.21427,0.00011,15.46614]
[1776777864693,50.71,76050.16,0.15,-0.21462,0.00011,15.48016]
[1776777864735,50.71,76050.16,0.15,-0.21462,0.00011,15.48016]
[1776777866360,50.71,76053.11,0.15,-0.2143,0.00011,15.4672]
[1776777866401,50.71,76053.11,0.15,-0.2143,0.00011,15.4672]
[1776777871778,50.71,76048.55,0.15,-0.21474,0.00011,15.48182]
[1776777873968,50.71,76050.21,0.15,-0.21456,0.00011,15.47453]
[1776777873977,50.71,76050.21,0.15,-0.21456,0.00011,15.47453]
[1776777874129,50.71,76045.65,0.15,-0.21505,0.00011,15.49428]
[1776777874878,50.71,76045.65,0.15,-0.21505,0.00011,15.49428]
[1776777874907,50.71,76039.14,0.15,-0.21576,0.00011,15.52247]
[1776777876511,50.71,76039.14,0.15,-0.21576,0.00011,15.52249]
[1776777876566,50.71,76039.14,0.15,-0.21576,0.00011,15.52249]
[1776777878128,50.71,76035.91,0.15,-0.21611,0.00011,15.53646]
[1776777878831,50.71,76034.84,0.15,-0.21623,0.00011,15.54107]
[1776777883568,50.7,76038.26,0.15,-0.21585,0.00011,15.52616]
[1776777885622,50.7,76039.13,0.15,-0.21576,0.00011,15.52235]
[1776777886110,50.7,76039.17,0.15,-0.21575,0.00011,15.52216]
[1776777891644,50.7,76040.78,0.15,-0.21558,0.00011,15.5151]
[1776777891921,50.7,76042.54,0.15,-0.21538,0.00011,15.50745]
[1776777892653,50.7,76042.54,0.15,-0.21538,0.00011,15.50745]
[1776777892928,50.7,76045.96,0.15,-0.21501,0.00011,15.49259]
[1776777897972,50.7,76047.28,0.15,-0.21487,0.00011,15.48692]
[1776777899173,50.7,76048.26,0.15,-0.21476,0.00011,15.48267]
[1776777899229,50.7,76048.26,0.15,-0.21476,0.00011,15.48267]
[1776777899964,50.7,76048.26,0.15,-0.21476,0.00011,15.48267]
[1776777900021,50.7,76057.2,0.15,-0.21379,0.00011,15.44379]
[1776777900283,50.7,76057.2,0.15,-0.21379,0.00011,15.44379]
[1776777900778,50.7,76057.2,0.15,-0.21379,0.00011,15.44379]
[1776777901017,50.7,76069.77,0.15,-0.21244,0.00011,15.38904]
[1776777903105,50.7,76075.87,0.15,-0.21178,0.00011,15.3624]
[1776777903225,50.7,76075.87,0.15,-0.21178,0.00011,15.3624]
[1776777903593,50.7,76075.87,0.15,-0.21178,0.00011,15.3624]
[1776777904018,50.7,76075.87,0.15,-0.21178,0.00011,15.3624]
[1776777904009,50.7,76078.19,0.15,-0.21153,0.00011,15.35234]
[1776777904217,50.7,76078.19,0.15,-0.21153,0.00011,15.35234]
[1776777904876,50.7,76078.19,0.15,-0.21153,0.00011,15.35234]
[1776777904884,50.7,76078.19,0.15,-0.21153,0.00011,15.35234]
[1776777904940,50.7,76078.19,0.15,-0.21153,0.00011,15.35234]
[1776777904977,50.7,76078.19,0.15,-0.21153,0.00011,15.35234]
[1776777905018,50.7,76078.58,0.15,-0.21149,0.00011,15.35063]
[1776777905114,50.7,76078.58,0.15,-0.21149,0.00011,15.35063]
[1776777905182,50.7,76078.58,0.15,-0.21149,0.00011,15.35063]
[1776777905365,50.7,76078.58,0.15,-0.21149,0.00011,15.35063]
[1776777906039,50.7,76077.75,0.15,-0.21158,0.00011,15.35425]
[1776777908082,50.7,76074.79,0.15,-0.21189,0.00011,15.36707]
[1776777908183,50.7,76074.79,0.15,-0.21189,0.00011,15.36707]
[1776777908930,50.7,76074.79,0.15,-0.21189,0.00011,15.36707]
[1776777909020,50.7,76074.79,0.15,-0.21189,0.00011,15.36707]
[1776777909048,50.7,76081.04,0.15,-0.21122,0.00011,15.33961]
[1776777909333,50.7,76081.04,0.15,-0.21122,0.00011,15.33961]
[1776777909408,50.7,76081.04,0.15,-0.21122,0.00011,15.33961]
[1776777910038,50.7,76081.04,0.15,-0.21122,0.00011,15.33961]
[1776777910047,50.7,76094.62,0.15,-0.20976,0.00011,15.28013]
[1776777910094,50.7,76094.62,0.15,-0.20976,0.00011,15.28013]
[1776777910246,50.7,76094.62,0.15,-0.20976,0.00011,15.28013]
[1776777910304,50.7,76094.62,0.15,-0.20976,0.00011,15.28013]
[1776777910455,50.7,76094.62,0.15,-0.20976,0.00011,15.28013]
[1776777910954,50.7,76094.62,0.15,-0.20976,0.00011,15.28013]
[1776777910962,50.7,76094.62,0.15,-0.20976,0.00011,15.28013]
[1776777911060,50.7,76094.62,0.15,-0.20976,0.00011,15.28013]
[1776777911060,50.7,76092.02,0.15,-0.21004,0.00011,15.2915]
[1776777913232,50.7,76092.42,0.15,-0.20999,0.00011,15.28969]
[1776777914986,50.7,76092.46,0.15,-0.20999,0.00011,15.28949]
[1776777915006,50.7,76092.6,0.15,-0.20997,0.00011,15.28886]
[1776777915269,50.7,76092.6,0.15,-0.20997,0.00011,15.28886]
[1776777916116,50.7,76093.01,0.15,-0.20993,0.00011,15.28704]
[1776777916164,50.7,76098.55,0.15,-0.20934,0.00011,15.26274]
[1776777918743,50.7,76105.02,0.15,-0.20865,0.00011,15.23437]
[1776777918780,50.7,76112.84,0.15,-0.20781,0.00011,15.20003]
[1776777919953,50.7,76112.84,0.15,-0.20781,0.00011,15.20003]
[1776777919966,50.7,76112.84,0.15,-0.20781,0.00011,15.20003]
[1776777925152,50.7,76120.01,0.15,-0.20706,0.00011,15.16879]
[1776777931091,50.71,76121.35,0.15,-0.20692,0.00011,15.1631]
[1776777937010,50.7,76126.52,0.15,-0.20632,0.00011,15.13493]
[1776777939929,50.7,76126.36,0.15,-0.20632,0.00011,15.13521]
[1776777939975,50.7,76130.05,0.15,-0.20593,0.00011,15.11866]
[1776777940150,50.7,76130.05,0.15,-0.20593,0.00011,15.11866]
[1776777940165,50.7,76130.05,0.15,-0.20593,0.00011,15.11866]
[1776777940317,50.7,76130.05,0.15,-0.20593,0.00011,15.11866]
[1776777940528,50.7,76130.05,0.15,-0.20593,0.00011,15.11866]
[1776777940673,50.7,76130.05,0.15,-0.20593,0.00011,15.11866]
[1776777940800,50.7,76130.05,0.15,-0.20593,0.00011,15.11866]
[1776777940877,50.7,76130.05,0.15,-0.20593,0.00011,15.11866]
[1776777941048,50.7,76130.05,0.15,-0.20593,0.00011,15.11866]
[1776777940978,50.7,76134.95,0.15,-0.20541,0.00011,15.09692]
[1776777941112,50.7,76134.95,0.15,-0.20541,0.00011,15.09692]
[1776777941240,50.7,76134.95,0.15,-0.20541,0.00011,15.09692]
[1776777941332,50.7,76134.95,0.15,-0.20541,0.00011,15.09692]
[1776777941385,50.7,76134.95,0.15,-0.20541,0.00011,15.09692]
[1776777941540,50.7,76134.95,0.15,-0.20541,0.00011,15.09692]
[1776777941589,50.7,76134.95,0.15,-0.20541,0.00011,15.09692]
[1776777941746,50.7,76134.95,0.15,-0.20541,0.00011,15.09692]
[1776777941798,50.7,76134.95,0.15,-0.20541,0.00011,15.09692]
[1776777941808,50.7,76134.95,0.15,-0.20541,0.00011,15.09692]
[1776777941821,50.7,76134.95,0.15,-0.20541,0.00011,15.09692]
[1776777941868,50.7,76134.95,0.15,-0.20541,0.00011,15.09692]
[1776777942043,50.7,76140.52,0.15,-0.20482,0.00011,15.07223]
[1776777943045,50.7,76140.52,0.15,-0.20482,0.00011,15.07223]
[1776777943055,50.7,76140.52,0.15,-0.20482,0.00011,15.07223]
[1776777943100,50.7,76138.98,0.15,-0.20498,0.00011,15.07895]
[1776777945535,50.7,76139.49,0.15,-0.20492,0.00011,15.07654]
[1776777945546,50.7,76139.49,0.15,-0.20492,0.00011,15.07654]
[1776777945568,50.7,76139.49,0.15,-0.20492,0.00011,15.07654]
[1776777945721,50.7,76136.17,0.15,-0.20527,0.00011,15.09112]
[1776777947970,50.7,76126.24,0.15,-0.20631,0.00011,15.13469]
[1776777951233,50.69,76126.73,0.15,-0.20625,0.00011,15.13225]
[1776777951346,50.69,76126.73,0.15,-0.20625,0.00011,15.13225]
[1776777951440,50.69,76127.4,0.15,-0.20618,0.00011,15.12916]
[1776777952211,50.69,76127.4,0.15,-0.20618,0.00011,15.12916]
[1776777952852,50.69,76127.4,0.15,-0.20618,0.00011,15.12916]
[1776777953782,50.69,76128.45,0.15,-0.20607,0.00011,15.12445]
[1776777953835,50.69,76128.45,0.15,-0.20607,0.00011,15.12445]
[1776777953873,50.69,76129.07,0.15,-0.206,0.00011,15.12168]
[1776777955339,50.69,76129.07,0.15,-0.206,0.00011,15.12168]
[1776777955431,50.69,76129.07,0.15,-0.206,0.00011,15.12168]
[1776777956032,50.69,76129.07,0.15,-0.206,0.00011,15.12168]
[1776777956073,50.69,76130.39,0.15,-0.20586,0.00011,15.11578]
[1776777956147,50.69,76130.39,0.15,-0.20586,0.00011,15.11578]
[1776777956808,50.69,76120.54,0.15,-0.20691,0.00011,15.15927]
[1776777958531,50.69,76114.66,0.15,-0.20753,0.00011,15.18517]
[1776777959234,50.69,76117.8,0.15,-0.2072,0.00011,15.17132]
[1776777960560,50.69,76117.45,0.15,-0.20723,0.00011,15.17284]
[1776777963488,50.69,76119.03,0.15,-0.20706,0.00011,15.16576]
[1776777964928,50.69,76118.3,0.15,-0.20714,0.00011,15.1688]
[1776777964979,50.69,76118.3,0.15,-0.20714,0.00011,15.1688]
[1776777967891,50.69,76109.31,0.15,-0.20809,0.00011,15.20826]
[1776777973014,50.69,76105.97,0.15,-0.20844,0.00011,15.22265]
[1776777975203,50.69,76115.35,0.15,-0.20743,0.00011,15.18114]
[1776777976511,50.69,76108.02,0.15,-0.20821,0.00011,15.21325]
[1776777981883,50.68,76105.18,0.15,-0.20851,0.00011,15.22543]
[1776777981947,50.68,76105.18,0.15,-0.20851,0.00011,15.22543]
[1776777983702,50.68,76103.0,0.15,-0.20874,0.00011,15.23484]
[1776777983758,50.68,76103.0,0.15,-0.20874,0.00011,15.23484]
[1776777987687,50.68,76099.65,0.15,-0.20908,0.00011,15.24909]
[1776777987692,50.68,76099.15,0.15,-0.20913,0.00011,15.2512]
[1776777993630,50.68,76092.23,0.15,-0.20982,0.00011,15.2761]
[1776777999867,50.68,76091.8,0.15,-0.20985,0.00011,15.27757]
[1776777999896,50.68,76091.8,0.15,-0.20985,0.00011,15.27757]
[1776777999926,50.68,76091.8,0.15,-0.20985,0.00011,15.27757]
[1776777999961,50.68,76091.8,0.15,-0.20985,0.00011,15.27757]
[1776778000060,50.68,76091.8,0.15,-0.20985,0.00011,15.27757]
[1776778000870,50.68,76080.05,0.15,-0.21112,0.00011,15.32903]
[1776778001850,50.68,76080.05,0.15,-0.21112,0.00011,15.32903]
[1776778001925,50.68,76080.05,0.15,-0.21112,0.00011,15.32903]
[1776778001938,50.68,76080.05,0.15,-0.21112,0.00011,15.32903]
[1776778003975,50.68,76078.49,0.15,-0.21128,0.00011,15.33582]
[1776778005984,50.68,76078.27,0.15,-0.21131,0.00011,15.33681]
[1776778011176,50.68,76079.75,0.15,-0.21115,0.00011,15.33044]
[1776778013050,50.68,76081.26,0.15,-0.21099,0.00011,15.32378]
[1776778013503,50.68,76082.3,0.15,-0.21087,0.00011,15.31915]
[1776778014043,50.68,76082.3,0.15,-0.21087,0.00011,15.31915]
[1776778016914,50.67,76079.51,0.15,-0.21117,0.00011,15.33116]
[1776778018096,50.67,76079.4,0.15,-0.21118,0.00011,15.33157]
[1776778022352,50.67,76078.4,0.15,-0.21128,0.00011,15.33559]
[1776778023096,50.67,76078.4,0.15,-0.21128,0.00011,15.33559]
[1776778028810,50.67,76076.04,0.15,-0.21152,0.00011,15.34552]
[1776778033403,50.67,76077.36,0.15,-0.21137,0.00011,15.33942]
[1776778033734,50.67,76077.36,0.15,-0.21137,0.00011,15.33942]
[1776778034175,50.67,76072.36,0.15,-0.21191,0.00011,15.36123]
[1776778034214,50.67,76072.36,0.15,-0.21191,0.00011,15.36123]
[1776778034917,50.67,76072.36,0.15,-0.21191,0.00011,15.36124]
[1776778036117,50.67,76057.77,0.15,-0.21349,0.00011,15.42497]
[1776778041966,50.67,76055.03,0.15,-0.21378,0.00011,15.43667]
[1776778047000,50.66,76055.49,0.15,-0.21372,0.00011,15.43435]
[1776778052036,50.66,76052.95,0.15,-0.21395,0.00011,15.44022]
[1776778054564,50.66,76054.61,0.15,-0.21376,0.00011,15.43286]
[1776778055352,50.66,76061.56,0.15,-0.21301,0.00011,15.40253]
[1776778055404,50.66,76061.56,0.15,-0.21301,0.00011,15.40253]
[1776778056064,50.66,76066.1,0.15,-0.21252,0.00011,15.3827]
[1776778056239,50.66,76066.1,0.15,-0.21252,0.00011,15.3827]
[1776778056291,50.66,76066.1,0.15,-0.21252,0.00011,15.3827]
[1776778056601,50.66,76066.1,0.15,-0.21252,0.00011,15.3827]
[1776778057071,50.66,76069.07,0.15,-0.2122,0.00011,15.36967]
[1776778062105,50.66,76070.36,0.15,-0.21205,0.00011,15.36381]
[1776778062813,50.66,76070.36,0.15,-0.21205,0.00011,15.36381]
[1776778062852,50.66,76070.36,0.15,-0.21205,0.00011,15.36381]
[1776778064408,50.66,76068.8,0.15,-0.21222,0.00011,15.3705]
[1776778064486,50.66,76068.8,0.15,-0.21222,0.00011,15.3705]
[1776778066938,50.66,76071.01,0.15,-0.21198,0.00011,15.36073]
[1776778067010,50.66,76071.01,0.15,-0.21198,0.00011,15.36073]
[1776778072176,50.66,76070.48,0.15,-0.21202,0.00011,15.36271]
[1776778076795,50.66,76070.97,0.15,-0.21197,0.00011,15.36041]
[1776778077210,50.66,76071.53,0.15,-0.21191,0.00011,15.35798]
[1776778079661,50.66,76070.99,0.15,-0.21197,0.00011,15.36034]
[1776778080232,50.66,76069.6,0.15,-0.21212,0.00011,15.36641]
[1776778080595,50.66,76069.6,0.15,-0.21212,0.00011,15.36641]
[1776778080661,50.66,76069.6,0.15,-0.21212,0.00011,15.36641]
[1776778080872,50.66,76069.6,0.15,-0.21212,0.00011,15.36641]
[1776778081057,50.66,76069.6,0.15,-0.21212,0.00011,15.36641]
[1776778082248,50.66,76055.05,0.15,-0.21369,0.00011,15.42982]
[1776778082465,50.66,76055.05,0.15,-0.21369,0.00011,15.42982]
[1776778082678,50.66,76055.05,0.15,-0.21369,0.00011,15.42982]
[1776778082748,50.66,76055.05,0.15,-0.21369,0.00011,15.42982]
[1776778082794,50.66,76055.05,0.15,-0.21369,0.00011,15.42982]
[1776778082910,50.66,76055.05,0.15,-0.21369,0.00011,15.42982]
[1776778082926,50.66,76055.05,0.15,-0.21369,0.00011,15.42982]
[1776778082980,50.66,76055.05,0.15,-0.21369,0.00011,15.42982]
[1776778083015,50.66,76055.05,0.15,-0.21369,0.00011,15.42982]
[1776778083045,50.66,76055.05,0.15,-0.21369,0.00011,15.42982]
[1776778083172,50.66,76055.05,0.15,-0.21369,0.00011,15.42982]
[1776778083215,50.66,76045.95,0.15,-0.21467,0.00011,15.46932]
[1776778083517,50.66,76045.95,0.15,-0.21467,0.00011,15.46932]
[1776778083805,50.66,76045.95,0.15,-0.21467,0.00011,15.46932]
[1776778084000,50.66,76039.83,0.15,-0.21534,0.00011,15.49596]
[1776778085270,50.66,76027.01,0.15,-0.21674,0.00011,15.55159]
[1776778091040,50.65,76020.76,0.15,-0.21742,0.00011,15.5783]
[1776778093076,50.65,76019.07,0.15,-0.2176,0.00011,15.58552]
[1776778095077,50.65,76020.06,0.15,-0.21748,0.00011,15.58103]
[1776778095131,50.65,76020.81,0.15,-0.2174,0.00011,15.57758]
[1776778095735,50.65,76020.81,0.15,-0.2174,0.00011,15.57758]
[1776778095772,50.65,76020.81,0.15,-0.2174,0.00011,15.57758]
[1776778101109,50.65,76020.2,0.15,-0.21746,0.00011,15.57983]
[1776778101171,50.65,76019.31,0.15,-0.21755,0.00011,15.58348]
[1776778102152,50.65,76019.31,0.15,-0.21755,0.00011,15.58348]
[1776778102267,50.65,76019.31,0.15,-0.21755,0.00011,15.58348]
[1776778103120,50.65,76019.31,0.15,-0.21755,0.00011,15.58338]
[1776778103143,50.65,76028.96,0.15,-0.21649,0.00011,15.54147]
[1776778104884,50.65,76028.96,0.15,-0.21649,0.00011,15.54147]
[1776778105221,50.65,76028.96,0.15,-0.21649,0.00011,15.54147]
[1776778104982,50.65,76037.09,0.15,-0.2156,0.00011,15.50604]
[1776778108411,50.64,76038.62,0.15,-0.21543,0.00011,15.49927]
[1776778108489,50.64,76038.62,0.15,-0.21543,0.00011,15.49927]
[1776778108693,50.64,76038.62,0.15,-0.21543,0.00011,15.49927]
[1776778108731,50.64,76038.62,0.15,-0.21543,0.00011,15.49927]
[1776778109099,50.64,76041.34,0.15,-0.21513,0.00011,15.48734]
[1776778110706,50.64,76041.34,0.15,-0.21513,0.00011,15.48734]
[1776778110713,50.64,76041.34,0.15,-0.21513,0.00011,15.48734]
[1776778110825,50.64,76041.34,0.15,-0.21513,0.00011,15.48734]
[1776778111192,50.64,76041.34,0.15,-0.21513,0.00011,15.48734]
[1776778112022,50.64,76045.09,0.15,-0.21467,0.00011,15.46611]
[1776778112124,50.64,76042.08,0.15,-0.215,0.00011,15.47915]
[1776778113205,50.64,76042.08,0.15,-0.215,0.00011,15.47915]
[1776778117063,50.64,76040.9,0.15,-0.21512,0.00011,15.48411]
[1776778117681,50.64,76042.4,0.15,-0.21496,0.00011,15.47748]
[1776778120390,50.64,76045.2,0.15,-0.21465,0.00011,15.46521]
[1776778124024,50.64,76047.68,0.15,-0.21438,0.00011,15.45429]
[1776778124479,50.64,76047.64,0.15,-0.21438,0.00011,15.4544]
[1776778126424,50.64,76049.44,0.15,-0.21419,0.00011,15.44653]
[1776778131435,50.64,76051.36,0.15,-0.21397,0.00011,15.43806]
[1776778131479,50.64,76051.36,0.15,-0.21397,0.00011,15.43806]
[1776778132399,50.64,76052.9,0.15,-0.21381,0.00011,15.43134]
[1776778132427,50.64,76052.9,0.15,-0.21381,0.00011,15.43134]
[1776778132444,50.64,76052.9,0.15,-0.21381,0.00011,15.43134]
[1776778132479,50.64,76052.9,0.15,-0.21381,0.00011,15.43134]
[1776778132605,50.64,76052.91,0.15,-0.21381,0.00011,15.43129]
[1776778135477,50.64,76057.31,0.15,-0.21333,0.00011,15.41209]
[1776778135629,50.64,76059.17,0.15,-0.21313,0.00011,15.40399]
[1776778140662,50.64,76053.03,0.15,-0.21379,0.00011,15.43083]
[1776778145699,50.64,76052.27,0.15,-0.21388,0.00011,15.43412]
[1776778150733,50.64,76048.77,0.15,-0.21425,0.00011,15.4493]
[1776778152298,50.64,76048.77,0.15,-0.21425,0.00011,15.4493]
[1776778153190,50.64,76050.5,0.15,-0.21407,0.00011,15.44173]
[1776778156512,50.64,76048.72,0.15,-0.21426,0.00011,15.44941]
[1776778156593,50.64,76048.72,0.15,-0.21426,0.00011,15.44941]
[1776778158054,50.64,76051.41,0.15,-0.21397,0.00011,15.43768]
[1776778163824,50.64,76048.12,0.15,-0.21432,0.00011,15.45184]
[1776778169149,50.64,76049.79,0.15,-0.21413,0.00011,15.44447]
[1776778170870,50.64,76051.14,0.15,-0.21399,0.00011,15.43855]
[1776778171551,50.64,76053.38,0.15,-0.21374,0.00011,15.42878]
[1776778173603,50.64,76052.11,0.15,-0.21384,0.00011,15.42946]
[1776778177855,50.64,76052.47,0.15,-0.2138,0.00011,15.42786]
[1776778178002,50.64,76052.47,0.15,-0.2138,0.00011,15.42786]
[1776778178191,50.64,76041.92,0.15,-0.21494,0.00011,15.47378]
[1776778180989,50.64,76035.2,0.15,-0.21568,0.00011,15.50296]
[1776778181993,50.64,76035.41,0.15,-0.21565,0.00011,15.50201]
[1776778187994,50.63,76034.94,0.15,-0.2157,0.00011,15.50379]
[1776778193028,50.63,76037.19,0.15,-0.21545,0.00011,15.49387]
[1776778193407,50.63,76037.19,0.15,-0.21545,0.00011,15.49387]
[1776778196559,50.63,76042.85,0.15,-0.21483,0.00011,15.46922]
[1776778197056,50.63,76043.88,0.15,-0.21472,0.00011,15.46475]
[1776778200224,50.63,76048.86,0.15,-0.21418,0.00011,15.44295]
[1776778200324,50.63,76049.76,0.15,-0.21408,0.00011,15.43899]
[1776778200565,50.63,76049.76,0.15,-0.21408,0.00011,15.43899]
[1776778200843,50.63,76049.76,0.15,-0.21408,0.00011,15.43899]
[1776778200957,50.63,76049.76,0.15,-0.21408,0.00011,15.43899]
[1776778201326,50.63,76049.76,0.15,-0.21408,0.00011,15.43899]
[1776778201121,50.63,76049.76,0.15,-0.21408,0.00011,15.43899]
[1776778201505,50.63,76049.76,0.15,-0.21408,0.00011,15.43899]
[1776778201590,50.63,76049.76,0.15,-0.21408,0.00011,15.43899]
[1776778201662,50.63,76049.76,0.15,-0.21408,0.00011,15.43899]
[1776778202218,50.63,76049.76,0.15,-0.21408,0.00011,15.43899]
[1776778202291,50.63,76019.2,0.15,-0.21741,0.00011,15.5718]
[1776778202677,50.63,76019.2,0.15,-0.21741,0.00011,15.5718]
[1776778202721,50.63,76019.2,0.15,-0.21741,0.00011,15.5718]
[1776778202804,50.63,76019.2,0.15,-0.21741,0.00011,15.5718]
[1776778202972,50.63,76019.2,0.15,-0.21741,0.00011,15.5718]
[1776778203105,50.63,76019.2,0.15,-0.21741,0.00011,15.57174]
[1776778203680,50.63,76019.2,0.15,-0.21741,0.00011,15.57174]
[1776778203759,50.63,76019.2,0.15,-0.21741,0.00011,15.57174]
[1776778203836,50.63,76019.2,0.15,-0.21741,0.00011,15.57174]
[1776778204115,50.63,76020.84,0.15,-0.21723,0.00011,15.56462]
[1776778205370,50.63,76020.84,0.15,-0.21723,0.00011,15.56462]
[1776778205361,50.63,76011.75,0.15,-0.21823,0.00011,15.60405]
[1776778205452,50.63,76011.75,0.15,-0.21823,0.00011,15.60405]
[1776778205565,50.63,76011.75,0.15,-0.21823,0.00011,15.60405]
[1776778206739,50.63,76013.14,0.15,-0.21808,0.00011,15.59802]
[1776778207042,50.63,76013.14,0.15,-0.21808,0.00011,15.59802]
[1776778207430,50.63,76010.14,0.15,-0.21841,0.00011,15.6109]
[1776778207740,50.63,76010.14,0.15,-0.21841,0.00011,15.6109]
[1776778207861,50.63,76010.14,0.15,-0.21841,0.00011,15.6109]
[1776778207932,50.63,76010.14,0.15,-0.21841,0.00011,15.6109]
[1776778208216,50.63,76010.14,0.15,-0.21841,0.00011,15.6109]
[1776778208301,50.63,75991.95,0.15,-0.22041,0.00011,15.68934]
[1776778208476,50.63,75991.95,0.15,-0.22041,0.00011,15.68934]
[1776778209834,50.63,75991.95,0.15,-0.22041,0.00011,15.68945]
[1776778209909,50.63,75991.95,0.15,-0.22041,0.00011,15.68945]
[1776778210028,50.63,75991.95,0.15,-0.22041,0.00011,15.68945]
[1776778210305,50.63,75995.13,0.15,-0.22006,0.00011,15.6757]
[1776778211241,50.63,75995.13,0.15,-0.22006,0.00011,15.6757]
[1776778211277,50.63,75995.13,0.15,-0.22006,0.00011,15.6757]
[1776778211668,50.63,75991.56,0.15,-0.22046,0.00011,15.69103]
[1776778212442,50.63,75991.56,0.15,-0.22045,0.00011,15.69099]
[1776778212571,50.63,75991.56,0.15,-0.22045,0.00011,15.69099]
[1776778212669,50.63,75991.56,0.15,-0.22045,0.00011,15.69099]
[1776778212671,50.63,75991.56,0.15,-0.22045,0.00011,15.69099]
[1776778213178,50.63,75987.08,0.15,-0.22095,0.00011,15.71021]
[1776778213408,50.63,75987.08,0.15,-0.22095,0.00011,15.71021]
[1776778214251,50.63,75987.08,0.15,-0.22095,0.00011,15.71021]
[1776778214381,50.63,75965.82,0.15,-0.22331,0.00011,15.80152]
[1776778216652,50.63,75965.59,0.15,-0.22334,0.00011,15.8025]
[1776778217093,50.63,75965.59,0.15,-0.22334,0.00011,15.8025]
[1776778217203,50.63,75963.25,0.15,-0.2236,0.00011,15.8125]
[1776778218699,50.63,75966.66,0.15,-0.22322,0.00011,15.79787]
[1776778218733,50.63,75966.66,0.15,-0.22322,0.00011,15.79787]
[1776778218822,50.63,75966.66,0.15,-0.22322,0.00011,15.79787]
[1776778218829,50.63,75966.66,0.15,-0.22322,0.00011,15.79787]
[1776778219239,50.63,75980.36,0.15,-0.22169,0.00011,15.73894]
[1776778221232,50.63,75990.38,0.15,-0.22057,0.00011,15.69557]
[1776778222288,50.63,75990.38,0.15,-0.22057,0.00011,15.69557]
[1776778222352,50.63,75990.38,0.15,-0.22057,0.00011,15.69557]
[1776778222356,50.63,75991.4,0.15,-0.22046,0.00011,15.69112]
[1776778224482,50.63,75992.8,0.15,-0.2203,0.00011,15.68498]
[1776778225357,50.63,76006.24,0.15,-0.21881,0.00011,15.62688]
[1776778225506,50.63,76006.24,0.15,-0.21881,0.00011,15.62688]
[1776778225573,50.63,76006.24,0.15,-0.21881,0.00011,15.62688]
[1776778225606,50.63,76006.24,0.15,-0.21881,0.00011,15.62688]
[1776778225693,50.63,76006.24,0.15,-0.21881,0.00011,15.62688]
[1776778225980,50.63,76006.24,0.15,-0.21881,0.00011,15.62688]
[1776778226267,50.63,76006.24,0.15,-0.21881,0.00011,15.62688]
[1776778227274,50.63,76015.61,0.15,-0.21778,0.00011,15.58607]
[1776778227554,50.63,76015.61,0.15,-0.21778,0.00011,15.58607]
[1776778227709,50.63,76015.61,0.15,-0.21778,0.00011,15.58607]
[1776778228083,50.63,76015.61,0.15,-0.21778,0.00011,15.58607]
[1776778228107,50.63,76015.61,0.15,-0.21778,0.00011,15.58607]
[1776778228143,50.63,76015.61,0.15,-0.21778,0.00011,15.58607]
[1776778228160,50.63,76015.61,0.15,-0.21778,0.00011,15.58607]
[1776778228280,50.63,76019.57,0.15,-0.21734,0.00011,15.56881]
[1776778228662,50.63,76019.57,0.15,-0.21734,0.00011,15.56881]
[1776778228720,50.63,76019.57,0.15,-0.21734,0.00011,15.56881]
[1776778229160,50.63,76019.57,0.15,-0.21734,0.00011,15.56881]
[1776778231583,50.62,76013.01,0.15,-0.21801,0.00011,15.59207]
[1776778231867,50.62,76013.01,0.15,-0.21801,0.00011,15.59207]
[1776778231904,50.62,76013.01,0.15,-0.21801,0.00011,15.59207]
[1776778231949,50.62,76013.01,0.15,-0.21801,0.00011,15.59207]
[1776778232201,50.62,76013.01,0.15,-0.21801,0.00011,15.59207]
[1776778232337,50.62,76007.74,0.15,-0.21859,0.00011,15.61486]
[1776778233156,50.62,76007.74,0.15,-0.21859,0.00011,15.61486]
[1776778233212,50.62,76007.74,0.15,-0.21859,0.00011,15.61486]
[1776778233319,50.62,75969.1,0.15,-0.22287,0.00011,15.78117]
[1776778233577,50.62,75969.1,0.15,-0.22287,0.00011,15.78117]
[1776778233703,50.62,75969.1,0.15,-0.22287,0.00011,15.78117]
[1776778234001,50.62,75969.1,0.15,-0.22287,0.00011,15.78117]
[1776778234176,50.62,75969.1,0.15,-0.22287,0.00011,15.78117]
[1776778234182,50.62,75969.1,0.15,-0.22287,0.00011,15.78117]
[1776778234331,50.62,75969.1,0.15,-0.22287,0.00011,15.78117]
[1776778234445,50.62,75954.17,0.15,-0.22453,0.00011,15.84486]
[1776778234475,50.62,75954.17,0.15,-0.22453,0.00011,15.84486]
[1776778234540,50.62,75954.17,0.15,-0.22453,0.00011,15.84486]
[1776778234705,50.62,75954.17,0.15,-0.22453,0.00011,15.84486]
[1776778235171,50.62,75954.17,0.15,-0.22453,0.00011,15.84486]
[1776778235398,50.62,75954.17,0.15,-0.22453,0.00011,15.84486]
[1776778235376,50.62,75953.9,0.15,-0.22456,0.00011,15.84589]
[1776778236349,50.62,75953.9,0.15,-0.22456,0.00011,15.84589]
[1776778236521,50.62,75953.92,0.15,-0.22456,0.00011,15.84582]
[1776778236590,50.62,75953.92,0.15,-0.22456,0.00011,15.84582]
[1776778236886,50.62,75953.92,0.15,-0.22456,0.00011,15.84582]
[1776778237327,50.62,75953.92,0.15,-0.22456,0.00011,15.84582]
[1776778237421,50.62,75932.13,0.15,-0.227,0.00011,15.9386]
[1776778238256,50.62,75932.13,0.15,-0.227,0.00011,15.9386]
[1776778238324,50.62,75932.13,0.15,-0.227,0.00011,15.9386]
[1776778238360,50.62,75932.13,0.15,-0.227,0.00011,15.93862]
[1776778238803,50.62,75932.13,0.15,-0.227,0.00011,15.93862]
[1776778239038,50.62,75932.13,0.15,-0.227,0.00011,15.93862]
[1776778239419,50.62,75925.03,0.15,-0.2278,0.00011,15.96879]
[1776778239820,50.62,75925.03,0.15,-0.2278,0.00011,15.96879]
[1776778239829,50.62,75925.03,0.15,-0.2278,0.00011,15.96879]
[1776778240145,50.62,75925.03,0.15,-0.2278,0.00011,15.96879]
[1776778240231,50.62,75925.03,0.15,-0.2278,0.00011,15.96879]
[1776778240370,50.62,75925.03,0.15,-0.2278,0.00011,15.96878]
[1776778240912,50.62,75925.03,0.15,-0.2278,0.00011,15.96878]
[1776778240942,50.62,75925.03,0.15,-0.2278,0.00011,15.96878]
[1776778241378,50.62,75923.03,0.15,-0.22803,0.00011,15.97725]
[1776778241792,50.62,75923.03,0.15,-0.22803,0.00011,15.97725]
[1776778242384,50.62,75919.28,0.15,-0.22845,0.00011,15.99312]
[1776778243801,50.62,75921.89,0.15,-0.22815,0.00011,15.98203]
[1776778244377,50.62,75921.89,0.15,-0.22815,0.00011,15.98203]
[1776778246043,50.62,75927.3,0.15,-0.22754,0.00011,15.95894]
[1776778246094,50.62,75927.3,0.15,-0.22754,0.00011,15.95894]
[1776778246104,50.62,75927.3,0.15,-0.22754,0.00011,15.95894]
[1776778246124,50.62,75927.3,0.15,-0.22754,0.00011,15.95894]
[1776778246139,50.62,75927.3,0.15,-0.22754,0.00011,15.95894]
[1776778246416,50.62,75938.1,0.15,-0.22632,0.00011,15.91293]
[1776778247584,50.62,75938.1,0.15,-0.22632,0.00011,15.91283]
[1776778247727,50.62,75938.1,0.15,-0.22632,0.00011,15.91283]
[1776778248427,50.62,75948.64,0.15,-0.22513,0.00011,15.86788]
[1776778250427,50.62,75952.63,0.15,-0.22469,0.00011,15.85085]
[1776778250446,50.62,75952.21,0.15,-0.22474,0.00011,15.85267]
[1776778250529,50.62,75952.21,0.15,-0.22474,0.00011,15.85267]
[1776778250649,50.62,75952.21,0.15,-0.22474,0.00011,15.85267]
[1776778250711,50.62,75952.21,0.15,-0.22474,0.00011,15.85267]
[1776778251452,50.62,75955.45,0.15,-0.22437,0.00011,15.83883]
[1776778252458,50.62,75962.58,0.15,-0.22357,0.00011,15.80796]
[1776778252955,50.62,75962.58,0.15,-0.22357,0.00011,15.80796]
[1776778253039,50.62,75962.58,0.15,-0.22357,0.00011,15.80796]
[1776778253133,50.62,75962.58,0.15,-0.22357,0.00011,15.80796]
[1776778253462,50.62,75965.17,0.15,-0.22327,0.00011,15.79668]
[1776778253517,50.62,75965.17,0.15,-0.22327,0.00011,15.79668]
[1776778254075,50.62,75965.17,0.15,-0.22327,0.00011,15.79668]
[1776778254176,50.62,75958.45,0.15,-0.22402,0.00011,15.82544]
[1776778254675,50.62,75958.45,0.15,-0.22402,0.00011,15.82544]
[1776778254693,50.62,75958.45,0.15,-0.22402,0.00011,15.82544]
[1776778254710,50.62,75958.45,0.15,-0.22402,0.00011,15.82544]
[1776778254772,50.62,75958.45,0.15,-0.22402,0.00011,15.82544]
[1776778254980,50.62,75958.45,0.15,-0.22402,0.00011,15.82544]
[1776778255081,50.62,75957.64,0.15,-0.22411,0.00011,15.82881]
[1776778256018,50.62,75957.64,0.15,-0.22411,0.00011,15.82881]
[1776778256115,50.62,75966.77,0.15,-0.22309,0.00011,15.78962]
[1776778258186,50.61,75966.77,0.15,-0.22306,0.00011,15.78838]
[1776778258618,50.61,75967.55,0.15,-0.22297,0.00011,15.7849]
[1776778259537,50.61,75970.52,0.15,-0.22264,0.00011,15.77216]
[1776778260136,50.61,75970.52,0.15,-0.22264,0.00011,15.77216]
[1776778260282,50.61,75970.52,0.15,-0.22264,0.00011,15.77216]
[1776778260348,50.61,75963.26,0.15,-0.22345,0.00011,15.80321]
[1776778260664,50.61,75963.26,0.15,-0.22345,0.00011,15.80321]
[1776778260675,50.61,75952.85,0.15,-0.22461,0.00011,15.84768]
[1776778262237,50.61,75952.85,0.15,-0.22461,0.00011,15.84768]
[1776778262312,50.61,75952.85,0.15,-0.22461,0.00011,15.84768]
[1776778262358,50.61,75952.85,0.15,-0.22461,0.00011,15.84768]
[1776778262439,50.61,75952.85,0.15,-0.22461,0.00011,15.84768]
[1776778262463,50.61,75943.24,0.15,-0.22568,0.00011,15.8886]
[1776778262598,50.61,75928.63,0.15,-0.22733,0.00011,15.95075]
[1776778263583,50.61,75928.63,0.15,-0.22733,0.00011,15.95075]
[1776778264495,50.6,75924.08,0.15,-0.22783,0.00011,15.96979]
[1776778264536,50.6,75924.08,0.15,-0.22783,0.00011,15.96979]
[1776778265344,50.6,75924.08,0.15,-0.22783,0.00011,15.96979]
[1776778265384,50.6,75924.08,0.15,-0.22783,0.00011,15.96979]
[1776778265459,50.6,75924.08,0.15,-0.22783,0.00011,15.96979]
[1776778265482,50.6,75938.42,0.15,-0.22621,0.00011,15.90873]
[1776778266940,50.6,75938.42,0.15,-0.22621,0.00011,15.90873]
[1776778267009,50.6,75938.42,0.15,-0.22621,0.00011,15.90873]
[1776778267041,50.6,75941.44,0.15,-0.22587,0.00011,15.89582]
[1776778267898,50.6,75941.44,0.15,-0.22587,0.00011,15.89582]
[1776778269253,50.6,75945.36,0.15,-0.22543,0.00011,15.87909]
[1776778269873,50.6,75951.1,0.15,-0.22479,0.00011,15.85456]
[1776778270334,50.6,75951.1,0.15,-0.22479,0.00011,15.85456]
[1776778270488,50.6,75951.1,0.15,-0.22479,0.00011,15.85456]
[1776778270435,50.6,75953.2,0.15,-0.22455,0.00011,15.84542]
[1776778270711,50.6,75953.2,0.15,-0.22455,0.00011,15.84542]
[1776778271086,50.6,75953.2,0.15,-0.22455,0.00011,15.84542]
[1776778271348,50.6,75953.2,0.15,-0.22455,0.00011,15.84542]
[1776778271447,50.6,75957.07,0.15,-0.22411,0.00011,15.82873]
[1776778271845,50.6,75957.07,0.15,-0.22411,0.00011,15.82873]
[1776778271919,50.6,75957.07,0.15,-0.22411,0.00011,15.82873]
[1776778271979,50.6,75957.07,0.15,-0.22411,0.00011,15.82873]
[1776778272080,50.59,75979.37,0.15,-0.22159,0.00011,15.7316]
[1776778273153,50.59,75979.37,0.15,-0.22159,0.00011,15.7316]
[1776778273160,50.59,75984.03,0.15,-0.22107,0.00011,15.71153]
[1776778274063,50.59,75984.03,0.15,-0.22107,0.00011,15.71153]
[1776778274163,50.59,75983.03,0.15,-0.22118,0.00011,15.7157]
[1776778274701,50.59,75983.03,0.15,-0.22118,0.00011,15.7157]
[1776778274733,50.59,75983.03,0.15,-0.22118,0.00011,15.7157]
[1776778275287,50.59,75983.03,0.15,-0.22118,0.00011,15.7157]
[1776778275389,50.59,75984.09,0.15,-0.22106,0.00011,15.71099]
[1776778275699,50.59,75984.09,0.15,-0.22106,0.00011,15.71099]
[1776778275776,50.59,75984.09,0.15,-0.22106,0.00011,15.71099]
[1776778276205,50.59,75984.09,0.15,-0.22106,0.00011,15.71099]
[1776778276290,50.59,75972.02,0.15,-0.2224,0.00011,15.76273]
[1776778276852,50.59,75972.02,0.15,-0.2224,0.00011,15.76273]
[1776778277385,50.59,75972.02,0.15,-0.2224,0.00011,15.76273]
[1776778277450,50.59,75972.02,0.15,-0.2224,0.00011,15.76273]
[1776778277486,50.59,75972.02,0.15,-0.2224,0.00011,15.76273]
[1776778277860,50.59,75971.22,0.15,-0.22248,0.00011,15.76596]
[1776778277970,50.59,75971.22,0.15,-0.22248,0.00011,15.76596]
[1776778278396,50.59,75971.22,0.15,-0.22248,0.00011,15.76596]
[1776778278451,50.59,75971.22,0.15,-0.22248,0.00011,15.76596]
[1776778278481,50.59,75971.14,0.15,-0.22249,0.00011,15.7663]
[1776778279223,50.59,75971.14,0.15,-0.22249,0.00011,15.7663]
[1776778279325,50.59,75950.07,0.15,-0.22484,0.00011,15.85639]
[1776778280038,50.59,75950.07,0.15,-0.22484,0.00011,15.85639]
[1776778280465,50.59,75950.07,0.15,-0.22484,0.00011,15.85639]
[1776778281460,50.59,75943.82,0.15,-0.22554,0.00011,15.88303]
[1776778282278,50.59,75946.85,0.15,-0.2252,0.00011,15.86996]
[1776778282378,50.58,75941.62,0.15,-0.22577,0.00011,15.89194]
[1776778282860,50.58,75941.62,0.15,-0.22577,0.00011,15.89194]
[1776778283194,50.58,75941.62,0.15,-0.22577,0.00011,15.89194]
[1776778283295,50.58,75936.94,0.15,-0.2263,0.00011,15.91188]
[1776778284720,50.58,75929.05,0.15,-0.22718,0.00011,15.94523]
[1776778285577,50.58,75929.05,0.15,-0.22718,0.00011,15.94523]
[1776778287723,50.58,75924.17,0.15,-0.22773,0.00011,15.96577]
[1776778290243,50.58,75928.73,0.15,-0.22721,0.00011,15.94608]
[1776778292330,50.58,75924.43,0.15,-0.22764,0.00011,15.95922]
[1776778292502,50.58,75924.43,0.15,-0.22764,0.00011,15.95922]
[1776778293344,50.58,75922.12,0.15,-0.2279,0.00011,15.96892]
[1776778293437,50.58,75922.12,0.15,-0.2279,0.00011,15.96892]
[1776778294377,50.58,75918.96,0.15,-0.22825,0.00011,15.98219]
[1776778294388,50.58,75909.55,0.15,-0.22932,0.00011,16.02192]
[1776778295331,50.58,75909.55,0.15,-0.22932,0.00011,16.02192]
[1776778296320,50.57,75906.28,0.15,-0.22968,0.00011,16.03547]
[1776778296390,50.57,75906.71,0.15,-0.22963,0.00011,16.03347]
[1776778297777,50.57,75906.71,0.15,-0.22963,0.00011,16.03347]
[1776778298046,50.57,75906.71,0.15,-0.22963,0.00011,16.03347]
[1776778298144,50.57,75908.7,0.15,-0.2294,0.00011,16.02488]
[1776778299075,50.57,75908.7,0.15,-0.2294,0.00011,16.02488]
[1776778299222,50.57,75908.7,0.15,-0.2294,0.00011,16.02488]
[1776778299322,50.57,75918.24,0.15,-0.22831,0.00011,15.98429]
[1776778301093,50.57,75916.85,0.15,-0.22846,0.00011,15.98997]
[1776778301169,50.57,75916.85,0.15,-0.22846,0.00011,15.98997]
[1776778301504,50.57,75918.95,0.15,-0.22822,0.00011,15.981]
[1776778301664,50.57,75918.95,0.15,-0.22822,0.00011,15.981]
[1776778302106,50.57,75918.95,0.15,-0.22822,0.00011,15.981]
[1776778302912,50.57,75923.2,0.15,-0.22774,0.00011,15.96297]
[1776778302944,50.57,75923.14,0.15,-0.22775,0.00011,15.96304]
[1776778303846,50.57,75923.14,0.15,-0.22775,0.00011,15.96304]
[1776778306175,50.57,75926.5,0.15,-0.22736,0.00011,15.94843]
[1776778306234,50.57,75926.5,0.15,-0.22736,0.00011,15.94843]
[1776778306474,50.57,75926.5,0.15,-0.22736,0.00011,15.94843]
[1776778306448,50.57,75935.98,0.15,-0.22628,0.00011,15.90783]
[1776778306555,50.57,75935.98,0.15,-0.22628,0.00011,15.90783]
[1776778307235,50.57,75935.98,0.15,-0.22628,0.00011,15.90783]
[1776778307311,50.57,75935.98,0.15,-0.22628,0.00011,15.90783]
[1776778307373,50.57,75935.98,0.15,-0.22628,0.00011,15.90783]
[1776778307408,50.56,75944.8,0.15,-0.22529,0.00011,15.87011]
[1776778307766,50.56,75944.8,0.15,-0.22529,0.00011,15.87011]
[1776778307884,50.56,75944.8,0.15,-0.22529,0.00011,15.87011]
[1776778307963,50.56,75957.57,0.15,-0.22386,0.00011,15.81551]
[1776778309020,50.56,75957.57,0.15,-0.22386,0.00011,15.81551]
[1776778309068,50.56,75957.57,0.15,-0.22386,0.00011,15.81551]
[1776778309113,50.56,75965.37,0.15,-0.22298,0.00011,15.78185]
[1776778310966,50.56,75965.37,0.15,-0.22298,0.00011,15.78168]
[1776778311037,50.56,75967.19,0.15,-0.22277,0.00011,15.77373]
[1776778312019,50.56,75967.19,0.15,-0.22277,0.00011,15.77373]
[1776778312450,50.56,75967.19,0.15,-0.22277,0.00011,15.77373]
[1776778312514,50.56,75966.53,0.15,-0.22283,0.00011,15.77599]
[1776778312547,50.56,75966.53,0.15,-0.22283,0.00011,15.77599]
[1776778313765,50.56,75966.53,0.15,-0.22283,0.00011,15.77599]
[1776778314165,50.56,75966.53,0.15,-0.22283,0.00011,15.77599]
[1776778314337,50.56,75966.53,0.15,-0.22283,0.00011,15.77599]
[1776778314465,50.56,75979.73,0.15,-0.22135,0.00011,15.71895]
[1776778315158,50.56,75979.73,0.15,-0.22135,0.00011,15.71895]
[1776778315238,50.56,75979.73,0.15,-0.22135,0.00011,15.71895]
[1776778315305,50.56,75979.73,0.15,-0.22135,0.00011,15.71895]
[1776778315336,50.55,75994.87,0.15,-0.21967,0.00011,15.65339]
[1776778315564,50.55,75994.87,0.15,-0.21967,0.00011,15.65339]
[1776778316027,50.55,75994.87,0.15,-0.21967,0.00011,15.65339]
[1776778316133,50.55,75994.87,0.15,-0.21967,0.00011,15.65339]
[1776778316209,50.55,75994.87,0.15,-0.21967,0.00011,15.65339]
[1776778316223,50.55,75994.87,0.15,-0.21967,0.00011,15.65339]
[1776778316325,50.55,75994.87,0.15,-0.21967,0.00011,15.65339]
[1776778316472,50.55,75994.63,0.15,-0.21968,0.00011,15.654]
[1776778316896,50.55,75994.63,0.15,-0.21968,0.00011,15.654]
[1776778317046,50.55,75977.44,0.15,-0.22159,0.00011,15.72811]
[1776778317560,50.55,75977.44,0.15,-0.22159,0.00011,15.72811]
[1776778317608,50.55,75977.44,0.15,-0.22159,0.00011,15.72811]
[1776778317949,50.55,75977.44,0.15,-0.22159,0.00011,15.72795]
[1776778319414,50.55,75977.44,0.15,-0.22159,0.00011,15.72795]
[1776778319528,50.55,75977.44,0.15,-0.22159,0.00011,15.72795]
[1776778319480,50.55,75967.01,0.15,-0.22273,0.00011,15.77225]
[1776778319591,50.55,75967.01,0.15,-0.22273,0.00011,15.77225]
[1776778320248,50.55,75967.01,0.15,-0.22273,0.00011,15.77225]
[1776778320293,50.55,75967.01,0.15,-0.22273,0.00011,15.77225]
[1776778320376,50.55,75967.01,0.15,-0.22273,0.00011,15.77225]
[1776778320449,50.55,75968.37,0.15,-0.22258,0.00011,15.76641]
[1776778320991,50.55,75968.37,0.15,-0.22258,0.00011,15.76641]
[1776778321204,50.55,75968.37,0.15,-0.22258,0.00011,15.76641]
[1776778321329,50.55,75968.37,0.15,-0.22258,0.00011,15.76641]
[1776778321550,50.55,75973.65,0.15,-0.22198,0.00011,15.74313]
[1776778322061,50.55,75973.65,0.15,-0.22198,0.00011,15.74313]
[1776778322329,50.55,75973.65,0.15,-0.22198,0.00011,15.74313]
[1776778322429,50.55,75969.63,0.15,-0.22243,0.00011,15.76041]
[1776778322656,50.55,75969.63,0.15,-0.22243,0.00011,15.76041]
[1776778323529,50.54,75979.28,0.15,-0.22134,0.00011,15.71844]
[1776778323688,50.54,75979.28,0.15,-0.22134,0.00011,15.71844]
[1776778323727,50.54,75979.28,0.15,-0.22134,0.00011,15.71844]
[1776778323794,50.54,75979.28,0.15,-0.22134,0.00011,15.71844]
[1776778323878,50.54,75979.28,0.15,-0.22134,0.00011,15.71844]
[1776778323967,50.54,75979.28,0.15,-0.22134,0.00011,15.71844]
[1776778324295,50.54,75999.58,0.15,-0.21909,0.00011,15.63083]
[1776778324839,50.54,75999.58,0.15,-0.21909,0.00011,15.63083]
[1776778325174,50.54,75999.58,0.15,-0.21909,0.00011,15.63083]
[1776778325290,50.54,75999.58,0.15,-0.21909,0.00011,15.63083]
[1776778325556,50.54,75999.58,0.15,-0.21909,0.00011,15.63083]
[1776778325331,50.54,76017.69,0.15,-0.21709,0.00011,15.55211]
[1776778325746,50.54,76017.69,0.15,-0.21709,0.00011,15.55211]
[1776778326007,50.54,76017.69,0.15,-0.21709,0.00011,15.55189]
[1776778328066,50.54,76018.13,0.15,-0.21704,0.00011,15.54985]
[1776778328157,50.54,76018.13,0.15,-0.21704,0.00011,15.54985]
[1776778329224,50.54,76015.89,0.15,-0.21728,0.00011,15.55946]
[1776778329376,50.54,76015.89,0.15,-0.21728,0.00011,15.55946]
[1776778329428,50.54,76012.1,0.15,-0.21769,0.00011,15.57579]
[1776778330930,50.54,76012.1,0.15,-0.21769,0.00011,15.57566]
[1776778331016,50.54,76012.1,0.15,-0.21769,0.00011,15.57566]
[1776778331044,50.54,76012.1,0.15,-0.21769,0.00011,15.57566]
[1776778331292,50.54,75995.27,0.15,-0.21954,0.00011,15.64839]
[1776778332308,50.54,75995.27,0.15,-0.21954,0.00011,15.64839]
[1776778332311,50.54,75986.24,0.15,-0.22054,0.00011,15.6872]
[1776778332881,50.54,75986.24,0.15,-0.22054,0.00011,15.6872]
[1776778334165,50.53,75986.24,0.15,-0.22054,0.00011,15.68706]
[1776778334736,50.53,75983.74,0.15,-0.22081,0.00011,15.69765]
[1776778334819,50.53,75983.74,0.15,-0.22081,0.00011,15.69765]
[1776778335234,50.53,75971.86,0.15,-0.22212,0.00011,15.74862]
[1776778336518,50.53,75963.66,0.15,-0.22303,0.00011,15.78341]
[1776778336626,50.53,75963.66,0.15,-0.22303,0.00011,15.78341]
[1776778337034,50.53,75963.66,0.15,-0.22303,0.00011,15.78341]
[1776778337552,50.53,75963.66,0.15,-0.22303,0.00011,15.78341]
[1776778337988,50.53,75964.98,0.15,-0.22287,0.00011,15.77744]
[1776778338072,50.53,75964.98,0.15,-0.22287,0.00011,15.77744]
[1776778338372,50.53,75964.98,0.15,-0.22287,0.00011,15.77744]
[1776778338474,50.53,75971.29,0.15,-0.22216,0.00011,15.75004]
[1776778339337,50.53,75980.72,0.15,-0.22111,0.00011,15.70944]
[1776778340519,50.53,75980.72,0.15,-0.22111,0.00011,15.70944]
[1776778342027,50.52,75979.45,0.15,-0.22124,0.00011,15.71443]
[1776778342844,50.52,75980.21,0.15,-0.22115,0.00011,15.71072]
[1776778342883,50.52,75980.21,0.15,-0.22115,0.00011,15.71072]
[1776778342897,50.52,75980.21,0.15,-0.22115,0.00011,15.71072]
[1776778342980,50.52,75980.21,0.15,-0.22115,0.00011,15.71072]
[1776778343366,50.52,75980.21,0.15,-0.22115,0.00011,15.71072]
[1776778343548,50.52,75965.97,0.15,-0.22273,0.00011,15.77199]
[1776778344503,50.52,75953.77,0.15,-0.22409,0.00011,15.82391]
[1776778345081,50.52,75953.77,0.15,-0.22409,0.00011,15.82391]
[1776778345996,50.52,75949.89,0.15,-0.22452,0.00011,15.84052]
[1776778346066,50.52,75949.89,0.15,-0.22452,0.00011,15.84052]
[1776778346152,50.52,75949.89,0.15,-0.22452,0.00011,15.84052]
[1776778346577,50.52,75945.25,0.15,-0.22503,0.00011,15.85983]
[1776778346780,50.52,75945.25,0.15,-0.22503,0.00011,15.85983]
[1776778347191,50.52,75938.28,0.15,-0.22581,0.00011,15.88961]
[1776778349029,50.51,75938.28,0.15,-0.2258,0.00011,15.88931]
[1776778349198,50.51,75938.28,0.15,-0.2258,0.00011,15.88931]
[1776778349287,50.51,75932.37,0.15,-0.22646,0.00011,15.91419]
[1776778349739,50.51,75932.37,0.15,-0.22646,0.00011,15.91419]
[1776778354096,50.5,75929.52,0.15,-0.2267,0.00011,15.92009]
[1776778354148,50.5,75929.52,0.15,-0.2267,0.00011,15.92009]
[1776778354219,50.5,75929.49,0.15,-0.2267,0.00011,15.91984]
[1776778358076,50.49,75926.05,0.15,-0.22706,0.00011,15.93333]
[1776778358133,50.49,75926.05,0.15,-0.22706,0.00011,15.93333]
[1776778358226,50.49,75926.05,0.15,-0.22706,0.00011,15.93333]
[1776778358240,50.49,75926.05,0.15,-0.22706,0.00011,15.93333]
[1776778358279,50.49,75927.09,0.15,-0.22693,0.00011,15.9285]
[1776778360190,50.49,75927.09,0.15,-0.22692,0.00011,15.92813]
[1776778360287,50.49,75921.79,0.15,-0.22751,0.00011,15.95031]
[1776778361024,50.49,75921.79,0.15,-0.22751,0.00011,15.95031]
[1776778361109,50.49,75921.79,0.15,-0.22751,0.00011,15.95031]
[1776778361817,50.49,75921.79,0.15,-0.22751,0.00011,15.95021]
[1776778362196,50.49,75921.79,0.15,-0.22751,0.00011,15.95021]
[1776778362405,50.49,75921.79,0.15,-0.22751,0.00011,15.95021]
[1776778365154,50.49,75922.37,0.15,-0.22743,0.00011,15.94747]
[1776778365209,50.49,75922.37,0.15,-0.22743,0.00011,15.94747]
[1776778365402,50.49,75922.37,0.15,-0.22743,0.00011,15.94747]
[1776778365549,50.49,75922.37,0.15,-0.22743,0.00011,15.94747]
[1776778365602,50.48,75923.25,0.15,-0.22733,0.00011,15.94364]
[1776778365685,50.48,75923.25,0.15,-0.22733,0.00011,15.94364]
[1776778365785,50.48,75923.25,0.15,-0.22733,0.00011,15.94364]
[1776778365870,50.48,75923.25,0.15,-0.22733,0.00011,15.94364]
[1776778366476,50.48,75942.71,0.15,-0.22514,0.00011,15.86048]
[1776778366779,50.48,75942.71,0.15,-0.22514,0.00011,15.86048]
[1776778366879,50.48,75942.71,0.15,-0.22514,0.00011,15.86048]
[1776778367488,50.48,75955.61,0.15,-0.22369,0.00011,15.80508]
[1776778368576,50.48,75955.61,0.15,-0.22369,0.00011,15.80508]
[1776778368646,50.48,75955.61,0.15,-0.22369,0.00011,15.80508]
[1776778368879,50.48,75955.61,0.15,-0.22369,0.00011,15.80508]
[1776778368951,50.48,75955.61,0.15,-0.22369,0.00011,15.80508]
[1776778369133,50.48,75955.61,0.15,-0.22369,0.00011,15.80508]
[1776778369186,50.48,75955.61,0.15,-0.22369,0.00011,15.80508]
[1776778369324,50.48,75951.8,0.15,-0.22411,0.00011,15.82142]
[1776778369699,50.48,75951.8,0.15,-0.22411,0.00011,15.82142]
[1776778369796,50.48,75951.8,0.15,-0.22411,0.00011,15.82142]
[1776778369875,50.48,75951.8,0.15,-0.22411,0.00011,15.82142]
[1776778369911,50.48,75951.8,0.15,-0.22411,0.00011,15.82142]
[1776778370145,50.48,75951.8,0.15,-0.22411,0.00011,15.82142]
[1776778370235,50.48,75951.8,0.15,-0.22411,0.00011,15.82142]
[1776778370333,50.48,75949.52,0.15,-0.22437,0.00011,15.83118]
[1776778371478,50.48,75949.52,0.15,-0.22437,0.00011,15.83118]
[1776778371550,50.48,75945.46,0.15,-0.22482,0.00011,15.84843]
[1776778373493,50.48,75945.46,0.15,-0.22482,0.00011,15.84843]
[1776778373530,50.48,75929.37,0.15,-0.22662,0.00011,15.91688]
[1776778374852,50.48,75926.5,0.15,-0.22695,0.00011,15.92909]
[1776778374882,50.48,75926.5,0.15,-0.22695,0.00011,15.92909]
[1776778374929,50.48,75926.5,0.15,-0.22695,0.00011,15.92909]
[1776778376201,50.48,75926.5,0.15,-0.22695,0.00011,15.92909]
[1776778376279,50.48,75926.5,0.15,-0.22695,0.00011,15.92909]
[1776778376329,50.48,75926.5,0.15,-0.22695,0.00011,15.92909]
[1776778376587,50.48,75926.5,0.15,-0.22695,0.00011,15.92909]
[1776778376647,50.48,75924.34,0.15,-0.22719,0.00011,15.93809]
[1776778377199,50.48,75924.34,0.15,-0.22719,0.00011,15.93809]
[1776778377379,50.48,75924.34,0.15,-0.22719,0.00011,15.93809]
[1776778377403,50.48,75937.92,0.15,-0.22565,0.00011,15.88015]
[1776778377989,50.48,75937.92,0.15,-0.22565,0.00011,15.88015]
[1776778378083,50.48,75937.92,0.15,-0.22565,0.00011,15.88015]
[1776778378139,50.48,75937.92,0.15,-0.22565,0.00011,15.88015]
[1776778378392,50.48,75937.92,0.15,-0.22565,0.00011,15.87995]
[1776778378628,50.48,75937.92,0.15,-0.22565,0.00011,15.87995]
[1776778378831,50.48,75937.92,0.15,-0.22565,0.00011,15.87995]
[1776778379402,50.48,75944.56,0.15,-0.2249,0.00011,15.85141]
[1776778379863,50.48,75944.56,0.15,-0.2249,0.00011,15.85141]
[1776778380264,50.48,75944.56,0.15,-0.2249,0.00011,15.85141]
[1776778380323,50.48,75944.56,0.15,-0.2249,0.00011,15.85141]
[1776778380762,50.48,75950.56,0.15,-0.22422,0.00011,15.8256]
[1776778380776,50.48,75950.56,0.15,-0.22422,0.00011,15.8256]
[1776778380827,50.48,75950.56,0.15,-0.22422,0.00011,15.8256]
[1776778381415,50.48,75950.18,0.15,-0.22426,0.00011,15.82715]
[1776778382171,50.48,75950.18,0.15,-0.22426,0.00011,15.82715]
[1776778382572,50.48,75937.7,0.15,-0.22566,0.00011,15.88044]
[1776778385075,50.47,75933.85,0.15,-0.22609,0.00011,15.89673]
[1776778385161,50.47,75933.85,0.15,-0.22609,0.00011,15.89673]
[1776778385569,50.47,75943.9,0.15,-0.22496,0.00011,15.85357]
[1776778387457,50.47,75953.89,0.15,-0.22383,0.00011,15.81045]
[1776778387803,50.47,75953.89,0.15,-0.22383,0.00011,15.81045]
[1776778387809,50.47,75953.89,0.15,-0.22383,0.00011,15.81045]
[1776778388385,50.47,75953.89,0.15,-0.22383,0.00011,15.81045]
[1776778388434,50.47,75953.89,0.15,-0.22383,0.00011,15.81045]
[1776778388491,50.47,75961.07,0.15,-0.22302,0.00011,15.77942]
[1776778389619,50.47,75961.07,0.15,-0.22302,0.00011,15.77942]
[1776778390854,50.47,75961.48,0.15,-0.22296,0.00011,15.77714]
[1776778390882,50.47,75961.48,0.15,-0.22296,0.00011,15.77714]
[1776778391170,50.47,75961.48,0.15,-0.22296,0.00011,15.77714]
[1776778391318,50.47,75961.48,0.15,-0.22296,0.00011,15.77714]
[1776778391391,50.47,75961.48,0.15,-0.22296,0.00011,15.77714]
[1776778391488,50.47,75961.48,0.15,-0.22296,0.00011,15.77714]
[1776778392222,50.47,75961.48,0.15,-0.22296,0.00011,15.77714]
[1776778392575,50.47,75936.61,0.15,-0.22575,0.00011,15.88361]
[1776778393310,50.47,75936.61,0.15,-0.22575,0.00011,15.88361]
[1776778393501,50.46,75936.61,0.15,-0.22574,0.00011,15.88328]
[1776778394508,50.46,75926.66,0.15,-0.22686,0.00011,15.92564]
[1776778395454,50.46,75926.66,0.15,-0.22686,0.00011,15.92564]
[1776778395617,50.46,75926.66,0.15,-0.22686,0.00011,15.92564]
[1776778395652,50.46,75919.54,0.15,-0.22766,0.00011,15.95581]
[1776778395981,50.46,75919.54,0.15,-0.22766,0.00011,15.95581]
[1776778396049,50.46,75919.54,0.15,-0.22766,0.00011,15.95581]
[1776778396521,50.46,75917.35,0.15,-0.2279,0.00011,15.96497]
[1776778397174,50.46,75917.35,0.15,-0.2279,0.00011,15.96497]
[1776778397505,50.46,75917.35,0.15,-0.2279,0.00011,15.96497]
[1776778397561,50.46,75917.35,0.15,-0.2279,0.00011,15.96497]
[1776778397602,50.46,75909.14,0.15,-0.22883,0.00011,15.99968]
[1776778398155,50.46,75909.14,0.15,-0.22883,0.00011,15.99968]
[1776778398165,50.46,75909.14,0.15,-0.22883,0.00011,15.99968]
[1776778398169,50.46,75909.14,0.15,-0.22883,0.00011,15.99968]
[1776778398212,50.46,75909.14,0.15,-0.22883,0.00011,15.99968]
[1776778398536,50.46,75909.14,0.15,-0.22883,0.00011,15.99968]
[1776778398622,50.46,75907.18,0.15,-0.22905,0.00011,16.0078]
[1776778398679,50.46,75907.18,0.15,-0.22905,0.00011,16.0078]
[1776778398963,50.46,75907.18,0.15,-0.22905,0.00011,16.0078]
[1776778399543,50.46,75906.34,0.15,-0.22914,0.00011,16.01115]
[1776778400280,50.46,75906.34,0.15,-0.22914,0.00011,16.01115]
[1776778402027,50.46,75907.42,0.15,-0.229,0.00011,16.00613]
[1776778402566,50.46,75907.42,0.15,-0.229,0.00011,16.00613]
[1776778404303,50.45,75899.13,0.15,-0.22994,0.00011,16.04088]
[1776778404393,50.45,75899.13,0.15,-0.22994,0.00011,16.04088]
[1776778405838,50.45,75895.01,0.15,-0.2304,0.00011,16.05795]
[1776778406083,50.45,75895.01,0.15,-0.2304,0.00011,16.05795]
[1776778406591,50.45,75894.96,0.15,-0.2304,0.00011,16.05797]
[1776778406809,50.45,75894.96,0.15,-0.2304,0.00011,16.05797]
[1776778406884,50.45,75894.96,0.15,-0.2304,0.00011,16.05797]
[1776778407312,50.45,75894.96,0.15,-0.2304,0.00011,16.05797]
[1776778407599,50.45,75894.87,0.15,-0.23041,0.00011,16.05824]
[1776778409369,50.45,75894.79,0.15,-0.23041,0.00011,16.05839]
[1776778409612,50.45,75894.59,0.15,-0.23043,0.00011,16.05897]
[1776778411627,50.44,75885.52,0.15,-0.23141,0.00011,16.09213]
[1776778414543,50.44,75885.16,0.15,-0.23144,0.00011,16.09335]
[1776778414648,50.44,75883.87,0.15,-0.23159,0.00011,16.09863]
[1776778415655,50.44,75891.51,0.15,-0.23071,0.00011,16.06615]
[1776778416558,50.44,75891.51,0.15,-0.23071,0.00011,16.06615]
[1776778416713,50.44,75893.71,0.15,-0.23045,0.00011,16.05664]
[1776778418821,50.44,75889.95,0.15,-0.23088,0.00011,16.07234]
[1776778419234,50.44,75889.95,0.15,-0.23088,0.00011,16.07234]
[1776778419274,50.44,75889.95,0.15,-0.23088,0.00011,16.07234]
[1776778419371,50.42,75883.27,0.15,-0.23158,0.00011,16.09824]
[1776778421915,50.42,75879.36,0.15,-0.23202,0.00011,16.11441]
[1776778423437,50.42,75881.82,0.15,-0.23173,0.00011,16.10386]
[1776778424341,50.42,75879.94,0.15,-0.23194,0.00011,16.11162]
[1776778425202,50.42,75880.95,0.15,-0.23182,0.00011,16.10719]
[1776778427357,50.42,75887.3,0.15,-0.23109,0.00011,16.08002]
[1776778427389,50.42,75887.3,0.15,-0.23109,0.00011,16.08002]
[1776778427419,50.42,75887.3,0.15,-0.23109,0.00011,16.08002]
[1776778427434,50.42,75887.3,0.15,-0.23109,0.00011,16.08002]
[1776778427628,50.41,75889.0,0.15,-0.23089,0.00011,16.07255]
[1776778427879,50.41,75889.0,0.15,-0.23089,0.00011,16.07255]
[1776778428090,50.41,75889.0,0.15,-0.23089,0.00011,16.07255]
[1776778428367,50.41,75889.0,0.15,-0.23089,0.00011,16.07255]
[1776778428601,50.41,75899.35,0.15,-0.22971,0.00011,16.02871]
[1776778428684,50.41,75899.35,0.15,-0.22971,0.00011,16.02871]
[1776778428865,50.41,75899.35,0.15,-0.22971,0.00011,16.02871]
[1776778429612,50.41,75915.31,0.15,-0.22788,0.00011,15.96045]
[1776778430888,50.41,75915.31,0.15,-0.22788,0.00011,15.96045]
[1776778431446,50.41,75915.31,0.15,-0.22788,0.00011,15.96045]
[1776778431598,50.41,75915.31,0.15,-0.22788,0.00011,15.96045]
[1776778431455,50.41,75927.58,0.15,-0.22649,0.00011,15.9079]
[1776778432314,50.41,75927.58,0.15,-0.22649,0.00011,15.9079]
[1776778432476,50.41,75927.58,0.15,-0.22649,0.00011,15.9079]
[1776778432514,50.41,75927.97,0.15,-0.22644,0.00011,15.90606]
[1776778433012,50.41,75927.97,0.15,-0.22644,0.00011,15.90606]
[1776778438673,50.4,75926.14,0.15,-0.22662,0.00011,15.91294]
[1776778439954,50.4,75925.02,0.15,-0.22674,0.00011,15.91733]
[1776778440067,50.4,75925.02,0.15,-0.22674,0.00011,15.91733]
[1776778440202,50.4,75925.02,0.15,-0.22674,0.00011,15.91733]
[1776778440435,50.4,75925.02,0.15,-0.22674,0.00011,15.91733]
[1776778440567,50.4,75925.02,0.15,-0.22674,0.00011,15.91733]
[1776778440615,50.4,75916.59,0.15,-0.22769,0.00011,15.95317]
[1776778440837,50.4,75916.59,0.15,-0.22769,0.00011,15.95317]
[1776778441265,50.4,75898.15,0.15,-0.22978,0.00011,16.03119]
[1776778441856,50.4,75898.15,0.15,-0.22978,0.00011,16.03119]
[1776778442403,50.4,75898.15,0.15,-0.22978,0.00011,16.03119]
[1776778443359,50.4,75892.22,0.15,-0.23045,0.00011,16.05632]
[1776778443408,50.4,75889.69,0.15,-0.23074,0.00011,16.06693]
[1776778443713,50.4,75889.69,0.15,-0.23074,0.00011,16.06693]
[1776778445957,50.4,75888.84,0.15,-0.23083,0.00011,16.07026]
[1776778447305,50.4,75890.07,0.15,-0.23068,0.00011,16.06491]
[1776778447427,50.4,75890.07,0.15,-0.23068,0.00011,16.06491]
[1776778448121,50.39,75891.24,0.15,-0.23055,0.00011,16.0598]
[1776778448127,50.39,75891.24,0.15,-0.23055,0.00011,16.0598]
[1776778448623,50.39,75891.24,0.15,-0.23055,0.00011,16.0598]
[1776778448223,50.39,75888.69,0.15,-0.23083,0.00011,16.07046]
[1776778449186,50.39,75888.69,0.15,-0.23083,0.00011,16.07046]
[1776778449601,50.39,75888.69,0.15,-0.23083,0.00011,16.07046]
[1776778451187,50.39,75889.61,0.15,-0.23072,0.00011,16.06628]
[1776778452001,50.39,75888.06,0.15,-0.23089,0.00011,16.0725]
[1776778453203,50.39,75886.29,0.15,-0.23109,0.00011,16.07999]
[1776778453825,50.39,75887.34,0.15,-0.23097,0.00011,16.07535]
[1776778454506,50.39,75887.34,0.15,-0.23097,0.00011,16.07535]
[1776778454547,50.39,75892.65,0.15,-0.23036,0.00011,16.05265]
[1776778455036,50.39,75892.65,0.15,-0.23036,0.00011,16.05265]
[1776778455389,50.39,75892.65,0.15,-0.23036,0.00011,16.05265]
[1776778455426,50.39,75892.65,0.15,-0.23036,0.00011,16.05265]
[1776778455480,50.39,75892.65,0.15,-0.23036,0.00011,16.05265]
[1776778455663,50.39,75897.73,0.15,-0.22977,0.00011,16.03072]
[1776778456462,50.39,75897.73,0.15,-0.22977,0.00011,16.03072]
[1776778457077,50.39,75902.21,0.15,-0.22926,0.00011,16.01169]
[1776778459610,50.38,75894.05,0.15,-0.23017,0.00011,16.04586]
[1776778460167,50.38,75890.04,0.15,-0.23063,0.00011,16.06268]
[1776778460303,50.38,75890.04,0.15,-0.23063,0.00011,16.06268]
[1776778461206,50.38,75895.56,0.15,-0.22999,0.00011,16.03909]
[1776778469064,50.37,75888.44,0.15,-0.23076,0.00011,16.06761]
[1776778473837,50.36,75890.82,0.15,-0.23043,0.00011,16.05187]
[1776778475457,50.36,75889.84,0.15,-0.23053,0.00011,16.05582]
[1776778475576,50.36,75889.84,0.15,-0.23053,0.00011,16.05582]
[1776778477484,50.36,75888.11,0.15,-0.23072,0.00011,16.06273]
[1776778479590,50.36,75890.87,0.15,-0.23039,0.00011,16.0506]
[1776778479668,50.36,75890.87,0.15,-0.23039,0.00011,16.0506]
[1776778480569,50.36,75890.75,0.15,-0.2304,0.00011,16.05071]
[1776778481814,50.35,75888.51,0.15,-0.23064,0.00011,16.05979]
[1776778482913,50.35,75888.51,0.15,-0.23064,0.00011,16.05979]
[1776778483168,50.35,75888.51,0.15,-0.23064,0.00011,16.05979]
[1776778483171,50.35,75888.51,0.15,-0.23064,0.00011,16.05979]
[1776778483722,50.35,75909.99,0.15,-0.22818,0.00011,15.968]
[1776778485180,50.35,75917.69,0.15,-0.2273,0.00011,15.93488]
[1776778487020,50.35,75917.69,0.15,-0.22729,0.00011,15.93467]
[1776778487043,50.35,75917.69,0.15,-0.22729,0.00011,15.93467]
[1776778487687,50.35,75917.69,0.15,-0.22729,0.00011,15.93467]
[1776778488540,50.34,75920.52,0.15,-0.22696,0.00011,15.922]
[1776778489546,50.34,75919.93,0.15,-0.22702,0.00011,15.92425]
[1776778491347,50.34,75909.09,0.15,-0.22824,0.00011,15.97032]
[1776778491818,50.34,75908.6,0.15,-0.2283,0.00011,15.97224]
[1776778492628,50.34,75908.6,0.15,-0.2283,0.00011,15.97224]
[1776778492646,50.34,75908.6,0.15,-0.2283,0.00011,15.97224]
[1776778492704,50.34,75908.6,0.15,-0.2283,0.00011,15.97224]
[1776778493976,50.34,75907.61,0.15,-0.2284,0.00011,15.97607]
[1776778493998,50.34,75907.61,0.15,-0.2284,0.00011,15.97607]
[1776778494061,50.34,75907.61,0.15,-0.2284,0.00011,15.97607]
[1776778494063,50.34,75907.61,0.15,-0.2284,0.00011,15.97607]
[1776778494589,50.34,75907.61,0.15,-0.2284,0.00011,15.97607]
[1776778494858,50.34,75905.19,0.15,-0.22866,0.00011,15.98595]
[1776778496363,50.34,75905.19,0.15,-0.22866,0.00011,15.98595]
[1776778496706,50.34,75905.19,0.15,-0.22866,0.00011,15.98595]
[1776778496725,50.33,75916.26,0.15,-0.22739,0.00011,15.93825]
[1776778496839,50.33,75916.26,0.15,-0.22739,0.00011,15.93825]
[1776778496883,50.33,75916.26,0.15,-0.22739,0.00011,15.93825]
[1776778496898,50.33,75916.26,0.15,-0.22739,0.00011,15.93825]
[1776778497492,50.33,75916.26,0.15,-0.22739,0.00011,15.93825]
[1776778497571,50.33,75916.26,0.15,-0.22739,0.00011,15.93825]
[1776778497631,50.33,75919.2,0.15,-0.22705,0.00011,15.92548]
[1776778498108,50.33,75919.2,0.15,-0.22705,0.00011,15.92548]
[1776778498745,50.33,75919.2,0.15,-0.22705,0.00011,15.92548]
[1776778498618,50.33,75925.97,0.15,-0.22628,0.00011,15.89633]
[1776778498804,50.33,75925.97,0.15,-0.22628,0.00011,15.89633]
[1776778499683,50.33,75925.3,0.15,-0.22635,0.00011,15.89896]
[1776778502426,50.33,75921.79,0.15,-0.22674,0.00011,15.91374]
[1776778502525,50.33,75918.55,0.15,-0.2271,0.00011,15.92734]
[1776778503868,50.32,75918.55,0.15,-0.2271,0.00011,15.92717]
[1776778504354,50.32,75918.55,0.15,-0.2271,0.00011,15.92717]
[1776778507789,50.29,75920.25,0.15,-0.22677,0.00011,15.9143]
[1776778507861,50.29,75920.25,0.15,-0.22677,0.00011,15.9143]
[1776778508080,50.29,75920.25,0.15,-0.22677,0.00011,15.9143]
[1776778508141,50.29,75920.25,0.15,-0.22677,0.00011,15.9143]
[1776778508626,50.29,75920.25,0.15,-0.22677,0.00011,15.9143]
[1776778508783,50.29,75913.93,0.15,-0.22747,0.00011,15.94096]
[1776778509632,50.29,75913.93,0.15,-0.22747,0.00011,15.94096]
[1776778509715,50.29,75904.33,0.15,-0.22855,0.00011,15.98154]
[1776778509969,50.29,75904.33,0.15,-0.22855,0.00011,15.98154]
[1776778510650,50.29,75902.46,0.15,-0.22877,0.00011,15.98951]
[1776778512642,50.28,75896.36,0.15,-0.22944,0.00011,16.0146]
[1776778512708,50.28,75896.36,0.15,-0.22944,0.00011,16.0146]
[1776778512733,50.28,75896.36,0.15,-0.22944,0.00011,16.0146]
[1776778514005,50.28,75897.52,0.15,-0.2293,0.00011,16.00943]
[1776778514018,50.28,75897.52,0.15,-0.2293,0.00011,16.00943]
[1776778514148,50.28,75897.52,0.15,-0.2293,0.00011,16.00943]
[1776778514743,50.28,75897.52,0.15,-0.2293,0.00011,16.00943]
[1776778514381,50.28,75903.24,0.15,-0.22864,0.00011,15.98483]
[1776778515029,50.28,75903.24,0.15,-0.22864,0.00011,15.98483]
[1776778515291,50.28,75903.24,0.15,-0.22864,0.00011,15.98483]
[1776778515387,50.28,75902.32,0.15,-0.22874,0.00011,15.98854]
[1776778517815,50.28,75899.11,0.15,-0.2291,0.00011,16.00179]
[1776778517953,50.28,75899.11,0.15,-0.2291,0.00011,16.00179]
[1776778518047,50.28,75899.11,0.15,-0.2291,0.00011,16.00179]
[1776778518287,50.28,75899.11,0.15,-0.2291,0.00011,16.00179]
[1776778519039,50.27,75899.11,0.15,-0.22909,0.00011,16.00158]
[1776778520892,50.27,75898.41,0.15,-0.22916,0.00011,16.00411]
[1776778521213,50.27,75898.41,0.15,-0.22916,0.00011,16.00411]
[1776778521288,50.27,75898.41,0.15,-0.22916,0.00011,16.00411]
[1776778521317,50.27,75898.41,0.15,-0.22916,0.00011,16.00411]
[1776778521394,50.27,75898.41,0.15,-0.22916,0.00011,16.00411]
[1776778522436,50.27,75887.57,0.15,-0.23039,0.00011,16.04976]
[1776778522850,50.27,75887.57,0.15,-0.23039,0.00011,16.04976]
[1776778522859,50.27,75887.57,0.15,-0.23039,0.00011,16.04976]
[1776778523593,50.27,75880.51,0.15,-0.23119,0.00011,16.07953]
[1776778523804,50.27,75880.51,0.15,-0.23119,0.00011,16.07953]
[1776778523894,50.27,75880.51,0.15,-0.23119,0.00011,16.07953]
[1776778523946,50.27,75880.51,0.15,-0.23119,0.00011,16.07953]
[1776778524026,50.27,75880.51,0.15,-0.23119,0.00011,16.07953]
[1776778524668,50.26,75867.15,0.15,-0.23272,0.00012,16.13566]
[1776778525753,50.26,75867.15,0.15,-0.23272,0.00012,16.13566]
[1776778525801,50.26,75867.15,0.15,-0.23272,0.00012,16.13566]
[1776778526466,50.26,75870.25,0.15,-0.23235,0.00012,16.12227]
[1776778526922,50.26,75870.25,0.15,-0.23235,0.00012,16.12227]
[1776778527411,50.26,75870.25,0.15,-0.23235,0.00012,16.12227]
[1776778527629,50.26,75870.25,0.15,-0.23235,0.00012,16.12227]
[1776778527710,50.26,75872.31,0.15,-0.23211,0.00012,16.11328]
[1776778528578,50.26,75872.31,0.15,-0.23211,0.00012,16.11328]
[1776778528650,50.26,75872.31,0.15,-0.23211,0.00012,16.11328]
[1776778528784,50.26,75855.89,0.15,-0.234,0.00012,16.18246]
[1776778528795,50.26,75855.89,0.15,-0.234,0.00012,16.18246]
[1776778529775,50.26,75855.89,0.15,-0.234,0.00012,16.18246]
[1776778529821,50.26,75849.36,0.15,-0.23475,0.00012,16.20968]
[1776778530535,50.26,75849.36,0.15,-0.23475,0.00012,16.20968]
[1776778530590,50.26,75842.72,0.15,-0.23552,0.00012,16.23758]
[1776778531003,50.26,75842.72,0.15,-0.23552,0.00012,16.23758]
[1776778531031,50.26,75842.72,0.15,-0.23552,0.00012,16.23758]
[1776778531155,50.26,75842.72,0.15,-0.23552,0.00012,16.23758]
[1776778531723,50.26,75823.3,0.15,-0.23773,0.00012,16.31401]
[1776778532131,50.26,75823.3,0.15,-0.23773,0.00012,16.31401]
[1776778532509,50.26,75823.3,0.15,-0.23773,0.00012,16.31385]
[1776778533991,50.27,75818.9,0.15,-0.23829,0.00012,16.33413]
[1776778535285,50.28,75818.9,0.15,-0.23833,0.00012,16.33565]
[1776778536456,50.29,75814.35,0.15,-0.23891,0.00012,16.35622]
[1776778536537,50.28,75817.27,0.15,-0.23851,0.00012,16.34189]
[1776778538107,50.26,75819.19,0.15,-0.23823,0.00012,16.33187]
[1776778539330,50.25,75821.97,0.15,-0.23785,0.00012,16.31837]
[1776778539398,50.25,75821.97,0.15,-0.23785,0.00012,16.31837]
[1776778539573,50.25,75821.97,0.15,-0.23785,0.00012,16.31837]
[1776778539631,50.25,75821.97,0.15,-0.23785,0.00012,16.31837]
[1776778539661,50.24,75832.43,0.15,-0.23658,0.00012,16.27259]
[1776778540361,50.24,75832.43,0.15,-0.23658,0.00012,16.27259]
[1776778540556,50.24,75832.43,0.15,-0.23658,0.00012,16.27259]
[1776778541743,50.24,75833.87,0.15,-0.23641,0.00012,16.26655]
[1776778542108,50.23,75834.82,0.15,-0.23629,0.00012,16.26208]
[1776778542412,50.23,75834.82,0.15,-0.23629,0.00012,16.26208]
[1776778542419,50.23,75834.82,0.15,-0.23629,0.00012,16.26208]
[1776778542470,50.23,75834.82,0.15,-0.23629,0.00012,16.26208]
[1776778542511,50.23,75834.82,0.15,-0.23629,0.00012,16.26208]
[1776778542518,50.23,75834.82,0.15,-0.23629,0.00012,16.26208]
[1776778542611,50.23,75832.2,0.15,-0.2366,0.00012,16.27306]
[1776778542927,50.23,75832.2,0.15,-0.2366,0.00012,16.27306]
[1776778543053,50.23,75832.2,0.15,-0.2366,0.00012,16.27306]
[1776778543060,50.23,75832.2,0.15,-0.2366,0.00012,16.27306]
[1776778543665,50.23,75823.12,0.15,-0.23764,0.00012,16.31061]
[1776778546027,50.23,75819.26,0.15,-0.23809,0.00012,16.32649]
[1776778546280,50.23,75819.26,0.15,-0.23809,0.00012,16.32649]
[1776778547214,50.23,75818.97,0.15,-0.23812,0.00012,16.32752]
[1776778547282,50.23,75818.97,0.15,-0.23812,0.00012,16.32752]
[1776778547738,50.23,75818.97,0.15,-0.23812,0.00012,16.32752]
[1776778547624,50.22,75831.69,0.15,-0.23658,0.00012,16.27246]
[1776778548411,50.22,75831.69,0.15,-0.23658,0.00012,16.27246]
[1776778548621,50.2,75831.69,0.15,-0.23653,0.00012,16.27054]
[1776778548972,50.2,75831.69,0.15,-0.23653,0.00012,16.27054]
[1776778549655,50.2,75831.98,0.15,-0.23649,0.00012,16.26916]
[1776778550128,50.2,75831.98,0.15,-0.23649,0.00012,16.26916]
[1776778550383,50.2,75831.98,0.15,-0.23649,0.00012,16.26916]
[1776778550650,50.2,75831.98,0.15,-0.23649,0.00012,16.26916]
[1776778550804,50.2,75831.98,0.15,-0.23649,0.00012,16.26916]
[1776778550696,50.2,75834.61,0.15,-0.23618,0.00012,16.25794]
[1776778551495,50.2,75834.61,0.15,-0.23618,0.00012,16.25794]
[1776778551500,50.2,75834.61,0.15,-0.23618,0.00012,16.25794]
[1776778551648,50.2,75834.61,0.15,-0.23618,0.00012,16.25794]
[1776778552280,50.2,75836.04,0.15,-0.23601,0.00012,16.25161]
[1776778552416,50.2,75836.04,0.15,-0.23601,0.00012,16.25161]
[1776778553243,50.2,75842.41,0.15,-0.23527,0.00012,16.22484]
[1776778553243,50.2,75842.41,0.15,-0.23527,0.00012,16.22484]
[1776778553335,50.2,75842.41,0.15,-0.23527,0.00012,16.22484]
[1776778553575,50.2,75842.41,0.15,-0.23527,0.00012,16.22484]
[1776778553763,50.2,75842.41,0.15,-0.23527,0.00012,16.22484]
[1776778553762,50.2,75860.07,0.15,-0.23322,0.00012,16.15022]
[1776778554303,50.2,75860.07,0.15,-0.23322,0.00012,16.15022]
[1776778554741,50.2,75860.07,0.15,-0.23322,0.00012,16.15022]
[1776778554717,50.2,75876.5,0.15,-0.23132,0.00011,16.0805]
[1776778554827,50.2,75876.5,0.15,-0.23132,0.00011,16.0805]
[1776778555149,50.2,75876.5,0.15,-0.23132,0.00011,16.0805]
[1776778555694,50.2,75876.5,0.15,-0.23132,0.00011,16.0805]
[1776778555702,50.2,75881.85,0.15,-0.2307,0.00011,16.05753]
[1776778556753,50.2,75889.09,0.15,-0.22987,0.00011,16.02657]
[1776778556977,50.2,75889.09,0.15,-0.22987,0.00011,16.02657]
[1776778557280,50.2,75889.09,0.15,-0.22987,0.00011,16.02657]
[1776778557811,50.2,75898.19,0.15,-0.22882,0.00011,15.98756]
[1776778560714,50.19,75900.92,0.15,-0.22849,0.00011,15.9753]
[1776778561493,50.19,75900.92,0.15,-0.22849,0.00011,15.9753]
[1776778561537,50.19,75900.92,0.15,-0.22849,0.00011,15.9753]
[1776778564696,50.19,75905.83,0.15,-0.22792,0.00011,15.95355]
[1776778566219,50.18,75904.71,0.15,-0.22802,0.00011,15.95763]
[1776778566225,50.18,75904.71,0.15,-0.22802,0.00011,15.95763]
[1776778566820,50.18,75904.71,0.15,-0.22802,0.00011,15.95763]
[1776778566909,50.18,75910.44,0.15,-0.22737,0.00011,15.93287]
[1776778567591,50.18,75910.44,0.15,-0.22737,0.00011,15.93287]
[1776778567767,50.18,75910.44,0.15,-0.22737,0.00011,15.93287]
[1776778568508,50.18,75910.44,0.15,-0.22737,0.00011,15.93287]
[1776778568624,50.18,75910.44,0.15,-0.22737,0.00011,15.93287]
[1776778568790,50.18,75910.44,0.15,-0.22737,0.00011,15.93287]
[1776778568784,50.18,75915.91,0.15,-0.22674,0.00011,15.90921]
[1776778569649,50.18,75915.91,0.15,-0.22674,0.00011,15.90921]
[1776778569752,50.18,75915.91,0.15,-0.22674,0.00011,15.90921]
[1776778569814,50.18,75946.08,0.15,-0.22332,0.00011,15.77912]
[1776778571072,50.18,75946.08,0.15,-0.22331,0.00011,15.77882]
[1776778571078,50.18,75946.08,0.15,-0.22331,0.00011,15.77882]
[1776778571287,50.18,75946.08,0.15,-0.22331,0.00011,15.77882]
[1776778571383,50.18,75946.08,0.15,-0.22331,0.00011,15.77882]
[1776778571779,50.18,75946.08,0.15,-0.22331,0.00011,15.77882]
[1776778571788,50.18,75946.08,0.15,-0.22331,0.00011,15.77882]
[1776778571792,50.18,75946.08,0.15,-0.22331,0.00011,15.77882]
[1776778571807,50.16,75955.86,0.15,-0.22215,0.00011,15.73409]
[1776778573227,50.16,75959.16,0.15,-0.22178,0.00011,15.71979]
[1776778573366,50.16,75959.16,0.15,-0.22178,0.00011,15.71979]
[1776778573831,50.15,75956.41,0.15,-0.22201,0.00011,15.72846]
[1776778575833,50.14,75950.53,0.15,-0.22267,0.00011,15.75377]
[1776778576779,50.14,75948.79,0.15,-0.22286,0.00011,15.76113]
[1776778576839,50.14,75949.9,0.15,-0.22273,0.00011,15.75615]
[1776778577208,50.14,75949.9,0.15,-0.22273,0.00011,15.75615]
[1776778577270,50.14,75949.9,0.15,-0.22273,0.00011,15.75615]
[1776778577381,50.14,75949.9,0.15,-0.22273,0.00011,15.75615]
[1776778577849,50.14,75955.4,0.15,-0.22211,0.00011,15.73232]
[1776778578854,50.14,75971.95,0.15,-0.22025,0.00011,15.66028]
[1776778581123,50.14,75971.55,0.15,-0.2203,0.00011,15.66201]
[1776778581169,50.14,75971.55,0.15,-0.2203,0.00011,15.66201]
[1776778581198,50.14,75971.55,0.15,-0.2203,0.00011,15.66201]
[1776778581656,50.14,75971.55,0.15,-0.2203,0.00011,15.66201]
[1776778582020,50.14,75972.0,0.15,-0.22025,0.00011,15.66005]
[1776778582073,50.14,75963.89,0.15,-0.22115,0.00011,15.69517]
[1776778584573,50.14,75959.0,0.15,-0.2217,0.00011,15.71623]
[1776778584646,50.14,75959.0,0.15,-0.2217,0.00011,15.71623]
[1776778584830,50.14,75959.0,0.15,-0.2217,0.00011,15.71623]
[1776778584809,50.14,75957.14,0.15,-0.2219,0.00011,15.7241]
[1776778585448,50.14,75957.14,0.15,-0.2219,0.00011,15.7241]
[1776778585499,50.14,75957.14,0.15,-0.2219,0.00011,15.7241]
[1776778585569,50.14,75957.14,0.15,-0.2219,0.00011,15.7241]
[1776778585669,50.14,75966.66,0.15,-0.22083,0.00011,15.68255]
[1776778586098,50.14,75966.66,0.15,-0.22083,0.00011,15.68255]
[1776778586178,50.14,75966.66,0.15,-0.22083,0.00011,15.68255]
[1776778586232,50.14,75966.66,0.15,-0.22083,0.00011,15.68255]
[1776778586331,50.14,75976.29,0.15,-0.21975,0.00011,15.64052]
[1776778587273,50.14,75976.29,0.15,-0.21975,0.00011,15.64052]
[1776778587650,50.14,75976.29,0.15,-0.21975,0.00011,15.64052]
[1776778589078,50.14,75977.24,0.15,-0.21964,0.00011,15.63619]
[1776778589163,50.14,75977.24,0.15,-0.21964,0.00011,15.63619]
[1776778589170,50.14,75973.2,0.15,-0.22008,0.00011,15.65368]
[1776778590086,50.14,75973.2,0.15,-0.22008,0.00011,15.65368]
[1776778591025,50.13,75968.72,0.15,-0.22058,0.00011,15.67296]
[1776778591047,50.13,75968.72,0.15,-0.22058,0.00011,15.67296]
[1776778591326,50.13,75968.72,0.15,-0.22058,0.00011,15.67296]
[1776778591718,50.13,75968.72,0.15,-0.22058,0.00011,15.67296]
[1776778591730,50.13,75968.72,0.15,-0.22058,0.00011,15.67296]
[1776778591891,50.13,75966.28,0.15,-0.2208,0.00011,15.67828]
[1776778592485,50.13,75966.28,0.15,-0.2208,0.00011,15.67828]
[1776778592582,50.13,75959.45,0.15,-0.22157,0.00011,15.70795]
[1776778593349,50.13,75959.45,0.15,-0.22157,0.00011,15.70795]
[1776778593769,50.13,75949.67,0.15,-0.22266,0.00011,15.75017]
[1776778596760,50.13,75947.07,0.15,-0.22294,0.00011,15.76111]
[1776778596850,50.13,75947.07,0.15,-0.22294,0.00011,15.76111]
[1776778596913,50.13,75948.05,0.15,-0.22283,0.00011,15.75654]
[1776778597651,50.13,75948.05,0.15,-0.22283,0.00011,15.75654]
[1776778597749,50.13,75941.06,0.15,-0.22361,0.00011,15.78679]
[1776778599669,50.12,75929.92,0.15,-0.22486,0.00011,15.83448]
[1776778601058,50.11,75929.92,0.15,-0.22482,0.00011,15.83288]
[1776778601687,50.11,75922.88,0.15,-0.22562,0.00011,15.86312]
[1776778603650,50.11,75925.44,0.15,-0.22532,0.00011,15.85187]
[1776778604117,50.11,75924.08,0.15,-0.22547,0.00011,15.85758]
[1776778604904,50.11,75921.39,0.15,-0.22578,0.00011,15.86916]
[1776778605063,50.11,75921.39,0.15,-0.22578,0.00011,15.86916]
[1776778605422,50.11,75921.39,0.15,-0.22578,0.00011,15.86916]
[1776778606486,50.11,75921.5,0.15,-0.22576,0.00011,15.86843]
[1776778608509,50.11,75920.31,0.15,-0.22589,0.00011,15.87341]
[1776778608597,50.11,75920.31,0.15,-0.22589,0.00011,15.87341]
[1776778608710,50.11,75920.31,0.15,-0.22589,0.00011,15.87341]
[1776778608883,50.09,75927.94,0.15,-0.22495,0.00011,15.83764]
[1776778609723,50.08,75935.2,0.15,-0.22406,0.00011,15.80361]
[1776778610267,50.08,75935.2,0.15,-0.22406,0.00011,15.80361]
[1776778610413,50.06,75939.9,0.15,-0.22347,0.00011,15.78064]
[1776778611225,50.06,75939.9,0.15,-0.22347,0.00011,15.78064]
[1776778611490,50.06,75939.9,0.15,-0.22347,0.00011,15.78064]
[1776778611572,50.06,75939.9,0.15,-0.22347,0.00011,15.78064]
[1776778611617,50.06,75939.9,0.15,-0.22347,0.00011,15.78064]
[1776778611779,50.06,75939.9,0.15,-0.22347,0.00011,15.78064]
[1776778611804,50.06,75939.9,0.15,-0.22347,0.00011,15.78064]
[1776778611800,50.06,75934.95,0.15,-0.22402,0.00011,15.80184]
[1776778612670,50.06,75913.61,0.15,-0.22644,0.00011,15.89372]
[1776778613320,50.05,75905.28,0.15,-0.22733,0.00011,15.92731]
[1776778614387,50.05,75905.28,0.15,-0.22733,0.00011,15.92731]
[1776778614488,50.04,75906.26,0.15,-0.22721,0.00011,15.92278]
[1776778615011,50.04,75906.26,0.15,-0.22721,0.00011,15.92278]
[1776778615396,50.04,75906.26,0.15,-0.22721,0.00011,15.92278]
[1776778615530,50.04,75906.26,0.15,-0.22721,0.00011,15.92278]
[1776778615785,50.04,75906.26,0.15,-0.22721,0.00011,15.92278]
[1776778615795,50.04,75906.26,0.15,-0.22721,0.00011,15.92278]
[1776778615810,50.04,75906.26,0.15,-0.22721,0.00011,15.92278]
[1776778615927,50.04,75909.7,0.15,-0.2268,0.00011,15.90726]
[1776778616276,50.04,75909.7,0.15,-0.2268,0.00011,15.90726]
[1776778616352,50.04,75909.7,0.15,-0.2268,0.00011,15.90726]
[1776778616559,50.04,75909.7,0.15,-0.2268,0.00011,15.90726]
[1776778616600,50.04,75907.15,0.15,-0.22709,0.00011,15.91823]
[1776778617292,50.04,75907.15,0.15,-0.22709,0.00011,15.91823]
[1776778617897,50.04,75907.15,0.15,-0.22709,0.00011,15.91823]
[1776778619267,50.04,75901.79,0.15,-0.22769,0.00011,15.94057]
[1776778619781,50.04,75901.79,0.15,-0.22769,0.00011,15.94057]
[1776778619851,50.04,75901.79,0.15,-0.22769,0.00011,15.94057]
[1776778621297,49.99,75892.65,0.15,-0.22855,0.00011,15.97247]
[1776778622110,49.99,75888.8,0.15,-0.22898,0.00011,15.98861]
[1776778623120,49.99,75891.83,0.15,-0.22861,0.00011,15.9748]
[1776778623286,49.99,75891.83,0.15,-0.22861,0.00011,15.9748]
[1776778623341,49.99,75891.83,0.15,-0.22861,0.00011,15.9748]
[1776778623351,49.99,75891.83,0.15,-0.22861,0.00011,15.9748]
[1776778624231,49.99,75891.87,0.15,-0.22861,0.00011,15.97463]
[1776778624357,49.99,75891.87,0.15,-0.22861,0.00011,15.97463]
[1776778624467,49.99,75891.87,0.15,-0.22861,0.00011,15.97463]
[1776778625801,49.96,75873.53,0.15,-0.2306,0.00012,16.04882]
[1776778627058,49.96,75873.53,0.15,-0.23059,0.00012,16.04842]
[1776778627076,49.96,75873.53,0.15,-0.23059,0.00012,16.04842]
[1776778627263,49.96,75873.53,0.15,-0.23059,0.00012,16.04842]
[1776778627357,49.96,75859.99,0.15,-0.23215,0.00012,16.10605]
[1776778629637,49.95,75860.67,0.15,-0.23207,0.00012,16.10282]
[1776778630202,49.95,75862.88,0.15,-0.23181,0.00012,16.0934]
[1776778630514,49.95,75862.88,0.15,-0.23181,0.00012,16.0934]
[1776778630663,49.95,75862.88,0.15,-0.23181,0.00012,16.0934]
[1776778630878,49.95,75862.88,0.15,-0.23181,0.00012,16.0934]
[1776778630898,49.95,75865.25,0.15,-0.23153,0.00012,16.08294]
[1776778630973,49.95,75865.25,0.15,-0.23153,0.00012,16.08294]
[1776778631095,49.95,75865.25,0.15,-0.23153,0.00012,16.08294]
[1776778631177,49.95,75865.25,0.15,-0.23153,0.00012,16.08294]
[1776778631320,49.95,75850.35,0.15,-0.23325,0.00012,16.14637]
[1776778632146,49.95,75850.35,0.15,-0.23325,0.00012,16.14637]
[1776778632195,49.95,75850.35,0.15,-0.23325,0.00012,16.14637]
[1776778632849,49.95,75850.35,0.15,-0.23325,0.00012,16.14637]
[1776778632907,49.95,75842.28,0.15,-0.23418,0.00012,16.18031]
[1776778633033,49.95,75842.28,0.15,-0.23418,0.00012,16.18031]
[1776778633811,49.95,75842.28,0.15,-0.23418,0.00012,16.18031]
[1776778633819,49.95,75842.28,0.15,-0.23418,0.00012,16.18031]
[1776778635171,49.95,75845.83,0.15,-0.23377,0.00012,16.16502]
[1776778635511,49.95,75845.83,0.15,-0.23377,0.00012,16.16502]
[1776778635594,49.95,75852.27,0.15,-0.23301,0.00012,16.13746]
[1776778635989,49.95,75852.27,0.15,-0.23301,0.00012,16.13746]
[1776778636014,49.95,75852.27,0.15,-0.23301,0.00012,16.13746]
[1776778636119,49.95,75852.27,0.15,-0.23301,0.00012,16.13746]
[1776778636283,49.95,75852.46,0.15,-0.23298,0.00012,16.13641]
[1776778636977,49.95,75852.46,0.15,-0.23298,0.00012,16.13641]
[1776778637051,49.95,75852.46,0.15,-0.23298,0.00012,16.13641]
[1776778637066,49.95,75852.46,0.15,-0.23298,0.00012,16.13641]
[1776778637070,49.95,75852.46,0.15,-0.23298,0.00012,16.13641]
[1776778637353,49.95,75852.46,0.15,-0.23298,0.00012,16.13641]
[1776778637495,49.95,75852.46,0.15,-0.23298,0.00012,16.13641]
[1776778637642,49.95,75852.46,0.15,-0.23298,0.00012,16.13641]
[1776778637916,49.94,75866.25,0.15,-0.23137,0.00012,16.07721]
[1776778638013,49.94,75866.25,0.15,-0.23137,0.00012,16.07721]
[1776778638611,49.94,75859.47,0.15,-0.23216,0.00012,16.10611]
[1776778639238,49.94,75859.47,0.15,-0.23216,0.00012,16.10611]
[1776778639318,49.94,75859.47,0.15,-0.23216,0.00012,16.10611]
[1776778639458,49.94,75859.47,0.15,-0.23216,0.00012,16.10611]
[1776778639527,49.94,75859.47,0.15,-0.23216,0.00012,16.10611]
[1776778639544,49.94,75859.47,0.15,-0.23216,0.00012,16.10611]
[1776778639770,49.94,75859.47,0.15,-0.23216,0.00012,16.10611]
[1776778639807,49.94,75859.47,0.15,-0.23216,0.00012,16.10611]
[1776778639899,49.94,75857.79,0.15,-0.23235,0.00012,16.11308]
[1776778639942,49.94,75857.79,0.15,-0.23235,0.00012,16.11308]
[1776778640955,49.94,75862.11,0.15,-0.23184,0.00012,16.09445]
[1776778641285,49.94,75862.11,0.15,-0.23184,0.00012,16.09445]
[1776778641380,49.94,75862.95,0.15,-0.23174,0.00012,16.09066]
[1776778642848,49.94,75862.95,0.15,-0.23174,0.00012,16.09066]
[1776778643262,49.94,75856.25,0.15,-0.23251,0.00012,16.11908]
[1776778643878,49.94,75859.52,0.15,-0.23213,0.00012,16.10503]
[1776778645497,49.94,75859.4,0.15,-0.23214,0.00012,16.10539]
[1776778645582,49.94,75859.4,0.15,-0.23214,0.00012,16.10539]
[1776778645875,49.94,75858.64,0.15,-0.23223,0.00012,16.10848]
[1776778646804,49.94,75866.36,0.15,-0.23133,0.00012,16.07534]
[1776778648444,49.93,75866.36,0.15,-0.23132,0.00012,16.07512]
[1776778648455,49.93,75866.36,0.15,-0.23132,0.00012,16.07512]
[1776778648536,49.93,75874.09,0.15,-0.23042,0.00012,16.04191]
[1776778649489,49.93,75874.09,0.15,-0.23042,0.00012,16.04191]
[1776778649529,49.93,75874.09,0.15,-0.23042,0.00012,16.04191]
[1776778649615,49.93,75874.09,0.15,-0.23042,0.00012,16.04191]
[1776778649811,49.93,75874.09,0.15,-0.23042,0.00012,16.04191]
[1776778649923,49.93,75875.81,0.15,-0.23022,0.00012,16.03439]
[1776778651088,49.93,75881.03,0.15,-0.22962,0.00012,16.01189]
[1776778651141,49.93,75881.03,0.15,-0.22962,0.00012,16.01189]
[1776778651302,49.93,75881.03,0.15,-0.22962,0.00012,16.01189]
[1776778651332,49.93,75881.03,0.15,-0.22962,0.00012,16.01189]
[1776778651550,49.93,75879.42,0.15,-0.22976,0.00012,16.01386]
[1776778652006,49.93,75879.42,0.15,-0.22976,0.00012,16.01386]
[1776778652225,49.93,75879.42,0.15,-0.22976,0.00012,16.01386]
[1776778652703,49.93,75871.84,0.15,-0.23062,0.00012,16.04609]
[1776778655595,49.93,75870.39,0.15,-0.23079,0.00012,16.05215]
[1776778656664,49.93,75871.56,0.15,-0.23064,0.00012,16.04683]
[1776778656965,49.93,75870.43,0.15,-0.23077,0.00012,16.05166]
[1776778659222,49.92,75871.9,0.15,-0.2306,0.00012,16.04498]
[1776778659617,49.92,75869.71,0.15,-0.23084,0.00012,16.05419]
[1776778660318,49.92,75869.71,0.15,-0.23084,0.00012,16.05419]
[1776778660466,49.92,75869.71,0.15,-0.23084,0.00012,16.05403]
[1776778661341,49.92,75869.71,0.15,-0.23084,0.00012,16.05403]
[1776778661673,49.92,75869.71,0.15,-0.23084,0.00012,16.05403]
[1776778661913,49.92,75869.71,0.15,-0.23084,0.00012,16.05403]
[1776778661970,49.92,75863.96,0.15,-0.2315,0.00012,16.07842]
[1776778662830,49.92,75863.96,0.15,-0.2315,0.00012,16.07842]
[1776778662866,49.92,75863.96,0.15,-0.2315,0.00012,16.07842]
[1776778662899,49.92,75863.96,0.15,-0.2315,0.00012,16.07842]
[1776778662885,49.92,75859.89,0.15,-0.23197,0.00012,16.0956]
[1776778664495,49.92,75848.19,0.15,-0.23332,0.00012,16.14508]
[1776778667569,49.92,75845.22,0.15,-0.23365,0.00012,16.1573]
[1776778668484,49.91,75845.8,0.15,-0.23358,0.00012,16.15463]
[1776778669636,49.91,75850.44,0.15,-0.23303,0.00012,16.13471]
[1776778670288,49.91,75850.75,0.15,-0.23299,0.00012,16.1332]
[1776778672683,49.91,75852.29,0.15,-0.2328,0.00012,16.12618]
[1776778672691,49.91,75852.29,0.15,-0.2328,0.00012,16.12618]
[1776778672840,49.91,75852.29,0.15,-0.2328,0.00012,16.12618]
[1776778672918,49.91,75853.95,0.15,-0.2326,0.00012,16.11889]
[1776778673792,49.91,75853.95,0.15,-0.2326,0.00012,16.11889]
[1776778674050,49.91,75857.93,0.15,-0.23214,0.00012,16.10171]
[1776778674366,49.91,75857.93,0.15,-0.23214,0.00012,16.10171]
[1776778674381,49.91,75857.93,0.15,-0.23214,0.00012,16.10171]
[1776778674607,49.91,75857.93,0.15,-0.23214,0.00012,16.10171]
[1776778674637,49.9,75852.03,0.15,-0.23282,0.00012,16.12664]
[1776778675336,49.9,75852.03,0.15,-0.23282,0.00012,16.12664]
[1776778675469,49.9,75852.03,0.15,-0.23282,0.00012,16.12664]
[1776778676028,49.9,75852.03,0.15,-0.23281,0.00012,16.12645]
[1776778676038,49.9,75852.03,0.15,-0.23281,0.00012,16.12645]
[1776778676239,49.9,75852.03,0.15,-0.23281,0.00012,16.12645]
[1776778676308,49.9,75852.03,0.15,-0.23281,0.00012,16.12645]
[1776778676578,49.9,75853.88,0.15,-0.23259,0.00012,16.11836]
[1776778678164,49.9,75859.42,0.15,-0.23194,0.00012,16.09454]
[1776778678244,49.9,75859.42,0.15,-0.23194,0.00012,16.09454]
[1776778679796,49.9,75860.38,0.15,-0.23183,0.00012,16.09027]
[1776778679896,49.9,75858.56,0.15,-0.23203,0.00012,16.09786]
[1776778680564,49.9,75858.56,0.15,-0.23203,0.00012,16.09786]
[1776778680851,49.9,75858.56,0.15,-0.23203,0.00012,16.09786]
[1776778680949,49.9,75855.3,0.15,-0.23241,0.00012,16.11158]
[1776778681708,49.9,75838.92,0.15,-0.23431,0.00012,16.18106]
[1776778684031,49.89,75835.7,0.15,-0.23467,0.00012,16.19435]
[1776778684121,49.89,75835.7,0.15,-0.23467,0.00012,16.19435]
[1776778684886,49.89,75835.7,0.15,-0.23467,0.00012,16.19435]
[1776778685023,49.89,75831.68,0.15,-0.23514,0.00012,16.21119]
[1776778686050,49.89,75831.68,0.15,-0.23513,0.00012,16.21099]
[1776778686118,49.89,75831.68,0.15,-0.23513,0.00012,16.21099]
[1776778686649,49.89,75825.1,0.15,-0.2359,0.00012,16.23863]
[1776778690536,49.89,75823.57,0.15,-0.23606,0.00012,16.24461]
[1776778690550,49.89,75823.57,0.15,-0.23606,0.00012,16.24461]
[1776778690619,49.89,75823.57,0.15,-0.23606,0.00012,16.24461]
[1776778692195,49.89,75827.37,0.15,-0.23561,0.00012,16.22821]
[1776778692202,49.89,75827.37,0.15,-0.23561,0.00012,16.22821]
[1776778692720,49.88,75833.75,0.15,-0.23486,0.00012,16.20104]
[1776778693366,49.88,75833.75,0.15,-0.23486,0.00012,16.20104]
[1776778694125,49.88,75833.75,0.15,-0.23486,0.00012,16.20091]
[1776778694339,49.88,75833.75,0.15,-0.23486,0.00012,16.20091]
[1776778695219,49.88,75838.07,0.15,-0.23435,0.00012,16.18247]
[1776778695488,49.88,75838.07,0.15,-0.23435,0.00012,16.18247]
[1776778696726,49.88,75840.22,0.15,-0.23409,0.00012,16.1732]
[1776778696814,49.88,75840.22,0.15,-0.23409,0.00012,16.1732]
[1776778696837,49.88,75840.22,0.15,-0.23409,0.00012,16.1732]
[1776778696910,49.88,75829.7,0.15,-0.23532,0.00012,16.21768]
[1776778697526,49.88,75829.7,0.15,-0.23532,0.00012,16.21768]
[1776778698123,49.88,75829.7,0.15,-0.23532,0.00012,16.21758]
[1776778698863,49.88,75828.72,0.15,-0.23543,0.00012,16.22158]
[1776778699082,49.88,75828.72,0.15,-0.23543,0.00012,16.22158]
[1776778699541,49.88,75828.72,0.15,-0.23543,0.00012,16.22158]
[1776778699743,49.88,75828.72,0.15,-0.23542,0.00012,16.22144]
[1776778700113,49.88,75828.72,0.15,-0.23542,0.00012,16.22144]
[1776778700430,49.88,75828.72,0.15,-0.23542,0.00012,16.22144]
[1776778701332,49.88,75833.18,0.15,-0.2349,0.00012,16.2024]
[1776778701430,49.88,75833.18,0.15,-0.2349,0.00012,16.2024]
[1776778701496,49.88,75833.18,0.15,-0.2349,0.00012,16.2024]
[1776778701584,49.88,75833.18,0.15,-0.2349,0.00012,16.2024]
[1776778701602,49.88,75833.18,0.15,-0.2349,0.00012,16.2024]
[1776778701917,49.88,75849.71,0.15,-0.23297,0.00012,16.13201]
[1776778702113,49.88,75849.71,0.15,-0.23297,0.00012,16.13201]
[1776778702764,49.88,75849.71,0.15,-0.23296,0.00012,16.13169]
[1776778703446,49.88,75849.71,0.15,-0.23296,0.00012,16.13169]
[1776778703871,49.88,75849.71,0.15,-0.23296,0.00012,16.13169]
[1776778703882,49.88,75849.71,0.15,-0.23296,0.00012,16.13169]
[1776778703977,49.87,75858.94,0.15,-0.23188,0.00012,16.09209]
[1776778704451,49.87,75858.94,0.15,-0.23188,0.00012,16.09209]
[1776778705961,49.87,75858.94,0.15,-0.23188,0.00012,16.09188]
[1776778708737,49.87,75864.15,0.15,-0.23126,0.00012,16.069]
[1776778712127,49.86,75866.39,0.15,-0.23094,0.00012,16.05389]
[1776778712262,49.86,75866.39,0.15,-0.23094,0.00012,16.05389]
[1776778713101,49.86,75865.5,0.15,-0.23103,0.00012,16.05751]
[1776778713258,49.86,75865.5,0.15,-0.23103,0.00012,16.05751]
[1776778713383,49.86,75865.5,0.15,-0.23103,0.00012,16.05751]
[1776778713525,49.86,75865.5,0.15,-0.23103,0.00012,16.05751]
[1776778713875,49.86,75865.5,0.15,-0.23103,0.00012,16.05751]
[1776778713943,49.86,75859.84,0.15,-0.23168,0.00012,16.08152]
[1776778714042,49.86,75859.84,0.15,-0.23168,0.00012,16.08152]
[1776778715539,49.86,75859.84,0.15,-0.23168,0.00012,16.08133]
[1776778715852,49.86,75853.83,0.15,-0.23237,0.00012,16.10685]
[1776778717432,49.86,75850.35,0.15,-0.23277,0.00012,16.12153]
[1776778717866,49.86,75848.2,0.15,-0.23302,0.00012,16.13051]
[1776778718367,49.86,75848.2,0.15,-0.23302,0.00012,16.13051]
[1776778718873,49.86,75846.99,0.15,-0.23316,0.00012,16.13548]
[1776778719324,49.86,75846.99,0.15,-0.23316,0.00012,16.13548]
[1776778722066,49.85,75840.52,0.15,-0.23389,0.00012,16.16245]
[1776778723035,49.85,75839.53,0.15,-0.234,0.00012,16.16646]
[1776778723747,49.85,75839.53,0.15,-0.234,0.00012,16.16646]
[1776778723908,49.85,75840.92,0.15,-0.23384,0.00012,16.16034]
[1776778726417,49.85,75843.88,0.15,-0.23348,0.00012,16.14739]
[1776778726550,49.85,75843.88,0.15,-0.23348,0.00012,16.14739]
[1776778727084,49.85,75843.7,0.15,-0.2335,0.00012,16.14797]
[1776778728438,49.85,75843.53,0.15,-0.23351,0.00012,16.14851]
[1776778728982,49.85,75843.53,0.15,-0.23351,0.00012,16.14851]
[1776778729074,49.85,75844.44,0.15,-0.2334,0.00012,16.14446]
[1776778729366,49.85,75844.44,0.15,-0.2334,0.00012,16.14446]
[1776778729875,49.85,75844.44,0.15,-0.2334,0.00012,16.14446]
[1776778729967,49.85,75844.44,0.15,-0.2334,0.00012,16.14446]
[1776778729978,49.84,75846.22,0.15,-0.23319,0.00012,16.13671]
[1776778730133,49.84,75846.22,0.15,-0.23319,0.00012,16.13671]
[1776778730239,49.84,75846.22,0.15,-0.23319,0.00012,16.13671]
[1776778730293,49.84,75846.22,0.15,-0.23319,0.00012,16.13671]
[1776778730960,49.84,75859.53,0.15,-0.23164,0.00012,16.07975]
[1776778731762,49.84,75859.53,0.15,-0.23164,0.00012,16.07975]
[1776778731784,49.84,75859.53,0.15,-0.23164,0.00012,16.07975]
[1776778731967,49.84,75860.58,0.15,-0.23152,0.00012,16.07516]
[1776778732735,49.84,75860.58,0.15,-0.23152,0.00012,16.07516]
[1776778732947,49.84,75860.58,0.15,-0.23152,0.00012,16.07516]
[1776778733020,49.84,75844.36,0.15,-0.2334,0.00012,16.14425]
[1776778733698,49.84,75844.36,0.15,-0.2334,0.00012,16.14425]
[1776778733826,49.84,75844.36,0.15,-0.2334,0.00012,16.14425]
[1776778733845,49.84,75844.36,0.15,-0.2334,0.00012,16.14425]
[1776778733886,49.84,75844.36,0.15,-0.2334,0.00012,16.14425]
[1776778733981,49.84,75844.36,0.15,-0.23339,0.00012,16.14411]
[1776778735724,49.84,75844.71,0.15,-0.23335,0.00012,16.14245]
[1776778736011,49.84,75844.71,0.15,-0.23335,0.00012,16.14245]
[1776778736947,49.84,75848.82,0.15,-0.23287,0.00012,16.12477]
[1776778737003,49.84,75849.83,0.15,-0.23274,0.00012,16.12031]
[1776778738764,49.84,75847.48,0.15,-0.23301,0.00012,16.13017]
[1776778739016,49.84,75848.3,0.15,-0.23291,0.00012,16.12652]
[1776778742024,49.83,75855.11,0.15,-0.23212,0.00012,16.09717]
[1776778742085,49.83,75853.36,0.15,-0.23232,0.00012,16.10452]
[1776778742091,49.83,75853.36,0.15,-0.23232,0.00012,16.10452]
[1776778742858,49.83,75853.36,0.15,-0.23232,0.00012,16.10452]
[1776778743028,49.83,75853.36,0.15,-0.23232,0.00012,16.10452]
[1776778743006,49.83,75850.22,0.15,-0.23268,0.00012,16.11778]
[1776778743698,49.83,75843.64,0.15,-0.23344,0.00012,16.14568]
[1776778744601,49.83,75834.82,0.15,-0.23446,0.00012,16.18305]
[1776778747829,49.83,75835.14,0.15,-0.23442,0.00012,16.18152]
[1776778749531,49.83,75834.43,0.15,-0.2345,0.00012,16.1842]
[1776778750211,49.83,75830.91,0.15,-0.2349,0.00012,16.19882]
[1776778750303,49.83,75830.91,0.15,-0.2349,0.00012,16.19882]
[1776778751420,49.83,75834.31,0.15,-0.2345,0.00012,16.18422]
[1776778751966,49.83,75834.31,0.15,-0.2345,0.00012,16.18422]
[1776778752174,49.82,75840.2,0.15,-0.23381,0.00012,16.15903]
[1776778752664,49.82,75843.77,0.15,-0.23339,0.00012,16.1437]
[1776778753206,49.82,75843.77,0.15,-0.23339,0.00012,16.1437]
[1776778753566,49.82,75843.77,0.15,-0.23339,0.00012,16.1437]
[1776778753638,49.82,75843.77,0.15,-0.23339,0.00012,16.1437]
[1776778753684,49.82,75843.77,0.15,-0.23339,0.00012,16.1437]
[1776778753726,49.82,75844.52,0.15,-0.2333,0.00012,16.1404]
[1776778756137,49.82,75834.1,0.15,-0.23451,0.00012,16.18444]
[1776778761943,49.82,75829.08,0.15,-0.23507,0.00012,16.20493]
[1776778761973,49.82,75829.08,0.15,-0.23507,0.00012,16.20493]
[1776778762049,49.82,75829.08,0.15,-0.23507,0.00012,16.20493]
[1776778761985,49.81,75825.29,0.15,-0.23551,0.00012,16.22084]
[1776778762111,49.81,75825.29,0.15,-0.23551,0.00012,16.22084]
[1776778762139,49.81,75825.29,0.15,-0.23551,0.00012,16.22084]
[1776778762492,49.81,75825.29,0.15,-0.23551,0.00012,16.22084]
[1776778762592,49.81,75817.44,0.15,-0.23643,0.00012,16.25389]
[1776778763349,49.81,75817.44,0.15,-0.23643,0.00012,16.25389]
[1776778763427,49.81,75817.44,0.15,-0.23643,0.00012,16.25389]
[1776778763482,49.81,75817.44,0.15,-0.23643,0.00012,16.25389]
[1776778763491,49.81,75817.44,0.15,-0.23643,0.00012,16.25389]
[1776778763780,49.81,75810.19,0.15,-0.23727,0.00012,16.2843]
[1776778764250,49.81,75810.19,0.15,-0.23727,0.00012,16.2843]
[1776778765400,49.81,75807.56,0.15,-0.23758,0.00012,16.29521]
[1776778766030,49.81,75807.56,0.15,-0.23758,0.00012,16.29521]
[1776778766965,49.81,75805.65,0.15,-0.2378,0.00012,16.30315]
[1776778766990,49.81,75804.21,0.15,-0.23797,0.00012,16.30909]
[1776778770313,49.81,75799.39,0.15,-0.23852,0.00012,16.32893]
[1776778774184,49.8,75796.42,0.15,-0.23881,0.00012,16.33598]
[1776778775625,49.8,75796.42,0.15,-0.23881,0.00012,16.33578]
[1776778779290,49.8,75794.42,0.15,-0.23902,0.00012,16.34346]
[1776778780699,49.78,75796.6,0.15,-0.23871,0.00012,16.33226]
[1776778780954,49.78,75803.0,0.15,-0.23795,0.00012,16.3051]
[1776778781355,49.78,75803.0,0.15,-0.23795,0.00012,16.3051]
[1776778781669,49.78,75803.0,0.15,-0.23795,0.00012,16.3051]
[1776778781710,49.78,75803.0,0.15,-0.23795,0.00012,16.3051]
[1776778781882,49.78,75803.0,0.15,-0.23795,0.00012,16.3051]
[1776778781957,49.78,75803.0,0.15,-0.23795,0.00012,16.3051]
[1776778782044,49.78,75810.11,0.15,-0.23711,0.00012,16.2749]
[1776778782427,49.78,75822.26,0.15,-0.23568,0.00012,16.22327]
[1776778783446,49.78,75829.38,0.15,-0.23484,0.00012,16.19288]
[1776778784219,49.78,75829.38,0.15,-0.23484,0.00012,16.19288]
[1776778784254,49.78,75829.38,0.15,-0.23484,0.00012,16.19288]
[1776778784965,49.78,75829.38,0.15,-0.23484,0.00012,16.19288]
[1776778784974,49.78,75829.38,0.15,-0.23484,0.00012,16.19288]
[1776778785025,49.78,75829.38,0.15,-0.23484,0.00012,16.19288]
[1776778786358,49.78,75828.46,0.15,-0.23494,0.00012,16.19658]
[1776778787123,49.78,75829.7,0.15,-0.23479,0.00012,16.19123]
[1776778792899,49.77,75828.41,0.15,-0.23493,0.00012,16.19631]
[1776778793434,49.77,75828.06,0.15,-0.23497,0.00012,16.19772]
[1776778795149,49.77,75823.58,0.15,-0.23549,0.00012,16.21658]
[1776778795195,49.77,75823.58,0.15,-0.23549,0.00012,16.21658]
[1776778795758,49.77,75823.58,0.15,-0.23549,0.00012,16.21658]
[1776778796426,49.77,75818.3,0.15,-0.23611,0.00012,16.23886]
[1776778796701,49.77,75818.3,0.15,-0.23611,0.00012,16.23886]
[1776778796739,49.77,75818.3,0.15,-0.23611,0.00012,16.23886]
[1776778796816,49.77,75815.84,0.15,-0.23639,0.00012,16.24915]
[1776778798385,49.77,75815.84,0.15,-0.23639,0.00012,16.24903]
[1776778798478,49.77,75808.06,0.15,-0.2373,0.00012,16.2818]
[1776778799325,49.77,75808.06,0.15,-0.2373,0.00012,16.2818]
[1776778804649,49.76,75801.32,0.15,-0.23807,0.00012,16.30933]
[1776778805450,49.76,75802.6,0.15,-0.23792,0.00012,16.30373]
[1776778805540,49.76,75802.6,0.15,-0.23792,0.00012,16.30373]
[1776778806738,49.76,75804.65,0.15,-0.23767,0.00012,16.29487]
[1776778806967,49.76,75804.65,0.15,-0.23767,0.00012,16.29487]
[1776778807456,49.76,75802.92,0.15,-0.23787,0.00012,16.30196]
[1776778807697,49.76,75802.92,0.15,-0.23787,0.00012,16.30196]
[1776778809019,49.76,75801.41,0.15,-0.23804,0.00012,16.30813]
[1776778809066,49.76,75801.41,0.15,-0.23804,0.00012,16.30813]
[1776778809026,49.76,75798.46,0.15,-0.23838,0.00012,16.32035]
[1776778810227,49.76,75795.0,0.15,-0.23879,0.00012,16.3347]
[1776778810942,49.76,75795.0,0.15,-0.23879,0.00012,16.3347]
[1776778811256,49.76,75796.32,0.15,-0.23863,0.00012,16.32898]
[1776778811487,49.76,75796.32,0.15,-0.23863,0.00012,16.32898]
[1776778811945,49.76,75796.32,0.15,-0.23863,0.00012,16.32898]
[1776778812046,49.74,75790.26,0.15,-0.23929,0.00012,16.35264]
[1776778813491,49.73,75790.26,0.15,-0.23925,0.00012,16.35089]
[1776778813951,49.73,75790.26,0.15,-0.23925,0.00012,16.35089]
[1776778814012,49.72,75783.29,0.15,-0.24002,0.00012,16.37815]
[1776778814178,49.72,75783.29,0.15,-0.24002,0.00012,16.37815]
[1776778814538,49.72,75783.29,0.15,-0.24002,0.00012,16.37815]
[1776778814724,49.72,75783.29,0.15,-0.24002,0.00012,16.37815]
[1776778815053,49.72,75783.29,0.15,-0.24002,0.00012,16.37815]
[1776778814907,49.71,75767.49,0.15,-0.24185,0.00012,16.4425]
[1776778815665,49.71,75757.54,0.15,-0.24303,0.00012,16.48386]
[1776778816449,49.71,75757.54,0.15,-0.24303,0.00012,16.48386]
[1776778816596,49.71,75757.54,0.15,-0.24303,0.00012,16.48386]
[1776778816777,49.71,75757.54,0.15,-0.24303,0.00012,16.48386]
[1776778816971,49.71,75757.54,0.15,-0.24303,0.00012,16.48386]
[1776778818524,49.7,75761.9,0.15,-0.2425,0.00012,16.46525]
[1776778818553,49.7,75761.9,0.15,-0.2425,0.00012,16.46525]
[1776778818836,49.7,75761.9,0.15,-0.2425,0.00012,16.46525]
[1776778818850,49.7,75761.9,0.15,-0.2425,0.00012,16.46525]
[1776778818947,49.7,75763.57,0.15,-0.24229,0.00012,16.45806]
[1776778819299,49.7,75763.57,0.15,-0.24229,0.00012,16.45806]
[1776778819309,49.7,75763.57,0.15,-0.24229,0.00012,16.45806]
[1776778819355,49.7,75763.57,0.15,-0.24229,0.00012,16.45806]
[1776778819414,49.7,75763.57,0.15,-0.24229,0.00012,16.45806]
[1776778819557,49.7,75763.57,0.15,-0.24229,0.00012,16.45806]
[1776778819560,49.7,75763.57,0.15,-0.24229,0.00012,16.45806]
[1776778819740,49.7,75763.57,0.15,-0.24229,0.00012,16.45806]
[1776778819838,49.7,75768.67,0.15,-0.24168,0.00012,16.43645]
[1776778820368,49.7,75768.67,0.15,-0.24168,0.00012,16.43645]
[1776778820448,49.7,75768.67,0.15,-0.24168,0.00012,16.43645]
[1776778820678,49.7,75771.77,0.15,-0.2413,0.00012,16.42321]
[1776778822947,49.68,75771.77,0.15,-0.24124,0.00012,16.42077]
[1776778823355,49.68,75771.58,0.15,-0.24125,0.00012,16.42135]
[1776778823410,49.68,75771.58,0.15,-0.24125,0.00012,16.42135]
[1776778823484,49.68,75771.58,0.15,-0.24125,0.00012,16.42135]
[1776778823556,49.68,75771.58,0.15,-0.24125,0.00012,16.42135]
[1776778823563,49.68,75771.58,0.15,-0.24125,0.00012,16.42135]
[1776778824471,49.68,75771.58,0.15,-0.24125,0.00012,16.42113]
[1776778824649,49.67,75773.04,0.15,-0.24101,0.00012,16.41286]
[1776778825144,49.67,75773.04,0.15,-0.24101,0.00012,16.41286]
[1776778825182,49.67,75773.04,0.15,-0.24101,0.00012,16.41286]
[1776778825230,49.67,75773.04,0.15,-0.24101,0.00012,16.41286]
[1776778825606,49.67,75773.04,0.15,-0.24101,0.00012,16.41286]
[1776778825825,49.67,75773.04,0.15,-0.24101,0.00012,16.41286]
[1776778825909,49.67,75773.04,0.15,-0.24101,0.00012,16.41286]
[1776778825937,49.66,75799.07,0.15,-0.23792,0.00012,16.30305]
[1776778826137,49.66,75799.07,0.15,-0.23792,0.00012,16.30305]
[1776778826209,49.66,75799.07,0.15,-0.23792,0.00012,16.30305]
[1776778826507,49.66,75799.07,0.15,-0.23792,0.00012,16.30305]
[1776778826534,49.66,75799.07,0.15,-0.23792,0.00012,16.30305]
[1776778826887,49.66,75813.38,0.15,-0.23623,0.00012,16.24221]
[1776778827282,49.66,75813.38,0.15,-0.23623,0.00012,16.24221]
[1776778827310,49.66,75813.38,0.15,-0.23623,0.00012,16.24221]
[1776778827373,49.66,75813.38,0.15,-0.23623,0.00012,16.24221]
[1776778827502,49.66,75813.38,0.15,-0.23623,0.00012,16.24221]
[1776778827679,49.66,75813.38,0.15,-0.23623,0.00012,16.24221]
[1776778828164,49.66,75813.38,0.15,-0.23623,0.00012,16.24221]
[1776778828367,49.66,75813.38,0.15,-0.23623,0.00012,16.24221]
[1776778828462,49.66,75813.38,0.15,-0.23623,0.00012,16.24221]
[1776778829043,49.66,75813.38,0.15,-0.23623,0.00012,16.24221]
[1776778829067,49.66,75836.79,0.15,-0.23346,0.00012,16.14197]
[1776778831133,49.66,75836.79,0.15,-0.23346,0.00012,16.14197]
[1776778831144,49.66,75841.69,0.15,-0.23289,0.00012,16.1209]
[1776778831882,49.66,75841.69,0.15,-0.23289,0.00012,16.1209]
[1776778832096,49.66,75841.69,0.15,-0.23289,0.00012,16.1209]
[1776778832069,49.66,75840.96,0.15,-0.23293,0.00012,16.11915]
[1776778832271,49.66,75840.96,0.15,-0.23293,0.00012,16.11915]
[1776778832316,49.66,75840.96,0.15,-0.23293,0.00012,16.11915]
[1776778833110,49.66,75840.96,0.15,-0.23293,0.00012,16.11915]
[1776778833208,49.66,75840.96,0.15,-0.23292,0.00012,16.11898]
[1776778833243,49.66,75840.96,0.15,-0.23292,0.00012,16.11898]
[1776778833272,49.66,75840.96,0.15,-0.23292,0.00012,16.11898]
[1776778833720,49.66,75831.8,0.15,-0.23399,0.00012,16.15774]
[1776778834853,49.66,75831.8,0.15,-0.23399,0.00012,16.15774]
[1776778834936,49.66,75819.4,0.15,-0.23544,0.00012,16.21057]
[1776778835454,49.66,75819.4,0.15,-0.23544,0.00012,16.21057]
[1776778835860,49.66,75819.4,0.15,-0.23544,0.00012,16.21057]
[1776778835951,49.65,75822.54,0.15,-0.23507,0.00012,16.19703]
[1776778836692,49.65,75822.54,0.15,-0.23507,0.00012,16.19703]
[1776778836733,49.65,75822.54,0.15,-0.23507,0.00012,16.19703]
[1776778837259,49.65,75826.58,0.15,-0.23459,0.00012,16.17963]
[1776778837323,49.65,75826.58,0.15,-0.23459,0.00012,16.17963]
[1776778837901,49.65,75826.58,0.15,-0.23459,0.00012,16.17963]
[1776778837940,49.65,75826.99,0.15,-0.23453,0.00012,16.17762]
[1776778838481,49.65,75826.99,0.15,-0.23453,0.00012,16.17762]
[1776778838980,49.65,75825.57,0.15,-0.23469,0.00012,16.18344]
[1776778840743,49.65,75825.57,0.15,-0.23469,0.00012,16.18344]
[1776778840809,49.65,75825.57,0.15,-0.23469,0.00012,16.18344]
[1776778840891,49.65,75825.57,0.15,-0.23469,0.00012,16.18344]
[1776778841189,49.65,75825.57,0.15,-0.23469,0.00012,16.18344]
[1776778841020,49.65,75825.51,0.15,-0.23469,0.00012,16.18322]
[1776778841312,49.65,75825.51,0.15,-0.23469,0.00012,16.18322]
[1776778842192,49.65,75825.51,0.15,-0.23468,0.00012,16.18298]
[1776778842514,49.65,75825.51,0.15,-0.23468,0.00012,16.18298]
[1776778842802,49.65,75841.18,0.15,-0.23285,0.00012,16.11605]
[1776778843693,49.65,75841.18,0.15,-0.23285,0.00012,16.11605]
[1776778843805,49.64,75845.79,0.15,-0.2323,0.00012,16.0959]
[1776778844884,49.64,75845.79,0.15,-0.2323,0.00012,16.0959]
[1776778844950,49.64,75845.79,0.15,-0.2323,0.00012,16.0959]
[1776778844987,49.64,75864.06,0.15,-0.23017,0.00012,16.01726]
[1776778845928,49.64,75864.06,0.15,-0.23017,0.00012,16.01726]
[1776778846160,49.64,75882.97,0.15,-0.22798,0.00012,15.93562]
[1776778847617,49.64,75882.97,0.15,-0.22798,0.00012,15.93549]
[1776778847743,49.64,75882.97,0.15,-0.22798,0.00012,15.93549]
[1776778847764,49.64,75882.97,0.15,-0.22798,0.00012,15.93549]
[1776778847933,49.64,75882.97,0.15,-0.22798,0.00012,15.93549]
[1776778848026,49.64,75893.25,0.15,-0.22678,0.00012,15.89043]
[1776778849085,49.64,75893.25,0.15,-0.22678,0.00012,15.89043]
[1776778849141,49.64,75893.25,0.15,-0.22678,0.00012,15.89043]
[1776778849584,49.64,75893.25,0.15,-0.22678,0.00012,15.89028]
[1776778849653,49.64,75893.25,0.15,-0.22678,0.00012,15.89028]
[1776778850066,49.64,75893.25,0.15,-0.22678,0.00012,15.89028]
[1776778850134,49.64,75893.25,0.15,-0.22678,0.00012,15.89028]
[1776778850126,49.64,75882.19,0.15,-0.22805,0.00012,15.93805]
[1776778852483,49.64,75879.18,0.15,-0.22839,0.00012,15.95097]
[1776778852867,49.64,75880.97,0.15,-0.22818,0.00012,15.94309]
[1776778853207,49.64,75880.97,0.15,-0.22818,0.00012,15.94309]
[1776778854092,49.64,75880.97,0.15,-0.22818,0.00012,15.94309]
[1776778853874,49.63,75884.49,0.15,-0.22777,0.00012,15.92756]
[1776778854881,49.63,75887.22,0.15,-0.22745,0.00012,15.91561]
[1776778855630,49.63,75887.22,0.15,-0.22745,0.00012,15.91561]
[1776778855779,49.63,75887.22,0.15,-0.22745,0.00012,15.91561]
[1776778855859,49.63,75887.22,0.15,-0.22745,0.00012,15.91561]
[1776778855909,49.63,75894.44,0.15,-0.22661,0.00012,15.88418]
[1776778856862,49.63,75894.44,0.15,-0.22661,0.00012,15.88418]
[1776778856894,49.63,75894.44,0.15,-0.22661,0.00012,15.88418]
[1776778856931,49.63,75899.6,0.15,-0.22602,0.00011,15.86166]
[1776778857509,49.63,75899.6,0.15,-0.22602,0.00011,15.86166]
[1776778857559,49.63,75899.6,0.15,-0.22602,0.00011,15.86166]
[1776778857577,49.63,75899.6,0.15,-0.22602,0.00011,15.86166]
[1776778857909,49.63,75899.6,0.15,-0.22602,0.00011,15.86166]
[1776778857939,49.63,75899.6,0.15,-0.22602,0.00011,15.86166]
[1776778857969,49.63,75899.6,0.15,-0.22602,0.00011,15.86166]
[1776778858078,49.63,75897.73,0.15,-0.22623,0.00011,15.86963]
[1776778858990,49.63,75887.46,0.15,-0.22741,0.00012,15.91406]
[1776778860652,49.63,75888.55,0.15,-0.22728,0.00012,15.90916]
[1776778861943,49.63,75887.01,0.15,-0.22745,0.00012,15.91572]
[1776778861986,49.63,75887.01,0.15,-0.22745,0.00012,15.91572]
[1776778862053,49.63,75887.01,0.15,-0.22745,0.00012,15.91572]
[1776778862121,49.63,75883.15,0.15,-0.2279,0.00012,15.93244]
[1776778862205,49.63,75883.15,0.15,-0.2279,0.00012,15.93244]
[1776778862338,49.63,75883.15,0.15,-0.2279,0.00012,15.93244]
[1776778862533,49.63,75883.15,0.15,-0.2279,0.00012,15.93244]
[1776778862953,49.63,75883.15,0.15,-0.2279,0.00012,15.93244]
[1776778863961,49.63,75867.75,0.15,-0.22967,0.00012,15.99872]
[1776778864200,49.63,75867.75,0.15,-0.22967,0.00012,15.99872]
[1776778867012,49.62,75864.77,0.15,-0.23001,0.00012,16.01112]
[1776778867112,49.62,75872.65,0.15,-0.22909,0.00012,15.97689]
[1776778867371,49.62,75872.65,0.15,-0.22909,0.00012,15.97689]
[1776778867992,49.62,75872.65,0.15,-0.22908,0.00012,15.97668]
[1776778868281,49.62,75872.65,0.15,-0.22908,0.00012,15.97668]
[1776778868363,49.62,75872.65,0.15,-0.22908,0.00012,15.97668]
[1776778868995,49.62,75880.5,0.15,-0.22817,0.00012,15.94254]
[1776778870164,49.62,75880.5,0.15,-0.22817,0.00012,15.94254]
[1776778870355,49.62,75883.73,0.15,-0.22779,0.00012,15.9284]
[1776778870422,49.62,75883.73,0.15,-0.22779,0.00012,15.9284]
[1776778871079,49.62,75883.73,0.15,-0.22779,0.00012,15.9284]
[1776778871108,49.62,75883.73,0.15,-0.22779,0.00012,15.9284]
[1776778874171,49.62,75880.95,0.15,-0.2281,0.00012,15.94001]
[1776778874617,49.62,75880.58,0.15,-0.22814,0.00012,15.94146]
[1776778874741,49.62,75880.58,0.15,-0.22814,0.00012,15.94146]
[1776778874826,49.62,75880.58,0.15,-0.22814,0.00012,15.94146]
[1776778874871,49.62,75880.58,0.15,-0.22814,0.00012,15.94146]
[1776778874996,49.62,75880.58,0.15,-0.22814,0.00012,15.94146]
[1776778875097,49.62,75876.59,0.15,-0.2286,0.00012,15.95873]
[1776778876300,49.61,75876.59,0.15,-0.2286,0.00012,15.95844]
[1776778876306,49.61,75876.59,0.15,-0.2286,0.00012,15.95844]
[1776778876392,49.61,75876.59,0.15,-0.2286,0.00012,15.95844]
[1776778877054,49.61,75875.46,0.15,-0.22872,0.00012,15.96316]
[1776778877390,49.61,75875.46,0.15,-0.22872,0.00012,15.96316]
[1776778877552,49.61,75875.46,0.15,-0.22872,0.00012,15.96316]
[1776778878026,49.61,75875.46,0.15,-0.22872,0.00012,15.96316]
[1776778878048,49.61,75875.46,0.15,-0.22872,0.00012,15.96316]
[1776778878090,49.61,75875.46,0.15,-0.22872,0.00012,15.96316]
[1776778880178,49.61,75868.71,0.15,-0.22949,0.00012,15.99196]
[1776778880379,49.61,75872.82,0.15,-0.22901,0.00012,15.97401]
[1776778881191,49.61,75866.86,0.15,-0.2297,0.00012,15.99956]
[1776778881400,49.61,75866.86,0.15,-0.2297,0.00012,15.99956]
[1776778882165,49.61,75865.14,0.15,-0.22989,0.00012,16.0068]
[1776778882469,49.61,75865.14,0.15,-0.22989,0.00012,16.0068]
[1776778882967,49.61,75865.14,0.15,-0.22989,0.00012,16.0068]
[1776778883045,49.61,75865.14,0.15,-0.22989,0.00012,16.0068]
[1776778883105,49.61,75865.14,0.15,-0.22989,0.00012,16.0068]
[1776778883617,49.61,75865.14,0.15,-0.22989,0.00012,16.00645]
[1776778884108,49.61,75853.02,0.15,-0.23129,0.00012,16.05864]
[1776778885704,49.6,75853.68,0.15,-0.23121,0.00012,16.05541]
[1776778885800,49.6,75853.68,0.15,-0.23121,0.00012,16.05541]
[1776778885826,49.6,75853.68,0.15,-0.23121,0.00012,16.05541]
[1776778885891,49.6,75853.68,0.15,-0.23121,0.00012,16.05541]
[1776778885939,49.6,75853.68,0.15,-0.23121,0.00012,16.05541]
[1776778885946,49.6,75853.68,0.15,-0.23121,0.00012,16.05541]
[1776778885990,49.6,75853.68,0.15,-0.23121,0.00012,16.05541]
[1776778886122,49.6,75851.18,0.15,-0.2315,0.00012,16.06616]
[1776778886256,49.6,75851.18,0.15,-0.2315,0.00012,16.06616]
[1776778886319,49.6,75851.18,0.15,-0.2315,0.00012,16.06616]
[1776778887667,49.6,75850.06,0.15,-0.23162,0.00012,16.07076]
[1776778888137,49.6,75845.14,0.15,-0.23219,0.00012,16.09159]
[1776778888401,49.6,75845.14,0.15,-0.23219,0.00012,16.09159]
[1776778889025,49.6,75845.14,0.15,-0.23219,0.00012,16.09159]
[1776778889097,49.6,75845.14,0.15,-0.23219,0.00012,16.09159]
[1776778889110,49.6,75845.14,0.15,-0.23219,0.00012,16.09159]
[1776778889115,49.6,75845.14,0.15,-0.23219,0.00012,16.09159]
[1776778889131,49.6,75845.14,0.15,-0.23219,0.00012,16.09159]
[1776778889162,49.6,75852.11,0.15,-0.23138,0.00012,16.06165]
[1776778890258,49.6,75852.11,0.15,-0.23137,0.00012,16.0615]
[1776778890323,49.6,75852.11,0.15,-0.23137,0.00012,16.0615]
[1776778890866,49.6,75852.11,0.15,-0.23137,0.00012,16.0615]
[1776778890899,49.6,75852.11,0.15,-0.23137,0.00012,16.0615]
[1776778891456,49.6,75855.97,0.15,-0.23088,0.00012,16.03993]
[1776778893211,49.6,75869.08,0.15,-0.22935,0.00012,15.9831]
[1776778894264,49.6,75869.08,0.15,-0.22934,0.00012,15.98299]
[1776778895125,49.6,75869.08,0.15,-0.22934,0.00012,15.98299]
[1776778895179,49.6,75869.08,0.15,-0.22934,0.00012,15.98299]
[1776778895198,49.6,75868.38,0.15,-0.22942,0.00012,15.98591]
[1776778895466,49.6,75868.38,0.15,-0.22942,0.00012,15.98591]
[1776778895642,49.6,75868.38,0.15,-0.22942,0.00012,15.98591]
[1776778895727,49.6,75868.38,0.15,-0.22942,0.00012,15.98591]
[1776778896193,49.59,75870.65,0.15,-0.22915,0.00012,15.97593]
[1776778896918,49.59,75870.65,0.15,-0.22915,0.00012,15.97593]
[1776778897200,49.59,75869.64,0.15,-0.22927,0.00012,15.98029]
[1776778897285,49.59,75869.64,0.15,-0.22927,0.00012,15.98029]
[1776778898216,49.59,75867.91,0.15,-0.22947,0.00012,15.98759]
[1776778898557,49.59,75867.91,0.15,-0.22947,0.00012,15.98759]
[1776778898626,49.59,75867.91,0.15,-0.22947,0.00012,15.98759]
[1776778898888,49.59,75867.91,0.15,-0.22947,0.00012,15.98759]
[1776778899327,49.59,75871.94,0.15,-0.22899,0.00012,15.96964]
[1776778899334,49.59,75871.94,0.15,-0.22899,0.00012,15.96964]
[1776778900223,49.59,75886.96,0.15,-0.22725,0.00012,15.90459]
[1776778900352,49.59,75886.96,0.15,-0.22725,0.00012,15.90459]
[1776778900600,49.59,75886.96,0.15,-0.22725,0.00012,15.90459]
[1776778901230,49.59,75897.24,0.15,-0.22606,0.00011,15.85973]
[1776778903747,49.59,75898.35,0.15,-0.22593,0.00011,15.85455]
[1776778903841,49.59,75898.35,0.15,-0.22593,0.00011,15.85455]
[1776778905691,49.59,75902.54,0.15,-0.22544,0.00011,15.83611]
[1776778905814,49.59,75902.54,0.15,-0.22544,0.00011,15.83611]
[1776778906177,49.59,75902.54,0.15,-0.22544,0.00011,15.83611]
[1776778906245,49.58,75911.06,0.15,-0.22445,0.00011,15.79859]
[1776778907045,49.58,75911.06,0.15,-0.22445,0.00011,15.79859]
[1776778910705,49.58,75918.44,0.15,-0.2236,0.00011,15.76582]
[1776778911791,49.58,75918.24,0.15,-0.22361,0.00011,15.76636]
[1776778912690,49.58,75914.75,0.15,-0.22401,0.00011,15.78146]
[1776778912710,49.58,75914.75,0.15,-0.22401,0.00011,15.78146]
[1776778912775,49.58,75912.05,0.15,-0.22431,0.00011,15.79325]
[1776778913452,49.58,75912.05,0.15,-0.22431,0.00011,15.79325]
[1776778914635,49.58,75910.53,0.15,-0.22448,0.00011,15.79972]
[1776778915816,49.57,75908.82,0.15,-0.22467,0.00011,15.80681]
[1776778915958,49.57,75908.82,0.15,-0.22467,0.00011,15.80681]
[1776778916207,49.57,75908.82,0.15,-0.22467,0.00011,15.80681]
[1776778916451,49.57,75909.89,0.15,-0.22454,0.00011,15.80195]
[1776778917375,49.57,75912.87,0.15,-0.2242,0.00011,15.78875]
[1776778917672,49.57,75912.87,0.15,-0.2242,0.00011,15.78875]
[1776778917692,49.57,75912.87,0.15,-0.2242,0.00011,15.78875]
[1776778918213,49.57,75912.87,0.15,-0.2242,0.00011,15.78875]
[1776778917758,49.57,75912.17,0.15,-0.22428,0.00011,15.79181]
[1776778918705,49.57,75912.17,0.15,-0.22428,0.00011,15.79181]
[1776778918901,49.57,75899.4,0.15,-0.22574,0.00011,15.84734]
[1776778919306,49.57,75899.4,0.15,-0.22574,0.00011,15.84734]
[1776778921780,49.57,75898.71,0.15,-0.22581,0.00011,15.84995]
[1776778921813,49.57,75898.71,0.15,-0.22581,0.00011,15.84995]
[1776778921923,49.57,75898.71,0.15,-0.22581,0.00011,15.84995]
[1776778921948,49.57,75906.05,0.15,-0.22495,0.00011,15.81747]
[1776778923235,49.57,75906.05,0.15,-0.22495,0.00011,15.81747]
[1776778923321,49.57,75912.53,0.15,-0.22421,0.00011,15.78918]
[1776778923632,49.57,75912.53,0.15,-0.22421,0.00011,15.78918]
[1776778924236,49.57,75912.53,0.15,-0.22421,0.00011,15.78918]
[1776778923757,49.57,75920.75,0.15,-0.22327,0.00011,15.75303]
[1776778924377,49.57,75920.75,0.15,-0.22327,0.00011,15.75303]
[1776778925021,49.56,75930.27,0.15,-0.22217,0.00011,15.71092]
[1776778928977,49.56,75937.03,0.15,-0.22139,0.00011,15.68085]
[1776778932405,49.56,75931.38,0.15,-0.22202,0.00011,15.70512]
[1776778932427,49.56,75931.38,0.15,-0.22202,0.00011,15.70512]
[1776778932882,49.56,75931.38,0.15,-0.22202,0.00011,15.70512]
[1776778932960,49.56,75931.91,0.15,-0.22195,0.00011,15.70248]
[1776778935091,49.55,75923.86,0.15,-0.22286,0.00011,15.73745]
[1776778937286,49.55,75922.3,0.15,-0.22304,0.00011,15.74414]
[1776778937866,49.55,75922.3,0.15,-0.22304,0.00011,15.74414]
[1776778937874,49.55,75922.3,0.15,-0.22304,0.00011,15.74414]
[1776778937969,49.55,75929.6,0.15,-0.2222,0.00011,15.71178]
[1776778938825,49.55,75929.6,0.15,-0.2222,0.00011,15.71178]
[1776778938836,49.55,75929.6,0.15,-0.2222,0.00011,15.71178]
[1776778938942,49.55,75929.6,0.15,-0.2222,0.00011,15.71178]
[1776778939043,49.55,75937.83,0.15,-0.22125,0.00011,15.67546]
[1776778940341,49.55,75940.46,0.15,-0.22096,0.00011,15.66389]
[1776778941013,49.55,75940.46,0.15,-0.22096,0.00011,15.66389]
[1776778941020,49.55,75941.78,0.15,-0.2208,0.00011,15.65785]
[1776778941311,49.55,75941.78,0.15,-0.2208,0.00011,15.65785]
[1776778941906,49.55,75941.78,0.15,-0.2208,0.00011,15.65785]
[1776778942225,49.55,75941.78,0.15,-0.2208,0.00011,15.65785]
[1776778942204,49.55,75950.85,0.15,-0.21977,0.00011,15.61762]
[1776778942309,49.55,75950.85,0.15,-0.21977,0.00011,15.61762]
[1776778942545,49.55,75950.85,0.15,-0.21977,0.00011,15.61762]
[1776778943553,49.55,75965.36,0.15,-0.21813,0.00011,15.55352]
[1776778944940,49.55,75965.36,0.15,-0.21813,0.00011,15.55352]
[1776778945012,49.55,75965.36,0.15,-0.21813,0.00011,15.55352]
[1776778945067,49.55,75965.36,0.15,-0.21813,0.00011,15.55352]
[1776778945139,49.55,75968.38,0.15,-0.21778,0.00011,15.53991]
[1776778947164,49.55,75968.38,0.15,-0.21778,0.00011,15.53991]
[1776778948156,49.54,75969.94,0.15,-0.21759,0.00011,15.53247]
[1776778948242,49.54,75969.94,0.15,-0.21759,0.00011,15.53247]
[1776778948270,49.54,75972.81,0.15,-0.21726,0.00011,15.51949]
[1776778948443,49.54,75972.81,0.15,-0.21726,0.00011,15.51949]
[1776778948559,49.54,75972.81,0.15,-0.21726,0.00011,15.51949]
[1776778949066,49.54,75972.81,0.15,-0.21726,0.00011,15.51949]
[1776778949205,49.54,75972.81,0.15,-0.21726,0.00011,15.51949]
[1776778949275,49.54,75972.81,0.15,-0.21726,0.00011,15.51949]
[1776778949091,49.54,75984.89,0.15,-0.21591,0.00011,15.46587]
[1776778949352,49.54,75984.89,0.15,-0.21591,0.00011,15.46587]
[1776778949596,49.54,75984.89,0.15,-0.2159,0.00011,15.46544]
[1776778951748,49.54,75990.32,0.15,-0.21529,0.00011,15.4413]
[1776778951877,49.54,75990.32,0.15,-0.21529,0.00011,15.4413]
[1776778951959,49.54,75992.02,0.15,-0.21505,0.00011,15.42873]
[1776778953130,49.54,75992.02,0.15,-0.21505,0.00011,15.42873]
[1776778953324,49.54,75992.46,0.15,-0.215,0.00011,15.42651]
[1776778953734,49.54,75992.46,0.15,-0.215,0.00011,15.42651]
[1776778953785,49.54,75992.46,0.15,-0.215,0.00011,15.42651]
[1776778954826,49.54,75989.47,0.15,-0.21533,0.00011,15.43981]
[1776778954896,49.54,75989.47,0.15,-0.21533,0.00011,15.43981]
[1776778956818,49.54,75986.76,0.15,-0.21563,0.00011,15.4516]
[1776778957038,49.54,75986.76,0.15,-0.21563,0.00011,15.4516]
[1776778957208,49.54,75986.76,0.15,-0.21563,0.00011,15.4516]
[1776778957258,49.54,75986.76,0.15,-0.21563,0.00011,15.4516]
[1776778957775,49.53,75989.2,0.15,-0.21535,0.00011,15.44046]
[1776778958419,49.53,75985.57,0.15,-0.21576,0.00011,15.45661]
[1776778959475,49.53,75985.57,0.15,-0.21575,0.00011,15.45647]
[1776778959736,49.53,75985.57,0.15,-0.21575,0.00011,15.45647]
[1776778960429,49.53,75986.1,0.15,-0.21569,0.00011,15.45396]
[1776778960475,49.53,75986.1,0.15,-0.21569,0.00011,15.45396]
[1776778961044,49.53,75986.1,0.15,-0.21569,0.00011,15.45396]
[1776778961171,49.53,75986.1,0.15,-0.21569,0.00011,15.45396]
[1776778961285,49.53,75994.14,0.15,-0.21479,0.00011,15.41802]
[1776778962063,49.53,75994.14,0.15,-0.21479,0.00011,15.41802]
[1776778962075,49.53,76000.35,0.15,-0.21409,0.00011,15.39003]
[1776778962741,49.53,76000.35,0.15,-0.21409,0.00011,15.39003]
[1776778962793,49.53,76001.92,0.15,-0.21391,0.00011,15.3828]
[1776778963383,49.53,76001.92,0.15,-0.21391,0.00011,15.3828]
[1776778963640,49.53,76001.92,0.15,-0.21391,0.00011,15.3828]
[1776778964218,49.53,76001.92,0.15,-0.21391,0.00011,15.3828]
[1776778963703,49.53,76002.96,0.15,-0.21379,0.00011,15.37793]
[1776778964574,49.53,76002.96,0.15,-0.21379,0.00011,15.37793]
[1776778964888,49.53,76002.96,0.15,-0.21379,0.00011,15.37793]
[1776778964901,49.53,76002.96,0.15,-0.21379,0.00011,15.37793]
[1776778965276,49.53,76002.96,0.15,-0.21379,0.00011,15.37793]
[1776778965302,49.53,76006.06,0.15,-0.21343,0.00011,15.36365]
[1776778968756,49.52,76005.97,0.15,-0.21343,0.00011,15.36373]
[1776778968794,49.52,76005.97,0.15,-0.21343,0.00011,15.36373]
[1776778968842,49.52,76005.97,0.15,-0.21343,0.00011,15.36373]
[1776778968939,49.52,76010.83,0.15,-0.21289,0.00011,15.3419]
[1776778969855,49.52,76020.04,0.15,-0.21187,0.00011,15.30061]
[1776778973445,49.52,76018.81,0.15,-0.212,0.00011,15.30592]
[1776778973649,49.52,76018.81,0.15,-0.212,0.00011,15.30592]
[1776778973675,49.52,76018.81,0.15,-0.212,0.00011,15.30592]
[1776778973927,49.52,76018.81,0.15,-0.212,0.00011,15.30592]
[1776778973986,49.52,76018.81,0.15,-0.212,0.00011,15.30592]
[1776778974085,49.52,76031.27,0.15,-0.21062,0.00011,15.24994]
[1776778975786,49.52,76041.83,0.15,-0.20945,0.00011,15.20217]
[1776778977399,49.52,76047.46,0.15,-0.20882,0.00011,15.17652]
[1776778977806,49.52,76047.46,0.15,-0.20882,0.00011,15.17652]
[1776778978469,49.52,76047.68,0.15,-0.2088,0.00011,15.17553]
[1776778978555,49.52,76047.68,0.15,-0.2088,0.00011,15.17553]
[1776778979450,49.52,76047.68,0.15,-0.20879,0.00011,15.17538]
[1776778979531,49.52,76047.68,0.15,-0.20879,0.00011,15.17538]
[1776778979772,49.52,76047.68,0.15,-0.20879,0.00011,15.17538]
[1776778981845,49.52,76045.34,0.15,-0.20904,0.00011,15.18558]
[1776778981957,49.52,76045.34,0.15,-0.20904,0.00011,15.18558]
[1776778982036,49.52,76045.34,0.15,-0.20904,0.00011,15.18558]
[1776778983159,49.51,76043.07,0.15,-0.20929,0.00011,15.19562]
[1776778983198,49.51,76034.23,0.15,-0.21026,0.00011,15.23535]
[1776778983747,49.51,76034.23,0.15,-0.21026,0.00011,15.23535]
[1776778984125,49.51,76034.23,0.15,-0.21026,0.00011,15.23535]
[1776778984303,49.51,76034.23,0.15,-0.21026,0.00011,15.23535]
[1776778984329,49.51,76029.48,0.15,-0.21078,0.00011,15.25665]
[1776778984595,49.51,76029.48,0.15,-0.21078,0.00011,15.25665]
[1776778985051,49.51,76032.8,0.15,-0.21041,0.00011,15.24167]
[1776778987541,49.51,76028.22,0.15,-0.21092,0.00011,15.26205]
[1776778988034,49.51,76028.22,0.15,-0.21092,0.00011,15.26205]
[1776778988280,49.51,76028.22,0.15,-0.21092,0.00011,15.26205]
[1776778988437,49.51,76022.61,0.15,-0.21153,0.00011,15.28711]
[1776778988894,49.51,76022.61,0.15,-0.21153,0.00011,15.28699]
[1776778989999,49.51,76022.61,0.15,-0.21153,0.00011,15.28699]
[1776778990120,49.51,76022.61,0.15,-0.21153,0.00011,15.28699]
[1776778990221,49.51,76015.05,0.15,-0.21237,0.00011,15.32072]
[1776778991622,49.51,76015.05,0.15,-0.21236,0.00011,15.32058]
[1776778991647,49.51,76015.05,0.15,-0.21236,0.00011,15.32058]
[1776778991676,49.51,76015.05,0.15,-0.21236,0.00011,15.32058]
[1776778992079,49.51,76015.05,0.15,-0.21236,0.00011,15.32058]
[1776778992158,49.51,76008.14,0.15,-0.21313,0.00011,15.35141]
[1776778992675,49.51,76008.14,0.15,-0.21313,0.00011,15.35141]
[1776778992928,49.51,76008.14,0.15,-0.21313,0.00011,15.35133]
[1776778994628,49.51,76005.25,0.15,-0.21345,0.00011,15.36423]
[1776778994945,49.51,76005.25,0.15,-0.21345,0.00011,15.36423]
[1776778995004,49.51,76005.25,0.15,-0.21345,0.00011,15.36423]
[1776778995108,49.51,76005.25,0.15,-0.21345,0.00011,15.36423]
[1776778995204,49.51,76010.28,0.15,-0.21289,0.00011,15.34172]
[1776778995943,49.51,76010.28,0.15,-0.21289,0.00011,15.34172]
[1776778996065,49.51,76010.28,0.15,-0.21289,0.00011,15.34172]
[1776778997170,49.51,76016.04,0.15,-0.21225,0.00011,15.31584]
[1776778997179,49.51,76022.23,0.15,-0.21156,0.00011,15.28793]
[1776778997359,49.51,76022.23,0.15,-0.21156,0.00011,15.28793]
[1776778997471,49.51,76022.23,0.15,-0.21156,0.00011,15.28793]
[1776778997593,49.51,76022.23,0.15,-0.21156,0.00011,15.28793]
[1776778997961,49.51,76022.23,0.15,-0.21155,0.00011,15.28777]
[1776778998393,49.51,76022.23,0.15,-0.21155,0.00011,15.28777]
[1776778998872,49.51,76022.23,0.15,-0.21155,0.00011,15.28777]
[1776778998939,49.51,76022.23,0.15,-0.21155,0.00011,15.28777]
[1776778998967,49.51,76033.05,0.15,-0.21035,0.00011,15.23903]
[1776779000165,49.51,76033.05,0.15,-0.21035,0.00011,15.23903]
[1776779000238,49.51,76033.05,0.15,-0.21035,0.00011,15.23903]
[1776779000247,49.51,76044.3,0.15,-0.20911,0.00011,15.1883]
[1776779002582,49.5,76047.82,0.15,-0.20872,0.00011,15.17225]
[1776779002996,49.5,76049.18,0.15,-0.20856,0.00011,15.16595]
[1776779003686,49.5,76049.18,0.15,-0.20856,0.00011,15.16595]
[1776779003783,49.5,76049.18,0.15,-0.20856,0.00011,15.16595]
[1776779004002,49.5,76051.48,0.15,-0.20831,0.00011,15.15542]
[1776779005788,49.5,76050.59,0.15,-0.2084,0.00011,15.15927]
[1776779011050,49.5,76053.42,0.15,-0.20803,0.00011,15.14069]
[1776779013143,49.5,76054.87,0.15,-0.20786,0.00011,15.134]
[1776779013160,49.5,76054.87,0.15,-0.20786,0.00011,15.134]
[1776779013353,49.49,76061.57,0.15,-0.20713,0.00011,15.10361]
[1776779013716,49.49,76061.57,0.15,-0.20713,0.00011,15.10361]
[1776779014003,49.49,76061.57,0.15,-0.20713,0.00011,15.10361]
[1776779014164,49.49,76061.57,0.15,-0.20713,0.00011,15.10361]
[1776779014327,49.49,76083.24,0.15,-0.20476,0.00011,15.0054]
[1776779014447,49.49,76083.24,0.15,-0.20476,0.00011,15.0054]
[1776779014655,49.49,76083.24,0.15,-0.20476,0.00011,15.0054]
[1776779014868,49.49,76083.24,0.15,-0.20476,0.00011,15.0054]
[1776779015132,49.49,76083.24,0.15,-0.20476,0.00011,15.0054]
[1776779015356,49.49,76083.24,0.15,-0.20476,0.00011,15.0054]
[1776779015242,49.49,76100.6,0.15,-0.20288,0.00011,14.92643]
[1776779015562,49.49,76100.6,0.15,-0.20288,0.00011,14.92643]
[1776779016039,49.49,76100.6,0.15,-0.20288,0.00011,14.92643]
[1776779016373,49.49,76100.6,0.15,-0.20288,0.00011,14.92643]
[1776779016166,49.49,76106.93,0.15,-0.2022,0.00011,14.89763]
[1776779017267,49.49,76106.93,0.15,-0.2022,0.00011,14.89763]
[1776779017359,49.49,76106.93,0.15,-0.2022,0.00011,14.89763]
[1776779017361,49.49,76104.17,0.15,-0.20249,0.00011,14.91006]
[1776779017934,49.49,76104.17,0.15,-0.20249,0.00011,14.91006]
[1776779019956,49.49,76101.49,0.15,-0.20278,0.00011,14.92226]
[1776779020118,49.49,76103.88,0.15,-0.20252,0.00011,14.91137]
[1776779021573,49.49,76108.27,0.15,-0.20205,0.00011,14.89132]
[1776779021632,49.49,76108.27,0.15,-0.20205,0.00011,14.89132]
[1776779021659,49.49,76108.27,0.15,-0.20205,0.00011,14.89132]
[1776779022131,49.49,76114.22,0.15,-0.20141,0.00011,14.86418]
[1776779024145,49.49,76127.76,0.15,-0.19995,0.00011,14.8023]
[1776779024691,49.49,76127.76,0.15,-0.19995,0.00011,14.8023]
[1776779025378,49.49,76135.51,0.15,-0.19912,0.00011,14.76672]
[1776779025579,49.49,76135.51,0.15,-0.19912,0.00011,14.76672]
[1776779026101,49.49,76135.51,0.15,-0.19912,0.00011,14.76672]
[1776779026288,49.49,76135.51,0.15,-0.19912,0.00011,14.76672]
[1776779027087,49.49,76141.11,0.15,-0.19852,0.00011,14.74095]
[1776779027181,49.49,76141.11,0.15,-0.19852,0.00011,14.74083]
[1776779029764,49.49,76139.49,0.15,-0.19869,0.00011,14.74804]
[1776779029894,49.49,76139.49,0.15,-0.19869,0.00011,14.74804]
[1776779030153,49.49,76139.49,0.15,-0.19869,0.00011,14.74804]
[1776779030265,49.49,76153.62,0.15,-0.19718,0.00011,14.68322]
[1776779030636,49.49,76153.62,0.15,-0.19718,0.00011,14.68322]
[1776779030925,49.49,76153.62,0.15,-0.19718,0.00011,14.68322]
[1776779031087,49.49,76153.62,0.15,-0.19718,0.00011,14.68322]
[1776779031206,49.49,76153.62,0.15,-0.19718,0.00011,14.68322]
[1776779031452,49.49,76153.62,0.15,-0.19718,0.00011,14.68322]
[1776779031880,49.49,76153.62,0.15,-0.19718,0.00011,14.68322]
[1776779032213,49.49,76170.08,0.15,-0.19544,0.00011,14.60742]
[1776779033215,49.49,76181.57,0.15,-0.19423,0.00011,14.55452]
[1776779033748,49.49,76181.57,0.15,-0.19423,0.00011,14.55452]
[1776779033834,49.49,76181.57,0.15,-0.19423,0.00011,14.55452]
[1776779033871,49.49,76181.57,0.15,-0.19423,0.00011,14.55452]
[1776779033892,49.49,76181.57,0.15,-0.19423,0.00011,14.55452]
[1776779033965,49.49,76181.57,0.15,-0.19423,0.00011,14.55452]
[1776779034109,49.49,76181.57,0.15,-0.19423,0.00011,14.55452]
[1776779035314,49.49,76196.86,0.15,-0.19263,0.0001,14.4841]
[1776779038200,49.49,76194.92,0.15,-0.19283,0.0001,14.49319]
[1776779042380,49.49,76193.61,0.15,-0.19297,0.0001,14.49936]
[1776779043225,49.49,76195.79,0.15,-0.19274,0.0001,14.48937]
[1776779043267,49.49,76195.79,0.15,-0.19274,0.0001,14.48937]
[1776779043314,49.49,76195.79,0.15,-0.19274,0.0001,14.48937]
[1776779043327,49.49,76195.79,0.15,-0.19274,0.0001,14.48937]
[1776779043363,49.49,76184.61,0.15,-0.19392,0.0001,14.54095]
[1776779043698,49.49,76184.61,0.15,-0.19392,0.0001,14.54095]
[1776779043758,49.49,76184.61,0.15,-0.19392,0.0001,14.54095]
[1776779044373,49.49,76184.61,0.15,-0.19392,0.0001,14.54095]
[1776779044397,49.49,76172.56,0.15,-0.19519,0.00011,14.59644]
[1776779044448,49.49,76172.56,0.15,-0.19519,0.00011,14.59644]
[1776779044693,49.49,76172.56,0.15,-0.19519,0.00011,14.59644]
[1776779045313,49.49,76172.56,0.15,-0.19519,0.00011,14.59644]
[1776779045446,49.49,76172.56,0.15,-0.19519,0.00011,14.59644]
[1776779045771,49.49,76172.56,0.15,-0.19519,0.00011,14.59644]
[1776779046071,49.49,76172.56,0.15,-0.19519,0.00011,14.59644]
[1776779046320,49.49,76156.76,0.15,-0.19686,0.00011,14.66903]
[1776779047325,49.49,76140.68,0.15,-0.19856,0.00011,14.74276]
[1776779048114,49.49,76140.68,0.15,-0.19856,0.00011,14.74276]
[1776779048149,49.49,76140.68,0.15,-0.19856,0.00011,14.74276]
[1776779048332,49.49,76136.44,0.15,-0.19902,0.00011,14.76213]
[1776779048915,49.49,76136.44,0.15,-0.19902,0.00011,14.76213]
[1776779049156,49.49,76136.44,0.15,-0.19902,0.00011,14.76213]
[1776779049568,49.49,76134.12,0.15,-0.19926,0.00011,14.77269]
[1776779050996,49.49,76130.47,0.15,-0.19965,0.00011,14.78931]
[1776779051369,49.49,76130.47,0.15,-0.19965,0.00011,14.78931]
[1776779052360,49.49,76123.43,0.15,-0.2004,0.00011,14.8213]
[1776779054374,49.49,76112.87,0.15,-0.20153,0.00011,14.86934]
[1776779055065,49.49,76112.87,0.15,-0.20153,0.00011,14.86934]
[1776779055106,49.49,76112.87,0.15,-0.20153,0.00011,14.86934]
[1776779055292,49.49,76112.87,0.15,-0.20153,0.00011,14.86934]
[1776779055395,49.49,76112.87,0.15,-0.20153,0.00011,14.86934]
[1776779055867,49.49,76111.63,0.15,-0.20166,0.00011,14.87493]
[1776779056388,49.49,76093.53,0.15,-0.20361,0.00011,14.95721]
[1776779058007,49.49,76097.16,0.15,-0.20322,0.00011,14.94064]
[1776779058102,49.49,76097.16,0.15,-0.20322,0.00011,14.94064]
[1776779058584,49.49,76103.29,0.15,-0.20256,0.00011,14.91272]
[1776779058646,49.49,76103.29,0.15,-0.20256,0.00011,14.91272]
[1776779058733,49.49,76103.29,0.15,-0.20256,0.00011,14.91272]
[1776779060432,49.49,76090.12,0.15,-0.20398,0.00011,14.97256]
[1776779060466,49.49,76090.12,0.15,-0.20398,0.00011,14.97256]
[1776779060518,49.49,76090.12,0.15,-0.20398,0.00011,14.97256]
[1776779061078,49.49,76090.12,0.15,-0.20398,0.00011,14.97256]
[1776779061449,49.49,76090.12,0.15,-0.20398,0.00011,14.97251]
[1776779061593,49.49,76090.12,0.15,-0.20398,0.00011,14.97251]
[1776779061636,49.49,76090.12,0.15,-0.20398,0.00011,14.97251]
[1776779061822,49.49,76090.12,0.15,-0.20398,0.00011,14.97251]
[1776779062430,49.49,76090.12,0.15,-0.20398,0.00011,14.97251]
[1776779062452,49.49,76066.78,0.15,-0.20651,0.00011,15.07819]
[1776779062585,49.49,76066.78,0.15,-0.20651,0.00011,15.07819]
[1776779062667,49.49,76066.78,0.15,-0.20651,0.00011,15.07819]
[1776779062903,49.49,76066.78,0.15,-0.20651,0.00011,15.07819]
[1776779063450,49.49,76068.07,0.15,-0.20637,0.00011,15.07239]
[1776779063835,49.49,76068.07,0.15,-0.20637,0.00011,15.07239]
[1776779063896,49.49,76068.07,0.15,-0.20637,0.00011,15.07239]
[1776779064450,49.49,76068.07,0.15,-0.20637,0.00011,15.07238]
[1776779066246,49.49,76066.2,0.15,-0.20658,0.00011,15.08084]
[1776779067062,49.48,76068.59,0.15,-0.20632,0.00011,15.06992]
[1776779067662,49.48,76059.66,0.15,-0.20729,0.00011,15.11019]
[1776779069645,49.48,76058.9,0.15,-0.20737,0.00011,15.11352]
[1776779070187,49.48,76058.9,0.15,-0.20737,0.00011,15.11352]
[1776779070281,49.48,76061.36,0.15,-0.20709,0.00011,15.10211]
[1776779070673,49.48,76061.36,0.15,-0.20709,0.00011,15.10211]
[1776779070946,49.48,76061.36,0.15,-0.20709,0.00011,15.10211]
[1776779071414,49.48,76061.36,0.15,-0.20709,0.00011,15.10211]
[1776779071426,49.48,76061.36,0.15,-0.20709,0.00011,15.10211]
[1776779071442,49.48,76061.36,0.15,-0.20709,0.00011,15.10211]
[1776779070958,49.48,76065.13,0.15,-0.20668,0.00011,15.08507]
[1776779071536,49.48,76065.13,0.15,-0.20668,0.00011,15.08507]
[1776779072591,49.48,76057.65,0.15,-0.20745,0.00011,15.11386]
[1776779073280,49.48,76057.65,0.15,-0.20745,0.00011,15.11386]
[1776779073530,49.48,76056.01,0.15,-0.20763,0.00011,15.121]
[1776779073783,49.48,76059.6,0.15,-0.20723,0.00011,15.10479]
[1776779074592,49.48,76059.6,0.15,-0.20723,0.00011,15.10479]
[1776779074665,49.48,76059.6,0.15,-0.20723,0.00011,15.10479]
[1776779074711,49.48,76059.6,0.15,-0.20723,0.00011,15.10479]
[1776779074744,49.48,76064.93,0.15,-0.20665,0.00011,15.08054]
[1776779076451,49.48,76074.88,0.15,-0.20556,0.00011,15.03527]
[1776779077624,49.48,76074.64,0.15,-0.20558,0.00011,15.0363]
[1776779077638,49.48,76079.16,0.15,-0.20509,0.00011,15.01582]
[1776779078701,49.48,76079.16,0.15,-0.20509,0.00011,15.01582]
[1776779079047,49.48,76079.16,0.15,-0.20509,0.00011,15.01582]
[1776779079963,49.48,76081.51,0.15,-0.20483,0.00011,15.00507]
[1776779080013,49.48,76081.51,0.15,-0.20483,0.00011,15.00507]
[1776779080053,49.48,76081.51,0.15,-0.20483,0.00011,15.00507]
[1776779080241,49.48,76081.51,0.15,-0.20483,0.00011,15.00507]
[1776779080313,49.48,76081.51,0.15,-0.20483,0.00011,15.00507]
[1776779080376,49.48,76076.83,0.15,-0.20534,0.00011,15.02626]
[1776779080782,49.48,76076.83,0.15,-0.20534,0.00011,15.02626]
[1776779081436,49.48,76068.36,0.15,-0.20626,0.00011,15.06457]
[1776779081496,49.48,76068.36,0.15,-0.20626,0.00011,15.06457]
[1776779081805,49.48,76068.36,0.15,-0.20626,0.00011,15.06457]
[1776779081899,49.48,76069.37,0.15,-0.20615,0.00011,15.06]
[1776779082579,49.48,76069.37,0.15,-0.20615,0.00011,15.06]
[1776779082680,49.48,76063.76,0.15,-0.20676,0.00011,15.08538]
[1776779084629,49.48,76063.76,0.15,-0.20676,0.00011,15.08538]
[1776779084847,49.48,76063.76,0.15,-0.20676,0.00011,15.08538]
[1776779085232,49.48,76063.76,0.15,-0.20676,0.00011,15.08538]
[1776779085316,49.48,76063.76,0.15,-0.20676,0.00011,15.08538]
[1776779085387,49.48,76064.56,0.15,-0.20667,0.00011,15.08163]
[1776779085697,49.48,76064.56,0.15,-0.20667,0.00011,15.08163]
[1776779086223,49.48,76071.58,0.15,-0.2059,0.00011,15.04976]
[1776779086797,49.48,76071.58,0.15,-0.2059,0.00011,15.04976]
[1776779086829,49.48,76071.58,0.15,-0.2059,0.00011,15.04976]
[1776779087131,49.48,76071.58,0.15,-0.2059,0.00011,15.04976]
[1776779087137,49.48,76071.58,0.15,-0.2059,0.00011,15.04976]
[1776779087281,49.48,76071.58,0.15,-0.2059,0.00011,15.04976]
[1776779087335,49.48,76071.55,0.15,-0.20591,0.00011,15.04982]
[1776779087662,49.48,76052.23,0.15,-0.20802,0.00011,15.13715]
[1776779089728,49.48,76045.59,0.15,-0.20875,0.00011,15.16702]
[1776779089839,49.48,76045.59,0.15,-0.20875,0.00011,15.16702]
[1776779090132,49.48,76045.59,0.15,-0.20875,0.00011,15.16702]
[1776779090270,49.48,76045.59,0.15,-0.20875,0.00011,15.16702]
[1776779090416,49.48,76045.59,0.15,-0.20875,0.00011,15.16702]
[1776779090380,49.47,76044.35,0.15,-0.20888,0.00011,15.17243]
[1776779091242,49.47,76044.35,0.15,-0.20888,0.00011,15.17243]
[1776779091319,49.47,76033.97,0.15,-0.21001,0.00011,15.21883]
[1776779094448,49.47,76027.3,0.15,-0.21075,0.00011,15.24863]
[1776779094482,49.47,76031.39,0.15,-0.21029,0.00011,15.23007]
[1776779098856,49.47,76028.82,0.15,-0.21057,0.00011,15.24133]
[1776779098907,49.47,76026.16,0.15,-0.21086,0.00011,15.25317]
[1776779101726,49.47,76018.02,0.15,-0.21175,0.00011,15.28932]
[1776779103298,49.47,76018.02,0.15,-0.21175,0.00011,15.28932]
[1776779103482,49.47,76017.54,0.15,-0.2118,0.00011,15.29116]
[1776779103685,49.47,76017.54,0.15,-0.2118,0.00011,15.29116]
[1776779103852,49.47,76017.54,0.15,-0.2118,0.00011,15.29116]
[1776779103989,49.47,76017.54,0.15,-0.2118,0.00011,15.29116]
[1776779104000,49.47,76017.54,0.15,-0.2118,0.00011,15.29116]
[1776779104015,49.47,76017.54,0.15,-0.2118,0.00011,15.29116]
[1776779104161,49.47,76017.54,0.15,-0.2118,0.00011,15.29116]
[1776779104336,49.47,76036.04,0.15,-0.20975,0.00011,15.20805]
[1776779104960,49.47,76036.04,0.15,-0.20975,0.00011,15.20805]
[1776779105089,49.47,76036.04,0.15,-0.20975,0.00011,15.20805]
[1776779105160,49.46,76053.38,0.15,-0.20784,0.00011,15.12975]
[1776779105645,49.46,76053.38,0.15,-0.20784,0.00011,15.12975]
[1776779105692,49.46,76053.38,0.15,-0.20784,0.00011,15.12975]
[1776779106374,49.46,76053.23,0.15,-0.20785,0.00011,15.13024]
[1776779107338,49.46,76053.23,0.15,-0.20785,0.00011,15.13024]
[1776779107952,49.46,76050.6,0.15,-0.20814,0.00011,15.14196]
[1776779107981,49.46,76059.98,0.15,-0.20711,0.00011,15.0996]
[1776779109554,49.46,76059.98,0.15,-0.20711,0.00011,15.09951]
[1776779110548,49.46,76054.1,0.15,-0.20775,0.00011,15.12595]
[1776779111119,49.46,76054.1,0.15,-0.20775,0.00011,15.12595]
[1776779111187,49.46,76064.55,0.15,-0.2066,0.00011,15.07863]
[1776779113000,49.46,76064.55,0.15,-0.2066,0.00011,15.07856]
[1776779113142,49.46,76064.55,0.15,-0.2066,0.00011,15.07856]
[1776779113357,49.46,76055.66,0.15,-0.20757,0.00011,15.11853]
[1776779113633,49.46,76055.66,0.15,-0.20757,0.00011,15.11853]
[1776779115164,49.46,76055.66,0.15,-0.20757,0.00011,15.11853]
[1776779115457,49.46,76055.66,0.15,-0.20757,0.00011,15.11853]
[1776779115562,49.46,76061.18,0.15,-0.20696,0.00011,15.09347]
[1776779115701,49.46,76061.18,0.15,-0.20696,0.00011,15.09347]
[1776779115716,49.46,76061.18,0.15,-0.20696,0.00011,15.09347]
[1776779115870,49.46,76061.18,0.15,-0.20696,0.00011,15.09347]
[1776779116255,49.46,76061.18,0.15,-0.20696,0.00011,15.09347]
[1776779116335,49.46,76061.18,0.15,-0.20696,0.00011,15.09347]
[1776779116482,49.46,76061.18,0.15,-0.20696,0.00011,15.09347]
[1776779116338,49.46,76049.19,0.15,-0.20827,0.00011,15.14742]
[1776779117149,49.46,76049.19,0.15,-0.20827,0.00011,15.14742]
[1776779117652,49.46,76044.5,0.15,-0.20879,0.00011,15.16857]
[1776779118243,49.46,76044.5,0.15,-0.20879,0.00011,15.16857]
[1776779119242,49.46,76045.57,0.15,-0.20866,0.00011,15.16353]
[1776779119294,49.46,76045.57,0.15,-0.20866,0.00011,15.16353]
[1776779119340,49.46,76045.57,0.15,-0.20866,0.00011,15.16353]
[1776779119376,49.46,76045.57,0.15,-0.20866,0.00011,15.16353]
[1776779119433,49.46,76045.57,0.15,-0.20866,0.00011,15.16353]
[1776779121012,49.46,76042.42,0.15,-0.20901,0.00011,15.1775]
[1776779121030,49.46,76042.42,0.15,-0.20901,0.00011,15.1775]
[1776779121502,49.46,76042.42,0.15,-0.20901,0.00011,15.1775]
[1776779121289,49.46,76032.93,0.15,-0.21005,0.00011,15.22023]
[1776779122194,49.46,76032.93,0.15,-0.21005,0.00011,15.22023]
[1776779123058,49.46,76027.46,0.15,-0.21065,0.00011,15.24475]
[1776779123992,49.45,76023.23,0.15,-0.21112,0.00011,15.2635]
[1776779124011,49.45,76023.23,0.15,-0.21112,0.00011,15.2635]
[1776779124032,49.45,76011.29,0.15,-0.21244,0.00011,15.31706]
[1776779124719,49.45,76011.29,0.15,-0.21244,0.00011,15.31706]
[1776779124978,49.45,76011.29,0.15,-0.21244,0.00011,15.31706]
[1776779125307,49.45,76011.29,0.15,-0.21244,0.00011,15.31706]
[1776779125392,49.45,76000.45,0.15,-0.21364,0.00011,15.36539]
[1776779126516,49.45,75988.19,0.15,-0.21501,0.00011,15.41986]
[1776779126853,49.45,75988.19,0.15,-0.21501,0.00011,15.41986]
[1776779126859,49.45,75988.19,0.15,-0.21501,0.00011,15.41986]
[1776779126867,49.45,75988.19,0.15,-0.21501,0.00011,15.41986]
[1776779127040,49.45,75982.93,0.15,-0.2156,0.00011,15.44331]
[1776779128353,49.45,75982.93,0.15,-0.2156,0.00011,15.44331]
[1776779128418,49.45,75980.42,0.15,-0.21587,0.00011,15.45416]
[1776779128629,49.45,75980.42,0.15,-0.21587,0.00011,15.45416]
[1776779129276,49.45,75980.42,0.15,-0.21587,0.00011,15.45416]
[1776779129740,49.45,75978.07,0.15,-0.21613,0.00011,15.46444]
[1776779130029,49.45,75978.07,0.15,-0.21613,0.00011,15.46444]
[1776779130342,49.45,75978.07,0.15,-0.21613,0.00011,15.46444]
[1776779130488,49.45,75978.07,0.15,-0.21613,0.00011,15.46444]
[1776779130541,49.45,75977.27,0.15,-0.21621,0.00011,15.46781]
[1776779130912,49.45,75977.27,0.15,-0.21621,0.00011,15.46781]
[1776779131327,49.45,75977.27,0.15,-0.21621,0.00011,15.46781]
[1776779131392,49.45,75967.93,0.15,-0.21722,0.00011,15.50449]
[1776779132972,49.45,75956.55,0.15,-0.2185,0.00011,15.55464]
[1776779137206,49.44,75955.83,0.15,-0.21857,0.00011,15.55746]
[1776779137336,49.44,75953.92,0.15,-0.21878,0.00011,15.56582]
[1776779139259,49.44,75944.78,0.15,-0.21981,0.00011,15.606]
[1776779140312,49.44,75944.78,0.15,-0.21981,0.00011,15.606]
[1776779140352,49.44,75944.78,0.15,-0.21981,0.00011,15.606]
[1776779140405,49.44,75950.24,0.15,-0.21919,0.00011,15.58169]
[1776779141432,49.44,75950.24,0.15,-0.21919,0.00011,15.58169]
[1776779142618,49.44,75954.52,0.15,-0.2187,0.00011,15.56242]
[1776779144251,49.44,75956.24,0.15,-0.2185,0.00011,15.55462]
[1776779144466,49.44,75956.24,0.15,-0.2185,0.00011,15.55462]
[1776779144553,49.44,75957.92,0.15,-0.2183,0.00011,15.54699]
[1776779144957,49.44,75957.92,0.15,-0.2183,0.00011,15.54699]
[1776779145439,49.44,75957.92,0.15,-0.2183,0.00011,15.54699]
[1776779146270,49.44,75958.1,0.15,-0.21828,0.00011,15.54601]
[1776779147081,49.44,75957.74,0.15,-0.21832,0.00011,15.54761]
[1776779147109,49.44,75957.74,0.15,-0.21832,0.00011,15.54761]
[1776779147287,49.44,75957.74,0.15,-0.21832,0.00011,15.54761]
[1776779147894,49.44,75960.22,0.15,-0.21804,0.00011,15.53652]
[1776779147977,49.44,75960.22,0.15,-0.21804,0.00011,15.53652]
[1776779148406,49.44,75960.22,0.15,-0.21804,0.00011,15.53652]
[1776779148619,49.44,75959.6,0.15,-0.21811,0.00011,15.53918]
[1776779148641,49.44,75959.6,0.15,-0.21811,0.00011,15.53918]
[1776779148767,49.44,75959.6,0.15,-0.21811,0.00011,15.53918]
[1776779148988,49.44,75959.6,0.15,-0.21811,0.00011,15.53918]
[1776779149109,49.44,75959.6,0.15,-0.21811,0.00011,15.53918]
[1776779149424,49.43,75935.79,0.15,-0.2208,0.00011,15.64444]
[1776779149896,49.43,75935.79,0.15,-0.2208,0.00011,15.64444]
[1776779150102,49.43,75935.41,0.15,-0.22085,0.00011,15.646]
[1776779150948,49.43,75935.41,0.15,-0.22085,0.00011,15.646]
[1776779151101,49.43,75903.63,0.15,-0.22448,0.00011,15.78567]
[1776779152110,49.43,75896.74,0.15,-0.22527,0.00012,15.81567]
[1776779153710,49.43,75901.24,0.15,-0.22475,0.00012,15.79583]
[1776779154152,49.43,75901.24,0.15,-0.22475,0.00012,15.79583]
[1776779155222,49.43,75904.65,0.15,-0.22435,0.00011,15.78075]
[1776779155549,49.43,75904.65,0.15,-0.22435,0.00011,15.78075]
[1776779156136,49.43,75902.35,0.15,-0.22461,0.00012,15.79052]
[1776779157090,49.43,75902.35,0.15,-0.22461,0.00012,15.79052]
[1776779157173,49.43,75903.0,0.15,-0.22453,0.00011,15.78747]
[1776779157978,49.43,75903.0,0.15,-0.22453,0.00011,15.78747]
[1776779158149,49.43,75903.0,0.15,-0.22452,0.00011,15.78728]
[1776779160432,49.43,75899.93,0.15,-0.22487,0.00012,15.80052]
[1776779160472,49.42,75898.32,0.15,-0.22505,0.00012,15.80714]
[1776779160619,49.42,75898.32,0.15,-0.22505,0.00012,15.80714]
[1776779161802,49.42,75898.32,0.15,-0.22505,0.00012,15.80714]
[1776779161880,49.42,75898.32,0.15,-0.22505,0.00012,15.80714]
[1776779162258,49.42,75898.32,0.15,-0.22505,0.00012,15.80714]
[1776779162335,49.42,75898.32,0.15,-0.22505,0.00012,15.80714]
[1776779163375,49.42,75891.72,0.15,-0.2258,0.00012,15.83578]
[1776779163601,49.42,75891.99,0.15,-0.22576,0.00012,15.83412]
[1776779165523,49.42,75891.99,0.15,-0.22576,0.00012,15.83412]
[1776779165552,49.42,75891.99,0.15,-0.22576,0.00012,15.83412]
[1776779165642,49.42,75891.83,0.15,-0.22577,0.00012,15.83457]
[1776779165738,49.42,75891.83,0.15,-0.22577,0.00012,15.83457]
[1776779165985,49.42,75891.83,0.15,-0.22577,0.00012,15.83457]
[1776779166210,49.42,75891.26,0.15,-0.22583,0.00012,15.8368]
[1776779167815,49.42,75884.7,0.15,-0.22658,0.00012,15.86526]
[1776779168959,49.41,75884.06,0.15,-0.22665,0.00012,15.86793]
[1776779169303,49.41,75884.06,0.15,-0.22665,0.00012,15.86793]
[1776779170238,49.41,75890.02,0.15,-0.22596,0.00012,15.84172]
[1776779170305,49.41,75890.02,0.15,-0.22596,0.00012,15.84172]
[1776779171086,49.41,75886.1,0.15,-0.22641,0.00012,15.85857]
[1776779171161,49.41,75886.1,0.15,-0.22641,0.00012,15.85857]
[1776779171528,49.41,75886.1,0.15,-0.22641,0.00012,15.85857]
[1776779171567,49.41,75886.1,0.15,-0.22641,0.00012,15.85857]
[1776779171607,49.41,75886.72,0.15,-0.22632,0.00012,15.85538]
[1776779171838,49.41,75886.72,0.15,-0.22632,0.00012,15.85538]
[1776779172253,49.41,75886.72,0.15,-0.22632,0.00012,15.85538]
[1776779172630,49.41,75886.72,0.15,-0.22632,0.00012,15.85538]
[1776779172701,49.41,75886.72,0.15,-0.22632,0.00012,15.85538]
[1776779173262,49.41,75888.51,0.15,-0.22611,0.00012,15.84733]
[1776779175757,49.4,75884.07,0.15,-0.22661,0.00012,15.866]
[1776779176196,49.4,75884.07,0.15,-0.22661,0.00012,15.866]
[1776779178319,49.4,75879.56,0.15,-0.22712,0.00012,15.88548]
[1776779178378,49.4,75879.56,0.15,-0.22712,0.00012,15.88548]
[1776779178400,49.4,75879.56,0.15,-0.22712,0.00012,15.88548]
[1776779178466,49.4,75881.22,0.15,-0.22692,0.00012,15.87798]
[1776779179090,49.4,75881.22,0.15,-0.22692,0.00012,15.87798]
[1776779181079,49.4,75880.5,0.15,-0.227,0.00012,15.88094]
[1776779182223,49.4,75878.55,0.15,-0.22723,0.00012,15.88931]
[1776779184063,49.4,75878.7,0.15,-0.2272,0.00012,15.88839]
[1776779184581,49.4,75878.7,0.15,-0.2272,0.00012,15.88839]
[1776779184337,49.4,75879.81,0.15,-0.22707,0.00012,15.88342]
[1776779185770,49.4,75878.14,0.15,-0.22726,0.00012,15.89057]
[1776779186328,49.4,75878.14,0.15,-0.22726,0.00012,15.89057]
[1776779186413,49.39,75875.81,0.15,-0.22752,0.00012,15.90046]
[1776779187389,49.39,75875.81,0.15,-0.22752,0.00012,15.90046]
[1776779187448,49.39,75875.81,0.15,-0.22752,0.00012,15.90046]
[1776779187538,49.39,75875.02,0.15,-0.22761,0.00012,15.90376]
[1776779189798,49.39,75879.24,0.15,-0.22712,0.00012,15.88517]
[1776779190380,49.39,75875.97,0.15,-0.22749,0.00012,15.8993]
[1776779193096,49.39,75879.99,0.15,-0.22697,0.00012,15.87646]
[1776779197463,49.39,75874.11,0.15,-0.22764,0.00012,15.90147]
[1776779197535,49.39,75874.11,0.15,-0.22764,0.00012,15.90147]
[1776779198210,49.38,75878.3,0.15,-0.22715,0.00012,15.88305]
[1776779198290,49.38,75878.3,0.15,-0.22715,0.00012,15.88305]
[1776779198577,49.38,75892.01,0.15,-0.22556,0.00012,15.82296]
[1776779198751,49.38,75892.01,0.15,-0.22556,0.00012,15.82296]
[1776779198893,49.38,75892.01,0.15,-0.22556,0.00012,15.82296]
[1776779199235,49.38,75892.01,0.15,-0.22556,0.00012,15.82296]
[1776779199333,49.38,75892.01,0.15,-0.22556,0.00012,15.82296]
[1776779199467,49.38,75892.01,0.15,-0.22555,0.00012,15.82272]
[1776779199709,49.38,75892.01,0.15,-0.22555,0.00012,15.82272]
[1776779200231,49.38,75892.01,0.15,-0.22555,0.00012,15.82272]
[1776779200449,49.38,75902.11,0.15,-0.22438,0.00012,15.77821]
[1776779201459,49.38,75902.11,0.15,-0.22438,0.00012,15.77821]
[1776779201487,49.38,75909.47,0.15,-0.22353,0.00011,15.74567]
[1776779201784,49.38,75909.47,0.15,-0.22353,0.00011,15.74567]
[1776779201873,49.38,75909.47,0.15,-0.22353,0.00011,15.74567]
[1776779201884,49.38,75909.47,0.15,-0.22353,0.00011,15.74567]
[1776779202344,49.38,75909.47,0.15,-0.22353,0.00011,15.74567]
[1776779202426,49.38,75909.47,0.15,-0.22353,0.00011,15.74567]
[1776779202463,49.38,75909.47,0.15,-0.22353,0.00011,15.74567]
[1776779203286,49.38,75909.47,0.15,-0.22353,0.00011,15.74567]
[1776779203310,49.38,75909.47,0.15,-0.22353,0.00011,15.74567]
[1776779203470,49.38,75916.42,0.15,-0.22272,0.00011,15.71468]
[1776779204127,49.38,75916.42,0.15,-0.22272,0.00011,15.71468]
[1776779209513,49.37,75916.6,0.15,-0.22266,0.00011,15.71249]
[1776779209834,49.37,75916.6,0.15,-0.22266,0.00011,15.71249]
[1776779210005,49.37,75916.6,0.15,-0.22266,0.00011,15.71249]
[1776779210161,49.37,75916.6,0.15,-0.22266,0.00011,15.71249]
[1776779210595,49.37,75916.6,0.15,-0.22266,0.00011,15.71249]
[1776779210590,49.37,75927.78,0.15,-0.22138,0.00011,15.66301]
[1776779210880,49.37,75927.78,0.15,-0.22138,0.00011,15.66301]
[1776779211255,49.37,75927.78,0.15,-0.22138,0.00011,15.66301]
[1776779211394,49.37,75927.78,0.15,-0.22138,0.00011,15.66301]
[1776779211848,49.37,75927.78,0.15,-0.22138,0.00011,15.66301]
[1776779211857,49.37,75927.78,0.15,-0.22138,0.00011,15.66301]
[1776779212069,49.37,75927.78,0.15,-0.22138,0.00011,15.66301]
[1776779212208,49.37,75927.78,0.15,-0.22138,0.00011,15.66301]
[1776779212344,49.37,75927.78,0.15,-0.22138,0.00011,15.66301]
[1776779212540,49.37,75929.84,0.15,-0.22114,0.00011,15.65377]
[1776779213557,49.37,75921.61,0.15,-0.22208,0.00011,15.69008]
[1776779213966,49.37,75921.61,0.15,-0.22208,0.00011,15.69008]
[1776779215393,49.37,75915.38,0.15,-0.22279,0.00011,15.71728]
[1776779215625,49.36,75914.02,0.15,-0.22294,0.00011,15.72313]
[1776779215993,49.36,75914.02,0.15,-0.22294,0.00011,15.72313]
[1776779216123,49.36,75914.02,0.15,-0.22294,0.00011,15.72313]
[1776779216197,49.36,75914.02,0.15,-0.22294,0.00011,15.72313]
[1776779216625,49.36,75913.42,0.15,-0.22301,0.00011,15.72563]
[1776779217383,49.36,75913.42,0.15,-0.22301,0.00011,15.72563]
[1776779217632,49.36,75912.62,0.15,-0.2231,0.00011,15.72901]
[1776779220100,49.36,75911.42,0.15,-0.22323,0.00011,15.73399]
[1776779220160,49.36,75911.42,0.15,-0.22323,0.00011,15.73399]
[1776779220185,49.36,75911.42,0.15,-0.22323,0.00011,15.73399]
[1776779220382,49.36,75911.42,0.15,-0.22323,0.00011,15.73399]
[1776779220653,49.36,75909.81,0.15,-0.22341,0.00011,15.74091]
[1776779221659,49.36,75896.51,0.15,-0.22493,0.00012,15.79912]
[1776779222011,49.36,75896.51,0.15,-0.22493,0.00012,15.79912]
[1776779222282,49.36,75896.51,0.15,-0.22493,0.00012,15.79912]
[1776779222993,49.36,75889.64,0.15,-0.22572,0.00012,15.82898]
[1776779223374,49.36,75889.64,0.15,-0.22572,0.00012,15.82898]
[1776779223788,49.36,75886.11,0.15,-0.22612,0.00012,15.84416]
[1776779225770,49.35,75889.17,0.15,-0.22576,0.00012,15.83038]
[1776779226393,49.35,75889.17,0.15,-0.22576,0.00012,15.83038]
[1776779228023,49.35,75890.84,0.15,-0.22555,0.00012,15.82267]
[1776779229362,49.35,75893.32,0.15,-0.22526,0.00012,15.81166]
[1776779229428,49.35,75893.32,0.15,-0.22526,0.00012,15.81166]
[1776779229685,49.35,75891.75,0.15,-0.22544,0.00012,15.8184]
[1776779230683,49.35,75891.75,0.15,-0.22544,0.00012,15.8184]
[1776779230727,49.35,75896.93,0.15,-0.22484,0.00012,15.79547]
[1776779232914,49.35,75894.99,0.15,-0.22506,0.00012,15.80377]
[1776779232922,49.35,75894.99,0.15,-0.22506,0.00012,15.80377]
[1776779232949,49.35,75894.99,0.15,-0.22506,0.00012,15.80377]
[1776779233039,49.35,75894.99,0.15,-0.22506,0.00012,15.80377]
[1776779233400,49.35,75898.57,0.15,-0.22463,0.00012,15.78766]
[1776779234473,49.34,75909.32,0.15,-0.22339,0.00011,15.74023]
[1776779234761,49.34,75909.32,0.15,-0.22339,0.00011,15.74023]
[1776779234923,49.34,75909.32,0.15,-0.22339,0.00011,15.74023]
[1776779235001,49.34,75909.32,0.15,-0.22339,0.00011,15.74023]
[1776779235488,49.34,75920.82,0.15,-0.22207,0.00011,15.68936]
[1776779235756,49.34,75920.82,0.15,-0.22207,0.00011,15.68936]
[1776779235761,49.34,75931.56,0.15,-0.22084,0.00011,15.64194]
[1776779236775,49.34,75931.56,0.15,-0.22084,0.00011,15.64194]
[1776779237217,49.34,75941.03,0.15,-0.21975,0.00011,15.59958]
[1776779237767,49.34,75941.03,0.15,-0.21975,0.00011,15.59958]
[1776779237780,49.34,75941.03,0.15,-0.21975,0.00011,15.59958]
[1776779237810,49.34,75941.03,0.15,-0.21975,0.00011,15.59958]
[1776779237894,49.34,75941.03,0.15,-0.21975,0.00011,15.59958]
[1776779238019,49.34,75954.73,0.15,-0.21819,0.00011,15.53863]
[1776779243184,49.34,75957.0,0.15,-0.21792,0.00011,15.52783]
[1776779244341,49.34,75961.1,0.15,-0.21745,0.00011,15.50945]
[1776779247027,49.33,75953.51,0.15,-0.21829,0.00011,15.54259]
[1776779248297,49.33,75956.47,0.15,-0.21796,0.00011,15.52927]
[1776779248326,49.33,75956.47,0.15,-0.21796,0.00011,15.52927]
[1776779254152,49.33,75953.23,0.15,-0.21826,0.00011,15.53797]
[1776779254539,49.33,75953.23,0.15,-0.21826,0.00011,15.53797]
[1776779257001,49.32,75957.11,0.15,-0.21781,0.00011,15.52029]
[1776779257103,49.32,75960.97,0.15,-0.21737,0.00011,15.503]
[1776779258892,49.32,75960.97,0.15,-0.21737,0.00011,15.50289]
[1776779259004,49.32,75960.97,0.15,-0.21737,0.00011,15.50289]
[1776779262496,49.32,75973.06,0.15,-0.21598,0.00011,15.44831]
[1776779264067,49.32,75971.05,0.15,-0.21621,0.00011,15.45714]
[1776779264706,49.32,75963.3,0.15,-0.21708,0.00011,15.49155]
[1776779264934,49.32,75963.3,0.15,-0.21708,0.00011,15.49155]
[1776779267162,49.32,75959.78,0.15,-0.21747,0.00011,15.50684]
[1776779267213,49.32,75959.78,0.15,-0.21747,0.00011,15.50684]
[1776779268646,49.31,75961.37,0.15,-0.21728,0.00011,15.49955]
[1776779268674,49.31,75966.22,0.15,-0.21673,0.00011,15.47775]
[1776779270867,49.31,75969.17,0.15,-0.21639,0.00011,15.46427]
[1776779275885,49.31,75971.83,0.15,-0.21607,0.00011,15.45174]
[1776779275927,49.31,75971.83,0.15,-0.21607,0.00011,15.45174]
[1776779276035,49.31,75971.83,0.15,-0.21607,0.00011,15.45174]
[1776779276198,49.31,75960.22,0.15,-0.21738,0.00011,15.50337]
[1776779276846,49.31,75960.22,0.15,-0.21738,0.00011,15.50337]
[1776779277704,49.31,75952.81,0.15,-0.21822,0.00011,15.53616]
[1776779280895,49.3,75951.5,0.15,-0.21835,0.00011,15.5413]
[1776779283169,49.3,75956.71,0.15,-0.21775,0.00011,15.5177]
[1776779283222,49.3,75956.71,0.15,-0.21775,0.00011,15.5177]
[1776779283743,49.3,75956.71,0.15,-0.21775,0.00011,15.5177]
[1776779285365,49.3,75953.46,0.15,-0.21811,0.00011,15.53176]
[1776779285464,49.3,75945.23,0.15,-0.21904,0.00011,15.56828]
[1776779287112,49.3,75945.23,0.15,-0.21904,0.00011,15.56821]
[1776779287146,49.3,75942.42,0.15,-0.21935,0.00011,15.58058]
[1776779289600,49.3,75931.44,0.15,-0.2206,0.00011,15.62906]
[1776779291734,49.29,75938.79,0.15,-0.21976,0.00011,15.59622]
[1776779293036,49.29,75934.73,0.15,-0.22022,0.00011,15.61411]
[1776779293071,49.29,75934.73,0.15,-0.22022,0.00011,15.61411]
[1776779293610,49.29,75921.81,0.15,-0.22169,0.00011,15.67115]
[1776779295211,49.29,75921.81,0.15,-0.22168,0.00011,15.67095]
[1776779295601,49.29,75917.84,0.15,-0.22213,0.00011,15.68827]
[1776779300973,49.28,75913.95,0.15,-0.22255,0.00011,15.70432]
[1776779301128,49.28,75913.95,0.15,-0.22255,0.00011,15.70432]
[1776779301172,49.28,75913.95,0.15,-0.22255,0.00011,15.70432]
[1776779301527,49.28,75909.14,0.15,-0.2231,0.00011,15.72528]
[1776779303415,49.28,75902.24,0.15,-0.22388,0.00012,15.75538]
[1776779303507,49.28,75902.24,0.15,-0.22388,0.00012,15.75538]
[1776779305419,49.28,75915.22,0.15,-0.22238,0.00011,15.69762]
[1776779309330,49.28,75919.4,0.15,-0.22189,0.00011,15.67865]
[1776779309634,49.27,75920.12,0.15,-0.2218,0.00011,15.67527]
[1776779314876,49.27,75925.2,0.15,-0.22115,0.00011,15.64713]
[1776779315439,49.27,75925.2,0.15,-0.22115,0.00011,15.64713]
[1776779315629,49.27,75925.2,0.15,-0.22115,0.00011,15.64713]
[1776779315793,49.27,75921.45,0.15,-0.22158,0.00011,15.66357]
[1776779316080,49.27,75921.45,0.15,-0.22158,0.00011,15.66357]
[1776779316628,49.27,75921.45,0.15,-0.22158,0.00011,15.66357]
[1776779317360,49.27,75922.88,0.15,-0.22141,0.00011,15.65708]
[1776779317790,49.27,75922.62,0.15,-0.22144,0.00011,15.65802]
[1776779317931,49.27,75922.62,0.15,-0.22144,0.00011,15.65802]
[1776779317948,49.27,75922.62,0.15,-0.22144,0.00011,15.65802]
[1776779318398,49.27,75922.62,0.15,-0.22144,0.00011,15.65802]
[1776779318545,49.27,75922.62,0.15,-0.22144,0.00011,15.65802]
[1776779318610,49.27,75922.62,0.15,-0.22144,0.00011,15.65802]
[1776779318719,49.27,75922.62,0.15,-0.22144,0.00011,15.65802]
[1776779318726,49.27,75925.9,0.15,-0.22106,0.00011,15.6433]
[1776779320671,49.26,75940.11,0.15,-0.21942,0.00011,15.57991]
[1776779320870,49.26,75940.11,0.15,-0.21942,0.00011,15.57991]
[1776779320877,49.26,75940.11,0.15,-0.21942,0.00011,15.57991]
[1776779320937,49.26,75940.11,0.15,-0.21942,0.00011,15.57991]
[1776779321536,49.26,75940.11,0.15,-0.21942,0.00011,15.57991]
[1776779321604,49.26,75940.11,0.15,-0.21942,0.00011,15.57991]
[1776779322849,49.26,75941.18,0.15,-0.2193,0.00011,15.57492]
[1776779323063,49.26,75941.18,0.15,-0.2193,0.00011,15.57492]
[1776779323130,49.26,75941.18,0.15,-0.2193,0.00011,15.57492]
[1776779323658,49.26,75931.64,0.15,-0.22038,0.00011,15.61715]
[1776779325262,49.26,75931.64,0.15,-0.22038,0.00011,15.61706]
[1776779327851,49.26,75924.53,0.15,-0.22118,0.00011,15.64805]
[1776779327957,49.26,75924.53,0.15,-0.22118,0.00011,15.64805]
[1776779328023,49.26,75924.53,0.15,-0.22118,0.00011,15.64805]
[1776779328212,49.26,75924.53,0.15,-0.22118,0.00011,15.64805]
[1776779328438,49.26,75924.53,0.15,-0.22118,0.00011,15.64805]
[1776779328742,49.26,75924.53,0.15,-0.22118,0.00011,15.64805]
[1776779328752,49.26,75901.2,0.15,-0.22385,0.00012,15.75085]
[1776779328855,49.26,75901.2,0.15,-0.22385,0.00012,15.75085]
[1776779329240,49.26,75901.2,0.15,-0.22385,0.00012,15.75085]
[1776779330434,49.26,75892.88,0.15,-0.22481,0.00012,15.78737]
[1776779331929,49.26,75894.22,0.15,-0.22466,0.00012,15.7814]
[1776779332401,49.26,75894.22,0.15,-0.22466,0.00012,15.7814]
[1776779333585,49.26,75892.43,0.15,-0.22486,0.00012,15.7891]
[1776779333670,49.25,75888.01,0.15,-0.22537,0.00012,15.80835]
[1776779336705,49.25,75893.39,0.15,-0.22474,0.00012,15.78452]
[1776779336745,49.25,75895.85,0.15,-0.22445,0.00012,15.77362]
[1776779338489,49.25,75903.06,0.15,-0.22362,0.00012,15.74173]
[1776779339145,49.25,75903.06,0.15,-0.22362,0.00012,15.74173]
[1776779339161,49.25,75903.06,0.15,-0.22362,0.00012,15.74173]
[1776779339389,49.25,75903.06,0.15,-0.22362,0.00012,15.74173]
[1776779339496,49.25,75906.1,0.15,-0.22327,0.00012,15.7283]
[1776779340698,49.25,75906.1,0.15,-0.22327,0.00012,15.7283]
[1776779340762,49.25,75906.1,0.15,-0.22327,0.00012,15.7283]
[1776779340793,49.25,75906.1,0.15,-0.22327,0.00012,15.7283]
[1776779340934,49.25,75907.47,0.15,-0.22311,0.00012,15.72222]
[1776779341251,49.25,75907.47,0.15,-0.22311,0.00012,15.72222]
[1776779341334,49.25,75907.47,0.15,-0.22311,0.00012,15.72222]
[1776779341702,49.25,75907.47,0.15,-0.22311,0.00012,15.72222]
[1776779341745,49.25,75892.92,0.15,-0.22478,0.00012,15.78589]
[1776779343524,49.25,75885.92,0.15,-0.22558,0.00012,15.81639]
[1776779345058,49.25,75883.74,0.15,-0.22583,0.00012,15.82584]
[1776779347253,49.25,75882.34,0.15,-0.22599,0.00012,15.83173]
[1776779347551,49.24,75882.34,0.15,-0.22598,0.00012,15.83161]
[1776779350573,49.24,75890.93,0.15,-0.22498,0.00012,15.79356]
[1776779351313,49.24,75890.93,0.15,-0.22498,0.00012,15.79356]
[1776779351409,49.24,75890.93,0.15,-0.22498,0.00012,15.79356]
[1776779351521,49.24,75890.93,0.15,-0.22498,0.00012,15.79356]
[1776779351679,49.24,75890.93,0.15,-0.22498,0.00012,15.79356]
[1776779351775,49.24,75890.93,0.15,-0.22498,0.00012,15.79356]
[1776779351792,49.24,75899.85,0.15,-0.22395,0.00012,15.75423]
[1776779351917,49.24,75899.85,0.15,-0.22395,0.00012,15.75423]
[1776779352132,49.24,75899.85,0.15,-0.22395,0.00012,15.75423]
[1776779352589,49.24,75899.85,0.15,-0.22394,0.00012,15.75409]
[1776779353129,49.24,75899.85,0.15,-0.22394,0.00012,15.75409]
[1776779353286,49.24,75899.85,0.15,-0.22394,0.00012,15.75409]
[1776779353595,49.24,75887.26,0.15,-0.2254,0.00012,15.80941]
[1776779354059,49.24,75887.26,0.15,-0.2254,0.00012,15.80941]
[1776779354579,49.24,75887.26,0.15,-0.2254,0.00012,15.80941]
[1776779354667,49.24,75887.26,0.15,-0.2254,0.00012,15.80941]
[1776779354687,49.24,75879.02,0.15,-0.22635,0.00012,15.84545]
[1776779355623,49.24,75879.02,0.15,-0.22635,0.00012,15.84545]
[1776779356445,49.24,75875.84,0.15,-0.22672,0.00012,15.85926]
[1776779357864,49.24,75873.87,0.15,-0.22694,0.00012,15.86761]
[1776779357878,49.24,75873.87,0.15,-0.22694,0.00012,15.86761]
[1776779357969,49.24,75873.87,0.15,-0.22694,0.00012,15.86761]
[1776779359953,49.24,75874.83,0.15,-0.22682,0.00012,15.86326]
[1776779360246,49.24,75874.83,0.15,-0.22682,0.00012,15.86326]
[1776779361917,49.23,75879.86,0.15,-0.22622,0.00012,15.84064]
[1776779361946,49.23,75879.86,0.15,-0.22622,0.00012,15.84064]
[1776779365087,49.23,75877.65,0.15,-0.22647,0.00012,15.84971]
[1776779365158,49.23,75877.65,0.15,-0.22647,0.00012,15.84971]
[1776779369645,49.23,75876.34,0.15,-0.2266,0.00012,15.8546]
[1776779371282,49.22,75876.27,0.15,-0.22659,0.00012,15.85449]
[1776779372927,49.22,75873.84,0.15,-0.22682,0.00012,15.85989]
[1776779378773,49.21,75872.39,0.15,-0.22696,0.00012,15.86495]
[1776779380393,49.21,75872.4,0.15,-0.22695,0.00012,15.86469]
[1776779380512,49.21,75872.4,0.15,-0.22695,0.00012,15.86469]
[1776779384186,49.21,75876.31,0.15,-0.22648,0.00012,15.84674]
[1776779384216,49.21,75876.31,0.15,-0.22648,0.00012,15.84674]
[1776779390464,49.2,75880.73,0.15,-0.22594,0.00012,15.82637]
[1776779392263,49.2,75881.69,0.15,-0.22582,0.00012,15.82199]
[1776779392329,49.2,75887.17,0.15,-0.22518,0.00012,15.79762]
[1776779393463,49.2,75887.17,0.15,-0.22518,0.00012,15.79762]
[1776779393532,49.2,75887.17,0.15,-0.22518,0.00012,15.79762]
[1776779393564,49.2,75887.77,0.15,-0.22511,0.00012,15.79486]
[1776779398013,49.19,75887.65,0.15,-0.2251,0.00012,15.79455]
[1776779398252,49.19,75887.65,0.15,-0.2251,0.00012,15.79455]
[1776779398371,49.19,75887.65,0.15,-0.2251,0.00012,15.79455]
[1776779398380,49.19,75887.65,0.15,-0.2251,0.00012,15.79455]
[1776779400377,49.19,75891.09,0.15,-0.22469,0.00012,15.77902]
[1776779400884,49.19,75893.12,0.15,-0.22445,0.00012,15.76991]
[1776779400940,49.19,75893.12,0.15,-0.22445,0.00012,15.76991]
[1776779401029,49.19,75893.12,0.15,-0.22445,0.00012,15.76991]
[1776779401419,49.19,75886.11,0.15,-0.22526,0.00012,15.80074]
[1776779402860,49.19,75878.18,0.15,-0.22618,0.00012,15.8353]
[1776779404040,49.19,75874.52,0.15,-0.2266,0.00012,15.85134]
[1776779404143,49.19,75874.52,0.15,-0.2266,0.00012,15.85134]
[1776779404180,49.19,75874.52,0.15,-0.2266,0.00012,15.85134]
[1776779404587,49.19,75874.52,0.15,-0.2266,0.00012,15.85134]
[1776779407981,49.19,75882.72,0.15,-0.22563,0.00012,15.81477]
[1776779411174,49.18,75881.99,0.15,-0.22571,0.00012,15.81772]
[1776779411235,49.18,75881.99,0.15,-0.22571,0.00012,15.81772]
[1776779411374,49.18,75881.99,0.15,-0.22571,0.00012,15.81772]
[1776779411577,49.18,75884.02,0.15,-0.22547,0.00012,15.80834]
[1776779413033,49.18,75889.31,0.15,-0.22485,0.00012,15.78488]
[1776779413121,49.18,75889.31,0.15,-0.22485,0.00012,15.78488]
[1776779414934,49.18,75889.0,0.15,-0.22487,0.00012,15.78587]
[1776779415021,49.18,75889.0,0.15,-0.22487,0.00012,15.78587]
[1776779415080,49.18,75889.0,0.15,-0.22487,0.00012,15.78587]
[1776779415379,49.18,75889.0,0.15,-0.22487,0.00012,15.78587]
[1776779415402,49.18,75887.1,0.15,-0.22509,0.00012,15.79404]
[1776779416335,49.18,75887.1,0.15,-0.22509,0.00012,15.79404]
[1776779416344,49.18,75887.1,0.15,-0.22509,0.00012,15.79404]
[1776779417912,49.18,75880.29,0.15,-0.22587,0.00012,15.82371]
[1776779418640,49.18,75880.29,0.15,-0.22587,0.00012,15.82371]
[1776779419012,49.17,75875.61,0.15,-0.22641,0.00012,15.84408]
[1776779419050,49.17,75875.61,0.15,-0.22641,0.00012,15.84408]
[1776779419225,49.17,75875.61,0.15,-0.22641,0.00012,15.84408]
[1776779425109,49.17,75876.21,0.15,-0.22631,0.00012,15.84019]
[1776779430130,49.16,75878.04,0.15,-0.22608,0.00012,15.83152]
[1776779433931,49.16,75878.21,0.15,-0.226,0.00012,15.82529]
[1776779434311,49.16,75878.21,0.15,-0.226,0.00012,15.82529]
[1776779434750,49.16,75878.21,0.15,-0.226,0.00012,15.82529]
[1776779435302,49.16,75876.82,0.15,-0.22616,0.00012,15.83123]
[1776779436370,49.16,75870.97,0.15,-0.22684,0.00012,15.85672]
[1776779436442,49.16,75870.97,0.15,-0.22684,0.00012,15.85672]
[1776779436569,49.16,75870.97,0.15,-0.22684,0.00012,15.85672]
[1776779436762,49.16,75870.97,0.15,-0.22684,0.00012,15.85672]
[1776779436882,49.16,75870.97,0.15,-0.22684,0.00012,15.85672]
[1776779436896,49.16,75870.97,0.15,-0.22684,0.00012,15.85672]
[1776779436935,49.16,75870.97,0.15,-0.22684,0.00012,15.85672]
[1776779436927,49.16,75863.36,0.15,-0.22772,0.00012,15.88992]
[1776779437204,49.16,75863.36,0.15,-0.22772,0.00012,15.88992]
[1776779437856,49.16,75848.68,0.15,-0.22943,0.00012,15.95383]
[1776779438194,49.16,75848.68,0.15,-0.22943,0.00012,15.95383]
[1776779438255,49.15,75832.29,0.15,-0.23136,0.00012,16.02497]
[1776779440080,49.15,75827.26,0.15,-0.23194,0.00012,16.04655]
[1776779442813,49.15,75825.12,0.15,-0.23219,0.00012,16.05548]
[1776779443610,49.15,75823.86,0.15,-0.23233,0.00012,16.06075]
[1776779446129,49.15,75824.99,0.15,-0.23218,0.00012,16.0553]
[1776779446137,49.15,75824.99,0.15,-0.23218,0.00012,16.0553]
[1776779446639,49.15,75824.6,0.15,-0.23222,0.00012,16.05682]
[1776779448337,49.14,75825.62,0.15,-0.2321,0.00012,16.05222]
[1776779448408,49.14,75825.62,0.15,-0.2321,0.00012,16.05222]
[1776779448457,49.14,75825.62,0.15,-0.2321,0.00012,16.05222]
[1776779448473,49.14,75826.89,0.15,-0.23194,0.00012,16.04654]
[1776779449610,49.14,75826.89,0.15,-0.23194,0.00012,16.04654]
[1776779449663,49.14,75826.89,0.15,-0.23194,0.00012,16.04654]
[1776779450117,49.14,75829.78,0.15,-0.2316,0.00012,16.03379]
[1776779450528,49.14,75829.78,0.15,-0.2316,0.00012,16.03379]
[1776779450629,49.14,75839.33,0.15,-0.23047,0.00012,15.99209]
[1776779451098,49.14,75839.33,0.15,-0.23047,0.00012,15.99209]
[1776779451308,49.14,75839.33,0.15,-0.23047,0.00012,15.99209]
[1776779452106,49.14,75839.33,0.15,-0.23047,0.00012,15.99209]
[1776779452115,49.14,75839.33,0.15,-0.23047,0.00012,15.99209]
[1776779452880,49.14,75839.33,0.15,-0.23047,0.00012,15.99209]
[1776779452887,49.14,75853.19,0.15,-0.22883,0.00012,15.93141]
[1776779453016,49.14,75853.19,0.15,-0.22883,0.00012,15.93141]
[1776779453190,49.14,75853.19,0.15,-0.22883,0.00012,15.93141]
[1776779453877,49.14,75853.19,0.15,-0.22883,0.00012,15.93141]
[1776779453953,49.14,75858.45,0.15,-0.22822,0.00012,15.90835]
[1776779454310,49.14,75858.45,0.15,-0.22822,0.00012,15.90835]
[1776779454606,49.14,75863.76,0.15,-0.22759,0.00012,15.88495]
[1776779457596,49.14,75868.57,0.15,-0.22702,0.00012,15.86363]
[1776779460438,49.13,75866.55,0.15,-0.22725,0.00012,15.87208]
[1776779460477,49.13,75866.52,0.15,-0.22724,0.00012,15.87179]
[1776779461096,49.13,75866.52,0.15,-0.22724,0.00012,15.87179]
[1776779462202,49.13,75866.52,0.15,-0.22724,0.00012,15.87158]
[1776779462350,49.13,75866.52,0.15,-0.22724,0.00012,15.87158]
[1776779462488,49.13,75866.52,0.15,-0.22724,0.00012,15.87158]
[1776779462631,49.13,75866.52,0.15,-0.22724,0.00012,15.87158]
[1776779462791,49.13,75855.97,0.15,-0.22846,0.00012,15.91754]
[1776779464141,49.13,75856.66,0.15,-0.22838,0.00012,15.91434]
[1776779464249,49.13,75856.66,0.15,-0.22838,0.00012,15.91434]
[1776779466303,49.13,75855.98,0.15,-0.22845,0.00012,15.91696]
[1776779466420,49.13,75855.67,0.15,-0.22848,0.00012,15.91808]
[1776779467869,49.12,75866.98,0.15,-0.22715,0.00012,15.86838]
[1776779471082,49.12,75870.8,0.15,-0.2267,0.00012,15.85112]
[1776779471088,49.12,75870.8,0.15,-0.2267,0.00012,15.85112]
[1776779471669,49.12,75866.58,0.15,-0.22718,0.00012,15.86946]
[1776779472562,49.12,75866.58,0.15,-0.22718,0.00012,15.86946]
[1776779477708,49.11,75869.1,0.15,-0.22687,0.00012,15.85745]
[1776779477859,49.11,75869.1,0.15,-0.22687,0.00012,15.85745]
[1776779477903,49.11,75869.1,0.15,-0.22687,0.00012,15.85745]
[1776779478085,49.11,75867.5,0.15,-0.22705,0.00012,15.8643]
[1776779478179,49.11,75867.5,0.15,-0.22705,0.00012,15.8643]
[1776779478738,49.11,75854.54,0.15,-0.22856,0.00012,15.92087]
[1776779479774,49.11,75854.54,0.15,-0.22856,0.00012,15.92087]
[1776779479831,49.11,75854.54,0.15,-0.22856,0.00012,15.92087]
[1776779479865,49.11,75846.54,0.15,-0.22949,0.00012,15.95569]
[1776779480658,49.11,75846.54,0.15,-0.22949,0.00012,15.95569]
[1776779480872,49.11,75846.54,0.15,-0.22949,0.00012,15.95569]
[1776779480907,49.11,75846.54,0.15,-0.22949,0.00012,15.95569]
[1776779482429,49.11,75848.06,0.15,-0.2293,0.00012,15.94865]
[1776779482601,49.09,75860.89,0.15,-0.22773,0.00012,15.88972]
[1776779483111,49.09,75860.89,0.15,-0.22773,0.00012,15.88972]
[1776779483185,49.09,75860.89,0.15,-0.22773,0.00012,15.88972]
[1776779483195,49.09,75860.89,0.15,-0.22773,0.00012,15.88972]
[1776779483817,49.09,75860.89,0.15,-0.22773,0.00012,15.88972]
[1776779483847,49.09,75860.89,0.15,-0.22773,0.00012,15.88972]
[1776779483921,49.09,75860.89,0.15,-0.22773,0.00012,15.88972]
[1776779484845,49.09,75859.73,0.15,-0.22786,0.00012,15.89458]
[1776779485082,49.09,75856.56,0.15,-0.22822,0.00012,15.90825]
[1776779485440,49.09,75856.56,0.15,-0.22822,0.00012,15.90825]
[1776779485520,49.09,75856.56,0.15,-0.22822,0.00012,15.90825]
[1776779485550,49.09,75856.56,0.15,-0.22822,0.00012,15.90825]
[1776779485555,49.09,75846.99,0.15,-0.22934,0.00012,15.94987]
[1776779486968,49.09,75838.72,0.15,-0.23031,0.00012,15.98577]
[1776779487977,49.09,75838.72,0.15,-0.23031,0.00012,15.98577]
[1776779488901,49.09,75825.69,0.15,-0.23184,0.00012,16.04223]
[1776779490370,49.09,75825.69,0.15,-0.23184,0.00012,16.04208]
[1776779490586,49.09,75825.21,0.15,-0.23189,0.00012,16.04401]
[1776779491571,49.09,75825.21,0.15,-0.23189,0.00012,16.04401]
[1776779491631,49.08,75824.96,0.15,-0.23187,0.00012,16.04014]
[1776779492411,49.08,75824.96,0.15,-0.23187,0.00012,16.04014]
[1776779492780,49.08,75824.96,0.15,-0.23187,0.00012,16.04014]
[1776779492870,49.08,75826.62,0.15,-0.23167,0.00012,16.03276]
[1776779493239,49.08,75826.62,0.15,-0.23167,0.00012,16.03276]
[1776779493555,49.08,75826.62,0.15,-0.23167,0.00012,16.03276]
[1776779493609,49.08,75826.62,0.15,-0.23167,0.00012,16.0326]
[1776779494131,49.08,75826.62,0.15,-0.23167,0.00012,16.0326]
[1776779494612,49.08,75835.72,0.15,-0.23059,0.00012,15.99278]
[1776779495582,49.08,75835.72,0.15,-0.23059,0.00012,15.99278]
[1776779495599,49.08,75835.72,0.15,-0.23059,0.00012,15.99278]
[1776779495620,49.08,75843.09,0.15,-0.22971,0.00012,15.96047]
[1776779498030,49.08,75847.18,0.15,-0.22923,0.00012,15.94231]
[1776779498648,49.08,75850.08,0.15,-0.22888,0.00012,15.92951]
[1776779499937,49.08,75850.08,0.15,-0.22888,0.00012,15.92951]
[1776779500907,49.08,75848.94,0.15,-0.22901,0.00012,15.93437]
[1776779500971,49.08,75844.0,0.15,-0.22959,0.00012,15.95575]
[1776779501562,49.08,75844.0,0.15,-0.22959,0.00012,15.95575]
[1776779501662,49.07,75844.0,0.15,-0.22958,0.00012,15.95555]
[1776779502092,49.07,75844.0,0.15,-0.22958,0.00012,15.95555]
[1776779502130,49.07,75844.0,0.15,-0.22958,0.00012,15.95555]
[1776779502256,49.07,75844.0,0.15,-0.22958,0.00012,15.95555]
[1776779502923,49.07,75844.0,0.15,-0.22958,0.00012,15.95555]
[1776779502932,49.07,75828.9,0.15,-0.23136,0.00012,16.02119]
[1776779503140,49.07,75828.9,0.15,-0.23136,0.00012,16.02119]
[1776779503253,49.07,75828.9,0.15,-0.23136,0.00012,16.02119]
[1776779503916,49.07,75818.86,0.15,-0.23254,0.00012,16.06461]
[1776779504269,49.07,75818.86,0.15,-0.23254,0.00012,16.06461]
[1776779504683,49.07,75818.86,0.15,-0.23254,0.00012,16.06439]
[1776779506585,49.07,75816.6,0.15,-0.2328,0.00012,16.07401]
[1776779509631,49.07,75815.42,0.15,-0.23292,0.00012,16.07856]
[1776779509718,49.07,75816.45,0.15,-0.2328,0.00012,16.07391]
[1776779510384,49.07,75816.45,0.15,-0.2328,0.00012,16.07391]
[1776779512012,49.06,75818.79,0.15,-0.23251,0.00012,16.06359]
[1776779512739,49.06,75818.82,0.15,-0.2325,0.00012,16.06312]
[1776779513502,49.06,75818.82,0.15,-0.2325,0.00012,16.06312]
[1776779513687,49.06,75818.82,0.15,-0.2325,0.00012,16.06312]
[1776779513777,49.06,75830.64,0.15,-0.2311,0.00012,16.01161]
[1776779515347,49.06,75830.64,0.15,-0.2311,0.00012,16.01139]
[1776779519736,49.06,75834.8,0.15,-0.23059,0.00012,15.99258]
[1776779519790,49.05,75834.88,0.15,-0.23057,0.00012,15.99206]
[1776779520788,49.05,75834.88,0.15,-0.23057,0.00012,15.99206]
[1776779520856,49.05,75834.88,0.15,-0.23057,0.00012,15.99206]
[1776779520926,49.05,75831.83,0.15,-0.23093,0.00012,16.00517]
[1776779521785,49.05,75831.83,0.15,-0.23093,0.00012,16.00517]
[1776779522008,49.05,75831.83,0.15,-0.23093,0.00012,16.00517]
[1776779521865,49.05,75827.16,0.15,-0.23147,0.00012,16.02532]
[1776779522812,49.05,75827.16,0.15,-0.23147,0.00012,16.02513]
[1776779523729,49.05,75827.16,0.15,-0.23147,0.00012,16.02513]
[1776779523812,49.05,75827.16,0.15,-0.23147,0.00012,16.02513]
[1776779523830,49.05,75831.77,0.15,-0.23092,0.00012,16.00486]
[1776779524209,49.05,75831.77,0.15,-0.23092,0.00012,16.00486]
[1776779524313,49.05,75831.77,0.15,-0.23092,0.00012,16.00486]
[1776779524828,49.05,75831.77,0.15,-0.23091,0.00012,16.00465]
[1776779525835,49.05,75822.01,0.15,-0.23206,0.00012,16.0469]
[1776779529231,49.03,75816.44,0.15,-0.23264,0.00012,16.06804]
[1776779531345,49.01,75811.26,0.15,-0.23318,0.00012,16.08765]
[1776779531429,49.01,75811.26,0.15,-0.23318,0.00012,16.08765]
[1776779531703,49.01,75811.26,0.15,-0.23318,0.00012,16.08765]
[1776779531769,49.01,75811.26,0.15,-0.23318,0.00012,16.08765]
[1776779531877,49.01,75810.73,0.15,-0.23324,0.00012,16.08969]
[1776779532832,49.01,75810.73,0.15,-0.23324,0.00012,16.08969]
[1776779532988,49.0,75841.89,0.15,-0.22949,0.00012,15.95144]
[1776779533364,49.0,75841.89,0.15,-0.22949,0.00012,15.95144]
[1776779533448,49.0,75841.89,0.15,-0.22949,0.00012,15.95144]
[1776779533940,48.99,75848.56,0.15,-0.2287,0.00012,15.92203]
[1776779534898,48.99,75848.56,0.15,-0.2287,0.00012,15.92185]
[1776779535064,48.99,75848.56,0.15,-0.2287,0.00012,15.92185]
[1776779535134,48.99,75848.56,0.15,-0.2287,0.00012,15.92185]
[1776779535140,48.99,75848.56,0.15,-0.2287,0.00012,15.92185]
[1776779535636,48.99,75848.56,0.15,-0.2287,0.00012,15.92185]
[1776779535706,48.99,75848.56,0.15,-0.2287,0.00012,15.92185]
[1776779535980,48.99,75848.56,0.15,-0.2287,0.00012,15.92185]
[1776779535905,48.99,75851.93,0.15,-0.22829,0.00012,15.90685]
[1776779536211,48.99,75851.93,0.15,-0.22829,0.00012,15.90685]
[1776779539448,48.99,75854.59,0.15,-0.22797,0.00012,15.89456]
[1776779539502,48.99,75854.59,0.15,-0.22797,0.00012,15.89456]
[1776779540276,48.99,75854.09,0.15,-0.22802,0.00012,15.89655]
[1776779540484,48.99,75854.09,0.15,-0.22802,0.00012,15.89655]
[1776779540616,48.99,75854.09,0.15,-0.22802,0.00012,15.89655]
[1776779540657,48.99,75854.09,0.15,-0.22802,0.00012,15.89655]
[1776779540820,48.99,75854.09,0.15,-0.22802,0.00012,15.89655]
[1776779540923,48.99,75854.09,0.15,-0.22802,0.00012,15.89655]
[1776779541002,48.99,75854.09,0.15,-0.22802,0.00012,15.89655]
[1776779541021,48.99,75842.82,0.15,-0.22934,0.00012,15.94574]
[1776779541412,48.99,75842.82,0.15,-0.22934,0.00012,15.94574]
[1776779542036,48.99,75828.11,0.15,-0.23107,0.00012,16.00986]
[1776779543123,48.98,75828.11,0.15,-0.23107,0.00012,16.00977]
[1776779543962,48.98,75815.17,0.15,-0.23259,0.00012,16.06591]
[1776779546571,48.97,75809.04,0.15,-0.23325,0.00012,16.08989]
[1776779546624,48.97,75809.04,0.15,-0.23325,0.00012,16.08989]
[1776779546982,48.97,75808.98,0.15,-0.23325,0.00012,16.0899]
[1776779547797,48.97,75808.98,0.15,-0.23325,0.00012,16.0899]
[1776779547880,48.97,75808.98,0.15,-0.23325,0.00012,16.0899]
[1776779547887,48.97,75808.98,0.15,-0.23325,0.00012,16.0899]
[1776779552641,48.96,75814.95,0.15,-0.23247,0.00012,16.05798]
[1776779554217,48.96,75810.07,0.15,-0.23304,0.00012,16.07877]
[1776779555296,48.96,75809.97,0.15,-0.23305,0.00012,16.07898]
[1776779555662,48.96,75809.97,0.15,-0.23305,0.00012,16.07898]
[1776779555724,48.96,75809.97,0.15,-0.23305,0.00012,16.07898]
[1776779555966,48.96,75809.97,0.15,-0.23305,0.00012,16.07898]
[1776779556593,48.95,75809.19,0.15,-0.23313,0.00012,16.08215]
[1776779557377,48.95,75809.19,0.15,-0.23313,0.00012,16.08194]
[1776779557874,48.95,75809.19,0.15,-0.23313,0.00012,16.08194]
[1776779558030,48.95,75809.19,0.15,-0.23313,0.00012,16.08194]
[1776779558131,48.95,75809.34,0.15,-0.23311,0.00012,16.08107]
[1776779559594,48.95,75810.34,0.15,-0.23298,0.00012,16.07652]
[1776779559724,48.95,75810.34,0.15,-0.23298,0.00012,16.07652]
[1776779560888,48.95,75805.65,0.15,-0.23353,0.00012,16.09666]
[1776779560954,48.95,75805.65,0.15,-0.23353,0.00012,16.09666]
[1776779561231,48.95,75810.26,0.15,-0.23298,0.00012,16.07642]
[1776779561258,48.95,75810.26,0.15,-0.23298,0.00012,16.07642]
[1776779562188,48.95,75810.05,0.15,-0.233,0.00012,16.07712]
[1776779562219,48.95,75810.05,0.15,-0.233,0.00012,16.07712]
[1776779562252,48.95,75810.05,0.15,-0.233,0.00012,16.07712]
[1776779562533,48.95,75810.05,0.15,-0.233,0.00012,16.07712]
[1776779562609,48.95,75813.44,0.15,-0.23259,0.00012,16.06218]
[1776779564217,48.94,75814.25,0.15,-0.23249,0.00012,16.05847]
[1776779564256,48.94,75814.25,0.15,-0.23249,0.00012,16.05847]
[1776779566034,48.94,75813.46,0.15,-0.23258,0.00012,16.06171]
[1776779566078,48.94,75814.19,0.15,-0.23249,0.00012,16.05834]
[1776779566109,48.94,75814.19,0.15,-0.23249,0.00012,16.05834]
[1776779566174,48.94,75814.19,0.15,-0.23249,0.00012,16.05834]
[1776779566254,48.94,75814.19,0.15,-0.23249,0.00012,16.05834]
[1776779566478,48.94,75814.19,0.15,-0.23249,0.00012,16.05834]
[1776779566514,48.94,75814.19,0.15,-0.23249,0.00012,16.05834]
[1776779566698,48.94,75814.19,0.15,-0.23249,0.00012,16.05834]
[1776779567063,48.94,75814.19,0.15,-0.23249,0.00012,16.05834]
[1776779566935,48.94,75817.51,0.15,-0.23209,0.00012,16.04371]
[1776779567294,48.94,75817.51,0.15,-0.23209,0.00012,16.04371]
[1776779567627,48.94,75817.51,0.15,-0.23209,0.00012,16.04371]
[1776779567748,48.94,75817.51,0.15,-0.23209,0.00012,16.04371]
[1776779568097,48.94,75831.55,0.15,-0.23042,0.00012,15.9823]
[1776779568141,48.94,75831.55,0.15,-0.23042,0.00012,15.9823]
[1776779568247,48.94,75831.55,0.15,-0.23042,0.00012,15.9823]
[1776779568745,48.94,75831.55,0.15,-0.23042,0.00012,15.9823]
[1776779568852,48.94,75831.55,0.15,-0.23042,0.00012,15.9823]
[1776779568930,48.94,75859.03,0.15,-0.22719,0.00012,15.86167]
[1776779569522,48.94,75859.03,0.15,-0.22719,0.00012,15.86167]
[1776779569628,48.94,75859.03,0.15,-0.22719,0.00012,15.86167]
[1776779569906,48.94,75859.03,0.15,-0.22719,0.00012,15.86167]
[1776779569911,48.94,75859.03,0.15,-0.22719,0.00012,15.86167]
[1776779570014,48.94,75873.48,0.15,-0.22549,0.00012,15.79782]
[1776779571170,48.94,75873.48,0.15,-0.22549,0.00012,15.79782]
[1776779571230,48.94,75873.48,0.15,-0.22549,0.00012,15.79782]
[1776779571408,48.94,75873.48,0.15,-0.22549,0.00012,15.79782]
[1776779571472,48.94,75873.48,0.15,-0.22549,0.00012,15.79782]
[1776779571508,48.94,75895.94,0.15,-0.22288,0.00012,15.69825]
[1776779572393,48.94,75895.94,0.15,-0.22288,0.00012,15.69825]
[1776779572409,48.94,75895.94,0.15,-0.22288,0.00012,15.69825]
[1776779573414,48.94,75896.44,0.15,-0.22282,0.00012,15.69607]
[1776779574719,48.94,75893.62,0.15,-0.22315,0.00012,15.70855]
[1776779575089,48.94,75894.39,0.15,-0.22306,0.00012,15.70508]
[1776779576529,48.94,75893.53,0.15,-0.22316,0.00012,15.70884]
[1776779576822,48.94,75889.41,0.15,-0.22363,0.00012,15.72707]
[1776779580070,48.94,75883.7,0.15,-0.22429,0.00012,15.75213]
[1776779581957,48.93,75884.89,0.15,-0.22414,0.00012,15.7465]
[1776779582566,48.93,75883.49,0.15,-0.2243,0.00012,15.75253]
[1776779583546,48.93,75881.68,0.15,-0.22451,0.00012,15.76037]
[1776779583751,48.93,75881.68,0.15,-0.22451,0.00012,15.76037]
[1776779583845,48.93,75877.86,0.15,-0.22495,0.00012,15.77709]
[1776779584125,48.93,75877.86,0.15,-0.22495,0.00012,15.77709]
[1776779584188,48.93,75877.86,0.15,-0.22495,0.00012,15.77709]
[1776779584243,48.93,75877.86,0.15,-0.22495,0.00012,15.77709]
[1776779584278,48.93,75877.86,0.15,-0.22495,0.00012,15.77709]
[1776779584880,48.93,75877.86,0.15,-0.22495,0.00012,15.77709]
[1776779584910,48.93,75877.86,0.15,-0.22495,0.00012,15.77709]
[1776779584920,48.93,75877.86,0.15,-0.22495,0.00012,15.77709]
[1776779584922,48.93,75877.86,0.15,-0.22495,0.00012,15.77709]
[1776779584979,48.93,75868.56,0.15,-0.22603,0.00012,15.81806]
[1776779585920,48.93,75860.39,0.15,-0.22698,0.00012,15.85399]
[1776779586827,48.93,75860.39,0.15,-0.22698,0.00012,15.85399]
[1776779586913,48.93,75860.39,0.15,-0.22698,0.00012,15.85399]
[1776779586969,48.93,75859.26,0.15,-0.22711,0.00012,15.85885]
[1776779587400,48.93,75859.26,0.15,-0.22711,0.00012,15.85885]
[1776779587432,48.93,75859.26,0.15,-0.22711,0.00012,15.85885]
[1776779587501,48.93,75863.5,0.15,-0.22662,0.00012,15.84017]
[1776779589670,48.93,75863.5,0.15,-0.22661,0.00012,15.84004]
[1776779590090,48.93,75862.54,0.15,-0.22672,0.00012,15.84406]
[1776779590202,48.93,75862.54,0.15,-0.22672,0.00012,15.84406]
[1776779590273,48.93,75862.54,0.15,-0.22672,0.00012,15.84406]
[1776779591079,48.93,75862.54,0.15,-0.22672,0.00012,15.84406]
[1776779590607,48.93,75865.41,0.15,-0.22638,0.00012,15.83141]
[1776779592091,48.93,75865.41,0.15,-0.22638,0.00012,15.83141]
[1776779591679,48.93,75872.84,0.15,-0.22551,0.00012,15.79836]
[1776779593545,48.93,75872.84,0.15,-0.22551,0.00012,15.79836]
[1776779596308,48.92,75877.21,0.15,-0.22499,0.00012,15.77873]
[1776779596791,48.92,75877.21,0.15,-0.22499,0.00012,15.77873]
[1776779597050,48.92,75877.21,0.15,-0.22499,0.00012,15.77873]
[1776779597068,48.92,75877.21,0.15,-0.22499,0.00012,15.77873]
[1776779597175,48.92,75881.01,0.15,-0.22455,0.00012,15.76183]
[1776779598087,48.92,75884.93,0.15,-0.22409,0.00012,15.74432]
[1776779600366,48.92,75889.78,0.15,-0.22352,0.00012,15.7226]
[1776779600801,48.92,75889.78,0.15,-0.22352,0.00012,15.7226]
[1776779600813,48.92,75886.67,0.15,-0.22388,0.00012,15.73629]
[1776779603867,48.92,75886.87,0.15,-0.22385,0.00012,15.7352]
[1776779603957,48.92,75886.87,0.15,-0.22385,0.00012,15.7352]
[1776779604122,48.92,75889.4,0.15,-0.22355,0.00012,15.72388]
[1776779604410,48.92,75889.4,0.15,-0.22355,0.00012,15.72388]
[1776779604468,48.92,75889.4,0.15,-0.22355,0.00012,15.72388]
[1776779604956,48.92,75889.4,0.15,-0.22355,0.00012,15.72388]
[1776779605015,48.92,75889.4,0.15,-0.22355,0.00012,15.72388]
[1776779605056,48.92,75910.02,0.15,-0.22116,0.00012,15.63197]
[1776779605582,48.92,75910.02,0.15,-0.22116,0.00012,15.63197]
[1776779605653,48.92,75910.02,0.15,-0.22116,0.00012,15.63197]
[1776779605751,48.92,75910.02,0.15,-0.22116,0.00012,15.63197]
[1776779605806,48.92,75910.02,0.15,-0.22116,0.00012,15.63197]
[1776779605914,48.92,75910.02,0.15,-0.22116,0.00012,15.63197]
[1776779606434,48.92,75916.2,0.15,-0.22045,0.00012,15.6043]
[1776779606501,48.92,75916.2,0.15,-0.22045,0.00012,15.6043]
[1776779606576,48.92,75917.63,0.15,-0.22028,0.00012,15.59785]
[1776779610225,48.91,75917.16,0.15,-0.22032,0.00012,15.5995]
[1776779610320,48.91,75917.16,0.15,-0.22032,0.00012,15.5995]
[1776779610453,48.91,75917.16,0.15,-0.22032,0.00012,15.59935]
[1776779612816,48.91,75915.99,0.15,-0.22041,0.00012,15.59958]
[1776779616538,48.91,75918.01,0.15,-0.22016,0.00012,15.58993]
[1776779616635,48.91,75918.01,0.15,-0.22016,0.00012,15.58993]
[1776779616734,48.91,75915.74,0.15,-0.22042,0.00012,15.59992]
[1776779617434,48.91,75915.74,0.15,-0.22042,0.00012,15.59992]
[1776779617760,48.91,75915.74,0.15,-0.22042,0.00012,15.59992]
[1776779618013,48.91,75915.74,0.15,-0.22042,0.00012,15.59992]
[1776779618659,48.91,75911.71,0.15,-0.22088,0.00012,15.61775]
[1776779618933,48.91,75893.46,0.15,-0.22299,0.00012,15.69898]
[1776779620322,48.91,75893.46,0.15,-0.22298,0.00012,15.69885]
[1776779620373,48.91,75893.46,0.15,-0.22298,0.00012,15.69885]
[1776779620390,48.91,75893.46,0.15,-0.22298,0.00012,15.69885]
[1776779620911,48.91,75893.46,0.15,-0.22298,0.00012,15.69885]
[1776779621112,48.91,75893.46,0.15,-0.22298,0.00012,15.69885]
[1776779621116,48.91,75887.22,0.15,-0.2237,0.00012,15.7264]
[1776779623139,48.9,75887.22,0.15,-0.2237,0.00012,15.72624]
[1776779627426,48.9,75891.52,0.15,-0.22318,0.00012,15.7064]
[1776779627578,48.9,75891.94,0.15,-0.22313,0.00012,15.7044]
[1776779630760,48.9,75891.72,0.15,-0.22315,0.00012,15.70512]
[1776779630889,48.9,75891.72,0.15,-0.22315,0.00012,15.70512]
[1776779630991,48.9,75891.72,0.15,-0.22315,0.00012,15.70512]
[1776779631016,48.9,75894.13,0.15,-0.22287,0.00012,15.69428]
[1776779631316,48.9,75894.13,0.15,-0.22287,0.00012,15.69428]
[1776779631321,48.9,75894.13,0.15,-0.22287,0.00012,15.69428]
[1776779631586,48.9,75894.13,0.15,-0.22287,0.00012,15.69428]
[1776779632034,48.9,75894.13,0.15,-0.22287,0.00012,15.69428]
[1776779632093,48.9,75894.13,0.15,-0.22287,0.00012,15.69428]
[1776779632059,48.9,75910.72,0.15,-0.22094,0.00012,15.62019]
[1776779632403,48.9,75910.72,0.15,-0.22094,0.00012,15.62019]
[1776779632450,48.9,75910.72,0.15,-0.22094,0.00012,15.62019]
[1776779633040,48.9,75915.92,0.15,-0.22034,0.00012,15.59683]
[1776779633237,48.9,75915.92,0.15,-0.22034,0.00012,15.59683]
[1776779635544,48.89,75912.53,0.15,-0.22072,0.00012,15.6117]
[1776779635755,48.89,75912.53,0.15,-0.22072,0.00012,15.6117]
[1776779636091,48.89,75912.53,0.15,-0.22072,0.00012,15.6117]
[1776779636112,48.89,75912.53,0.15,-0.22072,0.00012,15.6117]
[1776779636136,48.89,75907.88,0.15,-0.22126,0.00012,15.63225]
[1776779636527,48.89,75907.88,0.15,-0.22126,0.00012,15.63225]
[1776779637093,48.89,75882.11,0.15,-0.22424,0.00012,15.74671]
[1776779637508,48.89,75882.11,0.15,-0.22424,0.00012,15.74671]
[1776779638027,48.89,75871.24,0.15,-0.22551,0.00012,15.79474]
[1776779638504,48.89,75871.24,0.15,-0.22551,0.00012,15.79474]
[1776779638588,48.89,75871.24,0.15,-0.22551,0.00012,15.79474]
[1776779639091,48.89,75871.24,0.15,-0.22551,0.00012,15.79474]
[1776779639084,48.89,75865.31,0.15,-0.2262,0.00012,15.82082]
[1776779640366,48.89,75865.31,0.15,-0.22619,0.00012,15.82067]
[1776779640664,48.89,75856.68,0.15,-0.2272,0.00012,15.85864]
[1776779641316,48.89,75856.68,0.15,-0.2272,0.00012,15.85864]
[1776779642125,48.89,75853.61,0.15,-0.22756,0.00012,15.87203]
[1776779642240,48.89,75853.61,0.15,-0.22756,0.00012,15.87203]
[1776779642333,48.89,75853.61,0.15,-0.22756,0.00012,15.87203]
[1776779642659,48.89,75853.61,0.15,-0.22756,0.00012,15.87203]
[1776779642764,48.89,75853.61,0.15,-0.22756,0.00012,15.87203]
[1776779643235,48.89,75847.57,0.15,-0.22826,0.00012,15.89846]
[1776779643685,48.89,75847.57,0.15,-0.22826,0.00012,15.89832]
[1776779644279,48.89,75847.57,0.15,-0.22826,0.00012,15.89832]
[1776779644292,48.89,75847.57,0.15,-0.22826,0.00012,15.89832]
[1776779644335,48.89,75847.57,0.15,-0.22826,0.00012,15.89832]
[1776779644776,48.89,75847.57,0.15,-0.22826,0.00012,15.89832]
[1776779644780,48.89,75847.57,0.15,-0.22826,0.00012,15.89832]
[1776779644878,48.89,75847.57,0.15,-0.22826,0.00012,15.89832]
[1776779645031,48.89,75824.83,0.15,-0.23094,0.00012,15.99792]
[1776779645733,48.89,75824.83,0.15,-0.23094,0.00012,15.99792]
[1776779647340,48.88,75821.73,0.15,-0.2313,0.00012,16.01111]
[1776779648001,48.88,75821.73,0.15,-0.2313,0.00012,16.01111]
[1776779648716,48.88,75816.74,0.15,-0.23189,0.00012,16.03274]
[1776779648812,48.88,75814.14,0.15,-0.23219,0.00012,16.0439]
[1776779649434,48.88,75814.14,0.15,-0.23219,0.00012,16.0439]
[1776779649489,48.88,75814.14,0.15,-0.23219,0.00012,16.0439]
[1776779650391,48.88,75810.61,0.15,-0.23261,0.00012,16.0591]
[1776779653161,48.88,75801.72,0.15,-0.23366,0.00012,16.09736]
[1776779653763,48.88,75794.58,0.15,-0.2345,0.00012,16.12796]
[1776779654241,48.88,75794.58,0.15,-0.2345,0.00012,16.12796]
[1776779654367,48.88,75794.58,0.15,-0.2345,0.00012,16.12796]
[1776779654826,48.88,75790.58,0.15,-0.23497,0.00012,16.1451]
[1776779655431,48.88,75790.58,0.15,-0.23497,0.00012,16.1451]
[1776779655465,48.88,75790.58,0.15,-0.23497,0.00012,16.1451]
[1776779655780,48.87,75790.58,0.15,-0.23497,0.00012,16.1449]
[1776779661131,48.87,75787.07,0.15,-0.23537,0.00012,16.15953]
[1776779661353,48.87,75789.25,0.15,-0.23511,0.00012,16.14995]
[1776779661872,48.87,75789.25,0.15,-0.23511,0.00012,16.14995]
[1776779661935,48.87,75789.25,0.15,-0.23511,0.00012,16.14995]
[1776779663439,48.87,75790.29,0.15,-0.23498,0.00012,16.14518]
[1776779663833,48.87,75788.87,0.15,-0.23514,0.00012,16.15115]
[1776779668103,48.86,75787.07,0.15,-0.23534,0.00012,16.15845]
[1776779668179,48.86,75786.32,0.15,-0.23543,0.00012,16.16155]
[1776779673903,48.86,75785.42,0.15,-0.23547,0.00012,16.15978]
[1776779678937,48.85,75781.54,0.15,-0.23592,0.00012,16.17578]
[1776779679436,48.85,75781.54,0.15,-0.23592,0.00012,16.17578]
[1776779679467,48.85,75781.54,0.15,-0.23592,0.00012,16.17578]
[1776779679529,48.85,75781.54,0.15,-0.23592,0.00012,16.17578]
[1776779679793,48.85,75781.54,0.15,-0.23592,0.00012,16.17578]
[1776779679946,48.85,75782.07,0.15,-0.23585,0.00012,16.17333]
[1776779680217,48.85,75782.07,0.15,-0.23585,0.00012,16.17333]
[1776779680278,48.85,75782.07,0.15,-0.23585,0.00012,16.17333]
[1776779680953,48.84,75785.57,0.15,-0.23539,0.00012,16.15664]
[1776779681473,48.84,75785.57,0.15,-0.23539,0.00012,16.15664]
[1776779681565,48.84,75785.57,0.15,-0.23539,0.00012,16.15664]
[1776779681959,48.84,75788.22,0.15,-0.23507,0.00012,16.14503]
[1776779683784,48.84,75791.99,0.15,-0.23461,0.00012,16.12857]
[1776779684813,48.84,75791.99,0.15,-0.23461,0.00012,16.12845]
[1776779685530,48.84,75793.91,0.15,-0.23438,0.00012,16.12001]
[1776779688668,48.83,75799.78,0.15,-0.23362,0.00012,16.09247]
[1776779689009,48.83,75800.66,0.15,-0.23351,0.00012,16.0885]
[1776779689951,48.83,75800.66,0.15,-0.23351,0.00012,16.0885]
[1776779690050,48.83,75790.89,0.15,-0.23468,0.00012,16.1308]
[1776779692161,48.83,75790.89,0.15,-0.23467,0.00012,16.13063]
[1776779692730,48.82,75789.97,0.15,-0.23478,0.00012,16.13444]
[1776779694394,48.81,75796.48,0.15,-0.23393,0.00012,16.10342]
[1776779694466,48.81,75796.48,0.15,-0.23393,0.00012,16.10342]
[1776779694525,48.81,75796.48,0.15,-0.23393,0.00012,16.10342]
[1776779695054,48.81,75802.01,0.15,-0.23326,0.00012,16.07914]
[1776779696083,48.81,75812.18,0.15,-0.23204,0.00012,16.0346]
[1776779697124,48.81,75812.18,0.15,-0.23204,0.00012,16.0346]
[1776779697173,48.81,75812.18,0.15,-0.23204,0.00012,16.0346]
[1776779697187,48.81,75812.18,0.15,-0.23204,0.00012,16.0346]
[1776779697212,48.8,75813.32,0.15,-0.2319,0.00012,16.02946]
[1776779697481,48.8,75813.32,0.15,-0.2319,0.00012,16.02946]
[1776779697558,48.8,75813.32,0.15,-0.2319,0.00012,16.02946]
[1776779697997,48.8,75813.32,0.15,-0.2319,0.00012,16.02946]
[1776779698094,48.8,75814.31,0.15,-0.23178,0.00012,16.02499]
[1776779700086,48.8,75822.43,0.15,-0.23081,0.00012,15.98913]
[1776779700772,48.8,75822.43,0.15,-0.23081,0.00012,15.98913]
[1776779702080,48.8,75826.68,0.15,-0.2303,0.00012,15.97036]
[1776779702140,48.8,75826.68,0.15,-0.2303,0.00012,15.97036]
[1776779702606,48.8,75829.91,0.15,-0.22992,0.00012,15.95606]
[1776779702706,48.8,75829.91,0.15,-0.22992,0.00012,15.95606]
[1776779703649,48.8,75829.91,0.15,-0.22991,0.00012,15.95593]
[1776779703675,48.8,75829.91,0.15,-0.22991,0.00012,15.95593]
[1776779703751,48.8,75829.91,0.15,-0.22991,0.00012,15.95593]
[1776779704188,48.8,75833.97,0.15,-0.22943,0.00012,15.93798]
[1776779704420,48.8,75833.97,0.15,-0.22943,0.00012,15.93798]
[1776779705110,48.8,75833.97,0.15,-0.22943,0.00012,15.93798]
[1776779705168,48.8,75833.97,0.15,-0.22943,0.00012,15.93798]
[1776779705184,48.8,75833.97,0.15,-0.22943,0.00012,15.93798]
[1776779705130,48.8,75846.27,0.15,-0.22797,0.00012,15.88371]
[1776779705288,48.8,75846.27,0.15,-0.22797,0.00012,15.88371]
[1776779705612,48.8,75846.27,0.15,-0.22797,0.00012,15.88371]
[1776779705671,48.8,75846.27,0.15,-0.22797,0.00012,15.88371]
[1776779705899,48.8,75846.27,0.15,-0.22797,0.00012,15.88371]
[1776779706013,48.8,75846.27,0.15,-0.22797,0.00012,15.88371]
[1776779706127,48.79,75846.27,0.15,-0.22794,0.00012,15.88244]
[1776779706264,48.79,75846.27,0.15,-0.22794,0.00012,15.88244]
[1776779707135,48.79,75861.22,0.15,-0.22618,0.00012,15.81618]
[1776779708167,48.79,75869.84,0.15,-0.22517,0.00012,15.77784]
[1776779708285,48.79,75869.84,0.15,-0.22517,0.00012,15.77784]
[1776779708930,48.79,75869.84,0.15,-0.22517,0.00012,15.77784]
[1776779711242,48.78,75874.4,0.15,-0.22462,0.00012,15.75705]
[1776779711394,48.78,75874.4,0.15,-0.22462,0.00012,15.75705]
[1776779711987,48.78,75874.4,0.15,-0.22462,0.00012,15.75705]
[1776779712097,48.78,75874.4,0.15,-0.22462,0.00012,15.75705]
[1776779712170,48.78,75874.4,0.15,-0.22461,0.00012,15.75689]
[1776779712338,48.78,75874.4,0.15,-0.22461,0.00012,15.75689]
[1776779712434,48.78,75874.4,0.15,-0.22461,0.00012,15.75689]
[1776779713191,48.78,75874.4,0.15,-0.22461,0.00012,15.75689]
[1776779713177,48.78,75875.9,0.15,-0.22444,0.00012,15.75006]
[1776779713889,48.78,75875.9,0.15,-0.22444,0.00012,15.75006]
[1776779713897,48.78,75875.9,0.15,-0.22444,0.00012,15.75006]
[1776779714864,48.78,75872.99,0.15,-0.22477,0.00012,15.76283]
[1776779715494,48.78,75875.52,0.15,-0.22447,0.00012,15.75143]
[1776779715881,48.78,75875.52,0.15,-0.22447,0.00012,15.75143]
[1776779716110,48.78,75875.52,0.15,-0.22447,0.00012,15.75143]
[1776779716199,48.78,75874.32,0.15,-0.22461,0.00012,15.75661]
[1776779716496,48.78,75874.32,0.15,-0.22461,0.00012,15.75661]
[1776779716560,48.78,75874.32,0.15,-0.22461,0.00012,15.75661]
[1776779717205,48.78,75870.85,0.15,-0.22501,0.00012,15.77186]
[1776779717783,48.78,75870.85,0.15,-0.22501,0.00012,15.77186]
[1776779717831,48.78,75870.85,0.15,-0.22501,0.00012,15.77186]
[1776779718212,48.78,75872.44,0.15,-0.22482,0.00012,15.76463]
[1776779718545,48.78,75872.44,0.15,-0.22482,0.00012,15.76463]
[1776779719389,48.78,75874.38,0.15,-0.22459,0.00012,15.75586]
[1776779720226,48.78,75873.84,0.15,-0.22465,0.00012,15.75812]
[1776779720942,48.78,75873.84,0.15,-0.22465,0.00012,15.75812]
[1776779720989,48.78,75873.84,0.15,-0.22465,0.00012,15.75812]
[1776779721666,48.78,75878.34,0.15,-0.22412,0.00012,15.73798]
[1776779721705,48.78,75878.34,0.15,-0.22412,0.00012,15.73798]
[1776779723000,48.77,75882.48,0.15,-0.22363,0.00012,15.71945]
[1776779723029,48.77,75882.48,0.15,-0.22363,0.00012,15.71945]
[1776779723195,48.77,75882.48,0.15,-0.22363,0.00012,15.71945]
[1776779724117,48.77,75882.29,0.15,-0.22365,0.00012,15.72019]
[1776779724364,48.77,75880.66,0.15,-0.22384,0.00012,15.72735]
[1776779724959,48.77,75880.66,0.15,-0.22384,0.00012,15.72735]
[1776779725830,48.77,75880.17,0.15,-0.2239,0.00012,15.72942]
[1776779725900,48.77,75880.17,0.15,-0.2239,0.00012,15.72942]
[1776779727793,48.77,75881.44,0.15,-0.22374,0.00012,15.72355]
[1776779728161,48.77,75881.44,0.15,-0.22374,0.00012,15.72355]
[1776779728209,48.77,75881.44,0.15,-0.22374,0.00012,15.72355]
[1776779728286,48.77,75881.44,0.15,-0.22374,0.00012,15.72355]
[1776779728243,48.77,75882.44,0.15,-0.22362,0.00012,15.719]
[1776779728971,48.77,75882.44,0.15,-0.22362,0.00012,15.719]
[1776779729667,48.77,75888.39,0.15,-0.22293,0.00012,15.69234]
[1776779729728,48.77,75888.39,0.15,-0.22293,0.00012,15.69234]
[1776779729767,48.77,75896.06,0.15,-0.22203,0.00012,15.658]
[1776779730386,48.77,75896.06,0.15,-0.22203,0.00012,15.658]
[1776779731977,48.77,75897.27,0.15,-0.22189,0.00012,15.6525]
[1776779732220,48.77,75897.27,0.15,-0.22189,0.00012,15.6525]
[1776779732610,48.77,75898.93,0.15,-0.22165,0.00012,15.64016]
[1776779734198,48.77,75898.98,0.15,-0.22164,0.00012,15.63986]
[1776779734680,48.77,75898.8,0.15,-0.22166,0.00012,15.64058]
[1776779734828,48.77,75898.8,0.15,-0.22166,0.00012,15.64058]
[1776779734929,48.77,75899.51,0.15,-0.22158,0.00012,15.63733]
[1776779736379,48.77,75899.51,0.15,-0.22158,0.00012,15.63733]
[1776779736764,48.77,75898.23,0.15,-0.22172,0.00012,15.64289]
[1776779739135,48.77,75895.85,0.15,-0.222,0.00012,15.65342]
[1776779739233,48.77,75895.85,0.15,-0.222,0.00012,15.65342]
[1776779739242,48.77,75898.36,0.15,-0.2217,0.00012,15.6421]
[1776779739991,48.77,75898.36,0.15,-0.2217,0.00012,15.6421]
[1776779740080,48.76,75902.72,0.15,-0.22119,0.00012,15.62249]
[1776779741251,48.76,75902.72,0.15,-0.22119,0.00012,15.62249]
[1776779741478,48.76,75907.65,0.15,-0.22062,0.00012,15.60026]
[1776779741644,48.76,75907.65,0.15,-0.22062,0.00012,15.60026]
[1776779741676,48.76,75907.65,0.15,-0.22062,0.00012,15.60026]
[1776779741891,48.76,75907.65,0.15,-0.22062,0.00012,15.60026]
[1776779742088,48.76,75916.25,0.15,-0.21962,0.00012,15.56147]
[1776779742717,48.76,75928.22,0.15,-0.21824,0.00011,15.5075]
[1776779744092,48.76,75936.48,0.15,-0.21729,0.00011,15.47015]
[1776779744316,48.76,75936.48,0.15,-0.21729,0.00011,15.47015]
[1776779745281,48.76,75936.48,0.15,-0.21729,0.00011,15.47015]
[1776779748398,48.76,75939.51,0.15,-0.21693,0.00011,15.45608]
[1776779753466,48.76,75938.23,0.15,-0.21706,0.00011,15.46127]
[1776779757371,48.75,75932.4,0.15,-0.21772,0.00011,15.48712]
[1776779757494,48.75,75928.92,0.15,-0.21812,0.00011,15.50267]
[1776779762529,48.75,75930.99,0.15,-0.21786,0.00011,15.49271]
[1776779767226,48.75,75930.7,0.15,-0.21789,0.00011,15.49366]
[1776779767260,48.75,75930.7,0.15,-0.21789,0.00011,15.49366]
[1776779767889,48.75,75928.25,0.15,-0.21816,0.00011,15.50445]
[1776779767938,48.75,75928.25,0.15,-0.21816,0.00011,15.50445]
[1776779769467,48.74,75927.12,0.15,-0.21829,0.00011,15.50927]
[1776779769672,48.74,75933.76,0.15,-0.21752,0.00011,15.47925]
[1776779771437,48.74,75935.52,0.15,-0.21732,0.00011,15.47115]
[1776779772030,48.74,75935.52,0.15,-0.21732,0.00011,15.47115]
[1776779772213,48.74,75932.04,0.15,-0.21771,0.00011,15.48669]
[1776779774088,48.74,75928.12,0.15,-0.21816,0.00011,15.50423]
[1776779774252,48.74,75928.12,0.15,-0.21816,0.00011,15.50423]
[1776779774757,48.74,75916.83,0.15,-0.21946,0.00012,15.55487]
[1776779775362,48.74,75916.83,0.15,-0.21946,0.00012,15.55487]
[1776779776695,48.74,75917.69,0.15,-0.21936,0.00012,15.55101]
[1776779780556,48.74,75923.62,0.15,-0.21865,0.00012,15.52338]
[1776779781387,48.73,75923.81,0.15,-0.21862,0.00012,15.52238]
[1776779783200,48.73,75919.38,0.15,-0.21913,0.00012,15.54215]
[1776779783207,48.73,75919.38,0.15,-0.21913,0.00012,15.54215]
[1776779784703,48.73,75918.26,0.15,-0.21925,0.00012,15.54684]
[1776779784789,48.73,75918.26,0.15,-0.21925,0.00012,15.54684]
[1776779784931,48.73,75918.26,0.15,-0.21925,0.00012,15.54684]
[1776779784944,48.73,75918.26,0.15,-0.21925,0.00012,15.54684]
[1776779785028,48.73,75921.83,0.15,-0.21884,0.00012,15.53062]
[1776779786896,48.73,75929.34,0.15,-0.21797,0.00011,15.49653]
[1776779789746,48.73,75939.86,0.15,-0.21675,0.00011,15.44868]
[1776779790742,48.73,75939.86,0.15,-0.21675,0.00011,15.44868]
[1776779791876,48.73,75935.78,0.15,-0.21721,0.00011,15.46697]
[1776779791893,48.73,75935.78,0.15,-0.21721,0.00011,15.46697]
[1776779792064,48.73,75935.78,0.15,-0.21721,0.00011,15.46697]
[1776779793122,48.73,75919.23,0.15,-0.21907,0.00012,15.5364]
[1776779793638,48.73,75919.23,0.15,-0.21907,0.00012,15.5364]
[1776779793773,48.72,75919.23,0.15,-0.21906,0.00012,15.53624]
[1776779797022,48.72,75913.11,0.15,-0.21976,0.00012,15.56334]
[1776779797404,48.72,75915.81,0.15,-0.21944,0.00012,15.55103]
[1776779797481,48.72,75915.81,0.15,-0.21944,0.00012,15.55103]
[1776779797560,48.72,75915.81,0.15,-0.21944,0.00012,15.55103]
[1776779799039,48.72,75919.16,0.15,-0.21905,0.00012,15.53578]
[1776779799082,48.72,75927.02,0.15,-0.21814,0.00011,15.50025]
[1776779799377,48.72,75927.02,0.15,-0.21814,0.00011,15.50025]
[1776779802293,48.72,75933.34,0.15,-0.21741,0.00011,15.47146]
[1776779806190,48.71,75929.96,0.15,-0.21778,0.00011,15.48606]
[1776779806658,48.71,75928.63,0.15,-0.21793,0.00011,15.49188]
[1776779806865,48.71,75928.63,0.15,-0.21793,0.00011,15.49176]
[1776779807385,48.71,75928.63,0.15,-0.21793,0.00011,15.49176]
[1776779807502,48.71,75928.63,0.15,-0.21793,0.00011,15.49176]
[1776779807623,48.71,75928.63,0.15,-0.21793,0.00011,15.49176]
[1776779808295,48.71,75928.63,0.15,-0.21793,0.00011,15.49176]
[1776779808310,48.71,75917.2,0.15,-0.21924,0.00012,15.54307]
[1776779808614,48.71,75917.2,0.15,-0.21924,0.00012,15.54307]
[1776779809948,48.71,75902.4,0.15,-0.22095,0.00012,15.60935]
[1776779810870,48.71,75902.4,0.15,-0.22095,0.00012,15.60935]
[1776779811142,48.71,75902.4,0.15,-0.22095,0.00012,15.60935]
[1776779811244,48.71,75902.4,0.15,-0.22095,0.00012,15.60935]
[1776779811530,48.71,75903.18,0.15,-0.22086,0.00012,15.60578]
[1776779811793,48.71,75903.18,0.15,-0.22086,0.00012,15.60578]
[1776779812182,48.71,75903.18,0.15,-0.22086,0.00012,15.60578]
[1776779812247,48.71,75903.18,0.15,-0.22086,0.00012,15.60578]
[1776779812332,48.71,75912.93,0.15,-0.21972,0.00012,15.56179]
[1776779813913,48.71,75924.67,0.15,-0.21836,0.00012,15.50865]
[1776779816532,48.71,75929.82,0.15,-0.21776,0.00011,15.48521]
[1776779816933,48.71,75929.63,0.15,-0.21778,0.00011,15.48589]
[1776779817999,48.71,75929.63,0.15,-0.21778,0.00011,15.48589]
[1776779818009,48.71,75929.63,0.15,-0.21778,0.00011,15.48589]
[1776779818014,48.7,75931.63,0.15,-0.21755,0.00011,15.47669]
[1776779818700,48.7,75931.63,0.15,-0.21755,0.00011,15.47669]
[1776779821191,48.7,75932.65,0.15,-0.21742,0.00011,15.47175]
[1776779822872,48.7,75932.76,0.15,-0.2174,0.00011,15.47092]
[1776779822938,48.7,75932.76,0.15,-0.2174,0.00011,15.47092]
[1776779823013,48.7,75932.76,0.15,-0.2174,0.00011,15.47092]
[1776779823136,48.7,75932.76,0.15,-0.2174,0.00011,15.47092]
[1776779823334,48.7,75941.73,0.15,-0.21637,0.00011,15.43025]
[1776779823507,48.7,75941.73,0.15,-0.21637,0.00011,15.43025]
[1776779825309,48.7,75941.73,0.15,-0.21636,0.00011,15.43011]
[1776779825317,48.7,75961.08,0.15,-0.21415,0.00011,15.34231]
[1776779825423,48.7,75961.08,0.15,-0.21415,0.00011,15.34231]
[1776779826090,48.7,75961.08,0.15,-0.21415,0.00011,15.34231]
[1776779826119,48.7,75960.78,0.15,-0.21418,0.00011,15.34356]
[1776779827433,48.7,75960.78,0.15,-0.21418,0.00011,15.34344]
[1776779827518,48.7,75960.78,0.15,-0.21418,0.00011,15.34344]
[1776779827730,48.7,75960.78,0.15,-0.21418,0.00011,15.34344]
[1776779827793,48.7,75960.78,0.15,-0.21418,0.00011,15.34344]
[1776779827993,48.7,75960.78,0.15,-0.21418,0.00011,15.34344]
[1776779828060,48.7,75960.78,0.15,-0.21418,0.00011,15.34344]
[1776779828070,48.7,75952.93,0.15,-0.21507,0.00011,15.37893]
[1776779829104,48.7,75952.93,0.15,-0.21507,0.00011,15.37893]
[1776779829128,48.7,75952.93,0.15,-0.21507,0.00011,15.37893]
[1776779829334,48.7,75947.75,0.15,-0.21566,0.00011,15.40234]
[1776779829760,48.7,75947.75,0.15,-0.21566,0.00011,15.40234]
[1776779829937,48.7,75947.75,0.15,-0.21566,0.00011,15.40234]
[1776779832269,48.7,75944.89,0.15,-0.21598,0.00011,15.4151]
[1776779832807,48.69,75943.38,0.15,-0.21616,0.00011,15.42183]
[1776779833195,48.69,75943.38,0.15,-0.21616,0.00011,15.42183]
[1776779833308,48.69,75937.56,0.15,-0.21682,0.00011,15.44804]
[1776779835917,48.69,75935.47,0.15,-0.21705,0.00011,15.45719]
[1776779838407,48.69,75931.31,0.15,-0.21752,0.00011,15.47549]
[1776779839624,48.69,75932.01,0.15,-0.21743,0.00011,15.47217]
[1776779839641,48.69,75932.01,0.15,-0.21743,0.00011,15.47217]
[1776779840108,48.69,75920.54,0.15,-0.21875,0.00012,15.52376]
[1776779841550,48.69,75920.54,0.15,-0.21875,0.00012,15.52361]
[1776779841666,48.69,75920.54,0.15,-0.21875,0.00012,15.52361]
[1776779843129,48.69,75915.29,0.15,-0.21935,0.00012,15.54704]
[1776779843241,48.69,75915.29,0.15,-0.21935,0.00012,15.54704]
[1776779843295,48.69,75920.24,0.15,-0.21877,0.00012,15.5246]
[1776779847152,48.68,75928.36,0.15,-0.21782,0.00011,15.48749]
[1776779852156,48.68,75924.24,0.15,-0.21824,0.00012,15.50076]
[1776779853357,48.68,75927.28,0.15,-0.21789,0.00012,15.48692]
[1776779853379,48.68,75928.55,0.15,-0.21774,0.00011,15.48102]
[1776779853759,48.68,75928.55,0.15,-0.21774,0.00011,15.48102]
[1776779855648,48.68,75927.78,0.15,-0.21782,0.00011,15.48417]
[1776779856582,48.68,75929.22,0.15,-0.21765,0.00011,15.47752]
[1776779856590,48.68,75929.22,0.15,-0.21765,0.00011,15.47752]
[1776779857048,48.68,75929.22,0.15,-0.21765,0.00011,15.47752]
[1776779857412,48.68,75921.11,0.15,-0.21858,0.00012,15.51392]
[1776779859921,48.67,75915.16,0.15,-0.21926,0.00012,15.54046]
[1776779863006,48.67,75918.97,0.15,-0.21882,0.00012,15.52309]
[1776779868228,48.67,75921.92,0.15,-0.21847,0.00012,15.50953]
[1776779870558,48.67,75929.61,0.15,-0.21758,0.00011,15.47471]
[1776779877188,48.67,75929.98,0.15,-0.21752,0.00011,15.47236]
[1776779879634,48.66,75922.36,0.15,-0.21839,0.00012,15.50629]
[1776779881065,48.66,75920.94,0.15,-0.21855,0.00012,15.51252]
[1776779881133,48.66,75920.94,0.15,-0.21855,0.00012,15.51252]
[1776779881481,48.66,75919.69,0.15,-0.21869,0.00012,15.51802]
[1776779881929,48.66,75919.69,0.15,-0.21869,0.00012,15.51802]
[1776779883411,48.66,75906.87,0.15,-0.22017,0.00012,15.5755]
[1776779883464,48.66,75906.87,0.15,-0.22017,0.00012,15.5755]
[1776779886093,48.66,75903.89,0.15,-0.2205,0.00012,15.58864]
[1776779886430,48.66,75895.24,0.15,-0.2215,0.00012,15.62726]
[1776779891465,48.66,75899.98,0.15,-0.22094,0.00012,15.60531]
[1776779895204,48.65,75902.38,0.15,-0.22065,0.00012,15.59429]
[1776779895220,48.65,75902.38,0.15,-0.22065,0.00012,15.59429]
[1776779895252,48.65,75902.7,0.15,-0.22061,0.00012,15.5926]
[1776779895730,48.65,75902.7,0.15,-0.22061,0.00012,15.5926]
[1776779895809,48.65,75902.7,0.15,-0.22061,0.00012,15.5926]
[1776779895874,48.65,75902.7,0.15,-0.22061,0.00012,15.5926]
[1776779896005,48.65,75908.36,0.15,-0.21995,0.00012,15.56696]
[1776779896843,48.65,75915.7,0.15,-0.21909,0.00012,15.53375]
[1776779899989,48.65,75918.88,0.15,-0.21872,0.00012,15.51915]
[1776779900098,48.65,75918.88,0.15,-0.21872,0.00012,15.51915]
[1776779900189,48.65,75918.01,0.15,-0.21882,0.00012,15.52294]
[1776779901388,48.65,75918.01,0.15,-0.21882,0.00012,15.52294]
[1776779901599,48.65,75913.12,0.15,-0.21938,0.00012,15.54492]
[1776779902792,48.65,75912.52,0.15,-0.21945,0.00012,15.54755]
[1776779902802,48.65,75912.52,0.15,-0.21945,0.00012,15.54755]
[1776779902872,48.65,75912.52,0.15,-0.21945,0.00012,15.54755]
[1776779902969,48.65,75915.0,0.15,-0.21916,0.00012,15.53632]
[1776779904135,48.65,75915.0,0.15,-0.21916,0.00012,15.53632]
[1776779904375,48.65,75917.72,0.15,-0.21885,0.00012,15.52402]
[1776779904698,48.65,75934.89,0.15,-0.21687,0.00011,15.44652]
[1776779906115,48.65,75934.89,0.15,-0.21687,0.00011,15.44652]
[1776779906473,48.65,75937.22,0.15,-0.21659,0.00011,15.43566]
[1776779906874,48.65,75937.22,0.15,-0.21659,0.00011,15.43566]
[1776779906975,48.64,75937.43,0.15,-0.21657,0.00011,15.43457]
[1776779910429,48.64,75939.56,0.15,-0.21632,0.00011,15.42467]
[1776779910492,48.64,75939.56,0.15,-0.21632,0.00011,15.42467]
[1776779910989,48.64,75939.56,0.15,-0.21632,0.00011,15.42467]
[1776779911002,48.64,75939.56,0.15,-0.21632,0.00011,15.42467]
[1776779911012,48.64,75939.94,0.15,-0.21622,0.00011,15.41785]
[1776779912007,48.64,75939.94,0.15,-0.21622,0.00011,15.41785]
[1776779913672,48.64,75928.75,0.15,-0.2175,0.00012,15.46821]
[1776779916078,48.64,75926.97,0.15,-0.2177,0.00012,15.47609]
[1776779916374,48.64,75926.97,0.15,-0.2177,0.00012,15.47609]
[1776779920390,48.64,75929.33,0.15,-0.21742,0.00011,15.46478]
[1776779920471,48.63,75930.01,0.15,-0.21733,0.00011,15.4614]
[1776779923273,48.63,75921.39,0.15,-0.21831,0.00012,15.49997]
[1776779927175,48.63,75920.89,0.15,-0.21836,0.00012,15.50189]
[1776779927193,48.63,75924.78,0.15,-0.21791,0.00012,15.48422]
[1776779929341,48.63,75924.78,0.15,-0.21791,0.00012,15.48422]
[1776779929480,48.63,75928.28,0.15,-0.2175,0.00012,15.46808]
[1776779931229,48.63,75919.38,0.15,-0.21852,0.00012,15.50808]
[1776779936784,48.62,75922.68,0.15,-0.21812,0.00012,15.49247]
[1776779941820,48.62,75925.94,0.15,-0.21773,0.00012,15.47718]
[1776779947503,48.62,75921.92,0.15,-0.21819,0.00012,15.49489]
[1776779948842,48.62,75920.0,0.15,-0.2184,0.00012,15.50329]
[1776779948899,48.62,75920.0,0.15,-0.2184,0.00012,15.50329]
[1776779948914,48.62,75920.0,0.15,-0.2184,0.00012,15.50329]
[1776779948922,48.62,75920.0,0.15,-0.2184,0.00012,15.50329]
[1776779950773,48.62,75918.93,0.15,-0.21852,0.00012,15.50802]
[1776779950885,48.62,75910.13,0.15,-0.21954,0.00012,15.54758]
[1776779955920,48.61,75911.1,0.15,-0.21941,0.00012,15.54274]
[1776779960370,48.61,75910.29,0.15,-0.2195,0.00012,15.54608]
[1776779965997,48.61,75910.82,0.15,-0.21942,0.00012,15.54294]
[1776779966553,48.61,75910.82,0.15,-0.21942,0.00012,15.54294]
[1776779966772,48.61,75910.82,0.15,-0.21942,0.00012,15.54294]
[1776779967338,48.61,75902.97,0.15,-0.22033,0.00012,15.57815]
[1776779968324,48.61,75902.97,0.15,-0.22033,0.00012,15.57815]
[1776779968739,48.61,75897.56,0.15,-0.22095,0.00012,15.60239]
[1776779969408,48.61,75897.56,0.15,-0.22095,0.00012,15.60239]
[1776779969468,48.61,75897.56,0.15,-0.22095,0.00012,15.60239]
[1776779969516,48.61,75889.13,0.15,-0.22193,0.00012,15.64011]
[1776779970263,48.61,75889.13,0.15,-0.22193,0.00012,15.64011]
[1776779973383,48.6,75884.04,0.15,-0.22247,0.00012,15.65759]
[1776779973445,48.6,75884.64,0.15,-0.2224,0.00012,15.65473]
[1776779973982,48.6,75884.64,0.15,-0.2224,0.00012,15.65473]
[1776779974053,48.6,75884.29,0.15,-0.22243,0.00012,15.65614]
[1776779976327,48.6,75884.29,0.15,-0.22243,0.00012,15.65598]
[1776779976427,48.6,75884.06,0.15,-0.22245,0.00012,15.65684]
[1776779977255,48.6,75884.06,0.15,-0.22245,0.00012,15.65684]
[1776779977357,48.6,75882.88,0.15,-0.22258,0.00012,15.66197]
[1776779981628,48.6,75883.44,0.15,-0.22251,0.00012,15.65907]
[1776779982046,48.6,75883.44,0.15,-0.22251,0.00012,15.65907]
[1776779982378,48.6,75876.5,0.15,-0.22332,0.00012,15.69013]
[1776779982589,48.6,75876.5,0.15,-0.22332,0.00012,15.69013]
[1776779984440,48.6,75864.31,0.15,-0.22475,0.00012,15.74446]
[1776779988670,48.59,75866.3,0.15,-0.22451,0.00012,15.73532]
[1776779990548,48.59,75866.0,0.15,-0.22454,0.00012,15.73658]
[1776779990558,48.59,75874.13,0.15,-0.22359,0.00012,15.70024]
[1776779990787,48.59,75874.13,0.15,-0.22359,0.00012,15.70024]
[1776779991168,48.59,75874.13,0.15,-0.22358,0.00012,15.7002]
[1776779992937,48.59,75874.38,0.15,-0.22355,0.00012,15.69905]
[1776779993789,48.59,75878.31,0.15,-0.22309,0.00012,15.68145]
[1776779995100,48.59,75878.31,0.15,-0.22309,0.00012,15.68144]
[1776779995357,48.59,75888.6,0.15,-0.22189,0.00012,15.63529]
[1776779996133,48.59,75888.6,0.15,-0.22189,0.00012,15.63529]
[1776779996222,48.59,75888.6,0.15,-0.22189,0.00012,15.63529]
[1776779996253,48.59,75888.6,0.15,-0.22189,0.00012,15.63529]
[1776779996300,48.59,75888.6,0.15,-0.22189,0.00012,15.63529]
[1776779996372,48.59,75888.6,0.15,-0.22189,0.00012,15.63529]
[1776779996495,48.59,75894.92,0.15,-0.22115,0.00012,15.60689]
[1776779998323,48.59,75894.92,0.15,-0.22115,0.00012,15.60673]
[1776779998422,48.59,75909.16,0.15,-0.21949,0.00012,15.54255]
[1776779999757,48.59,75911.62,0.15,-0.21921,0.00012,15.53137]
[1776780000416,48.59,75911.62,0.15,-0.21921,0.00012,15.53137]
[1776780000466,48.59,75911.62,0.15,-0.21921,0.00012,15.53137]
[1776780000564,48.59,75913.09,0.15,-0.21904,0.00012,15.52465]
[1776780000819,48.59,75913.09,0.15,-0.21904,0.00012,15.52465]
[1776780000926,48.59,75913.09,0.15,-0.21904,0.00012,15.52465]
[1776780001181,48.59,75913.09,0.15,-0.21904,0.00012,15.52465]
[1776780001360,48.59,75913.09,0.15,-0.21904,0.00012,15.52465]
[1776780001389,48.59,75913.09,0.15,-0.21904,0.00012,15.52465]
[1776780001393,48.59,75930.93,0.15,-0.21698,0.00011,15.44405]
[1776780003248,48.59,75936.63,0.15,-0.21632,0.00011,15.41816]
[1776780003547,48.59,75936.63,0.15,-0.21632,0.00011,15.41816]
[1776780003678,48.59,75929.73,0.15,-0.21712,0.00012,15.44946]
[1776780004245,48.59,75929.73,0.15,-0.21712,0.00012,15.44946]
[1776780004441,48.59,75922.82,0.15,-0.21791,0.00012,15.4807]
[1776780004595,48.59,75922.82,0.15,-0.21791,0.00012,15.4807]
[1776780005207,48.59,75922.82,0.15,-0.21791,0.00012,15.4807]
[1776780005397,48.59,75913.26,0.15,-0.21901,0.00012,15.5238]
[1776780005653,48.59,75913.26,0.15,-0.21901,0.00012,15.5238]
[1776780006034,48.59,75913.26,0.15,-0.21901,0.00012,15.5238]
[1776780007050,48.59,75913.26,0.15,-0.21901,0.00012,15.52382]
[1776780007369,48.59,75913.26,0.15,-0.21901,0.00012,15.52382]
[1776780007494,48.59,75894.84,0.15,-0.22115,0.00012,15.60667]
[1776780009379,48.59,75894.84,0.15,-0.22115,0.00012,15.60658]
[1776780011342,48.59,75893.42,0.15,-0.22131,0.00012,15.61274]
[1776780011726,48.59,75895.12,0.15,-0.22111,0.00012,15.60501]
[1776780012016,48.59,75895.12,0.15,-0.22111,0.00012,15.60501]
[1776780012323,48.59,75895.12,0.15,-0.2211,0.00012,15.60493]
[1776780013330,48.59,75888.04,0.15,-0.22193,0.00012,15.63658]
[1776780014439,48.58,75875.6,0.15,-0.22337,0.00012,15.69211]
[1776780015335,48.58,75875.6,0.15,-0.22337,0.00012,15.69211]
[1776780015370,48.58,75874.53,0.15,-0.2235,0.00012,15.6967]
[1776780016136,48.58,75874.53,0.15,-0.2235,0.00012,15.6967]
[1776780016204,48.58,75874.53,0.15,-0.2235,0.00012,15.6967]
[1776780016350,48.58,75874.53,0.15,-0.22349,0.00012,15.69651]
[1776780017557,48.58,75874.53,0.15,-0.22349,0.00012,15.69651]
[1776780018295,48.58,75872.56,0.15,-0.22372,0.00012,15.7052]
[1776780018320,48.58,75872.56,0.15,-0.22372,0.00012,15.7052]
[1776780018323,48.58,75872.56,0.15,-0.22372,0.00012,15.7052]
[1776780018517,48.58,75872.61,0.15,-0.22371,0.00012,15.70483]
[1776780018689,48.58,75872.61,0.15,-0.22371,0.00012,15.70483]
[1776780018804,48.58,75872.61,0.15,-0.22371,0.00012,15.70483]
[1776780018932,48.58,75872.61,0.15,-0.22371,0.00012,15.70483]
[1776780019275,48.58,75872.61,0.15,-0.22371,0.00012,15.70483]
[1776780019678,48.58,75914.75,0.15,-0.21881,0.00012,15.51562]
[1776780019725,48.58,75914.75,0.15,-0.21881,0.00012,15.51562]
[1776780020280,48.58,75914.75,0.15,-0.21881,0.00012,15.51562]
[1776780020391,48.58,75930.44,0.15,-0.21699,0.00012,15.44441]
[1776780021277,48.58,75930.44,0.15,-0.21699,0.00012,15.44441]
[1776780021491,48.58,75930.44,0.15,-0.21699,0.00012,15.44441]
[1776780021624,48.58,75919.96,0.15,-0.21819,0.00012,15.49171]
[1776780021945,48.58,75919.96,0.15,-0.21819,0.00012,15.49171]
[1776780022285,48.58,75919.96,0.15,-0.21819,0.00012,15.49171]
[1776780022532,48.58,75919.96,0.15,-0.21819,0.00012,15.49171]
[1776780022607,48.58,75908.9,0.15,-0.21947,0.00012,15.54163]
[1776780023531,48.58,75908.9,0.15,-0.21947,0.00012,15.54163]
[1776780025731,48.58,75906.22,0.15,-0.21978,0.00012,15.55369]
[1776780025743,48.58,75906.22,0.15,-0.21978,0.00012,15.55369]
[1776780025754,48.58,75906.22,0.15,-0.21978,0.00012,15.55369]
[1776780026595,48.58,75906.22,0.15,-0.21978,0.00012,15.55369]
[1776780026422,48.58,75906.51,0.15,-0.21975,0.00012,15.55233]
[1776780027429,48.58,75915.85,0.15,-0.21867,0.00012,15.51022]
[1776780027969,48.58,75915.85,0.15,-0.21867,0.00012,15.51022]
[1776780028437,48.58,75919.57,0.15,-0.21824,0.00012,15.49345]
[1776780028640,48.58,75919.57,0.15,-0.21824,0.00012,15.49345]
[1776780029444,48.58,75917.67,0.15,-0.21846,0.00012,15.50203]
[1776780031627,48.58,75920.39,0.15,-0.2181,0.00012,15.48494]
[1776780031694,48.58,75920.39,0.15,-0.2181,0.00012,15.48494]
[1776780031778,48.58,75920.39,0.15,-0.2181,0.00012,15.48494]
[1776780032512,48.58,75920.39,0.15,-0.2181,0.00012,15.48494]
[1776780032522,48.58,75907.71,0.15,-0.21957,0.00012,15.54218]
[1776780034793,48.58,75904.95,0.15,-0.21989,0.00012,15.55458]
[1776780034971,48.58,75904.95,0.15,-0.21989,0.00012,15.55458]
[1776780035032,48.58,75904.95,0.15,-0.21989,0.00012,15.55458]
[1776780035501,48.58,75904.95,0.15,-0.21989,0.00012,15.55458]
[1776780035595,48.58,75894.44,0.15,-0.22111,0.00012,15.60181]
[1776780036381,48.58,75894.44,0.15,-0.22111,0.00012,15.60181]
[1776780036463,48.58,75894.44,0.15,-0.22111,0.00012,15.60181]
[1776780036523,48.58,75894.44,0.15,-0.22111,0.00012,15.60181]
[1776780036573,48.58,75896.85,0.15,-0.22082,0.00012,15.59081]
[1776780037407,48.58,75896.85,0.15,-0.22082,0.00012,15.59081]
[1776780037959,48.58,75896.85,0.15,-0.22082,0.00012,15.59074]
[1776780038687,48.58,75900.16,0.15,-0.22044,0.00012,15.57581]
[1776780040931,48.58,75895.82,0.15,-0.22094,0.00012,15.59527]
[1776780040942,48.58,75895.82,0.15,-0.22094,0.00012,15.59527]
[1776780040987,48.58,75895.82,0.15,-0.22094,0.00012,15.59527]
[1776780041528,48.58,75893.16,0.15,-0.22125,0.00012,15.60715]
[1776780041912,48.58,75893.16,0.15,-0.22125,0.00012,15.60715]
[1776780042388,48.58,75893.16,0.15,-0.22125,0.00012,15.60715]
[1776780043128,48.58,75890.86,0.15,-0.22151,0.00012,15.61739]
[1776780043245,48.58,75890.86,0.15,-0.22151,0.00012,15.61739]
[1776780043250,48.58,75890.86,0.15,-0.22151,0.00012,15.61739]
[1776780044551,48.58,75901.16,0.15,-0.22031,0.00012,15.57084]
[1776780045557,48.57,75910.03,0.15,-0.21927,0.00012,15.53068]
[1776780046397,48.57,75910.03,0.15,-0.21927,0.00012,15.53068]
[1776780046565,48.57,75915.39,0.15,-0.21865,0.00012,15.5065]
[1776780047233,48.57,75915.39,0.15,-0.21865,0.00012,15.5065]
[1776780047244,48.57,75915.39,0.15,-0.21865,0.00012,15.5065]
[1776780048076,48.57,75920.37,0.15,-0.21808,0.00012,15.48386]
[1776780048160,48.57,75920.37,0.15,-0.21808,0.00012,15.48386]
[1776780048319,48.57,75920.37,0.15,-0.21808,0.00012,15.48386]
[1776780048574,48.57,75920.37,0.15,-0.21808,0.00012,15.48386]
[1776780048596,48.57,75910.21,0.15,-0.21925,0.00012,15.52961]
[1776780050465,48.57,75910.21,0.15,-0.21925,0.00012,15.52961]
[1776780052031,48.57,75906.35,0.15,-0.21968,0.00012,15.54651]
[1776780052604,48.57,75907.42,0.15,-0.21956,0.00012,15.54169]
[1776780053612,48.57,75915.07,0.15,-0.21867,0.00012,15.50688]
[1776780055998,48.57,75919.33,0.15,-0.21817,0.00012,15.48751]
[1776780056031,48.57,75919.33,0.15,-0.21817,0.00012,15.48751]
[1776780056634,48.57,75919.8,0.15,-0.21811,0.00012,15.48525]
[1776780058780,48.57,75915.37,0.15,-0.21862,0.00012,15.50499]
[1776780059637,48.57,75915.37,0.15,-0.21862,0.00012,15.50499]
[1776780059983,48.56,75914.78,0.15,-0.21868,0.00012,15.50751]
[1776780060661,48.56,75911.03,0.15,-0.21911,0.00012,15.52427]
[1776780061324,48.56,75911.03,0.15,-0.21911,0.00012,15.52427]
[1776780061471,48.56,75911.03,0.15,-0.21911,0.00012,15.52427]
[1776780062935,48.56,75900.46,0.15,-0.22033,0.00012,15.57141]
[1776780063319,48.56,75900.46,0.15,-0.22033,0.00012,15.57141]
[1776780063420,48.56,75900.46,0.15,-0.22033,0.00012,15.57141]
[1776780063684,48.56,75903.95,0.15,-0.21992,0.00012,15.55565]
[1776780064748,48.56,75915.45,0.15,-0.21858,0.00012,15.50367]
[1776780067740,48.56,75915.59,0.15,-0.21856,0.00012,15.50288]
[1776780068031,48.56,75915.59,0.15,-0.21856,0.00012,15.50288]
[1776780068067,48.56,75915.59,0.15,-0.21856,0.00012,15.50288]
[1776780068146,48.56,75915.59,0.15,-0.21856,0.00012,15.50288]
[1776780068424,48.56,75915.59,0.15,-0.21856,0.00012,15.50288]
[1776780068674,48.56,75912.7,0.15,-0.2189,0.00012,15.51581]
[1776780068865,48.56,75912.7,0.15,-0.2189,0.00012,15.51581]
[1776780069103,48.56,75893.5,0.15,-0.22112,0.00012,15.60227]
[1776780071569,48.56,75893.5,0.15,-0.22112,0.00012,15.60227]
[1776780071697,48.56,75893.5,0.15,-0.22112,0.00012,15.60227]
[1776780071597,48.56,75877.04,0.15,-0.22304,0.00012,15.67599]
[1776780073460,48.56,75877.04,0.15,-0.22304,0.00012,15.67599]
[1776780073561,48.56,75878.67,0.15,-0.22284,0.00012,15.66836]
[1776780074321,48.56,75878.67,0.15,-0.22284,0.00012,15.66836]
[1776780074356,48.56,75877.99,0.15,-0.22292,0.00012,15.67123]
[1776780076307,48.55,75877.85,0.15,-0.22293,0.00012,15.6717]
[1776780076328,48.55,75877.85,0.15,-0.22293,0.00012,15.6717]
[1776780076333,48.55,75874.59,0.15,-0.22331,0.00012,15.68613]
[1776780078475,48.55,75874.12,0.15,-0.22336,0.00012,15.68824]
[1776780078496,48.55,75887.88,0.15,-0.22174,0.00012,15.62611]
[1776780083398,48.55,75879.41,0.15,-0.22272,0.00012,15.66367]
[1776780084703,48.55,75879.41,0.15,-0.22272,0.00012,15.66367]
[1776780084812,48.55,75883.23,0.15,-0.22227,0.00012,15.64642]
[1776780084843,48.55,75883.23,0.15,-0.22227,0.00012,15.64642]
[1776780085676,48.55,75883.23,0.15,-0.22227,0.00012,15.64642]
[1776780084909,48.55,75868.72,0.15,-0.22397,0.00012,15.71137]
[1776780086636,48.55,75868.72,0.15,-0.22397,0.00012,15.71137]
[1776780088051,48.54,75867.4,0.15,-0.22411,0.00012,15.71678]
[1776780088134,48.54,75867.4,0.15,-0.22411,0.00012,15.71678]
[1776780088144,48.54,75867.4,0.15,-0.22411,0.00012,15.71678]
[1776780088911,48.54,75869.68,0.15,-0.22384,0.00012,15.70618]
[1776780090775,48.54,75869.88,0.15,-0.22381,0.00012,15.70528]
[1776780091335,48.54,75874.04,0.15,-0.22327,0.00012,15.68143]
[1776780092404,48.54,75874.04,0.15,-0.22327,0.00012,15.68143]
[1776780092433,48.54,75877.38,0.15,-0.22288,0.00012,15.66627]
[1776780093161,48.54,75877.38,0.15,-0.22288,0.00012,15.66627]
[1776780093223,48.54,75874.87,0.15,-0.22316,0.00012,15.67716]
[1776780094701,48.54,75874.87,0.15,-0.22316,0.00012,15.67716]
[1776780094906,48.54,75875.68,0.15,-0.22306,0.00012,15.67335]
[1776780096977,48.54,75874.54,0.15,-0.22319,0.00012,15.67828]
[1776780097229,48.54,75874.54,0.15,-0.22319,0.00012,15.67828]
[1776780097700,48.54,75874.54,0.15,-0.22319,0.00012,15.67828]
[1776780101540,48.53,75868.76,0.15,-0.22385,0.00012,15.70347]
[1776780101929,48.53,75868.95,0.15,-0.22383,0.00012,15.70249]
[1776780102146,48.53,75868.95,0.15,-0.22383,0.00012,15.70249]
[1776780102487,48.53,75868.95,0.15,-0.22383,0.00012,15.70249]
[1776780102678,48.53,75866.26,0.15,-0.22413,0.00012,15.71427]
[1776780103339,48.53,75854.48,0.15,-0.22552,0.00012,15.76678]
[1776780109006,48.53,75850.59,0.15,-0.22596,0.00012,15.78354]
[1776780110569,48.53,75850.59,0.15,-0.22596,0.00012,15.78354]
[1776780110585,48.53,75850.59,0.15,-0.22596,0.00012,15.78354]
[1776780110630,48.53,75850.59,0.15,-0.22596,0.00012,15.78354]
[1776780110875,48.53,75848.99,0.15,-0.22615,0.00012,15.79055]
[1776780111342,48.53,75848.99,0.15,-0.22615,0.00012,15.79055]
[1776780111399,48.52,75840.47,0.15,-0.22715,0.00012,15.82831]
[1776780112468,48.52,75840.47,0.15,-0.22715,0.00012,15.82831]
[1776780112653,48.52,75840.47,0.15,-0.22715,0.00012,15.82831]
[1776780112931,48.52,75838.04,0.15,-0.22744,0.00012,15.83899]
[1776780113520,48.52,75829.16,0.15,-0.22848,0.00012,15.87804]
[1776780114077,48.52,75829.16,0.15,-0.22848,0.00012,15.87804]
[1776780114147,48.52,75820.89,0.15,-0.22946,0.00012,15.91449]
[1776780115995,48.52,75820.89,0.15,-0.22946,0.00012,15.91449]
[1776780119385,48.52,75817.79,0.15,-0.22982,0.00012,15.92765]
[1776780119458,48.52,75817.57,0.15,-0.22985,0.00012,15.92862]
[1776780120610,48.52,75817.57,0.15,-0.22985,0.00012,15.92862]
[1776780120686,48.52,75817.57,0.15,-0.22985,0.00012,15.92862]
[1776780121449,48.52,75818.03,0.15,-0.22979,0.00012,15.92645]
[1776780121608,48.52,75809.39,0.15,-0.23081,0.00012,15.96433]
[1776780121917,48.52,75809.39,0.15,-0.23081,0.00012,15.96433]
[1776780122309,48.52,75809.39,0.15,-0.23081,0.00012,15.96433]
[1776780124711,48.52,75804.68,0.15,-0.23137,0.00012,15.98494]
[1776780124826,48.51,75798.5,0.15,-0.23211,0.00012,16.01196]
[1776780125477,48.51,75798.5,0.15,-0.23211,0.00012,16.01196]
[1776780125579,48.51,75791.44,0.15,-0.23295,0.00012,16.04278]
[1776780126256,48.51,75791.44,0.15,-0.23295,0.00012,16.04278]
[1776780127041,48.51,75786.84,0.15,-0.2335,0.00012,16.06275]
[1776780127810,48.51,75786.84,0.15,-0.2335,0.00012,16.06253]
[1776780128068,48.51,75786.84,0.15,-0.2335,0.00012,16.06253]
[1776780128325,48.51,75786.84,0.15,-0.2335,0.00012,16.06253]
[1776780130240,48.51,75786.44,0.15,-0.23353,0.00012,16.06379]
[1776780130635,48.51,75786.44,0.15,-0.23353,0.00012,16.06379]
[1776780130745,48.51,75786.44,0.15,-0.23353,0.00012,16.06379]
[1776780130909,48.51,75786.67,0.15,-0.2335,0.00012,16.06262]
[1776780131376,48.51,75786.67,0.15,-0.2335,0.00012,16.06262]
[1776780131558,48.51,75786.67,0.15,-0.2335,0.00012,16.06262]
[1776780131621,48.51,75786.29,0.15,-0.23354,0.00012,16.06411]
[1776780132136,48.51,75786.29,0.15,-0.23354,0.00012,16.06411]
[1776780132933,48.5,75786.29,0.15,-0.23353,0.00012,16.06383]
[1776780133721,48.5,75786.29,0.15,-0.23353,0.00012,16.06383]
[1776780133177,48.5,75778.89,0.15,-0.23442,0.00012,16.09607]
[1776780134569,48.5,75766.98,0.15,-0.23586,0.00012,16.14787]
[1776780136328,48.5,75767.37,0.15,-0.23581,0.00012,16.14617]
[1776780136335,48.5,75767.37,0.15,-0.23581,0.00012,16.14617]
[1776780136420,48.5,75767.18,0.15,-0.23583,0.00012,16.1468]
[1776780137851,48.5,75767.18,0.15,-0.23582,0.00012,16.1466]
[1776780138014,48.5,75767.18,0.15,-0.23582,0.00012,16.1466]
[1776780138079,48.5,75767.18,0.15,-0.23582,0.00012,16.1466]
[1776780138367,48.5,75767.18,0.15,-0.23582,0.00012,16.1466]
[1776780138470,48.5,75772.86,0.15,-0.23513,0.00012,16.12164]
[1776780138974,48.5,75772.86,0.15,-0.23513,0.00012,16.12164]
[1776780138989,48.5,75772.86,0.15,-0.23513,0.00012,16.12164]
[1776780139728,48.5,75772.86,0.15,-0.23513,0.00012,16.12164]
[1776780139220,48.5,75772.86,0.15,-0.23512,0.00012,16.12127]
[1776780139784,48.5,75772.86,0.15,-0.23512,0.00012,16.12127]
[1776780139989,48.5,75772.86,0.15,-0.23512,0.00012,16.12127]
[1776780140523,48.5,75772.86,0.15,-0.23512,0.00012,16.12127]
[1776780140582,48.5,75778.67,0.15,-0.23442,0.00012,16.0959]
[1776780141691,48.5,75787.69,0.15,-0.23333,0.00012,16.05625]
[1776780142528,48.5,75787.69,0.15,-0.23333,0.00012,16.05625]
[1776780142589,48.5,75787.69,0.15,-0.23333,0.00012,16.05625]
[1776780142626,48.49,75783.61,0.15,-0.23381,0.00012,16.07397]
[1776780142963,48.49,75783.61,0.15,-0.23381,0.00012,16.07397]
[1776780143269,48.49,75783.61,0.15,-0.23381,0.00012,16.07397]
[1776780145097,48.49,75778.42,0.15,-0.23443,0.00012,16.09631]
[1776780145275,48.49,75778.42,0.15,-0.23443,0.00012,16.09631]
[1776780145337,48.49,75778.42,0.15,-0.23443,0.00012,16.09631]
[1776780146695,48.49,75773.27,0.15,-0.23505,0.00012,16.11865]
[1776780146711,48.49,75774.06,0.15,-0.23495,0.00012,16.11503]
[1776780147616,48.49,75774.06,0.15,-0.23495,0.00012,16.11503]
[1776780153320,48.48,75773.59,0.15,-0.23493,0.00012,16.11122]
[1776780157137,48.48,75771.16,0.15,-0.23521,0.00012,16.12131]
[1776780157348,48.48,75773.09,0.15,-0.23497,0.00012,16.11254]
[1776780162385,48.48,75772.68,0.15,-0.23501,0.00012,16.11374]
[1776780162953,48.48,75772.68,0.15,-0.23501,0.00012,16.11374]
[1776780165384,48.47,75772.94,0.15,-0.23496,0.00012,16.11227]
[1776780166175,48.47,75777.4,0.15,-0.23442,0.00012,16.09243]
[1776780166267,48.47,75777.4,0.15,-0.23442,0.00012,16.09243]
[1776780166757,48.47,75783.28,0.15,-0.2337,0.00012,16.06654]
[1776780166990,48.47,75783.28,0.15,-0.2337,0.00012,16.06654]
[1776780167418,48.47,75783.28,0.15,-0.2337,0.00012,16.06642]
[1776780168426,48.47,75793.76,0.15,-0.23244,0.00012,16.02032]
[1776780170201,48.47,75787.58,0.15,-0.23318,0.00012,16.04745]
[1776780170233,48.47,75787.58,0.15,-0.23318,0.00012,16.04745]
[1776780170300,48.47,75787.58,0.15,-0.23318,0.00012,16.04745]
[1776780170576,48.47,75787.58,0.15,-0.23318,0.00012,16.04745]
[1776780170640,48.47,75787.58,0.15,-0.23318,0.00012,16.04745]
[1776780170673,48.47,75796.95,0.15,-0.23205,0.00012,16.00614]
[1776780171272,48.47,75796.95,0.15,-0.23205,0.00012,16.00614]
[1776780171394,48.47,75796.95,0.15,-0.23205,0.00012,16.00614]
[1776780171764,48.47,75802.33,0.15,-0.2314,0.00012,15.98216]
[1776780171839,48.47,75802.33,0.15,-0.2314,0.00012,15.98216]
[1776780172326,48.47,75802.33,0.15,-0.2314,0.00012,15.98216]
[1776780172453,48.47,75802.33,0.15,-0.23139,0.00012,15.98205]
[1776780173241,48.47,75802.33,0.15,-0.23139,0.00012,15.98205]
[1776780173362,48.47,75802.33,0.15,-0.23139,0.00012,15.98205]
[1776780173721,48.47,75802.33,0.15,-0.23139,0.00012,15.98205]
[1776780173736,48.47,75821.38,0.15,-0.22912,0.00012,15.89792]
[1776780174735,48.47,75821.38,0.15,-0.22912,0.00012,15.89792]
[1776780177803,48.46,75819.2,0.15,-0.22937,0.00012,15.90716]
[1776780177954,48.46,75816.53,0.15,-0.22968,0.00012,15.91881]
[1776780178903,48.46,75812.01,0.15,-0.23021,0.00012,15.93847]
[1776780179570,48.46,75798.46,0.15,-0.23183,0.00012,15.99802]
[1776780180507,48.46,75798.46,0.15,-0.23183,0.00012,15.99802]
[1776780180527,48.46,75798.46,0.15,-0.23183,0.00012,15.99802]
[1776780180714,48.46,75798.46,0.15,-0.23183,0.00012,15.99802]
[1776780180800,48.46,75797.4,0.15,-0.23196,0.00012,16.00269]
[1776780181057,48.46,75797.4,0.15,-0.23196,0.00012,16.00269]
[1776780182629,48.46,75783.3,0.15,-0.23364,0.00012,16.06427]
[1776780183243,48.46,75783.3,0.15,-0.23364,0.00012,16.06427]
[1776780183533,48.46,75783.3,0.15,-0.23364,0.00012,16.06414]
[1776780185488,48.46,75781.08,0.15,-0.23391,0.00012,16.07374]
[1776780185547,48.45,75780.38,0.15,-0.23399,0.00012,16.07668]
[1776780188132,48.45,75779.92,0.15,-0.23403,0.00012,16.07843]
[1776780190354,48.45,75773.06,0.15,-0.23485,0.00012,16.10802]
[1776780190816,48.45,75773.06,0.15,-0.23485,0.00012,16.10802]
[1776780191010,48.45,75773.19,0.15,-0.23483,0.00012,16.10728]
[1776780195779,48.45,75774.34,0.15,-0.23468,0.00012,16.10178]
[1776780195792,48.45,75775.96,0.15,-0.23448,0.00012,16.09441]
[1776780196434,48.45,75775.96,0.15,-0.23448,0.00012,16.09441]
[1776780196624,48.44,75775.96,0.15,-0.23447,0.00012,16.09426]
[1776780197118,48.44,75775.96,0.15,-0.23447,0.00012,16.09426]
[1776780197690,48.44,75775.96,0.15,-0.23447,0.00012,16.09426]
[1776780197728,48.44,75775.71,0.15,-0.2345,0.00012,16.09523]
[1776780203045,48.44,75779.77,0.15,-0.234,0.00012,16.07691]
[1776780203683,48.44,75779.77,0.15,-0.234,0.00012,16.07691]
[1776780203744,48.44,75777.77,0.15,-0.23423,0.00012,16.08555]
[1776780204057,48.44,75777.77,0.15,-0.23423,0.00012,16.08555]
[1776780205222,48.44,75777.77,0.15,-0.23423,0.00012,16.08541]
[1776780205303,48.44,75777.77,0.15,-0.23423,0.00012,16.08541]
[1776780205603,48.44,75777.77,0.15,-0.23423,0.00012,16.08541]
[1776780205707,48.44,75777.77,0.15,-0.23423,0.00012,16.08541]
[1776780205794,48.44,75774.43,0.15,-0.23463,0.00012,16.0999]
[1776780211315,48.43,75776.55,0.15,-0.23435,0.00012,16.08989]
[1776780213428,48.43,75776.63,0.15,-0.23429,0.00012,16.08432]
[1776780213504,48.43,75776.63,0.15,-0.23429,0.00012,16.08432]
[1776780213779,48.43,75776.63,0.15,-0.23429,0.00012,16.08432]
[1776780213819,48.43,75761.6,0.15,-0.23611,0.00012,16.14984]
[1776780214842,48.43,75761.6,0.15,-0.23611,0.00012,16.14984]
[1776780215297,48.43,75761.6,0.15,-0.23611,0.00012,16.14984]
[1776780215306,48.43,75761.6,0.15,-0.23611,0.00012,16.14984]
[1776780215829,48.43,75729.56,0.15,-0.24002,0.00012,16.28888]
[1776780215929,48.43,75729.56,0.15,-0.24002,0.00012,16.28888]
[1776780215992,48.43,75729.56,0.15,-0.24002,0.00012,16.28888]
[1776780216051,48.43,75729.56,0.15,-0.24002,0.00012,16.28888]
[1776780216818,48.43,75727.83,0.15,-0.24022,0.00012,16.29598]
[1776780217479,48.43,75727.83,0.15,-0.24022,0.00012,16.29598]
[1776780217803,48.43,75727.83,0.15,-0.24022,0.00012,16.29598]
[1776780217847,48.43,75738.92,0.15,-0.23886,0.00012,16.2479]
[1776780217861,48.43,75738.92,0.15,-0.23886,0.00012,16.2479]
[1776780219797,48.43,75750.01,0.15,-0.2375,0.00012,16.19961]
[1776780220515,48.43,75750.01,0.15,-0.2375,0.00012,16.19961]
[1776780220534,48.43,75750.01,0.15,-0.2375,0.00012,16.19961]
[1776780220677,48.43,75750.01,0.15,-0.2375,0.00012,16.19961]
[1776780220805,48.43,75754.33,0.15,-0.23697,0.00012,16.18075]
[1776780220946,48.43,75754.33,0.15,-0.23697,0.00012,16.18075]
[1776780222215,48.43,75755.0,0.15,-0.23689,0.00012,16.17776]
[1776780222486,48.43,75755.0,0.15,-0.23689,0.00012,16.17776]
[1776780222827,48.43,75759.83,0.15,-0.2363,0.00012,16.15672]
[1776780222968,48.43,75759.83,0.15,-0.2363,0.00012,16.15672]
[1776780223399,48.43,75759.83,0.15,-0.2363,0.00012,16.15672]
[1776780223841,48.42,75794.88,0.15,-0.23206,0.00012,16.003]
[1776780224521,48.42,75794.88,0.15,-0.23206,0.00012,16.003]
[1776780224833,48.42,75794.88,0.15,-0.23206,0.00012,16.00296]
[1776780225262,48.42,75794.88,0.15,-0.23206,0.00012,16.00296]
[1776780225325,48.42,75794.88,0.15,-0.23206,0.00012,16.00296]
[1776780225423,48.42,75794.88,0.15,-0.23206,0.00012,16.00296]
[1776780225841,48.42,75789.89,0.15,-0.23266,0.00012,16.02484]
[1776780230872,48.42,75784.32,0.15,-0.23332,0.00012,16.04877]
[1776780233210,48.42,75785.88,0.15,-0.23312,0.00012,16.04176]
[1776780233272,48.42,75784.27,0.15,-0.23331,0.00012,16.04868]
[1776780234161,48.42,75784.27,0.15,-0.23331,0.00012,16.04868]
[1776780234232,48.42,75784.27,0.15,-0.23331,0.00012,16.04868]
[1776780234649,48.42,75780.61,0.15,-0.23375,0.00012,16.06444]
[1776780234983,48.42,75780.61,0.15,-0.23375,0.00012,16.06444]
[1776780239031,48.41,75774.97,0.15,-0.23442,0.00012,16.08877]
[1776780239089,48.41,75774.97,0.15,-0.23442,0.00012,16.08877]
[1776780239122,48.41,75774.97,0.15,-0.23442,0.00012,16.08877]
[1776780240122,48.41,75776.85,0.15,-0.23419,0.00012,16.08042]
[1776780240489,48.41,75776.85,0.15,-0.23419,0.00012,16.08042]
[1776780240653,48.41,75776.85,0.15,-0.23419,0.00012,16.08042]
[1776780240793,48.41,75777.04,0.15,-0.23416,0.00012,16.07937]
[1776780240998,48.41,75769.82,0.15,-0.23503,0.00012,16.11097]
[1776780242116,48.41,75769.82,0.15,-0.23503,0.00012,16.11097]
[1776780242737,48.41,75769.82,0.15,-0.23503,0.00012,16.11097]
[1776780242802,48.41,75769.82,0.15,-0.23503,0.00012,16.11097]
[1776780242836,48.41,75769.4,0.15,-0.23508,0.00012,16.11256]
[1776780243481,48.41,75769.4,0.15,-0.23508,0.00012,16.11256]
[1776780243553,48.41,75769.4,0.15,-0.23508,0.00012,16.11256]
[1776780243712,48.41,75769.4,0.15,-0.23508,0.00012,16.11256]
[1776780243727,48.41,75770.95,0.15,-0.23489,0.00012,16.10564]
[1776780245202,48.41,75770.95,0.15,-0.23489,0.00012,16.10564]
[1776780245263,48.41,75770.95,0.15,-0.23489,0.00012,16.10564]
[1776780245271,48.41,75770.95,0.15,-0.23489,0.00012,16.10564]
[1776780245549,48.41,75770.95,0.15,-0.23489,0.00012,16.10564]
[1776780245558,48.41,75782.72,0.15,-0.23346,0.00012,16.05387]
[1776780246236,48.41,75782.72,0.15,-0.23346,0.00012,16.05387]
[1776780246248,48.41,75782.72,0.15,-0.23346,0.00012,16.05387]
[1776780246310,48.41,75785.85,0.15,-0.23308,0.00012,16.03998]
[1776780249059,48.41,75784.39,0.15,-0.23325,0.00012,16.04615]
[1776780249320,48.41,75784.39,0.15,-0.23325,0.00012,16.04615]
[1776780249815,48.4,75788.45,0.15,-0.23275,0.00012,16.02808]
[1776780251775,48.4,75802.46,0.15,-0.23106,0.00012,15.96614]
[1776780253319,48.4,75802.46,0.15,-0.23106,0.00012,15.96614]
[1776780253714,48.4,75802.46,0.15,-0.23106,0.00012,15.96614]
[1776780253838,48.4,75807.45,0.15,-0.23046,0.00012,15.94401]
[1776780254847,48.4,75807.45,0.15,-0.23046,0.00012,15.94401]
[1776780255476,48.4,75813.52,0.15,-0.22974,0.00012,15.91715]
[1776780255486,48.4,75815.01,0.15,-0.22955,0.00012,15.91039]
[1776780256501,48.4,75815.01,0.15,-0.22955,0.00012,15.91039]
[1776780258387,48.4,75827.24,0.15,-0.22808,0.00012,15.85572]
[1776780259670,48.4,75835.43,0.15,-0.22711,0.00012,15.81909]
[1776780264683,48.4,75833.51,0.15,-0.22733,0.00012,15.82746]
[1776780264775,48.4,75825.97,0.15,-0.22822,0.00012,15.86084]
[1776780266129,48.4,75825.97,0.15,-0.22822,0.00012,15.86084]
[1776780266460,48.4,75831.34,0.15,-0.22758,0.00012,15.83686]
[1776780267177,48.4,75831.34,0.15,-0.22758,0.00012,15.83686]
[1776780268046,48.4,75835.24,0.15,-0.22712,0.00012,15.81941]
[1776780268896,48.4,75835.24,0.15,-0.22712,0.00012,15.81941]
[1776780268475,48.4,75838.13,0.15,-0.22677,0.00012,15.80646]
[1776780269209,48.4,75838.13,0.15,-0.22677,0.00012,15.80646]
[1776780269735,48.4,75838.13,0.15,-0.22677,0.00012,15.80646]
[1776780269750,48.4,75838.13,0.15,-0.22677,0.00012,15.80646]
[1776780269781,48.4,75838.13,0.15,-0.22677,0.00012,15.80646]
[1776780269821,48.39,75841.0,0.15,-0.22642,0.00012,15.79332]
[1776780272770,48.39,75833.26,0.15,-0.22728,0.00012,15.82238]
[1776780273128,48.39,75833.26,0.15,-0.22728,0.00012,15.82238]
[1776780273509,48.39,75833.26,0.15,-0.22728,0.00012,15.82238]
[1776780273578,48.39,75833.26,0.15,-0.22728,0.00012,15.82238]
[1776780273667,48.39,75833.26,0.15,-0.22728,0.00012,15.82238]
[1776780273722,48.39,75835.59,0.15,-0.227,0.00012,15.81178]
[1776780274439,48.39,75835.59,0.15,-0.227,0.00012,15.81178]
[1776780277702,48.39,75847.72,0.15,-0.22555,0.00012,15.75727]
[1776780283047,48.38,75852.93,0.15,-0.22491,0.00012,15.73291]
[1776780286380,48.38,75849.88,0.15,-0.22526,0.00012,15.74635]
[1776780286404,48.38,75849.88,0.15,-0.22526,0.00012,15.74635]
[1776780286499,48.38,75849.88,0.15,-0.22526,0.00012,15.74635]
[1776780286735,48.38,75845.67,0.15,-0.22576,0.00012,15.76505]
[1776780288293,48.38,75844.08,0.15,-0.22594,0.00012,15.7719]
[1776780288388,48.38,75844.08,0.15,-0.22594,0.00012,15.7719]
[1776780290430,48.38,75837.47,0.15,-0.22672,0.00012,15.80117]
[1776780290936,48.38,75837.47,0.15,-0.22672,0.00012,15.80117]
[1776780291020,48.38,75839.9,0.15,-0.22643,0.00012,15.79033]
[1776780291688,48.38,75839.9,0.15,-0.22643,0.00012,15.79033]
[1776780291704,48.37,75842.41,0.15,-0.22613,0.00012,15.77894]
[1776780293412,48.37,75842.41,0.15,-0.22613,0.00012,15.77894]
[1776780293455,48.37,75842.41,0.15,-0.22613,0.00012,15.77894]
[1776780293475,48.37,75842.41,0.15,-0.22613,0.00012,15.77894]
[1776780293548,48.37,75842.41,0.15,-0.22613,0.00012,15.77894]
[1776780294633,48.37,75845.31,0.15,-0.22578,0.00012,15.76577]
[1776780294712,48.37,75845.31,0.15,-0.22578,0.00012,15.76577]
[1776780294778,48.37,75847.58,0.15,-0.22551,0.00012,15.75548]
[1776780299393,48.37,75855.17,0.15,-0.2246,0.00012,15.721]
[1776780301038,48.37,75856.03,0.15,-0.22449,0.00012,15.71698]
[1776780301960,48.37,75856.16,0.15,-0.22447,0.00012,15.71623]
[1776780302414,48.37,75847.81,0.15,-0.22545,0.00012,15.75346]
[1776780303221,48.37,75847.81,0.15,-0.22545,0.00012,15.75346]
[1776780305325,48.37,75849.14,0.15,-0.22529,0.00012,15.7472]
[1776780305681,48.37,75849.14,0.15,-0.22529,0.00012,15.7472]
[1776780305684,48.37,75849.14,0.15,-0.22529,0.00012,15.7472]
[1776780305730,48.36,75843.37,0.15,-0.22597,0.00012,15.77289]
[1776780306919,48.36,75836.11,0.15,-0.22683,0.00012,15.80512]
[1776780307636,48.36,75836.11,0.15,-0.22683,0.00012,15.80512]
[1776780310033,48.36,75835.97,0.15,-0.22684,0.00012,15.80542]
[1776780311662,48.36,75835.97,0.15,-0.22684,0.00012,15.80542]
[1776780311701,48.36,75846.27,0.15,-0.22561,0.00012,15.75932]
[1776780312278,48.36,75846.27,0.15,-0.22561,0.00012,15.75932]
[1776780312322,48.36,75846.27,0.15,-0.22561,0.00012,15.75932]
[1776780313186,48.36,75846.27,0.15,-0.22561,0.00012,15.75919]
[1776780313428,48.36,75846.27,0.15,-0.22561,0.00012,15.75919]
[1776780313518,48.36,75852.06,0.15,-0.22492,0.00012,15.73316]
[1776780314912,48.36,75852.06,0.15,-0.22492,0.00012,15.73316]
[1776780317351,48.36,75858.16,0.15,-0.22419,0.00012,15.70554]
[1776780319018,48.36,75849.54,0.15,-0.22521,0.00012,15.744]
[1776780320611,48.36,75846.06,0.15,-0.22562,0.00012,15.75947]
[1776780320978,48.36,75850.33,0.15,-0.22511,0.00012,15.74013]
[1776780321675,48.36,75850.33,0.15,-0.22511,0.00012,15.74013]
[1776780321909,48.36,75850.33,0.15,-0.22511,0.00012,15.74013]
[1776780323659,48.35,75851.35,0.15,-0.22498,0.00012,15.73546]
[1776780323760,48.35,75859.02,0.15,-0.22407,0.00012,15.70098]
[1776780325708,48.35,75868.69,0.15,-0.22293,0.00012,15.65718]
[1776780326059,48.35,75868.69,0.15,-0.22293,0.00012,15.65718]
[1776780326321,48.35,75868.69,0.15,-0.22293,0.00012,15.65718]
[1776780326922,48.35,75871.21,0.15,-0.22263,0.00012,15.64572]
[1776780330775,48.35,75870.43,0.15,-0.22271,0.00012,15.649]
[1776780330874,48.35,75870.43,0.15,-0.22271,0.00012,15.649]
[1776780330972,48.35,75870.9,0.15,-0.22265,0.00012,15.64665]
[1776780331553,48.35,75870.9,0.15,-0.22265,0.00012,15.64665]
[1776780331587,48.35,75870.9,0.15,-0.22265,0.00012,15.64665]
[1776780331655,48.35,75871.06,0.15,-0.22259,0.00012,15.64109]
[1776780332181,48.35,75871.06,0.15,-0.22259,0.00012,15.64109]
[1776780332221,48.35,75871.06,0.15,-0.22259,0.00012,15.64109]
[1776780332630,48.35,75871.06,0.15,-0.22259,0.00012,15.64097]
[1776780334584,48.35,75870.92,0.15,-0.2226,0.00012,15.64148]
[1776780337826,48.35,75861.23,0.15,-0.22373,0.00012,15.68467]
[1776780337933,48.35,75861.23,0.15,-0.22373,0.00012,15.68467]
[1776780337964,48.34,75865.42,0.15,-0.22323,0.00012,15.66568]
[1776780338100,48.34,75865.42,0.15,-0.22323,0.00012,15.66568]
[1776780338714,48.34,75876.17,0.15,-0.22196,0.00012,15.61697]
[1776780339208,48.34,75876.17,0.15,-0.22196,0.00012,15.61697]
[1776780340229,48.34,75880.61,0.15,-0.22144,0.00012,15.59686]
[1776780340263,48.34,75880.61,0.15,-0.22144,0.00012,15.59686]
[1776780340742,48.34,75881.35,0.15,-0.22135,0.00012,15.59345]
[1776780341133,48.34,75881.35,0.15,-0.22135,0.00012,15.59345]
[1776780341190,48.34,75881.35,0.15,-0.22135,0.00012,15.59345]
[1776780341255,48.34,75881.35,0.15,-0.22135,0.00012,15.59345]
[1776780341318,48.34,75881.35,0.15,-0.22135,0.00012,15.59345]
[1776780341362,48.34,75881.35,0.15,-0.22135,0.00012,15.59345]
[1776780341927,48.34,75881.35,0.15,-0.22135,0.00012,15.59345]
[1776780341971,48.34,75871.13,0.15,-0.22255,0.00012,15.63945]
[1776780342676,48.34,75871.13,0.15,-0.22255,0.00012,15.63945]
[1776780342738,48.34,75868.16,0.15,-0.22289,0.00012,15.65269]
[1776780343908,48.34,75868.16,0.15,-0.22289,0.00012,15.65269]
[1776780344183,48.34,75871.38,0.15,-0.22251,0.00012,15.63807]
[1776780344380,48.34,75871.38,0.15,-0.22251,0.00012,15.63807]
[1776780344717,48.34,75871.38,0.15,-0.22251,0.00012,15.63807]
[1776780345993,48.34,75859.62,0.15,-0.22389,0.00012,15.69076]
[1776780349253,48.34,75858.43,0.15,-0.22403,0.00012,15.69593]
[1776780350853,48.34,75859.6,0.15,-0.22389,0.00012,15.6905]
[1776780351554,48.34,75865.37,0.15,-0.2232,0.00012,15.66452]
[1776780351764,48.34,75865.37,0.15,-0.2232,0.00012,15.66446]
[1776780352771,48.34,75857.57,0.15,-0.22412,0.00012,15.69941]
[1776780353312,48.34,75857.57,0.15,-0.22412,0.00012,15.69941]
[1776780353404,48.34,75857.57,0.15,-0.22412,0.00012,15.69941]
[1776780353493,48.34,75857.57,0.15,-0.22412,0.00012,15.69941]
[1776780356377,48.33,75849.55,0.15,-0.22506,0.00012,15.735]
[1776780356382,48.33,75849.55,0.15,-0.22506,0.00012,15.735]
[1776780356401,48.33,75849.55,0.15,-0.22506,0.00012,15.735]
[1776780356453,48.33,75849.55,0.15,-0.22506,0.00012,15.735]
[1776780356801,48.33,75849.59,0.15,-0.22505,0.00012,15.73468]
[1776780357435,48.33,75849.59,0.15,-0.22505,0.00012,15.73468]
[1776780357891,48.33,75839.62,0.15,-0.22623,0.00012,15.77919]
[1776780358158,48.33,75839.62,0.15,-0.22623,0.00012,15.77919]
[1776780361713,48.33,75837.79,0.15,-0.22644,0.00012,15.78704]
[1776780361921,48.33,75837.79,0.15,-0.22644,0.00012,15.78704]
[1776780362888,48.33,75849.11,0.15,-0.22509,0.00012,15.7362]
[1776780363611,48.33,75849.11,0.15,-0.22509,0.00012,15.7362]
[1776780363637,48.33,75849.11,0.15,-0.22509,0.00012,15.7362]
[1776780363713,48.33,75849.11,0.15,-0.22509,0.00012,15.7362]
[1776780363905,48.33,75854.89,0.15,-0.22441,0.00012,15.71018]
[1776780364068,48.33,75854.89,0.15,-0.22441,0.00012,15.71018]
[1776780364114,48.33,75854.89,0.15,-0.22441,0.00012,15.71018]
[1776780364922,48.33,75854.89,0.15,-0.22441,0.00012,15.71018]
[1776780364993,48.33,75854.89,0.15,-0.22441,0.00012,15.71018]
[1776780364961,48.33,75845.98,0.15,-0.22545,0.00012,15.74994]
[1776780365053,48.33,75845.98,0.15,-0.22545,0.00012,15.74994]
[1776780365832,48.33,75845.98,0.15,-0.22545,0.00012,15.74994]
[1776780365871,48.33,75838.56,0.15,-0.22633,0.00012,15.78305]
[1776780367613,48.33,75836.86,0.15,-0.22653,0.00012,15.79053]
[1776780372912,48.32,75830.54,0.15,-0.22726,0.00012,15.81794]
[1776780373327,48.32,75830.54,0.15,-0.22726,0.00012,15.81794]
[1776780373655,48.32,75830.54,0.15,-0.22726,0.00012,15.81794]
[1776780378642,48.32,75824.01,0.15,-0.22802,0.00012,15.84628]
[1776780378652,48.32,75824.01,0.15,-0.22802,0.00012,15.84628]
[1776780378775,48.32,75824.01,0.15,-0.22802,0.00012,15.84628]
[1776780378954,48.32,75823.5,0.15,-0.22808,0.00012,15.84839]
[1776780379719,48.32,75823.5,0.15,-0.22808,0.00012,15.84839]
[1776780379961,48.32,75815.17,0.15,-0.22907,0.00012,15.88524]
[1776780384859,48.31,75813.41,0.15,-0.22926,0.00012,15.89242]
[1776780384873,48.31,75813.41,0.15,-0.22926,0.00012,15.89242]
[1776780384995,48.31,75815.23,0.15,-0.22903,0.00012,15.88396]
[1776780389975,48.31,75818.18,0.15,-0.22866,0.00012,15.87015]
[1776780390007,48.31,75818.18,0.15,-0.22866,0.00012,15.87015]
[1776780390032,48.31,75817.78,0.15,-0.22871,0.00012,15.87175]
[1776780391544,48.3,75818.34,0.15,-0.22859,0.00012,15.86427]
[1776780391601,48.3,75818.34,0.15,-0.22859,0.00012,15.86427]
[1776780392046,48.3,75818.13,0.15,-0.22861,0.00012,15.86504]
[1776780394655,48.3,75817.66,0.15,-0.22867,0.00012,15.86696]
[1776780394682,48.3,75817.66,0.15,-0.22867,0.00012,15.86696]
[1776780394734,48.3,75817.66,0.15,-0.22867,0.00012,15.86696]
[1776780394757,48.3,75817.43,0.15,-0.22869,0.00012,15.86766]
[1776780396319,48.3,75817.43,0.15,-0.22869,0.00012,15.86766]
[1776780396379,48.3,75817.43,0.15,-0.22869,0.00012,15.86766]
[1776780396420,48.3,75818.48,0.15,-0.22856,0.00012,15.86282]
[1776780398353,48.3,75818.48,0.15,-0.22855,0.00012,15.86267]
[1776780398440,48.3,75818.48,0.15,-0.22855,0.00012,15.86267]
[1776780398905,48.3,75816.39,0.15,-0.22879,0.00012,15.87165]
[1776780399649,48.3,75816.39,0.15,-0.22879,0.00012,15.87165]
[1776780399756,48.3,75816.39,0.15,-0.22879,0.00012,15.87165]
[1776780399814,48.3,75816.39,0.15,-0.22879,0.00012,15.87165]
[1776780399916,48.3,75808.69,0.15,-0.22972,0.00012,15.90585]
[1776780400330,48.3,75808.69,0.15,-0.22972,0.00012,15.90585]
[1776780400482,48.3,75808.69,0.15,-0.22972,0.00012,15.90585]
[1776780400517,48.3,75808.69,0.15,-0.22972,0.00012,15.90585]
[1776780401063,48.3,75786.24,0.15,-0.23241,0.00012,16.00511]
[1776780401762,48.3,75786.24,0.15,-0.23241,0.00012,16.00511]
[1776780401770,48.3,75771.8,0.15,-0.23416,0.00012,16.06856]
[1776780402829,48.3,75771.8,0.15,-0.23416,0.00012,16.06856]
[1776780402881,48.29,75777.25,0.15,-0.23349,0.00012,16.04447]
[1776780403744,48.29,75777.25,0.15,-0.23349,0.00012,16.04447]
[1776780403811,48.29,75777.25,0.15,-0.23349,0.00012,16.04447]
[1776780403966,48.29,75777.25,0.15,-0.23349,0.00012,16.04447]
[1776780404058,48.29,75783.17,0.15,-0.23277,0.00012,16.01829]
[1776780404607,48.29,75783.17,0.15,-0.23277,0.00012,16.01829]
[1776780404619,48.29,75783.17,0.15,-0.23277,0.00012,16.01829]
[1776780404704,48.29,75781.34,0.15,-0.233,0.00012,16.02635]
[1776780406165,48.29,75777.04,0.15,-0.23351,0.00012,16.0451]
[1776780406502,48.29,75777.04,0.15,-0.23351,0.00012,16.0451]
[1776780406638,48.29,75777.04,0.15,-0.23351,0.00012,16.0451]
[1776780406672,48.29,75778.57,0.15,-0.23333,0.00012,16.03837]
[1776780407682,48.29,75778.57,0.15,-0.23333,0.00012,16.03837]
[1776780407696,48.29,75782.47,0.15,-0.23285,0.00012,16.02108]
[1776780408171,48.29,75782.47,0.15,-0.23285,0.00012,16.02108]
[1776780412648,48.29,75779.26,0.15,-0.23323,0.00012,16.03482]
[1776780412850,48.29,75778.97,0.15,-0.23326,0.00012,16.036]
[1776780418202,48.28,75775.77,0.15,-0.23363,0.00012,16.04925]
[1776780418386,48.28,75775.77,0.15,-0.23363,0.00012,16.04925]
[1776780418915,48.28,75765.96,0.15,-0.23481,0.00012,16.09225]
[1776780422552,48.28,75767.4,0.15,-0.23463,0.00012,16.08576]
[1776780422738,48.28,75769.4,0.15,-0.23439,0.00012,16.07689]
[1776780424793,48.28,75768.54,0.15,-0.23449,0.00012,16.08059]
[1776780424816,48.28,75768.54,0.15,-0.23449,0.00012,16.08059]
[1776780424955,48.28,75768.54,0.15,-0.23449,0.00012,16.08059]
[1776780425008,48.28,75768.99,0.15,-0.23443,0.00012,16.07845]
[1776780425131,48.28,75768.99,0.15,-0.23443,0.00012,16.07845]
[1776780425168,48.28,75768.99,0.15,-0.23443,0.00012,16.07845]
[1776780425409,48.28,75768.99,0.15,-0.23443,0.00012,16.07845]
[1776780425475,48.28,75768.99,0.15,-0.23443,0.00012,16.07845]
[1776780425712,48.28,75768.99,0.15,-0.23443,0.00012,16.07845]
[1776780425726,48.28,75768.99,0.15,-0.23443,0.00012,16.07845]
[1776780425895,48.28,75768.99,0.15,-0.23443,0.00012,16.07845]
[1776780425926,48.28,75775.16,0.15,-0.23368,0.00012,16.05133]
[1776780426583,48.28,75775.16,0.15,-0.23368,0.00012,16.05133]
[1776780427869,48.28,75768.8,0.15,-0.23445,0.00012,16.0791]
[1776780428767,48.28,75762.9,0.15,-0.23517,0.00012,16.10499]
[1776780429479,48.28,75762.26,0.15,-0.23524,0.00012,16.10772]
[1776780429819,48.28,75762.26,0.15,-0.23524,0.00012,16.10772]
[1776780430914,48.28,75758.23,0.15,-0.23573,0.00012,16.12527]
[1776780430943,48.28,75758.23,0.15,-0.23573,0.00012,16.12527]
[1776780431643,48.28,75753.84,0.15,-0.23626,0.00012,16.14437]
[1776780431700,48.28,75753.84,0.15,-0.23626,0.00012,16.14437]
[1776780431934,48.28,75753.84,0.15,-0.23626,0.00012,16.14437]
[1776780431998,48.28,75753.84,0.15,-0.23626,0.00012,16.14437]
[1776780432072,48.28,75751.79,0.15,-0.23651,0.00012,16.1532]
[1776780432482,48.28,75751.79,0.15,-0.23651,0.00012,16.1532]
[1776780433096,48.28,75750.19,0.15,-0.2367,0.00012,16.16003]
[1776780435514,48.27,75752.87,0.15,-0.23636,0.00012,16.14798]
[1776780436727,48.27,75753.9,0.15,-0.23623,0.00012,16.1433]
[1776780436736,48.27,75753.9,0.15,-0.23623,0.00012,16.1433]
[1776780436799,48.27,75764.93,0.15,-0.23489,0.00012,16.09482]
[1776780437836,48.27,75772.45,0.15,-0.23397,0.00012,16.06158]
[1776780438740,48.27,75772.45,0.15,-0.23397,0.00012,16.06158]
[1776780439112,48.27,75772.18,0.15,-0.234,0.00012,16.06262]
[1776780440508,48.27,75772.18,0.15,-0.234,0.00012,16.06251]
[1776780443317,48.27,75777.54,0.15,-0.23334,0.00012,16.03852]
[1776780443372,48.27,75777.54,0.15,-0.23334,0.00012,16.03852]
[1776780443424,48.27,75778.03,0.15,-0.23328,0.00012,16.03636]
[1776780445175,48.27,75778.03,0.15,-0.23327,0.00012,16.03619]
[1776780445254,48.27,75778.03,0.15,-0.23327,0.00012,16.03619]
[1776780445994,48.27,75778.03,0.15,-0.23327,0.00012,16.03619]
[1776780446059,48.27,75780.17,0.15,-0.23301,0.00012,16.02659]
[1776780446453,48.27,75780.17,0.15,-0.23301,0.00012,16.02659]
[1776780446585,48.27,75780.17,0.15,-0.23301,0.00012,16.02659]
[1776780446746,48.27,75780.17,0.15,-0.23301,0.00012,16.02659]
[1776780446878,48.26,75792.08,0.15,-0.23157,0.00012,15.97383]
[1776780447910,48.26,75800.91,0.15,-0.2305,0.00012,15.93458]
[1776780448234,48.26,75800.91,0.15,-0.2305,0.00012,15.93458]
[1776780448302,48.26,75800.91,0.15,-0.2305,0.00012,15.93458]
[1776780448629,48.26,75800.91,0.15,-0.2305,0.00012,15.93458]
[1776780448774,48.26,75800.91,0.15,-0.2305,0.00012,15.93458]
[1776780449103,48.26,75800.91,0.15,-0.2305,0.00012,15.93458]
[1776780448866,48.26,75802.96,0.15,-0.23025,0.00012,15.92536]
[1776780449969,48.26,75797.49,0.15,-0.23091,0.00012,15.94953]
[1776780454122,48.26,75796.35,0.15,-0.23098,0.00012,15.9491]
[1776780454513,48.26,75796.35,0.15,-0.23098,0.00012,15.9491]
[1776780454869,48.26,75795.68,0.15,-0.23106,0.00012,15.9519]
[1776780456112,48.26,75795.68,0.15,-0.23106,0.00012,15.9519]
[1776780459533,48.25,75787.74,0.15,-0.232,0.00012,15.98632]
[1776780464568,48.25,75782.83,0.15,-0.23257,0.00012,16.00725]
[1776780469608,48.24,75791.71,0.15,-0.23148,0.00012,15.96717]
[1776780472661,48.24,75799.68,0.15,-0.23051,0.00012,15.93152]
[1776780473284,48.24,75799.68,0.15,-0.23051,0.00012,15.93152]
[1776780474931,48.24,75799.68,0.15,-0.23051,0.00012,15.93142]
[1776780474996,48.24,75799.68,0.15,-0.23051,0.00012,15.93142]
[1776780475104,48.24,75799.68,0.15,-0.23051,0.00012,15.93142]
[1776780475130,48.24,75804.67,0.15,-0.2299,0.00012,15.90918]
[1776780475701,48.24,75804.67,0.15,-0.2299,0.00012,15.90918]
[1776780475828,48.24,75804.67,0.15,-0.2299,0.00012,15.90918]
[1776780475953,48.24,75804.67,0.15,-0.2299,0.00012,15.90918]
[1776780476117,48.24,75804.67,0.15,-0.2299,0.00012,15.90918]
[1776780477093,48.24,75811.35,0.15,-0.2291,0.00012,15.87939]
[1776780477135,48.24,75822.11,0.15,-0.22781,0.00012,15.83119]
[1776780477270,48.24,75822.11,0.15,-0.22781,0.00012,15.83119]
[1776780477357,48.24,75822.11,0.15,-0.22781,0.00012,15.83119]
[1776780477419,48.24,75822.11,0.15,-0.22781,0.00012,15.83119]
[1776780478108,48.24,75822.11,0.15,-0.22781,0.00012,15.83119]
[1776780478137,48.24,75822.11,0.15,-0.22781,0.00012,15.83119]
[1776780477665,48.24,75822.11,0.15,-0.22781,0.00012,15.83119]
[1776780478241,48.24,75822.11,0.15,-0.22781,0.00012,15.83119]
[1776780479122,48.24,75822.11,0.15,-0.22781,0.00012,15.83119]
[1776780479010,48.24,75823.62,0.15,-0.22762,0.00012,15.82432]
[1776780479976,48.24,75823.62,0.15,-0.22762,0.00012,15.82432]
[1776780480025,48.24,75823.62,0.15,-0.22762,0.00012,15.82432]
[1776780480058,48.24,75813.85,0.15,-0.22879,0.00012,15.86779]
[1776780482371,48.24,75809.2,0.15,-0.22934,0.00012,15.88822]
[1776780483001,48.24,75809.2,0.15,-0.22934,0.00012,15.88822]
[1776780483725,48.23,75821.3,0.15,-0.22789,0.00012,15.83413]
[1776780488742,48.23,75831.72,0.15,-0.22663,0.00012,15.78702]
[1776780490267,48.23,75831.35,0.15,-0.22667,0.00012,15.78859]
[1776780490808,48.23,75831.35,0.15,-0.22667,0.00012,15.78859]
[1776780490860,48.23,75836.54,0.15,-0.22605,0.00012,15.76526]
[1776780491751,48.23,75836.54,0.15,-0.22605,0.00012,15.76526]
[1776780493262,48.23,75839.6,0.15,-0.22568,0.00012,15.75141]
[1776780493281,48.23,75839.6,0.15,-0.22568,0.00012,15.75141]
[1776780493779,48.23,75833.92,0.15,-0.22636,0.00012,15.77681]
[1776780494259,48.23,75833.92,0.15,-0.22636,0.00012,15.77681]
[1776780494298,48.23,75833.92,0.15,-0.22636,0.00012,15.77681]
[1776780494369,48.23,75833.92,0.15,-0.22636,0.00012,15.77681]
[1776780494414,48.23,75833.92,0.15,-0.22636,0.00012,15.77681]
[1776780495124,48.23,75833.92,0.15,-0.22636,0.00012,15.77681]
[1776780495198,48.23,75838.42,0.15,-0.22582,0.00012,15.75657]
[1776780495264,48.23,75838.42,0.15,-0.22582,0.00012,15.75657]
[1776780495382,48.23,75838.42,0.15,-0.22582,0.00012,15.75657]
[1776780495574,48.23,75838.42,0.15,-0.22582,0.00012,15.75657]
[1776780495626,48.23,75838.42,0.15,-0.22582,0.00012,15.75657]
[1776780495806,48.23,75838.42,0.15,-0.22582,0.00012,15.75657]
[1776780495979,48.23,75838.42,0.15,-0.22582,0.00012,15.75657]
[1776780496016,48.23,75849.76,0.15,-0.22447,0.00012,15.70561]
[1776780496827,48.23,75864.07,0.15,-0.22278,0.00012,15.64104]
[1776780498069,48.23,75864.07,0.15,-0.22278,0.00012,15.64104]
[1776780498112,48.23,75864.07,0.15,-0.22278,0.00012,15.64104]
[1776780498108,48.23,75867.21,0.15,-0.22241,0.00012,15.62687]
[1776780498787,48.23,75867.21,0.15,-0.22241,0.00012,15.62687]
[1776780498828,48.23,75867.21,0.15,-0.22241,0.00012,15.62687]
[1776780498920,48.23,75867.99,0.15,-0.22232,0.00012,15.62334]
[1776780499234,48.23,75867.99,0.15,-0.22232,0.00012,15.62334]
[1776780499295,48.23,75867.99,0.15,-0.22232,0.00012,15.62334]
[1776780499476,48.23,75867.99,0.15,-0.22232,0.00012,15.62334]
[1776780500028,48.23,75868.57,0.15,-0.22225,0.00012,15.62073]
[1776780500905,48.23,75868.57,0.15,-0.22225,0.00012,15.62073]
[1776780502258,48.23,75866.08,0.15,-0.22254,0.00012,15.63201]
[1776780502558,48.23,75866.08,0.15,-0.22254,0.00012,15.63201]
[1776780503930,48.23,75862.88,0.15,-0.22292,0.00012,15.64645]
[1776780503974,48.23,75862.88,0.15,-0.22292,0.00012,15.64645]
[1776780504075,48.23,75856.98,0.15,-0.22362,0.00012,15.67303]
[1776780504642,48.23,75856.98,0.15,-0.22362,0.00012,15.67303]
[1776780504857,48.23,75856.98,0.15,-0.22362,0.00012,15.67292]
[1776780505366,48.23,75856.98,0.15,-0.22362,0.00012,15.67292]
[1776780505973,48.23,75856.98,0.15,-0.22362,0.00012,15.67292]
[1776780505997,48.23,75856.98,0.15,-0.22362,0.00012,15.67292]
[1776780506029,48.23,75856.98,0.15,-0.22362,0.00012,15.67292]
[1776780506063,48.23,75856.98,0.15,-0.22362,0.00012,15.67292]
[1776780506162,48.23,75860.35,0.15,-0.22321,0.00012,15.65761]
[1776780507467,48.23,75860.35,0.15,-0.22321,0.00012,15.65749]
[1776780507693,48.23,75860.35,0.15,-0.22321,0.00012,15.65749]
[1776780507714,48.23,75860.35,0.15,-0.22321,0.00012,15.65749]
[1776780508037,48.23,75860.35,0.15,-0.22321,0.00012,15.65749]
[1776780508163,48.23,75867.7,0.15,-0.22234,0.00012,15.62422]
[1776780508203,48.23,75867.7,0.15,-0.22234,0.00012,15.62422]
[1776780508954,48.23,75867.7,0.15,-0.22234,0.00012,15.62422]
[1776780509020,48.23,75867.7,0.15,-0.22234,0.00012,15.62422]
[1776780509055,48.23,75871.0,0.15,-0.22195,0.00012,15.60924]
[1776780512124,48.22,75871.73,0.15,-0.22186,0.00012,15.60582]
[1776780512168,48.22,75871.73,0.15,-0.22186,0.00012,15.60582]
[1776780512776,48.22,75871.66,0.15,-0.22183,0.00012,15.60123]
[1776780512803,48.22,75871.66,0.15,-0.22183,0.00012,15.60123]
[1776780512922,48.22,75871.66,0.15,-0.22183,0.00012,15.60123]
[1776780513412,48.22,75872.78,0.15,-0.22169,0.00012,15.59611]
[1776780513982,48.22,75872.78,0.15,-0.22169,0.00012,15.59611]
[1776780514053,48.22,75872.78,0.15,-0.22169,0.00012,15.59611]
[1776780514154,48.22,75874.93,0.15,-0.22144,0.00012,15.58634]
[1776780514346,48.22,75874.93,0.15,-0.22144,0.00012,15.58634]
[1776780515424,48.22,75874.93,0.15,-0.22144,0.00012,15.58629]
[1776780515436,48.22,75874.93,0.15,-0.22144,0.00012,15.58629]
[1776780515464,48.22,75874.93,0.15,-0.22144,0.00012,15.58629]
[1776780515935,48.22,75875.37,0.15,-0.22138,0.00012,15.58426]
[1776780519176,48.22,75875.34,0.15,-0.22139,0.00012,15.58431]
[1776780519283,48.22,75875.59,0.15,-0.22136,0.00012,15.58314]
[1776780519385,48.22,75875.59,0.15,-0.22136,0.00012,15.58314]
[1776780519963,48.22,75874.87,0.15,-0.22144,0.00012,15.58635]
[1776780520344,48.22,75874.87,0.15,-0.22144,0.00012,15.58635]
[1776780520970,48.22,75868.02,0.15,-0.22224,0.00012,15.61727]
[1776780524501,48.22,75862.32,0.15,-0.22291,0.00012,15.64272]
[1776780525016,48.22,75855.72,0.15,-0.22369,0.00012,15.67236]
[1776780525991,48.22,75855.72,0.15,-0.22369,0.00012,15.67236]
[1776780526195,48.22,75841.47,0.15,-0.22537,0.00012,15.73618]
[1776780529029,48.22,75834.43,0.15,-0.2262,0.00012,15.76747]
[1776780530226,48.22,75835.75,0.15,-0.22604,0.00012,15.7614]
[1776780531269,48.22,75836.3,0.15,-0.22597,0.00012,15.75879]
[1776780532050,48.21,75838.78,0.15,-0.22567,0.00012,15.74752]
[1776780533057,48.21,75847.3,0.15,-0.22465,0.00012,15.70913]
[1776780533397,48.21,75847.3,0.15,-0.22465,0.00012,15.70913]
[1776780533506,48.21,75847.3,0.15,-0.22465,0.00012,15.70913]
[1776780533515,48.21,75847.3,0.15,-0.22465,0.00012,15.70913]
[1776780533552,48.21,75847.3,0.15,-0.22465,0.00012,15.70913]
[1776780533597,48.21,75847.3,0.15,-0.22465,0.00012,15.70913]
[1776780533665,48.21,75847.3,0.15,-0.22465,0.00012,15.70913]
[1776780534112,48.21,75852.93,0.15,-0.22399,0.00012,15.68372]
[1776780536941,48.21,75855.8,0.15,-0.22364,0.00012,15.6705]
[1776780537335,48.21,75858.59,0.15,-0.22331,0.00012,15.6578]
[1776780538036,48.21,75858.59,0.15,-0.22331,0.00012,15.6578]
[1776780541747,48.21,75862.54,0.15,-0.22283,0.00012,15.6396]
[1776780542361,48.21,75863.16,0.15,-0.22275,0.00012,15.63671]
[1776780542481,48.21,75863.16,0.15,-0.22275,0.00012,15.63671]
[1776780542571,48.21,75863.16,0.15,-0.22275,0.00012,15.63671]
[1776780542658,48.21,75863.16,0.15,-0.22275,0.00012,15.63671]
[1776780543127,48.21,75863.16,0.15,-0.22275,0.00012,15.63662]
[1776780544134,48.21,75870.75,0.15,-0.22186,0.00012,15.60225]
[1776780545899,48.21,75875.24,0.15,-0.22133,0.00012,15.58189]
[1776780547676,48.21,75881.56,0.15,-0.22058,0.00012,15.55321]
[1776780548277,48.21,75881.56,0.15,-0.22058,0.00012,15.55313]
[1776780548322,48.21,75881.56,0.15,-0.22058,0.00012,15.55313]
[1776780549172,48.21,75886.83,0.15,-0.21996,0.00012,15.52923]
[1776780549918,48.21,75886.83,0.15,-0.21996,0.00012,15.52923]
[1776780549924,48.21,75886.83,0.15,-0.21996,0.00012,15.52923]
[1776780550175,48.21,75888.7,0.15,-0.21974,0.00012,15.52062]
[1776780551256,48.2,75889.09,0.15,-0.21969,0.00012,15.51875]
[1776780552446,48.2,75890.87,0.15,-0.21948,0.00012,15.51056]
[1776780553026,48.2,75890.87,0.15,-0.21948,0.00012,15.51056]
[1776780553053,48.2,75890.87,0.15,-0.21948,0.00012,15.51056]
[1776780553197,48.2,75891.09,0.15,-0.21946,0.00012,15.50948]
[1776780553826,48.2,75891.09,0.15,-0.21946,0.00012,15.50948]
[1776780554204,48.2,75883.44,0.15,-0.22035,0.00012,15.54412]
[1776780554805,48.2,75883.44,0.15,-0.22035,0.00012,15.54412]
[1776780554857,48.2,75883.44,0.15,-0.22035,0.00012,15.54412]
[1776780555404,48.2,75878.93,0.15,-0.22087,0.00012,15.56445]
[1776780555460,48.2,75878.93,0.15,-0.22087,0.00012,15.56445]
[1776780561253,48.2,75883.24,0.15,-0.22037,0.00012,15.54496]
[1776780561377,48.2,75883.24,0.15,-0.22037,0.00012,15.54496]
[1776780561430,48.2,75883.24,0.15,-0.22037,0.00012,15.54496]
[1776780564510,48.2,75890.0,0.15,-0.21958,0.00012,15.51427]
[1776780565016,48.2,75890.0,0.15,-0.21958,0.00012,15.51427]
[1776780570408,48.2,75890.61,0.15,-0.21949,0.00012,15.51086]
[1776780571458,48.2,75888.49,0.15,-0.21974,0.00012,15.52039]
[1776780571539,48.2,75888.49,0.15,-0.21974,0.00012,15.52039]
[1776780577364,48.2,75886.02,0.15,-0.21997,0.00012,15.52631]
[1776780581382,48.2,75890.42,0.15,-0.21945,0.00012,15.5062]
[1776780582543,48.2,75890.4,0.15,-0.21946,0.00012,15.50626]
[1776780583294,48.2,75893.29,0.15,-0.21912,0.00012,15.49311]
[1776780584480,48.2,75894.2,0.15,-0.21901,0.00012,15.48892]
[1776780588553,48.19,75892.22,0.15,-0.21924,0.00012,15.49778]
[1776780588751,48.19,75884.4,0.15,-0.22015,0.00012,15.53327]
[1776780592144,48.19,75882.33,0.15,-0.22039,0.00012,15.54262]
[1776780592161,48.19,75882.33,0.15,-0.22039,0.00012,15.54262]
[1776780592178,48.19,75881.65,0.15,-0.22047,0.00012,15.54565]
[1776780594275,48.19,75890.03,0.15,-0.21949,0.00012,15.50752]
[1776780594364,48.19,75890.03,0.15,-0.21949,0.00012,15.50752]
[1776780596396,48.19,75890.27,0.15,-0.21946,0.00012,15.5064]
[1776780597777,48.19,75888.29,0.15,-0.21969,0.00012,15.51539]
[1776780597879,48.19,75893.48,0.15,-0.21908,0.00012,15.49176]
[1776780598540,48.19,75893.48,0.15,-0.21908,0.00012,15.49176]
[1776780598615,48.19,75893.5,0.15,-0.21908,0.00012,15.49164]
[1776780603547,48.19,75885.93,0.15,-0.21996,0.00012,15.52568]
[1776780607973,48.19,75887.59,0.15,-0.21976,0.00012,15.51785]
[1776780608075,48.19,75888.62,0.15,-0.21963,0.00012,15.51308]
[1776780608664,48.19,75888.62,0.15,-0.21963,0.00012,15.51308]
[1776780608727,48.19,75888.62,0.15,-0.21963,0.00012,15.51308]
[1776780608834,48.19,75888.62,0.15,-0.21963,0.00012,15.51308]
[1776780608914,48.19,75888.62,0.15,-0.21963,0.00012,15.51308]
[1776780608941,48.19,75888.62,0.15,-0.21963,0.00012,15.51308]
[1776780609057,48.19,75888.62,0.15,-0.21963,0.00012,15.51308]
[1776780609091,48.19,75886.22,0.15,-0.21991,0.00012,15.52388]
[1776780609423,48.19,75886.22,0.15,-0.21991,0.00012,15.52388]
[1776780609536,48.19,75886.22,0.15,-0.21991,0.00012,15.52388]
[1776780609667,48.19,75886.22,0.15,-0.21991,0.00012,15.52388]
[1776780609903,48.19,75886.22,0.15,-0.21991,0.00012,15.52388]
[1776780610179,48.19,75863.95,0.15,-0.22253,0.00012,15.62482]
[1776780610330,48.19,75863.95,0.15,-0.22253,0.00012,15.62482]
[1776780610384,48.19,75863.95,0.15,-0.22253,0.00012,15.62482]
[1776780610606,48.19,75855.56,0.15,-0.22352,0.00012,15.6628]
[1776780613136,48.19,75853.71,0.15,-0.22375,0.00012,15.67121]
[1776780613199,48.19,75853.71,0.15,-0.22375,0.00012,15.67121]
[1776780613300,48.19,75852.99,0.15,-0.22383,0.00012,15.67445]
[1776780614608,48.19,75851.93,0.15,-0.22396,0.00012,15.6793]
[1776780614820,48.19,75851.93,0.15,-0.22396,0.00012,15.6793]
[1776780614945,48.19,75851.93,0.15,-0.22396,0.00012,15.6793]
[1776780615115,48.19,75832.27,0.15,-0.2263,0.00012,15.76776]
[1776780615622,48.19,75832.27,0.15,-0.2263,0.00012,15.76776]
[1776780615755,48.19,75832.27,0.15,-0.2263,0.00012,15.76776]
[1776780615843,48.19,75832.27,0.15,-0.2263,0.00012,15.76776]
[1776780616228,48.19,75832.27,0.15,-0.2263,0.00012,15.76776]
[1776780616314,48.19,75813.29,0.15,-0.22857,0.00012,15.85275]
[1776780616513,48.19,75813.29,0.15,-0.22857,0.00012,15.85275]
[1776780617750,48.19,75798.46,0.15,-0.23035,0.00012,15.91879]
[1776780618902,48.19,75798.46,0.15,-0.23035,0.00012,15.91879]
[1776780618952,48.19,75798.46,0.15,-0.23035,0.00012,15.91879]
[1776780618999,48.19,75797.8,0.15,-0.23043,0.00012,15.92168]
[1776780619977,48.19,75797.8,0.15,-0.23043,0.00012,15.92168]
[1776780620208,48.19,75797.8,0.15,-0.23043,0.00012,15.92168]
[1776780620208,48.19,75797.8,0.15,-0.23043,0.00012,15.92168]
[1776780620238,48.19,75797.8,0.15,-0.23043,0.00012,15.92168]
[1776780620272,48.19,75798.83,0.15,-0.2303,0.00012,15.91707]
[1776780621938,48.19,75810.89,0.15,-0.22885,0.00012,15.86325]
[1776780623398,48.19,75809.72,0.15,-0.22899,0.00012,15.86832]
[1776780623584,48.19,75809.72,0.15,-0.22899,0.00012,15.86832]
[1776780624512,48.19,75806.16,0.15,-0.22941,0.00012,15.88415]
[1776780624761,48.19,75806.16,0.15,-0.22941,0.00012,15.88415]
[1776780625006,48.19,75806.16,0.15,-0.22941,0.00012,15.88415]
[1776780625101,48.19,75794.48,0.15,-0.23082,0.00012,15.93601]
[1776780625470,48.19,75794.48,0.15,-0.23082,0.00012,15.93601]
[1776780626145,48.19,75781.35,0.15,-0.2324,0.00012,15.99417]
[1776780627721,48.19,75780.64,0.15,-0.23249,0.00012,15.99721]
[1776780628656,48.19,75780.64,0.15,-0.23249,0.00012,15.99721]
[1776780629017,48.19,75780.64,0.15,-0.23249,0.00012,15.99721]
[1776780630203,48.19,75780.08,0.15,-0.23255,0.00012,15.9996]
[1776780630271,48.19,75779.33,0.15,-0.23264,0.00012,16.00287]
[1776780630821,48.19,75779.33,0.15,-0.23264,0.00012,16.00287]
[1776780630881,48.19,75779.33,0.15,-0.23264,0.00012,16.00287]
[1776780630927,48.19,75779.33,0.15,-0.23264,0.00012,16.00287]
[1776780631084,48.19,75779.33,0.15,-0.23264,0.00012,16.00287]
[1776780631087,48.19,75780.45,0.15,-0.23246,0.00012,15.99307]
[1776780632830,48.19,75783.78,0.15,-0.23206,0.00012,15.97831]
[1776780632890,48.19,75783.78,0.15,-0.23206,0.00012,15.97831]
[1776780632922,48.19,75783.78,0.15,-0.23206,0.00012,15.97831]
[1776780633002,48.19,75783.66,0.15,-0.23207,0.00012,15.97883]
[1776780634896,48.19,75783.73,0.15,-0.23207,0.00012,15.97852]
[1776780635225,48.19,75778.4,0.15,-0.23271,0.00012,16.00204]
[1776780636147,48.19,75778.4,0.15,-0.23271,0.00012,16.00204]
[1776780636285,48.19,75778.4,0.15,-0.23271,0.00012,16.00204]
[1776780636301,48.19,75778.4,0.15,-0.23271,0.00012,16.00204]
[1776780636302,48.19,75782.01,0.15,-0.23227,0.00012,15.98604]
[1776780637472,48.19,75788.55,0.15,-0.23148,0.00012,15.95707]
[1776780637516,48.19,75788.55,0.15,-0.23148,0.00012,15.95707]
[1776780637792,48.19,75788.55,0.15,-0.23148,0.00012,15.95707]
[1776780639012,48.18,75800.47,0.15,-0.23003,0.00012,15.90383]
[1776780640364,48.18,75800.47,0.15,-0.23003,0.00012,15.90383]
[1776780640411,48.18,75800.47,0.15,-0.23003,0.00012,15.90383]
[1776780640420,48.18,75800.47,0.15,-0.23003,0.00012,15.90383]
[1776780641119,48.18,75800.47,0.15,-0.23003,0.00012,15.90383]
[1776780641190,48.18,75800.47,0.15,-0.23003,0.00012,15.90383]
[1776780642533,48.18,75798.65,0.15,-0.23025,0.00012,15.91167]
[1776780642632,48.18,75798.65,0.15,-0.23025,0.00012,15.91167]
[1776780642923,48.18,75798.65,0.15,-0.23025,0.00012,15.91167]
[1776780642939,48.18,75798.14,0.15,-0.2303,0.00012,15.91379]
[1776780644995,48.18,75798.14,0.15,-0.2303,0.00012,15.91365]
[1776780645084,48.18,75788.39,0.15,-0.23147,0.00012,15.95657]
[1776780646481,48.18,75788.39,0.15,-0.23147,0.00012,15.95657]
[1776780650884,48.17,75796.13,0.15,-0.23051,0.00012,15.92126]
[1776780651740,48.17,75796.13,0.15,-0.23051,0.00012,15.92126]
[1776780651883,48.17,75796.13,0.15,-0.23051,0.00012,15.92126]
[1776780652113,48.17,75796.13,0.15,-0.23051,0.00012,15.92126]
[1776780652214,48.17,75802.49,0.15,-0.22974,0.00012,15.89265]
[1776780655268,48.17,75808.69,0.15,-0.22899,0.00012,15.8649]
[1776780655291,48.17,75808.69,0.15,-0.22899,0.00012,15.8649]
[1776780655370,48.17,75807.47,0.15,-0.22913,0.00012,15.87023]
[1776780655921,48.17,75805.09,0.15,-0.22941,0.00012,15.88071]
[1776780656427,48.17,75805.09,0.15,-0.22941,0.00012,15.88071]
[1776780656927,48.17,75796.99,0.15,-0.23038,0.00012,15.91661]
[1776780659927,48.17,75795.62,0.15,-0.23054,0.00012,15.92216]
[1776780660006,48.17,75795.62,0.15,-0.23054,0.00012,15.92216]
[1776780662701,48.16,75802.48,0.15,-0.2297,0.00012,15.89115]
[1776780664538,48.16,75802.04,0.15,-0.22974,0.00012,15.8928]
[1776780664983,48.16,75802.68,0.15,-0.22966,0.00012,15.88995]
[1776780665858,48.16,75802.68,0.15,-0.22966,0.00012,15.88995]
[1776780666010,48.16,75802.68,0.15,-0.22966,0.00012,15.88995]
[1776780666032,48.16,75802.68,0.15,-0.22966,0.00012,15.88995]
[1776780666120,48.16,75802.68,0.15,-0.22966,0.00012,15.88995]
[1776780666222,48.16,75813.23,0.15,-0.22839,0.00012,15.84263]
[1776780667293,48.16,75820.44,0.15,-0.22752,0.00012,15.81031]
[1776780668209,48.16,75820.44,0.15,-0.22752,0.00012,15.81031]
[1776780668349,48.16,75820.44,0.15,-0.22752,0.00012,15.81031]
[1776780668322,48.16,75822.58,0.15,-0.22726,0.00012,15.8005]
[1776780671094,48.16,75823.91,0.15,-0.22709,0.00012,15.79411]
[1776780671297,48.16,75823.91,0.15,-0.22709,0.00012,15.79411]
[1776780673517,48.15,75824.28,0.15,-0.22703,0.00012,15.79185]
[1776780674264,48.15,75824.28,0.15,-0.22703,0.00012,15.79185]
[1776780674357,48.15,75824.28,0.15,-0.22703,0.00012,15.79185]
[1776780675678,48.15,75822.53,0.15,-0.22723,0.00012,15.79927]
[1776780676065,48.15,75822.43,0.15,-0.22724,0.00012,15.79951]
[1776780676642,48.15,75822.43,0.15,-0.22724,0.00012,15.79951]
[1776780679185,48.15,75829.74,0.15,-0.22635,0.00012,15.76638]
[1776780679188,48.15,75836.96,0.15,-0.22549,0.00012,15.73382]
[1776780679914,48.15,75836.96,0.15,-0.22549,0.00012,15.73382]
[1776780679962,48.15,75836.96,0.15,-0.22549,0.00012,15.73382]
[1776780680065,48.15,75836.96,0.15,-0.22549,0.00012,15.73382]
[1776780680910,48.15,75838.47,0.15,-0.22531,0.00012,15.72703]
[1776780682781,48.14,75842.47,0.15,-0.22483,0.00012,15.70868]
[1776780682802,48.14,75842.47,0.15,-0.22483,0.00012,15.70868]
[1776780683114,48.14,75841.37,0.15,-0.22495,0.00012,15.71352]
[1776780683876,48.14,75841.37,0.15,-0.22495,0.00012,15.71352]
[1776780683928,48.14,75841.37,0.15,-0.22495,0.00012,15.71352]
[1776780683971,48.14,75841.37,0.15,-0.22495,0.00012,15.71352]
[1776780684121,48.14,75839.88,0.15,-0.22513,0.00012,15.7201]
[1776780686999,48.14,75843.86,0.15,-0.22465,0.00012,15.70195]
[1776780691531,48.14,75843.65,0.15,-0.22462,0.00012,15.69754]
[1776780691613,48.14,75843.65,0.15,-0.22462,0.00012,15.69754]
[1776780691953,48.14,75843.65,0.15,-0.22462,0.00012,15.69754]
[1776780691995,48.14,75843.65,0.15,-0.22462,0.00012,15.69754]
[1776780695959,48.14,75843.72,0.15,-0.2246,0.00012,15.69674]
[1776780696039,48.14,75843.72,0.15,-0.2246,0.00012,15.69674]
[1776780701005,48.13,75850.37,0.15,-0.22379,0.00012,15.66586]
[1776780701335,48.13,75855.25,0.15,-0.2232,0.00012,15.64367]
[1776780701948,48.13,75855.25,0.15,-0.2232,0.00012,15.64367]
[1776780702247,48.13,75855.44,0.15,-0.22318,0.00012,15.64267]
[1776780702627,48.13,75855.44,0.15,-0.22318,0.00012,15.64267]
[1776780702704,48.13,75855.44,0.15,-0.22318,0.00012,15.64267]
[1776780702995,48.13,75855.44,0.15,-0.22318,0.00012,15.64267]
[1776780703064,48.13,75855.44,0.15,-0.22318,0.00012,15.64267]
[1776780703257,48.13,75862.87,0.15,-0.2223,0.00012,15.60898]
[1776780704185,48.13,75862.87,0.15,-0.2223,0.00012,15.60898]
[1776780704284,48.13,75863.23,0.15,-0.22225,0.00012,15.60716]
[1776780704720,48.13,75863.23,0.15,-0.22225,0.00012,15.60716]
[1776780705380,48.13,75863.23,0.15,-0.22225,0.00012,15.60716]
[1776780705656,48.13,75863.23,0.15,-0.22224,0.00012,15.60698]
[1776780706157,48.13,75863.23,0.15,-0.22224,0.00012,15.60698]
[1776780712319,48.12,75865.09,0.15,-0.222,0.00012,15.59749]
[1776780713852,48.12,75864.15,0.15,-0.22211,0.00012,15.60159]
[1776780713979,48.12,75864.15,0.15,-0.22211,0.00012,15.60159]
[1776780714310,48.12,75864.15,0.15,-0.22211,0.00012,15.60159]
[1776780714336,48.12,75867.17,0.15,-0.22175,0.00012,15.58777]
[1776780714531,48.12,75867.17,0.15,-0.22175,0.00012,15.58777]
[1776780715341,48.12,75876.6,0.15,-0.22063,0.00012,15.54481]
[1776780716347,48.12,75886.99,0.15,-0.21941,0.00012,15.49745]
[1776780716976,48.12,75886.99,0.15,-0.21941,0.00012,15.49745]
[1776780717354,48.12,75885.98,0.15,-0.21952,0.00012,15.50192]
[1776780722079,48.11,75882.37,0.15,-0.21993,0.00012,15.51787]
[1776780722658,48.11,75880.42,0.15,-0.22016,0.00012,15.52666]
[1776780723232,48.11,75880.42,0.15,-0.22016,0.00012,15.52666]
[1776780725072,48.11,75880.48,0.15,-0.22015,0.00012,15.52621]
[1776780725167,48.11,75880.48,0.15,-0.22015,0.00012,15.52621]
[1776780727059,48.11,75884.25,0.15,-0.2197,0.00012,15.50886]
[1776780730949,48.11,75886.39,0.15,-0.21944,0.00012,15.49881]
[1776780731133,48.11,75886.39,0.15,-0.21944,0.00012,15.49881]
[1776780731452,48.11,75886.62,0.15,-0.21942,0.00012,15.49772]
[1776780733103,48.11,75881.28,0.15,-0.22004,0.00012,15.52198]
[1776780733467,48.11,75879.32,0.15,-0.22027,0.00012,15.53082]
[1776780734239,48.11,75879.32,0.15,-0.22027,0.00012,15.53082]
[1776780734324,48.11,75879.32,0.15,-0.22027,0.00012,15.53082]
[1776780734474,48.11,75879.77,0.15,-0.22022,0.00012,15.52869]
[1776780735618,48.11,75878.92,0.15,-0.22031,0.00012,15.53247]
[1776780735682,48.11,75878.92,0.15,-0.22031,0.00012,15.53247]
[1776780735701,48.11,75878.51,0.15,-0.22036,0.00012,15.53434]
[1776780736617,48.11,75878.51,0.15,-0.22036,0.00012,15.53434]
[1776780738510,48.11,75890.58,0.15,-0.21894,0.00012,15.47922]
[1776780742722,48.11,75882.28,0.15,-0.21991,0.00012,15.51684]
[1776780742995,48.11,75882.28,0.15,-0.21991,0.00012,15.51684]
[1776780743045,48.11,75882.28,0.15,-0.21991,0.00012,15.51684]
[1776780745348,48.1,75879.19,0.15,-0.22027,0.00012,15.53067]
[1776780745400,48.1,75879.92,0.15,-0.22018,0.00012,15.52725]
[1776780747518,48.1,75876.75,0.15,-0.22055,0.00012,15.54166]
[1776780753183,48.1,75863.44,0.15,-0.22207,0.00012,15.59691]
[1776780755176,48.1,75863.44,0.15,-0.22207,0.00012,15.59691]
[1776780755227,48.1,75863.44,0.15,-0.22207,0.00012,15.59691]
[1776780755258,48.1,75863.44,0.15,-0.22207,0.00012,15.59691]
[1776780759476,48.1,75859.41,0.15,-0.22254,0.00012,15.61486]
[1776780760079,48.1,75862.02,0.15,-0.22223,0.00012,15.60288]
[1776780762163,48.1,75868.97,0.15,-0.2214,0.00012,15.57131]
[1776780763472,48.1,75875.23,0.15,-0.22066,0.00012,15.54281]
[1776780763555,48.1,75874.82,0.15,-0.22071,0.00012,15.54461]
[1776780764189,48.1,75874.82,0.15,-0.22071,0.00012,15.54461]
[1776780764194,48.1,75877.08,0.15,-0.22044,0.00012,15.53428]
[1776780765507,48.1,75877.08,0.15,-0.22044,0.00012,15.53428]
[1776780766206,48.1,75884.95,0.15,-0.21951,0.00012,15.49822]
[1776780767579,48.1,75883.62,0.15,-0.21967,0.00012,15.50428]
[1776780767711,48.1,75883.62,0.15,-0.21967,0.00012,15.50418]
[1776780772253,48.09,75876.62,0.15,-0.22048,0.00012,15.53571]
[1776780773665,48.09,75877.49,0.15,-0.22038,0.00012,15.5317]
[1776780779610,48.09,75884.81,0.15,-0.2195,0.00012,15.49781]
[1776780781641,48.09,75885.72,0.15,-0.21939,0.00012,15.49346]
[1776780781811,48.09,75885.76,0.15,-0.21938,0.00012,15.49317]
[1776780783715,48.09,75891.14,0.15,-0.21875,0.00012,15.46862]
[1776780783826,48.09,75891.14,0.15,-0.21875,0.00012,15.46862]
[1776780788860,48.09,75896.01,0.15,-0.21819,0.00012,15.44651]
[1776780790193,48.09,75896.01,0.15,-0.21819,0.00012,15.44651]
[1776780790233,48.09,75896.01,0.15,-0.21819,0.00012,15.44651]
[1776780792970,48.09,75892.05,0.15,-0.21865,0.00012,15.46444]
[1776780793021,48.09,75892.05,0.15,-0.21865,0.00012,15.46444]
[1776780793627,48.09,75891.5,0.15,-0.21871,0.00012,15.46683]
[1776780794130,48.09,75891.5,0.15,-0.21871,0.00012,15.46683]
[1776780794535,48.09,75886.81,0.15,-0.21926,0.00012,15.48815]
[1776780794642,48.09,75886.81,0.15,-0.21926,0.00012,15.48815]
[1776780795401,48.09,75886.81,0.15,-0.21926,0.00012,15.48815]
[1776780795420,48.09,75877.61,0.15,-0.22034,0.00012,15.53011]
[1776780796015,48.09,75866.39,0.15,-0.22166,0.00012,15.58106]
[1776780799189,48.09,75862.32,0.15,-0.22214,0.00012,15.59949]
[1776780800559,48.09,75864.65,0.15,-0.22186,0.00012,15.58881]
[1776780800625,48.09,75864.65,0.15,-0.22186,0.00012,15.58881]
[1776780801938,48.09,75864.65,0.15,-0.22186,0.00012,15.58881]
[1776780802054,48.09,75864.65,0.15,-0.22186,0.00012,15.58881]
[1776780802398,48.09,75856.36,0.15,-0.22284,0.00012,15.62629]
[1776780805860,48.09,75854.87,0.15,-0.22301,0.00012,15.63291]
[1776780806324,48.09,75854.87,0.15,-0.22301,0.00012,15.63291]
[1776780806418,48.09,75846.47,0.15,-0.22401,0.00012,15.67073]
[1776780807281,48.09,75846.47,0.15,-0.22401,0.00012,15.67073]
[1776780807340,48.09,75834.14,0.15,-0.22547,0.00012,15.72628]
[1776780809872,48.09,75833.41,0.15,-0.22556,0.00012,15.72948]
[1776780810239,48.09,75833.41,0.15,-0.22556,0.00012,15.72948]
[1776780810320,48.08,75828.84,0.15,-0.2261,0.00012,15.74986]
[1776780814016,48.08,75821.91,0.15,-0.22688,0.00012,15.77602]
[1776780814456,48.08,75820.98,0.15,-0.22699,0.00012,15.78015]
[1776780817809,48.08,75820.6,0.15,-0.22703,0.00012,15.78152]
[1776780817815,48.08,75820.6,0.15,-0.22703,0.00012,15.78152]
[1776780818031,48.08,75820.6,0.15,-0.22703,0.00012,15.78152]
[1776780818187,48.08,75817.58,0.15,-0.22739,0.00012,15.79506]
[1776780819497,48.08,75810.14,0.15,-0.22828,0.00012,15.82829]
[1776780821486,48.08,75811.09,0.15,-0.22817,0.00012,15.82401]
[1776780821558,48.08,75811.09,0.15,-0.22817,0.00012,15.82401]
[1776780821503,48.08,75814.04,0.15,-0.22781,0.00012,15.81079]
[1776780821582,48.08,75814.04,0.15,-0.22781,0.00012,15.81079]
[1776780821884,48.08,75814.04,0.15,-0.22781,0.00012,15.81079]
[1776780822111,48.08,75814.04,0.15,-0.22781,0.00012,15.81079]
[1776780822121,48.08,75814.04,0.15,-0.22781,0.00012,15.81079]
[1776780822208,48.08,75821.69,0.15,-0.2269,0.00012,15.77649]
[1776780822605,48.08,75821.69,0.15,-0.2269,0.00012,15.77649]
[1776780823069,48.08,75821.69,0.15,-0.2269,0.00012,15.77649]
[1776780824177,48.08,75828.06,0.15,-0.22613,0.00012,15.74783]
[1776780824375,48.08,75828.06,0.15,-0.22613,0.00012,15.74783]
[1776780824523,48.08,75832.48,0.15,-0.2256,0.00012,15.72793]
[1776780825236,48.08,75832.48,0.15,-0.2256,0.00012,15.72793]
[1776780827731,48.08,75833.28,0.15,-0.22551,0.00012,15.72434]
[1776780827767,48.08,75833.28,0.15,-0.22551,0.00012,15.72434]
[1776780828026,48.08,75833.28,0.15,-0.22551,0.00012,15.72434]
[1776780828092,48.08,75833.28,0.15,-0.22551,0.00012,15.72434]
[1776780830926,48.08,75836.29,0.15,-0.22514,0.00012,15.71056]
[1776780831020,48.08,75836.29,0.15,-0.22514,0.00012,15.71056]
[1776780831564,48.08,75837.97,0.15,-0.22494,0.00012,15.70293]
[1776780834478,48.08,75837.59,0.15,-0.22498,0.00012,15.70449]
[1776780837718,48.08,75837.82,0.15,-0.22495,0.00012,15.70314]
[1776780837875,48.08,75837.82,0.15,-0.22495,0.00012,15.70314]
[1776780837907,48.08,75837.82,0.15,-0.22495,0.00012,15.70314]
[1776780837934,48.08,75837.82,0.15,-0.22495,0.00012,15.70314]
[1776780838342,48.08,75837.82,0.15,-0.22495,0.00012,15.70314]
[1776780838414,48.08,75840.43,0.15,-0.22464,0.00012,15.6913]
[1776780840447,48.08,75840.43,0.15,-0.22463,0.00012,15.69124]
[1776780840722,48.08,75845.71,0.15,-0.22401,0.00012,15.66738]
[1776780843728,48.07,75849.73,0.15,-0.22353,0.00012,15.64914]
[1776780843811,48.07,75849.73,0.15,-0.22353,0.00012,15.64914]
[1776780843817,48.07,75849.73,0.15,-0.22353,0.00012,15.64914]
[1776780844025,48.07,75849.73,0.15,-0.22353,0.00012,15.64914]
[1776780844339,48.07,75842.74,0.15,-0.22436,0.00012,15.68069]
[1776780846439,48.07,75842.74,0.15,-0.22435,0.00012,15.68063]
[1776780846536,48.07,75841.37,0.15,-0.22452,0.00012,15.68673]
[1776780847778,48.07,75844.84,0.15,-0.2241,0.00012,15.67101]
[1776780847856,48.07,75844.84,0.15,-0.2241,0.00012,15.67101]
[1776780847876,48.07,75844.84,0.15,-0.2241,0.00012,15.67101]
[1776780847887,48.07,75844.84,0.15,-0.2241,0.00012,15.67101]
[1776780848012,48.07,75844.84,0.15,-0.2241,0.00012,15.67101]
[1776780848472,48.07,75851.6,0.15,-0.22329,0.00012,15.64033]
[1776780851106,48.07,75856.33,0.15,-0.22273,0.00012,15.61867]
[1776780851497,48.07,75856.33,0.15,-0.22273,0.00012,15.61867]
[1776780852881,48.07,75859.59,0.15,-0.22234,0.00012,15.60363]
[1776780852942,48.07,75859.59,0.15,-0.22234,0.00012,15.60363]
[1776780852979,48.07,75859.59,0.15,-0.22234,0.00012,15.60363]
[1776780853015,48.07,75859.59,0.15,-0.22234,0.00012,15.60363]
[1776780853312,48.07,75859.59,0.15,-0.22233,0.00012,15.6035]
[1776780853953,48.07,75859.59,0.15,-0.22233,0.00012,15.6035]
[1776780854615,48.07,75864.01,0.15,-0.22181,0.00012,15.58334]
[1776780855325,48.07,75877.78,0.15,-0.22018,0.00012,15.52065]
[1776780856719,48.07,75881.43,0.15,-0.21975,0.00012,15.50392]
[1776780858028,48.07,75881.43,0.15,-0.21974,0.00012,15.5038]
[1776780862940,48.06,75874.44,0.15,-0.22056,0.00012,15.53523]
[1776780862977,48.06,75874.44,0.15,-0.22056,0.00012,15.53523]
[1776780863012,48.06,75874.44,0.15,-0.22056,0.00012,15.53523]
[1776780863052,48.06,75874.44,0.15,-0.22056,0.00012,15.53523]
[1776780863381,48.06,75874.9,0.15,-0.2205,0.00012,15.53306]
[1776780865395,48.06,75865.21,0.15,-0.22164,0.00012,15.57685]
[1776780865877,48.06,75865.21,0.15,-0.22164,0.00012,15.57685]
[1776780865911,48.06,75865.21,0.15,-0.22164,0.00012,15.57685]
[1776780866042,48.06,75865.21,0.15,-0.22164,0.00012,15.57685]
[1776780866097,48.06,75865.21,0.15,-0.22164,0.00012,15.57685]
[1776780867409,48.06,75873.46,0.15,-0.22066,0.00012,15.53918]
[1776780868024,48.06,75873.46,0.15,-0.22066,0.00012,15.53918]
[1776780868066,48.06,75873.46,0.15,-0.22066,0.00012,15.53918]
[1776780868416,48.06,75873.32,0.15,-0.22067,0.00012,15.53974]
[1776780869438,48.06,75873.32,0.15,-0.22067,0.00012,15.53974]
[1776780869594,48.06,75877.74,0.15,-0.22015,0.00012,15.51956]
[1776780870473,48.06,75886.26,0.15,-0.21915,0.00012,15.48069]
[1776780872808,48.06,75886.8,0.15,-0.21904,0.00012,15.47335]
[1776780873648,48.06,75887.03,0.15,-0.21902,0.00012,15.47231]
[1776780879493,48.06,75882.79,0.15,-0.21951,0.00012,15.49148]
[1776780882852,48.06,75887.39,0.15,-0.21897,0.00012,15.47046]
[1776780883521,48.06,75887.39,0.15,-0.21897,0.00012,15.47045]
[1776780886543,48.06,75877.21,0.15,-0.22016,0.00012,15.51674]
[1776780887862,48.06,75872.66,0.15,-0.2207,0.00012,15.53735]
[1776780887917,48.06,75872.66,0.15,-0.2207,0.00012,15.53735]
[1776780888557,48.06,75868.91,0.15,-0.22114,0.00012,15.55428]
[1776780893591,48.06,75874.71,0.15,-0.22044,0.00012,15.52738]
[1776780894401,48.06,75874.71,0.15,-0.22044,0.00012,15.52738]
[1776780896612,48.05,75864.66,0.15,-0.22162,0.00012,15.57292]
[1776780900392,48.05,75863.27,0.15,-0.22178,0.00012,15.57903]
[1776780900704,48.05,75865.16,0.15,-0.22156,0.00012,15.57039]
[1776780901231,48.05,75865.16,0.15,-0.22156,0.00012,15.57039]
[1776780901320,48.05,75865.16,0.15,-0.22156,0.00012,15.57039]
[1776780901394,48.05,75865.16,0.15,-0.22156,0.00012,15.57039]
[1776780901649,48.05,75869.12,0.15,-0.22108,0.00012,15.55226]
[1776780902656,48.05,75878.96,0.15,-0.21992,0.00012,15.50737]
[1776780903138,48.05,75878.96,0.15,-0.21992,0.00012,15.50737]
[1776780907148,48.05,75884.57,0.15,-0.21926,0.00012,15.48162]
[1776780907297,48.05,75884.57,0.15,-0.21926,0.00012,15.48162]
[1776780907535,48.05,75884.57,0.15,-0.21926,0.00012,15.48162]
[1776780907631,48.05,75878.56,0.15,-0.21996,0.00012,15.50891]
[1776780909187,48.05,75876.18,0.15,-0.22024,0.00012,15.51967]
[1776780910143,48.05,75873.77,0.15,-0.22052,0.00012,15.53056]
[1776780910156,48.05,75873.77,0.15,-0.22052,0.00012,15.53056]
[1776780911628,48.05,75872.41,0.15,-0.22068,0.00012,15.53664]
[1776780911677,48.05,75872.41,0.15,-0.22068,0.00012,15.53664]
[1776780911729,48.05,75881.21,0.15,-0.21964,0.00012,15.49647]
[1776780913190,48.05,75881.21,0.15,-0.21964,0.00012,15.49647]
[1776780915218,48.05,75884.54,0.15,-0.21924,0.00012,15.48089]
[1776780915271,48.04,75884.69,0.15,-0.21922,0.00012,15.48007]
[1776780918453,48.04,75888.08,0.15,-0.21881,0.00012,15.46432]
[1776780918543,48.04,75890.0,0.15,-0.21859,0.00012,15.45543]
[1776780920198,48.04,75891.79,0.15,-0.21837,0.00012,15.44713]
[1776780920236,48.04,75889.15,0.15,-0.21868,0.00012,15.45909]
[1776780925820,48.04,75883.44,0.15,-0.21935,0.00012,15.48493]
[1776780927430,48.04,75883.44,0.15,-0.21935,0.00012,15.48493]
[1776780927505,48.04,75882.16,0.15,-0.21949,0.00012,15.49063]
[1776780929478,48.04,75890.32,0.15,-0.21853,0.00012,15.45329]
[1776780931258,48.04,75890.32,0.15,-0.21853,0.00012,15.45329]
[1776780931924,48.04,75892.72,0.15,-0.21821,0.00012,15.43743]
[1776780932567,48.04,75892.72,0.15,-0.21821,0.00012,15.43743]
[1776780932665,48.04,75901.77,0.15,-0.21715,0.00012,15.39599]
[1776780934666,48.04,75895.45,0.15,-0.21789,0.00012,15.42496]
[1776780934748,48.04,75896.08,0.15,-0.21781,0.00012,15.42209]
[1776780935214,48.04,75896.08,0.15,-0.21781,0.00012,15.42209]
[1776780935263,48.04,75896.08,0.15,-0.21781,0.00012,15.42209]
[1776780936014,48.04,75899.76,0.15,-0.21738,0.00012,15.40527]
[1776780936080,48.04,75899.76,0.15,-0.21738,0.00012,15.40527]
[1776780938346,48.04,75902.67,0.15,-0.21705,0.00012,15.39199]
[1776780939465,48.04,75903.45,0.15,-0.21695,0.00012,15.38823]
[1776780941148,48.04,75904.49,0.15,-0.21682,0.00012,15.38329]
[1776780941264,48.04,75904.49,0.15,-0.21682,0.00012,15.38329]
[1776780941629,48.04,75904.49,0.15,-0.21682,0.00012,15.38329]
[1776780941670,48.04,75908.72,0.15,-0.21633,0.00012,15.36383]
[1776780942419,48.04,75908.72,0.15,-0.21633,0.00012,15.36383]
[1776780942464,48.04,75908.72,0.15,-0.21633,0.00012,15.36383]
[1776780942761,48.04,75931.6,0.15,-0.21367,0.00012,15.25847]
[1776780942973,48.04,75931.6,0.15,-0.21367,0.00012,15.25847]
[1776780943213,48.04,75931.6,0.15,-0.21367,0.00012,15.25847]
[1776780943335,48.04,75950.1,0.15,-0.21154,0.00011,15.17302]
[1776780944013,48.04,75950.1,0.15,-0.21154,0.00011,15.17302]
[1776780944083,48.04,75950.1,0.15,-0.21154,0.00011,15.17302]
[1776780944219,48.04,75950.1,0.15,-0.21154,0.00011,15.17302]
[1776780944546,48.04,75968.49,0.15,-0.20943,0.00011,15.08771]
[1776780945289,48.04,75968.49,0.15,-0.20943,0.00011,15.08771]
[1776780945341,48.04,75989.66,0.15,-0.20702,0.00011,14.9892]
[1776780945853,48.04,75989.66,0.15,-0.20702,0.00011,14.9892]
[1776780945978,48.04,75989.66,0.15,-0.20702,0.00011,14.98928]
[1776780947550,48.04,75989.66,0.15,-0.20702,0.00011,14.98928]
[1776780947648,48.04,75993.61,0.15,-0.20658,0.00011,14.9713]
[1776780948226,48.04,75993.61,0.15,-0.20658,0.00011,14.9713]
[1776780948234,48.04,75993.61,0.15,-0.20658,0.00011,14.9713]
[1776780948285,48.04,75993.61,0.15,-0.20658,0.00011,14.9713]
[1776780948692,48.04,75992.35,0.15,-0.20673,0.00011,14.97741]
[1776780952602,48.04,75990.36,0.15,-0.20696,0.00011,14.98695]
[1776780952646,48.04,75990.36,0.15,-0.20696,0.00011,14.98695]
[1776780953228,48.04,75986.3,0.15,-0.20743,0.00011,15.00593]
[1776780953313,48.04,75986.3,0.15,-0.20743,0.00011,15.00593]
[1776780953336,48.04,75986.3,0.15,-0.20743,0.00011,15.00593]
[1776780953430,48.04,75986.3,0.15,-0.20743,0.00011,15.00593]
[1776780953445,48.04,75986.3,0.15,-0.20743,0.00011,15.00593]
[1776780954442,48.04,75984.49,0.15,-0.20763,0.00011,15.01437]
[1776780955584,48.04,75983.4,0.15,-0.20775,0.00011,15.01945]
[1776780955880,48.04,75985.32,0.15,-0.20754,0.00011,15.01051]
[1776780955945,48.04,75985.32,0.15,-0.20754,0.00011,15.01051]
[1776780956301,48.04,75985.32,0.15,-0.20754,0.00011,15.01051]
[1776780956382,48.04,75985.32,0.15,-0.20754,0.00011,15.01051]
[1776780956485,48.04,75985.32,0.15,-0.20754,0.00011,15.01051]
[1776780958983,48.04,75976.86,0.15,-0.2085,0.00011,15.0499]
[1776780959067,48.04,75976.86,0.15,-0.2085,0.00011,15.0499]
[1776780959251,48.04,75976.86,0.15,-0.2085,0.00011,15.0499]
[1776780959715,48.04,75976.86,0.15,-0.2085,0.00011,15.0499]
[1776780959320,48.04,75976.24,0.15,-0.20857,0.00011,15.05274]
[1776780960073,48.04,75976.24,0.15,-0.20857,0.00011,15.05274]
[1776780960913,48.04,75976.24,0.15,-0.20857,0.00011,15.05274]
[1776780961661,48.04,75976.24,0.15,-0.20857,0.00011,15.05274]
[1776780961371,48.04,75968.02,0.15,-0.20951,0.00011,15.09098]
[1776780961981,48.04,75968.02,0.15,-0.20951,0.00011,15.09098]
[1776780962106,48.04,75968.02,0.15,-0.20951,0.00011,15.09098]
[1776780962171,48.04,75968.02,0.15,-0.20951,0.00011,15.09098]
[1776780962543,48.04,75968.02,0.15,-0.20951,0.00011,15.09098]
[1776780962598,48.04,75968.02,0.15,-0.20951,0.00011,15.09098]
[1776780962635,48.04,75968.02,0.15,-0.20951,0.00011,15.09098]
[1776780962699,48.04,75968.02,0.15,-0.20951,0.00011,15.09098]
[1776780962745,48.04,75958.81,0.15,-0.21056,0.00011,15.13374]
[1776780962852,48.04,75958.81,0.15,-0.21056,0.00011,15.13374]
[1776780963107,48.04,75958.81,0.15,-0.21056,0.00011,15.13374]
[1776780963257,48.04,75953.99,0.15,-0.21112,0.00011,15.15606]
[1776780966849,48.04,75950.51,0.15,-0.21152,0.00011,15.17224]
[1776780966911,48.04,75950.51,0.15,-0.21152,0.00011,15.17224]
[1776780967069,48.04,75950.51,0.15,-0.21152,0.00011,15.17224]
[1776780967161,48.04,75957.48,0.15,-0.21072,0.00011,15.14]
[1776780968320,48.04,75966.72,0.15,-0.20966,0.00011,15.09706]
[1776780973876,48.04,75962.78,0.15,-0.21011,0.00011,15.11542]
[1776780977875,48.04,75967.98,0.15,-0.20952,0.00011,15.09136]
[1776780977888,48.04,75967.98,0.15,-0.20952,0.00011,15.09136]
[1776780979060,48.04,75967.98,0.15,-0.20952,0.00011,15.09136]
[1776780979120,48.04,75967.98,0.15,-0.20952,0.00011,15.09136]
[1776780979432,48.04,75979.98,0.15,-0.20815,0.00011,15.03558]
[1776780981378,48.04,75979.98,0.15,-0.20815,0.00011,15.03558]
[1776780981447,48.04,75989.82,0.15,-0.20703,0.00011,14.98962]
[1776780983709,48.04,75997.88,0.15,-0.20611,0.00011,14.95198]
[1776780984100,48.04,75997.88,0.15,-0.20611,0.00011,14.95198]
[1776780985593,48.04,75997.88,0.15,-0.20611,0.00011,14.95198]
[1776780985652,48.04,76005.28,0.15,-0.20528,0.00011,14.91741]
[1776780985982,48.04,76005.28,0.15,-0.20528,0.00011,14.91741]
[1776780986084,48.04,76005.28,0.15,-0.20528,0.00011,14.91741]
[1776780986130,48.04,76005.28,0.15,-0.20528,0.00011,14.91741]
[1776780986730,48.04,76005.28,0.15,-0.20528,0.00011,14.91741]
[1776780986767,48.04,76012.32,0.15,-0.20449,0.00011,14.88452]
[1776780988249,48.04,76015.4,0.15,-0.20414,0.00011,14.87008]
[1776780988484,48.04,76015.4,0.15,-0.20414,0.00011,14.87008]
[1776780988566,48.04,76012.16,0.15,-0.2045,0.00011,14.88525]
[1776780988864,48.04,76012.16,0.15,-0.2045,0.00011,14.88525]
[1776780989427,48.04,76012.16,0.15,-0.2045,0.00011,14.88525]
[1776780990175,48.04,76006.81,0.15,-0.20511,0.00011,14.91034]
[1776780990364,48.04,76006.81,0.15,-0.20511,0.00011,14.91034]
[1776780990681,48.04,76001.45,0.15,-0.20571,0.00011,14.93543]
[1776780991367,48.04,76001.45,0.15,-0.20571,0.00011,14.93543]
[1776780991388,48.04,76001.45,0.15,-0.20571,0.00011,14.93543]
[1776780991441,48.04,76001.45,0.15,-0.20571,0.00011,14.93543]
[1776780991512,48.04,76000.42,0.15,-0.20578,0.00011,14.93533]
[1776780994388,48.04,76003.53,0.15,-0.20543,0.00011,14.92068]
[1776780995166,48.04,76009.72,0.15,-0.20473,0.00011,14.89172]
[1776780995523,48.04,76009.72,0.15,-0.20473,0.00011,14.89172]
[1776780996798,48.04,76009.88,0.15,-0.20471,0.00011,14.89095]
[1776780998484,48.04,76012.22,0.15,-0.20445,0.00011,14.87999]
[1776780998793,48.04,76012.22,0.15,-0.20445,0.00011,14.87999]
[1776780999349,48.04,76005.36,0.15,-0.20522,0.00011,14.91209]
[1776781000549,48.04,75997.01,0.15,-0.20617,0.00011,14.9511]
[1776781001850,48.04,75997.12,0.15,-0.20615,0.00011,14.95058]
[1776781001858,48.04,75997.12,0.15,-0.20615,0.00011,14.95058]
[1776781002364,48.04,75997.12,0.15,-0.20615,0.00011,14.95058]
[1776781002736,48.04,75997.57,0.15,-0.2061,0.00011,14.94847]
[1776781004001,48.04,75998.79,0.15,-0.20597,0.00011,14.94276]
[1776781004056,48.04,75998.79,0.15,-0.20597,0.00011,14.94276]
[1776781004423,48.04,75998.79,0.15,-0.20597,0.00011,14.94276]
[1776781004455,48.04,75998.79,0.15,-0.20597,0.00011,14.94276]
[1776781005628,48.04,76005.44,0.15,-0.20521,0.00011,14.91169]
[1776781005697,48.04,76006.95,0.15,-0.20504,0.00011,14.90467]
[1776781006277,48.04,76006.95,0.15,-0.20504,0.00011,14.90467]
[1776781006407,48.04,76006.95,0.15,-0.20504,0.00011,14.90467]
[1776781006504,48.04,76009.91,0.15,-0.20471,0.00011,14.89087]
[1776781007589,48.04,76009.91,0.15,-0.20471,0.00011,14.89087]
[1776781010302,48.04,76014.81,0.15,-0.20416,0.00011,14.86792]
[1776781010562,48.04,76014.11,0.15,-0.20424,0.00011,14.87119]
[1776781012246,48.04,76014.11,0.15,-0.20424,0.00011,14.8712]
[1776781012296,48.04,76014.11,0.15,-0.20424,0.00011,14.8712]
[1776781012454,48.04,76014.11,0.15,-0.20424,0.00011,14.8712]
[1776781012564,48.04,76014.11,0.15,-0.20424,0.00011,14.8712]
[1776781012682,48.04,76020.95,0.15,-0.20347,0.00011,14.83916]
[1776781013779,48.04,76036.59,0.15,-0.20172,0.00011,14.76568]
[1776781013957,48.04,76036.59,0.15,-0.20172,0.00011,14.76568]
[1776781014678,48.04,76036.59,0.15,-0.20172,0.00011,14.76568]
[1776781014719,48.04,76042.69,0.15,-0.20104,0.00011,14.73712]
[1776781015026,48.04,76042.69,0.15,-0.20104,0.00011,14.73712]
[1776781015340,48.04,76042.69,0.15,-0.20104,0.00011,14.73712]
[1776781015468,48.04,76042.69,0.15,-0.20104,0.00011,14.73712]
[1776781015826,48.04,76042.69,0.15,-0.20104,0.00011,14.73712]
[1776781015857,48.04,76042.69,0.15,-0.20104,0.00011,14.73712]
[1776781015877,48.04,76042.69,0.15,-0.20104,0.00011,14.73712]
[1776781015958,48.04,76045.76,0.15,-0.2007,0.00011,14.72272]
[1776781016717,48.04,76064.57,0.15,-0.19861,0.00011,14.63406]
[1776781017722,48.04,76064.57,0.15,-0.19861,0.00011,14.63406]
[1776781017811,48.04,76075.68,0.15,-0.19739,0.00011,14.58183]
[1776781018403,48.04,76075.68,0.15,-0.19739,0.00011,14.58183]
[1776781018568,48.04,76074.5,0.15,-0.19753,0.00011,14.58755]
[1776781018966,48.04,76074.5,0.15,-0.19753,0.00011,14.58755]
[1776781019059,48.04,76074.5,0.15,-0.19753,0.00011,14.58755]
[1776781019089,48.04,76074.5,0.15,-0.19753,0.00011,14.58755]
[1776781019214,48.04,76074.5,0.15,-0.19753,0.00011,14.58755]
[1776781019497,48.04,76074.77,0.15,-0.1975,0.00011,14.58642]
[1776781020505,48.04,76090.17,0.15,-0.19581,0.00011,14.51354]
[1776781021202,48.04,76090.17,0.15,-0.19581,0.00011,14.51354]
[1776781021392,48.04,76090.17,0.15,-0.19581,0.00011,14.51354]
[1776781021827,48.05,76107.8,0.15,-0.19389,0.00011,14.43035]
[1776781021968,48.05,76107.8,0.15,-0.19389,0.00011,14.43035]
[1776781022645,48.05,76107.8,0.15,-0.19389,0.00011,14.43035]
[1776781022724,48.05,76107.8,0.15,-0.19389,0.00011,14.43035]
[1776781022796,48.05,76107.8,0.15,-0.19389,0.00011,14.43035]
[1776781022782,48.05,76124.02,0.15,-0.19213,0.00011,14.35336]
[1776781022974,48.05,76124.02,0.15,-0.19213,0.00011,14.35336]
[1776781023163,48.05,76124.02,0.15,-0.19213,0.00011,14.35336]
[1776781023837,48.05,76142.21,0.15,-0.19017,0.00011,14.26681]
[1776781025067,48.05,76142.21,0.15,-0.19018,0.00011,14.26702]
[1776781025627,48.05,76142.21,0.15,-0.19018,0.00011,14.26702]
[1776781025664,48.05,76154.44,0.15,-0.18887,0.00011,14.20889]
[1776781027067,48.05,76154.44,0.15,-0.18888,0.00011,14.20917]
[1776781027572,48.05,76150.12,0.15,-0.18935,0.00011,14.23006]
[1776781028118,48.05,76150.12,0.15,-0.18935,0.00011,14.23006]
[1776781028613,48.05,76150.12,0.15,-0.18935,0.00011,14.23006]
[1776781028634,48.05,76168.54,0.15,-0.18738,0.00011,14.14203]
[1776781028968,48.05,76168.54,0.15,-0.18738,0.00011,14.14203]
[1776781029355,48.05,76168.54,0.15,-0.18738,0.00011,14.14203]
[1776781029595,48.05,76168.54,0.15,-0.18739,0.00011,14.14246]
[1776781030451,48.05,76168.54,0.15,-0.18739,0.00011,14.14246]
[1776781030790,48.05,76168.54,0.15,-0.18739,0.00011,14.14246]
[1776781030813,48.06,76173.28,0.15,-0.18689,0.00011,14.11997]
[1776781031283,48.06,76173.28,0.15,-0.18689,0.00011,14.11997]
[1776781031397,48.06,76173.28,0.15,-0.18689,0.00011,14.11997]
[1776781031617,48.06,76173.28,0.15,-0.18689,0.00011,14.11997]
[1776781031975,48.06,76173.28,0.15,-0.18689,0.00011,14.11997]
[1776781032021,48.06,76173.28,0.15,-0.18689,0.00011,14.11997]
[1776781032617,48.06,76216.49,0.15,-0.18234,0.0001,13.91316]
[1776781033353,48.06,76216.49,0.15,-0.18234,0.0001,13.91316]
[1776781033623,48.06,76225.63,0.15,-0.18138,0.0001,13.86921]
[1776781033934,48.06,76225.63,0.15,-0.18138,0.0001,13.86921]
[1776781034221,48.06,76225.63,0.15,-0.18138,0.0001,13.86921]
[1776781034376,48.06,76225.63,0.15,-0.18138,0.0001,13.86921]
[1776781034464,48.06,76225.63,0.15,-0.18138,0.0001,13.86921]
[1776781034868,48.06,76225.63,0.15,-0.18138,0.0001,13.86921]
[1776781034739,48.06,76229.72,0.15,-0.18097,0.0001,13.85009]
[1776781035286,48.06,76229.72,0.15,-0.18097,0.0001,13.85009]
[1776781035367,48.06,76229.72,0.15,-0.18097,0.0001,13.85009]
[1776781035612,48.06,76229.72,0.15,-0.18097,0.0001,13.85009]
[1776781035646,48.06,76229.72,0.15,-0.18097,0.0001,13.85009]
[1776781035716,48.06,76269.87,0.15,-0.17682,0.0001,13.65653]
[1776781036761,48.08,76280.38,0.15,-0.17585,0.0001,13.61115]
[1776781037455,48.08,76280.38,0.15,-0.17585,0.0001,13.61115]
[1776781037744,48.08,76280.38,0.15,-0.17585,0.0001,13.61115]
[1776781037803,48.1,76296.92,0.15,-0.17426,0.0001,13.53567]
[1776781038098,48.1,76296.92,0.15,-0.17426,0.0001,13.53567]
[1776781038681,48.12,76296.92,0.15,-0.17437,0.0001,13.54111]
[1776781039187,48.12,76296.92,0.15,-0.17437,0.0001,13.54111]
[1776781039919,48.13,76305.14,0.15,-0.17355,0.0001,13.50197]
[1776781040337,48.13,76305.14,0.15,-0.17355,0.0001,13.50197]
[1776781040889,48.13,76295.09,0.15,-0.17457,0.0001,13.55096]
[1776781041015,48.13,76295.09,0.15,-0.17457,0.0001,13.55096]
[1776781041138,48.13,76295.09,0.15,-0.17457,0.0001,13.55096]
[1776781041199,48.13,76295.09,0.15,-0.17457,0.0001,13.55096]
[1776781041236,48.13,76295.09,0.15,-0.17457,0.0001,13.55096]
[1776781041332,48.13,76295.09,0.15,-0.17457,0.0001,13.55096]
[1776781041696,48.13,76295.09,0.15,-0.17457,0.0001,13.55096]
[1776781041816,48.13,76295.09,0.15,-0.17457,0.0001,13.55096]
[1776781041840,48.13,76295.09,0.15,-0.17457,0.0001,13.55096]
[1776781041902,48.13,76262.71,0.15,-0.17789,0.0001,13.70766]
[1776781042106,48.13,76262.71,0.15,-0.17789,0.0001,13.70766]
[1776781042332,48.13,76262.71,0.15,-0.17789,0.0001,13.70766]
[1776781042695,48.13,76262.71,0.15,-0.1779,0.0001,13.70797]
[1776781043249,48.13,76262.71,0.15,-0.1779,0.0001,13.70797]
[1776781043376,48.13,76262.71,0.15,-0.1779,0.0001,13.70797]
[1776781043583,48.13,76262.71,0.15,-0.1779,0.0001,13.70797]
[1776781043616,48.13,76262.71,0.15,-0.1779,0.0001,13.70797]
[1776781043905,48.13,76262.71,0.15,-0.1779,0.0001,13.70797]
[1776781043710,48.13,76219.59,0.15,-0.18238,0.0001,13.91558]
[1776781044315,48.13,76219.59,0.15,-0.18238,0.0001,13.91558]
[1776781045145,48.13,76219.59,0.15,-0.18238,0.0001,13.91587]
[1776781045479,48.13,76219.59,0.15,-0.18238,0.0001,13.91587]
[1776781045716,48.13,76219.59,0.15,-0.18238,0.0001,13.91587]
[1776781045824,48.14,76217.36,0.15,-0.18262,0.0001,13.92681]
[1776781045925,48.14,76217.36,0.15,-0.18262,0.0001,13.92681]
[1776781048538,48.14,76213.4,0.15,-0.18304,0.0001,13.94623]
[1776781049173,48.14,76207.71,0.15,-0.18364,0.0001,13.97368]
[1776781049202,48.14,76207.71,0.15,-0.18364,0.0001,13.97368]
[1776781049746,48.14,76201.54,0.15,-0.1843,0.00011,14.00354]
[1776781050177,48.14,76201.54,0.15,-0.1843,0.00011,14.00354]
[1776781050247,48.14,76201.54,0.15,-0.1843,0.00011,14.00354]
[1776781050758,48.14,76190.63,0.15,-0.18545,0.00011,14.056]
[1776781052598,48.14,76187.02,0.15,-0.18579,0.00011,14.0685]
[1776781053227,48.14,76180.86,0.15,-0.18645,0.00011,14.09813]
[1776781053365,48.14,76180.86,0.15,-0.18645,0.00011,14.09813]
[1776781053482,48.14,76180.86,0.15,-0.18645,0.00011,14.09813]
[1776781053793,48.14,76176.24,0.15,-0.18694,0.00011,14.12034]
[1776781054143,48.14,76176.24,0.15,-0.18694,0.00011,14.12034]
[1776781054207,48.14,76176.24,0.15,-0.18694,0.00011,14.12034]
[1776781054737,48.14,76176.24,0.15,-0.18694,0.00011,14.12034]
[1776781054787,48.14,76160.03,0.15,-0.18868,0.00011,14.19799]
[1776781055719,48.14,76160.03,0.15,-0.18868,0.00011,14.19799]
[1776781055770,48.14,76160.03,0.15,-0.18868,0.00011,14.19799]
[1776781055812,48.14,76142.32,0.15,-0.19058,0.00011,14.28258]
[1776781056103,48.14,76142.32,0.15,-0.19058,0.00011,14.28258]
[1776781056326,48.14,76142.32,0.15,-0.19058,0.00011,14.28258]
[1776781056581,48.14,76142.32,0.15,-0.19058,0.00011,14.28258]
[1776781056913,48.15,76131.47,0.15,-0.19175,0.00011,14.33434]
[1776781057001,48.15,76131.47,0.15,-0.19175,0.00011,14.33434]
[1776781057850,48.15,76131.47,0.15,-0.19175,0.00011,14.33434]
[1776781057904,48.15,76121.98,0.15,-0.19278,0.00011,14.37962]
[1776781058323,48.15,76121.98,0.15,-0.19278,0.00011,14.37962]
[1776781058382,48.15,76121.98,0.15,-0.19278,0.00011,14.37962]
[1776781058772,48.15,76121.98,0.15,-0.19278,0.00011,14.37962]
[1776781058850,48.15,76121.98,0.15,-0.19278,0.00011,14.37962]
[1776781058875,48.15,76121.98,0.15,-0.19278,0.00011,14.37979]
[1776781059106,48.15,76121.98,0.15,-0.19278,0.00011,14.37979]
[1776781059156,48.15,76121.98,0.15,-0.19278,0.00011,14.37979]
[1776781059438,48.15,76121.98,0.15,-0.19278,0.00011,14.37979]
[1776781059725,48.15,76121.98,0.15,-0.19278,0.00011,14.37979]
[1776781059904,48.15,76178.17,0.15,-0.18676,0.00011,14.11222]
[1776781060847,48.15,76178.17,0.15,-0.18676,0.00011,14.1122]
[1776781060962,48.15,76178.17,0.15,-0.18676,0.00011,14.1122]
[1776781061292,48.15,76178.17,0.15,-0.18676,0.00011,14.1122]
[1776781061426,48.15,76178.17,0.15,-0.18676,0.00011,14.1122]
[1776781061855,48.15,76179.92,0.15,-0.18658,0.00011,14.10401]
[1776781062180,48.15,76179.92,0.15,-0.18658,0.00011,14.10401]
[1776781062239,48.15,76179.92,0.15,-0.18658,0.00011,14.10401]
[1776781062862,48.15,76179.05,0.15,-0.18668,0.00011,14.10846]
[1776781065176,48.15,76177.57,0.15,-0.18685,0.00011,14.11613]
[1776781066890,48.15,76169.7,0.15,-0.1877,0.00011,14.15424]
[1776781068175,48.16,76170.8,0.15,-0.18758,0.00011,14.14913]
[1776781068262,48.16,76170.8,0.15,-0.18758,0.00011,14.14913]
[1776781068903,48.16,76171.05,0.15,-0.18756,0.00011,14.14808]
[1776781069096,48.16,76171.05,0.15,-0.18756,0.00011,14.14808]
[1776781069179,48.16,76171.05,0.15,-0.18756,0.00011,14.14808]
[1776781069914,48.16,76169.82,0.15,-0.18769,0.00011,14.15409]
[1776781070926,48.16,76169.82,0.15,-0.18769,0.00011,14.15409]
[1776781071002,48.16,76169.79,0.15,-0.1877,0.00011,14.15437]
[1776781071926,48.16,76166.06,0.15,-0.1881,0.00011,14.17231]
[1776781072790,48.16,76166.06,0.15,-0.1881,0.00011,14.17231]
[1776781072866,48.16,76166.06,0.15,-0.1881,0.00011,14.17231]
[1776781072931,48.16,76164.82,0.15,-0.18823,0.00011,14.17835]
[1776781073365,48.16,76164.82,0.15,-0.18823,0.00011,14.17835]
[1776781073448,48.16,76164.82,0.15,-0.18823,0.00011,14.17835]
[1776781073938,48.16,76165.53,0.15,-0.18816,0.00011,14.17508]
[1776781075040,48.16,76163.08,0.15,-0.18842,0.00011,14.18676]
[1776781075191,48.16,76163.08,0.15,-0.18842,0.00011,14.18676]
[1776781075734,48.16,76163.08,0.15,-0.18842,0.00011,14.18676]
[1776781075793,48.16,76163.08,0.15,-0.18842,0.00011,14.18676]
[1776781075957,48.16,76154.74,0.15,-0.18931,0.00011,14.22662]
[1776781076368,48.16,76154.74,0.15,-0.18931,0.00011,14.22662]
[1776781076959,48.16,76152.15,0.15,-0.1896,0.00011,14.23924]
[1776781077966,48.16,76164.11,0.15,-0.18832,0.00011,14.1823]
[1776781078142,48.16,76164.11,0.15,-0.18832,0.00011,14.1823]
[1776781079188,48.16,76167.56,0.15,-0.18796,0.00011,14.16596]
[1776781079202,48.16,76167.56,0.15,-0.18796,0.00011,14.16596]
[1776781079266,48.16,76167.56,0.15,-0.18796,0.00011,14.16596]
[1776781079985,48.16,76165.25,0.15,-0.1882,0.00011,14.17698]
[1776781080993,48.16,76179.21,0.15,-0.18672,0.00011,14.11061]
[1776781085143,48.17,76185.15,0.15,-0.18611,0.00011,14.08293]
[1776781085204,48.17,76185.15,0.15,-0.18611,0.00011,14.08293]
[1776781085156,48.17,76193.6,0.15,-0.18522,0.00011,14.04267]
[1776781086537,48.17,76193.6,0.15,-0.18522,0.00011,14.04284]
[1776781086606,48.17,76193.6,0.15,-0.18522,0.00011,14.04284]
[1776781087125,48.17,76193.6,0.15,-0.18522,0.00011,14.04284]
[1776781087203,48.17,76193.6,0.15,-0.18522,0.00011,14.04284]
[1776781089459,48.17,76194.73,0.15,-0.18511,0.00011,14.03796]
[1776781089466,48.17,76194.73,0.15,-0.18511,0.00011,14.03796]
[1776781090073,48.17,76194.79,0.15,-0.18511,0.00011,14.03773]
[1776781090327,48.17,76194.79,0.15,-0.18511,0.00011,14.03773]
[1776781090334,48.17,76194.79,0.15,-0.18511,0.00011,14.03773]
[1776781091080,48.17,76194.46,0.15,-0.18515,0.00011,14.03936]
[1776781092003,48.17,76194.46,0.15,-0.18515,0.00011,14.03936]
[1776781092628,48.17,76189.38,0.15,-0.18568,0.00011,14.06371]
[1776781098133,48.17,76190.07,0.15,-0.18562,0.00011,14.06113]
[1776781099055,48.17,76190.07,0.15,-0.18562,0.00011,14.06113]
[1776781099173,48.17,76206.56,0.15,-0.18389,0.0001,13.9824]
[1776781099294,48.17,76206.56,0.15,-0.18389,0.0001,13.9824]
[1776781099518,48.17,76206.56,0.15,-0.18389,0.0001,13.9824]
[1776781099657,48.17,76206.56,0.15,-0.18389,0.0001,13.9824]
[1776781099907,48.17,76206.56,0.15,-0.18389,0.0001,13.9824]
[1776781100150,48.17,76207.58,0.15,-0.18379,0.0001,13.97772]
[1776781100871,48.17,76207.58,0.15,-0.18379,0.0001,13.97772]
[1776781101154,48.18,76223.17,0.15,-0.18216,0.0001,13.90312]
[1776781102839,48.18,76221.01,0.15,-0.18239,0.0001,13.91368]
[1776781102993,48.18,76221.01,0.15,-0.18239,0.0001,13.91368]
[1776781103250,48.18,76226.7,0.15,-0.1818,0.0001,13.88659]
[1776781103282,48.18,76226.7,0.15,-0.1818,0.0001,13.88659]
[1776781103384,48.18,76226.7,0.15,-0.1818,0.0001,13.88659]
[1776781104176,48.18,76226.7,0.15,-0.1818,0.0001,13.88676]
[1776781104690,48.18,76226.7,0.15,-0.1818,0.0001,13.88676]
[1776781105052,48.18,76226.7,0.15,-0.1818,0.0001,13.88676]
[1776781105129,48.18,76226.7,0.15,-0.1818,0.0001,13.88676]
[1776781105138,48.18,76226.7,0.15,-0.1818,0.0001,13.88676]
[1776781105182,48.18,76240.58,0.15,-0.18037,0.0001,13.82036]
[1776781105744,48.18,76240.58,0.15,-0.18037,0.0001,13.82036]
[1776781105759,48.18,76240.58,0.15,-0.18037,0.0001,13.82036]
[1776781105818,48.18,76240.58,0.15,-0.18037,0.0001,13.82036]
[1776781106365,48.18,76240.4,0.15,-0.18039,0.0001,13.82152]
[1776781109126,48.18,76243.96,0.15,-0.18003,0.0001,13.80491]
[1776781109135,48.18,76243.96,0.15,-0.18003,0.0001,13.80491]
[1776781109145,48.18,76243.96,0.15,-0.18003,0.0001,13.80491]
[1776781109237,48.18,76261.09,0.15,-0.17827,0.0001,13.72277]
[1776781109379,48.18,76261.09,0.15,-0.17827,0.0001,13.72277]
[1776781109399,48.18,76261.09,0.15,-0.17827,0.0001,13.72277]
[1776781110164,48.18,76261.09,0.15,-0.17827,0.0001,13.72277]
[1776781110266,48.18,76265.03,0.15,-0.17787,0.0001,13.70409]
[1776781110380,48.18,76265.03,0.15,-0.17787,0.0001,13.70409]
[1776781110467,48.18,76265.03,0.15,-0.17787,0.0001,13.70409]
[1776781111223,48.19,76265.03,0.15,-0.17783,0.0001,13.69941]
[1776781112577,48.19,76270.4,0.15,-0.17728,0.0001,13.67375]
[1776781113241,48.19,76281.33,0.15,-0.17617,0.0001,13.62134]
[1776781114191,48.19,76281.33,0.15,-0.17617,0.0001,13.62134]
[1776781114217,48.19,76281.33,0.15,-0.17617,0.0001,13.62134]
[1776781114260,48.19,76288.39,0.15,-0.17545,0.0001,13.58761]
[1776781114367,48.19,76288.39,0.15,-0.17545,0.0001,13.58761]
[1776781114442,48.19,76288.39,0.15,-0.17545,0.0001,13.58761]
[1776781114508,48.19,76288.39,0.15,-0.17545,0.0001,13.58761]
[1776781115255,48.19,76288.39,0.15,-0.17546,0.0001,13.58792]
[1776781116618,48.19,76289.88,0.15,-0.17532,0.0001,13.58107]
[1776781116633,48.19,76289.88,0.15,-0.17532,0.0001,13.58107]
[1776781116677,48.19,76289.88,0.15,-0.17532,0.0001,13.58107]
[1776781117269,48.19,76295.86,0.15,-0.17471,0.0001,13.55258]
[1776781118840,48.19,76301.34,0.15,-0.17417,0.0001,13.52653]
[1776781118929,48.19,76301.34,0.15,-0.17417,0.0001,13.52653]
[1776781118997,48.19,76301.34,0.15,-0.17417,0.0001,13.52653]
[1776781119288,48.2,76301.83,0.15,-0.17412,0.0001,13.52446]
[1776781120814,48.2,76298.39,0.15,-0.17448,0.0001,13.54134]
[1776781121113,48.2,76298.39,0.15,-0.17448,0.0001,13.54134]
[1776781121173,48.2,76298.39,0.15,-0.17448,0.0001,13.54134]
[1776781121308,48.2,76288.33,0.15,-0.17551,0.0001,13.5901]
[1776781121677,48.2,76288.33,0.15,-0.17551,0.0001,13.5901]
[1776781121770,48.2,76288.33,0.15,-0.17551,0.0001,13.5901]
[1776781121798,48.2,76288.33,0.15,-0.17551,0.0001,13.5901]
[1776781122309,48.2,76272.23,0.15,-0.17716,0.0001,13.66796]
[1776781122825,48.2,76272.23,0.15,-0.17716,0.0001,13.66796]
[1776781123486,48.2,76268.59,0.15,-0.17753,0.0001,13.68568]
[1776781123832,48.2,76268.59,0.15,-0.17753,0.0001,13.68568]
[1776781123910,48.2,76268.59,0.15,-0.17753,0.0001,13.68568]
[1776781124033,48.2,76268.59,0.15,-0.17753,0.0001,13.68568]
[1776781124327,48.2,76275.22,0.15,-0.17686,0.0001,13.65397]
[1776781124509,48.2,76275.22,0.15,-0.17686,0.0001,13.65397]
[1776781124927,48.2,76275.22,0.15,-0.17686,0.0001,13.65397]
[1776781125330,48.2,76266.36,0.15,-0.17777,0.0001,13.69696]
[1776781126339,48.2,76254.44,0.15,-0.17901,0.0001,13.75457]
[1776781126497,48.2,76254.44,0.15,-0.17901,0.0001,13.75457]
[1776781126916,48.2,76254.44,0.15,-0.17901,0.0001,13.75457]
[1776781127346,48.2,76249.13,0.15,-0.17956,0.0001,13.7803]
[1776781127604,48.2,76249.13,0.15,-0.17956,0.0001,13.7803]
[1776781128415,48.21,76235.61,0.15,-0.18097,0.0001,13.84552]
[1776781128423,48.21,76235.61,0.15,-0.18097,0.0001,13.84552]
[1776781129359,48.21,76233.25,0.15,-0.18122,0.0001,13.85706]
[1776781131636,48.21,76235.8,0.15,-0.18096,0.0001,13.84525]
[1776781133388,48.21,76248.5,0.15,-0.17965,0.0001,13.78472]
[1776781138429,48.22,76251.92,0.15,-0.17932,0.0001,13.76933]
[1776781139026,48.22,76251.92,0.15,-0.17932,0.0001,13.76933]
[1776781139363,48.22,76251.92,0.15,-0.17932,0.0001,13.76933]
[1776781139390,48.22,76251.92,0.15,-0.17932,0.0001,13.76933]
[1776781139435,48.22,76247.04,0.15,-0.17983,0.0001,13.79294]
[1776781139519,48.22,76247.04,0.15,-0.17983,0.0001,13.79294]
[1776781140115,48.22,76243.07,0.15,-0.18024,0.0001,13.81214]
[1776781140794,48.22,76243.07,0.15,-0.18024,0.0001,13.81214]
[1776781141317,48.22,76243.07,0.15,-0.18024,0.0001,13.81214]
[1776781141396,48.22,76243.07,0.15,-0.18024,0.0001,13.81214]
[1776781142370,48.22,76237.01,0.15,-0.18088,0.0001,13.84146]
[1776781142384,48.22,76237.01,0.15,-0.18088,0.0001,13.84146]
[1776781142436,48.22,76225.8,0.15,-0.18205,0.0001,13.89541]
[1776781143734,48.22,76225.8,0.15,-0.18205,0.0001,13.89541]
[1776781144425,48.22,76209.45,0.15,-0.18376,0.0001,13.9739]
[1776781147064,48.22,76206.39,0.15,-0.18408,0.0001,13.98863]
[1776781150231,48.22,76209.97,0.15,-0.18371,0.0001,13.97167]
[1776781152831,48.22,76217.28,0.15,-0.18295,0.0001,13.93691]
[1776781153442,48.22,76217.28,0.15,-0.18295,0.0001,13.93691]
[1776781154521,48.22,76210.95,0.15,-0.18362,0.0001,13.96741]
[1776781155233,48.22,76210.95,0.15,-0.18362,0.0001,13.96741]
[1776781155335,48.22,76200.2,0.15,-0.18475,0.00011,14.01888]
[1776781155547,48.22,76200.2,0.15,-0.18475,0.00011,14.01888]
[1776781155911,48.22,76200.2,0.15,-0.18475,0.00011,14.01888]
[1776781156324,48.22,76200.2,0.15,-0.18475,0.00011,14.01888]
[1776781156370,48.22,76200.2,0.15,-0.18475,0.00011,14.01888]
[1776781156428,48.22,76185.68,0.15,-0.18628,0.00011,14.08847]
[1776781157043,48.22,76185.68,0.15,-0.18628,0.00011,14.08847]
[1776781157144,48.22,76187.77,0.15,-0.18607,0.00011,14.07865]
[1776781157956,48.22,76187.77,0.15,-0.18607,0.00011,14.07865]
[1776781158242,48.22,76187.77,0.15,-0.18607,0.00011,14.07865]
[1776781158345,48.23,76188.52,0.15,-0.18599,0.00011,14.07524]
[1776781158685,48.23,76188.52,0.15,-0.18599,0.00011,14.07524]
[1776781160544,48.23,76185.07,0.15,-0.18636,0.00011,14.09203]
[1776781160669,48.23,76185.07,0.15,-0.18636,0.00011,14.09203]
[1776781160761,48.23,76185.07,0.15,-0.18636,0.00011,14.09203]
[1776781161311,48.23,76182.4,0.15,-0.18665,0.00011,14.10489]
[1776781162137,48.23,76182.4,0.15,-0.18665,0.00011,14.10489]
[1776781162227,48.23,76181.8,0.15,-0.18671,0.00011,14.10789]
[1776781164600,48.23,76179.51,0.15,-0.18696,0.00011,14.11905]
[1776781164882,48.23,76179.51,0.15,-0.18696,0.00011,14.11905]
[1776781164955,48.23,76179.51,0.15,-0.18696,0.00011,14.11905]
[1776781164978,48.23,76179.98,0.15,-0.18692,0.00011,14.11691]
[1776781165857,48.23,76179.98,0.15,-0.18692,0.00011,14.11691]
[1776781165912,48.23,76179.98,0.15,-0.18692,0.00011,14.11691]
[1776781166027,48.23,76179.98,0.15,-0.18692,0.00011,14.11691]
[1776781166325,48.23,76179.98,0.15,-0.18692,0.00011,14.11691]
[1776781166368,48.23,76179.98,0.15,-0.18692,0.00011,14.11691]
[1776781166426,48.23,76185.7,0.15,-0.18631,0.00011,14.08974]
[1776781166832,48.23,76185.7,0.15,-0.18631,0.00011,14.08974]
[1776781166906,48.23,76185.7,0.15,-0.18631,0.00011,14.08974]
[1776781167071,48.23,76185.7,0.15,-0.18631,0.00011,14.08974]
[1776781167127,48.23,76185.72,0.15,-0.18631,0.00011,14.08978]
[1776781168081,48.23,76185.72,0.15,-0.18631,0.00011,14.08978]
[1776781168108,48.23,76185.72,0.15,-0.18631,0.00011,14.08978]
[1776781168144,48.23,76183.17,0.15,-0.18659,0.00011,14.10208]
[1776781168933,48.23,76183.17,0.15,-0.18659,0.00011,14.10208]
[1776781169005,48.23,76183.17,0.15,-0.18659,0.00011,14.10208]
[1776781170144,48.23,76181.97,0.15,-0.18671,0.00011,14.10792]
[1776781170419,48.23,76181.97,0.15,-0.18671,0.00011,14.10792]
[1776781170468,48.23,76181.97,0.15,-0.18671,0.00011,14.10792]
[1776781171068,48.23,76183.5,0.15,-0.18651,0.00011,14.09588]
[1776781171757,48.23,76183.5,0.15,-0.18651,0.00011,14.09588]
[1776781172040,48.23,76183.5,0.15,-0.18651,0.00011,14.09588]
[1776781172051,48.23,76182.47,0.15,-0.18662,0.00011,14.10091]
[1776781177386,48.24,76183.4,0.15,-0.18653,0.00011,14.09694]
[1776781178970,48.24,76183.4,0.15,-0.18654,0.00011,14.09704]
[1776781179029,48.24,76183.4,0.15,-0.18654,0.00011,14.09704]
[1776781179092,48.24,76183.4,0.15,-0.18654,0.00011,14.09704]
[1776781179167,48.24,76183.4,0.15,-0.18654,0.00011,14.09704]
[1776781179292,48.24,76183.4,0.15,-0.18654,0.00011,14.09704]
[1776781179428,48.24,76183.4,0.15,-0.18654,0.00011,14.09704]
[1776781179478,48.24,76183.4,0.15,-0.18654,0.00011,14.09704]
[1776781179442,48.24,76182.4,0.15,-0.18664,0.00011,14.1019]
[1776781179947,48.24,76182.4,0.15,-0.18664,0.00011,14.1019]
[1776781180043,48.24,76185.64,0.15,-0.1863,0.00011,14.08655]
[1776781182158,48.24,76185.64,0.15,-0.18631,0.00011,14.08667]
[1776781182213,48.24,76185.64,0.15,-0.18631,0.00011,14.08667]
[1776781182234,48.24,76184.62,0.15,-0.18642,0.00011,14.09165]
[1776781182826,48.24,76184.62,0.15,-0.18642,0.00011,14.09165]
[1776781182865,48.24,76184.62,0.15,-0.18642,0.00011,14.09165]
[1776781183391,48.24,76184.62,0.15,-0.18642,0.00011,14.09165]
[1776781183469,48.24,76184.62,0.15,-0.18642,0.00011,14.09165]
[1776781182928,48.24,76188.28,0.15,-0.18603,0.00011,14.07432]
[1776781183798,48.24,76188.28,0.15,-0.18603,0.00011,14.07432]
[1776781183802,48.24,76188.28,0.15,-0.18603,0.00011,14.07432]
[1776781184153,48.24,76188.28,0.15,-0.18603,0.00011,14.07432]
[1776781184428,48.24,76191.39,0.15,-0.18571,0.00011,14.05962]
[1776781185212,48.24,76191.39,0.15,-0.18571,0.00011,14.05962]
[1776781185464,48.24,76191.39,0.15,-0.18571,0.00011,14.05962]
[1776781188088,48.24,76186.64,0.15,-0.18622,0.00011,14.08258]
[1776781188189,48.24,76183.85,0.15,-0.18651,0.00011,14.09602]
[1776781188832,48.24,76183.85,0.15,-0.18651,0.00011,14.09602]
[1776781188891,48.24,76182.26,0.15,-0.18668,0.00011,14.10373]
[1776781190128,48.24,76182.26,0.15,-0.18668,0.00011,14.10373]
[1776781190180,48.24,76182.26,0.15,-0.18668,0.00011,14.10373]
[1776781190824,48.24,76179.42,0.15,-0.18699,0.00011,14.11739]
[1776781190832,48.24,76179.42,0.15,-0.18699,0.00011,14.11739]
[1776781190923,48.24,76177.64,0.15,-0.18718,0.00011,14.12598]
[1776781194907,48.24,76176.65,0.15,-0.18729,0.00011,14.13097]
[1776781195162,48.24,76176.65,0.15,-0.18729,0.00011,14.13097]
[1776781195192,48.24,76176.65,0.15,-0.18729,0.00011,14.13097]
[1776781195264,48.24,76179.81,0.15,-0.18696,0.00011,14.11601]
[1776781195927,48.24,76179.81,0.15,-0.18696,0.00011,14.11601]
[1776781195982,48.24,76179.81,0.15,-0.18696,0.00011,14.11601]
[1776781196743,48.24,76182.71,0.15,-0.18665,0.00011,14.10229]
[1776781197209,48.24,76182.71,0.15,-0.18665,0.00011,14.10229]
[1776781197789,48.25,76179.22,0.15,-0.18702,0.00011,14.11906]
[1776781197831,48.25,76179.22,0.15,-0.18702,0.00011,14.11906]
[1776781198387,48.25,76179.22,0.15,-0.18702,0.00011,14.11906]
[1776781200096,48.25,76187.3,0.15,-0.18617,0.00011,14.08079]
[1776781200369,48.25,76187.3,0.15,-0.18617,0.00011,14.08079]
[1776781200530,48.25,76188.03,0.15,-0.1861,0.00011,14.07748]
[1776781200614,48.25,76188.03,0.15,-0.1861,0.00011,14.07748]
[1776781200616,48.25,76188.03,0.15,-0.1861,0.00011,14.07748]
[1776781200709,48.25,76188.03,0.15,-0.1861,0.00011,14.07748]
[1776781200877,48.25,76188.03,0.15,-0.1861,0.00011,14.07766]
[1776781202007,48.25,76188.03,0.15,-0.1861,0.00011,14.07766]
[1776781202106,48.25,76174.47,0.15,-0.18754,0.00011,14.14242]
[1776781207927,48.25,76174.58,0.15,-0.18755,0.00011,14.14261]
[1776781211031,48.25,76174.76,0.15,-0.18753,0.00011,14.14197]
[1776781211080,48.25,76174.76,0.15,-0.18753,0.00011,14.14197]
[1776781212819,48.25,76174.53,0.15,-0.18756,0.00011,14.14328]
[1776781217996,48.26,76168.37,0.15,-0.18822,0.00011,14.17296]
[1776781220456,48.26,76168.78,0.15,-0.18818,0.00011,14.17105]
[1776781220656,48.26,76168.78,0.15,-0.18818,0.00011,14.17109]
[1776781220874,48.26,76168.78,0.15,-0.18818,0.00011,14.17109]
[1776781221094,48.26,76168.78,0.15,-0.18818,0.00011,14.17109]
[1776781221235,48.26,76168.78,0.15,-0.18818,0.00011,14.17109]
[1776781221529,48.26,76153.41,0.15,-0.18982,0.00011,14.24422]
[1776781223032,48.26,76144.62,0.15,-0.19077,0.00011,14.2859]
[1776781223564,48.26,76144.62,0.15,-0.19077,0.00011,14.2859]
[1776781224038,48.26,76141.21,0.15,-0.19113,0.00011,14.30219]
[1776781228094,48.26,76140.81,0.15,-0.19118,0.00011,14.30439]
[1776781228320,48.26,76140.81,0.15,-0.19118,0.00011,14.30439]
[1776781228442,48.26,76141.17,0.15,-0.19115,0.00011,14.30279]
[1776781228618,48.26,76141.17,0.15,-0.19115,0.00011,14.30279]
[1776781228987,48.26,76141.17,0.15,-0.19115,0.00011,14.30279]
[1776781229187,48.26,76141.17,0.15,-0.19115,0.00011,14.30279]
[1776781229187,48.26,76141.17,0.15,-0.19115,0.00011,14.30279]
[1776781229223,48.26,76182.7,0.15,-0.18672,0.00011,14.10531]
[1776781229580,48.26,76182.7,0.15,-0.18672,0.00011,14.10531]
[1776781230106,48.26,76182.7,0.15,-0.18672,0.00011,14.10531]
[1776781230570,48.26,76182.7,0.15,-0.18671,0.00011,14.10516]
[1776781231029,48.26,76182.7,0.15,-0.18671,0.00011,14.10516]
[1776781231427,48.26,76182.7,0.15,-0.18671,0.00011,14.10516]
[1776781231523,48.26,76182.7,0.15,-0.18671,0.00011,14.10516]
[1776781231527,48.26,76204.57,0.15,-0.18436,0.00011,13.99589]
[1776781232216,48.26,76204.57,0.15,-0.18436,0.00011,13.99589]
[1776781232303,48.26,76204.57,0.15,-0.18436,0.00011,13.99589]
[1776781232330,48.26,76199.01,0.15,-0.18495,0.00011,14.02258]
[1776781232562,48.26,76199.01,0.15,-0.18495,0.00011,14.02258]
[1776781232585,48.26,76199.01,0.15,-0.18495,0.00011,14.02258]
[1776781233138,48.26,76199.01,0.15,-0.18495,0.00011,14.02269]
[1776781233869,48.26,76199.01,0.15,-0.18495,0.00011,14.02269]
[1776781234139,48.26,76189.23,0.15,-0.18598,0.00011,14.06934]
[1776781234616,48.26,76189.23,0.15,-0.18598,0.00011,14.06934]
[1776781236019,48.26,76189.23,0.15,-0.18598,0.00011,14.06931]
[1776781236148,48.26,76194.26,0.15,-0.18545,0.00011,14.04524]
[1776781237790,48.26,76200.65,0.15,-0.18478,0.00011,14.0147]
[1776781237939,48.26,76200.65,0.15,-0.18478,0.00011,14.0147]
[1776781238162,48.26,76200.65,0.15,-0.18478,0.00011,14.01471]
[1776781239298,48.26,76200.65,0.15,-0.18478,0.00011,14.01471]
[1776781239398,48.26,76190.76,0.15,-0.18582,0.00011,14.06192]
[1776781242540,48.26,76191.81,0.15,-0.18571,0.00011,14.05708]
[1776781242552,48.26,76191.81,0.15,-0.18571,0.00011,14.05708]
[1776781242555,48.26,76191.81,0.15,-0.18571,0.00011,14.05708]
[1776781245186,48.26,76197.66,0.15,-0.1851,0.00011,14.02941]
[1776781248242,48.26,76188.78,0.15,-0.18605,0.00011,14.0722]
[1776781252263,48.26,76199.03,0.15,-0.18497,0.00011,14.02361]
[1776781253581,48.26,76194.86,0.15,-0.18541,0.00011,14.04363]
[1776781254537,48.26,76194.86,0.15,-0.18541,0.00011,14.04363]
[1776781259319,48.27,76193.96,0.15,-0.18552,0.00011,14.04839]
[1776781259506,48.27,76202.01,0.15,-0.18467,0.00011,14.01007]
[1776781260334,48.27,76202.01,0.15,-0.18467,0.00011,14.01007]
[1776781261085,48.27,76206.43,0.15,-0.18421,0.0001,13.9891]
[1776781261933,48.27,76206.43,0.15,-0.18421,0.0001,13.98911]
[1776781262427,48.27,76206.43,0.15,-0.18421,0.0001,13.98911]
[1776781262446,48.27,76206.43,0.15,-0.18421,0.0001,13.98911]
[1776781262521,48.27,76206.43,0.15,-0.18421,0.0001,13.98911]
[1776781262579,48.27,76206.43,0.15,-0.18421,0.0001,13.98911]
[1776781262501,48.27,76207.6,0.15,-0.18409,0.0001,13.98356]
[1776781262652,48.27,76207.6,0.15,-0.18409,0.0001,13.98356]
[1776781262778,48.27,76207.6,0.15,-0.18409,0.0001,13.98356]
[1776781263349,48.27,76207.6,0.15,-0.18409,0.0001,13.98362]
[1776781264782,48.27,76200.65,0.15,-0.18482,0.00011,14.01687]
[1776781264867,48.27,76200.65,0.15,-0.18482,0.00011,14.01687]
[1776781264885,48.27,76200.65,0.15,-0.18482,0.00011,14.01687]
[1776781265215,48.27,76200.65,0.15,-0.18482,0.00011,14.01687]
[1776781265354,48.27,76199.11,0.15,-0.18498,0.00011,14.02423]
[1776781266362,48.27,76207.45,0.15,-0.18411,0.0001,13.98441]
[1776781267342,48.27,76207.45,0.15,-0.18411,0.0001,13.98441]
[1776781267388,48.27,76227.61,0.15,-0.182,0.0001,13.88806]
[1776781267808,48.27,76227.61,0.15,-0.182,0.0001,13.88806]
[1776781267946,48.27,76227.61,0.15,-0.182,0.0001,13.88806]
[1776781268852,48.27,76227.61,0.15,-0.18201,0.0001,13.88821]
[1776781269441,48.27,76227.61,0.15,-0.18201,0.0001,13.88821]
[1776781269540,48.27,76216.73,0.15,-0.18314,0.0001,13.94045]
[1776781271243,48.27,76216.73,0.15,-0.18314,0.0001,13.94045]
[1776781271347,48.27,76216.73,0.15,-0.18314,0.0001,13.94045]
[1776781271354,48.27,76216.73,0.15,-0.18314,0.0001,13.94045]
[1776781271584,48.27,76216.73,0.15,-0.18314,0.0001,13.94045]
[1776781271518,48.27,76202.2,0.15,-0.18467,0.00011,14.01003]
[1776781273505,48.27,76189.75,0.15,-0.18599,0.00011,14.06955]
[1776781276933,48.27,76195.74,0.15,-0.18536,0.00011,14.04133]
[1776781276978,48.27,76195.74,0.15,-0.18536,0.00011,14.04133]
[1776781277229,48.27,76195.74,0.15,-0.18536,0.00011,14.04133]
[1776781278446,48.27,76203.75,0.15,-0.18452,0.00011,14.00324]
[1776781279454,48.27,76214.57,0.15,-0.18339,0.0001,13.95159]
[1776781282163,48.27,76219.68,0.15,-0.18286,0.0001,13.92736]
[1776781282474,48.27,76225.64,0.15,-0.18224,0.0001,13.89898]
[1776781283378,48.27,76225.64,0.15,-0.18224,0.0001,13.89898]
[1776781286481,48.28,76226.35,0.15,-0.18217,0.0001,13.89607]
[1776781286613,48.28,76231.6,0.15,-0.18164,0.0001,13.87127]
[1776781286645,48.28,76231.6,0.15,-0.18164,0.0001,13.87127]
[1776781287571,48.28,76241.96,0.15,-0.18056,0.0001,13.82184]
[1776781290131,48.28,76242.37,0.15,-0.18053,0.0001,13.82036]
[1776781290217,48.28,76242.37,0.15,-0.18053,0.0001,13.82036]
[1776781290310,48.28,76242.37,0.15,-0.18053,0.0001,13.82036]
[1776781290537,48.28,76243.77,0.15,-0.18039,0.0001,13.81365]
[1776781291084,48.28,76243.77,0.15,-0.18039,0.0001,13.81365]
[1776781291472,48.28,76243.77,0.15,-0.18039,0.0001,13.81365]
[1776781291543,48.28,76237.71,0.15,-0.18098,0.0001,13.83817]
[1776781293463,48.28,76233.95,0.15,-0.18137,0.0001,13.85637]
[1776781297372,48.29,76233.78,0.15,-0.1814,0.0001,13.85761]
[1776781297838,48.29,76232.96,0.15,-0.18149,0.0001,13.86161]
[1776781300229,48.29,76234.71,0.15,-0.18131,0.0001,13.85341]
[1776781302620,48.29,76244.55,0.15,-0.1803,0.0001,13.80664]
[1776781304574,48.29,76245.82,0.15,-0.18017,0.0001,13.80071]
[1776781304579,48.29,76246.89,0.15,-0.18006,0.0001,13.79558]
[1776781304976,48.29,76246.89,0.15,-0.18006,0.0001,13.79558]
[1776781304985,48.29,76246.89,0.15,-0.18006,0.0001,13.79558]
[1776781305053,48.29,76257.1,0.15,-0.17901,0.0001,13.74679]
[1776781306055,48.29,76265.51,0.15,-0.17814,0.0001,13.70652]
[1776781306717,48.29,76265.51,0.15,-0.17814,0.0001,13.70652]
[1776781306799,48.29,76256.9,0.15,-0.17903,0.0001,13.74798]
[1776781308006,48.29,76256.9,0.15,-0.17903,0.0001,13.74798]
[1776781311006,48.29,76248.85,0.15,-0.17987,0.0001,13.78673]
[1776781311190,48.29,76248.85,0.15,-0.17987,0.0001,13.78673]
[1776781311261,48.29,76248.85,0.15,-0.17987,0.0001,13.78673]
[1776781311317,48.29,76248.09,0.15,-0.17994,0.0001,13.7904]
[1776781311955,48.29,76248.09,0.15,-0.17994,0.0001,13.7904]
[1776781312040,48.29,76248.09,0.15,-0.17994,0.0001,13.7904]
[1776781312047,48.29,76241.61,0.15,-0.18062,0.0001,13.82146]
[1776781313889,48.29,76234.3,0.15,-0.18138,0.0001,13.85657]
[1776781314409,48.29,76221.95,0.15,-0.18267,0.0001,13.91584]
[1776781314726,48.29,76221.95,0.15,-0.18267,0.0001,13.91584]
[1776781314792,48.29,76221.95,0.15,-0.18267,0.0001,13.91584]
[1776781314844,48.29,76221.95,0.15,-0.18267,0.0001,13.91584]
[1776781314883,48.29,76221.95,0.15,-0.18267,0.0001,13.91584]
[1776781314933,48.29,76221.95,0.15,-0.18267,0.0001,13.91584]
[1776781315031,48.29,76221.95,0.15,-0.18267,0.0001,13.91584]
[1776781316045,48.29,76215.85,0.15,-0.1833,0.0001,13.9451]
[1776781316109,48.29,76215.85,0.15,-0.1833,0.0001,13.9451]
[1776781316615,48.29,76205.76,0.15,-0.18436,0.0001,13.99336]
[1776781317632,48.29,76215.03,0.15,-0.18339,0.0001,13.94913]
[1776781317877,48.29,76215.03,0.15,-0.18339,0.0001,13.94913]
[1776781318179,48.29,76215.03,0.15,-0.18339,0.0001,13.94913]
[1776781318980,48.29,76216.08,0.15,-0.18328,0.0001,13.94412]
[1776781319338,48.29,76216.08,0.15,-0.18328,0.0001,13.94412]
[1776781319350,48.29,76216.08,0.15,-0.18328,0.0001,13.94412]
[1776781320061,48.29,76214.33,0.15,-0.18347,0.0001,13.95253]
[1776781325785,48.3,76222.71,0.15,-0.1826,0.0001,13.91288]
[1776781328893,48.3,76225.8,0.15,-0.18228,0.0001,13.89831]
[1776781329023,48.3,76223.71,0.15,-0.1825,0.0001,13.90831]
[1776781330033,48.3,76223.71,0.15,-0.1825,0.0001,13.90831]
[1776781330156,48.3,76223.71,0.15,-0.1825,0.0001,13.90831]
[1776781330198,48.3,76223.71,0.15,-0.1825,0.0001,13.90831]
[1776781330248,48.3,76233.71,0.15,-0.18146,0.0001,13.86056]
[1776781330854,48.3,76233.71,0.15,-0.18146,0.0001,13.86056]
[1776781331483,48.3,76233.71,0.15,-0.18146,0.0001,13.86056]
[1776781331493,48.3,76233.71,0.15,-0.18146,0.0001,13.86056]
[1776781331582,48.3,76244.42,0.15,-0.18035,0.0001,13.80948]
[1776781331864,48.3,76244.42,0.15,-0.18035,0.0001,13.80948]
[1776781331878,48.3,76244.42,0.15,-0.18035,0.0001,13.80948]
[1776781331947,48.3,76244.42,0.15,-0.18035,0.0001,13.80948]
[1776781332189,48.3,76244.42,0.15,-0.18035,0.0001,13.80948]
[1776781332667,48.3,76241.46,0.15,-0.18067,0.0001,13.82387]
[1776781332768,48.3,76241.46,0.15,-0.18067,0.0001,13.82387]
[1776781332790,48.3,76241.46,0.15,-0.18067,0.0001,13.82387]
[1776781332835,48.3,76241.46,0.15,-0.18067,0.0001,13.82387]
[1776781332878,48.3,76241.46,0.15,-0.18067,0.0001,13.82387]
[1776781333786,48.3,76240.65,0.15,-0.18075,0.0001,13.82774]
[1776781333939,48.3,76240.65,0.15,-0.18075,0.0001,13.82774]
[1776781334021,48.3,76244.81,0.15,-0.18032,0.0001,13.80801]
[1776781337105,48.3,76249.71,0.15,-0.17982,0.0001,13.78488]
[1776781337206,48.3,76256.68,0.15,-0.17911,0.0001,13.75169]
[1776781339421,48.3,76256.68,0.15,-0.17911,0.0001,13.75192]
[1776781339436,48.3,76256.68,0.15,-0.17911,0.0001,13.75192]
[1776781340955,48.3,76264.53,0.15,-0.17831,0.0001,13.71438]
[1776781341661,48.3,76264.53,0.15,-0.17831,0.0001,13.71438]
[1776781344375,48.31,76262.14,0.15,-0.17856,0.0001,13.72616]
[1776781344456,48.31,76262.14,0.15,-0.17856,0.0001,13.72616]
[1776781344572,48.31,76257.17,0.15,-0.17908,0.0001,13.75014]
[1776781345214,48.31,76257.17,0.15,-0.17908,0.0001,13.75014]
[1776781345254,48.31,76257.17,0.15,-0.17908,0.0001,13.75014]
[1776781345315,48.31,76258.61,0.15,-0.17893,0.0001,13.74324]
[1776781348902,48.31,76260.26,0.15,-0.17876,0.0001,13.73548]
[1776781349153,48.31,76260.26,0.15,-0.17876,0.0001,13.73548]
[1776781349162,48.31,76260.26,0.15,-0.17876,0.0001,13.73548]
[1776781349188,48.31,76259.6,0.15,-0.17883,0.0001,13.7387]
[1776781353124,48.31,76255.08,0.15,-0.17926,0.0001,13.75572]
[1776781353752,48.31,76251.74,0.15,-0.1796,0.0001,13.77184]
[1776781354613,48.31,76251.74,0.15,-0.1796,0.0001,13.77184]
[1776781354682,48.31,76251.74,0.15,-0.1796,0.0001,13.77184]
[1776781355464,48.31,76249.08,0.15,-0.17988,0.0001,13.78482]
[1776781356582,48.31,76249.08,0.15,-0.17988,0.0001,13.78482]
[1776781356648,48.31,76249.08,0.15,-0.17988,0.0001,13.78482]
[1776781356630,48.31,76249.73,0.15,-0.17982,0.0001,13.78193]
[1776781359934,48.31,76250.8,0.15,-0.17971,0.0001,13.77702]
[1776781360090,48.31,76250.8,0.15,-0.17971,0.0001,13.77702]
[1776781360200,48.31,76250.8,0.15,-0.17971,0.0001,13.77702]
[1776781360332,48.31,76250.8,0.15,-0.17971,0.0001,13.77702]
[1776781360585,48.31,76250.8,0.15,-0.17971,0.0001,13.77702]
[1776781360644,48.31,76248.63,0.15,-0.17994,0.0001,13.78754]
[1776781360719,48.31,76248.63,0.15,-0.17994,0.0001,13.78754]
[1776781361676,48.31,76248.63,0.15,-0.17994,0.0001,13.78754]
[1776781362534,48.31,76248.63,0.15,-0.17994,0.0001,13.78754]
[1776781362660,48.31,76248.63,0.15,-0.17994,0.0001,13.78754]
[1776781362637,48.31,76218.48,0.15,-0.18308,0.0001,13.93214]
[1776781362928,48.31,76218.48,0.15,-0.18308,0.0001,13.93214]
[1776781363545,48.31,76218.48,0.15,-0.18308,0.0001,13.93214]
[1776781363576,48.31,76210.34,0.15,-0.18393,0.0001,13.97112]
[1776781364173,48.31,76210.34,0.15,-0.18393,0.0001,13.97112]
[1776781364189,48.31,76210.34,0.15,-0.18393,0.0001,13.97112]
[1776781364422,48.31,76199.41,0.15,-0.18508,0.00011,14.02332]
[1776781367055,48.31,76198.62,0.15,-0.18516,0.00011,14.02702]
[1776781367111,48.31,76199.96,0.15,-0.18502,0.00011,14.02068]
[1776781368011,48.31,76199.96,0.15,-0.18502,0.00011,14.02068]
[1776781368491,48.31,76208.54,0.15,-0.18412,0.0001,13.9798]
[1776781368927,48.31,76208.54,0.15,-0.18412,0.0001,13.9798]
[1776781369096,48.31,76208.54,0.15,-0.18413,0.0001,13.97987]
[1776781373399,48.32,76203.3,0.15,-0.18468,0.00011,14.005]
[1776781373627,48.32,76194.07,0.15,-0.18565,0.00011,14.0491]
[1776781376496,48.32,76189.68,0.15,-0.18612,0.00011,14.07023]
[1776781376515,48.32,76188.56,0.15,-0.18624,0.00011,14.0757]
[1776781382099,48.32,76190.34,0.15,-0.18607,0.00011,14.06785]
[1776781382383,48.32,76190.34,0.15,-0.18607,0.00011,14.06785]
[1776781382476,48.32,76191.57,0.15,-0.18594,0.00011,14.06212]
[1776781388679,48.32,76198.16,0.15,-0.18525,0.00011,14.03104]
[1776781393927,48.32,76197.02,0.15,-0.18537,0.00011,14.03646]
[1776781394649,48.32,76197.02,0.15,-0.18537,0.00011,14.03646]
[1776781396678,48.32,76195.46,0.15,-0.18553,0.00011,14.0438]
[1776781398733,48.32,76189.16,0.15,-0.1862,0.00011,14.07377]
[1776781398850,48.32,76186.52,0.15,-0.18648,0.00011,14.08635]
[1776781400738,48.32,76181.59,0.15,-0.187,0.00011,14.10987]
[1776781404616,48.32,76178.75,0.15,-0.18731,0.00011,14.1236]
[1776781404662,48.32,76178.75,0.15,-0.18731,0.00011,14.1236]
[1776781404687,48.32,76178.75,0.15,-0.18731,0.00011,14.1236]
[1776781404642,48.32,76177.34,0.15,-0.18746,0.00011,14.13035]
[1776781405032,48.32,76177.34,0.15,-0.18746,0.00011,14.13035]
[1776781405357,48.32,76177.34,0.15,-0.18746,0.00011,14.13038]
[1776781406171,48.32,76177.34,0.15,-0.18746,0.00011,14.13038]
[1776781406249,48.32,76177.34,0.15,-0.18746,0.00011,14.13038]
[1776781406695,48.32,76177.75,0.15,-0.18742,0.00011,14.12854]
[1776781407154,48.32,76177.75,0.15,-0.18742,0.00011,14.12854]
[1776781407513,48.32,76177.75,0.15,-0.18742,0.00011,14.12854]
[1776781407579,48.32,76177.75,0.15,-0.18742,0.00011,14.12854]
[1776781412284,48.32,76174.7,0.15,-0.1877,0.00011,14.13818]
[1776781412405,48.32,76175.82,0.15,-0.18758,0.00011,14.13287]
[1776781417682,48.32,76175.83,0.15,-0.18758,0.00011,14.13288]
[1776781417702,48.32,76176.45,0.15,-0.18751,0.00011,14.12996]
[1776781419551,48.32,76176.45,0.15,-0.18751,0.00011,14.12996]
[1776781419698,48.32,76156.22,0.15,-0.18967,0.00011,14.22607]
[1776781420359,48.32,76156.22,0.15,-0.18967,0.00011,14.22607]
[1776781420532,48.32,76156.22,0.15,-0.18967,0.00011,14.22607]
[1776781420755,48.32,76156.22,0.15,-0.18967,0.00011,14.22607]
[1776781420568,48.32,76123.97,0.15,-0.19313,0.00011,14.37879]
[1776781421534,48.32,76123.97,0.15,-0.19313,0.00011,14.37879]
[1776781421752,48.32,76123.97,0.15,-0.19313,0.00011,14.37879]
[1776781421724,48.32,76107.41,0.15,-0.19493,0.00011,14.45697]
[1776781422665,48.32,76107.41,0.15,-0.19493,0.00011,14.45697]
[1776781422738,48.32,76108.64,0.15,-0.19479,0.00011,14.45111]
[1776781423331,48.32,76108.64,0.15,-0.19479,0.00011,14.45111]
[1776781423508,48.32,76108.64,0.15,-0.19479,0.00011,14.45111]
[1776781423621,48.32,76108.64,0.15,-0.19479,0.00011,14.45111]
[1776781423642,48.32,76108.64,0.15,-0.19479,0.00011,14.45111]
[1776781423699,48.32,76108.64,0.15,-0.19479,0.00011,14.45111]
[1776781423745,48.32,76114.51,0.15,-0.19416,0.00011,14.42337]
[1776781423955,48.32,76114.51,0.15,-0.19416,0.00011,14.42337]
[1776781424750,48.32,76114.51,0.15,-0.19416,0.00011,14.42337]
[1776781424865,48.32,76114.51,0.15,-0.19415,0.00011,14.42329]
[1776781425505,48.32,76133.75,0.15,-0.19207,0.00011,14.33225]
[1776781426046,48.32,76133.75,0.15,-0.19207,0.00011,14.33225]
[1776781426513,48.32,76149.67,0.15,-0.19036,0.00011,14.25683]
[1776781427492,48.32,76149.67,0.15,-0.19036,0.00011,14.25683]
[1776781427557,48.32,76149.67,0.15,-0.19036,0.00011,14.25683]
[1776781427658,48.32,76148.1,0.15,-0.19053,0.00011,14.26437]
[1776781428245,48.32,76148.1,0.15,-0.19053,0.00011,14.26437]
[1776781428318,48.32,76148.1,0.15,-0.19053,0.00011,14.26437]
[1776781428331,48.32,76148.1,0.15,-0.19053,0.00011,14.26437]
[1776781428333,48.32,76148.1,0.15,-0.19053,0.00011,14.26437]
[1776781428529,48.32,76148.1,0.15,-0.19053,0.00011,14.26448]
[1776781428992,48.32,76148.1,0.15,-0.19053,0.00011,14.26448]
[1776781430384,48.32,76146.9,0.15,-0.19066,0.00011,14.27026]
[1776781430483,48.32,76146.9,0.15,-0.19066,0.00011,14.27026]
[1776781430540,48.32,76139.46,0.15,-0.19146,0.00011,14.30559]
[1776781432177,48.32,76141.54,0.15,-0.19124,0.00011,14.29567]
[1776781432554,48.32,76142.43,0.15,-0.19114,0.00011,14.29141]
[1776781434317,48.32,76136.81,0.15,-0.19175,0.00011,14.31798]
[1776781434413,48.32,76136.81,0.15,-0.19175,0.00011,14.31798]
[1776781434429,48.32,76136.81,0.15,-0.19175,0.00011,14.31798]
[1776781434498,48.32,76136.81,0.15,-0.19175,0.00011,14.31798]
[1776781434568,48.32,76129.24,0.15,-0.19256,0.00011,14.35373]
[1776781435181,48.32,76129.24,0.15,-0.19256,0.00011,14.35373]
[1776781435302,48.32,76129.24,0.15,-0.19256,0.00011,14.35373]
[1776781435662,48.32,76116.46,0.15,-0.19394,0.00011,14.41413]
[1776781435834,48.32,76116.46,0.15,-0.19394,0.00011,14.41413]
[1776781437071,48.32,76116.46,0.15,-0.19394,0.00011,14.41409]
[1776781437324,48.32,76116.46,0.15,-0.19394,0.00011,14.41409]
[1776781437590,48.32,76112.35,0.15,-0.19439,0.00011,14.43343]
[1776781439331,48.32,76119.55,0.15,-0.19361,0.00011,14.39937]
[1776781439488,48.32,76119.55,0.15,-0.19361,0.00011,14.39937]
[1776781439563,48.32,76119.55,0.15,-0.19361,0.00011,14.39937]
[1776781439604,48.32,76121.03,0.15,-0.19344,0.00011,14.39234]
[1776781440714,48.32,76121.03,0.15,-0.19344,0.00011,14.39234]
[1776781440764,48.32,76108.86,0.15,-0.19476,0.00011,14.44976]
[1776781441260,48.32,76108.86,0.15,-0.19476,0.00011,14.44976]
[1776781441353,48.32,76108.86,0.15,-0.19476,0.00011,14.44976]
[1776781442624,48.32,76097.54,0.15,-0.196,0.00011,14.50317]
[1776781443814,48.32,76094.4,0.15,-0.19634,0.00011,14.5179]
[1776781443901,48.32,76094.4,0.15,-0.19634,0.00011,14.5179]
[1776781444715,48.32,76094.4,0.15,-0.19634,0.00011,14.5179]
[1776781447380,48.32,76099.76,0.15,-0.19575,0.00011,14.49249]
[1776781447662,48.32,76091.73,0.15,-0.19663,0.00011,14.53024]
[1776781448019,48.32,76091.73,0.15,-0.19663,0.00011,14.53024]
[1776781448908,48.32,76091.73,0.15,-0.19663,0.00011,14.53016]
[1776781448996,48.32,76091.73,0.15,-0.19663,0.00011,14.53016]
[1776781449912,48.32,76091.18,0.15,-0.19668,0.00011,14.53265]
[1776781450309,48.32,76091.18,0.15,-0.19668,0.00011,14.53265]
[1776781450352,48.32,76091.18,0.15,-0.19668,0.00011,14.53265]
[1776781450434,48.32,76091.18,0.15,-0.19668,0.00011,14.53265]
[1776781450486,48.32,76091.18,0.15,-0.19668,0.00011,14.53265]
[1776781451513,48.32,76088.59,0.15,-0.19696,0.00011,14.54473]
[1776781451842,48.32,76088.36,0.15,-0.19699,0.00011,14.54573]
[1776781452699,48.32,76080.47,0.15,-0.19785,0.00011,14.58279]
[1776781453294,48.32,76080.47,0.15,-0.19785,0.00011,14.58279]
[1776781453347,48.32,76080.47,0.15,-0.19785,0.00011,14.58279]
[1776781453471,48.32,76080.47,0.15,-0.19785,0.00011,14.58279]
[1776781454479,48.32,76082.43,0.15,-0.19764,0.00011,14.57354]
[1776781455480,48.32,76089.46,0.15,-0.19686,0.00011,14.54046]
[1776781456871,48.32,76092.92,0.15,-0.19649,0.00011,14.52417]
[1776781456980,48.32,76092.92,0.15,-0.19649,0.00011,14.52417]
[1776781457029,48.32,76092.92,0.15,-0.19649,0.00011,14.52417]
[1776781457454,48.32,76092.92,0.15,-0.19649,0.00011,14.52417]
[1776781457953,48.32,76092.74,0.15,-0.19651,0.00011,14.52504]
[1776781459702,48.32,76090.41,0.15,-0.19676,0.00011,14.53601]
[1776781459714,48.32,76090.41,0.15,-0.19676,0.00011,14.53601]
[1776781459823,48.32,76088.48,0.15,-0.19697,0.00011,14.54509]
[1776781461078,48.32,76091.22,0.15,-0.19667,0.00011,14.53218]
[1776781461136,48.32,76091.22,0.15,-0.19667,0.00011,14.53218]
[1776781461141,48.32,76091.22,0.15,-0.19667,0.00011,14.53218]
[1776781461186,48.32,76091.22,0.15,-0.19667,0.00011,14.53218]
[1776781463780,48.32,76090.22,0.15,-0.19678,0.00011,14.53691]
[1776781463907,48.32,76089.39,0.15,-0.19687,0.00011,14.54078]
[1776781463982,48.32,76089.39,0.15,-0.19687,0.00011,14.54078]
[1776781464060,48.32,76089.39,0.15,-0.19687,0.00011,14.54078]
[1776781464514,48.32,76089.39,0.15,-0.19687,0.00011,14.54078]
[1776781464540,48.32,76089.39,0.15,-0.19687,0.00011,14.54078]
[1776781464786,48.32,76090.99,0.15,-0.1967,0.00011,14.53335]
[1776781465855,48.32,76093.99,0.15,-0.19637,0.00011,14.51923]
[1776781465889,48.32,76093.99,0.15,-0.19637,0.00011,14.51923]
[1776781465958,48.32,76093.99,0.15,-0.19637,0.00011,14.51923]
[1776781465975,48.32,76093.99,0.15,-0.19637,0.00011,14.51923]
[1776781466803,48.32,76098.55,0.15,-0.19587,0.00011,14.49779]
[1776781466852,48.32,76098.55,0.15,-0.19587,0.00011,14.49779]
[1776781467560,48.32,76098.55,0.15,-0.19587,0.00011,14.49779]
[1776781468197,48.32,76102.12,0.15,-0.19549,0.00011,14.48102]
[1776781468769,48.32,76102.12,0.15,-0.19549,0.00011,14.48102]
[1776781468884,48.32,76103.11,0.15,-0.19538,0.00011,14.47636]
[1776781469187,48.32,76103.11,0.15,-0.19538,0.00011,14.47636]
[1776781470582,48.32,76110.24,0.15,-0.1946,0.00011,14.4428]
[1776781470680,48.32,76122.52,0.15,-0.19327,0.00011,14.38473]
[1776781471592,48.32,76122.52,0.15,-0.19327,0.00011,14.38473]
[1776781471670,48.32,76122.09,0.15,-0.19327,0.00011,14.38177]
[1776781472797,48.32,76122.09,0.15,-0.19327,0.00011,14.38177]
[1776781473594,48.32,76122.09,0.15,-0.19327,0.00011,14.38175]
[1776781473619,48.32,76122.09,0.15,-0.19327,0.00011,14.38175]
[1776781473695,48.32,76127.91,0.15,-0.19264,0.00011,14.35421]
[1776781473906,48.32,76127.91,0.15,-0.19264,0.00011,14.35421]
[1776781474358,48.32,76125.74,0.15,-0.19288,0.00011,14.36449]
[1776781480175,48.32,76126.2,0.15,-0.19284,0.00011,14.36275]
[1776781480252,48.32,76126.2,0.15,-0.19284,0.00011,14.36275]
[1776781480325,48.32,76126.2,0.15,-0.19284,0.00011,14.36275]
[1776781480332,48.32,76127.33,0.15,-0.19272,0.00011,14.35752]
[1776781483092,48.32,76126.95,0.15,-0.19276,0.00011,14.35953]
[1776781483172,48.32,76126.95,0.15,-0.19276,0.00011,14.35953]
[1776781483180,48.32,76123.18,0.15,-0.19317,0.00011,14.37745]
[1776781484780,48.32,76123.18,0.15,-0.19317,0.00011,14.37745]
[1776781484867,48.32,76125.18,0.15,-0.19296,0.00011,14.36809]
[1776781484935,48.32,76125.18,0.15,-0.19296,0.00011,14.36809]
[1776781484956,48.32,76125.18,0.15,-0.19296,0.00011,14.36809]
[1776781485727,48.32,76125.18,0.15,-0.19296,0.00011,14.36809]
[1776781485811,48.32,76127.16,0.15,-0.19274,0.00011,14.35882]
[1776781486496,48.32,76127.16,0.15,-0.19274,0.00011,14.35882]
[1776781486626,48.32,76127.16,0.15,-0.19274,0.00011,14.35882]
[1776781486727,48.32,76139.86,0.15,-0.19138,0.00011,14.29873]
[1776781489818,48.33,76142.42,0.15,-0.1911,0.00011,14.28675]
[1776781495027,48.33,76141.05,0.15,-0.19126,0.00011,14.29367]
[1776781495809,48.33,76141.05,0.15,-0.19126,0.00011,14.29367]
[1776781495117,48.33,76131.4,0.15,-0.1923,0.00011,14.33941]
[1776781496665,48.33,76131.4,0.15,-0.1923,0.00011,14.33941]
[1776781496726,48.33,76131.4,0.15,-0.1923,0.00011,14.33941]
[1776781497834,48.33,76128.9,0.15,-0.19257,0.00011,14.35127]
[1776781498686,48.33,76128.9,0.15,-0.19257,0.00011,14.35129]
[1776781499726,48.33,76127.89,0.15,-0.19268,0.00011,14.35607]
[1776781500595,48.33,76128.97,0.15,-0.19256,0.00011,14.35097]
[1776781501566,48.33,76130.06,0.15,-0.19245,0.00011,14.34583]
[1776781502493,48.33,76126.43,0.15,-0.19284,0.00011,14.36301]
[1776781502532,48.33,76126.43,0.15,-0.19284,0.00011,14.36301]
[1776781503685,48.33,76126.88,0.15,-0.19279,0.00011,14.36091]
[1776781504112,48.33,76128.12,0.15,-0.19266,0.00011,14.35505]
[1776781504305,48.33,76128.12,0.15,-0.19266,0.00011,14.35505]
[1776781504459,48.33,76128.12,0.15,-0.19266,0.00011,14.35505]
[1776781504467,48.33,76128.12,0.15,-0.19266,0.00011,14.35505]
[1776781504579,48.33,76141.43,0.15,-0.19122,0.00011,14.29209]
[1776781505203,48.33,76141.43,0.15,-0.19122,0.00011,14.29209]
[1776781505259,48.33,76141.43,0.15,-0.19122,0.00011,14.29209]
[1776781505350,48.33,76141.43,0.15,-0.19122,0.00011,14.29209]
[1776781505530,48.33,76141.43,0.15,-0.19122,0.00011,14.29209]
[1776781505629,48.33,76159.35,0.15,-0.18931,0.00011,14.20713]
[1776781506075,48.33,76159.35,0.15,-0.18931,0.00011,14.20713]
[1776781506123,48.33,76159.35,0.15,-0.18931,0.00011,14.20713]
[1776781506628,48.33,76159.35,0.15,-0.18931,0.00011,14.20713]
[1776781506697,48.33,76159.35,0.15,-0.18931,0.00011,14.20713]
[1776781506712,48.33,76159.35,0.15,-0.18931,0.00011,14.20713]
[1776781506714,48.33,76159.35,0.15,-0.18931,0.00011,14.20713]
[1776781507147,48.33,76156.76,0.15,-0.18958,0.00011,14.21938]
[1776781507228,48.33,76156.76,0.15,-0.18958,0.00011,14.21938]
[1776781507710,48.33,76156.76,0.15,-0.18958,0.00011,14.21938]
[1776781507939,48.33,76149.73,0.15,-0.19033,0.00011,14.25279]
[1776781507949,48.33,76149.73,0.15,-0.19033,0.00011,14.25279]
[1776781510819,48.33,76149.63,0.15,-0.19035,0.00011,14.25338]
[1776781510826,48.33,76149.63,0.15,-0.19035,0.00011,14.25338]
[1776781512059,48.33,76151.85,0.15,-0.19011,0.00011,14.24282]
[1776781512534,48.33,76151.85,0.15,-0.19011,0.00011,14.24282]
[1776781513190,48.33,76156.94,0.15,-0.18956,0.00011,14.21861]
[1776781513435,48.33,76156.94,0.15,-0.18956,0.00011,14.21861]
[1776781516114,48.33,76159.3,0.15,-0.18931,0.00011,14.20727]
[1776781516425,48.33,76159.3,0.15,-0.18931,0.00011,14.20727]
[1776781517427,48.33,76159.17,0.15,-0.18932,0.00011,14.20786]
[1776781517505,48.33,76158.19,0.15,-0.18943,0.00011,14.21249]
[1776781518081,48.33,76158.19,0.15,-0.18943,0.00011,14.21249]
[1776781518189,48.33,76158.19,0.15,-0.18943,0.00011,14.21246]
[1776781520191,48.33,76151.97,0.15,-0.19009,0.00011,14.24194]
[1776781521410,48.33,76154.9,0.15,-0.18977,0.00011,14.22797]
[1776781521487,48.33,76154.9,0.15,-0.18977,0.00011,14.22797]
[1776781522063,48.33,76156.09,0.15,-0.18965,0.00011,14.22227]
[1776781522184,48.33,76156.09,0.15,-0.18965,0.00011,14.22227]
[1776781522380,48.33,76156.09,0.15,-0.18965,0.00011,14.22227]
[1776781524173,48.33,76159.05,0.15,-0.18933,0.00011,14.20812]
[1776781526715,48.33,76163.89,0.15,-0.18881,0.00011,14.18509]
[1776781527241,48.33,76165.0,0.15,-0.18869,0.00011,14.17981]
[1776781527309,48.33,76165.86,0.15,-0.1886,0.00011,14.17572]
[1776781530168,48.33,76173.14,0.15,-0.18783,0.00011,14.14114]
[1776781530273,48.33,76173.14,0.15,-0.18783,0.00011,14.14119]
[1776781531377,48.33,76173.14,0.15,-0.18783,0.00011,14.14119]
[1776781532054,48.33,76174.54,0.15,-0.18763,0.00011,14.12962]
[1776781532930,48.33,76179.87,0.15,-0.18707,0.00011,14.10434]
[1776781533174,48.33,76179.87,0.15,-0.18707,0.00011,14.10434]
[1776781533294,48.33,76179.87,0.15,-0.18707,0.00011,14.10441]
[1776781534868,48.33,76189.36,0.15,-0.18607,0.00011,14.05949]
[1776781535012,48.33,76189.36,0.15,-0.18607,0.00011,14.05949]
[1776781535864,48.33,76189.36,0.15,-0.18607,0.00011,14.05949]
[1776781535927,48.33,76189.36,0.15,-0.18607,0.00011,14.05949]
[1776781537236,48.33,76185.62,0.15,-0.18647,0.00011,14.07746]
[1776781538839,48.33,76190.44,0.15,-0.18597,0.00011,14.05467]
[1776781538908,48.33,76190.44,0.15,-0.18597,0.00011,14.05467]
[1776781539181,48.33,76190.44,0.15,-0.18597,0.00011,14.05481]
[1776781539244,48.33,76190.44,0.15,-0.18597,0.00011,14.05481]
[1776781539337,48.33,76193.01,0.15,-0.1857,0.00011,14.04265]
[1776781541542,48.33,76210.15,0.15,-0.1839,0.0001,13.96089]
[1776781543104,48.33,76210.15,0.15,-0.1839,0.0001,13.96094]
[1776781544320,48.33,76213.99,0.15,-0.1835,0.0001,13.94265]
[1776781544415,48.33,76201.99,0.15,-0.18476,0.00011,13.99997]
[1776781545216,48.33,76201.99,0.15,-0.18476,0.00011,13.99997]
[1776781545378,48.33,76201.99,0.15,-0.18476,0.00011,14.00007]
[1776781546139,48.33,76201.99,0.15,-0.18476,0.00011,14.00007]
[1776781546204,48.33,76201.99,0.15,-0.18476,0.00011,14.00007]
[1776781546411,48.33,76201.99,0.15,-0.18476,0.00011,14.00007]
[1776781546488,48.33,76197.26,0.15,-0.18526,0.00011,14.02261]
[1776781547639,48.33,76197.26,0.15,-0.18526,0.00011,14.02261]
[1776781547647,48.33,76197.26,0.15,-0.18526,0.00011,14.02261]
[1776781547654,48.33,76197.26,0.15,-0.18526,0.00011,14.02261]
[1776781547713,48.33,76193.35,0.15,-0.18567,0.00011,14.04121]
[1776781548252,48.33,76193.35,0.15,-0.18567,0.00011,14.04121]
[1776781548301,48.33,76193.35,0.15,-0.18567,0.00011,14.04121]
[1776781548347,48.33,76193.35,0.15,-0.18567,0.00011,14.04121]
[1776781548464,48.33,76193.35,0.15,-0.18567,0.00011,14.04121]
[1776781550397,48.33,76192.46,0.15,-0.18576,0.00011,14.04536]
[1776781550457,48.33,76192.46,0.15,-0.18576,0.00011,14.04536]
[1776781554415,48.33,76188.49,0.15,-0.18617,0.00011,14.06401]
[1776781554493,48.33,76188.49,0.15,-0.18617,0.00011,14.06401]
[1776781554501,48.33,76179.84,0.15,-0.18709,0.00011,14.10508]
[1776781555691,48.33,76179.84,0.15,-0.18709,0.00011,14.10508]
[1776781555871,48.33,76179.84,0.15,-0.18708,0.00011,14.10499]
[1776781556871,48.33,76167.66,0.15,-0.18837,0.00011,14.16275]
[1776781558583,48.33,76163.85,0.15,-0.18877,0.00011,14.18059]
[1776781560593,48.33,76163.34,0.15,-0.18882,0.00011,14.18276]
[1776781562091,48.33,76162.71,0.15,-0.18889,0.00011,14.18563]
[1776781564273,48.32,76164.79,0.15,-0.18866,0.00011,14.17552]
[1776781564650,48.32,76164.79,0.15,-0.18866,0.00011,14.17552]
[1776781564745,48.32,76147.38,0.15,-0.19052,0.00011,14.25814]
[1776781564979,48.32,76147.38,0.15,-0.19052,0.00011,14.25814]
[1776781565940,48.32,76147.38,0.15,-0.19052,0.00011,14.25814]
[1776781566202,48.32,76147.38,0.15,-0.19052,0.00011,14.25809]
[1776781566787,48.32,76136.83,0.15,-0.19165,0.00011,14.30796]
[1776781567005,48.32,76136.83,0.15,-0.19165,0.00011,14.30796]
[1776781567227,48.32,76136.83,0.15,-0.19165,0.00011,14.30796]
[1776781567294,48.32,76136.83,0.15,-0.19165,0.00011,14.30796]
[1776781567305,48.32,76136.83,0.15,-0.19165,0.00011,14.30796]
[1776781567328,48.32,76136.83,0.15,-0.19165,0.00011,14.30796]
[1776781567437,48.32,76136.83,0.15,-0.19165,0.00011,14.30796]
[1776781567540,48.32,76136.83,0.15,-0.19165,0.00011,14.30784]
[1776781568224,48.32,76136.83,0.15,-0.19165,0.00011,14.30784]
[1776781568402,48.32,76136.83,0.15,-0.19165,0.00011,14.30784]
[1776781568744,48.32,76136.83,0.15,-0.19165,0.00011,14.30784]
[1776781568930,48.32,76136.83,0.15,-0.19165,0.00011,14.30784]
[1776781570538,48.32,76133.07,0.15,-0.19205,0.00011,14.32539]
[1776781570845,48.32,76133.07,0.15,-0.19205,0.00011,14.32539]
[1776781570914,48.32,76143.25,0.15,-0.19095,0.00011,14.27713]
[1776781574277,48.32,76144.01,0.15,-0.19087,0.00011,14.27349]
[1776781574452,48.32,76144.01,0.15,-0.19087,0.00011,14.27349]
[1776781574783,48.32,76144.01,0.15,-0.19087,0.00011,14.27349]
[1776781576449,48.32,76144.65,0.15,-0.1908,0.00011,14.27022]
[1776781576792,48.32,76144.65,0.15,-0.1908,0.00011,14.27022]
[1776781577311,48.32,76142.6,0.15,-0.19101,0.00011,14.27982]
[1776781578273,48.32,76142.6,0.15,-0.19101,0.00011,14.27972]
[1776781578555,48.32,76142.6,0.15,-0.19101,0.00011,14.27972]
[1776781578817,48.32,76142.6,0.15,-0.19101,0.00011,14.27972]
[1776781579374,48.32,76138.79,0.15,-0.19142,0.00011,14.29766]
[1776781579429,48.32,76138.79,0.15,-0.19142,0.00011,14.29766]
[1776781579457,48.32,76138.79,0.15,-0.19142,0.00011,14.29766]
[1776781579497,48.32,76138.79,0.15,-0.19142,0.00011,14.29766]
[1776781579531,48.32,76138.79,0.15,-0.19142,0.00011,14.29766]
[1776781579797,48.32,76138.79,0.15,-0.19142,0.00011,14.29766]
[1776781579826,48.32,76138.79,0.15,-0.19142,0.00011,14.29766]
[1776781580622,48.32,76136.99,0.15,-0.19161,0.00011,14.30605]
[1776781580675,48.32,76136.99,0.15,-0.19161,0.00011,14.30605]
[1776781580952,48.32,76136.99,0.15,-0.19161,0.00011,14.30605]
[1776781581519,48.32,76135.35,0.15,-0.19178,0.00011,14.31368]
[1776781581643,48.32,76135.35,0.15,-0.19178,0.00011,14.31368]
[1776781581793,48.32,76135.35,0.15,-0.19178,0.00011,14.31368]
[1776781582897,48.32,76135.23,0.15,-0.19179,0.00011,14.31411]
[1776781584633,48.32,76141.21,0.15,-0.19114,0.00011,14.2855]
[1776781584660,48.32,76141.21,0.15,-0.19114,0.00011,14.2855]
[1776781584734,48.32,76145.66,0.15,-0.19066,0.00011,14.26431]
[1776781587237,48.32,76149.38,0.15,-0.19026,0.00011,14.24652]
[1776781587278,48.32,76149.38,0.15,-0.19026,0.00011,14.24652]
[1776781590541,48.31,76152.43,0.15,-0.18993,0.00011,14.23196]
[1776781590563,48.31,76152.43,0.15,-0.18993,0.00011,14.23196]
[1776781591901,48.31,76153.17,0.15,-0.18985,0.00011,14.22842]
[1776781591909,48.31,76153.17,0.15,-0.18985,0.00011,14.22842]
[1776781591949,48.31,76154.39,0.15,-0.18968,0.00011,14.21758]
[1776781592037,48.31,76154.39,0.15,-0.18968,0.00011,14.21758]
[1776781593004,48.31,76154.39,0.15,-0.18968,0.00011,14.21758]
[1776781594658,48.31,76156.4,0.15,-0.18946,0.00011,14.20802]
[1776781594736,48.31,76156.4,0.15,-0.18946,0.00011,14.20802]
[1776781594774,48.31,76156.4,0.15,-0.18946,0.00011,14.20802]
[1776781595006,48.31,76160.99,0.15,-0.18897,0.00011,14.18621]
[1776781595186,48.31,76160.99,0.15,-0.18897,0.00011,14.18621]
[1776781597055,48.31,76165.23,0.15,-0.18852,0.00011,14.16608]
[1776781597072,48.31,76165.23,0.15,-0.18852,0.00011,14.16608]
[1776781597138,48.31,76165.23,0.15,-0.18852,0.00011,14.16608]
[1776781597525,48.31,76165.23,0.15,-0.18852,0.00011,14.16608]
[1776781597562,48.31,76165.23,0.15,-0.18852,0.00011,14.16608]
[1776781598849,48.31,76165.88,0.15,-0.18845,0.00011,14.16303]
[1776781599031,48.31,76161.99,0.15,-0.18886,0.00011,14.18155]
[1776781599107,48.31,76161.99,0.15,-0.18886,0.00011,14.18155]
[1776781599761,48.31,76161.99,0.15,-0.18886,0.00011,14.18158]
[1776781604775,48.32,76163.3,0.15,-0.18873,0.00011,14.17549]
[1776781604946,48.32,76163.3,0.15,-0.18873,0.00011,14.17549]
[1776781607137,48.32,76175.6,0.15,-0.18742,0.00011,14.11705]
[1776781607196,48.32,76175.6,0.15,-0.18742,0.00011,14.11705]
[1776781607302,48.32,76175.6,0.15,-0.18742,0.00011,14.11705]
[1776781607569,48.32,76175.6,0.15,-0.18742,0.00011,14.11705]
[1776781607823,48.32,76174.42,0.15,-0.18755,0.00011,14.12266]
[1776781608551,48.32,76174.42,0.15,-0.18755,0.00011,14.12266]
[1776781608583,48.32,76174.42,0.15,-0.18755,0.00011,14.12266]
[1776781609249,48.32,76180.11,0.15,-0.18694,0.00011,14.09558]
[1776781609443,48.32,76180.11,0.15,-0.18694,0.00011,14.09558]
[1776781609481,48.32,76180.11,0.15,-0.18694,0.00011,14.09558]
[1776781610195,48.31,76184.14,0.15,-0.18651,0.00011,14.07629]
[1776781610269,48.31,76184.14,0.15,-0.18651,0.00011,14.07629]
[1776781611223,48.31,76186.08,0.15,-0.18631,0.00011,14.06698]
[1776781611290,48.31,76186.08,0.15,-0.18631,0.00011,14.06698]
[1776781611328,48.31,76186.08,0.15,-0.18631,0.00011,14.06698]
[1776781611386,48.31,76186.08,0.15,-0.18631,0.00011,14.06698]
[1776781612068,48.31,76186.54,0.15,-0.18626,0.00011,14.06472]
[1776781612460,48.31,76186.54,0.15,-0.18626,0.00011,14.06472]
[1776781613261,48.31,76182.5,0.15,-0.18668,0.00011,14.0839]
[1776781613275,48.31,76182.5,0.15,-0.18668,0.00011,14.0839]
[1776781613760,48.31,76182.5,0.15,-0.18668,0.00011,14.0839]
[1776781613798,48.31,76182.5,0.15,-0.18668,0.00011,14.0839]
[1776781615265,48.31,76182.47,0.15,-0.18668,0.00011,14.08389]
[1776781615344,48.31,76182.47,0.15,-0.18668,0.00011,14.08389]
[1776781615787,48.31,76182.47,0.15,-0.18668,0.00011,14.08389]
[1776781615881,48.31,76180.44,0.15,-0.18689,0.00011,14.09346]
[1776781618005,48.31,76175.66,0.15,-0.1874,0.00011,14.11599]
[1776781620823,48.31,76175.82,0.15,-0.18737,0.00011,14.11495]
[1776781621052,48.31,76176.35,0.15,-0.18731,0.00011,14.11229]
[1776781621054,48.31,76176.35,0.15,-0.18731,0.00011,14.11229]
[1776781621931,48.31,76176.35,0.15,-0.18731,0.00011,14.11229]
[1776781621921,48.31,76181.96,0.15,-0.18672,0.00011,14.08544]
[1776781623392,48.31,76189.3,0.15,-0.18594,0.00011,14.05037]
[1776781623507,48.31,76189.3,0.15,-0.18594,0.00011,14.05037]
[1776781623551,48.31,76189.3,0.15,-0.18594,0.00011,14.05037]
[1776781623613,48.31,76189.3,0.15,-0.18594,0.00011,14.05037]
[1776781625361,48.31,76191.93,0.15,-0.18566,0.00011,14.03765]
[1776781627397,48.31,76192.09,0.15,-0.18564,0.00011,14.03678]
[1776781629425,48.31,76189.59,0.15,-0.1859,0.00011,14.04856]
[1776781630613,48.31,76185.27,0.15,-0.18635,0.00011,14.06904]
[1776781630651,48.31,76185.27,0.15,-0.18635,0.00011,14.06904]
[1776781632799,48.31,76188.04,0.15,-0.18606,0.00011,14.05567]
[1776781633481,48.31,76188.46,0.15,-0.18601,0.00011,14.05358]
[1776781639040,48.3,76188.16,0.15,-0.18603,0.00011,14.05448]
[1776781644075,48.3,76188.67,0.15,-0.18597,0.00011,14.05161]
[1776781646436,48.3,76191.79,0.15,-0.18564,0.00011,14.03667]
[1776781646941,48.3,76191.79,0.15,-0.18564,0.00011,14.03667]
[1776781647717,48.3,76195.39,0.15,-0.18526,0.00011,14.01945]
[1776781647719,48.3,76207.8,0.15,-0.18395,0.0001,13.96018]
[1776781649053,48.3,76207.8,0.15,-0.18395,0.0001,13.96018]
[1776781649115,48.3,76211.92,0.15,-0.18352,0.0001,13.94053]
[1776781649601,48.3,76211.92,0.15,-0.18352,0.0001,13.94053]
[1776781649605,48.3,76211.92,0.15,-0.18352,0.0001,13.94053]
[1776781649608,48.3,76211.92,0.15,-0.18352,0.0001,13.94053]
[1776781649613,48.3,76211.92,0.15,-0.18352,0.0001,13.94053]
[1776781649865,48.3,76211.92,0.15,-0.18352,0.0001,13.94053]
[1776781649949,48.3,76205.98,0.15,-0.18414,0.0001,13.96895]
[1776781651193,48.3,76205.98,0.15,-0.18414,0.0001,13.96897]
[1776781652099,48.3,76200.35,0.15,-0.18469,0.00011,13.99084]
[1776781652151,48.3,76200.35,0.15,-0.18469,0.00011,13.99084]
[1776781652590,48.3,76200.35,0.15,-0.18469,0.00011,13.99084]
[1776781652858,48.3,76200.35,0.15,-0.18469,0.00011,13.99084]
[1776781652865,48.3,76199.17,0.15,-0.18481,0.00011,13.99644]
[1776781653104,48.3,76199.17,0.15,-0.18481,0.00011,13.99644]
[1776781653185,48.3,76199.17,0.15,-0.18481,0.00011,13.99644]
[1776781653411,48.3,76199.17,0.15,-0.18481,0.00011,13.99644]
[1776781653461,48.3,76199.17,0.15,-0.18481,0.00011,13.99644]
[1776781653602,48.3,76181.32,0.15,-0.1867,0.00011,14.0815]
[1776781654077,48.3,76181.32,0.15,-0.1867,0.00011,14.0815]
[1776781654174,48.3,76181.32,0.15,-0.1867,0.00011,14.0815]
[1776781654253,48.3,76181.32,0.15,-0.1867,0.00011,14.0815]
[1776781654324,48.3,76181.32,0.15,-0.1867,0.00011,14.0815]
[1776781654778,48.3,76166.19,0.15,-0.1883,0.00011,14.15347]
[1776781655207,48.3,76166.19,0.15,-0.1883,0.00011,14.15347]
[1776781655258,48.3,76166.19,0.15,-0.1883,0.00011,14.15347]
[1776781655261,48.3,76166.19,0.15,-0.1883,0.00011,14.15347]
[1776781655268,48.3,76166.19,0.15,-0.1883,0.00011,14.15347]
[1776781655286,48.3,76166.19,0.15,-0.1883,0.00011,14.15347]
[1776781655317,48.3,76166.19,0.15,-0.1883,0.00011,14.15347]
[1776781655599,48.3,76164.95,0.15,-0.18843,0.00011,14.15931]
[1776781656840,48.3,76164.95,0.15,-0.18843,0.00011,14.15931]
[1776781657883,48.3,76167.4,0.15,-0.18817,0.00011,14.14772]
[1776781658082,48.3,76166.47,0.15,-0.18827,0.00011,14.15222]
[1776781659125,48.3,76166.47,0.15,-0.18828,0.00011,14.15229]
[1776781659341,48.3,76166.47,0.15,-0.18828,0.00011,14.15229]
[1776781659518,48.3,76166.47,0.15,-0.18828,0.00011,14.15229]
[1776781659878,48.3,76158.57,0.15,-0.18912,0.00011,14.1899]
[1776781660232,48.3,76148.82,0.15,-0.19016,0.00011,14.23624]
[1776781663746,48.3,76157.99,0.15,-0.18918,0.00011,14.19267]
[1776781664288,48.3,76157.99,0.15,-0.18918,0.00011,14.19267]
[1776781664331,48.3,76157.99,0.15,-0.18918,0.00011,14.19267]
[1776781664385,48.3,76157.99,0.15,-0.18918,0.00011,14.19267]
[1776781664409,48.3,76157.99,0.15,-0.18918,0.00011,14.19267]
[1776781664678,48.3,76157.99,0.15,-0.18918,0.00011,14.19267]
[1776781664764,48.3,76157.99,0.15,-0.18918,0.00011,14.19267]
[1776781664889,48.3,76161.45,0.15,-0.18881,0.00011,14.17623]
[1776781666474,48.3,76161.45,0.15,-0.18881,0.00011,14.17625]
[1776781666652,48.3,76170.21,0.15,-0.18788,0.00011,14.13464]
[1776781668709,48.3,76170.21,0.15,-0.18788,0.00011,14.13466]
[1776781668810,48.3,76179.06,0.15,-0.18694,0.00011,14.09258]
[1776781670771,48.3,76179.06,0.15,-0.18694,0.00011,14.09264]
[1776781671006,48.3,76179.06,0.15,-0.18694,0.00011,14.09264]
[1776781672880,48.3,76177.68,0.15,-0.18709,0.00011,14.09943]
[1776781673712,48.3,76170.65,0.15,-0.18784,0.00011,14.133]
[1776781674792,48.3,76185.06,0.15,-0.18631,0.00011,14.06435]
[1776781675412,48.3,76185.06,0.15,-0.18631,0.00011,14.06435]
[1776781675470,48.3,76185.06,0.15,-0.18631,0.00011,14.06435]
[1776781675484,48.3,76185.06,0.15,-0.18631,0.00011,14.06435]
[1776781681336,48.3,76186.44,0.15,-0.18617,0.00011,14.05773]
[1776781686998,48.3,76189.99,0.15,-0.18579,0.00011,14.04078]
[1776781688829,48.3,76189.99,0.15,-0.18579,0.00011,14.04078]
[1776781689026,48.3,76189.99,0.15,-0.18579,0.00011,14.04078]
[1776781689079,48.3,76189.99,0.15,-0.18579,0.00011,14.04078]
[1776781689086,48.3,76189.99,0.15,-0.18579,0.00011,14.04078]
[1776781689148,48.3,76188.99,0.15,-0.1859,0.00011,14.04555]
[1776781689394,48.3,76188.99,0.15,-0.1859,0.00011,14.04555]
[1776781691263,48.3,76183.5,0.15,-0.18648,0.00011,14.07171]
[1776781691714,48.3,76169.08,0.15,-0.18801,0.00011,14.14043]
[1776781695893,48.3,76158.6,0.15,-0.18913,0.00011,14.19034]
[1776781697004,48.3,76158.6,0.15,-0.18913,0.00011,14.19034]
[1776781702526,48.3,76152.98,0.15,-0.18973,0.00011,14.21689]
[1776781703925,48.3,76154.64,0.15,-0.18955,0.00011,14.20896]
[1776781706528,48.3,76165.41,0.15,-0.1884,0.00011,14.15767]
[1776781708439,48.3,76165.41,0.15,-0.1884,0.00011,14.15768]
[1776781710055,48.3,76165.76,0.15,-0.18836,0.00011,14.15605]
[1776781710084,48.3,76156.44,0.15,-0.18936,0.00011,14.20036]
[1776781710171,48.3,76156.44,0.15,-0.18936,0.00011,14.20036]
[1776781710202,48.3,76156.44,0.15,-0.18936,0.00011,14.20036]
[1776781710322,48.3,76156.44,0.15,-0.18936,0.00011,14.20036]
[1776781710407,48.3,76156.44,0.15,-0.18936,0.00011,14.20036]
[1776781710829,48.3,76144.68,0.15,-0.19062,0.00011,14.25616]
[1776781711589,48.3,76136.46,0.15,-0.19145,0.00011,14.29019]
[1776781713163,48.3,76135.18,0.15,-0.19159,0.00011,14.29622]
[1776781718597,48.3,76131.55,0.15,-0.19197,0.00011,14.31302]
[1776781720112,48.3,76131.55,0.15,-0.19197,0.00011,14.31302]
[1776781720131,48.3,76132.44,0.15,-0.19188,0.00011,14.30884]
[1776781725646,48.3,76127.04,0.15,-0.19247,0.00011,14.33464]
[1776781729784,48.3,76127.09,0.15,-0.19246,0.00011,14.33445]
[1776781731226,48.3,76129.7,0.15,-0.19218,0.00011,14.32219]
[1776781732095,48.3,76129.7,0.15,-0.19218,0.00011,14.32219]
[1776781732237,48.3,76131.3,0.15,-0.19201,0.00011,14.31465]
[1776781732480,48.3,76131.3,0.15,-0.19201,0.00011,14.31465]
[1776781732550,48.3,76131.3,0.15,-0.19201,0.00011,14.31465]
[1776781732988,48.3,76131.3,0.15,-0.19201,0.00011,14.31465]
[1776781733019,48.3,76131.3,0.15,-0.19201,0.00011,14.31465]
[1776781733023,48.3,76138.1,0.15,-0.19128,0.00011,14.28249]
[1776781735771,48.3,76140.84,0.15,-0.19099,0.00011,14.26968]
[1776781735839,48.3,76140.84,0.15,-0.19099,0.00011,14.26968]
[1776781735940,48.3,76140.5,0.15,-0.19103,0.00011,14.27142]
[1776781738126,48.31,76140.5,0.15,-0.19103,0.00011,14.27155]
[1776781738164,48.31,76138.47,0.15,-0.19125,0.00011,14.28143]
[1776781738742,48.31,76138.47,0.15,-0.19125,0.00011,14.28143]
[1776781740332,48.31,76133.96,0.15,-0.19174,0.00011,14.30292]
[1776781740757,48.31,76133.96,0.15,-0.19175,0.00011,14.30303]
[1776781741326,48.31,76133.96,0.15,-0.19175,0.00011,14.30303]
[1776781742708,48.31,76128.3,0.15,-0.19236,0.00011,14.32992]
[1776781743045,48.31,76119.63,0.15,-0.1933,0.00011,14.37103]
[1776781747154,48.31,76109.08,0.15,-0.19444,0.00011,14.42091]
[1776781749524,48.31,76109.76,0.15,-0.19437,0.00011,14.41765]
[1776781749819,48.31,76109.89,0.15,-0.19435,0.00011,14.417]
[1776781750249,48.31,76109.89,0.15,-0.19435,0.00011,14.417]
[1776781750324,48.31,76109.89,0.15,-0.19435,0.00011,14.417]
[1776781750792,48.31,76112.09,0.15,-0.19411,0.00011,14.40657]
[1776781755861,48.31,76111.87,0.15,-0.19413,0.00011,14.4074]
[1776781759821,48.31,76106.64,0.15,-0.1947,0.00011,14.432]
[1776781761563,48.31,76101.65,0.15,-0.19524,0.00011,14.4554]
[1776781762023,48.31,76102.71,0.15,-0.19512,0.00011,14.45031]
[1776781765383,48.3,76102.83,0.15,-0.1951,0.00011,14.44947]
[1776781765564,48.3,76102.83,0.15,-0.1951,0.00011,14.44947]
[1776781765587,48.3,76102.83,0.15,-0.1951,0.00011,14.44947]
[1776781765932,48.3,76103.81,0.15,-0.195,0.00011,14.44475]
[1776781767156,48.3,76103.81,0.15,-0.195,0.00011,14.44475]
[1776781767166,48.3,76114.77,0.15,-0.1938,0.00011,14.39285]
[1776781767307,48.3,76114.77,0.15,-0.1938,0.00011,14.39285]
[1776781767413,48.3,76114.77,0.15,-0.1938,0.00011,14.39285]
[1776781767450,48.3,76114.77,0.15,-0.1938,0.00011,14.39285]
[1776781767645,48.3,76114.77,0.15,-0.1938,0.00011,14.39285]
[1776781767707,48.3,76114.77,0.15,-0.1938,0.00011,14.39285]
[1776781768157,48.3,76122.14,0.15,-0.193,0.00011,14.35802]
[1776781769418,48.3,76122.14,0.15,-0.193,0.00011,14.35799]
[1776781769960,48.3,76125.57,0.15,-0.19263,0.00011,14.34178]
[1776781774994,48.3,76122.7,0.15,-0.1929,0.00011,14.35058]
[1776781781037,48.3,76123.84,0.15,-0.19278,0.00011,14.3454]
[1776781783694,48.31,76123.54,0.15,-0.19281,0.00011,14.3469]
[1776781786399,48.31,76128.65,0.15,-0.19227,0.00011,14.32288]
[1776781786562,48.31,76128.65,0.15,-0.19227,0.00011,14.32288]
[1776781786652,48.31,76128.65,0.15,-0.19227,0.00011,14.32288]
[1776781787080,48.31,76130.24,0.15,-0.1921,0.00011,14.31542]
[1776781788087,48.31,76137.66,0.15,-0.1913,0.00011,14.28037]
[1776781789097,48.31,76137.66,0.15,-0.1913,0.00011,14.28037]
[1776781789156,48.31,76137.66,0.15,-0.1913,0.00011,14.28037]
[1776781789156,48.31,76136.18,0.15,-0.19146,0.00011,14.28763]
[1776781790016,48.31,76136.18,0.15,-0.19146,0.00011,14.28763]
[1776781792950,48.31,76137.93,0.15,-0.19128,0.00011,14.27968]
[1776781793079,48.31,76137.93,0.15,-0.19128,0.00011,14.27968]
[1776781793159,48.31,76137.93,0.15,-0.19128,0.00011,14.27968]
[1776781793171,48.31,76134.61,0.15,-0.19164,0.00011,14.29552]
[1776781794824,48.31,76134.61,0.15,-0.19164,0.00011,14.29561]
[1776781794834,48.31,76134.61,0.15,-0.19164,0.00011,14.29561]
[1776781794858,48.31,76134.61,0.15,-0.19164,0.00011,14.29561]
[1776781795622,48.31,76131.52,0.15,-0.19198,0.00011,14.31031]
[1776781796025,48.31,76131.52,0.15,-0.19198,0.00011,14.31031]
[1776781796266,48.31,76132.78,0.15,-0.19184,0.00011,14.30442]
[1776781801165,48.31,76132.88,0.15,-0.19184,0.00011,14.30423]
[1776781801298,48.31,76134.64,0.15,-0.19165,0.00011,14.2959]
[1776781801927,48.31,76134.64,0.15,-0.19165,0.00011,14.2959]
[1776781802034,48.31,76134.64,0.15,-0.19165,0.00011,14.2959]
[1776781802193,48.31,76131.66,0.15,-0.19197,0.00011,14.31016]
[1776781802444,48.31,76131.66,0.15,-0.19197,0.00011,14.31016]
[1776781802483,48.31,76131.66,0.15,-0.19197,0.00011,14.31016]
[1776781803090,48.31,76131.66,0.15,-0.19197,0.00011,14.31016]
[1776781803200,48.31,76130.37,0.15,-0.19211,0.00011,14.31633]
[1776781804668,48.31,76132.61,0.15,-0.19187,0.00011,14.30577]
[1776781805070,48.31,76132.61,0.15,-0.19187,0.00011,14.30577]
[1776781805126,48.31,76132.61,0.15,-0.19187,0.00011,14.30577]
[1776781805214,48.31,76135.39,0.15,-0.19157,0.00011,14.29261]
[1776781806404,48.31,76137.37,0.15,-0.19136,0.00011,14.2833]
[1776781806482,48.31,76137.37,0.15,-0.19136,0.00011,14.2833]
[1776781806868,48.31,76137.37,0.15,-0.19136,0.00011,14.2833]
[1776781806987,48.31,76137.37,0.15,-0.19136,0.00011,14.2833]
[1776781807364,48.31,76141.68,0.15,-0.1909,0.00011,14.26295]
[1776781807452,48.31,76150.8,0.15,-0.18992,0.00011,14.21981]
[1776781808427,48.31,76150.8,0.15,-0.18992,0.00011,14.21981]
[1776781811076,48.32,76164.72,0.15,-0.18844,0.00011,14.15405]
[1776781811398,48.32,76164.72,0.15,-0.18844,0.00011,14.15405]
[1776781811408,48.32,76164.72,0.15,-0.18844,0.00011,14.15405]
[1776781811480,48.32,76164.72,0.15,-0.18844,0.00011,14.15405]
[1776781811496,48.32,76170.09,0.15,-0.18787,0.00011,14.12864]
[1776781813392,48.32,76170.09,0.15,-0.18788,0.00011,14.12871]
[1776781813638,48.32,76170.09,0.15,-0.18788,0.00011,14.12871]
[1776781814196,48.32,76177.89,0.15,-0.18705,0.00011,14.09182]
[1776781816548,48.32,76186.52,0.15,-0.18614,0.00011,14.05078]
[1776781817717,48.32,76186.52,0.15,-0.18614,0.00011,14.05078]
[1776781817730,48.32,76186.52,0.15,-0.18614,0.00011,14.05078]
[1776781817775,48.32,76189.3,0.15,-0.18585,0.00011,14.03758]
[1776781821443,48.32,76195.77,0.15,-0.18517,0.00011,14.00697]
[1776781822061,48.32,76195.77,0.15,-0.18517,0.00011,14.00697]
[1776781823345,48.32,76187.28,0.15,-0.18607,0.00011,14.04761]
[1776781827068,48.32,76189.2,0.15,-0.18587,0.00011,14.03854]
[1776781827150,48.32,76189.2,0.15,-0.18587,0.00011,14.03854]
[1776781827196,48.32,76193.4,0.15,-0.18542,0.00011,14.01854]
[1776781827370,48.32,76193.4,0.15,-0.18542,0.00011,14.01854]
[1776781827509,48.32,76193.4,0.15,-0.18542,0.00011,14.01854]
[1776781827691,48.32,76193.4,0.15,-0.18542,0.00011,14.01854]
[1776781828117,48.32,76193.4,0.15,-0.18542,0.00011,14.01854]
[1776781828209,48.32,76162.01,0.15,-0.18875,0.00011,14.16794]
[1776781828871,48.32,76162.01,0.15,-0.18875,0.00011,14.16794]
[1776781828957,48.32,76162.01,0.15,-0.18875,0.00011,14.16794]
[1776781828968,48.32,76147.05,0.15,-0.19036,0.00011,14.23912]
[1776781829549,48.32,76147.05,0.15,-0.19036,0.00011,14.23912]
[1776781829644,48.32,76147.05,0.15,-0.19036,0.00011,14.23912]
[1776781830050,48.32,76146.15,0.15,-0.19046,0.00011,14.24338]
[1776781830816,48.32,76153.9,0.15,-0.18963,0.00011,14.20662]
[1776781834467,48.32,76150.02,0.15,-0.19,0.00011,14.22022]
[1776781837654,48.32,76148.33,0.15,-0.19018,0.00011,14.22836]
[1776781838539,48.32,76148.73,0.15,-0.19014,0.00011,14.22649]
[1776781839122,48.32,76148.73,0.15,-0.19014,0.00011,14.22649]
[1776781839816,48.32,76149.36,0.15,-0.19007,0.00011,14.22351]
[1776781844478,48.32,76153.55,0.15,-0.18963,0.00011,14.20373]
[1776781844691,48.32,76153.55,0.15,-0.18963,0.00011,14.20373]
[1776781847617,48.32,76152.77,0.15,-0.18971,0.00011,14.20754]
[1776781848869,48.32,76147.94,0.15,-0.19023,0.00011,14.23046]
[1776781848905,48.32,76147.94,0.15,-0.19023,0.00011,14.23046]
[1776781849001,48.32,76147.94,0.15,-0.19023,0.00011,14.23046]
[1776781849172,48.32,76147.94,0.15,-0.19023,0.00011,14.23046]
[1776781849228,48.32,76147.94,0.15,-0.19023,0.00011,14.23046]
[1776781849231,48.32,76160.35,0.15,-0.1889,0.00011,14.17157]
[1776781849301,48.32,76160.35,0.15,-0.1889,0.00011,14.17157]
[1776781849308,48.32,76160.35,0.15,-0.1889,0.00011,14.17157]
[1776781849787,48.32,76160.35,0.15,-0.1889,0.00011,14.17157]
[1776781849948,48.32,76176.75,0.15,-0.18716,0.00011,14.09359]
[1776781851087,48.32,76176.75,0.15,-0.18716,0.00011,14.09359]
[1776781851122,48.32,76176.75,0.15,-0.18716,0.00011,14.09359]
[1776781851132,48.32,76176.75,0.15,-0.18716,0.00011,14.09359]
[1776781851135,48.32,76176.75,0.15,-0.18716,0.00011,14.09359]
[1776781851188,48.32,76191.16,0.15,-0.18563,0.00011,14.02505]
[1776781851789,48.32,76191.16,0.15,-0.18563,0.00011,14.02505]
[1776781851865,48.32,76191.16,0.15,-0.18563,0.00011,14.02505]
[1776781852663,48.33,76194.03,0.15,-0.18533,0.00011,14.01154]
[1776781853222,48.33,76194.03,0.15,-0.18533,0.00011,14.01154]
[1776781853265,48.33,76192.22,0.15,-0.18553,0.00011,14.02034]
[1776781853520,48.33,76192.22,0.15,-0.18553,0.00011,14.02034]
[1776781853688,48.33,76192.22,0.15,-0.18553,0.00011,14.02034]
[1776781853725,48.33,76192.22,0.15,-0.18553,0.00011,14.02034]
[1776781853758,48.33,76192.22,0.15,-0.18553,0.00011,14.02034]
[1776781853780,48.33,76199.35,0.15,-0.18478,0.00011,13.98635]
[1776781854430,48.33,76199.35,0.15,-0.18478,0.00011,13.98635]
[1776781858550,48.33,76202.86,0.15,-0.18442,0.00011,13.97018]
[1776781858636,48.33,76197.81,0.15,-0.18495,0.00011,13.99427]
[1776781859554,48.33,76197.81,0.15,-0.18495,0.00011,13.99427]
[1776781859636,48.33,76197.81,0.15,-0.18495,0.00011,13.99427]
[1776781859736,48.33,76192.73,0.15,-0.18549,0.00011,14.01859]
[1776781865449,48.33,76197.73,0.15,-0.18497,0.00011,13.99505]
[1776781865457,48.33,76197.73,0.15,-0.18497,0.00011,13.99505]
[1776781865507,48.33,76197.73,0.15,-0.18497,0.00011,13.99505]
[1776781865647,48.33,76195.73,0.15,-0.18518,0.00011,14.00467]
[1776781868196,48.33,76203.61,0.15,-0.18436,0.00011,13.96739]
[1776781873705,48.33,76201.58,0.15,-0.18458,0.00011,13.97765]
[1776781878740,48.34,76200.85,0.15,-0.18467,0.00011,13.98159]
[1776781883154,48.34,76203.5,0.15,-0.1844,0.00011,13.96926]
[1776781883214,48.34,76203.5,0.15,-0.1844,0.00011,13.96926]
[1776781883223,48.34,76203.5,0.15,-0.1844,0.00011,13.96926]
[1776781883773,48.34,76200.46,0.15,-0.18472,0.00011,13.98395]
[1776781883859,48.34,76200.46,0.15,-0.18472,0.00011,13.98395]
[1776781884031,48.34,76200.46,0.15,-0.18472,0.00011,13.98395]
[1776781885003,48.34,76205.1,0.15,-0.18423,0.00011,13.96191]
[1776781885020,48.34,76213.08,0.15,-0.1834,0.0001,13.92395]
[1776781887111,48.34,76213.08,0.15,-0.1834,0.0001,13.92395]
[1776781888618,48.34,76218.21,0.15,-0.18287,0.0001,13.89978]
[1776781889081,48.34,76218.21,0.15,-0.18287,0.0001,13.89978]
[1776781893162,48.34,76208.96,0.15,-0.1838,0.0001,13.93935]
[1776781895134,48.34,76214.03,0.15,-0.18327,0.0001,13.91516]
[1776781897139,48.34,76220.15,0.15,-0.18263,0.0001,13.886]
[1776781898534,48.34,76217.23,0.15,-0.18294,0.0001,13.90015]
[1776781901244,48.34,76220.78,0.15,-0.18257,0.0001,13.88328]
[1776781901374,48.34,76218.9,0.15,-0.18277,0.0001,13.89231]
[1776781901411,48.34,76218.9,0.15,-0.18277,0.0001,13.89231]
[1776781901422,48.34,76218.9,0.15,-0.18277,0.0001,13.89231]
[1776781901426,48.34,76218.9,0.15,-0.18277,0.0001,13.89231]
[1776781901648,48.34,76218.9,0.15,-0.18277,0.0001,13.89231]
[1776781901674,48.34,76218.9,0.15,-0.18277,0.0001,13.89231]
[1776781902978,48.35,76218.9,0.15,-0.18277,0.0001,13.8924]
[1776781903026,48.35,76218.9,0.15,-0.18277,0.0001,13.8924]
[1776781903127,48.35,76211.14,0.15,-0.18358,0.0001,13.92951]
[1776781903427,48.35,76211.14,0.15,-0.18358,0.0001,13.92951]
[1776781903476,48.35,76211.14,0.15,-0.18358,0.0001,13.92951]
[1776781905141,48.35,76209.77,0.15,-0.18373,0.0001,13.9361]
[1776781906265,48.35,76208.8,0.15,-0.18383,0.0001,13.94072]
[1776781906355,48.35,76208.8,0.15,-0.18383,0.0001,13.94071]
[1776781909102,48.35,76216.62,0.15,-0.18301,0.0001,13.9034]
[1776781909259,48.35,76216.62,0.15,-0.18301,0.0001,13.9034]
[1776781911636,48.35,76218.63,0.15,-0.1828,0.0001,13.89392]
[1776781913285,48.35,76218.63,0.15,-0.1828,0.0001,13.89396]
[1776781913428,48.35,76216.25,0.15,-0.18305,0.0001,13.9054]
[1776781913565,48.35,76216.25,0.15,-0.18305,0.0001,13.9054]
[1776781913987,48.35,76210.98,0.15,-0.18361,0.0001,13.9306]
[1776781914577,48.35,76210.98,0.15,-0.18361,0.0001,13.9306]
[1776781914913,48.35,76210.98,0.15,-0.18361,0.0001,13.9306]
[1776781915424,48.35,76203.68,0.15,-0.18437,0.00011,13.96544]
[1776781919713,48.35,76198.41,0.15,-0.18493,0.00011,13.99053]
[1776781919900,48.35,76198.41,0.15,-0.18493,0.00011,13.99053]
[1776781921102,48.35,76198.08,0.15,-0.18496,0.00011,13.99209]
[1776781921166,48.35,76198.08,0.15,-0.18496,0.00011,13.99209]
[1776781921330,48.35,76198.08,0.15,-0.18496,0.00011,13.99209]
[1776781921267,48.35,76176.56,0.15,-0.18724,0.00011,14.09466]
[1776781921389,48.35,76176.56,0.15,-0.18724,0.00011,14.09466]
[1776781921749,48.35,76176.56,0.15,-0.18724,0.00011,14.09466]
[1776781921868,48.35,76176.56,0.15,-0.18724,0.00011,14.09466]
[1776781923050,48.35,76168.5,0.15,-0.1881,0.00011,14.13312]
[1776781923846,48.35,76168.5,0.15,-0.1881,0.00011,14.13312]
[1776781927079,48.35,76156.81,0.15,-0.18935,0.00011,14.18874]
[1776781927528,48.35,76156.81,0.15,-0.18935,0.00011,14.18874]
[1776781930629,48.35,76161.16,0.15,-0.18889,0.00011,14.16818]
[1776781933360,48.35,76158.91,0.15,-0.18913,0.00011,14.17893]
[1776781933419,48.35,76158.17,0.15,-0.18921,0.00011,14.18247]
[1776781933587,48.35,76158.17,0.15,-0.18921,0.00011,14.18247]
[1776781934744,48.35,76158.4,0.15,-0.18918,0.00011,14.18142]
[1776781939904,48.35,76153.9,0.15,-0.18967,0.00011,14.20297]
[1776781942148,48.35,76160.48,0.15,-0.18897,0.00011,14.17184]
[1776781942294,48.35,76160.48,0.15,-0.18897,0.00011,14.17184]
[1776781942267,48.35,76169.84,0.15,-0.18797,0.00011,14.12748]
[1776781942382,48.35,76169.84,0.15,-0.18797,0.00011,14.12748]
[1776781943190,48.35,76169.84,0.15,-0.18797,0.00011,14.12749]
[1776781944035,48.35,76169.84,0.15,-0.18797,0.00011,14.12749]
[1776781944070,48.35,76169.84,0.15,-0.18797,0.00011,14.12749]
[1776781944197,48.35,76175.17,0.15,-0.18741,0.00011,14.10222]
[1776781944982,48.35,76175.17,0.15,-0.18741,0.00011,14.10222]
[1776781945033,48.35,76175.17,0.15,-0.18741,0.00011,14.10222]
[1776781945203,48.35,76174.06,0.15,-0.18753,0.00011,14.10754]
[1776781945808,48.35,76174.06,0.15,-0.18753,0.00011,14.10754]
[1776781945888,48.35,76174.06,0.15,-0.18753,0.00011,14.10754]
[1776781946211,48.35,76173.93,0.15,-0.18754,0.00011,14.10821]
[1776781946748,48.35,76173.93,0.15,-0.18754,0.00011,14.10821]
[1776781946813,48.35,76173.93,0.15,-0.18754,0.00011,14.10821]
[1776781946853,48.35,76173.93,0.15,-0.18754,0.00011,14.10821]
[1776781947139,48.35,76173.93,0.15,-0.18754,0.00011,14.10821]
[1776781947176,48.35,76173.93,0.15,-0.18754,0.00011,14.10821]
[1776781948070,48.35,76177.51,0.15,-0.18716,0.00011,14.09123]
[1776781948287,48.35,76177.51,0.15,-0.18716,0.00011,14.09123]
[1776781948337,48.35,76177.51,0.15,-0.18716,0.00011,14.09123]
[1776781948328,48.35,76177.61,0.15,-0.18715,0.00011,14.09071]
[1776781951423,48.35,76178.83,0.15,-0.18697,0.00011,14.0798]
[1776781951494,48.35,76178.83,0.15,-0.18697,0.00011,14.0798]
[1776781951816,48.35,76178.83,0.15,-0.18697,0.00011,14.0798]
[1776781951858,48.35,76178.83,0.15,-0.18697,0.00011,14.0798]
[1776781951922,48.35,76178.83,0.15,-0.18697,0.00011,14.0798]
[1776781953778,48.35,76181.75,0.15,-0.18666,0.00011,14.06585]
[1776781954053,48.35,76181.75,0.15,-0.18666,0.00011,14.06585]
[1776781954101,48.35,76181.75,0.15,-0.18666,0.00011,14.06585]
[1776781954213,48.35,76181.75,0.15,-0.18666,0.00011,14.06585]
[1776781954421,48.35,76181.75,0.15,-0.18666,0.00011,14.06585]
[1776781954387,48.35,76173.71,0.15,-0.18751,0.00011,14.10407]
[1776781955362,48.35,76173.71,0.15,-0.18751,0.00011,14.10407]
[1776781955344,48.35,76157.19,0.15,-0.18928,0.00011,14.18269]
[1776781957688,48.35,76156.86,0.15,-0.18932,0.00011,14.18434]
[1776781961604,48.35,76156.35,0.15,-0.18937,0.00011,14.18678]
[1776781962326,48.35,76156.35,0.15,-0.18937,0.00011,14.18672]
[1776781962430,48.35,76156.35,0.15,-0.18937,0.00011,14.18672]
[1776781963333,48.35,76152.78,0.15,-0.18975,0.00011,14.20357]
[1776781963679,48.35,76152.78,0.15,-0.18975,0.00011,14.20357]
[1776781963750,48.35,76152.78,0.15,-0.18975,0.00011,14.20357]
[1776781963922,48.35,76152.78,0.15,-0.18975,0.00011,14.20357]
[1776781964339,48.35,76151.43,0.15,-0.18989,0.00011,14.20988]
[1776781967706,48.35,76154.84,0.15,-0.18952,0.00011,14.19348]
[1776781967757,48.35,76154.84,0.15,-0.18952,0.00011,14.19348]
[1776781968380,48.35,76155.94,0.15,-0.1894,0.00011,14.18819]
[1776781968618,48.35,76155.94,0.15,-0.1894,0.00011,14.18819]
[1776781969383,48.35,76165.4,0.15,-0.18839,0.00011,14.14328]
[1776781970082,48.35,76165.4,0.15,-0.18839,0.00011,14.14328]
[1776781970101,48.35,76165.4,0.15,-0.18839,0.00011,14.14328]
[1776781970206,48.35,76165.4,0.15,-0.18839,0.00011,14.14328]
[1776781970394,48.35,76171.39,0.15,-0.18776,0.00011,14.11485]
[1776781972404,48.35,76180.05,0.15,-0.18684,0.00011,14.0738]
[1776781972482,48.35,76180.05,0.15,-0.18684,0.00011,14.0738]
[1776781973394,48.35,76180.05,0.15,-0.18684,0.00011,14.0738]
[1776781974405,48.35,76180.58,0.15,-0.18678,0.00011,14.07136]
[1776781974454,48.35,76180.0,0.15,-0.18684,0.00011,14.07407]
[1776781975425,48.35,76175.49,0.15,-0.18732,0.00011,14.09544]
[1776781976075,48.35,76175.49,0.15,-0.18732,0.00011,14.09544]
[1776781976358,48.35,76175.49,0.15,-0.18732,0.00011,14.09544]
[1776781976405,48.35,76169.11,0.15,-0.188,0.00011,14.12566]
[1776781977006,48.35,76169.11,0.15,-0.188,0.00011,14.12566]
[1776781977461,48.35,76172.04,0.15,-0.18768,0.00011,14.11164]
[1776781977538,48.35,76172.04,0.15,-0.18768,0.00011,14.11164]
[1776781977959,48.35,76172.04,0.15,-0.18768,0.00011,14.11164]
[1776781977994,48.35,76180.71,0.15,-0.18676,0.00011,14.07036]
[1776781978984,48.35,76180.71,0.15,-0.18676,0.00011,14.07036]
[1776781979192,48.35,76180.71,0.15,-0.18676,0.00011,14.07036]
[1776781979270,48.35,76180.71,0.15,-0.18676,0.00011,14.07036]
[1776781979337,48.35,76184.04,0.15,-0.18641,0.00011,14.05448]
[1776781980149,48.35,76199.59,0.15,-0.18477,0.00011,13.98047]
[1776781980748,48.35,76199.59,0.15,-0.18477,0.00011,13.98047]
[1776781981417,48.35,76199.59,0.15,-0.18477,0.00011,13.98047]
[1776781981179,48.35,76206.06,0.15,-0.18409,0.0001,13.94963]
[1776781981521,48.35,76206.06,0.15,-0.18409,0.0001,13.94963]
[1776781981545,48.35,76206.06,0.15,-0.18409,0.0001,13.94963]
[1776781982047,48.35,76206.06,0.15,-0.18409,0.0001,13.94963]
[1776781982110,48.35,76206.06,0.15,-0.18409,0.0001,13.94963]
[1776781982211,48.35,76207.66,0.15,-0.18392,0.0001,13.94201]
[1776781983457,48.35,76207.73,0.15,-0.18391,0.0001,13.94167]
[1776781984039,48.35,76207.73,0.15,-0.18391,0.0001,13.94167]
[1776781989403,48.35,76205.3,0.15,-0.18418,0.00011,13.95377]
[1776781989487,48.35,76204.93,0.15,-0.18422,0.00011,13.95569]
[1776781990342,48.35,76204.93,0.15,-0.18422,0.00011,13.95569]
[1776781992296,48.35,76200.67,0.15,-0.18467,0.00011,13.97607]
[1776781997583,48.35,76204.83,0.15,-0.18424,0.00011,13.95653]
[1776781998597,48.35,76204.83,0.15,-0.18424,0.00011,13.95653]
[1776781999189,48.35,76210.97,0.15,-0.1836,0.0001,13.92736]
[1776781999883,48.35,76210.97,0.15,-0.1836,0.0001,13.92736]
[1776782001181,48.35,76213.92,0.15,-0.18329,0.0001,13.91329]
[1776782001294,48.35,76213.92,0.15,-0.18329,0.0001,13.91329]
[1776782001486,48.36,76213.94,0.15,-0.18329,0.0001,13.91339]
[1776782001950,48.36,76213.94,0.15,-0.18329,0.0001,13.91339]
[1776782002176,48.36,76205.05,0.15,-0.18422,0.00011,13.95581]
[1776782002633,48.36,76205.05,0.15,-0.18422,0.00011,13.95581]
[1776782002651,48.36,76205.05,0.15,-0.18422,0.00011,13.95581]
[1776782002799,48.36,76205.05,0.15,-0.18422,0.00011,13.95581]
[1776782002907,48.36,76205.05,0.15,-0.18422,0.00011,13.95581]
[1776782002952,48.36,76183.22,0.15,-0.18653,0.00011,14.0599]
[1776782004303,48.36,76172.55,0.15,-0.18767,0.00011,14.11092]
[1776782005012,48.36,76172.55,0.15,-0.18767,0.00011,14.11092]
[1776782005104,48.36,76172.55,0.15,-0.18767,0.00011,14.11092]
[1776782005110,48.36,76168.9,0.15,-0.18805,0.00011,14.12827]
[1776782006303,48.36,76168.9,0.15,-0.18805,0.00011,14.12827]
[1776782006369,48.36,76168.9,0.15,-0.18805,0.00011,14.12827]
[1776782006379,48.36,76168.9,0.15,-0.18805,0.00011,14.12827]
[1776782006439,48.36,76173.81,0.15,-0.18753,0.00011,14.10493]
[1776782007093,48.36,76173.81,0.15,-0.18753,0.00011,14.10493]
[1776782007201,48.36,76173.81,0.15,-0.18753,0.00011,14.10493]
[1776782007409,48.36,76176.52,0.15,-0.18724,0.00011,14.09207]
[1776782009798,48.36,76179.1,0.15,-0.18697,0.00011,14.0799]
[1776782011015,48.36,76176.21,0.15,-0.18728,0.00011,14.0937]
[1776782011069,48.36,76176.21,0.15,-0.18728,0.00011,14.0937]
[1776782011169,48.36,76176.48,0.15,-0.18721,0.00011,14.08748]
[1776782011930,48.36,76176.48,0.15,-0.18721,0.00011,14.08748]
[1776782012372,48.36,76176.48,0.15,-0.18721,0.00011,14.08748]
[1776782012415,48.36,76176.48,0.15,-0.18721,0.00011,14.08748]
[1776782012737,48.36,76175.51,0.15,-0.18731,0.00011,14.09209]
[1776782013068,48.36,76175.51,0.15,-0.18731,0.00011,14.09209]
[1776782013133,48.36,76175.51,0.15,-0.18731,0.00011,14.09209]
[1776782013448,48.36,76153.11,0.15,-0.1897,0.00011,14.19857]
[1776782013767,48.36,76153.11,0.15,-0.1897,0.00011,14.19857]
[1776782013844,48.36,76153.11,0.15,-0.1897,0.00011,14.19857]
[1776782013881,48.36,76145.16,0.15,-0.19055,0.00011,14.23624]
[1776782014475,48.36,76145.16,0.15,-0.19055,0.00011,14.23624]
[1776782014526,48.36,76145.16,0.15,-0.19055,0.00011,14.23624]
[1776782014793,48.36,76145.16,0.15,-0.19055,0.00011,14.23624]
[1776782014857,48.36,76145.16,0.15,-0.19055,0.00011,14.23624]
[1776782015057,48.36,76145.16,0.15,-0.19055,0.00011,14.23624]
[1776782015074,48.36,76149.7,0.15,-0.19006,0.00011,14.2146]
[1776782016554,48.36,76149.7,0.15,-0.19006,0.00011,14.2146]
[1776782017561,48.36,76148.7,0.15,-0.19017,0.00011,14.21927]
[1776782021246,48.36,76147.39,0.15,-0.19031,0.00011,14.22527]
[1776782021366,48.36,76147.39,0.15,-0.19031,0.00011,14.22527]
[1776782023226,48.36,76152.23,0.15,-0.18978,0.00011,14.20219]
[1776782023360,48.36,76164.84,0.15,-0.18843,0.00011,14.14229]
[1776782023904,48.36,76164.84,0.15,-0.18843,0.00011,14.14229]
[1776782023973,48.36,76164.84,0.15,-0.18843,0.00011,14.14229]
[1776782025893,48.36,76167.11,0.15,-0.18819,0.00011,14.13141]
[1776782027799,48.35,76153.03,0.15,-0.18969,0.00011,14.19796]
[1776782030193,48.35,76155.9,0.15,-0.18938,0.00011,14.1842]
[1776782032565,48.35,76157.32,0.15,-0.18922,0.00011,14.17732]
[1776782032681,48.35,76157.32,0.15,-0.18922,0.00011,14.17732]
[1776782033144,48.35,76157.32,0.15,-0.18922,0.00011,14.17732]
[1776782033285,48.35,76157.32,0.15,-0.18922,0.00011,14.17732]
[1776782033320,48.35,76157.32,0.15,-0.18922,0.00011,14.17732]
[1776782033386,48.35,76172.19,0.15,-0.18764,0.00011,14.10664]
[1776782033596,48.35,76172.19,0.15,-0.18764,0.00011,14.10664]
[1776782035246,48.35,76172.19,0.15,-0.18764,0.00011,14.10664]
[1776782035323,48.35,76172.19,0.15,-0.18764,0.00011,14.10664]
[1776782035336,48.35,76172.19,0.15,-0.18764,0.00011,14.10664]
[1776782035358,48.35,76186.49,0.15,-0.18612,0.00011,14.03852]
[1776782036060,48.35,76186.49,0.15,-0.18612,0.00011,14.03852]
[1776782036436,48.35,76183.49,0.15,-0.18644,0.00011,14.0528]
[1776782037063,48.35,76183.49,0.15,-0.18644,0.00011,14.0528]
[1776782037130,48.35,76183.49,0.15,-0.18644,0.00011,14.0528]
[1776782037572,48.35,76178.8,0.15,-0.18693,0.00011,14.07509]
[1776782037640,48.35,76178.8,0.15,-0.18693,0.00011,14.07509]
[1776782039031,48.35,76178.8,0.15,-0.18693,0.00011,14.07509]
[1776782039079,48.35,76178.8,0.15,-0.18693,0.00011,14.07509]
[1776782039084,48.35,76178.8,0.15,-0.18693,0.00011,14.07509]
[1776782039300,48.35,76178.8,0.15,-0.18693,0.00011,14.07509]
[1776782039368,48.35,76180.03,0.15,-0.1868,0.00011,14.06914]
[1776782039811,48.35,76180.03,0.15,-0.1868,0.00011,14.06914]
[1776782039872,48.35,76180.03,0.15,-0.1868,0.00011,14.06914]
[1776782041272,48.35,76184.92,0.15,-0.18628,0.00011,14.04587]
[1776782041322,48.35,76184.92,0.15,-0.18628,0.00011,14.04587]
[1776782041678,48.35,76187.02,0.15,-0.18606,0.00011,14.03582]
[1776782042759,48.35,76187.02,0.15,-0.18606,0.00011,14.03582]
[1776782042816,48.35,76187.02,0.15,-0.18606,0.00011,14.03582]
[1776782044822,48.35,76184.8,0.15,-0.18629,0.00011,14.04639]
[1776782044964,48.35,76184.8,0.15,-0.18629,0.00011,14.04639]
[1776782045176,48.35,76184.8,0.15,-0.18629,0.00011,14.04639]
[1776782045251,48.35,76184.8,0.15,-0.18629,0.00011,14.04639]
[1776782045312,48.35,76184.8,0.15,-0.18629,0.00011,14.04639]
[1776782045409,48.35,76184.8,0.15,-0.18629,0.00011,14.04639]
[1776782045383,48.35,76181.01,0.15,-0.18669,0.00011,14.06438]
[1776782046186,48.35,76181.01,0.15,-0.18669,0.00011,14.06438]
[1776782046862,48.35,76174.7,0.15,-0.18736,0.00011,14.09443]
[1776782048407,48.35,76174.7,0.15,-0.18736,0.00011,14.09443]
[1776782048446,48.35,76174.7,0.15,-0.18736,0.00011,14.09443]
[1776782048411,48.35,76173.16,0.15,-0.18753,0.00011,14.10174]
[1776782051314,48.35,76164.73,0.15,-0.18842,0.00011,14.14172]
[1776782052481,48.35,76164.73,0.15,-0.18842,0.00011,14.14172]
[1776782052942,48.35,76162.69,0.15,-0.18864,0.00011,14.15139]
[1776782052989,48.35,76152.46,0.15,-0.18973,0.00011,14.19993]
[1776782054553,48.35,76152.46,0.15,-0.18973,0.00011,14.1999]
[1776782055153,48.35,76152.46,0.15,-0.18973,0.00011,14.1999]
[1776782055412,48.35,76155.87,0.15,-0.18936,0.00011,14.18356]
[1776782057603,48.35,76159.89,0.15,-0.18893,0.00011,14.16442]
[1776782057675,48.35,76159.89,0.15,-0.18893,0.00011,14.16442]
[1776782058009,48.35,76167.26,0.15,-0.18815,0.00011,14.12938]
[1776782059016,48.35,76176.54,0.15,-0.18716,0.00011,14.08528]
[1776782060316,48.35,76193.91,0.15,-0.18532,0.00011,14.00267]
[1776782060785,48.35,76193.91,0.15,-0.18532,0.00011,14.00267]
[1776782060844,48.35,76193.91,0.15,-0.18532,0.00011,14.00267]
[1776782061115,48.35,76193.91,0.15,-0.18532,0.00011,14.00267]
[1776782061459,48.35,76193.91,0.15,-0.18532,0.00011,14.00267]
[1776782061490,48.35,76193.91,0.15,-0.18532,0.00011,14.00267]
[1776782065312,48.35,76197.21,0.15,-0.18498,0.00011,13.98718]
[1776782065382,48.35,76197.21,0.15,-0.18498,0.00011,13.98718]
[1776782065393,48.35,76197.21,0.15,-0.18498,0.00011,13.98718]
[1776782065612,48.35,76197.37,0.15,-0.18496,0.00011,13.98647]
[1776782065635,48.35,76197.37,0.15,-0.18496,0.00011,13.98647]
[1776782065894,48.35,76197.37,0.15,-0.18496,0.00011,13.98647]
[1776782066039,48.35,76197.37,0.15,-0.18496,0.00011,13.98647]
[1776782066068,48.35,76197.15,0.15,-0.18499,0.00011,13.98752]
[1776782066701,48.35,76197.15,0.15,-0.18499,0.00011,13.98752]
[1776782067050,48.35,76197.15,0.15,-0.18499,0.00011,13.98752]
[1776782067187,48.35,76197.15,0.15,-0.18499,0.00011,13.98752]
[1776782067489,48.35,76197.15,0.15,-0.18499,0.00011,13.98752]
[1776782067497,48.35,76216.41,0.15,-0.18297,0.0001,13.89566]
[1776782067649,48.35,76216.41,0.15,-0.18297,0.0001,13.89566]
[1776782068976,48.35,76216.41,0.15,-0.18297,0.0001,13.89566]
[1776782069089,48.35,76226.38,0.15,-0.18192,0.0001,13.84797]
[1776782071104,48.35,76235.25,0.15,-0.18096,0.0001,13.80059]
[1776782071835,48.35,76235.25,0.15,-0.18096,0.0001,13.80059]
[1776782072187,48.35,76235.25,0.15,-0.18096,0.0001,13.80059]
[1776782078574,48.35,76240.37,0.15,-0.18043,0.0001,13.77655]
[1776782081281,48.35,76242.09,0.15,-0.18026,0.0001,13.76846]
[1776782081288,48.35,76242.09,0.15,-0.18026,0.0001,13.76846]
[1776782081316,48.35,76240.63,0.15,-0.18041,0.0001,13.77551]
[1776782082040,48.35,76240.63,0.15,-0.18041,0.0001,13.77551]
[1776782082182,48.35,76240.63,0.15,-0.18041,0.0001,13.77551]
[1776782084526,48.36,76253.2,0.15,-0.17912,0.0001,13.71561]
[1776782085312,48.36,76253.2,0.15,-0.17912,0.0001,13.71561]
[1776782085396,48.36,76253.33,0.15,-0.17911,0.0001,13.71513]
[1776782085677,48.36,76253.33,0.15,-0.17911,0.0001,13.71513]
[1776782086029,48.36,76253.33,0.15,-0.17911,0.0001,13.71513]
[1776782086148,48.36,76253.33,0.15,-0.17911,0.0001,13.71513]
[1776782086240,48.36,76253.33,0.15,-0.17911,0.0001,13.71513]
[1776782086367,48.36,76253.33,0.15,-0.17911,0.0001,13.71513]
[1776782086438,48.36,76262.47,0.15,-0.17817,0.0001,13.67133]
[1776782087704,48.36,76266.44,0.15,-0.17776,0.0001,13.65244]
[1776782087802,48.36,76266.44,0.15,-0.17776,0.0001,13.65244]
[1776782088525,48.36,76262.79,0.15,-0.17814,0.0001,13.66997]
[1776782088847,48.36,76262.79,0.15,-0.17814,0.0001,13.66997]
[1776782089230,48.36,76262.79,0.15,-0.17814,0.0001,13.67008]
[1776782093450,48.36,76259.51,0.15,-0.17848,0.0001,13.68602]
[1776782095459,48.36,76256.26,0.15,-0.17882,0.0001,13.70172]
[1776782096246,48.36,76253.44,0.15,-0.17911,0.0001,13.7153]
[1776782096435,48.36,76242.75,0.15,-0.18022,0.0001,13.76657]
[1776782097080,48.36,76242.75,0.15,-0.18022,0.0001,13.76657]
[1776782097083,48.36,76242.75,0.15,-0.18022,0.0001,13.76657]
[1776782097393,48.36,76240.82,0.15,-0.18042,0.0001,13.77587]
[1776782100558,48.36,76239.91,0.15,-0.18051,0.0001,13.78021]
[1776782100791,48.36,76239.91,0.15,-0.18051,0.0001,13.78021]
[1776782100838,48.36,76239.91,0.15,-0.18051,0.0001,13.78021]
[1776782100990,48.36,76239.91,0.15,-0.18051,0.0001,13.78021]
[1776782101014,48.36,76239.91,0.15,-0.18051,0.0001,13.78021]
[1776782101044,48.36,76239.91,0.15,-0.18051,0.0001,13.78021]
[1776782101372,48.36,76239.91,0.15,-0.18051,0.0001,13.78021]
[1776782101464,48.36,76240.49,0.15,-0.18045,0.0001,13.77739]
[1776782103004,48.36,76240.49,0.15,-0.18045,0.0001,13.77745]
[1776782103019,48.36,76240.49,0.15,-0.18045,0.0001,13.77745]
[1776782103080,48.36,76240.49,0.15,-0.18045,0.0001,13.77745]
[1776782103541,48.36,76248.86,0.15,-0.17959,0.0001,13.73745]
[1776782103616,48.36,76248.86,0.15,-0.17959,0.0001,13.73745]
[1776782104435,48.36,76248.86,0.15,-0.17959,0.0001,13.73745]
[1776782104523,48.36,76248.86,0.15,-0.17959,0.0001,13.73745]
[1776782104441,48.36,76255.17,0.15,-0.17894,0.0001,13.70734]
[1776782104614,48.36,76255.17,0.15,-0.17894,0.0001,13.70734]
[1776782107300,48.36,76259.93,0.15,-0.17845,0.0001,13.68476]
[1776782107313,48.36,76259.93,0.15,-0.17845,0.0001,13.68476]
[1776782108685,48.36,76262.89,0.15,-0.17815,0.0001,13.67074]
[1776782109346,48.36,76262.89,0.15,-0.17815,0.0001,13.67074]
[1776782112654,48.36,76261.19,0.15,-0.17833,0.0001,13.67923]
[1776782112719,48.36,76261.19,0.15,-0.17833,0.0001,13.67923]
[1776782115539,48.36,76267.93,0.15,-0.17765,0.0001,13.64713]
[1776782115476,48.36,76260.13,0.15,-0.17845,0.0001,13.6846]
[1776782115601,48.36,76260.13,0.15,-0.17845,0.0001,13.6846]
[1776782118383,48.37,76259.58,0.15,-0.17851,0.0001,13.68735]
[1776782118480,48.37,76259.58,0.15,-0.17851,0.0001,13.68735]
[1776782121966,48.37,76259.61,0.15,-0.17851,0.0001,13.68742]
[1776782122048,48.37,76259.61,0.15,-0.17851,0.0001,13.68742]
[1776782122831,48.37,76258.33,0.15,-0.17864,0.0001,13.6936]
[1776782123467,48.37,76268.02,0.15,-0.17765,0.0001,13.64728]
[1776782124207,48.37,76268.02,0.15,-0.17765,0.0001,13.64728]
[1776782124222,48.37,76268.02,0.15,-0.17765,0.0001,13.64728]
[1776782124420,48.37,76268.02,0.15,-0.17765,0.0001,13.64728]
[1776782125487,48.37,76279.98,0.15,-0.17643,0.0001,13.59013]
[1776782126001,48.37,76279.98,0.15,-0.17643,0.0001,13.59013]
[1776782126489,48.37,76283.17,0.15,-0.1761,0.0001,13.57492]
[1776782126871,48.37,76283.17,0.15,-0.1761,0.0001,13.57492]
[1776782127423,48.37,76283.17,0.15,-0.1761,0.0001,13.57492]
[1776782127459,48.37,76283.17,0.15,-0.1761,0.0001,13.57492]
[1776782127810,48.37,76281.04,0.15,-0.17632,0.0001,13.58524]
[1776782132692,48.37,76284.93,0.15,-0.17589,0.0001,13.56185]
[1776782133060,48.37,76284.93,0.15,-0.17589,0.0001,13.56185]
[1776782133229,48.37,76284.93,0.15,-0.17589,0.0001,13.56185]
[1776782133294,48.37,76284.93,0.15,-0.17589,0.0001,13.56185]
[1776782133328,48.37,76284.93,0.15,-0.17589,0.0001,13.56185]
[1776782133541,48.37,76282.76,0.15,-0.17611,0.0001,13.57222]
[1776782135552,48.37,76267.29,0.15,-0.17769,0.0001,13.64648]
[1776782136018,48.37,76267.29,0.15,-0.17769,0.0001,13.64648]
[1776782136048,48.37,76267.29,0.15,-0.17769,0.0001,13.64648]
[1776782136694,48.37,76269.01,0.15,-0.17751,0.0001,13.63824]
[1776782137062,48.37,76269.01,0.15,-0.17751,0.0001,13.63824]
[1776782137566,48.37,76271.87,0.15,-0.17722,0.0001,13.62451]
[1776782137944,48.37,76271.87,0.15,-0.17722,0.0001,13.62451]
[1776782138013,48.37,76271.87,0.15,-0.17722,0.0001,13.62451]
[1776782140272,48.37,76280.19,0.15,-0.17637,0.0001,13.58454]
[1776782140588,48.37,76291.24,0.15,-0.17524,0.0001,13.5315]
[1776782141317,48.37,76291.24,0.15,-0.17524,0.0001,13.5315]
[1776782141594,48.37,76289.29,0.15,-0.17544,0.0001,13.54087]
[1776782145409,48.37,76290.8,0.15,-0.17529,0.0001,13.53366]
[1776782145516,48.37,76284.67,0.15,-0.17591,0.0001,13.56308]
[1776782147519,48.37,76269.4,0.15,-0.17747,0.0001,13.63629]
[1776782147851,48.37,76269.4,0.15,-0.17747,0.0001,13.63629]
[1776782147932,48.37,76269.4,0.15,-0.17747,0.0001,13.63629]
[1776782148204,48.37,76268.02,0.15,-0.17761,0.0001,13.64291]
[1776782148963,48.37,76268.02,0.15,-0.17761,0.0001,13.64291]
[1776782149066,48.37,76268.02,0.15,-0.17761,0.0001,13.64291]
[1776782154207,48.37,76262.36,0.15,-0.1782,0.0001,13.67023]
[1776782155884,48.37,76259.61,0.15,-0.17849,0.0001,13.68361]
[1776782156126,48.37,76259.61,0.15,-0.17849,0.0001,13.68361]
[1776782156415,48.37,76259.61,0.15,-0.17849,0.0001,13.68361]
[1776782156483,48.37,76268.91,0.15,-0.17754,0.0001,13.63925]
[1776782156629,48.37,76268.91,0.15,-0.17754,0.0001,13.63925]
[1776782156882,48.37,76268.91,0.15,-0.17754,0.0001,13.63925]
[1776782156968,48.37,76268.91,0.15,-0.17754,0.0001,13.63925]
[1776782157545,48.37,76268.91,0.15,-0.17754,0.0001,13.63925]
[1776782157598,48.37,76268.91,0.15,-0.17754,0.0001,13.63925]
[1776782157575,48.37,76283.83,0.15,-0.17601,0.0001,13.56786]
[1776782158170,48.37,76292.31,0.15,-0.17515,0.0001,13.52714]
[1776782158945,48.37,76292.31,0.15,-0.17515,0.0001,13.52714]
[1776782159030,48.37,76292.31,0.15,-0.17515,0.0001,13.52714]
[1776782159607,48.37,76295.7,0.15,-0.17481,0.0001,13.51116]
[1776782160027,48.37,76306.08,0.15,-0.17376,0.0001,13.46128]
[1776782161163,48.37,76306.08,0.15,-0.17376,0.0001,13.46128]
[1776782161311,48.37,76306.08,0.15,-0.17376,0.0001,13.46128]
[1776782161360,48.37,76306.08,0.15,-0.17376,0.0001,13.46128]
[1776782161470,48.38,76309.2,0.15,-0.17345,0.0001,13.44676]
[1776782162009,48.38,76309.2,0.15,-0.17345,0.0001,13.44676]
[1776782162112,48.38,76307.73,0.15,-0.1736,0.0001,13.45382]
[1776782164905,48.38,76309.14,0.15,-0.17347,0.0001,13.44752]
[1776782165243,48.38,76309.14,0.15,-0.17347,0.0001,13.44752]
[1776782165349,48.38,76309.14,0.15,-0.17347,0.0001,13.44752]
[1776782165582,48.38,76309.82,0.15,-0.17341,0.0001,13.4445]
[1776782165739,48.38,76309.82,0.15,-0.17341,0.0001,13.4445]
[1776782165840,48.38,76322.81,0.15,-0.1721,0.0001,13.38226]
[1776782169003,48.38,76331.29,0.15,-0.17126,0.0001,13.34169]
[1776782170522,48.38,76331.29,0.15,-0.17126,0.0001,13.34169]
[1776782170574,48.38,76331.29,0.15,-0.17126,0.0001,13.34169]
[1776782170628,48.38,76330.65,0.15,-0.17133,0.0001,13.34505]
[1776782171305,48.38,76330.65,0.15,-0.17133,0.0001,13.34505]
[1776782171362,48.38,76330.65,0.15,-0.17133,0.0001,13.34505]
[1776782171399,48.38,76336.02,0.15,-0.17079,0.0001,13.31934]
[1776782175109,48.38,76340.14,0.15,-0.17039,0.0001,13.29976]
[1776782175159,48.38,76335.13,0.15,-0.17089,0.0001,13.32388]
[1776782177073,48.38,76335.13,0.15,-0.17089,0.0001,13.32392]
[1776782177116,48.38,76335.13,0.15,-0.17089,0.0001,13.32392]
[1776782178888,48.38,76336.05,0.15,-0.1708,0.0001,13.31952]
[1776782179161,48.38,76336.05,0.15,-0.1708,0.0001,13.31952]
[1776782179268,48.38,76336.05,0.15,-0.1708,0.0001,13.31952]
[1776782179439,48.38,76336.05,0.15,-0.1708,0.0001,13.31952]
[1776782179556,48.38,76336.05,0.15,-0.1708,0.0001,13.31952]
[1776782179620,48.38,76336.05,0.15,-0.1708,0.0001,13.31952]
[1776782179747,48.38,76329.24,0.15,-0.17148,0.0001,13.35231]
[1776782180496,48.39,76314.07,0.15,-0.17301,0.0001,13.42579]
[1776782182027,48.39,76314.07,0.15,-0.17301,0.0001,13.42579]
[1776782182083,48.39,76314.07,0.15,-0.17301,0.0001,13.42579]
[1776782182130,48.39,76314.07,0.15,-0.17301,0.0001,13.42579]
[1776782182206,48.39,76314.07,0.15,-0.17301,0.0001,13.42579]
[1776782182577,48.39,76314.07,0.15,-0.17301,0.0001,13.42579]
[1776782182656,48.39,76311.19,0.15,-0.17331,0.0001,13.43989]
[1776782182759,48.39,76311.19,0.15,-0.17331,0.0001,13.43989]
[1776782182798,48.39,76311.19,0.15,-0.17331,0.0001,13.43989]
[1776782182875,48.39,76311.19,0.15,-0.17331,0.0001,13.43989]
[1776782183431,48.39,76311.19,0.15,-0.17331,0.0001,13.43989]
[1776782183496,48.39,76311.19,0.15,-0.17331,0.0001,13.43989]
[1776782183497,48.39,76321.64,0.15,-0.17226,0.0001,13.38977]
[1776782184297,48.39,76331.82,0.15,-0.17124,0.0001,13.34079]
[1776782187149,48.39,76333.16,0.15,-0.17112,0.0001,13.33508]
[1776782187292,48.39,76329.96,0.15,-0.17144,0.0001,13.35048]
[1776782188433,48.39,76329.96,0.15,-0.17144,0.0001,13.35048]
[1776782188530,48.39,76329.22,0.15,-0.17152,0.0001,13.35456]
[1776782190565,48.4,76311.22,0.15,-0.17334,0.0001,13.44157]
[1776782192872,48.4,76314.9,0.15,-0.17293,0.0001,13.41916]
[1776782194204,48.4,76310.6,0.15,-0.17336,0.0001,13.43983]
[1776782195279,48.4,76293.61,0.15,-0.17509,0.0001,13.52174]
[1776782196126,48.4,76293.61,0.15,-0.17509,0.0001,13.52174]
[1776782196334,48.4,76288.58,0.15,-0.17561,0.0001,13.54614]
[1776782199053,48.4,76284.29,0.15,-0.17605,0.0001,13.56702]
[1776782199441,48.4,76284.29,0.15,-0.17605,0.0001,13.56702]
[1776782199450,48.4,76284.29,0.15,-0.17605,0.0001,13.56702]
[1776782199555,48.4,76284.29,0.15,-0.17605,0.0001,13.56702]
[1776782199656,48.4,76276.51,0.15,-0.17685,0.0001,13.60453]
[1776782200640,48.4,76266.33,0.15,-0.17789,0.0001,13.65337]
[1776782201355,48.4,76266.33,0.15,-0.17789,0.0001,13.65337]
[1776782202652,48.4,76263.43,0.15,-0.17819,0.0001,13.66726]
[1776782204358,48.4,76275.98,0.15,-0.1769,0.0001,13.60713]
[1776782207056,48.4,76275.94,0.15,-0.17691,0.0001,13.60742]
[1776782209100,48.4,76278.63,0.15,-0.17664,0.0001,13.59469]
[1776782209111,48.4,76278.96,0.15,-0.17661,0.0001,13.59311]
[1776782213668,48.4,76267.51,0.15,-0.17778,0.0001,13.64829]
[1776782215227,48.4,76264.05,0.15,-0.17814,0.0001,13.66487]
[1776782215296,48.4,76262.97,0.15,-0.17825,0.0001,13.67004]
[1776782216730,48.4,76262.97,0.15,-0.17825,0.0001,13.67002]
[1776782218487,48.4,76258.78,0.15,-0.17868,0.0001,13.69018]
[1776782218505,48.4,76258.78,0.15,-0.17868,0.0001,13.69018]
[1776782219072,48.4,76260.35,0.15,-0.17852,0.0001,13.6828]
[1776782224129,48.41,76266.86,0.15,-0.17786,0.0001,13.65196]
[1776782225827,48.41,76262.45,0.15,-0.17832,0.0001,13.67328]
[1776782225880,48.41,76262.45,0.15,-0.17832,0.0001,13.67328]
[1776782226091,48.41,76262.45,0.15,-0.17832,0.0001,13.67328]
[1776782226116,48.41,76262.45,0.15,-0.17832,0.0001,13.67328]
[1776782227026,48.41,76262.45,0.15,-0.17832,0.0001,13.67336]
[1776782227405,48.41,76262.45,0.15,-0.17832,0.0001,13.67336]
[1776782227492,48.41,76253.97,0.15,-0.1792,0.0001,13.71406]
[1776782229632,48.41,76242.2,0.15,-0.18042,0.0001,13.77045]
[1776782232226,48.41,76237.52,0.15,-0.1809,0.0001,13.79286]
[1776782232313,48.41,76237.52,0.15,-0.1809,0.0001,13.79286]
[1776782232322,48.41,76237.52,0.15,-0.1809,0.0001,13.79286]
[1776782232511,48.41,76229.1,0.15,-0.18178,0.0001,13.833]
[1776782232896,48.41,76229.1,0.15,-0.18178,0.0001,13.833]
[1776782232903,48.41,76229.1,0.15,-0.18178,0.0001,13.833]
[1776782233329,48.41,76229.1,0.15,-0.18178,0.0001,13.833]
[1776782233575,48.41,76222.39,0.15,-0.18247,0.0001,13.86495]
[1776782235338,48.41,76224.0,0.15,-0.1823,0.0001,13.85727]
[1776782241323,48.41,76231.1,0.15,-0.18157,0.0001,13.82337]
[1776782246362,48.41,76228.55,0.15,-0.18183,0.0001,13.8356]
[1776782247298,48.41,76228.55,0.15,-0.18183,0.0001,13.8356]
[1776782247383,48.41,76224.01,0.15,-0.18231,0.0001,13.85728]
[1776782248379,48.41,76224.01,0.15,-0.18231,0.0001,13.85728]
[1776782248432,48.41,76223.48,0.15,-0.18236,0.0001,13.8598]
[1776782252378,48.41,76226.99,0.15,-0.18195,0.0001,13.83806]
[1776782252399,48.41,76227.23,0.15,-0.18192,0.0001,13.83691]
[1776782256861,48.41,76220.29,0.15,-0.18265,0.0001,13.87003]
[1776782257396,48.41,76220.29,0.15,-0.18265,0.0001,13.87003]
[1776782258110,48.41,76225.07,0.15,-0.18215,0.0001,13.84709]
[1776782258441,48.41,76225.07,0.15,-0.18214,0.0001,13.84699]
[1776782258875,48.41,76225.07,0.15,-0.18214,0.0001,13.84699]
[1776782261707,48.41,76234.62,0.15,-0.18115,0.0001,13.80126]
[1776782261776,48.41,76234.62,0.15,-0.18115,0.0001,13.80121]
[1776782261885,48.41,76234.62,0.15,-0.18115,0.0001,13.80121]
[1776782267088,48.4,76227.73,0.15,-0.18185,0.0001,13.83371]
[1776782267852,48.4,76230.88,0.15,-0.18152,0.0001,13.8186]
[1776782268363,48.4,76230.88,0.15,-0.18152,0.0001,13.8186]
[1776782268470,48.4,76230.88,0.15,-0.18152,0.0001,13.8186]
[1776782268560,48.4,76228.09,0.15,-0.18181,0.0001,13.83186]
[1776782270525,48.4,76218.23,0.15,-0.18284,0.0001,13.87894]
[1776782272539,48.4,76227.15,0.15,-0.18191,0.0001,13.83616]
[1776782275636,48.4,76229.47,0.15,-0.18166,0.0001,13.82494]
[1776782275698,48.4,76231.63,0.15,-0.18144,0.0001,13.81454]
[1776782277575,48.4,76243.12,0.15,-0.18024,0.0001,13.75957]
[1776782282610,48.4,76238.55,0.15,-0.18072,0.0001,13.78146]
[1776782285631,48.4,76249.41,0.15,-0.17959,0.0001,13.72957]
[1776782287174,48.4,76253.24,0.15,-0.1792,0.0001,13.7113]
[1776782287725,48.4,76253.24,0.15,-0.1792,0.0001,13.7113]
[1776782287738,48.4,76261.27,0.15,-0.17837,0.0001,13.67293]
[1776782289155,48.4,76261.27,0.15,-0.17838,0.0001,13.67306]
[1776782289237,48.4,76261.27,0.15,-0.17838,0.0001,13.67306]
[1776782290387,48.4,76262.45,0.15,-0.17826,0.0001,13.66754]
[1776782290665,48.4,76262.26,0.15,-0.17828,0.0001,13.66857]
[1776782292461,48.4,76262.65,0.15,-0.17824,0.0001,13.66683]
[1776782292680,48.41,76261.77,0.15,-0.17833,0.0001,13.67116]
[1776782293805,48.41,76259.42,0.15,-0.17858,0.0001,13.68251]
[1776782294694,48.41,76257.42,0.15,-0.17879,0.0001,13.69216]
[1776782298722,48.41,76265.92,0.15,-0.17792,0.0001,13.65186]
[1776782300051,48.41,76267.89,0.15,-0.17772,0.0001,13.64256]
[1776782300736,48.41,76275.84,0.15,-0.17691,0.0001,13.60451]
[1776782301743,48.41,76283.61,0.15,-0.17612,0.0001,13.56734]
[1776782302290,48.41,76283.61,0.15,-0.17612,0.0001,13.56734]
[1776782305228,48.41,76288.18,0.15,-0.17566,0.0001,13.54572]
[1776782305772,48.41,76286.54,0.15,-0.17582,0.0001,13.55358]
[1776782307102,48.41,76282.17,0.15,-0.17627,0.0001,13.5745]
[1776782307178,48.41,76282.17,0.15,-0.17627,0.0001,13.5745]
[1776782307353,48.41,76282.17,0.15,-0.17627,0.0001,13.5745]
[1776782307373,48.41,76273.51,0.15,-0.17715,0.0001,13.61602]
[1776782308723,48.41,76265.75,0.15,-0.17795,0.0001,13.65323]
[1776782311448,48.41,76264.13,0.15,-0.17812,0.0001,13.66096]
[1776782311632,48.41,76264.13,0.15,-0.17812,0.0001,13.66096]
[1776782313168,48.41,76265.14,0.15,-0.17796,0.0001,13.65108]
[1776782313257,48.41,76266.63,0.15,-0.17781,0.0001,13.64394]
[1776782314914,48.41,76268.98,0.15,-0.17757,0.0001,13.63268]
[1776782320147,48.41,76275.82,0.15,-0.17687,0.0001,13.60009]
[1776782320391,48.41,76275.82,0.15,-0.17687,0.0001,13.60009]
[1776782320457,48.41,76286.17,0.15,-0.17582,0.0001,13.55041]
[1776782321172,48.41,76286.17,0.15,-0.17582,0.0001,13.55041]
[1776782321278,48.41,76286.17,0.15,-0.17582,0.0001,13.55041]
[1776782321490,48.41,76292.48,0.15,-0.17517,0.0001,13.52012]
[1776782322672,48.41,76292.48,0.15,-0.17517,0.0001,13.52012]
[1776782322768,48.41,76301.08,0.15,-0.1743,0.0001,13.47896]
[1776782326592,48.41,76312.96,0.15,-0.17311,0.0001,13.42243]
[1776782331961,48.42,76307.22,0.15,-0.17371,0.0001,13.45082]
[1776782337159,48.42,76312.32,0.15,-0.17321,0.0001,13.42691]
[1776782337688,48.42,76321.05,0.15,-0.17233,0.0001,13.38531]
[1776782338942,48.42,76321.05,0.15,-0.17233,0.0001,13.38531]
[1776782339261,48.42,76321.05,0.15,-0.17233,0.0001,13.38531]
[1776782339628,48.42,76321.05,0.15,-0.17233,0.0001,13.38531]
[1776782339741,48.42,76321.05,0.15,-0.17233,0.0001,13.38531]
[1776782339773,48.42,76330.76,0.15,-0.17136,0.0001,13.33888]
[1776782339895,48.42,76330.76,0.15,-0.17136,0.0001,13.33888]
[1776782340716,48.42,76338.53,0.15,-0.17059,0.0001,13.3015]
[1776782341313,48.42,76338.53,0.15,-0.17059,0.0001,13.3015]
[1776782341535,48.42,76338.53,0.15,-0.17059,0.0001,13.3015]
[1776782341597,48.42,76364.1,0.15,-0.16805,0.0001,13.17856]
[1776782342084,48.42,76364.1,0.15,-0.16805,0.0001,13.17856]
[1776782342159,48.42,76364.1,0.15,-0.16805,0.0001,13.17856]
[1776782342202,48.42,76364.1,0.15,-0.16805,0.0001,13.17856]
[1776782342238,48.42,76364.1,0.15,-0.16805,0.0001,13.17856]
[1776782342319,48.42,76364.1,0.15,-0.16805,0.0001,13.17856]
[1776782342500,48.42,76364.1,0.15,-0.16805,0.0001,13.17856]
[1776782342523,48.42,76378.85,0.15,-0.1666,0.0001,13.10766]
[1776782343745,48.43,76375.87,0.15,-0.16691,0.0001,13.12279]
[1776782344345,48.43,76375.87,0.15,-0.16691,0.0001,13.12279]
[1776782344500,48.43,76375.87,0.15,-0.16691,0.0001,13.12279]
[1776782344750,48.43,76375.87,0.15,-0.16691,0.0001,13.12279]
[1776782344804,48.43,76369.0,0.15,-0.16759,0.0001,13.15631]
[1776782347293,48.43,76352.87,0.15,-0.1692,0.0001,13.23471]
[1776782350376,48.43,76344.83,0.15,-0.17002,0.0001,13.27427]
[1776782350982,48.43,76344.83,0.15,-0.17002,0.0001,13.27427]
[1776782351019,48.43,76344.83,0.15,-0.17002,0.0001,13.27427]
[1776782351197,48.43,76344.83,0.15,-0.17002,0.0001,13.27427]
[1776782352930,48.44,76345.67,0.15,-0.16995,0.0001,13.27069]
[1776782353002,48.44,76345.67,0.15,-0.16995,0.0001,13.27069]
[1776782354982,48.44,76344.52,0.15,-0.17007,0.0001,13.2769]
[1776782356230,48.44,76358.5,0.15,-0.16869,0.0001,13.20995]
[1776782359718,48.45,76348.41,0.15,-0.16972,0.0001,13.25987]
[1776782363023,48.45,76352.68,0.15,-0.16932,0.0001,13.24037]
[1776782363184,48.45,76352.68,0.15,-0.16932,0.0001,13.24037]
[1776782364079,48.45,76352.68,0.15,-0.16932,0.0001,13.24037]
[1776782364230,48.45,76352.68,0.15,-0.16932,0.0001,13.24037]
[1776782364533,48.45,76352.68,0.15,-0.16932,0.0001,13.24037]
[1776782364605,48.45,76352.68,0.15,-0.16932,0.0001,13.24037]
[1776782364707,48.45,76373.53,0.15,-0.16726,0.0001,13.14023]
[1776782365142,48.45,76373.53,0.15,-0.16726,0.0001,13.14023]
[1776782365200,48.45,76373.53,0.15,-0.16726,0.0001,13.14023]
[1776782365697,48.45,76373.53,0.15,-0.16726,0.0001,13.14023]
[1776782365808,48.45,76373.53,0.15,-0.16726,0.0001,13.14023]
[1776782365827,48.45,76373.53,0.15,-0.16726,0.0001,13.14023]
[1776782365798,48.45,76378.59,0.15,-0.16677,0.0001,13.11651]
[1776782366467,48.45,76378.59,0.15,-0.16677,0.0001,13.11651]
[1776782366504,48.45,76378.59,0.15,-0.16677,0.0001,13.11651]
[1776782366534,48.45,76378.59,0.15,-0.16677,0.0001,13.11651]
[1776782367066,48.45,76375.09,0.15,-0.16712,0.0001,13.13337]
[1776782367409,48.45,76375.09,0.15,-0.16712,0.0001,13.13337]
[1776782367441,48.46,76376.2,0.15,-0.16701,0.0001,13.12831]
[1776782368030,48.46,76376.2,0.15,-0.16701,0.0001,13.12831]
[1776782368040,48.46,76376.2,0.15,-0.16701,0.0001,13.12831]
[1776782368110,48.46,76376.2,0.15,-0.16701,0.0001,13.12831]
[1776782368140,48.46,76376.2,0.15,-0.16701,0.0001,13.12831]
[1776782368172,48.46,76376.2,0.15,-0.16701,0.0001,13.12831]
[1776782368204,48.46,76376.2,0.15,-0.16701,0.0001,13.12831]
[1776782368801,48.46,76375.44,0.15,-0.1671,0.0001,13.1325]
[1776782369639,48.46,76366.6,0.15,-0.16798,0.0001,13.17553]
[1776782373492,48.46,76359.26,0.15,-0.16868,0.0001,13.20662]
[1776782373589,48.46,76359.26,0.15,-0.16868,0.0001,13.20662]
[1776782373729,48.46,76359.26,0.15,-0.16868,0.0001,13.20662]
[1776782373765,48.47,76354.41,0.15,-0.16917,0.0001,13.23065]
[1776782374396,48.47,76354.41,0.15,-0.16917,0.0001,13.23065]
[1776782374523,48.47,76351.45,0.15,-0.16946,0.0001,13.24489]
[1776782375356,48.47,76351.45,0.15,-0.16946,0.0001,13.24489]
[1776782375821,48.47,76348.2,0.15,-0.1698,0.0001,13.26123]
[1776782380100,48.47,76342.67,0.15,-0.17038,0.0001,13.28907]
[1776782380737,48.48,76340.55,0.15,-0.1706,0.0001,13.29959]
[1776782382017,48.48,76338.72,0.15,-0.17078,0.0001,13.30869]
[1776782382647,48.48,76338.72,0.15,-0.17078,0.0001,13.30869]
[1776782382927,48.48,76335.43,0.15,-0.17112,0.0001,13.32479]
[1776782383332,48.48,76335.43,0.15,-0.17112,0.0001,13.32479]
[1776782385153,48.48,76336.55,0.15,-0.17101,0.0001,13.31968]
[1776782385349,48.48,76336.31,0.15,-0.17104,0.0001,13.32111]
[1776782390384,48.49,76334.99,0.15,-0.1712,0.0001,13.32889]
[1776782393403,48.49,76327.06,0.15,-0.17202,0.0001,13.36799]
[1776782398439,48.5,76332.26,0.15,-0.17153,0.0001,13.34455]
[1776782402614,48.5,76331.6,0.15,-0.17161,0.0001,13.34842]
[1776782402716,48.5,76328.18,0.15,-0.17196,0.0001,13.36518]
[1776782402939,48.5,76328.18,0.15,-0.17196,0.0001,13.36518]
[1776782403068,48.5,76328.18,0.15,-0.17196,0.0001,13.36518]
[1776782403475,48.5,76328.18,0.15,-0.17196,0.0001,13.36534]
[1776782404237,48.5,76328.18,0.15,-0.17196,0.0001,13.36534]
[1776782404316,48.5,76328.18,0.15,-0.17196,0.0001,13.36534]
[1776782404684,48.5,76354.45,0.15,-0.16934,0.0001,13.2394]
[1776782405293,48.5,76354.45,0.15,-0.16934,0.0001,13.2394]
[1776782405490,48.5,76354.45,0.15,-0.16935,0.0001,13.23973]
[1776782406401,48.5,76354.45,0.15,-0.16935,0.0001,13.23973]
[1776782406499,48.5,76371.05,0.15,-0.16771,0.0001,13.16013]
[1776782408080,48.51,76375.24,0.15,-0.16731,0.0001,13.14028]
[1776782408513,48.51,76375.24,0.15,-0.16731,0.0001,13.1405]
[1776782409639,48.51,76364.49,0.15,-0.16838,0.0001,13.19267]
[1776782410460,48.51,76364.49,0.15,-0.16838,0.0001,13.19267]
[1776782410866,48.51,76367.7,0.15,-0.16808,0.0001,13.17786]
[1776782410973,48.51,76367.7,0.15,-0.16808,0.0001,13.17786]
[1776782411375,48.51,76367.7,0.15,-0.16808,0.0001,13.17786]
[1776782412815,48.51,76375.9,0.15,-0.16728,0.0001,13.13895]
[1776782413639,48.51,76375.9,0.15,-0.16728,0.0001,13.13895]
[1776782414786,48.51,76369.88,0.15,-0.16787,0.0001,13.1679]
[1776782414861,48.52,76364.7,0.15,-0.16839,0.0001,13.19336]
[1776782415518,48.52,76364.7,0.15,-0.16839,0.0001,13.19336]
[1776782415545,48.52,76364.7,0.15,-0.16839,0.0001,13.19336]
[1776782415858,48.52,76364.7,0.15,-0.16839,0.0001,13.19336]
[1776782415896,48.52,76352.51,0.15,-0.16961,0.0001,13.25223]
[1776782416064,48.52,76352.51,0.15,-0.16961,0.0001,13.25223]
[1776782416680,48.52,76342.81,0.15,-0.17057,0.0001,13.29881]
[1776782418357,48.52,76342.56,0.15,-0.1706,0.0001,13.30023]
[1776782418719,48.52,76342.56,0.15,-0.1706,0.0001,13.30023]
[1776782418770,48.52,76339.14,0.15,-0.17095,0.0001,13.31691]
[1776782420692,48.52,76322.91,0.15,-0.17258,0.0001,13.39491]
[1776782425834,48.52,76317.8,0.15,-0.17311,0.0001,13.42043]
[1776782430857,48.53,76313.86,0.15,-0.17353,0.0001,13.4407]
[1776782432706,48.53,76313.13,0.15,-0.17357,0.0001,13.43942]
[1776782432841,48.53,76313.13,0.15,-0.17357,0.0001,13.43942]
[1776782432887,48.53,76310.87,0.15,-0.1738,0.0001,13.45044]
[1776782433332,48.53,76310.87,0.15,-0.1738,0.0001,13.45044]
[1776782434100,48.53,76310.87,0.15,-0.1738,0.0001,13.45044]
[1776782434343,48.53,76310.87,0.15,-0.1738,0.0001,13.45044]
[1776782434401,48.53,76310.87,0.15,-0.1738,0.0001,13.45044]
[1776782434710,48.53,76307.1,0.15,-0.17418,0.0001,13.46869]
[1776782435055,48.53,76307.1,0.15,-0.17418,0.0001,13.46869]
[1776782435257,48.53,76307.1,0.15,-0.17418,0.0001,13.46869]
[1776782435740,48.53,76337.15,0.15,-0.17116,0.0001,13.32463]
[1776782436577,48.53,76337.15,0.15,-0.17116,0.0001,13.32463]
[1776782436731,48.53,76353.91,0.15,-0.1695,0.0001,13.24459]
[1776782437013,48.53,76353.91,0.15,-0.1695,0.0001,13.24459]
[1776782437027,48.53,76353.91,0.15,-0.1695,0.0001,13.24459]
[1776782437533,48.53,76353.91,0.15,-0.1695,0.0001,13.24459]
[1776782437654,48.53,76353.91,0.15,-0.1695,0.0001,13.24459]
[1776782437812,48.54,76375.56,0.15,-0.16737,0.0001,13.1408]
[1776782439110,48.54,76375.56,0.15,-0.16737,0.0001,13.14102]
[1776782439747,48.54,76395.74,0.15,-0.1654,0.0001,13.0442]
[1776782440223,48.54,76395.74,0.15,-0.1654,0.0001,13.0442]
[1776782440286,48.54,76395.74,0.15,-0.1654,0.0001,13.0442]
[1776782445368,48.54,76391.89,0.15,-0.16579,0.0001,13.06374]
[1776782447951,48.54,76408.05,0.15,-0.16423,0.0001,12.98658]
[1776782448030,48.54,76408.05,0.15,-0.16423,0.0001,12.98658]
[1776782448214,48.54,76408.05,0.15,-0.16423,0.0001,12.98658]
[1776782448817,48.54,76408.05,0.15,-0.16424,0.0001,12.98688]
[1776782450574,48.55,76413.62,0.15,-0.1637,0.0001,12.96041]
[1776782450825,48.55,76419.03,0.15,-0.16319,0.0001,12.93471]
[1776782451482,48.55,76419.03,0.15,-0.16319,0.0001,12.93471]
[1776782453814,48.55,76408.98,0.15,-0.16417,0.0001,12.98372]
[1776782453968,48.55,76412.14,0.15,-0.16387,0.0001,12.96885]
[1776782454573,48.55,76412.14,0.15,-0.16387,0.0001,12.96885]
[1776782454958,48.55,76385.28,0.15,-0.1665,0.0001,13.09831]
[1776782455290,48.55,76385.28,0.15,-0.1665,0.0001,13.09831]
[1776782455678,48.55,76385.28,0.15,-0.1665,0.0001,13.09831]
[1776782458379,48.56,76384.87,0.15,-0.16655,0.0001,13.10118]
[1776782458883,48.56,76386.23,0.15,-0.16643,0.0001,13.09498]
[1776782459926,48.56,76386.23,0.15,-0.16643,0.0001,13.09498]
[1776782459967,48.56,76393.93,0.15,-0.16568,0.0001,13.05833]
[1776782460954,48.56,76393.93,0.15,-0.16568,0.0001,13.05833]
[1776782460947,48.56,76384.31,0.15,-0.16663,0.0001,13.10505]
[1776782461319,48.56,76384.31,0.15,-0.16663,0.0001,13.10505]
[1776782461353,48.56,76384.31,0.15,-0.16663,0.0001,13.10505]
[1776782461566,48.56,76384.31,0.15,-0.16663,0.0001,13.10505]
[1776782461782,48.56,76384.31,0.15,-0.16663,0.0001,13.10505]
[1776782461856,48.56,76384.31,0.15,-0.16663,0.0001,13.10505]
[1776782461959,48.56,76384.31,0.15,-0.16663,0.0001,13.10505]
[1776782462247,48.56,76384.31,0.15,-0.16663,0.0001,13.10505]
[1776782462936,48.56,76417.93,0.15,-0.16337,0.0001,12.9438]
[1776782463173,48.56,76417.93,0.15,-0.16337,0.0001,12.9438]
[1776782463966,48.56,76428.44,0.15,-0.16236,0.0001,12.8936]
[1776782464824,48.56,76428.44,0.15,-0.16236,0.0001,12.8936]
[1776782464970,48.57,76469.11,0.15,-0.15848,9e-05,12.69824]
[1776782465844,48.57,76469.11,0.15,-0.15848,9e-05,12.69824]
[1776782465965,48.57,76469.11,0.15,-0.15849,9e-05,12.69875]
[1776782466376,48.57,76469.11,0.15,-0.15849,9e-05,12.69875]
[1776782466488,48.57,76469.11,0.15,-0.15849,9e-05,12.69875]
[1776782466828,48.57,76469.11,0.15,-0.15849,9e-05,12.69875]
[1776782466969,48.57,76458.18,0.15,-0.15955,0.0001,12.75245]
[1776782467336,48.57,76458.18,0.15,-0.15955,0.0001,12.75245]
[1776782467977,48.57,76448.73,0.15,-0.16046,0.0001,12.79853]
[1776782468088,48.57,76448.73,0.15,-0.16046,0.0001,12.79853]
[1776782468196,48.57,76448.73,0.15,-0.16046,0.0001,12.79853]
[1776782468259,48.57,76448.73,0.15,-0.16046,0.0001,12.79853]
[1776782468997,48.57,76448.73,0.15,-0.16046,0.0001,12.79853]
[1776782468345,48.57,76439.55,0.15,-0.16134,0.0001,12.84272]
[1776782469963,48.57,76439.55,0.15,-0.16134,0.0001,12.84272]
[1776782470044,48.58,76429.38,0.15,-0.16233,0.0001,12.89218]
[1776782470406,48.58,76429.38,0.15,-0.16233,0.0001,12.89218]
[1776782471085,48.58,76429.38,0.15,-0.16233,0.0001,12.89218]
[1776782471092,48.58,76467.3,0.15,-0.15872,9e-05,12.71069]
[1776782471216,48.58,76467.3,0.15,-0.15872,9e-05,12.71069]
[1776782471389,48.58,76467.3,0.15,-0.15872,9e-05,12.71069]
[1776782471462,48.58,76467.3,0.15,-0.15872,9e-05,12.71069]
[1776782471740,48.58,76467.3,0.15,-0.15872,9e-05,12.71069]
[1776782471754,48.58,76467.3,0.15,-0.15872,9e-05,12.71069]
[1776782471775,48.58,76467.3,0.15,-0.15872,9e-05,12.71069]
[1776782471884,48.58,76467.3,0.15,-0.15872,9e-05,12.71069]
[1776782472086,48.58,76467.3,0.15,-0.15872,9e-05,12.71069]
[1776782472017,48.58,76467.3,0.15,-0.15873,9e-05,12.71111]
[1776782472318,48.58,76467.3,0.15,-0.15873,9e-05,12.71111]
[1776782473085,48.58,76448.02,0.15,-0.16057,0.0001,12.8043]
[1776782473162,48.58,76448.02,0.15,-0.16057,0.0001,12.8043]
[1776782474039,48.59,76448.02,0.15,-0.16058,0.0001,12.80475]
[1776782475104,48.59,76448.02,0.15,-0.16058,0.0001,12.80475]
[1776782475039,48.59,76435.82,0.15,-0.16176,0.0001,12.86381]
[1776782475148,48.59,76435.82,0.15,-0.16176,0.0001,12.86381]
[1776782475934,48.59,76435.82,0.15,-0.16176,0.0001,12.86381]
[1776782476042,48.59,76428.84,0.15,-0.16244,0.0001,12.89771]
[1776782478423,48.59,76428.37,0.15,-0.16249,0.0001,12.90058]
[1776782478664,48.59,76428.37,0.15,-0.16249,0.0001,12.90058]
[1776782478674,48.59,76428.37,0.15,-0.16249,0.0001,12.90058]
[1776782478734,48.59,76428.37,0.15,-0.16249,0.0001,12.90058]
[1776782478922,48.59,76428.37,0.15,-0.16249,0.0001,12.90058]
[1776782479076,48.59,76438.39,0.15,-0.16153,0.0001,12.85238]
[1776782480083,48.59,76468.5,0.15,-0.15866,9e-05,12.70779]
[1776782480669,48.59,76468.5,0.15,-0.15866,9e-05,12.70779]
[1776782480900,48.59,76468.5,0.15,-0.15866,9e-05,12.70779]
[1776782481097,48.6,76468.68,0.15,-0.15866,9e-05,12.70775]
[1776782481937,48.6,76468.68,0.15,-0.15866,9e-05,12.70775]
[1776782482110,48.6,76488.15,0.15,-0.15682,9e-05,12.61403]
[1776782483112,48.6,76509.98,0.15,-0.15479,9e-05,12.50948]
[1776782484236,48.6,76505.74,0.15,-0.15521,9e-05,12.5311]
[1776782484984,48.6,76505.74,0.15,-0.15521,9e-05,12.5311]
[1776782485110,48.6,76505.74,0.15,-0.15521,9e-05,12.5311]
[1776782485123,48.6,76501.89,0.15,-0.15557,9e-05,12.54964]
[1776782485699,48.6,76501.89,0.15,-0.15557,9e-05,12.54964]
[1776782485776,48.6,76501.89,0.15,-0.15557,9e-05,12.54964]
[1776782486015,48.6,76501.89,0.15,-0.15557,9e-05,12.54964]
[1776782486090,48.6,76506.14,0.15,-0.15518,9e-05,12.52982]
[1776782487310,48.61,76484.26,0.15,-0.15726,9e-05,12.63646]
[1776782488652,48.61,76484.26,0.15,-0.15726,9e-05,12.63646]
[1776782488915,48.61,76484.26,0.15,-0.15726,9e-05,12.63646]
[1776782488973,48.61,76484.58,0.15,-0.15724,9e-05,12.63544]
[1776782490049,48.62,76504.83,0.15,-0.15536,9e-05,12.53898]
[1776782490288,48.62,76516.43,0.15,-0.15428,9e-05,12.48316]
[1776782491165,48.62,76516.43,0.15,-0.15428,9e-05,12.48316]
[1776782491544,48.62,76516.43,0.15,-0.15428,9e-05,12.48316]
[1776782491679,48.62,76516.43,0.15,-0.15428,9e-05,12.48316]
[1776782492013,48.62,76516.43,0.15,-0.15428,9e-05,12.48316]
[1776782492048,48.62,76514.87,0.15,-0.15438,9e-05,12.48613]
[1776782493507,48.62,76514.87,0.15,-0.15438,9e-05,12.48613]
[1776782493626,48.62,76510.14,0.15,-0.15485,9e-05,12.51036]
[1776782494639,48.63,76500.58,0.15,-0.15576,9e-05,12.55691]
[1776782495346,48.63,76500.58,0.15,-0.15576,9e-05,12.55691]
[1776782495392,48.63,76500.58,0.15,-0.15576,9e-05,12.55691]
[1776782495568,48.63,76500.58,0.15,-0.15576,9e-05,12.55691]
[1776782496025,48.63,76497.89,0.15,-0.15602,9e-05,12.57042]
[1776782496634,48.63,76497.89,0.15,-0.15602,9e-05,12.57042]
[1776782496842,48.63,76497.89,0.15,-0.15602,9e-05,12.57042]
[1776782497129,48.63,76530.08,0.15,-0.15302,9e-05,12.41555]
[1776782497577,48.63,76530.08,0.15,-0.15302,9e-05,12.41555]
[1776782497873,48.63,76557.45,0.15,-0.15052,9e-05,12.28472]
[1776782498537,48.63,76557.45,0.15,-0.15052,9e-05,12.28472]
[1776782498915,48.63,76557.45,0.15,-0.15052,9e-05,12.28472]
[1776782499149,48.63,76557.45,0.15,-0.15052,9e-05,12.28472]
[1776782498940,48.63,76572.94,0.15,-0.14912,9e-05,12.21076]
[1776782499761,48.63,76572.94,0.15,-0.14912,9e-05,12.21076]
[1776782499991,48.63,76572.94,0.15,-0.14912,9e-05,12.21076]
[1776782500377,48.64,76575.42,0.15,-0.1489,9e-05,12.19938]
[1776782500941,48.64,76575.42,0.15,-0.1489,9e-05,12.19938]
[1776782500979,48.64,76575.42,0.15,-0.1489,9e-05,12.19938]
[1776782501126,48.64,76585.16,0.15,-0.14804,9e-05,12.15336]
[1776782501374,48.64,76585.16,0.15,-0.14804,9e-05,12.15336]
[1776782501409,48.64,76585.16,0.15,-0.14804,9e-05,12.15336]
[1776782501698,48.64,76585.16,0.15,-0.14804,9e-05,12.15336]
[1776782501699,48.66,76585.02,0.15,-0.14817,9e-05,12.16061]
[1776782502452,48.69,76567.22,0.15,-0.14991,9e-05,12.25316]
[1776782503198,48.69,76567.22,0.15,-0.14991,9e-05,12.25316]
[1776782503290,48.69,76567.22,0.15,-0.14991,9e-05,12.25316]
[1776782503974,48.69,76567.22,0.15,-0.14991,9e-05,12.25316]
[1776782504021,48.72,76566.21,0.15,-0.15016,9e-05,12.26641]
[1776782504495,48.72,76566.21,0.15,-0.15016,9e-05,12.26641]
[1776782504871,48.75,76578.09,0.15,-0.14921,9e-05,12.2165]
[1776782505603,48.75,76578.09,0.15,-0.14921,9e-05,12.2165]
[1776782511034,48.78,76573.17,0.15,-0.14983,9e-05,12.24938]
[1776782511135,48.78,76573.17,0.15,-0.14983,9e-05,12.24938]
[1776782511106,48.79,76570.16,0.15,-0.15011,9e-05,12.26453]
[1776782512081,48.81,76551.07,0.15,-0.15198,9e-05,12.36301]
[1776782513180,48.84,76544.63,0.15,-0.15268,9e-05,12.39933]
[1776782513257,48.84,76544.63,0.15,-0.15268,9e-05,12.39933]
[1776782513287,48.84,76544.63,0.15,-0.15268,9e-05,12.39933]
[1776782513475,48.84,76533.83,0.15,-0.15368,9e-05,12.45159]
[1776782514988,48.86,76519.38,0.15,-0.15514,9e-05,12.52718]
[1776782515854,48.86,76507.78,0.15,-0.15623,9e-05,12.58327]
[1776782517972,48.87,76501.98,0.15,-0.15679,9e-05,12.61203]
[1776782518080,48.87,76501.98,0.15,-0.15679,9e-05,12.61203]
[1776782518118,48.87,76501.98,0.15,-0.15679,9e-05,12.61203]
[1776782518148,48.87,76501.98,0.15,-0.15679,9e-05,12.61203]
[1776782518070,48.87,76492.53,0.15,-0.15768,9e-05,12.65726]
[1776782519097,48.89,76488.02,0.15,-0.15821,9e-05,12.68447]
[1776782520424,48.89,76481.64,0.15,-0.15882,9e-05,12.7154]
[1776782520478,48.89,76481.64,0.15,-0.15882,9e-05,12.7154]
[1776782520877,48.89,76481.64,0.15,-0.15882,9e-05,12.7154]
[1776782520920,48.9,76465.1,0.15,-0.16039,9e-05,12.79503]
[1776782521498,48.9,76465.1,0.15,-0.16039,9e-05,12.79503]
[1776782522076,48.9,76465.1,0.15,-0.16039,9e-05,12.79503]
[1776782522090,48.9,76465.1,0.15,-0.16039,9e-05,12.79503]
[1776782522096,48.9,76459.55,0.15,-0.16093,0.0001,12.82206]
[1776782524812,48.9,76452.31,0.15,-0.16163,0.0001,12.85739]
[1776782524835,48.9,76431.7,0.15,-0.16361,0.0001,12.95616]
[1776782525627,48.9,76431.7,0.15,-0.16361,0.0001,12.95616]
[1776782525857,48.9,76428.22,0.15,-0.16395,0.0001,12.973]
[1776782527763,48.9,76428.22,0.15,-0.16395,0.0001,12.97315]
[1776782528772,48.9,76423.07,0.15,-0.16445,0.0001,12.99788]
[1776782528949,48.9,76429.94,0.15,-0.16379,0.0001,12.96515]
[1776782530035,48.9,76445.5,0.15,-0.1623,0.0001,12.89091]
[1776782530604,48.9,76445.5,0.15,-0.1623,0.0001,12.89091]
[1776782530699,48.9,76446.51,0.15,-0.16221,0.0001,12.88622]
[1776782534308,48.91,76443.98,0.15,-0.16246,0.0001,12.89902]
[1776782534653,48.91,76443.98,0.15,-0.16246,0.0001,12.89902]
[1776782534806,48.91,76443.98,0.15,-0.16246,0.0001,12.89902]
[1776782534996,48.91,76463.25,0.15,-0.16063,9e-05,12.80736]
[1776782535214,48.91,76463.25,0.15,-0.16063,9e-05,12.80736]
[1776782536736,48.91,76463.25,0.15,-0.16064,9e-05,12.80755]
[1776782536818,48.91,76463.25,0.15,-0.16064,9e-05,12.80755]
[1776782536822,48.91,76478.36,0.15,-0.15921,9e-05,12.73532]
[1776782537682,48.91,76478.36,0.15,-0.15921,9e-05,12.73532]
[1776782537747,48.91,76478.36,0.15,-0.15921,9e-05,12.73532]
[1776782537799,48.91,76478.99,0.15,-0.15915,9e-05,12.73259]
[1776782538481,48.91,76478.99,0.15,-0.15915,9e-05,12.73259]
[1776782538499,48.91,76478.99,0.15,-0.15915,9e-05,12.73259]
[1776782538898,48.91,76483.15,0.15,-0.15876,9e-05,12.71299]
[1776782540199,48.91,76483.15,0.15,-0.15876,9e-05,12.71299]
[1776782540565,48.91,76485.36,0.15,-0.15857,9e-05,12.70305]
[1776782542810,48.92,76475.87,0.15,-0.15948,9e-05,12.74909]
[1776782543683,48.92,76475.87,0.15,-0.15948,9e-05,12.74909]
[1776782544064,48.92,76475.87,0.15,-0.15948,9e-05,12.74909]
[1776782544082,48.92,76475.87,0.15,-0.15948,9e-05,12.74909]
[1776782544169,48.92,76475.87,0.15,-0.15948,9e-05,12.74909]
[1776782544163,48.92,76463.04,0.15,-0.1607,0.0001,12.81073]
[1776782545028,48.92,76448.3,0.15,-0.16211,0.0001,12.88144]
[1776782546234,48.92,76446.7,0.15,-0.16227,0.0001,12.88943]
[1776782547136,48.92,76448.71,0.15,-0.16208,0.0001,12.88009]
[1776782547402,48.92,76448.71,0.15,-0.16208,0.0001,12.88009]
[1776782547827,48.92,76448.71,0.15,-0.16208,0.0001,12.88009]
[1776782549409,48.92,76449.29,0.15,-0.16204,0.0001,12.87783]
[1776782550145,48.93,76450.94,0.15,-0.16188,0.0001,12.87021]
[1776782550637,48.93,76450.94,0.15,-0.16189,0.0001,12.87047]
[1776782551446,48.93,76450.94,0.15,-0.16189,0.0001,12.87047]
[1776782552099,48.93,76450.2,0.15,-0.16192,0.0001,12.86922]
[1776782557297,48.93,76453.36,0.15,-0.16164,0.0001,12.85545]
[1776782562720,48.94,76450.07,0.15,-0.16198,0.0001,12.87263]
[1776782567758,48.94,76448.74,0.15,-0.16213,0.0001,12.87998]
[1776782573214,48.95,76450.11,0.15,-0.16201,0.0001,12.87418]
[1776782582838,48.95,76453.7,0.15,-0.16171,0.0001,12.8589]
[1776782586142,48.95,76451.17,0.15,-0.16195,0.0001,12.8713]
[1776782586243,48.96,76456.63,0.15,-0.16144,0.0001,12.84539]
[1776782586943,48.96,76456.63,0.15,-0.16144,0.0001,12.84539]
[1776782586989,48.96,76456.35,0.15,-0.16147,0.0001,12.8469]
[1776782589086,48.96,76456.35,0.15,-0.16147,0.0001,12.84708]
[1776782589167,48.96,76457.92,0.15,-0.16132,0.0001,12.83976]
[1776782590976,48.96,76475.24,0.15,-0.15969,9e-05,12.75744]
[1776782592114,48.96,76487.61,0.15,-0.15853,9e-05,12.69861]
[1776782596621,48.96,76494.23,0.15,-0.15792,9e-05,12.66794]
[1776782597201,48.96,76501.4,0.15,-0.15725,9e-05,12.63394]
[1776782600995,48.97,76512.2,0.15,-0.15627,9e-05,12.58344]
[1776782604108,48.97,76511.52,0.15,-0.15634,9e-05,12.58728]
[1776782604135,48.97,76497.72,0.15,-0.15764,9e-05,12.65349]
[1776782608169,48.98,76484.7,0.15,-0.15888,9e-05,12.71678]
[1776782609114,48.98,76484.7,0.15,-0.15888,9e-05,12.71678]
[1776782609201,48.98,76486.66,0.15,-0.15871,9e-05,12.70794]
[1776782611730,48.98,76486.52,0.15,-0.15868,9e-05,12.70382]
[1776782612157,48.98,76483.04,0.15,-0.15901,9e-05,12.72071]
[1776782612683,48.98,76483.04,0.15,-0.15901,9e-05,12.72071]
[1776782613079,48.98,76483.04,0.15,-0.15901,9e-05,12.72096]
[1776782616101,48.99,76474.67,0.15,-0.15982,9e-05,12.76167]
[1776782619142,48.99,76472.36,0.15,-0.16005,9e-05,12.77311]
[1776782619149,48.99,76472.36,0.15,-0.16005,9e-05,12.77311]
[1776782619226,48.99,76475.84,0.15,-0.15972,9e-05,12.7567]
[1776782619602,48.99,76475.84,0.15,-0.15972,9e-05,12.7567]
[1776782620131,48.99,76475.84,0.15,-0.15972,9e-05,12.75691]
[1776782621140,48.99,76484.48,0.15,-0.15891,9e-05,12.71592]
[1776782622293,48.99,76484.48,0.15,-0.15891,9e-05,12.71592]
[1776782623152,48.99,76487.95,0.15,-0.1586,9e-05,12.69996]
[1776782626174,49.0,76498.94,0.15,-0.15759,9e-05,12.64849]
[1776782630202,49.0,76489.88,0.15,-0.15846,9e-05,12.69287]
[1776782633223,49.0,76481.81,0.15,-0.15923,9e-05,12.73185]
[1776782633750,49.0,76481.81,0.15,-0.15923,9e-05,12.73185]
[1776782634230,49.0,76478.98,0.15,-0.1595,9e-05,12.74547]
[1776782636244,49.0,76469.69,0.15,-0.16038,9e-05,12.78998]
[1776782636537,49.0,76469.69,0.15,-0.16038,9e-05,12.78998]
[1776782637251,49.0,76469.07,0.15,-0.16044,9e-05,12.79299]
[1776782638441,49.0,76467.96,0.15,-0.16054,9e-05,12.79833]
[1776782638528,49.0,76467.96,0.15,-0.16054,9e-05,12.79833]
[1776782638651,49.0,76467.96,0.15,-0.16054,9e-05,12.79833]
[1776782638686,49.0,76467.96,0.15,-0.16054,9e-05,12.79833]
[1776782639265,49.0,76467.31,0.15,-0.16061,9e-05,12.80148]
[1776782642143,49.01,76463.68,0.15,-0.16096,9e-05,12.81916]
[1776782642299,49.01,76463.52,0.15,-0.16098,9e-05,12.82009]
[1776782644307,49.01,76482.53,0.15,-0.15918,9e-05,12.72976]
[1776782646165,49.01,76482.54,0.15,-0.15919,9e-05,12.72998]
[1776782646321,49.01,76479.51,0.15,-0.15948,9e-05,12.74471]
[1776782651356,49.01,76477.5,0.15,-0.15969,9e-05,12.75558]
[1776782654380,49.02,76499.07,0.15,-0.15768,9e-05,12.65347]
[1776782659393,49.02,76499.72,0.15,-0.15765,9e-05,12.65174]
[1776782665327,49.03,76492.52,0.15,-0.15834,9e-05,12.68727]
[1776782670837,49.03,76494.6,0.15,-0.15818,9e-05,12.67888]
[1776782671233,49.04,76495.54,0.15,-0.15805,9e-05,12.66971]
[1776782671582,49.04,76486.07,0.15,-0.15894,9e-05,12.71522]
[1776782673580,49.04,76479.03,0.15,-0.15962,9e-05,12.74914]
[1776782673659,49.04,76476.3,0.15,-0.15988,9e-05,12.76246]
[1776782675900,49.04,76469.76,0.15,-0.1605,9e-05,12.7939]
[1776782675966,49.04,76468.11,0.15,-0.16066,9e-05,12.80201]
[1776782677198,49.04,76468.11,0.15,-0.16066,9e-05,12.80201]
[1776782677299,49.04,76467.68,0.15,-0.16071,9e-05,12.80426]
[1776782681313,49.04,76466.47,0.15,-0.16083,9e-05,12.8106]
[1776782681362,49.05,76471.0,0.15,-0.16041,9e-05,12.7892]
[1776782684388,49.05,76479.26,0.15,-0.15964,9e-05,12.75048]
[1776782684996,49.05,76479.26,0.15,-0.15964,9e-05,12.75048]
[1776782685021,49.05,76478.33,0.15,-0.15973,9e-05,12.75519]
[1776782686601,49.05,76469.85,0.15,-0.16055,9e-05,12.79616]
[1776782692179,49.06,76464.84,0.15,-0.16104,9e-05,12.82105]
[1776782696192,49.06,76463.74,0.15,-0.16116,9e-05,12.82705]
[1776782696244,49.06,76465.53,0.15,-0.161,9e-05,12.81887]
[1776782698824,49.06,76471.97,0.15,-0.1604,9e-05,12.78889]
[1776782699011,49.06,76468.25,0.15,-0.16076,9e-05,12.80701]
[1776782701225,49.07,76458.36,0.15,-0.16171,0.0001,12.85488]
[1776782702251,49.07,76468.56,0.15,-0.16075,9e-05,12.80665]
[1776782707856,49.07,76470.82,0.15,-0.16056,9e-05,12.79719]
[1776782708095,49.08,76462.54,0.15,-0.16135,0.0001,12.83688]
[1776782709224,49.08,76454.39,0.15,-0.16213,0.0001,12.87592]
[1776782715035,49.08,76457.82,0.15,-0.16183,0.0001,12.86096]
[1776782716566,49.08,76448.95,0.15,-0.16269,0.0001,12.90382]
[1776782717040,49.08,76448.95,0.15,-0.16269,0.0001,12.90382]
[1776782717376,49.09,76446.13,0.15,-0.16297,0.0001,12.91755]
[1776782718184,49.09,76446.13,0.15,-0.16297,0.0001,12.91755]
[1776782718187,49.09,76446.13,0.15,-0.16297,0.0001,12.91755]
[1776782718251,49.09,76446.13,0.15,-0.16297,0.0001,12.91755]
[1776782718313,49.09,76446.13,0.15,-0.16297,0.0001,12.91755]
[1776782718429,49.09,76430.59,0.15,-0.16446,0.0001,12.99174]
[1776782718830,49.09,76430.59,0.15,-0.16447,0.0001,12.99202]
[1776782720845,49.09,76414.61,0.15,-0.16602,0.0001,13.06842]
[1776782724619,49.09,76421.01,0.15,-0.16541,0.0001,13.03851]
[1776782724878,49.09,76432.82,0.15,-0.16427,0.0001,12.98251]
[1776782727073,49.09,76430.54,0.15,-0.1645,0.0001,12.9936]
[1776782727192,49.09,76430.54,0.15,-0.1645,0.0001,12.9936]
[1776782727404,49.09,76430.54,0.15,-0.1645,0.0001,12.9936]
[1776782727330,49.09,76426.3,0.15,-0.16491,0.0001,13.01398]
[1776782728412,49.1,76462.43,0.15,-0.16146,0.0001,12.84248]
[1776782729428,49.1,76462.43,0.15,-0.16146,0.0001,12.84248]
[1776782729445,49.1,76462.43,0.15,-0.16146,0.0001,12.84248]
[1776782730314,49.1,76469.04,0.15,-0.16084,9e-05,12.81131]
[1776782731120,49.1,76469.04,0.15,-0.16084,9e-05,12.81131]
[1776782731123,49.1,76469.04,0.15,-0.16084,9e-05,12.81131]
[1776782731198,49.1,76469.04,0.15,-0.16084,9e-05,12.81131]
[1776782731299,49.1,76470.5,0.15,-0.16066,9e-05,12.79962]
[1776782731667,49.1,76470.5,0.15,-0.16066,9e-05,12.79962]
[1776782732392,49.1,76470.5,0.15,-0.16066,9e-05,12.79962]
[1776782732418,49.1,76470.84,0.15,-0.16063,9e-05,12.79819]
[1776782734408,49.1,76458.79,0.15,-0.16178,0.0001,12.85595]
[1776782736428,49.1,76458.79,0.15,-0.16179,0.0001,12.85628]
[1776782736389,49.1,76447.46,0.15,-0.16288,0.0001,12.91048]
[1776782737138,49.1,76447.46,0.15,-0.16288,0.0001,12.91048]
[1776782742256,49.11,76453.15,0.15,-0.16235,0.0001,12.88444]
[1776782742314,49.11,76461.36,0.15,-0.16157,0.0001,12.84561]
[1776782744286,49.11,76472.05,0.15,-0.16057,9e-05,12.79512]
[1776782745800,49.11,76472.05,0.15,-0.16057,9e-05,12.79531]
[1776782746035,49.11,76465.56,0.15,-0.16119,9e-05,12.8264]
[1776782751076,49.11,76469.06,0.15,-0.16087,9e-05,12.81038]
[1776782756399,49.12,76470.48,0.15,-0.16076,9e-05,12.80466]
[1776782761226,49.12,76463.95,0.15,-0.16139,9e-05,12.83665]
[1776782761402,49.12,76455.4,0.15,-0.16221,0.0001,12.87749]
[1776782766403,49.13,76452.69,0.15,-0.16248,0.0001,12.8911]
[1776782771475,49.13,76448.44,0.15,-0.16291,0.0001,12.91267]
[1776782774453,49.14,76439.93,0.15,-0.16375,0.0001,12.95436]
[1776782774838,49.14,76439.93,0.15,-0.16375,0.0001,12.95436]
[1776782775293,49.14,76439.93,0.15,-0.16375,0.0001,12.95436]
[1776782775324,49.14,76425.23,0.15,-0.16517,0.0001,13.02447]
[1776782775530,49.14,76425.23,0.15,-0.16517,0.0001,13.02447]
[1776782775606,49.14,76425.23,0.15,-0.16517,0.0001,13.02447]
[1776782776303,49.14,76425.23,0.15,-0.16517,0.0001,13.02462]
[1776782779346,49.14,76417.66,0.15,-0.16591,0.0001,13.06081]
[1776782779399,49.14,76413.39,0.15,-0.16633,0.0001,13.0812]
[1776782783352,49.14,76405.43,0.15,-0.1671,0.0001,13.1193]
[1776782787381,49.14,76396.06,0.15,-0.16802,0.0001,13.1639]
[1776782792415,49.14,76394.28,0.15,-0.16815,0.0001,13.16744]
[1776782792991,49.14,76394.28,0.15,-0.16815,0.0001,13.16744]
[1776782793104,49.14,76394.28,0.15,-0.16815,0.0001,13.16744]
[1776782793277,49.14,76394.28,0.15,-0.16815,0.0001,13.16744]
[1776782793422,49.14,76391.71,0.15,-0.1684,0.0001,13.17962]
[1776782794429,49.14,76378.0,0.15,-0.16974,0.0001,13.24468]
[1776782796481,49.14,76373.87,0.15,-0.17015,0.0001,13.26427]
[1776782798335,49.14,76368.61,0.15,-0.17067,0.0001,13.28918]
[1776782800965,49.14,76366.58,0.15,-0.17087,0.0001,13.29883]
[1776782801193,49.14,76366.58,0.15,-0.17087,0.0001,13.29883]
[1776782801314,49.14,76366.58,0.15,-0.17087,0.0001,13.29883]
[1776782801483,49.14,76360.3,0.15,-0.17149,0.0001,13.32862]
[1776782802186,49.14,76360.3,0.15,-0.17149,0.0001,13.32862]
[1776782802317,49.14,76360.3,0.15,-0.17149,0.0001,13.32862]
[1776782802492,49.14,76342.54,0.15,-0.17325,0.0001,13.41275]
[1776782803293,49.14,76342.54,0.15,-0.17325,0.0001,13.41275]
[1776782803441,49.14,76342.54,0.15,-0.17325,0.0001,13.41275]
[1776782803495,49.14,76334.52,0.15,-0.17405,0.0001,13.45076]
[1776782804492,49.14,76334.52,0.15,-0.17405,0.0001,13.45076]
[1776782804502,49.14,76314.83,0.15,-0.17602,0.0001,13.54376]
[1776782806515,49.14,76303.06,0.15,-0.17721,0.0001,13.59913]
[1776782808537,49.14,76302.63,0.15,-0.17725,0.0001,13.6011]
[1776782809172,49.14,76302.44,0.15,-0.17727,0.0001,13.60194]
[1776782809309,49.14,76302.44,0.15,-0.17727,0.0001,13.60194]
[1776782809536,49.14,76293.27,0.15,-0.17819,0.0001,13.64523]
[1776782810546,49.14,76276.12,0.15,-0.17994,0.0001,13.72617]
[1776782812129,49.14,76273.4,0.15,-0.18022,0.0001,13.73901]
[1776782812559,49.14,76278.72,0.15,-0.17968,0.0001,13.71398]
[1776782812664,49.14,76278.72,0.15,-0.17968,0.0001,13.71398]
[1776782813154,49.14,76278.72,0.15,-0.17968,0.0001,13.71398]
[1776782813279,49.14,76278.72,0.15,-0.17968,0.0001,13.71398]
[1776782813458,49.14,76278.72,0.15,-0.17968,0.0001,13.71398]
[1776782813491,49.14,76278.72,0.15,-0.17968,0.0001,13.71398]
[1776782813571,49.14,76284.24,0.15,-0.17911,0.0001,13.68791]
[1776782814208,49.14,76284.24,0.15,-0.17911,0.0001,13.68791]
[1776782814574,49.14,76282.19,0.15,-0.17932,0.0001,13.69753]
[1776782814657,49.14,76282.19,0.15,-0.17932,0.0001,13.69753]
[1776782815579,49.14,76284.86,0.15,-0.17905,0.0001,13.68489]
[1776782816587,49.14,76295.8,0.15,-0.17794,0.0001,13.63327]
[1776782816802,49.14,76295.8,0.15,-0.17794,0.0001,13.63327]
[1776782816872,49.14,76295.8,0.15,-0.17794,0.0001,13.63327]
[1776782817141,49.14,76295.8,0.15,-0.17794,0.0001,13.63327]
[1776782817207,49.14,76295.8,0.15,-0.17794,0.0001,13.63327]
[1776782817459,49.14,76295.8,0.15,-0.17794,0.0001,13.63327]
[1776782817557,49.14,76317.46,0.15,-0.17575,0.0001,13.53093]
[1776782817609,49.14,76317.46,0.15,-0.17575,0.0001,13.53093]
[1776782817665,49.14,76330.01,0.15,-0.17449,0.0001,13.47163]
[1776782819219,49.14,76330.01,0.15,-0.17449,0.0001,13.47163]
[1776782819319,49.14,76332.59,0.15,-0.17424,0.0001,13.45954]
[1776782821982,49.14,76320.06,0.15,-0.17549,0.0001,13.51889]
[1776782824948,49.14,76323.42,0.15,-0.17516,0.0001,13.50305]
[1776782825008,49.14,76323.42,0.15,-0.17516,0.0001,13.50305]
[1776782825021,49.14,76323.42,0.15,-0.17516,0.0001,13.50305]
[1776782825538,49.14,76319.35,0.15,-0.17557,0.0001,13.5224]
[1776782827489,49.14,76319.35,0.15,-0.17557,0.0001,13.5224]
[1776782827586,49.14,76314.03,0.15,-0.1761,0.0001,13.54755]
[1776782828244,49.14,76314.03,0.15,-0.1761,0.0001,13.54755]
[1776782828345,49.14,76315.75,0.15,-0.17593,0.0001,13.53944]
[1776782832681,49.14,76318.41,0.15,-0.17567,0.0001,13.52695]
[1776782832780,49.14,76318.41,0.15,-0.17567,0.0001,13.52695]
[1776782832821,49.14,76318.41,0.15,-0.17567,0.0001,13.52695]
[1776782833522,49.14,76316.2,0.15,-0.17589,0.0001,13.53746]
[1776782834501,49.14,76316.2,0.15,-0.17589,0.0001,13.53746]
[1776782834579,49.14,76316.2,0.15,-0.17589,0.0001,13.53746]
[1776782834716,49.14,76322.62,0.15,-0.17524,0.0001,13.50717]
[1776782835321,49.14,76324.16,0.15,-0.17509,0.0001,13.49996]
[1776782835943,49.14,76324.16,0.15,-0.17509,0.0001,13.49996]
[1776782836601,49.14,76314.28,0.15,-0.17609,0.0001,13.54671]
[1776782836737,49.14,76314.28,0.15,-0.17609,0.0001,13.54671]
[1776782837353,49.14,76304.64,0.15,-0.17706,0.0001,13.59223]
[1776782839011,49.14,76304.64,0.15,-0.17706,0.0001,13.59223]
[1776782839135,49.14,76304.64,0.15,-0.17706,0.0001,13.59223]
[1776782839186,49.14,76304.64,0.15,-0.17706,0.0001,13.59223]
[1776782839234,49.14,76299.77,0.15,-0.17755,0.0001,13.61511]
[1776782840890,49.14,76294.05,0.15,-0.17813,0.0001,13.64208]
[1776782840897,49.14,76290.52,0.15,-0.17849,0.0001,13.65886]
[1776782846809,49.15,76290.06,0.15,-0.17854,0.0001,13.66137]
[1776782849591,49.15,76301.81,0.15,-0.17735,0.0001,13.60594]
[1776782850333,49.15,76309.39,0.15,-0.17659,0.0001,13.57023]
[1776782854633,49.15,76299.84,0.15,-0.17751,0.0001,13.61064]
[1776782856017,49.15,76288.41,0.15,-0.17867,0.0001,13.66463]
[1776782859706,49.15,76290.63,0.15,-0.17845,0.0001,13.65411]
[1776782859900,49.15,76291.72,0.15,-0.17834,0.0001,13.64896]
[1776782861028,49.15,76283.29,0.15,-0.17919,0.0001,13.68866]
[1776782866630,49.15,76281.47,0.15,-0.17937,0.0001,13.69711]
[1776782867265,49.15,76281.13,0.15,-0.17941,0.0001,13.69876]
[1776782867620,49.15,76279.05,0.15,-0.17962,0.0001,13.70865]
[1776782868429,49.15,76287.06,0.15,-0.17881,0.0001,13.67085]
[1776782869240,49.15,76296.16,0.15,-0.17788,0.0001,13.62792]
[1776782870473,49.15,76296.16,0.15,-0.17788,0.0001,13.62792]
[1776782870958,49.15,76295.61,0.15,-0.17794,0.0001,13.63054]
[1776782871467,49.15,76295.61,0.15,-0.17794,0.0001,13.63054]
[1776782871638,49.15,76296.92,0.15,-0.17781,0.0001,13.62437]
[1776782872550,49.15,76286.1,0.15,-0.17891,0.0001,13.67552]
[1776782873264,49.15,76286.1,0.15,-0.17891,0.0001,13.67552]
[1776782873589,49.15,76290.36,0.15,-0.17848,0.0001,13.65552]
[1776782875465,49.15,76300.81,0.15,-0.17742,0.0001,13.60624]
[1776782878008,49.15,76295.84,0.15,-0.17792,0.0001,13.62973]
[1776782878170,49.15,76292.68,0.15,-0.17824,0.0001,13.64463]
[1776782883551,49.15,76280.27,0.15,-0.1795,0.0001,13.70282]
[1776782888607,49.15,76278.25,0.15,-0.1797,0.0001,13.71199]
[1776782889402,49.15,76275.22,0.15,-0.18,0.0001,13.72615]
[1776782889485,49.15,76275.22,0.15,-0.18,0.0001,13.72615]
[1776782889592,49.15,76259.14,0.15,-0.18165,0.0001,13.80169]
[1776782890173,49.15,76259.14,0.15,-0.18165,0.0001,13.80169]
[1776782890345,49.15,76242.08,0.15,-0.18341,0.0001,13.88196]
[1776782890728,49.15,76242.08,0.15,-0.18341,0.0001,13.88196]
[1776782891404,49.15,76237.94,0.15,-0.18384,0.0001,13.90143]
[1776782891767,49.15,76237.94,0.15,-0.18384,0.0001,13.90143]
[1776782891928,49.15,76237.94,0.15,-0.18384,0.0001,13.90143]
[1776782892673,49.15,76245.36,0.15,-0.18307,0.0001,13.86654]
[1776782892906,49.15,76245.36,0.15,-0.18307,0.0001,13.86654]
[1776782892937,49.15,76245.36,0.15,-0.18307,0.0001,13.86654]
[1776782893391,49.15,76245.36,0.15,-0.18307,0.0001,13.86654]
[1776782893576,49.15,76254.45,0.15,-0.18213,0.0001,13.82382]
[1776782893776,49.15,76254.45,0.15,-0.18213,0.0001,13.82382]
[1776782894400,49.15,76250.71,0.15,-0.18252,0.0001,13.84142]
[1776782897633,49.15,76231.98,0.15,-0.18445,0.0001,13.92921]
[1776782899579,49.14,76221.67,0.15,-0.18552,0.0001,13.97727]
[1776782899806,49.14,76221.67,0.15,-0.18552,0.0001,13.97727]
[1776782900238,49.14,76221.67,0.15,-0.18552,0.0001,13.97727]
[1776782900394,49.14,76221.67,0.15,-0.18552,0.0001,13.97727]
[1776782900401,49.14,76221.67,0.15,-0.18552,0.0001,13.97727]
[1776782900492,49.14,76217.34,0.15,-0.18596,0.0001,13.99738]
[1776782902551,49.14,76209.23,0.15,-0.18681,0.0001,14.03512]
[1776782904167,49.14,76211.05,0.15,-0.18661,0.0001,14.02649]
[1776782904268,49.14,76211.74,0.15,-0.18654,0.0001,14.02315]
[1776782905685,49.14,76211.74,0.15,-0.18654,0.0001,14.02315]
[1776782906306,49.14,76219.37,0.15,-0.18574,0.0001,13.98722]
[1776782906930,49.14,76219.37,0.15,-0.18574,0.0001,13.98722]
[1776782907475,49.14,76219.37,0.15,-0.18574,0.0001,13.98722]
[1776782910265,49.14,76231.68,0.15,-0.18446,0.0001,13.92939]
[1776782912391,49.14,76230.5,0.15,-0.18453,0.0001,13.92988]
[1776782912633,49.14,76224.09,0.15,-0.1852,0.0001,13.95988]
[1776782914612,49.14,76209.13,0.15,-0.18675,0.0001,14.02973]
[1776782918402,49.14,76209.3,0.15,-0.18672,0.0001,14.02852]
[1776782918505,49.14,76209.3,0.15,-0.18672,0.0001,14.02852]
[1776782918676,49.14,76214.34,0.15,-0.1862,0.0001,14.00481]
[1776782919080,49.14,76214.34,0.15,-0.1862,0.0001,14.00481]
[1776782919692,49.14,76213.5,0.15,-0.18628,0.0001,14.00864]
[1776782920284,49.14,76213.5,0.15,-0.18628,0.0001,14.00864]
[1776782920364,49.14,76213.5,0.15,-0.18628,0.0001,14.00864]
[1776782920688,49.13,76213.8,0.15,-0.18625,0.0001,14.00713]
[1776782920953,49.13,76213.8,0.15,-0.18625,0.0001,14.00713]
[1776782921351,49.13,76213.8,0.15,-0.18624,0.0001,14.00703]
[1776782924377,49.13,76205.39,0.15,-0.18712,0.0001,14.04606]
[1776782927396,49.13,76199.51,0.15,-0.18773,0.0001,14.07325]
[1776782927495,49.13,76199.51,0.15,-0.18773,0.0001,14.07325]
[1776782927558,49.13,76196.5,0.15,-0.18804,0.00011,14.08717]
[1776782928382,49.13,76196.5,0.15,-0.18804,0.00011,14.08717]
[1776782928559,49.13,76197.22,0.15,-0.18796,0.00011,14.08375]
[1776782929120,49.13,76197.22,0.15,-0.18796,0.00011,14.08375]
[1776782929414,49.13,76197.22,0.15,-0.18796,0.00011,14.0837]
[1776782931430,49.13,76212.88,0.15,-0.18632,0.0001,14.01022]
[1776782931777,49.13,76212.88,0.15,-0.18632,0.0001,14.01022]
[1776782932723,49.13,76212.88,0.15,-0.18632,0.0001,14.01022]
[1776782932638,49.13,76219.14,0.15,-0.18566,0.0001,13.98087]
[1776782933444,49.13,76219.14,0.15,-0.18566,0.0001,13.98084]
[1776782934491,49.13,76210.2,0.15,-0.18659,0.0001,14.02264]
[1776782937082,49.13,76211.41,0.15,-0.18646,0.0001,14.01683]
[1776782937472,49.13,76211.41,0.15,-0.18646,0.0001,14.01676]
[1776782939727,49.13,76217.94,0.15,-0.18578,0.0001,13.98606]
[1776782940445,49.13,76222.76,0.15,-0.18528,0.0001,13.96338]
[1776782944512,49.13,76232.16,0.15,-0.18429,0.0001,13.91908]
[1776782949665,49.12,76227.38,0.15,-0.18478,0.0001,13.9411]
[1776782953676,49.12,76216.62,0.15,-0.18589,0.0001,13.9912]
[1776782957614,49.12,76224.74,0.15,-0.18504,0.0001,13.95283]
[1776782960153,49.12,76223.5,0.15,-0.18517,0.0001,13.9586]
[1776782960692,49.12,76225.86,0.15,-0.18492,0.0001,13.9475]
[1776782960906,49.12,76225.86,0.15,-0.18492,0.0001,13.9475]
[1776782961642,49.12,76225.86,0.15,-0.18492,0.0001,13.94748]
[1776782963657,49.12,76235.61,0.15,-0.18391,0.0001,13.90166]
[1776782967691,49.12,76225.79,0.15,-0.18492,0.0001,13.94732]
[1776782968128,49.12,76225.79,0.15,-0.18492,0.0001,13.94732]
[1776782968691,49.12,76223.59,0.15,-0.18515,0.0001,13.9575]
[1776782969698,49.12,76211.17,0.15,-0.18644,0.0001,14.01549]
[1776782974733,49.11,76206.01,0.15,-0.18691,0.0001,14.03352]
[1776782979768,49.11,76204.65,0.15,-0.18703,0.0001,14.03889]
[1776782980974,49.11,76204.08,0.15,-0.18708,0.0001,14.04144]
[1776782981782,49.11,76204.62,0.15,-0.18702,0.0001,14.03879]
[1776782985237,49.1,76218.68,0.15,-0.18554,0.0001,13.97238]
[1776782987669,49.1,76226.83,0.15,-0.18469,0.0001,13.9339]
[1776782990318,49.1,76228.3,0.15,-0.18454,0.0001,13.9269]
[1776782990332,49.1,76232.09,0.15,-0.18414,0.0001,13.90893]
[1776782991915,49.1,76238.39,0.15,-0.18348,0.0001,13.87928]
[1776782991985,49.1,76238.39,0.15,-0.18348,0.0001,13.87928]
[1776782992154,49.1,76238.39,0.15,-0.18348,0.0001,13.87928]
[1776782992227,49.1,76238.39,0.15,-0.18348,0.0001,13.87928]
[1776782992252,49.1,76246.29,0.15,-0.18267,0.0001,13.84212]
[1776782993252,49.1,76246.29,0.15,-0.18267,0.0001,13.84212]
[1776782993363,49.1,76245.25,0.15,-0.18277,0.0001,13.84702]
[1776782994353,49.1,76236.74,0.15,-0.18365,0.0001,13.88701]
[1776782999910,49.1,76232.32,0.15,-0.18411,0.0001,13.90748]
[1776783002356,49.1,76216.33,0.15,-0.18577,0.0001,13.98237]
[1776783003066,49.1,76216.33,0.15,-0.18577,0.0001,13.98237]
[1776783003083,49.1,76210.97,0.15,-0.18633,0.0001,14.00749]
[1776783003824,49.1,76210.97,0.15,-0.18633,0.0001,14.00749]
[1776783004426,49.1,76213.11,0.15,-0.1861,0.0001,13.99734]
[1776783009682,49.1,76213.35,0.15,-0.18607,0.0001,13.99603]
[1776783009754,49.1,76209.7,0.15,-0.18645,0.0001,14.01299]
[1776783012980,49.1,76206.85,0.15,-0.18674,0.0001,14.026]
[1776783013353,49.09,76208.4,0.15,-0.18658,0.0001,14.0186]
[1776783017641,49.09,76220.53,0.15,-0.1853,0.0001,13.96112]
[1776783019084,49.09,76230.19,0.15,-0.18429,0.0001,13.91566]
[1776783024304,49.09,76224.22,0.15,-0.1849,0.0001,13.94338]
[1776783029904,49.09,76222.05,0.15,-0.18511,0.0001,13.95285]
[1776783033086,49.08,76212.11,0.15,-0.1861,0.0001,13.9941]
[1776783033155,49.08,76207.58,0.15,-0.18657,0.0001,14.01522]
[1776783038178,49.08,76204.46,0.15,-0.18688,0.0001,14.02934]
[1776783040299,49.08,76204.7,0.15,-0.18686,0.0001,14.02811]
[1776783040401,49.08,76202.92,0.15,-0.18704,0.0001,14.03623]
[1776783045419,49.08,76204.75,0.15,-0.18683,0.0001,14.02703]
[1776783048501,49.07,76213.51,0.15,-0.1859,0.0001,13.98539]
[1776783053288,49.07,76203.19,0.15,-0.18697,0.0001,14.03309]
[1776783058318,49.07,76211.19,0.15,-0.18611,0.0001,13.99471]
[1776783063372,49.06,76204.44,0.15,-0.1868,0.0001,14.02554]
[1776783065439,49.06,76202.08,0.15,-0.18705,0.0001,14.03647]
[1776783065648,49.06,76202.08,0.15,-0.18705,0.0001,14.03647]
[1776783069458,49.06,76219.83,0.15,-0.18518,0.0001,13.95258]
[1776783070816,49.06,76227.77,0.15,-0.18434,0.0001,13.91504]
[1776783071221,49.06,76227.77,0.15,-0.18434,0.0001,13.91504]
[1776783071746,49.06,76227.77,0.15,-0.18434,0.0001,13.91504]
[1776783072257,49.06,76228.18,0.15,-0.1843,0.0001,13.91304]
[1776783072428,49.06,76228.18,0.15,-0.1843,0.0001,13.91297]
[1776783076901,49.06,76229.75,0.15,-0.18413,0.0001,13.9053]
[1776783077002,49.06,76229.75,0.15,-0.18413,0.0001,13.9053]
[1776783079650,49.06,76210.9,0.15,-0.18609,0.0001,13.99355]
[1776783080762,49.06,76210.9,0.15,-0.18609,0.0001,13.99355]
[1776783080786,49.06,76210.9,0.15,-0.18609,0.0001,13.99355]
[1776783080788,49.06,76202.95,0.15,-0.18692,0.0001,14.03076]
[1776783083506,49.06,76191.41,0.15,-0.18813,0.00011,14.08475]
[1776783088541,49.05,76194.1,0.15,-0.18784,0.00011,14.0719]
[1776783089141,49.05,76194.1,0.15,-0.18784,0.00011,14.0719]
[1776783089903,49.05,76194.1,0.15,-0.18784,0.00011,14.0719]
[1776783089549,49.05,76193.96,0.15,-0.18786,0.00011,14.07252]
[1776783090773,49.05,76192.63,0.15,-0.188,0.00011,14.0787]
[1776783096565,49.05,76185.4,0.15,-0.1887,0.00011,14.10716]
[1776783100219,49.05,76183.44,0.15,-0.1889,0.00011,14.11598]
[1776783100315,49.05,76183.44,0.15,-0.1889,0.00011,14.11598]
[1776783100580,49.05,76183.44,0.15,-0.1889,0.00011,14.11598]
[1776783100624,49.05,76184.01,0.15,-0.18884,0.00011,14.11322]
[1776783101909,49.05,76175.36,0.15,-0.18975,0.00011,14.15355]
[1776783102938,49.05,76175.36,0.15,-0.18975,0.00011,14.15342]
[1776783104238,49.05,76173.32,0.15,-0.18996,0.00011,14.16282]
[1776783104260,49.05,76173.32,0.15,-0.18996,0.00011,14.16282]
[1776783104585,49.05,76173.32,0.15,-0.18996,0.00011,14.16282]
[1776783104613,49.05,76173.32,0.15,-0.18996,0.00011,14.16282]
[1776783104759,49.05,76159.74,0.15,-0.1914,0.00011,14.22607]
[1776783109780,49.05,76158.0,0.15,-0.19157,0.00011,14.23359]
[1776783111154,49.04,76164.85,0.15,-0.19084,0.00011,14.20133]
[1776783111903,49.04,76164.65,0.15,-0.19086,0.00011,14.20209]
[1776783112941,49.04,76170.14,0.15,-0.19027,0.00011,14.17627]
[1776783113728,49.04,76170.14,0.15,-0.19027,0.00011,14.17613]
[1776783117745,49.04,76177.7,0.15,-0.18946,0.00011,14.14037]
[1776783121994,49.04,76174.42,0.15,-0.1898,0.00011,14.15535]
[1776783122779,49.04,76171.44,0.15,-0.19011,0.00011,14.16917]
[1776783123944,49.04,76162.5,0.15,-0.19106,0.00011,14.21078]
[1776783124030,49.04,76162.5,0.15,-0.19106,0.00011,14.21078]
[1776783124766,49.04,76162.5,0.15,-0.19106,0.00011,14.21078]
[1776783124845,49.04,76162.5,0.15,-0.19106,0.00011,14.21078]
[1776783124873,49.04,76162.5,0.15,-0.19106,0.00011,14.21078]
[1776783124892,49.04,76161.25,0.15,-0.19119,0.00011,14.21647]
[1776783126023,49.04,76161.25,0.15,-0.19118,0.00011,14.21631]
[1776783126808,49.03,76160.86,0.15,-0.19122,0.00011,14.21798]
[1776783129835,49.03,76152.96,0.15,-0.19205,0.00011,14.25428]
[1776783133938,49.03,76152.15,0.15,-0.19213,0.00011,14.25759]
[1776783133887,49.03,76160.32,0.15,-0.19125,0.00011,14.2193]
[1776783134340,49.03,76160.32,0.15,-0.19125,0.00011,14.2193]
[1776783134798,49.03,76160.32,0.15,-0.19125,0.00011,14.2193]
[1776783134864,49.03,76160.32,0.15,-0.19125,0.00011,14.21913]
[1776783135933,49.03,76169.11,0.15,-0.19031,0.00011,14.17795]
[1776783136943,49.03,76176.82,0.15,-0.18949,0.00011,14.1418]
[1776783140272,49.03,76181.61,0.15,-0.18898,0.00011,14.11924]
[1776783140913,49.03,76180.96,0.15,-0.18905,0.00011,14.12223]
[1776783145945,49.02,76179.49,0.15,-0.1892,0.00011,14.12886]
[1776783149975,49.02,76191.35,0.15,-0.18794,0.00011,14.07307]
[1776783150411,49.02,76191.35,0.15,-0.18794,0.00011,14.07307]
[1776783150567,49.02,76191.35,0.15,-0.18794,0.00011,14.07307]
[1776783150984,49.02,76195.39,0.15,-0.18751,0.00011,14.05408]
[1776783151150,49.02,76195.39,0.15,-0.18751,0.00011,14.05408]
[1776783151331,49.02,76195.39,0.15,-0.18751,0.00011,14.05408]
[1776783151454,49.02,76195.39,0.15,-0.18751,0.00011,14.05408]
[1776783152072,49.02,76194.36,0.15,-0.18757,0.00011,14.05386]
[1776783152953,49.02,76194.36,0.15,-0.18757,0.00011,14.05386]
[1776783153582,49.02,76194.88,0.15,-0.18752,0.00011,14.05137]
[1776783154004,49.02,76195.72,0.15,-0.18743,0.00011,14.04737]
[1776783159009,49.02,76191.92,0.15,-0.18782,0.00011,14.0648]
[1776783159545,49.02,76191.92,0.15,-0.18782,0.00011,14.0648]
[1776783159636,49.02,76197.93,0.15,-0.18719,0.00011,14.03654]
[1776783160230,49.02,76197.93,0.15,-0.18719,0.00011,14.03654]
[1776783160314,49.02,76198.78,0.15,-0.1871,0.00011,14.03256]
[1776783162895,49.02,76190.98,0.15,-0.18791,0.00011,14.06895]
[1776783163980,49.02,76190.98,0.15,-0.18791,0.00011,14.06895]
[1776783164083,49.02,76197.84,0.15,-0.18719,0.00011,14.0367]
[1776783168174,49.02,76211.79,0.15,-0.18573,0.0001,13.9711]
[1776783173731,49.02,76208.75,0.15,-0.18603,0.0001,13.98487]
[1776783175831,49.01,76201.29,0.15,-0.1868,0.0001,14.01941]
[1776783180834,49.01,76196.82,0.15,-0.18727,0.00011,14.0402]
[1776783183485,49.01,76204.75,0.15,-0.18643,0.0001,14.00282]
[1776783184083,49.01,76204.75,0.15,-0.18643,0.0001,14.00282]
[1776783184936,49.01,76213.15,0.15,-0.18555,0.0001,13.96331]
[1776783185127,49.01,76213.15,0.15,-0.18555,0.0001,13.96331]
[1776783185315,49.01,76213.15,0.15,-0.18555,0.0001,13.96331]
[1776783185937,49.01,76213.15,0.15,-0.18555,0.0001,13.96331]
[1776783185978,49.01,76237.17,0.15,-0.18305,0.0001,13.8502]
[1776783186383,49.01,76237.17,0.15,-0.18305,0.0001,13.8502]
[1776783186720,49.01,76258.95,0.15,-0.1808,0.0001,13.74742]
[1776783187308,49.01,76258.95,0.15,-0.1808,0.0001,13.74742]
[1776783187473,49.01,76258.95,0.15,-0.1808,0.0001,13.74742]
[1776783187544,49.01,76271.0,0.15,-0.17957,0.0001,13.69054]
[1776783190263,49.01,76270.39,0.15,-0.17963,0.0001,13.69349]
[1776783190283,49.01,76270.39,0.15,-0.17963,0.0001,13.69349]
[1776783190904,49.01,76270.39,0.15,-0.17963,0.0001,13.69349]
[1776783190966,49.01,76263.37,0.15,-0.18035,0.0001,13.72673]
[1776783191688,49.01,76263.37,0.15,-0.18035,0.0001,13.72673]
[1776783191763,49.01,76262.61,0.15,-0.18043,0.0001,13.73034]
[1776783193764,49.01,76254.58,0.15,-0.18125,0.0001,13.768]
[1776783196946,49.01,76246.27,0.15,-0.1821,0.0001,13.80702]
[1776783198793,49.01,76250.38,0.15,-0.18168,0.0001,13.78748]
[1776783198823,49.01,76255.65,0.15,-0.18113,0.0001,13.76247]
[1776783204291,49.01,76256.65,0.15,-0.18102,0.0001,13.75728]
[1776783209396,49.0,76259.22,0.15,-0.18074,0.0001,13.74439]
[1776783211414,49.0,76259.25,0.15,-0.18073,0.0001,13.7441]
[1776783211478,49.0,76251.43,0.15,-0.18148,0.0001,13.77578]
[1776783213743,49.0,76251.43,0.15,-0.18148,0.0001,13.77578]
[1776783213841,49.0,76250.12,0.15,-0.18161,0.0001,13.78169]
[1776783219384,49.0,76252.22,0.15,-0.18139,0.0001,13.77136]
[1776783219466,49.0,76253.42,0.15,-0.18126,0.0001,13.76549]
[1776783220885,49.0,76253.42,0.15,-0.18126,0.0001,13.76549]
[1776783220958,49.0,76250.88,0.15,-0.18152,0.0001,13.77736]
[1776783221710,49.0,76250.88,0.15,-0.18152,0.0001,13.77736]
[1776783221811,49.0,76249.58,0.15,-0.18165,0.0001,13.78337]
[1776783223171,49.0,76249.58,0.15,-0.18165,0.0001,13.78325]
[1776783223901,49.0,76261.93,0.15,-0.18037,0.0001,13.72485]
[1776783224770,48.99,76270.24,0.15,-0.17952,0.0001,13.68548]
[1776783227085,48.99,76262.53,0.15,-0.18031,0.0001,13.72172]
[1776783232442,48.99,76262.77,0.15,-0.18027,0.0001,13.71993]
[1776783236975,48.99,76272.36,0.15,-0.17927,0.0001,13.67408]
[1776783242626,48.99,76267.28,0.15,-0.17978,0.0001,13.69757]
[1776783244080,48.99,76256.36,0.15,-0.1809,0.0001,13.74906]
[1776783246791,48.99,76258.19,0.15,-0.18071,0.0001,13.74026]
[1776783247057,48.99,76255.26,0.15,-0.18101,0.0001,13.75402]
[1776783247512,48.99,76255.26,0.15,-0.18101,0.0001,13.75402]
[1776783247774,48.99,76255.26,0.15,-0.18101,0.0001,13.75402]
[1776783247923,48.99,76239.04,0.15,-0.18269,0.0001,13.83058]
[1776783248284,48.99,76239.04,0.15,-0.18269,0.0001,13.83058]
[1776783249364,48.99,76239.04,0.15,-0.18269,0.0001,13.83055]
[1776783250081,48.99,76226.36,0.15,-0.184,0.0001,13.89021]
[1776783250286,48.99,76226.36,0.15,-0.184,0.0001,13.89021]
[1776783250468,48.99,76226.36,0.15,-0.184,0.0001,13.89021]
[1776783250524,48.99,76226.36,0.15,-0.184,0.0001,13.89021]
[1776783251069,48.98,76214.7,0.15,-0.18521,0.0001,13.94496]
[1776783252109,48.98,76206.91,0.15,-0.18603,0.0001,13.98151]
[1776783254363,48.98,76207.57,0.15,-0.18595,0.0001,13.9782]
[1776783255723,48.98,76207.57,0.15,-0.18595,0.0001,13.97801]
[1776783256800,48.98,76207.57,0.15,-0.18595,0.0001,13.97801]
[1776783256843,48.98,76207.57,0.15,-0.18595,0.0001,13.97801]
[1776783256911,48.98,76202.89,0.15,-0.18644,0.0001,13.9999]
[1776783258117,48.98,76202.89,0.15,-0.18644,0.0001,13.9999]
[1776783259584,48.98,76196.43,0.15,-0.18711,0.00011,14.02994]
[1776783260251,48.98,76193.98,0.15,-0.18737,0.00011,14.04126]
[1776783260758,48.98,76193.84,0.15,-0.18738,0.00011,14.04174]
[1776783265798,48.98,76197.82,0.15,-0.18694,0.00011,14.02233]
[1776783270311,48.97,76200.43,0.15,-0.18665,0.00011,14.00931]
[1776783271082,48.97,76200.43,0.15,-0.18665,0.00011,14.00931]
[1776783270828,48.97,76199.86,0.15,-0.18671,0.00011,14.01182]
[1776783272111,48.97,76199.86,0.15,-0.18671,0.00011,14.01182]
[1776783272005,48.97,76185.91,0.15,-0.18813,0.00011,14.07223]
[1776783272218,48.97,76185.91,0.15,-0.18813,0.00011,14.07223]
[1776783272505,48.97,76185.91,0.15,-0.18813,0.00011,14.07223]
[1776783273097,48.97,76179.25,0.15,-0.18883,0.00011,14.10337]
[1776783273484,48.97,76179.25,0.15,-0.18883,0.00011,14.10337]
[1776783274022,48.97,76179.11,0.15,-0.18884,0.00011,14.10391]
[1776783274869,48.97,76179.11,0.15,-0.18884,0.00011,14.10391]
[1776783275812,48.97,76174.73,0.15,-0.18931,0.00011,14.12432]
[1776783276160,48.97,76171.39,0.15,-0.18966,0.00011,14.13983]
[1776783279371,48.97,76178.44,0.15,-0.1889,0.00011,14.10645]
[1776783279903,48.97,76181.59,0.15,-0.18857,0.00011,14.09161]
[1776783284926,48.97,76175.04,0.15,-0.18925,0.00011,14.12192]
[1776783286939,48.96,76166.28,0.15,-0.19018,0.00011,14.16268]
[1776783288058,48.96,76174.67,0.15,-0.18928,0.00011,14.12327]
[1776783289372,48.96,76174.67,0.15,-0.18928,0.00011,14.12317]
[1776783289556,48.96,76174.67,0.15,-0.18928,0.00011,14.12317]
[1776783290004,48.96,76174.67,0.15,-0.18928,0.00011,14.12317]
[1776783290049,48.96,76169.99,0.15,-0.18978,0.00011,14.14503]
[1776783290604,48.96,76169.99,0.15,-0.18978,0.00011,14.14503]
[1776783291975,48.96,76162.16,0.15,-0.1906,0.00011,14.18138]
[1776783294053,48.96,76159.17,0.15,-0.19092,0.00011,14.19519]
[1776783300033,48.95,76156.03,0.15,-0.19122,0.00011,14.2085]
[1776783301448,48.95,76156.05,0.15,-0.19122,0.00011,14.20821]
[1776783302090,48.95,76135.95,0.15,-0.19336,0.00011,14.30181]
[1776783302295,48.95,76135.95,0.15,-0.19336,0.00011,14.30181]
[1776783302403,48.95,76135.95,0.15,-0.19336,0.00011,14.30181]
[1776783302513,48.95,76135.95,0.15,-0.19336,0.00011,14.30181]
[1776783302976,48.95,76135.95,0.15,-0.19336,0.00011,14.30181]
[1776783303002,48.95,76135.95,0.15,-0.19336,0.00011,14.30181]
[1776783303074,48.95,76123.43,0.15,-0.19471,0.00011,14.36005]
[1776783303231,48.95,76123.43,0.15,-0.19471,0.00011,14.36005]
[1776783304062,48.95,76123.43,0.15,-0.19471,0.00011,14.35989]
[1776783306615,48.95,76117.41,0.15,-0.19535,0.00011,14.38752]
[1776783307083,48.95,76117.21,0.15,-0.19536,0.00011,14.38825]
[1776783311414,48.95,76112.33,0.15,-0.19588,0.00011,14.41041]
[1776783312099,48.95,76112.33,0.15,-0.19588,0.00011,14.41041]
[1776783312153,48.95,76112.63,0.15,-0.19584,0.00011,14.40881]
[1776783312258,48.95,76112.63,0.15,-0.19584,0.00011,14.40881]
[1776783312464,48.95,76112.63,0.15,-0.19584,0.00011,14.40881]
[1776783312553,48.95,76112.63,0.15,-0.19584,0.00011,14.40881]
[1776783314991,48.94,76111.1,0.15,-0.196,0.00011,14.41561]
[1776783315092,48.94,76111.1,0.15,-0.196,0.00011,14.41561]
[1776783315147,48.94,76120.3,0.15,-0.195,0.00011,14.37259]
[1776783316149,48.94,76130.2,0.15,-0.19393,0.00011,14.3263]
[1776783316874,48.94,76130.2,0.15,-0.19393,0.00011,14.3263]
[1776783317547,48.94,76134.33,0.15,-0.19348,0.00011,14.30692]
[1776783317630,48.94,76134.33,0.15,-0.19348,0.00011,14.30692]
[1776783317661,48.94,76134.33,0.15,-0.19348,0.00011,14.30692]
[1776783317692,48.94,76134.33,0.15,-0.19348,0.00011,14.30692]
[1776783317723,48.94,76134.33,0.15,-0.19348,0.00011,14.30692]
[1776783318981,48.94,76133.6,0.15,-0.19356,0.00011,14.31022]
[1776783319170,48.94,76128.09,0.15,-0.19415,0.00011,14.3358]
[1776783321184,48.94,76118.46,0.15,-0.19518,0.00011,14.38035]
[1776783321535,48.94,76118.46,0.15,-0.19518,0.00011,14.38035]
[1776783322874,48.94,76114.97,0.15,-0.19556,0.00011,14.3964]
[1776783322898,48.94,76114.97,0.15,-0.19556,0.00011,14.3964]
[1776783323681,48.94,76111.78,0.15,-0.1959,0.00011,14.41103]
[1776783323739,48.94,76111.78,0.15,-0.1959,0.00011,14.41103]
[1776783324023,48.94,76111.78,0.15,-0.1959,0.00011,14.41103]
[1776783324092,48.94,76111.78,0.15,-0.1959,0.00011,14.41103]
[1776783324093,48.94,76104.56,0.15,-0.19668,0.00011,14.44437]
[1776783324712,48.94,76104.56,0.15,-0.19668,0.00011,14.44437]
[1776783325070,48.93,76100.94,0.15,-0.19706,0.00011,14.46094]
[1776783325645,48.93,76100.94,0.15,-0.19706,0.00011,14.46094]
[1776783325652,48.93,76100.94,0.15,-0.19706,0.00011,14.46094]
[1776783325972,48.93,76100.94,0.15,-0.19706,0.00011,14.46094]
[1776783327630,48.93,76094.6,0.15,-0.19775,0.00011,14.49029]
[1776783328131,48.93,76088.6,0.15,-0.19841,0.00011,14.51804]
[1776783328475,48.93,76088.6,0.15,-0.19841,0.00011,14.51804]
[1776783328585,48.93,76088.6,0.15,-0.19841,0.00011,14.51804]
[1776783328996,48.93,76058.8,0.15,-0.20168,0.00011,14.6558]
[1776783329589,48.93,76058.8,0.15,-0.20168,0.00011,14.6558]
[1776783329959,48.93,76058.8,0.15,-0.20168,0.00011,14.6558]
[1776783329990,48.93,76032.75,0.15,-0.20457,0.00011,14.7757]
[1776783330529,48.93,76032.75,0.15,-0.20457,0.00011,14.7757]
[1776783330949,48.93,76032.75,0.15,-0.20457,0.00011,14.7757]
[1776783331044,48.93,76032.75,0.15,-0.20457,0.00011,14.7757]
[1776783331047,48.93,76031.81,0.15,-0.20463,0.00011,14.77495]
[1776783331598,48.93,76031.81,0.15,-0.20463,0.00011,14.77495]
[1776783332825,48.93,76037.14,0.15,-0.204,0.00011,14.74917]
[1776783334261,48.91,76039.89,0.15,-0.20361,0.00011,14.73278]
[1776783334355,48.91,76039.89,0.15,-0.20361,0.00011,14.73278]
[1776783335971,48.91,76034.98,0.15,-0.20416,0.00011,14.75536]
[1776783336767,48.9,76030.79,0.15,-0.20457,0.00011,14.77257]
[1776783336798,48.9,76030.79,0.15,-0.20457,0.00011,14.77257]
[1776783337926,48.9,76029.02,0.15,-0.20477,0.00011,14.7807]
[1776783337937,48.9,76029.02,0.15,-0.20477,0.00011,14.7807]
[1776783338024,48.89,76031.12,0.15,-0.20448,0.00011,14.76875]
[1776783339084,48.89,76031.12,0.15,-0.20448,0.00011,14.76875]
[1776783339178,48.88,76032.52,0.15,-0.20432,0.00011,14.7621]
[1776783339860,48.88,76032.52,0.15,-0.20432,0.00011,14.7621]
[1776783340152,48.88,76032.52,0.15,-0.20432,0.00011,14.7621]
[1776783340374,48.88,76033.06,0.15,-0.20426,0.00011,14.75942]
[1776783340794,48.88,76033.06,0.15,-0.20426,0.00011,14.75942]
[1776783340798,48.88,76022.33,0.15,-0.20546,0.00011,14.80873]
[1776783341457,48.88,76007.3,0.15,-0.20714,0.00011,14.87765]
[1776783342348,48.88,76007.3,0.15,-0.20714,0.00011,14.87765]
[1776783342419,48.88,76007.3,0.15,-0.20714,0.00011,14.87765]
[1776783343044,48.88,76009.18,0.15,-0.2069,0.00011,14.86765]
[1776783343274,48.88,76009.18,0.15,-0.2069,0.00011,14.86765]
[1776783343976,48.88,76009.18,0.15,-0.2069,0.00011,14.86765]
[1776783346326,48.87,76014.78,0.15,-0.20624,0.00011,14.84068]
[1776783346370,48.87,76014.78,0.15,-0.20624,0.00011,14.84068]
[1776783346402,48.87,76014.78,0.15,-0.20624,0.00011,14.84068]
[1776783346653,48.87,76014.04,0.15,-0.20632,0.00011,14.84399]
[1776783347686,48.87,76024.22,0.15,-0.20518,0.00011,14.79715]
[1776783348347,48.87,76024.22,0.15,-0.20518,0.00011,14.79715]
[1776783348587,48.87,76024.22,0.15,-0.20518,0.00011,14.79715]
[1776783348966,48.87,76024.22,0.15,-0.20518,0.00011,14.79715]
[1776783349262,48.86,76025.13,0.15,-0.20501,0.00011,14.7902]
[1776783350129,48.86,76025.13,0.15,-0.20501,0.00011,14.7902]
[1776783353232,48.85,76029.51,0.15,-0.20451,0.00011,14.76951]
[1776783353458,48.85,76033.07,0.15,-0.20411,0.00011,14.75291]
[1776783354888,48.85,76033.07,0.15,-0.20411,0.00011,14.75291]
[1776783354937,48.85,76039.26,0.15,-0.20341,0.00011,14.72421]
[1776783358276,48.85,76039.32,0.15,-0.20339,0.00011,14.7233]
[1776783358721,48.85,76039.32,0.15,-0.20339,0.00011,14.7233]
[1776783358775,48.85,76039.32,0.15,-0.20339,0.00011,14.7233]
[1776783359214,48.85,76039.32,0.15,-0.20339,0.00011,14.7233]
[1776783358822,48.85,76032.11,0.15,-0.2042,0.00011,14.75651]
[1776783359833,48.85,76032.11,0.15,-0.2042,0.00011,14.75651]
[1776783360042,48.85,76018.24,0.15,-0.20574,0.00011,14.82013]
[1776783360972,48.85,76018.24,0.15,-0.20574,0.00011,14.82013]
[1776783360997,48.85,76009.83,0.15,-0.20668,0.00011,14.85874]
[1776783361507,48.85,76009.83,0.15,-0.20668,0.00011,14.85874]
[1776783361931,48.85,75985.85,0.15,-0.20939,0.00011,14.9684]
[1776783362943,48.85,75985.85,0.15,-0.20939,0.00011,14.9684]
[1776783362994,48.85,75976.56,0.15,-0.21044,0.00011,15.01062]
[1776783364158,48.85,75976.56,0.15,-0.21044,0.00011,15.01062]
[1776783369078,48.84,75977.45,0.15,-0.21033,0.00011,15.00615]
[1776783369155,48.84,75977.45,0.15,-0.21033,0.00011,15.00615]
[1776783372224,48.84,75973.75,0.15,-0.21074,0.00011,15.02287]
[1776783372595,48.84,75968.53,0.15,-0.21133,0.00011,15.04646]
[1776783372772,48.84,75968.53,0.15,-0.21133,0.00011,15.04646]
[1776783373119,48.84,75968.53,0.15,-0.21133,0.00011,15.04646]
[1776783373306,48.84,75967.78,0.15,-0.21142,0.00011,15.04977]
[1776783374496,48.84,75967.78,0.15,-0.21142,0.00011,15.04977]
[1776783374864,48.84,75967.78,0.15,-0.21142,0.00011,15.04977]
[1776783375624,48.84,75963.78,0.15,-0.21187,0.00011,15.06786]
[1776783376584,48.84,75964.88,0.15,-0.21174,0.00011,15.06274]
[1776783376707,48.84,75964.88,0.15,-0.21174,0.00011,15.06274]
[1776783378939,48.84,75973.72,0.15,-0.21073,0.00011,15.02223]
[1776783379083,48.84,75973.72,0.15,-0.21073,0.00011,15.02223]
[1776783379121,48.84,75976.91,0.15,-0.21036,0.00011,15.0075]
[1776783383388,48.83,75975.13,0.15,-0.21055,0.00011,15.01511]
[1776783383782,48.83,75974.44,0.15,-0.21063,0.00011,15.01826]
[1776783385075,48.83,75974.44,0.15,-0.21063,0.00011,15.01826]
[1776783389139,48.83,75972.19,0.15,-0.21087,0.00011,15.02802]
[1776783393251,48.83,75979.41,0.15,-0.21,0.00011,14.98973]
[1776783395185,48.83,75978.24,0.15,-0.21012,0.00011,14.99482]
[1776783397484,48.83,75968.2,0.15,-0.21125,0.00011,15.04]
[1776783399223,48.82,75959.9,0.15,-0.21219,0.00011,15.07751]
[1776783401969,48.82,75958.84,0.15,-0.21231,0.00011,15.08221]
[1776783402688,48.82,75959.34,0.15,-0.21225,0.00011,15.07968]
[1776783403689,48.82,75959.34,0.15,-0.21225,0.00011,15.07968]
[1776783404108,48.82,75958.21,0.15,-0.21237,0.00011,15.08456]
[1776783404621,48.82,75958.21,0.15,-0.21237,0.00011,15.08456]
[1776783405043,48.82,75952.43,0.15,-0.21303,0.00011,15.11068]
[1776783405338,48.82,75952.43,0.15,-0.21303,0.00011,15.11068]
[1776783407499,48.82,75949.86,0.15,-0.21332,0.00011,15.12217]
[1776783408068,48.82,75949.86,0.15,-0.21332,0.00011,15.12217]
[1776783410886,48.82,75953.22,0.15,-0.21293,0.00011,15.10662]
[1776783411309,48.82,75953.72,0.15,-0.21287,0.00011,15.10435]
[1776783414801,48.82,75953.93,0.15,-0.21284,0.00011,15.10305]
[1776783415119,48.82,75953.93,0.15,-0.21284,0.00011,15.10305]
[1776783415253,48.81,75944.57,0.15,-0.2139,0.00011,15.14514]
[1776783415354,48.81,75944.57,0.15,-0.2139,0.00011,15.14514]
[1776783415898,48.81,75944.57,0.15,-0.2139,0.00011,15.14514]
[1776783417913,48.81,75935.97,0.15,-0.21488,0.00012,15.18376]
[1776783422953,48.81,75939.19,0.15,-0.21449,0.00012,15.16816]
[1776783423809,48.81,75939.19,0.15,-0.21449,0.00012,15.16816]
[1776783423872,48.81,75939.19,0.15,-0.21449,0.00012,15.16816]
[1776783423879,48.81,75939.19,0.15,-0.21449,0.00012,15.16816]
[1776783424020,48.81,75929.23,0.15,-0.21563,0.00012,15.21322]
[1776783424999,48.81,75929.23,0.15,-0.21563,0.00012,15.21322]
[1776783425025,48.81,75929.23,0.15,-0.21563,0.00012,15.21322]
[1776783425167,48.81,75929.23,0.15,-0.21563,0.00012,15.21322]
[1776783425182,48.8,75921.72,0.15,-0.21649,0.00012,15.24686]
[1776783425506,48.8,75921.72,0.15,-0.21649,0.00012,15.24686]
[1776783425566,48.8,75921.72,0.15,-0.21649,0.00012,15.24686]
[1776783425942,48.8,75921.72,0.15,-0.21649,0.00012,15.24686]
[1776783426054,48.8,75921.72,0.15,-0.21649,0.00012,15.24686]
[1776783426182,48.8,75921.72,0.15,-0.21649,0.00012,15.24686]
[1776783426281,48.8,75914.64,0.15,-0.21728,0.00012,15.27751]
[1776783429091,48.8,75912.68,0.15,-0.2175,0.00012,15.28602]
[1776783429943,48.8,75910.43,0.15,-0.21776,0.00012,15.29599]
[1776783430064,48.8,75910.43,0.15,-0.21776,0.00012,15.29599]
[1776783430118,48.8,75910.43,0.15,-0.21776,0.00012,15.29599]
[1776783430173,48.8,75910.43,0.15,-0.21776,0.00012,15.29599]
[1776783430174,48.79,75897.95,0.15,-0.21921,0.00012,15.35187]
[1776783430434,48.79,75897.95,0.15,-0.21921,0.00012,15.35187]
[1776783430514,48.79,75897.95,0.15,-0.21921,0.00012,15.35187]
[1776783431010,48.79,75897.95,0.15,-0.2192,0.00012,15.35175]
[1776783433358,48.79,75891.52,0.15,-0.21995,0.00012,15.38031]
[1776783434145,48.79,75883.52,0.15,-0.22088,0.00012,15.41599]
[1776783435132,48.79,75883.52,0.15,-0.22088,0.00012,15.41599]
[1776783435144,48.78,75883.41,0.15,-0.22084,0.00012,15.41458]
[1776783435955,48.78,75883.41,0.15,-0.22084,0.00012,15.41458]
[1776783436262,48.78,75883.41,0.15,-0.22084,0.00012,15.41458]
[1776783436237,48.78,75866.73,0.15,-0.2228,0.00012,15.48911]
[1776783436481,48.78,75866.73,0.15,-0.2228,0.00012,15.48911]
[1776783436642,48.78,75866.73,0.15,-0.2228,0.00012,15.48911]
[1776783437288,48.78,75866.73,0.15,-0.2228,0.00012,15.48911]
[1776783437237,48.78,75855.41,0.15,-0.22413,0.00012,15.53933]
[1776783437568,48.78,75855.41,0.15,-0.22413,0.00012,15.53933]
[1776783437651,48.78,75855.41,0.15,-0.22413,0.00012,15.53933]
[1776783438063,48.77,75855.41,0.15,-0.2241,0.00012,15.53812]
[1776783438591,48.77,75855.41,0.15,-0.2241,0.00012,15.53812]
[1776783438674,48.77,75855.41,0.15,-0.2241,0.00012,15.53812]
[1776783439074,48.77,75856.21,0.15,-0.22398,0.00012,15.53357]
[1776783439431,48.77,75856.21,0.15,-0.22398,0.00012,15.53357]
[1776783439459,48.77,75856.21,0.15,-0.22398,0.00012,15.53357]
[1776783440018,48.77,75856.21,0.15,-0.22398,0.00012,15.53357]
[1776783440796,48.77,75853.23,0.15,-0.22433,0.00012,15.54668]
[1776783441303,48.77,75853.23,0.15,-0.22433,0.00012,15.54668]
[1776783441628,48.77,75853.23,0.15,-0.22433,0.00012,15.5466]
[1776783441665,48.77,75853.23,0.15,-0.22433,0.00012,15.5466]
[1776783441741,48.77,75853.23,0.15,-0.22433,0.00012,15.5466]
[1776783441891,48.77,75853.23,0.15,-0.22433,0.00012,15.5466]
[1776783442055,48.77,75853.23,0.15,-0.22433,0.00012,15.5466]
[1776783442218,48.77,75853.23,0.15,-0.22433,0.00012,15.5466]
[1776783442311,48.76,75834.63,0.15,-0.2265,0.00012,15.62768]
[1776783442577,48.76,75834.63,0.15,-0.2265,0.00012,15.62768]
[1776783442666,48.76,75834.63,0.15,-0.2265,0.00012,15.62768]
[1776783443103,48.75,75834.63,0.15,-0.22646,0.00012,15.62629]
[1776783444106,48.74,75827.38,0.15,-0.22728,0.00012,15.65668]
[1776783445051,48.74,75827.38,0.15,-0.22728,0.00012,15.65668]
[1776783445073,48.74,75827.38,0.15,-0.22728,0.00012,15.65668]
[1776783445285,48.74,75827.38,0.15,-0.22728,0.00012,15.65668]
[1776783445343,48.73,75823.15,0.15,-0.22774,0.00012,15.67365]
[1776783445724,48.73,75823.15,0.15,-0.22774,0.00012,15.67365]
[1776783445797,48.73,75823.15,0.15,-0.22774,0.00012,15.67365]
[1776783446131,48.72,75823.15,0.15,-0.22769,0.00012,15.67166]
[1776783446418,48.72,75823.15,0.15,-0.22769,0.00012,15.67166]
[1776783446674,48.72,75823.15,0.15,-0.22769,0.00012,15.67166]
[1776783446802,48.72,75823.15,0.15,-0.22769,0.00012,15.67166]
[1776783447168,48.72,75823.15,0.15,-0.22769,0.00012,15.67166]
[1776783447267,48.71,75820.88,0.15,-0.22791,0.00012,15.67986]
[1776783448165,48.71,75809.14,0.15,-0.22932,0.00012,15.73165]
[1776783448926,48.71,75809.14,0.15,-0.22932,0.00012,15.73165]
[1776783449148,48.7,75809.14,0.15,-0.22931,0.00012,15.73136]
[1776783449914,48.7,75809.14,0.15,-0.22931,0.00012,15.73136]
[1776783450156,48.7,75803.29,0.15,-0.23001,0.00012,15.75691]
[1776783451519,48.7,75802.62,0.15,-0.23004,0.00012,15.75478]
[1776783451590,48.7,75802.62,0.15,-0.23004,0.00012,15.75478]
[1776783451634,48.7,75802.62,0.15,-0.23004,0.00012,15.75478]
[1776783451665,48.7,75802.62,0.15,-0.23004,0.00012,15.75478]
[1776783451966,48.7,75802.62,0.15,-0.23004,0.00012,15.75478]
[1776783452036,48.7,75802.62,0.15,-0.23004,0.00012,15.75478]
[1776783452145,48.7,75802.62,0.15,-0.23004,0.00012,15.75478]
[1776783452381,48.7,75797.87,0.15,-0.23061,0.00012,15.77566]
[1776783452461,48.7,75797.87,0.15,-0.23061,0.00012,15.77566]
[1776783452563,48.7,75797.87,0.15,-0.23061,0.00012,15.77566]
[1776783452813,48.7,75797.87,0.15,-0.23061,0.00012,15.77566]
[1776783453113,48.7,75797.87,0.15,-0.23061,0.00012,15.77566]
[1776783453184,48.7,75792.22,0.15,-0.23128,0.00012,15.80019]
[1776783454873,48.7,75792.22,0.15,-0.23128,0.00012,15.80019]
[1776783455699,48.7,75792.2,0.15,-0.23128,0.00012,15.8001]
[1776783455732,48.7,75792.2,0.15,-0.23128,0.00012,15.8001]
[1776783455796,48.7,75792.2,0.15,-0.23128,0.00012,15.8001]
[1776783456198,48.7,75792.46,0.15,-0.23125,0.00012,15.79877]
[1776783456692,48.7,75792.46,0.15,-0.23125,0.00012,15.79877]
[1776783456918,48.7,75792.46,0.15,-0.23125,0.00012,15.79877]
[1776783457054,48.7,75792.46,0.15,-0.23125,0.00012,15.79877]
[1776783457207,48.7,75801.14,0.15,-0.23019,0.00012,15.76043]
[1776783457534,48.7,75801.14,0.15,-0.23019,0.00012,15.76043]
[1776783458015,48.7,75801.14,0.15,-0.23019,0.00012,15.76043]
[1776783458130,48.7,75801.14,0.15,-0.23019,0.00012,15.76043]
[1776783459570,48.67,75794.97,0.15,-0.23084,0.00012,15.78373]
[1776783459627,48.67,75794.97,0.15,-0.23084,0.00012,15.78373]
[1776783460668,48.67,75797.3,0.15,-0.23055,0.00012,15.77325]
[1776783461439,48.67,75797.23,0.15,-0.23055,0.00012,15.77332]
[1776783461710,48.67,75797.23,0.15,-0.23055,0.00012,15.77332]
[1776783461844,48.67,75797.23,0.15,-0.23055,0.00012,15.77332]
[1776783461993,48.67,75797.23,0.15,-0.23055,0.00012,15.77332]
[1776783462166,48.67,75797.23,0.15,-0.23055,0.00012,15.77332]
[1776783466058,48.67,75797.61,0.15,-0.23048,0.00012,15.77065]
[1776783466268,48.66,75794.45,0.15,-0.23085,0.00012,15.78428]
[1776783466803,48.66,75794.45,0.15,-0.23085,0.00012,15.78428]
[1776783466832,48.66,75794.45,0.15,-0.23085,0.00012,15.78428]
[1776783466929,48.66,75794.45,0.15,-0.23085,0.00012,15.78428]
[1776783467089,48.66,75794.45,0.15,-0.23085,0.00012,15.78428]
[1776783467276,48.66,75793.2,0.15,-0.23101,0.00012,15.78977]
[1776783467975,48.66,75793.2,0.15,-0.23101,0.00012,15.78977]
[1776783468349,48.66,75784.77,0.15,-0.23201,0.00012,15.82629]
[1776783469369,48.66,75777.45,0.15,-0.23289,0.00012,15.8581]
[1776783470867,48.66,75777.45,0.15,-0.23289,0.00012,15.85792]
[1776783471118,48.66,75777.45,0.15,-0.23289,0.00012,15.85792]
[1776783471303,48.66,75777.71,0.15,-0.23285,0.00012,15.85652]
[1776783471487,48.66,75777.71,0.15,-0.23285,0.00012,15.85652]
[1776783471493,48.66,75777.71,0.15,-0.23285,0.00012,15.85652]
[1776783472313,48.66,75780.61,0.15,-0.23249,0.00012,15.84358]
[1776783473000,48.66,75780.61,0.15,-0.23249,0.00012,15.84358]
[1776783473199,48.66,75780.61,0.15,-0.23249,0.00012,15.84358]
[1776783473325,48.66,75786.17,0.15,-0.23182,0.00012,15.81922]
[1776783473555,48.66,75786.17,0.15,-0.23182,0.00012,15.81922]
[1776783474156,48.66,75786.17,0.15,-0.23182,0.00012,15.81922]
[1776783474324,48.65,75793.67,0.15,-0.2309,0.00012,15.78589]
[1776783476329,48.65,75794.3,0.15,-0.23082,0.00012,15.78294]
[1776783476338,48.65,75794.12,0.15,-0.23084,0.00012,15.78355]
[1776783476775,48.65,75794.12,0.15,-0.23084,0.00012,15.78355]
[1776783477345,48.65,75792.81,0.15,-0.23099,0.00012,15.78912]
[1776783478183,48.65,75792.81,0.15,-0.23099,0.00012,15.78912]
[1776783479796,48.65,75794.34,0.15,-0.2308,0.00012,15.78202]
[1776783479954,48.65,75794.34,0.15,-0.2308,0.00012,15.78202]
[1776783480366,48.65,75801.51,0.15,-0.22993,0.00012,15.75026]
[1776783480765,48.65,75801.51,0.15,-0.22993,0.00012,15.75026]
[1776783481373,48.65,75804.91,0.15,-0.22951,0.00012,15.73506]
[1776783482361,48.65,75804.91,0.15,-0.22951,0.00012,15.73506]
[1776783483386,48.63,75795.46,0.15,-0.23059,0.00012,15.77448]
[1776783483713,48.63,75795.46,0.15,-0.23059,0.00012,15.77448]
[1776783484248,48.63,75795.46,0.15,-0.23059,0.00012,15.77448]
[1776783484449,48.63,75790.25,0.15,-0.23122,0.00012,15.79721]
[1776783485401,48.63,75787.25,0.15,-0.23157,0.00012,15.81019]
[1776783487002,48.63,75788.47,0.15,-0.23142,0.00012,15.80462]
[1776783487012,48.63,75788.47,0.15,-0.23142,0.00012,15.80462]
[1776783487215,48.63,75788.47,0.15,-0.23142,0.00012,15.80462]
[1776783487343,48.63,75789.28,0.15,-0.23132,0.00012,15.80086]
[1776783490025,48.63,75791.54,0.15,-0.23104,0.00012,15.79073]
[1776783490126,48.63,75801.67,0.15,-0.22981,0.00012,15.74591]
[1776783490578,48.63,75801.67,0.15,-0.22981,0.00012,15.74591]
[1776783490640,48.63,75801.67,0.15,-0.22981,0.00012,15.74591]
[1776783492186,48.62,75791.7,0.15,-0.231,0.00012,15.78945]
[1776783495188,48.62,75790.64,0.15,-0.23112,0.00012,15.79367]
[1776783496362,48.62,75791.81,0.15,-0.23097,0.00012,15.7883]
[1776783496477,48.62,75791.81,0.15,-0.23097,0.00012,15.78806]
[1776783497879,48.62,75792.37,0.15,-0.23089,0.00012,15.78537]
[1776783498996,48.62,75791.93,0.15,-0.23094,0.00012,15.78712]
[1776783499209,48.61,75788.64,0.15,-0.23134,0.00012,15.8014]
[1776783499672,48.61,75788.64,0.15,-0.23134,0.00012,15.8014]
[1776783499921,48.61,75788.64,0.15,-0.23134,0.00012,15.8014]
[1776783500043,48.61,75788.64,0.15,-0.23134,0.00012,15.8014]
[1776783500375,48.61,75788.64,0.15,-0.23134,0.00012,15.8014]
[1776783500400,48.61,75774.32,0.15,-0.23306,0.00012,15.864]
[1776783500706,48.61,75774.32,0.15,-0.23306,0.00012,15.864]
[1776783500761,48.61,75774.32,0.15,-0.23306,0.00012,15.864]
[1776783501045,48.61,75774.32,0.15,-0.23306,0.00012,15.864]
[1776783501328,48.61,75774.32,0.15,-0.23306,0.00012,15.864]
[1776783501387,48.61,75757.75,0.15,-0.23507,0.00012,15.93613]
[1776783501551,48.61,75757.75,0.15,-0.23507,0.00012,15.93613]
[1776783501982,48.61,75757.75,0.15,-0.23507,0.00012,15.93613]
[1776783502358,48.61,75757.75,0.15,-0.23507,0.00012,15.93613]
[1776783502443,48.61,75744.87,0.15,-0.23664,0.00012,15.99202]
[1776783502644,48.61,75744.87,0.15,-0.23664,0.00012,15.99202]
[1776783502881,48.61,75744.87,0.15,-0.23664,0.00012,15.99202]
[1776783503085,48.61,75744.87,0.15,-0.23664,0.00012,15.99202]
[1776783503345,48.61,75733.49,0.15,-0.23804,0.00012,16.04132]
[1776783503926,48.61,75733.49,0.15,-0.23804,0.00012,16.04132]
[1776783503941,48.61,75732.2,0.15,-0.2382,0.00012,16.04688]
[1776783505698,48.61,75731.26,0.15,-0.23831,0.00012,16.05087]
[1776783506433,48.61,75731.26,0.15,-0.23831,0.00012,16.05087]
[1776783506436,48.61,75727.89,0.15,-0.23872,0.00012,16.06535]
[1776783507011,48.61,75727.89,0.15,-0.23872,0.00012,16.06535]
[1776783507153,48.61,75727.89,0.15,-0.23872,0.00012,16.06535]
[1776783507332,48.61,75727.89,0.15,-0.23872,0.00012,16.06535]
[1776783507374,48.61,75717.77,0.15,-0.23997,0.00012,16.10882]
[1776783507566,48.61,75717.77,0.15,-0.23997,0.00012,16.10882]
[1776783507711,48.61,75717.77,0.15,-0.23997,0.00012,16.10882]
[1776783507977,48.61,75717.77,0.15,-0.23997,0.00012,16.10882]
[1776783508190,48.61,75717.77,0.15,-0.23997,0.00012,16.10882]
[1776783508388,48.61,75717.77,0.15,-0.23997,0.00012,16.10882]
[1776783508476,48.61,75680.18,0.15,-0.24462,0.00012,16.26938]
[1776783508533,48.61,75680.18,0.15,-0.24462,0.00012,16.26938]
[1776783508678,48.61,75680.18,0.15,-0.24462,0.00012,16.26938]
[1776783509005,48.61,75680.18,0.15,-0.24462,0.00012,16.26938]
[1776783509217,48.61,75680.18,0.15,-0.24462,0.00012,16.26938]
[1776783509393,48.61,75662.01,0.15,-0.24689,0.00013,16.34643]
[1776783509620,48.61,75662.01,0.15,-0.24689,0.00013,16.34643]
[1776783509661,48.61,75662.01,0.15,-0.24689,0.00013,16.34643]
[1776783509978,48.61,75662.01,0.15,-0.24689,0.00013,16.34643]
[1776783510349,48.61,75662.01,0.15,-0.24689,0.00013,16.34643]
[1776783510398,48.57,75668.28,0.15,-0.24597,0.00013,16.31507]
[1776783510619,48.57,75668.28,0.15,-0.24597,0.00013,16.31507]
[1776783511070,48.57,75668.28,0.15,-0.24597,0.00013,16.31507]
[1776783511138,48.57,75669.11,0.15,-0.24583,0.00013,16.30674]
[1776783511978,48.58,75658.4,0.15,-0.24719,0.00013,16.35287]
[1776783513129,48.58,75658.4,0.15,-0.24719,0.00013,16.35287]
[1776783513307,48.58,75658.4,0.15,-0.24719,0.00013,16.35287]
[1776783513374,48.59,75656.71,0.15,-0.24745,0.00013,16.36161]
[1776783513617,48.59,75656.71,0.15,-0.24745,0.00013,16.36161]
[1776783513697,48.59,75656.71,0.15,-0.24745,0.00013,16.36161]
[1776783514239,48.59,75656.71,0.15,-0.24745,0.00013,16.36161]
[1776783514487,48.59,75656.71,0.15,-0.24745,0.00013,16.36161]
[1776783514876,48.59,75652.49,0.15,-0.24798,0.00013,16.37941]
[1776783515130,48.59,75652.49,0.15,-0.24798,0.00013,16.37941]
[1776783515181,48.59,75652.49,0.15,-0.24798,0.00013,16.37941]
[1776783515448,48.59,75652.49,0.15,-0.24798,0.00013,16.37941]
[1776783515450,48.59,75652.49,0.15,-0.24798,0.00013,16.37941]
[1776783515456,48.6,75638.66,0.15,-0.24974,0.00013,16.43834]
[1776783515540,48.6,75638.66,0.15,-0.24974,0.00013,16.43834]
[1776783515558,48.6,75638.66,0.15,-0.24974,0.00013,16.43834]
[1776783516667,48.6,75646.8,0.15,-0.24872,0.00013,16.40414]
[1776783517601,48.6,75646.8,0.15,-0.24872,0.00013,16.40414]
[1776783517625,48.6,75646.8,0.15,-0.24872,0.00013,16.40414]
[1776783517635,48.6,75646.8,0.15,-0.24872,0.00013,16.40414]
[1776783517854,48.61,75645.7,0.15,-0.2489,0.00013,16.41033]
[1776783519009,48.61,75645.7,0.15,-0.2489,0.00013,16.41033]
[1776783519579,48.61,75651.25,0.15,-0.24822,0.00013,16.38751]
[1776783519720,48.61,75651.25,0.15,-0.24822,0.00013,16.38751]
[1776783520175,48.61,75651.25,0.15,-0.24822,0.00013,16.38751]
[1776783520253,48.61,75654.88,0.15,-0.24778,0.00013,16.37273]
[1776783522351,48.62,75654.41,0.15,-0.24785,0.00013,16.37539]
[1776783522406,48.62,75654.41,0.15,-0.24785,0.00013,16.37539]
[1776783522414,48.62,75657.88,0.15,-0.24744,0.00013,16.36141]
[1776783523665,48.63,75661.14,0.15,-0.24705,0.00013,16.34846]
[1776783523799,48.63,75661.14,0.15,-0.24705,0.00013,16.34846]
[1776783524252,48.63,75661.14,0.15,-0.24705,0.00013,16.34846]
[1776783524432,48.63,75661.14,0.15,-0.24705,0.00013,16.34846]
[1776783524464,48.63,75661.14,0.15,-0.24705,0.00013,16.34846]
[1776783524444,48.63,75670.06,0.15,-0.24596,0.00013,16.31169]
[1776783525129,48.63,75696.63,0.15,-0.24265,0.00012,16.19864]
[1776783526020,48.63,75696.63,0.15,-0.24265,0.00012,16.19864]
[1776783526119,48.63,75696.63,0.15,-0.24265,0.00012,16.19864]
[1776783526379,48.63,75696.63,0.15,-0.24265,0.00012,16.19864]
[1776783526400,48.63,75707.06,0.15,-0.24135,0.00012,16.15368]
[1776783526599,48.63,75707.06,0.15,-0.24135,0.00012,16.15368]
[1776783527318,48.63,75719.75,0.15,-0.23978,0.00012,16.09905]
[1776783528184,48.63,75719.75,0.15,-0.23978,0.00012,16.09905]
[1776783528275,48.63,75719.75,0.15,-0.23978,0.00012,16.09905]
[1776783528336,48.63,75731.46,0.15,-0.23833,0.00012,16.04829]
[1776783528792,48.63,75731.46,0.15,-0.23833,0.00012,16.04829]
[1776783530385,48.63,75737.81,0.15,-0.23755,0.00012,16.02083]
[1776783530467,48.63,75737.81,0.15,-0.23755,0.00012,16.02083]
[1776783530421,48.63,75746.11,0.15,-0.23653,0.00012,15.98466]
[1776783530607,48.63,75746.11,0.15,-0.23653,0.00012,15.98466]
[1776783531185,48.63,75746.11,0.15,-0.23653,0.00012,15.98466]
[1776783531281,48.63,75746.11,0.15,-0.23653,0.00012,15.98466]
[1776783531479,48.63,75746.11,0.15,-0.23653,0.00012,15.98466]
[1776783531315,48.63,75759.92,0.15,-0.23484,0.00012,15.92461]
[1776783531578,48.63,75759.92,0.15,-0.23484,0.00012,15.92461]
[1776783531650,48.63,75759.92,0.15,-0.23484,0.00012,15.92461]
[1776783531783,48.63,75759.92,0.15,-0.23484,0.00012,15.92461]
[1776783532839,48.63,75759.92,0.15,-0.23484,0.00012,15.92461]
[1776783532977,48.63,75759.92,0.15,-0.23484,0.00012,15.92461]
[1776783533292,48.63,75759.92,0.15,-0.23484,0.00012,15.92461]
[1776783533370,48.63,75759.92,0.15,-0.23484,0.00012,15.92461]
[1776783533466,48.63,75770.91,0.15,-0.23349,0.00012,15.8763]
[1776783533901,48.63,75770.91,0.15,-0.23349,0.00012,15.8763]
[1776783534034,48.63,75770.91,0.15,-0.23349,0.00012,15.8763]
[1776783534092,48.63,75770.91,0.15,-0.23349,0.00012,15.8763]
[1776783534794,48.63,75774.7,0.15,-0.23303,0.00012,15.85954]
[1776783535333,48.63,75774.7,0.15,-0.23303,0.00012,15.85954]
[1776783535429,48.63,75774.7,0.15,-0.23303,0.00012,15.85954]
[1776783535425,48.62,75774.07,0.15,-0.2331,0.00012,15.86213]
[1776783537530,48.62,75768.56,0.15,-0.23376,0.00012,15.88585]
[1776783537585,48.62,75768.56,0.15,-0.23376,0.00012,15.88585]
[1776783539213,48.62,75773.16,0.15,-0.2332,0.00012,15.86554]
[1776783539291,48.62,75771.11,0.15,-0.23344,0.00012,15.87428]
[1776783540019,48.62,75771.11,0.15,-0.23344,0.00012,15.87428]
[1776783540022,48.62,75777.1,0.15,-0.23271,0.00012,15.84783]
[1776783542054,48.62,75774.8,0.15,-0.23297,0.00012,15.85744]
[1776783542129,48.62,75775.34,0.15,-0.23291,0.00012,15.85507]
[1776783544514,48.61,75775.34,0.15,-0.2329,0.00012,15.85484]
[1776783544774,48.61,75774.92,0.15,-0.23295,0.00012,15.85644]
[1776783546541,48.61,75774.04,0.15,-0.23305,0.00012,15.86005]
[1776783546995,48.61,75774.04,0.15,-0.23304,0.00012,15.85982]
[1776783547346,48.61,75774.04,0.15,-0.23304,0.00012,15.85982]
[1776783547461,48.61,75753.75,0.15,-0.23551,0.00012,15.94823]
[1776783548476,48.61,75753.75,0.15,-0.23551,0.00012,15.94823]
[1776783548465,48.61,75729.4,0.15,-0.23849,0.00012,16.05366]
[1776783549240,48.61,75729.4,0.15,-0.23849,0.00012,16.05366]
[1776783549424,48.61,75729.4,0.15,-0.23849,0.00012,16.05366]
[1776783549515,48.61,75729.14,0.15,-0.23851,0.00012,16.05462]
[1776783550233,48.61,75729.14,0.15,-0.23851,0.00012,16.05462]
[1776783550449,48.61,75729.14,0.15,-0.23851,0.00012,16.05462]
[1776783550512,48.61,75751.39,0.15,-0.23578,0.00012,15.95794]
[1776783551311,48.61,75751.39,0.15,-0.23578,0.00012,15.95794]
[1776783551411,48.6,75756.62,0.15,-0.23514,0.00012,15.93496]
[1776783552441,48.6,75756.62,0.15,-0.23514,0.00012,15.93496]
[1776783552475,48.6,75756.62,0.15,-0.23514,0.00012,15.93496]
[1776783552458,48.6,75758.67,0.15,-0.23488,0.00012,15.92577]
[1776783552601,48.6,75758.67,0.15,-0.23488,0.00012,15.92577]
[1776783553194,48.6,75759.64,0.15,-0.23476,0.00012,15.92154]
[1776783553804,48.6,75759.64,0.15,-0.23476,0.00012,15.92154]
[1776783554135,48.6,75759.64,0.15,-0.23476,0.00012,15.92154]
[1776783554225,48.6,75759.64,0.15,-0.23476,0.00012,15.92154]
[1776783554255,48.6,75759.64,0.15,-0.23476,0.00012,15.92154]
[1776783554314,48.6,75759.64,0.15,-0.23476,0.00012,15.92154]
[1776783554345,48.6,75759.64,0.15,-0.23476,0.00012,15.92154]
[1776783554381,48.6,75759.64,0.15,-0.23476,0.00012,15.92154]
[1776783554773,48.6,75763.14,0.15,-0.23433,0.00012,15.90612]
[1776783554862,48.6,75763.14,0.15,-0.23433,0.00012,15.90612]
[1776783554976,48.6,75763.14,0.15,-0.23433,0.00012,15.90612]
[1776783555138,48.6,75763.14,0.15,-0.23433,0.00012,15.90612]
[1776783555184,48.6,75746.08,0.15,-0.23641,0.00012,15.98026]
[1776783555973,48.6,75746.08,0.15,-0.23641,0.00012,15.98026]
[1776783555999,48.6,75746.08,0.15,-0.23641,0.00012,15.98026]
[1776783556361,48.6,75728.72,0.15,-0.23854,0.00012,16.05542]
[1776783556865,48.6,75728.72,0.15,-0.23854,0.00012,16.05542]
[1776783557294,48.6,75728.72,0.15,-0.23854,0.00012,16.05542]
[1776783557517,48.6,75730.52,0.15,-0.23831,0.00012,16.0473]
[1776783558128,48.6,75730.52,0.15,-0.23831,0.00012,16.0473]
[1776783558319,48.6,75730.52,0.15,-0.23831,0.00012,16.0473]
[1776783558410,48.6,75730.52,0.15,-0.23831,0.00012,16.0473]
[1776783558529,48.6,75729.26,0.15,-0.23845,0.00012,16.05248]
[1776783559287,48.6,75736.88,0.15,-0.23752,0.00012,16.01951]
[1776783559688,48.6,75736.88,0.15,-0.23752,0.00012,16.01951]
[1776783563374,48.59,75735.21,0.15,-0.2377,0.00012,16.02585]
[1776783566684,48.59,75731.57,0.15,-0.23813,0.00012,16.04086]
[1776783566700,48.59,75731.57,0.15,-0.23813,0.00012,16.04086]
[1776783566776,48.59,75731.57,0.15,-0.23813,0.00012,16.04086]
[1776783567526,48.59,75731.57,0.15,-0.23813,0.00012,16.04086]
[1776783567533,48.58,75722.22,0.15,-0.23927,0.00012,16.081]
[1776783567793,48.58,75722.22,0.15,-0.23927,0.00012,16.081]
[1776783568005,48.58,75722.22,0.15,-0.23927,0.00012,16.081]
[1776783568502,48.58,75722.22,0.15,-0.23927,0.00012,16.081]
[1776783568552,48.58,75694.08,0.15,-0.24275,0.00012,16.2017]
[1776783569946,48.58,75694.08,0.15,-0.24275,0.00012,16.20163]
[1776783570227,48.58,75694.08,0.15,-0.24275,0.00012,16.20163]
[1776783570283,48.58,75681.42,0.15,-0.24432,0.00012,16.25552]
[1776783571210,48.58,75681.42,0.15,-0.24432,0.00012,16.25552]
[1776783571309,48.58,75686.37,0.15,-0.24366,0.00012,16.22942]
[1776783571897,48.58,75686.37,0.15,-0.24366,0.00012,16.22942]
[1776783572079,48.58,75686.37,0.15,-0.24365,0.00012,16.22922]
[1776783573321,48.58,75686.37,0.15,-0.24365,0.00012,16.22922]
[1776783573413,48.58,75684.49,0.15,-0.24388,0.00012,16.23707]
[1776783575227,48.58,75681.49,0.15,-0.24424,0.00012,16.24951]
[1776783575536,48.58,75680.4,0.15,-0.24438,0.00012,16.25415]
[1776783576077,48.58,75680.4,0.15,-0.24438,0.00012,16.25415]
[1776783576360,48.58,75680.4,0.15,-0.24438,0.00012,16.25415]
[1776783576431,48.57,75675.23,0.15,-0.24502,0.00013,16.27596]
[1776783577053,48.57,75675.23,0.15,-0.24502,0.00013,16.27596]
[1776783577267,48.57,75675.23,0.15,-0.24502,0.00013,16.27596]
[1776783577570,48.57,75675.27,0.15,-0.24501,0.00013,16.27559]
[1776783577594,48.57,75675.27,0.15,-0.24501,0.00013,16.27559]
[1776783577625,48.57,75675.27,0.15,-0.24501,0.00013,16.27559]
[1776783578093,48.57,75675.27,0.15,-0.24501,0.00013,16.27559]
[1776783578124,48.57,75675.27,0.15,-0.24501,0.00013,16.27559]
[1776783578537,48.57,75675.27,0.15,-0.24501,0.00013,16.27559]
[1776783578778,48.57,75679.97,0.15,-0.24442,0.00012,16.25536]
[1776783579383,48.57,75679.97,0.15,-0.24442,0.00012,16.25536]
[1776783579874,48.57,75680.94,0.15,-0.24429,0.00012,16.25101]
[1776783579989,48.57,75680.94,0.15,-0.24429,0.00012,16.25101]
[1776783580067,48.57,75680.94,0.15,-0.24429,0.00012,16.25101]
[1776783580121,48.57,75680.94,0.15,-0.24429,0.00012,16.25101]
[1776783580139,48.57,75680.94,0.15,-0.24428,0.00012,16.25085]
[1776783581050,48.57,75680.94,0.15,-0.24428,0.00012,16.25085]
[1776783583609,48.57,75675.8,0.15,-0.24491,0.00013,16.27226]
[1776783584190,48.57,75675.8,0.15,-0.24491,0.00013,16.27226]
[1776783584198,48.57,75675.8,0.15,-0.24491,0.00013,16.27226]
[1776783584250,48.57,75675.8,0.15,-0.24491,0.00013,16.27226]
[1776783584279,48.57,75675.8,0.15,-0.24491,0.00013,16.27226]
[1776783584352,48.57,75684.79,0.15,-0.24379,0.00012,16.23379]
[1776783585241,48.56,75692.17,0.15,-0.24286,0.00012,16.2021]
[1776783586928,48.56,75694.51,0.15,-0.24256,0.00012,16.1917]
[1776783586977,48.56,75694.51,0.15,-0.24256,0.00012,16.1917]
[1776783587001,48.56,75694.51,0.15,-0.24256,0.00012,16.1917]
[1776783587043,48.56,75694.51,0.15,-0.24256,0.00012,16.1917]
[1776783587053,48.56,75694.51,0.15,-0.24256,0.00012,16.1917]
[1776783587174,48.56,75694.51,0.15,-0.24256,0.00012,16.1917]
[1776783587229,48.56,75690.91,0.15,-0.24301,0.00012,16.2071]
[1776783588962,48.56,75690.91,0.15,-0.24301,0.00012,16.20699]
[1776783589044,48.56,75690.91,0.15,-0.24301,0.00012,16.20699]
[1776783590117,48.56,75686.47,0.15,-0.24355,0.00012,16.22583]
[1776783590197,48.56,75686.47,0.15,-0.24355,0.00012,16.22583]
[1776783590366,48.56,75686.47,0.15,-0.24355,0.00012,16.22583]
[1776783590384,48.56,75686.47,0.15,-0.24355,0.00012,16.22583]
[1776783590561,48.56,75681.2,0.15,-0.24421,0.00012,16.24815]
[1776783590817,48.56,75681.2,0.15,-0.24421,0.00012,16.24815]
[1776783591019,48.56,75681.2,0.15,-0.24421,0.00012,16.24815]
[1776783591301,48.56,75681.2,0.15,-0.24421,0.00012,16.24815]
[1776783591459,48.56,75673.99,0.15,-0.2451,0.00013,16.2787]
[1776783595740,48.55,75675.41,0.15,-0.24491,0.00013,16.27192]
[1776783596147,48.55,75675.41,0.15,-0.24491,0.00013,16.27192]
[1776783597408,48.55,75686.65,0.15,-0.24349,0.00012,16.2236]
[1776783597689,48.55,75686.65,0.15,-0.24349,0.00012,16.2236]
[1776783597764,48.55,75686.65,0.15,-0.24349,0.00012,16.2236]
[1776783597793,48.55,75686.65,0.15,-0.24349,0.00012,16.2236]
[1776783597904,48.55,75686.65,0.15,-0.24349,0.00012,16.2236]
[1776783597999,48.55,75686.65,0.15,-0.24349,0.00012,16.2236]
[1776783599957,48.55,75685.88,0.15,-0.24358,0.00012,16.22655]
[1776783601845,48.55,75682.06,0.15,-0.24405,0.00012,16.2427]
[1776783601914,48.55,75682.06,0.15,-0.24405,0.00012,16.2427]
[1776783602589,48.54,75692.45,0.15,-0.24274,0.00012,16.19783]
[1776783602957,48.54,75692.45,0.15,-0.24274,0.00012,16.19783]
[1776783603180,48.54,75692.45,0.15,-0.24274,0.00012,16.19783]
[1776783603592,48.54,75723.47,0.15,-0.2389,0.00012,16.0644]
[1776783604088,48.54,75723.47,0.15,-0.2389,0.00012,16.0644]
[1776783604384,48.54,75723.47,0.15,-0.2389,0.00012,16.0644]
[1776783604393,48.54,75736.41,0.15,-0.2373,0.00012,16.00817]
[1776783605328,48.54,75736.41,0.15,-0.2373,0.00012,16.00817]
[1776783605494,48.54,75736.41,0.15,-0.2373,0.00012,16.00817]
[1776783605500,48.54,75744.66,0.15,-0.23629,0.00012,15.97233]
[1776783606672,48.54,75744.66,0.15,-0.23628,0.00012,15.97198]
[1776783607172,48.54,75744.66,0.15,-0.23628,0.00012,15.97198]
[1776783607267,48.54,75744.66,0.15,-0.23628,0.00012,15.97198]
[1776783607433,48.54,75744.66,0.15,-0.23628,0.00012,15.97198]
[1776783607607,48.54,75759.2,0.15,-0.23449,0.00012,15.90821]
[1776783607795,48.54,75759.2,0.15,-0.23449,0.00012,15.90821]
[1776783608049,48.54,75759.2,0.15,-0.23449,0.00012,15.90821]
[1776783608534,48.54,75765.67,0.15,-0.2337,0.00012,15.87981]
[1776783613588,48.53,75770.55,0.15,-0.23309,0.00012,15.8577]
[1776783613882,48.53,75770.55,0.15,-0.23308,0.00012,15.85749]
[1776783614082,48.53,75770.55,0.15,-0.23308,0.00012,15.85749]
[1776783614269,48.53,75770.55,0.15,-0.23308,0.00012,15.85749]
[1776783614407,48.53,75763.4,0.15,-0.23395,0.00012,15.88881]
[1776783615405,48.53,75781.63,0.15,-0.23173,0.00012,15.80859]
[1776783616415,48.53,75794.32,0.15,-0.23019,0.00012,15.75253]
[1776783617157,48.53,75794.32,0.15,-0.23019,0.00012,15.75253]
[1776783617358,48.53,75794.32,0.15,-0.23019,0.00012,15.75253]
[1776783617421,48.53,75794.32,0.15,-0.23019,0.00012,15.75253]
[1776783617553,48.53,75794.32,0.15,-0.23019,0.00012,15.75253]
[1776783617565,48.53,75794.32,0.15,-0.23019,0.00012,15.75253]
[1776783617612,48.53,75794.56,0.15,-0.23016,0.00012,15.75137]
[1776783617787,48.53,75794.56,0.15,-0.23016,0.00012,15.75137]
[1776783617824,48.53,75794.56,0.15,-0.23016,0.00012,15.75137]
[1776783617879,48.53,75794.56,0.15,-0.23016,0.00012,15.75137]
[1776783617938,48.53,75794.56,0.15,-0.23016,0.00012,15.75137]
[1776783617968,48.53,75794.56,0.15,-0.23016,0.00012,15.75137]
[1776783618032,48.53,75794.56,0.15,-0.23016,0.00012,15.75137]
[1776783618064,48.53,75794.56,0.15,-0.23016,0.00012,15.75137]
[1776783618147,48.53,75794.56,0.15,-0.23016,0.00012,15.75137]
[1776783618244,48.53,75794.56,0.15,-0.23016,0.00012,15.75137]
[1776783618464,48.53,75803.87,0.15,-0.22903,0.00012,15.71006]
[1776783619428,48.53,75803.87,0.15,-0.22903,0.00012,15.71006]
[1776783619525,48.53,75803.87,0.15,-0.22903,0.00012,15.71006]
[1776783619587,48.53,75803.87,0.15,-0.22903,0.00012,15.71006]
[1776783619605,48.53,75802.55,0.15,-0.22918,0.00012,15.71558]
[1776783619816,48.53,75802.55,0.15,-0.22918,0.00012,15.71558]
[1776783619909,48.53,75802.55,0.15,-0.22918,0.00012,15.71558]
[1776783620556,48.53,75802.55,0.15,-0.22918,0.00012,15.71558]
[1776783620632,48.53,75802.55,0.15,-0.22918,0.00012,15.71558]
[1776783620615,48.53,75794.15,0.15,-0.2302,0.00012,15.75263]
[1776783621458,48.53,75794.15,0.15,-0.2302,0.00012,15.75263]
[1776783621566,48.53,75794.15,0.15,-0.2302,0.00012,15.75263]
[1776783621577,48.53,75794.15,0.15,-0.2302,0.00012,15.75263]
[1776783622093,48.53,75791.33,0.15,-0.23053,0.00012,15.76496]
[1776783622249,48.53,75791.33,0.15,-0.23053,0.00012,15.76496]
[1776783622678,48.53,75768.05,0.15,-0.23336,0.00012,15.8673]
[1776783622868,48.53,75768.05,0.15,-0.23336,0.00012,15.8673]
[1776783623119,48.53,75768.05,0.15,-0.23336,0.00012,15.8673]
[1776783623324,48.53,75768.05,0.15,-0.23336,0.00012,15.8673]
[1776783623539,48.53,75768.05,0.15,-0.23336,0.00012,15.8673]
[1776783623636,48.52,75727.25,0.15,-0.23835,0.00012,16.04491]
[1776783623737,48.52,75727.25,0.15,-0.23835,0.00012,16.04491]
[1776783623913,48.52,75727.25,0.15,-0.23835,0.00012,16.04491]
[1776783624113,48.52,75727.25,0.15,-0.23835,0.00012,16.04491]
[1776783624518,48.52,75727.25,0.15,-0.23835,0.00012,16.04476]
[1776783625032,48.52,75727.25,0.15,-0.23835,0.00012,16.04476]
[1776783625134,48.52,75727.25,0.15,-0.23835,0.00012,16.04476]
[1776783625253,48.52,75727.25,0.15,-0.23835,0.00012,16.04476]
[1776783625469,48.52,75727.25,0.15,-0.23835,0.00012,16.04476]
[1776783625635,48.52,75730.28,0.15,-0.23797,0.00012,16.03144]
[1776783625955,48.52,75730.28,0.15,-0.23797,0.00012,16.03144]
[1776783625999,48.52,75730.28,0.15,-0.23797,0.00012,16.03144]
[1776783626040,48.52,75730.28,0.15,-0.23797,0.00012,16.03144]
[1776783626494,48.52,75730.28,0.15,-0.23796,0.00012,16.03121]
[1776783626960,48.52,75730.28,0.15,-0.23796,0.00012,16.03121]
[1776783627004,48.52,75730.28,0.15,-0.23796,0.00012,16.03121]
[1776783627325,48.52,75730.28,0.15,-0.23796,0.00012,16.03121]
[1776783627502,48.52,75730.28,0.15,-0.23796,0.00012,16.03121]
[1776783627602,48.52,75743.32,0.15,-0.23635,0.00012,15.97439]
[1776783627754,48.52,75743.32,0.15,-0.23635,0.00012,15.97439]
[1776783627979,48.52,75743.32,0.15,-0.23635,0.00012,15.97439]
[1776783628647,48.52,75743.32,0.15,-0.23635,0.00012,15.97439]
[1776783629634,48.52,75743.32,0.15,-0.23635,0.00012,15.97426]
[1776783629520,48.52,75738.48,0.15,-0.23694,0.00012,15.99512]
[1776783629689,48.52,75738.48,0.15,-0.23694,0.00012,15.99512]
[1776783630563,48.52,75761.21,0.15,-0.23415,0.00012,15.8958]
[1776783631260,48.52,75761.21,0.15,-0.23415,0.00012,15.8958]
[1776783631460,48.52,75761.21,0.15,-0.23415,0.00012,15.8958]
[1776783631570,48.52,75761.21,0.15,-0.23415,0.00012,15.8958]
[1776783631693,48.52,75756.62,0.15,-0.23467,0.00012,15.91091]
[1776783632582,48.52,75756.62,0.15,-0.23467,0.00012,15.91091]
[1776783632711,48.52,75756.62,0.15,-0.23466,0.00012,15.91083]
[1776783633580,48.52,75756.62,0.15,-0.23466,0.00012,15.91083]
[1776783633615,48.51,75749.23,0.15,-0.23556,0.00012,15.94297]
[1776783635553,48.51,75741.52,0.15,-0.2365,0.00012,15.97624]
[1776783635756,48.51,75741.52,0.15,-0.2365,0.00012,15.97624]
[1776783636643,48.51,75741.52,0.15,-0.2365,0.00012,15.97624]
[1776783636652,48.51,75741.52,0.15,-0.2365,0.00012,15.97624]
[1776783636560,48.51,75735.91,0.15,-0.23718,0.00012,16.00045]
[1776783637463,48.51,75735.91,0.15,-0.23718,0.00012,16.00045]
[1776783637566,48.51,75719.13,0.15,-0.23924,0.00012,16.07282]
[1776783637909,48.51,75719.13,0.15,-0.23924,0.00012,16.07282]
[1776783638580,48.51,75719.13,0.15,-0.23924,0.00012,16.07282]
[1776783638611,48.51,75711.1,0.15,-0.24024,0.00012,16.10748]
[1776783638851,48.51,75711.1,0.15,-0.24024,0.00012,16.10748]
[1776783639325,48.51,75711.1,0.15,-0.24024,0.00012,16.10748]
[1776783639588,48.51,75711.1,0.15,-0.24023,0.00012,16.10732]
[1776783639682,48.51,75711.1,0.15,-0.24023,0.00012,16.10732]
[1776783640594,48.51,75706.26,0.15,-0.24083,0.00012,16.12801]
[1776783644136,48.5,75709.16,0.15,-0.24045,0.00012,16.11498]
[1776783644622,48.5,75707.86,0.15,-0.24061,0.00012,16.1204]
[1776783645325,48.5,75707.86,0.15,-0.24061,0.00012,16.1204]
[1776783645547,48.5,75707.86,0.15,-0.24061,0.00012,16.1204]
[1776783645607,48.5,75707.86,0.15,-0.24061,0.00012,16.1204]
[1776783645640,48.5,75709.12,0.15,-0.24045,0.00012,16.11478]
[1776783645687,48.5,75709.12,0.15,-0.24045,0.00012,16.11478]
[1776783646495,48.5,75709.12,0.15,-0.24045,0.00012,16.11478]
[1776783646649,48.5,75700.25,0.15,-0.24154,0.00012,16.15255]
[1776783648352,48.5,75696.19,0.15,-0.24204,0.00012,16.16998]
[1776783648509,48.5,75696.19,0.15,-0.24204,0.00012,16.16998]
[1776783648640,48.5,75696.19,0.15,-0.24204,0.00012,16.16998]
[1776783648672,48.5,75696.77,0.15,-0.24196,0.00012,16.16725]
[1776783648816,48.5,75696.77,0.15,-0.24196,0.00012,16.16725]
[1776783648854,48.5,75696.77,0.15,-0.24196,0.00012,16.16725]
[1776783649274,48.5,75696.77,0.15,-0.24196,0.00012,16.16725]
[1776783649496,48.5,75696.77,0.15,-0.24196,0.00012,16.16725]
[1776783649667,48.5,75702.13,0.15,-0.2413,0.00012,16.14422]
[1776783650503,48.5,75702.13,0.15,-0.2413,0.00012,16.14422]
[1776783650629,48.5,75702.13,0.15,-0.2413,0.00012,16.14422]
[1776783650689,48.49,75736.69,0.15,-0.23701,0.00012,15.99428]
[1776783651199,48.49,75736.69,0.15,-0.23701,0.00012,15.99428]
[1776783651421,48.49,75736.69,0.15,-0.23701,0.00012,15.99428]
[1776783651463,48.49,75736.69,0.15,-0.23701,0.00012,15.99428]
[1776783651734,48.49,75758.32,0.15,-0.23436,0.00012,15.89982]
[1776783652084,48.49,75758.32,0.15,-0.23436,0.00012,15.89982]
[1776783652696,48.49,75786.94,0.15,-0.23088,0.00012,15.77411]
[1776783653083,48.49,75786.94,0.15,-0.23088,0.00012,15.77411]
[1776783653128,48.49,75786.94,0.15,-0.23088,0.00012,15.77411]
[1776783653183,48.49,75786.94,0.15,-0.23088,0.00012,15.77411]
[1776783653707,48.49,75797.95,0.15,-0.22954,0.00012,15.72508]
[1776783653750,48.49,75797.95,0.15,-0.22954,0.00012,15.72508]
[1776783653872,48.49,75797.95,0.15,-0.22954,0.00012,15.72508]
[1776783654326,48.49,75797.95,0.15,-0.22954,0.00012,15.72508]
[1776783654391,48.49,75797.95,0.15,-0.22954,0.00012,15.72508]
[1776783654711,48.49,75805.02,0.15,-0.22869,0.00012,15.69378]
[1776783655680,48.49,75805.02,0.15,-0.22869,0.00012,15.69378]
[1776783655701,48.49,75805.02,0.15,-0.22869,0.00012,15.69378]
[1776783655716,48.49,75804.79,0.15,-0.22871,0.00012,15.69474]
[1776783657927,48.49,75808.07,0.15,-0.22832,0.00012,15.68002]
[1776783657999,48.49,75808.07,0.15,-0.22832,0.00012,15.68002]
[1776783658339,48.49,75808.07,0.15,-0.22832,0.00012,15.68002]
[1776783658740,48.49,75804.45,0.15,-0.22875,0.00012,15.69598]
[1776783659745,48.49,75792.51,0.15,-0.23019,0.00012,15.74877]
[1776783660032,48.49,75792.51,0.15,-0.23019,0.00012,15.74877]
[1776783660043,48.49,75792.51,0.15,-0.23019,0.00012,15.74877]
[1776783660753,48.49,75791.68,0.15,-0.23028,0.00012,15.75225]
[1776783662558,48.49,75793.51,0.15,-0.23006,0.00012,15.74397]
[1776783664213,48.48,75793.78,0.15,-0.23001,0.00012,15.74241]
[1776783664781,48.48,75787.57,0.15,-0.23076,0.00012,15.76973]
[1776783665527,48.48,75787.57,0.15,-0.23076,0.00012,15.76973]
[1776783666147,48.48,75782.92,0.15,-0.23132,0.00012,15.7901]
[1776783666160,48.48,75782.92,0.15,-0.23132,0.00012,15.7901]
[1776783666792,48.48,75780.91,0.15,-0.23156,0.00012,15.7988]
[1776783666806,48.48,75780.91,0.15,-0.23156,0.00012,15.7988]
[1776783667386,48.48,75780.91,0.15,-0.23156,0.00012,15.7988]
[1776783667502,48.48,75780.91,0.15,-0.23156,0.00012,15.7988]
[1776783667835,48.48,75786.19,0.15,-0.23092,0.00012,15.77535]
[1776783668485,48.48,75786.19,0.15,-0.23092,0.00012,15.77535]
[1776783668677,48.48,75786.19,0.15,-0.23092,0.00012,15.77535]
[1776783668715,48.48,75786.19,0.15,-0.23092,0.00012,15.77535]
[1776783668707,48.48,75794.61,0.15,-0.2299,0.00012,15.73802]
[1776783670160,48.48,75797.2,0.15,-0.22958,0.00012,15.7264]
[1776783670177,48.48,75797.2,0.15,-0.22958,0.00012,15.7264]
[1776783670260,48.48,75797.2,0.15,-0.22958,0.00012,15.7264]
[1776783670844,48.48,75784.8,0.15,-0.23107,0.00012,15.78102]
[1776783672893,48.48,75784.8,0.15,-0.23107,0.00012,15.78091]
[1776783672907,48.48,75784.8,0.15,-0.23107,0.00012,15.78091]
[1776783672987,48.48,75784.8,0.15,-0.23107,0.00012,15.78091]
[1776783673055,48.48,75792.5,0.15,-0.23014,0.00012,15.74675]
[1776783673893,48.48,75792.5,0.15,-0.23014,0.00012,15.74675]
[1776783674014,48.48,75792.5,0.15,-0.23014,0.00012,15.74675]
[1776783674183,48.48,75792.5,0.15,-0.23014,0.00012,15.74675]
[1776783675844,48.47,75787.42,0.15,-0.23074,0.00012,15.76867]
[1776783675857,48.47,75787.42,0.15,-0.23074,0.00012,15.76867]
[1776783676752,48.47,75779.2,0.15,-0.23173,0.00012,15.80469]
[1776783676915,48.47,75779.2,0.15,-0.23173,0.00012,15.80469]
[1776783677091,48.47,75779.2,0.15,-0.23173,0.00012,15.80469]
[1776783678244,48.47,75780.84,0.15,-0.23152,0.00012,15.79729]
[1776783678749,48.47,75780.84,0.15,-0.23152,0.00012,15.79729]
[1776783679052,48.47,75774.51,0.15,-0.23229,0.00012,15.825]
[1776783679735,48.47,75774.51,0.15,-0.23229,0.00012,15.825]
[1776783679750,48.47,75762.13,0.15,-0.23379,0.00012,15.87917]
[1776783680429,48.47,75762.13,0.15,-0.23379,0.00012,15.87917]
[1776783680526,48.47,75758.55,0.15,-0.23422,0.00012,15.89468]
[1776783682746,48.47,75755.94,0.15,-0.23454,0.00012,15.90587]
[1776783682803,48.47,75748.81,0.15,-0.2354,0.00012,15.93685]
[1776783683054,48.47,75748.81,0.15,-0.2354,0.00012,15.93685]
[1776783683644,48.46,75740.07,0.15,-0.23647,0.00012,15.97466]
[1776783684017,48.46,75740.07,0.15,-0.23647,0.00012,15.97466]
[1776783684438,48.46,75731.45,0.15,-0.23753,0.00012,16.01215]
[1776783685137,48.46,75731.45,0.15,-0.23753,0.00012,16.01215]
[1776783685740,48.46,75733.56,0.15,-0.23726,0.00012,16.00271]
[1776783686612,48.46,75725.84,0.15,-0.23821,0.00012,16.03624]
[1776783687175,48.46,75725.84,0.15,-0.23821,0.00012,16.03624]
[1776783688316,48.46,75724.08,0.15,-0.23843,0.00012,16.04387]
[1776783688370,48.46,75724.08,0.15,-0.23843,0.00012,16.04387]
[1776783688405,48.46,75724.08,0.15,-0.23843,0.00012,16.04387]
[1776783688464,48.46,75724.08,0.15,-0.23843,0.00012,16.04387]
[1776783688566,48.46,75710.43,0.15,-0.24011,0.00012,16.10265]
[1776783691214,48.46,75704.46,0.15,-0.24084,0.00012,16.12824]
[1776783691467,48.46,75704.46,0.15,-0.24084,0.00012,16.12824]
[1776783691604,48.46,75704.46,0.15,-0.24084,0.00012,16.12824]
[1776783691715,48.46,75721.09,0.15,-0.23873,0.00012,16.05112]
[1776783692695,48.46,75733.77,0.15,-0.23716,0.00012,15.99591]
[1776783693235,48.46,75733.77,0.15,-0.23716,0.00012,15.99591]
[1776783693306,48.46,75733.77,0.15,-0.23716,0.00012,15.99591]
[1776783693563,48.45,75745.99,0.15,-0.23566,0.00012,15.94246]
[1776783694708,48.45,75745.99,0.15,-0.23566,0.00012,15.94246]
[1776783694718,48.45,75747.64,0.15,-0.23545,0.00012,15.93509]
[1776783697111,48.45,75743.18,0.15,-0.23598,0.00012,15.9541]
[1776783697199,48.45,75743.18,0.15,-0.23598,0.00012,15.9541]
[1776783697231,48.45,75743.18,0.15,-0.23598,0.00012,15.9541]
[1776783697233,48.45,75731.61,0.15,-0.23741,0.00012,16.00448]
[1776783698106,48.45,75720.93,0.15,-0.23872,0.00012,16.05069]
[1776783700755,48.45,75718.89,0.15,-0.23895,0.00012,16.05883]
[1776783700868,48.45,75718.89,0.15,-0.23895,0.00012,16.05883]
[1776783701601,48.45,75718.89,0.15,-0.23895,0.00012,16.05883]
[1776783701759,48.45,75713.96,0.15,-0.23956,0.00012,16.08016]
[1776783702448,48.45,75696.17,0.15,-0.24177,0.00012,16.15688]
[1776783704363,48.44,75694.64,0.15,-0.24195,0.00012,16.16299]
[1776783704397,48.44,75694.64,0.15,-0.24195,0.00012,16.16299]
[1776783704506,48.44,75694.64,0.15,-0.24195,0.00012,16.16299]
[1776783704713,48.44,75694.64,0.15,-0.24195,0.00012,16.16299]
[1776783704782,48.44,75694.53,0.15,-0.24195,0.00012,16.16304]
[1776783705092,48.44,75694.53,0.15,-0.24195,0.00012,16.16304]
[1776783705249,48.44,75694.53,0.15,-0.24195,0.00012,16.16304]
[1776783705471,48.44,75694.53,0.15,-0.24195,0.00012,16.16304]
[1776783705529,48.44,75694.53,0.15,-0.24195,0.00012,16.16304]
[1776783705553,48.44,75694.53,0.15,-0.24195,0.00012,16.16304]
[1776783705742,48.44,75677.47,0.15,-0.24408,0.00013,16.23618]
[1776783706652,48.44,75666.83,0.15,-0.24541,0.00013,16.28137]
[1776783707563,48.44,75668.32,0.15,-0.24521,0.00013,16.27467]
[1776783710181,48.43,75664.57,0.15,-0.24567,0.00013,16.29027]
[1776783710303,48.43,75664.57,0.15,-0.24567,0.00013,16.29027]
[1776783710403,48.43,75664.57,0.15,-0.24567,0.00013,16.29027]
[1776783710837,48.43,75672.25,0.15,-0.2447,0.00013,16.25733]
[1776783710879,48.43,75672.25,0.15,-0.2447,0.00013,16.25733]
[1776783710897,48.43,75672.25,0.15,-0.2447,0.00013,16.25733]
[1776783711056,48.43,75672.25,0.15,-0.2447,0.00013,16.25733]
[1776783711099,48.43,75672.25,0.15,-0.2447,0.00013,16.25733]
[1776783711167,48.43,75672.25,0.15,-0.2447,0.00013,16.25733]
[1776783711229,48.43,75672.25,0.15,-0.2447,0.00013,16.25733]
[1776783711439,48.43,75672.25,0.15,-0.2447,0.00013,16.25733]
[1776783711468,48.43,75672.25,0.15,-0.2447,0.00013,16.25733]
[1776783711592,48.43,75672.25,0.15,-0.2447,0.00013,16.25733]
[1776783711623,48.43,75689.4,0.15,-0.24255,0.00012,16.18375]
[1776783712913,48.43,75695.51,0.15,-0.24179,0.00012,16.15737]
[1776783712982,48.43,75695.51,0.15,-0.24179,0.00012,16.15737]
[1776783713138,48.43,75695.51,0.15,-0.24179,0.00012,16.15737]
[1776783713289,48.43,75703.56,0.15,-0.24078,0.00012,16.12261]
[1776783714373,48.43,75714.48,0.15,-0.23943,0.00012,16.07527]
[1776783715448,48.43,75714.48,0.15,-0.23943,0.00012,16.07527]
[1776783715529,48.43,75714.48,0.15,-0.23943,0.00012,16.07527]
[1776783715830,48.43,75714.48,0.15,-0.23943,0.00012,16.07527]
[1776783715948,48.43,75714.44,0.15,-0.23943,0.00012,16.07533]
[1776783716034,48.43,75714.44,0.15,-0.23943,0.00012,16.07533]
[1776783716815,48.43,75714.44,0.15,-0.23943,0.00012,16.07533]
[1776783716850,48.43,75714.44,0.15,-0.23943,0.00012,16.07533]
[1776783716363,48.43,75703.21,0.15,-0.24082,0.00012,16.12374]
[1776783717067,48.43,75703.21,0.15,-0.24082,0.00012,16.12374]
[1776783717279,48.43,75703.21,0.15,-0.24082,0.00012,16.12374]
[1776783717378,48.43,75703.21,0.15,-0.24082,0.00012,16.12374]
[1776783717455,48.43,75703.21,0.15,-0.24082,0.00012,16.12374]
[1776783718525,48.43,75703.97,0.15,-0.24072,0.00012,16.12032]
[1776783718589,48.43,75703.97,0.15,-0.24072,0.00012,16.12032]
[1776783718959,48.43,75703.82,0.15,-0.24073,0.00012,16.12084]
[1776783718968,48.43,75703.82,0.15,-0.24073,0.00012,16.12084]
[1776783719312,48.43,75705.92,0.15,-0.24047,0.00012,16.11165]
[1776783720854,48.42,75714.6,0.15,-0.23939,0.00012,16.07401]
[1776783721936,48.42,75715.31,0.15,-0.2393,0.00012,16.07083]
[1776783722466,48.42,75715.31,0.15,-0.2393,0.00012,16.07083]
[1776783722530,48.42,75715.31,0.15,-0.2393,0.00012,16.07083]
[1776783722853,48.42,75715.31,0.15,-0.2393,0.00012,16.07083]
[1776783722700,48.42,75706.43,0.15,-0.2404,0.00012,16.10912]
[1776783723698,48.42,75697.77,0.15,-0.24147,0.00012,16.14638]
[1776783725320,48.42,75698.2,0.15,-0.24142,0.00012,16.14449]
[1776783725398,48.42,75698.2,0.15,-0.24142,0.00012,16.14449]
[1776783726583,48.42,75699.53,0.15,-0.24125,0.00012,16.13872]
[1776783726830,48.42,75699.53,0.15,-0.24125,0.00012,16.13872]
[1776783727470,48.42,75705.92,0.15,-0.24046,0.00012,16.11112]
[1776783727682,48.42,75717.51,0.15,-0.23902,0.00012,16.06099]
[1776783729916,48.42,75721.97,0.15,-0.23846,0.00012,16.04148]
[1776783731148,48.42,75721.97,0.15,-0.23846,0.00012,16.0414]
[1776783731673,48.42,75721.97,0.15,-0.23846,0.00012,16.0414]
[1776783733146,48.42,75726.24,0.15,-0.23793,0.00012,16.02274]
[1776783733667,48.42,75726.24,0.15,-0.23793,0.00012,16.02274]
[1776783733732,48.42,75716.25,0.15,-0.23916,0.00012,16.06598]
[1776783734290,48.42,75716.25,0.15,-0.23916,0.00012,16.06598]
[1776783734787,48.42,75721.25,0.15,-0.23854,0.00012,16.0442]
[1776783736508,48.42,75725.48,0.15,-0.23802,0.00012,16.02575]
[1776783736598,48.42,75725.48,0.15,-0.23802,0.00012,16.02575]
[1776783736673,48.42,75733.33,0.15,-0.23705,0.00012,15.99154]
[1776783737063,48.42,75733.33,0.15,-0.23705,0.00012,15.99154]
[1776783737176,48.42,75733.33,0.15,-0.23705,0.00012,15.99154]
[1776783737223,48.42,75733.33,0.15,-0.23705,0.00012,15.99154]
[1776783737260,48.42,75733.33,0.15,-0.23705,0.00012,15.99154]
[1776783737723,48.42,75753.64,0.15,-0.23455,0.00012,15.90276]
[1776783738815,48.42,75768.73,0.15,-0.23271,0.00012,15.83649]
[1776783739521,48.42,75768.73,0.15,-0.23271,0.00012,15.83649]
[1776783741112,48.41,75775.09,0.15,-0.23193,0.00012,15.80825]
[1776783742587,48.41,75763.99,0.15,-0.23327,0.00012,15.85686]
[1776783744249,48.41,75765.45,0.15,-0.23309,0.00012,15.8503]
[1776783744438,48.41,75760.5,0.15,-0.23369,0.00012,15.8719]
[1776783745310,48.41,75760.5,0.15,-0.23369,0.00012,15.8719]
[1776783745394,48.41,75760.5,0.15,-0.23369,0.00012,15.8719]
[1776783745475,48.41,75760.5,0.15,-0.23369,0.00012,15.8719]
[1776783745537,48.41,75760.5,0.15,-0.23369,0.00012,15.8719]
[1776783745735,48.41,75760.5,0.15,-0.23369,0.00012,15.8719]
[1776783745866,48.41,75747.94,0.15,-0.23522,0.00012,15.92677]
[1776783746315,48.41,75747.94,0.15,-0.23522,0.00012,15.92677]
[1776783746321,48.41,75747.94,0.15,-0.23522,0.00012,15.92677]
[1776783746598,48.41,75747.94,0.15,-0.23522,0.00012,15.92677]
[1776783746798,48.41,75747.94,0.15,-0.23522,0.00012,15.92677]
[1776783746808,48.41,75747.94,0.15,-0.23522,0.00012,15.92677]
[1776783746832,48.41,75747.94,0.15,-0.23522,0.00012,15.92677]
[1776783746884,48.41,75733.77,0.15,-0.23696,0.00012,15.98844]
[1776783747870,48.41,75725.46,0.15,-0.23798,0.00012,16.02442]
[1776783748572,48.41,75725.46,0.15,-0.23798,0.00012,16.02442]
[1776783748575,48.41,75725.46,0.15,-0.23798,0.00012,16.02442]
[1776783748852,48.41,75717.65,0.15,-0.23894,0.00012,16.0581]
[1776783749560,48.41,75709.89,0.15,-0.23989,0.00012,16.09145]
[1776783750655,48.4,75697.46,0.15,-0.24143,0.00012,16.14493]
[1776783751238,48.4,75697.46,0.15,-0.24143,0.00012,16.14493]
[1776783753981,48.4,75694.54,0.15,-0.24174,0.00012,16.15211]
[1776783755826,48.4,75696.65,0.15,-0.24147,0.00012,16.14283]
[1776783755883,48.4,75703.01,0.15,-0.24068,0.00012,16.11521]
[1776783757274,48.4,75703.01,0.15,-0.24067,0.00012,16.11504]
[1776783757886,48.4,75703.01,0.15,-0.24067,0.00012,16.11504]
[1776783757836,48.4,75683.18,0.15,-0.24314,0.00013,16.20019]
[1776783757945,48.4,75683.18,0.15,-0.24314,0.00013,16.20019]
[1776783758880,48.4,75672.79,0.15,-0.24443,0.00013,16.24451]
[1776783759643,48.4,75672.79,0.15,-0.24443,0.00013,16.24451]
[1776783759691,48.4,75672.79,0.15,-0.24443,0.00013,16.24451]
[1776783759797,48.4,75672.79,0.15,-0.24443,0.00013,16.24451]
[1776783759836,48.39,75685.79,0.15,-0.2428,0.00012,16.18858]
[1776783760806,48.39,75685.79,0.15,-0.2428,0.00012,16.18858]
[1776783760834,48.39,75706.03,0.15,-0.24027,0.00012,16.10115]
[1776783760931,48.39,75706.03,0.15,-0.24027,0.00012,16.10115]
[1776783760967,48.39,75706.03,0.15,-0.24027,0.00012,16.10115]
[1776783761515,48.39,75706.1,0.15,-0.24026,0.00012,16.10073]
[1776783762523,48.39,75686.43,0.15,-0.24271,0.00012,16.18539]
[1776783763318,48.39,75686.43,0.15,-0.24271,0.00012,16.18539]
[1776783763529,48.39,75682.71,0.15,-0.24317,0.00013,16.20125]
[1776783764964,48.39,75686.02,0.15,-0.24275,0.00012,16.18694]
[1776783765828,48.39,75686.02,0.15,-0.24275,0.00012,16.18694]
[1776783765927,48.39,75674.88,0.15,-0.24414,0.00013,16.23461]
[1776783767688,48.39,75674.88,0.15,-0.24414,0.00013,16.23452]
[1776783767763,48.39,75676.76,0.15,-0.2439,0.00013,16.22629]
[1776783768408,48.39,75676.76,0.15,-0.2439,0.00013,16.22629]
[1776783768898,48.39,75674.88,0.15,-0.24413,0.00013,16.23416]
[1776783771000,48.38,75671.54,0.15,-0.24454,0.00013,16.24814]
[1776783771585,48.38,75671.54,0.15,-0.24454,0.00013,16.24803]
[1776783772592,48.38,75664.75,0.15,-0.24539,0.00013,16.27688]
[1776783773712,48.38,75664.75,0.15,-0.24539,0.00013,16.27688]
[1776783773803,48.38,75664.18,0.15,-0.24545,0.00013,16.27915]
[1776783774701,48.38,75675.85,0.15,-0.24399,0.00013,16.22911]
[1776783775376,48.38,75675.85,0.15,-0.24399,0.00013,16.22911]
[1776783775907,48.38,75675.85,0.15,-0.24399,0.00013,16.22911]
[1776783775927,48.38,75675.85,0.15,-0.24399,0.00013,16.22911]
[1776783775945,48.38,75682.62,0.15,-0.24313,0.00013,16.19987]
[1776783776066,48.38,75682.62,0.15,-0.24313,0.00013,16.19987]
[1776783776622,48.38,75682.62,0.15,-0.24313,0.00013,16.19964]
[1776783777233,48.38,75682.62,0.15,-0.24313,0.00013,16.19964]
[1776783777278,48.38,75682.62,0.15,-0.24313,0.00013,16.19964]
[1776783777421,48.38,75682.62,0.15,-0.24313,0.00013,16.19964]
[1776783777629,48.38,75676.38,0.15,-0.2439,0.00013,16.2262]
[1776783778644,48.37,75687.61,0.15,-0.24249,0.00012,16.17778]
[1776783779175,48.37,75687.61,0.15,-0.24249,0.00012,16.17778]
[1776783779421,48.37,75687.61,0.15,-0.24249,0.00012,16.17778]
[1776783779643,48.37,75687.61,0.15,-0.24248,0.00012,16.17758]
[1776783781428,48.37,75681.12,0.15,-0.24329,0.00013,16.20535]
[1776783781658,48.37,75681.12,0.15,-0.24329,0.00013,16.20523]
[1776783781986,48.37,75681.12,0.15,-0.24329,0.00013,16.20523]
[1776783782664,48.37,75689.56,0.15,-0.24223,0.00012,16.16875]
[1776783783668,48.37,75689.56,0.15,-0.24223,0.00012,16.16875]
[1776783783747,48.37,75689.56,0.15,-0.24223,0.00012,16.16875]
[1776783783917,48.37,75664.85,0.15,-0.24532,0.00013,16.27454]
[1776783784207,48.37,75664.85,0.15,-0.24532,0.00013,16.27454]
[1776783784470,48.37,75664.85,0.15,-0.24532,0.00013,16.27454]
[1776783784662,48.37,75664.85,0.15,-0.24532,0.00013,16.27454]
[1776783784760,48.37,75636.04,0.15,-0.24896,0.00013,16.39679]
[1776783785359,48.37,75636.04,0.15,-0.24896,0.00013,16.39679]
[1776783785447,48.37,75636.04,0.15,-0.24896,0.00013,16.39679]
[1776783786309,48.37,75636.04,0.15,-0.24895,0.00013,16.39669]
[1776783786702,48.37,75636.43,0.15,-0.24891,0.00013,16.39515]
[1776783787007,48.37,75636.43,0.15,-0.24891,0.00013,16.39515]
[1776783787707,48.37,75631.42,0.15,-0.24954,0.00013,16.41642]
[1776783791003,48.37,75633.01,0.15,-0.24935,0.00013,16.40983]
[1776783791023,48.37,75633.01,0.15,-0.24935,0.00013,16.40983]
[1776783791152,48.37,75633.01,0.15,-0.24935,0.00013,16.40983]
[1776783791740,48.37,75633.01,0.15,-0.24934,0.00013,16.40975]
[1776783792828,48.37,75633.01,0.15,-0.24934,0.00013,16.40975]
[1776783792855,48.37,75633.01,0.15,-0.24934,0.00013,16.40975]
[1776783792953,48.37,75643.44,0.15,-0.24802,0.00013,16.3654]
[1776783793247,48.37,75643.44,0.15,-0.24802,0.00013,16.3654]
[1776783793942,48.37,75643.44,0.15,-0.24802,0.00013,16.3654]
[1776783793759,48.37,75643.44,0.15,-0.24801,0.00013,16.36522]
[1776783794918,48.37,75629.28,0.15,-0.2498,0.00013,16.42489]
[1776783796062,48.37,75629.28,0.15,-0.2498,0.00013,16.42489]
[1776783796785,48.37,75623.24,0.15,-0.25057,0.00013,16.4504]
[1776783797602,48.37,75623.24,0.15,-0.25057,0.00013,16.4504]
[1776783798067,48.37,75625.7,0.15,-0.25026,0.00013,16.44011]
[1776783799934,48.37,75625.16,0.15,-0.25033,0.00013,16.44245]
[1776783801216,48.37,75626.46,0.15,-0.25017,0.00013,16.43711]
[1776783801284,48.37,75626.46,0.15,-0.25017,0.00013,16.43711]
[1776783801417,48.37,75626.46,0.15,-0.25017,0.00013,16.43711]
[1776783801588,48.37,75626.46,0.15,-0.25017,0.00013,16.43711]
[1776783801605,48.37,75626.46,0.15,-0.25017,0.00013,16.43711]
[1776783801907,48.37,75626.46,0.15,-0.25017,0.00013,16.43711]
[1776783801947,48.37,75605.68,0.15,-0.25282,0.00013,16.52431]
[1776783802121,48.37,75605.68,0.15,-0.25282,0.00013,16.52431]
[1776783802276,48.37,75605.68,0.15,-0.25282,0.00013,16.52431]
[1776783802380,48.37,75605.68,0.15,-0.25282,0.00013,16.52431]
[1776783802584,48.37,75605.68,0.15,-0.25282,0.00013,16.52431]
[1776783802827,48.37,75605.68,0.15,-0.25282,0.00013,16.52444]
[1776783803014,48.37,75605.68,0.15,-0.25282,0.00013,16.52444]
[1776783803724,48.37,75605.68,0.15,-0.25282,0.00013,16.52444]
[1776783804898,48.37,75604.73,0.15,-0.25296,0.00013,16.52901]
[1776783805379,48.37,75604.73,0.15,-0.25296,0.00013,16.52901]
[1776783805850,48.37,75604.73,0.15,-0.25296,0.00013,16.52901]
[1776783806762,48.37,75604.73,0.15,-0.25296,0.00013,16.52901]
[1776783806830,48.37,75604.73,0.15,-0.25296,0.00013,16.52901]
[1776783806840,48.37,75604.73,0.15,-0.25296,0.00013,16.52901]
[1776783806862,48.38,75611.24,0.15,-0.25214,0.00013,16.50205]
[1776783807603,48.38,75611.24,0.15,-0.25214,0.00013,16.50205]
[1776783807763,48.38,75611.24,0.15,-0.25214,0.00013,16.50205]
[1776783807860,48.38,75611.24,0.15,-0.25214,0.00013,16.50205]
[1776783807918,48.38,75639.52,0.15,-0.24855,0.00013,16.3835]
[1776783808532,48.38,75639.52,0.15,-0.24855,0.00013,16.3835]
[1776783808626,48.38,75639.52,0.15,-0.24855,0.00013,16.3835]
[1776783808799,48.38,75639.52,0.15,-0.24855,0.00013,16.3835]
[1776783808845,48.38,75639.52,0.15,-0.24855,0.00013,16.3835]
[1776783808958,48.38,75639.52,0.15,-0.24855,0.00013,16.3835]
[1776783808946,48.38,75628.96,0.15,-0.24989,0.00013,16.42808]
[1776783809200,48.38,75628.96,0.15,-0.24989,0.00013,16.42808]
[1776783809334,48.38,75628.96,0.15,-0.24989,0.00013,16.42808]
[1776783809384,48.38,75628.96,0.15,-0.24989,0.00013,16.42808]
[1776783809503,48.38,75628.96,0.15,-0.24989,0.00013,16.42808]
[1776783809851,48.38,75628.96,0.15,-0.24989,0.00013,16.42808]
[1776783809909,48.38,75628.96,0.15,-0.24989,0.00013,16.42808]
[1776783809899,48.38,75592.67,0.15,-0.25452,0.00013,16.57989]
[1776783810448,48.38,75592.67,0.15,-0.25452,0.00013,16.57989]
[1776783810526,48.38,75592.67,0.15,-0.25452,0.00013,16.57989]
[1776783810609,48.38,75592.67,0.15,-0.25452,0.00013,16.57989]
[1776783810702,48.38,75592.67,0.15,-0.25452,0.00013,16.57989]
[1776783810763,48.38,75592.67,0.15,-0.25452,0.00013,16.57989]
[1776783810884,48.38,75592.67,0.15,-0.25452,0.00013,16.57989]
[1776783810904,48.38,75592.67,0.15,-0.25452,0.00013,16.57989]
[1776783810895,48.38,75601.43,0.15,-0.2534,0.00013,16.54353]
[1776783811089,48.38,75601.43,0.15,-0.2534,0.00013,16.54353]
[1776783811282,48.38,75601.43,0.15,-0.2534,0.00013,16.54353]
[1776783811694,48.38,75601.43,0.15,-0.2534,0.00013,16.54353]
[1776783811850,48.38,75601.43,0.15,-0.2534,0.00013,16.54353]
[1776783811919,48.38,75606.17,0.15,-0.25275,0.00013,16.51891]
[1776783812643,48.38,75606.17,0.15,-0.25275,0.00013,16.51891]
[1776783813976,48.38,75609.87,0.15,-0.25229,0.00013,16.50364]
[1776783813943,48.38,75617.32,0.15,-0.25134,0.00013,16.47245]
[1776783814051,48.38,75617.32,0.15,-0.25134,0.00013,16.47245]
[1776783814246,48.38,75617.32,0.15,-0.25134,0.00013,16.47245]
[1776783814897,48.38,75617.32,0.15,-0.25134,0.00013,16.47245]
[1776783814942,48.38,75617.32,0.15,-0.25134,0.00013,16.47245]
[1776783814916,48.38,75617.32,0.15,-0.25134,0.00013,16.47251]
[1776783815896,48.38,75617.32,0.15,-0.25134,0.00013,16.47251]
[1776783815925,48.38,75625.31,0.15,-0.25032,0.00013,16.43892]
[1776783816202,48.38,75625.31,0.15,-0.25032,0.00013,16.43892]
[1776783816308,48.38,75625.31,0.15,-0.25032,0.00013,16.43892]
[1776783816575,48.38,75625.31,0.15,-0.25032,0.00013,16.43892]
[1776783816665,48.38,75625.31,0.15,-0.25032,0.00013,16.43892]
[1776783816821,48.38,75625.31,0.15,-0.25032,0.00013,16.43892]
[1776783816914,48.38,75625.31,0.15,-0.25032,0.00013,16.43892]
[1776783816931,48.38,75643.09,0.15,-0.24807,0.00013,16.3638]
[1776783817977,48.38,75643.09,0.15,-0.24807,0.00013,16.3638]
[1776783818034,48.38,75643.94,0.15,-0.24796,0.00013,16.36013]
[1776783823012,48.37,75650.53,0.15,-0.2471,0.00013,16.33126]
[1776783824573,48.37,75644.66,0.15,-0.24784,0.00013,16.356]
[1776783824987,48.37,75639.28,0.15,-0.24852,0.00013,16.37888]
[1776783826004,48.37,75618.65,0.15,-0.25114,0.00013,16.46597]
[1776783828012,48.37,75614.85,0.15,-0.25163,0.00013,16.48202]
[1776783828987,48.37,75614.85,0.15,-0.25163,0.00013,16.48202]
[1776783829808,48.37,75621.13,0.15,-0.25083,0.00013,16.45565]
[1776783829900,48.37,75621.13,0.15,-0.25083,0.00013,16.45565]
[1776783829957,48.37,75621.2,0.15,-0.25082,0.00013,16.45537]
[1776783830066,48.37,75621.2,0.15,-0.25082,0.00013,16.45537]
[1776783830293,48.37,75621.2,0.15,-0.25082,0.00013,16.45537]
[1776783830973,48.37,75621.2,0.15,-0.25082,0.00013,16.45537]
[1776783830987,48.37,75608.35,0.15,-0.25246,0.00013,16.5093]
[1776783831979,48.37,75608.35,0.15,-0.25246,0.00013,16.5093]
[1776783832008,48.38,75594.21,0.15,-0.25427,0.00013,16.5684]
[1776783832628,48.38,75594.21,0.15,-0.25427,0.00013,16.5684]
[1776783832909,48.38,75594.21,0.15,-0.25427,0.00013,16.5684]
[1776783832982,48.38,75588.06,0.15,-0.25508,0.00013,16.59443]
[1776783833854,48.38,75578.25,0.15,-0.25634,0.00013,16.63511]
[1776783834913,48.38,75571.02,0.15,-0.25727,0.00013,16.66502]
[1776783837917,48.38,75571.12,0.15,-0.25726,0.00013,16.66449]
[1776783837932,48.38,75571.12,0.15,-0.25726,0.00013,16.66449]
[1776783837943,48.38,75571.12,0.15,-0.25726,0.00013,16.66449]
[1776783838008,48.38,75569.28,0.15,-0.25749,0.00013,16.67203]
[1776783838296,48.38,75569.28,0.15,-0.25749,0.00013,16.67203]
[1776783838761,48.38,75569.28,0.15,-0.25749,0.00013,16.67203]
[1776783839979,48.38,75565.39,0.15,-0.25799,0.00013,16.688]
[1776783839992,48.38,75567.49,0.15,-0.25772,0.00013,16.67934]
[1776783840349,48.38,75567.49,0.15,-0.25772,0.00013,16.67934]
[1776783840627,48.38,75567.49,0.15,-0.25772,0.00013,16.67934]
[1776783840778,48.38,75567.49,0.15,-0.25772,0.00013,16.67934]
[1776783840964,48.38,75567.49,0.15,-0.25772,0.00013,16.67934]
[1776783840984,48.38,75567.49,0.15,-0.25772,0.00013,16.67934]
[1776783841021,48.38,75564.05,0.15,-0.25817,0.00013,16.69351]
[1776783841318,48.38,75564.05,0.15,-0.25817,0.00013,16.69351]
[1776783841453,48.38,75491.59,0.15,-0.26763,0.00013,16.98734]
[1776783842070,48.38,75491.59,0.15,-0.26763,0.00013,16.98734]
[1776783842411,48.38,75491.59,0.15,-0.26763,0.00013,16.98734]
[1776783842592,48.38,75491.59,0.15,-0.26763,0.00013,16.98734]
[1776783842770,48.38,75491.59,0.15,-0.26763,0.00013,16.98734]
[1776783843074,48.38,75457.01,0.15,-0.27221,0.00013,17.12439]
[1776783843354,48.38,75457.01,0.15,-0.27221,0.00013,17.12439]
[1776783843629,48.38,75457.01,0.15,-0.27221,0.00013,17.12439]
[1776783843820,48.38,75457.01,0.15,-0.27221,0.00013,17.12439]
[1776783843847,48.37,75476.03,0.15,-0.26966,0.00013,17.04838]
[1776783844459,48.37,75476.03,0.15,-0.26966,0.00013,17.04838]
[1776783844816,48.37,75476.03,0.15,-0.26966,0.00013,17.04838]
[1776783844878,48.37,75515.03,0.15,-0.26451,0.00013,16.89204]
[1776783845177,48.37,75515.03,0.15,-0.26451,0.00013,16.89204]
[1776783845308,48.37,75515.03,0.15,-0.26451,0.00013,16.89204]
[1776783845709,48.37,75515.03,0.15,-0.26451,0.00013,16.89204]
[1776783845845,48.37,75515.03,0.15,-0.26451,0.00013,16.89204]
[1776783845892,48.37,75515.03,0.15,-0.26451,0.00013,16.89204]
[1776783845981,48.37,75545.21,0.15,-0.26056,0.00013,16.76922]
[1776783847010,48.36,75577.59,0.15,-0.25633,0.00013,16.6346]
[1776783847202,48.36,75577.59,0.15,-0.25633,0.00013,16.6346]
[1776783847924,48.36,75577.59,0.15,-0.25633,0.00013,16.6346]
[1776783848025,48.36,75576.37,0.15,-0.25649,0.00013,16.63964]
[1776783848240,48.36,75576.37,0.15,-0.25649,0.00013,16.63964]
[1776783848517,48.36,75576.37,0.15,-0.25649,0.00013,16.63964]
[1776783848757,48.36,75576.37,0.15,-0.25649,0.00013,16.63964]
[1776783848909,48.36,75576.37,0.15,-0.25649,0.00013,16.63964]
[1776783849032,48.36,75576.37,0.15,-0.25649,0.00013,16.63964]
[1776783849003,48.36,75579.85,0.15,-0.25604,0.00013,16.62522]
[1776783849142,48.36,75579.85,0.15,-0.25604,0.00013,16.62522]
[1776783849238,48.36,75579.85,0.15,-0.25604,0.00013,16.62522]
[1776783849732,48.36,75579.85,0.15,-0.25604,0.00013,16.62522]
[1776783849802,48.36,75587.25,0.15,-0.25509,0.00013,16.59452]
[1776783851064,48.36,75587.25,0.15,-0.25509,0.00013,16.59452]
[1776783851119,48.36,75587.25,0.15,-0.25509,0.00013,16.59452]
[1776783851618,48.36,75588.23,0.15,-0.25496,0.00013,16.59052]
[1776783853253,48.36,75588.76,0.15,-0.25489,0.00013,16.58836]
[1776783853593,48.36,75588.76,0.15,-0.25489,0.00013,16.58836]
[1776783853598,48.36,75588.76,0.15,-0.25489,0.00013,16.58836]
[1776783853601,48.36,75588.76,0.15,-0.25489,0.00013,16.58836]
[1776783853694,48.36,75587.18,0.15,-0.2551,0.00013,16.59497]
[1776783854902,48.36,75587.18,0.15,-0.2551,0.00013,16.59497]
[1776783855812,48.36,75588.93,0.15,-0.25487,0.00013,16.58766]
[1776783855922,48.36,75588.93,0.15,-0.25487,0.00013,16.58766]
[1776783856053,48.36,75588.93,0.15,-0.25487,0.00013,16.58766]
[1776783856371,48.36,75592.99,0.15,-0.25435,0.00013,16.57075]
[1776783856528,48.36,75592.99,0.15,-0.25435,0.00013,16.57075]
[1776783856576,48.36,75592.99,0.15,-0.25435,0.00013,16.57075]
[1776783856731,48.36,75592.99,0.15,-0.25435,0.00013,16.57075]
[1776783856981,48.36,75606.21,0.15,-0.25266,0.00013,16.51557]
[1776783857207,48.36,75606.21,0.15,-0.25266,0.00013,16.51557]
[1776783857726,48.36,75606.21,0.15,-0.25266,0.00013,16.51557]
[1776783857990,48.36,75624.8,0.15,-0.25028,0.00013,16.43746]
[1776783858126,48.36,75624.8,0.15,-0.25028,0.00013,16.43746]
[1776783858232,48.36,75624.8,0.15,-0.25028,0.00013,16.43746]
[1776783858495,48.36,75624.8,0.15,-0.25028,0.00013,16.43746]
[1776783858979,48.36,75624.8,0.15,-0.25028,0.00013,16.43746]
[1776783859043,48.36,75621.19,0.15,-0.25075,0.00013,16.45272]
[1776783859290,48.36,75621.19,0.15,-0.25075,0.00013,16.45272]
[1776783860210,48.36,75614.88,0.15,-0.25155,0.00013,16.47935]
[1776783860270,48.36,75614.88,0.15,-0.25155,0.00013,16.47935]
[1776783860932,48.36,75625.38,0.15,-0.25022,0.00013,16.43529]
[1776783861227,48.36,75625.38,0.15,-0.25022,0.00013,16.43529]
[1776783861324,48.36,75638.31,0.15,-0.24858,0.00013,16.38083]
[1776783864333,48.36,75639.59,0.15,-0.24843,0.00013,16.37568]
[1776783864416,48.36,75639.59,0.15,-0.24843,0.00013,16.37568]
[1776783864994,48.36,75639.59,0.15,-0.24843,0.00013,16.37568]
[1776783864657,48.36,75648.19,0.15,-0.24734,0.00013,16.33938]
[1776783865847,48.36,75658.41,0.15,-0.24606,0.00013,16.29625]
[1776783866641,48.36,75658.41,0.15,-0.24606,0.00013,16.29625]
[1776783866955,48.36,75658.41,0.15,-0.24606,0.00013,16.29625]
[1776783867057,48.36,75663.18,0.15,-0.24546,0.00013,16.27592]
[1776783868090,48.36,75663.18,0.15,-0.24546,0.00013,16.27592]
[1776783868073,48.36,75656.82,0.15,-0.24627,0.00013,16.30314]
[1776783868882,48.36,75638.54,0.15,-0.24857,0.00013,16.38059]
[1776783870574,48.36,75636.65,0.15,-0.24881,0.00013,16.38841]
[1776783870636,48.36,75636.65,0.15,-0.24881,0.00013,16.38841]
[1776783871147,48.36,75635.81,0.15,-0.24891,0.00013,16.39184]
[1776783871520,48.36,75641.75,0.15,-0.24811,0.00013,16.36179]
[1776783872597,48.36,75641.75,0.15,-0.24811,0.00013,16.36179]
[1776783872762,48.36,75641.75,0.15,-0.24811,0.00013,16.36179]
[1776783872975,48.36,75641.75,0.15,-0.24811,0.00013,16.36179]
[1776783873090,48.36,75645.53,0.15,-0.24764,0.00013,16.34591]
[1776783874081,48.36,75645.53,0.15,-0.24764,0.00013,16.34591]
[1776783874063,48.36,75626.63,0.15,-0.25004,0.00013,16.42599]
[1776783874132,48.36,75626.63,0.15,-0.25004,0.00013,16.42599]
[1776783874374,48.36,75626.63,0.15,-0.25004,0.00013,16.42599]
[1776783874971,48.36,75626.63,0.15,-0.25004,0.00013,16.42599]
[1776783875025,48.36,75626.63,0.15,-0.25004,0.00013,16.42599]
[1776783875041,48.36,75610.72,0.15,-0.25207,0.00013,16.49291]
[1776783876929,48.36,75617.48,0.15,-0.25121,0.00013,16.46457]
[1776783877909,48.36,75617.48,0.15,-0.25121,0.00013,16.46457]
[1776783878089,48.36,75617.48,0.15,-0.25121,0.00013,16.46457]
[1776783878099,48.36,75616.46,0.15,-0.25134,0.00013,16.46889]
[1776783878114,48.36,75616.46,0.15,-0.25134,0.00013,16.46889]
[1776783878200,48.36,75616.46,0.15,-0.25134,0.00013,16.46889]
[1776783878738,48.36,75616.46,0.15,-0.25134,0.00013,16.46889]
[1776783878855,48.36,75616.46,0.15,-0.25134,0.00013,16.46889]
[1776783879107,48.36,75633.01,0.15,-0.24923,0.00013,16.39922]
[1776783879670,48.36,75655.09,0.15,-0.24644,0.00013,16.30572]
[1776783880413,48.37,75655.24,0.15,-0.24643,0.00013,16.30529]
[1776783881511,48.37,75655.24,0.15,-0.24643,0.00013,16.30529]
[1776783881639,48.37,75655.24,0.15,-0.24643,0.00013,16.30529]
[1776783881743,48.37,75652.72,0.15,-0.24676,0.00013,16.31625]
[1776783882212,48.37,75652.72,0.15,-0.24676,0.00013,16.31625]
[1776783882708,48.37,75652.72,0.15,-0.24676,0.00013,16.31625]
[1776783882851,48.37,75652.72,0.15,-0.24676,0.00013,16.31625]
[1776783883028,48.37,75652.72,0.15,-0.24676,0.00013,16.31625]
[1776783883887,48.37,75646.53,0.15,-0.24754,0.00013,16.3428]
[1776783883982,48.37,75646.53,0.15,-0.24754,0.00013,16.3428]
[1776783884042,48.37,75646.53,0.15,-0.24754,0.00013,16.3428]
[1776783884098,48.37,75646.53,0.15,-0.24754,0.00013,16.3428]
[1776783884092,48.37,75653.65,0.15,-0.24665,0.00013,16.31279]
[1776783884993,48.37,75658.74,0.15,-0.24602,0.00013,16.29136]
[1776783885322,48.37,75658.74,0.15,-0.24602,0.00013,16.29136]
[1776783886060,48.37,75658.74,0.15,-0.24602,0.00013,16.29136]
[1776783886845,48.37,75655.38,0.15,-0.24645,0.00013,16.30587]
[1776783886858,48.37,75655.38,0.15,-0.24645,0.00013,16.30587]
[1776783886874,48.37,75655.38,0.15,-0.24645,0.00013,16.30587]
[1776783886928,48.37,75655.38,0.15,-0.24645,0.00013,16.30587]
[1776783887004,48.38,75655.69,0.15,-0.24642,0.00013,16.30486]
[1776783887184,48.38,75655.69,0.15,-0.24642,0.00013,16.30486]
[1776783888288,48.38,75656.03,0.15,-0.24637,0.00013,16.30341]
[1776783888378,48.38,75656.03,0.15,-0.24637,0.00013,16.30341]
[1776783888532,48.38,75663.56,0.15,-0.24543,0.00013,16.27162]
[1776783889296,48.38,75663.56,0.15,-0.24543,0.00013,16.27162]
[1776783889417,48.38,75663.56,0.15,-0.24543,0.00013,16.27162]
[1776783889441,48.38,75663.56,0.15,-0.24543,0.00013,16.27162]
[1776783889667,48.38,75663.56,0.15,-0.24543,0.00013,16.27162]
[1776783889727,48.38,75663.56,0.15,-0.24543,0.00013,16.27162]
[1776783889880,48.38,75663.56,0.15,-0.24543,0.00013,16.27162]
[1776783889888,48.38,75663.56,0.15,-0.24543,0.00013,16.27162]
[1776783889943,48.38,75663.56,0.15,-0.24543,0.00013,16.27162]
[1776783890011,48.38,75665.32,0.15,-0.24523,0.00013,16.26483]
[1776783891243,48.38,75665.32,0.15,-0.24523,0.00013,16.26483]
[1776783892020,48.38,75665.32,0.15,-0.24523,0.00013,16.26483]
[1776783892050,48.38,75665.32,0.15,-0.24523,0.00013,16.26483]
[1776783892118,48.38,75670.47,0.15,-0.24459,0.00013,16.24304]
[1776783892290,48.38,75670.47,0.15,-0.24459,0.00013,16.24304]
[1776783893036,48.38,75670.47,0.15,-0.24459,0.00013,16.24304]
[1776783893046,48.38,75670.47,0.15,-0.24459,0.00013,16.24304]
[1776783893986,48.39,75670.47,0.15,-0.2446,0.00013,16.24326]
[1776783894332,48.38,75672.17,0.15,-0.24438,0.00013,16.23587]
[1776783894436,48.38,75672.17,0.15,-0.24438,0.00013,16.23587]
[1776783894516,48.38,75672.17,0.15,-0.24438,0.00013,16.23587]
[1776783896341,48.39,75669.01,0.15,-0.24478,0.00013,16.24962]
[1776783896405,48.39,75669.01,0.15,-0.24478,0.00013,16.24962]
[1776783896417,48.39,75669.01,0.15,-0.24478,0.00013,16.24962]
[1776783897092,48.39,75666.6,0.15,-0.2451,0.00013,16.26036]
[1776783897260,48.39,75666.6,0.15,-0.2451,0.00013,16.26036]
[1776783897537,48.39,75666.6,0.15,-0.2451,0.00013,16.26036]
[1776783898905,48.39,75666.6,0.15,-0.2451,0.00013,16.26036]
[1776783899068,48.39,75666.49,0.15,-0.24512,0.00013,16.26104]
[1776783899267,48.39,75666.49,0.15,-0.24512,0.00013,16.26104]
[1776783900426,48.39,75672.92,0.15,-0.24432,0.00013,16.23377]
[1776783900851,48.39,75672.92,0.15,-0.24432,0.00013,16.23377]
[1776783900962,48.39,75672.92,0.15,-0.24432,0.00013,16.23377]
[1776783901043,48.39,75669.79,0.15,-0.24472,0.00013,16.24737]
[1776783901899,48.39,75669.79,0.15,-0.24472,0.00013,16.24737]
[1776783902544,48.39,75674.26,0.15,-0.24416,0.00013,16.2285]
[1776783902611,48.39,75674.26,0.15,-0.24416,0.00013,16.2285]
[1776783902739,48.39,75674.26,0.15,-0.24416,0.00013,16.2285]
[1776783903023,48.39,75674.26,0.15,-0.24416,0.00013,16.2285]
[1776783903056,48.39,75664.14,0.15,-0.24543,0.00013,16.27166]
[1776783903428,48.39,75664.14,0.15,-0.24543,0.00013,16.27166]
[1776783903635,48.39,75664.14,0.15,-0.24543,0.00013,16.27166]
[1776783903906,48.39,75664.14,0.15,-0.24543,0.00013,16.27166]
[1776783903932,48.39,75664.14,0.15,-0.24543,0.00013,16.27166]
[1776783904044,48.4,75650.3,0.15,-0.24718,0.00013,16.33084]
[1776783905114,48.4,75650.3,0.15,-0.24718,0.00013,16.33084]
[1776783905676,48.4,75650.3,0.15,-0.24719,0.00013,16.33109]
[1776783906034,48.4,75650.3,0.15,-0.24719,0.00013,16.33109]
[1776783906113,48.4,75659.89,0.15,-0.24599,0.00013,16.29076]
[1776783906211,48.4,75659.89,0.15,-0.24599,0.00013,16.29076]
[1776783906337,48.4,75659.89,0.15,-0.24599,0.00013,16.29076]
[1776783906610,48.4,75660.16,0.15,-0.24596,0.00013,16.28961]
[1776783907834,48.4,75660.16,0.15,-0.24596,0.00013,16.28961]
[1776783908048,48.4,75668.53,0.15,-0.24492,0.00013,16.25443]
[1776783908530,48.4,75668.53,0.15,-0.24492,0.00013,16.25443]
[1776783908613,48.4,75668.53,0.15,-0.24492,0.00013,16.25443]
[1776783908870,48.4,75658.89,0.15,-0.24613,0.00013,16.29552]
[1776783909369,48.4,75658.89,0.15,-0.24613,0.00013,16.29552]
[1776783909626,48.4,75658.89,0.15,-0.24613,0.00013,16.29552]
[1776783909662,48.4,75658.89,0.15,-0.24613,0.00013,16.29552]
[1776783909679,48.4,75658.89,0.15,-0.24613,0.00013,16.29552]
[1776783909694,48.4,75658.89,0.15,-0.24613,0.00013,16.29552]
[1776783909796,48.41,75643.17,0.15,-0.24813,0.00013,16.36256]
[1776783910710,48.41,75643.17,0.15,-0.24813,0.00013,16.36256]
[1776783910757,48.41,75643.17,0.15,-0.24813,0.00013,16.36256]
[1776783911067,48.41,75635.43,0.15,-0.24911,0.00013,16.39554]
[1776783911973,48.41,75627.39,0.15,-0.25014,0.00013,16.42978]
[1776783912721,48.41,75627.39,0.15,-0.25014,0.00013,16.42978]
[1776783912806,48.41,75623.76,0.15,-0.25061,0.00013,16.44504]
[1776783916476,48.41,75621.94,0.15,-0.25085,0.00013,16.453]
[1776783916590,48.41,75621.94,0.15,-0.25085,0.00013,16.453]
[1776783918013,48.41,75618.8,0.15,-0.25125,0.00013,16.46629]
[1776783918116,48.41,75615.09,0.15,-0.25173,0.00013,16.48204]
[1776783918206,48.41,75615.09,0.15,-0.25173,0.00013,16.48204]
[1776783918231,48.41,75615.09,0.15,-0.25173,0.00013,16.48204]
[1776783918401,48.41,75615.09,0.15,-0.25173,0.00013,16.48204]
[1776783918429,48.41,75615.09,0.15,-0.25173,0.00013,16.48204]
[1776783918764,48.41,75606.82,0.15,-0.25278,0.00013,16.51664]
[1776783919858,48.41,75606.82,0.15,-0.25278,0.00013,16.51664]
[1776783919888,48.41,75606.82,0.15,-0.25278,0.00013,16.51664]
[1776783921171,48.42,75603.18,0.15,-0.25325,0.00013,16.53197]
[1776783922021,48.42,75603.18,0.15,-0.25325,0.00013,16.53197]
[1776783922028,48.42,75608.92,0.15,-0.25252,0.00013,16.5081]
[1776783923607,48.42,75608.92,0.15,-0.25252,0.00013,16.5081]
[1776783923878,48.42,75604.13,0.15,-0.25313,0.00013,16.52817]
[1776783924195,48.42,75604.13,0.15,-0.25313,0.00013,16.52817]
[1776783924945,48.42,75604.13,0.15,-0.25313,0.00013,16.52817]
[1776783924958,48.42,75595.69,0.15,-0.25422,0.00013,16.56336]
[1776783925418,48.42,75595.69,0.15,-0.25422,0.00013,16.56336]
[1776783926957,48.42,75595.69,0.15,-0.25422,0.00013,16.5634]
[1776783927031,48.42,75595.69,0.15,-0.25422,0.00013,16.5634]
[1776783927085,48.42,75599.99,0.15,-0.25367,0.00013,16.54552]
[1776783927840,48.42,75599.99,0.15,-0.25367,0.00013,16.54552]
[1776783927894,48.42,75599.99,0.15,-0.25367,0.00013,16.54552]
[1776783932921,48.42,75600.71,0.15,-0.25354,0.00013,16.53781]
[1776783933177,48.42,75602.4,0.15,-0.25332,0.00013,16.53079]
[1776783933508,48.42,75602.4,0.15,-0.25332,0.00013,16.53079]
[1776783934131,48.42,75586.72,0.15,-0.25533,0.00013,16.59599]
[1776783935567,48.42,75586.72,0.15,-0.25533,0.00013,16.59603]
[1776783935592,48.42,75586.72,0.15,-0.25533,0.00013,16.59603]
[1776783935821,48.42,75579.55,0.15,-0.25625,0.00013,16.62569]
[1776783939588,48.42,75576.88,0.15,-0.25659,0.00013,16.63651]
[1776783939849,48.42,75574.82,0.15,-0.25686,0.00013,16.64499]
[1776783940240,48.42,75574.82,0.15,-0.25686,0.00013,16.64499]
[1776783940855,48.42,75572.38,0.15,-0.25717,0.00013,16.65502]
[1776783941657,48.42,75572.38,0.15,-0.25717,0.00013,16.65502]
[1776783942088,48.42,75571.21,0.15,-0.25732,0.00013,16.65974]
[1776783942247,48.42,75571.21,0.15,-0.25732,0.00013,16.65974]
[1776783942285,48.42,75571.21,0.15,-0.25732,0.00013,16.65974]
[1776783942629,48.42,75571.21,0.15,-0.25732,0.00013,16.65974]
[1776783942727,48.42,75571.21,0.15,-0.25732,0.00013,16.65974]
[1776783942997,48.42,75588.71,0.15,-0.25506,0.00013,16.58737]
[1776783945067,48.41,75588.71,0.15,-0.25506,0.00013,16.58732]
[1776783945144,48.41,75588.71,0.15,-0.25506,0.00013,16.58732]
[1776783945168,48.42,75598.61,0.15,-0.2538,0.00013,16.54624]
[1776783945841,48.42,75598.61,0.15,-0.2538,0.00013,16.54624]
[1776783945958,48.42,75598.61,0.15,-0.2538,0.00013,16.54624]
[1776783946016,48.42,75598.61,0.15,-0.2538,0.00013,16.54624]
[1776783946056,48.42,75588.23,0.15,-0.25513,0.00013,16.58939]
[1776783947160,48.42,75580.14,0.15,-0.25617,0.00013,16.62296]
[1776783947276,48.42,75580.14,0.15,-0.25617,0.00013,16.62296]
[1776783947552,48.42,75580.14,0.15,-0.25617,0.00013,16.62296]
[1776783947730,48.42,75580.14,0.15,-0.25617,0.00013,16.62296]
[1776783948152,48.42,75580.14,0.15,-0.25617,0.00013,16.62296]
[1776783947905,48.42,75580.14,0.15,-0.25617,0.00013,16.62296]
[1776783948270,48.42,75580.14,0.15,-0.25617,0.00013,16.62296]
[1776783948679,48.42,75580.14,0.15,-0.25617,0.00013,16.62296]
[1776783948978,48.42,75580.14,0.15,-0.25617,0.00013,16.62296]
[1776783948979,48.42,75559.72,0.15,-0.25881,0.00013,16.70712]
[1776783949257,48.42,75559.72,0.15,-0.25881,0.00013,16.70712]
[1776783949543,48.42,75559.72,0.15,-0.25881,0.00013,16.70712]
[1776783949939,48.42,75559.72,0.15,-0.25881,0.00013,16.70712]
[1776783950041,48.42,75571.38,0.15,-0.2573,0.00013,16.65913]
[1776783950216,48.42,75571.38,0.15,-0.2573,0.00013,16.65913]
[1776783950404,48.42,75571.38,0.15,-0.2573,0.00013,16.65913]
[1776783951055,48.42,75571.38,0.15,-0.2573,0.00013,16.65913]
[1776783951167,48.42,75576.8,0.15,-0.2566,0.00013,16.63671]
[1776783951266,48.42,75576.8,0.15,-0.2566,0.00013,16.63671]
[1776783951962,48.42,75576.8,0.15,-0.2566,0.00013,16.63671]
[1776783952091,48.42,75576.8,0.15,-0.2566,0.00013,16.63671]
[1776783952062,48.42,75566.04,0.15,-0.25799,0.00013,16.68108]
[1776783952236,48.42,75566.04,0.15,-0.25799,0.00013,16.68108]
[1776783953193,48.42,75566.04,0.15,-0.25799,0.00013,16.68108]
[1776783953234,48.42,75566.04,0.15,-0.25799,0.00013,16.68108]
[1776783953443,48.42,75566.04,0.15,-0.25799,0.00013,16.68108]
[1776783953539,48.42,75566.04,0.15,-0.25799,0.00013,16.68108]
[1776783954107,48.42,75566.04,0.15,-0.25799,0.00013,16.68108]
[1776783954195,48.42,75569.87,0.15,-0.25749,0.00013,16.66528]
[1776783956417,48.42,75557.24,0.15,-0.25912,0.00013,16.71718]
[1776783958080,48.41,75557.24,0.15,-0.25912,0.00013,16.71713]
[1776783958419,48.41,75558.54,0.15,-0.25895,0.00013,16.71167]
[1776783958757,48.41,75558.54,0.15,-0.25895,0.00013,16.71167]
[1776783959217,48.41,75558.54,0.15,-0.25895,0.00013,16.71167]
[1776783960087,48.41,75558.54,0.15,-0.25895,0.00013,16.71167]
[1776783960191,48.41,75565.31,0.15,-0.25807,0.00013,16.68379]
[1776783962759,48.41,75568.9,0.15,-0.25761,0.00013,16.66898]
[1776783962769,48.41,75568.9,0.15,-0.25761,0.00013,16.66898]
[1776783962786,48.41,75568.9,0.15,-0.25761,0.00013,16.66898]
[1776783962871,48.41,75568.9,0.15,-0.25761,0.00013,16.66898]
[1776783963012,48.41,75571.77,0.15,-0.25724,0.00013,16.65715]
[1776783963392,48.41,75571.77,0.15,-0.25724,0.00013,16.65715]
[1776783964086,48.41,75589.51,0.15,-0.25495,0.00013,16.58379]
[1776783965275,48.41,75589.51,0.15,-0.25496,0.00013,16.58387]
[1776783966080,48.41,75589.51,0.15,-0.25496,0.00013,16.58387]
[1776783966101,48.41,75597.57,0.15,-0.25393,0.00013,16.55047]
[1776783966429,48.41,75597.57,0.15,-0.25393,0.00013,16.55047]
[1776783966520,48.41,75597.57,0.15,-0.25393,0.00013,16.55047]
[1776783966945,48.41,75597.57,0.15,-0.25393,0.00013,16.55047]
[1776783966970,48.41,75597.57,0.15,-0.25393,0.00013,16.55047]
[1776783966983,48.41,75597.57,0.15,-0.25393,0.00013,16.55047]
[1776783969442,48.42,75600.86,0.15,-0.25351,0.00013,16.53712]
[1776783969527,48.42,75600.86,0.15,-0.25351,0.00013,16.53712]
[1776783970065,48.42,75592.81,0.15,-0.25455,0.00013,16.57071]
[1776783970340,48.42,75592.81,0.15,-0.25455,0.00013,16.57071]
[1776783970440,48.42,75592.81,0.15,-0.25455,0.00013,16.57071]
[1776783970501,48.42,75592.81,0.15,-0.25455,0.00013,16.57071]
[1776783970568,48.42,75592.81,0.15,-0.25455,0.00013,16.57071]
[1776783970659,48.42,75592.81,0.15,-0.25455,0.00013,16.57071]
[1776783970827,48.42,75592.81,0.15,-0.25455,0.00013,16.57071]
[1776783971075,48.42,75596.6,0.15,-0.25406,0.00013,16.55495]
[1776783972124,48.42,75617.65,0.15,-0.25138,0.00013,16.46711]
[1776783973085,48.42,75617.65,0.15,-0.25138,0.00013,16.46722]
[1776783973243,48.42,75617.65,0.15,-0.25138,0.00013,16.46722]
[1776783974015,48.42,75617.65,0.15,-0.25138,0.00013,16.46722]
[1776783974130,48.42,75617.65,0.15,-0.25138,0.00013,16.46722]
[1776783974181,48.42,75617.65,0.15,-0.25138,0.00013,16.46722]
[1776783975069,48.42,75614.06,0.15,-0.25184,0.00013,16.48231]
[1776783975125,48.42,75614.06,0.15,-0.25184,0.00013,16.48231]
[1776783975432,48.42,75616.48,0.15,-0.25153,0.00013,16.47224]
[1776783975588,48.42,75616.48,0.15,-0.25153,0.00013,16.47224]
[1776783976357,48.42,75616.48,0.15,-0.25153,0.00013,16.4723]
[1776783977121,48.42,75614.16,0.15,-0.25183,0.00013,16.48207]
[1776783977343,48.42,75614.16,0.15,-0.25183,0.00013,16.48207]
[1776783977395,48.42,75614.16,0.15,-0.25183,0.00013,16.48207]
[1776783978558,48.42,75612.97,0.15,-0.25198,0.00013,16.4871]
[1776783979155,48.42,75635.08,0.15,-0.24917,0.00013,16.39418]
[1776783980139,48.42,75635.08,0.15,-0.24918,0.00013,16.39443]
[1776783981151,48.42,75641.75,0.15,-0.24834,0.00013,16.36644]
[1776783981537,48.42,75641.75,0.15,-0.24834,0.00013,16.36644]
[1776783981616,48.42,75641.75,0.15,-0.24834,0.00013,16.36644]
[1776783982211,48.43,75621.61,0.15,-0.2509,0.00013,16.45147]
[1776783982430,48.43,75621.61,0.15,-0.2509,0.00013,16.45147]
[1776783983164,48.43,75621.61,0.15,-0.2509,0.00013,16.45155]
[1776783983503,48.43,75621.61,0.15,-0.2509,0.00013,16.45155]
[1776783983664,48.43,75621.61,0.15,-0.2509,0.00013,16.45155]
[1776783983839,48.43,75621.61,0.15,-0.2509,0.00013,16.45155]
[1776783984103,48.43,75621.61,0.15,-0.2509,0.00013,16.45155]
[1776783984170,48.43,75608.24,0.15,-0.25261,0.00013,16.50757]
[1776783985384,48.43,75601.92,0.15,-0.25342,0.00013,16.53396]
[1776783985653,48.43,75601.92,0.15,-0.25342,0.00013,16.53396]
[1776783986183,48.43,75598.79,0.15,-0.25382,0.00013,16.54698]
[1776783986951,48.43,75598.79,0.15,-0.25382,0.00013,16.54698]
[1776783987193,48.43,75597.8,0.15,-0.25394,0.00013,16.55108]
[1776783988580,48.43,75599.73,0.15,-0.25369,0.00013,16.54303]
[1776783990105,48.43,75599.7,0.15,-0.2537,0.00013,16.54314]
[1776783990289,48.43,75598.5,0.15,-0.25385,0.00013,16.54812]
[1776783990350,48.43,75598.5,0.15,-0.25385,0.00013,16.54812]
[1776783991222,48.43,75604.57,0.15,-0.25303,0.00013,16.51806]
[1776783993685,48.43,75597.72,0.15,-0.25391,0.00013,16.54661]
[1776783996428,48.43,75601.46,0.15,-0.25343,0.00013,16.53103]
[1776783996482,48.43,75601.46,0.15,-0.25343,0.00013,16.53103]
[1776783996555,48.43,75601.46,0.15,-0.25343,0.00013,16.53103]
[1776783996795,48.43,75601.46,0.15,-0.25343,0.00013,16.53103]
[1776783996970,48.43,75601.46,0.15,-0.25343,0.00013,16.53103]
[1776783997052,48.43,75601.46,0.15,-0.25343,0.00013,16.53103]
[1776783997153,48.43,75606.79,0.15,-0.25275,0.00013,16.50881]
[1776783999248,48.43,75611.68,0.15,-0.25213,0.00013,16.48846]
[1776783999813,48.43,75620.87,0.15,-0.25096,0.00013,16.45003]
[1776784001934,48.43,75622.23,0.15,-0.25079,0.00013,16.44442]
[1776784002022,48.43,75622.23,0.15,-0.25079,0.00013,16.44442]
[1776784002092,48.43,75622.23,0.15,-0.25079,0.00013,16.44442]
[1776784003146,48.43,75622.81,0.15,-0.25072,0.00013,16.44221]
[1776784003165,48.43,75615.57,0.15,-0.25165,0.00013,16.47265]
[1776784003802,48.43,75615.57,0.15,-0.25165,0.00013,16.47265]
[1776784004102,48.43,75615.57,0.15,-0.25165,0.00013,16.47265]
[1776784005074,48.43,75616.4,0.15,-0.25154,0.00013,16.46925]
[1776784005097,48.43,75608.61,0.15,-0.25254,0.00013,16.50185]
[1776784005633,48.43,75621.76,0.15,-0.25086,0.00013,16.44681]
[1776784007488,48.43,75629.59,0.15,-0.24985,0.00013,16.41345]
[1776784009609,48.42,75619.64,0.15,-0.25111,0.00013,16.45488]
[1776784014084,48.42,75613.55,0.15,-0.25186,0.00013,16.47943]
[1776784014108,48.42,75613.55,0.15,-0.25186,0.00013,16.47943]
[1776784014225,48.42,75613.55,0.15,-0.25186,0.00013,16.47943]
[1776784015195,48.42,75615.35,0.15,-0.25162,0.00013,16.47163]
[1776784014555,48.42,75610.94,0.15,-0.25218,0.00013,16.4901]
[1776784015904,48.42,75610.94,0.15,-0.25218,0.00013,16.4901]
[1776784016623,48.41,75614.37,0.15,-0.25174,0.00013,16.47546]
[1776784016695,48.41,75614.37,0.15,-0.25174,0.00013,16.47546]
[1776784016725,48.41,75614.39,0.15,-0.25173,0.00013,16.47512]
[1776784017816,48.41,75614.39,0.15,-0.25173,0.00013,16.47512]
[1776784017951,48.41,75614.39,0.15,-0.25173,0.00013,16.47512]
[1776784018122,48.41,75614.39,0.15,-0.25173,0.00013,16.47512]
[1776784018180,48.41,75626.01,0.15,-0.25023,0.00013,16.42586]
[1776784018686,48.41,75626.01,0.15,-0.25023,0.00013,16.42586]
[1776784018755,48.41,75626.01,0.15,-0.25023,0.00013,16.42586]
[1776784019411,48.41,75631.51,0.15,-0.24953,0.00013,16.4027]
[1776784019477,48.41,75631.51,0.15,-0.24953,0.00013,16.4027]
[1776784019894,48.41,75631.51,0.15,-0.24953,0.00013,16.4027]
[1776784019926,48.41,75631.51,0.15,-0.24953,0.00013,16.4027]
[1776784019936,48.41,75631.51,0.15,-0.24953,0.00013,16.4027]
[1776784020086,48.41,75632.14,0.15,-0.24945,0.00013,16.39985]
[1776784020474,48.41,75632.14,0.15,-0.24945,0.00013,16.39985]
[1776784021088,48.41,75632.14,0.15,-0.24945,0.00013,16.39985]
[1776784021184,48.4,75629.67,0.15,-0.24975,0.00013,16.40976]
[1776784021598,48.4,75629.67,0.15,-0.24975,0.00013,16.40976]
[1776784021874,48.4,75630.68,0.15,-0.24962,0.00013,16.4055]
[1776784022516,48.4,75630.68,0.15,-0.24962,0.00013,16.4055]
[1776784022818,48.4,75630.68,0.15,-0.24962,0.00013,16.4055]
[1776784023124,48.4,75622.03,0.15,-0.25071,0.00013,16.44165]
[1776784024311,48.4,75622.03,0.15,-0.2507,0.00013,16.44143]
[1776784024570,48.4,75622.03,0.15,-0.2507,0.00013,16.44143]
[1776784024584,48.4,75622.03,0.15,-0.2507,0.00013,16.44143]
[1776784024651,48.4,75622.03,0.15,-0.2507,0.00013,16.44143]
[1776784025163,48.4,75639.88,0.15,-0.24843,0.00013,16.36601]
[1776784028759,48.4,75644.3,0.15,-0.24786,0.00013,16.34691]
[1776784028917,48.4,75644.3,0.15,-0.24786,0.00013,16.34691]
[1776784029041,48.4,75644.3,0.15,-0.24786,0.00013,16.34691]
[1776784029255,48.4,75645.5,0.15,-0.24771,0.00013,16.34192]
[1776784030931,48.4,75661.56,0.15,-0.24569,0.00013,16.27354]
[1776784033136,48.4,75661.56,0.15,-0.24568,0.00013,16.27342]
[1776784033176,48.4,75671.77,0.15,-0.2444,0.00013,16.22973]
[1776784033793,48.4,75671.77,0.15,-0.2444,0.00013,16.22973]
[1776784033806,48.4,75671.77,0.15,-0.2444,0.00013,16.22973]
[1776784034106,48.4,75671.77,0.15,-0.2444,0.00013,16.22973]
[1776784034240,48.4,75671.77,0.15,-0.2444,0.00013,16.22973]
[1776784034321,48.4,75671.77,0.15,-0.2444,0.00013,16.22973]
[1776784034253,48.4,75701.82,0.15,-0.24064,0.00012,16.10054]
[1776784034626,48.4,75701.82,0.15,-0.24064,0.00012,16.10054]
[1776784034680,48.4,75701.82,0.15,-0.24064,0.00012,16.10054]
[1776784034950,48.4,75701.82,0.15,-0.24064,0.00012,16.10054]
[1776784035227,48.4,75701.82,0.15,-0.24064,0.00012,16.10054]
[1776784035235,48.4,75722.54,0.15,-0.23807,0.00012,16.01086]
[1776784035389,48.4,75722.54,0.15,-0.23807,0.00012,16.01086]
[1776784035582,48.4,75722.54,0.15,-0.23807,0.00012,16.01086]
[1776784035665,48.4,75722.54,0.15,-0.23807,0.00012,16.01086]
[1776784035904,48.4,75722.54,0.15,-0.23807,0.00012,16.01086]
[1776784036112,48.4,75722.54,0.15,-0.23807,0.00012,16.01086]
[1776784036193,48.4,75722.54,0.15,-0.23807,0.00012,16.01086]
[1776784036180,48.4,75705.37,0.15,-0.2402,0.00012,16.08531]
[1776784036585,48.4,75705.37,0.15,-0.2402,0.00012,16.08531]
[1776784036994,48.4,75705.37,0.15,-0.2402,0.00012,16.08531]
[1776784037129,48.4,75705.37,0.15,-0.2402,0.00012,16.08531]
[1776784037184,48.4,75693.77,0.15,-0.24164,0.00012,16.13532]
[1776784037438,48.4,75693.77,0.15,-0.24164,0.00012,16.13532]
[1776784037517,48.4,75693.77,0.15,-0.24164,0.00012,16.13532]
[1776784038325,48.39,75695.97,0.15,-0.24136,0.00012,16.12562]
[1776784038418,48.39,75695.97,0.15,-0.24136,0.00012,16.12562]
[1776784038971,48.39,75695.97,0.15,-0.24136,0.00012,16.12562]
[1776784039271,48.39,75700.29,0.15,-0.24082,0.00012,16.10674]
[1776784039827,48.39,75700.29,0.15,-0.24082,0.00012,16.10674]
[1776784040080,48.39,75700.29,0.15,-0.24082,0.00012,16.10674]
[1776784040138,48.39,75700.29,0.15,-0.24082,0.00012,16.10674]
[1776784040284,48.39,75705.28,0.15,-0.2402,0.00012,16.08507]
[1776784040301,48.39,75705.28,0.15,-0.2402,0.00012,16.08507]
[1776784040392,48.39,75705.28,0.15,-0.2402,0.00012,16.08507]
[1776784041181,48.39,75705.28,0.15,-0.2402,0.00012,16.08507]
[1776784041256,48.39,75705.28,0.15,-0.2402,0.00012,16.08507]
[1776784041185,48.39,75692.49,0.15,-0.24179,0.00012,16.14024]
[1776784041382,48.39,75692.49,0.15,-0.24179,0.00012,16.14024]
[1776784041630,48.39,75692.49,0.15,-0.24179,0.00012,16.14024]
[1776784041809,48.39,75692.49,0.15,-0.24179,0.00012,16.14024]
[1776784041840,48.39,75696.4,0.15,-0.2413,0.00012,16.12326]
[1776784042322,48.39,75696.4,0.15,-0.2413,0.00012,16.12326]
[1776784042448,48.39,75696.4,0.15,-0.2413,0.00012,16.12326]
[1776784042756,48.39,75696.4,0.15,-0.2413,0.00012,16.12326]
[1776784042966,48.39,75696.4,0.15,-0.2413,0.00012,16.12326]
[1776784043259,48.39,75715.18,0.15,-0.23896,0.00012,16.04187]
[1776784043311,48.39,75715.18,0.15,-0.23896,0.00012,16.04187]
[1776784043422,48.39,75715.18,0.15,-0.23896,0.00012,16.04187]
[1776784043530,48.39,75715.18,0.15,-0.23896,0.00012,16.04187]
[1776784043620,48.39,75715.18,0.15,-0.23896,0.00012,16.04187]
[1776784043796,48.39,75702.53,0.15,-0.24053,0.00012,16.09662]
[1776784044380,48.39,75702.53,0.15,-0.24053,0.00012,16.09662]
[1776784044518,48.39,75702.53,0.15,-0.24053,0.00012,16.09662]
[1776784044575,48.39,75702.53,0.15,-0.24053,0.00012,16.09662]
[1776784045257,48.39,75702.53,0.15,-0.24053,0.00012,16.09662]
[1776784045266,48.39,75699.55,0.15,-0.24089,0.00012,16.10929]
[1776784046264,48.39,75699.55,0.15,-0.24089,0.00012,16.10929]
[1776784046346,48.39,75699.55,0.15,-0.24089,0.00012,16.10929]
[1776784047213,48.39,75716.28,0.15,-0.23881,0.00012,16.03674]
[1776784048008,48.39,75716.28,0.15,-0.23881,0.00012,16.03674]
[1776784048075,48.39,75716.28,0.15,-0.23881,0.00012,16.03674]
[1776784048112,48.39,75721.15,0.15,-0.23821,0.00012,16.01559]
[1776784049012,48.39,75721.15,0.15,-0.23821,0.00012,16.01559]
[1776784049036,48.39,75721.15,0.15,-0.23821,0.00012,16.01559]
[1776784049112,48.39,75721.15,0.15,-0.23821,0.00012,16.01559]
[1776784049140,48.39,75716.43,0.15,-0.23879,0.00012,16.03606]
[1776784050238,48.39,75716.43,0.15,-0.23879,0.00012,16.03606]
[1776784050265,48.39,75716.43,0.15,-0.23879,0.00012,16.03606]
[1776784050360,48.39,75716.43,0.15,-0.23879,0.00012,16.03605]
[1776784050377,48.39,75716.43,0.15,-0.23879,0.00012,16.03605]
[1776784051274,48.39,75716.43,0.15,-0.23879,0.00012,16.03605]
[1776784051282,48.39,75719.13,0.15,-0.23841,0.00012,16.01932]
[1776784051589,48.39,75719.13,0.15,-0.23841,0.00012,16.01932]
[1776784051843,48.39,75719.13,0.15,-0.23841,0.00012,16.01932]
[1776784051911,48.39,75719.13,0.15,-0.23841,0.00012,16.01932]
[1776784051923,48.39,75701.94,0.15,-0.24054,0.00012,16.09377]
[1776784053176,48.39,75701.94,0.15,-0.24054,0.00012,16.09377]
[1776784053205,48.39,75705.93,0.15,-0.24004,0.00012,16.07636]
[1776784055168,48.39,75704.61,0.15,-0.24021,0.00012,16.08207]
[1776784055196,48.38,75709.6,0.15,-0.23958,0.00012,16.06031]
[1776784055478,48.38,75709.6,0.15,-0.23958,0.00012,16.06031]
[1776784058136,48.38,75711.43,0.15,-0.23935,0.00012,16.05206]
[1776784058235,48.38,75715.86,0.15,-0.23879,0.00012,16.03255]
[1776784059344,48.38,75715.86,0.15,-0.23879,0.00012,16.03255]
[1776784060233,48.38,75715.86,0.15,-0.23879,0.00012,16.03255]
[1776784060981,48.38,75712.28,0.15,-0.23923,0.00012,16.04795]
[1776784063773,48.38,75713.1,0.15,-0.23911,0.00012,16.04392]
[1776784063893,48.38,75713.1,0.15,-0.23911,0.00012,16.04392]
[1776784063922,48.38,75713.1,0.15,-0.23911,0.00012,16.04392]
[1776784064025,48.38,75713.1,0.15,-0.23911,0.00012,16.04392]
[1776784064061,48.38,75712.84,0.15,-0.23914,0.00012,16.0449]
[1776784064338,48.38,75712.84,0.15,-0.23914,0.00012,16.0449]
[1776784065208,48.38,75712.84,0.15,-0.23914,0.00012,16.0449]
[1776784065267,48.38,75712.84,0.15,-0.23914,0.00012,16.0449]
[1776784065210,48.37,75697.8,0.15,-0.24101,0.00012,16.1098]
[1776784066703,48.37,75699.58,0.15,-0.24078,0.00012,16.10189]
[1776784067290,48.37,75699.58,0.15,-0.24078,0.00012,16.10189]
[1776784068098,48.37,75693.16,0.15,-0.24158,0.00012,16.12958]
[1776784068274,48.37,75693.16,0.15,-0.24158,0.00012,16.12958]
[1776784068666,48.37,75692.77,0.15,-0.24162,0.00012,16.13108]
[1776784068924,48.37,75692.77,0.15,-0.24162,0.00012,16.13108]
[1776784068974,48.37,75692.77,0.15,-0.24162,0.00012,16.13108]
[1776784069215,48.37,75692.77,0.15,-0.24162,0.00012,16.13108]
[1776784069618,48.37,75694.54,0.15,-0.2414,0.00012,16.12334]
[1776784069708,48.37,75694.54,0.15,-0.2414,0.00012,16.12334]
[1776784071337,48.37,75697.07,0.15,-0.24108,0.00012,16.11235]
[1776784071398,48.37,75697.07,0.15,-0.24108,0.00012,16.11235]
[1776784072044,48.37,75697.07,0.15,-0.24108,0.00012,16.11235]
[1776784073323,48.37,75696.61,0.15,-0.24114,0.00012,16.11419]
[1776784073833,48.37,75696.61,0.15,-0.24113,0.00012,16.1141]
[1776784075402,48.37,75696.94,0.15,-0.24109,0.00012,16.11262]
[1776784075465,48.37,75696.94,0.15,-0.24109,0.00012,16.11262]
[1776784075511,48.37,75696.94,0.15,-0.24109,0.00012,16.11262]
[1776784075858,48.37,75693.22,0.15,-0.24155,0.00012,16.12861]
[1776784076400,48.37,75693.22,0.15,-0.24155,0.00012,16.12861]
[1776784077133,48.37,75693.22,0.15,-0.24155,0.00012,16.12861]
[1776784077190,48.37,75699.98,0.15,-0.24071,0.00012,16.09936]
[1776784079378,48.37,75699.03,0.15,-0.24082,0.00012,16.1033]
[1776784079421,48.37,75699.03,0.15,-0.24082,0.00012,16.1033]
[1776784080307,48.37,75689.37,0.15,-0.24202,0.00012,16.14485]
[1776784081492,48.37,75689.37,0.15,-0.24202,0.00012,16.14479]
[1776784082221,48.37,75689.37,0.15,-0.24202,0.00012,16.14479]
[1776784082249,48.37,75680.71,0.15,-0.2431,0.00013,16.18192]
[1776784082394,48.37,75680.71,0.15,-0.2431,0.00013,16.18192]
[1776784083071,48.37,75680.71,0.15,-0.2431,0.00013,16.18192]
[1776784083115,48.36,75671.9,0.15,-0.2442,0.00013,16.21957]
[1776784085523,48.36,75677.87,0.15,-0.24345,0.00013,16.19368]
[1776784086785,48.36,75677.87,0.15,-0.24344,0.00013,16.19354]
[1776784087037,48.36,75681.35,0.15,-0.243,0.00013,16.17846]
[1776784088181,48.36,75681.35,0.15,-0.243,0.00013,16.17846]
[1776784088188,48.36,75683.06,0.15,-0.24278,0.00013,16.17095]
[1776784089634,48.36,75683.06,0.15,-0.24278,0.00013,16.17083]
[1776784089978,48.36,75683.06,0.15,-0.24278,0.00013,16.17083]
[1776784090296,48.36,75683.06,0.15,-0.24278,0.00013,16.17083]
[1776784090346,48.36,75677.79,0.15,-0.24344,0.00013,16.19334]
[1776784090980,48.36,75677.79,0.15,-0.24344,0.00013,16.19334]
[1776784091060,48.36,75677.79,0.15,-0.24344,0.00013,16.19334]
[1776784091066,48.36,75677.79,0.15,-0.24344,0.00013,16.19334]
[1776784091085,48.36,75677.79,0.15,-0.24344,0.00013,16.19334]
[1776784091167,48.36,75677.79,0.15,-0.24344,0.00013,16.19334]
[1776784091196,48.36,75677.79,0.15,-0.24344,0.00013,16.19334]
[1776784091298,48.36,75667.62,0.15,-0.24471,0.00013,16.2368]
[1776784092331,48.36,75658.46,0.15,-0.24586,0.00013,16.27579]
[1776784092638,48.36,75658.46,0.15,-0.24586,0.00013,16.27579]
[1776784093234,48.36,75652.05,0.15,-0.24666,0.00013,16.30291]
[1776784093412,48.36,75652.05,0.15,-0.24666,0.00013,16.30291]
[1776784093551,48.36,75652.05,0.15,-0.24666,0.00013,16.30291]
[1776784094492,48.35,75648.39,0.15,-0.24712,0.00013,16.31826]
[1776784094578,48.35,75648.39,0.15,-0.24712,0.00013,16.31826]
[1776784094607,48.35,75648.39,0.15,-0.24712,0.00013,16.31826]
[1776784094964,48.35,75648.39,0.15,-0.24712,0.00013,16.31826]
[1776784095023,48.35,75648.39,0.15,-0.24712,0.00013,16.31826]
[1776784095163,48.35,75648.39,0.15,-0.24712,0.00013,16.31826]
[1776784095314,48.35,75662.74,0.15,-0.2453,0.00013,16.25693]
[1776784097007,48.35,75662.74,0.15,-0.2453,0.00013,16.25667]
[1776784097093,48.35,75682.51,0.15,-0.24281,0.00013,16.17178]
[1776784098479,48.35,75682.51,0.15,-0.24281,0.00013,16.17167]
[1776784098509,48.35,75682.51,0.15,-0.24281,0.00013,16.17167]
[1776784098627,48.35,75682.51,0.15,-0.24281,0.00013,16.17167]
[1776784098763,48.35,75682.51,0.15,-0.24281,0.00013,16.17167]
[1776784099157,48.35,75706.96,0.15,-0.23975,0.00012,16.066]
[1776784100315,48.35,75706.96,0.15,-0.23975,0.00012,16.066]
[1776784101171,48.35,75706.96,0.15,-0.23975,0.00012,16.06585]
[1776784101240,48.35,75717.75,0.15,-0.23841,0.00012,16.01891]
[1776784102836,48.35,75717.75,0.15,-0.2384,0.00012,16.01883]
[1776784102905,48.35,75717.75,0.15,-0.2384,0.00012,16.01883]
[1776784103237,48.35,75717.75,0.15,-0.2384,0.00012,16.01883]
[1776784103287,48.35,75717.75,0.15,-0.2384,0.00012,16.01883]
[1776784103335,48.34,75711.2,0.15,-0.23921,0.00012,16.04711]
[1776784103391,48.34,75711.2,0.15,-0.23921,0.00012,16.04711]
[1776784103464,48.34,75711.2,0.15,-0.23921,0.00012,16.04711]
[1776784103677,48.34,75711.2,0.15,-0.23921,0.00012,16.04711]
[1776784103708,48.34,75711.2,0.15,-0.23921,0.00012,16.04711]
[1776784104298,48.34,75711.2,0.15,-0.23921,0.00012,16.04711]
[1776784104348,48.34,75711.2,0.15,-0.23921,0.00012,16.04711]
[1776784104600,48.34,75710.7,0.15,-0.23927,0.00012,16.04928]
[1776784104702,48.34,75710.7,0.15,-0.23927,0.00012,16.04928]
[1776784107097,48.34,75702.43,0.15,-0.24029,0.00012,16.08474]
[1776784112137,48.34,75710.84,0.15,-0.23919,0.00012,16.04275]
[1776784112712,48.34,75710.84,0.15,-0.23919,0.00012,16.04275]
[1776784113143,48.34,75710.84,0.15,-0.23919,0.00012,16.04275]
[1776784113214,48.34,75710.84,0.15,-0.23919,0.00012,16.04275]
[1776784113268,48.34,75722.59,0.15,-0.23773,0.00012,15.99155]
[1776784113885,48.34,75722.59,0.15,-0.23773,0.00012,15.99155]
[1776784113941,48.34,75722.59,0.15,-0.23773,0.00012,15.99155]
[1776784114152,48.34,75722.59,0.15,-0.23772,0.00012,15.99148]
[1776784116167,48.34,75730.69,0.15,-0.23672,0.00012,15.95604]
[1776784116716,48.34,75730.69,0.15,-0.23672,0.00012,15.95604]
[1776784116866,48.34,75730.69,0.15,-0.23672,0.00012,15.95604]
[1776784117764,48.34,75730.65,0.15,-0.23672,0.00012,15.95618]
[1776784117956,48.34,75730.65,0.15,-0.23672,0.00012,15.95618]
[1776784118288,48.34,75717.2,0.15,-0.23839,0.00012,16.01474]
[1776784118798,48.34,75717.2,0.15,-0.23839,0.00012,16.01474]
[1776784119954,48.34,75715.91,0.15,-0.23854,0.00012,16.02029]
[1776784120196,48.33,75715.91,0.15,-0.23854,0.00012,16.02019]
[1776784121727,48.33,75721.66,0.15,-0.23783,0.00012,15.99506]
[1776784122211,48.33,75721.66,0.15,-0.23782,0.00012,15.99496]
[1776784124562,48.33,75726.66,0.15,-0.2372,0.00012,15.97302]
[1776784127885,48.33,75726.97,0.15,-0.23716,0.00012,15.97145]
[1776784129395,48.33,75725.16,0.15,-0.23738,0.00012,15.9792]
[1776784130289,48.33,75725.16,0.15,-0.23738,0.00012,15.9792]
[1776784130457,48.33,75724.79,0.15,-0.23742,0.00012,15.98074]
[1776784132710,48.33,75726.64,0.15,-0.23719,0.00012,15.9725]
[1776784133567,48.33,75727.83,0.15,-0.23704,0.00012,15.96723]
[1776784137373,48.33,75728.55,0.15,-0.23694,0.00012,15.96385]
[1776784138699,48.33,75731.22,0.15,-0.23661,0.00012,15.95204]
[1776784140863,48.33,75732.26,0.15,-0.23648,0.00012,15.94739]
[1776784140925,48.33,75732.26,0.15,-0.23648,0.00012,15.94739]
[1776784141343,48.32,75728.14,0.15,-0.23698,0.00012,15.96532]
[1776784142678,48.32,75725.57,0.15,-0.2373,0.00012,15.97645]
[1776784142686,48.32,75725.57,0.15,-0.2373,0.00012,15.97645]
[1776784142761,48.32,75725.57,0.15,-0.2373,0.00012,15.97645]
[1776784142824,48.32,75725.57,0.15,-0.2373,0.00012,15.97645]
[1776784143238,48.32,75725.57,0.15,-0.2373,0.00012,15.97645]
[1776784143361,48.32,75738.59,0.15,-0.23569,0.00012,15.91947]
[1776784144403,48.32,75738.59,0.15,-0.23569,0.00012,15.91947]
[1776784144491,48.32,75738.59,0.15,-0.23569,0.00012,15.9193]
[1776784145144,48.32,75738.59,0.15,-0.23569,0.00012,15.9193]
[1776784145154,48.32,75738.59,0.15,-0.23569,0.00012,15.9193]
[1776784145157,48.32,75738.59,0.15,-0.23569,0.00012,15.9193]
[1776784145275,48.32,75738.59,0.15,-0.23569,0.00012,15.9193]
[1776784145313,48.32,75738.59,0.15,-0.23569,0.00012,15.9193]
[1776784145335,48.32,75738.59,0.15,-0.23569,0.00012,15.9193]
[1776784145399,48.32,75738.59,0.15,-0.23569,0.00012,15.9193]
[1776784145372,48.32,75744.81,0.15,-0.23492,0.00012,15.89193]
[1776784145550,48.32,75744.81,0.15,-0.23492,0.00012,15.89193]
[1776784145845,48.32,75744.81,0.15,-0.23492,0.00012,15.89193]
[1776784146378,48.32,75752.15,0.15,-0.23401,0.00012,15.8595]
[1776784147386,48.32,75759.67,0.15,-0.23309,0.00012,15.82642]
[1776784147937,48.32,75759.67,0.15,-0.23309,0.00012,15.82642]
[1776784148397,48.32,75762.73,0.15,-0.23271,0.00012,15.8128]
[1776784149115,48.32,75762.73,0.15,-0.23271,0.00012,15.8128]
[1776784150411,48.32,75771.88,0.15,-0.23159,0.00012,15.77236]
[1776784151217,48.32,75771.88,0.15,-0.23159,0.00012,15.77236]
[1776784151230,48.32,75771.88,0.15,-0.23159,0.00012,15.77236]
[1776784151506,48.32,75772.38,0.15,-0.23153,0.00012,15.76999]
[1776784152204,48.32,75772.38,0.15,-0.23153,0.00012,15.76999]
[1776784152420,48.32,75766.94,0.15,-0.23219,0.00012,15.79402]
[1776784152935,48.32,75766.94,0.15,-0.23219,0.00012,15.79402]
[1776784153427,48.32,75753.68,0.15,-0.23381,0.00012,15.85236]
[1776784155173,48.32,75747.53,0.15,-0.23456,0.00012,15.87909]
[1776784155207,48.32,75745.45,0.15,-0.23481,0.00012,15.88821]
[1776784156223,48.32,75738.05,0.15,-0.23572,0.00012,15.92047]
[1776784157636,48.31,75732.04,0.15,-0.23646,0.00012,15.94668]
[1776784158422,48.31,75732.04,0.15,-0.23646,0.00012,15.94668]
[1776784159726,48.31,75731.84,0.15,-0.23648,0.00012,15.94732]
[1776784159795,48.31,75731.84,0.15,-0.23648,0.00012,15.94732]
[1776784159934,48.31,75739.53,0.15,-0.23553,0.00012,15.91356]
[1776784162441,48.31,75745.76,0.15,-0.23475,0.00012,15.886]
[1776784167239,48.31,75746.21,0.15,-0.23468,0.00012,15.88353]
[1776784167663,48.31,75747.94,0.15,-0.23447,0.00012,15.87579]
[1776784167672,48.31,75747.94,0.15,-0.23447,0.00012,15.87579]
[1776784167762,48.31,75753.94,0.15,-0.23373,0.00012,15.84928]
[1776784168585,48.31,75753.94,0.15,-0.23373,0.00012,15.84928]
[1776784169434,48.31,75760.3,0.15,-0.23294,0.00012,15.8211]
[1776784171791,48.3,75760.59,0.15,-0.23291,0.00012,15.81975]
[1776784172415,48.3,75760.59,0.15,-0.23291,0.00012,15.81975]
[1776784174314,48.3,75760.05,0.15,-0.23292,0.00012,15.81702]
[1776784174395,48.3,75760.32,0.15,-0.23288,0.00012,15.81549]
[1776784177147,48.3,75759.53,0.15,-0.23297,0.00012,15.8188]
[1776784177256,48.3,75757.62,0.15,-0.2332,0.00012,15.82704]
[1776784177850,48.3,75757.62,0.15,-0.2332,0.00012,15.82704]
[1776784179589,48.3,75748.48,0.15,-0.23432,0.00012,15.86699]
[1776784182464,48.3,75755.33,0.15,-0.23347,0.00012,15.83648]
[1776784182670,48.3,75755.33,0.15,-0.23347,0.00012,15.83648]
[1776784182727,48.3,75755.33,0.15,-0.23347,0.00012,15.83648]
[1776784183094,48.3,75755.33,0.15,-0.23347,0.00012,15.83648]
[1776784183188,48.29,75760.34,0.15,-0.23285,0.00012,15.8143]
[1776784183799,48.29,75760.34,0.15,-0.23285,0.00012,15.8143]
[1776784184206,48.29,75762.19,0.15,-0.23262,0.00012,15.80605]
[1776784184725,48.29,75762.19,0.15,-0.23262,0.00012,15.80605]
[1776784185310,48.29,75762.19,0.15,-0.23262,0.00012,15.80605]
[1776784185693,48.29,75761.21,0.15,-0.23274,0.00012,15.81031]
[1776784186011,48.29,75763.27,0.15,-0.23249,0.00012,15.80114]
[1776784189011,48.29,75764.38,0.15,-0.23235,0.00012,15.79607]
[1776784189157,48.29,75764.38,0.15,-0.23235,0.00012,15.79607]
[1776784189330,48.29,75764.38,0.15,-0.23235,0.00012,15.79607]
[1776784189427,48.29,75764.38,0.15,-0.23235,0.00012,15.79607]
[1776784193643,48.29,75763.44,0.15,-0.23244,0.00012,15.79963]
[1776784193743,48.29,75762.44,0.15,-0.23256,0.00012,15.8039]
[1776784194528,48.29,75762.44,0.15,-0.23256,0.00012,15.8039]
[1776784194686,48.29,75762.44,0.15,-0.23256,0.00012,15.8039]
[1776784195030,48.29,75763.22,0.15,-0.23246,0.00012,15.80032]
[1776784195508,48.29,75763.22,0.15,-0.23246,0.00012,15.80032]
[1776784196968,48.29,75764.75,0.15,-0.23227,0.00012,15.79343]
[1776784197140,48.29,75764.75,0.15,-0.23227,0.00012,15.79343]
[1776784197432,48.29,75764.75,0.15,-0.23227,0.00012,15.79343]
[1776784197195,48.29,75764.81,0.15,-0.23226,0.00012,15.79304]
[1776784197482,48.29,75764.81,0.15,-0.23226,0.00012,15.79304]
[1776784197771,48.29,75764.81,0.15,-0.23226,0.00012,15.79304]
[1776784198321,48.29,75764.81,0.15,-0.23226,0.00012,15.79304]
[1776784198390,48.29,75764.81,0.15,-0.23226,0.00012,15.79304]
[1776784198421,48.28,75734.63,0.15,-0.23597,0.00012,15.92563]
[1776784199028,48.28,75734.63,0.15,-0.23597,0.00012,15.92563]
[1776784199101,48.28,75734.63,0.15,-0.23597,0.00012,15.92563]
[1776784199183,48.28,75734.63,0.15,-0.23597,0.00012,15.92563]
[1776784199314,48.28,75734.63,0.15,-0.23597,0.00012,15.92563]
[1776784199352,48.28,75733.17,0.15,-0.23614,0.00012,15.93184]
[1776784199620,48.28,75733.17,0.15,-0.23614,0.00012,15.93184]
[1776784200171,48.28,75733.17,0.15,-0.23614,0.00012,15.93184]
[1776784200590,48.28,75738.87,0.15,-0.23544,0.00012,15.90679]
[1776784201355,48.28,75738.87,0.15,-0.23544,0.00012,15.90679]
[1776784201403,48.28,75738.87,0.15,-0.23544,0.00012,15.90679]
[1776784201472,48.28,75738.69,0.15,-0.23545,0.00012,15.9074]
[1776784202397,48.28,75738.69,0.15,-0.23545,0.00012,15.9074]
[1776784202477,48.28,75742.76,0.15,-0.23495,0.00012,15.88945]
[1776784203656,48.28,75738.63,0.15,-0.23546,0.00012,15.90748]
[1776784203803,48.28,75738.63,0.15,-0.23546,0.00012,15.90748]
[1776784204267,48.28,75738.63,0.15,-0.23546,0.00012,15.90748]
[1776784204369,48.28,75731.53,0.15,-0.23633,0.00012,15.93848]
[1776784204595,48.28,75731.53,0.15,-0.23633,0.00012,15.93848]
[1776784208204,48.28,75725.32,0.15,-0.23708,0.00012,15.96518]
[1776784208691,48.28,75728.82,0.15,-0.23665,0.00012,15.94973]
[1776784209065,48.28,75728.82,0.15,-0.23665,0.00012,15.94973]
[1776784209160,48.28,75742.5,0.15,-0.23496,0.00012,15.88965]
[1776784209591,48.28,75742.5,0.15,-0.23496,0.00012,15.88965]
[1776784209604,48.28,75742.5,0.15,-0.23496,0.00012,15.88965]
[1776784209844,48.28,75742.5,0.15,-0.23496,0.00012,15.88965]
[1776784209950,48.28,75742.5,0.15,-0.23496,0.00012,15.88965]
[1776784210432,48.28,75761.04,0.15,-0.23268,0.00012,15.80795]
[1776784210982,48.27,75773.23,0.15,-0.23118,0.00012,15.75385]
[1776784211633,48.27,75773.23,0.15,-0.23118,0.00012,15.75385]
[1776784211855,48.27,75773.23,0.15,-0.23118,0.00012,15.75376]
[1776784212925,48.27,75773.23,0.15,-0.23118,0.00012,15.75376]
[1776784212991,48.27,75773.23,0.15,-0.23118,0.00012,15.75376]
[1776784213093,48.27,75777.25,0.15,-0.23069,0.00012,15.73585]
[1776784213743,48.27,75777.25,0.15,-0.23069,0.00012,15.73585]
[1776784214435,48.27,75777.25,0.15,-0.23069,0.00012,15.73585]
[1776784214515,48.27,75778.78,0.15,-0.2305,0.00012,15.72898]
[1776784216258,48.27,75778.78,0.15,-0.2305,0.00012,15.7289]
[1776784216404,48.27,75778.78,0.15,-0.2305,0.00012,15.7289]
[1776784216461,48.27,75766.91,0.15,-0.23194,0.00012,15.78139]
[1776784218140,48.27,75766.91,0.15,-0.23194,0.00012,15.7813]
[1776784218241,48.27,75764.2,0.15,-0.23227,0.00012,15.79319]
[1776784219149,48.27,75764.2,0.15,-0.23227,0.00012,15.79319]
[1776784221275,48.27,75776.68,0.15,-0.23074,0.00012,15.73767]
[1776784221994,48.27,75776.91,0.15,-0.23071,0.00012,15.73654]
[1776784222030,48.27,75776.91,0.15,-0.23071,0.00012,15.73654]
[1776784223775,48.27,75775.87,0.15,-0.23083,0.00012,15.741]
[1776784225797,48.27,75776.4,0.15,-0.23076,0.00012,15.73851]
[1776784225949,48.27,75776.4,0.15,-0.23076,0.00012,15.73851]
[1776784226216,48.27,75787.84,0.15,-0.22937,0.00012,15.68763]
[1776784227068,48.27,75787.84,0.15,-0.22937,0.00012,15.68763]
[1776784227908,48.27,75791.57,0.15,-0.22892,0.00012,15.67099]
[1776784228085,48.27,75791.57,0.15,-0.22892,0.00012,15.67099]
[1776784228414,48.27,75800.41,0.15,-0.22784,0.00012,15.63157]
[1776784229528,48.27,75801.27,0.15,-0.22774,0.00012,15.62778]
[1776784229593,48.27,75801.27,0.15,-0.22774,0.00012,15.62778]
[1776784230457,48.27,75801.27,0.15,-0.22774,0.00012,15.62778]
[1776784230422,48.27,75798.9,0.15,-0.22803,0.00012,15.63836]
[1776784230809,48.27,75798.9,0.15,-0.22803,0.00012,15.63836]
[1776784231433,48.26,75797.24,0.15,-0.22818,0.00012,15.6407]
[1776784232515,48.26,75785.92,0.15,-0.22955,0.00012,15.6911]
[1776784236614,48.26,75781.14,0.15,-0.23013,0.00012,15.71202]
[1776784237043,48.26,75781.14,0.15,-0.23012,0.00012,15.71194]
[1776784238027,48.26,75781.14,0.15,-0.23012,0.00012,15.71194]
[1776784238057,48.26,75781.14,0.15,-0.23012,0.00012,15.71194]
[1776784238138,48.26,75804.21,0.15,-0.22733,0.00012,15.60911]
[1776784238631,48.26,75804.21,0.15,-0.22733,0.00012,15.60911]
[1776784239173,48.26,75804.21,0.15,-0.22733,0.00012,15.60911]
[1776784239274,48.26,75813.62,0.15,-0.22619,0.00012,15.56694]
[1776784240276,48.26,75813.62,0.15,-0.22619,0.00012,15.56694]
[1776784240376,48.26,75816.37,0.15,-0.22586,0.00012,15.55461]
[1776784241111,48.26,75816.37,0.15,-0.22586,0.00012,15.55461]
[1776784241174,48.26,75816.37,0.15,-0.22586,0.00012,15.55461]
[1776784241280,48.26,75817.61,0.15,-0.22571,0.00012,15.54906]
[1776784247185,48.26,75821.74,0.15,-0.22522,0.00012,15.53073]
[1776784248651,48.26,75817.09,0.15,-0.22578,0.00012,15.55171]
[1776784249130,48.26,75814.54,0.15,-0.22609,0.00012,15.56319]
[1776784252159,48.26,75812.1,0.15,-0.22638,0.00012,15.57416]
[1776784252206,48.26,75812.33,0.15,-0.22636,0.00012,15.57316]
[1776784252697,48.26,75812.33,0.15,-0.22636,0.00012,15.57316]
[1776784253513,48.26,75812.33,0.15,-0.22636,0.00012,15.57316]
[1776784253259,48.26,75813.97,0.15,-0.22616,0.00012,15.56582]
[1776784254221,48.26,75813.97,0.15,-0.22616,0.00012,15.56582]
[1776784254290,48.26,75813.97,0.15,-0.22616,0.00012,15.56582]
[1776784254413,48.26,75814.4,0.15,-0.22611,0.00012,15.5639]
[1776784256794,48.26,75811.85,0.15,-0.22641,0.00012,15.57536]
[1776784256946,48.26,75811.85,0.15,-0.22641,0.00012,15.57536]
[1776784256952,48.26,75811.85,0.15,-0.22641,0.00012,15.57536]
[1776784256986,48.26,75811.85,0.15,-0.22641,0.00012,15.57536]
[1776784257316,48.26,75811.85,0.15,-0.22641,0.00012,15.57536]
[1776784257417,48.26,75830.54,0.15,-0.22417,0.00012,15.49151]
[1776784259204,48.26,75842.65,0.15,-0.22272,0.00012,15.43678]
[1776784259695,48.26,75842.65,0.15,-0.22272,0.00012,15.43678]
[1776784259732,48.26,75842.65,0.15,-0.22272,0.00012,15.43678]
[1776784260390,48.26,75842.65,0.15,-0.22272,0.00012,15.43678]
[1776784260413,48.26,75842.65,0.15,-0.22272,0.00012,15.43678]
[1776784260463,48.26,75846.65,0.15,-0.22224,0.00012,15.41864]
[1776784260955,48.26,75846.65,0.15,-0.22224,0.00012,15.41864]
[1776784261118,48.26,75846.65,0.15,-0.22224,0.00012,15.41864]
[1776784261168,48.26,75846.65,0.15,-0.22224,0.00012,15.41864]
[1776784261193,48.26,75846.65,0.15,-0.22224,0.00012,15.41864]
[1776784261280,48.26,75846.65,0.15,-0.22224,0.00012,15.41864]
[1776784261284,48.26,75834.6,0.15,-0.22367,0.00012,15.47289]
[1776784261753,48.26,75834.6,0.15,-0.22367,0.00012,15.47289]
[1776784262121,48.26,75834.6,0.15,-0.22367,0.00012,15.47289]
[1776784262495,48.26,75834.6,0.15,-0.22367,0.00012,15.47289]
[1776784262228,48.26,75834.6,0.15,-0.22367,0.00012,15.47289]
[1776784263235,48.26,75839.5,0.15,-0.22309,0.00012,15.45075]
[1776784267788,48.26,75845.38,0.15,-0.22237,0.00012,15.42361]
[1776784268397,48.26,75855.7,0.15,-0.22114,0.00012,15.37696]
[1776784268720,48.26,75855.7,0.15,-0.22114,0.00012,15.37696]
[1776784268789,48.26,75855.7,0.15,-0.22114,0.00012,15.37696]
[1776784270165,48.26,75861.46,0.15,-0.22045,0.00012,15.35079]
[1776784270173,48.26,75861.46,0.15,-0.22045,0.00012,15.35079]
[1776784270537,48.26,75851.41,0.15,-0.22165,0.00012,15.39618]
[1776784271512,48.26,75851.41,0.15,-0.22165,0.00012,15.39618]
[1776784271535,48.26,75848.7,0.15,-0.22197,0.00012,15.40843]
[1776784272329,48.26,75834.93,0.15,-0.22361,0.00012,15.4704]
[1776784272912,48.26,75834.93,0.15,-0.22361,0.00012,15.4704]
[1776784273314,48.26,75834.93,0.15,-0.22361,0.00012,15.47025]
[1776784274545,48.26,75813.81,0.15,-0.22614,0.00012,15.56511]
[1776784275580,48.25,75813.81,0.15,-0.22614,0.00012,15.56496]
[1776784275877,48.25,75813.81,0.15,-0.22614,0.00012,15.56496]
[1776784276509,48.25,75794.84,0.15,-0.22842,0.00012,15.64934]
[1776784278802,48.25,75798.91,0.15,-0.22792,0.00012,15.63101]
[1776784279576,48.25,75799.61,0.15,-0.22783,0.00012,15.62775]
[1776784280234,48.25,75799.61,0.15,-0.22783,0.00012,15.62775]
[1776784280758,48.25,75799.61,0.15,-0.22783,0.00012,15.62758]
[1776784281806,48.25,75802.71,0.15,-0.22745,0.00012,15.61358]
[1776784283392,48.25,75815.16,0.15,-0.22594,0.00012,15.55758]
[1776784283841,48.25,75815.16,0.15,-0.22594,0.00012,15.55758]
[1776784284406,48.25,75815.16,0.15,-0.22594,0.00012,15.55758]
[1776784284464,48.25,75816.96,0.15,-0.22572,0.00012,15.54939]
[1776784288220,48.24,75823.59,0.15,-0.22491,0.00012,15.51923]
[1776784288493,48.24,75813.21,0.15,-0.22616,0.00012,15.56559]
[1776784291706,48.24,75809.71,0.15,-0.22652,0.00012,15.5758]
[1776784291770,48.24,75809.71,0.15,-0.22652,0.00012,15.5758]
[1776784292443,48.24,75804.77,0.15,-0.22711,0.00012,15.59772]
[1776784293449,48.24,75817.86,0.15,-0.22552,0.00012,15.53879]
[1776784296583,48.23,75823.25,0.15,-0.22487,0.00012,15.51415]
[1776784300498,48.23,75814.64,0.15,-0.22588,0.00012,15.55195]
[1776784301423,48.23,75814.64,0.15,-0.22588,0.00012,15.55195]
[1776784301696,48.23,75813.23,0.15,-0.22605,0.00012,15.55811]
[1776784303268,48.23,75808.88,0.15,-0.22657,0.00012,15.57744]
[1776784303293,48.23,75808.88,0.15,-0.22657,0.00012,15.57744]
[1776784303519,48.23,75803.73,0.15,-0.22718,0.00012,15.60031]
[1776784303987,48.23,75803.73,0.15,-0.22718,0.00012,15.60031]
[1776784304892,48.23,75799.31,0.15,-0.22771,0.00012,15.61986]
[1776784305041,48.23,75799.31,0.15,-0.22771,0.00012,15.61986]
[1776784305532,48.22,75789.08,0.15,-0.22895,0.00012,15.6653]
[1776784305990,48.22,75789.08,0.15,-0.22895,0.00012,15.6653]
[1776784308497,48.22,75784.58,0.15,-0.22949,0.00012,15.68504]
[1776784312879,48.22,75784.19,0.15,-0.22951,0.00012,15.6859]
[1776784313589,48.22,75783.94,0.15,-0.22954,0.00012,15.68681]
[1776784318626,48.21,75783.65,0.15,-0.22955,0.00012,15.68729]
[1776784321759,48.21,75786.69,0.15,-0.22917,0.00012,15.67346]
[1776784321785,48.21,75786.69,0.15,-0.22917,0.00012,15.67346]
[1776784322629,48.21,75779.03,0.15,-0.2301,0.00012,15.70725]
[1776784322867,48.21,75769.1,0.15,-0.23131,0.00012,15.75134]
[1776784325324,48.21,75771.82,0.15,-0.23096,0.00012,15.73883]
[1776784325387,48.2,75770.79,0.15,-0.23108,0.00012,15.74317]
[1776784326069,48.2,75770.79,0.15,-0.23108,0.00012,15.74317]
[1776784327346,48.2,75775.03,0.15,-0.23056,0.00012,15.72412]
[1776784327626,48.2,75776.5,0.15,-0.23038,0.00012,15.71737]
[1776784329202,48.2,75766.59,0.15,-0.23157,0.00012,15.76091]
[1776784331155,48.2,75772.62,0.15,-0.23083,0.00012,15.73395]
[1776784331619,48.2,75772.62,0.15,-0.23083,0.00012,15.73395]
[1776784331204,48.2,75770.87,0.15,-0.23104,0.00012,15.74147]
[1776784331716,48.2,75770.87,0.15,-0.23104,0.00012,15.74147]
[1776784332351,48.2,75770.87,0.15,-0.23104,0.00012,15.74147]
[1776784332553,48.19,75774.73,0.15,-0.23056,0.00012,15.72386]
[1776784335555,48.19,75765.3,0.15,-0.2317,0.00012,15.76525]
[1776784336214,48.19,75765.3,0.15,-0.2317,0.00012,15.76525]
[1776784336261,48.19,75764.1,0.15,-0.23184,0.00012,15.77037]
[1776784337157,48.19,75764.1,0.15,-0.23184,0.00012,15.77037]
[1776784337646,48.19,75763.24,0.15,-0.23194,0.00012,15.77396]
[1776784341563,48.18,75760.99,0.15,-0.2322,0.00012,15.78333]
[1776784341665,48.18,75763.69,0.15,-0.23186,0.00012,15.77118]
[1776784342297,48.18,75763.69,0.15,-0.23186,0.00012,15.77118]
[1776784342452,48.18,75763.69,0.15,-0.23186,0.00012,15.77118]
[1776784342542,48.18,75763.69,0.15,-0.23186,0.00012,15.77118]
[1776784342572,48.18,75763.69,0.15,-0.23186,0.00012,15.77118]
[1776784342592,48.18,75776.15,0.15,-0.23033,0.00012,15.71547]
[1776784344352,48.18,75799.28,0.15,-0.22751,0.00012,15.61217]
[1776784348230,48.18,75799.49,0.15,-0.22748,0.00012,15.61074]
[1776784348773,48.18,75804.72,0.15,-0.22684,0.00012,15.58714]
[1776784348778,48.18,75804.72,0.15,-0.22684,0.00012,15.58714]
[1776784348781,48.18,75804.72,0.15,-0.22684,0.00012,15.58714]
[1776784349473,48.18,75795.5,0.15,-0.22795,0.00012,15.62823]
[1776784351051,48.17,75787.75,0.15,-0.22883,0.00012,15.6575]
[1776784352784,48.17,75787.75,0.15,-0.22883,0.00012,15.6575]
[1776784352930,48.17,75787.75,0.15,-0.22883,0.00012,15.6575]
[1776784352987,48.17,75787.87,0.15,-0.22881,0.00012,15.65645]
[1776784356859,48.17,75786.08,0.15,-0.22901,0.00012,15.66395]
[1776784356928,48.17,75789.14,0.15,-0.22863,0.00012,15.65004]
[1776784358921,48.16,75799.37,0.15,-0.22738,0.00012,15.6038]
[1776784361205,48.16,75794.4,0.15,-0.22797,0.00012,15.62559]
[1776784363209,48.16,75791.55,0.15,-0.22831,0.00012,15.63811]
[1776784363311,48.16,75785.11,0.15,-0.22908,0.00012,15.66641]
[1776784367985,48.15,75774.47,0.15,-0.23035,0.00012,15.71277]
[1776784371596,48.14,75772.91,0.15,-0.23052,0.00012,15.71885]
[1776784372014,48.14,75772.92,0.15,-0.2305,0.00012,15.71822]
[1776784374862,48.14,75772.82,0.15,-0.2305,0.00012,15.71811]
[1776784376519,48.14,75772.64,0.15,-0.23051,0.00012,15.71863]
[1776784382084,48.13,75773.79,0.15,-0.23032,0.00012,15.71163]
[1776784383078,48.13,75773.79,0.15,-0.23032,0.00012,15.71163]
[1776784388127,48.12,75776.18,0.15,-0.22999,0.00012,15.69946]
[1776784390847,48.11,75773.85,0.15,-0.23026,0.00012,15.70936]
[1776784392281,48.11,75772.55,0.15,-0.23042,0.00012,15.71492]
[1776784392829,48.11,75771.98,0.15,-0.23048,0.00012,15.71721]
[1776784392891,48.11,75771.98,0.15,-0.23048,0.00012,15.71721]
[1776784392925,48.11,75771.98,0.15,-0.23048,0.00012,15.71721]
[1776784396183,48.1,75764.37,0.15,-0.23138,0.00012,15.74997]
[1776784397411,48.1,75764.37,0.15,-0.23138,0.00012,15.74997]
[1776784398291,48.1,75767.92,0.15,-0.23094,0.00012,15.73389]
[1776784398382,48.1,75767.92,0.15,-0.23094,0.00012,15.73389]
[1776784398482,48.1,75778.23,0.15,-0.22967,0.00012,15.68769]
[1776784398721,48.1,75778.23,0.15,-0.22967,0.00012,15.68769]
[1776784399419,48.1,75791.22,0.15,-0.22808,0.00012,15.62935]
[1776784401685,48.1,75794.12,0.15,-0.22773,0.00012,15.61612]
[1776784403449,48.08,75791.83,0.15,-0.22792,0.00012,15.62307]
[1776784404652,48.07,75790.95,0.15,-0.22799,0.00012,15.6255]
[1776784407486,48.05,75791.57,0.15,-0.22783,0.00012,15.61944]
[1776784407659,48.05,75791.57,0.15,-0.22783,0.00012,15.61944]
[1776784413460,48.04,75792.92,0.15,-0.22758,0.00012,15.60702]
[1776784413552,48.04,75792.92,0.15,-0.22758,0.00012,15.60702]
[1776784414081,48.04,75791.13,0.15,-0.22779,0.00012,15.61477]
[1776784414419,48.04,75791.13,0.15,-0.22779,0.00012,15.61477]
[1776784414627,48.04,75787.29,0.15,-0.22825,0.00012,15.63171]
[1776784417331,48.04,75777.63,0.15,-0.22941,0.00012,15.67421]
[1776784419449,48.03,75772.11,0.15,-0.23008,0.00012,15.69864]
[1776784419656,48.03,75770.24,0.15,-0.2303,0.00012,15.70673]
[1776784420693,48.03,75762.97,0.15,-0.23118,0.00012,15.73887]
[1776784423203,48.03,75763.03,0.15,-0.23117,0.00012,15.73822]
[1776784423372,48.03,75762.01,0.15,-0.23129,0.00012,15.74256]
[1776784424208,48.03,75762.01,0.15,-0.23129,0.00012,15.74256]
[1776784424263,48.03,75762.01,0.15,-0.23129,0.00012,15.74256]
[1776784424270,48.03,75762.01,0.15,-0.23129,0.00012,15.74256]
[1776784424379,48.03,75761.68,0.15,-0.23132,0.00012,15.7438]
[1776784425687,48.03,75761.68,0.15,-0.23132,0.00012,15.7438]
[1776784425598,48.02,75774.25,0.15,-0.22977,0.00012,15.68722]
[1776784425749,48.02,75774.25,0.15,-0.22977,0.00012,15.68722]
[1776784426018,48.02,75774.25,0.15,-0.22977,0.00012,15.68722]
[1776784430932,47.98,75774.47,0.15,-0.22957,0.00012,15.67974]
[1776784431428,47.98,75772.43,0.15,-0.22981,0.00012,15.68865]
[1776784432994,47.98,75767.47,0.15,-0.23042,0.00012,15.71059]
[1776784436712,47.98,75759.05,0.15,-0.23143,0.00012,15.7474]
[1776784441231,47.97,75757.33,0.15,-0.23161,0.00012,15.75402]
[1776784441331,47.97,75757.33,0.15,-0.23161,0.00012,15.75402]
[1776784442080,47.97,75757.44,0.15,-0.23159,0.00012,15.75331]
[1776784442490,47.97,75757.44,0.15,-0.23159,0.00012,15.75331]
[1776784442619,47.97,75759.81,0.15,-0.2313,0.00012,15.74254]
[1776784443619,47.97,75759.81,0.15,-0.2313,0.00012,15.74254]
[1776784443650,47.97,75758.96,0.15,-0.2314,0.00012,15.7461]
[1776784444165,47.97,75758.96,0.15,-0.2314,0.00012,15.7461]
[1776784444659,47.97,75758.96,0.15,-0.2314,0.00012,15.7461]
[1776784444739,47.97,75758.54,0.15,-0.23144,0.00012,15.74777]
[1776784445407,47.97,75758.54,0.15,-0.23144,0.00012,15.74777]
[1776784445717,47.97,75746.78,0.15,-0.23288,0.00012,15.79987]
[1776784450725,47.96,75749.24,0.15,-0.23255,0.00012,15.78793]
[1776784450736,47.96,75749.24,0.15,-0.23255,0.00012,15.78793]
[1776784452626,47.95,75756.65,0.15,-0.23162,0.00012,15.75418]
[1776784452695,47.95,75756.65,0.15,-0.23162,0.00012,15.75418]
[1776784453152,47.95,75756.25,0.15,-0.23166,0.00012,15.75573]
[1776784453499,47.95,75756.25,0.15,-0.23166,0.00012,15.75573]
[1776784455954,47.95,75756.1,0.15,-0.23167,0.00012,15.75592]
[1776784456013,47.95,75756.1,0.15,-0.23167,0.00012,15.75592]
[1776784456116,47.95,75756.1,0.15,-0.23167,0.00012,15.75592]
[1776784456482,47.95,75756.1,0.15,-0.23167,0.00012,15.75592]
[1776784456607,47.95,75756.1,0.15,-0.23166,0.00012,15.75568]
[1776784457613,47.95,75763.24,0.15,-0.23078,0.00012,15.7236]
[1776784458689,47.95,75763.24,0.15,-0.23078,0.00012,15.7236]
[1776784458748,47.95,75763.24,0.15,-0.23078,0.00012,15.7236]
[1776784460037,47.95,75763.25,0.15,-0.23077,0.00012,15.72316]
[1776784460129,47.95,75763.25,0.15,-0.23077,0.00012,15.72316]
[1776784460702,47.94,75764.61,0.15,-0.2306,0.00012,15.71688]
[1776784465715,47.94,75765.9,0.15,-0.23042,0.00012,15.71026]
[1776784466441,47.94,75765.9,0.15,-0.23041,0.00012,15.71004]
[1776784466688,47.94,75770.29,0.15,-0.22986,0.00012,15.69001]
[1776784467685,47.93,75793.12,0.15,-0.22707,0.00012,15.58731]
[1776784468695,47.93,75801.25,0.15,-0.22608,0.00012,15.55067]
[1776784471714,47.93,75793.04,0.15,-0.22702,0.00012,15.58223]
[1776784473646,47.93,75788.66,0.15,-0.22755,0.00012,15.60173]
[1776784473728,47.93,75787.48,0.15,-0.22769,0.00012,15.60681]
[1776784476793,47.92,75778.31,0.15,-0.22879,0.00012,15.64733]
[1776784482792,47.92,75774.74,0.15,-0.22919,0.00012,15.66209]
[1776784487827,47.91,75775.99,0.15,-0.22902,0.00012,15.65562]
[1776784489008,47.91,75775.55,0.15,-0.22907,0.00012,15.65742]
[1776784489841,47.91,75775.79,0.15,-0.22903,0.00012,15.65618]
[1776784492242,47.91,75775.0,0.15,-0.22912,0.00012,15.65939]
[1776784492863,47.91,75775.04,0.15,-0.22911,0.00012,15.65905]
[1776784494425,47.91,75775.21,0.15,-0.22909,0.00012,15.65812]
[1776784494746,47.9,75775.39,0.15,-0.22905,0.00012,15.65699]
[1776784495479,47.9,75775.39,0.15,-0.22905,0.00012,15.65699]
[1776784495632,47.9,75769.83,0.15,-0.22974,0.00012,15.68191]
[1776784497532,47.9,75769.83,0.15,-0.22974,0.00012,15.68191]
[1776784497550,47.9,75770.85,0.15,-0.2296,0.00012,15.67701]
[1776784498813,47.9,75770.85,0.15,-0.2296,0.00012,15.67701]
[1776784499761,47.9,75774.93,0.15,-0.22909,0.00012,15.65842]
[1776784502225,47.9,75773.81,0.15,-0.22922,0.00012,15.66317]
[1776784502476,47.9,75773.81,0.15,-0.22922,0.00012,15.66317]
[1776784502545,47.9,75775.02,0.15,-0.22907,0.00012,15.65761]
[1776784503095,47.9,75775.02,0.15,-0.22907,0.00012,15.65761]
[1776784503384,47.9,75788.0,0.15,-0.22748,0.00012,15.59891]
[1776784504668,47.9,75788.0,0.15,-0.22748,0.00012,15.59891]
[1776784504716,47.9,75788.0,0.15,-0.22748,0.00012,15.59891]
[1776784504789,47.9,75788.0,0.15,-0.22748,0.00012,15.59891]
[1776784504835,47.9,75788.0,0.15,-0.22748,0.00012,15.59891]
[1776784504877,47.9,75794.42,0.15,-0.2267,0.00012,15.56999]
[1776784504966,47.9,75794.42,0.15,-0.2267,0.00012,15.56999]
[1776784505122,47.9,75794.42,0.15,-0.2267,0.00012,15.56999]
[1776784505797,47.9,75794.42,0.15,-0.2267,0.00012,15.56999]
[1776784505931,47.9,75803.83,0.15,-0.22555,0.00012,15.52736]
[1776784506730,47.89,75821.2,0.15,-0.22344,0.00012,15.44839]
[1776784507709,47.89,75832.32,0.15,-0.2221,0.00012,15.39783]
[1776784507959,47.89,75832.32,0.15,-0.2221,0.00012,15.39783]
[1776784508178,47.89,75832.32,0.15,-0.2221,0.00012,15.39783]
[1776784508188,47.89,75833.56,0.15,-0.22195,0.00012,15.39218]
[1776784510376,47.89,75833.3,0.15,-0.22198,0.00012,15.39311]
[1776784510631,47.89,75834.01,0.15,-0.22189,0.00012,15.38974]
[1776784511664,47.89,75834.01,0.15,-0.22189,0.00012,15.38974]
[1776784511765,47.89,75837.61,0.15,-0.22145,0.00012,15.37321]
[1776784513425,47.89,75837.61,0.15,-0.22145,0.00012,15.37321]
[1776784518366,47.89,75842.06,0.15,-0.22091,0.00012,15.35229]
[1776784518521,47.89,75842.06,0.15,-0.22091,0.00012,15.35229]
[1776784518844,47.89,75842.06,0.15,-0.22091,0.00012,15.35229]
[1776784518836,47.89,75841.76,0.15,-0.22094,0.00012,15.35343]
[1776784519081,47.89,75841.76,0.15,-0.22094,0.00012,15.35343]
[1776784519087,47.89,75841.76,0.15,-0.22094,0.00012,15.35343]
[1776784519223,47.89,75841.76,0.15,-0.22094,0.00012,15.35343]
[1776784519850,47.89,75825.05,0.15,-0.22294,0.00012,15.42927]
[1776784521905,47.88,75824.69,0.15,-0.22298,0.00012,15.43074]
[1776784521989,47.88,75824.69,0.15,-0.22298,0.00012,15.43074]
[1776784522490,47.88,75830.91,0.15,-0.22222,0.00012,15.4023]
[1776784522962,47.88,75830.91,0.15,-0.22222,0.00012,15.4023]
[1776784522984,47.88,75830.91,0.15,-0.22222,0.00012,15.4023]
[1776784522997,47.88,75830.91,0.15,-0.22222,0.00012,15.4023]
[1776784523540,47.88,75830.91,0.15,-0.22222,0.00012,15.4023]
[1776784526568,47.88,75838.83,0.15,-0.22126,0.00012,15.36568]
[1776784527373,47.88,75838.16,0.15,-0.22134,0.00012,15.36859]
[1776784527569,47.88,75838.16,0.15,-0.22134,0.00012,15.36859]
[1776784527670,47.88,75837.36,0.15,-0.22143,0.00012,15.37208]
[1776784528377,47.88,75837.36,0.15,-0.22143,0.00012,15.37208]
[1776784528731,47.88,75837.36,0.15,-0.22143,0.00012,15.37208]
[1776784528824,47.88,75837.36,0.15,-0.22143,0.00012,15.37208]
[1776784528890,47.88,75840.42,0.15,-0.22106,0.00012,15.35796]
[1776784529729,47.88,75853.82,0.15,-0.21945,0.00012,15.29654]
[1776784530807,47.88,75853.82,0.15,-0.21945,0.00012,15.29654]
[1776784530820,47.88,75853.82,0.15,-0.21945,0.00012,15.29654]
[1776784530842,47.88,75865.6,0.15,-0.21804,0.00012,15.24238]
[1776784531157,47.88,75865.6,0.15,-0.21804,0.00012,15.24238]
[1776784531510,47.88,75865.6,0.15,-0.21804,0.00012,15.24238]
[1776784531996,47.88,75867.52,0.15,-0.21777,0.00012,15.22856]
[1776784535242,47.87,75865.8,0.15,-0.21797,0.00012,15.23625]
[1776784535353,47.87,75865.8,0.15,-0.21797,0.00012,15.23625]
[1776784535732,47.87,75865.8,0.15,-0.21797,0.00012,15.23625]
[1776784535744,47.87,75865.8,0.15,-0.21797,0.00012,15.23625]
[1776784535833,47.87,75859.52,0.15,-0.21871,0.00012,15.26498]
[1776784536027,47.87,75859.52,0.15,-0.21871,0.00012,15.26498]
[1776784536177,47.87,75859.52,0.15,-0.21871,0.00012,15.26498]
[1776784537694,47.87,75844.81,0.15,-0.22047,0.00012,15.3322]
[1776784538851,47.87,75844.81,0.15,-0.22047,0.00012,15.3322]
[1776784538904,47.87,75845.74,0.15,-0.22035,0.00012,15.32786]
[1776784540246,47.87,75844.17,0.15,-0.22054,0.00012,15.33489]
[1776784540299,47.87,75844.17,0.15,-0.22054,0.00012,15.33489]
[1776784540315,47.87,75844.17,0.15,-0.22054,0.00012,15.33489]
[1776784544167,47.87,75834.49,0.15,-0.22168,0.00012,15.37847]
[1776784552866,47.86,75835.85,0.15,-0.22148,0.00012,15.37078]
[1776784553299,47.86,75835.85,0.15,-0.22148,0.00012,15.3706]
[1776784553888,47.86,75835.85,0.15,-0.22148,0.00012,15.3706]
[1776784553401,47.86,75840.97,0.15,-0.22085,0.00012,15.34687]
[1776784554305,47.86,75840.97,0.15,-0.22085,0.00012,15.34687]
[1776784559871,47.85,75834.31,0.15,-0.22163,0.00012,15.37637]
[1776784560544,47.85,75834.31,0.15,-0.22162,0.00012,15.37615]
[1776784560645,47.85,75827.63,0.15,-0.22242,0.00012,15.40643]
[1776784561228,47.85,75827.63,0.15,-0.22242,0.00012,15.40643]
[1776784561422,47.85,75827.63,0.15,-0.22242,0.00012,15.40643]
[1776784561685,47.85,75827.63,0.15,-0.22242,0.00012,15.40643]
[1776784561699,47.85,75827.63,0.15,-0.22242,0.00012,15.40643]
[1776784561774,47.85,75828.04,0.15,-0.22237,0.00012,15.40437]
[1776784562643,47.85,75828.04,0.15,-0.22237,0.00012,15.40437]
[1776784562742,47.85,75816.78,0.15,-0.22372,0.00012,15.45539]
[1776784565357,47.85,75814.7,0.15,-0.22397,0.00012,15.46449]
[1776784565398,47.85,75814.7,0.15,-0.22397,0.00012,15.46449]
[1776784565463,47.85,75814.7,0.15,-0.22397,0.00012,15.46449]
[1776784565777,47.85,75833.85,0.15,-0.22165,0.00012,15.37713]
[1776784566427,47.85,75833.85,0.15,-0.22165,0.00012,15.37713]
[1776784566931,47.84,75841.36,0.15,-0.22075,0.00012,15.34266]
[1776784568038,47.84,75841.36,0.15,-0.22074,0.00012,15.34247]
[1776784568405,47.84,75842.59,0.15,-0.22059,0.00012,15.3367]
[1776784568986,47.84,75842.59,0.15,-0.22059,0.00012,15.3367]
[1776784569983,47.84,75836.68,0.15,-0.2213,0.00012,15.36355]
[1776784570258,47.84,75836.68,0.15,-0.2213,0.00012,15.36355]
[1776784570478,47.84,75839.71,0.15,-0.22093,0.00012,15.34956]
[1776784574876,47.84,75847.32,0.15,-0.22,0.00012,15.31413]
[1776784580556,47.83,75846.73,0.15,-0.22005,0.00012,15.31614]
[1776784580789,47.83,75848.4,0.15,-0.21985,0.00012,15.30835]
[1776784582925,47.83,75841.46,0.15,-0.22067,0.00012,15.33976]
[1776784585957,47.83,75848.11,0.15,-0.21987,0.00012,15.30899]
[1776784586848,47.83,75841.67,0.15,-0.22064,0.00012,15.33833]
[1776784586885,47.83,75834.15,0.15,-0.22154,0.00012,15.37256]
[1776784588670,47.83,75830.88,0.15,-0.22192,0.00012,15.38731]
[1776784588720,47.83,75829.39,0.15,-0.2221,0.00012,15.3939]
[1776784589178,47.83,75829.39,0.15,-0.2221,0.00012,15.3939]
[1776784589554,47.82,75829.39,0.15,-0.22209,0.00012,15.39367]
[1776784590221,47.82,75829.39,0.15,-0.22209,0.00012,15.39367]
[1776784590738,47.82,75829.39,0.15,-0.22209,0.00012,15.39367]
[1776784591280,47.82,75829.85,0.15,-0.22203,0.00012,15.39143]
[1776784591647,47.82,75828.36,0.15,-0.22216,0.00012,15.39315]
[1776784595195,47.82,75825.78,0.15,-0.22246,0.00012,15.40432]
[1776784595974,47.82,75807.51,0.15,-0.22466,0.00012,15.487]
[1776784596669,47.82,75807.51,0.15,-0.22466,0.00012,15.487]
[1776784596940,47.82,75797.1,0.15,-0.22592,0.00012,15.53417]
[1776784597343,47.82,75797.1,0.15,-0.22592,0.00012,15.53417]
[1776784597940,47.82,75788.21,0.15,-0.227,0.00012,15.57411]
[1776784599783,47.81,75778.92,0.15,-0.22812,0.00012,15.61546]
[1776784605667,47.8,75778.05,0.15,-0.22818,0.00012,15.61765]
[1776784608811,47.8,75773.93,0.15,-0.22867,0.00012,15.63564]
[1776784609017,47.8,75775.22,0.15,-0.22851,0.00012,15.62954]
[1776784609694,47.79,75775.22,0.15,-0.22849,0.00012,15.62904]
[1776784610031,47.79,75775.22,0.15,-0.22849,0.00012,15.62904]
[1776784610474,47.79,75775.22,0.15,-0.22849,0.00012,15.62904]
[1776784610922,47.79,75775.22,0.15,-0.22849,0.00012,15.62904]
[1776784610701,47.79,75787.73,0.15,-0.22696,0.00012,15.57262]
[1776784611490,47.79,75787.73,0.15,-0.22696,0.00012,15.57262]
[1776784611709,47.79,75783.2,0.15,-0.22751,0.00012,15.59273]
[1776784612091,47.79,75783.2,0.15,-0.22751,0.00012,15.59273]
[1776784612524,47.79,75783.2,0.15,-0.22751,0.00012,15.59273]
[1776784612748,47.79,75783.2,0.15,-0.22751,0.00012,15.59273]
[1776784612753,47.79,75791.75,0.15,-0.22647,0.00012,15.55412]
[1776784613115,47.79,75791.75,0.15,-0.22647,0.00012,15.55412]
[1776784613174,47.79,75791.75,0.15,-0.22647,0.00012,15.55412]
[1776784613933,47.79,75791.75,0.15,-0.22647,0.00012,15.55412]
[1776784613934,47.79,75794.06,0.15,-0.22618,0.00012,15.54337]
[1776784614071,47.79,75794.06,0.15,-0.22618,0.00012,15.54337]
[1776784614677,47.79,75794.06,0.15,-0.22618,0.00012,15.54337]
[1776784615814,47.79,75794.06,0.15,-0.22618,0.00012,15.54337]
[1776784615906,47.79,75780.88,0.15,-0.22778,0.00012,15.60274]
[1776784616109,47.79,75780.88,0.15,-0.22778,0.00012,15.60274]
[1776784616425,47.79,75780.88,0.15,-0.22778,0.00012,15.60274]
[1776784617750,47.79,75788.74,0.15,-0.22681,0.00012,15.5668]
[1776784620913,47.79,75789.17,0.15,-0.22675,0.00012,15.56446]
[1776784622019,47.78,75779.13,0.15,-0.22796,0.00012,15.60942]
[1776784622479,47.78,75779.13,0.15,-0.22796,0.00012,15.60942]
[1776784622787,47.78,75779.13,0.15,-0.22796,0.00012,15.60923]
[1776784624542,47.78,75774.31,0.15,-0.22854,0.00012,15.63079]
[1776784625972,47.78,75769.59,0.15,-0.22912,0.00012,15.65186]
[1776784631851,47.77,75767.73,0.15,-0.22931,0.00012,15.65893]
[1776784633863,47.77,75776.95,0.15,-0.22817,0.00012,15.61709]
[1776784638916,47.77,75776.49,0.15,-0.22821,0.00012,15.61829]
[1776784640986,47.77,75790.73,0.15,-0.22646,0.00012,15.55385]
[1776784642315,47.76,75790.73,0.15,-0.22646,0.00012,15.55364]
[1776784642941,47.76,75791.66,0.15,-0.22634,0.00012,15.54927]
[1776784645343,47.76,75792.39,0.15,-0.22624,0.00012,15.54565]
[1776784645962,47.76,75788.68,0.15,-0.22669,0.00012,15.56229]
[1776784646561,47.76,75788.68,0.15,-0.22669,0.00012,15.56229]
[1776784646969,47.76,75786.81,0.15,-0.22692,0.00012,15.57058]
[1776784648106,47.76,75786.02,0.15,-0.22701,0.00012,15.57397]
[1776784649466,47.76,75782.24,0.15,-0.22747,0.00012,15.59087]
[1776784651001,47.76,75790.25,0.15,-0.22643,0.00012,15.54938]
[1776784655240,47.75,75791.83,0.15,-0.22623,0.00012,15.54168]
[1776784655323,47.75,75791.83,0.15,-0.22623,0.00012,15.54168]
[1776784655920,47.75,75791.83,0.15,-0.22623,0.00012,15.54168]
[1776784655949,47.75,75791.83,0.15,-0.22623,0.00012,15.54168]
[1776784656454,47.75,75791.44,0.15,-0.22627,0.00012,15.54319]
[1776784656529,47.75,75791.44,0.15,-0.22627,0.00012,15.54319]
[1776784657003,47.75,75791.44,0.15,-0.22627,0.00012,15.54319]
[1776784657040,47.75,75790.53,0.15,-0.22638,0.00012,15.54718]
[1776784660727,47.75,75791.06,0.15,-0.2263,0.00012,15.54437]
[1776784660769,47.75,75791.06,0.15,-0.2263,0.00012,15.54437]
[1776784661067,47.75,75796.59,0.15,-0.22563,0.00012,15.51931]
[1776784662471,47.75,75799.2,0.15,-0.22531,0.00012,15.50738]
[1776784662557,47.75,75799.2,0.15,-0.22531,0.00012,15.50738]
[1776784662860,47.75,75799.2,0.15,-0.22531,0.00012,15.50738]
[1776784662943,47.75,75799.2,0.15,-0.22531,0.00012,15.50738]
[1776784663087,47.75,75810.97,0.15,-0.22387,0.00012,15.45377]
[1776784663935,47.75,75810.97,0.15,-0.22387,0.00012,15.45377]
[1776784664097,47.75,75833.95,0.15,-0.2211,0.00012,15.34882]
[1776784664453,47.75,75833.95,0.15,-0.2211,0.00012,15.34882]
[1776784665022,47.75,75833.95,0.15,-0.2211,0.00012,15.34882]
[1776784665109,47.75,75833.95,0.15,-0.2211,0.00012,15.34882]
[1776784665108,47.75,75843.5,0.15,-0.21995,0.00012,15.30507]
[1776784665739,47.75,75843.5,0.15,-0.21995,0.00012,15.30507]
[1776784668402,47.75,75839.15,0.15,-0.22047,0.00012,15.32496]
[1776784669179,47.75,75837.02,0.15,-0.22073,0.00012,15.33471]
[1776784670136,47.75,75828.75,0.15,-0.22172,0.00012,15.37248]
[1776784675170,47.74,75822.51,0.15,-0.22246,0.00012,15.40058]
[1776784677907,47.74,75826.14,0.15,-0.22202,0.00012,15.38374]
[1776784678191,47.74,75833.55,0.15,-0.22112,0.00012,15.34973]
[1776784678712,47.74,75833.55,0.15,-0.22112,0.00012,15.34973]
[1776784678857,47.74,75833.55,0.15,-0.22112,0.00012,15.34973]
[1776784679086,47.74,75833.55,0.15,-0.22112,0.00012,15.34973]
[1776784679121,47.74,75833.55,0.15,-0.22112,0.00012,15.34973]
[1776784679202,47.74,75842.07,0.15,-0.2201,0.00012,15.31069]
[1776784679780,47.74,75842.07,0.15,-0.2201,0.00012,15.31069]
[1776784679960,47.74,75842.07,0.15,-0.2201,0.00012,15.31069]
[1776784680065,47.74,75842.07,0.15,-0.2201,0.00012,15.31069]
[1776784680194,47.74,75842.07,0.15,-0.2201,0.00012,15.31069]
[1776784680218,47.74,75857.31,0.15,-0.21827,0.00012,15.24051]
[1776784680651,47.74,75857.31,0.15,-0.21827,0.00012,15.24051]
[1776784681332,47.74,75870.11,0.15,-0.21674,0.00012,15.18124]
[1776784681917,47.74,75870.11,0.15,-0.21674,0.00012,15.18124]
[1776784681985,47.74,75870.11,0.15,-0.21674,0.00012,15.18124]
[1776784682061,47.74,75870.11,0.15,-0.21674,0.00012,15.18124]
[1776784682221,47.74,75874.71,0.15,-0.21619,0.00012,15.15993]
[1776784682567,47.74,75874.71,0.15,-0.21619,0.00012,15.15993]
[1776784682589,47.74,75874.71,0.15,-0.21619,0.00012,15.15993]
[1776784683539,47.74,75870.56,0.15,-0.21668,0.00012,15.17901]
[1776784684893,47.74,75865.04,0.15,-0.21733,0.00012,15.20436]
[1776784684938,47.74,75865.04,0.15,-0.21733,0.00012,15.20436]
[1776784685241,47.74,75863.6,0.15,-0.2175,0.00012,15.21087]
[1776784686079,47.74,75863.6,0.15,-0.2175,0.00012,15.21087]
[1776784686248,47.74,75860.32,0.15,-0.21789,0.00012,15.22584]
[1776784686564,47.74,75860.32,0.15,-0.21789,0.00012,15.22584]
[1776784686985,47.74,75860.32,0.15,-0.21789,0.00012,15.22584]
[1776784687256,47.73,75855.56,0.15,-0.21845,0.00012,15.24756]
[1776784688234,47.73,75855.56,0.15,-0.21845,0.00012,15.24756]
[1776784688261,47.73,75856.45,0.15,-0.21834,0.00012,15.24328]
[1776784688290,47.73,75856.45,0.15,-0.21834,0.00012,15.24328]
[1776784689676,47.73,75866.93,0.15,-0.21709,0.00012,15.1948]
[1776784690415,47.73,75866.93,0.15,-0.21709,0.00012,15.1948]
[1776784690494,47.73,75866.93,0.15,-0.21709,0.00012,15.1948]
[1776784690766,47.73,75866.93,0.15,-0.21709,0.00012,15.1948]
[1776784690817,47.73,75866.93,0.15,-0.21709,0.00012,15.1948]
[1776784691582,47.73,75868.97,0.15,-0.21684,0.00012,15.18522]
[1776784691667,47.73,75868.97,0.15,-0.21684,0.00012,15.18522]
[1776784692528,47.73,75872.59,0.15,-0.21641,0.00012,15.16837]
[1776784693317,47.73,75871.73,0.15,-0.2165,0.00012,15.17214]
[1776784693367,47.73,75874.93,0.15,-0.21612,0.00012,15.15735]
[1776784697396,47.73,75878.57,0.15,-0.21569,0.00012,15.1403]
[1776784697497,47.73,75880.98,0.15,-0.2154,0.00012,15.1291]
[1776784698609,47.73,75880.98,0.15,-0.2154,0.00012,15.1291]
[1776784698664,47.73,75880.98,0.15,-0.2154,0.00012,15.1291]
[1776784698680,47.73,75880.98,0.15,-0.2154,0.00012,15.1291]
[1776784698811,47.73,75880.98,0.15,-0.2154,0.00012,15.1291]
[1776784699669,47.73,75879.98,0.15,-0.21552,0.00012,15.13368]
[1776784700221,47.73,75898.21,0.15,-0.21336,0.00012,15.04912]
[1776784700549,47.73,75909.67,0.15,-0.21201,0.00012,14.99573]
[1776784701636,47.73,75909.67,0.15,-0.21201,0.00012,14.99573]
[1776784701716,47.73,75909.67,0.15,-0.21201,0.00012,14.99573]
[1776784701733,47.73,75915.46,0.15,-0.21133,0.00012,14.96868]
[1776784702337,47.73,75915.46,0.15,-0.21133,0.00012,14.96868]
[1776784702398,47.73,75915.46,0.15,-0.21133,0.00012,14.96868]
[1776784703166,47.73,75909.65,0.15,-0.21201,0.00012,14.99549]
[1776784703393,47.73,75909.65,0.15,-0.21201,0.00012,14.99549]
[1776784703454,47.73,75909.65,0.15,-0.21201,0.00012,14.99549]
[1776784703465,47.73,75908.23,0.15,-0.21217,0.00012,15.0021]
[1776784705571,47.73,75908.23,0.15,-0.21217,0.00012,15.00205]
[1776784705648,47.73,75908.23,0.15,-0.21217,0.00012,15.00205]
[1776784705871,47.73,75908.23,0.15,-0.21217,0.00012,15.00205]
[1776784705983,47.73,75908.23,0.15,-0.21217,0.00012,15.00205]
[1776784706215,47.73,75908.23,0.15,-0.21217,0.00012,15.00205]
[1776784706221,47.73,75906.72,0.15,-0.21235,0.00012,15.00901]
[1776784706755,47.73,75906.72,0.15,-0.21235,0.00012,15.00901]
[1776784706764,47.73,75906.72,0.15,-0.21235,0.00012,15.00901]
[1776784706804,47.72,75906.56,0.15,-0.21237,0.00012,15.00966]
[1776784708432,47.72,75905.94,0.15,-0.21244,0.00012,15.01254]
[1776784708507,47.72,75905.94,0.15,-0.21244,0.00012,15.01254]
[1776784708578,47.72,75905.94,0.15,-0.21244,0.00012,15.01254]
[1776784708847,47.72,75910.98,0.15,-0.21184,0.00012,14.989]
[1776784709839,47.72,75922.17,0.15,-0.21053,0.00012,14.93672]
[1776784713322,47.72,75923.4,0.15,-0.21034,0.00012,14.92598]
[1776784713343,47.72,75923.4,0.15,-0.21034,0.00012,14.92598]
[1776784713394,47.72,75923.4,0.15,-0.21034,0.00012,14.92598]
[1776784713439,47.72,75923.4,0.15,-0.21034,0.00012,14.92598]
[1776784714052,47.72,75923.4,0.15,-0.21034,0.00012,14.92598]
[1776784714105,47.72,75913.63,0.15,-0.21149,0.00012,14.9716]
[1776784714661,47.72,75913.63,0.15,-0.21149,0.00012,14.9716]
[1776784715089,47.72,75907.17,0.15,-0.21225,0.00012,15.00183]
[1776784718683,47.72,75892.64,0.15,-0.21395,0.00012,15.06903]
[1776784720574,47.72,75893.13,0.15,-0.21389,0.00012,15.0667]
[1776784720930,47.72,75893.13,0.15,-0.21389,0.00012,15.0667]
[1776784720967,47.72,75892.46,0.15,-0.21397,0.00012,15.06974]
[1776784721400,47.72,75892.46,0.15,-0.21397,0.00012,15.06974]
[1776784721645,47.72,75892.46,0.15,-0.21397,0.00012,15.06974]
[1776784724016,47.72,75891.8,0.15,-0.21404,0.00012,15.07276]
[1776784724095,47.72,75891.8,0.15,-0.21404,0.00012,15.07276]
[1776784724217,47.72,75891.8,0.15,-0.21404,0.00012,15.07276]
[1776784724221,47.72,75892.06,0.15,-0.21401,0.00012,15.07156]
[1776784724653,47.72,75892.06,0.15,-0.21401,0.00012,15.07156]
[1776784724728,47.72,75892.06,0.15,-0.21401,0.00012,15.07156]
[1776784724764,47.72,75892.06,0.15,-0.21401,0.00012,15.07156]
[1776784724848,47.72,75890.84,0.15,-0.21416,0.00012,15.07724]
[1776784725603,47.72,75890.84,0.15,-0.21416,0.00012,15.07724]
[1776784725737,47.72,75890.84,0.15,-0.21416,0.00012,15.07724]
[1776784726211,47.72,75895.5,0.15,-0.21361,0.00012,15.05563]
[1776784726883,47.72,75920.14,0.15,-0.21072,0.00012,14.94091]
[1776784728025,47.72,75920.14,0.15,-0.21072,0.00012,14.94091]
[1776784728491,47.72,75920.71,0.15,-0.21065,0.00012,14.93819]
[1776784728610,47.72,75920.71,0.15,-0.21065,0.00012,14.93819]
[1776784728652,47.72,75920.71,0.15,-0.21065,0.00012,14.93819]
[1776784728683,47.72,75920.71,0.15,-0.21065,0.00012,14.93819]
[1776784729162,47.72,75920.71,0.15,-0.21065,0.00012,14.93819]
[1776784729193,47.72,75922.25,0.15,-0.21047,0.00012,14.93099]
[1776784730222,47.72,75960.13,0.15,-0.20607,0.00012,14.75333]
[1776784731158,47.72,75960.13,0.15,-0.20607,0.00012,14.75333]
[1776784731187,47.72,75959.53,0.15,-0.20614,0.00012,14.75616]
[1776784731671,47.72,75959.53,0.15,-0.20614,0.00012,14.75616]
[1776784731910,47.72,75959.53,0.15,-0.20614,0.00012,14.75616]
[1776784732161,47.72,75959.53,0.15,-0.20614,0.00012,14.75616]
[1776784732226,47.72,75959.53,0.15,-0.20614,0.00012,14.75616]
[1776784732200,47.72,75958.45,0.15,-0.20626,0.00012,14.76136]
[1776784737622,47.72,75959.1,0.15,-0.20619,0.00012,14.75835]
[1776784740311,47.72,75960.65,0.15,-0.20601,0.00012,14.75107]
[1776784740495,47.72,75960.38,0.15,-0.20604,0.00012,14.75237]
[1776784740660,47.72,75960.38,0.15,-0.20604,0.00012,14.75237]
[1776784740919,47.72,75960.38,0.15,-0.20604,0.00012,14.75237]
[1776784742117,47.72,75957.0,0.15,-0.20643,0.00012,14.76829]
[1776784742541,47.72,75958.02,0.15,-0.20632,0.00012,14.76353]
[1776784742597,47.72,75958.02,0.15,-0.20632,0.00012,14.76353]
[1776784742710,47.72,75958.02,0.15,-0.20632,0.00012,14.76353]
[1776784742730,47.72,75958.02,0.15,-0.20632,0.00012,14.76353]
[1776784742908,47.72,75958.02,0.15,-0.20632,0.00012,14.76353]
[1776784742954,47.72,75960.93,0.15,-0.20598,0.00012,14.74985]
[1776784747271,47.72,75967.2,0.15,-0.20526,0.00012,14.72031]
[1776784748277,47.72,75968.48,0.15,-0.20511,0.00012,14.71429]
[1776784748386,47.72,75962.92,0.15,-0.20575,0.00012,14.74049]
[1776784748446,47.72,75962.92,0.15,-0.20575,0.00012,14.74049]
[1776784748699,47.72,75962.92,0.15,-0.20576,0.00012,14.74068]
[1776784750713,47.72,75953.34,0.15,-0.20686,0.00012,14.78582]
[1776784752147,47.72,75953.34,0.15,-0.20686,0.00012,14.78582]
[1776784752519,47.72,75953.22,0.15,-0.20687,0.00012,14.78619]
[1776784752839,47.72,75953.22,0.15,-0.20687,0.00012,14.78619]
[1776784753002,47.72,75953.22,0.15,-0.20687,0.00012,14.78619]
[1776784753779,47.72,75953.22,0.15,-0.20687,0.00012,14.786]
[1776784753809,47.72,75953.22,0.15,-0.20687,0.00012,14.786]
[1776784754147,47.72,75940.98,0.15,-0.20828,0.00012,14.84326]
[1776784755045,47.72,75940.98,0.15,-0.20828,0.00012,14.84326]
[1776784755587,47.73,75938.53,0.15,-0.20859,0.00012,14.85558]
[1776784755976,47.73,75938.53,0.15,-0.20859,0.00012,14.85558]
[1776784756042,47.73,75938.53,0.15,-0.20859,0.00012,14.85558]
[1776784756597,47.73,75936.32,0.15,-0.20885,0.00012,14.86594]
[1776784757370,47.73,75936.32,0.15,-0.20885,0.00012,14.86594]
[1776784757401,47.73,75936.32,0.15,-0.20885,0.00012,14.86594]
[1776784759088,47.73,75941.36,0.15,-0.20826,0.00012,14.84224]
[1776784759171,47.73,75941.36,0.15,-0.20826,0.00012,14.84224]
[1776784759289,47.73,75950.36,0.15,-0.20721,0.00012,14.80001]
[1776784759550,47.73,75950.36,0.15,-0.20721,0.00012,14.80001]
[1776784760158,47.73,75950.36,0.15,-0.20721,0.00012,14.80001]
[1776784760224,47.73,75950.36,0.15,-0.20721,0.00012,14.80001]
[1776784760232,47.73,75950.36,0.15,-0.20721,0.00012,14.80001]
[1776784760276,47.73,75950.36,0.15,-0.20721,0.00012,14.80001]
[1776784760250,47.73,75956.19,0.15,-0.20654,0.00012,14.77286]
[1776784761932,47.73,75956.19,0.15,-0.20654,0.00012,14.77278]
[1776784762003,47.73,75956.19,0.15,-0.20654,0.00012,14.77278]
[1776784762569,47.73,75962.26,0.15,-0.20584,0.00012,14.7442]
[1776784762604,47.73,75962.26,0.15,-0.20584,0.00012,14.7442]
[1776784762756,47.73,75962.26,0.15,-0.20584,0.00012,14.7442]
[1776784762777,47.73,75962.26,0.15,-0.20584,0.00012,14.7442]
[1776784762790,47.73,75962.26,0.15,-0.20584,0.00012,14.7442]
[1776784762857,47.73,75962.26,0.15,-0.20584,0.00012,14.7442]
[1776784762957,47.73,75957.51,0.15,-0.20639,0.00012,14.76652]
[1776784763403,47.73,75957.51,0.15,-0.20639,0.00012,14.76652]
[1776784764096,47.73,75954.55,0.15,-0.20673,0.00012,14.78038]
[1776784764375,47.73,75954.55,0.15,-0.20673,0.00012,14.78038]
[1776784765292,47.73,75954.55,0.15,-0.20673,0.00012,14.78038]
[1776784765434,47.73,75957.38,0.15,-0.2064,0.00012,14.767]
[1776784765580,47.73,75957.38,0.15,-0.2064,0.00012,14.767]
[1776784766208,47.73,75957.38,0.15,-0.2064,0.00012,14.767]
[1776784766788,47.72,75963.73,0.15,-0.20567,0.00012,14.73703]
[1776784766878,47.72,75963.73,0.15,-0.20567,0.00012,14.73703]
[1776784772445,47.72,75965.66,0.15,-0.20539,0.00012,14.72272]
[1776784772551,47.72,75965.66,0.15,-0.20539,0.00012,14.72272]
[1776784772828,47.72,75965.66,0.15,-0.20539,0.00012,14.72272]
[1776784773231,47.72,75965.66,0.15,-0.20539,0.00012,14.72272]
[1776784773262,47.72,75981.02,0.15,-0.20363,0.00011,14.65026]
[1776784773407,47.72,75981.02,0.15,-0.20363,0.00011,14.65026]
[1776784774303,47.72,75991.86,0.15,-0.20239,0.00011,14.59896]
[1776784774441,47.72,75991.86,0.15,-0.20239,0.00011,14.59896]
[1776784775139,47.72,75991.86,0.15,-0.20239,0.00011,14.59896]
[1776784775499,47.72,75992.14,0.15,-0.20235,0.00011,14.59764]
[1776784775526,47.72,75992.14,0.15,-0.20235,0.00011,14.59764]
[1776784775533,47.72,75992.14,0.15,-0.20235,0.00011,14.59764]
[1776784775649,47.72,75992.14,0.15,-0.20235,0.00011,14.59764]
[1776784775776,47.72,75992.14,0.15,-0.20235,0.00011,14.59764]
[1776784775797,47.72,75992.14,0.15,-0.20235,0.00011,14.59764]
[1776784775809,47.72,75992.14,0.15,-0.20235,0.00011,14.59764]
[1776784775901,47.72,75992.14,0.15,-0.20235,0.00011,14.59764]
[1776784775929,47.72,75992.14,0.15,-0.20235,0.00011,14.59764]
[1776784776007,47.72,75992.14,0.15,-0.20235,0.00011,14.59764]
[1776784776075,47.72,75992.14,0.15,-0.20235,0.00011,14.59764]
[1776784776279,47.72,75980.89,0.15,-0.20364,0.00011,14.65089]
[1776784776440,47.72,75980.89,0.15,-0.20364,0.00011,14.65089]
[1776784777237,47.72,75980.89,0.15,-0.20364,0.00011,14.65089]
[1776784777313,47.73,75963.36,0.15,-0.20568,0.00012,14.73431]
[1776784777595,47.73,75963.36,0.15,-0.20568,0.00012,14.73431]
[1776784777635,47.73,75963.36,0.15,-0.20568,0.00012,14.73431]
[1776784777692,47.73,75963.36,0.15,-0.20568,0.00012,14.73431]
[1776784777719,47.73,75963.36,0.15,-0.20568,0.00012,14.73431]
[1776784777912,47.73,75963.36,0.15,-0.20568,0.00012,14.73431]
[1776784778920,47.73,75976.42,0.15,-0.20417,0.00011,14.67275]
[1776784780121,47.73,75976.42,0.15,-0.20417,0.00011,14.67275]
[1776784780341,47.73,75976.42,0.15,-0.20417,0.00011,14.67275]
[1776784780350,47.73,75976.42,0.15,-0.20417,0.00011,14.67275]
[1776784780158,47.73,75984.37,0.15,-0.20326,0.00011,14.63527]
[1776784781086,47.73,75984.37,0.15,-0.20326,0.00011,14.63527]
[1776784781187,47.73,75984.37,0.15,-0.20326,0.00011,14.63527]
[1776784781744,47.73,75982.38,0.15,-0.20349,0.00011,14.64476]
[1776784782182,47.73,75982.38,0.15,-0.20349,0.00011,14.64476]
[1776784782360,47.73,75982.38,0.15,-0.20349,0.00011,14.64476]
[1776784782864,47.73,75982.77,0.15,-0.20345,0.00011,14.64301]
[1776784783103,47.73,75982.77,0.15,-0.20345,0.00011,14.64301]
[1776784784261,47.73,75978.8,0.15,-0.20391,0.00011,14.66183]
[1776784784269,47.73,75978.8,0.15,-0.20391,0.00011,14.66183]
[1776784784351,47.73,75974.5,0.15,-0.2044,0.00011,14.6822]
[1776784786026,47.73,75974.5,0.15,-0.2044,0.00011,14.68225]
[1776784786666,47.73,75975.67,0.15,-0.20427,0.00011,14.67677]
[1776784786976,47.73,75975.67,0.15,-0.20427,0.00011,14.67679]
[1776784789464,47.73,75981.14,0.15,-0.20364,0.00011,14.65103]
[1776784789996,47.73,75981.14,0.15,-0.20364,0.00011,14.65105]
[1776784790422,47.73,75981.14,0.15,-0.20364,0.00011,14.65105]
[1776784790603,47.73,75981.14,0.15,-0.20364,0.00011,14.65105]
[1776784791100,47.73,75981.14,0.15,-0.20364,0.00011,14.65105]
[1776784791106,47.73,75985.71,0.15,-0.20312,0.00011,14.62948]
[1776784791985,47.73,75985.71,0.15,-0.20312,0.00011,14.62948]
[1776784792082,47.73,75982.94,0.15,-0.20344,0.00011,14.64257]
[1776784794689,47.73,75984.36,0.15,-0.20328,0.00011,14.63592]
[1776784794900,47.73,75984.36,0.15,-0.20328,0.00011,14.63592]
[1776784795032,47.73,75984.36,0.15,-0.20328,0.00011,14.63592]
[1776784796668,47.73,75982.84,0.15,-0.20345,0.00011,14.64313]
[1776784798718,47.73,75981.48,0.15,-0.20361,0.00011,14.64956]
[1776784798996,47.73,75981.48,0.15,-0.20361,0.00011,14.64956]
[1776784799076,47.73,75985.13,0.15,-0.20319,0.00011,14.63233]
[1776784800407,47.73,75985.13,0.15,-0.20319,0.00011,14.63236]
[1776784800532,47.73,75985.13,0.15,-0.20319,0.00011,14.63236]
[1776784800618,47.73,75985.13,0.15,-0.20319,0.00011,14.63236]
[1776784800676,47.73,75985.13,0.15,-0.20319,0.00011,14.63236]
[1776784801074,47.73,75993.13,0.15,-0.20228,0.00011,14.59449]
[1776784801664,47.73,75993.13,0.15,-0.20228,0.00011,14.59449]
[1776784802081,47.73,75987.77,0.15,-0.20289,0.00011,14.61989]
[1776784802839,47.73,75987.77,0.15,-0.20289,0.00011,14.61989]
[1776784802901,47.73,75987.77,0.15,-0.20289,0.00011,14.61989]
[1776784803014,47.73,75987.77,0.15,-0.20289,0.00011,14.61989]
[1776784803110,47.73,75986.92,0.15,-0.20299,0.00011,14.62393]
[1776784803650,47.73,75986.92,0.15,-0.20299,0.00011,14.62393]
[1776784803733,47.73,75986.92,0.15,-0.20299,0.00011,14.62393]
[1776784804768,47.73,75986.65,0.15,-0.20302,0.00011,14.62523]
[1776784804792,47.73,75986.65,0.15,-0.20302,0.00011,14.62523]
[1776784808073,47.73,75984.63,0.15,-0.20325,0.00011,14.63482]
[1776784808174,47.73,75983.82,0.15,-0.20334,0.00011,14.63866]
[1776784810532,47.73,75983.23,0.15,-0.20341,0.00011,14.64145]
[1776784811124,47.73,75983.23,0.15,-0.20341,0.00011,14.64145]
[1776784811236,47.73,75983.23,0.15,-0.20341,0.00011,14.64145]
[1776784811293,47.73,75983.23,0.15,-0.20341,0.00011,14.64145]
[1776784811326,47.73,75983.23,0.15,-0.20341,0.00011,14.64145]
[1776784811315,47.73,75977.19,0.15,-0.2041,0.00011,14.66996]
[1776784811544,47.73,75977.19,0.15,-0.2041,0.00011,14.66996]
[1776784812172,47.73,75977.19,0.15,-0.2041,0.00011,14.66996]
[1776784812254,47.73,75968.98,0.15,-0.20505,0.00012,14.70866]
[1776784812757,47.73,75968.98,0.15,-0.20505,0.00012,14.70866]
[1776784812972,47.73,75968.98,0.15,-0.20505,0.00012,14.70866]
[1776784813222,47.73,75968.98,0.15,-0.20505,0.00012,14.70866]
[1776784813394,47.73,75956.7,0.15,-0.20646,0.00012,14.7664]
[1776784813535,47.73,75956.7,0.15,-0.20646,0.00012,14.7664]
[1776784813796,47.73,75956.7,0.15,-0.20646,0.00012,14.7664]
[1776784814244,47.72,75942.85,0.15,-0.20804,0.00012,14.83017]
[1776784816183,47.72,75942.85,0.15,-0.20804,0.00012,14.83017]
[1776784816209,47.72,75940.61,0.15,-0.20829,0.00012,14.8406]
[1776784821226,47.73,75952.71,0.15,-0.2069,0.00012,14.78407]
[1776784821897,47.73,75952.71,0.15,-0.2069,0.00012,14.78407]
[1776784821972,47.73,75952.71,0.15,-0.2069,0.00012,14.78407]
[1776784822232,47.73,75951.51,0.15,-0.20706,0.00012,14.79054]
[1776784822876,47.73,75951.51,0.15,-0.20706,0.00012,14.79054]
[1776784823241,47.73,75944.21,0.15,-0.20792,0.00012,14.82559]
[1776784824601,47.73,75941.48,0.15,-0.20824,0.00012,14.83835]
[1776784825019,47.73,75941.48,0.15,-0.20824,0.00012,14.83835]
[1776784825154,47.73,75941.48,0.15,-0.20824,0.00012,14.83835]
[1776784825208,47.73,75941.48,0.15,-0.20824,0.00012,14.83835]
[1776784825256,47.73,75939.53,0.15,-0.20846,0.00012,14.8473]
[1776784830030,47.73,75945.61,0.15,-0.20774,0.00012,14.81831]
[1776784830118,47.73,75945.61,0.15,-0.20774,0.00012,14.81831]
[1776784830368,47.73,75945.61,0.15,-0.20774,0.00012,14.81831]
[1776784830294,47.73,75944.7,0.15,-0.20784,0.00012,14.82243]
[1776784830925,47.73,75944.7,0.15,-0.20784,0.00012,14.82243]
[1776784831047,47.73,75944.7,0.15,-0.20784,0.00012,14.82243]
[1776784832065,47.73,75939.55,0.15,-0.20839,0.00012,14.84147]
[1776784832347,47.73,75939.55,0.15,-0.20839,0.00012,14.84147]
[1776784832358,47.73,75927.93,0.15,-0.20974,0.00012,14.89578]
[1776784835331,47.73,75919.98,0.15,-0.21066,0.00012,14.93251]
[1776784838770,47.72,75918.98,0.15,-0.21077,0.00012,14.93665]
[1776784839181,47.72,75918.98,0.15,-0.21077,0.00012,14.93665]
[1776784839256,47.72,75918.98,0.15,-0.21077,0.00012,14.93665]
[1776784839383,47.72,75904.43,0.15,-0.21247,0.00012,15.00429]
[1776784839474,47.72,75904.43,0.15,-0.21247,0.00012,15.00429]
[1776784839831,47.72,75904.43,0.15,-0.21247,0.00012,15.00429]
[1776784841259,47.72,75904.43,0.15,-0.21246,0.00012,15.00411]
[1776784841371,47.72,75894.91,0.15,-0.21358,0.00012,15.04821]
[1776784841522,47.72,75894.91,0.15,-0.21358,0.00012,15.04821]
[1776784841606,47.72,75894.91,0.15,-0.21358,0.00012,15.04821]
[1776784844253,47.72,75888.01,0.15,-0.21439,0.00012,15.0799]
[1776784844263,47.72,75888.01,0.15,-0.21439,0.00012,15.0799]
[1776784844396,47.72,75886.63,0.15,-0.21455,0.00012,15.0861]
[1776784845706,47.72,75887.53,0.15,-0.21444,0.00012,15.08172]
[1776784845830,47.72,75887.53,0.15,-0.21444,0.00012,15.08172]
[1776784845870,47.72,75887.53,0.15,-0.21444,0.00012,15.08172]
[1776784846040,47.72,75887.53,0.15,-0.21444,0.00012,15.08172]
[1776784846239,47.72,75887.53,0.15,-0.21444,0.00012,15.08172]
[1776784846408,47.72,75886.5,0.15,-0.21455,0.00012,15.08629]
[1776784846680,47.72,75886.5,0.15,-0.21455,0.00012,15.08629]
[1776784846697,47.72,75886.5,0.15,-0.21455,0.00012,15.08629]
[1776784847416,47.71,75891.45,0.15,-0.21396,0.00012,15.06311]
[1776784848275,47.71,75891.45,0.15,-0.21396,0.00012,15.06311]
[1776784848296,47.71,75891.45,0.15,-0.21396,0.00012,15.06311]
[1776784848710,47.71,75887.95,0.15,-0.21437,0.00012,15.07917]
[1776784849358,47.71,75887.95,0.15,-0.21437,0.00012,15.07917]
[1776784849387,47.71,75887.95,0.15,-0.21437,0.00012,15.07917]
[1776784849429,47.71,75890.13,0.15,-0.21411,0.00012,15.06886]
[1776784851303,47.71,75893.18,0.15,-0.21374,0.00012,15.05445]
[1776784852147,47.71,75894.74,0.15,-0.21355,0.00012,15.04696]
[1776784853338,47.71,75894.09,0.15,-0.21362,0.00012,15.04975]
[1776784857482,47.7,75889.5,0.15,-0.21414,0.00012,15.06992]
[1776784858234,47.7,75889.5,0.15,-0.21414,0.00012,15.06992]
[1776784860725,47.7,75881.71,0.15,-0.21504,0.00012,15.10539]
[1776784863349,47.7,75880.96,0.15,-0.21512,0.00012,15.10839]
[1776784864435,47.7,75882.2,0.15,-0.21497,0.00012,15.10238]
[1776784867090,47.69,75891.25,0.15,-0.21388,0.00012,15.05964]
[1776784867184,47.69,75891.25,0.15,-0.21388,0.00012,15.05964]
[1776784867260,47.69,75891.25,0.15,-0.21388,0.00012,15.05964]
[1776784867506,47.69,75891.77,0.15,-0.21381,0.00012,15.05701]
[1776784869119,47.69,75890.02,0.15,-0.21401,0.00012,15.06493]
[1776784869223,47.69,75890.02,0.15,-0.21401,0.00012,15.06493]
[1776784869343,47.69,75890.02,0.15,-0.21401,0.00012,15.06493]
[1776784869422,47.69,75889.03,0.15,-0.21413,0.00012,15.06932]
[1776784869642,47.69,75889.03,0.15,-0.21413,0.00012,15.06932]
[1776784869753,47.69,75889.03,0.15,-0.21413,0.00012,15.06932]
[1776784870106,47.69,75889.03,0.15,-0.21413,0.00012,15.06932]
[1776784870417,47.69,75889.03,0.15,-0.21413,0.00012,15.06932]
[1776784870205,47.69,75880.39,0.15,-0.21514,0.00012,15.10918]
[1776784871356,47.69,75880.39,0.15,-0.21514,0.00012,15.10918]
[1776784873353,47.68,75879.07,0.15,-0.21529,0.00012,15.11481]
[1776784878896,47.68,75875.34,0.15,-0.21569,0.00012,15.13036]
[1776784879257,47.68,75875.34,0.15,-0.21569,0.00012,15.13036]
[1776784879277,47.68,75875.34,0.15,-0.21569,0.00012,15.13036]
[1776784879346,47.68,75875.34,0.15,-0.21569,0.00012,15.13036]
[1776784879418,47.68,75875.34,0.15,-0.21569,0.00012,15.13036]
[1776784879444,47.67,75878.39,0.15,-0.21532,0.00012,15.11598]
[1776784880319,47.67,75887.18,0.15,-0.21426,0.00012,15.07465]
[1776784883447,47.67,75895.23,0.15,-0.2133,0.00012,15.03677]
[1776784883543,47.67,75895.23,0.15,-0.2133,0.00012,15.03677]
[1776784883549,47.67,75895.23,0.15,-0.2133,0.00012,15.03677]
[1776784883740,47.67,75895.23,0.15,-0.2133,0.00012,15.03677]
[1776784884247,47.67,75895.23,0.15,-0.2133,0.00012,15.03677]
[1776784884288,47.67,75886.42,0.15,-0.21434,0.00012,15.07753]
[1776784884548,47.67,75886.42,0.15,-0.21434,0.00012,15.07753]
[1776784885375,47.67,75886.42,0.15,-0.21434,0.00012,15.07753]
[1776784885793,47.67,75880.59,0.15,-0.21502,0.00012,15.10439]
[1776784886254,47.67,75880.59,0.15,-0.21502,0.00012,15.10439]
[1776784886434,47.67,75880.59,0.15,-0.21502,0.00012,15.10439]
[1776784886426,47.67,75878.4,0.15,-0.21528,0.00012,15.1143]
[1776784886524,47.67,75878.4,0.15,-0.21528,0.00012,15.1143]
[1776784886747,47.67,75878.4,0.15,-0.21528,0.00012,15.1143]
[1776784886958,47.66,75888.32,0.15,-0.2141,0.00012,15.06798]
[1776784888920,47.66,75898.3,0.15,-0.2129,0.00012,15.02104]
[1776784890944,47.66,75898.3,0.15,-0.2129,0.00012,15.02085]
[1776784891424,47.66,75895.6,0.15,-0.21317,0.00012,15.02829]
[1776784892267,47.66,75895.6,0.15,-0.21317,0.00012,15.02829]
[1776784894368,47.66,75891.59,0.15,-0.21363,0.00012,15.04656]
[1776784894420,47.66,75891.59,0.15,-0.21363,0.00012,15.04656]
[1776784894383,47.66,75880.4,0.15,-0.21495,0.00012,15.09832]
[1776784894513,47.66,75880.4,0.15,-0.21495,0.00012,15.09832]
[1776784894759,47.65,75880.4,0.15,-0.21495,0.00012,15.09807]
[1776784895899,47.65,75880.4,0.15,-0.21495,0.00012,15.09807]
[1776784895957,47.65,75880.4,0.15,-0.21495,0.00012,15.09807]
[1776784896917,47.65,75874.54,0.15,-0.21564,0.00012,15.12507]
[1776784897631,47.65,75875.83,0.15,-0.21548,0.00012,15.11888]
[1776784897776,47.65,75875.83,0.15,-0.21548,0.00012,15.11888]
[1776784897841,47.65,75875.83,0.15,-0.21548,0.00012,15.11888]
[1776784898239,47.65,75867.7,0.15,-0.21644,0.00012,15.15633]
[1776784899653,47.65,75867.7,0.15,-0.21644,0.00012,15.15613]
[1776784900633,47.65,75864.03,0.15,-0.21687,0.00012,15.17305]
[1776784902018,47.65,75863.32,0.15,-0.21696,0.00012,15.17625]
[1776784902046,47.65,75863.32,0.15,-0.21696,0.00012,15.17625]
[1776784902143,47.65,75863.32,0.15,-0.21696,0.00012,15.17625]
[1776784902317,47.65,75863.32,0.15,-0.21696,0.00012,15.17625]
[1776784902410,47.65,75859.7,0.15,-0.21739,0.00012,15.19289]
[1776784904072,47.65,75859.7,0.15,-0.21738,0.00012,15.19279]
[1776784904385,47.65,75871.98,0.15,-0.21591,0.00012,15.13578]
[1776784909863,47.64,75870.91,0.15,-0.21602,0.00012,15.13987]
[1776784912791,47.64,75871.28,0.15,-0.21597,0.00012,15.13789]
[1776784912989,47.64,75871.28,0.15,-0.21597,0.00012,15.13789]
[1776784913075,47.64,75871.28,0.15,-0.21597,0.00012,15.13789]
[1776784913399,47.64,75883.29,0.15,-0.21454,0.00012,15.08204]
[1776784913568,47.64,75883.29,0.15,-0.21454,0.00012,15.08204]
[1776784913710,47.64,75883.29,0.15,-0.21454,0.00012,15.08204]
[1776784914401,47.64,75895.16,0.15,-0.21313,0.00012,15.02672]
[1776784916817,47.64,75891.18,0.15,-0.2136,0.00012,15.04499]
[1776784920825,47.64,75892.42,0.15,-0.21344,0.00012,15.03875]
[1776784921344,47.64,75898.86,0.15,-0.21268,0.00012,15.00865]
[1776784921718,47.64,75898.86,0.15,-0.21268,0.00012,15.00865]
[1776784922173,47.64,75898.86,0.15,-0.21268,0.00012,15.00865]
[1776784922279,47.64,75911.25,0.15,-0.21122,0.00012,14.95072]
[1776784922572,47.64,75911.25,0.15,-0.21122,0.00012,14.95072]
[1776784922959,47.63,75911.25,0.15,-0.21121,0.00012,14.95056]
[1776784923722,47.63,75911.25,0.15,-0.21121,0.00012,14.95056]
[1776784924183,47.63,75911.25,0.15,-0.21121,0.00012,14.95056]
[1776784924190,47.63,75903.18,0.15,-0.21216,0.00012,14.98819]
[1776784925583,47.63,75905.17,0.15,-0.21192,0.00012,14.97874]
[1776784926130,47.63,75905.17,0.15,-0.21192,0.00012,14.97874]
[1776784926144,47.63,75905.17,0.15,-0.21192,0.00012,14.97874]
[1776784926907,47.63,75904.86,0.15,-0.21195,0.00012,14.98006]
[1776784928222,47.63,75904.86,0.15,-0.21195,0.00012,14.97995]
[1776784931348,47.63,75905.22,0.15,-0.2119,0.00012,14.9779]
[1776784931400,47.63,75908.16,0.15,-0.21155,0.00012,14.96405]
[1776784933528,47.63,75905.61,0.15,-0.21185,0.00012,14.97574]
[1776784933549,47.63,75905.61,0.15,-0.21185,0.00012,14.97574]
[1776784933671,47.63,75905.61,0.15,-0.21185,0.00012,14.97574]
[1776784934468,47.63,75905.61,0.15,-0.21185,0.00012,14.97574]
[1776784934479,47.63,75915.83,0.15,-0.21064,0.00012,14.92785]
[1776784936371,47.63,75915.83,0.15,-0.21064,0.00012,14.92766]
[1776784936422,47.63,75920.15,0.15,-0.21013,0.00012,14.90729]
[1776784937360,47.63,75920.15,0.15,-0.21013,0.00012,14.90729]
[1776784937445,47.63,75918.21,0.15,-0.21035,0.00012,14.91627]
[1776784938845,47.63,75911.97,0.15,-0.21108,0.00012,14.94534]
[1776784938894,47.63,75911.97,0.15,-0.21108,0.00012,14.94534]
[1776784939042,47.63,75911.97,0.15,-0.21108,0.00012,14.94534]
[1776784939114,47.63,75902.35,0.15,-0.21221,0.00012,14.99027]
[1776784939884,47.63,75902.35,0.15,-0.21221,0.00012,14.99027]
[1776784940048,47.63,75902.35,0.15,-0.21221,0.00012,14.99027]
[1776784940093,47.63,75902.35,0.15,-0.21221,0.00012,14.99027]
[1776784940199,47.63,75902.35,0.15,-0.21221,0.00012,14.99027]
[1776784940357,47.63,75902.35,0.15,-0.21221,0.00012,14.99027]
[1776784940435,47.62,75891.49,0.15,-0.21349,0.00012,15.04076]
[1776784941316,47.62,75876.13,0.15,-0.21531,0.00012,15.11196]
[1776784944948,47.62,75870.67,0.15,-0.21595,0.00012,15.13704]
[1776784945039,47.62,75870.67,0.15,-0.21595,0.00012,15.13704]
[1776784945140,47.62,75865.94,0.15,-0.21651,0.00012,15.15882]
[1776784949102,47.62,75862.46,0.15,-0.21691,0.00012,15.17445]
[1776784949313,47.62,75862.46,0.15,-0.21691,0.00012,15.17445]
[1776784949397,47.62,75857.32,0.15,-0.21752,0.00012,15.19804]
[1776784950228,47.62,75857.32,0.15,-0.21752,0.00012,15.19804]
[1776784950239,47.62,75857.32,0.15,-0.21752,0.00012,15.19804]
[1776784950505,47.62,75857.32,0.15,-0.21752,0.00012,15.19804]
[1776784950513,47.62,75857.32,0.15,-0.21752,0.00012,15.19804]
[1776784950596,47.62,75852.35,0.15,-0.21812,0.00012,15.22091]
[1776784950804,47.62,75852.35,0.15,-0.21812,0.00012,15.22091]
[1776784951231,47.62,75852.35,0.15,-0.21812,0.00012,15.22091]
[1776784953759,47.62,75847.83,0.15,-0.2186,0.00012,15.23646]
[1776784953951,47.62,75847.83,0.15,-0.2186,0.00012,15.23646]
[1776784954087,47.62,75847.83,0.15,-0.2186,0.00012,15.23646]
[1776784954400,47.61,75862.13,0.15,-0.21689,0.00012,15.17023]
[1776784954555,47.61,75862.13,0.15,-0.21689,0.00012,15.17023]
[1776784955462,47.61,75862.13,0.15,-0.21689,0.00012,15.17023]
[1776784955525,47.61,75882.67,0.15,-0.21444,0.00012,15.07481]
[1776784956677,47.61,75882.67,0.15,-0.21444,0.00012,15.07464]
[1776784956788,47.61,75882.67,0.15,-0.21444,0.00012,15.07464]
[1776784957250,47.61,75880.81,0.15,-0.21466,0.00012,15.08322]
[1776784957589,47.61,75880.81,0.15,-0.21466,0.00012,15.08322]
[1776784957648,47.61,75880.81,0.15,-0.21466,0.00012,15.08322]
[1776784957659,47.61,75880.81,0.15,-0.21466,0.00012,15.08322]
[1776784957744,47.61,75880.81,0.15,-0.21466,0.00012,15.08322]
[1776784957788,47.61,75880.81,0.15,-0.21466,0.00012,15.08322]
[1776784958332,47.61,75880.81,0.15,-0.21466,0.00012,15.08322]
[1776784958412,47.61,75880.81,0.15,-0.21466,0.00012,15.08322]
[1776784959466,47.61,75896.31,0.15,-0.21282,0.00012,15.01094]
[1776784963260,47.61,75897.48,0.15,-0.21267,0.00012,15.0052]
[1776784963481,47.61,75916.14,0.15,-0.21048,0.00012,14.91793]
[1776784963584,47.61,75916.14,0.15,-0.21048,0.00012,14.91793]
[1776784963646,47.61,75916.14,0.15,-0.21048,0.00012,14.91793]
[1776784964150,47.61,75916.14,0.15,-0.21048,0.00012,14.91793]
[1776784964546,47.61,75937.16,0.15,-0.20802,0.00012,14.81928]
[1776784966268,47.61,75937.16,0.15,-0.20802,0.00012,14.8192]
[1776784966273,47.61,75945.3,0.15,-0.20707,0.00012,14.78085]
[1776784967835,47.61,75945.3,0.15,-0.20707,0.00012,14.78086]
[1776784967843,47.61,75945.3,0.15,-0.20707,0.00012,14.78086]
[1776784968529,47.61,75945.3,0.15,-0.20707,0.00012,14.78086]
[1776784968503,47.61,75937.91,0.15,-0.20793,0.00012,14.81562]
[1776784969084,47.61,75937.91,0.15,-0.20793,0.00012,14.81562]
[1776784969161,47.61,75937.91,0.15,-0.20793,0.00012,14.81562]
[1776784969445,47.61,75937.91,0.15,-0.20793,0.00012,14.81559]
[1776784970930,47.61,75937.91,0.15,-0.20793,0.00012,14.81555]
[1776784971023,47.61,75937.91,0.15,-0.20793,0.00012,14.81555]
[1776784971914,47.61,75936.15,0.15,-0.20813,0.00012,14.82378]
[1776784972104,47.61,75936.15,0.15,-0.20813,0.00012,14.82378]
[1776784972645,47.61,75932.63,0.15,-0.20854,0.00012,14.84027]
[1776784972806,47.61,75932.63,0.15,-0.20854,0.00012,14.84027]
[1776784972813,47.61,75932.63,0.15,-0.20854,0.00012,14.84027]
[1776784973320,47.61,75932.63,0.15,-0.20854,0.00012,14.8402]
[1776784974491,47.61,75924.84,0.15,-0.20944,0.00012,14.8766]
[1776784979093,47.6,75921.21,0.15,-0.20985,0.00012,14.89283]
[1776784979308,47.6,75921.21,0.15,-0.20985,0.00012,14.89283]
[1776784979452,47.6,75905.3,0.15,-0.21171,0.00012,14.96707]
[1776784979725,47.6,75905.3,0.15,-0.21171,0.00012,14.96707]
[1776784981073,47.6,75905.3,0.15,-0.21171,0.00012,14.96684]
[1776784981376,47.6,75906.34,0.15,-0.21158,0.00012,14.96187]
[1776784986411,47.6,75904.45,0.15,-0.21179,0.00012,14.9701]
[1776784991454,47.59,75904.31,0.15,-0.21179,0.00012,14.96998]
[1776784993829,47.59,75906.02,0.15,-0.21158,0.00012,14.96167]
[1776784994474,47.59,75906.96,0.15,-0.21146,0.00012,14.95712]
[1776784996233,47.59,75904.55,0.15,-0.21174,0.00012,14.96823]
[1776784996283,47.59,75904.55,0.15,-0.21174,0.00012,14.96823]
[1776784996318,47.59,75904.55,0.15,-0.21174,0.00012,14.96823]
[1776784998798,47.59,75902.72,0.15,-0.21195,0.00012,14.9763]
[1776784999214,47.59,75902.72,0.15,-0.21195,0.00012,14.9763]
[1776784999228,47.59,75902.72,0.15,-0.21195,0.00012,14.9763]
[1776784999378,47.59,75902.72,0.15,-0.21195,0.00012,14.9763]
[1776784999408,47.59,75902.72,0.15,-0.21195,0.00012,14.9763]
[1776784999535,47.59,75890.92,0.15,-0.21334,0.00012,15.0312]
[1776785000566,47.59,75890.92,0.15,-0.21334,0.00012,15.0312]
[1776785000643,47.59,75890.92,0.15,-0.21333,0.00012,15.03103]
[1776785000677,47.59,75890.92,0.15,-0.21333,0.00012,15.03103]
[1776785000702,47.59,75890.92,0.15,-0.21333,0.00012,15.03103]
[1776785000736,47.59,75890.92,0.15,-0.21333,0.00012,15.03103]
[1776785000945,47.59,75890.92,0.15,-0.21333,0.00012,15.03103]
[1776785001066,47.59,75890.92,0.15,-0.21333,0.00012,15.03103]
[1776785001148,47.59,75890.92,0.15,-0.21333,0.00012,15.03103]
[1776785001219,47.59,75890.92,0.15,-0.21333,0.00012,15.03103]
[1776785001344,47.59,75890.92,0.15,-0.21333,0.00012,15.03103]
[1776785001391,47.59,75890.92,0.15,-0.21333,0.00012,15.03103]
[1776785001521,47.59,75875.88,0.15,-0.21512,0.00012,15.10099]
[1776785001772,47.59,75875.88,0.15,-0.21512,0.00012,15.10099]
[1776785002530,47.58,75867.4,0.15,-0.21612,0.00012,15.14023]
[1776785004544,47.58,75858.77,0.15,-0.21715,0.00012,15.17992]
[1776785004901,47.58,75858.77,0.15,-0.21715,0.00012,15.17992]
[1776785005987,47.58,75857.36,0.15,-0.21731,0.00012,15.18634]
[1776785006117,47.58,75857.36,0.15,-0.21731,0.00012,15.18634]
[1776785006168,47.58,75857.36,0.15,-0.21731,0.00012,15.18634]
[1776785006202,47.58,75857.36,0.15,-0.21731,0.00012,15.18634]
[1776785006380,47.58,75857.36,0.15,-0.21731,0.00012,15.18634]
[1776785006560,47.58,75852.44,0.15,-0.2179,0.00012,15.20898]
[1776785008126,47.58,75848.9,0.15,-0.21832,0.00012,15.2252]
[1776785008274,47.58,75848.9,0.15,-0.21832,0.00012,15.2252]
[1776785009014,47.58,75844.88,0.15,-0.2188,0.00012,15.2436]
[1776785009059,47.58,75844.88,0.15,-0.2188,0.00012,15.2436]
[1776785009392,47.58,75844.88,0.15,-0.2188,0.00012,15.2436]
[1776785009579,47.58,75846.54,0.15,-0.2186,0.00012,15.23584]
[1776785010039,47.58,75846.54,0.15,-0.2186,0.00012,15.23584]
[1776785010380,47.58,75846.54,0.15,-0.2186,0.00012,15.23584]
[1776785010396,47.58,75846.54,0.15,-0.2186,0.00012,15.23584]
[1776785010422,47.58,75843.33,0.15,-0.21898,0.00012,15.25049]
[1776785011607,47.58,75825.74,0.15,-0.22105,0.00012,15.32654]
[1776785013612,47.58,75821.34,0.15,-0.22158,0.00012,15.34644]
[1776785017753,47.57,75816.7,0.15,-0.22213,0.00012,15.36724]
[1776785017851,47.57,75816.7,0.15,-0.22213,0.00012,15.36724]
[1776785017857,47.57,75816.57,0.15,-0.22214,0.00012,15.36771]
[1776785020472,47.57,75814.95,0.15,-0.22233,0.00012,15.37499]
[1776785020528,47.57,75814.67,0.15,-0.22236,0.00012,15.37613]
[1776785025691,47.56,75811.51,0.15,-0.22271,0.00012,15.38918]
[1776785030495,47.56,75808.49,0.15,-0.22306,0.00012,15.40229]
[1776785031486,47.56,75808.35,0.15,-0.22307,0.00012,15.40268]
[1776785031575,47.56,75815.64,0.15,-0.22218,0.00012,15.36902]
[1776785037646,47.55,75815.53,0.15,-0.22216,0.00012,15.36845]
[1776785040562,47.55,75813.6,0.15,-0.22238,0.00012,15.3767]
[1776785040912,47.55,75813.57,0.15,-0.22238,0.00012,15.37663]
[1776785041556,47.55,75813.57,0.15,-0.22238,0.00012,15.37663]
[1776785041555,47.55,75807.09,0.15,-0.22316,0.00012,15.40611]
[1776785042240,47.55,75807.09,0.15,-0.22316,0.00012,15.40611]
[1776785042568,47.55,75791.96,0.15,-0.225,0.00012,15.47505]
[1776785043544,47.54,75783.94,0.15,-0.22598,0.00012,15.51151]
[1776785045294,47.54,75781.62,0.15,-0.22626,0.00012,15.52193]
[1776785045434,47.54,75778.21,0.15,-0.22668,0.00012,15.53726]
[1776785047683,47.54,75776.2,0.15,-0.22691,0.00012,15.54599]
[1776785048195,47.54,75776.2,0.15,-0.22691,0.00012,15.54599]
[1776785048454,47.54,75776.2,0.15,-0.22691,0.00012,15.54599]
[1776785048555,47.54,75776.67,0.15,-0.22685,0.00012,15.54364]
[1776785049020,47.54,75776.67,0.15,-0.22685,0.00012,15.54364]
[1776785049295,47.54,75766.45,0.15,-0.2281,0.00012,15.5898]
[1776785050651,47.54,75766.45,0.15,-0.2281,0.00012,15.5898]
[1776785050705,47.54,75768.2,0.15,-0.22788,0.00012,15.58174]
[1776785051233,47.54,75762.29,0.15,-0.22861,0.00012,15.60834]
[1776785056281,47.53,75759.56,0.15,-0.22892,0.00012,15.61971]
[1776785057580,47.53,75759.56,0.15,-0.22892,0.00012,15.61971]
[1776785057597,47.53,75755.95,0.15,-0.22936,0.00012,15.63583]
[1776785057813,47.53,75755.95,0.15,-0.22936,0.00012,15.63583]
[1776785058627,47.53,75759.51,0.15,-0.22892,0.00012,15.61953]
[1776785059258,47.53,75759.51,0.15,-0.22892,0.00012,15.61953]
[1776785059333,47.53,75759.51,0.15,-0.22892,0.00012,15.61953]
[1776785059799,47.53,75762.86,0.15,-0.2285,0.00012,15.60422]
[1776785060389,47.53,75773.41,0.15,-0.22719,0.00012,15.55625]
[1776785061492,47.53,75773.41,0.15,-0.22719,0.00012,15.55625]
[1776785061577,47.53,75774.22,0.15,-0.22709,0.00012,15.55246]
[1776785061759,47.53,75774.22,0.15,-0.22709,0.00012,15.55246]
[1776785062493,47.53,75774.22,0.15,-0.22709,0.00012,15.55246]
[1776785062505,47.53,75786.08,0.15,-0.22563,0.00012,15.49844]
[1776785062901,47.53,75786.08,0.15,-0.22563,0.00012,15.49844]
[1776785063171,47.53,75786.08,0.15,-0.22563,0.00012,15.49844]
[1776785063508,47.53,75786.08,0.15,-0.22563,0.00012,15.49844]
[1776785063573,47.52,75778.74,0.15,-0.22653,0.00012,15.53168]
[1776785065267,47.52,75778.74,0.15,-0.22653,0.00012,15.53159]
[1776785065272,47.52,75778.74,0.15,-0.22653,0.00012,15.53159]
[1776785065376,47.52,75778.74,0.15,-0.22653,0.00012,15.53159]
[1776785065470,47.52,75761.76,0.15,-0.22862,0.00012,15.60862]
[1776785069010,47.52,75752.82,0.15,-0.22971,0.00012,15.64858]
[1776785071034,47.52,75753.74,0.15,-0.22959,0.00012,15.64427]
[1776785071086,47.52,75753.74,0.15,-0.22959,0.00012,15.64427]
[1776785071148,47.52,75753.74,0.15,-0.22959,0.00012,15.64427]
[1776785071892,47.52,75756.75,0.15,-0.22917,0.00012,15.62561]
[1776785075050,47.52,75759.96,0.15,-0.22877,0.00012,15.61068]
[1776785075177,47.52,75759.96,0.15,-0.22877,0.00012,15.61068]
[1776785075209,47.52,75759.96,0.15,-0.22877,0.00012,15.61068]
[1776785075399,47.52,75762.02,0.15,-0.22851,0.00012,15.60123]
[1776785075870,47.52,75762.02,0.15,-0.22851,0.00012,15.60123]
[1776785076065,47.52,75762.02,0.15,-0.2285,0.00012,15.60111]
[1776785077347,47.52,75762.02,0.15,-0.2285,0.00012,15.60111]
[1776785077460,47.52,75762.02,0.15,-0.2285,0.00012,15.60111]
[1776785077658,47.52,75762.02,0.15,-0.2285,0.00012,15.60111]
[1776785077664,47.52,75773.9,0.15,-0.22704,0.00012,15.5471]
[1776785077999,47.52,75773.9,0.15,-0.22704,0.00012,15.5471]
[1776785079083,47.51,75765.0,0.15,-0.22813,0.00012,15.5874]
[1776785084119,47.51,75760.7,0.15,-0.22865,0.00012,15.60643]
[1776785085674,47.51,75760.7,0.15,-0.22865,0.00012,15.60643]
[1776785085727,47.51,75762.69,0.15,-0.2284,0.00012,15.59721]
[1776785085813,47.51,75762.69,0.15,-0.2284,0.00012,15.59721]
[1776785086116,47.51,75762.69,0.15,-0.2284,0.00012,15.59721]
[1776785086570,47.51,75762.82,0.15,-0.22838,0.00012,15.59662]
[1776785091614,47.51,75760.33,0.15,-0.22868,0.00012,15.60754]
[1776785091645,47.51,75760.33,0.15,-0.22868,0.00012,15.60754]
[1776785092140,47.51,75762.97,0.15,-0.22835,0.00012,15.59548]
[1776785092181,47.51,75762.97,0.15,-0.22835,0.00012,15.59539]
[1776785093256,47.51,75762.97,0.15,-0.22835,0.00012,15.59539]
[1776785093411,47.51,75777.18,0.15,-0.2266,0.00012,15.53068]
[1776785093909,47.51,75777.18,0.15,-0.2266,0.00012,15.53068]
[1776785094193,47.51,75777.18,0.15,-0.22659,0.00012,15.53056]
[1776785095692,47.51,75769.38,0.15,-0.22755,0.00012,15.56591]
[1776785096220,47.51,75769.38,0.15,-0.22755,0.00012,15.56591]
[1776785096375,47.51,75769.38,0.15,-0.22755,0.00012,15.56591]
[1776785096472,47.5,75767.4,0.15,-0.22779,0.00012,15.57477]
[1776785098551,47.5,75767.4,0.15,-0.22779,0.00012,15.57463]
[1776785098651,47.5,75770.02,0.15,-0.22746,0.00012,15.56258]
[1776785100895,47.5,75774.39,0.15,-0.22691,0.00012,15.54244]
[1776785101677,47.5,75774.39,0.15,-0.22691,0.00012,15.54244]
[1776785101715,47.5,75769.87,0.15,-0.22747,0.00012,15.56286]
[1776785101814,47.5,75769.87,0.15,-0.22747,0.00012,15.56286]
[1776785101882,47.5,75769.87,0.15,-0.22747,0.00012,15.56286]
[1776785101943,47.5,75769.87,0.15,-0.22747,0.00012,15.56286]
[1776785103588,47.5,75756.39,0.15,-0.22913,0.00012,15.62379]
[1776785103779,47.5,75756.39,0.15,-0.22913,0.00012,15.62379]
[1776785103972,47.5,75756.39,0.15,-0.22913,0.00012,15.62379]
[1776785104052,47.5,75756.39,0.15,-0.22913,0.00012,15.62379]
[1776785104734,47.5,75756.39,0.15,-0.22912,0.00012,15.62366]
[1776785106545,47.5,75768.66,0.15,-0.2276,0.00012,15.56777]
[1776785111533,47.5,75767.63,0.15,-0.22772,0.00012,15.57208]
[1776785111717,47.49,75769.78,0.15,-0.22745,0.00012,15.56202]
[1776785117286,47.49,75767.45,0.15,-0.22772,0.00012,15.57222]
[1776785120386,47.49,75759.83,0.15,-0.22865,0.00012,15.60638]
[1776785121221,47.49,75759.83,0.15,-0.22865,0.00012,15.60638]
[1776785121242,47.49,75759.83,0.15,-0.22865,0.00012,15.60638]
[1776785121261,47.49,75759.83,0.15,-0.22865,0.00012,15.60638]
[1776785121281,47.49,75759.83,0.15,-0.22865,0.00012,15.60638]
[1776785121345,47.49,75759.83,0.15,-0.22865,0.00012,15.60638]
[1776785121450,47.49,75755.43,0.15,-0.2292,0.00012,15.6262]
[1776785121997,47.49,75755.43,0.15,-0.2292,0.00012,15.6262]
[1776785122520,47.49,75755.43,0.15,-0.2292,0.00012,15.6262]
[1776785122690,47.49,75755.43,0.15,-0.2292,0.00012,15.6262]
[1776785122843,47.49,75755.52,0.15,-0.22918,0.00012,15.62568]
[1776785123095,47.49,75755.52,0.15,-0.22918,0.00012,15.62568]
[1776785123118,47.49,75755.52,0.15,-0.22918,0.00012,15.62568]
[1776785123542,47.49,75755.52,0.15,-0.22918,0.00012,15.62568]
[1776785123644,47.49,75751.55,0.15,-0.22967,0.00012,15.6435]
[1776785123901,47.49,75751.55,0.15,-0.22967,0.00012,15.6435]
[1776785123939,47.49,75751.55,0.15,-0.22967,0.00012,15.6435]
[1776785124332,47.49,75751.55,0.15,-0.22967,0.00012,15.6435]
[1776785124650,47.49,75738.12,0.15,-0.23133,0.00012,15.70397]
[1776785124957,47.49,75738.12,0.15,-0.23133,0.00012,15.70397]
[1776785125529,47.49,75739.32,0.15,-0.23118,0.00012,15.69842]
[1776785126543,47.49,75739.32,0.15,-0.23118,0.00012,15.69842]
[1776785128655,47.48,75744.28,0.15,-0.23056,0.00012,15.67586]
[1776785134056,47.48,75739.95,0.15,-0.23104,0.00012,15.68999]
[1776785134483,47.48,75746.74,0.15,-0.23019,0.00012,15.65922]
[1776785138512,47.48,75739.82,0.15,-0.23104,0.00012,15.68999]
[1776785142942,47.47,75738.3,0.15,-0.23121,0.00012,15.69628]
[1776785143194,47.47,75738.3,0.15,-0.23121,0.00012,15.69628]
[1776785143547,47.47,75745.54,0.15,-0.23031,0.00012,15.66347]
[1776785144832,47.47,75745.15,0.15,-0.23035,0.00012,15.66505]
[1776785147133,47.47,75736.72,0.15,-0.23139,0.00012,15.7027]
[1776785150663,47.47,75734.1,0.15,-0.2317,0.00012,15.71385]
[1776785150871,47.47,75736.84,0.15,-0.23136,0.00012,15.70136]
[1776785150937,47.47,75736.84,0.15,-0.23136,0.00012,15.70136]
[1776785151057,47.47,75736.84,0.15,-0.23136,0.00012,15.70136]
[1776785151110,47.47,75736.84,0.15,-0.23136,0.00012,15.70136]
[1776785151730,47.46,75743.68,0.15,-0.2305,0.00012,15.67036]
[1776785152027,47.46,75743.68,0.15,-0.2305,0.00012,15.67036]
[1776785152682,47.46,75739.2,0.15,-0.23105,0.00012,15.69042]
[1776785152968,47.46,75739.2,0.15,-0.23105,0.00012,15.69042]
[1776785153061,47.46,75739.2,0.15,-0.23105,0.00012,15.69042]
[1776785156571,47.46,75737.97,0.15,-0.2312,0.00012,15.69559]
[1776785156650,47.46,75742.86,0.15,-0.23059,0.00012,15.6734]
[1776785157068,47.46,75742.86,0.15,-0.23059,0.00012,15.6734]
[1776785157515,47.46,75742.86,0.15,-0.23059,0.00012,15.6734]
[1776785157646,47.46,75742.86,0.15,-0.23058,0.00012,15.6733]
[1776785160615,47.46,75741.33,0.15,-0.23076,0.00012,15.67986]
[1776785161104,47.46,75744.39,0.15,-0.23038,0.00012,15.66587]
[1776785161442,47.46,75744.39,0.15,-0.23038,0.00012,15.66587]
[1776785162785,47.45,75720.62,0.15,-0.23333,0.00013,15.77242]
[1776785163154,47.45,75720.62,0.15,-0.23333,0.00013,15.77242]
[1776785163299,47.45,75720.62,0.15,-0.23333,0.00013,15.77242]
[1776785163304,47.45,75720.62,0.15,-0.23333,0.00013,15.77242]
[1776785163686,47.45,75720.62,0.15,-0.23333,0.00013,15.77242]
[1776785167152,47.45,75717.25,0.15,-0.23374,0.00013,15.7871]
[1776785167715,47.45,75716.6,0.15,-0.23382,0.00013,15.78986]
[1776785168893,47.45,75716.31,0.15,-0.23385,0.00013,15.791]
[1776785169073,47.45,75716.31,0.15,-0.23385,0.00013,15.791]
[1776785169791,47.45,75716.31,0.15,-0.23385,0.00013,15.791]
[1776785170757,47.45,75705.41,0.15,-0.23521,0.00013,15.83946]
[1776785175780,47.44,75702.8,0.15,-0.23552,0.00013,15.85028]
[1776785176043,47.44,75702.8,0.15,-0.23552,0.00013,15.85028]
[1776785176426,47.44,75702.8,0.15,-0.23552,0.00013,15.85028]
[1776785176791,47.44,75702.3,0.15,-0.23558,0.00013,15.85233]
[1776785177970,47.44,75702.6,0.15,-0.23553,0.00013,15.8508]
[1776785178800,47.44,75703.99,0.15,-0.23535,0.00013,15.84441]
[1776785178963,47.44,75703.99,0.15,-0.23535,0.00013,15.84441]
[1776785179813,47.44,75703.99,0.15,-0.23535,0.00013,15.84441]
[1776785179812,47.44,75700.41,0.15,-0.2358,0.00013,15.86021]
[1776785179919,47.44,75700.41,0.15,-0.2358,0.00013,15.86021]
[1776785179933,47.44,75700.41,0.15,-0.2358,0.00013,15.86021]
[1776785179980,47.44,75700.41,0.15,-0.2358,0.00013,15.86021]
[1776785180075,47.44,75700.41,0.15,-0.2358,0.00013,15.86021]
[1776785180267,47.44,75700.41,0.15,-0.2358,0.00013,15.86021]
[1776785180406,47.44,75700.41,0.15,-0.2358,0.00013,15.86021]
[1776785180422,47.44,75700.41,0.15,-0.2358,0.00013,15.86021]
[1776785180814,47.44,75675.41,0.15,-0.23895,0.00013,15.97109]
[1776785180927,47.44,75675.41,0.15,-0.23895,0.00013,15.97109]
[1776785181185,47.44,75675.41,0.15,-0.23895,0.00013,15.97109]
[1776785181846,47.44,75675.41,0.15,-0.23895,0.00013,15.97109]
[1776785181832,47.44,75654.96,0.15,-0.24156,0.00013,16.06136]
[1776785181992,47.44,75654.96,0.15,-0.24156,0.00013,16.06136]
[1776785182399,47.44,75654.96,0.15,-0.24156,0.00013,16.06136]
[1776785182451,47.44,75654.96,0.15,-0.24156,0.00013,16.06136]
[1776785182577,47.44,75654.96,0.15,-0.24156,0.00013,16.06136]
[1776785182657,47.44,75654.96,0.15,-0.24156,0.00013,16.06136]
[1776785182666,47.44,75654.96,0.15,-0.24156,0.00013,16.06136]
[1776785182695,47.44,75654.96,0.15,-0.24156,0.00013,16.06136]
[1776785182751,47.44,75654.96,0.15,-0.24156,0.00013,16.06136]
[1776785182853,47.44,75638.44,0.15,-0.24367,0.00013,16.13371]
[1776785186344,47.43,75641.66,0.15,-0.24325,0.00013,16.11928]
[1776785186857,47.43,75642.4,0.15,-0.24315,0.00013,16.11595]
[1776785190162,47.43,75639.0,0.15,-0.24358,0.00013,16.13065]
[1776785190674,47.43,75639.0,0.15,-0.24358,0.00013,16.13065]
[1776785194391,47.43,75650.12,0.15,-0.2421,0.00013,16.07643]
[1776785197727,47.43,75652.51,0.15,-0.24179,0.00013,16.06577]
[1776785197848,47.43,75656.22,0.15,-0.24131,0.00013,16.04938]
[1776785199455,47.43,75661.1,0.15,-0.24069,0.00013,16.0278]
[1776785199520,47.43,75661.1,0.15,-0.24069,0.00013,16.0278]
[1776785199584,47.43,75661.1,0.15,-0.24069,0.00013,16.0278]
[1776785199639,47.43,75661.1,0.15,-0.24069,0.00013,16.0278]
[1776785200556,47.43,75662.59,0.15,-0.24049,0.00013,16.02119]
[1776785200816,47.43,75663.87,0.15,-0.24033,0.00013,16.01554]
[1776785201439,47.43,75663.87,0.15,-0.24033,0.00013,16.01554]
[1776785201464,47.43,75663.87,0.15,-0.24033,0.00013,16.01554]
[1776785201842,47.43,75663.87,0.15,-0.24033,0.00013,16.01554]
[1776785201881,47.43,75663.87,0.15,-0.24033,0.00013,16.01554]
[1776785201909,47.43,75666.04,0.15,-0.24005,0.00013,16.00595]
[1776785201998,47.43,75666.04,0.15,-0.24005,0.00013,16.00595]
[1776785202717,47.43,75658.93,0.15,-0.24096,0.00013,16.03732]
[1776785204664,47.43,75658.93,0.15,-0.24096,0.00013,16.03734]
[1776785204728,47.43,75658.93,0.15,-0.24096,0.00013,16.03734]
[1776785204771,47.43,75658.93,0.15,-0.24096,0.00013,16.03734]
[1776785204795,47.43,75643.69,0.15,-0.24291,0.00013,16.10432]
[1776785205479,47.43,75656.03,0.15,-0.24133,0.00013,16.05]
[1776785206908,47.43,75657.8,0.15,-0.2411,0.00013,16.0421]
[1776785206928,47.43,75657.8,0.15,-0.2411,0.00013,16.0421]
[1776785207286,47.43,75657.8,0.15,-0.2411,0.00013,16.0421]
[1776785207824,47.43,75657.8,0.15,-0.2411,0.00013,16.0421]
[1776785207290,47.43,75654.69,0.15,-0.2415,0.00013,16.05576]
[1776785207978,47.43,75654.69,0.15,-0.2415,0.00013,16.05576]
[1776785209932,47.42,75655.94,0.15,-0.24133,0.00013,16.05017]
[1776785210032,47.42,75655.94,0.15,-0.24133,0.00013,16.05011]
[1776785215488,47.42,75655.92,0.15,-0.24133,0.00013,16.04997]
[1776785216113,47.42,75666.89,0.15,-0.23993,0.00013,16.00143]
[1776785217423,47.42,75666.89,0.15,-0.23993,0.00013,16.00143]
[1776785218535,47.42,75667.03,0.15,-0.23991,0.00013,16.00075]
[1776785220331,47.42,75672.17,0.15,-0.23925,0.00013,15.97788]
[1776785220411,47.42,75672.17,0.15,-0.23925,0.00013,15.97788]
[1776785220447,47.42,75672.17,0.15,-0.23925,0.00013,15.97788]
[1776785222520,47.42,75664.54,0.15,-0.24022,0.00013,16.01152]
[1776785222690,47.42,75664.54,0.15,-0.24022,0.00013,16.01152]
[1776785222720,47.42,75664.54,0.15,-0.24022,0.00013,16.01152]
[1776785222803,47.42,75662.97,0.15,-0.24042,0.00013,16.01841]
[1776785223787,47.42,75652.39,0.15,-0.24176,0.00013,16.06496]
[1776785225230,47.42,75652.39,0.15,-0.24176,0.00013,16.06488]
[1776785225884,47.42,75645.14,0.15,-0.24269,0.00013,16.09661]
[1776785228442,47.42,75638.89,0.15,-0.24348,0.00013,16.12371]
[1776785228665,47.42,75638.89,0.15,-0.24348,0.00013,16.12371]
[1776785228894,47.42,75638.89,0.15,-0.24348,0.00013,16.12371]
[1776785228910,47.42,75633.85,0.15,-0.24413,0.00013,16.14576]
[1776785228930,47.42,75633.85,0.15,-0.24413,0.00013,16.14576]
[1776785228988,47.42,75633.85,0.15,-0.24413,0.00013,16.14576]
[1776785229112,47.42,75633.85,0.15,-0.24413,0.00013,16.14576]
[1776785230233,47.42,75633.85,0.15,-0.24412,0.00013,16.14563]
[1776785230241,47.42,75633.85,0.15,-0.24412,0.00013,16.14563]
[1776785230625,47.42,75621.73,0.15,-0.24568,0.00013,16.19852]
[1776785231072,47.42,75621.73,0.15,-0.24568,0.00013,16.19852]
[1776785233017,47.41,75614.79,0.15,-0.24658,0.00013,16.22859]
[1776785233276,47.41,75614.79,0.15,-0.24658,0.00013,16.22859]
[1776785234362,47.41,75609.56,0.15,-0.24725,0.00013,16.2512]
[1776785236244,47.41,75615.93,0.15,-0.24642,0.00013,16.22338]
[1776785236333,47.41,75615.93,0.15,-0.24642,0.00013,16.22338]
[1776785236354,47.41,75615.93,0.15,-0.24642,0.00013,16.22338]
[1776785236869,47.41,75615.93,0.15,-0.24642,0.00013,16.22338]
[1776785236832,47.41,75620.53,0.15,-0.2458,0.00013,16.20219]
[1776785237694,47.41,75620.53,0.15,-0.2458,0.00013,16.20219]
[1776785237769,47.41,75620.53,0.15,-0.2458,0.00013,16.20219]
[1776785237879,47.41,75620.53,0.15,-0.2458,0.00013,16.20219]
[1776785237846,47.4,75628.77,0.15,-0.24473,0.00013,16.16615]
[1776785238906,47.4,75647.58,0.15,-0.24231,0.00013,16.08367]
[1776785239297,47.4,75647.58,0.15,-0.24231,0.00013,16.08367]
[1776785239368,47.4,75647.58,0.15,-0.24231,0.00013,16.08367]
[1776785239399,47.4,75655.96,0.15,-0.24124,0.00013,16.04671]
[1776785240193,47.4,75655.96,0.15,-0.24124,0.00013,16.04671]
[1776785240295,47.4,75655.96,0.15,-0.24124,0.00013,16.04671]
[1776785240642,47.4,75655.96,0.15,-0.24124,0.00013,16.04671]
[1776785240669,47.4,75655.96,0.15,-0.24124,0.00013,16.04671]
[1776785240702,47.4,75659.56,0.15,-0.24078,0.00013,16.03082]
[1776785241367,47.4,75659.56,0.15,-0.24078,0.00013,16.03082]
[1776785241431,47.4,75659.56,0.15,-0.24078,0.00013,16.03082]
[1776785241582,47.4,75662.42,0.15,-0.24041,0.00013,16.01815]
[1776785242011,47.4,75662.42,0.15,-0.24041,0.00013,16.01815]
[1776785242859,47.4,75660.63,0.15,-0.24064,0.00013,16.02603]
[1776785244611,47.4,75660.63,0.15,-0.24064,0.00013,16.02602]
[1776785244681,47.4,75662.36,0.15,-0.24042,0.00013,16.01836]
[1776785245958,47.4,75661.63,0.15,-0.24051,0.00013,16.02157]
[1776785246654,47.4,75661.63,0.15,-0.24051,0.00013,16.02157]
[1776785246793,47.4,75661.63,0.15,-0.24051,0.00013,16.02157]
[1776785249975,47.4,75661.53,0.15,-0.24052,0.00013,16.02185]
[1776785250047,47.4,75661.53,0.15,-0.24052,0.00013,16.02185]
[1776785250398,47.4,75661.53,0.15,-0.24052,0.00013,16.02185]
[1776785250864,47.4,75661.53,0.15,-0.24052,0.00013,16.02185]
[1776785250452,47.4,75659.54,0.15,-0.24077,0.00013,16.03061]
[1776785251929,47.4,75659.54,0.15,-0.24077,0.00013,16.03061]
[1776785252201,47.4,75658.08,0.15,-0.24091,0.00013,16.03218]
[1776785252361,47.4,75658.08,0.15,-0.24091,0.00013,16.03218]
[1776785252409,47.4,75660.8,0.15,-0.24056,0.00013,16.02007]
[1776785253050,47.4,75660.8,0.15,-0.24056,0.00013,16.02007]
[1776785255635,47.4,75661.45,0.15,-0.24048,0.00013,16.01696]
[1776785256019,47.4,75662.98,0.15,-0.24028,0.00013,16.01009]
[1776785256161,47.4,75662.98,0.15,-0.24028,0.00013,16.01009]
[1776785258097,47.4,75660.99,0.15,-0.24052,0.00013,16.01863]
[1776785258101,47.4,75660.99,0.15,-0.24052,0.00013,16.01863]
[1776785258663,47.4,75660.99,0.15,-0.24052,0.00013,16.01863]
[1776785260148,47.4,75663.41,0.15,-0.24021,0.00013,16.00768]
[1776785262535,47.39,75671.26,0.15,-0.2392,0.00013,15.97259]
[1776785263536,47.39,75671.26,0.15,-0.2392,0.00013,15.97259]
[1776785263753,47.39,75671.26,0.15,-0.2392,0.00013,15.97259]
[1776785265519,47.39,75674.24,0.15,-0.23881,0.00013,15.95913]
[1776785265574,47.39,75674.24,0.15,-0.23881,0.00013,15.95913]
[1776785265672,47.39,75681.83,0.15,-0.23785,0.00013,15.9253]
[1776785266970,47.39,75681.83,0.15,-0.23784,0.00013,15.92519]
[1776785267438,47.39,75685.09,0.15,-0.23743,0.00013,15.91058]
[1776785272473,47.39,75680.68,0.15,-0.23797,0.00013,15.92966]
[1776785275020,47.38,75683.38,0.15,-0.23762,0.00013,15.91731]
[1776785275501,47.38,75683.38,0.15,-0.23761,0.00013,15.91713]
[1776785276387,47.38,75683.38,0.15,-0.23761,0.00013,15.91713]
[1776785276501,47.38,75692.82,0.15,-0.23642,0.00013,15.87491]
[1776785278289,47.38,75698.53,0.15,-0.23569,0.00013,15.84928]
[1776785280470,47.38,75704.46,0.15,-0.23494,0.00013,15.82248]
[1776785280912,47.38,75704.46,0.15,-0.23494,0.00013,15.82248]
[1776785280872,47.38,75706.82,0.15,-0.23464,0.00013,15.81191]
[1776785281435,47.38,75706.82,0.15,-0.23464,0.00013,15.81191]
[1776785281516,47.38,75706.82,0.15,-0.23464,0.00013,15.81191]
[1776785281943,47.38,75706.82,0.15,-0.23464,0.00013,15.81191]
[1776785281585,47.38,75716.42,0.15,-0.23343,0.00013,15.76876]
[1776785282077,47.38,75716.42,0.15,-0.23343,0.00013,15.76876]
[1776785282544,47.38,75716.42,0.15,-0.23343,0.00013,15.76863]
[1776785283003,47.38,75716.42,0.15,-0.23343,0.00013,15.76863]
[1776785283626,47.38,75716.42,0.15,-0.23343,0.00013,15.76863]
[1776785283654,47.38,75707.57,0.15,-0.23454,0.00013,15.80825]
[1776785285335,47.38,75707.57,0.15,-0.23453,0.00013,15.80813]
[1776785285565,47.38,75707.81,0.15,-0.2345,0.00013,15.80697]
[1776785288283,47.38,75705.77,0.15,-0.23475,0.00013,15.81595]
[1776785288353,47.38,75705.77,0.15,-0.23475,0.00013,15.81595]
[1776785292360,47.37,75709.67,0.15,-0.23426,0.00013,15.7982]
[1776785296445,47.37,75710.56,0.15,-0.23414,0.00013,15.79397]
[1776785296668,47.37,75716.34,0.15,-0.23341,0.00013,15.76792]
[1776785301878,47.37,75717.13,0.15,-0.2333,0.00013,15.76414]
[1776785301960,47.37,75727.85,0.15,-0.23196,0.00013,15.71582]
[1776785303229,47.37,75727.85,0.15,-0.23196,0.00013,15.71577]
[1776785303692,47.37,75734.9,0.15,-0.23108,0.00012,15.68389]
[1776785304553,47.37,75734.9,0.15,-0.23108,0.00012,15.68389]
[1776785304706,47.37,75735.09,0.15,-0.23105,0.00012,15.68302]
[1776785309733,47.37,75736.82,0.15,-0.23083,0.00012,15.67506]
[1776785310743,47.37,75736.82,0.15,-0.23083,0.00012,15.67506]
[1776785310752,47.37,75736.82,0.15,-0.23083,0.00012,15.67506]
[1776785312744,47.37,75740.99,0.15,-0.23027,0.00012,15.65122]
[1776785312781,47.37,75740.99,0.15,-0.23027,0.00012,15.65122]
[1776785312954,47.37,75735.96,0.15,-0.23089,0.00012,15.67395]
[1776785314770,47.37,75723.31,0.15,-0.23247,0.00013,15.73096]
[1776785317808,47.37,75724.58,0.15,-0.23231,0.00013,15.72503]
[1776785317858,47.37,75724.58,0.15,-0.23231,0.00013,15.72503]
[1776785317937,47.37,75722.74,0.15,-0.23254,0.00013,15.73322]
[1776785318138,47.37,75722.74,0.15,-0.23254,0.00013,15.73322]
[1776785318147,47.37,75722.74,0.15,-0.23254,0.00013,15.73322]
[1776785318191,47.37,75722.74,0.15,-0.23254,0.00013,15.73322]
[1776785318921,47.37,75722.74,0.15,-0.23254,0.00013,15.73322]
[1776785318901,47.37,75713.28,0.15,-0.23372,0.00013,15.77567]
[1776785319404,47.37,75713.28,0.15,-0.23372,0.00013,15.77567]
[1776785320283,47.37,75708.97,0.15,-0.23426,0.00013,15.79501]
[1776785320812,47.37,75708.97,0.15,-0.23426,0.00013,15.79501]
[1776785321809,47.37,75708.97,0.15,-0.23426,0.00013,15.79501]
[1776785322010,47.36,75699.23,0.15,-0.23549,0.00013,15.83857]
[1776785323795,47.36,75699.23,0.15,-0.23549,0.00013,15.83857]
[1776785326958,47.36,75693.13,0.15,-0.23625,0.00013,15.86553]
[1776785332240,47.36,75686.85,0.15,-0.23703,0.00013,15.89303]
[1776785332850,47.36,75686.85,0.15,-0.23703,0.00013,15.89303]
[1776785332899,47.36,75686.16,0.15,-0.23711,0.00013,15.89598]
[1776785333248,47.36,75686.16,0.15,-0.23711,0.00013,15.89598]
[1776785333906,47.36,75684.71,0.15,-0.23729,0.00013,15.90231]
[1776785334069,47.36,75684.71,0.15,-0.23729,0.00013,15.90231]
[1776785334138,47.36,75684.71,0.15,-0.23729,0.00013,15.90231]
[1776785334913,47.36,75683.81,0.15,-0.2374,0.00013,15.90618]
[1776785336008,47.36,75683.81,0.15,-0.2374,0.00013,15.90618]
[1776785336070,47.36,75679.78,0.15,-0.23791,0.00013,15.92398]
[1776785336195,47.36,75679.78,0.15,-0.23791,0.00013,15.92398]
[1776785336928,47.36,75677.51,0.15,-0.2382,0.00013,15.93399]
[1776785337037,47.36,75677.51,0.15,-0.2382,0.00013,15.93399]
[1776785339158,47.36,75674.2,0.15,-0.23861,0.00013,15.94858]
[1776785340297,47.35,75672.73,0.15,-0.2388,0.00013,15.95504]
[1776785340384,47.35,75672.73,0.15,-0.2388,0.00013,15.95504]
[1776785340476,47.35,75672.73,0.15,-0.2388,0.00013,15.95504]
[1776785340783,47.35,75672.73,0.15,-0.2388,0.00013,15.95504]
[1776785341341,47.35,75666.61,0.15,-0.23958,0.00013,15.98211]
[1776785341579,47.35,75666.61,0.15,-0.23958,0.00013,15.98211]
[1776785342253,47.35,75660.65,0.15,-0.24033,0.00013,16.00826]
[1776785342969,47.35,75649.08,0.15,-0.24181,0.00013,16.05932]
[1776785343869,47.35,75649.08,0.15,-0.24181,0.00013,16.05932]
[1776785344005,47.35,75638.21,0.15,-0.2432,0.00013,16.10705]
[1776785345197,47.35,75638.21,0.15,-0.2432,0.00013,16.10694]
[1776785345242,47.35,75638.21,0.15,-0.2432,0.00013,16.10694]
[1776785345342,47.35,75638.21,0.15,-0.2432,0.00013,16.10694]
[1776785345990,47.35,75634.75,0.15,-0.24364,0.00013,16.12198]
[1776785347248,47.35,75632.01,0.15,-0.24399,0.00013,16.13399]
[1776785347349,47.35,75632.01,0.15,-0.24399,0.00013,16.13399]
[1776785347459,47.35,75632.01,0.15,-0.24399,0.00013,16.13399]
[1776785348007,47.35,75635.53,0.15,-0.24354,0.00013,16.11846]
[1776785348634,47.35,75635.53,0.15,-0.24354,0.00013,16.11846]
[1776785349011,47.35,75644.75,0.15,-0.24235,0.00013,16.07788]
[1776785351185,47.35,75647.36,0.15,-0.24201,0.00013,16.06614]
[1776785352033,47.35,75640.18,0.15,-0.24293,0.00013,16.09767]
[1776785352358,47.35,75640.18,0.15,-0.24293,0.00013,16.09767]
[1776785353038,47.35,75636.81,0.15,-0.24336,0.00013,16.11239]
[1776785355292,47.35,75640.3,0.15,-0.24291,0.00013,16.097]
[1776785356262,47.35,75641.88,0.15,-0.24271,0.00013,16.09]
[1776785358086,47.35,75650.22,0.15,-0.24163,0.00013,16.0531]
[1776785363102,47.34,75650.41,0.15,-0.2416,0.00013,16.05193]
[1776785365820,47.34,75650.3,0.15,-0.24161,0.00013,16.05224]
[1776785365961,47.34,75650.3,0.15,-0.24161,0.00013,16.05224]
[1776785366055,47.34,75650.3,0.15,-0.24161,0.00013,16.05224]
[1776785366370,47.34,75652.48,0.15,-0.24133,0.00013,16.04254]
[1776785366457,47.34,75652.48,0.15,-0.24133,0.00013,16.04254]
[1776785366980,47.34,75658.72,0.15,-0.24053,0.00013,16.01491]
[1776785367761,47.34,75658.72,0.15,-0.24053,0.00013,16.01491]
[1776785367810,47.34,75658.72,0.15,-0.24053,0.00013,16.01491]
[1776785367912,47.34,75671.93,0.15,-0.23884,0.00013,15.9563]
[1776785368382,47.34,75671.93,0.15,-0.23884,0.00013,15.9563]
[1776785368437,47.34,75671.93,0.15,-0.23884,0.00013,15.9563]
[1776785368476,47.34,75671.93,0.15,-0.23884,0.00013,15.9563]
[1776785368555,47.34,75671.93,0.15,-0.23884,0.00013,15.9563]
[1776785369043,47.34,75671.93,0.15,-0.23884,0.00013,15.9563]
[1776785369161,47.34,75675.19,0.15,-0.23842,0.00013,15.94171]
[1776785369221,47.34,75675.19,0.15,-0.23842,0.00013,15.94171]
[1776785369258,47.34,75675.19,0.15,-0.23842,0.00013,15.94171]
[1776785369494,47.34,75675.19,0.15,-0.23842,0.00013,15.94171]
[1776785370012,47.34,75678.11,0.15,-0.23805,0.00013,15.92864]
[1776785370615,47.34,75693.4,0.15,-0.23611,0.00013,15.86038]
[1776785371245,47.34,75699.74,0.15,-0.23526,0.00013,15.82705]
[1776785373638,47.34,75697.89,0.15,-0.23549,0.00013,15.83534]
[1776785377637,47.34,75692.31,0.15,-0.2362,0.00013,15.86032]
[1776785381559,47.34,75694.79,0.15,-0.23588,0.00013,15.84907]
[1776785382033,47.34,75694.79,0.15,-0.23588,0.00013,15.84907]
[1776785382101,47.34,75695.67,0.15,-0.23577,0.00013,15.84507]
[1776785384022,47.34,75695.67,0.15,-0.23577,0.00013,15.845]
[1776785384928,47.34,75705.24,0.15,-0.23456,0.00013,15.80208]
[1776785385937,47.34,75705.24,0.15,-0.23456,0.00013,15.80208]
[1776785385947,47.34,75705.24,0.15,-0.23456,0.00013,15.80208]
[1776785386011,47.34,75705.24,0.15,-0.23456,0.00013,15.80208]
[1776785386038,47.34,75707.74,0.15,-0.23424,0.00013,15.79089]
[1776785388070,47.34,75707.74,0.15,-0.23424,0.00013,15.79084]
[1776785388438,47.34,75708.44,0.15,-0.23415,0.00013,15.78766]
[1776785388552,47.34,75708.44,0.15,-0.23415,0.00013,15.78766]
[1776785388893,47.34,75707.76,0.15,-0.23424,0.00013,15.79069]
[1776785391481,47.33,75707.77,0.15,-0.23423,0.00013,15.79045]
[1776785392280,47.33,75704.01,0.15,-0.2347,0.00013,15.80723]
[1776785397268,47.33,75700.41,0.15,-0.23514,0.00013,15.82281]
[1776785398333,47.33,75701.25,0.15,-0.23503,0.00013,15.81892]
[1776785398383,47.33,75701.25,0.15,-0.23503,0.00013,15.81892]
[1776785398466,47.33,75705.46,0.15,-0.2345,0.00013,15.79993]
[1776785400351,47.33,75705.46,0.15,-0.2345,0.00013,15.79982]
[1776785400681,47.33,75705.46,0.15,-0.2345,0.00013,15.79982]
[1776785400900,47.33,75705.46,0.15,-0.2345,0.00013,15.79982]
[1776785401035,47.33,75705.46,0.15,-0.2345,0.00013,15.79982]
[1776785400908,47.33,75703.54,0.15,-0.23474,0.00013,15.80834]
[1776785401826,47.33,75703.54,0.15,-0.23474,0.00013,15.80834]
[1776785401927,47.33,75705.08,0.15,-0.23454,0.00013,15.80135]
[1776785403829,47.33,75705.08,0.15,-0.23454,0.00013,15.80126]
[1776785404034,47.33,75705.08,0.15,-0.23454,0.00013,15.80126]
[1776785404195,47.33,75704.46,0.15,-0.23461,0.00013,15.80395]
[1776785404286,47.33,75704.46,0.15,-0.23461,0.00013,15.80395]
[1776785404498,47.33,75704.46,0.15,-0.23461,0.00013,15.80395]
[1776785404655,47.33,75704.46,0.15,-0.23461,0.00013,15.80395]
[1776785404716,47.33,75704.46,0.15,-0.23461,0.00013,15.80395]
[1776785404815,47.33,75726.27,0.15,-0.23187,0.00013,15.7057]
[1776785405215,47.33,75726.27,0.15,-0.23187,0.00013,15.7057]
[1776785405417,47.33,75726.27,0.15,-0.23187,0.00013,15.70559]
[1776785406106,47.33,75726.27,0.15,-0.23187,0.00013,15.70559]
[1776785406161,47.33,75726.27,0.15,-0.23187,0.00013,15.70559]
[1776785406281,47.33,75726.27,0.15,-0.23187,0.00013,15.70559]
[1776785407014,47.33,75717.63,0.15,-0.23295,0.00013,15.7445]
[1776785407369,47.33,75717.63,0.15,-0.23295,0.00013,15.7445]
[1776785407385,47.33,75717.63,0.15,-0.23295,0.00013,15.7445]
[1776785407423,47.33,75717.63,0.15,-0.23295,0.00013,15.7445]
[1776785407773,47.33,75717.63,0.15,-0.23295,0.00013,15.7445]
[1776785407874,47.33,75716.88,0.15,-0.23305,0.00013,15.74792]
[1776785408401,47.33,75716.88,0.15,-0.23305,0.00013,15.74792]
[1776785408705,47.33,75722.72,0.15,-0.23231,0.00013,15.72151]
[1776785409430,47.33,75722.72,0.15,-0.23231,0.00013,15.72151]
[1776785409453,47.32,75711.54,0.15,-0.23371,0.00013,15.77184]
[1776785412017,47.32,75704.58,0.15,-0.23459,0.00013,15.80297]
[1776785415327,47.32,75705.57,0.15,-0.23445,0.00013,15.79823]
[1776785416071,47.32,75705.57,0.15,-0.23445,0.00013,15.79823]
[1776785416097,47.32,75710.32,0.15,-0.23385,0.00013,15.77669]
[1776785420519,47.32,75719.02,0.15,-0.23275,0.00013,15.73727]
[1776785423980,47.32,75715.07,0.15,-0.23324,0.00013,15.75496]
[1776785423994,47.32,75713.45,0.15,-0.23344,0.00013,15.76219]
[1776785426542,47.32,75706.79,0.15,-0.23428,0.00013,15.79199]
[1776785426702,47.32,75706.79,0.15,-0.23428,0.00013,15.79199]
[1776785426867,47.32,75706.79,0.15,-0.23428,0.00013,15.79199]
[1776785426950,47.32,75701.08,0.15,-0.235,0.00013,15.8175]
[1776785427267,47.32,75701.08,0.15,-0.235,0.00013,15.8175]
[1776785427513,47.32,75701.08,0.15,-0.235,0.00013,15.8175]
[1776785427583,47.32,75701.08,0.15,-0.235,0.00013,15.8175]
[1776785427709,47.32,75701.08,0.15,-0.235,0.00013,15.8175]
[1776785427791,47.32,75701.08,0.15,-0.235,0.00013,15.8175]
[1776785427848,47.32,75686.25,0.15,-0.23687,0.00013,15.8837]
[1776785430017,47.32,75683.59,0.15,-0.23721,0.00013,15.89557]
[1776785430026,47.32,75683.59,0.15,-0.23721,0.00013,15.89557]
[1776785430115,47.32,75684.19,0.15,-0.23713,0.00013,15.8928]
[1776785430193,47.32,75684.19,0.15,-0.23713,0.00013,15.8928]
[1776785430628,47.32,75684.19,0.15,-0.23713,0.00013,15.8928]
[1776785431018,47.32,75684.51,0.15,-0.23704,0.00013,15.88638]
[1776785431216,47.32,75684.51,0.15,-0.23704,0.00013,15.88638]
[1776785431984,47.31,75689.38,0.15,-0.23642,0.00013,15.86452]
[1776785432587,47.31,75689.38,0.15,-0.23642,0.00013,15.86452]
[1776785437851,47.31,75691.73,0.15,-0.23611,0.00013,15.85356]
[1776785440202,47.31,75694.47,0.15,-0.23576,0.00013,15.84105]
[1776785440833,47.31,75685.97,0.15,-0.23683,0.00013,15.87893]
[1776785441628,47.31,75685.97,0.15,-0.23683,0.00013,15.87893]
[1776785441666,47.31,75685.97,0.15,-0.23683,0.00013,15.87893]
[1776785442068,47.31,75678.47,0.15,-0.23778,0.00013,15.91227]
[1776785443687,47.31,75663.99,0.15,-0.23961,0.00013,15.97637]
[1776785444439,47.31,75663.99,0.15,-0.23961,0.00013,15.97637]
[1776785444580,47.31,75663.99,0.15,-0.23961,0.00013,15.97637]
[1776785445032,47.31,75656.99,0.15,-0.24051,0.00013,16.00728]
[1776785447530,47.31,75656.4,0.15,-0.24058,0.00013,16.00965]
[1776785447716,47.3,75658.85,0.15,-0.24026,0.00013,15.99867]
[1776785448738,47.3,75658.85,0.15,-0.24026,0.00013,15.99867]
[1776785448794,47.3,75658.85,0.15,-0.24026,0.00013,15.99867]
[1776785448995,47.3,75679.48,0.15,-0.23763,0.00013,15.90692]
[1776785449242,47.3,75679.48,0.15,-0.23763,0.00013,15.90692]
[1776785449363,47.3,75679.48,0.15,-0.23763,0.00013,15.90692]
[1776785449415,47.3,75679.48,0.15,-0.23763,0.00013,15.90692]
[1776785449447,47.3,75679.48,0.15,-0.23763,0.00013,15.90692]
[1776785449870,47.3,75679.48,0.15,-0.23763,0.00013,15.90692]
[1776785449936,47.3,75681.27,0.15,-0.2374,0.00013,15.89884]
[1776785450384,47.3,75681.27,0.15,-0.2374,0.00013,15.89884]
[1776785450462,47.3,75681.27,0.15,-0.2374,0.00013,15.89884]
[1776785451044,47.3,75681.27,0.15,-0.2374,0.00013,15.89884]
[1776785451071,47.3,75681.27,0.15,-0.2374,0.00013,15.89884]
[1776785450737,47.3,75681.27,0.15,-0.23739,0.00013,15.89877]
[1776785451452,47.3,75681.27,0.15,-0.23739,0.00013,15.89877]
[1776785451671,47.3,75681.27,0.15,-0.23739,0.00013,15.89877]
[1776785451772,47.3,75670.88,0.15,-0.23872,0.00013,15.94511]
[1776785453445,47.3,75670.88,0.15,-0.23872,0.00013,15.94515]
[1776785453519,47.3,75670.88,0.15,-0.23872,0.00013,15.94515]
[1776785457319,47.3,75668.49,0.15,-0.23903,0.00013,15.9559]
[1776785460120,47.3,75672.43,0.15,-0.23852,0.00013,15.93838]
[1776785460765,47.3,75675.24,0.15,-0.23817,0.00013,15.92585]
[1776785460947,47.3,75675.24,0.15,-0.23817,0.00013,15.92585]
[1776785461117,47.3,75675.24,0.15,-0.23817,0.00013,15.92585]
[1776785461037,47.3,75682.93,0.15,-0.23719,0.00013,15.89165]
[1776785461178,47.3,75682.93,0.15,-0.23719,0.00013,15.89165]
[1776785461824,47.3,75682.93,0.15,-0.23719,0.00013,15.89171]
[1776785462432,47.3,75682.93,0.15,-0.23719,0.00013,15.89171]
[1776785462556,47.3,75682.93,0.15,-0.23719,0.00013,15.89171]
[1776785462592,47.3,75682.93,0.15,-0.23719,0.00013,15.89171]
[1776785462998,47.3,75682.93,0.15,-0.23719,0.00013,15.89171]
[1776785463062,47.3,75700.57,0.15,-0.23496,0.00013,15.81276]
[1776785463398,47.3,75700.57,0.15,-0.23496,0.00013,15.81276]
[1776785464161,47.3,75706.36,0.15,-0.23423,0.00013,15.78678]
[1776785464171,47.3,75706.36,0.15,-0.23423,0.00013,15.78678]
[1776785464174,47.3,75706.36,0.15,-0.23423,0.00013,15.78678]
[1776785464999,47.3,75712.0,0.15,-0.23352,0.00013,15.7614]
[1776785465282,47.3,75712.0,0.15,-0.23352,0.00013,15.7614]
[1776785465981,47.3,75712.0,0.15,-0.23352,0.00013,15.7614]
[1776785465985,47.3,75712.0,0.15,-0.23352,0.00013,15.7614]
[1776785466201,47.3,75705.76,0.15,-0.2343,0.00013,15.78947]
[1776785466307,47.3,75705.76,0.15,-0.2343,0.00013,15.78947]
[1776785466604,47.3,75705.76,0.15,-0.2343,0.00013,15.78947]
[1776785466752,47.3,75705.76,0.15,-0.2343,0.00013,15.78947]
[1776785466854,47.3,75705.76,0.15,-0.2343,0.00013,15.78941]
[1776785468168,47.3,75705.76,0.15,-0.2343,0.00013,15.78932]
[1776785468934,47.3,75705.76,0.15,-0.2343,0.00013,15.78932]
[1776785468955,47.3,75705.76,0.15,-0.2343,0.00013,15.78932]
[1776785469882,47.3,75704.36,0.15,-0.23447,0.00013,15.79552]
[1776785469935,47.3,75694.76,0.15,-0.23568,0.00013,15.83848]
[1776785471123,47.3,75694.76,0.15,-0.23568,0.00013,15.83848]
[1776785471060,47.3,75687.2,0.15,-0.23664,0.00013,15.87226]
[1776785471247,47.3,75687.2,0.15,-0.23664,0.00013,15.87226]
[1776785471394,47.3,75687.2,0.15,-0.23664,0.00013,15.87226]
[1776785471457,47.3,75687.2,0.15,-0.23664,0.00013,15.87226]
[1776785472073,47.3,75684.02,0.15,-0.23704,0.00013,15.88647]
[1776785472393,47.3,75684.02,0.15,-0.23704,0.00013,15.88647]
[1776785472899,47.3,75684.9,0.15,-0.23693,0.00013,15.88251]
[1776785474156,47.3,75684.9,0.15,-0.23693,0.00013,15.88251]
[1776785474954,47.3,75684.9,0.15,-0.23693,0.00013,15.88247]
[1776785474965,47.3,75684.9,0.15,-0.23693,0.00013,15.88247]
[1776785474980,47.3,75689.9,0.15,-0.2363,0.00013,15.86006]
[1776785475323,47.3,75689.9,0.15,-0.2363,0.00013,15.86006]
[1776785476124,47.3,75685.77,0.15,-0.23682,0.00013,15.87852]
[1776785476602,47.3,75685.77,0.15,-0.23682,0.00013,15.87852]
[1776785476638,47.3,75685.77,0.15,-0.23682,0.00013,15.87852]
[1776785476928,47.3,75685.77,0.15,-0.23682,0.00013,15.8785]
[1776785478402,47.3,75682.16,0.15,-0.23727,0.00013,15.89456]
[1776785478768,47.3,75682.16,0.15,-0.23727,0.00013,15.89456]
[1776785479006,47.3,75682.16,0.15,-0.23727,0.00013,15.89456]
[1776785479040,47.3,75693.01,0.15,-0.2359,0.00013,15.84607]
[1776785481176,47.3,75696.04,0.15,-0.23551,0.00013,15.8324]
[1776785481255,47.3,75696.04,0.15,-0.23551,0.00013,15.8324]
[1776785481304,47.3,75696.04,0.15,-0.23551,0.00013,15.8324]
[1776785482099,47.3,75696.04,0.15,-0.23551,0.00013,15.8324]
[1776785482045,47.3,75703.48,0.15,-0.23457,0.00013,15.79904]
[1776785482985,47.3,75706.46,0.15,-0.2342,0.00013,15.78566]
[1776785486898,47.3,75706.47,0.15,-0.2342,0.00013,15.78557]
[1776785486978,47.3,75706.47,0.15,-0.2342,0.00013,15.78557]
[1776785487917,47.3,75705.25,0.15,-0.23435,0.00013,15.79096]
[1776785491301,47.3,75704.68,0.15,-0.23436,0.00013,15.78824]
[1776785493901,47.3,75703.96,0.15,-0.23445,0.00013,15.79134]
[1776785494145,47.3,75703.96,0.15,-0.23445,0.00013,15.79134]
[1776785494059,47.3,75706.13,0.15,-0.23418,0.00013,15.78155]
[1776785494211,47.3,75706.13,0.15,-0.23418,0.00013,15.78155]
[1776785495163,47.3,75719.45,0.15,-0.2325,0.00013,15.72154]
[1776785497096,47.3,75726.95,0.15,-0.23156,0.00013,15.68761]
[1776785502196,47.3,75724.37,0.15,-0.23189,0.00013,15.69939]
[1776785504190,47.3,75716.87,0.15,-0.23283,0.00013,15.73337]
[1776785504791,47.3,75716.87,0.15,-0.23283,0.00013,15.73337]
[1776785504847,47.3,75716.87,0.15,-0.23283,0.00013,15.73337]
[1776785504863,47.3,75716.87,0.15,-0.23283,0.00013,15.73337]
[1776785504871,47.3,75716.87,0.15,-0.23283,0.00013,15.73337]
[1776785504876,47.3,75716.87,0.15,-0.23283,0.00013,15.73337]
[1776785504975,47.3,75716.87,0.15,-0.23283,0.00013,15.73337]
[1776785505045,47.3,75716.87,0.15,-0.23283,0.00013,15.73337]
[1776785505130,47.3,75716.87,0.15,-0.23283,0.00013,15.73337]
[1776785507075,47.3,75715.48,0.15,-0.23301,0.00013,15.73964]
[1776785507126,47.3,75715.48,0.15,-0.23301,0.00013,15.73964]
[1776785513186,47.3,75710.44,0.15,-0.23363,0.00013,15.76217]
[1776785514599,47.3,75708.54,0.15,-0.23387,0.00013,15.77067]
[1776785515200,47.3,75708.76,0.15,-0.23384,0.00013,15.76963]
[1776785516273,47.3,75708.66,0.15,-0.23386,0.00013,15.77008]
[1776785517314,47.3,75705.49,0.15,-0.23425,0.00013,15.78428]
[1776785519660,47.29,75696.41,0.15,-0.2354,0.00013,15.8249]
[1776785521425,47.29,75697.81,0.15,-0.23522,0.00013,15.81849]
[1776785526574,47.29,75700.56,0.15,-0.23486,0.00013,15.80584]
[1776785527597,47.29,75700.89,0.15,-0.23482,0.00013,15.80431]
[1776785527779,47.29,75700.89,0.15,-0.23482,0.00013,15.80431]
[1776785527879,47.29,75697.83,0.15,-0.2352,0.00013,15.81799]
[1776785529090,47.29,75697.83,0.15,-0.2352,0.00013,15.81799]
[1776785529273,47.29,75685.79,0.15,-0.23673,0.00013,15.87182]
[1776785534362,47.29,75683.62,0.15,-0.23699,0.00013,15.88126]
[1776785534463,47.29,75683.62,0.15,-0.23699,0.00013,15.88126]
[1776785534472,47.29,75683.62,0.15,-0.23699,0.00013,15.88126]
[1776785534493,47.29,75684.44,0.15,-0.23689,0.00013,15.87756]
[1776785535884,47.29,75684.44,0.15,-0.23689,0.00013,15.87756]
[1776785535946,47.29,75684.44,0.15,-0.23689,0.00013,15.87756]
[1776785536055,47.29,75684.44,0.15,-0.23689,0.00013,15.87756]
[1776785536541,47.29,75689.74,0.15,-0.23622,0.00013,15.85384]
[1776785536863,47.29,75704.21,0.15,-0.23439,0.00013,15.78896]
[1776785537431,47.29,75704.21,0.15,-0.23439,0.00013,15.78896]
[1776785537579,47.29,75704.21,0.15,-0.23439,0.00013,15.78896]
[1776785538061,47.29,75720.98,0.15,-0.23227,0.00013,15.71327]
[1776785538322,47.29,75720.98,0.15,-0.23227,0.00013,15.71327]
[1776785538395,47.29,75720.98,0.15,-0.23227,0.00013,15.71327]
[1776785538427,47.29,75720.98,0.15,-0.23227,0.00013,15.71327]
[1776785539102,47.29,75720.98,0.15,-0.23227,0.00013,15.71327]
[1776785539130,47.29,75720.98,0.15,-0.23227,0.00013,15.71327]
[1776785539140,47.29,75720.98,0.15,-0.23227,0.00013,15.71327]
[1776785539202,47.29,75721.23,0.15,-0.23224,0.00013,15.71206]
[1776785539451,47.29,75721.23,0.15,-0.23224,0.00013,15.71206]
[1776785544635,47.29,75714.75,0.15,-0.23305,0.00013,15.74125]
[1776785544703,47.29,75714.23,0.15,-0.23312,0.00013,15.74358]
[1776785545628,47.29,75714.23,0.15,-0.23312,0.00013,15.74358]
[1776785545868,47.29,75714.23,0.15,-0.23312,0.00013,15.74358]
[1776785545917,47.29,75714.23,0.15,-0.23312,0.00013,15.74358]
[1776785545979,47.29,75714.23,0.15,-0.23312,0.00013,15.74358]
[1776785546147,47.29,75723.29,0.15,-0.23198,0.00013,15.70268]
[1776785548583,47.29,75728.04,0.15,-0.23138,0.00013,15.68121]
[1776785549589,47.29,75724.17,0.15,-0.23187,0.00013,15.69876]
[1776785551745,47.29,75728.22,0.15,-0.23137,0.00013,15.68054]
[1776785552214,47.29,75721.09,0.15,-0.23222,0.00013,15.70794]
[1776785552336,47.29,75721.09,0.15,-0.23222,0.00013,15.70794]
[1776785553198,47.29,75720.97,0.15,-0.23223,0.00013,15.70854]
[1776785553528,47.29,75722.39,0.15,-0.23206,0.00013,15.70216]
[1776785556549,47.29,75721.69,0.15,-0.23215,0.00013,15.70539]
[1776785557607,47.29,75721.77,0.15,-0.23213,0.00013,15.70499]
[1776785557651,47.29,75721.77,0.15,-0.23213,0.00013,15.70499]
[1776785558189,47.29,75721.77,0.15,-0.23213,0.00013,15.70499]
[1776785558696,47.29,75718.81,0.15,-0.2325,0.00013,15.71829]
[1776785559705,47.29,75715.25,0.15,-0.23295,0.00013,15.73435]
[1776785560256,47.29,75715.25,0.15,-0.23295,0.00013,15.73435]
[1776785560525,47.29,75718.43,0.15,-0.23255,0.00013,15.71989]
[1776785562928,47.29,75719.72,0.15,-0.23239,0.00013,15.71402]
[1776785562945,47.29,75718.9,0.15,-0.23249,0.00013,15.71769]
[1776785564276,47.29,75718.9,0.15,-0.23249,0.00013,15.71769]
[1776785564297,47.29,75718.38,0.15,-0.23255,0.00013,15.71995]
[1776785564762,47.29,75718.38,0.15,-0.23255,0.00013,15.71995]
[1776785564902,47.29,75717.17,0.15,-0.2327,0.00013,15.72541]
[1776785570812,47.29,75721.57,0.15,-0.23215,0.00013,15.70536]
[1776785571800,47.29,75721.55,0.15,-0.23215,0.00013,15.70543]
[1776785571998,47.29,75721.55,0.15,-0.23215,0.00013,15.70543]
[1776785572959,47.29,75723.6,0.15,-0.23189,0.00013,15.69614]
[1776785573073,47.29,75723.6,0.15,-0.23189,0.00013,15.69614]
[1776785573209,47.29,75723.6,0.15,-0.23189,0.00013,15.69614]
[1776785573327,47.29,75733.14,0.15,-0.2307,0.00012,15.65297]
[1776785573442,47.29,75733.14,0.15,-0.2307,0.00012,15.65297]
[1776785575184,47.28,75750.79,0.15,-0.22849,0.00012,15.57261]
[1776785575460,47.28,75750.79,0.15,-0.22849,0.00012,15.57261]
[1776785575590,47.28,75750.79,0.15,-0.22849,0.00012,15.57261]
[1776785575883,47.28,75750.79,0.15,-0.22849,0.00012,15.57261]
[1776785575907,47.28,75755.57,0.15,-0.2279,0.00012,15.55084]
[1776785576375,47.28,75755.57,0.15,-0.2279,0.00012,15.55084]
[1776785576950,47.28,75755.57,0.15,-0.2279,0.00012,15.55084]
[1776785577005,47.28,75755.57,0.15,-0.2279,0.00012,15.55084]
[1776785577329,47.28,75755.57,0.15,-0.2279,0.00012,15.55084]
[1776785577363,47.28,75760.83,0.15,-0.22724,0.00012,15.52679]
[1776785577374,47.28,75760.83,0.15,-0.22724,0.00012,15.52679]
[1776785577430,47.28,75760.83,0.15,-0.22724,0.00012,15.52679]
[1776785577767,47.28,75760.83,0.15,-0.22724,0.00012,15.52679]
[1776785577847,47.28,75760.83,0.15,-0.22724,0.00012,15.52679]
[1776785578329,47.28,75760.83,0.15,-0.22724,0.00012,15.52679]
[1776785578331,47.28,75769.78,0.15,-0.22614,0.00012,15.48593]
[1776785578385,47.28,75769.78,0.15,-0.22614,0.00012,15.48593]
[1776785578622,47.28,75769.78,0.15,-0.22614,0.00012,15.48593]
[1776785579132,47.28,75769.78,0.15,-0.22614,0.00012,15.48593]
[1776785579154,47.28,75769.78,0.15,-0.22614,0.00012,15.48593]
[1776785579195,47.28,75769.78,0.15,-0.22614,0.00012,15.48593]
[1776785580103,47.28,75771.27,0.15,-0.22595,0.00012,15.47911]
[1776785580169,47.28,75771.27,0.15,-0.22595,0.00012,15.47911]
[1776785580282,47.28,75771.27,0.15,-0.22595,0.00012,15.47911]
[1776785580349,47.28,75773.99,0.15,-0.22562,0.00012,15.46671]
[1776785580516,47.28,75773.99,0.15,-0.22562,0.00012,15.46671]
[1776785580697,47.28,75773.99,0.15,-0.22562,0.00012,15.46671]
[1776785581869,47.28,75773.99,0.15,-0.22562,0.00012,15.46671]
[1776785582303,47.29,75777.22,0.15,-0.22522,0.00012,15.45202]
[1776785582537,47.29,75777.22,0.15,-0.22522,0.00012,15.45202]
[1776785583187,47.29,75777.22,0.15,-0.22522,0.00012,15.45202]
[1776785583251,47.29,75777.22,0.15,-0.22522,0.00012,15.45202]
[1776785583329,47.29,75777.22,0.15,-0.22522,0.00012,15.45202]
[1776785583289,47.29,75772.25,0.15,-0.22584,0.00012,15.4748]
[1776785583358,47.29,75772.25,0.15,-0.22584,0.00012,15.4748]
[1776785586075,47.29,75760.24,0.15,-0.22732,0.00012,15.52962]
[1776785591635,47.28,75760.89,0.15,-0.22724,0.00012,15.52653]
[1776785592198,47.28,75768.8,0.15,-0.22625,0.00012,15.49024]
[1776785593623,47.28,75768.8,0.15,-0.22625,0.00012,15.49024]
[1776785593788,47.28,75772.19,0.15,-0.22583,0.00012,15.4747]
[1776785594404,47.28,75772.19,0.15,-0.22583,0.00012,15.4747]
[1776785594798,47.28,75771.66,0.15,-0.2259,0.00012,15.47707]
[1776785597891,47.28,75771.43,0.15,-0.22593,0.00012,15.47808]
[1776785597924,47.28,75772.61,0.15,-0.22578,0.00012,15.47262]
[1776785600270,47.28,75772.61,0.15,-0.22578,0.00012,15.47257]
[1776785601212,47.28,75772.04,0.15,-0.22585,0.00012,15.47507]
[1776785602612,47.28,75774.65,0.15,-0.22552,0.00012,15.46307]
[1776785602878,47.28,75774.65,0.15,-0.22552,0.00012,15.46307]
[1776785602954,47.28,75774.08,0.15,-0.22559,0.00012,15.46563]
[1776785604280,47.28,75774.08,0.15,-0.22559,0.00012,15.46563]
[1776785604357,47.28,75774.08,0.15,-0.22559,0.00012,15.46563]
[1776785604298,47.28,75762.68,0.15,-0.227,0.00012,15.51773]
[1776785604658,47.28,75762.68,0.15,-0.227,0.00012,15.51773]
[1776785604708,47.28,75762.68,0.15,-0.227,0.00012,15.51773]
[1776785605180,47.28,75745.87,0.15,-0.22909,0.00012,15.59435]
[1776785605667,47.28,75745.87,0.15,-0.22909,0.00012,15.59435]
[1776785605747,47.28,75745.87,0.15,-0.22909,0.00012,15.59435]
[1776785605775,47.28,75745.87,0.15,-0.22909,0.00012,15.59435]
[1776785606171,47.28,75745.87,0.15,-0.22909,0.00012,15.59435]
[1776785606297,47.28,75736.98,0.15,-0.23019,0.00012,15.63463]
[1776785607460,47.28,75736.98,0.15,-0.23019,0.00012,15.63463]
[1776785607784,47.28,75736.98,0.15,-0.23019,0.00012,15.63463]
[1776785607925,47.28,75736.98,0.15,-0.23019,0.00012,15.63463]
[1776785608291,47.28,75736.98,0.15,-0.23019,0.00012,15.63463]
[1776785608023,47.28,75725.29,0.15,-0.23165,0.00013,15.68759]
[1776785608527,47.28,75725.29,0.15,-0.23165,0.00013,15.68759]
[1776785608734,47.28,75725.29,0.15,-0.23165,0.00013,15.68759]
[1776785609179,47.28,75725.29,0.15,-0.23165,0.00013,15.68759]
[1776785609235,47.28,75719.01,0.15,-0.23244,0.00013,15.71595]
[1776785609964,47.28,75719.01,0.15,-0.23244,0.00013,15.71595]
[1776785609978,47.28,75719.01,0.15,-0.23244,0.00013,15.71595]
[1776785610078,47.28,75719.01,0.15,-0.23244,0.00013,15.71595]
[1776785610178,47.28,75712.27,0.15,-0.23329,0.00013,15.74635]
[1776785610702,47.28,75712.27,0.15,-0.23329,0.00013,15.74635]
[1776785611287,47.28,75712.27,0.15,-0.23329,0.00013,15.74635]
[1776785612331,47.28,75711.79,0.15,-0.2333,0.00013,15.7436]
[1776785612394,47.28,75711.63,0.15,-0.23332,0.00013,15.74429]
[1776785612549,47.28,75711.63,0.15,-0.23332,0.00013,15.74429]
[1776785612922,47.28,75711.63,0.15,-0.23332,0.00013,15.74429]
[1776785614471,47.28,75707.51,0.15,-0.23384,0.00013,15.76282]
[1776785615058,47.28,75707.51,0.15,-0.23384,0.00013,15.76282]
[1776785615090,47.28,75707.51,0.15,-0.23384,0.00013,15.76282]
[1776785615105,47.28,75707.97,0.15,-0.23378,0.00013,15.76068]
[1776785615459,47.28,75707.97,0.15,-0.23378,0.00013,15.76068]
[1776785615526,47.28,75707.97,0.15,-0.23378,0.00013,15.76068]
[1776785619999,47.28,75700.36,0.15,-0.23474,0.00013,15.79474]
[1776785620310,47.28,75700.36,0.15,-0.23474,0.00013,15.79474]
[1776785620340,47.28,75689.02,0.15,-0.23617,0.00013,15.8456]
[1776785620410,47.28,75689.02,0.15,-0.23617,0.00013,15.8456]
[1776785621052,47.28,75689.02,0.15,-0.23617,0.00013,15.8456]
[1776785621125,47.28,75689.02,0.15,-0.23617,0.00013,15.8456]
[1776785621152,47.28,75683.56,0.15,-0.23687,0.00013,15.8701]
[1776785621649,47.28,75683.56,0.15,-0.23687,0.00013,15.8701]
[1776785621714,47.28,75683.56,0.15,-0.23687,0.00013,15.8701]
[1776785623347,47.28,75683.56,0.15,-0.23687,0.00013,15.8701]
[1776785623490,47.28,75679.83,0.15,-0.23734,0.00013,15.88675]
[1776785624499,47.28,75682.03,0.15,-0.23706,0.00013,15.8769]
[1776785625012,47.28,75689.26,0.15,-0.23614,0.00013,15.84456]
[1776785625423,47.28,75689.26,0.15,-0.23614,0.00013,15.84456]
[1776785625947,47.28,75689.26,0.15,-0.23614,0.00013,15.84456]
[1776785626860,47.28,75689.14,0.15,-0.23616,0.00013,15.8451]
[1776785628618,47.28,75690.73,0.15,-0.23596,0.00013,15.83807]
[1776785629668,47.28,75692.82,0.15,-0.2357,0.00013,15.82871]
[1776785629814,47.28,75692.82,0.15,-0.2357,0.00013,15.82871]
[1776785632058,47.28,75684.1,0.15,-0.2368,0.00013,15.86765]
[1776785632900,47.28,75684.1,0.15,-0.2368,0.00013,15.86765]
[1776785632938,47.28,75684.1,0.15,-0.2368,0.00013,15.86765]
[1776785633706,47.28,75683.92,0.15,-0.23682,0.00013,15.8684]
[1776785633749,47.28,75683.92,0.15,-0.23682,0.00013,15.8684]
[1776785633818,47.28,75683.92,0.15,-0.23682,0.00013,15.8684]
[1776785633881,47.28,75683.92,0.15,-0.23682,0.00013,15.8684]
[1776785634071,47.28,75684.89,0.15,-0.2367,0.00013,15.86398]
[1776785634682,47.28,75684.89,0.15,-0.2367,0.00013,15.86398]
[1776785635079,47.28,75682.01,0.15,-0.23706,0.00013,15.87677]
[1776785637381,47.28,75682.01,0.15,-0.23706,0.00013,15.87677]
[1776785637682,47.28,75680.55,0.15,-0.23724,0.00013,15.88299]
[1776785637719,47.28,75680.55,0.15,-0.23724,0.00013,15.88299]
[1776785638100,47.28,75680.55,0.15,-0.23724,0.00013,15.88299]
[1776785639041,47.28,75680.55,0.15,-0.23724,0.00013,15.88299]
[1776785639095,47.28,75680.55,0.15,-0.23724,0.00013,15.88299]
[1776785639108,47.28,75680.55,0.15,-0.23724,0.00013,15.88299]
[1776785639141,47.28,75669.53,0.15,-0.23864,0.00013,15.93205]
[1776785639552,47.28,75669.53,0.15,-0.23864,0.00013,15.93205]
[1776785639598,47.28,75669.53,0.15,-0.23864,0.00013,15.93205]
[1776785641383,47.28,75669.53,0.15,-0.23864,0.00013,15.93205]
[1776785641451,47.28,75669.98,0.15,-0.23858,0.00013,15.93006]
[1776785641707,47.28,75669.98,0.15,-0.23858,0.00013,15.93006]
[1776785641783,47.28,75669.98,0.15,-0.23858,0.00013,15.93006]
[1776785642128,47.28,75671.33,0.15,-0.23841,0.00013,15.92405]
[1776785642475,47.28,75671.33,0.15,-0.23841,0.00013,15.92405]
[1776785642628,47.28,75671.33,0.15,-0.23841,0.00013,15.92405]
[1776785643134,47.28,75665.45,0.15,-0.23916,0.00013,15.95024]
[1776785644371,47.28,75654.72,0.15,-0.24053,0.00013,15.99784]
[1776785645198,47.28,75654.72,0.15,-0.24053,0.00013,15.99784]
[1776785645351,47.28,75654.72,0.15,-0.24053,0.00013,15.99784]
[1776785645586,47.28,75654.47,0.15,-0.24056,0.00013,15.99886]
[1776785646157,47.28,75654.47,0.15,-0.24056,0.00013,15.99886]
[1776785646805,47.28,75654.47,0.15,-0.24056,0.00013,15.99886]
[1776785646815,47.28,75654.47,0.15,-0.24056,0.00013,15.99886]
[1776785647164,47.28,75649.15,0.15,-0.24124,0.00013,16.02235]
[1776785652201,47.27,75650.6,0.15,-0.24105,0.00013,16.0156]
[1776785657238,47.27,75649.74,0.15,-0.24115,0.00013,16.01913]
[1776785658932,47.27,75647.53,0.15,-0.24143,0.00013,16.02878]
[1776785659247,47.27,75647.03,0.15,-0.24149,0.00013,16.03099]
[1776785659990,47.27,75647.03,0.15,-0.24149,0.00013,16.03099]
[1776785660254,47.27,75643.94,0.15,-0.24189,0.00013,16.04461]
[1776785661926,47.27,75641.91,0.15,-0.24215,0.00013,16.05338]
[1776785662268,47.27,75645.4,0.15,-0.2417,0.00013,16.03798]
[1776785666078,47.27,75645.07,0.15,-0.24173,0.00013,16.03918]
[1776785666190,47.27,75645.07,0.15,-0.24173,0.00013,16.03918]
[1776785666363,47.27,75645.07,0.15,-0.24173,0.00013,16.03918]
[1776785666305,47.27,75642.65,0.15,-0.24204,0.00013,16.04978]
[1776785670343,47.27,75648.36,0.15,-0.2413,0.00013,16.02437]
[1776785671139,47.27,75645.36,0.15,-0.24169,0.00013,16.0376]
[1776785671506,47.27,75645.36,0.15,-0.24164,0.00013,16.03272]
[1776785673074,47.27,75646.84,0.15,-0.24145,0.00013,16.02614]
[1776785673538,47.27,75649.11,0.15,-0.24116,0.00013,16.01611]
[1776785674352,47.27,75647.64,0.15,-0.24135,0.00013,16.02263]
[1776785674803,47.27,75647.64,0.15,-0.24135,0.00013,16.02263]
[1776785674812,47.27,75647.64,0.15,-0.24135,0.00013,16.02263]
[1776785675356,47.27,75647.64,0.15,-0.24135,0.00013,16.02263]
[1776785677012,47.27,75643.24,0.15,-0.24192,0.00013,16.04206]
[1776785677139,47.27,75643.24,0.15,-0.24192,0.00013,16.04206]
[1776785677372,47.27,75643.38,0.15,-0.2419,0.00013,16.04143]
[1776785679127,47.26,75645.26,0.15,-0.24165,0.00013,16.03304]
[1776785682894,47.26,75654.83,0.15,-0.24042,0.00013,15.99049]
[1776785688478,47.26,75654.45,0.15,-0.24046,0.00013,15.99198]
[1776785689003,47.26,75654.45,0.15,-0.24046,0.00013,15.99198]
[1776785689020,47.26,75655.41,0.15,-0.24034,0.00013,15.98773]
[1776785690880,47.26,75655.23,0.15,-0.24036,0.00013,15.9885]
[1776785690938,47.26,75655.23,0.15,-0.24036,0.00013,15.9885]
[1776785691097,47.26,75655.39,0.15,-0.24034,0.00013,15.98777]
[1776785691793,47.26,75655.39,0.15,-0.24034,0.00013,15.98777]
[1776785691870,47.26,75655.39,0.15,-0.24034,0.00013,15.98777]
[1776785691962,47.26,75655.39,0.15,-0.24034,0.00013,15.98777]
[1776785692430,47.26,75666.6,0.15,-0.23891,0.00013,15.93797]
[1776785693184,47.26,75676.78,0.15,-0.23761,0.00013,15.89264]
[1776785694979,47.26,75676.78,0.15,-0.23761,0.00013,15.89264]
[1776785695005,47.26,75676.78,0.15,-0.23761,0.00013,15.89264]
[1776785695039,47.26,75676.78,0.15,-0.23761,0.00013,15.89264]
[1776785695103,47.26,75676.78,0.15,-0.23761,0.00013,15.89264]
[1776785695193,47.26,75675.37,0.15,-0.23779,0.00013,15.89897]
[1776785697142,47.26,75675.44,0.15,-0.23778,0.00013,15.89866]
[1776785697260,47.26,75675.08,0.15,-0.23783,0.00013,15.90028]
[1776785697496,47.26,75675.08,0.15,-0.23783,0.00013,15.90028]
[1776785697587,47.26,75675.08,0.15,-0.23783,0.00013,15.90028]
[1776785700908,47.26,75669.11,0.15,-0.23859,0.00013,15.92687]
[1776785701248,47.26,75669.11,0.15,-0.23859,0.00013,15.92687]
[1776785703482,47.26,75669.12,0.15,-0.23858,0.00013,15.92673]
[1776785704910,47.26,75672.78,0.15,-0.23812,0.00013,15.91043]
[1776785704956,47.26,75672.78,0.15,-0.23812,0.00013,15.91043]
[1776785705021,47.26,75672.78,0.15,-0.23812,0.00013,15.91043]
[1776785705197,47.26,75672.78,0.15,-0.23812,0.00013,15.91043]
[1776785705421,47.26,75672.78,0.15,-0.23812,0.00013,15.91043]
[1776785705309,47.26,75672.48,0.15,-0.23816,0.00013,15.91178]
[1776785705657,47.26,75672.48,0.15,-0.23816,0.00013,15.91178]
[1776785705938,47.26,75661.55,0.15,-0.23955,0.00013,15.9604]
[1776785707911,47.26,75661.55,0.15,-0.23955,0.00013,15.96035]
[1776785708067,47.26,75661.55,0.15,-0.23955,0.00013,15.96035]
[1776785710973,47.26,75650.47,0.15,-0.24096,0.00013,16.00926]
[1776785713520,47.26,75651.79,0.15,-0.24079,0.00013,16.00314]
[1776785720036,47.26,75658.85,0.15,-0.23987,0.00013,15.97146]
[1776785721221,47.26,75659.91,0.15,-0.23973,0.00013,15.96671]
[1776785722340,47.26,75660.48,0.15,-0.23966,0.00013,15.96412]
[1776785722435,47.25,75661.57,0.15,-0.23952,0.00013,15.95923]
[1776785724937,47.25,75660.41,0.15,-0.23967,0.00013,15.9643]
[1776785724998,47.25,75660.41,0.15,-0.23967,0.00013,15.9643]
[1776785725024,47.25,75660.41,0.15,-0.23967,0.00013,15.9643]
[1776785725135,47.25,75659.1,0.15,-0.23983,0.00013,15.97006]
[1776785726136,47.25,75659.1,0.15,-0.23983,0.00013,15.97006]
[1776785726287,47.25,75659.1,0.15,-0.23983,0.00013,15.97006]
[1776785726458,47.25,75652.71,0.15,-0.24065,0.00013,15.99833]
[1776785727179,47.25,75636.19,0.15,-0.24277,0.00013,16.07121]
[1776785728381,47.25,75628.91,0.15,-0.24371,0.00013,16.10321]
[1776785733823,47.25,75629.73,0.15,-0.24355,0.00013,16.09452]
[1776785734593,47.25,75627.0,0.15,-0.2439,0.00013,16.10646]
[1776785734858,47.25,75627.0,0.15,-0.2439,0.00013,16.10646]
[1776785734907,47.25,75627.0,0.15,-0.2439,0.00013,16.10646]
[1776785734941,47.25,75625.68,0.15,-0.24407,0.00013,16.1122]
[1776785735782,47.25,75625.68,0.15,-0.24407,0.00013,16.1122]
[1776785737859,47.25,75632.16,0.15,-0.24323,0.00013,16.08365]
[1776785737913,47.25,75632.16,0.15,-0.24323,0.00013,16.08365]
[1776785743844,47.25,75626.15,0.15,-0.24401,0.00013,16.11007]
[1776785747085,47.25,75626.44,0.15,-0.24397,0.00013,16.10881]
[1776785748655,47.25,75624.7,0.15,-0.2442,0.00013,16.11645]
[1776785750175,47.25,75623.57,0.15,-0.24434,0.00013,16.12141]
[1776785750215,47.25,75615.02,0.15,-0.24545,0.00013,16.15888]
[1776785753913,47.25,75608.31,0.15,-0.24632,0.00013,16.18815]
[1776785758949,47.25,75609.34,0.15,-0.24619,0.00013,16.18355]
[1776785760367,47.25,75609.34,0.15,-0.24619,0.00013,16.18355]
[1776785760739,47.25,75610.48,0.15,-0.24604,0.00013,16.17854]
[1776785763728,47.25,75609.62,0.15,-0.24615,0.00013,16.18224]
[1776785763828,47.25,75609.62,0.15,-0.24615,0.00013,16.18224]
[1776785764070,47.25,75609.62,0.15,-0.24615,0.00013,16.18224]
[1776785764111,47.25,75609.62,0.15,-0.24615,0.00013,16.18224]
[1776785764129,47.25,75609.62,0.15,-0.24615,0.00013,16.18224]
[1776785764297,47.25,75609.62,0.15,-0.24615,0.00013,16.18224]
[1776785764335,47.25,75597.86,0.15,-0.24768,0.00013,16.23345]
[1776785765135,47.25,75597.86,0.15,-0.24768,0.00013,16.23345]
[1776785765228,47.25,75597.86,0.15,-0.24768,0.00013,16.23345]
[1776785765321,47.25,75597.86,0.15,-0.24768,0.00013,16.23345]
[1776785765393,47.25,75585.53,0.15,-0.24929,0.00013,16.28695]
[1776785766039,47.25,75577.83,0.15,-0.2503,0.00013,16.32031]
[1776785766788,47.25,75577.83,0.15,-0.2503,0.00013,16.32031]
[1776785767015,47.25,75577.83,0.15,-0.2503,0.00013,16.32031]
[1776785767283,47.25,75577.83,0.15,-0.2503,0.00013,16.32031]
[1776785767343,47.25,75575.39,0.15,-0.25062,0.00013,16.33088]
[1776785767690,47.25,75575.39,0.15,-0.25062,0.00013,16.33088]
[1776785768117,47.25,75575.39,0.15,-0.25062,0.00013,16.33088]
[1776785768263,47.25,75575.39,0.15,-0.25062,0.00013,16.33088]
[1776785768322,47.25,75561.97,0.15,-0.25238,0.00013,16.3887]
[1776785770197,47.25,75561.97,0.15,-0.25239,0.00013,16.38871]
[1776785770252,47.25,75561.97,0.15,-0.25239,0.00013,16.38871]
[1776785770351,47.25,75556.81,0.15,-0.25306,0.00013,16.41081]
[1776785771522,47.25,75556.81,0.15,-0.25306,0.00013,16.41081]
[1776785771562,47.25,75557.23,0.15,-0.25301,0.00013,16.409]
[1776785771640,47.25,75557.23,0.15,-0.25301,0.00013,16.409]
[1776785771763,47.25,75557.23,0.15,-0.25301,0.00013,16.409]
[1776785772285,47.25,75557.23,0.15,-0.25301,0.00013,16.409]
[1776785772484,47.25,75561.01,0.15,-0.25251,0.00013,16.39278]
[1776785774322,47.25,75562.29,0.15,-0.25234,0.00013,16.38729]
[1776785774729,47.25,75561.19,0.15,-0.25249,0.00013,16.39202]
[1776785774927,47.25,75561.19,0.15,-0.25249,0.00013,16.39202]
[1776785774956,47.25,75561.19,0.15,-0.25249,0.00013,16.39202]
[1776785775170,47.25,75568.42,0.15,-0.25154,0.00013,16.36095]
[1776785776320,47.25,75578.27,0.15,-0.25024,0.00013,16.31854]
[1776785776843,47.25,75578.27,0.15,-0.25024,0.00013,16.31854]
[1776785777501,47.25,75577.61,0.15,-0.25033,0.00013,16.32142]
[1776785778373,47.25,75577.61,0.15,-0.25033,0.00013,16.32142]
[1776785778489,47.25,75577.61,0.15,-0.25033,0.00013,16.32142]
[1776785778494,47.25,75584.66,0.15,-0.24941,0.00013,16.29098]
[1776785780359,47.25,75580.66,0.15,-0.24993,0.00013,16.30834]
[1776785781779,47.25,75580.13,0.15,-0.25002,0.00013,16.31105]
[1776785781855,47.25,75580.13,0.15,-0.25002,0.00013,16.31105]
[1776785782181,47.26,75572.69,0.15,-0.251,0.00013,16.34335]
[1776785783557,47.26,75572.69,0.15,-0.251,0.00013,16.34335]
[1776785783564,47.26,75566.91,0.15,-0.25176,0.00013,16.3684]
[1776785784557,47.26,75566.91,0.15,-0.25176,0.00013,16.3684]
[1776785784457,47.26,75566.99,0.15,-0.25175,0.00013,16.36819]
[1776785784734,47.26,75566.99,0.15,-0.25175,0.00013,16.36819]
[1776785784780,47.26,75566.99,0.15,-0.25175,0.00013,16.36819]
[1776785784865,47.26,75566.99,0.15,-0.25175,0.00013,16.36819]
[1776785785458,47.26,75563.84,0.15,-0.25217,0.00013,16.38186]
[1776785785928,47.26,75563.84,0.15,-0.25217,0.00013,16.38186]
[1776785789294,47.26,75564.14,0.15,-0.25215,0.00013,16.38116]
[1776785790215,47.26,75565.45,0.15,-0.25198,0.00013,16.37572]
[1776785790285,47.26,75565.45,0.15,-0.25198,0.00013,16.37572]
[1776785794377,47.27,75565.42,0.15,-0.25197,0.00013,16.37183]
[1776785794491,47.27,75565.42,0.15,-0.25197,0.00013,16.37183]
[1776785796092,47.27,75564.92,0.15,-0.25205,0.00013,16.37438]
[1776785796216,47.27,75564.92,0.15,-0.25205,0.00013,16.37438]
[1776785796256,47.27,75564.92,0.15,-0.25205,0.00013,16.37438]
[1776785796372,47.27,75564.92,0.15,-0.25205,0.00013,16.37438]
[1776785796508,47.27,75567.49,0.15,-0.25171,0.00013,16.36353]
[1776785796827,47.27,75567.49,0.15,-0.25171,0.00013,16.36353]
[1776785798038,47.27,75567.49,0.15,-0.25172,0.00013,16.36372]
[1776785798043,47.27,75567.49,0.15,-0.25172,0.00013,16.36372]
[1776785798077,47.27,75567.49,0.15,-0.25172,0.00013,16.36372]
[1776785798133,47.27,75567.49,0.15,-0.25172,0.00013,16.36372]
[1776785798180,47.27,75567.49,0.15,-0.25172,0.00013,16.36372]
[1776785798234,47.28,75566.17,0.15,-0.2519,0.00013,16.36953]
[1776785798810,47.28,75566.17,0.15,-0.2519,0.00013,16.36953]
[1776785798825,47.28,75566.17,0.15,-0.2519,0.00013,16.36953]
[1776785799271,47.28,75566.17,0.15,-0.2519,0.00013,16.36953]
[1776785799523,47.28,75566.17,0.15,-0.2519,0.00013,16.36953]
[1776785799485,47.28,75556.02,0.15,-0.25324,0.00013,16.41319]
[1776785799756,47.28,75556.02,0.15,-0.25324,0.00013,16.41319]
[1776785801117,47.28,75556.02,0.15,-0.25324,0.00013,16.41338]
[1776785801251,47.28,75547.67,0.15,-0.25435,0.00013,16.4492]
[1776785802539,47.28,75547.67,0.15,-0.25435,0.00013,16.4492]
[1776785803329,47.28,75541.49,0.15,-0.25518,0.00013,16.47575]
[1776785804940,47.28,75540.95,0.15,-0.25525,0.00013,16.47815]
[1776785805519,47.28,75541.13,0.15,-0.25523,0.00013,16.47747]
[1776785805660,47.28,75541.13,0.15,-0.25523,0.00013,16.47747]
[1776785805789,47.28,75541.13,0.15,-0.25523,0.00013,16.47747]
[1776785805804,47.28,75541.13,0.15,-0.25523,0.00013,16.47747]
[1776785806293,47.28,75541.13,0.15,-0.25523,0.00013,16.47757]
[1776785807294,47.28,75551.43,0.15,-0.25387,0.00013,16.43377]
[1776785809706,47.28,75556.37,0.15,-0.25323,0.00013,16.41296]
[1776785809783,47.28,75556.37,0.15,-0.25323,0.00013,16.41296]
[1776785810049,47.28,75556.37,0.15,-0.25323,0.00013,16.41296]
[1776785810316,47.29,75556.37,0.15,-0.25323,0.00013,16.41312]
[1776785811328,47.29,75566.47,0.15,-0.25191,0.00013,16.36995]
[1776785811766,47.29,75566.47,0.15,-0.25191,0.00013,16.36995]
[1776785811807,47.29,75566.47,0.15,-0.25191,0.00013,16.36995]
[1776785812026,47.29,75566.47,0.15,-0.25191,0.00013,16.36995]
[1776785812128,47.29,75566.47,0.15,-0.25191,0.00013,16.36995]
[1776785812141,47.29,75566.47,0.15,-0.25191,0.00013,16.36995]
[1776785812149,47.29,75566.47,0.15,-0.25191,0.00013,16.36995]
[1776785812161,47.29,75566.47,0.15,-0.25191,0.00013,16.36995]
[1776785812592,47.29,75570.97,0.15,-0.25132,0.00013,16.35077]
[1776785812903,47.29,75570.97,0.15,-0.25132,0.00013,16.35077]
[1776785813132,47.29,75570.97,0.15,-0.25132,0.00013,16.35077]
[1776785813418,47.29,75570.97,0.15,-0.25132,0.00013,16.35077]
[1776785813549,47.29,75570.97,0.15,-0.25132,0.00013,16.35077]
[1776785813553,47.29,75577.09,0.15,-0.25052,0.00013,16.32461]
[1776785813602,47.29,75577.09,0.15,-0.25052,0.00013,16.32461]
[1776785814189,47.29,75577.09,0.15,-0.25052,0.00013,16.32461]
[1776785814213,47.29,75577.09,0.15,-0.25052,0.00013,16.32461]
[1776785814356,47.29,75577.09,0.15,-0.25052,0.00013,16.32461]
[1776785814369,47.29,75586.96,0.15,-0.24924,0.00013,16.28217]
[1776785815255,47.29,75586.96,0.15,-0.24924,0.00013,16.28217]
[1776785815261,47.29,75586.96,0.15,-0.24924,0.00013,16.28217]
[1776785815568,47.29,75589.35,0.15,-0.24892,0.00013,16.27184]
[1776785817206,47.29,75589.35,0.15,-0.24893,0.00013,16.27189]
[1776785817387,47.29,75584.37,0.15,-0.24958,0.00013,16.2935]
[1776785818480,47.29,75584.37,0.15,-0.24958,0.00013,16.2935]
[1776785818544,47.29,75585.29,0.15,-0.24946,0.00013,16.28958]
[1776785820208,47.29,75584.88,0.15,-0.24952,0.00013,16.2914]
[1776785820389,47.29,75584.88,0.15,-0.24952,0.00013,16.29144]
[1776785821931,47.29,75589.11,0.15,-0.24896,0.00013,16.27319]
[1776785822576,47.29,75600.86,0.15,-0.24743,0.00013,16.22229]
[1776785823035,47.29,75600.86,0.15,-0.24743,0.00013,16.22229]
[1776785823478,47.29,75600.86,0.15,-0.24743,0.00013,16.22229]
[1776785823549,47.29,75607.72,0.15,-0.24654,0.00013,16.19228]
[1776785823796,47.29,75607.72,0.15,-0.24654,0.00013,16.19228]
[1776785824867,47.29,75613.31,0.15,-0.24581,0.00013,16.16781]
[1776785825069,47.29,75613.31,0.15,-0.24581,0.00013,16.16781]
[1776785825351,47.29,75613.31,0.15,-0.24581,0.00013,16.16781]
[1776785825536,47.29,75623.97,0.15,-0.24443,0.00013,16.12113]
[1776785825825,47.29,75623.97,0.15,-0.24443,0.00013,16.12113]
[1776785826752,47.29,75623.97,0.15,-0.24443,0.00013,16.12111]
[1776785827439,47.29,75638.99,0.15,-0.24249,0.00013,16.05509]
[1776785829451,47.29,75632.45,0.15,-0.24333,0.00013,16.08392]
[1776785830952,47.29,75634.04,0.15,-0.24313,0.00013,16.07694]
[1776785833059,47.29,75633.7,0.15,-0.24317,0.00013,16.07848]
[1776785833479,47.29,75635.16,0.15,-0.24299,0.00013,16.07209]
[1776785838515,47.29,75632.78,0.15,-0.24329,0.00013,16.08258]
[1776785843550,47.29,75631.49,0.15,-0.24345,0.00013,16.08808]
[1776785844707,47.29,75631.38,0.15,-0.24347,0.00013,16.08852]
[1776785844863,47.29,75631.38,0.15,-0.24347,0.00013,16.08852]
[1776785844922,47.29,75631.38,0.15,-0.24347,0.00013,16.08852]
[1776785844960,47.29,75631.38,0.15,-0.24347,0.00013,16.08852]
[1776785844992,47.29,75631.38,0.15,-0.24347,0.00013,16.08852]
[1776785845127,47.29,75631.38,0.15,-0.24347,0.00013,16.08852]
[1776785845165,47.29,75631.38,0.15,-0.24347,0.00013,16.08852]
[1776785845231,47.29,75631.38,0.15,-0.24347,0.00013,16.08852]
[1776785845565,47.29,75630.85,0.15,-0.24354,0.00013,16.09081]
[1776785845951,47.29,75630.85,0.15,-0.24354,0.00013,16.09081]
[1776785846572,47.29,75622.82,0.15,-0.24457,0.00013,16.12606]
[1776785848879,47.29,75618.84,0.15,-0.24509,0.00013,16.14345]
[1776785849207,47.29,75618.84,0.15,-0.24509,0.00013,16.14345]
[1776785849250,47.29,75618.84,0.15,-0.24509,0.00013,16.14345]
[1776785849601,47.29,75619.84,0.15,-0.24496,0.00013,16.13905]
[1776785849962,47.29,75619.84,0.15,-0.24496,0.00013,16.13905]
[1776785850647,47.29,75619.84,0.15,-0.24496,0.00013,16.13905]
[1776785850612,47.29,75641.87,0.15,-0.24211,0.00013,16.04228]
[1776785850789,47.29,75641.87,0.15,-0.24211,0.00013,16.04228]
[1776785851046,47.29,75641.87,0.15,-0.24211,0.00013,16.04228]
[1776785851608,47.29,75641.87,0.15,-0.24207,0.00013,16.03739]
[1776785851695,47.29,75641.87,0.15,-0.24207,0.00013,16.03739]
[1776785852204,47.29,75641.87,0.15,-0.24207,0.00013,16.03739]
[1776785852213,47.29,75641.87,0.15,-0.24207,0.00013,16.03739]
[1776785852220,47.29,75641.87,0.15,-0.24207,0.00013,16.03739]
[1776785852616,47.29,75648.04,0.15,-0.24128,0.00013,16.01017]
[1776785852844,47.29,75648.04,0.15,-0.24128,0.00013,16.01017]
[1776785853544,47.29,75648.04,0.15,-0.24128,0.00013,16.01017]
[1776785853644,47.29,75649.26,0.15,-0.24112,0.00013,16.0048]
[1776785853707,47.29,75649.26,0.15,-0.24112,0.00013,16.0048]
[1776785854408,47.29,75649.26,0.15,-0.24112,0.00013,16.0048]
[1776785854432,47.29,75649.26,0.15,-0.24112,0.00013,16.0048]
[1776785854630,47.29,75649.26,0.15,-0.24112,0.00013,16.00481]
[1776785854733,47.29,75649.26,0.15,-0.24112,0.00013,16.00481]
[1776785854864,47.29,75649.26,0.15,-0.24112,0.00013,16.00481]
[1776785855367,47.29,75649.26,0.15,-0.24112,0.00013,16.00481]
[1776785857651,47.29,75638.88,0.15,-0.24246,0.00013,16.05068]
[1776785859109,47.29,75637.19,0.15,-0.24268,0.00013,16.05812]
[1776785864693,47.29,75637.1,0.15,-0.24269,0.00013,16.05876]
[1776785869735,47.29,75641.29,0.15,-0.24215,0.00013,16.04017]
[1776785874770,47.29,75643.84,0.15,-0.24182,0.00013,16.02878]
[1776785878508,47.29,75644.36,0.15,-0.24175,0.00013,16.02644]
[1776785878556,47.29,75644.36,0.15,-0.24175,0.00013,16.02644]
[1776785878588,47.29,75644.36,0.15,-0.24175,0.00013,16.02644]
[1776785878622,47.29,75644.36,0.15,-0.24175,0.00013,16.02644]
[1776785878717,47.29,75644.57,0.15,-0.24172,0.00013,16.02548]
[1776785879730,47.29,75644.57,0.15,-0.24172,0.00013,16.02548]
[1776785879781,47.29,75644.57,0.15,-0.24172,0.00013,16.02546]
[1776785880257,47.29,75644.57,0.15,-0.24172,0.00013,16.02546]
[1776785880311,47.29,75644.57,0.15,-0.24172,0.00013,16.02546]
[1776785880706,47.29,75644.57,0.15,-0.24172,0.00013,16.02546]
[1776785881132,47.29,75650.06,0.15,-0.24102,0.00013,16.00121]
[1776785881280,47.29,75650.06,0.15,-0.24102,0.00013,16.00121]
[1776785881651,47.29,75661.56,0.15,-0.23954,0.00013,15.95028]
[1776785881896,47.29,75661.56,0.15,-0.23954,0.00013,15.95028]
[1776785882038,47.29,75661.56,0.15,-0.23954,0.00013,15.95028]
[1776785882383,47.29,75661.56,0.15,-0.23954,0.00013,15.95028]
[1776785882430,47.29,75661.56,0.15,-0.23954,0.00013,15.95028]
[1776785882530,47.29,75666.37,0.15,-0.23893,0.00013,15.92897]
[1776785883298,47.29,75666.37,0.15,-0.23893,0.00013,15.92897]
[1776785883398,47.29,75666.37,0.15,-0.23893,0.00013,15.92897]
[1776785883413,47.29,75666.37,0.15,-0.23893,0.00013,15.92897]
[1776785883527,47.29,75666.37,0.15,-0.23893,0.00013,15.92897]
[1776785883574,47.29,75666.37,0.15,-0.23893,0.00013,15.92897]
[1776785883761,47.29,75665.9,0.15,-0.23899,0.00013,15.93106]
[1776785884760,47.29,75665.9,0.15,-0.23899,0.00013,15.93106]
[1776785884823,47.29,75665.9,0.15,-0.23899,0.00013,15.93106]
[1776785884846,47.29,75657.04,0.15,-0.24012,0.00013,15.97034]
[1776785885775,47.29,75657.04,0.15,-0.24012,0.00013,15.97034]
[1776785886035,47.29,75657.04,0.15,-0.24012,0.00013,15.97034]
[1776785886749,47.29,75657.04,0.15,-0.24012,0.00013,15.97034]
[1776785886609,47.29,75654.6,0.15,-0.24043,0.00013,15.98103]
[1776785886859,47.29,75654.6,0.15,-0.24043,0.00013,15.98097]
[1776785888349,47.29,75654.6,0.15,-0.24043,0.00013,15.98097]
[1776785888443,47.29,75654.6,0.15,-0.24043,0.00013,15.98097]
[1776785888553,47.29,75654.6,0.15,-0.24043,0.00013,15.98097]
[1776785888586,47.29,75650.45,0.15,-0.24096,0.00013,15.99924]
[1776785889456,47.29,75650.45,0.15,-0.24096,0.00013,15.99924]
[1776785889614,47.29,75638.27,0.15,-0.24252,0.00013,16.05291]
[1776785889966,47.29,75638.27,0.15,-0.24252,0.00013,16.05291]
[1776785889995,47.29,75638.27,0.15,-0.24252,0.00013,16.05291]
[1776785890095,47.29,75638.27,0.15,-0.24252,0.00013,16.05291]
[1776785890152,47.29,75638.27,0.15,-0.24252,0.00013,16.05291]
[1776785890643,47.29,75629.9,0.15,-0.2436,0.00013,16.08965]
[1776785891650,47.29,75629.9,0.15,-0.2436,0.00013,16.08965]
[1776785894067,47.29,75627.99,0.15,-0.24384,0.00013,16.09786]
[1776785894432,47.29,75627.99,0.15,-0.24384,0.00013,16.09786]
[1776785899433,47.28,75625.18,0.15,-0.2442,0.00013,16.10986]
[1776785899446,47.28,75625.18,0.15,-0.2442,0.00013,16.10986]
[1776785899483,47.28,75625.18,0.15,-0.2442,0.00013,16.10986]
[1776785899679,47.28,75625.18,0.15,-0.2442,0.00013,16.10986]
[1776785899713,47.28,75623.47,0.15,-0.24442,0.00013,16.11728]
[1776785899779,47.28,75623.47,0.15,-0.24442,0.00013,16.11728]
[1776785899936,47.28,75623.47,0.15,-0.24442,0.00013,16.11728]
[1776785900075,47.28,75623.47,0.15,-0.24442,0.00013,16.11728]
[1776785900080,47.28,75623.47,0.15,-0.24442,0.00013,16.11728]
[1776785900429,47.28,75618.64,0.15,-0.24504,0.00013,16.13835]
[1776785901564,47.28,75611.73,0.15,-0.24593,0.00013,16.16852]
[1776785902309,47.28,75611.73,0.15,-0.24593,0.00013,16.16852]
[1776785902478,47.28,75611.73,0.15,-0.24593,0.00013,16.16852]
[1776785902497,47.28,75611.73,0.15,-0.24593,0.00013,16.16852]
[1776785902579,47.28,75613.36,0.15,-0.24572,0.00013,16.16133]
[1776785903258,47.28,75613.36,0.15,-0.24572,0.00013,16.16133]
[1776785903723,47.28,75613.36,0.15,-0.24572,0.00013,16.16133]
[1776785903765,47.28,75626.82,0.15,-0.24398,0.00013,16.10231]
[1776785905703,47.28,75636.01,0.15,-0.24278,0.00013,16.06177]
[1776785907913,47.28,75633.77,0.15,-0.24307,0.00013,16.07146]
[1776785908113,47.28,75632.21,0.15,-0.24327,0.00013,16.07823]
[1776785913350,47.28,75630.59,0.15,-0.24342,0.00013,16.08007]
[1776785913607,47.28,75630.59,0.15,-0.24342,0.00013,16.08007]
[1776785917486,47.27,75629.14,0.15,-0.2436,0.00013,16.0862]
[1776785917969,47.27,75627.29,0.15,-0.24384,0.00013,16.0943]
[1776785922121,47.27,75627.17,0.15,-0.24385,0.00013,16.09471]
[1776785924036,47.27,75627.18,0.15,-0.24385,0.00013,16.09459]
[1776785926381,47.27,75626.67,0.15,-0.24391,0.00013,16.09675]
[1776785927225,47.27,75631.15,0.15,-0.24333,0.00013,16.07699]
[1776785927269,47.27,75631.15,0.15,-0.24333,0.00013,16.07699]
[1776785927367,47.27,75631.15,0.15,-0.24333,0.00013,16.07699]
[1776785927633,47.27,75637.81,0.15,-0.24247,0.00013,16.04762]
[1776785927861,47.27,75637.81,0.15,-0.24247,0.00013,16.04762]
[1776785927970,47.27,75637.81,0.15,-0.24247,0.00013,16.04762]
[1776785928223,47.27,75637.81,0.15,-0.24247,0.00013,16.04762]
[1776785928301,47.27,75637.81,0.15,-0.24247,0.00013,16.04762]
[1776785928400,47.27,75654.34,0.15,-0.24035,0.00013,15.97456]
[1776785929627,47.27,75654.34,0.15,-0.24035,0.00013,15.97456]
[1776785929673,47.27,75654.34,0.15,-0.24035,0.00013,15.97456]
[1776785929710,47.27,75665.75,0.15,-0.23889,0.00013,15.9239]
[1776785929849,47.27,75665.75,0.15,-0.23889,0.00013,15.9239]
[1776785930084,47.27,75665.75,0.15,-0.23889,0.00013,15.9239]
[1776785930178,47.27,75665.75,0.15,-0.23889,0.00013,15.9239]
[1776785930296,47.27,75668.63,0.15,-0.23852,0.00013,15.91107]
[1776785931058,47.27,75668.63,0.15,-0.23852,0.00013,15.91107]
[1776785931087,47.27,75668.63,0.15,-0.23852,0.00013,15.91107]
[1776785931094,47.27,75668.63,0.15,-0.23852,0.00013,15.91107]
[1776785931501,47.27,75680.48,0.15,-0.23701,0.00013,15.85816]
[1776785932092,47.27,75680.48,0.15,-0.23701,0.00013,15.85816]
[1776785932566,47.27,75684.45,0.15,-0.2365,0.00013,15.8404]
[1776785937040,47.27,75685.61,0.15,-0.23635,0.00013,15.8352]
[1776785937210,47.27,75684.32,0.15,-0.23652,0.00013,15.84097]
[1776785938924,47.27,75683.06,0.15,-0.23668,0.00013,15.84659]
[1776785940545,47.27,75692.05,0.15,-0.23554,0.00013,15.80635]
[1776785941205,47.27,75692.05,0.15,-0.23554,0.00013,15.80635]
[1776785941533,47.27,75692.05,0.15,-0.23554,0.00013,15.80635]
[1776785941617,47.27,75692.05,0.15,-0.23554,0.00013,15.80635]
[1776785941645,47.27,75692.05,0.15,-0.23554,0.00013,15.80635]
[1776785942277,47.27,75698.5,0.15,-0.23472,0.00013,15.77745]
[1776785942358,47.27,75698.5,0.15,-0.23472,0.00013,15.77745]
[1776785942494,47.27,75710.47,0.15,-0.23321,0.00013,15.72358]
[1776785943015,47.27,75710.47,0.15,-0.23321,0.00013,15.72358]
[1776785943773,47.27,75708.56,0.15,-0.23345,0.00013,15.73223]
[1776785943849,47.27,75708.56,0.15,-0.23345,0.00013,15.73223]
[1776785944221,47.27,75708.56,0.15,-0.23345,0.00013,15.73223]
[1776785944316,47.27,75708.56,0.15,-0.23345,0.00013,15.73223]
[1776785944525,47.27,75718.81,0.15,-0.23216,0.00013,15.68603]
[1776785945673,47.27,75732.2,0.15,-0.23048,0.00013,15.62542]
[1776785948406,47.27,75724.7,0.15,-0.23142,0.00013,15.65932]
[1776785950232,47.27,75724.7,0.15,-0.23142,0.00013,15.65925]
[1776785950263,47.27,75724.7,0.15,-0.23142,0.00013,15.65925]
[1776785951578,47.27,75725.33,0.15,-0.23134,0.00013,15.65633]
[1776785951827,47.27,75725.33,0.15,-0.23134,0.00013,15.65633]
[1776785951676,47.27,75725.65,0.15,-0.2313,0.00013,15.6549]
[1776785952455,47.27,75724.06,0.15,-0.2315,0.00013,15.66213]
[1776785954543,47.27,75722.16,0.15,-0.23174,0.00013,15.67075]
[1776785954569,47.27,75722.16,0.15,-0.23174,0.00013,15.67075]
[1776785954701,47.27,75722.16,0.15,-0.23174,0.00013,15.67075]
[1776785954726,47.27,75722.16,0.15,-0.23174,0.00013,15.67075]
[1776785954751,47.27,75721.88,0.15,-0.23177,0.00013,15.67203]
[1776785955444,47.27,75734.35,0.15,-0.23021,0.00013,15.61549]
[1776785959043,47.27,75734.14,0.15,-0.23024,0.00013,15.61645]
[1776785959427,47.27,75733.92,0.15,-0.23026,0.00013,15.61746]
[1776785963530,47.27,75737.36,0.15,-0.22984,0.00012,15.60194]
[1776785963676,47.27,75732.94,0.15,-0.23039,0.00013,15.62203]
[1776785967612,47.27,75738.72,0.15,-0.22967,0.00012,15.59576]
[1776785971820,47.27,75738.62,0.15,-0.22968,0.00012,15.59607]
[1776785972409,47.27,75735.66,0.15,-0.23,0.00012,15.60455]
[1776785972526,47.27,75735.66,0.15,-0.23,0.00012,15.60447]
[1776785973500,47.27,75735.66,0.15,-0.23,0.00012,15.60447]
[1776785973549,47.27,75735.66,0.15,-0.23,0.00012,15.60447]
[1776785973554,47.27,75722.35,0.15,-0.23167,0.00013,15.66479]
[1776785977010,47.27,75724.04,0.15,-0.23145,0.00013,15.65713]
[1776785977071,47.27,75724.04,0.15,-0.23145,0.00013,15.65713]
[1776785977081,47.27,75724.04,0.15,-0.23145,0.00013,15.65713]
[1776785977144,47.27,75724.04,0.15,-0.23145,0.00013,15.65713]
[1776785977180,47.27,75724.04,0.15,-0.23145,0.00013,15.65713]
[1776785977555,47.27,75723.39,0.15,-0.23153,0.00013,15.66009]
[1776785978763,47.27,75723.39,0.15,-0.23153,0.00013,15.66009]
[1776785978864,47.27,75733.62,0.15,-0.23025,0.00013,15.61376]
[1776785980986,47.27,75733.25,0.15,-0.2303,0.00013,15.61554]
[1776785980995,47.27,75733.25,0.15,-0.2303,0.00013,15.61554]
[1776785981583,47.27,75734.12,0.15,-0.2302,0.00013,15.61164]
[1776785984298,47.27,75733.26,0.15,-0.23031,0.00013,15.61565]
[1776785984466,47.27,75733.26,0.15,-0.23031,0.00013,15.61565]
[1776785985485,47.27,75734.01,0.15,-0.23021,0.00013,15.61229]
[1776785985612,47.27,75729.96,0.15,-0.23072,0.00013,15.63072]
[1776785986313,47.27,75729.96,0.15,-0.23072,0.00013,15.63072]
[1776785986617,47.27,75727.08,0.15,-0.23108,0.00013,15.6438]
[1776785989454,47.27,75729.42,0.15,-0.23079,0.00013,15.63316]
[1776785990862,47.27,75729.21,0.15,-0.23081,0.00013,15.63406]
[1776785991600,47.27,75735.22,0.15,-0.23006,0.00013,15.60675]
[1776785992888,47.27,75745.55,0.15,-0.22877,0.00012,15.55975]
[1776785993243,47.27,75745.55,0.15,-0.22877,0.00012,15.55975]
[1776785993316,47.27,75745.55,0.15,-0.22877,0.00012,15.55975]
[1776785994418,47.27,75745.55,0.15,-0.22877,0.00012,15.55974]
[1776785994622,47.27,75745.55,0.15,-0.22877,0.00012,15.55974]
[1776785994722,47.27,75757.13,0.15,-0.22733,0.00012,15.50698]
[1776785999459,47.27,75758.02,0.15,-0.22722,0.00012,15.50291]
[1776785999536,47.27,75758.02,0.15,-0.22722,0.00012,15.50291]
[1776785999555,47.27,75758.02,0.15,-0.22722,0.00012,15.50291]
[1776785999640,47.27,75758.02,0.15,-0.22722,0.00012,15.50291]
[1776785999710,47.27,75760.85,0.15,-0.22687,0.00012,15.48999]
[1776786000718,47.27,75774.34,0.15,-0.2252,0.00012,15.42815]
[1776786002730,47.27,75781.16,0.15,-0.22436,0.00012,15.39688]
[1776786003075,47.27,75781.16,0.15,-0.22436,0.00012,15.39688]
[1776786003926,47.27,75781.63,0.15,-0.2243,0.00012,15.39476]
[1776786004015,47.27,75781.63,0.15,-0.2243,0.00012,15.39476]
[1776786004402,47.27,75781.63,0.15,-0.2243,0.00012,15.39476]
[1776786004462,47.27,75781.63,0.15,-0.2243,0.00012,15.39476]
[1776786004478,47.27,75781.63,0.15,-0.2243,0.00012,15.39476]
[1776786004745,47.27,75786.45,0.15,-0.22371,0.00012,15.37257]
[1776786004958,47.27,75786.45,0.15,-0.22371,0.00012,15.37257]
[1776786004967,47.27,75786.45,0.15,-0.22371,0.00012,15.37257]
[1776786005752,47.27,75788.49,0.15,-0.22346,0.00012,15.36318]
[1776786009076,47.27,75789.63,0.15,-0.22332,0.00012,15.35796]
[1776786011059,47.27,75788.18,0.15,-0.2235,0.00012,15.36468]
[1776786011101,47.27,75788.18,0.15,-0.2235,0.00012,15.36468]
[1776786011156,47.27,75788.18,0.15,-0.2235,0.00012,15.36468]
[1776786011923,47.27,75809.57,0.15,-0.22088,0.00012,15.26597]
[1776786013883,47.27,75809.57,0.15,-0.22088,0.00012,15.26589]
[1776786013933,47.27,75810.65,0.15,-0.22074,0.00012,15.26092]
[1776786014341,47.27,75810.65,0.15,-0.22074,0.00012,15.26092]
[1776786014797,47.27,75810.65,0.15,-0.22074,0.00012,15.26092]
[1776786014871,47.27,75817.99,0.15,-0.21985,0.00012,15.22695]
[1776786017193,47.27,75821.88,0.15,-0.21938,0.00012,15.20904]
[1776786018687,47.27,75820.49,0.15,-0.21955,0.00012,15.21559]
[1776786018959,47.27,75818.03,0.15,-0.21985,0.00012,15.22709]
[1776786019291,47.27,75818.03,0.15,-0.21985,0.00012,15.22709]
[1776786019857,47.27,75817.33,0.15,-0.21994,0.00012,15.23042]
[1776786020122,47.27,75817.33,0.15,-0.21994,0.00012,15.23042]
[1776786020864,47.27,75814.36,0.15,-0.22031,0.00012,15.24426]
[1776786022142,47.27,75811.32,0.15,-0.22068,0.00012,15.25831]
[1776786022900,47.27,75792.32,0.15,-0.223,0.00012,15.34602]
[1776786025243,47.27,75790.73,0.15,-0.22319,0.00012,15.35309]
[1776786025434,47.27,75790.73,0.15,-0.22319,0.00012,15.35309]
[1776786025460,47.27,75790.73,0.15,-0.22319,0.00012,15.35309]
[1776786025904,47.27,75788.51,0.15,-0.22346,0.00012,15.3632]
[1776786026319,47.27,75788.51,0.15,-0.22346,0.00012,15.3632]
[1776786026379,47.27,75788.51,0.15,-0.22346,0.00012,15.3632]
[1776786026427,47.27,75788.51,0.15,-0.22346,0.00012,15.3632]
[1776786026922,47.27,75788.51,0.15,-0.22346,0.00012,15.3632]
[1776786026917,47.27,75781.82,0.15,-0.22428,0.00012,15.39385]
[1776786027075,47.27,75781.82,0.15,-0.22428,0.00012,15.39385]
[1776786027756,47.27,75781.82,0.15,-0.22428,0.00012,15.39385]
[1776786027925,47.27,75765.01,0.15,-0.22635,0.00012,15.47099]
[1776786028929,47.27,75752.68,0.15,-0.22788,0.00012,15.52728]
[1776786029368,47.27,75752.68,0.15,-0.22788,0.00012,15.52728]
[1776786031102,47.27,75750.93,0.15,-0.2281,0.00012,15.53521]
[1776786031108,47.27,75750.93,0.15,-0.2281,0.00012,15.53521]
[1776786031163,47.27,75750.93,0.15,-0.2281,0.00012,15.53521]
[1776786031310,47.27,75750.93,0.15,-0.2281,0.00012,15.53521]
[1776786031733,47.27,75750.93,0.15,-0.2281,0.00012,15.53521]
[1776786031798,47.27,75748.23,0.15,-0.22839,0.00012,15.54255]
[1776786031991,47.27,75748.23,0.15,-0.22839,0.00012,15.54255]
[1776786033859,47.27,75733.16,0.15,-0.23027,0.00013,15.61104]
[1776786036200,47.27,75734.58,0.15,-0.23009,0.00013,15.60455]
[1776786037127,47.27,75734.06,0.15,-0.23015,0.00013,15.60686]
[1776786038092,47.27,75734.05,0.15,-0.23016,0.00013,15.60688]
[1776786039411,47.27,75731.29,0.15,-0.2305,0.00013,15.61936]
[1776786040237,47.27,75729.6,0.15,-0.23071,0.00013,15.62699]
[1776786041051,47.27,75729.6,0.15,-0.23071,0.00013,15.62694]
[1776786042648,47.27,75729.77,0.15,-0.23069,0.00013,15.62611]
[1776786044532,47.27,75733.16,0.15,-0.23026,0.00013,15.61061]
[1776786044755,47.27,75733.16,0.15,-0.23026,0.00013,15.61061]
[1776786044901,47.27,75735.64,0.15,-0.22994,0.00013,15.59921]
[1776786046047,47.27,75743.17,0.15,-0.229,0.00012,15.56492]
[1776786047457,47.27,75743.17,0.15,-0.229,0.00012,15.56492]
[1776786047526,47.27,75749.81,0.15,-0.22818,0.00012,15.5347]
[1776786048601,47.27,75749.81,0.15,-0.22818,0.00012,15.5347]
[1776786048690,47.27,75747.34,0.15,-0.22848,0.00012,15.54597]
[1776786050368,47.27,75742.46,0.15,-0.22909,0.00012,15.56818]
[1776786051741,47.27,75729.38,0.15,-0.23073,0.00013,15.62758]
[1776786052189,47.27,75729.38,0.15,-0.23073,0.00013,15.62758]
[1776786052417,47.27,75729.38,0.15,-0.23073,0.00013,15.62758]
[1776786052562,47.27,75729.38,0.15,-0.23073,0.00013,15.62758]
[1776786052792,47.27,75729.38,0.15,-0.23073,0.00013,15.62758]
[1776786052940,47.27,75729.38,0.15,-0.23073,0.00013,15.62758]
[1776786052797,47.27,75719.35,0.15,-0.23199,0.00013,15.67298]
[1776786053149,47.27,75719.35,0.15,-0.23199,0.00013,15.67298]
[1776786053902,47.27,75719.35,0.15,-0.23199,0.00013,15.67298]
[1776786053916,47.27,75719.35,0.15,-0.23199,0.00013,15.67298]
[1776786053932,47.27,75711.17,0.15,-0.23301,0.00013,15.70973]
[1776786054393,47.27,75711.17,0.15,-0.23301,0.00013,15.70973]
[1776786054415,47.27,75718.31,0.15,-0.23211,0.00013,15.6775]
[1776786055132,47.27,75718.31,0.15,-0.23211,0.00013,15.6775]
[1776786055180,47.26,75725.14,0.15,-0.23125,0.00013,15.64645]
[1776786059833,47.26,75723.58,0.15,-0.23143,0.00013,15.65312]
[1776786061045,47.26,75722.85,0.15,-0.23152,0.00013,15.65634]
[1776786061058,47.26,75722.85,0.15,-0.23152,0.00013,15.65634]
[1776786061162,47.26,75719.36,0.15,-0.23196,0.00013,15.67203]
[1776786062541,47.26,75719.36,0.15,-0.23196,0.00013,15.67203]
[1776786062944,47.26,75719.36,0.15,-0.23196,0.00013,15.67203]
[1776786062934,47.26,75716.09,0.15,-0.23237,0.00013,15.68659]
[1776786063190,47.26,75716.09,0.15,-0.23237,0.00013,15.68659]
[1776786063436,47.26,75716.09,0.15,-0.23237,0.00013,15.68659]
[1776786063493,47.26,75716.09,0.15,-0.23237,0.00013,15.68659]
[1776786063661,47.26,75716.09,0.15,-0.23237,0.00013,15.68659]
[1776786063748,47.26,75712.36,0.15,-0.23283,0.00013,15.7033]
[1776786064701,47.26,75712.36,0.15,-0.23283,0.00013,15.7033]
[1776786064713,47.26,75712.36,0.15,-0.23283,0.00013,15.7033]
[1776786064794,47.26,75708.88,0.15,-0.23327,0.00013,15.71902]
[1776786065297,47.26,75708.88,0.15,-0.23327,0.00013,15.71902]
[1776786065346,47.26,75708.88,0.15,-0.23327,0.00013,15.71902]
[1776786066193,47.26,75710.4,0.15,-0.23308,0.00013,15.71217]
[1776786066348,47.26,75710.4,0.15,-0.23308,0.00013,15.71217]
[1776786066388,47.26,75710.4,0.15,-0.23308,0.00013,15.71217]
[1776786066477,47.26,75710.4,0.15,-0.23308,0.00013,15.71217]
[1776786066536,47.26,75717.08,0.15,-0.23224,0.00013,15.68199]
[1776786067109,47.26,75717.08,0.15,-0.23224,0.00013,15.68199]
[1776786067893,47.26,75717.08,0.15,-0.23224,0.00013,15.68199]
[1776786068178,47.26,75723.64,0.15,-0.23141,0.00013,15.65229]
[1776786068212,47.26,75723.64,0.15,-0.23141,0.00013,15.65229]
[1776786069148,47.26,75723.64,0.15,-0.23141,0.00013,15.65229]
[1776786069305,47.26,75723.64,0.15,-0.23141,0.00013,15.65229]
[1776786069402,47.26,75718.81,0.15,-0.23202,0.00013,15.67414]
[1776786071301,47.26,75722.16,0.15,-0.2316,0.00013,15.65898]
[1776786073967,47.26,75722.94,0.15,-0.2315,0.00013,15.65547]
[1776786075230,47.26,75721.42,0.15,-0.23169,0.00013,15.66237]
[1776786075282,47.26,75714.4,0.15,-0.23258,0.00013,15.69411]
[1776786078729,47.26,75711.58,0.15,-0.23293,0.00013,15.70674]
[1776786078823,47.26,75708.15,0.15,-0.23335,0.00013,15.72198]
[1776786082024,47.26,75707.84,0.15,-0.23339,0.00013,15.72313]
[1776786082967,47.26,75707.84,0.15,-0.23339,0.00013,15.72313]
[1776786082996,47.25,75706.9,0.15,-0.2335,0.00013,15.72713]
[1776786084391,47.25,75706.9,0.15,-0.2335,0.00013,15.72713]
[1776786086052,47.25,75695.96,0.15,-0.23488,0.00013,15.77614]
[1776786091550,47.25,75693.71,0.15,-0.23515,0.00013,15.786]
[1776786091723,47.25,75693.71,0.15,-0.23515,0.00013,15.786]
[1776786091813,47.25,75693.71,0.15,-0.23515,0.00013,15.786]
[1776786091961,47.25,75693.71,0.15,-0.23515,0.00013,15.786]
[1776786092933,47.25,75681.53,0.15,-0.23665,0.00013,15.8354]
[1776786095639,47.25,75681.02,0.15,-0.23671,0.00013,15.83752]
[1776786095666,47.25,75681.02,0.15,-0.23671,0.00013,15.83752]
[1776786095988,47.25,75681.02,0.15,-0.23671,0.00013,15.83752]
[1776786095998,47.25,75681.02,0.15,-0.23671,0.00013,15.83752]
[1776786096872,47.25,75696.55,0.15,-0.23473,0.00013,15.76742]
[1776786098296,47.25,75697.39,0.15,-0.23462,0.00013,15.76354]
[1776786100059,47.25,75690.93,0.15,-0.23543,0.00013,15.79246]
[1776786100786,47.25,75690.93,0.15,-0.23543,0.00013,15.79246]
[1776786102066,47.24,75687.75,0.15,-0.23583,0.00013,15.80645]
[1776786104500,47.24,75694.31,0.15,-0.23499,0.00013,15.7766]
[1776786105322,47.24,75691.77,0.15,-0.2353,0.00013,15.78787]
[1776786105884,47.24,75686.82,0.15,-0.23593,0.00013,15.80993]
[1776786107939,47.24,75689.46,0.15,-0.23559,0.00013,15.79792]
[1776786107954,47.24,75689.15,0.15,-0.23562,0.00013,15.79915]
[1776786112178,47.23,75690.99,0.15,-0.23537,0.00013,15.79027]
[1776786114204,47.23,75691.27,0.15,-0.23533,0.00013,15.78871]
[1776786119583,47.23,75689.27,0.15,-0.23556,0.00013,15.7969]
[1776786120230,47.23,75687.03,0.15,-0.23584,0.00013,15.80677]
[1776786120271,47.23,75687.03,0.15,-0.23584,0.00013,15.80677]
[1776786121501,47.23,75686.02,0.15,-0.23597,0.00013,15.81112]
[1776786121740,47.23,75686.02,0.15,-0.23597,0.00013,15.81112]
[1776786121967,47.23,75686.02,0.15,-0.23597,0.00013,15.81112]
[1776786121842,47.22,75678.41,0.15,-0.23693,0.00013,15.84501]
[1776786123741,47.22,75678.41,0.15,-0.23692,0.00013,15.84487]
[1776786123889,47.22,75678.41,0.15,-0.23692,0.00013,15.84487]
[1776786123893,47.22,75678.41,0.15,-0.23692,0.00013,15.84487]
[1776786124853,47.22,75680.9,0.15,-0.2366,0.00013,15.83356]
[1776786124953,47.22,75690.63,0.15,-0.23536,0.00013,15.78982]
[1776786125174,47.22,75690.63,0.15,-0.23536,0.00013,15.78982]
[1776786125185,47.22,75690.63,0.15,-0.23536,0.00013,15.78982]
[1776786125374,47.22,75690.63,0.15,-0.23536,0.00013,15.78982]
[1776786125857,47.22,75690.63,0.15,-0.23536,0.00013,15.78982]
[1776786125895,47.22,75687.86,0.15,-0.23571,0.00013,15.80216]
[1776786128328,47.22,75685.05,0.15,-0.23606,0.00013,15.81457]
[1776786128648,47.22,75687.59,0.15,-0.23574,0.00013,15.80309]
[1776786130167,47.22,75691.92,0.15,-0.23519,0.00013,15.78359]
[1776786131034,47.22,75693.03,0.15,-0.23504,0.00013,15.77854]
[1776786133976,47.22,75699.87,0.15,-0.23417,0.00013,15.74748]
[1776786139123,47.21,75695.53,0.15,-0.2347,0.00013,15.76643]
[1776786140534,47.21,75698.32,0.15,-0.23435,0.00013,15.75375]
[1776786140539,47.21,75698.32,0.15,-0.23435,0.00013,15.75375]
[1776786141522,47.21,75698.32,0.15,-0.23435,0.00013,15.75364]
[1776786141553,47.21,75698.32,0.15,-0.23435,0.00013,15.75364]
[1776786141558,47.21,75698.32,0.15,-0.23435,0.00013,15.75364]
[1776786142546,47.21,75700.27,0.15,-0.2341,0.00013,15.74476]
[1776786143386,47.21,75695.36,0.15,-0.23471,0.00013,15.76674]
[1776786144567,47.21,75692.08,0.15,-0.23513,0.00013,15.78136]
[1776786145074,47.21,75691.18,0.15,-0.23524,0.00013,15.78527]
[1776786145126,47.21,75691.18,0.15,-0.23524,0.00013,15.78527]
[1776786145894,47.21,75691.18,0.15,-0.23524,0.00013,15.78527]
[1776786146587,47.21,75686.27,0.15,-0.23586,0.00013,15.80716]
[1776786147662,47.21,75686.27,0.15,-0.23585,0.00013,15.80702]
[1776786147785,47.21,75684.76,0.15,-0.23604,0.00013,15.81361]
[1776786148392,47.21,75684.76,0.15,-0.23604,0.00013,15.81361]
[1776786149023,47.21,75684.76,0.15,-0.23604,0.00013,15.81361]
[1776786148792,47.2,75684.17,0.15,-0.23611,0.00013,15.81608]
[1776786149425,47.2,75684.17,0.15,-0.23611,0.00013,15.81608]
[1776786149843,47.2,75681.73,0.15,-0.23642,0.00013,15.82685]
[1776786151995,47.2,75673.46,0.15,-0.23742,0.00013,15.85863]
[1776786152322,47.2,75673.46,0.15,-0.23742,0.00013,15.85863]
[1776786152331,47.2,75673.46,0.15,-0.23742,0.00013,15.85863]
[1776786152453,47.2,75673.46,0.15,-0.23742,0.00013,15.85863]
[1776786152820,47.2,75673.46,0.15,-0.23741,0.00013,15.85842]
[1776786157855,47.2,75672.1,0.15,-0.23757,0.00013,15.86389]
[1776786158414,47.2,75672.1,0.15,-0.23757,0.00013,15.86389]
[1776786162474,47.19,75678.28,0.15,-0.23677,0.00013,15.83578]
[1776786162889,47.19,75678.32,0.15,-0.23676,0.00013,15.83551]
[1776786167924,47.19,75682.42,0.15,-0.23622,0.00013,15.81669]
[1776786171019,47.19,75682.06,0.15,-0.23627,0.00013,15.81812]
[1776786171952,47.19,75693.08,0.15,-0.23486,0.00013,15.76852]
[1776786172467,47.19,75693.08,0.15,-0.23486,0.00013,15.76852]
[1776786173915,47.19,75699.59,0.15,-0.23404,0.00013,15.73911]
[1776786174016,47.19,75705.82,0.15,-0.23325,0.00013,15.71093]
[1776786175980,47.19,75714.29,0.15,-0.23217,0.00013,15.67238]
[1776786177059,47.19,75714.29,0.15,-0.23217,0.00013,15.67238]
[1776786178040,47.19,75712.04,0.15,-0.23245,0.00013,15.68243]
[1776786180415,47.18,75713.46,0.15,-0.23227,0.00013,15.67586]
[1776786180702,47.18,75713.46,0.15,-0.23227,0.00013,15.67586]
[1776786181020,47.18,75714.86,0.15,-0.23209,0.00013,15.66947]
[1776786182023,47.18,75727.98,0.15,-0.23044,0.00013,15.60983]
[1776786182492,47.18,75727.98,0.15,-0.23044,0.00013,15.60983]
[1776786183029,47.18,75738.47,0.15,-0.22912,0.00013,15.56203]
[1776786184121,47.18,75743.16,0.15,-0.22854,0.00012,15.54064]
[1776786184160,47.18,75743.16,0.15,-0.22854,0.00012,15.54064]
[1776786185958,47.18,75749.64,0.15,-0.22773,0.00012,15.51106]
[1776786186049,47.18,75749.95,0.15,-0.22769,0.00012,15.50969]
[1776786190077,47.18,75742.93,0.15,-0.22856,0.00012,15.54151]
[1776786190277,47.18,75742.93,0.15,-0.22856,0.00012,15.54151]
[1776786191085,47.18,75742.41,0.15,-0.22862,0.00012,15.54381]
[1776786191200,47.18,75742.41,0.15,-0.22862,0.00012,15.54381]
[1776786192092,47.18,75742.22,0.15,-0.22864,0.00012,15.54458]
[1776786196590,47.18,75746.85,0.15,-0.22806,0.00012,15.52317]
[1776786197112,47.18,75746.85,0.15,-0.22806,0.00012,15.52317]
[1776786197772,47.18,75749.31,0.15,-0.22775,0.00012,15.5118]
[1776786198904,47.18,75744.52,0.15,-0.22834,0.00012,15.53362]
[1776786202573,47.18,75749.49,0.15,-0.22772,0.00012,15.51065]
[1776786202733,47.18,75749.49,0.15,-0.22772,0.00012,15.51065]
[1776786202971,47.18,75748.82,0.15,-0.2278,0.00012,15.51359]
[1776786203330,47.18,75748.82,0.15,-0.2278,0.00012,15.51359]
[1776786203343,47.18,75748.82,0.15,-0.2278,0.00012,15.51359]
[1776786203473,47.18,75748.82,0.15,-0.2278,0.00012,15.51359]
[1776786203707,47.18,75739.61,0.15,-0.22895,0.00012,15.5556]
[1776786205387,47.18,75739.61,0.15,-0.22895,0.00012,15.5556]
[1776786206277,47.18,75733.79,0.15,-0.22967,0.00013,15.58212]
[1776786206319,47.18,75733.79,0.15,-0.22967,0.00013,15.58212]
[1776786206440,47.18,75733.79,0.15,-0.22967,0.00013,15.58212]
[1776786206513,47.18,75733.79,0.15,-0.22967,0.00013,15.58212]
[1776786207275,47.18,75738.16,0.15,-0.22913,0.00013,15.56213]
[1776786207331,47.18,75739.17,0.15,-0.229,0.00013,15.55752]
[1776786208453,47.18,75739.17,0.15,-0.229,0.00013,15.55752]
[1776786208499,47.18,75739.17,0.15,-0.229,0.00013,15.55752]
[1776786208518,47.18,75739.17,0.15,-0.229,0.00013,15.55752]
[1776786208523,47.18,75741.86,0.15,-0.22866,0.00012,15.54524]
[1776786209175,47.18,75741.86,0.15,-0.22866,0.00012,15.54524]
[1776786209183,47.18,75741.86,0.15,-0.22866,0.00012,15.54524]
[1776786209508,47.18,75741.86,0.15,-0.22866,0.00012,15.54524]
[1776786209531,47.18,75743.98,0.15,-0.2284,0.00012,15.53556]
[1776786213086,47.18,75745.55,0.15,-0.22816,0.00012,15.5235]
[1776786215053,47.18,75747.79,0.15,-0.22788,0.00012,15.51338]
[1776786216435,47.18,75747.32,0.15,-0.22794,0.00012,15.51558]
[1776786217002,47.18,75747.32,0.15,-0.22794,0.00012,15.51558]
[1776786218130,47.18,75747.74,0.15,-0.22789,0.00012,15.51367]
[1776786218666,47.18,75747.74,0.15,-0.22789,0.00012,15.51367]
[1776786221115,47.18,75745.68,0.15,-0.22814,0.00012,15.52299]
[1776786223732,47.18,75746.95,0.15,-0.22798,0.00012,15.51701]
[1776786226784,47.17,75751.57,0.15,-0.2274,0.00012,15.49573]
[1776786232491,47.17,75753.31,0.15,-0.22718,0.00012,15.4875]
[1776786232537,47.17,75753.41,0.15,-0.22716,0.00012,15.48699]
[1776786234614,47.17,75746.69,0.15,-0.228,0.00012,15.51763]
[1776786235446,47.17,75744.33,0.15,-0.22829,0.00012,15.52832]
[1776786240226,47.17,75740.87,0.15,-0.22871,0.00012,15.54368]
[1776786241725,47.17,75740.35,0.15,-0.22877,0.00012,15.54594]
[1776786241796,47.17,75741.17,0.15,-0.22866,0.00012,15.54197]
[1776786242758,47.17,75741.17,0.15,-0.22866,0.00012,15.54197]
[1776786242854,47.17,75741.17,0.15,-0.22866,0.00012,15.54197]
[1776786243408,47.17,75741.96,0.15,-0.22856,0.00012,15.53825]
[1776786243736,47.17,75741.96,0.15,-0.22856,0.00012,15.53825]
[1776786243752,47.17,75741.96,0.15,-0.22856,0.00012,15.53825]
[1776786243766,47.17,75755.67,0.15,-0.22685,0.00012,15.47544]
[1776786245271,47.17,75757.47,0.15,-0.22663,0.00012,15.46719]
[1776786245324,47.17,75757.47,0.15,-0.22663,0.00012,15.46719]
[1776786245759,47.17,75757.47,0.15,-0.22663,0.00012,15.46719]
[1776786245921,47.17,75757.47,0.15,-0.22663,0.00012,15.46719]
[1776786246018,47.17,75757.68,0.15,-0.2266,0.00012,15.46617]
[1776786247674,47.17,75757.68,0.15,-0.2266,0.00012,15.46617]
[1776786247775,47.17,75761.04,0.15,-0.22618,0.00012,15.45072]
[1776786250291,47.17,75761.14,0.15,-0.22617,0.00012,15.45025]
[1776786250501,47.17,75761.14,0.15,-0.22617,0.00012,15.45024]
[1776786255536,47.16,75765.23,0.15,-0.22566,0.00012,15.4314]
[1776786260571,47.16,75766.23,0.15,-0.22553,0.00012,15.42672]
[1776786265606,47.16,75771.16,0.15,-0.22492,0.00012,15.40391]
[1776786270772,47.16,75771.54,0.15,-0.22487,0.00012,15.40221]
[1776786272004,47.16,75773.64,0.15,-0.22457,0.00012,15.38762]
[1776786272071,47.16,75773.64,0.15,-0.22457,0.00012,15.38762]
[1776786272086,47.16,75776.39,0.15,-0.22423,0.00012,15.37491]
[1776786272523,47.16,75776.39,0.15,-0.22423,0.00012,15.37491]
[1776786272656,47.16,75776.39,0.15,-0.22423,0.00012,15.37491]
[1776786274027,47.16,75755.83,0.15,-0.22678,0.00012,15.46932]
[1776786274225,47.16,75755.83,0.15,-0.22678,0.00012,15.46932]
[1776786275500,47.16,75755.83,0.15,-0.22678,0.00012,15.46932]
[1776786276169,47.16,75755.83,0.15,-0.22678,0.00012,15.46932]
[1776786275676,47.16,75762.54,0.15,-0.22594,0.00012,15.43843]
[1776786276393,47.16,75762.54,0.15,-0.22594,0.00012,15.43843]
[1776786282029,47.16,75765.2,0.15,-0.2256,0.00012,15.42607]
[1776786285979,47.16,75766.02,0.15,-0.2255,0.00012,15.4222]
[1776786286073,47.16,75766.02,0.15,-0.2255,0.00012,15.4222]
[1776786286321,47.16,75763.28,0.15,-0.22584,0.00012,15.43476]
[1776786286437,47.16,75763.28,0.15,-0.22584,0.00012,15.43476]
[1776786286860,47.16,75763.28,0.15,-0.22584,0.00012,15.43476]
[1776786286933,47.16,75742.86,0.15,-0.22838,0.00012,15.52829]
[1776786287914,47.16,75734.35,0.15,-0.22944,0.00013,15.56702]
[1776786288315,47.16,75734.35,0.15,-0.22944,0.00013,15.56702]
[1776786288959,47.16,75734.35,0.15,-0.22944,0.00013,15.56702]
[1776786288978,47.16,75733.86,0.15,-0.2295,0.00013,15.56917]
[1776786289499,47.16,75733.86,0.15,-0.2295,0.00013,15.56917]
[1776786289817,47.16,75733.79,0.15,-0.22951,0.00013,15.5694]
[1776786293550,47.16,75730.28,0.15,-0.22994,0.00013,15.58513]
[1776786293566,47.16,75730.28,0.15,-0.22994,0.00013,15.58513]
[1776786293996,47.16,75730.28,0.15,-0.22994,0.00013,15.58513]
[1776786294097,47.16,75726.76,0.15,-0.23038,0.00013,15.60104]
[1776786294345,47.16,75726.76,0.15,-0.23038,0.00013,15.60104]
[1776786295203,47.16,75726.76,0.15,-0.23038,0.00013,15.60104]
[1776786294810,47.16,75726.76,0.15,-0.23038,0.00013,15.60093]
[1776786295544,47.16,75726.76,0.15,-0.23038,0.00013,15.60093]
[1776786295670,47.16,75726.76,0.15,-0.23038,0.00013,15.60093]
[1776786295684,47.16,75726.76,0.15,-0.23038,0.00013,15.60093]
[1776786295817,47.16,75723.84,0.15,-0.23074,0.00013,15.61408]
[1776786296825,47.16,75716.78,0.15,-0.23163,0.00013,15.64597]
[1776786300791,47.15,75711.76,0.15,-0.23225,0.00013,15.6682]
[1776786300879,47.15,75711.76,0.15,-0.23225,0.00013,15.6682]
[1776786300970,47.15,75711.76,0.15,-0.23225,0.00013,15.6682]
[1776786301025,47.15,75711.76,0.15,-0.23225,0.00013,15.6682]
[1776786301057,47.15,75711.76,0.15,-0.23225,0.00013,15.6682]
[1776786301122,47.15,75713.74,0.15,-0.23199,0.00013,15.65914]
[1776786302613,47.15,75713.74,0.15,-0.23199,0.00013,15.65905]
[1776786302660,47.15,75713.74,0.15,-0.23199,0.00013,15.65905]
[1776786303102,47.15,75713.74,0.15,-0.23199,0.00013,15.65905]
[1776786303145,47.15,75717.26,0.15,-0.23155,0.00013,15.64304]
[1776786304412,47.15,75717.26,0.15,-0.23154,0.00013,15.64299]
[1776786304982,47.15,75717.26,0.15,-0.23154,0.00013,15.64299]
[1776786305003,47.15,75717.26,0.15,-0.23154,0.00013,15.64299]
[1776786305006,47.15,75707.33,0.15,-0.2328,0.00013,15.6879]
[1776786305367,47.15,75707.33,0.15,-0.2328,0.00013,15.6879]
[1776786305635,47.15,75707.33,0.15,-0.2328,0.00013,15.6879]
[1776786305789,47.15,75707.33,0.15,-0.2328,0.00013,15.6879]
[1776786305996,47.15,75697.9,0.15,-0.23399,0.00013,15.7304]
[1776786306482,47.15,75697.9,0.15,-0.23399,0.00013,15.7304]
[1776786307004,47.15,75697.9,0.15,-0.23399,0.00013,15.7304]
[1776786307052,47.15,75697.9,0.15,-0.23399,0.00013,15.7304]
[1776786307095,47.15,75697.9,0.15,-0.23399,0.00013,15.7304]
[1776786307142,47.15,75697.9,0.15,-0.23399,0.00013,15.7304]
[1776786307153,47.15,75694.34,0.15,-0.23444,0.00013,15.74639]
[1776786307816,47.15,75694.34,0.15,-0.23444,0.00013,15.74639]
[1776786307909,47.15,75694.34,0.15,-0.23443,0.00013,15.74631]
[1776786308599,47.15,75694.34,0.15,-0.23443,0.00013,15.74631]
[1776786313740,47.15,75699.91,0.15,-0.23372,0.00013,15.72077]
[1776786314047,47.15,75699.91,0.15,-0.23372,0.00013,15.72077]
[1776786314198,47.15,75699.91,0.15,-0.23372,0.00013,15.72077]
[1776786314211,47.15,75699.91,0.15,-0.23372,0.00013,15.72077]
[1776786314954,47.15,75701.82,0.15,-0.23347,0.00013,15.71205]
[1776786316002,47.15,75709.12,0.15,-0.23255,0.00013,15.679]
[1776786317727,47.15,75709.12,0.15,-0.23255,0.00013,15.679]
[1776786317816,47.15,75709.12,0.15,-0.23255,0.00013,15.679]
[1776786318245,47.15,75708.53,0.15,-0.23262,0.00013,15.68167]
[1776786319214,47.15,75708.53,0.15,-0.23262,0.00013,15.68167]
[1776786319339,47.15,75706.1,0.15,-0.23293,0.00013,15.69267]
[1776786319462,47.15,75706.1,0.15,-0.23293,0.00013,15.69267]
[1776786319624,47.15,75706.1,0.15,-0.23293,0.00013,15.69267]
[1776786320472,47.15,75701.96,0.15,-0.23345,0.00013,15.71137]
[1776786321006,47.15,75698.78,0.15,-0.23386,0.00013,15.72573]
[1776786322005,47.15,75690.58,0.15,-0.2349,0.00013,15.76271]
[1776786327037,47.14,75690.69,0.15,-0.23488,0.00013,15.76213]
[1776786330926,47.14,75691.38,0.15,-0.23479,0.00013,15.75893]
[1776786331034,47.14,75691.38,0.15,-0.23479,0.00013,15.75893]
[1776786331136,47.14,75698.08,0.15,-0.2339,0.00013,15.72381]
[1776786332467,47.14,75698.08,0.15,-0.23389,0.00013,15.72379]
[1776786333079,47.14,75706.23,0.15,-0.23286,0.00013,15.68689]
[1776786334639,47.14,75715.01,0.15,-0.23175,0.00013,15.64709]
[1776786336522,47.14,75715.01,0.15,-0.23175,0.00013,15.6471]
[1776786336604,47.14,75715.01,0.15,-0.23175,0.00013,15.6471]
[1776786337085,47.14,75715.01,0.15,-0.23175,0.00013,15.6471]
[1776786337147,47.14,75715.01,0.15,-0.23175,0.00013,15.6471]
[1776786338083,47.14,75714.82,0.15,-0.23177,0.00013,15.6479]
[1776786338092,47.14,75714.82,0.15,-0.23177,0.00013,15.6479]
[1776786338099,47.14,75714.82,0.15,-0.23177,0.00013,15.6479]
[1776786338104,47.14,75714.82,0.15,-0.23177,0.00013,15.6479]
[1776786338185,47.14,75714.38,0.15,-0.23183,0.00013,15.64977]
[1776786341497,47.14,75710.19,0.15,-0.23235,0.00013,15.66842]
[1776786342213,47.14,75710.19,0.15,-0.23235,0.00013,15.66842]
[1776786347242,47.14,75707.88,0.15,-0.23263,0.00013,15.6784]
[1776786353220,47.14,75705.17,0.15,-0.23296,0.00013,15.69029]
[1776786355149,47.13,75705.65,0.15,-0.2329,0.00013,15.68805]
[1776786355250,47.13,75713.17,0.15,-0.23194,0.00013,15.65393]
[1776786356048,47.13,75713.17,0.15,-0.23194,0.00013,15.65393]
[1776786356109,47.13,75713.17,0.15,-0.23194,0.00013,15.65393]
[1776786357054,47.13,75713.17,0.15,-0.23194,0.00013,15.6539]
[1776786357157,47.13,75713.17,0.15,-0.23194,0.00013,15.6539]
[1776786357250,47.13,75713.86,0.15,-0.23185,0.00013,15.65068]
[1776786359378,47.13,75714.13,0.15,-0.23182,0.00013,15.64938]
[1776786360269,47.13,75713.25,0.15,-0.23192,0.00013,15.65323]
[1776786363293,47.13,75704.1,0.15,-0.23307,0.00013,15.69445]
[1776786364369,47.13,75705.48,0.15,-0.2329,0.00013,15.6881]
[1776786365304,47.13,75708.87,0.15,-0.23247,0.00013,15.67266]
[1776786366074,47.13,75708.87,0.15,-0.23247,0.00013,15.67266]
[1776786366942,47.13,75709.26,0.15,-0.23242,0.00013,15.67082]
[1776786367169,47.13,75709.26,0.15,-0.23242,0.00013,15.67082]
[1776786367311,47.13,75709.26,0.15,-0.23242,0.00013,15.67082]
[1776786367193,47.13,75709.34,0.15,-0.2324,0.00013,15.67037]
[1776786367413,47.13,75703.88,0.15,-0.23309,0.00013,15.69508]
[1776786370136,47.13,75703.88,0.15,-0.23309,0.00013,15.69499]
[1776786370234,47.13,75701.77,0.15,-0.23335,0.00013,15.70435]
[1776786370676,47.13,75701.77,0.15,-0.23335,0.00013,15.70435]
[1776786370875,47.13,75701.77,0.15,-0.23335,0.00013,15.70435]
[1776786371238,47.13,75701.77,0.15,-0.23335,0.00013,15.70435]
[1776786371268,47.13,75701.11,0.15,-0.23343,0.00013,15.70723]
[1776786371337,47.13,75701.11,0.15,-0.23343,0.00013,15.70723]
[1776786371411,47.13,75701.11,0.15,-0.23343,0.00013,15.70723]
[1776786371745,47.13,75701.11,0.15,-0.23343,0.00013,15.70723]
[1776786371839,47.13,75686.57,0.15,-0.23528,0.00013,15.7728]
[1776786373631,47.13,75686.57,0.15,-0.23528,0.00013,15.77276]
[1776786373925,47.13,75686.16,0.15,-0.23533,0.00013,15.77454]
[1776786374727,47.13,75686.16,0.15,-0.23533,0.00013,15.77454]
[1776786375032,47.13,75683.06,0.15,-0.23572,0.00013,15.78843]
[1776786375410,47.13,75683.06,0.15,-0.23572,0.00013,15.78843]
[1776786377217,47.13,75683.53,0.15,-0.23566,0.00013,15.78632]
[1776786377318,47.13,75685.4,0.15,-0.23542,0.00013,15.77777]
[1776786377975,47.13,75685.4,0.15,-0.23542,0.00013,15.77777]
[1776786378086,47.12,75686.51,0.15,-0.23528,0.00013,15.7727]
[1776786383453,47.12,75681.86,0.15,-0.23586,0.00013,15.79326]
[1776786383975,47.12,75681.86,0.15,-0.23586,0.00013,15.79326]
[1776786383999,47.12,75678.92,0.15,-0.23623,0.00013,15.80623]
[1776786389090,47.12,75678.87,0.15,-0.23622,0.00013,15.8061]
[1776786390963,47.12,75678.6,0.15,-0.23625,0.00013,15.80708]
[1776786391536,47.12,75677.62,0.15,-0.23633,0.00013,15.80634]
[1776786399621,47.11,75681.58,0.15,-0.23581,0.00013,15.78829]
[1776786401651,47.11,75679.71,0.15,-0.23605,0.00013,15.7966]
[1776786405477,47.11,75679.31,0.15,-0.2361,0.00013,15.79817]
[1776786405739,47.11,75679.31,0.15,-0.2361,0.00013,15.79817]
[1776786405953,47.11,75683.61,0.15,-0.23555,0.00013,15.77884]
[1776786406767,47.11,75683.61,0.15,-0.23555,0.00013,15.77884]
[1776786406869,47.11,75685.03,0.15,-0.23537,0.00013,15.7724]
[1776786407840,47.11,75685.03,0.15,-0.23537,0.00013,15.7724]
[1776786407917,47.11,75685.03,0.15,-0.23537,0.00013,15.7724]
[1776786408032,47.11,75685.03,0.15,-0.23537,0.00013,15.7724]
[1776786408065,47.11,75685.03,0.15,-0.23537,0.00013,15.7724]
[1776786408123,47.11,75685.42,0.15,-0.23531,0.00013,15.7706]
[1776786409039,47.11,75695.07,0.15,-0.23409,0.00013,15.72702]
[1776786411208,47.11,75695.07,0.15,-0.23409,0.00013,15.72702]
[1776786411221,47.11,75695.07,0.15,-0.23409,0.00013,15.72702]
[1776786411309,47.11,75708.64,0.15,-0.23237,0.00013,15.66559]
[1776786412610,47.11,75709.11,0.15,-0.23231,0.00013,15.66349]
[1776786413243,47.11,75709.11,0.15,-0.23231,0.00013,15.66349]
[1776786413993,47.11,75712.67,0.15,-0.23186,0.00013,15.64738]
[1776786414133,47.11,75712.67,0.15,-0.23186,0.00013,15.64738]
[1776786414191,47.11,75712.67,0.15,-0.23186,0.00013,15.64738]
[1776786414261,47.11,75711.06,0.15,-0.23206,0.00013,15.65473]
[1776786414432,47.11,75711.06,0.15,-0.23206,0.00013,15.65473]
[1776786414489,47.11,75711.06,0.15,-0.23206,0.00013,15.65473]
[1776786415030,47.11,75703.6,0.15,-0.23301,0.00013,15.68849]
[1776786415414,47.11,75703.6,0.15,-0.23301,0.00013,15.68849]
[1776786415443,47.11,75703.6,0.15,-0.23301,0.00013,15.68849]
[1776786421154,47.11,75701.76,0.15,-0.23323,0.00013,15.69647]
[1776786421302,47.11,75701.76,0.15,-0.23323,0.00013,15.69647]
[1776786421364,47.11,75704.12,0.15,-0.23293,0.00013,15.68568]
[1776786421555,47.11,75704.12,0.15,-0.23293,0.00013,15.68568]
[1776786421635,47.11,75704.12,0.15,-0.23293,0.00013,15.68568]
[1776786421882,47.11,75704.12,0.15,-0.23293,0.00013,15.68568]
[1776786422018,47.11,75711.9,0.15,-0.23194,0.00013,15.65032]
[1776786423281,47.11,75711.9,0.15,-0.23194,0.00013,15.65032]
[1776786423348,47.11,75721.69,0.15,-0.23071,0.00013,15.60578]
[1776786425159,47.11,75712.87,0.15,-0.23182,0.00013,15.64586]
[1776786425700,47.11,75712.87,0.15,-0.23182,0.00013,15.64586]
[1776786425741,47.11,75712.87,0.15,-0.23182,0.00013,15.64586]
[1776786426375,47.11,75712.87,0.15,-0.23182,0.00013,15.64586]
[1776786425781,47.11,75712.48,0.15,-0.23187,0.00013,15.64763]
[1776786426738,47.11,75712.48,0.15,-0.23186,0.00013,15.64758]
[1776786428629,47.11,75712.09,0.15,-0.23191,0.00013,15.64931]
[1776786430059,47.11,75715.17,0.15,-0.23152,0.00013,15.63528]
[1776786430194,47.11,75715.17,0.15,-0.23152,0.00013,15.63528]
[1776786430353,47.11,75722.83,0.15,-0.23056,0.00013,15.6004]
[1776786431041,47.11,75722.83,0.15,-0.23056,0.00013,15.6004]
[1776786431246,47.11,75722.83,0.15,-0.23056,0.00013,15.6004]
[1776786431403,47.11,75736.79,0.15,-0.2288,0.00013,15.53672]
[1776786433107,47.11,75736.79,0.15,-0.2288,0.00013,15.53672]
[1776786433138,47.11,75748.72,0.15,-0.22731,0.00012,15.48207]
[1776786437526,47.11,75751.7,0.15,-0.22694,0.00012,15.46833]
[1776786438354,47.11,75740.2,0.15,-0.22837,0.00013,15.52099]
[1776786440085,47.11,75740.2,0.15,-0.22837,0.00013,15.52099]
[1776786440155,47.11,75740.2,0.15,-0.22837,0.00013,15.52099]
[1776786440243,47.11,75740.2,0.15,-0.22837,0.00013,15.52099]
[1776786440249,47.11,75740.2,0.15,-0.22837,0.00013,15.52099]
[1776786440253,47.11,75732.59,0.15,-0.22932,0.00013,15.55565]
[1776786440466,47.11,75732.59,0.15,-0.22932,0.00013,15.55565]
[1776786441000,47.11,75732.59,0.15,-0.22932,0.00013,15.55565]
[1776786441044,47.11,75732.59,0.15,-0.22932,0.00013,15.55565]
[1776786441172,47.1,75733.9,0.15,-0.22916,0.00013,15.54958]
[1776786441844,47.1,75733.9,0.15,-0.22916,0.00013,15.54958]
[1776786441910,47.1,75733.9,0.15,-0.22916,0.00013,15.54958]
[1776786442031,47.1,75733.9,0.15,-0.22916,0.00013,15.54958]
[1776786442101,47.1,75733.9,0.15,-0.22916,0.00013,15.54958]
[1776786442525,47.1,75735.63,0.15,-0.22894,0.00013,15.5416]
[1776786443112,47.1,75735.63,0.15,-0.22894,0.00013,15.5416]
[1776786443127,47.1,75747.35,0.15,-0.22747,0.00012,15.48791]
[1776786445379,47.1,75747.35,0.15,-0.22747,0.00012,15.48791]
[1776786444863,47.1,75756.77,0.15,-0.2263,0.00012,15.4447]
[1776786445511,47.1,75756.77,0.15,-0.2263,0.00012,15.4447]
[1776786446310,47.1,75756.77,0.15,-0.2263,0.00012,15.4447]
[1776786446361,47.1,75762.13,0.15,-0.22563,0.00012,15.4201]
[1776786446440,47.1,75762.13,0.15,-0.22563,0.00012,15.4201]
[1776786447359,47.1,75762.13,0.15,-0.22563,0.00012,15.4201]
[1776786447989,47.1,75778.58,0.15,-0.2236,0.00012,15.34433]
[1776786451587,47.11,75777.01,0.15,-0.2238,0.00012,15.35183]
[1776786451597,47.11,75777.01,0.15,-0.2238,0.00012,15.35183]
[1776786452322,47.11,75773.35,0.15,-0.2242,0.00012,15.36385]
[1776786453382,47.11,75765.47,0.15,-0.22518,0.00012,15.40023]
[1776786457396,47.11,75775.9,0.15,-0.22389,0.00012,15.35217]
[1776786459228,47.11,75776.19,0.15,-0.22386,0.00012,15.35087]
[1776786459325,47.11,75776.66,0.15,-0.2238,0.00012,15.34875]
[1776786461729,47.11,75778.08,0.15,-0.22362,0.00012,15.34212]
[1776786465448,47.11,75784.9,0.15,-0.22278,0.00012,15.31052]
[1776786466379,47.11,75785.48,0.15,-0.22271,0.00012,15.30776]
[1776786466522,47.11,75785.48,0.15,-0.22271,0.00012,15.30776]
[1776786468163,47.11,75790.26,0.15,-0.22211,0.00012,15.28554]
[1776786468427,47.11,75790.26,0.15,-0.22211,0.00012,15.28554]
[1776786474294,47.1,75788.46,0.15,-0.22233,0.00012,15.29348]
[1776786480118,47.1,75778.12,0.15,-0.22359,0.00012,15.34071]
[1776786482114,47.1,75776.84,0.15,-0.22374,0.00012,15.34651]
[1776786482397,47.1,75778.01,0.15,-0.22359,0.00012,15.34098]
[1776786482525,47.1,75778.01,0.15,-0.22359,0.00012,15.34098]
[1776786483233,47.1,75778.01,0.15,-0.22359,0.00012,15.34098]
[1776786483302,47.1,75778.01,0.15,-0.22359,0.00012,15.34098]
[1776786483335,47.1,75763.62,0.15,-0.22537,0.00012,15.40724]
[1776786484208,47.1,75763.62,0.15,-0.22537,0.00012,15.40724]
[1776786484277,47.1,75763.62,0.15,-0.22537,0.00012,15.40724]
[1776786484700,47.1,75763.13,0.15,-0.22544,0.00012,15.40955]
[1776786487089,47.1,75762.97,0.15,-0.22546,0.00012,15.41025]
[1776786487190,47.1,75763.58,0.15,-0.22538,0.00012,15.40742]
[1776786489350,47.1,75763.58,0.15,-0.22538,0.00012,15.40739]
[1776786489511,47.1,75763.27,0.15,-0.22542,0.00012,15.40879]
[1776786489544,47.1,75763.27,0.15,-0.22542,0.00012,15.40879]
[1776786490182,47.1,75763.27,0.15,-0.22542,0.00012,15.40876]
[1776786491189,47.1,75774.66,0.15,-0.224,0.00012,15.35622]
[1776786491498,47.1,75774.66,0.15,-0.224,0.00012,15.35622]
[1776786491708,47.1,75774.66,0.15,-0.224,0.00012,15.35622]
[1776786491724,47.1,75774.66,0.15,-0.224,0.00012,15.35622]
[1776786491728,47.1,75774.66,0.15,-0.224,0.00012,15.35622]
[1776786491836,47.1,75774.66,0.15,-0.224,0.00012,15.35622]
[1776786492196,47.1,75778.44,0.15,-0.22354,0.00012,15.33878]
[1776786493203,47.1,75768.56,0.15,-0.22476,0.00012,15.38442]
[1776786494771,47.1,75762.78,0.15,-0.22548,0.00012,15.41102]
[1776786494963,47.1,75762.78,0.15,-0.22548,0.00012,15.41102]
[1776786495369,47.1,75762.78,0.15,-0.22548,0.00012,15.41102]
[1776786495441,47.1,75772.8,0.15,-0.22423,0.00012,15.3648]
[1776786496279,47.1,75772.8,0.15,-0.22423,0.00012,15.3648]
[1776786496812,47.1,75776.06,0.15,-0.22383,0.00012,15.34971]
[1776786496833,47.1,75776.06,0.15,-0.22383,0.00012,15.34971]
[1776786497033,47.1,75776.06,0.15,-0.22383,0.00012,15.34971]
[1776786497230,47.1,75776.06,0.15,-0.22383,0.00012,15.34972]
[1776786498992,47.1,75776.0,0.15,-0.22384,0.00012,15.35002]
[1776786499001,47.1,75776.0,0.15,-0.22384,0.00012,15.35002]
[1776786499180,47.1,75776.0,0.15,-0.22384,0.00012,15.35002]
[1776786499290,47.1,75776.0,0.15,-0.22384,0.00012,15.35002]
[1776786499323,47.1,75776.0,0.15,-0.22384,0.00012,15.35002]
[1776786499350,47.1,75776.0,0.15,-0.22384,0.00012,15.35002]
[1776786499351,47.1,75768.45,0.15,-0.22477,0.00012,15.38488]
[1776786500827,47.1,75768.45,0.15,-0.22477,0.00012,15.38489]
[1776786501552,47.1,75766.28,0.15,-0.22504,0.00012,15.39487]
[1776786501613,47.1,75766.28,0.15,-0.22504,0.00012,15.39487]
[1776786502837,47.1,75765.48,0.15,-0.22514,0.00012,15.39853]
[1776786502852,47.1,75765.48,0.15,-0.22514,0.00012,15.39853]
[1776786503273,47.1,75765.16,0.15,-0.22518,0.00012,15.39997]
[1776786504983,47.1,75764.53,0.15,-0.22526,0.00012,15.40284]
[1776786505118,47.1,75764.53,0.15,-0.22526,0.00012,15.40284]
[1776786505420,47.1,75759.64,0.15,-0.22586,0.00012,15.42531]
[1776786506261,47.1,75759.64,0.15,-0.22586,0.00012,15.42531]
[1776786506303,47.1,75759.64,0.15,-0.22586,0.00012,15.42531]
[1776786506351,47.1,75759.64,0.15,-0.22586,0.00012,15.42531]
[1776786506452,47.1,75759.64,0.15,-0.22586,0.00012,15.42531]
[1776786506881,47.1,75754.7,0.15,-0.22648,0.00012,15.44799]
[1776786507337,47.1,75754.7,0.15,-0.22648,0.00012,15.44799]
[1776786512084,47.1,75748.73,0.15,-0.22717,0.00012,15.47032]
[1776786512092,47.1,75748.73,0.15,-0.22717,0.00012,15.47032]
[1776786512347,47.1,75748.26,0.15,-0.22723,0.00012,15.47245]
[1776786513851,47.1,75750.33,0.15,-0.22697,0.00012,15.46292]
[1776786514362,47.1,75753.97,0.15,-0.22652,0.00012,15.4462]
[1776786515884,47.1,75750.33,0.15,-0.22697,0.00012,15.46291]
[1776786516144,47.1,75750.33,0.15,-0.22697,0.00012,15.46291]
[1776786516377,47.1,75748.07,0.15,-0.22725,0.00012,15.47327]
[1776786517008,47.1,75748.07,0.15,-0.22725,0.00012,15.47327]
[1776786521106,47.09,75747.92,0.15,-0.22727,0.00012,15.47374]
[1776786521151,47.09,75747.92,0.15,-0.22727,0.00012,15.47374]
[1776786523455,47.09,75754.03,0.15,-0.2265,0.00012,15.44558]
[1776786525155,47.09,75760.13,0.15,-0.22574,0.00012,15.4175]
[1776786525438,47.09,75767.44,0.15,-0.22483,0.00012,15.38379]
[1776786530480,47.09,75771.66,0.15,-0.22431,0.00012,15.36431]
[1776786531264,47.09,75771.66,0.15,-0.22431,0.00012,15.36431]
[1776786531487,47.09,75772.63,0.15,-0.22419,0.00012,15.35984]
[1776786532183,47.09,75772.63,0.15,-0.22419,0.00012,15.35984]
[1776786532331,47.09,75772.63,0.15,-0.22419,0.00012,15.35984]
[1776786532381,47.09,75772.63,0.15,-0.22419,0.00012,15.35984]
[1776786533183,47.09,75778.6,0.15,-0.22345,0.00012,15.33228]
[1776786533243,47.09,75778.6,0.15,-0.22345,0.00012,15.33228]
[1776786533503,47.09,75790.37,0.15,-0.222,0.00012,15.27784]
[1776786537412,47.09,75792.52,0.15,-0.22174,0.00012,15.26793]
[1776786540120,47.09,75784.66,0.15,-0.2227,0.00012,15.30439]
[1776786542041,47.09,75784.61,0.15,-0.22271,0.00012,15.30462]
[1776786544315,47.09,75795.28,0.15,-0.22139,0.00012,15.25505]
[1776786545379,47.09,75795.28,0.15,-0.22139,0.00012,15.25505]
[1776786545402,47.09,75796.05,0.15,-0.2213,0.00012,15.25147]
[1776786549490,47.09,75800.55,0.15,-0.22075,0.00012,15.23058]
[1776786553482,47.09,75799.14,0.15,-0.22092,0.00012,15.23716]
[1776786553691,47.09,75798.26,0.15,-0.22103,0.00012,15.24125]
[1776786559686,47.09,75800.17,0.15,-0.22079,0.00012,15.23233]
[1776786563292,47.09,75794.04,0.15,-0.22155,0.00012,15.26077]
[1776786563323,47.09,75794.04,0.15,-0.22155,0.00012,15.26077]
[1776786563388,47.09,75794.04,0.15,-0.22155,0.00012,15.26077]
[1776786563525,47.09,75794.04,0.15,-0.22155,0.00012,15.26077]
[1776786563489,47.09,75788.75,0.15,-0.2222,0.00012,15.2853]
[1776786563614,47.09,75788.75,0.15,-0.2222,0.00012,15.2853]
[1776786563650,47.09,75788.75,0.15,-0.2222,0.00012,15.2853]
[1776786563811,47.09,75788.75,0.15,-0.2222,0.00012,15.2853]
[1776786563831,47.09,75788.75,0.15,-0.2222,0.00012,15.2853]
[1776786564073,47.09,75788.75,0.15,-0.2222,0.00012,15.2853]
[1776786564224,47.09,75788.75,0.15,-0.2222,0.00012,15.2853]
[1776786564347,47.09,75788.75,0.15,-0.2222,0.00012,15.2853]
[1776786564544,47.09,75778.91,0.15,-0.22341,0.00012,15.33082]
[1776786564794,47.09,75778.91,0.15,-0.22341,0.00012,15.33082]
[1776786564956,47.09,75778.91,0.15,-0.22341,0.00012,15.33082]
[1776786565424,47.09,75797.25,0.15,-0.22115,0.00012,15.24584]
[1776786566161,47.09,75797.25,0.15,-0.22115,0.00012,15.24584]
[1776786566336,47.09,75797.25,0.15,-0.22115,0.00012,15.24584]
[1776786566564,47.09,75797.07,0.15,-0.22117,0.00012,15.24656]
[1776786566920,47.09,75797.07,0.15,-0.22117,0.00012,15.24656]
[1776786567018,47.09,75791.58,0.15,-0.22184,0.00012,15.27204]
[1776786568097,47.09,75791.58,0.15,-0.22184,0.00012,15.27204]
[1776786568136,47.09,75791.58,0.15,-0.22184,0.00012,15.27204]
[1776786568151,47.09,75791.58,0.15,-0.22184,0.00012,15.27204]
[1776786568157,47.09,75791.58,0.15,-0.22184,0.00012,15.27204]
[1776786568229,47.09,75791.58,0.15,-0.22184,0.00012,15.27204]
[1776786568544,47.09,75788.59,0.15,-0.22221,0.00012,15.2859]
[1776786568967,47.09,75788.59,0.15,-0.22221,0.00012,15.2859]
[1776786569260,47.09,75782.56,0.15,-0.22296,0.00012,15.31379]
[1776786571739,47.09,75776.85,0.15,-0.22361,0.00012,15.33511]
[1776786571930,47.09,75776.85,0.15,-0.22361,0.00012,15.33511]
[1776786572265,47.09,75780.03,0.15,-0.22322,0.00012,15.32031]
[1776786573034,47.09,75791.83,0.15,-0.22176,0.00012,15.26566]
[1776786576484,47.09,75798.11,0.15,-0.22099,0.00012,15.23644]
[1776786576548,47.09,75802.1,0.15,-0.2205,0.00012,15.21792]
[1776786576603,47.09,75802.1,0.15,-0.2205,0.00012,15.21792]
[1776786577099,47.09,75802.1,0.15,-0.2205,0.00012,15.21792]
[1776786578280,47.09,75816.96,0.15,-0.21868,0.00012,15.14873]
[1776786580271,47.09,75819.34,0.15,-0.21839,0.00012,15.13764]
[1776786580295,47.09,75817.81,0.15,-0.21858,0.00012,15.14479]
[1776786581898,47.09,75817.81,0.15,-0.21858,0.00012,15.14473]
[1776786582548,47.09,75822.45,0.15,-0.21801,0.00012,15.12298]
[1776786582585,47.09,75822.45,0.15,-0.21801,0.00012,15.12298]
[1776786582665,47.09,75822.45,0.15,-0.21801,0.00012,15.12298]
[1776786582904,47.09,75822.45,0.15,-0.21801,0.00012,15.12298]
[1776786583436,47.09,75822.45,0.15,-0.21801,0.00012,15.12298]
[1776786583458,47.09,75808.76,0.15,-0.21968,0.00012,15.18681]
[1776786584399,47.09,75808.76,0.15,-0.21968,0.00012,15.18681]
[1776786585020,47.09,75806.18,0.15,-0.21999,0.00012,15.19877]
[1776786585989,47.09,75804.23,0.15,-0.22023,0.00012,15.20785]
[1776786585995,47.09,75804.23,0.15,-0.22023,0.00012,15.20785]
[1776786586112,47.09,75804.23,0.15,-0.22023,0.00012,15.20785]
[1776786587429,47.09,75807.1,0.15,-0.21988,0.00012,15.19442]
[1776786587465,47.09,75806.43,0.15,-0.21996,0.00012,15.19757]
[1776786588923,47.09,75798.86,0.15,-0.22089,0.00012,15.2328]
[1776786592472,47.09,75797.31,0.15,-0.22108,0.00012,15.24001]
[1776786592859,47.09,75793.43,0.15,-0.22156,0.00012,15.25786]
[1776786593365,47.09,75781.54,0.15,-0.22302,0.00012,15.31285]
[1776786594631,47.09,75781.54,0.15,-0.22302,0.00012,15.31285]
[1776786594944,47.09,75775.36,0.15,-0.22378,0.00012,15.34127]
[1776786596322,47.09,75775.36,0.15,-0.22378,0.00012,15.34127]
[1776786596423,47.09,75781.08,0.15,-0.22306,0.00012,15.31445]
[1776786596900,47.09,75781.08,0.15,-0.22306,0.00012,15.31445]
[1776786597028,47.09,75781.08,0.15,-0.22306,0.00012,15.31445]
[1776786597287,47.09,75779.58,0.15,-0.22325,0.00012,15.32139]
[1776786600488,47.08,75775.22,0.15,-0.22378,0.00012,15.34122]
[1776786600530,47.08,75772.44,0.15,-0.22411,0.00012,15.35367]
[1776786600883,47.08,75772.44,0.15,-0.22411,0.00012,15.35367]
[1776786601208,47.08,75772.44,0.15,-0.22411,0.00012,15.35367]
[1776786601470,47.08,75772.44,0.15,-0.22411,0.00012,15.35367]
[1776786601557,47.08,75772.44,0.15,-0.22411,0.00012,15.35367]
[1776786601563,47.08,75770.13,0.15,-0.22439,0.00012,15.36413]
[1776786602083,47.08,75770.13,0.15,-0.22439,0.00012,15.36413]
[1776786602239,47.08,75770.13,0.15,-0.22439,0.00012,15.36413]
[1776786602287,47.08,75770.13,0.15,-0.22439,0.00012,15.36413]
[1776786602572,47.08,75770.13,0.15,-0.22439,0.00012,15.36413]
[1776786602425,47.08,75754.65,0.15,-0.22632,0.00012,15.43543]
[1776786602716,47.08,75754.65,0.15,-0.22632,0.00012,15.43543]
[1776786603196,47.08,75754.65,0.15,-0.22632,0.00012,15.43543]
[1776786603282,47.08,75748.54,0.15,-0.22707,0.00012,15.46328]
[1776786603685,47.08,75748.54,0.15,-0.22707,0.00012,15.46328]
[1776786607339,47.08,75739.57,0.15,-0.22819,0.00013,15.5041]
[1776786608156,47.08,75739.57,0.15,-0.22819,0.00013,15.5041]
[1776786610152,47.08,75739.54,0.15,-0.22819,0.00013,15.50414]
[1776786610700,47.08,75738.2,0.15,-0.22835,0.00013,15.51019]
[1776786611045,47.08,75738.2,0.15,-0.22835,0.00013,15.51019]
[1776786611163,47.08,75738.2,0.15,-0.22835,0.00013,15.51019]
[1776786611295,47.08,75730.41,0.15,-0.22933,0.00013,15.54571]
[1776786611825,47.08,75730.41,0.15,-0.22933,0.00013,15.54571]
[1776786611843,47.08,75730.41,0.15,-0.22933,0.00013,15.54571]
[1776786612008,47.08,75730.41,0.15,-0.22933,0.00013,15.54571]
[1776786612175,47.08,75730.41,0.15,-0.22933,0.00013,15.54571]
[1776786612271,47.08,75730.41,0.15,-0.22933,0.00013,15.54571]
[1776786612438,47.08,75730.41,0.15,-0.22933,0.00013,15.54571]
[1776786613535,47.07,75726.06,0.15,-0.22987,0.00013,15.56539]
[1776786613571,47.07,75719.28,0.15,-0.23072,0.00013,15.59622]
[1776786613835,47.07,75719.28,0.15,-0.23072,0.00013,15.59622]
[1776786614019,47.07,75719.28,0.15,-0.23072,0.00013,15.59622]
[1776786614324,47.07,75719.28,0.15,-0.23072,0.00013,15.59622]
[1776786614359,47.07,75719.28,0.15,-0.23072,0.00013,15.59622]
[1776786615070,47.07,75713.51,0.15,-0.23145,0.00013,15.62247]
[1776786615537,47.07,75713.51,0.15,-0.23145,0.00013,15.62247]
[1776786616846,47.07,75718.23,0.15,-0.23085,0.00013,15.60094]
[1776786618162,47.07,75719.6,0.15,-0.23068,0.00013,15.59466]
[1776786618706,47.07,75724.88,0.15,-0.23001,0.00013,15.57055]
[1776786619204,47.07,75731.85,0.15,-0.22914,0.00013,15.53874]
[1776786620307,47.07,75731.85,0.15,-0.22914,0.00013,15.53874]
[1776786620587,47.07,75731.65,0.15,-0.22916,0.00013,15.53968]
[1776786620974,47.07,75731.65,0.15,-0.22916,0.00013,15.53968]
[1776786622262,47.07,75731.65,0.15,-0.22916,0.00013,15.53968]
[1776786622359,47.07,75731.65,0.15,-0.22916,0.00013,15.53968]
[1776786622711,47.07,75728.99,0.15,-0.2295,0.00013,15.55175]
[1776786623143,47.07,75728.99,0.15,-0.2295,0.00013,15.55175]
[1776786627170,47.07,75722.07,0.15,-0.23036,0.00013,15.58298]
[1776786628435,47.07,75722.07,0.15,-0.23036,0.00013,15.58298]
[1776786630416,47.07,75723.23,0.15,-0.23021,0.00013,15.57768]
[1776786631484,47.07,75724.41,0.15,-0.23006,0.00013,15.57231]
[1776786631508,47.07,75724.41,0.15,-0.23006,0.00013,15.57231]
[1776786631609,47.07,75723.69,0.15,-0.23011,0.00013,15.57068]
[1776786632403,47.07,75723.69,0.15,-0.23011,0.00013,15.57068]
[1776786632936,47.07,75725.35,0.15,-0.2299,0.00013,15.56312]
[1776786634388,47.07,75725.35,0.15,-0.2299,0.00013,15.56312]
[1776786635190,47.07,75724.97,0.15,-0.22994,0.00013,15.56475]
[1776786635291,47.07,75724.85,0.15,-0.22996,0.00013,15.5653]
[1776786637410,47.07,75724.85,0.15,-0.22996,0.00013,15.56525]
[1776786637547,47.07,75724.85,0.15,-0.22996,0.00013,15.56525]
[1776786637585,47.07,75718.8,0.15,-0.23072,0.00013,15.59272]
[1776786638530,47.07,75718.8,0.15,-0.23072,0.00013,15.59272]
[1776786639699,47.07,75714.14,0.15,-0.23131,0.00013,15.6139]
[1776786642648,47.07,75711.93,0.15,-0.23158,0.00013,15.62379]
[1776786643927,47.07,75710.99,0.15,-0.2317,0.00013,15.62801]
[1776786643970,47.07,75710.99,0.15,-0.2317,0.00013,15.62801]
[1776786644229,47.07,75710.99,0.15,-0.2317,0.00013,15.62801]
[1776786644395,47.07,75713.58,0.15,-0.23137,0.00013,15.61612]
[1776786646149,47.07,75713.58,0.15,-0.23137,0.00013,15.61604]
[1776786646178,47.07,75713.58,0.15,-0.23137,0.00013,15.61604]
[1776786646311,47.07,75719.83,0.15,-0.23058,0.00013,15.5876]
[1776786647414,47.07,75719.83,0.15,-0.23058,0.00013,15.5876]
[1776786648623,47.07,75714.86,0.15,-0.2312,0.00013,15.61015]
[1776786650568,47.07,75716.35,0.15,-0.23101,0.00013,15.60333]
[1776786651433,47.07,75723.06,0.15,-0.23017,0.00013,15.57271]
[1776786654027,47.07,75725.14,0.15,-0.2299,0.00013,15.56323]
[1776786654282,47.07,75725.14,0.15,-0.2299,0.00013,15.56323]
[1776786654388,47.07,75725.14,0.15,-0.2299,0.00013,15.56323]
[1776786654480,47.07,75732.49,0.15,-0.22898,0.00013,15.52966]
[1776786656620,47.07,75738.43,0.15,-0.22823,0.00013,15.50247]
[1776786656679,47.07,75738.43,0.15,-0.22823,0.00013,15.50244]
[1776786657385,47.07,75744.43,0.15,-0.22748,0.00013,15.47496]
[1776786658393,47.07,75753.89,0.15,-0.2263,0.00012,15.43147]
[1776786658763,47.07,75753.89,0.15,-0.2263,0.00012,15.43147]
[1776786659518,47.07,75753.89,0.15,-0.2263,0.00012,15.43147]
[1776786659586,47.07,75753.89,0.15,-0.2263,0.00012,15.43147]
[1776786659619,47.07,75748.64,0.15,-0.22696,0.00012,15.4556]
[1776786660812,47.07,75748.64,0.15,-0.22696,0.00012,15.45558]
[1776786662864,47.07,75749.46,0.15,-0.22685,0.00012,15.45178]
[1776786663568,47.07,75749.46,0.15,-0.22685,0.00012,15.45178]
[1776786663664,47.07,75755.77,0.15,-0.22607,0.00012,15.42276]
[1776786663682,47.07,75755.77,0.15,-0.22607,0.00012,15.42276]
[1776786663783,47.07,75755.77,0.15,-0.22607,0.00012,15.42276]
[1776786663922,47.07,75755.77,0.15,-0.22607,0.00012,15.42276]
[1776786663951,47.07,75755.77,0.15,-0.22607,0.00012,15.42276]
[1776786663973,47.07,75755.77,0.15,-0.22607,0.00012,15.42276]
[1776786664018,47.07,75755.77,0.15,-0.22607,0.00012,15.42276]
[1776786664087,47.07,75755.77,0.15,-0.22607,0.00012,15.42276]
[1776786664100,47.07,75755.77,0.15,-0.22607,0.00012,15.42276]
[1776786664304,47.07,75755.77,0.15,-0.22607,0.00012,15.42276]
[1776786664361,47.07,75755.77,0.15,-0.22607,0.00012,15.42276]
[1776786664440,47.07,75763.81,0.15,-0.22506,0.00012,15.38572]
[1776786669502,47.07,75757.34,0.15,-0.22587,0.00012,15.41554]
[1776786670776,47.07,75754.51,0.15,-0.22622,0.00012,15.42849]
[1776786671486,47.06,75754.51,0.15,-0.22622,0.00012,15.42845]
[1776786672885,47.06,75756.03,0.15,-0.22603,0.00012,15.42141]
[1776786673503,47.06,75755.95,0.15,-0.22604,0.00012,15.42174]
[1776786675513,47.06,75770.27,0.15,-0.22426,0.00012,15.35569]
[1776786676459,47.06,75770.27,0.15,-0.22426,0.00012,15.35569]
[1776786676560,47.06,75772.35,0.15,-0.224,0.00012,15.34612]
[1776786681904,47.07,75768.88,0.15,-0.22443,0.00012,15.36229]
[1776786684399,47.07,75773.21,0.15,-0.2239,0.00012,15.3423]
[1776786684576,47.06,75773.36,0.15,-0.22388,0.00012,15.34153]
[1776786686592,47.06,75765.68,0.15,-0.22483,0.00012,15.37683]
[1776786688369,47.06,75763.97,0.15,-0.22504,0.00012,15.38461]
[1776786691626,47.06,75753.23,0.15,-0.22632,0.00012,15.4288]
[1776786694353,47.06,75751.34,0.15,-0.22655,0.00012,15.43733]
[1776786694366,47.06,75751.34,0.15,-0.22655,0.00012,15.43733]
[1776786694421,47.06,75751.34,0.15,-0.22655,0.00012,15.43733]
[1776786694439,47.06,75751.34,0.15,-0.22655,0.00012,15.43733]
[1776786694651,47.06,75750.98,0.15,-0.2266,0.00012,15.43899]
[1776786699683,47.06,75752.61,0.15,-0.22639,0.00012,15.43148]
[1776786704757,47.06,75746.51,0.15,-0.22715,0.00012,15.45955]
[1776786704837,47.06,75746.51,0.15,-0.22715,0.00012,15.45955]
[1776786705004,47.06,75746.51,0.15,-0.22715,0.00012,15.45955]
[1776786705071,47.06,75746.51,0.15,-0.22715,0.00012,15.45955]
[1776786705452,47.06,75743.25,0.15,-0.22756,0.00013,15.4745]
[1776786706076,47.06,75743.25,0.15,-0.22756,0.00013,15.4745]
[1776786706126,47.06,75743.25,0.15,-0.22756,0.00013,15.4745]
[1776786706163,47.06,75732.17,0.15,-0.22895,0.00013,15.52524]
[1776786706820,47.06,75732.17,0.15,-0.22895,0.00013,15.52524]
[1776786707764,47.06,75730.65,0.15,-0.22914,0.00013,15.53216]
[1776786708398,47.06,75730.65,0.15,-0.22914,0.00013,15.53216]
[1776786708409,47.06,75730.65,0.15,-0.22914,0.00013,15.53216]
[1776786708648,47.06,75727.51,0.15,-0.22953,0.00013,15.54635]
[1776786709688,47.06,75735.5,0.15,-0.22853,0.00013,15.50973]
[1776786711289,47.06,75737.41,0.15,-0.22829,0.00013,15.50098]
[1776786711389,47.06,75738.14,0.15,-0.22819,0.00013,15.49751]
[1776786715244,47.06,75735.51,0.15,-0.22852,0.00013,15.50945]
[1776786715314,47.06,75735.51,0.15,-0.22852,0.00013,15.50945]
[1776786715963,47.06,75736.38,0.15,-0.22841,0.00013,15.50534]
[1776786716013,47.06,75736.38,0.15,-0.22841,0.00013,15.50534]
[1776786716116,47.06,75736.38,0.15,-0.22841,0.00013,15.50534]
[1776786716177,47.06,75736.38,0.15,-0.22841,0.00013,15.50534]
[1776786716500,47.06,75736.06,0.15,-0.22844,0.00013,15.50675]
[1776786716742,47.06,75736.06,0.15,-0.22844,0.00013,15.50675]
[1776786716768,47.06,75736.06,0.15,-0.22844,0.00013,15.50675]
[1776786717368,47.06,75755.74,0.15,-0.22598,0.00012,15.41642]
[1776786718470,47.06,75755.74,0.15,-0.22598,0.00012,15.41642]
[1776786718538,47.06,75755.74,0.15,-0.22598,0.00012,15.41642]
[1776786718676,47.06,75758.46,0.15,-0.22564,0.00012,15.40378]
[1776786720760,47.06,75755.64,0.15,-0.22599,0.00012,15.41675]
[1776786720869,47.06,75755.64,0.15,-0.22599,0.00012,15.41675]
[1776786720978,47.06,75755.64,0.15,-0.22599,0.00012,15.41675]
[1776786721079,47.06,75755.64,0.15,-0.22599,0.00012,15.41675]
[1776786721595,47.06,75747.48,0.15,-0.22701,0.00012,15.45421]
[1776786722528,47.06,75736.85,0.15,-0.22834,0.00013,15.50296]
[1776786723485,47.06,75736.85,0.15,-0.22834,0.00013,15.50296]
[1776786723501,47.06,75734.69,0.15,-0.22861,0.00013,15.5128]
[1776786729557,47.05,75737.27,0.15,-0.22828,0.00013,15.50076]
[1776786732124,47.05,75735.52,0.15,-0.2285,0.00013,15.50863]
[1776786732473,47.05,75735.52,0.15,-0.2285,0.00013,15.50863]
[1776786732492,47.05,75739.2,0.15,-0.22803,0.00013,15.49169]
[1776786733334,47.05,75739.2,0.15,-0.22803,0.00013,15.49169]
[1776786733435,47.05,75746.31,0.15,-0.22714,0.00012,15.45901]
[1776786734940,47.05,75750.43,0.15,-0.22663,0.00012,15.44005]
[1776786734957,47.05,75750.43,0.15,-0.22663,0.00012,15.44005]
[1776786735338,47.05,75750.43,0.15,-0.22663,0.00012,15.44005]
[1776786735409,47.05,75752.02,0.15,-0.22643,0.00012,15.43273]
[1776786736058,47.05,75752.02,0.15,-0.22643,0.00012,15.43273]
[1776786736116,47.05,75751.76,0.15,-0.22646,0.00012,15.43393]
[1776786740585,47.05,75745.13,0.15,-0.22729,0.00013,15.4643]
[1776786740675,47.05,75744.17,0.15,-0.2274,0.00013,15.46861]
[1776786744025,47.05,75740.68,0.15,-0.22783,0.00013,15.48438]
[1776786744489,47.05,75740.68,0.15,-0.22783,0.00013,15.48438]
[1776786744525,47.05,75739.46,0.15,-0.22798,0.00013,15.48988]
[1776786744822,47.05,75739.46,0.15,-0.22798,0.00013,15.48988]
[1776786744898,47.05,75739.46,0.15,-0.22798,0.00013,15.48988]
[1776786745002,47.05,75739.46,0.15,-0.22798,0.00013,15.48988]
[1776786745850,47.05,75739.46,0.15,-0.22798,0.00013,15.48988]
[1776786746009,47.05,75738.97,0.15,-0.22804,0.00013,15.49203]
[1776786748149,47.05,75738.68,0.15,-0.22808,0.00013,15.49329]
[1776786749676,47.05,75739.36,0.15,-0.22799,0.00013,15.49011]
[1776786750257,47.05,75739.36,0.15,-0.22799,0.00013,15.49004]
[1776786750675,47.05,75738.83,0.15,-0.22805,0.00013,15.49234]
[1776786756406,47.05,75736.78,0.15,-0.22826,0.00013,15.49664]
[1776786756505,47.05,75736.39,0.15,-0.22831,0.00013,15.49838]
[1776786757135,47.05,75736.39,0.15,-0.22831,0.00013,15.49838]
[1776786757221,47.05,75735.7,0.15,-0.22839,0.00013,15.50154]
[1776786757961,47.05,75735.7,0.15,-0.22839,0.00013,15.50154]
[1776786758671,47.05,75735.7,0.15,-0.22839,0.00013,15.50154]
[1776786758094,47.05,75735.7,0.15,-0.22839,0.00013,15.50151]
[1776786759226,47.05,75735.42,0.15,-0.22843,0.00013,15.50277]
[1776786761409,47.05,75731.84,0.15,-0.22888,0.00013,15.5191]
[1776786761804,47.04,75727.09,0.15,-0.22947,0.00013,15.54078]
[1776786761841,47.04,75727.09,0.15,-0.22947,0.00013,15.54078]
[1776786761862,47.04,75727.09,0.15,-0.22947,0.00013,15.54078]
[1776786761994,47.04,75727.09,0.15,-0.22947,0.00013,15.54078]
[1776786762121,47.04,75727.09,0.15,-0.22947,0.00013,15.54078]
[1776786763877,47.04,75723.5,0.15,-0.22992,0.00013,15.55701]
[1776786764065,47.04,75723.5,0.15,-0.22992,0.00013,15.55701]
[1776786764097,47.04,75723.5,0.15,-0.22992,0.00013,15.55701]
[1776786764296,47.04,75723.5,0.15,-0.22992,0.00013,15.55701]
[1776786764323,47.04,75723.5,0.15,-0.22992,0.00013,15.55701]
[1776786764393,47.04,75725.08,0.15,-0.22972,0.00013,15.5498]
[1776786767950,47.04,75727.07,0.15,-0.22946,0.00013,15.5405]
[1776786768685,47.04,75730.96,0.15,-0.22897,0.00013,15.52259]
[1776786771652,47.04,75731.78,0.15,-0.22887,0.00013,15.5188]
[1776786771714,47.04,75733.94,0.15,-0.22859,0.00013,15.50883]
[1776786772612,47.04,75733.94,0.15,-0.22859,0.00013,15.50883]
[1776786774354,47.04,75743.48,0.15,-0.2274,0.00013,15.46508]
[1776786776778,47.04,75742.09,0.15,-0.22757,0.00013,15.47149]
[1776786776853,47.04,75742.09,0.15,-0.22757,0.00013,15.47149]
[1776786776867,47.04,75742.09,0.15,-0.22757,0.00013,15.47149]
[1776786776899,47.04,75742.09,0.15,-0.22757,0.00013,15.47149]
[1776786776961,47.04,75742.09,0.15,-0.22757,0.00013,15.47149]
[1776786780060,47.04,75740.2,0.15,-0.22781,0.00013,15.48011]
[1776786780407,47.04,75740.2,0.15,-0.22781,0.00013,15.48011]
[1776786780461,47.04,75740.2,0.15,-0.22781,0.00013,15.48011]
[1776786780466,47.04,75740.2,0.15,-0.22781,0.00013,15.48011]
[1776786780531,47.04,75739.14,0.15,-0.22794,0.00013,15.48492]
[1776786783268,47.04,75730.49,0.15,-0.22902,0.00013,15.52444]
[1776786786141,47.04,75729.38,0.15,-0.22916,0.00013,15.52948]
[1776786790380,47.04,75730.01,0.15,-0.22908,0.00013,15.52634]
[1776786790442,47.04,75730.01,0.15,-0.22908,0.00013,15.52634]
[1776786790522,47.04,75730.01,0.15,-0.22908,0.00013,15.52634]
[1776786790657,47.04,75730.01,0.15,-0.22908,0.00013,15.52634]
[1776786790728,47.04,75729.73,0.15,-0.22911,0.00013,15.52753]
[1776786793080,47.04,75730.06,0.15,-0.22907,0.00013,15.52597]
[1776786793342,47.04,75729.98,0.15,-0.22907,0.00013,15.52629]
[1776786798376,47.04,75732.32,0.15,-0.22877,0.00013,15.51535]
[1776786803411,47.04,75731.0,0.15,-0.22894,0.00013,15.52124]
[1776786805145,47.04,75734.13,0.15,-0.22854,0.00013,15.50687]
[1776786805425,47.03,75735.98,0.15,-0.22831,0.00013,15.49834]
[1776786806378,47.03,75735.98,0.15,-0.22831,0.00013,15.49834]
[1776786806432,47.03,75743.13,0.15,-0.22741,0.00013,15.4655]
[1776786807575,47.03,75743.13,0.15,-0.22741,0.00013,15.4655]
[1776786807661,47.03,75743.13,0.15,-0.22741,0.00013,15.4655]
[1776786807687,47.03,75743.13,0.15,-0.22741,0.00013,15.4655]
[1776786807771,47.03,75743.13,0.15,-0.22741,0.00013,15.4655]
[1776786808506,47.03,75760.81,0.15,-0.2252,0.00012,15.38407]
[1776786808844,47.03,75760.81,0.15,-0.2252,0.00012,15.38407]
[1776786809255,47.03,75760.81,0.15,-0.2252,0.00012,15.38407]
[1776786809489,47.03,75760.81,0.15,-0.2252,0.00012,15.38407]
[1776786809666,47.03,75766.65,0.15,-0.22448,0.00012,15.35705]
[1776786810951,47.03,75766.65,0.15,-0.22448,0.00012,15.35705]
[1776786813232,47.03,75769.2,0.15,-0.22411,0.00012,15.3403]
[1776786813737,47.03,75763.12,0.15,-0.22487,0.00012,15.36839]
[1776786814962,47.03,75763.12,0.15,-0.22487,0.00012,15.36838]
[1776786815636,47.03,75763.12,0.15,-0.22487,0.00012,15.36838]
[1776786816361,47.03,75757.67,0.15,-0.22555,0.00012,15.39348]
[1776786816365,47.03,75757.67,0.15,-0.22555,0.00012,15.39348]
[1776786816507,47.03,75757.67,0.15,-0.22555,0.00012,15.39351]
[1776786821542,47.03,75754.16,0.15,-0.22599,0.00012,15.40978]
[1776786822083,47.03,75754.16,0.15,-0.22599,0.00012,15.40978]
[1776786822537,47.03,75754.16,0.15,-0.22599,0.00012,15.40978]
[1776786827145,47.03,75757.59,0.15,-0.22556,0.00012,15.39405]
[1776786828476,47.03,75754.43,0.15,-0.22596,0.00012,15.40863]
[1776786828761,47.03,75748.36,0.15,-0.22671,0.00012,15.43657]
[1776786833766,47.03,75744.95,0.15,-0.22714,0.00013,15.45216]
[1776786834464,47.03,75744.95,0.15,-0.22714,0.00013,15.45213]
[1776786834803,47.03,75744.95,0.15,-0.22714,0.00013,15.45213]
[1776786834922,47.03,75744.77,0.15,-0.22716,0.00013,15.45296]
[1776786834944,47.03,75744.77,0.15,-0.22716,0.00013,15.45296]
[1776786835644,47.03,75731.94,0.15,-0.22877,0.00013,15.51173]
[1776786836653,47.03,75724.29,0.15,-0.22973,0.00013,15.54667]
[1776786838775,47.03,75724.43,0.15,-0.22971,0.00013,15.54596]
[1776786838809,47.03,75724.43,0.15,-0.22971,0.00013,15.54596]
[1776786838855,47.03,75724.43,0.15,-0.22971,0.00013,15.54588]
[1776786838937,47.03,75724.43,0.15,-0.22971,0.00013,15.54588]
[1776786839672,47.03,75724.74,0.15,-0.22966,0.00013,15.54435]
[1776786841893,47.03,75724.9,0.15,-0.22964,0.00013,15.54339]
[1776786842525,47.03,75724.9,0.15,-0.22964,0.00013,15.54339]
[1776786842701,47.03,75726.66,0.15,-0.22941,0.00013,15.53524]
[1776786844448,47.03,75722.94,0.15,-0.22988,0.00013,15.55213]
[1776786844455,47.03,75722.94,0.15,-0.22988,0.00013,15.55213]
[1776786844709,47.03,75719.13,0.15,-0.23036,0.00013,15.56944]
[1776786846794,47.03,75719.5,0.15,-0.23031,0.00013,15.56765]
[1776786846810,47.03,75719.5,0.15,-0.23031,0.00013,15.56765]
[1776786846823,47.03,75717.33,0.15,-0.23058,0.00013,15.57754]
[1776786850291,47.03,75717.75,0.15,-0.23053,0.00013,15.57555]
[1776786851999,47.03,75720.01,0.15,-0.23024,0.00013,15.56518]
[1776786854868,47.03,75721.66,0.15,-0.23003,0.00013,15.5576]
[1776786855784,47.03,75721.66,0.15,-0.23003,0.00013,15.55757]
[1776786858915,47.03,75722.44,0.15,-0.22993,0.00013,15.55395]
[1776786859812,47.03,75721.96,0.15,-0.22999,0.00013,15.55612]
[1776786861164,47.03,75720.72,0.15,-0.23015,0.00013,15.56176]
[1776786861213,47.03,75720.72,0.15,-0.23015,0.00013,15.56176]
[1776786866861,47.03,75723.1,0.15,-0.22984,0.00013,15.55078]
[1776786868504,47.03,75722.51,0.15,-0.22992,0.00013,15.55345]
[1776786871896,47.02,75713.74,0.15,-0.23097,0.00013,15.58838]
[1776786873443,47.02,75713.74,0.15,-0.23097,0.00013,15.58838]
[1776786874509,47.02,75726.37,0.15,-0.22938,0.00013,15.5306]
[1776786876079,47.02,75726.37,0.15,-0.22938,0.00013,15.53054]
[1776786876202,47.02,75726.37,0.15,-0.22938,0.00013,15.53054]
[1776786876777,47.02,75726.37,0.15,-0.22938,0.00013,15.53054]
[1776786876783,47.02,75726.37,0.15,-0.22938,0.00013,15.53054]
[1776786876856,47.02,75728.57,0.15,-0.2291,0.00013,15.52038]
[1776786877077,47.02,75728.57,0.15,-0.2291,0.00013,15.52038]
[1776786877080,47.02,75737.85,0.15,-0.22793,0.00013,15.47787]
[1776786878031,47.02,75737.85,0.15,-0.22793,0.00013,15.47787]
[1776786878275,47.02,75737.85,0.15,-0.22793,0.00013,15.47787]
[1776786878706,47.02,75738.81,0.15,-0.22781,0.00013,15.47335]
[1776786879951,47.02,75726.09,0.15,-0.22941,0.00013,15.53162]
[1776786881722,47.02,75726.09,0.15,-0.22941,0.00013,15.53162]
[1776786881747,47.02,75724.93,0.15,-0.22955,0.00013,15.53681]
[1776786885185,47.02,75722.89,0.15,-0.2298,0.00013,15.54595]
[1776786885723,47.02,75722.89,0.15,-0.2298,0.00013,15.54595]
[1776786885819,47.02,75722.89,0.15,-0.2298,0.00013,15.54595]
[1776786885827,47.02,75722.89,0.15,-0.2298,0.00013,15.54595]
[1776786885824,47.02,75722.86,0.15,-0.2298,0.00013,15.54602]
[1776786886264,47.02,75722.86,0.15,-0.2298,0.00013,15.54602]
[1776786886293,47.02,75722.86,0.15,-0.2298,0.00013,15.54602]
[1776786886394,47.02,75719.44,0.15,-0.23023,0.00013,15.56163]
[1776786887252,47.02,75719.44,0.15,-0.23023,0.00013,15.56163]
[1776786887298,47.02,75719.44,0.15,-0.23023,0.00013,15.56163]
[1776786887751,47.02,75719.44,0.15,-0.23023,0.00013,15.56163]
[1776786887785,47.02,75713.11,0.15,-0.23103,0.00013,15.59038]
[1776786890371,47.02,75716.05,0.15,-0.23066,0.00013,15.57691]
[1776786892639,47.02,75709.29,0.15,-0.23151,0.00013,15.60747]
[1776786895264,47.02,75708.76,0.15,-0.23157,0.00013,15.60971]
[1776786895350,47.02,75708.76,0.15,-0.23157,0.00013,15.60971]
[1776786895429,47.02,75708.76,0.15,-0.23157,0.00013,15.60971]
[1776786895474,47.02,75708.52,0.15,-0.2316,0.00013,15.6108]
[1776786899086,47.01,75700.56,0.15,-0.2326,0.00013,15.64657]
[1776786900449,47.01,75700.56,0.15,-0.2326,0.00013,15.64657]
[1776786900505,47.01,75700.56,0.15,-0.2326,0.00013,15.64657]
[1776786900652,47.01,75700.56,0.15,-0.2326,0.00013,15.64657]
[1776786900902,47.01,75696.53,0.15,-0.2331,0.00013,15.66458]
[1776786900978,47.01,75696.53,0.15,-0.2331,0.00013,15.66458]
[1776786901650,47.01,75686.15,0.15,-0.23442,0.00013,15.71143]
[1776786902268,47.01,75686.15,0.15,-0.23442,0.00013,15.71143]
[1776786902315,47.01,75676.95,0.15,-0.23559,0.00013,15.75296]
[1776786903508,47.01,75676.95,0.15,-0.23559,0.00013,15.75296]
[1776786909544,47.01,75679.24,0.15,-0.23529,0.00013,15.74221]
[1776786911236,47.01,75672.79,0.15,-0.23611,0.00013,15.77101]
[1776786911406,47.01,75672.79,0.15,-0.23611,0.00013,15.77101]
[1776786911533,47.01,75672.79,0.15,-0.23611,0.00013,15.77101]
[1776786911631,47.01,75672.79,0.15,-0.23611,0.00013,15.77101]
[1776786912757,47.01,75660.35,0.15,-0.2377,0.00013,15.82669]
[1776786913067,47.01,75660.35,0.15,-0.2377,0.00013,15.82669]
[1776786913676,47.01,75660.01,0.15,-0.23773,0.00013,15.82804]
[1776786914631,47.0,75652.46,0.15,-0.2387,0.00013,15.86178]
[1776786915443,47.0,75652.46,0.15,-0.2387,0.00013,15.86178]
[1776786915637,47.0,75652.46,0.15,-0.2387,0.00013,15.86178]
[1776786915683,47.0,75652.46,0.15,-0.2387,0.00013,15.86178]
[1776786915766,47.0,75650.92,0.15,-0.23887,0.00013,15.86734]
[1776786916523,47.0,75650.92,0.15,-0.23887,0.00013,15.86734]
[1776786916707,47.0,75650.92,0.15,-0.23887,0.00013,15.86734]
[1776786916759,47.0,75643.74,0.15,-0.23979,0.00013,15.89937]
[1776786917374,47.0,75643.74,0.15,-0.23979,0.00013,15.89937]
[1776786917427,47.0,75634.15,0.15,-0.24103,0.00013,15.94211]
[1776786920909,46.99,75630.42,0.15,-0.24151,0.00013,15.95847]
[1776786920911,46.99,75632.38,0.15,-0.24125,0.00013,15.94945]
[1776786920929,46.99,75632.38,0.15,-0.24125,0.00013,15.94945]
[1776786920944,46.99,75632.38,0.15,-0.24125,0.00013,15.94945]
[1776786921065,46.99,75632.38,0.15,-0.24125,0.00013,15.94945]
[1776786921626,46.99,75632.38,0.15,-0.24125,0.00013,15.94945]
[1776786921719,46.99,75632.38,0.15,-0.24125,0.00013,15.94945]
[1776786921749,46.99,75632.38,0.15,-0.24125,0.00013,15.94945]
[1776786921797,46.99,75640.7,0.15,-0.24016,0.00013,15.91224]
[1776786927771,46.99,75640.07,0.15,-0.24023,0.00013,15.91461]
[1776786930305,46.99,75630.67,0.15,-0.24144,0.00013,15.95599]
[1776786931753,46.99,75630.67,0.15,-0.24144,0.00013,15.95599]
[1776786931780,46.99,75630.67,0.15,-0.24144,0.00013,15.95599]
[1776786931839,46.98,75630.88,0.15,-0.24136,0.00013,15.94985]
[1776786931952,46.98,75630.88,0.15,-0.24136,0.00013,15.94985]
[1776786933751,46.98,75630.88,0.15,-0.24136,0.00013,15.94985]
[1776786933775,46.98,75630.88,0.15,-0.24136,0.00013,15.94985]
[1776786933924,46.98,75632.44,0.15,-0.24115,0.00013,15.9426]
[1776786934395,46.98,75632.44,0.15,-0.24115,0.00013,15.9426]
[1776786934529,46.98,75632.44,0.15,-0.24115,0.00013,15.9426]
[1776786934700,46.98,75632.44,0.15,-0.24115,0.00013,15.9426]
[1776786934772,46.98,75632.44,0.15,-0.24115,0.00013,15.9426]
[1776786934933,46.98,75644.02,0.15,-0.23964,0.00013,15.89081]
[1776786935045,46.98,75644.02,0.15,-0.23964,0.00013,15.89081]
[1776786936353,46.98,75657.16,0.15,-0.23794,0.00013,15.83181]
[1776786937292,46.98,75657.16,0.15,-0.23794,0.00013,15.83181]
[1776786938035,46.98,75661.86,0.15,-0.23734,0.00013,15.8106]
[1776786938133,46.98,75661.86,0.15,-0.23734,0.00013,15.8106]
[1776786938780,46.98,75661.86,0.15,-0.23734,0.00013,15.8106]
[1776786938797,46.98,75662.12,0.15,-0.2373,0.00013,15.80925]
[1776786940195,46.98,75664.98,0.15,-0.23693,0.00013,15.79631]
[1776786940292,46.98,75664.98,0.15,-0.23693,0.00013,15.79631]
[1776786940614,46.98,75664.26,0.15,-0.23702,0.00013,15.79948]
[1776786941507,46.98,75664.26,0.15,-0.23702,0.00013,15.79948]
[1776786941516,46.98,75664.26,0.15,-0.23702,0.00013,15.79948]
[1776786941669,46.98,75664.26,0.15,-0.23702,0.00013,15.79948]
[1776786941706,46.98,75662.24,0.15,-0.23728,0.00013,15.80848]
[1776786943005,46.98,75662.24,0.15,-0.23728,0.00013,15.80848]
[1776786943023,46.98,75662.24,0.15,-0.23728,0.00013,15.80848]
[1776786944234,46.98,75660.28,0.15,-0.23752,0.00013,15.81712]
[1776786944388,46.98,75660.28,0.15,-0.23752,0.00013,15.81712]
[1776786945349,46.98,75658.17,0.15,-0.2378,0.00013,15.82659]
[1776786945436,46.98,75658.17,0.15,-0.2378,0.00013,15.82659]
[1776786945528,46.98,75666.76,0.15,-0.23669,0.00013,15.7879]
[1776786948018,46.97,75670.3,0.15,-0.23623,0.00013,15.77175]
[1776786948438,46.97,75671.09,0.15,-0.23613,0.00013,15.76811]
[1776786953109,46.97,75670.11,0.15,-0.23624,0.00013,15.77224]
[1776786953696,46.97,75670.11,0.15,-0.23624,0.00013,15.77224]
[1776786954347,46.97,75668.07,0.15,-0.2365,0.00013,15.78127]
[1776786954480,46.97,75668.07,0.15,-0.2365,0.00013,15.78127]
[1776786955704,46.97,75668.07,0.15,-0.2365,0.00013,15.78127]
[1776786955785,46.97,75670.34,0.15,-0.23621,0.00013,15.77088]
[1776786957266,46.97,75670.34,0.15,-0.23621,0.00013,15.77088]
[1776786957366,46.97,75670.34,0.15,-0.23621,0.00013,15.77088]
[1776786957526,46.97,75670.34,0.15,-0.23621,0.00013,15.77088]
[1776786957798,46.97,75670.34,0.15,-0.23621,0.00013,15.77088]
[1776786957895,46.97,75674.08,0.15,-0.23572,0.00013,15.75388]
[1776786958074,46.97,75674.08,0.15,-0.23572,0.00013,15.75388]
[1776786959457,46.97,75674.08,0.15,-0.23572,0.00013,15.75388]
[1776786959620,46.97,75687.35,0.15,-0.23402,0.00013,15.69369]
[1776786960834,46.97,75687.35,0.15,-0.23402,0.00013,15.69369]
[1776786960953,46.97,75687.35,0.15,-0.23402,0.00013,15.69369]
[1776786961032,46.97,75687.2,0.15,-0.23404,0.00013,15.69423]
[1776786961914,46.97,75687.2,0.15,-0.23404,0.00013,15.69423]
[1776786961914,46.97,75681.3,0.15,-0.23479,0.00013,15.72079]
[1776786962905,46.97,75681.3,0.15,-0.23479,0.00013,15.72079]
[1776786962932,46.97,75674.43,0.15,-0.23566,0.00013,15.75174]
[1776786963089,46.97,75674.43,0.15,-0.23566,0.00013,15.75174]
[1776786963905,46.97,75687.96,0.15,-0.23393,0.00013,15.69048]
[1776786963981,46.97,75687.96,0.15,-0.23393,0.00013,15.69048]
[1776786965879,46.97,75687.96,0.15,-0.23393,0.00013,15.69048]
[1776786966661,46.97,75689.21,0.15,-0.23377,0.00013,15.68482]
[1776786966788,46.97,75689.21,0.15,-0.23377,0.00013,15.68482]
[1776786966809,46.97,75689.21,0.15,-0.23377,0.00013,15.68482]
[1776786966890,46.97,75689.41,0.15,-0.23375,0.00013,15.68392]
[1776786967750,46.97,75689.41,0.15,-0.23375,0.00013,15.68392]
[1776786967811,46.97,75689.41,0.15,-0.23375,0.00013,15.68392]
[1776786967921,46.97,75689.41,0.15,-0.23375,0.00013,15.68392]
[1776786967961,46.97,75689.41,0.15,-0.23375,0.00013,15.68392]
[1776786967936,46.97,75708.57,0.15,-0.23131,0.00013,15.59684]
[1776786968060,46.97,75708.57,0.15,-0.23131,0.00013,15.59684]
[1776786968326,46.97,75708.57,0.15,-0.23131,0.00013,15.59684]
[1776786968438,46.97,75708.57,0.15,-0.23131,0.00013,15.59684]
[1776786969479,46.97,75713.07,0.15,-0.23074,0.00013,15.57631]
[1776786969835,46.97,75716.34,0.15,-0.23033,0.00013,15.56131]
[1776786970315,46.97,75716.34,0.15,-0.23033,0.00013,15.56131]
[1776786970414,46.97,75716.34,0.15,-0.23033,0.00013,15.56131]
[1776786970598,46.97,75716.34,0.15,-0.23033,0.00013,15.56131]
[1776786971822,46.97,75716.34,0.15,-0.23033,0.00013,15.56131]
[1776786972330,46.97,75715.14,0.15,-0.23048,0.00013,15.56677]
[1776786975090,46.97,75721.33,0.15,-0.2297,0.00013,15.53851]
[1776786975700,46.97,75721.33,0.15,-0.2297,0.00013,15.53851]
[1776786975731,46.97,75721.33,0.15,-0.2297,0.00013,15.53851]
[1776786979312,46.97,75725.49,0.15,-0.22918,0.00013,15.51955]
[1776786979430,46.97,75725.49,0.15,-0.22918,0.00013,15.51955]
[1776786980302,46.97,75730.97,0.15,-0.22849,0.00013,15.49447]
[1776786980352,46.97,75730.97,0.15,-0.22849,0.00013,15.49447]
[1776786980369,46.97,75730.97,0.15,-0.22849,0.00013,15.49447]
[1776786980603,46.97,75730.97,0.15,-0.22849,0.00013,15.49447]
[1776786980672,46.97,75730.97,0.15,-0.22849,0.00013,15.49447]
[1776786981199,46.97,75730.97,0.15,-0.22849,0.00013,15.49447]
[1776786981683,46.97,75740.67,0.15,-0.22727,0.00013,15.44992]
[1776786986144,46.97,75739.74,0.15,-0.22739,0.00013,15.45438]
[1776786986213,46.97,75739.74,0.15,-0.22739,0.00013,15.45438]
[1776786991749,46.96,75744.79,0.15,-0.22669,0.00013,15.42547]
[1776786995144,46.96,75743.84,0.15,-0.22681,0.00013,15.42971]
[1776786995228,46.96,75743.84,0.15,-0.22681,0.00013,15.42971]
[1776786995303,46.96,75743.84,0.15,-0.22681,0.00013,15.42971]
[1776786995334,46.96,75743.84,0.15,-0.22681,0.00013,15.42971]
[1776786996628,46.96,75748.77,0.15,-0.22619,0.00013,15.40695]
[1776786996784,46.96,75758.13,0.15,-0.22502,0.00012,15.36373]
[1776786998975,46.96,75761.05,0.15,-0.22466,0.00012,15.35026]
[1776787003328,46.96,75753.44,0.15,-0.22561,0.00012,15.38536]
[1776787003403,46.96,75753.44,0.15,-0.22561,0.00012,15.38536]
[1776787003833,46.96,75752.46,0.15,-0.22573,0.00012,15.38981]
[1776787006270,46.96,75746.18,0.15,-0.22651,0.00013,15.41878]
[1776787006278,46.96,75746.18,0.15,-0.22651,0.00013,15.41878]
[1776787007860,46.96,75743.51,0.15,-0.22685,0.00013,15.43106]
[1776787009444,46.96,75743.11,0.15,-0.22689,0.00013,15.43283]
[1776787009492,46.96,75743.11,0.15,-0.22689,0.00013,15.43283]
[1776787010259,46.96,75742.32,0.15,-0.22699,0.00013,15.43644]
[1776787010288,46.96,75742.32,0.15,-0.22699,0.00013,15.43644]
[1776787010419,46.96,75742.32,0.15,-0.22699,0.00013,15.43644]
[1776787010891,46.96,75745.38,0.15,-0.22661,0.00013,15.42231]
[1776787011318,46.96,75745.38,0.15,-0.22661,0.00013,15.42231]
[1776787011991,46.96,75745.38,0.15,-0.22661,0.00013,15.42231]
[1776787011993,46.96,75755.92,0.15,-0.22529,0.00012,15.37368]
[1776787017933,46.96,75752.87,0.15,-0.22566,0.00012,15.38741]
[1776787020529,46.96,75752.17,0.15,-0.22574,0.00012,15.39042]
[1776787020533,46.96,75752.17,0.15,-0.22574,0.00012,15.39042]
[1776787020676,46.96,75752.17,0.15,-0.22574,0.00012,15.39042]
[1776787020737,46.96,75752.17,0.15,-0.22574,0.00012,15.39042]
[1776787020772,46.96,75752.17,0.15,-0.22574,0.00012,15.39042]
[1776787020974,46.96,75769.16,0.15,-0.22362,0.00012,15.31173]
[1776787021359,46.96,75769.16,0.15,-0.22362,0.00012,15.31173]
[1776787021416,46.96,75769.16,0.15,-0.22362,0.00012,15.31173]
[1776787021468,46.96,75769.16,0.15,-0.22362,0.00012,15.31173]
[1776787022967,46.95,75779.09,0.15,-0.22238,0.00012,15.26534]
[1776787023083,46.95,75779.09,0.15,-0.22238,0.00012,15.26534]
[1776787023744,46.95,75779.09,0.15,-0.22238,0.00012,15.26534]
[1776787023876,46.95,75779.09,0.15,-0.22238,0.00012,15.26534]
[1776787023974,46.95,75779.17,0.15,-0.22235,0.00012,15.26404]
[1776787024255,46.95,75779.17,0.15,-0.22235,0.00012,15.26404]
[1776787024981,46.95,75781.13,0.15,-0.22211,0.00012,15.25483]
[1776787026527,46.95,75787.69,0.15,-0.22129,0.00012,15.22421]
[1776787026751,46.95,75787.69,0.15,-0.22129,0.00012,15.22421]
[1776787027209,46.95,75788.92,0.15,-0.22114,0.00012,15.21848]
[1776787027538,46.95,75788.92,0.15,-0.22114,0.00012,15.21848]
[1776787028018,46.95,75820.69,0.15,-0.21723,0.00012,15.06966]
[1776787028137,46.95,75820.69,0.15,-0.21723,0.00012,15.06966]
[1776787029012,46.95,75820.69,0.15,-0.21723,0.00012,15.06966]
[1776787030242,46.95,75822.02,0.15,-0.21707,0.00012,15.0634]
[1776787030248,46.95,75822.02,0.15,-0.21707,0.00012,15.0634]
[1776787031023,46.95,75820.74,0.15,-0.21723,0.00012,15.06935]
[1776787033342,46.95,75814.84,0.15,-0.21794,0.00012,15.0969]
[1776787034045,46.95,75812.8,0.15,-0.21819,0.00012,15.10637]
[1776787039076,46.95,75807.8,0.15,-0.2188,0.00012,15.1297]
[1776787039134,46.95,75807.8,0.15,-0.2188,0.00012,15.1297]
[1776787039625,46.95,75808.25,0.15,-0.21875,0.00012,15.1276]
[1776787041012,46.95,75808.25,0.15,-0.21875,0.00012,15.1276]
[1776787041185,46.95,75808.25,0.15,-0.21875,0.00012,15.12756]
[1776787041272,46.95,75808.25,0.15,-0.21875,0.00012,15.12756]
[1776787041339,46.94,75811.42,0.15,-0.21836,0.00012,15.11268]
[1776787042454,46.94,75811.42,0.15,-0.21836,0.00012,15.11268]
[1776787042554,46.94,75813.52,0.15,-0.2181,0.00012,15.1028]
[1776787043441,46.94,75813.52,0.15,-0.2181,0.00012,15.1028]
[1776787043691,46.94,75813.52,0.15,-0.2181,0.00012,15.1028]
[1776787044305,46.94,75815.54,0.15,-0.21785,0.00012,15.09331]
[1776787044360,46.94,75820.48,0.15,-0.21725,0.00012,15.07013]
[1776787045244,46.94,75820.48,0.15,-0.21725,0.00012,15.07013]
[1776787046090,46.94,75822.82,0.15,-0.21696,0.00012,15.05904]
[1776787046128,46.94,75822.82,0.15,-0.21696,0.00012,15.05904]
[1776787047299,46.94,75822.82,0.15,-0.21696,0.00012,15.05904]
[1776787047382,46.94,75819.6,0.15,-0.21735,0.00012,15.07414]
[1776787049619,46.94,75806.45,0.15,-0.21896,0.00012,15.13569]
[1776787055384,46.94,75803.65,0.15,-0.21923,0.00012,15.14259]
[1776787059281,46.93,75797.65,0.15,-0.21996,0.00012,15.17025]
[1776787059283,46.93,75797.65,0.15,-0.21996,0.00012,15.17025]
[1776787059323,46.93,75798.78,0.15,-0.21981,0.00012,15.16486]
[1776787060972,46.93,75798.78,0.15,-0.21981,0.00012,15.16486]
[1776787061513,46.93,75799.24,0.15,-0.21975,0.00012,15.16248]
[1776787061972,46.93,75799.24,0.15,-0.21975,0.00012,15.16248]
[1776787062074,46.93,75798.66,0.15,-0.21982,0.00012,15.16508]
[1776787064065,46.93,75789.63,0.15,-0.22093,0.00012,15.20715]
[1776787069474,46.93,75790.17,0.15,-0.22086,0.00012,15.20432]
[1776787073319,46.93,75799.88,0.15,-0.21965,0.00012,15.15859]
[1776787079111,46.93,75798.62,0.15,-0.2198,0.00012,15.16424]
[1776787085452,46.93,75792.15,0.15,-0.22059,0.00012,15.19423]
[1776787085683,46.93,75792.15,0.15,-0.22059,0.00012,15.19423]
[1776787085839,46.93,75792.15,0.15,-0.22059,0.00012,15.19423]
[1776787086419,46.93,75788.18,0.15,-0.22108,0.00012,15.21273]
[1776787088037,46.93,75782.44,0.15,-0.22179,0.00012,15.23947]
[1776787089000,46.92,75780.46,0.15,-0.22203,0.00012,15.24859]
[1776787089034,46.92,75780.46,0.15,-0.22203,0.00012,15.24859]
[1776787089054,46.92,75773.35,0.15,-0.22291,0.00012,15.28158]
[1776787089738,46.92,75773.35,0.15,-0.22291,0.00012,15.28158]
[1776787089743,46.92,75773.35,0.15,-0.22291,0.00012,15.28158]
[1776787090128,46.92,75768.46,0.15,-0.22352,0.00012,15.30418]
[1776787090919,46.92,75768.46,0.15,-0.22352,0.00012,15.30418]
[1776787091853,46.92,75764.7,0.15,-0.22398,0.00012,15.32149]
[1776787091919,46.92,75764.7,0.15,-0.22398,0.00012,15.32149]
[1776787091943,46.92,75764.7,0.15,-0.22398,0.00012,15.32149]
[1776787092005,46.92,75764.7,0.15,-0.22398,0.00012,15.32149]
[1776787092029,46.92,75764.7,0.15,-0.22398,0.00012,15.32149]
[1776787092107,46.92,75771.13,0.15,-0.22318,0.00012,15.29152]
[1776787092159,46.92,75771.13,0.15,-0.22318,0.00012,15.29152]
[1776787092511,46.92,75771.13,0.15,-0.22318,0.00012,15.29152]
[1776787092562,46.92,75771.13,0.15,-0.22318,0.00012,15.29152]
[1776787092862,46.92,75779.12,0.15,-0.22219,0.00012,15.25438]
[1776787097801,46.92,75781.22,0.15,-0.22192,0.00012,15.24436]
[1776787097900,46.92,75778.23,0.15,-0.22229,0.00012,15.25815]
[1776787101589,46.92,75777.37,0.15,-0.22239,0.00012,15.26201]
[1776787101956,46.92,75777.37,0.15,-0.22239,0.00012,15.26201]
[1776787102086,46.92,75777.37,0.15,-0.22239,0.00012,15.26201]
[1776787102089,46.92,75787.11,0.15,-0.22118,0.00012,15.21644]
[1776787102545,46.92,75787.11,0.15,-0.22118,0.00012,15.21644]
[1776787102559,46.92,75800.49,0.15,-0.21953,0.00012,15.15396]
[1776787104529,46.92,75800.49,0.15,-0.21953,0.00012,15.15384]
[1776787105864,46.92,75802.11,0.15,-0.21933,0.00012,15.14622]
[1776787105907,46.92,75803.69,0.15,-0.21913,0.00012,15.13858]
[1776787110584,46.91,75813.8,0.15,-0.21787,0.00012,15.09072]
[1776787113927,46.91,75815.07,0.15,-0.21767,0.00012,15.07967]
[1776787113940,46.91,75815.07,0.15,-0.21767,0.00012,15.07967]
[1776787113959,46.91,75813.26,0.15,-0.21789,0.00012,15.08806]
[1776787114552,46.91,75813.26,0.15,-0.21789,0.00012,15.08806]
[1776787114611,46.91,75813.26,0.15,-0.21789,0.00012,15.08806]
[1776787115427,46.91,75813.26,0.15,-0.21789,0.00012,15.08806]
[1776787115478,46.91,75813.26,0.15,-0.21789,0.00012,15.08806]
[1776787115618,46.91,75812.63,0.15,-0.21796,0.00012,15.09093]
[1776787117428,46.91,75816.0,0.15,-0.21755,0.00012,15.07502]
[1776787117840,46.91,75813.84,0.15,-0.21781,0.00012,15.08503]
[1776787119929,46.91,75803.83,0.15,-0.21903,0.00012,15.13181]
[1776787122926,46.91,75805.05,0.15,-0.21888,0.00012,15.126]
[1776787122981,46.91,75805.05,0.15,-0.21888,0.00012,15.126]
[1776787123008,46.91,75805.21,0.15,-0.21886,0.00012,15.12507]
[1776787123878,46.91,75805.21,0.15,-0.21886,0.00012,15.12507]
[1776787123886,46.91,75805.21,0.15,-0.21886,0.00012,15.12507]
[1776787123949,46.91,75805.21,0.15,-0.21886,0.00012,15.12507]
[1776787124028,46.91,75805.21,0.15,-0.21886,0.00012,15.12507]
[1776787124100,46.91,75805.21,0.15,-0.21886,0.00012,15.12507]
[1776787124112,46.91,75807.76,0.15,-0.21854,0.00012,15.11302]
[1776787125048,46.91,75807.76,0.15,-0.21854,0.00012,15.11302]
[1776787125073,46.91,75807.76,0.15,-0.21854,0.00012,15.11302]
[1776787125077,46.91,75815.57,0.15,-0.21758,0.00012,15.07631]
[1776787125535,46.91,75815.57,0.15,-0.21758,0.00012,15.07631]
[1776787126026,46.91,75815.57,0.15,-0.21758,0.00012,15.07631]
[1776787126099,46.91,75818.67,0.15,-0.2172,0.00012,15.06171]
[1776787126254,46.91,75818.67,0.15,-0.2172,0.00012,15.06171]
[1776787128067,46.91,75818.67,0.15,-0.2172,0.00012,15.06171]
[1776787128138,46.9,75823.94,0.15,-0.21654,0.00012,15.03609]
[1776787133744,46.89,75824.71,0.15,-0.2164,0.00012,15.03064]
[1776787138804,46.89,75822.87,0.15,-0.21662,0.00012,15.03903]
[1776787142232,46.89,75822.42,0.15,-0.21667,0.00012,15.04092]
[1776787142814,46.89,75822.42,0.15,-0.21667,0.00012,15.04094]
[1776787143978,46.89,75822.42,0.15,-0.21667,0.00012,15.04094]
[1776787144057,46.89,75822.42,0.15,-0.21667,0.00012,15.04094]
[1776787144331,46.89,75822.29,0.15,-0.21668,0.00012,15.04156]
[1776787144828,46.89,75822.29,0.15,-0.21668,0.00012,15.04156]
[1776787150052,46.89,75823.51,0.15,-0.21653,0.00012,15.03583]
[1776787153526,46.89,75818.57,0.15,-0.21713,0.00012,15.05889]
[1776787153647,46.89,75818.57,0.15,-0.21713,0.00012,15.05889]
[1776787153651,46.89,75818.57,0.15,-0.21713,0.00012,15.05889]
[1776787153897,46.89,75814.85,0.15,-0.21759,0.00012,15.07637]
[1776787154830,46.89,75814.85,0.15,-0.21759,0.00012,15.07637]
[1776787154906,46.89,75810.3,0.15,-0.21814,0.00012,15.09765]
[1776787156913,46.89,75802.42,0.15,-0.21911,0.00012,15.13448]
[1776787159925,46.89,75801.7,0.15,-0.21919,0.00012,15.13767]
[1776787160028,46.89,75801.7,0.15,-0.21919,0.00012,15.13767]
[1776787160116,46.89,75806.61,0.15,-0.21859,0.00012,15.11456]
[1776787161245,46.89,75806.61,0.15,-0.21858,0.00012,15.11446]
[1776787161507,46.89,75806.61,0.15,-0.21858,0.00012,15.11446]
[1776787161858,46.89,75806.61,0.15,-0.21858,0.00012,15.11446]
[1776787161948,46.89,75813.87,0.15,-0.21769,0.00012,15.08032]
[1776787162300,46.89,75813.87,0.15,-0.21769,0.00012,15.08032]
[1776787162521,46.89,75813.87,0.15,-0.21769,0.00012,15.08032]
[1776787163977,46.89,75812.04,0.15,-0.21792,0.00012,15.08888]
[1776787164612,46.89,75811.36,0.15,-0.218,0.00012,15.09202]
[1776787164977,46.89,75811.36,0.15,-0.218,0.00012,15.09202]
[1776787165276,46.89,75815.38,0.15,-0.2175,0.00012,15.07309]
[1776787167992,46.89,75814.31,0.15,-0.21763,0.00012,15.07804]
[1776787172574,46.88,75816.32,0.15,-0.21734,0.00012,15.06346]
[1776787172579,46.88,75816.32,0.15,-0.21734,0.00012,15.06346]
[1776787174653,46.88,75812.5,0.15,-0.2178,0.00012,15.08137]
[1776787175764,46.88,75808.7,0.15,-0.21827,0.00012,15.09917]
[1776787176487,46.88,75812.96,0.15,-0.21774,0.00012,15.0791]
[1776787176675,46.88,75812.96,0.15,-0.21774,0.00012,15.0791]
[1776787177213,46.88,75826.81,0.15,-0.21605,0.00012,15.01385]
[1776787177627,46.88,75826.81,0.15,-0.21605,0.00012,15.01385]
[1776787178190,46.88,75826.81,0.15,-0.21605,0.00012,15.01385]
[1776787179207,46.88,75828.51,0.15,-0.21584,0.00012,15.00578]
[1776787179416,46.88,75829.06,0.15,-0.21577,0.00012,15.00316]
[1776787180707,46.88,75833.94,0.15,-0.21518,0.00012,14.98013]
[1776787180983,46.88,75833.94,0.15,-0.21518,0.00012,14.98013]
[1776787181893,46.88,75833.94,0.15,-0.21518,0.00012,14.98002]
[1776787187137,46.87,75832.94,0.15,-0.21524,0.00012,14.98253]
[1776787192172,46.87,75835.58,0.15,-0.2149,0.00012,14.9693]
[1776787195531,46.86,75834.51,0.15,-0.21502,0.00012,14.97386]
[1776787197100,46.86,75835.61,0.15,-0.21489,0.00012,14.96863]
[1776787197152,46.86,75835.61,0.15,-0.21489,0.00012,14.96863]
[1776787198892,46.86,75844.08,0.15,-0.21385,0.00012,14.92814]
[1776787198980,46.86,75844.08,0.15,-0.21385,0.00012,14.92814]
[1776787200516,46.86,75844.57,0.15,-0.21377,0.00012,14.92531]
[1776787200996,46.86,75844.57,0.15,-0.21377,0.00012,14.92531]
[1776787201237,46.86,75844.01,0.15,-0.21384,0.00012,14.92796]
[1776787201332,46.86,75844.01,0.15,-0.21384,0.00012,14.92796]
[1776787201639,46.86,75844.01,0.15,-0.21384,0.00012,14.92796]
[1776787201969,46.86,75844.01,0.15,-0.21384,0.00012,14.92796]
[1776787202268,46.86,75869.67,0.15,-0.21074,0.00012,14.80617]
[1776787202704,46.86,75869.67,0.15,-0.21074,0.00012,14.80617]
[1776787203252,46.86,75874.99,0.15,-0.21009,0.00012,14.78033]
[1776787203936,46.86,75874.99,0.15,-0.21009,0.00012,14.78033]
[1776787204119,46.86,75874.63,0.15,-0.21013,0.00012,14.78199]
[1776787204377,46.86,75874.63,0.15,-0.21013,0.00012,14.78199]
[1776787205123,46.86,75874.63,0.15,-0.21013,0.00012,14.78199]
[1776787205246,46.86,75878.28,0.15,-0.20969,0.00012,14.76454]
[1776787205261,46.86,75878.28,0.15,-0.20969,0.00012,14.76454]
[1776787205500,46.86,75878.28,0.15,-0.20969,0.00012,14.76454]
[1776787205827,46.86,75878.28,0.15,-0.20969,0.00012,14.76454]
[1776787206007,46.86,75878.28,0.15,-0.20969,0.00012,14.76454]
[1776787206022,46.86,75890.89,0.15,-0.20819,0.00012,14.70435]
[1776787207227,46.86,75890.89,0.15,-0.20819,0.00012,14.70435]
[1776787207387,46.86,75905.32,0.15,-0.20647,0.00012,14.63519]
[1776787207530,46.86,75905.32,0.15,-0.20647,0.00012,14.63519]
[1776787207622,46.86,75905.32,0.15,-0.20647,0.00012,14.63519]
[1776787207975,46.86,75905.32,0.15,-0.20647,0.00012,14.63519]
[1776787208015,46.86,75905.32,0.15,-0.20647,0.00012,14.63519]
[1776787208061,46.86,75905.32,0.15,-0.20647,0.00012,14.63519]
[1776787208178,46.86,75914.47,0.15,-0.20538,0.00012,14.59132]
[1776787213359,46.86,75918.17,0.15,-0.20495,0.00012,14.57356]
[1776787214776,46.86,75918.64,0.15,-0.20489,0.00012,14.5713]
[1776787214874,46.86,75916.79,0.15,-0.20511,0.00012,14.58019]
[1776787217048,46.86,75911.12,0.15,-0.20578,0.00012,14.60741]
[1776787217127,46.86,75911.12,0.15,-0.20578,0.00012,14.60741]
[1776787217245,46.86,75903.72,0.15,-0.20666,0.00012,14.64285]
[1776787217482,46.86,75903.72,0.15,-0.20666,0.00012,14.64285]
[1776787217618,46.86,75893.1,0.15,-0.20792,0.00012,14.69371]
[1776787218795,46.86,75883.33,0.15,-0.20909,0.00012,14.74046]
[1776787220385,46.86,75882.72,0.15,-0.20916,0.00012,14.74338]
[1776787220468,46.86,75882.72,0.15,-0.20916,0.00012,14.74338]
[1776787220483,46.86,75882.72,0.15,-0.20916,0.00012,14.74338]
[1776787220885,46.86,75882.72,0.15,-0.20916,0.00012,14.74338]
[1776787221028,46.86,75891.0,0.15,-0.20817,0.00012,14.70385]
[1776787221633,46.86,75891.0,0.15,-0.20817,0.00012,14.70385]
[1776787221887,46.86,75891.0,0.15,-0.20817,0.00012,14.70385]
[1776787222085,46.86,75891.0,0.15,-0.20817,0.00012,14.70385]
[1776787222209,46.86,75903.48,0.15,-0.20669,0.00012,14.64419]
[1776787223253,46.86,75903.48,0.15,-0.20669,0.00012,14.64419]
[1776787222774,46.86,75927.23,0.15,-0.20388,0.00012,14.53014]
[1776787223959,46.86,75927.23,0.15,-0.20388,0.00012,14.53014]
[1776787224001,46.86,75918.14,0.15,-0.20495,0.00012,14.57362]
[1776787226072,46.86,75918.14,0.15,-0.20495,0.00012,14.57362]
[1776787226168,46.86,75929.56,0.15,-0.2036,0.00012,14.51875]
[1776787227729,46.86,75935.47,0.15,-0.20291,0.00012,14.49036]
[1776787228305,46.86,75933.33,0.15,-0.20316,0.00012,14.50079]
[1776787230201,46.86,75921.42,0.15,-0.20457,0.00012,14.55826]
[1776787233233,46.86,75918.48,0.15,-0.20487,0.00012,14.56745]
[1776787233393,46.86,75918.48,0.15,-0.20487,0.00012,14.56745]
[1776787233500,46.86,75917.12,0.15,-0.20503,0.00012,14.57401]
[1776787234755,46.86,75917.12,0.15,-0.20503,0.00012,14.57401]
[1776787234960,46.86,75906.6,0.15,-0.20628,0.00012,14.62458]
[1776787235336,46.86,75906.6,0.15,-0.20628,0.00012,14.62458]
[1776787235514,46.86,75906.6,0.15,-0.20628,0.00012,14.62458]
[1776787237412,46.86,75905.4,0.15,-0.20643,0.00012,14.63045]
[1776787238304,46.86,75897.97,0.15,-0.20731,0.00012,14.6661]
[1776787239782,46.86,75897.97,0.15,-0.20731,0.00012,14.6661]
[1776787239865,46.86,75897.97,0.15,-0.20731,0.00012,14.6661]
[1776787240078,46.86,75897.97,0.15,-0.20731,0.00012,14.6661]
[1776787240086,46.86,75897.97,0.15,-0.20731,0.00012,14.6661]
[1776787240237,46.86,75897.97,0.15,-0.20731,0.00012,14.6661]
[1776787240314,46.86,75897.97,0.15,-0.20731,0.00012,14.6661]
[1776787240273,46.86,75898.12,0.15,-0.2073,0.00012,14.66562]
[1776787241066,46.86,75898.12,0.15,-0.2073,0.00012,14.66562]
[1776787241067,46.86,75912.68,0.15,-0.20557,0.00012,14.59597]
[1776787243770,46.86,75914.99,0.15,-0.20531,0.00012,14.58509]
[1776787243867,46.86,75907.06,0.15,-0.20625,0.00012,14.62356]
[1776787244673,46.86,75907.06,0.15,-0.20625,0.00012,14.62356]
[1776787246266,46.86,75908.72,0.15,-0.20606,0.00012,14.61578]
[1776787247421,46.87,75910.32,0.15,-0.20588,0.00012,14.60848]
[1776787247428,46.87,75910.32,0.15,-0.20588,0.00012,14.60848]
[1776787249636,46.87,75911.39,0.15,-0.20576,0.00012,14.60372]
[1776787249841,46.87,75911.39,0.15,-0.20576,0.00012,14.60372]
[1776787249842,46.87,75910.92,0.15,-0.20582,0.00012,14.60615]
[1776787250648,46.87,75910.92,0.15,-0.20582,0.00012,14.60615]
[1776787252501,46.87,75914.03,0.15,-0.20546,0.00012,14.59148]
[1776787253007,46.87,75914.03,0.15,-0.20546,0.00012,14.59148]
[1776787255771,46.87,75917.95,0.15,-0.205,0.00012,14.57293]
[1776787256097,46.87,75917.95,0.15,-0.205,0.00012,14.57293]
[1776787256323,46.87,75917.95,0.15,-0.205,0.00012,14.57293]
[1776787256763,46.87,75914.84,0.15,-0.20537,0.00012,14.58788]
[1776787256858,46.87,75914.84,0.15,-0.20537,0.00012,14.58788]
[1776787256961,46.87,75922.61,0.15,-0.20445,0.00012,14.55059]
[1776787258684,46.87,75913.73,0.15,-0.20551,0.00012,14.59331]
[1776787261629,46.87,75913.17,0.15,-0.20557,0.00012,14.596]
[1776787261634,46.87,75913.17,0.15,-0.20557,0.00012,14.596]
[1776787261775,46.87,75913.17,0.15,-0.20557,0.00012,14.596]
[1776787261897,46.87,75913.17,0.15,-0.20557,0.00012,14.596]
[1776787261954,46.87,75913.17,0.15,-0.20557,0.00012,14.596]
[1776787262129,46.87,75913.17,0.15,-0.20557,0.00012,14.596]
[1776787262167,46.87,75919.3,0.15,-0.20485,0.00012,14.5666]
[1776787264298,46.87,75919.3,0.15,-0.20485,0.00012,14.56665]
[1776787265595,46.87,75926.33,0.15,-0.20402,0.00012,14.53305]
[1776787266421,46.87,75926.33,0.15,-0.20402,0.00012,14.53305]
[1776787266834,46.87,75925.12,0.15,-0.20417,0.00012,14.53895]
[1776787267162,46.87,75925.12,0.15,-0.20417,0.00012,14.53895]
[1776787267233,46.87,75925.12,0.15,-0.20417,0.00012,14.53895]
[1776787267278,46.87,75942.94,0.15,-0.20207,0.00012,14.45313]
[1776787267561,46.87,75942.94,0.15,-0.20207,0.00012,14.45313]
[1776787267582,46.87,75942.94,0.15,-0.20207,0.00012,14.45313]
[1776787267834,46.87,75942.94,0.15,-0.20207,0.00012,14.45313]
[1776787268263,46.87,75966.95,0.15,-0.19928,0.00012,14.33718]
[1776787268476,46.87,75966.95,0.15,-0.19928,0.00012,14.33718]
[1776787268609,46.87,75966.95,0.15,-0.19928,0.00012,14.33718]
[1776787268690,46.87,75966.95,0.15,-0.19928,0.00012,14.33718]
[1776787268995,46.87,75966.95,0.15,-0.19928,0.00012,14.33718]
[1776787269008,46.88,75965.69,0.15,-0.19943,0.00012,14.34357]
[1776787269948,46.88,75965.69,0.15,-0.19943,0.00012,14.34357]
[1776787270068,46.88,75965.69,0.15,-0.19943,0.00012,14.34357]
[1776787270081,46.88,75965.69,0.15,-0.19943,0.00012,14.34357]
[1776787270130,46.88,75965.69,0.15,-0.19943,0.00012,14.34357]
[1776787270334,46.88,75965.69,0.15,-0.19943,0.00012,14.34357]
[1776787270170,46.88,75969.18,0.15,-0.19902,0.00012,14.32667]
[1776787270491,46.88,75969.18,0.15,-0.19902,0.00012,14.32667]
[1776787270676,46.88,75969.18,0.15,-0.19902,0.00012,14.32667]
[1776787271791,46.88,75959.37,0.15,-0.20017,0.00012,14.37438]
[1776787272796,46.88,75940.77,0.15,-0.20235,0.00012,14.46435]
[1776787273684,46.88,75940.77,0.15,-0.20235,0.00012,14.46435]
[1776787275459,46.88,75947.08,0.15,-0.20161,0.00012,14.43401]
[1776787276255,46.88,75947.08,0.15,-0.20161,0.00012,14.43401]
[1776787276726,46.88,75946.94,0.15,-0.20163,0.00012,14.43473]
[1776787277388,46.88,75941.54,0.15,-0.20226,0.00012,14.46085]
[1776787279028,46.88,75941.54,0.15,-0.20226,0.00012,14.46085]
[1776787279057,46.88,75939.13,0.15,-0.20254,0.00012,14.4725]
[1776787279694,46.88,75939.13,0.15,-0.20254,0.00012,14.4725]
[1776787279799,46.88,75939.13,0.15,-0.20254,0.00012,14.4725]
[1776787279818,46.88,75939.13,0.15,-0.20254,0.00012,14.4725]
[1776787280030,46.88,75939.13,0.15,-0.20254,0.00012,14.4725]
[1776787280576,46.88,75944.84,0.15,-0.20188,0.00012,14.44499]
[1776787281295,46.88,75944.84,0.15,-0.20188,0.00012,14.44499]
[1776787281304,46.88,75957.54,0.15,-0.20039,0.00012,14.38368]
[1776787281967,46.88,75957.54,0.15,-0.20039,0.00012,14.38368]
[1776787282839,46.88,75959.33,0.15,-0.20019,0.00012,14.37504]
[1776787283126,46.88,75959.33,0.15,-0.20019,0.00012,14.37504]
[1776787283286,46.88,75959.33,0.15,-0.20019,0.00012,14.37504]
[1776787283336,46.88,75959.33,0.15,-0.20019,0.00012,14.37504]
[1776787286128,46.88,75947.51,0.15,-0.20157,0.00012,14.43243]
[1776787287908,46.88,75958.62,0.15,-0.20028,0.00012,14.37885]
[1776787289952,46.88,75959.04,0.15,-0.20023,0.00012,14.37698]
[1776787289958,46.88,75959.04,0.15,-0.20023,0.00012,14.37698]
[1776787290038,46.88,75959.04,0.15,-0.20023,0.00012,14.37698]
[1776787290170,46.88,75959.04,0.15,-0.20023,0.00012,14.37698]
[1776787290397,46.88,75959.04,0.15,-0.20023,0.00012,14.37698]
[1776787290269,46.88,75964.56,0.15,-0.19959,0.00012,14.35036]
[1776787290858,46.88,75964.56,0.15,-0.19959,0.00012,14.35036]
[1776787291277,46.88,75964.56,0.15,-0.19959,0.00012,14.35036]
[1776787291284,46.88,75975.63,0.15,-0.19826,0.00012,14.29175]
[1776787291444,46.88,75975.63,0.15,-0.19826,0.00012,14.29175]
[1776787291779,46.88,75975.63,0.15,-0.19826,0.00012,14.29175]
[1776787291819,46.88,75975.63,0.15,-0.19826,0.00012,14.29175]
[1776787292074,46.88,75975.63,0.15,-0.19826,0.00012,14.29175]
[1776787292196,46.88,75975.63,0.15,-0.19826,0.00012,14.29175]
[1776787292240,46.88,75979.66,0.15,-0.1978,0.00012,14.27236]
[1776787292756,46.88,75979.66,0.15,-0.1978,0.00012,14.27236]
[1776787294053,46.88,75979.66,0.15,-0.1978,0.00012,14.27236]
[1776787294113,46.88,75963.82,0.15,-0.19964,0.00012,14.34924]
[1776787296787,46.89,75964.14,0.15,-0.19961,0.00012,14.34791]
[1776787296805,46.89,75964.14,0.15,-0.19961,0.00012,14.34791]
[1776787297985,46.89,75964.04,0.15,-0.19962,0.00012,14.34851]
[1776787297988,46.89,75963.33,0.15,-0.1997,0.00012,14.35205]
[1776787300049,46.89,75963.33,0.15,-0.19971,0.00012,14.35216]
[1776787300304,46.89,75963.33,0.15,-0.19971,0.00012,14.35216]
[1776787300377,46.89,75963.33,0.15,-0.19971,0.00012,14.35216]
[1776787300352,46.89,75960.68,0.15,-0.20002,0.00012,14.36508]
[1776787301002,46.89,75960.68,0.15,-0.20002,0.00012,14.36518]
[1776787301806,46.89,75960.68,0.15,-0.20002,0.00012,14.36518]
[1776787301879,46.89,75960.68,0.15,-0.20002,0.00012,14.36518]
[1776787303169,46.89,75958.24,0.15,-0.20031,0.00012,14.3771]
[1776787303179,46.89,75958.24,0.15,-0.20031,0.00012,14.3771]
[1776787303260,46.89,75954.93,0.15,-0.2007,0.00012,14.3932]
[1776787303530,46.89,75954.93,0.15,-0.2007,0.00012,14.3932]
[1776787303767,46.89,75954.93,0.15,-0.2007,0.00012,14.3932]
[1776787306037,46.89,75962.21,0.15,-0.19985,0.00012,14.35826]
[1776787306903,46.89,75962.21,0.15,-0.19985,0.00012,14.35826]
[1776787307679,46.89,75962.51,0.15,-0.19982,0.00012,14.35694]
[1776787308144,46.89,75962.51,0.15,-0.19982,0.00012,14.35694]
[1776787309377,46.89,75957.89,0.15,-0.20036,0.00012,14.37941]
[1776787310123,46.89,75957.89,0.15,-0.20037,0.00012,14.37953]
[1776787310245,46.89,75957.89,0.15,-0.20037,0.00012,14.37953]
[1776787314214,46.89,75956.89,0.15,-0.20049,0.00012,14.38471]
[1776787314239,46.89,75953.86,0.15,-0.20084,0.00012,14.39943]
[1776787315178,46.89,75943.8,0.15,-0.20202,0.00012,14.44806]
[1776787318422,46.9,75939.1,0.15,-0.20258,0.00012,14.47089]
[1776787318558,46.9,75937.07,0.15,-0.20282,0.00012,14.48075]
[1776787318673,46.9,75937.07,0.15,-0.20282,0.00012,14.48075]
[1776787319236,46.9,75937.07,0.15,-0.20282,0.00012,14.48075]
[1776787319336,46.9,75931.46,0.15,-0.20348,0.00012,14.50791]
[1776787319781,46.9,75931.46,0.15,-0.20348,0.00012,14.50791]
[1776787319910,46.9,75931.46,0.15,-0.20348,0.00012,14.50791]
[1776787320121,46.9,75931.46,0.15,-0.20348,0.00012,14.50791]
[1776787320322,46.9,75926.92,0.15,-0.20401,0.00012,14.52974]
[1776787321156,46.9,75919.53,0.15,-0.20489,0.00012,14.56529]
[1776787321630,46.9,75919.53,0.15,-0.20489,0.00012,14.56529]
[1776787321641,46.9,75919.53,0.15,-0.20489,0.00012,14.56529]
[1776787322077,46.9,75919.53,0.15,-0.20489,0.00012,14.56529]
[1776787323007,46.9,75919.65,0.15,-0.20487,0.00012,14.56471]
[1776787324587,46.9,75916.43,0.15,-0.20525,0.00012,14.58011]
[1776787327373,46.9,75909.01,0.15,-0.20613,0.00012,14.61579]
[1776787332382,46.9,75913.08,0.15,-0.20566,0.00012,14.59661]
[1776787333048,46.9,75909.3,0.15,-0.20611,0.00012,14.61488]
[1776787333109,46.9,75909.3,0.15,-0.20611,0.00012,14.61488]
[1776787333222,46.9,75909.3,0.15,-0.20611,0.00012,14.61488]
[1776787333252,46.9,75919.81,0.15,-0.20487,0.00012,14.5646]
[1776787333981,46.9,75919.81,0.15,-0.20487,0.00012,14.5646]
[1776787334687,46.9,75919.81,0.15,-0.20487,0.00012,14.56474]
[1776787335135,46.9,75919.81,0.15,-0.20487,0.00012,14.56474]
[1776787335183,46.9,75919.81,0.15,-0.20487,0.00012,14.56474]
[1776787335246,46.9,75930.17,0.15,-0.20365,0.00012,14.51498]
[1776787335901,46.9,75930.17,0.15,-0.20365,0.00012,14.51498]
[1776787336449,46.9,75930.17,0.15,-0.20365,0.00012,14.51498]
[1776787336253,46.9,75937.63,0.15,-0.20278,0.00012,14.47917]
[1776787336465,46.9,75937.63,0.15,-0.20278,0.00012,14.47917]
[1776787337356,46.9,75937.63,0.15,-0.20278,0.00012,14.47917]
[1776787337408,46.9,75947.57,0.15,-0.20162,0.00012,14.43146]
[1776787337851,46.9,75947.57,0.15,-0.20162,0.00012,14.43146]
[1776787337884,46.9,75947.57,0.15,-0.20162,0.00012,14.43146]
[1776787338101,46.9,75947.57,0.15,-0.20162,0.00012,14.43146]
[1776787338273,46.9,75947.57,0.15,-0.20162,0.00012,14.43146]
[1776787338546,46.9,75947.57,0.15,-0.20162,0.00012,14.43146]
[1776787338644,46.9,75947.57,0.15,-0.20162,0.00012,14.43146]
[1776787339274,46.9,75946.76,0.15,-0.20172,0.00012,14.43551]
[1776787340326,46.9,75959.39,0.15,-0.20025,0.00012,14.37466]
[1776787341420,46.9,75959.39,0.15,-0.20025,0.00012,14.37466]
[1776787342428,46.9,75959.39,0.15,-0.20025,0.00012,14.37482]
[1776787342295,46.9,75960.45,0.15,-0.20013,0.00012,14.36987]
[1776787342486,46.9,75960.45,0.15,-0.20013,0.00012,14.36987]
[1776787343303,46.91,75961.53,0.15,-0.20001,0.00012,14.36484]
[1776787345909,46.91,75957.59,0.15,-0.20047,0.00012,14.38419]
[1776787346530,46.91,75956.35,0.15,-0.20062,0.00012,14.39018]
[1776787347181,46.91,75956.35,0.15,-0.20062,0.00012,14.39018]
[1776787347330,46.91,75954.24,0.15,-0.20087,0.00012,14.40042]
[1776787348072,46.91,75954.24,0.15,-0.20087,0.00012,14.40042]
[1776787348708,46.91,75953.26,0.15,-0.20098,0.00012,14.40522]
[1776787349031,46.91,75953.26,0.15,-0.20098,0.00012,14.40522]
[1776787350066,46.91,75951.35,0.15,-0.20121,0.00012,14.41445]
[1776787350325,46.91,75951.35,0.15,-0.20121,0.00012,14.41445]
[1776787350396,46.91,75951.35,0.15,-0.20121,0.00012,14.41445]
[1776787352737,46.91,75947.79,0.15,-0.20158,0.00012,14.42669]
[1776787354618,46.91,75952.85,0.15,-0.20099,0.00012,14.40236]
[1776787354805,46.91,75952.85,0.15,-0.20099,0.00012,14.40236]
[1776787356659,46.91,75953.49,0.15,-0.20092,0.00012,14.3994]
[1776787357081,46.91,75953.49,0.15,-0.20092,0.00012,14.3994]
[1776787357127,46.91,75953.49,0.15,-0.20092,0.00012,14.3994]
[1776787357213,46.91,75953.49,0.15,-0.20092,0.00012,14.3994]
[1776787357400,46.91,75950.35,0.15,-0.20128,0.00012,14.41461]
[1776787358728,46.91,75944.43,0.15,-0.20198,0.00012,14.4432]
[1776787363788,46.91,75940.18,0.15,-0.20248,0.00012,14.46412]
[1776787364153,46.91,75940.18,0.15,-0.20248,0.00012,14.46412]
[1776787366546,46.91,75933.78,0.15,-0.20324,0.00012,14.49516]
[1776787366826,46.91,75933.78,0.15,-0.20324,0.00012,14.49516]
[1776787367470,46.91,75938.02,0.15,-0.20274,0.00012,14.47481]
[1776787372507,46.92,75937.73,0.15,-0.20279,0.00012,14.47665]
[1776787376830,46.92,75935.79,0.15,-0.20303,0.00012,14.48634]
[1776787376842,46.92,75937.08,0.15,-0.20287,0.00012,14.48013]
[1776787377571,46.92,75937.08,0.15,-0.20287,0.00012,14.48013]
[1776787378159,46.92,75937.08,0.15,-0.20287,0.00012,14.48013]
[1776787378273,46.92,75937.08,0.15,-0.20287,0.00012,14.48013]
[1776787378482,46.92,75937.08,0.15,-0.20287,0.00012,14.48013]
[1776787378535,46.92,75943.81,0.15,-0.20209,0.00012,14.44779]
[1776787378572,46.92,75943.81,0.15,-0.20209,0.00012,14.44779]
[1776787378794,46.92,75943.81,0.15,-0.20209,0.00012,14.44779]
[1776787378898,46.92,75956.15,0.15,-0.20065,0.00012,14.38827]
[1776787379532,46.92,75956.15,0.15,-0.20065,0.00012,14.38827]
[1776787379693,46.92,75956.15,0.15,-0.20065,0.00012,14.38827]
[1776787379743,46.92,75956.15,0.15,-0.20065,0.00012,14.38827]
[1776787380505,46.92,75956.15,0.15,-0.20065,0.00012,14.38827]
[1776787380436,46.92,75963.42,0.15,-0.1998,0.00012,14.35312]
[1776787380603,46.92,75963.42,0.15,-0.1998,0.00012,14.35312]
[1776787381328,46.92,75963.42,0.15,-0.1998,0.00012,14.35312]
[1776787381399,46.92,75963.42,0.15,-0.1998,0.00012,14.35312]
[1776787381995,46.92,75957.27,0.15,-0.20051,0.00012,14.38286]
[1776787382298,46.92,75957.27,0.15,-0.20051,0.00012,14.38286]
[1776787384380,46.92,75965.66,0.15,-0.19954,0.00012,14.34231]
[1776787385128,46.92,75965.66,0.15,-0.19954,0.00012,14.34231]
[1776787385227,46.92,75965.66,0.15,-0.19954,0.00012,14.34231]
[1776787385268,46.92,75966.24,0.15,-0.19947,0.00012,14.3395]
[1776787385683,46.92,75966.24,0.15,-0.19947,0.00012,14.3395]
[1776787386014,46.92,75966.24,0.15,-0.19947,0.00012,14.3395]
[1776787386327,46.92,75966.24,0.15,-0.19947,0.00012,14.3395]
[1776787386340,46.92,75974.04,0.15,-0.19857,0.00012,14.30184]
[1776787386690,46.92,75974.04,0.15,-0.19857,0.00012,14.30184]
[1776787386789,46.92,75974.04,0.15,-0.19857,0.00012,14.30184]
[1776787386989,46.92,75974.04,0.15,-0.19857,0.00012,14.30184]
[1776787387370,46.92,75974.04,0.15,-0.19857,0.00012,14.30184]
[1776787387438,46.92,75995.95,0.15,-0.19604,0.00011,14.19554]
[1776787387992,46.92,75995.95,0.15,-0.19604,0.00011,14.19554]
[1776787388191,46.92,75995.95,0.15,-0.19604,0.00011,14.19554]
[1776787388277,46.92,75995.95,0.15,-0.19604,0.00011,14.19554]
[1776787388293,46.92,75991.65,0.15,-0.19654,0.00012,14.21657]
[1776787389085,46.92,75991.65,0.15,-0.19654,0.00012,14.21657]
[1776787389107,46.92,75913.92,0.15,-0.20561,0.00012,14.59164]
[1776787390034,46.92,75913.92,0.15,-0.20561,0.00012,14.59164]
[1776787390237,46.92,75913.92,0.15,-0.20561,0.00012,14.59164]
[1776787390312,46.92,75913.92,0.15,-0.20561,0.00012,14.59164]
[1776787390428,46.92,75913.92,0.15,-0.20561,0.00012,14.59164]
[1776787390477,46.92,75909.21,0.15,-0.20617,0.00012,14.61433]
[1776787390735,46.92,75909.21,0.15,-0.20617,0.00012,14.61433]
[1776787390847,46.92,75909.21,0.15,-0.20617,0.00012,14.61433]
[1776787390924,46.92,75909.21,0.15,-0.20617,0.00012,14.61433]
[1776787390967,46.92,75909.21,0.15,-0.20617,0.00012,14.61433]
[1776787391330,46.92,75909.21,0.15,-0.20617,0.00012,14.61433]
[1776787391392,46.92,75933.99,0.15,-0.20325,0.00012,14.4954]
[1776787391694,46.92,75933.99,0.15,-0.20325,0.00012,14.4954]
[1776787392074,46.92,75933.99,0.15,-0.20325,0.00012,14.4954]
[1776787392329,46.92,75933.99,0.15,-0.20325,0.00012,14.4954]
[1776787392340,46.92,75939.44,0.15,-0.20261,0.00012,14.4694]
[1776787392686,46.92,75939.44,0.15,-0.20261,0.00012,14.4694]
[1776787392931,46.92,75939.44,0.15,-0.20261,0.00012,14.4694]
[1776787393098,46.92,75939.44,0.15,-0.20261,0.00012,14.4694]
[1776787393150,46.92,75939.44,0.15,-0.20261,0.00012,14.4694]
[1776787393290,46.92,75939.44,0.15,-0.20261,0.00012,14.4694]
[1776787393341,46.92,75936.86,0.15,-0.20292,0.00012,14.4821]
[1776787394133,46.92,75897.39,0.15,-0.20759,0.00012,14.67163]
[1776787394902,46.92,75897.39,0.15,-0.20759,0.00012,14.67163]
[1776787395002,46.92,75894.29,0.15,-0.20796,0.00012,14.68642]
[1776787395976,46.92,75894.29,0.15,-0.20796,0.00012,14.68642]
[1776787395997,46.92,75894.29,0.15,-0.20796,0.00012,14.68642]
[1776787396100,46.92,75894.29,0.15,-0.20796,0.00012,14.68642]
[1776787396187,46.92,75892.14,0.15,-0.20822,0.00012,14.69674]
[1776787397139,46.92,75892.14,0.15,-0.20822,0.00012,14.69674]
[1776787397548,46.92,75892.14,0.15,-0.20822,0.00012,14.69674]
[1776787400234,46.92,75885.97,0.15,-0.20896,0.00012,14.72625]
[1776787400499,46.92,75884.02,0.15,-0.20919,0.00012,14.73556]
[1776787400820,46.92,75892.41,0.15,-0.20819,0.00012,14.69555]
[1776787402836,46.92,75892.41,0.15,-0.20819,0.00012,14.69559]
[1776787402851,46.92,75892.41,0.15,-0.20819,0.00012,14.69559]
[1776787402917,46.92,75890.52,0.15,-0.20842,0.00012,14.70467]
[1776787403830,46.92,75890.52,0.15,-0.20842,0.00012,14.70467]
[1776787404081,46.92,75890.52,0.15,-0.20842,0.00012,14.70467]
[1776787404177,46.92,75888.89,0.15,-0.20861,0.00012,14.71249]
[1776787404873,46.92,75888.89,0.15,-0.20861,0.00012,14.71249]
[1776787404917,46.92,75888.89,0.15,-0.20861,0.00012,14.71249]
[1776787405391,46.92,75888.89,0.15,-0.20861,0.00012,14.71249]
[1776787405398,46.92,75883.1,0.15,-0.2093,0.00012,14.74002]
[1776787406323,46.92,75867.01,0.15,-0.21124,0.00012,14.81666]
[1776787407062,46.92,75867.01,0.15,-0.21124,0.00012,14.81666]
[1776787407647,46.92,75868.32,0.15,-0.21108,0.00012,14.81045]
[1776787407710,46.92,75868.32,0.15,-0.21108,0.00012,14.81045]
[1776787408202,46.92,75868.32,0.15,-0.21108,0.00012,14.81045]
[1776787408230,46.92,75868.32,0.15,-0.21108,0.00012,14.81045]
[1776787408521,46.92,75864.0,0.15,-0.2116,0.00012,14.83098]
[1776787408799,46.92,75864.0,0.15,-0.2116,0.00012,14.83098]
[1776787408835,46.92,75844.48,0.15,-0.21396,0.00012,14.92342]
[1776787411426,46.92,75853.01,0.15,-0.21288,0.00012,14.87806]
[1776787412388,46.92,75853.01,0.15,-0.21288,0.00012,14.87806]
[1776787412596,46.92,75851.57,0.15,-0.21305,0.00012,14.8849]
[1776787412616,46.92,75851.57,0.15,-0.21305,0.00012,14.8849]
[1776787413029,46.92,75851.57,0.15,-0.21305,0.00012,14.8849]
[1776787413102,46.92,75851.57,0.15,-0.21305,0.00012,14.8849]
[1776787413185,46.92,75851.57,0.15,-0.21305,0.00012,14.8849]
[1776787413310,46.92,75869.47,0.15,-0.21089,0.00012,14.79996]
[1776787413663,46.92,75869.47,0.15,-0.21089,0.00012,14.79996]
[1776787413922,46.92,75869.47,0.15,-0.21089,0.00012,14.79996]
[1776787414549,46.92,75869.47,0.15,-0.21089,0.00012,14.79996]
[1776787414512,46.92,75897.94,0.15,-0.20749,0.00012,14.66424]
[1776787414774,46.92,75897.94,0.15,-0.20749,0.00012,14.66424]
[1776787414786,46.92,75897.94,0.15,-0.20749,0.00012,14.66424]
[1776787414881,46.92,75897.94,0.15,-0.20749,0.00012,14.66424]
[1776787414907,46.92,75897.94,0.15,-0.20749,0.00012,14.66424]
[1776787414953,46.92,75897.94,0.15,-0.20749,0.00012,14.66424]
[1776787414971,46.92,75897.94,0.15,-0.20749,0.00012,14.66424]
[1776787415027,46.92,75897.94,0.15,-0.20749,0.00012,14.66424]
[1776787415060,46.92,75897.94,0.15,-0.20749,0.00012,14.66424]
[1776787415113,46.92,75897.94,0.15,-0.20749,0.00012,14.66424]
[1776787415130,46.92,75910.43,0.15,-0.206,0.00012,14.60456]
[1776787415928,46.92,75910.43,0.15,-0.206,0.00012,14.60456]
[1776787416810,46.93,75910.75,0.15,-0.20597,0.00012,14.60318]
[1776787416962,46.93,75910.75,0.15,-0.20597,0.00012,14.60318]
[1776787417305,46.93,75910.75,0.15,-0.20597,0.00012,14.60318]
[1776787417417,46.93,75910.75,0.15,-0.20597,0.00012,14.60318]
[1776787417486,46.93,75908.14,0.15,-0.20628,0.00012,14.61565]
[1776787420564,46.92,75905.39,0.15,-0.2066,0.00012,14.62871]
[1776787421607,46.92,75912.45,0.15,-0.20576,0.00012,14.59481]
[1776787424108,46.92,75911.42,0.15,-0.20588,0.00012,14.59966]
[1776787429937,46.92,75910.76,0.15,-0.20596,0.00012,14.60257]
[1776787431708,46.92,75910.38,0.15,-0.206,0.00012,14.60436]
[1776787431712,46.92,75910.38,0.15,-0.206,0.00012,14.60436]
[1776787432398,46.92,75910.38,0.15,-0.206,0.00012,14.60436]
[1776787432418,46.92,75912.84,0.15,-0.20571,0.00012,14.59254]
[1776787433968,46.92,75918.62,0.15,-0.20502,0.00012,14.56479]
[1776787434532,46.92,75920.04,0.15,-0.20485,0.00012,14.55789]
[1776787435349,46.92,75905.73,0.15,-0.20655,0.00012,14.62657]
[1776787441299,46.92,75907.49,0.15,-0.20634,0.00012,14.61826]
[1776787441767,46.92,75910.49,0.15,-0.20599,0.00012,14.60394]
[1776787442495,46.92,75926.73,0.15,-0.20407,0.00012,14.52604]
[1776787442763,46.92,75926.73,0.15,-0.20407,0.00012,14.52604]
[1776787442834,46.92,75926.73,0.15,-0.20407,0.00012,14.52604]
[1776787442985,46.92,75926.73,0.15,-0.20407,0.00012,14.52604]
[1776787443102,46.92,75929.47,0.15,-0.20375,0.00012,14.51287]
[1776787443900,46.92,75929.47,0.15,-0.20375,0.00012,14.51287]
[1776787446541,46.92,75929.24,0.15,-0.20378,0.00012,14.51418]
[1776787446549,46.93,75923.28,0.15,-0.20449,0.00012,14.54307]
[1776787446632,46.93,75923.28,0.15,-0.20449,0.00012,14.54307]
[1776787451833,46.93,75918.35,0.15,-0.20507,0.00012,14.5668]
[1776787452098,46.93,75918.35,0.15,-0.20507,0.00012,14.5668]
[1776787456133,46.93,75904.22,0.15,-0.20675,0.00012,14.63452]
[1776787457089,46.93,75904.22,0.15,-0.20675,0.00012,14.63452]
[1776787457148,46.93,75897.01,0.15,-0.20761,0.00012,14.66912]
[1776787458427,46.93,75897.01,0.15,-0.20761,0.00012,14.66912]
[1776787458451,46.93,75893.1,0.15,-0.20807,0.00012,14.68778]
[1776787459115,46.93,75893.1,0.15,-0.20807,0.00012,14.68778]
[1776787459544,46.93,75883.33,0.15,-0.20924,0.00012,14.73437]
[1776787460620,46.93,75874.26,0.15,-0.21033,0.00012,14.77755]
[1776787462070,46.93,75872.77,0.15,-0.2105,0.00012,14.78458]
[1776787462500,46.93,75872.55,0.15,-0.21053,0.00012,14.78552]
[1776787467592,46.92,75877.8,0.15,-0.20989,0.00012,14.76024]
[1776787468777,46.92,75880.57,0.15,-0.20956,0.00012,14.74701]
[1776787469553,46.92,75881.98,0.15,-0.20939,0.00012,14.7403]
[1776787474609,46.92,75885.89,0.15,-0.20888,0.00012,14.71675]
[1776787478652,46.93,75893.61,0.15,-0.20796,0.00012,14.68018]
[1776787479666,46.93,75883.42,0.15,-0.20918,0.00012,14.72876]
[1776787480125,46.93,75883.42,0.15,-0.20918,0.00012,14.72876]
[1776787480642,46.93,75877.87,0.15,-0.20984,0.00012,14.75517]
[1776787485682,46.92,75878.81,0.15,-0.20972,0.00012,14.75017]
[1776787486220,46.92,75878.81,0.15,-0.20972,0.00012,14.75017]
[1776787486345,46.92,75878.81,0.15,-0.20971,0.00012,14.75006]
[1776787491380,46.92,75878.1,0.15,-0.20978,0.00012,14.75278]
[1776787492301,46.92,75878.1,0.15,-0.20978,0.00012,14.75278]
[1776787492444,46.92,75877.92,0.15,-0.2098,0.00012,14.75364]
[1776787498429,46.92,75879.41,0.15,-0.20961,0.00012,14.74585]
[1776787500123,46.91,75877.87,0.15,-0.20979,0.00012,14.75306]
[1776787500378,46.91,75877.87,0.15,-0.20979,0.00012,14.75306]
[1776787501483,46.91,75877.26,0.15,-0.20986,0.00012,14.75584]
[1776787501581,46.91,75866.28,0.15,-0.21118,0.00012,14.80794]
[1776787502411,46.91,75866.28,0.15,-0.21118,0.00012,14.80794]
[1776787502464,46.91,75874.33,0.15,-0.21021,0.00012,14.76958]
[1776787505178,46.91,75872.01,0.15,-0.21048,0.00012,14.78048]
[1776787505246,46.91,75872.01,0.15,-0.21048,0.00012,14.78048]
[1776787505333,46.91,75872.01,0.15,-0.21048,0.00012,14.78048]
[1776787508574,46.91,75852.38,0.15,-0.21284,0.00012,14.87343]
[1776787511480,46.91,75845.77,0.15,-0.21364,0.00012,14.90464]
[1776787511567,46.91,75848.41,0.15,-0.21332,0.00012,14.89206]
[1776787512634,46.91,75848.41,0.15,-0.21332,0.00012,14.89206]
[1776787513535,46.91,75848.64,0.15,-0.21329,0.00012,14.89077]
[1776787518569,46.91,75846.59,0.15,-0.21353,0.00012,14.90009]
[1776787519582,46.91,75846.59,0.15,-0.21353,0.00012,14.90009]
[1776787519586,46.91,75837.75,0.15,-0.2146,0.00012,14.94178]
[1776787524613,46.9,75849.25,0.15,-0.21318,0.00012,14.88671]
[1776787527641,46.9,75837.71,0.15,-0.21458,0.00012,14.94102]
[1776787532668,46.9,75835.98,0.15,-0.21472,0.00012,14.94342]
[1776787537702,46.89,75836.72,0.15,-0.21461,0.00012,14.93911]
[1776787538712,46.89,75846.09,0.15,-0.21347,0.00012,14.89466]
[1776787538922,46.89,75846.09,0.15,-0.21347,0.00012,14.89466]
[1776787538958,46.89,75846.09,0.15,-0.21347,0.00012,14.89466]
[1776787539293,46.89,75846.09,0.15,-0.21347,0.00012,14.89466]
[1776787539358,46.89,75846.09,0.15,-0.21347,0.00012,14.89466]
[1776787539600,46.89,75846.09,0.15,-0.21347,0.00012,14.89466]
[1776787539716,46.89,75862.04,0.15,-0.21154,0.00012,14.8189]
[1776787541292,46.89,75859.91,0.15,-0.2118,0.00012,14.82897]
[1776787541741,46.89,75856.4,0.15,-0.21222,0.00012,14.84551]
[1776787542738,46.89,75864.6,0.15,-0.21122,0.00012,14.80645]
[1776787543513,46.89,75864.6,0.15,-0.21122,0.00012,14.80645]
[1776787543749,46.89,75879.12,0.15,-0.20948,0.00012,14.73726]
[1776787543879,46.89,75879.12,0.15,-0.20948,0.00012,14.73726]
[1776787543894,46.89,75879.12,0.15,-0.20948,0.00012,14.73726]
[1776787543969,46.89,75879.12,0.15,-0.20948,0.00012,14.73726]
[1776787544757,46.89,75879.48,0.15,-0.20943,0.00012,14.73554]
[1776787545763,46.89,75887.79,0.15,-0.20844,0.00012,14.6959]
[1776787546541,46.89,75887.79,0.15,-0.20844,0.00012,14.6959]
[1776787546548,46.89,75887.79,0.15,-0.20844,0.00012,14.6959]
[1776787546556,46.89,75887.79,0.15,-0.20844,0.00012,14.6959]
[1776787546743,46.89,75889.99,0.15,-0.20818,0.00012,14.68545]
[1776787551773,46.89,75887.74,0.15,-0.20845,0.00012,14.69643]
[1776787556950,46.89,75891.43,0.15,-0.20801,0.00012,14.67885]
[1776787559742,46.89,75885.98,0.15,-0.20866,0.00012,14.70481]
[1776787559746,46.89,75886.13,0.15,-0.20864,0.00012,14.70404]
[1776787559786,46.89,75886.13,0.15,-0.20864,0.00012,14.70404]
[1776787559996,46.89,75886.13,0.15,-0.20864,0.00012,14.70404]
[1776787560079,46.89,75876.05,0.15,-0.20985,0.00012,14.7521]
[1776787561184,46.89,75876.05,0.15,-0.20985,0.00012,14.7521]
[1776787561219,46.89,75868.44,0.15,-0.21076,0.00012,14.78827]
[1776787566930,46.89,75871.01,0.15,-0.21044,0.00012,14.77549]
[1776787571952,46.89,75867.4,0.15,-0.21087,0.00012,14.79237]
[1776787577249,46.89,75864.5,0.15,-0.21121,0.00012,14.806]
[1776787578512,46.89,75875.03,0.15,-0.20994,0.00012,14.75575]
[1776787584346,46.89,75874.35,0.15,-0.21003,0.00012,14.75902]
[1776787585678,46.88,75872.64,0.15,-0.21023,0.00012,14.76706]
[1776787585716,46.88,75874.84,0.15,-0.20996,0.00012,14.75648]
[1776787586767,46.88,75882.02,0.15,-0.2091,0.00012,14.72216]
[1776787591814,46.88,75885.14,0.15,-0.20872,0.00012,14.7071]
[1776787596834,46.88,75886.62,0.15,-0.20849,0.00012,14.69482]
[1776787599711,46.88,75879.11,0.15,-0.20939,0.00012,14.73055]
[1776787602630,46.88,75891.08,0.15,-0.20795,0.00012,14.67319]
[1776787607681,46.88,75894.18,0.15,-0.20758,0.00012,14.65837]
[1776787611212,46.88,75898.78,0.15,-0.20703,0.00012,14.63636]
[1776787611223,46.88,75898.78,0.15,-0.20703,0.00012,14.63636]
[1776787611313,46.88,75898.69,0.15,-0.20705,0.00012,14.63677]
[1776787614254,46.88,75899.13,0.15,-0.20699,0.00012,14.63464]
[1776787614260,46.88,75899.13,0.15,-0.20699,0.00012,14.63464]
[1776787614937,46.88,75903.04,0.15,-0.20653,0.00012,14.61587]
[1776787615040,46.88,75903.04,0.15,-0.20653,0.00012,14.61587]
[1776787615040,46.88,75903.04,0.15,-0.20653,0.00012,14.61587]
[1776787615820,46.88,75903.04,0.15,-0.20653,0.00012,14.61587]
[1776787615829,46.88,75907.37,0.15,-0.20601,0.00012,14.59507]
[1776787616503,46.88,75907.37,0.15,-0.20601,0.00012,14.59507]
[1776787618439,46.88,75912.52,0.15,-0.2054,0.00012,14.57035]
[1776787618546,46.88,75912.52,0.15,-0.2054,0.00012,14.57035]
[1776787620392,46.88,75905.29,0.15,-0.20626,0.00012,14.60507]
[1776787621898,46.88,75903.85,0.15,-0.20643,0.00012,14.61198]
[1776787621903,46.88,75903.85,0.15,-0.20643,0.00012,14.61198]
[1776787625060,46.88,75906.78,0.15,-0.20608,0.00012,14.59785]
[1776787625259,46.88,75906.78,0.15,-0.20608,0.00012,14.59785]
[1776787625350,46.88,75900.32,0.15,-0.20685,0.00012,14.6288]
[1776787627957,46.88,75899.31,0.15,-0.20697,0.00012,14.63369]
[1776787627958,46.88,75899.31,0.15,-0.20697,0.00012,14.63369]
[1776787628018,46.88,75899.31,0.15,-0.20697,0.00012,14.63369]
[1776787628382,46.88,75892.06,0.15,-0.20783,0.00012,14.66838]
[1776787630279,46.88,75892.06,0.15,-0.20783,0.00012,14.6684]
[1776787631549,46.88,75889.39,0.15,-0.20815,0.00012,14.68114]
[1776787635360,46.88,75889.19,0.15,-0.20818,0.00012,14.68248]
[1776787635632,46.88,75889.19,0.15,-0.20818,0.00012,14.68248]
[1776787636282,46.88,75882.26,0.15,-0.20902,0.00012,14.71567]
[1776787636400,46.88,75882.26,0.15,-0.20902,0.00012,14.71567]
[1776787637192,46.88,75877.02,0.15,-0.20965,0.00012,14.74075]
[1776787637414,46.88,75877.02,0.15,-0.20965,0.00012,14.74081]
[1776787638122,46.88,75877.02,0.15,-0.20965,0.00012,14.74081]
[1776787641263,46.88,75876.09,0.15,-0.20976,0.00012,14.74532]
[1776787646688,46.88,75876.8,0.15,-0.20968,0.00012,14.74203]
[1776787647647,46.88,75878.18,0.15,-0.20951,0.00012,14.73547]
[1776787647656,46.88,75882.03,0.15,-0.20905,0.00012,14.71714]
[1776787648162,46.88,75882.03,0.15,-0.20905,0.00012,14.71714]
[1776787648271,46.88,75882.03,0.15,-0.20905,0.00012,14.71714]
[1776787648742,46.88,75892.33,0.15,-0.20782,0.00012,14.66798]
[1776787650181,46.88,75893.63,0.15,-0.20767,0.00012,14.66179]
[1776787650322,46.88,75893.63,0.15,-0.20767,0.00012,14.66179]
[1776787651528,46.88,75893.63,0.15,-0.20767,0.00012,14.66188]
[1776787651555,46.88,75887.4,0.15,-0.20837,0.00012,14.68673]
[1776787654051,46.89,75882.14,0.15,-0.209,0.00012,14.71202]
[1776787654534,46.89,75875.8,0.15,-0.20976,0.00012,14.74229]
[1776787655364,46.89,75875.8,0.15,-0.20976,0.00012,14.74229]
[1776787655401,46.89,75875.8,0.15,-0.20976,0.00012,14.74229]
[1776787655463,46.89,75875.8,0.15,-0.20976,0.00012,14.74229]
[1776787655575,46.89,75861.27,0.15,-0.21151,0.00012,14.81143]
[1776787658585,46.89,75857.62,0.15,-0.21195,0.00012,14.82883]
[1776787658658,46.89,75857.62,0.15,-0.21195,0.00012,14.82883]
[1776787658693,46.89,75849.53,0.15,-0.21293,0.00012,14.86728]
[1776787662530,46.89,75846.81,0.15,-0.21327,0.00012,14.88029]
[1776787664436,46.89,75849.45,0.15,-0.21295,0.00012,14.86782]
[1776787664458,46.89,75849.45,0.15,-0.21295,0.00012,14.86782]
[1776787664610,46.89,75851.21,0.15,-0.21274,0.00012,14.85951]
[1776787665616,46.89,75859.5,0.15,-0.21173,0.00012,14.8202]
[1776787665924,46.89,75859.5,0.15,-0.21173,0.00012,14.8202]
[1776787666200,46.89,75859.5,0.15,-0.21173,0.00012,14.8202]
[1776787666278,46.89,75859.5,0.15,-0.21173,0.00012,14.8202]
[1776787667677,46.89,75865.71,0.15,-0.21099,0.00012,14.7907]
[1776787667762,46.89,75865.71,0.15,-0.21099,0.00012,14.7907]
[1776787668414,46.89,75863.09,0.15,-0.2113,0.00012,14.80318]
[1776787668486,46.89,75863.09,0.15,-0.2113,0.00012,14.80318]
[1776787669181,46.89,75863.09,0.15,-0.2113,0.00012,14.80321]
[1776787669819,46.89,75854.77,0.15,-0.21231,0.00012,14.84274]
[1776787672087,46.89,75856.08,0.15,-0.21215,0.00012,14.83654]
[1776787672666,46.89,75855.37,0.15,-0.21224,0.00012,14.8399]
[1776787674344,46.89,75854.84,0.15,-0.2123,0.00012,14.84241]
[1776787675178,46.89,75853.7,0.15,-0.21244,0.00012,14.84781]
[1776787677908,46.89,75850.79,0.15,-0.21279,0.00012,14.86156]
[1776787677932,46.89,75850.79,0.15,-0.21279,0.00012,14.86156]
[1776787680655,46.89,75848.07,0.15,-0.21312,0.00012,14.8744]
[1776787680742,46.89,75843.5,0.15,-0.21367,0.00012,14.896]
[1776787682980,46.89,75842.75,0.15,-0.21376,0.00012,14.8995]
[1776787683276,46.89,75842.75,0.15,-0.21376,0.00012,14.8995]
[1776787686801,46.89,75842.44,0.15,-0.2138,0.00012,14.901]
[1776787687910,46.89,75853.81,0.15,-0.21242,0.00012,14.84722]
[1776787688313,46.89,75853.81,0.15,-0.21242,0.00012,14.84722]
[1776787688400,46.89,75853.81,0.15,-0.21242,0.00012,14.84722]
[1776787690293,46.89,75860.6,0.15,-0.2116,0.00012,14.81507]
[1776787690792,46.89,75864.51,0.15,-0.21113,0.00012,14.79644]
[1776787695828,46.89,75860.94,0.15,-0.21156,0.00012,14.81323]
[1776787696265,46.89,75860.94,0.15,-0.21156,0.00012,14.81323]
[1776787697121,46.89,75867.08,0.15,-0.21082,0.00012,14.78402]
[1776787697156,46.89,75867.08,0.15,-0.21082,0.00012,14.78402]
[1776787697205,46.89,75867.08,0.15,-0.21082,0.00012,14.78402]
[1776787697841,46.89,75867.08,0.15,-0.21081,0.00012,14.78388]
[1776787698849,46.89,75874.86,0.15,-0.20988,0.00012,14.74685]
[1776787699803,46.89,75874.86,0.15,-0.20988,0.00012,14.74685]
[1776787702216,46.89,75878.83,0.15,-0.2094,0.00012,14.7278]
[1776787702642,46.89,75878.83,0.15,-0.2094,0.00012,14.7278]
[1776787702650,46.89,75878.83,0.15,-0.2094,0.00012,14.7278]
[1776787702652,46.89,75878.83,0.15,-0.2094,0.00012,14.7278]
[1776787702887,46.89,75878.83,0.15,-0.2094,0.00012,14.7278]
[1776787702879,46.89,75878.45,0.15,-0.20944,0.00012,14.7296]
[1776787707563,46.89,75877.52,0.15,-0.20955,0.00012,14.73396]
[1776787707578,46.89,75877.52,0.15,-0.20955,0.00012,14.73396]
[1776787707660,46.89,75877.52,0.15,-0.20955,0.00012,14.73396]
[1776787707677,46.89,75877.52,0.15,-0.20955,0.00012,14.73396]
[1776787707707,46.89,75877.52,0.15,-0.20955,0.00012,14.73396]
[1776787707805,46.89,75877.52,0.15,-0.20955,0.00012,14.73396]
[1776787709925,46.89,75887.61,0.15,-0.20835,0.00012,14.68578]
[1776787711114,46.89,75887.6,0.15,-0.20835,0.00012,14.68588]
[1776787711939,46.89,75884.91,0.15,-0.20862,0.00012,14.69375]
[1776787712692,46.89,75884.91,0.15,-0.20862,0.00012,14.69375]
[1776787712946,46.89,75890.32,0.15,-0.20798,0.00012,14.66795]
[1776787713045,46.89,75890.32,0.15,-0.20798,0.00012,14.66795]
[1776787713733,46.89,75890.32,0.15,-0.20798,0.00012,14.66795]
[1776787713920,46.89,75890.32,0.15,-0.20798,0.00012,14.66795]
[1776787714927,46.89,75891.81,0.15,-0.2078,0.00012,14.66091]
[1776787716776,46.89,75895.95,0.15,-0.20731,0.00012,14.6411]
[1776787716778,46.89,75905.07,0.15,-0.20622,0.00012,14.59746]
[1776787717028,46.89,75905.07,0.15,-0.20622,0.00012,14.59746]
[1776787719276,46.89,75905.86,0.15,-0.20613,0.00012,14.59374]
[1776787719285,46.89,75905.86,0.15,-0.20613,0.00012,14.59374]
[1776787719695,46.89,75906.23,0.15,-0.20609,0.00012,14.5921]
[1776787721124,46.89,75908.01,0.15,-0.20588,0.00012,14.58362]
[1776787721553,46.89,75908.01,0.15,-0.20588,0.00012,14.58362]
[1776787721566,46.89,75908.01,0.15,-0.20588,0.00012,14.58362]
[1776787721775,46.89,75908.01,0.15,-0.20588,0.00012,14.58362]
[1776787721841,46.89,75908.01,0.15,-0.20588,0.00012,14.58362]
[1776787721975,46.89,75908.94,0.15,-0.20577,0.00012,14.57922]
[1776787722053,46.89,75908.94,0.15,-0.20577,0.00012,14.57922]
[1776787722192,46.89,75918.86,0.15,-0.2046,0.00012,14.53161]
[1776787723127,46.89,75918.86,0.15,-0.2046,0.00012,14.53161]
[1776787723466,46.89,75923.44,0.15,-0.20406,0.00012,14.50968]
[1776787727203,46.89,75919.83,0.15,-0.20449,0.00012,14.52708]
[1776787727205,46.89,75919.83,0.15,-0.20449,0.00012,14.52708]
[1776787732441,46.89,75923.63,0.15,-0.20404,0.00012,14.50879]
[1776787732498,46.89,75923.63,0.15,-0.20404,0.00012,14.50879]
[1776787732573,46.89,75923.63,0.15,-0.20404,0.00012,14.50879]
[1776787732787,46.89,75923.63,0.15,-0.20404,0.00012,14.50879]
[1776787732962,46.89,75923.93,0.15,-0.204,0.00012,14.50734]
[1776787733139,46.89,75923.93,0.15,-0.204,0.00012,14.50734]
[1776787733176,46.89,75923.93,0.15,-0.204,0.00012,14.50734]
[1776787733468,46.89,75923.93,0.15,-0.204,0.00012,14.50734]
[1776787733516,46.89,75907.19,0.15,-0.20598,0.00012,14.58771]
[1776787734243,46.89,75907.19,0.15,-0.20598,0.00012,14.58771]
[1776787734324,46.89,75899.62,0.15,-0.20688,0.00012,14.62396]
[1776787735552,46.89,75899.62,0.15,-0.20688,0.00012,14.62396]
[1776787735861,46.89,75899.62,0.15,-0.20688,0.00012,14.62396]
[1776787735963,46.89,75900.1,0.15,-0.20683,0.00012,14.62179]
[1776787736509,46.89,75900.1,0.15,-0.20683,0.00012,14.62179]
[1776787736754,46.89,75900.1,0.15,-0.20683,0.00012,14.62179]
[1776787736859,46.89,75901.32,0.15,-0.20668,0.00012,14.61599]
[1776787737325,46.89,75882.92,0.15,-0.20888,0.00012,14.70394]
[1776787740467,46.89,75873.23,0.15,-0.21005,0.00012,14.75033]
[1776787743471,46.89,75874.09,0.15,-0.20994,0.00012,14.74628]
[1776787743513,46.89,75872.09,0.15,-0.21019,0.00012,14.75588]
[1776787744813,46.89,75872.09,0.15,-0.21019,0.00012,14.75588]
[1776787744822,46.89,75872.52,0.15,-0.21013,0.00012,14.75386]
[1776787746861,46.89,75872.52,0.15,-0.21013,0.00012,14.75386]
[1776787746924,46.89,75887.24,0.15,-0.20837,0.00012,14.68379]
[1776787747094,46.89,75887.24,0.15,-0.20837,0.00012,14.68379]
[1776787749580,46.89,75887.75,0.15,-0.20831,0.00012,14.68146]
[1776787749585,46.89,75887.75,0.15,-0.20831,0.00012,14.68146]
[1776787749840,46.89,75887.75,0.15,-0.20831,0.00012,14.68146]
[1776787751295,46.89,75888.55,0.15,-0.20822,0.00012,14.67767]
[1776787751853,46.89,75888.55,0.15,-0.20822,0.00012,14.67767]
[1776787752084,46.89,75890.98,0.15,-0.20793,0.00012,14.66611]
[1776787752325,46.89,75890.98,0.15,-0.20793,0.00012,14.66611]
[1776787752480,46.89,75890.98,0.15,-0.20793,0.00012,14.66611]
[1776787752509,46.89,75890.98,0.15,-0.20793,0.00012,14.66611]
[1776787752948,46.89,75902.91,0.15,-0.20651,0.00012,14.60911]
[1776787753363,46.89,75902.91,0.15,-0.20651,0.00012,14.60911]
[1776787753627,46.89,75902.91,0.15,-0.20651,0.00012,14.60911]
[1776787753865,46.89,75902.91,0.15,-0.20651,0.00012,14.60911]
[1776787753964,46.89,75902.91,0.15,-0.20651,0.00012,14.60911]
[1776787753888,46.89,75915.06,0.15,-0.20507,0.00012,14.55082]
[1776787754095,46.89,75915.06,0.15,-0.20507,0.00012,14.55082]
[1776787754217,46.89,75915.06,0.15,-0.20507,0.00012,14.55082]
[1776787754393,46.89,75915.06,0.15,-0.20507,0.00012,14.55082]
[1776787754570,46.89,75915.06,0.15,-0.20507,0.00012,14.55082]
[1776787754932,46.89,75915.06,0.15,-0.20507,0.00012,14.55082]
[1776787754976,46.89,75915.06,0.15,-0.20507,0.00012,14.55082]
[1776787754589,46.89,75923.38,0.15,-0.20409,0.00012,14.51085]
[1776787755097,46.89,75923.38,0.15,-0.20409,0.00012,14.51085]
[1776787755890,46.89,75923.38,0.15,-0.20409,0.00012,14.51085]
[1776787755946,46.89,75923.66,0.15,-0.20405,0.00012,14.50952]
[1776787756549,46.89,75923.66,0.15,-0.20405,0.00012,14.50952]
[1776787756661,46.89,75920.89,0.15,-0.20438,0.00012,14.52296]
[1776787757315,46.89,75920.89,0.15,-0.20438,0.00012,14.52296]
[1776787757417,46.89,75921.31,0.15,-0.20433,0.00012,14.52094]
[1776787758142,46.89,75921.31,0.15,-0.20433,0.00012,14.52094]
[1776787758840,46.89,75921.77,0.15,-0.20428,0.00012,14.51872]
[1776787764158,46.89,75920.05,0.15,-0.20448,0.00012,14.52698]
[1776787764307,46.89,75920.97,0.15,-0.20437,0.00012,14.52254]
[1776787765742,46.89,75920.97,0.15,-0.20437,0.00012,14.52254]
[1776787765769,46.89,75919.04,0.15,-0.2046,0.00012,14.53177]
[1776787766819,46.89,75919.04,0.15,-0.2046,0.00012,14.53177]
[1776787766895,46.89,75921.23,0.15,-0.20434,0.00012,14.52123]
[1776787768631,46.89,75921.23,0.15,-0.20434,0.00012,14.52123]
[1776787769427,46.89,75923.27,0.15,-0.2041,0.00012,14.5114]
[1776787774999,46.89,75926.65,0.15,-0.20365,0.00012,14.49015]
[1776787776448,46.89,75923.47,0.15,-0.20403,0.00012,14.50547]
[1776787777789,46.89,75923.3,0.15,-0.20405,0.00012,14.50628]
[1776787777806,46.89,75923.3,0.15,-0.20405,0.00012,14.50628]
[1776787779368,46.89,75923.47,0.15,-0.20403,0.00012,14.50545]
[1776787785557,46.89,75927.64,0.15,-0.20354,0.00012,14.48542]
[1776787785987,46.89,75927.64,0.15,-0.20354,0.00012,14.48542]
[1776787786120,46.89,75929.32,0.15,-0.20334,0.00012,14.47728]
[1776787786277,46.89,75929.32,0.15,-0.20334,0.00012,14.47728]
[1776787786381,46.89,75929.32,0.15,-0.20334,0.00012,14.47728]
[1776787786460,46.89,75929.32,0.15,-0.20334,0.00012,14.47728]
[1776787786499,46.89,75929.32,0.15,-0.20334,0.00012,14.47728]
[1776787786533,46.89,75939.42,0.15,-0.20215,0.00012,14.42863]
[1776787787583,46.89,75939.42,0.15,-0.20215,0.00012,14.42863]
[1776787787649,46.89,75945.08,0.15,-0.20149,0.00012,14.40119]
[1776787788547,46.89,75953.51,0.15,-0.2005,0.00012,14.36045]
[1776787789616,46.89,75953.51,0.15,-0.2005,0.00012,14.36045]
[1776787789703,46.89,75953.51,0.15,-0.2005,0.00012,14.36045]
[1776787789920,46.89,75953.51,0.15,-0.2005,0.00012,14.36045]
[1776787790011,46.89,75953.51,0.15,-0.2005,0.00012,14.36045]
[1776787791530,46.89,75954.83,0.15,-0.20034,0.00012,14.35402]
[1776787791992,46.89,75954.83,0.15,-0.20034,0.00012,14.35402]
[1776787792282,46.89,75954.12,0.15,-0.20043,0.00012,14.35739]
[1776787792470,46.89,75954.12,0.15,-0.20043,0.00012,14.35739]
[1776787792487,46.89,75954.12,0.15,-0.20043,0.00012,14.35739]
[1776787792575,46.89,75954.12,0.15,-0.20043,0.00012,14.35739]
[1776787793586,46.89,75955.03,0.15,-0.20032,0.00012,14.35295]
[1776787793676,46.89,75955.03,0.15,-0.20032,0.00012,14.35295]
[1776787794011,46.89,75955.03,0.15,-0.20032,0.00012,14.35295]
[1776787795133,46.89,75954.49,0.15,-0.20038,0.00012,14.35553]
[1776787795172,46.89,75954.49,0.15,-0.20038,0.00012,14.35553]
[1776787795915,46.89,75954.49,0.15,-0.20038,0.00012,14.35553]
[1776787796013,46.89,75954.49,0.15,-0.20038,0.00012,14.35553]
[1776787796349,46.89,75956.55,0.15,-0.20014,0.00012,14.34559]
[1776787797994,46.89,75966.37,0.15,-0.199,0.00012,14.29806]
[1776787799107,46.89,75966.37,0.15,-0.199,0.00012,14.29806]
[1776787804368,46.89,75968.1,0.15,-0.1988,0.00012,14.28982]
[1776787806977,46.89,75969.14,0.15,-0.19868,0.00012,14.28486]
[1776787807247,46.89,75971.24,0.15,-0.19844,0.00012,14.27473]
[1776787807311,46.89,75971.24,0.15,-0.19844,0.00012,14.27473]
[1776787807426,46.89,75971.24,0.15,-0.19844,0.00012,14.27473]
[1776787808121,46.89,75971.24,0.15,-0.19844,0.00012,14.27478]
[1776787808189,46.89,75971.24,0.15,-0.19844,0.00012,14.27478]
[1776787808282,46.89,75971.24,0.15,-0.19844,0.00012,14.27478]
[1776787808431,46.89,75971.24,0.15,-0.19844,0.00012,14.27478]
[1776787808527,46.89,75971.24,0.15,-0.19844,0.00012,14.27478]
[1776787808807,46.89,75951.26,0.15,-0.20076,0.00012,14.37146]
[1776787809170,46.89,75951.26,0.15,-0.20076,0.00012,14.37146]
[1776787809628,46.89,75951.26,0.15,-0.20077,0.00012,14.37163]
[1776787810337,46.89,75951.26,0.15,-0.20077,0.00012,14.37163]
[1776787810633,46.89,75940.85,0.15,-0.20199,0.00012,14.42193]
[1776787811100,46.89,75940.85,0.15,-0.20199,0.00012,14.42193]
[1776787812243,46.89,75940.46,0.15,-0.20203,0.00012,14.4238]
[1776787812356,46.89,75940.46,0.15,-0.20203,0.00012,14.4238]
[1776787813480,46.89,75946.49,0.15,-0.20133,0.00012,14.39469]
[1776787813486,46.89,75946.49,0.15,-0.20133,0.00012,14.39469]
[1776787814489,46.89,75946.49,0.15,-0.20133,0.00012,14.39467]
[1776787817071,46.89,75948.38,0.15,-0.20111,0.00012,14.38556]
[1776787817182,46.89,75948.9,0.15,-0.20105,0.00012,14.38309]
[1776787817675,46.89,75948.9,0.15,-0.20105,0.00012,14.38309]
[1776787818010,46.89,75938.01,0.15,-0.20232,0.00012,14.43564]
[1776787818216,46.89,75938.01,0.15,-0.20232,0.00012,14.43564]
[1776787818272,46.89,75938.01,0.15,-0.20232,0.00012,14.43564]
[1776787819422,46.89,75938.01,0.15,-0.20232,0.00012,14.43564]
[1776787819556,46.89,75938.01,0.15,-0.20232,0.00012,14.43564]
[1776787819702,46.89,75933.58,0.15,-0.20284,0.00012,14.45692]
[1776787821883,46.89,75931.91,0.15,-0.20304,0.00012,14.46498]
[1776787821924,46.89,75931.91,0.15,-0.20304,0.00012,14.46498]
[1776787821929,46.89,75932.11,0.15,-0.20301,0.00012,14.46403]
[1776787822681,46.89,75932.11,0.15,-0.20301,0.00012,14.46403]
[1776787824377,46.89,75932.86,0.15,-0.20293,0.00012,14.46042]
[1776787828405,46.89,75930.75,0.15,-0.20318,0.00012,14.47059]
[1776787828436,46.89,75930.75,0.15,-0.20318,0.00012,14.47059]
[1776787828773,46.89,75932.36,0.15,-0.20299,0.00012,14.46283]
[1776787829425,46.89,75932.36,0.15,-0.20299,0.00012,14.46283]
[1776787829869,46.89,75932.36,0.15,-0.20299,0.00012,14.46283]
[1776787829963,46.89,75925.78,0.15,-0.20376,0.00012,14.49449]
[1776787830840,46.89,75925.78,0.15,-0.20376,0.00012,14.49449]
[1776787832541,46.89,75918.99,0.15,-0.20451,0.00012,14.52206]
[1776787834715,46.89,75912.77,0.15,-0.20525,0.00012,14.55198]
[1776787836274,46.89,75903.43,0.15,-0.20636,0.00012,14.59667]
[1776787836372,46.89,75903.43,0.15,-0.20636,0.00012,14.59667]
[1776787836485,46.89,75903.43,0.15,-0.20636,0.00012,14.59667]
[1776787836537,46.89,75903.43,0.15,-0.20636,0.00012,14.59667]
[1776787836831,46.89,75899.68,0.15,-0.2068,0.00012,14.61455]
[1776787840186,46.89,75893.11,0.15,-0.20758,0.00012,14.64567]
[1776787841005,46.89,75901.18,0.15,-0.20661,0.00012,14.60696]
[1776787844335,46.89,75907.67,0.15,-0.20584,0.00012,14.57574]
[1776787849934,46.89,75909.95,0.15,-0.20557,0.00012,14.56488]
[1776787851856,46.89,75909.95,0.15,-0.20557,0.00012,14.56489]
[1776787853410,46.89,75902.81,0.15,-0.20642,0.00012,14.59911]
[1776787854757,46.89,75902.81,0.15,-0.20642,0.00012,14.59908]
[1776787856892,46.89,75906.31,0.15,-0.206,0.00012,14.58227]
[1776787862004,46.89,75909.16,0.15,-0.20566,0.00012,14.56868]
[1776787867043,46.89,75905.79,0.15,-0.20607,0.00012,14.58486]
[1776787868554,46.89,75904.96,0.15,-0.20616,0.00012,14.58884]
[1776787873200,46.89,75900.12,0.15,-0.20674,0.00012,14.61201]
[1776787875456,46.89,75903.77,0.15,-0.2063,0.00012,14.59452]
[1776787877707,46.89,75904.48,0.15,-0.20622,0.00012,14.59112]
[1776787883829,46.89,75900.37,0.15,-0.20671,0.00012,14.61078]
[1776787888790,46.89,75903.28,0.15,-0.20636,0.00012,14.59666]
[1776787888888,46.89,75903.28,0.15,-0.20636,0.00012,14.59666]
[1776787888976,46.89,75903.28,0.15,-0.20636,0.00012,14.59666]
[1776787894322,46.89,75905.95,0.15,-0.206,0.00012,14.57893]
[1776787897030,46.89,75904.19,0.15,-0.20621,0.00012,14.58742]
[1776787897324,46.89,75903.73,0.15,-0.20626,0.00012,14.58968]
[1776787897341,46.89,75903.73,0.15,-0.20626,0.00012,14.58968]
[1776787898500,46.89,75897.89,0.15,-0.20696,0.00012,14.61764]
[1776787899163,46.89,75883.94,0.15,-0.20862,0.00012,14.68424]
[1776787900651,46.89,75872.63,0.15,-0.20997,0.00012,14.73803]
[1776787905272,46.89,75869.52,0.15,-0.21035,0.00012,14.75275]
[1776787907812,46.89,75870.8,0.15,-0.21019,0.00012,14.74671]
[1776787909968,46.89,75871.05,0.15,-0.21016,0.00012,14.74557]
[1776787910000,46.89,75871.05,0.15,-0.21016,0.00012,14.74557]
[1776787910067,46.89,75871.16,0.15,-0.21015,0.00012,14.74509]
[1776787910247,46.89,75871.16,0.15,-0.21015,0.00012,14.74509]
[1776787910341,46.89,75871.16,0.15,-0.21015,0.00012,14.74509]
[1776787911055,46.89,75871.16,0.15,-0.21015,0.00012,14.74509]
[1776787911119,46.89,75862.71,0.15,-0.21117,0.00012,14.78525]
[1776787915186,46.89,75860.78,0.15,-0.2114,0.00012,14.79426]
[1776787915261,46.89,75860.78,0.15,-0.2114,0.00012,14.79426]
[1776787915293,46.89,75860.78,0.15,-0.2114,0.00012,14.79426]
[1776787917417,46.89,75861.23,0.15,-0.21134,0.00012,14.79208]
[1776787918277,46.89,75861.81,0.15,-0.21127,0.00012,14.78919]
[1776787918977,46.89,75861.81,0.15,-0.21127,0.00012,14.78919]
[1776787919493,46.89,75862.27,0.15,-0.21121,0.00012,14.78696]
[1776787919598,46.89,75862.27,0.15,-0.21121,0.00012,14.78696]
[1776787920045,46.89,75862.27,0.15,-0.21121,0.00012,14.78696]
[1776787920151,46.89,75865.06,0.15,-0.21088,0.00012,14.77367]
[1776787921513,46.89,75865.06,0.15,-0.21088,0.00012,14.77367]
[1776787921831,46.89,75876.87,0.15,-0.20946,0.00012,14.71747]
[1776787924227,46.89,75882.99,0.15,-0.20873,0.00012,14.68837]
[1776787925287,46.89,75887.21,0.15,-0.20822,0.00012,14.6683]
[1776787925526,46.89,75886.24,0.15,-0.20834,0.00012,14.67291]
[1776787930533,46.89,75882.35,0.15,-0.2088,0.00012,14.69134]
[1776787936009,46.89,75886.16,0.15,-0.20834,0.00012,14.67296]
[1776787937146,46.89,75886.13,0.15,-0.20834,0.00012,14.67301]
[1776787939557,46.89,75894.91,0.15,-0.20729,0.00012,14.63097]
[1776787940538,46.89,75894.91,0.15,-0.20729,0.00012,14.63097]
[1776787940663,46.89,75894.91,0.15,-0.20729,0.00012,14.63097]
[1776787940811,46.89,75894.91,0.15,-0.20729,0.00012,14.63097]
[1776787940982,46.89,75894.91,0.15,-0.20729,0.00012,14.63097]
[1776787941013,46.89,75894.91,0.15,-0.20729,0.00012,14.63097]
[1776787941044,46.89,75894.91,0.15,-0.20729,0.00012,14.63097]
[1776787941202,46.89,75894.91,0.15,-0.20729,0.00012,14.63097]
[1776787941134,46.89,75896.99,0.15,-0.20704,0.00012,14.62105]
[1776787942913,46.89,75896.99,0.15,-0.20704,0.00012,14.62105]
[1776787943188,46.89,75896.99,0.15,-0.20704,0.00012,14.62105]
[1776787942926,46.89,75907.02,0.15,-0.20585,0.00012,14.57308]
[1776787943709,46.89,75907.02,0.15,-0.20585,0.00012,14.57308]
[1776787943743,46.89,75907.02,0.15,-0.20585,0.00012,14.57308]
[1776787945193,46.89,75894.37,0.15,-0.20736,0.00012,14.63367]
[1776787945521,46.89,75894.37,0.15,-0.20736,0.00012,14.63367]
[1776787946042,46.89,75894.37,0.15,-0.20736,0.00012,14.63367]
[1776787946054,46.89,75894.54,0.15,-0.20734,0.00012,14.63279]
[1776787947387,46.89,75894.54,0.15,-0.20734,0.00012,14.63279]
[1776787947579,46.89,75894.54,0.15,-0.20734,0.00012,14.63279]
[1776787947605,46.89,75894.54,0.15,-0.20734,0.00012,14.63279]
[1776787950636,46.89,75887.07,0.15,-0.20822,0.00012,14.66825]
[1776787953012,46.88,75883.42,0.15,-0.20861,0.00012,14.68056]
[1776787958691,46.88,75877.55,0.15,-0.20929,0.00012,14.70761]
[1776787960801,46.88,75877.55,0.15,-0.20929,0.00012,14.70761]
[1776787961068,46.88,75877.55,0.15,-0.20929,0.00012,14.70761]
[1776787961725,46.88,75877.79,0.15,-0.20925,0.00012,14.70604]
[1776787963175,46.88,75885.38,0.15,-0.20833,0.00012,14.66952]
[1776787965117,46.88,75888.11,0.15,-0.20801,0.00012,14.65638]
[1776787967161,46.88,75891.94,0.15,-0.20755,0.00012,14.63798]
[1776787968130,46.87,75896.24,0.15,-0.20703,0.00012,14.61734]
[1776787968145,46.87,75896.24,0.15,-0.20703,0.00012,14.61734]
[1776787968291,46.87,75897.79,0.15,-0.20684,0.00012,14.60982]
[1776787968383,46.87,75897.79,0.15,-0.20684,0.00012,14.60982]
[1776787968962,46.87,75897.79,0.15,-0.20684,0.00012,14.60982]
[1776787969062,46.87,75900.3,0.15,-0.20654,0.00012,14.59777]
[1776787970362,46.87,75900.3,0.15,-0.20654,0.00012,14.59777]
[1776787970423,46.87,75900.3,0.15,-0.20654,0.00012,14.59777]
[1776787972793,46.87,75919.81,0.15,-0.20423,0.00012,14.50415]
[1776787973308,46.87,75919.81,0.15,-0.20423,0.00012,14.50415]
[1776787973859,46.87,75919.81,0.15,-0.20423,0.00012,14.50415]
[1776787973901,46.87,75916.76,0.15,-0.20459,0.00012,14.51891]
[1776787974464,46.87,75916.76,0.15,-0.20459,0.00012,14.51891]
[1776787974803,46.87,75916.76,0.15,-0.20459,0.00012,14.51891]
[1776787976205,46.87,75916.76,0.15,-0.20459,0.00012,14.51891]
[1776787977241,46.88,75916.11,0.15,-0.20467,0.00012,14.52211]
[1776787976817,46.88,75918.07,0.15,-0.20444,0.00012,14.51277]
[1776787977295,46.88,75918.07,0.15,-0.20444,0.00012,14.51277]
[1776787977310,46.88,75918.07,0.15,-0.20444,0.00012,14.51277]
[1776787977462,46.88,75918.07,0.15,-0.20444,0.00012,14.51277]
[1776787977825,46.88,75915.63,0.15,-0.20473,0.00012,14.52447]
[1776787979178,46.88,75915.63,0.15,-0.20473,0.00012,14.52447]
[1776787979277,46.88,75914.56,0.15,-0.20486,0.00012,14.52958]
[1776787979313,46.88,75914.56,0.15,-0.20486,0.00012,14.52958]
[1776787982928,46.88,75906.76,0.15,-0.20579,0.00012,14.56726]
[1776787983489,46.88,75906.76,0.15,-0.20579,0.00012,14.56726]
[1776787983495,46.88,75906.76,0.15,-0.20579,0.00012,14.56726]
[1776787983532,46.88,75906.76,0.15,-0.20579,0.00012,14.56726]
[1776787983866,46.88,75906.76,0.15,-0.20579,0.00012,14.56726]
[1776787987442,46.88,75912.06,0.15,-0.20516,0.00012,14.54189]
[1776787987489,46.88,75912.06,0.15,-0.20516,0.00012,14.54189]
[1776787989916,46.88,75914.02,0.15,-0.20493,0.00012,14.53258]
[1776787990011,46.88,75906.88,0.15,-0.20578,0.00012,14.56696]
[1776787990836,46.88,75906.88,0.15,-0.20578,0.00012,14.56696]
[1776787992932,46.88,75914.4,0.15,-0.20489,0.00012,14.53092]
[1776787993941,46.88,75914.4,0.15,-0.20489,0.00012,14.53092]
[1776787993975,46.88,75913.61,0.15,-0.20498,0.00012,14.53481]
[1776787994383,46.88,75913.61,0.15,-0.20498,0.00012,14.53481]
[1776787994708,46.88,75913.61,0.15,-0.20498,0.00012,14.53481]
[1776787994730,46.88,75913.61,0.15,-0.20498,0.00012,14.53481]
[1776787995026,46.88,75913.61,0.15,-0.20498,0.00012,14.53481]
[1776787995040,46.88,75924.3,0.15,-0.20372,0.00012,14.48337]
[1776787995793,46.88,75924.3,0.15,-0.20372,0.00012,14.48337]
[1776787995953,46.88,75924.3,0.15,-0.20372,0.00012,14.48337]
[1776787997267,46.88,75932.03,0.15,-0.20281,0.00012,14.4462]
[1776787997275,46.88,75932.03,0.15,-0.20281,0.00012,14.4462]
[1776787997584,46.88,75932.03,0.15,-0.20281,0.00012,14.4462]
[1776787997674,46.88,75932.03,0.15,-0.20281,0.00012,14.4462]
[1776787997690,46.88,75932.03,0.15,-0.20281,0.00012,14.4462]
[1776787997793,46.88,75932.03,0.15,-0.20281,0.00012,14.4462]
[1776787998218,46.88,75932.03,0.15,-0.20281,0.00012,14.4462]
[1776787998253,46.88,75932.03,0.15,-0.20281,0.00012,14.4462]
[1776787998233,46.88,75936.8,0.15,-0.20225,0.00012,14.42325]
[1776787998974,46.88,75936.8,0.15,-0.20225,0.00012,14.42326]
[1776787999655,46.88,75936.8,0.15,-0.20225,0.00012,14.42326]
[1776787999669,46.88,75936.8,0.15,-0.20225,0.00012,14.42326]
[1776787999982,46.88,75941.8,0.15,-0.20166,0.00012,14.39918]
[1776788001321,46.88,75939.07,0.15,-0.20198,0.00012,14.41237]
[1776788001394,46.88,75939.07,0.15,-0.20198,0.00012,14.41237]
[1776788002044,46.88,75939.07,0.15,-0.20198,0.00012,14.41237]
[1776788003143,46.88,75938.11,0.15,-0.2021,0.00012,14.417]
[1776788003265,46.88,75938.11,0.15,-0.2021,0.00012,14.417]
[1776788006292,46.88,75935.91,0.15,-0.20236,0.00012,14.42764]
[1776788006368,46.88,75935.91,0.15,-0.20236,0.00012,14.42764]
[1776788007686,46.88,75935.99,0.15,-0.20235,0.00012,14.42725]
[1776788007710,46.88,75935.99,0.15,-0.20235,0.00012,14.42725]
[1776788008038,46.88,75935.77,0.15,-0.20237,0.00012,14.42836]
[1776788008285,46.88,75935.77,0.15,-0.20237,0.00012,14.42836]
[1776788008291,46.88,75935.77,0.15,-0.20237,0.00012,14.42836]
[1776788008334,46.88,75934.29,0.15,-0.20255,0.00012,14.43549]
[1776788009755,46.88,75934.29,0.15,-0.20255,0.00012,14.43549]
[1776788015146,46.88,75935.78,0.15,-0.20233,0.00012,14.42354]
[1776788017067,46.88,75935.75,0.15,-0.20234,0.00012,14.42378]
[1776788017136,46.88,75935.75,0.15,-0.20234,0.00012,14.42378]
[1776788019777,46.88,75934.85,0.15,-0.20245,0.00012,14.42825]
[1776788020124,46.88,75936.08,0.15,-0.2023,0.00012,14.42237]
[1776788020354,46.88,75936.08,0.15,-0.2023,0.00012,14.42237]
[1776788020374,46.88,75936.08,0.15,-0.2023,0.00012,14.42237]
[1776788020385,46.88,75936.08,0.15,-0.2023,0.00012,14.42237]
[1776788021132,46.88,75936.08,0.15,-0.2023,0.00012,14.42237]
[1776788021173,46.88,75945.79,0.15,-0.20117,0.00012,14.37557]
[1776788022890,46.88,75945.79,0.15,-0.20117,0.00012,14.37557]
[1776788023806,46.88,75948.63,0.15,-0.20084,0.00012,14.36198]
[1776788024242,46.88,75939.43,0.15,-0.20192,0.00012,14.40651]
[1776788024331,46.88,75939.43,0.15,-0.20192,0.00012,14.40651]
[1776788026158,46.88,75939.43,0.15,-0.20192,0.00012,14.40658]
[1776788028063,46.88,75938.28,0.15,-0.20206,0.00012,14.41228]
[1776788028251,46.88,75938.28,0.15,-0.20206,0.00012,14.41228]
[1776788030060,46.89,75937.82,0.15,-0.20211,0.00012,14.41463]
[1776788031334,46.89,75936.92,0.15,-0.20222,0.00012,14.41911]
[1776788036434,46.89,75936.96,0.15,-0.20223,0.00012,14.41928]
[1776788039852,46.89,75934.02,0.15,-0.20258,0.00012,14.43365]
[1776788040084,46.89,75934.02,0.15,-0.20258,0.00012,14.43365]
[1776788041036,46.89,75934.04,0.15,-0.20258,0.00012,14.43361]
[1776788041066,46.89,75934.04,0.15,-0.20258,0.00012,14.43361]
[1776788042083,46.89,75934.35,0.15,-0.20254,0.00012,14.43218]
[1776788042155,46.89,75934.35,0.15,-0.20254,0.00012,14.43218]
[1776788043693,46.89,75933.26,0.15,-0.20267,0.00012,14.43755]
[1776788043766,46.89,75933.26,0.15,-0.20267,0.00012,14.43755]
[1776788044966,46.89,75933.1,0.15,-0.20269,0.00012,14.43832]
[1776788044979,46.89,75933.1,0.15,-0.20269,0.00012,14.43832]
[1776788045154,46.89,75933.1,0.15,-0.20269,0.00012,14.43832]
[1776788045299,46.89,75933.1,0.15,-0.20269,0.00012,14.43844]
[1776788045448,46.89,75933.1,0.15,-0.20269,0.00012,14.43844]
[1776788045525,46.89,75933.1,0.15,-0.20269,0.00012,14.43844]
[1776788045586,46.89,75933.1,0.15,-0.20269,0.00012,14.43844]
[1776788045625,46.89,75933.1,0.15,-0.20269,0.00012,14.43844]
[1776788045845,46.89,75933.1,0.15,-0.20269,0.00012,14.43844]
[1776788046306,46.89,75927.19,0.15,-0.20339,0.00012,14.46693]
[1776788047283,46.89,75927.19,0.15,-0.20339,0.00012,14.46693]
[1776788047314,46.89,75908.82,0.15,-0.20556,0.00012,14.55523]
[1776788047407,46.89,75908.82,0.15,-0.20556,0.00012,14.55523]
[1776788047691,46.89,75908.82,0.15,-0.20556,0.00012,14.55523]
[1776788048320,46.89,75905.12,0.15,-0.206,0.00012,14.57298]
[1776788048694,46.89,75905.12,0.15,-0.206,0.00012,14.57298]
[1776788049327,46.89,75902.13,0.15,-0.20636,0.00012,14.5873]
[1776788050303,46.89,75902.13,0.15,-0.20636,0.00012,14.5873]
[1776788051971,46.89,75905.49,0.15,-0.20596,0.00012,14.5712]
[1776788052415,46.89,75906.01,0.15,-0.2059,0.00012,14.56871]
[1776788054118,46.89,75906.01,0.15,-0.2059,0.00012,14.56871]
[1776788055982,46.89,75910.2,0.15,-0.2054,0.00012,14.54863]
[1776788056104,46.89,75910.2,0.15,-0.2054,0.00012,14.54863]
[1776788056314,46.89,75910.2,0.15,-0.2054,0.00012,14.54863]
[1776788056335,46.89,75910.2,0.15,-0.2054,0.00012,14.54863]
[1776788056729,46.89,75912.36,0.15,-0.20515,0.00012,14.53833]
[1776788056784,46.89,75909.43,0.15,-0.20549,0.00012,14.55239]
[1776788057393,46.89,75909.43,0.15,-0.20549,0.00012,14.55239]
[1776788058110,46.89,75909.43,0.15,-0.20549,0.00012,14.55239]
[1776788063628,46.89,75904.19,0.15,-0.20612,0.00012,14.57753]
[1776788068279,46.89,75904.95,0.15,-0.20602,0.00012,14.57384]
[1776788068333,46.89,75904.95,0.15,-0.20602,0.00012,14.57384]
[1776788067453,46.89,75914.21,0.15,-0.20493,0.00012,14.52946]
[1776788072299,46.89,75918.77,0.15,-0.20439,0.00012,14.50775]
[1776788072329,46.89,75918.77,0.15,-0.20439,0.00012,14.50775]
[1776788072304,46.89,75920.39,0.15,-0.20416,0.00012,14.49507]
[1776788072475,46.89,75920.39,0.15,-0.20416,0.00012,14.49507]
[1776788074994,46.89,75923.04,0.15,-0.20385,0.00012,14.4824]
[1776788075932,46.89,75922.94,0.15,-0.20386,0.00012,14.48305]
[1776788076210,46.89,75922.94,0.15,-0.20386,0.00012,14.48305]
[1776788076310,46.89,75933.43,0.15,-0.20263,0.00012,14.4326]
[1776788076523,46.89,75933.43,0.15,-0.20263,0.00012,14.4326]
[1776788076803,46.89,75933.43,0.15,-0.20263,0.00012,14.4326]
[1776788076814,46.89,75933.43,0.15,-0.20263,0.00012,14.4326]
[1776788079245,46.89,75936.14,0.15,-0.20231,0.00012,14.41964]
[1776788079276,46.89,75936.14,0.15,-0.20231,0.00012,14.41964]
[1776788079340,46.89,75936.14,0.15,-0.20231,0.00012,14.41964]
[1776788079325,46.9,75936.4,0.15,-0.20228,0.00012,14.41844]
[1776788080204,46.9,75946.89,0.15,-0.20105,0.00012,14.36783]
[1776788080574,46.9,75946.89,0.15,-0.20105,0.00012,14.36783]
[1776788080646,46.9,75967.76,0.15,-0.19862,0.00012,14.267]
[1776788081855,46.9,75967.76,0.15,-0.19862,0.00012,14.267]
[1776788081915,46.9,75973.34,0.15,-0.19798,0.00012,14.24018]
[1776788082663,46.9,75973.34,0.15,-0.19798,0.00012,14.24018]
[1776788083232,46.9,75973.34,0.15,-0.19798,0.00012,14.24018]
[1776788083299,46.9,75964.83,0.15,-0.19897,0.00012,14.28181]
[1776788083875,46.9,75964.83,0.15,-0.19897,0.00012,14.28181]
[1776788083884,46.9,75964.83,0.15,-0.19897,0.00012,14.28181]
[1776788084352,46.9,75964.83,0.15,-0.19897,0.00012,14.28181]
[1776788084356,46.9,75961.23,0.15,-0.1994,0.00012,14.29934]
[1776788084461,46.9,75961.23,0.15,-0.1994,0.00012,14.29934]
[1776788084633,46.9,75961.23,0.15,-0.1994,0.00012,14.29934]
[1776788085223,46.9,75961.23,0.15,-0.1994,0.00012,14.29934]
[1776788085330,46.9,75961.23,0.15,-0.1994,0.00012,14.29934]
[1776788085959,46.9,75960.64,0.15,-0.19947,0.00012,14.3023]
[1776788090781,46.9,75960.53,0.15,-0.19949,0.00012,14.30322]
[1776788091344,46.9,75964.11,0.15,-0.19908,0.00012,14.28614]
[1776788093429,46.9,75964.23,0.15,-0.19907,0.00012,14.28569]
[1776788093610,46.9,75964.23,0.15,-0.19907,0.00012,14.28569]
[1776788093643,46.9,75973.39,0.15,-0.19801,0.00012,14.24144]
[1776788095469,46.91,75973.98,0.15,-0.19795,0.00012,14.23895]
[1776788096268,46.91,75973.98,0.15,-0.19795,0.00012,14.23895]
[1776788096335,46.91,75973.98,0.15,-0.19795,0.00012,14.23895]
[1776788096368,46.91,75973.98,0.15,-0.19795,0.00012,14.23895]
[1776788097396,46.91,75973.97,0.15,-0.19795,0.00012,14.23919]
[1776788098856,46.91,75968.18,0.15,-0.19863,0.00012,14.26758]
[1776788100811,46.91,75970.67,0.15,-0.19835,0.00012,14.25569]
[1776788102680,46.91,75970.59,0.15,-0.19836,0.00012,14.25642]
[1776788102945,46.91,75970.59,0.15,-0.19836,0.00012,14.25642]
[1776788103621,46.91,75971.93,0.15,-0.19821,0.00012,14.24998]
[1776788103675,46.91,75971.93,0.15,-0.19821,0.00012,14.24998]
[1776788103872,46.91,75971.93,0.15,-0.19821,0.00012,14.24998]
[1776788103912,46.91,75971.93,0.15,-0.19821,0.00012,14.24998]
[1776788104404,46.91,75977.21,0.15,-0.1976,0.00012,14.22454]
[1776788104513,46.91,75977.21,0.15,-0.1976,0.00012,14.22454]
[1776788105833,46.91,75977.21,0.15,-0.1976,0.00012,14.22454]
[1776788105964,46.91,75977.21,0.15,-0.1976,0.00012,14.22454]
[1776788106122,46.91,75977.21,0.15,-0.1976,0.00012,14.22454]
[1776788106172,46.91,75987.69,0.15,-0.19639,0.00012,14.17386]
[1776788107512,46.91,75987.69,0.15,-0.1964,0.00012,14.174]
[1776788107607,46.91,75987.69,0.15,-0.1964,0.00012,14.174]
[1776788108158,46.91,75987.69,0.15,-0.1964,0.00012,14.174]
[1776788108258,46.91,75987.69,0.15,-0.1964,0.00012,14.174]
[1776788108310,46.91,75987.69,0.15,-0.1964,0.00012,14.174]
[1776788108333,46.91,75977.72,0.15,-0.19755,0.00012,14.22255]
[1776788108550,46.91,75977.72,0.15,-0.19755,0.00012,14.22255]
[1776788109889,46.91,75977.72,0.15,-0.19755,0.00012,14.22255]
[1776788110326,46.91,75977.72,0.15,-0.19755,0.00012,14.22255]
[1776788110393,46.91,75975.91,0.15,-0.19777,0.00012,14.23149]
[1776788112499,46.91,75976.37,0.15,-0.19771,0.00012,14.22934]
[1776788112554,46.91,75976.37,0.15,-0.19771,0.00012,14.22934]
[1776788115104,46.92,75973.29,0.15,-0.19808,0.00012,14.2445]
[1776788115154,46.92,75973.29,0.15,-0.19808,0.00012,14.2445]
[1776788115225,46.92,75973.29,0.15,-0.19808,0.00012,14.2445]
[1776788115295,46.92,75973.29,0.15,-0.19808,0.00012,14.2445]
[1776788115323,46.92,75959.32,0.15,-0.1997,0.00012,14.31221]
[1776788115649,46.92,75959.32,0.15,-0.1997,0.00012,14.31221]
[1776788116313,46.92,75969.89,0.15,-0.19847,0.00012,14.26103]
[1776788117088,46.92,75969.89,0.15,-0.19847,0.00012,14.26103]
[1776788117708,46.92,75970.86,0.15,-0.19836,0.00012,14.25649]
[1776788118401,46.92,75970.86,0.15,-0.19836,0.00012,14.25649]
[1776788120695,46.92,75967.8,0.15,-0.19872,0.00012,14.2714]
[1776788120925,46.92,75967.8,0.15,-0.19872,0.00012,14.2714]
[1776788122034,46.92,75963.63,0.15,-0.19921,0.00012,14.29166]
[1776788122101,46.92,75963.63,0.15,-0.19921,0.00012,14.29166]
[1776788122165,46.92,75943.17,0.15,-0.2016,0.00012,14.39064]
[1776788125219,46.92,75935.25,0.15,-0.20253,0.00012,14.42887]
[1776788129282,46.92,75930.44,0.15,-0.20309,0.00012,14.45196]
[1776788129286,46.92,75929.75,0.15,-0.20317,0.00012,14.45517]
[1776788131859,46.92,75929.71,0.15,-0.20318,0.00012,14.4553]
[1776788132387,46.92,75929.7,0.15,-0.20313,0.00012,14.45017]
[1776788132474,46.92,75929.7,0.15,-0.20313,0.00012,14.45017]
[1776788132781,46.92,75929.7,0.15,-0.20313,0.00012,14.45017]
[1776788132933,46.92,75929.7,0.15,-0.20313,0.00012,14.45017]
[1776788133138,46.92,75929.7,0.15,-0.20313,0.00012,14.45017]
[1776788133163,46.92,75929.7,0.15,-0.20313,0.00012,14.45017]
[1776788133198,46.92,75929.7,0.15,-0.20313,0.00012,14.45017]
[1776788133358,46.92,75913.14,0.15,-0.20509,0.00012,14.52988]
[1776788134304,46.92,75903.67,0.15,-0.20621,0.00012,14.57534]
[1776788136046,46.92,75903.67,0.15,-0.20621,0.00012,14.57534]
[1776788139392,46.92,75903.97,0.15,-0.20618,0.00012,14.57392]
[1776788139974,46.92,75904.47,0.15,-0.20612,0.00012,14.57153]
[1776788142685,46.92,75903.59,0.15,-0.20622,0.00012,14.57573]
[1776788143279,46.92,75903.59,0.15,-0.20622,0.00012,14.57573]
[1776788144151,46.92,75905.37,0.15,-0.20601,0.00012,14.56718]
[1776788149473,46.92,75906.95,0.15,-0.20582,0.00012,14.55958]
[1776788155083,46.92,75905.63,0.15,-0.20598,0.00012,14.56592]
[1776788160114,46.92,75902.58,0.15,-0.20634,0.00012,14.58049]
[1776788163423,46.92,75900.93,0.15,-0.20654,0.00012,14.58836]
[1776788163492,46.92,75900.93,0.15,-0.20654,0.00012,14.58837]
[1776788164011,46.92,75900.93,0.15,-0.20654,0.00012,14.58837]
[1776788164102,46.92,75900.93,0.15,-0.20654,0.00012,14.58837]
[1776788164231,46.92,75900.93,0.15,-0.20654,0.00012,14.58837]
[1776788164279,46.92,75900.93,0.15,-0.20654,0.00012,14.58837]
[1776788164310,46.92,75900.93,0.15,-0.20654,0.00012,14.58837]
[1776788164376,46.92,75889.16,0.15,-0.20794,0.00012,14.64462]
[1776788165583,46.92,75889.16,0.15,-0.20794,0.00012,14.64467]
[1776788165636,46.92,75889.16,0.15,-0.20794,0.00012,14.64467]
[1776788166146,46.92,75889.16,0.15,-0.20794,0.00012,14.64467]
[1776788166380,46.92,75884.13,0.15,-0.20854,0.00012,14.6687]
[1776788167914,46.92,75884.13,0.15,-0.20854,0.00012,14.66873]
[1776788168168,46.92,75883.59,0.15,-0.20861,0.00012,14.67132]
[1776788169014,46.92,75883.59,0.15,-0.20861,0.00012,14.67132]
[1776788170326,46.92,75876.36,0.15,-0.20948,0.00012,14.70585]
[1776788170810,46.92,75876.36,0.15,-0.20948,0.00012,14.70585]
[1776788171303,46.92,75876.36,0.15,-0.20948,0.00012,14.70585]
[1776788171555,46.92,75871.22,0.15,-0.21009,0.00012,14.73032]
[1776788171568,46.92,75871.22,0.15,-0.21009,0.00012,14.73032]
[1776788171788,46.92,75871.22,0.15,-0.21009,0.00012,14.73032]
[1776788172202,46.92,75871.22,0.15,-0.21009,0.00012,14.73032]
[1776788172991,46.92,75871.22,0.15,-0.21009,0.00012,14.73032]
[1776788173054,46.92,75871.22,0.15,-0.21009,0.00012,14.73032]
[1776788173114,46.92,75871.22,0.15,-0.21009,0.00012,14.73032]
[1776788173691,46.92,75866.57,0.15,-0.21065,0.00012,14.75234]
[1776788173710,46.92,75866.57,0.15,-0.21065,0.00012,14.75234]
[1776788174222,46.92,75866.57,0.15,-0.21065,0.00012,14.75234]
[1776788174247,46.92,75866.57,0.15,-0.21065,0.00012,14.75234]
[1776788174319,46.92,75857.76,0.15,-0.21171,0.00012,14.79409]
[1776788176154,46.92,75857.76,0.15,-0.21171,0.00012,14.79398]
[1776788178027,46.92,75854.08,0.15,-0.21215,0.00012,14.81118]
[1776788181307,46.91,75854.16,0.15,-0.21213,0.00012,14.8104]
[1776788181446,46.91,75858.42,0.15,-0.21161,0.00012,14.79004]
[1776788182723,46.91,75858.42,0.15,-0.21161,0.00012,14.78993]
[1776788182762,46.91,75858.42,0.15,-0.21161,0.00012,14.78993]
[1776788183796,46.91,75862.14,0.15,-0.21116,0.00012,14.77217]
[1776788183874,46.91,75862.14,0.15,-0.21116,0.00012,14.77217]
[1776788184283,46.91,75871.15,0.15,-0.21007,0.00012,14.72929]
[1776788184776,46.91,75871.15,0.15,-0.21007,0.00012,14.72929]
[1776788185608,46.91,75874.32,0.15,-0.20969,0.00012,14.71419]
[1776788188900,46.91,75873.24,0.15,-0.20982,0.00012,14.71928]
[1776788188905,46.91,75873.24,0.15,-0.20982,0.00012,14.71928]
[1776788190112,46.91,75870.63,0.15,-0.21013,0.00012,14.73167]
[1776788190492,46.91,75870.63,0.15,-0.21013,0.00012,14.73167]
[1776788190391,46.91,75862.78,0.15,-0.21107,0.00012,14.769]
[1776788190540,46.91,75862.78,0.15,-0.21107,0.00012,14.769]
[1776788193353,46.91,75852.27,0.15,-0.21229,0.00012,14.81352]
[1776788197329,46.91,75853.87,0.15,-0.21209,0.00012,14.80559]
[1776788199608,46.91,75853.33,0.15,-0.21214,0.00012,14.80781]
[1776788199726,46.91,75853.33,0.15,-0.21214,0.00012,14.80781]
[1776788199963,46.91,75853.33,0.15,-0.21214,0.00012,14.80781]
[1776788200240,46.91,75853.33,0.15,-0.21214,0.00012,14.80781]
[1776788200406,46.91,75853.53,0.15,-0.21212,0.00012,14.80674]
[1776788200801,46.91,75853.53,0.15,-0.21212,0.00012,14.80674]
[1776788200884,46.91,75853.53,0.15,-0.21212,0.00012,14.80674]
[1776788202899,46.9,75858.68,0.15,-0.21149,0.00012,14.78214]
[1776788204035,46.9,75855.24,0.15,-0.2119,0.00012,14.79837]
[1776788204269,46.9,75855.24,0.15,-0.2119,0.00012,14.79837]
[1776788204277,46.9,75855.24,0.15,-0.2119,0.00012,14.79837]
[1776788204430,46.9,75854.25,0.15,-0.21202,0.00012,14.80297]
[1776788204523,46.9,75854.25,0.15,-0.21202,0.00012,14.80297]
[1776788204866,46.9,75854.25,0.15,-0.21202,0.00012,14.80297]
[1776788205130,46.9,75854.25,0.15,-0.21202,0.00012,14.80297]
[1776788205661,46.9,75857.63,0.15,-0.21161,0.00012,14.78692]
[1776788206189,46.9,75857.63,0.15,-0.21161,0.00012,14.78692]
[1776788206251,46.9,75857.63,0.15,-0.21161,0.00012,14.78692]
[1776788206382,46.9,75857.63,0.15,-0.21161,0.00012,14.78692]
[1776788206444,46.9,75872.93,0.15,-0.20977,0.00012,14.71408]
[1776788208459,46.9,75891.63,0.15,-0.20753,0.00012,14.6248]
[1776788208553,46.9,75891.63,0.15,-0.20753,0.00012,14.6248]
[1776788209466,46.9,75893.11,0.15,-0.20735,0.00012,14.61775]
[1776788212143,46.9,75892.95,0.15,-0.20737,0.00012,14.61857]
[1776788214587,46.9,75894.93,0.15,-0.20714,0.00012,14.60921]
[1776788215775,46.9,75897.69,0.15,-0.20681,0.00012,14.59605]
[1776788215789,46.9,75897.69,0.15,-0.20681,0.00012,14.59605]
[1776788216518,46.9,75899.51,0.15,-0.20659,0.00012,14.5874]
[1776788218180,46.9,75904.2,0.15,-0.20604,0.00012,14.56502]
[1776788218220,46.9,75905.42,0.15,-0.20589,0.00012,14.55917]
[1776788218767,46.9,75905.42,0.15,-0.20589,0.00012,14.55917]
[1776788218822,46.9,75905.42,0.15,-0.20589,0.00012,14.55917]
[1776788219917,46.9,75905.63,0.15,-0.20587,0.00012,14.55826]
[1776788220184,46.9,75905.63,0.15,-0.20587,0.00012,14.55826]
[1776788220208,46.9,75905.63,0.15,-0.20587,0.00012,14.55826]
[1776788220277,46.91,75905.67,0.15,-0.20587,0.00012,14.55816]
[1776788220675,46.91,75905.67,0.15,-0.20587,0.00012,14.55816]
[1776788222233,46.91,75902.36,0.15,-0.20626,0.00012,14.5741]
[1776788222271,46.91,75902.36,0.15,-0.20626,0.00012,14.5741]
[1776788222336,46.91,75902.36,0.15,-0.20626,0.00012,14.5741]
[1776788222360,46.91,75902.36,0.15,-0.20626,0.00012,14.5741]
[1776788222376,46.91,75902.36,0.15,-0.20626,0.00012,14.5741]
[1776788222569,46.91,75904.01,0.15,-0.20607,0.00012,14.56634]
[1776788222769,46.91,75904.01,0.15,-0.20607,0.00012,14.56634]
[1776788223146,46.91,75904.01,0.15,-0.20607,0.00012,14.56634]
[1776788223919,46.91,75905.78,0.15,-0.20586,0.00012,14.55786]
[1776788224278,46.91,75914.89,0.15,-0.20478,0.00012,14.51424]
[1776788226154,46.91,75923.22,0.15,-0.2038,0.00012,14.47433]
[1776788229646,46.91,75923.72,0.15,-0.20375,0.00012,14.4722]
[1776788229686,46.91,75923.72,0.15,-0.20375,0.00012,14.4722]
[1776788229748,46.91,75923.72,0.15,-0.20375,0.00012,14.4722]
[1776788229781,46.91,75923.72,0.15,-0.20375,0.00012,14.4722]
[1776788230323,46.91,75923.72,0.15,-0.20375,0.00012,14.4722]
[1776788230331,46.91,75923.72,0.15,-0.20375,0.00012,14.4722]
[1776788230424,46.91,75932.17,0.15,-0.20275,0.00012,14.43157]
[1776788231100,46.91,75941.06,0.15,-0.20171,0.00012,14.38873]
[1776788232446,46.91,75941.06,0.15,-0.20171,0.00012,14.38873]
[1776788232629,46.91,75941.26,0.15,-0.20169,0.00012,14.38791]
[1776788233551,46.91,75941.26,0.15,-0.20169,0.00012,14.38791]
[1776788233560,46.91,75941.26,0.15,-0.20169,0.00012,14.38791]
[1776788234366,46.91,75941.26,0.15,-0.20169,0.00012,14.38791]
[1776788234375,46.91,75941.26,0.15,-0.20169,0.00012,14.38791]
[1776788234430,46.91,75942.49,0.15,-0.20154,0.00012,14.38205]
[1776788235650,46.91,75951.92,0.15,-0.20044,0.00012,14.33674]
[1776788237044,46.91,75951.92,0.15,-0.20044,0.00012,14.33674]
[1776788237101,46.91,75948.48,0.15,-0.20085,0.00012,14.35338]
[1776788240541,46.91,75947.55,0.15,-0.20096,0.00012,14.35788]
[1776788245477,46.91,75955.53,0.15,-0.20002,0.00012,14.31937]
[1776788246775,46.91,75951.97,0.15,-0.20044,0.00012,14.33665]
[1776788246809,46.91,75959.92,0.15,-0.19951,0.00012,14.29826]
[1776788248102,46.91,75959.92,0.15,-0.19951,0.00012,14.29826]
[1776788249101,46.91,75960.6,0.15,-0.19944,0.00012,14.29506]
[1776788250334,46.91,75959.95,0.15,-0.19952,0.00012,14.29829]
[1776788250982,46.91,75957.4,0.15,-0.19981,0.00012,14.31071]
[1776788251326,46.91,75957.4,0.15,-0.19981,0.00012,14.31071]
[1776788252179,46.91,75953.82,0.15,-0.20019,0.00012,14.32308]
[1776788252345,46.91,75953.82,0.15,-0.20019,0.00012,14.32308]
[1776788252563,46.91,75950.0,0.15,-0.20063,0.00012,14.34154]
[1776788254018,46.91,75945.24,0.15,-0.20119,0.00012,14.36455]
[1776788254113,46.91,75940.4,0.15,-0.20176,0.00012,14.38791]
[1776788257654,46.91,75940.4,0.15,-0.20176,0.00012,14.38781]
[1776788257806,46.91,75940.4,0.15,-0.20176,0.00012,14.38781]
[1776788258817,46.91,75947.69,0.15,-0.2009,0.00012,14.35267]
[1776788260168,46.91,75947.69,0.15,-0.2009,0.00012,14.35267]
[1776788260457,46.91,75947.69,0.15,-0.2009,0.00012,14.35267]
[1776788260511,46.91,75947.69,0.15,-0.2009,0.00012,14.35267]
[1776788260745,46.91,75954.35,0.15,-0.20013,0.00012,14.32064]
[1776788260963,46.91,75954.35,0.15,-0.20013,0.00012,14.32064]
[1776788261059,46.91,75953.06,0.15,-0.20028,0.00012,14.32688]
[1776788262247,46.91,75953.06,0.15,-0.20028,0.00012,14.32688]
[1776788262314,46.91,75953.06,0.15,-0.20028,0.00012,14.32688]
[1776788262673,46.91,75950.42,0.15,-0.20059,0.00012,14.3397]
[1776788265179,46.92,75945.42,0.15,-0.20118,0.00012,14.36393]
[1776788266746,46.92,75944.93,0.15,-0.20123,0.00012,14.36632]
[1776788269143,46.92,75945.41,0.15,-0.20118,0.00012,14.36406]
[1776788269397,46.92,75945.41,0.15,-0.20118,0.00012,14.36406]
[1776788269483,46.92,75950.84,0.15,-0.20055,0.00012,14.33794]
[1776788274934,46.92,75956.74,0.15,-0.19986,0.00012,14.30955]
[1776788280538,46.92,75953.19,0.15,-0.20027,0.00012,14.32666]
[1776788281492,46.92,75952.99,0.15,-0.2003,0.00012,14.3276]
[1776788285010,46.92,75952.33,0.15,-0.20037,0.00012,14.33076]
[1776788291046,46.92,75953.57,0.15,-0.20023,0.00012,14.32466]
[1776788293447,46.92,75952.18,0.15,-0.20039,0.00012,14.33137]
[1776788293515,46.92,75952.18,0.15,-0.20039,0.00012,14.33137]
[1776788295676,46.92,75960.72,0.15,-0.19939,0.00012,14.29005]
[1776788295745,46.92,75960.72,0.15,-0.19939,0.00012,14.29005]
[1776788296016,46.92,75960.72,0.15,-0.19939,0.00012,14.29005]
[1776788296490,46.92,75960.72,0.15,-0.19939,0.00012,14.29005]
[1776788297476,46.92,75963.59,0.15,-0.19906,0.00012,14.27626]
[1776788297524,46.92,75963.59,0.15,-0.19906,0.00012,14.27626]
[1776788298994,46.92,75963.29,0.15,-0.1991,0.00012,14.27777]
[1776788299578,46.92,75963.29,0.15,-0.1991,0.00012,14.27777]
[1776788299746,46.92,75968.77,0.15,-0.19846,0.00012,14.25136]
[1776788299973,46.92,75968.77,0.15,-0.19846,0.00012,14.25136]
[1776788300164,46.92,75979.15,0.15,-0.19726,0.00012,14.20104]
[1776788302086,46.92,75979.85,0.15,-0.19718,0.00012,14.19771]
[1776788302186,46.92,75979.85,0.15,-0.19718,0.00012,14.19771]
[1776788302288,46.92,75979.76,0.15,-0.19719,0.00012,14.19815]
[1776788302646,46.92,75979.76,0.15,-0.19719,0.00012,14.19815]
[1776788302714,46.92,75979.76,0.15,-0.19719,0.00012,14.19815]
[1776788303051,46.92,75979.76,0.15,-0.19719,0.00012,14.19815]
[1776788303129,46.92,75979.76,0.15,-0.19719,0.00012,14.19815]
[1776788303428,46.92,75979.76,0.15,-0.19719,0.00012,14.19815]
[1776788305099,46.92,75979.04,0.15,-0.19728,0.00012,14.20182]
[1776788305319,46.92,75979.04,0.15,-0.19728,0.00012,14.20182]
[1776788305417,46.92,75977.63,0.15,-0.19744,0.00012,14.20866]
[1776788306279,46.92,75977.63,0.15,-0.19744,0.00012,14.20866]
[1776788306348,46.92,75977.63,0.15,-0.19744,0.00012,14.20866]
[1776788306414,46.92,75977.63,0.15,-0.19744,0.00012,14.20866]
[1776788306692,46.92,75975.33,0.15,-0.19771,0.00012,14.21993]
[1776788307394,46.92,75968.58,0.15,-0.19849,0.00012,14.25264]
[1776788308968,46.92,75966.47,0.15,-0.19874,0.00012,14.26288]
[1776788309035,46.92,75966.47,0.15,-0.19874,0.00012,14.26288]
[1776788309334,46.92,75966.47,0.15,-0.19874,0.00012,14.26288]
[1776788311326,46.92,75968.89,0.15,-0.19845,0.00012,14.25111]
[1776788313284,46.92,75968.77,0.15,-0.19842,0.00012,14.24661]
[1776788313573,46.92,75968.77,0.15,-0.19842,0.00012,14.24661]
[1776788313614,46.92,75965.5,0.15,-0.1988,0.00012,14.26243]
[1776788313770,46.92,75965.5,0.15,-0.1988,0.00012,14.26243]
[1776788313813,46.92,75965.5,0.15,-0.1988,0.00012,14.26243]
[1776788314510,46.92,75953.03,0.15,-0.20026,0.00012,14.32287]
[1776788315158,46.92,75953.03,0.15,-0.20026,0.00012,14.32287]
[1776788315395,46.92,75950.84,0.15,-0.20051,0.00012,14.33345]
[1776788316064,46.92,75950.84,0.15,-0.20051,0.00012,14.33345]
[1776788316276,46.92,75950.84,0.15,-0.20051,0.00012,14.33345]
[1776788316784,46.92,75950.33,0.15,-0.20057,0.00012,14.33599]
[1776788320352,46.92,75950.03,0.15,-0.20061,0.00012,14.33762]
[1776788320424,46.92,75950.03,0.15,-0.20061,0.00012,14.33762]
[1776788320496,46.92,75950.51,0.15,-0.20056,0.00012,14.33541]
[1776788321253,46.92,75950.51,0.15,-0.20056,0.00012,14.33541]
[1776788321311,46.92,75950.51,0.15,-0.20056,0.00012,14.33541]
[1776788329916,46.92,75952.54,0.15,-0.20033,0.00012,14.32602]
[1776788330017,46.92,75952.54,0.15,-0.20033,0.00012,14.32602]
[1776788330835,46.92,75952.45,0.15,-0.20034,0.00012,14.32651]
[1776788331068,46.92,75952.45,0.15,-0.20034,0.00012,14.32651]
[1776788331326,46.92,75964.82,0.15,-0.1989,0.00012,14.26673]
[1776788332326,46.92,75964.82,0.15,-0.1989,0.00012,14.26673]
[1776788332372,46.92,75964.82,0.15,-0.1989,0.00012,14.26673]
[1776788332384,46.92,75964.82,0.15,-0.1989,0.00012,14.26673]
[1776788332408,46.92,75964.82,0.15,-0.1989,0.00012,14.26673]
[1776788333179,46.92,75969.28,0.15,-0.19838,0.00012,14.24517]
[1776788333286,46.92,75969.28,0.15,-0.19838,0.00012,14.24517]
[1776788333311,46.92,75969.28,0.15,-0.19838,0.00012,14.24517]
[1776788333363,46.92,75969.28,0.15,-0.19838,0.00012,14.24517]
[1776788333568,46.92,75969.28,0.15,-0.19838,0.00012,14.24517]
[1776788333776,46.92,75968.48,0.15,-0.19848,0.00012,14.24908]
[1776788334585,46.92,75968.48,0.15,-0.19848,0.00012,14.24908]
[1776788335557,46.92,75963.94,0.15,-0.19901,0.00012,14.27106]
[1776788335618,46.92,75964.55,0.15,-0.19894,0.00012,14.26813]
[1776788337147,46.92,75964.55,0.15,-0.19894,0.00012,14.26813]
[1776788338795,46.92,75959.13,0.15,-0.19957,0.00012,14.29456]
[1776788341026,46.93,75952.49,0.15,-0.20035,0.00012,14.32683]
[1776788341318,46.93,75952.49,0.15,-0.20035,0.00012,14.32683]
[1776788341361,46.93,75952.49,0.15,-0.20035,0.00012,14.32683]
[1776788341419,46.93,75950.92,0.15,-0.20054,0.00012,14.33447]
[1776788342175,46.93,75950.92,0.15,-0.20054,0.00012,14.33447]
[1776788343019,46.93,75950.92,0.15,-0.20054,0.00012,14.33452]
[1776788343356,46.93,75950.92,0.15,-0.20054,0.00012,14.33452]
[1776788343453,46.93,75950.92,0.15,-0.20054,0.00012,14.33452]
[1776788343619,46.93,75950.92,0.15,-0.20054,0.00012,14.33452]
[1776788347565,46.93,75945.51,0.15,-0.20117,0.00012,14.36077]
[1776788347777,46.93,75946.22,0.15,-0.20109,0.00012,14.35736]
[1776788351168,46.93,75950.03,0.15,-0.20065,0.00012,14.33904]
[1776788351278,46.93,75950.03,0.15,-0.20065,0.00012,14.33904]
[1776788351473,46.93,75952.37,0.15,-0.20037,0.00012,14.32774]
[1776788352375,46.93,75952.37,0.15,-0.20037,0.00012,14.32774]
[1776788352482,46.93,75963.61,0.15,-0.19906,0.00012,14.27346]
[1776788353228,46.93,75963.61,0.15,-0.19906,0.00012,14.27346]
[1776788353486,46.93,75970.76,0.15,-0.19824,0.00012,14.23911]
[1776788353729,46.93,75970.76,0.15,-0.19824,0.00012,14.23911]
[1776788353801,46.93,75970.76,0.15,-0.19824,0.00012,14.23911]
[1776788354350,46.93,75970.76,0.15,-0.19824,0.00012,14.23911]
[1776788354428,46.93,75970.76,0.15,-0.19824,0.00012,14.23911]
[1776788354443,46.93,75970.76,0.15,-0.19824,0.00012,14.23911]
[1776788354502,46.93,75970.76,0.15,-0.19824,0.00012,14.23911]
[1776788354604,46.93,75973.23,0.15,-0.19796,0.00012,14.22731]
[1776788360535,46.93,75977.47,0.15,-0.19748,0.00012,14.20732]
[1776788365272,46.93,75973.53,0.15,-0.19794,0.00012,14.22682]
[1776788365328,46.93,75973.53,0.15,-0.19794,0.00012,14.22682]
[1776788365570,46.93,75964.39,0.15,-0.19901,0.00012,14.2711]
[1776788366010,46.93,75964.39,0.15,-0.19901,0.00012,14.2711]
[1776788371612,46.94,75968.17,0.15,-0.19853,0.00012,14.24831]
[1776788375504,46.94,75968.04,0.15,-0.19855,0.00012,14.24913]
[1776788375639,46.94,75967.28,0.15,-0.19864,0.00012,14.25287]
[1776788379583,46.94,75962.35,0.15,-0.19922,0.00012,14.27698]
[1776788379654,46.94,75962.35,0.15,-0.19922,0.00012,14.27698]
[1776788379677,46.94,75954.07,0.15,-0.20019,0.00012,14.3171]
[1776788380873,46.94,75954.07,0.15,-0.20019,0.00012,14.31718]
[1776788381856,46.94,75951.05,0.15,-0.20054,0.00012,14.33183]
[1776788382152,46.94,75951.05,0.15,-0.20054,0.00012,14.33183]
[1776788386367,46.94,75952.0,0.15,-0.20044,0.00012,14.32746]
[1776788388869,46.94,75951.26,0.15,-0.20053,0.00012,14.33121]
[1776788389945,46.94,75952.4,0.15,-0.2004,0.00012,14.32577]
[1776788390014,46.94,75952.4,0.15,-0.2004,0.00012,14.32577]
[1776788390228,46.94,75952.4,0.15,-0.2004,0.00012,14.32577]
[1776788390253,46.94,75952.4,0.15,-0.2004,0.00012,14.32577]
[1776788390297,46.94,75956.51,0.15,-0.19992,0.00012,14.30598]
[1776788392352,46.94,75956.65,0.15,-0.1999,0.00012,14.3054]
[1776788392976,46.94,75962.2,0.15,-0.19926,0.00012,14.2788]
[1776788393432,46.94,75962.2,0.15,-0.19926,0.00012,14.2788]
[1776788393508,46.94,75962.2,0.15,-0.19926,0.00012,14.2788]
[1776788393596,46.94,75967.15,0.15,-0.19869,0.00012,14.255]
[1776788394194,46.94,75967.15,0.15,-0.19869,0.00012,14.255]
[1776788394243,46.94,75975.49,0.15,-0.19772,0.00012,14.21461]
[1776788395486,46.94,75975.49,0.15,-0.19772,0.00012,14.21461]
[1776788396364,46.95,75977.67,0.15,-0.19748,0.00012,14.20448]
[1776788396394,46.95,75977.67,0.15,-0.19748,0.00012,14.20448]
[1776788396424,46.95,75977.67,0.15,-0.19748,0.00012,14.20448]
[1776788396608,46.95,75977.67,0.15,-0.19748,0.00012,14.20448]
[1776788396709,46.95,75975.0,0.15,-0.19779,0.00012,14.21762]
[1776788397671,46.95,75975.0,0.15,-0.19779,0.00012,14.21762]
[1776788397729,46.95,75975.0,0.15,-0.19779,0.00012,14.21762]
[1776788398281,46.95,75975.0,0.15,-0.19779,0.00012,14.21762]
[1776788398383,46.95,75976.27,0.15,-0.19765,0.00012,14.21167]
[1776788399209,46.95,75976.27,0.15,-0.19765,0.00012,14.21167]
[1776788400114,46.95,75973.95,0.15,-0.19793,0.00012,14.22333]
[1776788400141,46.95,75973.95,0.15,-0.19793,0.00012,14.22333]
[1776788400220,46.95,75973.95,0.15,-0.19793,0.00012,14.22333]
[1776788400256,46.95,75973.95,0.15,-0.19793,0.00012,14.22333]
[1776788401480,46.95,75963.84,0.15,-0.19911,0.00012,14.27236]
[1776788402304,46.95,75963.84,0.15,-0.19911,0.00012,14.27236]
[1776788402459,46.95,75963.84,0.15,-0.19911,0.00012,14.27236]
[1776788403176,46.95,75967.45,0.15,-0.19869,0.00012,14.25493]
[1776788406862,46.95,75964.17,0.15,-0.19908,0.00012,14.27137]
[1776788407394,46.95,75964.17,0.15,-0.19908,0.00012,14.27137]
[1776788407408,46.95,75964.17,0.15,-0.19908,0.00012,14.27137]
[1776788407457,46.95,75964.17,0.15,-0.19908,0.00012,14.27137]
[1776788407493,46.95,75957.15,0.15,-0.1999,0.00012,14.3053]
[1776788408267,46.95,75957.15,0.15,-0.1999,0.00012,14.3053]
[1776788408296,46.95,75946.31,0.15,-0.20117,0.00012,14.35773]
[1776788411129,46.96,75947.12,0.15,-0.20108,0.00012,14.35393]
[1776788411221,46.96,75947.12,0.15,-0.20108,0.00012,14.35393]
[1776788412442,46.96,75948.65,0.15,-0.2009,0.00012,14.34661]
[1776788414391,46.96,75951.84,0.15,-0.20053,0.00012,14.33135]
[1776788414696,46.96,75951.84,0.15,-0.20053,0.00012,14.33135]
[1776788417728,46.96,75950.23,0.15,-0.20072,0.00012,14.33938]
[1776788426646,46.96,75947.31,0.15,-0.20107,0.00012,14.35374]
[1776788431269,46.96,75944.53,0.15,-0.2014,0.00012,14.36722]
[1776788431627,46.96,75944.53,0.15,-0.2014,0.00012,14.36722]
[1776788431694,46.96,75940.71,0.15,-0.2018,0.00012,14.38059]
[1776788432132,46.96,75940.71,0.15,-0.2018,0.00012,14.38059]
[1776788432234,46.96,75940.71,0.15,-0.2018,0.00012,14.38059]
[1776788432352,46.96,75940.71,0.15,-0.2018,0.00012,14.38059]
[1776788432371,46.96,75940.71,0.15,-0.2018,0.00012,14.38059]
[1776788432408,46.96,75940.71,0.15,-0.2018,0.00012,14.38059]
[1776788432488,46.96,75940.71,0.15,-0.2018,0.00012,14.38059]
[1776788432635,46.96,75940.71,0.15,-0.2018,0.00012,14.38059]
[1776788432661,46.96,75930.01,0.15,-0.20306,0.00012,14.43208]
[1776788433065,46.96,75930.01,0.15,-0.20306,0.00012,14.43208]
[1776788433684,46.96,75916.14,0.15,-0.2047,0.00012,14.49877]
[1776788433962,46.96,75916.14,0.15,-0.2047,0.00012,14.49877]
[1776788433980,46.96,75916.14,0.15,-0.2047,0.00012,14.49877]
[1776788434725,46.96,75916.14,0.15,-0.2047,0.00012,14.49877]
[1776788436731,46.96,75910.44,0.15,-0.20537,0.00012,14.52611]
[1776788440564,46.96,75912.68,0.15,-0.20511,0.00012,14.51548]
[1776788441191,46.96,75912.89,0.15,-0.20508,0.00012,14.5145]
[1776788441744,46.96,75907.85,0.15,-0.20568,0.00012,14.53866]
[1776788444041,46.96,75907.17,0.15,-0.20576,0.00012,14.54193]
[1776788444141,46.96,75903.91,0.15,-0.20615,0.00012,14.55753]
[1776788446559,46.96,75903.74,0.15,-0.20617,0.00012,14.55834]
[1776788446726,46.96,75903.74,0.15,-0.20617,0.00012,14.55834]
[1776788446575,46.96,75901.72,0.15,-0.20641,0.00012,14.568]
[1776788446860,46.96,75901.72,0.15,-0.20641,0.00012,14.568]
[1776788447831,46.96,75901.72,0.15,-0.20641,0.00012,14.568]
[1776788447934,46.96,75901.72,0.15,-0.20641,0.00012,14.568]
[1776788448111,46.96,75901.72,0.15,-0.20641,0.00012,14.568]
[1776788448331,46.96,75901.72,0.15,-0.20641,0.00012,14.568]
[1776788448343,46.96,75901.72,0.15,-0.20641,0.00012,14.568]
[1776788448429,46.96,75890.94,0.15,-0.2077,0.00012,14.61949]
[1776788449480,46.96,75890.94,0.15,-0.2077,0.00012,14.61949]
[1776788449541,46.96,75890.94,0.15,-0.2077,0.00012,14.61949]
[1776788449699,46.96,75883.98,0.15,-0.20853,0.00012,14.65289]
[1776788452246,46.96,75889.91,0.15,-0.20782,0.00012,14.62465]
[1776788452933,46.96,75890.36,0.15,-0.20777,0.00012,14.62257]
[1776788453069,46.96,75890.36,0.15,-0.20777,0.00012,14.62257]
[1776788453643,46.96,75890.36,0.15,-0.20777,0.00012,14.62257]
[1776788453709,46.96,75888.34,0.15,-0.20801,0.00012,14.63225]
[1776788453869,46.96,75888.34,0.15,-0.20801,0.00012,14.63225]
[1776788453943,46.96,75888.34,0.15,-0.20801,0.00012,14.63225]
[1776788454685,46.96,75890.58,0.15,-0.20775,0.00012,14.62163]
[1776788454962,46.96,75890.58,0.15,-0.20775,0.00012,14.62163]
[1776788454979,46.96,75890.58,0.15,-0.20775,0.00012,14.62163]
[1776788459254,46.96,75897.95,0.15,-0.20687,0.00012,14.58644]
[1776788462345,46.96,75898.25,0.15,-0.20683,0.00012,14.58501]
[1776788462796,46.96,75896.69,0.15,-0.20702,0.00012,14.59244]
[1776788465575,46.96,75891.39,0.15,-0.20765,0.00012,14.61774]
[1776788465692,46.96,75891.39,0.15,-0.20765,0.00012,14.61774]
[1776788465715,46.96,75891.39,0.15,-0.20765,0.00012,14.61774]
[1776788465810,46.96,75892.29,0.15,-0.20754,0.00012,14.61345]
[1776788465845,46.96,75892.29,0.15,-0.20754,0.00012,14.61345]
[1776788467284,46.96,75904.32,0.15,-0.20611,0.00012,14.55585]
[1776788468656,46.96,75904.32,0.15,-0.20611,0.00012,14.55585]
[1776788468677,46.96,75904.32,0.15,-0.20611,0.00012,14.55585]
[1776788468683,46.96,75907.88,0.15,-0.20569,0.00012,14.53888]
[1776788469615,46.96,75907.88,0.15,-0.20569,0.00012,14.53888]
[1776788469752,46.96,75907.88,0.15,-0.20569,0.00012,14.53888]
[1776788470455,46.96,75908.31,0.15,-0.20564,0.00012,14.53682]
[1776788470610,46.96,75908.31,0.15,-0.20564,0.00012,14.53682]
[1776788470634,46.96,75918.96,0.15,-0.20438,0.00012,14.48582]
[1776788472341,46.96,75918.96,0.15,-0.20438,0.00012,14.48582]
[1776788472423,46.96,75927.4,0.15,-0.20338,0.00012,14.44542]
[1776788474980,46.96,75927.49,0.15,-0.20338,0.00012,14.44512]
[1776788475730,46.96,75927.49,0.15,-0.20338,0.00012,14.44512]
[1776788476126,46.96,75927.61,0.15,-0.20336,0.00012,14.44454]
[1776788476259,46.96,75927.61,0.15,-0.20336,0.00012,14.44454]
[1776788476566,46.96,75918.92,0.15,-0.20439,0.00012,14.48629]
[1776788476995,46.96,75918.92,0.15,-0.20439,0.00012,14.48629]
[1776788477207,46.96,75918.92,0.15,-0.20439,0.00012,14.48629]
[1776788477488,46.96,75918.92,0.15,-0.20439,0.00012,14.48629]
[1776788479289,46.96,75920.11,0.15,-0.20425,0.00012,14.48063]
[1776788479909,46.96,75918.23,0.15,-0.20447,0.00012,14.48972]
[1776788479958,46.96,75918.23,0.15,-0.20447,0.00012,14.48972]
[1776788479967,46.96,75918.23,0.15,-0.20447,0.00012,14.48972]
[1776788480555,46.96,75918.23,0.15,-0.20447,0.00012,14.48972]
[1776788481494,46.96,75918.43,0.15,-0.20445,0.00012,14.48882]
[1776788481539,46.96,75918.43,0.15,-0.20445,0.00012,14.48882]
[1776788483264,46.96,75917.09,0.15,-0.20461,0.00012,14.49515]
[1776788483302,46.96,75917.09,0.15,-0.20461,0.00012,14.49515]
[1776788483918,46.96,75917.09,0.15,-0.2046,0.00012,14.4951]
[1776788483946,46.96,75917.09,0.15,-0.2046,0.00012,14.4951]
[1776788484415,46.96,75916.44,0.15,-0.20468,0.00012,14.49816]
[1776788486163,46.96,75910.55,0.15,-0.20538,0.00012,14.52644]
[1776788486274,46.96,75910.55,0.15,-0.20538,0.00012,14.52644]
[1776788486346,46.96,75910.55,0.15,-0.20538,0.00012,14.52644]
[1776788486515,46.96,75910.55,0.15,-0.20538,0.00012,14.52644]
[1776788486784,46.96,75917.99,0.15,-0.2045,0.00012,14.49078]
[1776788488250,46.96,75917.99,0.15,-0.2045,0.00012,14.49079]
[1776788488885,46.96,75923.22,0.15,-0.20388,0.00012,14.46575]
[1776788490476,46.96,75922.75,0.15,-0.20394,0.00012,14.46798]
[1776788493004,46.96,75933.92,0.15,-0.20257,0.00012,14.40929]
[1776788494078,46.96,75935.2,0.15,-0.20243,0.00012,14.40323]
[1776788494155,46.96,75935.2,0.15,-0.20243,0.00012,14.40323]
[1776788494633,46.96,75935.2,0.15,-0.20243,0.00012,14.40323]
[1776788494673,46.96,75940.91,0.15,-0.20176,0.00012,14.37575]
[1776788500550,46.97,75943.54,0.15,-0.20146,0.00012,14.36344]
[1776788501475,46.97,75942.97,0.15,-0.20152,0.00012,14.36619]
[1776788501482,46.97,75942.97,0.15,-0.20152,0.00012,14.36619]
[1776788504230,46.97,75942.46,0.15,-0.20158,0.00012,14.36866]
[1776788504555,46.97,75942.71,0.15,-0.20155,0.00012,14.36745]
[1776788507559,46.97,75941.97,0.15,-0.20164,0.00012,14.37102]
[1776788507878,46.97,75940.18,0.15,-0.20185,0.00012,14.37964]
[1776788509842,46.97,75937.28,0.15,-0.20219,0.00012,14.39359]
[1776788509888,46.97,75937.28,0.15,-0.20219,0.00012,14.39359]
[1776788510598,46.97,75937.28,0.15,-0.20219,0.00012,14.39357]
[1776788511603,46.97,75925.14,0.15,-0.20362,0.00012,14.45192]
[1776788516638,46.96,75926.09,0.15,-0.2035,0.00012,14.44692]
[1776788520560,46.96,75927.96,0.15,-0.20327,0.00012,14.43764]
[1776788520800,46.96,75927.96,0.15,-0.20327,0.00012,14.43764]
[1776788520827,46.96,75927.96,0.15,-0.20327,0.00012,14.43764]
[1776788520802,46.96,75938.47,0.15,-0.20203,0.00012,14.387]
[1776788520855,46.96,75938.47,0.15,-0.20203,0.00012,14.387]
[1776788521036,46.96,75938.47,0.15,-0.20203,0.00012,14.387]
[1776788521723,46.96,75938.47,0.15,-0.20203,0.00012,14.387]
[1776788521754,46.96,75945.9,0.15,-0.20116,0.00012,14.35111]
[1776788523820,46.96,75945.9,0.15,-0.20116,0.00012,14.35114]
[1776788524697,46.96,75945.76,0.15,-0.20118,0.00012,14.35196]
[1776788527475,46.96,75944.85,0.15,-0.20129,0.00012,14.35645]
[1776788527487,46.96,75944.85,0.15,-0.20129,0.00012,14.35645]
[1776788528443,46.96,75944.42,0.15,-0.20134,0.00012,14.35854]
[1776788528854,46.96,75944.42,0.15,-0.20134,0.00012,14.35854]
[1776788529064,46.96,75951.32,0.15,-0.20053,0.00012,14.32529]
[1776788530448,46.96,75951.32,0.15,-0.20053,0.00012,14.32531]
[1776788530460,46.96,75951.32,0.15,-0.20053,0.00012,14.32531]
[1776788530472,46.96,75951.32,0.15,-0.20053,0.00012,14.32531]
[1776788530647,46.96,75951.32,0.15,-0.20053,0.00012,14.32531]
[1776788530738,46.96,75955.92,0.15,-0.19999,0.00012,14.30311]
[1776788530930,46.96,75955.92,0.15,-0.19999,0.00012,14.30311]
[1776788531015,46.96,75955.92,0.15,-0.19999,0.00012,14.30311]
[1776788531189,46.96,75955.92,0.15,-0.19999,0.00012,14.30311]
[1776788531383,46.96,75955.92,0.15,-0.19999,0.00012,14.30311]
[1776788531563,46.96,75955.92,0.15,-0.19999,0.00012,14.30311]
[1776788531745,46.96,75940.4,0.15,-0.20181,0.00012,14.37801]
[1776788532068,46.96,75940.4,0.15,-0.20181,0.00012,14.37801]
[1776788532750,46.96,75937.23,0.15,-0.20218,0.00012,14.39327]
[1776788534846,46.96,75937.3,0.15,-0.20217,0.00012,14.39292]
[1776788535600,46.96,75937.12,0.15,-0.2022,0.00012,14.39377]
[1776788535615,46.96,75937.12,0.15,-0.2022,0.00012,14.39377]
[1776788535771,46.96,75947.85,0.15,-0.20094,0.00012,14.34206]
[1776788536949,46.96,75951.18,0.15,-0.20055,0.00012,14.32605]
[1776788537838,46.96,75951.18,0.15,-0.20055,0.00012,14.32605]
[1776788539873,46.96,75955.25,0.15,-0.20008,0.00012,14.30654]
[1776788540175,46.96,75955.25,0.15,-0.20008,0.00012,14.30654]
[1776788540608,46.96,75955.25,0.15,-0.20008,0.00012,14.30654]
[1776788541454,46.96,75955.99,0.15,-0.19999,0.00012,14.30298]
[1776788542166,46.96,75951.26,0.15,-0.20054,0.00012,14.32581]
[1776788542256,46.96,75951.26,0.15,-0.20054,0.00012,14.32581]
[1776788542415,46.96,75951.26,0.15,-0.20054,0.00012,14.32581]
[1776788542822,46.96,75953.07,0.15,-0.20033,0.00012,14.31705]
[1776788543692,46.96,75953.07,0.15,-0.20033,0.00012,14.31705]
[1776788543828,46.96,75960.31,0.15,-0.19949,0.00012,14.28208]
[1776788545241,46.96,75961.84,0.15,-0.19931,0.00012,14.27471]
[1776788545337,46.96,75961.84,0.15,-0.19931,0.00012,14.27471]
[1776788545842,46.96,75962.64,0.15,-0.19922,0.00012,14.27089]
[1776788546512,46.96,75962.64,0.15,-0.19922,0.00012,14.27089]
[1776788546577,46.96,75962.64,0.15,-0.19922,0.00012,14.27089]
[1776788546666,46.96,75962.64,0.15,-0.19922,0.00012,14.27089]
[1776788547857,46.97,75970.5,0.15,-0.1983,0.00012,14.23293]
[1776788549263,46.97,75976.51,0.15,-0.19761,0.00012,14.20391]
[1776788549348,46.97,75976.51,0.15,-0.19761,0.00012,14.20391]
[1776788549375,46.97,75976.51,0.15,-0.19761,0.00012,14.20391]
[1776788549872,46.97,75979.48,0.15,-0.19727,0.00012,14.18964]
[1776788551445,46.97,75978.38,0.15,-0.1974,0.00012,14.19524]
[1776788551507,46.97,75978.38,0.15,-0.1974,0.00012,14.19524]
[1776788551887,46.97,75976.29,0.15,-0.1976,0.00012,14.2003]
[1776788553451,46.97,75973.14,0.15,-0.19796,0.00012,14.21569]
[1776788558933,46.97,75969.02,0.15,-0.19846,0.00012,14.23623]
[1776788560014,46.97,75969.02,0.15,-0.19846,0.00012,14.23623]
[1776788560210,46.97,75969.02,0.15,-0.19846,0.00012,14.23623]
[1776788560219,46.97,75969.02,0.15,-0.19846,0.00012,14.23623]
[1776788561800,46.97,75954.18,0.15,-0.20019,0.00012,14.3082]
[1776788562356,46.97,75954.18,0.15,-0.20019,0.00012,14.3082]
[1776788562418,46.97,75951.53,0.15,-0.2005,0.00012,14.32098]
[1776788563655,46.97,75951.53,0.15,-0.2005,0.00012,14.32098]
[1776788563673,46.97,75951.53,0.15,-0.2005,0.00012,14.32098]
[1776788564572,46.97,75946.26,0.15,-0.20112,0.00012,14.3466]
[1776788566289,46.97,75945.62,0.15,-0.2012,0.00012,14.34968]
[1776788572706,46.98,75946.46,0.15,-0.20111,0.00012,14.34609]
[1776788578047,46.98,75945.09,0.15,-0.20127,0.00012,14.35299]
[1776788580956,46.98,75945.29,0.15,-0.20126,0.00012,14.35223]
[1776788581123,46.98,75945.29,0.15,-0.20126,0.00012,14.35223]
[1776788581238,46.98,75945.29,0.15,-0.20126,0.00012,14.35223]
[1776788582433,46.98,75942.29,0.15,-0.20161,0.00012,14.36681]
[1776788587491,46.98,75935.92,0.15,-0.20236,0.00012,14.39757]
[1776788587565,46.98,75926.96,0.15,-0.20342,0.00012,14.44065]
[1776788588220,46.98,75926.96,0.15,-0.20342,0.00012,14.44065]
[1776788588581,46.98,75926.96,0.15,-0.20342,0.00012,14.44065]
[1776788588618,46.98,75920.2,0.15,-0.20421,0.00012,14.47306]
[1776788590168,46.98,75917.76,0.15,-0.2045,0.00012,14.48468]
[1776788590539,46.98,75917.76,0.15,-0.2045,0.00012,14.48468]
[1776788590778,46.98,75917.76,0.15,-0.2045,0.00012,14.48468]
[1776788590878,46.98,75906.32,0.15,-0.20586,0.00012,14.53949]
[1776788591156,46.98,75906.32,0.15,-0.20586,0.00012,14.53949]
[1776788591406,46.98,75906.32,0.15,-0.20586,0.00012,14.53949]
[1776788591544,46.98,75906.32,0.15,-0.20586,0.00012,14.53949]
[1776788591902,46.98,75890.93,0.15,-0.20769,0.00012,14.61298]
[1776788592510,46.98,75890.93,0.15,-0.20769,0.00012,14.61298]
[1776788593028,46.98,75890.34,0.15,-0.20776,0.00012,14.61574]
[1776788593832,46.98,75890.59,0.15,-0.20772,0.00012,14.61448]
[1776788596729,46.98,75892.68,0.15,-0.20747,0.00012,14.60437]
[1776788596749,46.98,75893.67,0.15,-0.20735,0.00012,14.59957]
[1776788599239,46.98,75901.6,0.15,-0.2064,0.00012,14.56151]
[1776788604275,46.97,75902.51,0.15,-0.20629,0.00012,14.55695]
[1776788609309,46.97,75904.51,0.15,-0.20605,0.00012,14.54712]
[1776788614344,46.97,75906.74,0.15,-0.20573,0.00012,14.53113]
[1776788617692,46.97,75908.08,0.15,-0.20556,0.00012,14.52451]
[1776788617794,46.97,75908.99,0.15,-0.20545,0.00012,14.5201]
[1776788620558,46.97,75902.02,0.15,-0.20628,0.00012,14.55336]
[1776788622400,46.97,75893.03,0.15,-0.20734,0.00012,14.59604]
[1776788627759,46.97,75890.3,0.15,-0.20766,0.00012,14.60853]
[1776788627946,46.97,75900.4,0.15,-0.20645,0.00012,14.56014]
[1776788632681,46.96,75903.39,0.15,-0.20609,0.00012,14.54558]
[1776788633209,46.96,75899.25,0.15,-0.20658,0.00012,14.56534]
[1776788633433,46.96,75899.25,0.15,-0.20658,0.00012,14.56534]
[1776788635023,46.96,75896.45,0.15,-0.20691,0.00012,14.57859]
[1776788635971,46.96,75896.45,0.15,-0.20691,0.00012,14.57859]
[1776788642542,46.96,75890.74,0.15,-0.20758,0.00012,14.60543]
[1776788647580,46.96,75888.33,0.15,-0.20786,0.00012,14.61641]
[1776788648993,46.96,75888.33,0.15,-0.20786,0.00012,14.61641]
[1776788649381,46.96,75885.09,0.15,-0.20824,0.00012,14.63175]
[1776788649938,46.96,75885.09,0.15,-0.20824,0.00012,14.63175]
[1776788649982,46.96,75885.09,0.15,-0.20824,0.00012,14.63175]
[1776788649952,46.96,75873.44,0.15,-0.20963,0.00012,14.68713]
[1776788650024,46.96,75873.44,0.15,-0.20963,0.00012,14.68713]
[1776788650334,46.96,75873.44,0.15,-0.20963,0.00012,14.68713]
[1776788650603,46.96,75873.44,0.15,-0.20964,0.00012,14.6872]
[1776788651937,46.96,75873.44,0.15,-0.20964,0.00012,14.6872]
[1776788651943,46.96,75873.44,0.15,-0.20964,0.00012,14.6872]
[1776788652883,46.96,75872.29,0.15,-0.20978,0.00012,14.69268]
[1776788652954,46.96,75872.29,0.15,-0.20978,0.00012,14.69268]
[1776788652959,46.96,75873.09,0.15,-0.20968,0.00012,14.68888]
[1776788653257,46.96,75873.09,0.15,-0.20968,0.00012,14.68888]
[1776788653830,46.96,75874.99,0.15,-0.20945,0.00012,14.67985]
[1776788656637,46.96,75875.45,0.15,-0.2094,0.00012,14.6777]
[1776788657208,46.96,75873.73,0.15,-0.2096,0.00012,14.68593]
[1776788659383,46.96,75875.06,0.15,-0.20945,0.00012,14.67967]
[1776788659895,46.96,75875.06,0.15,-0.20945,0.00012,14.67967]
[1776788659976,46.96,75877.69,0.15,-0.20913,0.00012,14.66719]
[1776788660087,46.96,75877.69,0.15,-0.20913,0.00012,14.66719]
[1776788660183,46.96,75877.69,0.15,-0.20913,0.00012,14.66719]
[1776788660686,46.96,75877.69,0.15,-0.20913,0.00012,14.66719]
[1776788660789,46.96,75892.22,0.15,-0.20739,0.00012,14.59779]
[1776788661907,46.96,75892.22,0.15,-0.20739,0.00012,14.59779]
[1776788662006,46.96,75893.73,0.15,-0.20721,0.00012,14.59044]
[1776788662100,46.96,75893.73,0.15,-0.20721,0.00012,14.59044]
[1776788662191,46.96,75893.73,0.15,-0.20721,0.00012,14.59044]
[1776788662230,46.96,75893.73,0.15,-0.20721,0.00012,14.59044]
[1776788663372,46.96,75893.73,0.15,-0.2072,0.00012,14.59038]
[1776788663930,46.96,75893.73,0.15,-0.2072,0.00012,14.59038]
[1776788663974,46.96,75901.55,0.15,-0.20627,0.00012,14.55294]
[1776788664139,46.96,75901.55,0.15,-0.20627,0.00012,14.55294]
[1776788664179,46.96,75901.55,0.15,-0.20627,0.00012,14.55294]
[1776788664702,46.96,75901.55,0.15,-0.20627,0.00012,14.55295]
[1776788666718,46.96,75893.42,0.15,-0.20724,0.00012,14.59176]
[1776788667516,46.96,75893.42,0.15,-0.20724,0.00012,14.59176]
[1776788667923,46.96,75893.42,0.15,-0.20724,0.00012,14.59176]
[1776788668018,46.96,75892.74,0.15,-0.20732,0.00012,14.59494]
[1776788673765,46.95,75895.16,0.15,-0.20697,0.00012,14.57799]
[1776788678075,46.95,75894.96,0.15,-0.20699,0.00012,14.57873]
[1776788679557,46.95,75895.27,0.15,-0.20695,0.00012,14.5772]
[1776788682701,46.95,75896.28,0.15,-0.20683,0.00012,14.57225]
[1776788683376,46.95,75896.23,0.15,-0.20684,0.00012,14.57244]
[1776788685942,46.95,75888.84,0.15,-0.20772,0.00012,14.60765]
[1776788687673,46.95,75891.56,0.15,-0.20739,0.00012,14.5945]
[1776788688925,46.95,75891.54,0.15,-0.20739,0.00012,14.59452]
[1776788689023,46.95,75887.19,0.15,-0.20791,0.00012,14.61523]
[1776788690380,46.95,75887.04,0.15,-0.20792,0.00012,14.61586]
[1776788693790,46.95,75882.58,0.15,-0.20845,0.00012,14.63685]
[1776788695279,46.95,75885.3,0.15,-0.20812,0.00012,14.62375]
[1776788695919,46.95,75885.3,0.15,-0.20812,0.00012,14.62363]
[1776788696955,46.95,75898.28,0.15,-0.20657,0.00012,14.56152]
[1776788698089,46.95,75898.28,0.15,-0.20656,0.00012,14.56147]
[1776788698730,46.95,75898.28,0.15,-0.20656,0.00012,14.56147]
[1776788700253,46.95,75903.18,0.15,-0.20598,0.00012,14.53789]
[1776788700332,46.95,75903.18,0.15,-0.20598,0.00012,14.53789]
[1776788700840,46.95,75903.18,0.15,-0.20598,0.00012,14.53789]
[1776788703472,46.95,75909.46,0.15,-0.20523,0.00012,14.50788]
[1776788703892,46.95,75909.46,0.15,-0.20523,0.00012,14.50788]
[1776788705964,46.95,75907.99,0.15,-0.20541,0.00012,14.51499]
[1776788707097,46.95,75904.64,0.15,-0.20581,0.00012,14.53107]
[1776788707254,46.95,75904.64,0.15,-0.20581,0.00012,14.53107]
[1776788707730,46.95,75904.64,0.15,-0.20581,0.00012,14.53107]
[1776788708006,46.95,75904.78,0.15,-0.20579,0.00012,14.5304]
[1776788708100,46.95,75904.78,0.15,-0.20579,0.00012,14.5304]
[1776788708186,46.95,75904.78,0.15,-0.20579,0.00012,14.5304]
[1776788709011,46.95,75912.65,0.15,-0.20486,0.00012,14.49268]
[1776788710018,46.95,75920.97,0.15,-0.20387,0.00012,14.45268]
[1776788710645,46.95,75920.97,0.15,-0.20387,0.00012,14.45268]
[1776788714082,46.95,75916.8,0.15,-0.20437,0.00012,14.47283]
[1776788719890,46.95,75920.43,0.15,-0.20395,0.00012,14.45577]
[1776788729150,46.95,75921.31,0.15,-0.20383,0.00012,14.45108]
[1776788730508,46.95,75921.31,0.15,-0.20383,0.00012,14.45108]
[1776788730572,46.95,75921.31,0.15,-0.20383,0.00012,14.45108]
[1776788731033,46.95,75923.09,0.15,-0.20357,0.00012,14.43743]
[1776788731181,46.95,75923.09,0.15,-0.20357,0.00012,14.43743]
[1776788731254,46.95,75923.09,0.15,-0.20357,0.00012,14.43743]
[1776788731280,46.95,75936.92,0.15,-0.20194,0.00012,14.37082]
[1776788732268,46.95,75936.92,0.15,-0.20194,0.00012,14.37082]
[1776788732308,46.95,75936.92,0.15,-0.20194,0.00012,14.37082]
[1776788732970,46.95,75936.92,0.15,-0.20194,0.00012,14.37082]
[1776788733918,46.95,75941.06,0.15,-0.20146,0.00012,14.35088]
[1776788733970,46.95,75941.06,0.15,-0.20146,0.00012,14.35088]
[1776788734033,46.95,75941.06,0.15,-0.20146,0.00012,14.35088]
[1776788734107,46.95,75941.06,0.15,-0.20146,0.00012,14.35088]
[1776788734220,46.95,75938.61,0.15,-0.20174,0.00012,14.36274]
[1776788734708,46.95,75938.61,0.15,-0.20174,0.00012,14.36274]
[1776788735323,46.95,75937.14,0.15,-0.20192,0.00012,14.36986]
[1776788735400,46.95,75937.14,0.15,-0.20192,0.00012,14.36986]
[1776788736246,46.95,75935.38,0.15,-0.20213,0.00012,14.37837]
[1776788742241,46.95,75935.33,0.15,-0.20214,0.00012,14.37883]
[1776788743831,46.95,75935.33,0.15,-0.20214,0.00012,14.37883]
[1776788745764,46.95,75942.18,0.15,-0.20133,0.00012,14.34594]
[1776788745872,46.95,75942.18,0.15,-0.20133,0.00012,14.34594]
[1776788746156,46.95,75943.26,0.15,-0.20121,0.00012,14.34074]
[1776788746374,46.95,75953.83,0.15,-0.19997,0.00012,14.28973]
[1776788748036,46.95,75953.83,0.15,-0.19997,0.00012,14.28973]
[1776788748105,46.95,75953.83,0.15,-0.19997,0.00012,14.28973]
[1776788748349,46.95,75955.9,0.15,-0.19973,0.00012,14.2797]
[1776788750029,46.95,75955.55,0.15,-0.19977,0.00012,14.28137]
[1776788750441,46.95,75954.84,0.15,-0.19985,0.00012,14.28479]
[1776788752437,46.95,75945.63,0.15,-0.20093,0.00012,14.32931]
[1776788758360,46.95,75943.5,0.15,-0.20119,0.00012,14.33994]
[1776788763949,46.95,75941.92,0.15,-0.20138,0.00012,14.34776]
[1776788769437,46.95,75941.27,0.15,-0.20146,0.00012,14.35129]
[1776788774472,46.95,75944.44,0.15,-0.2011,0.00012,14.33643]
[1776788779506,46.96,75942.16,0.15,-0.20138,0.00012,14.34782]
[1776788784542,46.96,75938.61,0.15,-0.2018,0.00012,14.36526]
[1776788789243,46.96,75939.13,0.15,-0.20175,0.00012,14.36299]
[1776788789275,46.96,75939.13,0.15,-0.20175,0.00012,14.36299]
[1776788789412,46.96,75939.13,0.15,-0.20175,0.00012,14.36299]
[1776788789748,46.96,75939.13,0.15,-0.20175,0.00012,14.36299]
[1776788789993,46.96,75953.62,0.15,-0.20005,0.00012,14.29317]
[1776788791074,46.96,75953.62,0.15,-0.20005,0.00012,14.29317]
[1776788791103,46.96,75957.52,0.15,-0.19955,0.00012,14.26922]
[1776788793582,46.96,75958.4,0.15,-0.19945,0.00012,14.26507]
[1776788799021,46.96,75953.79,0.15,-0.19999,0.00012,14.28752]
[1776788799068,46.96,75953.79,0.15,-0.19999,0.00012,14.28752]
[1776788799170,46.96,75953.79,0.15,-0.19999,0.00012,14.28751]
[1776788800029,46.96,75962.7,0.15,-0.19895,0.00012,14.2444]
[1776788804725,46.96,75964.83,0.15,-0.19871,0.00012,14.23424]
[1776788805038,46.96,75964.83,0.15,-0.19871,0.00012,14.23424]
[1776788805109,46.96,75964.9,0.15,-0.1987,0.00012,14.23391]
[1776788805547,46.96,75964.9,0.15,-0.1987,0.00012,14.23391]
[1776788805742,46.96,75964.9,0.15,-0.1987,0.00012,14.23391]
[1776788806920,46.96,75965.87,0.15,-0.19858,0.00012,14.22923]
[1776788807544,46.96,75966.81,0.15,-0.19848,0.00012,14.2247]
[1776788807616,46.96,75966.81,0.15,-0.19848,0.00012,14.2247]
[1776788808243,46.96,75969.12,0.15,-0.19821,0.00012,14.21354]
[1776788808494,46.96,75969.12,0.15,-0.19821,0.00012,14.21354]
[1776788809098,46.96,75969.12,0.15,-0.19821,0.00012,14.21354]
[1776788809143,46.96,75970.91,0.15,-0.198,0.00012,14.2049]
[1776788810747,46.96,75970.91,0.15,-0.198,0.00012,14.20494]
[1776788811151,46.96,75970.91,0.15,-0.198,0.00012,14.20494]
[1776788811354,46.96,75972.53,0.15,-0.19781,0.00012,14.19715]
[1776788812921,46.96,75980.36,0.15,-0.19691,0.00012,14.15917]
[1776788813220,46.96,75980.36,0.15,-0.19691,0.00012,14.15917]
[1776788817194,46.96,75981.83,0.15,-0.19674,0.00012,14.15196]
[1776788817363,46.96,75982.73,0.15,-0.19663,0.00012,14.14757]
[1776788820567,46.96,75982.71,0.15,-0.19663,0.00012,14.14757]
[1776788820672,46.96,75982.71,0.15,-0.19663,0.00012,14.14757]
[1776788821268,46.96,75983.24,0.15,-0.19657,0.00012,14.14496]
[1776788821833,46.96,75983.24,0.15,-0.19657,0.00012,14.14496]
[1776788823256,46.96,75978.2,0.15,-0.19715,0.00012,14.16955]
[1776788829077,46.96,75983.91,0.15,-0.19649,0.00012,14.14187]
[1776788831437,46.96,75985.89,0.15,-0.19626,0.00012,14.13209]
[1776788836914,46.96,75988.17,0.15,-0.19599,0.00012,14.12071]
[1776788837378,46.96,75988.17,0.15,-0.19599,0.00012,14.12071]
[1776788837406,46.96,75988.17,0.15,-0.19599,0.00012,14.12071]
[1776788837508,46.96,75988.17,0.15,-0.19599,0.00012,14.12071]
[1776788838139,46.96,75988.17,0.15,-0.19599,0.00012,14.12071]
[1776788838165,46.96,75988.17,0.15,-0.19599,0.00012,14.12071]
[1776788838986,46.96,75983.6,0.15,-0.19652,0.00012,14.14283]
[1776788838992,46.96,75983.6,0.15,-0.19652,0.00012,14.14283]
[1776788839068,46.96,75983.6,0.15,-0.19652,0.00012,14.14283]
[1776788839494,46.96,75982.08,0.15,-0.1967,0.00012,14.15026]
[1776788840805,46.96,75982.08,0.15,-0.1967,0.00012,14.15029]
[1776788842069,46.96,75988.07,0.15,-0.196,0.00012,14.12112]
[1776788844185,46.96,75986.85,0.15,-0.19614,0.00012,14.12693]
[1776788849591,46.96,75986.32,0.15,-0.19619,0.00012,14.12916]
[1776788853531,46.96,75985.03,0.15,-0.19629,0.00012,14.13012]
[1776788853579,46.96,75985.03,0.15,-0.19629,0.00012,14.13012]
[1776788853861,46.96,75985.03,0.15,-0.19629,0.00012,14.13012]
[1776788854232,46.96,75977.51,0.15,-0.19716,0.00012,14.16656]
[1776788855235,46.96,75969.66,0.15,-0.19807,0.00012,14.20455]
[1776788855425,46.96,75969.66,0.15,-0.19807,0.00012,14.20455]
[1776788856302,46.96,75969.66,0.15,-0.19807,0.00012,14.20458]
[1776788856519,46.96,75969.66,0.15,-0.19807,0.00012,14.20458]
[1776788857058,46.96,75964.45,0.15,-0.19867,0.00012,14.22977]
[1776788857542,46.96,75964.45,0.15,-0.19867,0.00012,14.22977]
[1776788858064,46.96,75961.04,0.15,-0.19907,0.00012,14.2462]
[1776788859151,46.96,75961.04,0.15,-0.19907,0.00012,14.2462]
[1776788859201,46.95,75951.28,0.15,-0.20021,0.00012,14.29327]
[1776788859688,46.95,75951.28,0.15,-0.20021,0.00012,14.29327]
[1776788860285,46.95,75949.64,0.15,-0.20039,0.00012,14.30105]
[1776788860341,46.95,75949.64,0.15,-0.20039,0.00012,14.30105]
[1776788861038,46.95,75949.64,0.15,-0.20039,0.00012,14.30105]
[1776788861524,46.95,75949.64,0.15,-0.20039,0.00012,14.30091]
[1776788861779,46.95,75949.64,0.15,-0.20039,0.00012,14.30091]
[1776788861851,46.95,75949.64,0.15,-0.20039,0.00012,14.30091]
[1776788863152,46.95,75949.44,0.15,-0.20041,0.00012,14.30173]
[1776788869143,46.95,75949.63,0.15,-0.20036,0.00012,14.29979]
[1776788874179,46.94,75946.39,0.15,-0.20073,0.00012,14.31483]
[1776788876201,46.94,75945.64,0.15,-0.20081,0.00012,14.31832]
[1776788877100,46.94,75941.34,0.15,-0.20132,0.00012,14.33894]
[1776788881269,46.94,75938.98,0.15,-0.20157,0.00012,14.34951]
[1776788881994,46.94,75938.98,0.15,-0.20157,0.00012,14.34951]
[1776788883571,46.94,75938.55,0.15,-0.20162,0.00012,14.35126]
[1776788883613,46.94,75938.55,0.15,-0.20162,0.00012,14.35126]
[1776788884016,46.94,75938.55,0.15,-0.20162,0.00012,14.35126]
[1776788884086,46.94,75938.55,0.15,-0.20162,0.00012,14.35126]
[1776788889283,46.93,75935.35,0.15,-0.20197,0.00012,14.36568]
[1776788891914,46.93,75937.37,0.15,-0.20172,0.00012,14.35561]
[1776788893377,46.93,75936.36,0.15,-0.20184,0.00012,14.36032]
[1776788893435,46.93,75936.36,0.15,-0.20184,0.00012,14.36032]
[1776788893497,46.93,75936.36,0.15,-0.20184,0.00012,14.36032]
[1776788899354,46.92,75930.85,0.15,-0.20245,0.00012,14.38544]
[1776788903277,46.92,75930.54,0.15,-0.20248,0.00012,14.38655]
[1776788904563,46.92,75925.42,0.15,-0.20308,0.00012,14.41081]
[1776788905611,46.92,75921.63,0.15,-0.20352,0.00012,14.4289]
[1776788906315,46.92,75921.63,0.15,-0.20352,0.00012,14.4289]
[1776788905669,46.92,75929.34,0.15,-0.20261,0.00012,14.39163]
[1776788907166,46.92,75929.34,0.15,-0.20261,0.00012,14.39163]
[1776788909719,46.92,75931.05,0.15,-0.2024,0.00012,14.38304]
[1776788909808,46.92,75931.05,0.15,-0.2024,0.00012,14.38304]
[1776788909891,46.92,75931.05,0.15,-0.2024,0.00012,14.38304]
[1776788910153,46.92,75931.05,0.15,-0.2024,0.00012,14.38304]
[1776788910164,46.92,75931.05,0.15,-0.2024,0.00012,14.38304]
[1776788910208,46.92,75928.43,0.15,-0.2027,0.00012,14.39554]
[1776788910459,46.92,75928.43,0.15,-0.2027,0.00012,14.39554]
[1776788911296,46.92,75928.43,0.15,-0.2027,0.00012,14.39554]
[1776788911225,46.92,75915.35,0.15,-0.2042,0.00012,14.45327]
[1776788911472,46.92,75915.35,0.15,-0.2042,0.00012,14.45327]
[1776788911978,46.92,75915.35,0.15,-0.2042,0.00012,14.45327]
[1776788912018,46.92,75902.4,0.15,-0.20574,0.00012,14.51534]
[1776788913125,46.92,75902.4,0.15,-0.20574,0.00012,14.51534]
[1776788913177,46.92,75902.4,0.15,-0.20574,0.00012,14.51534]
[1776788913245,46.91,75884.71,0.15,-0.20784,0.00012,14.59985]
[1776788914313,46.91,75884.71,0.15,-0.20784,0.00012,14.59985]
[1776788914341,46.91,75880.38,0.15,-0.20836,0.00012,14.62039]
[1776788914371,46.91,75880.38,0.15,-0.20836,0.00012,14.62039]
[1776788915228,46.91,75880.38,0.15,-0.20836,0.00012,14.62039]
[1776788917975,46.91,75883.74,0.15,-0.20795,0.00012,14.60419]
[1776788918034,46.91,75883.74,0.15,-0.20795,0.00012,14.60419]
[1776788920292,46.91,75884.26,0.15,-0.20789,0.00012,14.60162]
[1776788920174,46.91,75891.34,0.15,-0.20704,0.00012,14.56774]
[1776788920393,46.91,75891.34,0.15,-0.20704,0.00012,14.56774]
[1776788920464,46.91,75891.34,0.15,-0.20704,0.00012,14.56774]
[1776788920685,46.91,75891.34,0.15,-0.20704,0.00012,14.56774]
[1776788920701,46.91,75893.82,0.15,-0.20674,0.00012,14.55587]
[1776788921594,46.91,75893.82,0.15,-0.20674,0.00012,14.55587]
[1776788921639,46.91,75893.82,0.15,-0.20674,0.00012,14.55587]
[1776788921651,46.91,75893.82,0.15,-0.20674,0.00012,14.55587]
[1776788921691,46.91,75893.82,0.15,-0.20674,0.00012,14.55587]
[1776788921789,46.91,75904.48,0.15,-0.20547,0.00012,14.50471]
[1776788922396,46.91,75904.48,0.15,-0.20547,0.00012,14.50471]
[1776788922474,46.91,75904.48,0.15,-0.20547,0.00012,14.50471]
[1776788923237,46.91,75904.48,0.15,-0.20547,0.00012,14.50471]
[1776788923242,46.91,75905.37,0.15,-0.20536,0.00012,14.5004]
[1776788924346,46.91,75905.37,0.15,-0.20536,0.00012,14.50036]
[1776788924354,46.91,75905.37,0.15,-0.20536,0.00012,14.50036]
[1776788925208,46.91,75900.46,0.15,-0.20595,0.00012,14.52384]
[1776788926092,46.91,75900.46,0.15,-0.20595,0.00012,14.52384]
[1776788926203,46.91,75900.46,0.15,-0.20595,0.00012,14.52384]
[1776788926267,46.91,75900.46,0.15,-0.20595,0.00012,14.52384]
[1776788926292,46.91,75900.34,0.15,-0.20596,0.00012,14.52434]
[1776788927434,46.91,75901.09,0.15,-0.20587,0.00012,14.52066]
[1776788928019,46.91,75898.83,0.15,-0.20614,0.00012,14.53141]
[1776788928842,46.91,75891.46,0.15,-0.20701,0.00012,14.5666]
[1776788932017,46.91,75892.69,0.15,-0.20686,0.00012,14.56043]
[1776788933454,46.91,75900.74,0.15,-0.20589,0.00012,14.52164]
[1776788939638,46.9,75905.94,0.15,-0.20526,0.00012,14.49601]
[1776788945352,46.9,75906.99,0.15,-0.20512,0.00012,14.49054]
[1776788950294,46.9,75908.83,0.15,-0.20489,0.00012,14.48132]
[1776788950306,46.9,75910.14,0.15,-0.20474,0.00012,14.47494]
[1776788952219,46.9,75905.49,0.15,-0.20529,0.00012,14.49716]
[1776788952259,46.9,75912.55,0.15,-0.20445,0.00012,14.46318]
[1776788952962,46.9,75912.55,0.15,-0.20445,0.00012,14.46318]
[1776788953061,46.9,75915.35,0.15,-0.20411,0.00012,14.44962]
[1776788955779,46.9,75914.27,0.15,-0.20424,0.00012,14.45463]
[1776788955890,46.9,75914.27,0.15,-0.20424,0.00012,14.45463]
[1776788955944,46.9,75914.27,0.15,-0.20424,0.00012,14.45463]
[1776788956040,46.9,75914.27,0.15,-0.20424,0.00012,14.45463]
[1776788956073,46.9,75914.27,0.15,-0.20424,0.00012,14.45463]
[1776788956137,46.9,75905.02,0.15,-0.20533,0.00012,14.49896]
[1776788956984,46.9,75894.67,0.15,-0.20656,0.00012,14.54848]
[1776788959119,46.9,75896.63,0.15,-0.20633,0.00012,14.53907]
[1776788959356,46.9,75896.63,0.15,-0.20633,0.00012,14.53907]
[1776788961450,46.89,75899.41,0.15,-0.20599,0.00012,14.52555]
[1776788962565,46.89,75898.31,0.15,-0.20612,0.00012,14.53077]
[1776788962644,46.89,75898.31,0.15,-0.20612,0.00012,14.53077]
[1776788962688,46.89,75898.31,0.15,-0.20612,0.00012,14.53077]
[1776788963168,46.89,75898.31,0.15,-0.20612,0.00012,14.53077]
[1776788963219,46.89,75892.99,0.15,-0.20676,0.00012,14.5562]
[1776788965055,46.89,75892.99,0.15,-0.20675,0.00012,14.55612]
[1776788970864,46.89,75889.77,0.15,-0.20712,0.00012,14.57088]
[1776788975121,46.89,75887.43,0.15,-0.20735,0.00012,14.57677]
[1776788975384,46.89,75878.09,0.15,-0.20847,0.00012,14.62131]
[1776788976026,46.89,75878.09,0.15,-0.20847,0.00012,14.62131]
[1776788976365,46.89,75874.53,0.15,-0.2089,0.00012,14.6383]
[1776788980258,46.89,75873.56,0.15,-0.20901,0.00012,14.64271]
[1776788980349,46.89,75873.45,0.15,-0.20902,0.00012,14.64316]
[1776788982352,46.89,75873.45,0.15,-0.20902,0.00012,14.64309]
[1776788983955,46.89,75882.79,0.15,-0.20789,0.00012,14.59822]
[1776788985216,46.89,75882.79,0.15,-0.20789,0.00012,14.59822]
[1776788985235,46.89,75885.77,0.15,-0.20753,0.00012,14.58389]
[1776788986985,46.88,75878.18,0.15,-0.20844,0.00012,14.62007]
[1776788993020,46.88,75871.52,0.15,-0.20922,0.00012,14.6512]
[1776788996039,46.88,75864.13,0.15,-0.2101,0.00012,14.68598]
[1776789001074,46.88,75864.83,0.15,-0.21,0.00012,14.6819]
[1776789003160,46.87,75861.41,0.15,-0.21041,0.00012,14.69805]
[1776789003299,46.87,75861.41,0.15,-0.21041,0.00012,14.69805]
[1776789003417,46.87,75849.48,0.15,-0.21185,0.00012,14.75463]
[1776789003533,46.87,75849.48,0.15,-0.21185,0.00012,14.75463]
[1776789005601,46.87,75843.56,0.15,-0.21256,0.00012,14.78244]
[1776789006110,46.87,75843.22,0.15,-0.2126,0.00012,14.78401]
[1776789008919,46.87,75846.36,0.15,-0.21222,0.00012,14.76889]
[1776789009132,46.87,75846.36,0.15,-0.21221,0.00012,14.76873]
[1776789009610,46.87,75846.36,0.15,-0.21221,0.00012,14.76873]
[1776789010295,46.87,75857.39,0.15,-0.21087,0.00012,14.71616]
[1776789015549,46.87,75851.59,0.15,-0.21156,0.00012,14.74327]
[1776789015604,46.87,75851.59,0.15,-0.21156,0.00012,14.74327]
[1776789015891,46.87,75851.59,0.15,-0.21156,0.00012,14.74327]
[1776789016237,46.87,75851.59,0.15,-0.21156,0.00012,14.74327]
[1776789017536,46.87,75844.6,0.15,-0.2124,0.00012,14.77627]
[1776789017703,46.87,75844.6,0.15,-0.2124,0.00012,14.77627]
[1776789018194,46.86,75844.6,0.15,-0.2124,0.00012,14.77614]
[1776789023236,46.86,75843.48,0.15,-0.21252,0.00012,14.78068]
[1776789023715,46.86,75843.48,0.15,-0.21252,0.00012,14.78068]
[1776789024402,46.86,75854.1,0.15,-0.21123,0.00012,14.73007]
[1776789024686,46.86,75854.1,0.15,-0.21123,0.00012,14.73007]
[1776789024790,46.86,75854.1,0.15,-0.21123,0.00012,14.73007]
[1776789025332,46.86,75854.1,0.15,-0.21123,0.00012,14.73007]
[1776789025521,46.86,75871.49,0.15,-0.20913,0.00012,14.64721]
[1776789026045,46.86,75871.49,0.15,-0.20913,0.00012,14.64721]
[1776789026374,46.86,75890.78,0.15,-0.20681,0.00012,14.55482]
[1776789026951,46.86,75890.78,0.15,-0.20681,0.00012,14.55482]
[1776789027267,46.86,75890.78,0.15,-0.2068,0.00012,14.55453]
[1776789027864,46.86,75890.78,0.15,-0.2068,0.00012,14.55453]
[1776789028821,46.86,75889.26,0.15,-0.20698,0.00012,14.56165]
[1776789030786,46.86,75890.55,0.15,-0.20682,0.00012,14.55547]
[1776789031597,46.86,75890.55,0.15,-0.20677,0.00012,14.55014]
[1776789033906,46.86,75895.01,0.15,-0.20623,0.00012,14.52867]
[1776789033948,46.86,75895.01,0.15,-0.20623,0.00012,14.52867]
[1776789034317,46.85,75896.38,0.15,-0.20607,0.00012,14.52202]
[1776789039099,46.85,75900.02,0.15,-0.20563,0.00012,14.50424]
[1776789039355,46.85,75900.02,0.15,-0.20563,0.00012,14.50424]
[1776789039488,46.85,75914.72,0.15,-0.20388,0.00012,14.4335]
[1776789039518,46.85,75914.72,0.15,-0.20388,0.00012,14.4335]
[1776789039548,46.85,75914.72,0.15,-0.20388,0.00012,14.4335]
[1776789040278,46.85,75914.72,0.15,-0.20388,0.00012,14.4335]
[1776789040359,46.85,75914.72,0.15,-0.20387,0.00012,14.43338]
[1776789041367,46.85,75928.11,0.15,-0.20229,0.00012,14.36871]
[1776789042336,46.85,75928.11,0.15,-0.20229,0.00012,14.36871]
[1776789042387,46.85,75930.55,0.15,-0.202,0.00012,14.35681]
[1776789043002,46.85,75930.55,0.15,-0.202,0.00012,14.35681]
[1776789043080,46.85,75930.55,0.15,-0.202,0.00012,14.35681]
[1776789043267,46.85,75930.55,0.15,-0.202,0.00012,14.35681]
[1776789043380,46.85,75930.55,0.15,-0.202,0.00012,14.35681]
[1776789046021,46.85,75930.0,0.15,-0.20206,0.00012,14.35923]
[1776789046408,46.85,75928.94,0.15,-0.20218,0.00012,14.36422]
[1776789046583,46.85,75928.94,0.15,-0.20218,0.00012,14.36422]
[1776789047411,46.85,75928.53,0.15,-0.20222,0.00012,14.36595]
[1776789048391,46.85,75928.53,0.15,-0.20222,0.00012,14.36595]
[1776789048431,46.85,75942.88,0.15,-0.20053,0.00012,14.29661]
[1776789048621,46.85,75942.88,0.15,-0.20053,0.00012,14.29661]
[1776789049474,46.85,75942.88,0.15,-0.20053,0.00012,14.29661]
[1776789049511,46.85,75942.88,0.15,-0.20053,0.00012,14.29655]
[1776789049576,46.85,75942.88,0.15,-0.20053,0.00012,14.29655]
[1776789049659,46.85,75942.88,0.15,-0.20053,0.00012,14.29655]
[1776789050431,46.85,75937.25,0.15,-0.20119,0.00012,14.32374]
[1776789051759,46.85,75930.95,0.15,-0.20193,0.00012,14.3541]
[1776789052128,46.85,75930.95,0.15,-0.20193,0.00012,14.3541]
[1776789052955,46.85,75930.73,0.15,-0.20195,0.00012,14.35505]
[1776789053451,46.85,75932.36,0.15,-0.20176,0.00012,14.34707]
[1776789054044,46.85,75932.36,0.15,-0.20176,0.00012,14.34707]
[1776789054457,46.85,75931.76,0.15,-0.20183,0.00012,14.34987]
[1776789059493,46.84,75933.92,0.15,-0.20156,0.00012,14.33894]
[1776789061262,46.84,75932.46,0.15,-0.20173,0.00012,14.34591]
[1776789062514,46.84,75945.07,0.15,-0.20024,0.00012,14.28475]
[1776789065868,46.84,75945.36,0.15,-0.20021,0.00012,14.28331]
[1776789066185,46.84,75945.36,0.15,-0.20021,0.00012,14.28331]
[1776789066230,46.84,75945.3,0.15,-0.20022,0.00012,14.2836]
[1776789067405,46.84,75945.3,0.15,-0.20022,0.00012,14.2836]
[1776789067791,46.84,75951.5,0.15,-0.19949,0.00012,14.2536]
[1776789068087,46.84,75951.5,0.15,-0.19949,0.00012,14.2536]
[1776789068316,46.84,75951.5,0.15,-0.19949,0.00012,14.2536]
[1776789069332,46.84,75962.97,0.15,-0.19815,0.00012,14.19801]
[1776789070358,46.84,75962.97,0.15,-0.19815,0.00012,14.19801]
[1776789070433,46.84,75962.97,0.15,-0.19815,0.00012,14.19801]
[1776789070443,46.84,75962.97,0.15,-0.19815,0.00012,14.19801]
[1776789070504,46.84,75963.3,0.15,-0.19811,0.00012,14.1964]
[1776789071043,46.84,75963.3,0.15,-0.19811,0.00012,14.1964]
[1776789072329,46.84,75962.95,0.15,-0.19815,0.00012,14.19809]
[1776789072398,46.84,75962.93,0.15,-0.19816,0.00012,14.19829]
[1776789076300,46.84,75973.03,0.15,-0.19698,0.00012,14.14923]
[1776789078582,46.84,75970.34,0.15,-0.1973,0.00012,14.1623]
[1776789078630,46.84,75970.44,0.15,-0.19728,0.00012,14.16173]
[1776789080429,46.84,75970.44,0.15,-0.19728,0.00012,14.16173]
[1776789080525,46.84,75975.76,0.15,-0.19666,0.00012,14.13571]
[1776789083767,46.84,75971.49,0.15,-0.19716,0.00012,14.15636]
[1776789084255,46.84,75971.49,0.15,-0.19716,0.00012,14.15636]
[1776789084311,46.84,75971.49,0.15,-0.19716,0.00012,14.15636]
[1776789084456,46.84,75971.49,0.15,-0.19716,0.00012,14.15636]
[1776789084532,46.84,75965.93,0.15,-0.1978,0.00012,14.18334]
[1776789085467,46.84,75965.93,0.15,-0.1978,0.00012,14.18334]
[1776789085525,46.84,75965.93,0.15,-0.1978,0.00012,14.18334]
[1776789085530,46.84,75965.93,0.15,-0.1978,0.00012,14.18334]
[1776789085530,46.84,75966.95,0.15,-0.19768,0.00012,14.17834]
[1776789086370,46.84,75967.29,0.15,-0.19764,0.00012,14.17668]
[1776789086949,46.84,75967.29,0.15,-0.19764,0.00012,14.17668]
[1776789087024,46.84,75967.29,0.15,-0.19764,0.00012,14.17668]
[1776789087046,46.84,75967.29,0.15,-0.19764,0.00012,14.17668]
[1776789087088,46.84,75967.29,0.15,-0.19764,0.00012,14.17668]
[1776789087131,46.84,75967.29,0.15,-0.19764,0.00012,14.17668]
[1776789087361,46.84,75967.55,0.15,-0.19761,0.00012,14.17538]
[1776789087845,46.84,75967.55,0.15,-0.19761,0.00012,14.17538]
[1776789087917,46.84,75967.55,0.15,-0.19761,0.00012,14.17538]
[1776789088436,46.84,75967.55,0.15,-0.19761,0.00012,14.17538]
[1776789088448,46.84,75967.55,0.15,-0.19761,0.00012,14.17538]
[1776789088451,46.84,75967.55,0.15,-0.19761,0.00012,14.17538]
[1776789088509,46.84,75967.55,0.15,-0.19761,0.00012,14.17538]
[1776789088780,46.84,75960.81,0.15,-0.19839,0.00012,14.20807]
[1776789089531,46.84,75960.81,0.15,-0.19839,0.00012,14.20807]
[1776789090522,46.84,75960.19,0.15,-0.19847,0.00012,14.21108]
[1776789090730,46.84,75960.19,0.15,-0.19846,0.00012,14.211]
[1776789090828,46.84,75957.68,0.15,-0.19876,0.00012,14.22313]
[1776789094063,46.84,75955.81,0.15,-0.19892,0.00012,14.22702]
[1776789094117,46.84,75955.81,0.15,-0.19892,0.00012,14.22702]
[1776789094218,46.84,75954.87,0.15,-0.19903,0.00012,14.23144]
[1776789096254,46.84,75948.75,0.15,-0.19975,0.00012,14.26103]
[1776789096354,46.84,75949.0,0.15,-0.19972,0.00012,14.25982]
[1776789098140,46.84,75949.0,0.15,-0.19972,0.00012,14.25982]
[1776789098426,46.84,75951.14,0.15,-0.19947,0.00012,14.24946]
[1776789099452,46.84,75951.14,0.15,-0.19947,0.00012,14.24946]
[1776789099470,46.84,75951.14,0.15,-0.19947,0.00012,14.24946]
[1776789099572,46.84,75953.84,0.15,-0.19915,0.00012,14.23638]
[1776789099583,46.84,75953.84,0.15,-0.19915,0.00012,14.23638]
[1776789100655,46.84,75953.84,0.15,-0.19915,0.00012,14.23638]
[1776789101106,46.84,75960.64,0.15,-0.19836,0.00012,14.20337]
[1776789106510,46.84,75965.76,0.15,-0.19776,0.00012,14.17845]
[1776789107893,46.84,75965.76,0.15,-0.19776,0.00012,14.17845]
[1776789109102,46.84,75961.8,0.15,-0.19822,0.00012,14.19768]
[1776789109301,46.84,75955.77,0.15,-0.19892,0.00012,14.22691]
[1776789110477,46.84,75955.77,0.15,-0.19892,0.00012,14.22691]
[1776789110548,46.84,75955.77,0.15,-0.19892,0.00012,14.22691]
[1776789110552,46.84,75945.3,0.15,-0.20015,0.00012,14.27759]
[1776789110756,46.84,75945.3,0.15,-0.20015,0.00012,14.27759]
[1776789110785,46.84,75945.3,0.15,-0.20015,0.00012,14.27759]
[1776789110816,46.84,75945.3,0.15,-0.20015,0.00012,14.27759]
[1776789111448,46.84,75937.53,0.15,-0.20106,0.00012,14.31506]
[1776789111931,46.84,75937.53,0.15,-0.20106,0.00012,14.31506]
[1776789112008,46.84,75928.03,0.15,-0.20218,0.00012,14.36096]
[1776789112853,46.84,75928.03,0.15,-0.20218,0.00012,14.36096]
[1776789113788,46.84,75922.49,0.15,-0.20283,0.00012,14.38759]
[1776789113808,46.84,75922.49,0.15,-0.20283,0.00012,14.38759]
[1776789113857,46.84,75922.49,0.15,-0.20283,0.00012,14.38759]
[1776789114091,46.84,75922.49,0.15,-0.20283,0.00012,14.38759]
[1776789114133,46.84,75922.49,0.15,-0.20283,0.00012,14.38759]
[1776789114192,46.84,75920.67,0.15,-0.20304,0.00012,14.39634]
[1776789114736,46.84,75920.67,0.15,-0.20304,0.00012,14.39634]
[1776789114793,46.84,75920.67,0.15,-0.20304,0.00012,14.39634]
[1776789117955,46.84,75924.36,0.15,-0.2026,0.00012,14.37845]
[1776789118450,46.84,75924.73,0.15,-0.20256,0.00012,14.37662]
[1776789120374,46.84,75928.72,0.15,-0.20209,0.00012,14.35734]
[1776789122100,46.84,75929.97,0.15,-0.20194,0.00012,14.35127]
[1776789122164,46.84,75937.49,0.15,-0.20105,0.00012,14.31489]
[1776789126954,46.84,75936.4,0.15,-0.20118,0.00012,14.32029]
[1776789133531,46.83,75936.13,0.15,-0.20121,0.00012,14.32116]
[1776789133609,46.83,75936.41,0.15,-0.20117,0.00012,14.31973]
[1776789133637,46.83,75936.41,0.15,-0.20117,0.00012,14.31973]
[1776789134468,46.83,75936.41,0.15,-0.20117,0.00012,14.31973]
[1776789135788,46.83,75936.52,0.15,-0.20115,0.00012,14.31895]
[1776789135992,46.83,75936.52,0.15,-0.20115,0.00012,14.31895]
[1776789136018,46.83,75936.52,0.15,-0.20115,0.00012,14.31895]
[1776789137282,46.83,75936.18,0.15,-0.20119,0.00012,14.32052]
[1776789142728,46.83,75935.06,0.15,-0.20131,0.00012,14.32553]
[1776789147301,46.83,75935.39,0.15,-0.20127,0.00012,14.32358]
[1776789147328,46.83,75935.39,0.15,-0.20127,0.00012,14.32358]
[1776789147388,46.83,75935.39,0.15,-0.20127,0.00012,14.32358]
[1776789147593,46.83,75935.48,0.15,-0.20125,0.00012,14.32299]
[1776789147727,46.83,75935.48,0.15,-0.20125,0.00012,14.32299]
[1776789149343,46.83,75950.82,0.15,-0.19945,0.00012,14.24864]
[1776789154438,46.83,75952.28,0.15,-0.19923,0.00012,14.23666]
[1776789158169,46.83,75951.39,0.15,-0.19934,0.00012,14.24109]
[1776789158225,46.83,75951.39,0.15,-0.19934,0.00012,14.24109]
[1776789158301,46.83,75951.39,0.15,-0.19934,0.00012,14.24109]
[1776789158322,46.83,75951.39,0.15,-0.19934,0.00012,14.24109]
[1776789158472,46.83,75951.39,0.15,-0.19934,0.00012,14.24109]
[1776789160212,46.83,75946.8,0.15,-0.19988,0.00012,14.26338]
[1776789164007,46.83,75949.62,0.15,-0.19955,0.00012,14.24974]
[1776789164471,46.83,75949.62,0.15,-0.19955,0.00012,14.24974]
[1776789168923,46.83,75953.32,0.15,-0.19912,0.00012,14.23199]
[1776789169026,46.83,75953.32,0.15,-0.19912,0.00012,14.23199]
[1776789169044,46.83,75953.32,0.15,-0.19912,0.00012,14.23199]
[1776789169069,46.83,75953.32,0.15,-0.19912,0.00012,14.23199]
[1776789169120,46.83,75953.32,0.15,-0.19912,0.00012,14.23199]
[1776789169564,46.83,75961.55,0.15,-0.19816,0.00012,14.19206]
[1776789169974,46.83,75961.55,0.15,-0.19816,0.00012,14.19206]
[1776789170207,46.83,75961.55,0.15,-0.19816,0.00012,14.19206]
[1776789172290,46.83,75969.39,0.15,-0.19725,0.00012,14.15405]
[1776789177618,46.83,75971.15,0.15,-0.19705,0.00012,14.14578]
[1776789183017,46.83,75972.21,0.15,-0.19694,0.00012,14.14117]
[1776789183663,46.83,75972.21,0.15,-0.19694,0.00012,14.14117]
[1776789184261,46.83,75979.04,0.15,-0.19615,0.00012,14.10807]
[1776789184329,46.83,75979.04,0.15,-0.19615,0.00012,14.10807]
[1776789184342,46.83,75979.04,0.15,-0.19615,0.00012,14.10807]
[1776789185829,46.84,75978.71,0.15,-0.19619,0.00012,14.10982]
[1776789185885,46.84,75978.71,0.15,-0.19619,0.00012,14.10982]
[1776789187722,46.84,75973.06,0.15,-0.19685,0.00012,14.13742]
[1776789189658,46.84,75975.02,0.15,-0.19662,0.00012,14.12793]
[1776789189734,46.84,75976.38,0.15,-0.19647,0.00012,14.12137]
[1776789189792,46.84,75976.38,0.15,-0.19647,0.00012,14.12137]
[1776789190454,46.84,75976.38,0.15,-0.19647,0.00012,14.12137]
[1776789191159,46.84,75981.88,0.15,-0.19583,0.00012,14.09465]
[1776789196460,46.84,75984.79,0.15,-0.19549,0.00012,14.08047]
[1776789198116,46.84,75984.7,0.15,-0.1955,0.00012,14.08089]
[1776789201303,46.84,75985.41,0.15,-0.19542,0.00012,14.07738]
[1776789207498,46.84,75990.35,0.15,-0.19485,0.00012,14.05333]
[1776789212011,46.84,75988.85,0.15,-0.19498,0.00012,14.05559]
[1776789212572,46.84,75988.93,0.15,-0.19497,0.00012,14.05519]
[1776789215714,46.84,75990.2,0.15,-0.19482,0.00012,14.04899]
[1776789215796,46.84,75990.2,0.15,-0.19482,0.00012,14.04899]
[1776789216100,46.84,75990.2,0.15,-0.19482,0.00012,14.04899]
[1776789216173,46.84,75990.2,0.15,-0.19482,0.00012,14.04899]
[1776789216601,46.84,75991.01,0.15,-0.19473,0.00012,14.04505]
[1776789217607,46.84,75982.26,0.15,-0.19574,0.00012,14.08763]
[1776789218136,46.84,75982.26,0.15,-0.19574,0.00012,14.08763]
[1776789220985,46.84,75989.48,0.15,-0.1949,0.00012,14.05239]
[1776789221979,46.84,75989.46,0.15,-0.1949,0.00012,14.05248]
[1776789225000,46.84,75987.53,0.15,-0.19512,0.00012,14.0618]
[1776789226226,46.84,75987.76,0.15,-0.1951,0.00012,14.06065]
[1776789231706,46.83,75989.31,0.15,-0.19491,0.00012,14.05287]
[1776789237524,46.83,75988.59,0.15,-0.19499,0.00012,14.05629]
[1776789237560,46.83,75988.59,0.15,-0.19499,0.00012,14.05629]
[1776789237566,46.83,75988.59,0.15,-0.19499,0.00012,14.05629]
[1776789242783,46.83,75994.61,0.15,-0.19429,0.00012,14.02671]
[1776789247818,46.83,75994.63,0.15,-0.19429,0.00012,14.02651]
[1776789252854,46.83,75996.63,0.15,-0.19406,0.00012,14.01664]
[1776789257888,46.83,75996.85,0.15,-0.19403,0.00012,14.0155]
[1776789261701,46.83,75997.47,0.15,-0.19396,0.00012,14.01245]
[1776789261726,46.83,75996.62,0.15,-0.19406,0.00012,14.01657]
[1776789264128,46.83,76002.15,0.15,-0.19342,0.00011,13.98958]
[1776789264187,46.83,76002.15,0.15,-0.19342,0.00011,13.98958]
[1776789264763,46.83,76006.11,0.15,-0.19297,0.00011,13.97032]
[1776789264994,46.83,76006.11,0.15,-0.19297,0.00011,13.97032]
[1776789265069,46.83,76006.11,0.15,-0.19297,0.00011,13.97032]
[1776789265130,46.83,76006.11,0.15,-0.19297,0.00011,13.97032]
[1776789265685,46.83,76006.11,0.15,-0.19297,0.00011,13.97032]
[1776789266436,46.83,76006.12,0.15,-0.19297,0.00011,13.97031]
[1776789268993,46.83,76003.49,0.15,-0.19327,0.00011,13.98323]
[1776789270285,46.83,76003.16,0.15,-0.19331,0.00011,13.98487]
[1776789270401,46.83,76003.16,0.15,-0.19331,0.00011,13.98487]
[1776789270720,46.83,76003.16,0.15,-0.19331,0.00011,13.98487]
[1776789270980,46.83,76002.76,0.15,-0.19336,0.00011,13.98684]
[1776789272282,46.83,76002.76,0.15,-0.19336,0.00011,13.98684]
[1776789272581,46.83,76019.15,0.15,-0.19143,0.00011,13.90173]
[1776789272857,46.83,76019.15,0.15,-0.19143,0.00011,13.90173]
[1776789272993,46.83,76019.15,0.15,-0.19143,0.00011,13.90173]
[1776789275696,46.83,76021.63,0.15,-0.19115,0.00011,13.8897]
[1776789277269,46.83,76020.97,0.15,-0.19123,0.00011,13.89319]
[1776789277479,46.83,76020.97,0.15,-0.19123,0.00011,13.89319]
[1776789277648,46.83,76020.97,0.15,-0.19123,0.00011,13.89319]
[1776789277670,46.84,76017.61,0.15,-0.19162,0.00011,13.90988]
[1776789281008,46.84,76032.61,0.15,-0.18992,0.00011,13.83655]
[1776789282786,46.84,76031.51,0.15,-0.19005,0.00011,13.84229]
[1776789282957,46.84,76031.51,0.15,-0.19005,0.00011,13.84229]
[1776789285146,46.84,76030.97,0.15,-0.19012,0.00011,13.84509]
[1776789286519,46.84,76036.9,0.15,-0.18944,0.00011,13.81605]
[1776789286996,46.84,76035.79,0.15,-0.18957,0.00011,13.82162]
[1776789291696,46.84,76034.31,0.15,-0.18974,0.00011,13.82905]
[1776789291763,46.84,76034.31,0.15,-0.18974,0.00011,13.82905]
[1776789291795,46.84,76034.31,0.15,-0.18974,0.00011,13.82905]
[1776789291836,46.84,76039.63,0.15,-0.18914,0.00011,13.80305]
[1776789291955,46.84,76039.63,0.15,-0.18914,0.00011,13.80305]
[1776789292784,46.84,76056.66,0.15,-0.18722,0.00011,13.71937]
[1776789292916,46.84,76056.66,0.15,-0.18722,0.00011,13.71937]
[1776789293323,46.84,76056.66,0.15,-0.18722,0.00011,13.71937]
[1776789293582,46.84,76071.91,0.15,-0.18551,0.00011,13.64439]
[1776789293831,46.84,76071.91,0.15,-0.18551,0.00011,13.64439]
[1776789294227,46.84,76071.09,0.15,-0.18561,0.00011,13.64863]
[1776789294875,46.84,76071.09,0.15,-0.18561,0.00011,13.64863]
[1776789294899,46.84,76071.09,0.15,-0.18561,0.00011,13.64863]
[1776789295169,46.84,76071.09,0.15,-0.18561,0.00011,13.64868]
[1776789295951,46.84,76071.09,0.15,-0.18561,0.00011,13.64868]
[1776789296011,46.84,76071.09,0.15,-0.18561,0.00011,13.64868]
[1776789296372,46.84,76088.69,0.15,-0.18365,0.00011,13.56193]
[1776789299262,46.84,76086.77,0.15,-0.18387,0.00011,13.57167]
[1776789299674,46.84,76091.91,0.15,-0.1833,0.00011,13.5466]
[1776789300096,46.84,76091.91,0.15,-0.1833,0.00011,13.5466]
[1776789300486,46.84,76098.54,0.15,-0.18257,0.00011,13.51385]
[1776789301077,46.84,76098.54,0.15,-0.18257,0.00011,13.51385]
[1776789301149,46.84,76098.54,0.15,-0.18257,0.00011,13.51385]
[1776789301443,46.84,76098.54,0.15,-0.18257,0.00011,13.51385]
[1776789301567,46.84,76098.54,0.15,-0.18257,0.00011,13.51385]
[1776789301760,46.85,76099.62,0.15,-0.18246,0.00011,13.50893]
[1776789302346,46.85,76099.62,0.15,-0.18246,0.00011,13.50893]
[1776789302446,46.85,76099.62,0.15,-0.18246,0.00011,13.50893]
[1776789302673,46.85,76099.62,0.15,-0.18246,0.00011,13.50893]
[1776789302675,46.85,76118.93,0.15,-0.18033,0.00011,13.41344]
[1776789303066,46.85,76118.93,0.15,-0.18033,0.00011,13.41344]
[1776789303482,46.85,76118.93,0.15,-0.18033,0.00011,13.41344]
[1776789303532,46.85,76118.93,0.15,-0.18033,0.00011,13.41344]
[1776789303617,46.85,76158.14,0.15,-0.17605,0.00011,13.21901]
[1776789304662,46.85,76169.86,0.15,-0.1748,0.00011,13.16112]
[1776789304996,46.85,76169.86,0.15,-0.1748,0.00011,13.16112]
[1776789305201,46.85,76169.86,0.15,-0.1748,0.00011,13.16112]
[1776789305673,46.85,76169.86,0.15,-0.1748,0.00011,13.16112]
[1776789305777,46.85,76169.86,0.15,-0.1748,0.00011,13.16112]
[1776789305883,46.85,76170.91,0.15,-0.17468,0.00011,13.1559]
[1776789306251,46.85,76170.91,0.15,-0.17468,0.00011,13.1559]
[1776789306437,46.85,76170.91,0.15,-0.17468,0.00011,13.1559]
[1776789306742,46.85,76165.35,0.15,-0.17529,0.00011,13.18382]
[1776789309333,46.85,76156.95,0.15,-0.17621,0.00011,13.22601]
[1776789310439,46.85,76156.95,0.15,-0.17621,0.00011,13.22601]
[1776789310552,46.85,76148.08,0.15,-0.17717,0.00011,13.27024]
[1776789311718,46.85,76148.08,0.15,-0.17717,0.00011,13.27024]
[1776789311729,46.85,76148.08,0.15,-0.17717,0.00011,13.27024]
[1776789311789,46.85,76143.26,0.15,-0.1777,0.00011,13.29415]
[1776789315217,46.86,76141.3,0.15,-0.17793,0.00011,13.30483]
[1776789315664,46.86,76144.0,0.15,-0.17764,0.00011,13.29169]
[1776789316920,46.86,76145.95,0.15,-0.17743,0.00011,13.28227]
[1776789319247,46.86,76146.99,0.15,-0.17733,0.00011,13.27751]
[1776789321614,46.86,76154.25,0.15,-0.17655,0.00011,13.24178]
[1776789321684,46.86,76154.25,0.15,-0.17655,0.00011,13.24178]
[1776789321769,46.86,76154.72,0.15,-0.1765,0.00011,13.23964]
[1776789323766,46.86,76154.72,0.15,-0.17651,0.00011,13.23982]
[1776789323791,46.86,76164.74,0.15,-0.17543,0.00011,13.19027]
[1776789323945,46.86,76164.74,0.15,-0.17543,0.00011,13.19027]
[1776789324483,46.86,76164.74,0.15,-0.17543,0.00011,13.19027]
[1776789324672,46.86,76164.74,0.15,-0.17543,0.00011,13.19027]
[1776789324734,46.86,76156.66,0.15,-0.1763,0.00011,13.23065]
[1776789325484,46.86,76156.66,0.15,-0.1763,0.00011,13.23065]
[1776789325522,46.87,76170.82,0.15,-0.17478,0.00011,13.16059]
[1776789326612,46.87,76182.09,0.15,-0.17357,0.00011,13.10465]
[1776789327406,46.87,76182.09,0.15,-0.17357,0.00011,13.10465]
[1776789327980,46.87,76187.61,0.15,-0.17299,0.00011,13.07737]
[1776789328409,46.87,76187.61,0.15,-0.17299,0.00011,13.07737]
[1776789328454,46.87,76187.61,0.15,-0.17299,0.00011,13.07737]
[1776789328511,46.87,76195.28,0.15,-0.17217,0.00011,13.03945]
[1776789329912,46.87,76192.11,0.15,-0.17252,0.00011,13.0554]
[1776789329958,46.87,76192.11,0.15,-0.17252,0.00011,13.0554]
[1776789330630,46.87,76186.73,0.15,-0.17309,0.00011,13.08234]
[1776789331067,46.87,76186.73,0.15,-0.17309,0.00011,13.08234]
[1776789331113,46.87,76186.73,0.15,-0.17309,0.00011,13.08234]
[1776789331133,46.87,76186.73,0.15,-0.17309,0.00011,13.08234]
[1776789331192,46.87,76186.73,0.15,-0.17309,0.00011,13.08234]
[1776789333356,46.87,76181.24,0.15,-0.17364,0.00011,13.10487]
[1776789333489,46.87,76173.7,0.15,-0.17445,0.00011,13.14248]
[1776789334988,46.87,76173.05,0.15,-0.17452,0.00011,13.14581]
[1776789335472,46.87,76173.05,0.15,-0.17453,0.00011,13.14589]
[1776789337491,46.87,76163.65,0.15,-0.17555,0.00011,13.19316]
[1776789340428,46.88,76168.16,0.15,-0.17507,0.00011,13.17126]
[1776789340483,46.88,76168.16,0.15,-0.17507,0.00011,13.17126]
[1776789341307,46.88,76160.81,0.15,-0.17587,0.00011,13.20804]
[1776789341417,46.88,76160.81,0.15,-0.17587,0.00011,13.20804]
[1776789344788,46.88,76161.19,0.15,-0.17585,0.00011,13.20693]
[1776789345088,46.88,76165.05,0.15,-0.17544,0.00011,13.18801]
[1776789345100,46.88,76165.05,0.15,-0.17544,0.00011,13.18801]
[1776789345673,46.88,76165.05,0.15,-0.17544,0.00011,13.18801]
[1776789347136,46.88,76161.1,0.15,-0.17587,0.00011,13.20814]
[1776789347188,46.88,76161.1,0.15,-0.17587,0.00011,13.20814]
[1776789347310,46.88,76161.1,0.15,-0.17587,0.00011,13.20814]
[1776789347464,46.88,76161.1,0.15,-0.17587,0.00011,13.20814]
[1776789351677,46.89,76164.25,0.15,-0.17555,0.00011,13.19347]
[1776789351788,46.89,76164.25,0.15,-0.17555,0.00011,13.19347]
[1776789353065,46.89,76163.61,0.15,-0.17563,0.00011,13.19716]
[1776789353113,46.89,76163.61,0.15,-0.17563,0.00011,13.19716]
[1776789358377,46.9,76164.99,0.15,-0.17551,0.00011,13.19155]
[1776789359280,46.9,76165.16,0.15,-0.1755,0.00011,13.19094]
[1776789360648,46.9,76154.6,0.15,-0.17665,0.00011,13.24381]
[1776789361207,46.9,76154.6,0.15,-0.17665,0.00011,13.24381]
[1776789361573,46.9,76154.6,0.15,-0.17665,0.00011,13.24381]
[1776789361659,46.9,76151.42,0.15,-0.177,0.00011,13.25976]
[1776789362630,46.9,76151.42,0.15,-0.177,0.00011,13.25976]
[1776789362690,46.9,76151.42,0.15,-0.177,0.00011,13.25976]
[1776789362726,46.9,76151.42,0.15,-0.177,0.00011,13.25976]
[1776789362856,46.9,76136.18,0.15,-0.17866,0.00011,13.33542]
[1776789363026,46.9,76136.18,0.15,-0.17866,0.00011,13.33542]
[1776789363515,46.9,76136.18,0.15,-0.17866,0.00011,13.33542]
[1776789363527,46.9,76136.18,0.15,-0.17866,0.00011,13.33542]
[1776789367050,46.9,76140.9,0.15,-0.17816,0.00011,13.31265]
[1776789367249,46.9,76140.9,0.15,-0.17816,0.00011,13.31265]
[1776789367657,46.9,76140.9,0.15,-0.17816,0.00011,13.31265]
[1776789367832,46.9,76149.74,0.15,-0.1772,0.00011,13.26903]
[1776789372012,46.91,76154.27,0.15,-0.17672,0.00011,13.24723]
[1776789372742,46.91,76153.32,0.15,-0.17683,0.00011,13.25214]
[1776789373175,46.91,76153.32,0.15,-0.17683,0.00011,13.25214]
[1776789373257,46.91,76153.32,0.15,-0.17683,0.00011,13.25214]
[1776789373751,46.91,76152.63,0.15,-0.17691,0.00011,13.25575]
[1776789373973,46.91,76152.63,0.15,-0.17691,0.00011,13.25575]
[1776789374766,46.91,76142.18,0.15,-0.17805,0.00011,13.30771]
[1776789375104,46.91,76142.18,0.15,-0.17805,0.00011,13.30771]
[1776789375295,46.91,76142.18,0.15,-0.17805,0.00011,13.30771]
[1776789375546,46.91,76142.18,0.15,-0.17805,0.00011,13.30771]
[1776789375599,46.91,76142.18,0.15,-0.17805,0.00011,13.30771]
[1776789375828,46.91,76142.18,0.15,-0.17805,0.00011,13.30771]
[1776789375859,46.91,76126.61,0.15,-0.17975,0.00011,13.38496]
[1776789377327,46.91,76124.04,0.15,-0.18004,0.00011,13.39791]
[1776789377396,46.91,76124.04,0.15,-0.18004,0.00011,13.39791]
[1776789377642,46.91,76124.04,0.15,-0.18004,0.00011,13.39791]
[1776789377778,46.91,76124.04,0.15,-0.18004,0.00011,13.39805]
[1776789378279,46.91,76124.04,0.15,-0.18004,0.00011,13.39805]
[1776789382517,46.91,76136.89,0.15,-0.17865,0.00011,13.33502]
[1776789382675,46.91,76136.89,0.15,-0.17865,0.00011,13.33502]
[1776789383039,46.91,76136.74,0.15,-0.17867,0.00011,13.33591]
[1776789383834,46.91,76136.74,0.15,-0.17867,0.00011,13.33591]
[1776789384828,46.92,76131.01,0.15,-0.1793,0.00011,13.36453]
[1776789387244,46.92,76126.13,0.15,-0.17984,0.00011,13.38887]
[1776789390053,46.92,76118.32,0.15,-0.1807,0.00011,13.42796]
[1776789390138,46.92,76118.32,0.15,-0.1807,0.00011,13.42796]
[1776789390941,46.92,76117.65,0.15,-0.18078,0.00011,13.43147]
[1776789393044,46.92,76122.48,0.15,-0.18021,0.00011,13.40286]
[1776789393048,46.92,76122.48,0.15,-0.18021,0.00011,13.40286]
[1776789393802,46.92,76122.48,0.15,-0.18021,0.00011,13.40286]
[1776789394471,46.92,76123.56,0.15,-0.1801,0.00011,13.39775]
[1776789394516,46.92,76123.56,0.15,-0.1801,0.00011,13.39775]
[1776789394574,46.92,76123.56,0.15,-0.1801,0.00011,13.39775]
[1776789394663,46.92,76135.31,0.15,-0.17881,0.00011,13.33971]
[1776789395175,46.92,76135.31,0.15,-0.17881,0.00011,13.33971]
[1776789395230,46.92,76135.31,0.15,-0.17881,0.00011,13.33971]
[1776789396258,46.92,76136.89,0.15,-0.17864,0.00011,13.33203]
[1776789396456,46.92,76136.89,0.15,-0.17864,0.00011,13.33203]
[1776789399928,46.93,76146.79,0.15,-0.17758,0.00011,13.28356]
[1776789400305,46.93,76146.79,0.15,-0.17758,0.00011,13.28356]
[1776789401474,46.93,76145.15,0.15,-0.17776,0.00011,13.2921]
[1776789403530,46.93,76141.94,0.15,-0.17812,0.00011,13.30819]
[1776789403631,46.93,76142.83,0.15,-0.17803,0.00011,13.30414]
[1776789405165,46.93,76142.31,0.15,-0.17809,0.00011,13.30689]
[1776789405648,46.93,76142.31,0.15,-0.17809,0.00011,13.30689]
[1776789405841,46.93,76142.31,0.15,-0.17809,0.00011,13.30689]
[1776789405928,46.93,76143.43,0.15,-0.17797,0.00011,13.30152]
[1776789406098,46.93,76143.43,0.15,-0.17797,0.00011,13.30152]
[1776789406758,46.93,76143.43,0.15,-0.17797,0.00011,13.30152]
[1776789406778,46.93,76140.74,0.15,-0.17827,0.00011,13.31502]
[1776789410383,46.93,76138.25,0.15,-0.17854,0.00011,13.32765]
[1776789411467,46.93,76138.29,0.15,-0.17855,0.00011,13.32771]
[1776789411511,46.93,76138.29,0.15,-0.17855,0.00011,13.32771]
[1776789411564,46.93,76138.29,0.15,-0.17855,0.00011,13.32771]
[1776789411653,46.93,76138.29,0.15,-0.17855,0.00011,13.32771]
[1776789411748,46.93,76138.29,0.15,-0.17855,0.00011,13.32771]
[1776789411800,46.94,76137.8,0.15,-0.1786,0.00011,13.33027]
[1776789413026,46.94,76151.73,0.15,-0.17709,0.00011,13.26155]
[1776789417313,46.94,76151.02,0.15,-0.17718,0.00011,13.26543]
[1776789417375,46.94,76151.24,0.15,-0.17716,0.00011,13.26445]
[1776789420493,46.94,76149.59,0.15,-0.17734,0.00011,13.27284]
[1776789422389,46.94,76143.33,0.15,-0.17803,0.00011,13.30421]
[1776789422496,46.94,76143.33,0.15,-0.17803,0.00011,13.30421]
[1776789422536,46.94,76143.33,0.15,-0.17803,0.00011,13.30421]
[1776789422700,46.94,76140.99,0.15,-0.17829,0.00011,13.31595]
[1776789422976,46.94,76140.99,0.15,-0.17829,0.00011,13.31595]
[1776789423097,46.94,76140.99,0.15,-0.17829,0.00011,13.31609]
[1776789424293,46.94,76140.99,0.15,-0.17829,0.00011,13.31609]
[1776789424395,46.94,76140.99,0.15,-0.17829,0.00011,13.31609]
[1776789424733,46.94,76140.99,0.15,-0.17829,0.00011,13.31609]
[1776789424835,46.94,76128.53,0.15,-0.17965,0.00011,13.37789]
[1776789425993,46.94,76128.53,0.15,-0.17965,0.00011,13.37795]
[1776789426472,46.94,76128.53,0.15,-0.17965,0.00011,13.37795]
[1776789430571,46.94,76135.24,0.15,-0.17893,0.00011,13.34517]
[1776789431613,46.95,76135.69,0.15,-0.17888,0.00011,13.34304]
[1776789431936,46.95,76135.75,0.15,-0.17888,0.00011,13.34285]
[1776789432039,46.95,76135.75,0.15,-0.17888,0.00011,13.34285]
[1776789432057,46.95,76135.75,0.15,-0.17888,0.00011,13.34285]
[1776789432160,46.95,76135.75,0.15,-0.17888,0.00011,13.34294]
[1776789433200,46.95,76126.95,0.15,-0.17984,0.00011,13.38651]
[1776789435703,46.95,76126.05,0.15,-0.17994,0.00011,13.39104]
[1776789435807,46.95,76126.05,0.15,-0.17994,0.00011,13.39104]
[1776789436777,46.95,76125.44,0.15,-0.18001,0.00011,13.39412]
[1776789436860,46.95,76114.8,0.15,-0.18118,0.00011,13.44673]
[1776789437077,46.95,76114.8,0.15,-0.18118,0.00011,13.44673]
[1776789437137,46.95,76114.8,0.15,-0.18118,0.00011,13.44673]
[1776789437662,46.95,76102.71,0.15,-0.18252,0.00011,13.50651]
[1776789438405,46.95,76102.71,0.15,-0.18252,0.00011,13.50651]
[1776789439295,46.95,76101.4,0.15,-0.18266,0.00011,13.51302]
[1776789440424,46.95,76102.28,0.15,-0.18257,0.00011,13.50874]
[1776789440792,46.95,76102.28,0.15,-0.18257,0.00011,13.50874]
[1776789441300,46.95,76103.64,0.15,-0.18242,0.00011,13.50208]
[1776789442159,46.95,76103.48,0.15,-0.18244,0.00011,13.50293]
[1776789442247,46.95,76103.48,0.15,-0.18244,0.00011,13.50293]
[1776789442753,46.95,76103.48,0.15,-0.18244,0.00011,13.50293]
[1776789442769,46.95,76103.48,0.15,-0.18244,0.00011,13.50293]
[1776789444761,46.95,76099.75,0.15,-0.18285,0.00011,13.52141]
[1776789444765,46.95,76099.75,0.15,-0.18285,0.00011,13.52141]
[1776789446801,46.95,76098.37,0.15,-0.183,0.00011,13.52827]
[1776789448815,46.95,76098.2,0.15,-0.18302,0.00011,13.52916]
[1776789452650,46.95,76095.6,0.15,-0.18326,0.00011,13.53691]
[1776789456902,46.95,76094.48,0.15,-0.18339,0.00011,13.54239]
[1776789457338,46.95,76095.52,0.15,-0.18327,0.00011,13.53725]
[1776789462966,46.95,76094.25,0.15,-0.18341,0.00011,13.54348]
[1776789463618,46.95,76094.25,0.15,-0.18341,0.00011,13.54348]
[1776789465712,46.95,76093.12,0.15,-0.18354,0.00011,13.54903]
[1776789465795,46.95,76076.69,0.15,-0.18537,0.00011,13.62998]
[1776789467760,46.95,76076.69,0.15,-0.18537,0.00011,13.63004]
[1776789468285,46.95,76073.07,0.15,-0.18577,0.00011,13.64784]
[1776789468826,46.95,76073.07,0.15,-0.18577,0.00011,13.64784]
[1776789468912,46.95,76073.07,0.15,-0.18577,0.00011,13.64784]
[1776789469082,46.95,76071.56,0.15,-0.18594,0.00011,13.65537]
[1776789469632,46.95,76071.56,0.15,-0.18594,0.00011,13.65537]
[1776789469646,46.95,76071.56,0.15,-0.18594,0.00011,13.65537]
[1776789469731,46.95,76067.83,0.15,-0.18636,0.00011,13.67368]
[1776789472889,46.95,76061.23,0.15,-0.18711,0.00011,13.70626]
[1776789472923,46.95,76061.23,0.15,-0.18711,0.00011,13.70626]
[1776789472998,46.95,76061.23,0.15,-0.18711,0.00011,13.70631]
[1776789473584,46.95,76061.23,0.15,-0.18711,0.00011,13.70631]
[1776789475148,46.95,76065.99,0.15,-0.18657,0.00011,13.68303]
[1776789475537,46.95,76065.99,0.15,-0.18657,0.00011,13.68303]
[1776789475710,46.95,76067.43,0.15,-0.18641,0.00011,13.67603]
[1776789478415,46.95,76071.71,0.15,-0.18594,0.00011,13.65518]
[1776789478570,46.95,76071.71,0.15,-0.18594,0.00011,13.65518]
[1776789478582,46.95,76071.71,0.15,-0.18594,0.00011,13.65518]
[1776789478607,46.95,76071.71,0.15,-0.18594,0.00011,13.65518]
[1776789478610,46.95,76076.25,0.15,-0.18543,0.00011,13.63299]
[1776789479124,46.95,76076.25,0.15,-0.18543,0.00011,13.63299]
[1776789479491,46.95,76076.25,0.15,-0.18543,0.00011,13.63299]
[1776789480419,46.95,76082.1,0.15,-0.18478,0.00011,13.60422]
[1776789480571,46.95,76082.1,0.15,-0.18478,0.00011,13.60422]
[1776789480769,46.95,76082.1,0.15,-0.18478,0.00011,13.60422]
[1776789480818,46.95,76082.1,0.15,-0.18478,0.00011,13.60422]
[1776789481614,46.95,76081.17,0.15,-0.18489,0.00011,13.60881]
[1776789483001,46.95,76086.99,0.15,-0.18424,0.00011,13.58028]
[1776789483010,46.95,76086.99,0.15,-0.18424,0.00011,13.58028]
[1776789483528,46.95,76090.66,0.15,-0.18383,0.00011,13.5623]
[1776789485767,46.95,76092.42,0.15,-0.18364,0.00011,13.55363]
[1776789485795,46.95,76092.42,0.15,-0.18364,0.00011,13.55363]
[1776789485915,46.95,76092.42,0.15,-0.18364,0.00011,13.55363]
[1776789485955,46.95,76087.02,0.15,-0.18424,0.00011,13.58021]
[1776789486125,46.95,76087.02,0.15,-0.18424,0.00011,13.58021]
[1776789486207,46.95,76087.02,0.15,-0.18424,0.00011,13.58021]
[1776789486549,46.95,76087.02,0.15,-0.18424,0.00011,13.5802]
[1776789487556,46.96,76077.26,0.15,-0.18533,0.00011,13.62842]
[1776789491007,46.96,76072.15,0.15,-0.18591,0.00011,13.65397]
[1776789493379,46.96,76070.61,0.15,-0.18609,0.00011,13.66177]
[1776789493553,46.96,76070.61,0.15,-0.18609,0.00011,13.66177]
[1776789493567,46.96,76070.61,0.15,-0.18609,0.00011,13.66177]
[1776789493656,46.96,76070.61,0.15,-0.18609,0.00011,13.66177]
[1776789493734,46.96,76062.71,0.15,-0.18697,0.00011,13.70054]
[1776789495440,46.96,76062.71,0.15,-0.18698,0.00011,13.70064]
[1776789496527,46.96,76059.15,0.15,-0.18738,0.00011,13.71816]
[1776789496856,46.96,76059.15,0.15,-0.18738,0.00011,13.71816]
[1776789500937,46.96,76055.94,0.15,-0.18774,0.00011,13.73404]
[1776789500972,46.96,76058.21,0.15,-0.18749,0.00011,13.72292]
[1776789501221,46.96,76058.21,0.15,-0.18749,0.00011,13.72292]
[1776789501237,46.96,76058.21,0.15,-0.18749,0.00011,13.72292]
[1776789501255,46.96,76058.21,0.15,-0.18749,0.00011,13.72292]
[1776789501409,46.96,76058.21,0.15,-0.18749,0.00011,13.72292]
[1776789501502,46.96,76058.21,0.15,-0.18749,0.00011,13.72292]
[1776789501517,46.96,76058.21,0.15,-0.18749,0.00011,13.72292]
[1776789501655,46.96,76058.21,0.15,-0.18749,0.00011,13.72294]
[1776789502663,46.96,76068.53,0.15,-0.18633,0.00011,13.67219]
[1776789503509,46.96,76068.53,0.15,-0.18633,0.00011,13.67219]
[1776789505378,46.96,76069.38,0.15,-0.18623,0.00011,13.66795]
[1776789505883,46.96,76069.38,0.15,-0.18623,0.00011,13.66795]
[1776789505963,46.96,76068.59,0.15,-0.18632,0.00011,13.67181]
[1776789510334,46.96,76063.29,0.15,-0.18692,0.00011,13.69818]
[1776789510352,46.96,76063.29,0.15,-0.18692,0.00011,13.69818]
[1776789510389,46.96,76063.29,0.15,-0.18692,0.00011,13.69818]
[1776789510860,46.96,76059.01,0.15,-0.1874,0.00011,13.71924]
[1776789513639,46.96,76056.89,0.15,-0.18759,0.00011,13.72464]
[1776789513843,46.96,76056.89,0.15,-0.18759,0.00011,13.72464]
[1776789514400,46.96,76049.79,0.15,-0.18839,0.00011,13.75948]
[1776789514519,46.96,76049.79,0.15,-0.18839,0.00011,13.75948]
[1776789515722,46.96,76049.79,0.15,-0.18839,0.00011,13.75951]
[1776789515981,46.96,76049.79,0.15,-0.18839,0.00011,13.75951]
[1776789516530,46.96,76043.17,0.15,-0.18914,0.00011,13.79193]
[1776789516764,46.96,76043.17,0.15,-0.18914,0.00011,13.79191]
[1776789517422,46.96,76043.17,0.15,-0.18914,0.00011,13.79191]
[1776789517747,46.96,76043.17,0.15,-0.18914,0.00011,13.79191]
[1776789518027,46.96,76038.67,0.15,-0.18965,0.00011,13.8139]
[1776789518037,46.96,76038.67,0.15,-0.18965,0.00011,13.8139]
[1776789518056,46.96,76038.67,0.15,-0.18965,0.00011,13.8139]
[1776789519185,46.96,76032.87,0.15,-0.19031,0.00011,13.84222]
[1776789519254,46.96,76032.87,0.15,-0.19031,0.00011,13.84222]
[1776789519723,46.96,76032.87,0.15,-0.19031,0.00011,13.84222]
[1776789519807,46.96,76022.48,0.15,-0.19149,0.00011,13.89292]
[1776789523902,46.96,76012.33,0.15,-0.19265,0.00011,13.94253]
[1776789525547,46.96,76012.33,0.15,-0.19265,0.00011,13.94258]
[1776789525595,46.96,76012.33,0.15,-0.19265,0.00011,13.94258]
[1776789530940,46.96,76010.48,0.15,-0.19286,0.00011,13.95171]
[1776789531890,46.96,76006.31,0.15,-0.19334,0.00011,13.97209]
[1776789531970,46.96,76006.05,0.15,-0.19337,0.00011,13.97339]
[1776789532326,46.96,76006.05,0.15,-0.19337,0.00011,13.97339]
[1776789532873,46.96,76006.05,0.15,-0.19337,0.00011,13.9734]
[1776789533437,46.96,76006.05,0.15,-0.19337,0.00011,13.9734]
[1776789533462,46.96,76006.05,0.15,-0.19337,0.00011,13.9734]
[1776789542943,46.96,76001.93,0.15,-0.19385,0.00011,13.99347]
[1776789548411,46.96,76002.73,0.15,-0.19375,0.00011,13.98954]
[1776789549993,46.96,76010.54,0.15,-0.19286,0.00011,13.95148]
[1776789550061,46.96,76010.54,0.15,-0.19286,0.00011,13.95148]
[1776789550187,46.96,76010.54,0.15,-0.19286,0.00011,13.95148]
[1776789550251,46.96,76010.54,0.15,-0.19286,0.00011,13.95148]
[1776789551824,46.96,76012.33,0.15,-0.19265,0.00011,13.94281]
[1776789552473,46.96,76012.68,0.15,-0.19261,0.00011,13.94105]
[1776789553340,46.96,76009.74,0.15,-0.19295,0.00011,13.95533]
[1776789553873,46.96,76009.74,0.15,-0.19295,0.00011,13.95533]
[1776789554023,46.96,76018.48,0.15,-0.19195,0.00011,13.91264]
[1776789554216,46.96,76018.48,0.15,-0.19195,0.00011,13.91264]
[1776789556554,46.96,76007.09,0.15,-0.19325,0.00011,13.96823]
[1776789558232,46.96,76006.37,0.15,-0.19334,0.00011,13.97182]
[1776789560975,46.96,76008.56,0.15,-0.19309,0.00011,13.96124]
[1776789561071,46.96,76006.96,0.15,-0.19327,0.00011,13.96909]
[1776789563101,46.96,75999.59,0.15,-0.19412,0.00011,14.00507]
[1776789563268,46.96,75999.59,0.15,-0.19412,0.00011,14.00507]
[1776789563365,46.96,75999.59,0.15,-0.19412,0.00011,14.00507]
[1776789563445,46.96,75999.59,0.15,-0.19412,0.00011,14.00507]
[1776789563643,46.96,75999.59,0.15,-0.19412,0.00011,14.00507]
[1776789564107,46.96,75999.66,0.15,-0.19411,0.00011,14.00474]
[1776789565115,46.96,75992.27,0.15,-0.19496,0.00012,14.0407]
[1776789565753,46.96,75992.27,0.15,-0.19496,0.00012,14.0407]
[1776789566443,46.96,75993.88,0.15,-0.19478,0.00012,14.03284]
[1776789567128,46.96,75999.46,0.15,-0.19413,0.00011,14.00568]
[1776789567499,46.96,75999.46,0.15,-0.19413,0.00011,14.00568]
[1776789569362,46.96,76003.02,0.15,-0.19373,0.00011,13.98839]
[1776789569577,46.96,76003.02,0.15,-0.19373,0.00011,13.98839]
[1776789572480,46.96,76006.13,0.15,-0.19332,0.00011,13.96822]
[1776789572529,46.96,76013.98,0.15,-0.19243,0.00011,13.93012]
[1776789574051,46.96,76013.98,0.15,-0.19243,0.00011,13.93012]
[1776789574402,46.97,76012.62,0.15,-0.19258,0.00011,13.93687]
[1776789574496,46.97,76012.62,0.15,-0.19258,0.00011,13.93687]
[1776789577675,46.97,76009.56,0.15,-0.19294,0.00011,13.95208]
[1776789578987,46.97,76009.42,0.15,-0.19296,0.00011,13.95286]
[1776789580530,46.97,76010.37,0.15,-0.19286,0.00011,13.94842]
[1776789580943,46.97,76010.37,0.15,-0.19286,0.00011,13.94842]
[1776789581021,46.97,76013.97,0.15,-0.19245,0.00011,13.93097]
[1776789582536,46.97,76013.97,0.15,-0.19245,0.00011,13.93106]
[1776789586599,46.97,76017.14,0.15,-0.19209,0.00011,13.91598]
[1776789592303,46.97,76021.56,0.15,-0.19159,0.00011,13.89441]
[1776789594634,46.97,76021.56,0.15,-0.19159,0.00011,13.89441]
[1776789594687,46.97,76021.56,0.15,-0.19159,0.00011,13.89441]
[1776789594770,46.97,76021.56,0.15,-0.19159,0.00011,13.89441]
[1776789595691,46.97,76022.82,0.15,-0.19144,0.00011,13.88805]
[1776789596007,46.97,76022.82,0.15,-0.19144,0.00011,13.88805]
[1776789596466,46.97,76029.38,0.15,-0.19069,0.00011,13.8559]
[1776789596925,46.97,76029.38,0.15,-0.19069,0.00011,13.8559]
[1776789596933,46.97,76027.82,0.15,-0.19087,0.00011,13.86346]
[1776789597814,46.97,76027.82,0.15,-0.19087,0.00011,13.86346]
[1776789597819,46.97,76027.82,0.15,-0.19087,0.00011,13.86346]
[1776789597912,46.97,76031.24,0.15,-0.19048,0.00011,13.84668]
[1776789599371,46.97,76031.24,0.15,-0.19048,0.00011,13.84663]
[1776789599453,46.97,76033.35,0.15,-0.19024,0.00011,13.83627]
[1776789600706,46.97,76033.35,0.15,-0.19024,0.00011,13.83627]
[1776789600767,46.97,76033.35,0.15,-0.19024,0.00011,13.83627]
[1776789601138,46.97,76033.35,0.15,-0.19024,0.00011,13.83627]
[1776789601203,46.97,76033.01,0.15,-0.19027,0.00011,13.83789]
[1776789601891,46.97,76033.01,0.15,-0.19027,0.00011,13.83789]
[1776789602016,46.97,76033.01,0.15,-0.19027,0.00011,13.83789]
[1776789602037,46.97,76051.52,0.15,-0.18818,0.00011,13.74725]
[1776789602291,46.97,76051.52,0.15,-0.18818,0.00011,13.74725]
[1776789602320,46.97,76051.52,0.15,-0.18818,0.00011,13.74725]
[1776789602437,46.97,76051.52,0.15,-0.18818,0.00011,13.74725]
[1776789603093,46.97,76062.76,0.15,-0.18692,0.00011,13.69221]
[1776789604063,46.97,76073.68,0.15,-0.18569,0.00011,13.63861]
[1776789604452,46.97,76073.68,0.15,-0.18569,0.00011,13.63861]
[1776789604747,46.97,76073.68,0.15,-0.18569,0.00011,13.63861]
[1776789604825,46.97,76073.68,0.15,-0.18569,0.00011,13.63861]
[1776789604916,46.97,76077.36,0.15,-0.18529,0.00011,13.62061]
[1776789605613,46.97,76077.36,0.15,-0.18529,0.00011,13.62061]
[1776789605682,46.97,76088.54,0.15,-0.18404,0.00011,13.56567]
[1776789606351,46.97,76088.54,0.15,-0.18404,0.00011,13.56567]
[1776789606451,46.97,76088.54,0.15,-0.18404,0.00011,13.56567]
[1776789607264,46.97,76089.13,0.15,-0.18398,0.00011,13.56282]
[1776789607462,46.97,76089.13,0.15,-0.18398,0.00011,13.56282]
[1776789608060,46.97,76089.13,0.15,-0.18398,0.00011,13.56282]
[1776789608158,46.97,76087.54,0.15,-0.18416,0.00011,13.57071]
[1776789610380,46.97,76085.24,0.15,-0.18441,0.00011,13.58211]
[1776789610648,46.97,76085.24,0.15,-0.18441,0.00011,13.58211]
[1776789611014,46.97,76085.24,0.15,-0.18441,0.00011,13.58211]
[1776789611019,46.97,76085.24,0.15,-0.18441,0.00011,13.58211]
[1776789611034,46.97,76085.24,0.15,-0.18441,0.00011,13.58211]
[1776789612967,46.97,76084.81,0.15,-0.18446,0.00011,13.58431]
[1776789613926,46.97,76079.03,0.15,-0.18511,0.00011,13.61274]
[1776789614626,46.97,76077.82,0.15,-0.18524,0.00011,13.61869]
[1776789614668,46.97,76077.31,0.15,-0.1853,0.00011,13.62119]
[1776789618427,46.97,76082.23,0.15,-0.18475,0.00011,13.59705]
[1776789619979,46.97,76082.57,0.15,-0.18471,0.00011,13.59541]
[1776789624240,46.97,76077.47,0.15,-0.18528,0.00011,13.62054]
[1776789624532,46.97,76076.16,0.15,-0.18543,0.00011,13.62698]
[1776789625661,46.97,76076.16,0.15,-0.18543,0.00011,13.62698]
[1776789625667,46.97,76076.16,0.15,-0.18543,0.00011,13.62698]
[1776789625971,46.97,76076.16,0.15,-0.18543,0.00011,13.62698]
[1776789625980,46.97,76078.67,0.15,-0.18515,0.00011,13.61464]
[1776789627087,46.97,76078.67,0.15,-0.18515,0.00011,13.61464]
[1776789627115,46.97,76078.67,0.15,-0.18515,0.00011,13.61464]
[1776789627094,46.97,76086.0,0.15,-0.18433,0.00011,13.57859]
[1776789628943,46.97,76086.0,0.15,-0.18433,0.00011,13.5786]
[1776789629141,46.97,76086.0,0.15,-0.18433,0.00011,13.5786]
[1776789631779,46.97,76084.52,0.15,-0.1845,0.00011,13.58605]
[1776789631780,46.97,76081.48,0.15,-0.18479,0.00011,13.59594]
[1776789632399,46.97,76081.48,0.15,-0.18479,0.00011,13.59594]
[1776789633182,46.97,76081.48,0.15,-0.18479,0.00011,13.59594]
[1776789633556,46.97,76081.48,0.15,-0.18479,0.00011,13.59598]
[1776789633654,46.97,76078.03,0.15,-0.18518,0.00011,13.61298]
[1776789639383,46.97,76076.07,0.15,-0.1854,0.00011,13.62272]
[1776789639427,46.97,76076.07,0.15,-0.1854,0.00011,13.62272]
[1776789639473,46.97,76076.07,0.15,-0.1854,0.00011,13.62272]
[1776789640379,46.97,76075.79,0.15,-0.18543,0.00011,13.62411]
[1776789640420,46.97,76075.79,0.15,-0.18543,0.00011,13.62411]
[1776789640533,46.97,76075.79,0.15,-0.18543,0.00011,13.62411]
[1776789640591,46.97,76075.79,0.15,-0.18543,0.00011,13.62411]
[1776789640812,46.97,76075.79,0.15,-0.18543,0.00011,13.62411]
[1776789640950,46.97,76075.79,0.15,-0.18543,0.00011,13.62411]
[1776789641055,46.97,76098.77,0.15,-0.18288,0.00011,13.51108]
[1776789641756,46.97,76098.77,0.15,-0.18288,0.00011,13.51108]
[1776789643328,46.97,76098.85,0.15,-0.18287,0.00011,13.51064]
[1776789643593,46.97,76098.85,0.15,-0.18287,0.00011,13.51064]
[1776789645927,46.97,76102.11,0.15,-0.18251,0.00011,13.49464]
[1776789647701,46.97,76097.13,0.15,-0.18306,0.00011,13.51937]
[1776789648789,46.97,76093.14,0.15,-0.18351,0.00011,13.53914]
[1776789652340,46.98,76101.07,0.15,-0.18264,0.00011,13.50051]
[1776789652885,46.98,76101.07,0.15,-0.18264,0.00011,13.50051]
[1776789653535,46.98,76097.95,0.15,-0.18299,0.00011,13.516]
[1776789653954,46.98,76097.95,0.15,-0.18299,0.00011,13.516]
[1776789654495,46.98,76096.92,0.15,-0.1831,0.00011,13.52118]
[1776789655393,46.98,76099.98,0.15,-0.18277,0.00011,13.5062]
[1776789655784,46.98,76099.98,0.15,-0.18277,0.00011,13.5062]
[1776789657603,46.98,76106.25,0.15,-0.18208,0.00011,13.47535]
[1776789657624,46.98,76106.25,0.15,-0.18208,0.00011,13.47535]
[1776789658050,46.98,76106.25,0.15,-0.18208,0.00011,13.47535]
[1776789658155,46.98,76106.25,0.15,-0.18208,0.00011,13.47535]
[1776789659523,46.98,76106.99,0.15,-0.182,0.00011,13.47192]
[1776789660544,46.98,76099.92,0.15,-0.18278,0.00011,13.50688]
[1776789660801,46.98,76097.85,0.15,-0.18301,0.00011,13.51716]
[1776789661813,46.98,76097.85,0.15,-0.18301,0.00011,13.51716]
[1776789663223,46.98,76094.32,0.15,-0.18341,0.00011,13.5346]
[1776789663236,46.98,76094.32,0.15,-0.18341,0.00011,13.5346]
[1776789663981,46.98,76094.32,0.15,-0.18341,0.00011,13.53465]
[1776789664630,46.98,76094.08,0.15,-0.18343,0.00011,13.53587]
[1776789664821,46.98,76094.08,0.15,-0.18343,0.00011,13.53589]
[1776789665288,46.98,76094.08,0.15,-0.18343,0.00011,13.53589]
[1776789665829,46.98,76093.59,0.15,-0.18349,0.00011,13.53834]
[1776789666876,46.98,76093.59,0.15,-0.18349,0.00011,13.53834]
[1776789666977,46.98,76092.19,0.15,-0.18365,0.00011,13.54525]
[1776789667857,46.98,76092.19,0.15,-0.18365,0.00011,13.54525]
[1776789667927,46.98,76091.64,0.15,-0.18371,0.00011,13.54799]
[1776789670282,46.98,76088.8,0.15,-0.18402,0.00011,13.56201]
[1776789670862,46.98,76090.68,0.15,-0.18381,0.00011,13.55277]
[1776789672778,46.98,76089.22,0.15,-0.18398,0.00011,13.55997]
[1776789672881,46.98,76086.72,0.15,-0.18426,0.00011,13.57229]
[1776789674236,46.98,76086.72,0.15,-0.18426,0.00011,13.57229]
[1776789674308,46.98,76086.72,0.15,-0.18426,0.00011,13.57229]
[1776789675962,46.98,76063.02,0.15,-0.1869,0.00011,13.6887]
[1776789676506,46.98,76063.02,0.15,-0.1869,0.00011,13.6887]
[1776789676664,46.98,76063.02,0.15,-0.1869,0.00011,13.6887]
[1776789676903,46.98,76063.02,0.15,-0.1869,0.00011,13.68858]
[1776789677933,46.98,76063.02,0.15,-0.1869,0.00011,13.68858]
[1776789678042,46.98,76063.02,0.15,-0.1869,0.00011,13.68858]
[1776789678067,46.98,76063.02,0.15,-0.1869,0.00011,13.68858]
[1776789678155,46.98,76055.7,0.15,-0.18772,0.00011,13.72445]
[1776789679022,46.98,76066.65,0.15,-0.18649,0.00011,13.67058]
[1776789679827,46.98,76066.65,0.15,-0.18649,0.00011,13.67058]
[1776789679918,46.98,76066.65,0.15,-0.18649,0.00011,13.67058]
[1776789681767,46.98,76069.19,0.15,-0.1862,0.00011,13.6578]
[1776789686975,46.98,76070.77,0.15,-0.18601,0.00011,13.64933]
[1776789687484,46.98,76070.77,0.15,-0.18601,0.00011,13.64933]
[1776789687743,46.98,76070.77,0.15,-0.18601,0.00011,13.64933]
[1776789688108,46.98,76070.77,0.15,-0.18601,0.00011,13.64933]
[1776789688182,46.98,76070.77,0.15,-0.18601,0.00011,13.64933]
[1776789688191,46.97,76084.58,0.15,-0.18446,0.00011,13.58134]
[1776789689181,46.97,76084.58,0.15,-0.18446,0.00011,13.58134]
[1776789689850,46.97,76088.78,0.15,-0.18399,0.00011,13.56055]
[1776789690074,46.97,76088.78,0.15,-0.18399,0.00011,13.56055]
[1776789690100,46.97,76084.48,0.15,-0.18447,0.00011,13.58166]
[1776789690735,46.97,76084.48,0.15,-0.18447,0.00011,13.58166]
[1776789691003,46.97,76084.48,0.15,-0.18442,0.00011,13.57653]
[1776789692207,46.97,76084.48,0.15,-0.18442,0.00011,13.57653]
[1776789692224,46.97,76084.48,0.15,-0.18442,0.00011,13.57653]
[1776789693215,46.97,76082.55,0.15,-0.18463,0.00011,13.58598]
[1776789694339,46.97,76071.13,0.15,-0.18591,0.00011,13.64202]
[1776789695541,46.97,76071.13,0.15,-0.1859,0.00011,13.64194]
[1776789696039,46.97,76071.13,0.15,-0.1859,0.00011,13.64194]
[1776789697313,46.97,76064.36,0.15,-0.18666,0.00011,13.67493]
[1776789697834,46.97,76064.36,0.15,-0.18666,0.00011,13.67493]
[1776789699166,46.97,76073.11,0.15,-0.18567,0.00011,13.63165]
[1776789700194,46.97,76073.11,0.15,-0.18567,0.00011,13.63165]
[1776789700226,46.97,76073.11,0.15,-0.18567,0.00011,13.63165]
[1776789701159,46.97,76084.27,0.15,-0.18442,0.00011,13.57657]
[1776789702157,46.97,76084.27,0.15,-0.18442,0.00011,13.57657]
[1776789707788,46.97,76084.25,0.15,-0.18442,0.00011,13.57646]
[1776789709556,46.97,76080.31,0.15,-0.18486,0.00011,13.59577]
[1776789709721,46.97,76080.31,0.15,-0.18486,0.00011,13.59577]
[1776789710695,46.97,76079.96,0.15,-0.18489,0.00011,13.59745]
[1776789710771,46.97,76079.96,0.15,-0.18489,0.00011,13.59745]
[1776789712228,46.97,76079.0,0.15,-0.185,0.00011,13.60213]
[1776789713251,46.97,76071.81,0.15,-0.1858,0.00011,13.63741]
[1776789714254,46.97,76072.06,0.15,-0.18577,0.00011,13.6361]
[1776789721216,46.97,76070.34,0.15,-0.18596,0.00011,13.64417]
[1776789722346,46.96,76068.89,0.15,-0.18611,0.00011,13.65079]
[1776789723343,46.96,76066.2,0.15,-0.18641,0.00011,13.66388]
[1776789723906,46.96,76066.2,0.15,-0.18641,0.00011,13.66388]
[1776789723948,46.96,76066.2,0.15,-0.18641,0.00011,13.66388]
[1776789724353,46.96,76066.72,0.15,-0.18635,0.00011,13.6612]
[1776789726258,46.96,76078.72,0.15,-0.185,0.00011,13.60199]
[1776789727737,46.96,76080.18,0.15,-0.18483,0.00011,13.59475]
[1776789727975,46.96,76080.18,0.15,-0.18483,0.00011,13.59475]
[1776789736161,46.96,76071.53,0.15,-0.18579,0.00011,13.63681]
[1776789736493,46.96,76071.71,0.15,-0.18577,0.00011,13.63573]
[1776789738227,46.96,76063.1,0.15,-0.18673,0.00011,13.67782]
[1776789738478,46.96,76063.1,0.15,-0.18673,0.00011,13.67782]
[1776789738576,46.96,76058.8,0.15,-0.18721,0.00011,13.69878]
[1776789739493,46.96,76058.8,0.15,-0.18721,0.00011,13.69878]
[1776789740067,46.96,76058.8,0.15,-0.18721,0.00011,13.69878]
[1776789740168,46.96,76057.35,0.15,-0.18737,0.00011,13.70573]
[1776789740397,46.96,76057.35,0.15,-0.18737,0.00011,13.70573]
[1776789742155,46.95,76056.31,0.15,-0.18748,0.00011,13.71065]
[1776789742603,46.95,76055.23,0.15,-0.1876,0.00011,13.71577]
[1776789742672,46.95,76055.23,0.15,-0.1876,0.00011,13.71577]
[1776789743013,46.95,76054.29,0.15,-0.1877,0.00011,13.72019]
[1776789743653,46.95,76054.29,0.15,-0.1877,0.00011,13.72019]
[1776789743858,46.95,76054.29,0.15,-0.1877,0.00011,13.72019]
[1776789744161,46.95,76054.29,0.15,-0.1877,0.00011,13.72019]
[1776789744169,46.95,76044.58,0.15,-0.18879,0.00011,13.76772]
[1776789745300,46.95,76044.58,0.15,-0.18879,0.00011,13.76772]
[1776789745668,46.95,76044.58,0.15,-0.18879,0.00011,13.76772]
[1776789746095,46.95,76027.58,0.15,-0.19072,0.00011,13.85086]
[1776789747938,46.95,76027.58,0.15,-0.19072,0.00011,13.85086]
[1776789747975,46.95,76019.84,0.15,-0.1916,0.00011,13.88845]
[1776789748703,46.95,76019.84,0.15,-0.1916,0.00011,13.88845]
[1776789748787,46.95,76012.62,0.15,-0.19242,0.00011,13.92355]
[1776789749824,46.95,76012.62,0.15,-0.19242,0.00011,13.92355]
[1776789750111,46.95,76012.62,0.15,-0.19242,0.00011,13.92355]
[1776789750805,46.95,76015.34,0.15,-0.1921,0.00011,13.91008]
[1776789752810,46.95,76009.67,0.15,-0.19269,0.00011,13.93228]
[1776789753131,46.95,76009.67,0.15,-0.19269,0.00011,13.93228]
[1776789754113,46.95,76008.73,0.15,-0.1928,0.00011,13.93667]
[1776789756093,46.95,76008.35,0.15,-0.19283,0.00011,13.93813]
[1776789756288,46.95,76008.35,0.15,-0.19283,0.00011,13.93813]
[1776789761400,46.94,76003.25,0.15,-0.19339,0.00011,13.96175]
[1776789763587,46.94,76002.03,0.15,-0.19352,0.00011,13.96727]
[1776789763997,46.94,76002.03,0.15,-0.19352,0.00011,13.96727]
[1776789766164,46.94,76001.7,0.15,-0.19355,0.00011,13.96844]
[1776789766885,46.93,75996.89,0.15,-0.19409,0.00012,13.99164]
[1776789766908,46.93,75996.15,0.15,-0.19417,0.00012,13.995]
[1776789768905,46.93,75996.15,0.15,-0.19417,0.00012,13.99482]
[1776789769006,46.93,75996.25,0.15,-0.19415,0.00012,13.99416]
[1776789770925,46.93,75996.5,0.15,-0.19412,0.00012,13.99277]
[1776789770960,46.93,75988.98,0.15,-0.19499,0.00012,14.02924]
[1776789771853,46.93,75988.98,0.15,-0.19499,0.00012,14.02924]
[1776789773562,46.93,75987.04,0.15,-0.1952,0.00012,14.0383]
[1776789778620,46.92,75988.21,0.15,-0.19504,0.00012,14.0313]
[1776789781321,46.92,75995.82,0.15,-0.19415,0.00012,13.99378]
[1776789781975,46.92,75995.82,0.15,-0.19415,0.00012,13.99378]
[1776789782216,46.92,75995.82,0.15,-0.19415,0.00012,13.99378]
[1776789782443,46.92,75990.21,0.15,-0.19479,0.00012,14.0209]
[1776789783234,46.92,75990.21,0.15,-0.19479,0.00012,14.0209]
[1776789783320,46.92,75976.13,0.15,-0.19642,0.00012,14.08929]
[1776789784460,46.92,75972.38,0.15,-0.19685,0.00012,14.10733]
[1776789784609,46.92,75972.38,0.15,-0.19685,0.00012,14.10733]
[1776789784623,46.92,75972.38,0.15,-0.19685,0.00012,14.10733]
[1776789785334,46.92,75972.38,0.15,-0.19685,0.00012,14.10733]
[1776789785329,46.92,75965.15,0.15,-0.19769,0.00012,14.14223]
[1776789786099,46.92,75965.15,0.15,-0.19769,0.00012,14.14223]
[1776789786285,46.92,75965.15,0.15,-0.19769,0.00012,14.14223]
[1776789786538,46.92,75961.6,0.15,-0.19809,0.00012,14.15923]
[1776789787316,46.92,75961.6,0.15,-0.19809,0.00012,14.15923]
[1776789787689,46.92,75952.79,0.15,-0.19912,0.00012,14.20164]
[1776789789118,46.92,75952.79,0.15,-0.19912,0.00012,14.20164]
[1776789790176,46.91,75946.45,0.15,-0.19986,0.00012,14.23226]
[1776789791274,46.91,75943.02,0.15,-0.20026,0.00012,14.24874]
[1776789791313,46.91,75943.02,0.15,-0.20026,0.00012,14.24874]
[1776789792775,46.91,75940.95,0.15,-0.2005,0.00012,14.25852]
[1776789793310,46.91,75940.95,0.15,-0.2005,0.00012,14.25852]
[1776789793312,46.91,75935.29,0.15,-0.20116,0.00012,14.28573]
[1776789794636,46.91,75936.5,0.15,-0.20101,0.00012,14.27974]
[1776789795388,46.91,75936.5,0.15,-0.20101,0.00012,14.27959]
[1776789795845,46.91,75936.5,0.15,-0.20101,0.00012,14.27959]
[1776789795870,46.91,75936.71,0.15,-0.20098,0.00012,14.27843]
[1776789797287,46.91,75936.71,0.15,-0.20098,0.00012,14.27843]
[1776789798072,46.91,75933.44,0.15,-0.20136,0.00012,14.29407]
[1776789798270,46.91,75931.45,0.15,-0.2016,0.00012,14.30354]
[1776789800249,46.91,75929.97,0.15,-0.20177,0.00012,14.31053]
[1776789800329,46.91,75927.38,0.15,-0.20207,0.00012,14.32286]
[1776789800746,46.91,75927.38,0.15,-0.20207,0.00012,14.32286]
[1776789800770,46.91,75927.38,0.15,-0.20207,0.00012,14.32286]
[1776789800829,46.91,75927.38,0.15,-0.20207,0.00012,14.32286]
[1776789800891,46.91,75927.38,0.15,-0.20207,0.00012,14.32286]
[1776789801159,46.91,75927.38,0.15,-0.20207,0.00012,14.32286]
[1776789801230,46.91,75932.23,0.15,-0.20149,0.00012,14.2993]
[1776789803233,46.91,75932.23,0.15,-0.20149,0.00012,14.29916]
[1776789803332,46.91,75932.61,0.15,-0.20144,0.00012,14.29721]
[1776789803631,46.91,75932.61,0.15,-0.20144,0.00012,14.29721]
[1776789804430,46.91,75928.62,0.15,-0.20191,0.00012,14.31636]
[1776789804485,46.91,75928.62,0.15,-0.20191,0.00012,14.31636]
[1776789804626,46.91,75928.62,0.15,-0.20191,0.00012,14.31636]
[1776789804728,46.91,75928.62,0.15,-0.20191,0.00012,14.31636]
[1776789805144,46.91,75928.62,0.15,-0.20191,0.00012,14.31636]
[1776789805203,46.91,75928.62,0.15,-0.20191,0.00012,14.31636]
[1776789805207,46.9,75920.86,0.15,-0.20282,0.00012,14.35366]
[1776789807366,46.9,75920.86,0.15,-0.20282,0.00012,14.35358]
[1776789808094,46.9,75913.96,0.15,-0.20364,0.00012,14.38678]
[1776789809412,46.9,75913.53,0.15,-0.20369,0.00012,14.38873]
[1776789810682,46.9,75916.63,0.15,-0.20332,0.00012,14.37364]
[1776789810986,46.9,75916.63,0.15,-0.20332,0.00012,14.37364]
[1776789811079,46.9,75916.63,0.15,-0.20332,0.00012,14.37364]
[1776789811376,46.9,75916.63,0.15,-0.20332,0.00012,14.37364]
[1776789811142,46.9,75926.27,0.15,-0.20212,0.00012,14.32197]
[1776789811444,46.9,75926.27,0.15,-0.20212,0.00012,14.32197]
[1776789811962,46.9,75926.27,0.15,-0.20212,0.00012,14.32197]
[1776789812117,46.9,75940.93,0.15,-0.20039,0.00012,14.25105]
[1776789813135,46.9,75948.18,0.15,-0.19954,0.00012,14.2158]
[1776789813599,46.9,75948.18,0.15,-0.19954,0.00012,14.2158]
[1776789818913,46.9,75947.54,0.15,-0.1996,0.00012,14.21851]
[1776789823948,46.9,75945.5,0.15,-0.19984,0.00012,14.22818]
[1776789825883,46.9,75940.99,0.15,-0.20037,0.00012,14.24994]
[1776789825976,46.9,75940.99,0.15,-0.20037,0.00012,14.24994]
[1776789826066,46.9,75940.88,0.15,-0.20038,0.00012,14.25038]
[1776789826737,46.9,75940.88,0.15,-0.20038,0.00012,14.25038]
[1776789826748,46.9,75940.88,0.15,-0.20038,0.00012,14.25038]
[1776789826969,46.9,75940.88,0.15,-0.20038,0.00012,14.2503]
[1776789827463,46.9,75940.88,0.15,-0.20038,0.00012,14.2503]
[1776789827977,46.9,75936.86,0.15,-0.20085,0.00012,14.26964]
[1776789828857,46.9,75936.86,0.15,-0.20085,0.00012,14.26964]
[1776789828945,46.9,75936.86,0.15,-0.20085,0.00012,14.26964]
[1776789829054,46.9,75936.86,0.15,-0.20085,0.00012,14.26964]
[1776789829119,46.9,75922.93,0.15,-0.20249,0.00012,14.33675]
[1776789829748,46.9,75922.93,0.15,-0.20249,0.00012,14.33675]
[1776789831455,46.89,75916.29,0.15,-0.20327,0.00012,14.36859]
[1776789831662,46.89,75916.29,0.15,-0.20327,0.00012,14.36859]
[1776789831826,46.89,75916.29,0.15,-0.20327,0.00012,14.36859]
[1776789834967,46.89,75912.4,0.15,-0.20372,0.00012,14.38698]
[1776789836807,46.89,75912.4,0.15,-0.20372,0.00012,14.38685]
[1776789836881,46.89,75912.4,0.15,-0.20372,0.00012,14.38685]
[1776789837828,46.89,75912.02,0.15,-0.20376,0.00012,14.3885]
[1776789838045,46.89,75913.74,0.15,-0.20355,0.00012,14.38005]
[1776789838667,46.89,75913.74,0.15,-0.20355,0.00012,14.38005]
[1776789840317,46.89,75911.93,0.15,-0.20376,0.00012,14.38858]
[1776789843622,46.89,75908.67,0.15,-0.20414,0.00012,14.40385]
[1776789843748,46.89,75908.67,0.15,-0.20414,0.00012,14.40385]
[1776789843936,46.89,75908.67,0.15,-0.20414,0.00012,14.40385]
[1776789844173,46.89,75908.67,0.15,-0.20414,0.00012,14.40385]
[1776789844273,46.89,75897.21,0.15,-0.20551,0.00012,14.45879]
[1776789844712,46.89,75897.21,0.15,-0.20551,0.00012,14.45879]
[1776789844792,46.89,75897.21,0.15,-0.20551,0.00012,14.45879]
[1776789845343,46.89,75897.21,0.15,-0.20551,0.00012,14.45879]
[1776789845390,46.89,75897.21,0.15,-0.20551,0.00012,14.45879]
[1776789845103,46.89,75886.74,0.15,-0.20676,0.00012,14.5089]
[1776789845932,46.89,75886.74,0.15,-0.20676,0.00012,14.5089]
[1776789846102,46.89,75886.74,0.15,-0.20676,0.00012,14.50885]
[1776789848203,46.89,75885.91,0.15,-0.20685,0.00012,14.51276]
[1776789848292,46.89,75886.56,0.15,-0.20677,0.00012,14.50957]
[1776789849661,46.89,75886.56,0.15,-0.20677,0.00012,14.50949]
[1776789854025,46.88,75888.32,0.15,-0.20655,0.00012,14.50076]
[1776789854158,46.88,75889.17,0.15,-0.20645,0.00012,14.49662]
[1776789856077,46.88,75887.81,0.15,-0.20661,0.00012,14.50306]
[1776789856112,46.88,75887.81,0.15,-0.20661,0.00012,14.50306]
[1776789856172,46.88,75889.67,0.15,-0.20638,0.00012,14.49399]
[1776789861207,46.88,75888.6,0.15,-0.2065,0.00012,14.49839]
[1776789861850,46.88,75888.6,0.15,-0.2065,0.00012,14.49839]
[1776789862215,46.88,75887.69,0.15,-0.2066,0.00012,14.50259]
[1776789862841,46.88,75887.69,0.15,-0.2066,0.00012,14.50259]
[1776789863175,46.88,75887.69,0.15,-0.2066,0.00012,14.50259]
[1776789866193,46.88,75890.06,0.15,-0.2063,0.00012,14.49075]
[1776789866373,46.87,75887.97,0.15,-0.20655,0.00012,14.50062]
[1776789867429,46.87,75887.97,0.15,-0.20655,0.00012,14.50062]
[1776789867454,46.87,75887.97,0.15,-0.20655,0.00012,14.50062]
[1776789867944,46.87,75889.12,0.15,-0.20641,0.00012,14.49506]
[1776789868257,46.87,75889.12,0.15,-0.20641,0.00012,14.4949]
[1776789869265,46.87,75901.45,0.15,-0.20493,0.00012,14.43558]
[1776789870242,46.87,75901.45,0.15,-0.20493,0.00012,14.43558]
[1776789870483,46.87,75919.17,0.15,-0.20282,0.00012,14.35015]
[1776789870500,46.87,75919.17,0.15,-0.20282,0.00012,14.35015]
[1776789870654,46.87,75919.17,0.15,-0.20282,0.00012,14.35015]
[1776789871155,46.87,75919.17,0.15,-0.20282,0.00012,14.35015]
[1776789871288,46.87,75919.17,0.15,-0.20277,0.00012,14.34507]
[1776789871602,46.87,75919.17,0.15,-0.20277,0.00012,14.34507]
[1776789871831,46.87,75919.17,0.15,-0.20277,0.00012,14.34507]
[1776789871996,46.87,75919.17,0.15,-0.20277,0.00012,14.34507]
[1776789872325,46.87,75923.34,0.15,-0.20228,0.00012,14.32481]
[1776789873117,46.87,75923.34,0.15,-0.20228,0.00012,14.32481]
[1776789873322,46.87,75914.83,0.15,-0.20328,0.00012,14.3658]
[1776789873728,46.87,75914.83,0.15,-0.20328,0.00012,14.3658]
[1776789873772,46.87,75914.83,0.15,-0.20328,0.00012,14.3658]
[1776789874041,46.87,75914.83,0.15,-0.20328,0.00012,14.3658]
[1776789874254,46.87,75914.83,0.15,-0.20328,0.00012,14.3658]
[1776789874380,46.87,75914.83,0.15,-0.20328,0.00012,14.3658]
[1776789875196,46.87,75919.43,0.15,-0.20274,0.00012,14.34355]
[1776789875364,46.87,75919.43,0.15,-0.20274,0.00012,14.34355]
[1776789876133,46.87,75916.43,0.15,-0.20309,0.00012,14.35793]
[1776789880322,46.87,75911.54,0.15,-0.20367,0.00012,14.38125]
[1776789880624,46.87,75913.17,0.15,-0.20347,0.00012,14.37321]
[1776789880638,46.87,75913.17,0.15,-0.20347,0.00012,14.37321]
[1776789883007,46.87,75908.15,0.15,-0.20406,0.00012,14.3972]
[1776789885828,46.87,75909.07,0.15,-0.20394,0.00012,14.39237]
[1776789886263,46.87,75909.07,0.15,-0.20394,0.00012,14.39237]
[1776789886278,46.87,75909.07,0.15,-0.20394,0.00012,14.39237]
[1776789891429,46.86,75908.33,0.15,-0.20401,0.00012,14.39512]
[1776789893149,46.86,75909.36,0.15,-0.20388,0.00012,14.39001]
[1776789894623,46.86,75908.71,0.15,-0.20395,0.00012,14.39286]
[1776789900491,46.86,75915.15,0.15,-0.20318,0.00012,14.36129]
[1776789904968,46.86,75915.53,0.15,-0.20313,0.00012,14.3593]
[1776789906534,46.86,75924.21,0.15,-0.20209,0.00012,14.31727]
[1776789907630,46.86,75924.21,0.15,-0.20209,0.00012,14.31727]
[1776789907657,46.86,75924.21,0.15,-0.20209,0.00012,14.31727]
[1776789907714,46.86,75924.21,0.15,-0.20209,0.00012,14.31727]
[1776789907997,46.86,75924.21,0.15,-0.20209,0.00012,14.31727]
[1776789908004,46.86,75924.21,0.15,-0.20209,0.00012,14.31727]
[1776789908491,46.85,75926.05,0.15,-0.20187,0.00012,14.30825]
[1776789909538,46.85,75936.99,0.15,-0.20058,0.00012,14.25531]
[1776789909637,46.85,75936.99,0.15,-0.20058,0.00012,14.25531]
[1776789910470,46.85,75936.99,0.15,-0.20058,0.00012,14.25531]
[1776789909901,46.85,75954.86,0.15,-0.19848,0.00012,14.16874]
[1776789911177,46.85,75954.86,0.15,-0.19848,0.00012,14.16874]
[1776789911278,46.85,75956.97,0.15,-0.19823,0.00012,14.1584]
[1776789911705,46.85,75956.97,0.15,-0.19823,0.00012,14.1584]
[1776789912419,46.85,75956.97,0.15,-0.19823,0.00012,14.1584]
[1776789912519,46.85,75956.39,0.15,-0.1983,0.00012,14.16123]
[1776789913206,46.85,75956.39,0.15,-0.1983,0.00012,14.16123]
[1776789913215,46.85,75955.62,0.15,-0.19839,0.00012,14.16491]
[1776789916212,46.85,75958.05,0.15,-0.1981,0.00012,14.15297]
[1776789918130,46.85,75955.98,0.15,-0.19834,0.00012,14.16294]
[1776789918461,46.85,75955.98,0.15,-0.19834,0.00012,14.16294]
[1776789918526,46.85,75954.3,0.15,-0.19854,0.00012,14.17091]
[1776789918769,46.85,75954.3,0.15,-0.19854,0.00012,14.17091]
[1776789919309,46.85,75954.3,0.15,-0.19854,0.00012,14.17091]
[1776789920746,46.85,75955.11,0.15,-0.19844,0.00012,14.16689]
[1776789926677,46.85,75949.01,0.15,-0.19914,0.00012,14.19587]
[1776789929762,46.85,75948.31,0.15,-0.19922,0.00012,14.19908]
[1776789932089,46.85,75956.14,0.15,-0.19829,0.00012,14.16082]
[1776789934178,46.84,75957.92,0.15,-0.19803,0.00012,14.14681]
[1776789937569,46.84,75961.95,0.15,-0.19755,0.00012,14.12666]
[1776789937754,46.84,75962.55,0.15,-0.19747,0.00012,14.12354]
[1776789940209,46.84,75960.36,0.15,-0.19772,0.00012,14.13396]
[1776789940255,46.84,75960.36,0.15,-0.19772,0.00012,14.13396]
[1776789940299,46.84,75960.36,0.15,-0.19772,0.00012,14.13396]
[1776789940311,46.84,75959.11,0.15,-0.19786,0.00012,14.13982]
[1776789945329,46.83,75959.78,0.15,-0.19776,0.00012,14.13567]
[1776789945358,46.83,75959.78,0.15,-0.19776,0.00012,14.13567]
[1776789945504,46.83,75959.78,0.15,-0.19776,0.00012,14.13567]
[1776789945359,46.83,75959.24,0.15,-0.19782,0.00012,14.13808]
[1776789945801,46.83,75959.24,0.15,-0.19782,0.00012,14.13808]
[1776789946405,46.83,75967.38,0.15,-0.19687,0.00012,14.0983]
[1776789949205,46.83,75973.11,0.15,-0.1962,0.00012,14.07012]
[1776789949493,46.83,75973.11,0.15,-0.1962,0.00012,14.07012]
[1776789952033,46.83,75973.44,0.15,-0.19615,0.00012,14.06813]
[1776789953196,46.83,75974.91,0.15,-0.19597,0.00012,14.06084]
[1776789953349,46.83,75979.62,0.15,-0.19542,0.00012,14.03777]
[1776789958902,46.83,75980.59,0.15,-0.1953,0.00012,14.03251]
[1776789959729,46.83,75980.59,0.15,-0.1953,0.00012,14.03251]
[1776789961124,46.83,75980.25,0.15,-0.19534,0.00012,14.03408]
[1776789961379,46.83,75980.25,0.15,-0.19534,0.00012,14.03408]
[1776789961458,46.83,75980.25,0.15,-0.19534,0.00012,14.03408]
[1776789961464,46.82,75974.4,0.15,-0.19601,0.00012,14.0625]
[1776789961752,46.82,75974.4,0.15,-0.19601,0.00012,14.0625]
[1776789962194,46.82,75974.4,0.15,-0.19601,0.00012,14.0625]
[1776789962232,46.82,75960.19,0.15,-0.19767,0.00012,14.13155]
[1776789962828,46.82,75960.19,0.15,-0.19767,0.00012,14.13155]
[1776789962838,46.82,75960.19,0.15,-0.19767,0.00012,14.13155]
[1776789962930,46.82,75960.19,0.15,-0.19767,0.00012,14.13146]
[1776789964925,46.82,75966.88,0.15,-0.19688,0.00012,14.09876]
[1776789966957,46.82,75981.5,0.15,-0.19517,0.00012,14.0272]
[1776789972298,46.82,75979.09,0.15,-0.19545,0.00012,14.03873]
[1776789973366,46.82,75979.82,0.15,-0.19536,0.00012,14.0351]
[1776789974269,46.82,75980.02,0.15,-0.19534,0.00012,14.03405]
[1776789974369,46.82,75981.27,0.15,-0.19519,0.00012,14.02787]
[1776789974622,46.82,75981.27,0.15,-0.19519,0.00012,14.02787]
[1776789975145,46.82,75981.27,0.15,-0.19519,0.00012,14.02787]
[1776789975405,46.82,75990.74,0.15,-0.19409,0.00012,13.98158]
[1776789977523,46.82,76001.4,0.15,-0.19286,0.00012,13.92921]
[1776789978849,46.82,76001.4,0.15,-0.19286,0.00012,13.92911]
[1776789978938,46.82,76001.4,0.15,-0.19286,0.00012,13.92911]
[1776789979476,46.82,76001.4,0.15,-0.19286,0.00012,13.92911]
[1776789979975,46.82,75998.56,0.15,-0.19318,0.00012,13.9429]
[1776789981462,46.82,75993.85,0.15,-0.19372,0.00012,13.96582]
[1776789981780,46.82,75994.18,0.15,-0.19368,0.00012,13.96421]
[1776789981938,46.82,75994.18,0.15,-0.19368,0.00012,13.96421]
[1776789982505,46.82,75992.8,0.15,-0.19384,0.00012,13.97093]
[1776789988108,46.82,75994.63,0.15,-0.19363,0.00012,13.96181]
[1776789989075,46.82,75994.63,0.15,-0.19363,0.00012,13.96181]
[1776789990236,46.82,75994.22,0.15,-0.19367,0.00012,13.96378]
[1776789990330,46.82,75991.29,0.15,-0.19401,0.00012,13.97807]
[1776789990661,46.82,75991.29,0.15,-0.19401,0.00012,13.97807]
[1776789990772,46.82,75991.29,0.15,-0.19401,0.00012,13.97807]
[1776789990910,46.82,75991.29,0.15,-0.19401,0.00012,13.97807]
[1776789991298,46.82,75991.29,0.15,-0.19401,0.00012,13.97807]
[1776789991332,46.82,75979.57,0.15,-0.19532,0.00012,14.03013]
[1776789991715,46.82,75979.57,0.15,-0.19532,0.00012,14.03013]
[1776789992027,46.82,75979.57,0.15,-0.19532,0.00012,14.03013]
[1776789992877,46.82,75979.57,0.15,-0.19532,0.00012,14.03018]
[1776789993302,46.82,75979.57,0.15,-0.19532,0.00012,14.03018]
[1776789993429,46.81,75986.26,0.15,-0.19454,0.00012,13.99748]
[1776789993716,46.81,75986.26,0.15,-0.19454,0.00012,13.99748]
[1776789993831,46.81,75986.26,0.15,-0.19454,0.00012,13.99748]
[1776789994096,46.81,75986.26,0.15,-0.19454,0.00012,13.99748]
[1776789994195,46.81,76003.61,0.15,-0.19254,0.00011,13.91264]
[1776789995128,46.81,76003.61,0.15,-0.19254,0.00011,13.91264]
[1776789999164,46.81,76006.53,0.15,-0.1922,0.00011,13.898]
[1776789999476,46.81,76006.53,0.15,-0.1922,0.00011,13.898]
[1776789999536,46.81,76002.15,0.15,-0.1927,0.00011,13.91948]
[1776790001771,46.81,75995.93,0.15,-0.19342,0.00012,13.94994]
[1776790002139,46.81,75995.93,0.15,-0.19342,0.00012,13.94994]
[1776790002365,46.81,75995.93,0.15,-0.19342,0.00012,13.94994]
[1776790002430,46.81,75990.59,0.15,-0.19404,0.00012,13.97601]
[1776790003828,46.81,75990.59,0.15,-0.19403,0.00012,13.97596]
[1776790004219,46.81,75992.4,0.15,-0.19382,0.00012,13.96706]
[1776790005788,46.81,75998.28,0.15,-0.19314,0.00012,13.93827]
[1776790006339,46.81,75999.53,0.15,-0.193,0.00012,13.93214]
[1776790009046,46.81,75996.05,0.15,-0.1934,0.00012,13.94914]
[1776790009257,46.81,75988.37,0.15,-0.19429,0.00012,13.98662]
[1776790010624,46.81,75988.37,0.15,-0.19429,0.00012,13.98662]
[1776790010674,46.81,75984.37,0.15,-0.19475,0.00012,14.00607]
[1776790016326,46.81,75980.63,0.15,-0.19517,0.00012,14.02383]
[1776790016367,46.81,75980.63,0.15,-0.19517,0.00012,14.02383]
[1776790016728,46.81,75978.43,0.15,-0.19542,0.00012,14.0343]
[1776790019043,46.81,75975.24,0.15,-0.19579,0.00012,14.0498]
[1776790024359,46.81,75975.47,0.15,-0.19576,0.00012,14.04866]
[1776790026301,46.81,75976.7,0.15,-0.19562,0.00012,14.0426]
[1776790027375,46.81,75977.26,0.15,-0.19555,0.00012,14.03982]
[1776790030604,46.81,75978.58,0.15,-0.19539,0.00012,14.03324]
[1776790033217,46.81,75979.29,0.15,-0.19531,0.00012,14.02965]
[1776790033424,46.81,75979.44,0.15,-0.19529,0.00012,14.02887]
[1776790035909,46.81,75979.86,0.15,-0.19524,0.00012,14.02672]
[1776790036445,46.81,75980.08,0.15,-0.19521,0.00012,14.02559]
[1776790039466,46.81,75972.44,0.15,-0.1961,0.00012,14.06288]
[1776790043492,46.8,75963.25,0.15,-0.19717,0.00012,14.10743]
[1776790043972,46.8,75963.25,0.15,-0.19717,0.00012,14.10743]
[1776790044238,46.8,75963.25,0.15,-0.19717,0.00012,14.10743]
[1776790044301,46.8,75963.25,0.15,-0.19717,0.00012,14.10743]
[1776790044368,46.8,75963.25,0.15,-0.19717,0.00012,14.10743]
[1776790045028,46.8,75964.75,0.15,-0.19699,0.00012,14.1001]
[1776790045508,46.8,75958.21,0.15,-0.19775,0.00012,14.13189]
[1776790046126,46.8,75958.21,0.15,-0.19775,0.00012,14.13189]
[1776790046228,46.8,75958.21,0.15,-0.19775,0.00012,14.13189]
[1776790047522,46.8,75950.73,0.15,-0.19863,0.00012,14.1681]
[1776790048436,46.8,75950.73,0.15,-0.19863,0.00012,14.1681]
[1776790049451,46.8,75948.69,0.15,-0.19886,0.00012,14.17791]
[1776790049463,46.8,75948.69,0.15,-0.19886,0.00012,14.17791]
[1776790049624,46.8,75948.69,0.15,-0.19886,0.00012,14.17791]
[1776790050543,46.8,75947.3,0.15,-0.19902,0.00012,14.18449]
[1776790051730,46.8,75943.87,0.15,-0.19937,0.00012,14.19596]
[1776790052557,46.8,75942.78,0.15,-0.1995,0.00012,14.20114]
[1776790057596,46.8,75944.74,0.15,-0.19926,0.00012,14.19128]
[1776790060611,46.8,75943.82,0.15,-0.19937,0.00012,14.19562]
[1776790060616,46.8,75943.08,0.15,-0.19945,0.00012,14.19916]
[1776790060704,46.8,75943.08,0.15,-0.19945,0.00012,14.19916]
[1776790061125,46.8,75943.08,0.15,-0.19945,0.00012,14.19916]
[1776790067635,46.8,75938.12,0.15,-0.20003,0.00012,14.22289]
[1776790076390,46.8,75936.16,0.15,-0.20025,0.00012,14.23189]
[1776790081763,46.79,75938.22,0.15,-0.2,0.00012,14.22165]
[1776790086799,46.79,75939.15,0.15,-0.19989,0.00012,14.21706]
[1776790091834,46.79,75942.55,0.15,-0.19949,0.00012,14.20047]
[1776790094179,46.79,75941.9,0.15,-0.19956,0.00012,14.20357]
[1776790094816,46.79,75942.23,0.15,-0.19952,0.00012,14.202]
[1776790094820,46.79,75942.23,0.15,-0.19952,0.00012,14.202]
[1776790094831,46.79,75942.23,0.15,-0.19952,0.00012,14.202]
[1776790095432,46.79,75942.23,0.15,-0.19952,0.00012,14.202]
[1776790095465,46.79,75956.61,0.15,-0.19784,0.00012,14.13218]
[1776790096417,46.79,75956.61,0.15,-0.19784,0.00012,14.13218]
[1776790096488,46.79,75956.61,0.15,-0.19784,0.00012,14.13218]
[1776790096525,46.79,75956.61,0.15,-0.19784,0.00012,14.13218]
[1776790096597,46.79,75976.22,0.15,-0.19555,0.00012,14.03669]
[1776790097965,46.79,75976.22,0.15,-0.19555,0.00012,14.03669]
[1776790098015,46.79,75976.22,0.15,-0.19555,0.00012,14.03669]
[1776790098339,46.79,75976.22,0.15,-0.19555,0.00012,14.03669]
[1776790098439,46.79,75992.58,0.15,-0.19366,0.00012,13.95679]
[1776790101970,46.79,76003.72,0.15,-0.19237,0.00011,13.90222]
[1776790104080,46.79,76001.06,0.15,-0.19268,0.00012,13.91527]
[1776790104111,46.79,76001.06,0.15,-0.19268,0.00012,13.91527]
[1776790104334,46.79,76001.06,0.15,-0.19268,0.00012,13.91527]
[1776790104421,46.79,76001.06,0.15,-0.19268,0.00012,13.91527]
[1776790104672,46.79,76001.95,0.15,-0.19258,0.00012,13.91093]
[1776790105483,46.79,76001.95,0.15,-0.19258,0.00012,13.91093]
[1776790105581,46.79,76014.86,0.15,-0.1911,0.00011,13.8477]
[1776790106277,46.79,76014.86,0.15,-0.1911,0.00011,13.8477]
[1776790106312,46.79,76014.86,0.15,-0.1911,0.00011,13.8477]
[1776790106361,46.79,76014.86,0.15,-0.1911,0.00011,13.8477]
[1776790106378,46.79,76014.86,0.15,-0.1911,0.00011,13.8477]
[1776790107145,46.79,76014.91,0.15,-0.19109,0.00011,13.84755]
[1776790107228,46.79,76014.91,0.15,-0.19109,0.00011,13.84755]
[1776790108263,46.79,76017.25,0.15,-0.19083,0.00011,13.83618]
[1776790109278,46.79,76016.71,0.15,-0.19089,0.00011,13.83895]
[1776790113532,46.8,76015.72,0.15,-0.19097,0.00011,13.83917]
[1776790113571,46.8,76015.72,0.15,-0.19097,0.00011,13.83917]
[1776790113588,46.8,76020.37,0.15,-0.19044,0.00011,13.81649]
[1776790115643,46.8,76029.21,0.15,-0.18943,0.00011,13.7732]
[1776790116069,46.8,76029.21,0.15,-0.18943,0.00011,13.7732]
[1776790116391,46.8,76029.21,0.15,-0.18943,0.00011,13.7732]
[1776790116696,46.8,76029.21,0.15,-0.18943,0.00011,13.7732]
[1776790116459,46.8,76028.34,0.15,-0.18953,0.00011,13.77755]
[1776790118016,46.8,76020.72,0.15,-0.1904,0.00011,13.81505]
[1776790122693,46.8,76028.83,0.15,-0.18948,0.00011,13.77526]
[1776790127706,46.8,76026.71,0.15,-0.18973,0.00011,13.78594]
[1776790132591,46.8,76026.26,0.15,-0.18979,0.00011,13.78842]
[1776790132670,46.8,76026.26,0.15,-0.18979,0.00011,13.78842]
[1776790132716,46.8,76026.26,0.15,-0.18979,0.00011,13.78842]
[1776790137306,46.8,76019.0,0.15,-0.19062,0.00011,13.82421]
[1776790140359,46.8,76020.75,0.15,-0.19042,0.00011,13.81566]
[1776790140457,46.8,76021.89,0.15,-0.19029,0.00011,13.8101]
[1776790146221,46.8,76027.38,0.15,-0.18967,0.00011,13.78353]
[1776790151203,46.81,76027.67,0.15,-0.18964,0.00011,13.78238]
[1776790151279,46.81,76027.67,0.15,-0.18964,0.00011,13.78238]
[1776790151778,46.81,76027.67,0.15,-0.18964,0.00011,13.78238]
[1776790151779,46.81,76026.58,0.15,-0.18977,0.00011,13.7878]
[1776790152801,46.81,76026.58,0.15,-0.18977,0.00011,13.78786]
[1776790152929,46.81,76026.58,0.15,-0.18977,0.00011,13.78786]
[1776790153459,46.81,76026.58,0.15,-0.18977,0.00011,13.78786]
[1776790153665,46.81,76026.58,0.15,-0.18977,0.00011,13.78786]
[1776790153751,46.81,76001.2,0.15,-0.19268,0.00012,13.91232]
[1776790153901,46.81,76001.2,0.15,-0.19268,0.00012,13.91232]
[1776790154276,46.81,76001.2,0.15,-0.19268,0.00012,13.91234]
[1776790155620,46.81,76001.2,0.15,-0.19268,0.00012,13.91234]
[1776790155644,46.81,75993.24,0.15,-0.1936,0.00012,13.95139]
[1776790160251,46.81,75999.46,0.15,-0.19288,0.00012,13.92093]
[1776790160268,46.81,75999.46,0.15,-0.19288,0.00012,13.92093]
[1776790160364,46.81,76004.08,0.15,-0.19235,0.00011,13.89826]
[1776790161851,46.81,76004.08,0.15,-0.19235,0.00011,13.89823]
[1776790162331,46.81,76009.16,0.15,-0.19176,0.00011,13.87335]
[1776790163158,46.81,76009.16,0.15,-0.19176,0.00011,13.87335]
[1776790163174,46.81,76009.16,0.15,-0.19176,0.00011,13.87335]
[1776790163499,46.81,76009.16,0.15,-0.19176,0.00011,13.87335]
[1776790163555,46.81,76017.69,0.15,-0.19079,0.00011,13.83158]
[1776790164955,46.81,76017.69,0.15,-0.19079,0.00011,13.83165]
[1776790165959,46.81,76017.31,0.15,-0.19084,0.00011,13.8336]
[1776790169832,46.81,76017.41,0.15,-0.19082,0.00011,13.83309]
[1776790169994,46.81,76017.41,0.15,-0.19082,0.00011,13.83309]
[1776790174002,46.81,76013.07,0.15,-0.19127,0.00011,13.8492]
[1776790174325,46.81,76013.07,0.15,-0.19127,0.00011,13.8492]
[1776790174676,46.81,76013.07,0.15,-0.19127,0.00011,13.8492]
[1776790174732,46.81,76013.07,0.15,-0.19127,0.00011,13.8492]
[1776790174747,46.81,76013.07,0.15,-0.19127,0.00011,13.8492]
[1776790174796,46.81,76015.71,0.15,-0.19097,0.00011,13.83624]
[1776790177615,46.81,76024.11,0.15,-0.19001,0.00011,13.79505]
[1776790178124,46.81,76024.11,0.15,-0.19001,0.00011,13.79505]
[1776790178130,46.81,76024.11,0.15,-0.19001,0.00011,13.79505]
[1776790178444,46.81,76024.11,0.15,-0.19001,0.00011,13.79509]
[1776790178916,46.81,76024.11,0.15,-0.19001,0.00011,13.79509]
[1776790184487,46.81,76025.32,0.15,-0.18988,0.00011,13.78949]
[1776790186127,46.81,76026.58,0.15,-0.18974,0.00011,13.78335]
[1776790186184,46.81,76026.58,0.15,-0.18974,0.00011,13.78335]
[1776790186226,46.81,76026.58,0.15,-0.18974,0.00011,13.78335]
[1776790186811,46.81,76038.22,0.15,-0.18841,0.00011,13.72622]
[1776790187200,46.81,76038.22,0.15,-0.18841,0.00011,13.72622]
[1776790187506,46.81,76038.22,0.15,-0.18842,0.00011,13.72627]
[1776790189831,46.81,76043.91,0.15,-0.18777,0.00011,13.69831]
[1776790190473,46.81,76043.91,0.15,-0.18777,0.00011,13.69831]
[1776790198650,46.81,76039.15,0.15,-0.18831,0.00011,13.7218]
[1776790200631,46.81,76039.58,0.15,-0.18826,0.00011,13.71966]
[1776790200781,46.81,76039.58,0.15,-0.18826,0.00011,13.71966]
[1776790200656,46.81,76039.03,0.15,-0.18832,0.00011,13.72233]
[1776790200915,46.81,76039.03,0.15,-0.18832,0.00011,13.72233]
[1776790201752,46.81,76039.03,0.15,-0.18832,0.00011,13.72233]
[1776790201855,46.81,76030.19,0.15,-0.18933,0.00011,13.76576]
[1776790205532,46.81,76031.69,0.15,-0.18916,0.00011,13.75854]
[1776790205591,46.81,76031.69,0.15,-0.18916,0.00011,13.75854]
[1776790205640,46.81,76024.74,0.15,-0.18995,0.00011,13.79271]
[1776790206512,46.81,76024.74,0.15,-0.18995,0.00011,13.79271]
[1776790211675,46.81,76018.79,0.15,-0.19063,0.00011,13.82181]
[1776790215259,46.81,76019.31,0.15,-0.19057,0.00011,13.81915]
[1776790215306,46.81,76019.31,0.15,-0.19057,0.00011,13.81915]
[1776790215352,46.81,76019.31,0.15,-0.19057,0.00011,13.81915]
[1776790215731,46.81,76019.31,0.15,-0.19057,0.00011,13.81915]
[1776790215788,46.81,76019.31,0.15,-0.19057,0.00011,13.81915]
[1776790215794,46.81,76030.93,0.15,-0.18924,0.00011,13.76208]
[1776790216497,46.81,76030.93,0.15,-0.18924,0.00011,13.76208]
[1776790216550,46.81,76030.93,0.15,-0.18924,0.00011,13.76208]
[1776790217118,46.81,76030.93,0.15,-0.18924,0.00011,13.76205]
[1776790217773,46.81,76030.93,0.15,-0.18924,0.00011,13.76205]
[1776790217823,46.81,76041.94,0.15,-0.18799,0.00011,13.70796]
[1776790223762,46.81,76043.59,0.15,-0.1878,0.00011,13.69967]
[1776790224925,46.81,76043.63,0.15,-0.1878,0.00011,13.69945]
[1776790224950,46.81,76043.63,0.15,-0.1878,0.00011,13.69945]
[1776790225075,46.81,76043.63,0.15,-0.1878,0.00011,13.69945]
[1776790225201,46.81,76043.63,0.15,-0.1878,0.00011,13.69945]
[1776790225261,46.81,76043.63,0.15,-0.1878,0.00011,13.69945]
[1776790225782,46.81,76040.04,0.15,-0.1882,0.00011,13.71709]
[1776790226832,46.81,76024.26,0.15,-0.19,0.00011,13.79469]
[1776790226907,46.81,76024.26,0.15,-0.19,0.00011,13.79469]
[1776790228840,46.81,76024.26,0.15,-0.19,0.00011,13.7947]
[1776790230858,46.81,76021.56,0.15,-0.19031,0.00011,13.80791]
[1776790235863,46.81,76019.55,0.15,-0.19048,0.00011,13.81252]
[1776790239327,46.81,76019.32,0.15,-0.19052,0.00011,13.81386]
[1776790239341,46.81,76019.32,0.15,-0.19052,0.00011,13.81386]
[1776790239673,46.81,76019.32,0.15,-0.19052,0.00011,13.81386]
[1776790239878,46.81,76018.41,0.15,-0.19062,0.00011,13.81839]
[1776790239886,46.81,76018.41,0.15,-0.19062,0.00011,13.81839]
[1776790239922,46.81,76018.41,0.15,-0.19062,0.00011,13.81839]
[1776790240884,46.81,75998.99,0.15,-0.19285,0.00012,13.91357]
[1776790241032,46.81,75998.99,0.15,-0.19285,0.00012,13.91357]
[1776790242575,46.81,75993.02,0.15,-0.19354,0.00012,13.94272]
[1776790242583,46.81,75994.97,0.15,-0.19331,0.00012,13.9331]
[1776790244984,46.81,75994.97,0.15,-0.19331,0.00012,13.9331]
[1776790245190,46.81,75994.94,0.15,-0.19331,0.00012,13.93312]
[1776790245288,46.81,75992.9,0.15,-0.19355,0.00012,13.94309]
[1776790246012,46.81,75992.9,0.15,-0.19355,0.00012,13.94309]
[1776790246686,46.81,75992.9,0.15,-0.19355,0.00012,13.94309]
[1776790251132,46.81,75988.22,0.15,-0.19409,0.00012,13.96589]
[1776790251198,46.81,75985.16,0.15,-0.19444,0.00012,13.98083]
[1776790257242,46.81,75985.84,0.15,-0.19436,0.00012,13.97732]
[1776790257275,46.81,75992.06,0.15,-0.19364,0.00012,13.94694]
[1776790258958,46.81,75992.06,0.15,-0.19364,0.00012,13.94691]
[1776790259059,46.81,75998.68,0.15,-0.19287,0.00012,13.91453]
[1776790263126,46.81,75997.69,0.15,-0.19299,0.00012,13.91942]
[1776790263373,46.81,75997.69,0.15,-0.19299,0.00012,13.91942]
[1776790263494,46.81,75997.69,0.15,-0.19299,0.00012,13.91942]
[1776790263581,46.81,75997.57,0.15,-0.193,0.00012,13.92002]
[1776790264906,46.81,75997.57,0.15,-0.193,0.00012,13.92002]
[1776790265072,46.81,76002.59,0.15,-0.19242,0.00011,13.89546]
[1776790270175,46.81,76004.52,0.15,-0.19221,0.00011,13.88616]
[1776790270275,46.81,76004.75,0.15,-0.19218,0.00011,13.88506]
[1776790271149,46.81,76004.75,0.15,-0.19218,0.00011,13.88506]
[1776790271229,46.81,76004.75,0.15,-0.19218,0.00011,13.88506]
[1776790271421,46.81,76004.75,0.15,-0.19218,0.00011,13.88506]
[1776790272165,46.81,76013.13,0.15,-0.19122,0.00011,13.84399]
[1776790275724,46.81,76012.43,0.15,-0.1913,0.00011,13.84735]
[1776790275759,46.81,76012.19,0.15,-0.19132,0.00011,13.84848]
[1776790275995,46.81,76012.19,0.15,-0.19132,0.00011,13.84848]
[1776790279553,46.81,76011.31,0.15,-0.19142,0.00011,13.85269]
[1776790280219,46.81,76008.62,0.15,-0.19173,0.00011,13.86582]
[1776790280304,46.81,76008.62,0.15,-0.19173,0.00011,13.86582]
[1776790280395,46.81,76008.5,0.15,-0.19174,0.00011,13.86641]
[1776790281343,46.81,76008.5,0.15,-0.19174,0.00011,13.86641]
[1776790281874,46.81,76001.43,0.15,-0.19255,0.00012,13.90095]
[1776790283298,46.81,76001.43,0.15,-0.19255,0.00012,13.90095]
[1776790283979,46.81,75998.9,0.15,-0.19285,0.00012,13.91333]
[1776790284330,46.81,75998.9,0.15,-0.19285,0.00012,13.91333]
[1776790284430,46.81,76005.69,0.15,-0.19206,0.00011,13.88011]
[1776790285467,46.81,76005.69,0.15,-0.19206,0.00011,13.88011]
[1776790285551,46.81,76005.69,0.15,-0.19206,0.00011,13.88011]
[1776790286373,46.81,76007.15,0.15,-0.1919,0.00011,13.87301]
[1776790287591,46.81,76007.74,0.15,-0.19183,0.00011,13.87019]
[1776790292772,46.81,76007.14,0.15,-0.19185,0.00011,13.86813]
[1776790296237,46.81,76007.26,0.15,-0.19184,0.00011,13.86753]
[1776790296277,46.81,76007.26,0.15,-0.19184,0.00011,13.86753]
[1776790296328,46.81,76004.78,0.15,-0.19212,0.00011,13.87962]
[1776790297744,46.81,76004.78,0.15,-0.19212,0.00011,13.87962]
[1776790298319,46.81,75998.87,0.15,-0.1928,0.00012,13.90854]
[1776790298351,46.81,75991.28,0.15,-0.19368,0.00012,13.94566]
[1776790300226,46.81,75986.83,0.15,-0.19419,0.00012,13.96744]
[1776790300271,46.81,75986.83,0.15,-0.19419,0.00012,13.96744]
[1776790300326,46.81,75986.83,0.15,-0.19419,0.00012,13.96744]
[1776790300882,46.81,75986.83,0.15,-0.19419,0.00012,13.96744]
[1776790305856,46.81,75984.11,0.15,-0.1945,0.00012,13.98043]
[1776790306457,46.8,75984.55,0.15,-0.19445,0.00012,13.97811]
[1776790307011,46.8,75979.24,0.15,-0.19506,0.00012,14.00387]
[1776790307047,46.8,75979.24,0.15,-0.19506,0.00012,14.00387]
[1776790307845,46.8,75979.24,0.15,-0.19506,0.00012,14.00387]
[1776790309312,46.8,75979.07,0.15,-0.19508,0.00012,14.00458]
[1776790309359,46.8,75979.07,0.15,-0.19508,0.00012,14.00458]
[1776790309419,46.8,75971.58,0.15,-0.19594,0.00012,14.041]
[1776790311711,46.8,75971.58,0.15,-0.19594,0.00012,14.041]
[1776790312366,46.8,75968.17,0.15,-0.19634,0.00012,14.05734]
[1776790312410,46.8,75968.17,0.15,-0.19633,0.00012,14.05716]
[1776790317444,46.8,75970.64,0.15,-0.19602,0.00012,14.04424]
[1776790318226,46.8,75970.64,0.15,-0.19602,0.00012,14.04424]
[1776790318452,46.8,75968.44,0.15,-0.19628,0.00012,14.0548]
[1776790323226,46.79,75967.37,0.15,-0.19638,0.00012,14.05931]
[1776790323262,46.79,75967.37,0.15,-0.19638,0.00012,14.05931]
[1776790323274,46.79,75967.37,0.15,-0.19638,0.00012,14.05931]
[1776790323324,46.79,75967.37,0.15,-0.19638,0.00012,14.05931]
[1776790323428,46.79,75967.37,0.15,-0.19638,0.00012,14.05931]
[1776790323503,46.79,75955.31,0.15,-0.19779,0.00012,14.11783]
[1776790324730,46.79,75955.31,0.15,-0.19779,0.00012,14.11783]
[1776790324805,46.79,75957.36,0.15,-0.19755,0.00012,14.1078]
[1776790325009,46.79,75957.36,0.15,-0.19755,0.00012,14.1078]
[1776790326119,46.79,75957.36,0.15,-0.19754,0.00012,14.10757]
[1776790328323,46.79,75962.37,0.15,-0.19695,0.00012,14.08311]
[1776790328335,46.79,75962.37,0.15,-0.19695,0.00012,14.08311]
[1776790328522,46.79,75960.85,0.15,-0.19713,0.00012,14.09044]
[1776790330640,46.79,75948.27,0.15,-0.1986,0.00012,14.15145]
[1776790333162,46.79,75948.06,0.15,-0.19862,0.00012,14.1524]
[1776790334221,46.79,75947.49,0.15,-0.19869,0.00012,14.15517]
[1776790334277,46.79,75947.49,0.15,-0.19869,0.00012,14.15517]
[1776790334326,46.79,75947.49,0.15,-0.19869,0.00012,14.15517]
[1776790334651,46.79,75947.49,0.15,-0.19869,0.00012,14.15517]
[1776790334715,46.79,75947.49,0.15,-0.19869,0.00012,14.15517]
[1776790334926,46.79,75947.49,0.15,-0.19869,0.00012,14.15517]
[1776790334932,46.79,75962.72,0.15,-0.1969,0.00012,14.08079]
[1776790335819,46.79,75962.72,0.15,-0.1969,0.00012,14.08079]
[1776790336887,46.79,75957.98,0.15,-0.19745,0.00012,14.10386]
[1776790337068,46.79,75962.35,0.15,-0.19694,0.00012,14.08242]
[1776790338347,46.79,75962.35,0.15,-0.19694,0.00012,14.08235]
[1776790339302,46.79,75964.91,0.15,-0.19664,0.00012,14.06989]
[1776790340300,46.79,75966.18,0.15,-0.19649,0.00012,14.06365]
[1776790341643,46.79,75965.97,0.15,-0.19651,0.00012,14.06462]
[1776790341751,46.79,75965.97,0.15,-0.19651,0.00012,14.06462]
[1776790341808,46.79,75969.95,0.15,-0.19605,0.00012,14.04518]
[1776790344360,46.78,75972.46,0.15,-0.19575,0.00012,14.0328]
[1776790346356,46.78,75972.52,0.15,-0.19574,0.00012,14.03249]
[1776790346436,46.78,75972.21,0.15,-0.19578,0.00012,14.034]
[1776790347364,46.78,75972.21,0.15,-0.19578,0.00012,14.034]
[1776790347875,46.78,75959.45,0.15,-0.19727,0.00012,14.09616]
[1776790348388,46.78,75959.45,0.15,-0.19727,0.00012,14.09616]
[1776790348686,46.78,75959.45,0.15,-0.19727,0.00012,14.09616]
[1776790348738,46.78,75954.28,0.15,-0.19787,0.00012,14.1213]
[1776790349363,46.78,75954.28,0.15,-0.19787,0.00012,14.1213]
[1776790349673,46.78,75954.28,0.15,-0.19787,0.00012,14.12122]
[1776790350292,46.78,75954.28,0.15,-0.19787,0.00012,14.12122]
[1776790350473,46.78,75954.28,0.15,-0.19787,0.00012,14.12122]
[1776790350680,46.78,75952.45,0.15,-0.19808,0.00012,14.12987]
[1776790351027,46.78,75952.45,0.15,-0.19808,0.00012,14.12987]
[1776790351688,46.78,75953.32,0.15,-0.19793,0.00012,14.12054]
[1776790353926,46.78,75951.75,0.15,-0.19811,0.00012,14.12805]
[1776790354301,46.78,75951.69,0.15,-0.19811,0.00012,14.12822]
[1776790354477,46.78,75951.69,0.15,-0.19811,0.00012,14.12822]
[1776790354530,46.78,75951.69,0.15,-0.19811,0.00012,14.12822]
[1776790354542,46.78,75951.69,0.15,-0.19811,0.00012,14.12822]
[1776790354707,46.78,75951.32,0.15,-0.19815,0.00012,14.12962]
[1776790355096,46.78,75951.32,0.15,-0.19815,0.00012,14.12962]
[1776790355572,46.78,75951.32,0.15,-0.19815,0.00012,14.12962]
[1776790355715,46.78,75935.0,0.15,-0.20007,0.00012,14.20877]
[1776790357387,46.78,75932.57,0.15,-0.20035,0.00012,14.22056]
[1776790358716,46.78,75929.18,0.15,-0.20075,0.00012,14.23688]
[1776790363897,46.78,75928.85,0.15,-0.20078,0.00012,14.23796]
[1776790364654,46.78,75929.95,0.15,-0.20065,0.00012,14.23253]
[1776790365228,46.78,75929.95,0.15,-0.20064,0.00012,14.23244]
[1776790365394,46.78,75929.95,0.15,-0.20064,0.00012,14.23244]
[1776790365787,46.77,75939.01,0.15,-0.19957,0.00012,14.18828]
[1776790366722,46.77,75939.01,0.15,-0.19957,0.00012,14.18828]
[1776790366814,46.77,75950.56,0.15,-0.19821,0.00012,14.13206]
[1776790367184,46.77,75950.56,0.15,-0.19821,0.00012,14.13206]
[1776790367246,46.77,75950.56,0.15,-0.19821,0.00012,14.13206]
[1776790367366,46.77,75950.56,0.15,-0.19821,0.00012,14.13206]
[1776790367628,46.77,75950.56,0.15,-0.19821,0.00012,14.13206]
[1776790367801,46.77,75950.56,0.15,-0.19821,0.00012,14.132]
[1776790368750,46.77,75950.56,0.15,-0.19821,0.00012,14.132]
[1776790369234,46.77,75957.59,0.15,-0.19738,0.00012,14.0978]
[1776790369447,46.77,75957.59,0.15,-0.19738,0.00012,14.0978]
[1776790369815,46.77,75957.84,0.15,-0.19735,0.00012,14.09656]
[1776790372943,46.77,75957.05,0.15,-0.19745,0.00012,14.10036]
[1776790374187,46.77,75955.2,0.15,-0.19766,0.00012,14.10935]
[1776790376976,46.77,75953.02,0.15,-0.19792,0.00012,14.11985]
[1776790377193,46.77,75953.02,0.15,-0.19792,0.00012,14.11985]
[1776790377871,46.77,75952.59,0.15,-0.19796,0.00012,14.1219]
[1776790379079,46.77,75948.49,0.15,-0.19844,0.00012,14.1418]
[1776790379884,46.77,75947.91,0.15,-0.19851,0.00012,14.14456]
[1776790380531,46.77,75947.91,0.15,-0.19851,0.00012,14.14456]
[1776790380773,46.77,75947.91,0.15,-0.19851,0.00012,14.14456]
[1776790380913,46.77,75943.87,0.15,-0.19898,0.00012,14.16412]
[1776790385927,46.77,75937.82,0.15,-0.19969,0.00012,14.19331]
[1776790390432,46.77,75938.28,0.15,-0.19964,0.00012,14.19103]
[1776790391045,46.77,75938.28,0.15,-0.19964,0.00012,14.19103]
[1776790391692,46.77,75939.58,0.15,-0.19948,0.00012,14.18468]
[1776790391970,46.77,75947.62,0.15,-0.19854,0.00012,14.14554]
[1776790394352,46.77,75953.19,0.15,-0.19788,0.00012,14.11839]
[1776790397564,46.77,75952.43,0.15,-0.19797,0.00012,14.12191]
[1776790401228,46.77,75950.29,0.15,-0.19821,0.00012,14.13198]
[1776790404053,46.77,75939.63,0.15,-0.19946,0.00012,14.18362]
[1776790409087,46.76,75940.7,0.15,-0.19932,0.00012,14.17782]
[1776790413199,46.76,75941.55,0.15,-0.19916,0.00012,14.16813]
[1776790413968,46.76,75941.55,0.15,-0.19916,0.00012,14.16813]
[1776790414014,46.76,75941.55,0.15,-0.19916,0.00012,14.16813]
[1776790414058,46.76,75941.55,0.15,-0.19916,0.00012,14.16813]
[1776790413997,46.76,75941.55,0.15,-0.19916,0.00012,14.16802]
[1776790414148,46.76,75941.55,0.15,-0.19916,0.00012,14.16802]
[1776790414195,46.76,75941.55,0.15,-0.19916,0.00012,14.16802]
[1776790414208,46.76,75941.55,0.15,-0.19916,0.00012,14.16802]
[1776790414226,46.76,75949.53,0.15,-0.19822,0.00012,14.12923]
[1776790415136,46.76,75949.53,0.15,-0.19822,0.00012,14.12923]
[1776790415771,46.76,75949.53,0.15,-0.19822,0.00012,14.12923]
[1776790415793,46.76,75957.07,0.15,-0.19733,0.00012,14.09227]
[1776790416260,46.76,75957.07,0.15,-0.19733,0.00012,14.09227]
[1776790416316,46.76,75957.07,0.15,-0.19733,0.00012,14.09227]
[1776790418801,46.76,75957.62,0.15,-0.19726,0.00012,14.08955]
[1776790424193,46.76,75959.0,0.15,-0.19709,0.00012,14.08253]
[1776790429229,46.76,75960.76,0.15,-0.19688,0.00012,14.07374]
[1776790430894,46.76,75960.76,0.15,-0.19688,0.00012,14.07374]
[1776790431025,46.76,75960.76,0.15,-0.19688,0.00012,14.07374]
[1776790431153,46.76,75961.16,0.15,-0.19683,0.00012,14.07171]
[1776790431194,46.76,75961.16,0.15,-0.19683,0.00012,14.07171]
[1776790431249,46.76,75961.16,0.15,-0.19683,0.00012,14.07171]
[1776790431427,46.76,75961.16,0.15,-0.19683,0.00012,14.07171]
[1776790431900,46.76,75961.16,0.15,-0.19683,0.00012,14.07171]
[1776790432298,46.76,75968.19,0.15,-0.19601,0.00012,14.03743]
[1776790432326,46.76,75968.19,0.15,-0.19601,0.00012,14.03743]
[1776790432579,46.76,75968.19,0.15,-0.19601,0.00012,14.03743]
[1776790432680,46.76,75974.81,0.15,-0.19524,0.00012,14.00512]
[1776790433537,46.76,75983.42,0.15,-0.19424,0.00012,13.96301]
[1776790434868,46.76,75983.42,0.15,-0.19424,0.00012,13.96301]
[1776790435073,46.76,75992.14,0.15,-0.19323,0.00012,13.92022]
[1776790436425,46.76,75987.79,0.15,-0.19373,0.00012,13.94146]
[1776790436429,46.75,75984.62,0.15,-0.1941,0.00012,13.95688]
[1776790439304,46.75,75974.98,0.15,-0.19522,0.00012,14.00392]
[1776790443616,46.75,75976.43,0.15,-0.19504,0.00012,13.99665]
[1776790443624,46.75,75976.43,0.15,-0.19504,0.00012,13.99665]
[1776790444779,46.75,75974.44,0.15,-0.19527,0.00012,14.00631]
[1776790445219,46.75,75973.78,0.15,-0.19535,0.00012,14.00946]
[1776790445784,46.75,75973.78,0.15,-0.19535,0.00012,14.00946]
[1776790446082,46.75,75973.78,0.15,-0.19535,0.00012,14.00946]
[1776790445821,46.75,75971.1,0.15,-0.19566,0.00012,14.02247]
[1776790446563,46.75,75971.1,0.15,-0.19566,0.00012,14.02247]
[1776790448755,46.75,75965.09,0.15,-0.19635,0.00012,14.05156]
[1776790449569,46.75,75963.09,0.15,-0.19659,0.00012,14.06128]
[1776790451185,46.75,75961.86,0.15,-0.19673,0.00012,14.06718]
[1776790451254,46.75,75961.86,0.15,-0.19673,0.00012,14.06718]
[1776790451535,46.75,75961.86,0.15,-0.19673,0.00012,14.06718]
[1776790452060,46.75,75961.86,0.15,-0.19673,0.00012,14.06718]
[1776790452272,46.75,75957.11,0.15,-0.19728,0.00012,14.09033]
[1776790452422,46.75,75957.11,0.15,-0.19728,0.00012,14.09033]
[1776790452754,46.75,75957.11,0.15,-0.19728,0.00012,14.09033]
[1776790452845,46.75,75942.42,0.15,-0.19901,0.00012,14.16173]
[1776790456111,46.75,75940.95,0.15,-0.19918,0.00012,14.16879]
[1776790457809,46.75,75940.61,0.15,-0.19921,0.00012,14.17036]
[1776790463730,46.75,75940.92,0.15,-0.19918,0.00012,14.16876]
[1776790463933,46.75,75940.92,0.15,-0.19918,0.00012,14.16876]
[1776790464325,46.75,75944.53,0.15,-0.19875,0.00012,14.1512]
[1776790464480,46.75,75944.53,0.15,-0.19875,0.00012,14.1511]
[1776790465490,46.75,75954.3,0.15,-0.1976,0.00012,14.10352]
[1776790466926,46.75,75954.3,0.15,-0.1976,0.00012,14.10352]
[1776790467802,46.75,75958.96,0.15,-0.19705,0.00012,14.08081]
[1776790472477,46.75,75955.28,0.15,-0.19743,0.00012,14.09351]
[1776790473453,46.75,75955.15,0.15,-0.19745,0.00012,14.0941]
[1776790473544,46.75,75953.05,0.15,-0.19769,0.00012,14.10429]
[1776790477100,46.75,75950.79,0.15,-0.19796,0.00012,14.11518]
[1776790477815,46.75,75949.85,0.15,-0.19806,0.00012,14.11962]
[1776790477915,46.75,75945.89,0.15,-0.19853,0.00012,14.13888]
[1776790480242,46.75,75945.75,0.15,-0.19854,0.00012,14.1394]
[1776790480800,46.75,75946.31,0.15,-0.19847,0.00012,14.13657]
[1776790481209,46.75,75946.31,0.15,-0.19847,0.00012,14.13657]
[1776790481661,46.75,75946.31,0.15,-0.19847,0.00012,14.13657]
[1776790481968,46.75,75946.31,0.15,-0.19847,0.00012,14.13657]
[1776790482217,46.74,75947.55,0.15,-0.19832,0.00012,14.13044]
[1776790482553,46.74,75947.55,0.15,-0.19832,0.00012,14.13044]
[1776790487643,46.74,75937.84,0.15,-0.19947,0.00012,14.17758]
[1776790493685,46.74,75932.24,0.15,-0.20011,0.00012,14.20419]
[1776790495175,46.74,75930.96,0.15,-0.20026,0.00012,14.21024]
[1776790496152,46.74,75930.96,0.15,-0.20026,0.00012,14.21024]
[1776790496868,46.74,75930.96,0.15,-0.20026,0.00012,14.21007]
[1776790497729,46.74,75933.53,0.15,-0.19995,0.00012,14.19744]
[1776790498907,46.74,75928.85,0.15,-0.2005,0.00012,14.22]
[1776790498943,46.74,75928.85,0.15,-0.2005,0.00012,14.22]
[1776790498973,46.74,75928.85,0.15,-0.2005,0.00012,14.22]
[1776790499045,46.74,75930.43,0.15,-0.20031,0.00012,14.2123]
[1776790499944,46.74,75930.43,0.15,-0.20031,0.00012,14.2123]
[1776790500046,46.74,75941.72,0.15,-0.19898,0.00012,14.15729]
[1776790501338,46.74,75941.72,0.15,-0.19897,0.00012,14.15713]
[1776790501745,46.74,75938.65,0.15,-0.19933,0.00012,14.17196]
[1776790503938,46.74,75931.21,0.15,-0.20021,0.00012,14.20808]
[1776790509801,46.74,75933.68,0.15,-0.19991,0.00012,14.19597]
[1776790514836,46.73,75928.76,0.15,-0.20048,0.00012,14.21935]
[1776790517493,46.73,75926.29,0.15,-0.20077,0.00012,14.23112]
[1776790517530,46.73,75926.29,0.15,-0.20077,0.00012,14.23112]
[1776790517856,46.73,75926.68,0.15,-0.20072,0.00012,14.22905]
[1776790519586,46.73,75927.12,0.15,-0.20066,0.00012,14.22675]
[1776790519671,46.73,75927.12,0.15,-0.20066,0.00012,14.22675]
[1776790519872,46.73,75929.31,0.15,-0.2004,0.00012,14.21595]
[1776790520781,46.73,75929.31,0.15,-0.2004,0.00012,14.21595]
[1776790520860,46.73,75929.31,0.15,-0.2004,0.00012,14.21595]
[1776790520958,46.73,75938.86,0.15,-0.19927,0.00012,14.16942]
[1776790521491,46.73,75938.86,0.15,-0.19927,0.00012,14.16942]
[1776790521592,46.73,75938.86,0.15,-0.19927,0.00012,14.16942]
[1776790522891,46.73,75930.3,0.15,-0.20028,0.00012,14.2109]
[1776790527926,46.73,75930.37,0.15,-0.20027,0.00012,14.2105]
[1776790528938,46.73,75930.37,0.15,-0.20027,0.00012,14.2105]
[1776790529293,46.73,75928.53,0.15,-0.20049,0.00012,14.21942]
[1776790530089,46.73,75928.53,0.15,-0.20049,0.00012,14.21942]
[1776790530384,46.73,75922.17,0.15,-0.20124,0.00012,14.25021]
[1776790533254,46.73,75925.44,0.15,-0.2008,0.00012,14.22913]
[1776790533331,46.73,75925.44,0.15,-0.2008,0.00012,14.22913]
[1776790533745,46.73,75925.44,0.15,-0.2008,0.00012,14.22913]
[1776790534878,46.73,75927.22,0.15,-0.20059,0.00012,14.22045]
[1776790535004,46.73,75927.22,0.15,-0.20059,0.00012,14.22045]
[1776790535026,46.73,75927.22,0.15,-0.20059,0.00012,14.22045]
[1776790535065,46.73,75916.36,0.15,-0.20187,0.00012,14.27305]
[1776790538752,46.73,75913.08,0.15,-0.20226,0.00012,14.28876]
[1776790539824,46.73,75913.72,0.15,-0.20218,0.00012,14.28559]
[1776790539866,46.73,75913.72,0.15,-0.20218,0.00012,14.28559]
[1776790540016,46.73,75913.76,0.15,-0.20218,0.00012,14.28533]
[1776790545046,46.72,75911.67,0.15,-0.20241,0.00012,14.29497]
[1776790547885,46.72,75913.33,0.15,-0.20221,0.00012,14.28671]
[1776790548067,46.72,75915.54,0.15,-0.20195,0.00012,14.27589]
[1776790549348,46.72,75917.55,0.15,-0.2017,0.00012,14.26605]
[1776790549456,46.72,75917.55,0.15,-0.2017,0.00012,14.26605]
[1776790549511,46.72,75917.55,0.15,-0.2017,0.00012,14.26605]
[1776790549610,46.72,75917.55,0.15,-0.2017,0.00012,14.26605]
[1776790550143,46.72,75930.52,0.15,-0.20016,0.00012,14.20305]
[1776790550864,46.72,75930.52,0.15,-0.20016,0.00012,14.20305]
[1776790551174,46.72,75935.72,0.15,-0.19955,0.00012,14.17771]
[1776790551299,46.72,75935.72,0.15,-0.19955,0.00012,14.17771]
[1776790552169,46.72,75935.72,0.15,-0.19955,0.00012,14.17771]
[1776790555003,46.72,75941.62,0.15,-0.19885,0.00012,14.14875]
[1776790556277,46.72,75932.87,0.15,-0.19988,0.00012,14.19123]
[1776790562166,46.72,75933.47,0.15,-0.1998,0.00012,14.1881]
[1776790563029,46.72,75933.47,0.15,-0.1998,0.00012,14.1881]
[1776790563239,46.72,75933.47,0.15,-0.1998,0.00012,14.1881]
[1776790563269,46.72,75932.31,0.15,-0.19994,0.00012,14.1937]
[1776790563293,46.72,75932.31,0.15,-0.19994,0.00012,14.1937]
[1776790564183,46.72,75932.31,0.15,-0.19994,0.00012,14.19363]
[1776790564786,46.72,75932.31,0.15,-0.19994,0.00012,14.19363]
[1776790565186,46.72,75925.64,0.15,-0.20073,0.00012,14.22601]
[1776790568551,46.72,75926.79,0.15,-0.20058,0.00012,14.22009]
[1776790568566,46.72,75926.79,0.15,-0.20058,0.00012,14.22009]
[1776790568598,46.72,75926.79,0.15,-0.20058,0.00012,14.22009]
[1776790569214,46.71,75927.25,0.15,-0.20052,0.00012,14.21778]
[1776790569972,46.71,75927.25,0.15,-0.20052,0.00012,14.21778]
[1776790571155,46.71,75930.75,0.15,-0.20011,0.00012,14.20079]
[1776790571234,46.71,75939.95,0.15,-0.19902,0.00012,14.15601]
[1776790577269,46.72,75944.29,0.15,-0.19852,0.00012,14.13508]
[1776790580621,46.72,75942.64,0.15,-0.19871,0.00012,14.14317]
[1776790580737,46.72,75942.28,0.15,-0.19876,0.00012,14.14495]
[1776790581896,46.72,75942.28,0.15,-0.19876,0.00012,14.14495]
[1776790582080,46.72,75942.28,0.15,-0.19876,0.00012,14.14495]
[1776790582159,46.72,75942.78,0.15,-0.1987,0.00012,14.14253]
[1776790583373,46.72,75942.78,0.15,-0.1987,0.00012,14.14254]
[1776790583382,46.72,75932.98,0.15,-0.19985,0.00012,14.19016]
[1776790588626,46.72,75934.05,0.15,-0.19972,0.00012,14.18488]
[1776790591510,46.71,75931.36,0.15,-0.20004,0.00012,14.19786]
[1776790591572,46.71,75931.36,0.15,-0.20004,0.00012,14.19786]
[1776790593429,46.71,75930.93,0.15,-0.20004,0.00012,14.19479]
[1776790597828,46.71,75928.17,0.15,-0.20036,0.00012,14.20801]
[1776790597965,46.71,75928.17,0.15,-0.20036,0.00012,14.20801]
[1776790598044,46.71,75928.17,0.15,-0.20036,0.00012,14.20801]
[1776790598211,46.71,75928.17,0.15,-0.20036,0.00012,14.20801]
[1776790598275,46.71,75927.81,0.15,-0.2004,0.00012,14.20971]
[1776790599229,46.71,75916.37,0.15,-0.20176,0.00012,14.26501]
[1776790599526,46.71,75916.37,0.15,-0.20176,0.00012,14.26501]
[1776790602279,46.71,75914.34,0.15,-0.20199,0.00012,14.2747]
[1776790602519,46.71,75908.64,0.15,-0.20267,0.00012,14.30215]
[1776790602679,46.71,75908.64,0.15,-0.20267,0.00012,14.30215]
[1776790602838,46.71,75908.64,0.15,-0.20267,0.00012,14.30215]
[1776790602987,46.71,75908.96,0.15,-0.20263,0.00012,14.30052]
[1776790604181,46.71,75923.44,0.15,-0.20091,0.00012,14.23028]
[1776790604529,46.71,75923.44,0.15,-0.20091,0.00012,14.23028]
[1776790605140,46.71,75923.44,0.15,-0.20091,0.00012,14.23028]
[1776790605158,46.71,75923.44,0.15,-0.20091,0.00012,14.23028]
[1776790605166,46.71,75923.44,0.15,-0.20091,0.00012,14.23028]
[1776790605189,46.71,75921.79,0.15,-0.2011,0.00012,14.23824]
[1776790606369,46.71,75921.79,0.15,-0.2011,0.00012,14.23818]
[1776790610632,46.71,75918.26,0.15,-0.20151,0.00012,14.25494]
[1776790610832,46.71,75918.26,0.15,-0.20151,0.00012,14.25494]
[1776790610932,46.71,75920.16,0.15,-0.20128,0.00012,14.24565]
[1776790612906,46.71,75920.16,0.15,-0.20128,0.00012,14.24558]
[1776790613007,46.71,75925.64,0.15,-0.20063,0.00012,14.21894]
[1776790615824,46.71,75925.16,0.15,-0.20069,0.00012,14.22118]
[1776790617736,46.71,75931.77,0.15,-0.1999,0.00012,14.18905]
[1776790623631,46.71,75931.86,0.15,-0.19989,0.00012,14.18851]
[1776790628290,46.71,75933.2,0.15,-0.19973,0.00012,14.18184]
[1776790628769,46.71,75932.72,0.15,-0.19978,0.00012,14.18413]
[1776790628863,46.71,75932.72,0.15,-0.19978,0.00012,14.18413]
[1776790628932,46.71,75932.72,0.15,-0.19978,0.00012,14.18413]
[1776790629046,46.71,75932.72,0.15,-0.19978,0.00012,14.18413]
[1776790629129,46.71,75929.26,0.15,-0.20019,0.00012,14.20091]
[1776790629870,46.71,75929.26,0.15,-0.20019,0.00012,14.20091]
[1776790630200,46.7,75920.52,0.15,-0.20123,0.00012,14.24326]
[1776790635595,46.7,75917.21,0.15,-0.20161,0.00012,14.25892]
[1776790635630,46.7,75917.21,0.15,-0.20161,0.00012,14.25892]
[1776790635911,46.7,75917.21,0.15,-0.20161,0.00012,14.25892]
[1776790635932,46.7,75917.21,0.15,-0.20161,0.00012,14.25892]
[1776790636138,46.7,75917.21,0.15,-0.20161,0.00012,14.25892]
[1776790636427,46.7,75918.42,0.15,-0.20146,0.00012,14.25264]
[1776790636750,46.7,75918.42,0.15,-0.20146,0.00012,14.25264]
[1776790638833,46.7,75912.98,0.15,-0.2021,0.00012,14.2789]
[1776790646539,46.7,75914.45,0.15,-0.20192,0.00012,14.27158]
[1776790648075,46.7,75913.06,0.15,-0.20208,0.00012,14.27806]
[1776790649585,46.7,75912.52,0.15,-0.20215,0.00012,14.28072]
[1776790649838,46.7,75912.52,0.15,-0.20215,0.00012,14.28072]
[1776790649856,46.7,75912.52,0.15,-0.20215,0.00012,14.28072]
[1776790649988,46.7,75912.52,0.15,-0.20215,0.00012,14.28072]
[1776790650332,46.7,75908.19,0.15,-0.20266,0.00012,14.30169]
[1776790652612,46.7,75906.5,0.15,-0.20281,0.00012,14.30474]
[1776790652656,46.7,75906.5,0.15,-0.20281,0.00012,14.30474]
[1776790652906,46.7,75907.68,0.15,-0.20267,0.00012,14.29898]
[1776790654145,46.7,75907.68,0.15,-0.20267,0.00012,14.29898]
[1776790654484,46.7,75912.65,0.15,-0.20208,0.00012,14.27486]
[1776790654509,46.7,75912.65,0.15,-0.20208,0.00012,14.27486]
[1776790657169,46.7,75922.17,0.15,-0.20094,0.00012,14.22853]
[1776790662183,46.7,75919.21,0.15,-0.20129,0.00012,14.24257]
[1776790662213,46.7,75919.21,0.15,-0.20129,0.00012,14.24257]
[1776790662246,46.7,75919.21,0.15,-0.20129,0.00012,14.24257]
[1776790662526,46.69,75918.42,0.15,-0.20138,0.00012,14.24631]
[1776790662891,46.69,75918.42,0.15,-0.20138,0.00012,14.24631]
[1776790662913,46.69,75911.05,0.15,-0.20225,0.00012,14.28192]
[1776790663898,46.69,75901.52,0.15,-0.20339,0.00012,14.32804]
[1776790666321,46.69,75901.52,0.15,-0.20339,0.00012,14.328]
[1776790667025,46.69,75901.75,0.15,-0.20336,0.00012,14.32679]
[1776790670354,46.69,75904.7,0.15,-0.203,0.00012,14.31222]
[1776790670927,46.69,75909.03,0.15,-0.20248,0.00012,14.29107]
[1776790673182,46.69,75910.07,0.15,-0.20235,0.00012,14.28596]
[1776790673247,46.69,75910.07,0.15,-0.20235,0.00012,14.28596]
[1776790673842,46.69,75915.06,0.15,-0.20175,0.00012,14.26164]
[1776790674958,46.69,75922.28,0.15,-0.20089,0.00012,14.22646]
[1776790678456,46.69,75924.94,0.15,-0.20057,0.00012,14.21324]
[1776790684512,46.68,75924.38,0.15,-0.20062,0.00012,14.21533]
[1776790684517,46.68,75924.38,0.15,-0.20062,0.00012,14.21533]
[1776790684678,46.68,75924.38,0.15,-0.20062,0.00012,14.21533]
[1776790684699,46.68,75924.38,0.15,-0.20062,0.00012,14.21533]
[1776790684725,46.68,75924.38,0.15,-0.20062,0.00012,14.21533]
[1776790685126,46.68,75924.38,0.15,-0.20062,0.00012,14.21533]
[1776790685187,46.68,75913.94,0.15,-0.20186,0.00012,14.26587]
[1776790691067,46.68,75907.48,0.15,-0.20262,0.00012,14.29673]
[1776790696216,46.68,75904.49,0.15,-0.20296,0.00012,14.31071]
[1776790696481,46.68,75906.4,0.15,-0.20273,0.00012,14.30134]
[1776790696736,46.68,75906.4,0.15,-0.20273,0.00012,14.30134]
[1776790696875,46.68,75906.4,0.15,-0.20273,0.00012,14.30134]
[1776790697288,46.68,75896.53,0.15,-0.20391,0.00012,14.34896]
[1776790700085,46.68,75892.04,0.15,-0.20444,0.00012,14.37037]
[1776790700725,46.68,75890.34,0.15,-0.20464,0.00012,14.37839]
[1776790701142,46.68,75890.34,0.15,-0.20464,0.00012,14.3782]
[1776790703151,46.67,75883.27,0.15,-0.20548,0.00012,14.41202]
[1776790708191,46.67,75880.36,0.15,-0.20581,0.00012,14.4254]
[1776790712314,46.67,75875.19,0.15,-0.20638,0.00012,14.44483]
[1776790712904,46.67,75873.72,0.15,-0.20655,0.00012,14.45164]
[1776790714509,46.67,75873.72,0.15,-0.20655,0.00012,14.45151]
[1776790714684,46.67,75873.72,0.15,-0.20655,0.00012,14.45151]
[1776790716323,46.67,75872.32,0.15,-0.20671,0.00012,14.458]
[1776790716911,46.67,75872.32,0.15,-0.20671,0.00012,14.458]
[1776790717445,46.66,75870.27,0.15,-0.20696,0.00012,14.46774]
[1776790718946,46.66,75868.79,0.15,-0.20713,0.00012,14.47474]
[1776790721264,46.66,75866.21,0.15,-0.20744,0.00012,14.48688]
[1776790722959,46.66,75865.5,0.15,-0.20751,0.00012,14.48988]
[1776790726884,46.66,75864.93,0.15,-0.20757,0.00012,14.49222]
[1776790727017,46.66,75864.93,0.15,-0.20757,0.00012,14.49222]
[1776790729790,46.66,75864.1,0.15,-0.20766,0.00012,14.49571]
[1776790729807,46.66,75864.1,0.15,-0.20766,0.00012,14.49571]
[1776790730340,46.66,75863.9,0.15,-0.20769,0.00012,14.49668]
[1776790731358,46.66,75871.81,0.15,-0.20673,0.00012,14.4585]
[1776790731498,46.66,75871.81,0.15,-0.20673,0.00012,14.4585]
[1776790731905,46.66,75871.81,0.15,-0.20673,0.00012,14.4585]
[1776790732356,46.65,75872.26,0.15,-0.20667,0.00012,14.45611]
[1776790732825,46.65,75872.26,0.15,-0.20667,0.00012,14.45611]
[1776790732967,46.65,75872.26,0.15,-0.20667,0.00012,14.45611]
[1776790734370,46.65,75860.59,0.15,-0.20807,0.00012,14.51186]
[1776790737043,46.65,75855.24,0.15,-0.20871,0.00012,14.53709]
[1776790737071,46.65,75855.24,0.15,-0.20871,0.00012,14.53709]
[1776790737635,46.65,75852.85,0.15,-0.20899,0.00012,14.54831]
[1776790738398,46.65,75851.78,0.15,-0.20912,0.00012,14.55328]
[1776790739285,46.65,75851.78,0.15,-0.20912,0.00012,14.55328]
[1776790739408,46.65,75838.07,0.15,-0.21079,0.00012,14.61882]
[1776790740777,46.65,75835.64,0.15,-0.21108,0.00012,14.63029]
[1776790740802,46.65,75835.64,0.15,-0.21108,0.00012,14.63029]
[1776790740848,46.65,75835.64,0.15,-0.21108,0.00012,14.63029]
[1776790741153,46.65,75835.64,0.15,-0.21108,0.00012,14.63029]
[1776790741422,46.65,75835.75,0.15,-0.21107,0.00012,14.62961]
[1776790742570,46.65,75831.49,0.15,-0.21159,0.00012,14.64997]
[1776790742781,46.65,75831.49,0.15,-0.21159,0.00012,14.64997]
[1776790743194,46.65,75831.49,0.15,-0.21159,0.00012,14.64997]
[1776790743255,46.65,75831.49,0.15,-0.21159,0.00012,14.64997]
[1776790743405,46.65,75831.49,0.15,-0.21159,0.00012,14.64997]
[1776790743351,46.64,75828.98,0.15,-0.21189,0.00012,14.66179]
[1776790744019,46.64,75808.94,0.15,-0.21436,0.00012,14.7572]
[1776790744681,46.64,75808.94,0.15,-0.21436,0.00012,14.7572]
[1776790745136,46.64,75808.94,0.15,-0.21436,0.00012,14.7572]
[1776790745221,46.64,75804.12,0.15,-0.21495,0.00012,14.78001]
[1776790745568,46.64,75804.12,0.15,-0.21495,0.00012,14.78001]
[1776790745842,46.64,75804.12,0.15,-0.21495,0.00012,14.78001]
[1776790746337,46.64,75804.12,0.15,-0.21495,0.00012,14.78001]
[1776790746427,46.64,75804.12,0.15,-0.21495,0.00012,14.78001]
[1776790746440,46.64,75803.09,0.15,-0.21508,0.00012,14.78479]
[1776790747395,46.64,75803.09,0.15,-0.21508,0.00012,14.78479]
[1776790747414,46.64,75803.09,0.15,-0.21508,0.00012,14.78479]
[1776790746778,46.64,75787.36,0.15,-0.21703,0.00012,14.85921]
[1776790748218,46.64,75787.36,0.15,-0.21703,0.00012,14.85921]
[1776790748248,46.64,75787.36,0.15,-0.21703,0.00012,14.85921]
[1776790748342,46.64,75787.36,0.15,-0.21703,0.00012,14.85921]
[1776790748342,46.64,75782.88,0.15,-0.21758,0.00012,14.88017]
[1776790748849,46.64,75782.88,0.15,-0.21758,0.00012,14.88017]
[1776790749435,46.64,75782.88,0.15,-0.21758,0.00012,14.88017]
[1776790750235,46.64,75779.79,0.15,-0.21796,0.00012,14.89462]
[1776790750418,46.64,75779.79,0.15,-0.21796,0.00012,14.89462]
[1776790750286,46.64,75785.56,0.15,-0.21724,0.00012,14.86718]
[1776790751314,46.64,75789.61,0.15,-0.21673,0.00012,14.84781]
[1776790752688,46.64,75791.1,0.15,-0.21654,0.00012,14.84056]
[1776790753352,46.64,75791.1,0.15,-0.21654,0.00012,14.84056]
[1776790752789,46.64,75791.09,0.15,-0.21653,0.00012,14.84042]
[1776790754325,46.64,75791.09,0.15,-0.21653,0.00012,14.84042]
[1776790754392,46.64,75791.09,0.15,-0.21653,0.00012,14.84042]
[1776790754442,46.63,75791.56,0.15,-0.21647,0.00012,14.83782]
[1776790754472,46.63,75791.56,0.15,-0.21647,0.00012,14.83782]
[1776790755641,46.63,75786.67,0.15,-0.21707,0.00012,14.86097]
[1776790757548,46.63,75776.92,0.15,-0.21828,0.00012,14.90659]
[1776790757556,46.63,75776.92,0.15,-0.21828,0.00012,14.90659]
[1776790757912,46.63,75776.92,0.15,-0.21828,0.00012,14.90659]
[1776790757978,46.63,75776.92,0.15,-0.21828,0.00012,14.90659]
[1776790758575,46.63,75777.46,0.15,-0.21821,0.00012,14.90378]
[1776790759056,46.63,75777.46,0.15,-0.21821,0.00012,14.90378]
[1776790759709,46.63,75774.3,0.15,-0.21859,0.00013,14.91844]
[1776790760524,46.63,75770.6,0.15,-0.21905,0.00013,14.93571]
[1776790763594,46.62,75771.6,0.15,-0.21891,0.00013,14.93037]
[1776790763801,46.62,75771.6,0.15,-0.21891,0.00013,14.93037]
[1776790764071,46.62,75773.83,0.15,-0.21863,0.00013,14.91966]
[1776790766038,46.62,75782.37,0.15,-0.21755,0.00012,14.87887]
[1776790770075,46.62,75781.64,0.15,-0.21763,0.00012,14.88176]
[1776790770932,46.62,75779.58,0.15,-0.21788,0.00012,14.89128]
[1776790773099,46.62,75781.7,0.15,-0.21756,0.00012,14.87582]
[1776790773166,46.61,75791.95,0.15,-0.21627,0.00012,14.82711]
[1776790773837,46.61,75791.95,0.15,-0.21627,0.00012,14.82711]
[1776790774387,46.61,75791.95,0.15,-0.21627,0.00012,14.82711]
[1776790775350,46.61,75794.74,0.15,-0.21592,0.00012,14.81362]
[1776790775450,46.61,75792.88,0.15,-0.21615,0.00012,14.82226]
[1776790777165,46.61,75793.93,0.15,-0.21602,0.00012,14.81728]
[1776790777257,46.61,75794.36,0.15,-0.21596,0.00012,14.81507]
[1776790778062,46.61,75794.36,0.15,-0.21596,0.00012,14.81507]
[1776790778195,46.61,75794.36,0.15,-0.21596,0.00012,14.81507]
[1776790778755,46.61,75795.32,0.15,-0.21584,0.00012,14.81034]
[1776790778823,46.61,75804.37,0.15,-0.21471,0.00012,14.76718]
[1776790781180,46.61,75804.37,0.15,-0.2147,0.00012,14.76696]
[1776790781747,46.61,75800.66,0.15,-0.21516,0.00012,14.78447]
[1776790781763,46.61,75800.66,0.15,-0.21516,0.00012,14.78447]
[1776790781864,46.61,75798.62,0.15,-0.21541,0.00012,14.79392]
[1776790782570,46.61,75798.62,0.15,-0.21541,0.00012,14.79392]
[1776790784833,46.6,75798.75,0.15,-0.21538,0.00012,14.7929]
[1776790788389,46.6,75799.17,0.15,-0.21531,0.00012,14.79025]
[1776790789331,46.6,75810.51,0.15,-0.2139,0.00012,14.73597]
[1776790794802,46.59,75804.05,0.15,-0.21467,0.00012,14.76546]
[1776790798973,46.59,75800.83,0.15,-0.21505,0.00012,14.78007]
[1776790799115,46.59,75800.83,0.15,-0.21505,0.00012,14.78007]
[1776790799959,46.59,75799.25,0.15,-0.21523,0.00012,14.78719]
[1776790800028,46.59,75795.91,0.15,-0.21565,0.00012,14.80306]
[1776790800686,46.59,75795.91,0.15,-0.21565,0.00012,14.80306]
[1776790801113,46.59,75795.91,0.15,-0.21565,0.00012,14.80306]
[1776790801222,46.59,75786.81,0.15,-0.21678,0.00012,14.84609]
[1776790801943,46.59,75786.81,0.15,-0.21678,0.00012,14.84609]
[1776790802039,46.59,75779.8,0.15,-0.21765,0.00012,14.87921]
[1776790804165,46.58,75776.35,0.15,-0.21808,0.00013,14.89541]
[1776790804739,46.58,75776.39,0.15,-0.21807,0.00013,14.89507]
[1776790804748,46.58,75776.39,0.15,-0.21807,0.00013,14.89507]
[1776790805569,46.58,75776.39,0.15,-0.21807,0.00013,14.89489]
[1776790805740,46.58,75776.39,0.15,-0.21807,0.00013,14.89489]
[1776790806394,46.58,75776.39,0.15,-0.21807,0.00013,14.89489]
[1776790806495,46.58,75793.25,0.15,-0.21596,0.00012,14.81502]
[1776790806911,46.58,75793.25,0.15,-0.21596,0.00012,14.81502]
[1776790807419,46.58,75793.25,0.15,-0.21596,0.00012,14.81502]
[1776790807431,46.58,75793.25,0.15,-0.21596,0.00012,14.81502]
[1776790807477,46.58,75793.25,0.15,-0.21596,0.00012,14.81502]
[1776790807599,46.58,75794.34,0.15,-0.21582,0.00012,14.80939]
[1776790808029,46.58,75794.34,0.15,-0.21582,0.00012,14.80939]
[1776790808173,46.58,75794.34,0.15,-0.21582,0.00012,14.80939]
[1776790808236,46.58,75794.34,0.15,-0.21582,0.00012,14.80939]
[1776790808244,46.58,75795.79,0.15,-0.21564,0.00012,14.80251]
[1776790809310,46.58,75786.61,0.15,-0.21677,0.00012,14.84578]
[1776790811131,46.58,75786.61,0.15,-0.21677,0.00012,14.84578]
[1776790811858,46.58,75786.82,0.15,-0.21674,0.00012,14.84445]
[1776790811935,46.58,75786.82,0.15,-0.21674,0.00012,14.84445]
[1776790811972,46.58,75786.82,0.15,-0.21674,0.00012,14.84445]
[1776790812093,46.58,75786.82,0.15,-0.21674,0.00012,14.84445]
[1776790812233,46.58,75788.97,0.15,-0.21646,0.00012,14.83407]
[1776790813943,46.57,75803.58,0.15,-0.21464,0.00012,14.76429]
[1776790819454,46.56,75807.48,0.15,-0.2141,0.00012,14.74336]
[1776790819762,46.56,75804.59,0.15,-0.21445,0.00012,14.75687]
[1776790820348,46.56,75804.59,0.15,-0.21445,0.00012,14.75687]
[1776790820431,46.56,75791.92,0.15,-0.21602,0.00012,14.81687]
[1776790822004,46.56,75780.69,0.15,-0.21741,0.00012,14.86988]
[1776790824357,46.56,75776.3,0.15,-0.21795,0.00013,14.89045]
[1776790824458,46.56,75774.33,0.15,-0.21819,0.00013,14.89954]
[1776790825735,46.55,75774.33,0.15,-0.21819,0.00013,14.8993]
[1776790826031,46.55,75774.93,0.15,-0.21811,0.00013,14.89622]
[1776790828019,46.55,75781.6,0.15,-0.21727,0.00012,14.8644]
[1776790828478,46.55,75779.99,0.15,-0.21746,0.00012,14.87181]
[1776790834090,46.54,75779.42,0.15,-0.21745,0.00013,14.86819]
[1776790839125,46.54,75775.9,0.15,-0.21787,0.00013,14.88407]
[1776790840974,46.54,75776.06,0.15,-0.21784,0.00013,14.88287]
[1776790841486,46.54,75774.38,0.15,-0.21805,0.00013,14.8906]
[1776790843066,46.53,75774.38,0.15,-0.21804,0.00013,14.89035]
[1776790843191,46.53,75770.05,0.15,-0.21858,0.00013,14.9106]
[1776790843905,46.53,75770.05,0.15,-0.21858,0.00013,14.9106]
[1776790844158,46.53,75770.05,0.15,-0.21857,0.00013,14.91036]
[1776790849195,46.53,75768.71,0.15,-0.21871,0.00013,14.91551]
[1776790850442,46.53,75768.71,0.15,-0.21871,0.00013,14.91551]
[1776790850520,46.53,75768.71,0.15,-0.21871,0.00013,14.91551]
[1776790850484,46.52,75761.26,0.15,-0.21964,0.00013,14.95042]
[1776790850914,46.52,75761.26,0.15,-0.21964,0.00013,14.95042]
[1776790850966,46.52,75761.26,0.15,-0.21964,0.00013,14.95042]
[1776790851233,46.52,75761.26,0.15,-0.21964,0.00013,14.95042]
[1776790851417,46.52,75748.06,0.15,-0.2213,0.00013,15.01262]
[1776790852078,46.52,75748.06,0.15,-0.2213,0.00013,15.01262]
[1776790852120,46.52,75748.06,0.15,-0.2213,0.00013,15.01262]
[1776790852325,46.52,75748.06,0.15,-0.2213,0.00013,15.01262]
[1776790852376,46.52,75747.93,0.15,-0.22131,0.00013,15.01281]
[1776790853843,46.52,75747.93,0.15,-0.2213,0.00013,15.01269]
[1776790854237,46.52,75752.87,0.15,-0.22068,0.00013,14.98921]
[1776790857089,46.52,75755.51,0.15,-0.22033,0.00013,14.97639]
[1776790857180,46.52,75755.51,0.15,-0.22033,0.00013,14.97639]
[1776790859272,46.51,75744.1,0.15,-0.22176,0.00013,15.02954]
[1776790862798,46.51,75746.74,0.15,-0.22141,0.00013,15.01647]
[1776790863323,46.51,75760.71,0.15,-0.21964,0.00013,14.95041]
[1776790867536,46.51,75759.91,0.15,-0.21973,0.00013,14.95373]
[1776790868038,46.51,75762.99,0.15,-0.21934,0.00013,14.93895]
[1776790868517,46.51,75768.06,0.15,-0.2187,0.00013,14.91486]
[1776790869475,46.51,75768.06,0.15,-0.2187,0.00013,14.91486]
[1776790870807,46.5,75770.96,0.15,-0.21832,0.00013,14.90075]
[1776790875103,46.5,75771.33,0.15,-0.21826,0.00013,14.89832]
[1776790875384,46.5,75771.37,0.15,-0.21825,0.00013,14.89796]
[1776790876391,46.5,75785.25,0.15,-0.21651,0.00012,14.83188]
[1776790881381,46.49,75787.21,0.15,-0.21625,0.00012,14.82195]
[1776790881661,46.49,75788.96,0.15,-0.21603,0.00012,14.81348]
[1776790881832,46.49,75788.96,0.15,-0.21603,0.00012,14.81348]
[1776790881898,46.49,75788.96,0.15,-0.21603,0.00012,14.81348]
[1776790882433,46.49,75788.96,0.15,-0.21602,0.00012,14.8132]
[1776790883515,46.49,75788.96,0.15,-0.21602,0.00012,14.8132]
[1776790883545,46.49,75795.95,0.15,-0.21515,0.00012,14.77993]
[1776790886479,46.49,75795.01,0.15,-0.21526,0.00012,14.78412]
[1776790886503,46.49,75792.24,0.15,-0.2156,0.00012,14.79712]
[1776790888834,46.49,75791.61,0.15,-0.21567,0.00012,14.79973]
[1776790889019,46.49,75791.61,0.15,-0.21567,0.00012,14.79973]
[1776790889118,46.49,75791.61,0.15,-0.21567,0.00012,14.79973]
[1776790889175,46.49,75791.61,0.15,-0.21567,0.00012,14.79973]
[1776790889284,46.49,75791.61,0.15,-0.21567,0.00012,14.79973]
[1776790889306,46.49,75791.61,0.15,-0.21567,0.00012,14.79973]
[1776790890492,46.49,75810.92,0.15,-0.21326,0.00012,14.70718]
[1776790891581,46.49,75810.92,0.15,-0.21326,0.00012,14.70718]
[1776790891498,46.48,75820.23,0.15,-0.21206,0.00012,14.65738]
[1776790891735,46.48,75820.23,0.15,-0.21206,0.00012,14.65738]
[1776790892306,46.48,75820.23,0.15,-0.21206,0.00012,14.65738]
[1776790892504,46.48,75826.06,0.15,-0.21133,0.00012,14.6293]
[1776790893249,46.48,75826.06,0.15,-0.21133,0.00012,14.6293]
[1776790893512,46.48,75826.75,0.15,-0.21125,0.00012,14.62588]
[1776790894154,46.48,75826.75,0.15,-0.21125,0.00012,14.62588]
[1776790894580,46.48,75826.75,0.15,-0.21125,0.00012,14.62588]
[1776790894518,46.48,75823.03,0.15,-0.2117,0.00012,14.64362]
[1776790895525,46.48,75824.54,0.15,-0.21151,0.00012,14.63625]
[1776790896532,46.48,75817.02,0.15,-0.21244,0.00012,14.67216]
[1776790899157,46.48,75817.85,0.15,-0.21233,0.00012,14.66785]
[1776790899554,46.48,75818.36,0.15,-0.21226,0.00012,14.66523]
[1776790901186,46.48,75818.36,0.15,-0.21226,0.00012,14.66523]
[1776790904882,46.47,75818.76,0.15,-0.21219,0.00012,14.66242]
[1776790905002,46.47,75818.76,0.15,-0.21219,0.00012,14.66242]
[1776790905205,46.47,75818.76,0.15,-0.21219,0.00012,14.66242]
[1776790905257,46.47,75818.76,0.15,-0.21219,0.00012,14.66242]
[1776790905596,46.47,75818.96,0.15,-0.21216,0.00012,14.66127]
[1776790906544,46.47,75818.96,0.15,-0.21216,0.00012,14.66127]
[1776790906576,46.47,75818.96,0.15,-0.21216,0.00012,14.66127]
[1776790907875,46.47,75814.5,0.15,-0.2127,0.00012,14.68223]
[1776790908571,46.47,75814.5,0.15,-0.2127,0.00012,14.68223]
[1776790909326,46.47,75809.78,0.15,-0.21328,0.00012,14.7047]
[1776790909341,46.47,75809.78,0.15,-0.21328,0.00012,14.7047]
[1776790909461,46.47,75809.78,0.15,-0.21328,0.00012,14.7047]
[1776790910835,46.47,75810.65,0.15,-0.21317,0.00012,14.70025]
[1776790911896,46.47,75810.36,0.15,-0.2132,0.00012,14.70163]
[1776790911907,46.47,75810.36,0.15,-0.2132,0.00012,14.70163]
[1776790912408,46.47,75810.36,0.15,-0.2132,0.00012,14.70163]
[1776790912429,46.47,75812.04,0.15,-0.21299,0.00012,14.69346]
[1776790913224,46.47,75812.04,0.15,-0.21299,0.00012,14.69346]
[1776790913522,46.47,75786.25,0.15,-0.21618,0.00012,14.81598]
[1776790913897,46.47,75778.74,0.15,-0.21712,0.00013,14.85168]
[1776790914973,46.47,75778.74,0.15,-0.21712,0.00013,14.85168]
[1776790917216,46.46,75783.49,0.15,-0.21652,0.00012,14.8289]
[1776790917232,46.46,75790.33,0.15,-0.21566,0.00012,14.79617]
[1776790918017,46.46,75801.14,0.15,-0.21431,0.00012,14.7442]
[1776790922808,46.46,75805.22,0.15,-0.21378,0.00012,14.72399]
[1776790922940,46.46,75805.22,0.15,-0.21378,0.00012,14.72399]
[1776790923010,46.46,75806.38,0.15,-0.21364,0.00012,14.71844]
[1776790924030,46.46,75806.38,0.15,-0.21364,0.00012,14.71844]
[1776790924766,46.46,75807.4,0.15,-0.21351,0.00012,14.7134]
[1776790925354,46.46,75807.4,0.15,-0.21351,0.00012,14.7134]
[1776790926511,46.45,75800.02,0.15,-0.21441,0.00012,14.74813]
[1776790931760,46.45,75798.29,0.15,-0.2146,0.00012,14.7555]
[1776790933840,46.45,75808.04,0.15,-0.21338,0.00012,14.70831]
[1776790934236,46.45,75808.04,0.15,-0.21338,0.00012,14.70831]
[1776790936522,46.44,75796.39,0.15,-0.21481,0.00012,14.76341]
[1776790942051,46.44,75793.09,0.15,-0.2152,0.00012,14.77818]
[1776790942248,46.44,75793.09,0.15,-0.2152,0.00012,14.77818]
[1776790942301,46.44,75793.09,0.15,-0.2152,0.00012,14.77818]
[1776790942360,46.44,75793.09,0.15,-0.2152,0.00012,14.77818]
[1776790942519,46.44,75793.09,0.15,-0.2152,0.00012,14.77818]
[1776790942526,46.44,75793.09,0.15,-0.2152,0.00012,14.77818]
[1776790942599,46.44,75794.85,0.15,-0.21497,0.00012,14.7693]
[1776790942718,46.44,75794.85,0.15,-0.21497,0.00012,14.7693]
[1776790943535,46.43,75783.41,0.15,-0.21638,0.00012,14.82348]
[1776790949621,46.43,75778.22,0.15,-0.21702,0.00013,14.8475]
[1776790949791,46.43,75778.99,0.15,-0.21691,0.00013,14.8434]
[1776790949907,46.43,75778.99,0.15,-0.21691,0.00013,14.8434]
[1776790953483,46.42,75787.34,0.15,-0.2158,0.00012,14.7978]
[1776790954708,46.42,75787.23,0.15,-0.21581,0.00012,14.79815]
[1776790955743,46.42,75787.23,0.15,-0.21581,0.00012,14.79815]
[1776790955949,46.42,75791.99,0.15,-0.21521,0.00012,14.77529]
[1776790957833,46.42,75792.67,0.15,-0.21512,0.00012,14.77191]
[1776790957963,46.41,75793.2,0.15,-0.21502,0.00012,14.76807]
[1776790962999,46.41,75792.29,0.15,-0.21511,0.00012,14.77154]
[1776790968033,46.4,75789.89,0.15,-0.21539,0.00012,14.78198]
[1776790973258,46.4,75787.69,0.15,-0.21564,0.00012,14.79168]
[1776790975320,46.4,75787.82,0.15,-0.21562,0.00012,14.79067]
[1776790975392,46.4,75795.6,0.15,-0.21464,0.00012,14.75333]
[1776790976361,46.4,75795.6,0.15,-0.21464,0.00012,14.75333]
[1776790978855,46.39,75797.77,0.15,-0.21436,0.00012,14.74255]
[1776790979130,46.39,75795.37,0.15,-0.21466,0.00012,14.7539]
[1776790981146,46.39,75784.65,0.15,-0.21599,0.00012,14.80481]
[1776790984345,46.39,75792.16,0.15,-0.21503,0.00012,14.76837]
[1776790986238,46.39,75792.02,0.15,-0.21505,0.00012,14.76904]
[1776790986364,46.39,75792.02,0.15,-0.21505,0.00012,14.76904]
[1776790986605,46.39,75792.02,0.15,-0.21505,0.00012,14.76904]
[1776790986614,46.39,75792.02,0.15,-0.21505,0.00012,14.76904]
[1776790986675,46.39,75792.02,0.15,-0.21505,0.00012,14.76904]
[1776790986706,46.39,75792.62,0.15,-0.21497,0.00012,14.7659]
[1776790988332,46.39,75799.01,0.15,-0.21417,0.00012,14.73523]
[1776790988334,46.39,75802.36,0.15,-0.21375,0.00012,14.719]
[1776790990171,46.39,75803.44,0.15,-0.21361,0.00012,14.71366]
[1776790992286,46.38,75803.08,0.15,-0.21365,0.00012,14.71523]
[1776790995646,46.38,75807.54,0.15,-0.21309,0.00012,14.69338]
[1776790995689,46.38,75807.54,0.15,-0.21309,0.00012,14.69338]
[1776790995816,46.38,75807.41,0.15,-0.2131,0.00012,14.69384]
[1776790996088,46.38,75807.41,0.15,-0.2131,0.00012,14.69384]
[1776790996173,46.38,75807.41,0.15,-0.2131,0.00012,14.69384]
[1776790996326,46.38,75807.41,0.15,-0.2131,0.00012,14.69384]
[1776790996386,46.38,75807.41,0.15,-0.2131,0.00012,14.69384]
[1776790996515,46.38,75797.1,0.15,-0.21437,0.00012,14.7429]
[1776790998259,46.38,75795.53,0.15,-0.21456,0.00012,14.75025]
[1776791004214,46.37,75794.32,0.15,-0.21468,0.00012,14.75467]
[1776791005196,46.37,75794.26,0.15,-0.21468,0.00012,14.75472]
[1776791005302,46.37,75794.26,0.15,-0.21468,0.00012,14.75472]
[1776791005762,46.37,75800.76,0.15,-0.21387,0.00012,14.72338]
[1776791006078,46.37,75800.76,0.15,-0.21387,0.00012,14.72338]
[1776791006323,46.37,75800.76,0.15,-0.21386,0.00012,14.72314]
[1776791007380,46.37,75800.76,0.15,-0.21386,0.00012,14.72314]
[1776791007405,46.37,75800.76,0.15,-0.21386,0.00012,14.72314]
[1776791007506,46.37,75805.83,0.15,-0.21323,0.00012,14.69864]
[1776791008829,46.37,75805.83,0.15,-0.21322,0.00012,14.69845]
[1776791009074,46.37,75805.83,0.15,-0.21322,0.00012,14.69845]
[1776791010352,46.36,75794.59,0.15,-0.21461,0.00012,14.75208]
[1776791014588,46.36,75789.39,0.15,-0.2152,0.00012,14.77127]
[1776791020421,46.35,75790.9,0.15,-0.21498,0.00012,14.7628]
[1776791022753,46.35,75790.4,0.15,-0.21504,0.00012,14.76492]
[1776791023727,46.35,75790.4,0.15,-0.21504,0.00012,14.76492]
[1776791024468,46.35,75788.61,0.15,-0.21526,0.00012,14.77338]
[1776791024540,46.35,75788.61,0.15,-0.21526,0.00012,14.77338]
[1776791024628,46.35,75784.75,0.15,-0.21574,0.00013,14.79171]
[1776791024976,46.35,75784.75,0.15,-0.21574,0.00013,14.79171]
[1776791025039,46.35,75784.75,0.15,-0.21574,0.00013,14.79171]
[1776791025070,46.35,75784.75,0.15,-0.21574,0.00013,14.79171]
[1776791025101,46.35,75784.75,0.15,-0.21574,0.00013,14.79171]
[1776791026051,46.35,75784.75,0.15,-0.21573,0.00013,14.79147]
[1776791026541,46.35,75784.75,0.15,-0.21573,0.00013,14.79147]
[1776791027166,46.35,75781.79,0.15,-0.2161,0.00013,14.80559]
[1776791027702,46.35,75781.79,0.15,-0.2161,0.00013,14.80559]
[1776791032506,46.35,75769.57,0.15,-0.21761,0.00013,14.86291]
[1776791037541,46.34,75767.71,0.15,-0.21782,0.00013,14.87065]
[1776791037915,46.34,75767.71,0.15,-0.21782,0.00013,14.87065]
[1776791038548,46.34,75767.14,0.15,-0.21788,0.00013,14.87299]
[1776791039557,46.34,75757.52,0.15,-0.21909,0.00013,14.91869]
[1776791040361,46.34,75757.52,0.15,-0.21909,0.00013,14.91869]
[1776791040419,46.34,75757.52,0.15,-0.21909,0.00013,14.91869]
[1776791040484,46.34,75757.52,0.15,-0.21909,0.00013,14.91869]
[1776791040663,46.34,75757.52,0.15,-0.21909,0.00013,14.91869]
[1776791040667,46.34,75744.43,0.15,-0.22074,0.00013,14.98061]
[1776791040946,46.34,75744.43,0.15,-0.22074,0.00013,14.98061]
[1776791041002,46.34,75744.43,0.15,-0.22074,0.00013,14.98061]
[1776791041187,46.34,75744.43,0.15,-0.22074,0.00013,14.98061]
[1776791041776,46.34,75744.43,0.15,-0.22074,0.00013,14.98033]
[1776791042578,46.34,75742.5,0.15,-0.22098,0.00013,14.98946]
[1776791043658,46.34,75742.5,0.15,-0.22098,0.00013,14.98946]
[1776791043688,46.34,75736.74,0.15,-0.22171,0.00013,15.01651]
[1776791044482,46.34,75736.74,0.15,-0.22171,0.00013,15.01651]
[1776791044630,46.34,75736.74,0.15,-0.22171,0.00013,15.01651]
[1776791046941,46.33,75733.26,0.15,-0.22214,0.00013,15.03236]
[1776791047265,46.33,75733.26,0.15,-0.22214,0.00013,15.03236]
[1776791047455,46.33,75733.26,0.15,-0.22214,0.00013,15.03236]
[1776791047721,46.33,75740.19,0.15,-0.22125,0.00013,14.99944]
[1776791050293,46.33,75744.23,0.15,-0.22073,0.00013,14.97998]
[1776791050700,46.33,75744.23,0.15,-0.22073,0.00013,14.97998]
[1776791050720,46.33,75748.98,0.15,-0.22012,0.00013,14.95735]
[1776791050899,46.33,75748.98,0.15,-0.22012,0.00013,14.95735]
[1776791051004,46.33,75748.98,0.15,-0.22012,0.00013,14.95735]
[1776791051347,46.33,75748.98,0.15,-0.22012,0.00013,14.95735]
[1776791051645,46.33,75748.98,0.15,-0.22012,0.00013,14.95713]
[1776791053659,46.33,75756.43,0.15,-0.21917,0.00013,14.9214]
[1776791058693,46.32,75759.88,0.15,-0.2187,0.00013,14.90365]
[1776791060503,46.32,75759.38,0.15,-0.21875,0.00013,14.90576]
[1776791060715,46.31,75760.05,0.15,-0.21866,0.00013,14.9023]
[1776791061382,46.31,75760.05,0.15,-0.21866,0.00013,14.9023]
[1776791061715,46.31,75760.05,0.15,-0.21865,0.00013,14.90202]
[1776791064340,46.31,75759.78,0.15,-0.21867,0.00013,14.90275]
[1776791064430,46.31,75759.78,0.15,-0.21867,0.00013,14.90275]
[1776791064625,46.31,75759.78,0.15,-0.21867,0.00013,14.90275]
[1776791064682,46.31,75759.78,0.15,-0.21867,0.00013,14.90275]
[1776791064723,46.31,75759.78,0.15,-0.21867,0.00013,14.90275]
[1776791064739,46.31,75759.36,0.15,-0.21872,0.00013,14.90446]
[1776791065476,46.31,75759.36,0.15,-0.21872,0.00013,14.90446]
[1776791065795,46.31,75743.7,0.15,-0.22069,0.00013,14.97845]
[1776791069234,46.3,75740.21,0.15,-0.22112,0.00013,14.99427]
[1776791071224,46.3,75740.0,0.15,-0.22113,0.00013,14.9948]
[1776791071246,46.3,75740.0,0.15,-0.22113,0.00013,14.9948]
[1776791071399,46.3,75740.0,0.15,-0.22113,0.00013,14.9948]
[1776791071793,46.3,75752.71,0.15,-0.21947,0.00013,14.92928]
[1776791077532,46.3,75758.63,0.15,-0.2187,0.00013,14.90037]
[1776791083744,46.29,75762.66,0.15,-0.21814,0.00013,14.87927]
[1776791088905,46.28,75763.97,0.15,-0.21795,0.00013,14.8718]
[1776791095530,46.27,75765.01,0.15,-0.21778,0.00013,14.86557]
[1776791100974,46.26,75768.35,0.15,-0.21732,0.00013,14.848]
[1776791102069,46.26,75768.19,0.15,-0.21733,0.00013,14.84853]
[1776791102782,46.26,75768.19,0.15,-0.21733,0.00013,14.84853]
[1776791102826,46.26,75762.17,0.15,-0.21809,0.00013,14.87697]
[1776791103502,46.26,75737.1,0.15,-0.22125,0.00013,14.99569]
[1776791104019,46.26,75737.1,0.15,-0.22125,0.00013,14.99569]
[1776791104135,46.26,75737.1,0.15,-0.22125,0.00013,14.99569]
[1776791104383,46.26,75737.1,0.15,-0.22125,0.00013,14.99569]
[1776791104845,46.26,75737.1,0.15,-0.22125,0.00013,14.99569]
[1776791104917,46.26,75731.18,0.15,-0.222,0.00013,15.02354]
[1776791104983,46.26,75731.18,0.15,-0.222,0.00013,15.02354]
[1776791105735,46.26,75731.18,0.15,-0.222,0.00013,15.02354]
[1776791105887,46.26,75702.2,0.15,-0.22571,0.00013,15.15987]
[1776791105963,46.26,75702.2,0.15,-0.22571,0.00013,15.15987]
[1776791106086,46.26,75702.2,0.15,-0.22571,0.00013,15.15987]
[1776791106197,46.26,75702.2,0.15,-0.22571,0.00013,15.15987]
[1776791106279,46.26,75702.2,0.15,-0.22571,0.00013,15.15987]
[1776791106416,46.26,75702.2,0.15,-0.22571,0.00013,15.15987]
[1776791106513,46.26,75702.2,0.15,-0.22571,0.00013,15.15987]
[1776791106859,46.26,75681.02,0.15,-0.22844,0.00013,15.2588]
[1776791107218,46.26,75681.02,0.15,-0.22844,0.00013,15.2588]
[1776791107766,46.26,75681.02,0.15,-0.22844,0.00013,15.2588]
[1776791107759,46.25,75685.82,0.15,-0.22782,0.00013,15.23616]
[1776791108173,46.25,75685.82,0.15,-0.22782,0.00013,15.23616]
[1776791108259,46.25,75685.82,0.15,-0.22782,0.00013,15.23616]
[1776791108410,46.25,75685.82,0.15,-0.22782,0.00013,15.23616]
[1776791108611,46.25,75706.02,0.15,-0.2252,0.00013,15.14134]
[1776791109383,46.25,75706.02,0.15,-0.2252,0.00013,15.14134]
[1776791109497,46.25,75706.02,0.15,-0.2252,0.00013,15.14134]
[1776791109946,46.25,75696.34,0.15,-0.22645,0.00013,15.18662]
[1776791110125,46.25,75696.34,0.15,-0.22645,0.00013,15.18662]
[1776791110495,46.25,75696.34,0.15,-0.22645,0.00013,15.18662]
[1776791110689,46.25,75677.31,0.15,-0.22891,0.00013,15.27537]
[1776791111055,46.25,75677.31,0.15,-0.22891,0.00013,15.27537]
[1776791111149,46.25,75677.31,0.15,-0.22891,0.00013,15.27537]
[1776791111844,46.25,75664.71,0.15,-0.23054,0.00013,15.33389]
[1776791112112,46.25,75664.71,0.15,-0.23054,0.00013,15.33389]
[1776791112361,46.25,75664.71,0.15,-0.23054,0.00013,15.33389]
[1776791112634,46.25,75664.71,0.15,-0.23054,0.00013,15.33389]
[1776791112854,46.25,75661.25,0.15,-0.23099,0.00013,15.34994]
[1776791114073,46.25,75663.32,0.15,-0.23071,0.00013,15.33999]
[1776791114443,46.25,75663.32,0.15,-0.23071,0.00013,15.33999]
[1776791114620,46.25,75663.32,0.15,-0.23071,0.00013,15.33999]
[1776791114680,46.25,75663.32,0.15,-0.23071,0.00013,15.33999]
[1776791116139,46.25,75657.63,0.15,-0.23145,0.00013,15.3662]
[1776791116203,46.25,75657.63,0.15,-0.23145,0.00013,15.3662]
[1776791116518,46.25,75657.63,0.15,-0.23145,0.00013,15.3662]
[1776791116593,46.25,75657.63,0.15,-0.23145,0.00013,15.3662]
[1776791116622,46.25,75657.63,0.15,-0.23145,0.00013,15.3662]
[1776791116690,46.25,75664.92,0.15,-0.23049,0.00013,15.33212]
[1776791117726,46.25,75652.43,0.15,-0.23212,0.00013,15.38982]
[1776791119192,46.24,75650.86,0.15,-0.23232,0.00013,15.39689]
[1776791119255,46.24,75650.86,0.15,-0.23232,0.00013,15.39689]
[1776791119682,46.24,75650.86,0.15,-0.23232,0.00013,15.39689]
[1776791119797,46.24,75650.86,0.15,-0.23232,0.00013,15.39689]
[1776791119826,46.24,75650.86,0.15,-0.23232,0.00013,15.39689]
[1776791119905,46.24,75645.07,0.15,-0.23308,0.00013,15.4235]
[1776791120259,46.24,75645.07,0.15,-0.23308,0.00013,15.4235]
[1776791120976,46.24,75631.56,0.15,-0.23485,0.00013,15.48574]
[1776791121532,46.24,75631.56,0.15,-0.23485,0.00013,15.48574]
[1776791121748,46.24,75631.56,0.15,-0.23485,0.00013,15.48574]
[1776791121810,46.24,75616.06,0.15,-0.2369,0.00013,15.55671]
[1776791122817,46.24,75616.06,0.15,-0.2369,0.00013,15.55671]
[1776791122810,46.23,75623.78,0.15,-0.23584,0.00013,15.51994]
[1776791123100,46.23,75623.78,0.15,-0.23584,0.00013,15.51994]
[1776791123513,46.23,75623.78,0.15,-0.23584,0.00013,15.51994]
[1776791123616,46.23,75623.78,0.15,-0.23584,0.00013,15.51994]
[1776791123628,46.23,75623.78,0.15,-0.23584,0.00013,15.51994]
[1776791123825,46.23,75637.42,0.15,-0.23403,0.00013,15.45703]
[1776791124261,46.23,75654.03,0.15,-0.23185,0.00013,15.3803]
[1776791125364,46.23,75654.03,0.15,-0.23185,0.00013,15.3803]
[1776791125456,46.23,75654.03,0.15,-0.23185,0.00013,15.3803]
[1776791125499,46.23,75654.03,0.15,-0.23185,0.00013,15.3803]
[1776791125586,46.23,75659.22,0.15,-0.23117,0.00013,15.35608]
[1776791126013,46.23,75659.22,0.15,-0.23117,0.00013,15.35608]
[1776791126330,46.23,75659.22,0.15,-0.23117,0.00013,15.35608]
[1776791126650,46.23,75659.22,0.15,-0.23117,0.00013,15.35608]
[1776791126751,46.23,75656.91,0.15,-0.23146,0.00013,15.36644]
[1776791127153,46.23,75656.91,0.15,-0.23146,0.00013,15.36644]
[1776791127451,46.23,75656.91,0.15,-0.23146,0.00013,15.36644]
[1776791127493,46.23,75656.91,0.15,-0.23146,0.00013,15.36644]
[1776791128262,46.23,75660.6,0.15,-0.23098,0.00013,15.34914]
[1776791128507,46.23,75660.6,0.15,-0.23098,0.00013,15.34914]
[1776791128779,46.23,75660.6,0.15,-0.23098,0.00013,15.34914]
[1776791129685,46.23,75657.28,0.15,-0.2314,0.00013,15.36434]
[1776791131818,46.23,75652.49,0.15,-0.23202,0.00013,15.38631]
[1776791131922,46.23,75651.0,0.15,-0.23217,0.00013,15.388]
[1776791132291,46.23,75651.0,0.15,-0.23217,0.00013,15.388]
[1776791132772,46.23,75651.0,0.15,-0.23217,0.00013,15.388]
[1776791132874,46.22,75663.13,0.15,-0.23057,0.00013,15.33134]
[1776791133875,46.22,75663.13,0.15,-0.23057,0.00013,15.33134]
[1776791134701,46.22,75663.13,0.15,-0.23057,0.00013,15.33134]
[1776791134788,46.21,75675.55,0.15,-0.22891,0.00013,15.27171]
[1776791134935,46.21,75675.55,0.15,-0.22891,0.00013,15.27171]
[1776791136409,46.21,75670.67,0.15,-0.22954,0.00013,15.29431]
[1776791136450,46.21,75670.67,0.15,-0.22954,0.00013,15.29431]
[1776791136579,46.21,75670.67,0.15,-0.22954,0.00013,15.29431]
[1776791136588,46.21,75674.68,0.15,-0.22901,0.00013,15.27563]
[1776791137187,46.21,75674.68,0.15,-0.22901,0.00013,15.27563]
[1776791138351,46.21,75674.68,0.15,-0.22901,0.00013,15.27537]
[1776791139543,46.21,75677.23,0.15,-0.22867,0.00013,15.26322]
[1776791139794,46.2,75682.47,0.15,-0.22793,0.00013,15.23634]
[1776791140529,46.2,75692.69,0.15,-0.2266,0.00013,15.18849]
[1776791142520,46.19,75692.69,0.15,-0.2266,0.00013,15.18833]
[1776791142566,46.19,75692.69,0.15,-0.2266,0.00013,15.18833]
[1776791142636,46.19,75692.6,0.15,-0.2266,0.00013,15.18842]
[1776791146776,46.19,75690.71,0.15,-0.22683,0.00013,15.19685]
[1776791146885,46.16,75683.36,0.15,-0.22766,0.00013,15.2266]
[1776791147312,46.16,75683.36,0.15,-0.22766,0.00013,15.2266]
[1776791147392,46.16,75683.36,0.15,-0.22766,0.00013,15.2266]
[1776791147403,46.16,75668.13,0.15,-0.22964,0.00013,15.29774]
[1776791149622,46.16,75668.13,0.15,-0.22964,0.00013,15.29767]
[1776791149675,46.16,75668.13,0.15,-0.22964,0.00013,15.29767]
[1776791149738,46.16,75668.13,0.15,-0.22964,0.00013,15.29767]
[1776791149835,46.15,75670.68,0.15,-0.22926,0.00013,15.28399]
[1776791150322,46.15,75670.68,0.15,-0.22926,0.00013,15.28399]
[1776791150822,46.15,75670.68,0.15,-0.22926,0.00013,15.28399]
[1776791150833,46.15,75669.35,0.15,-0.2294,0.00013,15.2889]
[1776791152785,46.15,75669.35,0.15,-0.2294,0.00013,15.2889]
[1776791154309,46.13,75667.84,0.15,-0.22952,0.00013,15.29327]
[1776791154544,46.13,75667.84,0.15,-0.22952,0.00013,15.29327]
[1776791154718,46.11,75660.83,0.15,-0.23036,0.00013,15.32306]
[1776791157410,46.1,75666.9,0.15,-0.22953,0.00013,15.2932]
[1776791157838,46.1,75666.9,0.15,-0.22953,0.00013,15.2932]
[1776791158709,46.09,75666.09,0.15,-0.22957,0.00013,15.29471]
[1776791158739,46.08,75667.26,0.15,-0.22939,0.00013,15.28806]
[1776791164424,46.07,75662.13,0.15,-0.22999,0.00013,15.30953]
[1776791168510,46.05,75665.08,0.15,-0.22953,0.00013,15.29302]
[1776791168540,46.05,75665.08,0.15,-0.22953,0.00013,15.29302]
[1776791168656,46.05,75665.08,0.15,-0.22953,0.00013,15.29302]
[1776791168841,46.05,75665.08,0.15,-0.22953,0.00013,15.29302]
[1776791168860,46.05,75665.08,0.15,-0.22953,0.00013,15.29302]
[1776791168949,46.05,75665.66,0.15,-0.22945,0.00013,15.29011]
[1776791169684,46.05,75665.66,0.15,-0.22945,0.00013,15.29011]
[1776791169734,46.05,75683.86,0.15,-0.22708,0.00013,15.20467]
[1776791174907,46.05,75686.12,0.15,-0.22678,0.00013,15.19394]
[1776791174918,46.05,75686.12,0.15,-0.22678,0.00013,15.19394]
[1776791174935,46.05,75686.12,0.15,-0.22678,0.00013,15.19394]
[1776791175205,46.05,75688.04,0.15,-0.22653,0.00013,15.18479]
[1776791175936,46.05,75692.12,0.15,-0.22599,0.00013,15.16535]
[1776791176012,46.05,75692.12,0.15,-0.22599,0.00013,15.16535]
[1776791176025,46.05,75692.12,0.15,-0.22599,0.00013,15.16535]
[1776791176159,46.05,75692.12,0.15,-0.22599,0.00013,15.16535]
[1776791176540,46.05,75692.12,0.15,-0.22599,0.00013,15.16535]
[1776791176946,46.05,75692.12,0.15,-0.22599,0.00013,15.16535]
[1776791176602,46.05,75685.52,0.15,-0.22685,0.00013,15.19641]
[1776791178273,46.05,75683.93,0.15,-0.22705,0.00013,15.20359]
[1776791178591,46.05,75683.93,0.15,-0.22705,0.00013,15.20359]
[1776791179803,46.05,75683.93,0.15,-0.22705,0.00013,15.20359]
[1776791179942,46.05,75683.93,0.15,-0.22705,0.00013,15.20359]
[1776791180673,46.05,75681.4,0.15,-0.22737,0.00013,15.2153]
[1776791180739,46.05,75681.4,0.15,-0.22737,0.00013,15.2153]
[1776791180884,46.05,75681.4,0.15,-0.22737,0.00013,15.2153]
[1776791180900,46.05,75670.94,0.15,-0.22873,0.00013,15.26418]
[1776791181037,46.05,75670.94,0.15,-0.22873,0.00013,15.26418]
[1776791182363,46.05,75670.94,0.15,-0.22873,0.00013,15.26418]
[1776791182709,46.05,75679.79,0.15,-0.22758,0.00013,15.22268]
[1776791183646,46.05,75679.79,0.15,-0.22758,0.00013,15.22268]
[1776791183656,46.05,75679.79,0.15,-0.22758,0.00013,15.22268]
[1776791183978,46.05,75679.79,0.15,-0.22758,0.00013,15.22268]
[1776791183775,46.05,75672.46,0.15,-0.22852,0.00013,15.2568]
[1776791184277,46.05,75672.46,0.15,-0.22852,0.00013,15.2568]
[1776791184723,46.04,75672.46,0.15,-0.22852,0.00013,15.25658]
[1776791188955,46.04,75663.13,0.15,-0.22973,0.00013,15.30004]
[1776791189141,46.04,75663.13,0.15,-0.22973,0.00013,15.30004]
[1776791189226,46.04,75663.13,0.15,-0.22973,0.00013,15.30004]
[1776791189760,46.04,75663.13,0.15,-0.22973,0.00013,15.29997]
[1776791190766,46.04,75672.8,0.15,-0.22846,0.00013,15.25464]
[1776791192243,46.04,75676.53,0.15,-0.22793,0.00013,15.23208]
[1776791192303,46.04,75676.53,0.15,-0.22793,0.00013,15.23208]
[1776791192365,46.04,75676.53,0.15,-0.22793,0.00013,15.23208]
[1776791192418,46.04,75676.53,0.15,-0.22793,0.00013,15.23208]
[1776791192654,46.04,75676.53,0.15,-0.22793,0.00013,15.23208]
[1776791192711,46.04,75676.53,0.15,-0.22793,0.00013,15.23208]
[1776791193269,46.04,75670.79,0.15,-0.22868,0.00013,15.25893]
[1776791193807,46.04,75670.79,0.15,-0.22868,0.00013,15.25889]
[1776791194414,46.04,75670.79,0.15,-0.22868,0.00013,15.25889]
[1776791194497,46.04,75670.79,0.15,-0.22868,0.00013,15.25889]
[1776791194624,46.04,75670.79,0.15,-0.22868,0.00013,15.25889]
[1776791194821,46.04,75648.92,0.15,-0.23154,0.00013,15.36098]
[1776791195094,46.04,75648.92,0.15,-0.23154,0.00013,15.36098]
[1776791195333,46.04,75648.92,0.15,-0.23154,0.00013,15.36098]
[1776791195363,46.04,75648.92,0.15,-0.23154,0.00013,15.36098]
[1776791195388,46.04,75648.92,0.15,-0.23154,0.00013,15.36098]
[1776791195595,46.04,75648.92,0.15,-0.23154,0.00013,15.36098]
[1776791195774,46.04,75648.92,0.15,-0.23154,0.00013,15.36098]
[1776791195874,46.04,75648.92,0.15,-0.23154,0.00013,15.36098]
[1776791195955,46.04,75648.92,0.15,-0.23154,0.00013,15.36098]
[1776791196021,46.04,75648.92,0.15,-0.23154,0.00013,15.36098]
[1776791195986,46.04,75636.93,0.15,-0.23311,0.00013,15.41658]
[1776791196230,46.04,75636.93,0.15,-0.23311,0.00013,15.41658]
[1776791196487,46.04,75636.93,0.15,-0.23311,0.00013,15.41658]
[1776791196656,46.04,75636.93,0.15,-0.23311,0.00013,15.41658]
[1776791196979,46.04,75611.11,0.15,-0.23653,0.00013,15.53572]
[1776791198837,46.04,75613.88,0.15,-0.23616,0.00013,15.52288]
[1776791200329,46.04,75610.55,0.15,-0.2366,0.00013,15.53822]
[1776791200411,46.04,75610.55,0.15,-0.2366,0.00013,15.53822]
[1776791200532,46.04,75610.55,0.15,-0.2366,0.00013,15.53822]
[1776791200626,46.04,75610.55,0.15,-0.2366,0.00013,15.53822]
[1776791200783,46.04,75610.55,0.15,-0.2366,0.00013,15.53822]
[1776791200873,46.04,75619.51,0.15,-0.23541,0.00013,15.49694]
[1776791201076,46.04,75619.51,0.15,-0.23541,0.00013,15.49694]
[1776791201766,46.04,75619.51,0.15,-0.23541,0.00013,15.49694]
[1776791202679,46.04,75619.51,0.15,-0.23541,0.00013,15.49687]
[1776791202865,46.04,75629.41,0.15,-0.23409,0.00013,15.45092]
[1776791204053,46.04,75629.41,0.15,-0.23409,0.00013,15.45092]
[1776791204436,46.04,75632.2,0.15,-0.23372,0.00013,15.43793]
[1776791204964,46.04,75632.2,0.15,-0.23372,0.00013,15.43793]
[1776791205445,46.04,75627.21,0.15,-0.23438,0.00013,15.46097]
[1776791206180,46.04,75627.21,0.15,-0.23438,0.00013,15.46088]
[1776791206237,46.04,75627.21,0.15,-0.23438,0.00013,15.46088]
[1776791206298,46.04,75627.21,0.15,-0.23438,0.00013,15.46088]
[1776791206900,46.04,75618.96,0.15,-0.23547,0.00013,15.49891]
[1776791207405,46.04,75618.96,0.15,-0.23547,0.00013,15.49891]
[1776791207907,46.04,75605.73,0.15,-0.23722,0.00013,15.55976]
[1776791208066,46.04,75605.73,0.15,-0.23722,0.00013,15.55976]
[1776791209057,46.03,75596.9,0.15,-0.2384,0.00013,15.60015]
[1776791209313,46.03,75596.9,0.15,-0.2384,0.00013,15.60015]
[1776791209464,46.03,75596.9,0.15,-0.2384,0.00013,15.60015]
[1776791209482,46.03,75596.9,0.15,-0.2384,0.00013,15.60015]
[1776791209528,46.03,75596.9,0.15,-0.2384,0.00013,15.60015]
[1776791209816,46.03,75596.9,0.15,-0.2384,0.00013,15.60015]
[1776791209924,46.03,75596.9,0.15,-0.2384,0.00013,15.60009]
[1776791210933,46.03,75609.88,0.15,-0.23666,0.00013,15.54042]
[1776791211418,46.03,75609.88,0.15,-0.23666,0.00013,15.54042]
[1776791211844,46.03,75609.88,0.15,-0.23666,0.00013,15.54042]
[1776791211853,46.03,75609.88,0.15,-0.23666,0.00013,15.54042]
[1776791212038,46.03,75610.97,0.15,-0.23652,0.00013,15.53535]
[1776791213818,46.03,75613.11,0.15,-0.23623,0.00013,15.52545]
[1776791213955,46.03,75613.11,0.15,-0.23623,0.00013,15.52537]
[1776791215423,46.03,75611.03,0.15,-0.2365,0.00013,15.53486]
[1776791215969,46.03,75611.03,0.15,-0.2365,0.00013,15.53486]
[1776791216083,46.03,75614.86,0.15,-0.23599,0.00013,15.51705]
[1776791216338,46.03,75614.86,0.15,-0.23599,0.00013,15.51705]
[1776791216361,46.03,75614.86,0.15,-0.23599,0.00013,15.51705]
[1776791216510,46.03,75614.86,0.15,-0.23599,0.00013,15.51705]
[1776791217982,46.03,75621.5,0.15,-0.2351,0.00013,15.48608]
[1776791218697,46.03,75621.5,0.15,-0.2351,0.00013,15.48608]
[1776791220393,46.03,75622.26,0.15,-0.23499,0.00013,15.48232]
[1776791220524,46.03,75622.26,0.15,-0.23499,0.00013,15.48232]
[1776791220539,46.03,75622.26,0.15,-0.23499,0.00013,15.48232]
[1776791220653,46.03,75622.26,0.15,-0.23499,0.00013,15.48232]
[1776791221004,46.03,75621.72,0.15,-0.23506,0.00013,15.4847]
[1776791221156,46.03,75621.72,0.15,-0.23506,0.00013,15.4847]
[1776791222034,46.03,75642.19,0.15,-0.23235,0.00013,15.38974]
[1776791224102,46.02,75642.84,0.15,-0.23226,0.00013,15.38639]
[1776791224127,46.02,75642.84,0.15,-0.23226,0.00013,15.38639]
[1776791224215,46.02,75642.84,0.15,-0.23226,0.00013,15.38639]
[1776791224674,46.02,75642.84,0.15,-0.23226,0.00013,15.38639]
[1776791225069,46.02,75627.7,0.15,-0.23425,0.00013,15.45646]
[1776791227646,46.02,75622.49,0.15,-0.23494,0.00013,15.48043]
[1776791229046,46.02,75623.92,0.15,-0.23475,0.00013,15.47371]
[1776791229079,46.02,75623.92,0.15,-0.23475,0.00013,15.47371]
[1776791229280,46.02,75623.97,0.15,-0.23474,0.00013,15.47337]
[1776791229302,46.02,75623.97,0.15,-0.23474,0.00013,15.47337]
[1776791229484,46.02,75623.97,0.15,-0.23474,0.00013,15.47337]
[1776791230066,46.02,75628.97,0.15,-0.23407,0.00013,15.45013]
[1776791230777,46.02,75628.97,0.15,-0.23407,0.00013,15.45013]
[1776791231073,46.02,75638.25,0.15,-0.23284,0.00013,15.40689]
[1776791232211,46.02,75636.26,0.15,-0.2331,0.00013,15.41596]
[1776791232967,46.02,75636.26,0.15,-0.2331,0.00013,15.41596]
[1776791233174,46.02,75634.06,0.15,-0.23339,0.00013,15.42605]
[1776791233247,46.02,75634.06,0.15,-0.23339,0.00013,15.42605]
[1776791233664,46.02,75634.06,0.15,-0.23339,0.00013,15.42605]
[1776791233722,46.02,75634.06,0.15,-0.23339,0.00013,15.42605]
[1776791233837,46.02,75634.06,0.15,-0.23339,0.00013,15.42605]
[1776791233917,46.02,75634.06,0.15,-0.23339,0.00013,15.42605]
[1776791235101,46.02,75648.46,0.15,-0.23148,0.00013,15.35877]
[1776791237322,46.01,75652.31,0.15,-0.23097,0.00013,15.34063]
[1776791237336,46.01,75652.31,0.15,-0.23097,0.00013,15.34063]
[1776791238122,46.01,75650.1,0.15,-0.23126,0.00013,15.35085]
[1776791243288,46.01,75644.55,0.15,-0.23197,0.00013,15.37605]
[1776791248179,46.01,75651.33,0.15,-0.23107,0.00013,15.34408]
[1776791249108,46.01,75642.66,0.15,-0.2322,0.00013,15.38427]
[1776791249590,46.01,75642.66,0.15,-0.2322,0.00013,15.38427]
[1776791249747,46.01,75642.66,0.15,-0.2322,0.00013,15.38427]
[1776791249878,46.01,75642.02,0.15,-0.23228,0.00013,15.38712]
[1776791250902,46.01,75627.98,0.15,-0.23413,0.00013,15.45215]
[1776791251265,46.01,75627.98,0.15,-0.23413,0.00013,15.45215]
[1776791251327,46.01,75627.98,0.15,-0.23413,0.00013,15.45215]
[1776791251520,46.0,75621.26,0.15,-0.23497,0.00013,15.47814]
[1776791252455,46.0,75621.26,0.15,-0.23497,0.00013,15.47814]
[1776791255004,46.0,75614.2,0.15,-0.23591,0.00013,15.51051]
[1776791257732,46.0,75610.0,0.15,-0.23645,0.00013,15.52944]
[1776791257967,46.0,75610.0,0.15,-0.23645,0.00013,15.52944]
[1776791261228,46.0,75614.83,0.15,-0.23579,0.00013,15.50655]
[1776791261359,46.0,75614.83,0.15,-0.23579,0.00013,15.50655]
[1776791263342,46.0,75615.95,0.15,-0.23564,0.00013,15.50111]
[1776791267179,45.99,75611.94,0.15,-0.23615,0.00013,15.51898]
[1776791267432,45.99,75611.94,0.15,-0.23615,0.00013,15.51898]
[1776791267589,45.99,75611.94,0.15,-0.23615,0.00013,15.51898]
[1776791269815,45.99,75607.15,0.15,-0.23678,0.00013,15.5407]
[1776791270357,45.99,75606.66,0.15,-0.23684,0.00013,15.54276]
[1776791270514,45.99,75606.66,0.15,-0.23684,0.00013,15.54276]
[1776791270544,45.99,75606.66,0.15,-0.23684,0.00013,15.54276]
[1776791270716,45.99,75606.66,0.15,-0.23684,0.00013,15.54276]
[1776791270862,45.99,75606.66,0.15,-0.23684,0.00013,15.54276]
[1776791273128,45.99,75619.31,0.15,-0.23514,0.00013,15.4839]
[1776791278408,45.98,75614.85,0.15,-0.23571,0.00013,15.5036]
[1776791279414,45.98,75622.13,0.15,-0.23474,0.00013,15.46983]
[1776791281316,45.98,75624.12,0.15,-0.23447,0.00013,15.4605]
[1776791281462,45.98,75624.12,0.15,-0.23447,0.00013,15.4605]
[1776791281559,45.98,75613.23,0.15,-0.23592,0.00013,15.51071]
[1776791282433,45.98,75613.23,0.15,-0.23592,0.00013,15.51071]
[1776791282534,45.98,75608.93,0.15,-0.23649,0.00013,15.53042]
[1776791284578,45.97,75599.41,0.15,-0.23774,0.00013,15.57384]
[1776791289602,45.97,75598.02,0.15,-0.23791,0.00013,15.57959]
[1776791289802,45.97,75590.71,0.15,-0.23889,0.00013,15.61304]
[1776791295350,45.97,75590.3,0.15,-0.23893,0.00013,15.61435]
[1776791295772,45.97,75597.77,0.15,-0.23793,0.00013,15.57998]
[1776791298387,45.96,75601.87,0.15,-0.23737,0.00013,15.56073]
[1776791299033,45.96,75601.87,0.15,-0.23737,0.00013,15.56073]
[1776791299404,45.96,75605.06,0.15,-0.23694,0.00013,15.54589]
[1776791299572,45.96,75605.06,0.15,-0.23694,0.00013,15.54589]
[1776791299612,45.96,75591.98,0.15,-0.23868,0.00013,15.60583]
[1776791300965,45.96,75591.98,0.15,-0.23868,0.00013,15.60583]
[1776791301053,45.96,75592.24,0.15,-0.23864,0.00013,15.60462]
[1776791301426,45.96,75592.24,0.15,-0.23864,0.00013,15.60462]
[1776791301494,45.96,75592.24,0.15,-0.23864,0.00013,15.60462]
[1776791301948,45.96,75609.37,0.15,-0.23635,0.00013,15.52577]
[1776791306125,45.96,75613.38,0.15,-0.23581,0.00013,15.50679]
[1776791308010,45.96,75612.57,0.15,-0.23591,0.00013,15.51028]
[1776791308048,45.96,75612.57,0.15,-0.23591,0.00013,15.51028]
[1776791308812,45.96,75612.8,0.15,-0.23587,0.00013,15.5091]
[1776791308913,45.96,75604.85,0.15,-0.23693,0.00013,15.54563]
[1776791311777,45.95,75603.68,0.15,-0.23708,0.00013,15.55085]
[1776791311877,45.95,75602.39,0.15,-0.23721,0.00013,15.55171]
[1776791317338,45.95,75596.95,0.15,-0.23791,0.00013,15.57606]
[1776791317661,45.95,75596.95,0.15,-0.23791,0.00013,15.57606]
[1776791318242,45.95,75594.59,0.15,-0.23823,0.00013,15.58676]
[1776791318697,45.95,75594.59,0.15,-0.23822,0.00013,15.5866]
[1776791319982,45.95,75594.59,0.15,-0.23822,0.00013,15.5866]
[1776791320053,45.95,75587.05,0.15,-0.23923,0.00013,15.6211]
[1776791320498,45.95,75587.05,0.15,-0.23923,0.00013,15.6211]
[1776791321073,45.95,75587.05,0.15,-0.23923,0.00013,15.6211]
[1776791326636,45.94,75582.7,0.15,-0.23979,0.00013,15.64025]
[1776791327978,45.94,75582.5,0.15,-0.23982,0.00013,15.64104]
[1776791331256,45.94,75578.29,0.15,-0.24037,0.00013,15.65975]
[1776791331780,45.94,75578.29,0.15,-0.24037,0.00013,15.65975]
[1776791331837,45.94,75578.29,0.15,-0.24037,0.00013,15.65975]
[1776791331912,45.94,75571.72,0.15,-0.24125,0.00013,15.68973]
[1776791333693,45.94,75571.72,0.15,-0.24124,0.00013,15.68936]
[1776791334942,45.94,75567.02,0.15,-0.24187,0.00014,15.71055]
[1776791335023,45.94,75567.02,0.15,-0.24187,0.00014,15.71055]
[1776791335124,45.94,75567.02,0.15,-0.24187,0.00014,15.71055]
[1776791335158,45.94,75567.02,0.15,-0.24187,0.00014,15.71055]
[1776791335192,45.94,75567.19,0.15,-0.24185,0.00014,15.70977]
[1776791335353,45.94,75567.19,0.15,-0.24185,0.00014,15.70977]
[1776791335480,45.94,75567.19,0.15,-0.24185,0.00014,15.70977]
[1776791335593,45.94,75567.19,0.15,-0.24185,0.00014,15.70977]
[1776791335769,45.94,75567.19,0.15,-0.24185,0.00014,15.70977]
[1776791336170,45.93,75594.1,0.15,-0.23822,0.00013,15.58631]
[1776791336709,45.93,75594.1,0.15,-0.23822,0.00013,15.58631]
[1776791336823,45.93,75594.1,0.15,-0.23821,0.00013,15.58617]
[1776791337830,45.93,75601.05,0.15,-0.23728,0.00013,15.5541]
[1776791338266,45.93,75601.05,0.15,-0.23728,0.00013,15.5541]
[1776791338478,45.93,75601.05,0.15,-0.23728,0.00013,15.5541]
[1776791338837,45.93,75597.65,0.15,-0.23773,0.00013,15.56974]
[1776791341967,45.93,75594.19,0.15,-0.23819,0.00013,15.58539]
[1776791341983,45.93,75594.19,0.15,-0.23819,0.00013,15.58539]
[1776791342266,45.93,75591.54,0.15,-0.23854,0.00013,15.59743]
[1776791342401,45.93,75591.54,0.15,-0.23854,0.00013,15.59743]
[1776791342598,45.93,75591.54,0.15,-0.23854,0.00013,15.59743]
[1776791343154,45.93,75591.54,0.15,-0.23854,0.00013,15.59743]
[1776791343131,45.93,75572.06,0.15,-0.24115,0.00013,15.68639]
[1776791345335,45.93,75570.37,0.15,-0.24138,0.00013,15.694]
[1776791346621,45.93,75568.45,0.15,-0.24163,0.00014,15.70255]
[1776791351933,45.92,75570.41,0.15,-0.24136,0.00013,15.6932]
[1776791355509,45.92,75573.21,0.15,-0.24097,0.00013,15.68016]
[1776791355775,45.92,75573.21,0.15,-0.24097,0.00013,15.68016]
[1776791357265,45.92,75567.15,0.15,-0.24179,0.00014,15.70763]
[1776791357978,45.92,75560.47,0.15,-0.24269,0.00014,15.73791]
[1776791359770,45.92,75559.23,0.15,-0.24285,0.00014,15.74339]
[1776791359997,45.92,75560.88,0.15,-0.24262,0.00014,15.73574]
[1776791360582,45.92,75560.88,0.15,-0.24262,0.00014,15.73574]
[1776791361693,45.92,75564.82,0.15,-0.24208,0.00014,15.71755]
[1776791361803,45.92,75564.82,0.15,-0.24208,0.00014,15.71755]
[1776791361870,45.92,75564.82,0.15,-0.24208,0.00014,15.71755]
[1776791362035,45.92,75571.69,0.15,-0.24115,0.00013,15.68625]
[1776791364032,45.92,75564.93,0.15,-0.24206,0.00014,15.71685]
[1776791366708,45.91,75560.9,0.15,-0.2426,0.00014,15.73505]
[1776791366946,45.91,75560.9,0.15,-0.2426,0.00014,15.73505]
[1776791367052,45.91,75562.69,0.15,-0.24236,0.00014,15.72678]
[1776791367324,45.91,75562.69,0.15,-0.24236,0.00014,15.72678]
[1776791367540,45.91,75562.69,0.15,-0.24236,0.00014,15.72678]
[1776791367683,45.91,75562.69,0.15,-0.24236,0.00014,15.72678]
[1776791367685,45.91,75562.69,0.15,-0.24236,0.00014,15.72678]
[1776791367751,45.91,75562.69,0.15,-0.24236,0.00014,15.72678]
[1776791368396,45.91,75562.69,0.15,-0.24236,0.00014,15.72678]
[1776791368122,45.91,75584.53,0.15,-0.23941,0.00013,15.62708]
[1776791369073,45.91,75584.53,0.15,-0.23941,0.00013,15.62708]
[1776791369718,45.91,75584.53,0.15,-0.23941,0.00013,15.62708]
[1776791370083,45.91,75584.53,0.15,-0.23941,0.00013,15.62708]
[1776791370098,45.91,75584.53,0.15,-0.23941,0.00013,15.62708]
[1776791370109,45.91,75584.53,0.15,-0.23941,0.00013,15.62708]
[1776791370172,45.91,75592.78,0.15,-0.2383,0.00013,15.5891]
[1776791370344,45.91,75592.78,0.15,-0.2383,0.00013,15.5891]
[1776791371087,45.91,75592.78,0.15,-0.23825,0.00013,15.5838]
[1776791372746,45.91,75586.71,0.15,-0.23906,0.00013,15.61153]
[1776791373028,45.91,75586.71,0.15,-0.23906,0.00013,15.61153]
[1776791373101,45.91,75592.64,0.15,-0.23826,0.00013,15.58414]
[1776791374108,45.91,75585.83,0.15,-0.23917,0.00013,15.61528]
[1776791374860,45.91,75585.83,0.15,-0.23917,0.00013,15.61528]
[1776791374877,45.91,75585.83,0.15,-0.23917,0.00013,15.61528]
[1776791374920,45.91,75585.83,0.15,-0.23917,0.00013,15.61528]
[1776791374965,45.91,75585.83,0.15,-0.23917,0.00013,15.61528]
[1776791375115,45.91,75580.6,0.15,-0.23987,0.00013,15.63916]
[1776791375701,45.91,75580.6,0.15,-0.23987,0.00013,15.63916]
[1776791375945,45.91,75580.6,0.15,-0.23987,0.00013,15.63916]
[1776791376121,45.91,75589.4,0.15,-0.23868,0.00013,15.59871]
[1776791376450,45.91,75589.4,0.15,-0.23868,0.00013,15.59871]
[1776791377129,45.91,75590.49,0.15,-0.23853,0.00013,15.59356]
[1776791377359,45.91,75590.49,0.15,-0.23853,0.00013,15.59356]
[1776791378136,45.91,75587.01,0.15,-0.239,0.00013,15.60948]
[1776791379189,45.91,75587.01,0.15,-0.239,0.00013,15.60948]
[1776791380360,45.9,75585.53,0.15,-0.23919,0.00013,15.61611]
[1776791380370,45.9,75585.53,0.15,-0.23919,0.00013,15.61611]
[1776791380608,45.9,75585.53,0.15,-0.23919,0.00013,15.61611]
[1776791381137,45.9,75585.53,0.15,-0.23919,0.00013,15.61611]
[1776791381210,45.9,75611.67,0.15,-0.23569,0.00013,15.49566]
[1776791381458,45.9,75611.67,0.15,-0.23569,0.00013,15.49566]
[1776791381831,45.9,75611.67,0.15,-0.23569,0.00013,15.49566]
[1776791382095,45.9,75611.67,0.15,-0.23569,0.00013,15.49566]
[1776791382202,45.9,75642.92,0.15,-0.23155,0.00013,15.35029]
[1776791382580,45.9,75642.92,0.15,-0.23155,0.00013,15.35029]
[1776791382850,45.9,75642.92,0.15,-0.23155,0.00013,15.35029]
[1776791383246,45.9,75642.92,0.15,-0.23155,0.00013,15.35029]
[1776791383284,45.9,75656.57,0.15,-0.22975,0.00013,15.28632]
[1776791383686,45.9,75656.57,0.15,-0.22975,0.00013,15.28632]
[1776791383835,45.9,75656.57,0.15,-0.22975,0.00013,15.28632]
[1776791384186,45.9,75656.57,0.15,-0.22975,0.00013,15.28621]
[1776791385192,45.9,75649.35,0.15,-0.2307,0.00013,15.32007]
[1776791388920,45.9,75647.08,0.15,-0.23099,0.00013,15.33059]
[1776791388928,45.9,75647.08,0.15,-0.23099,0.00013,15.33059]
[1776791389220,45.9,75649.03,0.15,-0.23073,0.00013,15.32138]
[1776791390412,45.9,75648.52,0.15,-0.2308,0.00013,15.3237]
[1776791390908,45.9,75648.52,0.15,-0.2308,0.00013,15.3237]
[1776791390916,45.9,75648.52,0.15,-0.2308,0.00013,15.3237]
[1776791391415,45.9,75649.09,0.15,-0.23072,0.00013,15.32097]
[1776791392241,45.9,75648.68,0.15,-0.23077,0.00013,15.32281]
[1776791397276,45.9,75643.01,0.15,-0.23151,0.00013,15.34892]
[1776791399243,45.9,75641.44,0.15,-0.23172,0.00013,15.35617]
[1776791399291,45.9,75641.44,0.15,-0.23171,0.00013,15.35609]
[1776791400007,45.9,75641.44,0.15,-0.23171,0.00013,15.35609]
[1776791400323,45.9,75647.3,0.15,-0.23094,0.00013,15.32862]
[1776791402991,45.9,75645.28,0.15,-0.2312,0.00013,15.33792]
[1776791403098,45.9,75645.28,0.15,-0.2312,0.00013,15.33792]
[1776791403192,45.9,75645.28,0.15,-0.2312,0.00013,15.33792]
[1776791403309,45.9,75645.28,0.15,-0.2312,0.00013,15.33792]
[1776791403324,45.9,75629.69,0.15,-0.23326,0.00013,15.41054]
[1776791403825,45.9,75629.69,0.15,-0.23326,0.00013,15.41054]
[1776791403914,45.9,75629.69,0.15,-0.23326,0.00013,15.41054]
[1776791405805,45.89,75628.29,0.15,-0.23344,0.00013,15.41699]
[1776791405820,45.89,75628.29,0.15,-0.23344,0.00013,15.41699]
[1776791406890,45.89,75629.78,0.15,-0.23324,0.00013,15.40998]
[1776791407850,45.89,75627.15,0.15,-0.23359,0.00013,15.42215]
[1776791407870,45.89,75627.15,0.15,-0.23359,0.00013,15.42215]
[1776791407936,45.89,75627.15,0.15,-0.23359,0.00013,15.42215]
[1776791408358,45.89,75622.97,0.15,-0.23414,0.00013,15.44157]
[1776791409199,45.89,75622.97,0.15,-0.23414,0.00013,15.44157]
[1776791409309,45.89,75622.97,0.15,-0.23414,0.00013,15.44157]
[1776791409334,45.89,75622.97,0.15,-0.23414,0.00013,15.44157]
[1776791410932,45.89,75614.17,0.15,-0.23531,0.00013,15.48229]
[1776791415167,45.89,75609.66,0.15,-0.2359,0.00013,15.50276]
[1776791415384,45.89,75609.66,0.15,-0.2359,0.00013,15.50276]
[1776791418247,45.89,75613.95,0.15,-0.23532,0.00013,15.48272]
[1776791418342,45.89,75613.95,0.15,-0.23532,0.00013,15.48272]
[1776791418399,45.89,75615.53,0.15,-0.23511,0.00013,15.47521]
[1776791419510,45.89,75615.53,0.15,-0.23511,0.00013,15.47521]
[1776791419582,45.89,75614.41,0.15,-0.23525,0.00013,15.48029]
[1776791420576,45.89,75614.41,0.15,-0.23525,0.00013,15.48029]
[1776791421474,45.89,75614.12,0.15,-0.23529,0.00013,15.48153]
[1776791425695,45.88,75615.02,0.15,-0.23516,0.00013,15.47689]
[1776791425825,45.88,75615.02,0.15,-0.23516,0.00013,15.47689]
[1776791426003,45.88,75615.02,0.15,-0.23516,0.00013,15.47689]
[1776791426666,45.88,75615.82,0.15,-0.23504,0.00013,15.47295]
[1776791426811,45.88,75633.0,0.15,-0.23276,0.00013,15.39301]
[1776791429553,45.88,75637.8,0.15,-0.23213,0.00013,15.37061]
[1776791429627,45.88,75637.8,0.15,-0.23213,0.00013,15.37061]
[1776791429647,45.88,75637.8,0.15,-0.23213,0.00013,15.37061]
[1776791429829,45.88,75637.8,0.15,-0.23213,0.00013,15.37061]
[1776791430123,45.88,75635.63,0.15,-0.23241,0.00013,15.38072]
[1776791430514,45.88,75635.63,0.15,-0.23241,0.00013,15.38072]
[1776791430612,45.88,75624.23,0.15,-0.23392,0.00013,15.43377]
[1776791431698,45.88,75624.23,0.15,-0.23392,0.00013,15.43377]
[1776791431780,45.88,75624.23,0.15,-0.23392,0.00013,15.43377]
[1776791432306,45.88,75624.23,0.15,-0.23392,0.00013,15.43377]
[1776791432385,45.88,75624.23,0.15,-0.23392,0.00013,15.43377]
[1776791432319,45.88,75614.59,0.15,-0.23516,0.00013,15.47341]
[1776791432429,45.88,75614.59,0.15,-0.23516,0.00013,15.47341]
[1776791432588,45.88,75614.59,0.15,-0.23516,0.00013,15.47341]
[1776791432788,45.88,75614.59,0.15,-0.23516,0.00013,15.47341]
[1776791432930,45.88,75614.59,0.15,-0.23516,0.00013,15.47341]
[1776791433347,45.88,75604.9,0.15,-0.23644,0.00013,15.5181]
[1776791434254,45.88,75604.9,0.15,-0.23644,0.00013,15.5181]
[1776791434297,45.88,75604.9,0.15,-0.23644,0.00013,15.5181]
[1776791434396,45.88,75577.8,0.15,-0.24008,0.00013,15.64263]
[1776791434900,45.88,75577.8,0.15,-0.24008,0.00013,15.64263]
[1776791435124,45.88,75577.8,0.15,-0.24008,0.00013,15.64263]
[1776791435359,45.88,75577.8,0.15,-0.24008,0.00013,15.64263]
[1776791435227,45.88,75564.29,0.15,-0.2419,0.00014,15.70433]
[1776791435500,45.88,75564.29,0.15,-0.2419,0.00014,15.70433]
[1776791435737,45.88,75564.29,0.15,-0.2419,0.00014,15.70433]
[1776791436095,45.88,75564.29,0.15,-0.2419,0.00014,15.70433]
[1776791436260,45.88,75564.29,0.15,-0.2419,0.00014,15.70433]
[1776791436359,45.88,75542.28,0.15,-0.24489,0.00014,15.80425]
[1776791436711,45.88,75542.28,0.15,-0.24489,0.00014,15.80425]
[1776791437075,45.88,75542.28,0.15,-0.24489,0.00014,15.80425]
[1776791437263,45.88,75542.28,0.15,-0.24489,0.00014,15.80425]
[1776791437347,45.88,75548.31,0.15,-0.24406,0.00014,15.77686]
[1776791438041,45.88,75548.31,0.15,-0.24406,0.00014,15.77686]
[1776791438172,45.88,75548.31,0.15,-0.24406,0.00014,15.77686]
[1776791438181,45.88,75548.31,0.15,-0.24406,0.00014,15.77686]
[1776791438253,45.88,75562.91,0.15,-0.24208,0.00014,15.71039]
[1776791438749,45.88,75562.91,0.15,-0.24208,0.00014,15.71039]
[1776791438862,45.88,75562.91,0.15,-0.24208,0.00014,15.71039]
[1776791438946,45.88,75562.91,0.15,-0.24208,0.00014,15.71039]
[1776791439066,45.88,75562.91,0.15,-0.24208,0.00014,15.71039]
[1776791439254,45.88,75562.27,0.15,-0.24216,0.00014,15.71323]
[1776791439621,45.88,75562.27,0.15,-0.24216,0.00014,15.71323]
[1776791440390,45.88,75547.17,0.15,-0.24421,0.00014,15.78182]
[1776791441010,45.88,75547.17,0.15,-0.24421,0.00014,15.78182]
[1776791441399,45.88,75543.54,0.15,-0.24471,0.00014,15.79818]
[1776791441922,45.88,75543.54,0.15,-0.24471,0.00014,15.79818]
[1776791442188,45.88,75543.54,0.15,-0.24471,0.00014,15.79818]
[1776791442354,45.88,75543.54,0.15,-0.24471,0.00014,15.79818]
[1776791442241,45.88,75536.95,0.15,-0.2456,0.00014,15.82796]
[1776791442748,45.88,75536.95,0.15,-0.2456,0.00014,15.82796]
[1776791443375,45.88,75528.24,0.15,-0.24679,0.00014,15.86691]
[1776791443635,45.88,75528.24,0.15,-0.24679,0.00014,15.86691]
[1776791443650,45.88,75528.24,0.15,-0.24679,0.00014,15.86691]
[1776791444061,45.88,75528.24,0.15,-0.24679,0.00014,15.86691]
[1776791444240,45.88,75528.24,0.15,-0.24679,0.00014,15.86691]
[1776791444367,45.88,75528.24,0.15,-0.24679,0.00014,15.86691]
[1776791444371,45.88,75529.41,0.15,-0.24662,0.00014,15.86156]
[1776791444636,45.88,75529.41,0.15,-0.24662,0.00014,15.86156]
[1776791444904,45.88,75529.41,0.15,-0.24662,0.00014,15.86156]
[1776791445224,45.88,75529.41,0.15,-0.24662,0.00014,15.86156]
[1776791445344,45.88,75529.41,0.15,-0.24662,0.00014,15.86156]
[1776791445411,45.88,75542.9,0.15,-0.24478,0.00014,15.80059]
[1776791445650,45.88,75542.9,0.15,-0.24478,0.00014,15.80059]
[1776791445666,45.88,75542.9,0.15,-0.24478,0.00014,15.80059]
[1776791446225,45.88,75542.9,0.15,-0.24478,0.00014,15.80059]
[1776791446334,45.88,75542.9,0.15,-0.24478,0.00014,15.80059]
[1776791446375,45.88,75552.18,0.15,-0.24352,0.00014,15.75853]
[1776791447178,45.87,75560.26,0.15,-0.24242,0.00014,15.72175]
[1776791447527,45.87,75560.26,0.15,-0.24242,0.00014,15.72175]
[1776791447554,45.87,75560.26,0.15,-0.24242,0.00014,15.72175]
[1776791447654,45.87,75560.26,0.15,-0.24242,0.00014,15.72168]
[1776791448686,45.87,75560.26,0.15,-0.24242,0.00014,15.72168]
[1776791448867,45.87,75560.26,0.15,-0.24242,0.00014,15.72168]
[1776791449106,45.87,75560.26,0.15,-0.24242,0.00014,15.72168]
[1776791449215,45.87,75560.26,0.15,-0.24242,0.00014,15.72168]
[1776791449354,45.87,75560.26,0.15,-0.24242,0.00014,15.72168]
[1776791449370,45.87,75576.58,0.15,-0.24021,0.00013,15.64714]
[1776791449662,45.87,75576.58,0.15,-0.24021,0.00013,15.64714]
[1776791449892,45.87,75576.58,0.15,-0.24021,0.00013,15.64714]
[1776791450077,45.87,75576.58,0.15,-0.24021,0.00013,15.64714]
[1776791450409,45.87,75594.97,0.15,-0.23774,0.00013,15.56271]
[1776791450590,45.87,75594.97,0.15,-0.23774,0.00013,15.56271]
[1776791450660,45.87,75594.97,0.15,-0.23774,0.00013,15.56271]
[1776791451147,45.87,75594.97,0.15,-0.23774,0.00013,15.56271]
[1776791451293,45.87,75604.43,0.15,-0.23647,0.00013,15.51899]
[1776791452114,45.87,75604.43,0.15,-0.23647,0.00013,15.51899]
[1776791452219,45.87,75604.43,0.15,-0.23647,0.00013,15.51899]
[1776791452285,45.87,75599.31,0.15,-0.23715,0.00013,15.54238]
[1776791453022,45.87,75599.31,0.15,-0.23715,0.00013,15.54238]
[1776791453086,45.87,75599.31,0.15,-0.23715,0.00013,15.54238]
[1776791453188,45.87,75596.51,0.15,-0.23752,0.00013,15.55517]
[1776791453961,45.87,75596.51,0.15,-0.23752,0.00013,15.55517]
[1776791454044,45.87,75596.51,0.15,-0.23752,0.00013,15.55517]
[1776791454146,45.87,75596.5,0.15,-0.23752,0.00013,15.55517]
[1776791454667,45.87,75596.5,0.15,-0.23752,0.00013,15.55517]
[1776791457992,45.87,75594.97,0.15,-0.23772,0.00013,15.56213]
[1776791458767,45.87,75593.89,0.15,-0.23787,0.00013,15.56701]
[1776791458876,45.87,75593.89,0.15,-0.23787,0.00013,15.56701]
[1776791458966,45.87,75591.24,0.15,-0.23822,0.00013,15.57916]
[1776791459833,45.87,75591.24,0.15,-0.23822,0.00013,15.57916]
[1776791460247,45.87,75591.24,0.15,-0.23822,0.00013,15.57916]
[1776791460433,45.87,75586.55,0.15,-0.23885,0.00013,15.60066]
[1776791462005,45.87,75586.55,0.15,-0.23885,0.00013,15.60066]
[1776791462321,45.87,75586.55,0.15,-0.23885,0.00013,15.60066]
[1776791464052,45.87,75583.35,0.15,-0.23927,0.00013,15.61518]
[1776791464123,45.87,75572.22,0.15,-0.24077,0.00013,15.66603]
[1776791464748,45.87,75572.22,0.15,-0.24077,0.00013,15.66603]
[1776791465182,45.87,75572.22,0.15,-0.24077,0.00013,15.66603]
[1776791465453,45.87,75573.79,0.15,-0.24055,0.00013,15.65873]
[1776791466076,45.87,75573.79,0.15,-0.24055,0.00013,15.65873]
[1776791466095,45.87,75566.1,0.15,-0.24159,0.00014,15.6938]
[1776791466751,45.87,75566.1,0.15,-0.24159,0.00014,15.6938]
[1776791466874,45.87,75566.1,0.15,-0.24159,0.00014,15.6938]
[1776791467022,45.87,75566.1,0.15,-0.24159,0.00014,15.6938]
[1776791467069,45.87,75562.4,0.15,-0.24209,0.00014,15.71057]
[1776791467672,45.87,75562.4,0.15,-0.24209,0.00014,15.71057]
[1776791468124,45.87,75562.4,0.15,-0.24209,0.00014,15.71057]
[1776791468333,45.87,75562.4,0.15,-0.24209,0.00014,15.71057]
[1776791468374,45.87,75554.43,0.15,-0.24317,0.00014,15.74679]
[1776791468599,45.87,75554.43,0.15,-0.24317,0.00014,15.74679]
[1776791470119,45.87,75554.43,0.15,-0.24317,0.00014,15.74679]
[1776791470130,45.86,75540.39,0.15,-0.24507,0.00014,15.81028]
[1776791471367,45.86,75540.39,0.15,-0.24507,0.00014,15.81028]
[1776791471901,45.86,75539.89,0.15,-0.24514,0.00014,15.81245]
[1776791472018,45.86,75539.89,0.15,-0.24514,0.00014,15.81245]
[1776791472060,45.86,75539.89,0.15,-0.24514,0.00014,15.81245]
[1776791477176,45.86,75540.77,0.15,-0.24501,0.00014,15.80801]
[1776791477461,45.86,75540.77,0.15,-0.24501,0.00014,15.80801]
[1776791478993,45.86,75539.34,0.15,-0.24519,0.00014,15.81426]
[1776791484128,45.86,75539.32,0.15,-0.24518,0.00014,15.81377]
[1776791484332,45.86,75538.2,0.15,-0.24533,0.00014,15.81879]
[1776791487321,45.85,75531.47,0.15,-0.24625,0.00014,15.84899]
[1776791488711,45.85,75533.21,0.15,-0.24601,0.00014,15.84107]
[1776791488972,45.85,75533.21,0.15,-0.246,0.00014,15.84101]
[1776791489886,45.85,75533.21,0.15,-0.246,0.00014,15.84101]
[1776791490201,45.85,75536.25,0.15,-0.24559,0.00014,15.82725]
[1776791495425,45.85,75535.59,0.15,-0.24563,0.00014,15.82507]
[1776791495856,45.85,75535.85,0.15,-0.24559,0.00014,15.82378]
[1776791495964,45.85,75535.85,0.15,-0.24559,0.00014,15.82378]
[1776791496066,45.85,75535.75,0.15,-0.2456,0.00014,15.82412]
[1776791496887,45.85,75535.75,0.15,-0.2456,0.00014,15.82412]
[1776791499671,45.85,75537.28,0.15,-0.24538,0.00014,15.81674]
[1776791499827,45.85,75537.28,0.15,-0.24538,0.00014,15.81674]
[1776791500115,45.85,75535.53,0.15,-0.24561,0.00014,15.82448]
[1776791501641,45.85,75530.81,0.15,-0.24625,0.00014,15.84567]
[1776791502371,45.85,75530.81,0.15,-0.24625,0.00014,15.84567]
[1776791502472,45.85,75536.41,0.15,-0.24548,0.00014,15.82026]
[1776791502889,45.85,75536.41,0.15,-0.24548,0.00014,15.82026]
[1776791502901,45.85,75536.41,0.15,-0.24548,0.00014,15.82026]
[1776791502955,45.85,75536.41,0.15,-0.24548,0.00014,15.82026]
[1776791503027,45.85,75536.41,0.15,-0.24548,0.00014,15.82026]
[1776791503072,45.84,75536.41,0.15,-0.24548,0.00014,15.82023]
[1776791505486,45.84,75528.73,0.15,-0.24653,0.00014,15.85481]
[1776791505627,45.84,75528.73,0.15,-0.24653,0.00014,15.85481]
[1776791506223,45.84,75528.73,0.15,-0.24653,0.00014,15.85481]
[1776791506255,45.84,75528.73,0.15,-0.24653,0.00014,15.85481]
[1776791506270,45.84,75528.73,0.15,-0.24653,0.00014,15.85481]
[1776791506359,45.84,75528.73,0.15,-0.24653,0.00014,15.85481]
[1776791506407,45.84,75536.79,0.15,-0.24543,0.00014,15.81837]
[1776791506584,45.84,75536.79,0.15,-0.24543,0.00014,15.81837]
[1776791506688,45.84,75536.79,0.15,-0.24543,0.00014,15.81837]
[1776791506797,45.84,75536.79,0.15,-0.24543,0.00014,15.81837]
[1776791507260,45.84,75536.79,0.15,-0.24543,0.00014,15.81837]
[1776791507326,45.84,75536.79,0.15,-0.24543,0.00014,15.81837]
[1776791507537,45.84,75555.44,0.15,-0.24288,0.00014,15.7337]
[1776791507829,45.84,75555.44,0.15,-0.24288,0.00014,15.7337]
[1776791508455,45.84,75555.44,0.15,-0.24288,0.00014,15.7337]
[1776791508493,45.84,75555.44,0.15,-0.24288,0.00014,15.7337]
[1776791508594,45.84,75555.44,0.15,-0.24288,0.00014,15.73354]
[1776791508684,45.84,75555.44,0.15,-0.24288,0.00014,15.73354]
[1776791509114,45.84,75568.04,0.15,-0.24117,0.00014,15.676]
[1776791509641,45.84,75568.04,0.15,-0.24117,0.00014,15.676]
[1776791510063,45.84,75568.04,0.15,-0.24117,0.00014,15.676]
[1776791510159,45.84,75554.54,0.15,-0.24299,0.00014,15.73735]
[1776791510631,45.84,75554.54,0.15,-0.24299,0.00014,15.73735]
[1776791512517,45.84,75551.59,0.15,-0.24339,0.00014,15.75057]
[1776791512581,45.84,75551.59,0.15,-0.24339,0.00014,15.75057]
[1776791514721,45.84,75545.8,0.15,-0.24417,0.00014,15.77665]
[1776791514841,45.84,75545.8,0.15,-0.24417,0.00014,15.77665]
[1776791515795,45.84,75542.09,0.15,-0.24467,0.00014,15.79334]
[1776791516633,45.84,75536.62,0.15,-0.24541,0.00014,15.81794]
[1776791517169,45.84,75536.62,0.15,-0.24541,0.00014,15.81777]
[1776791520216,45.83,75533.75,0.15,-0.24579,0.00014,15.83037]
[1776791520284,45.83,75533.75,0.15,-0.24579,0.00014,15.83037]
[1776791520354,45.83,75533.75,0.15,-0.24579,0.00014,15.83037]
[1776791520394,45.83,75533.75,0.15,-0.24579,0.00014,15.83037]
[1776791520457,45.83,75533.75,0.15,-0.24579,0.00014,15.83037]
[1776791520456,45.83,75539.7,0.15,-0.24497,0.00014,15.80329]
[1776791520608,45.83,75539.7,0.15,-0.24497,0.00014,15.80329]
[1776791520848,45.83,75539.7,0.15,-0.24497,0.00014,15.80329]
[1776791522234,45.83,75539.7,0.15,-0.24497,0.00014,15.80313]
[1776791522381,45.83,75539.7,0.15,-0.24497,0.00014,15.80313]
[1776791522480,45.83,75559.11,0.15,-0.24233,0.00014,15.71488]
[1776791523728,45.83,75559.11,0.15,-0.24232,0.00014,15.71482]
[1776791523811,45.83,75559.11,0.15,-0.24232,0.00014,15.71482]
[1776791524209,45.83,75559.11,0.15,-0.24232,0.00014,15.71482]
[1776791524227,45.83,75559.11,0.15,-0.24232,0.00014,15.71482]
[1776791524233,45.83,75559.11,0.15,-0.24232,0.00014,15.71482]
[1776791524310,45.83,75560.0,0.15,-0.2422,0.00014,15.71071]
[1776791524971,45.83,75560.0,0.15,-0.2422,0.00014,15.71071]
[1776791525253,45.83,75560.0,0.15,-0.2422,0.00014,15.71065]
[1776791528366,45.83,75549.15,0.15,-0.24367,0.00014,15.7598]
[1776791530907,45.83,75549.12,0.15,-0.24367,0.00014,15.75973]
[1776791530961,45.83,75549.12,0.15,-0.24367,0.00014,15.75973]
[1776791531395,45.83,75549.12,0.15,-0.24367,0.00014,15.75973]
[1776791531400,45.83,75549.12,0.15,-0.24367,0.00014,15.75973]
[1776791531461,45.83,75543.87,0.15,-0.24438,0.00014,15.78345]
[1776791533410,45.82,75543.87,0.15,-0.24437,0.00014,15.78332]
[1776791534016,45.82,75542.6,0.15,-0.24454,0.00014,15.78893]
[1776791534058,45.82,75542.6,0.15,-0.24454,0.00014,15.78893]
[1776791535131,45.82,75542.6,0.15,-0.24454,0.00014,15.7888]
[1776791535323,45.82,75553.58,0.15,-0.24304,0.00014,15.73883]
[1776791536339,45.82,75553.58,0.15,-0.24304,0.00014,15.73883]
[1776791536366,45.82,75553.58,0.15,-0.24304,0.00014,15.73883]
[1776791536514,45.82,75561.16,0.15,-0.24201,0.00014,15.70421]
[1776791536610,45.82,75561.16,0.15,-0.24201,0.00014,15.70421]
[1776791536799,45.82,75561.16,0.15,-0.24201,0.00014,15.70421]
[1776791538249,45.82,75561.16,0.15,-0.24201,0.00014,15.70417]
[1776791538350,45.82,75570.51,0.15,-0.24074,0.00014,15.66145]
[1776791538996,45.82,75570.51,0.15,-0.24074,0.00014,15.66145]
[1776791539521,45.82,75570.51,0.15,-0.24074,0.00014,15.66145]
[1776791539637,45.82,75570.51,0.15,-0.24074,0.00014,15.66145]
[1776791540199,45.82,75570.51,0.15,-0.24074,0.00014,15.66145]
[1776791540371,45.82,75555.04,0.15,-0.24284,0.00014,15.73205]
[1776791541510,45.82,75555.04,0.15,-0.24284,0.00014,15.73205]
[1776791541434,45.82,75545.39,0.15,-0.24415,0.00014,15.77583]
[1776791541592,45.82,75545.39,0.15,-0.24415,0.00014,15.77583]
[1776791541601,45.82,75545.39,0.15,-0.24415,0.00014,15.77583]
[1776791542358,45.82,75545.39,0.15,-0.24415,0.00014,15.77571]
[1776791543523,45.82,75545.39,0.15,-0.24415,0.00014,15.77571]
[1776791543533,45.82,75545.39,0.15,-0.24415,0.00014,15.77571]
[1776791543367,45.82,75537.59,0.15,-0.24521,0.00014,15.81089]
[1776791545381,45.82,75529.66,0.15,-0.24628,0.00014,15.84655]
[1776791549872,45.82,75529.79,0.15,-0.24626,0.00014,15.84575]
[1776791550170,45.82,75529.79,0.15,-0.24626,0.00014,15.84575]
[1776791551782,45.82,75525.69,0.15,-0.24677,0.00014,15.85918]
[1776791551894,45.82,75525.69,0.15,-0.24677,0.00014,15.85918]
[1776791551917,45.82,75525.69,0.15,-0.24677,0.00014,15.85918]
[1776791551967,45.82,75525.69,0.15,-0.24677,0.00014,15.85918]
[1776791552544,45.82,75525.69,0.15,-0.24677,0.00014,15.85918]
[1776791552436,45.82,75525.69,0.15,-0.24677,0.00014,15.85911]
[1776791552646,45.82,75525.69,0.15,-0.24677,0.00014,15.85911]
[1776791552688,45.82,75525.69,0.15,-0.24677,0.00014,15.85911]
[1776791553484,45.81,75517.69,0.15,-0.24787,0.00014,15.895]
[1776791555429,45.81,75519.2,0.15,-0.24766,0.00014,15.88812]
[1776791558204,45.81,75515.17,0.15,-0.2482,0.00014,15.90593]
[1776791558540,45.81,75511.63,0.15,-0.24869,0.00014,15.92171]
[1776791559400,45.81,75511.63,0.15,-0.24869,0.00014,15.92171]
[1776791559402,45.81,75511.63,0.15,-0.24869,0.00014,15.92171]
[1776791559446,45.81,75511.63,0.15,-0.24869,0.00014,15.92171]
[1776791559544,45.81,75510.01,0.15,-0.24891,0.00014,15.92887]
[1776791560043,45.81,75510.01,0.15,-0.24891,0.00014,15.92887]
[1776791560409,45.81,75510.01,0.15,-0.24891,0.00014,15.92887]
[1776791561157,45.81,75508.82,0.15,-0.24907,0.00014,15.93408]
[1776791561162,45.81,75508.82,0.15,-0.24907,0.00014,15.93408]
[1776791561558,45.81,75508.14,0.15,-0.24916,0.00014,15.93701]
[1776791565444,45.81,75511.46,0.15,-0.24869,0.00014,15.92176]
[1776791565586,45.81,75510.01,0.15,-0.24888,0.00014,15.92814]
[1776791566098,45.81,75510.01,0.15,-0.24888,0.00014,15.92814]
[1776791566593,45.81,75509.76,0.15,-0.24892,0.00014,15.92915]
[1776791568184,45.8,75510.21,0.15,-0.24885,0.00014,15.92701]
[1776791568612,45.8,75508.28,0.15,-0.24911,0.00014,15.93554]
[1776791568695,45.8,75508.28,0.15,-0.24911,0.00014,15.93554]
[1776791569618,45.8,75507.84,0.15,-0.24917,0.00014,15.93739]
[1776791569745,45.8,75507.84,0.15,-0.24917,0.00014,15.93739]
[1776791570546,45.8,75507.84,0.15,-0.24917,0.00014,15.93739]
[1776791570552,45.8,75495.37,0.15,-0.25089,0.00014,15.9931]
[1776791571182,45.8,75495.37,0.15,-0.25089,0.00014,15.9931]
[1776791571388,45.8,75477.06,0.15,-0.25343,0.00014,16.07437]
[1776791571703,45.8,75477.06,0.15,-0.25343,0.00014,16.07437]
[1776791571870,45.8,75477.06,0.15,-0.25343,0.00014,16.07437]
[1776791572172,45.8,75477.06,0.15,-0.25343,0.00014,16.07437]
[1776791572371,45.8,75477.06,0.15,-0.25343,0.00014,16.07437]
[1776791572426,45.8,75477.06,0.15,-0.25343,0.00014,16.07437]
[1776791572481,45.8,75466.79,0.15,-0.25486,0.00014,16.11972]
[1776791572915,45.8,75474.12,0.15,-0.25384,0.00014,16.08731]
[1776791574444,45.8,75474.12,0.15,-0.25384,0.00014,16.08731]
[1776791575306,45.79,75476.97,0.15,-0.25341,0.00014,16.07351]
[1776791575311,45.79,75478.52,0.15,-0.25319,0.00014,16.06664]
[1776791576028,45.79,75478.52,0.15,-0.25319,0.00014,16.06664]
[1776791576046,45.79,75478.52,0.15,-0.25319,0.00014,16.06664]
[1776791576088,45.79,75478.52,0.15,-0.25319,0.00014,16.06664]
[1776791576514,45.79,75478.52,0.15,-0.25319,0.00014,16.06664]
[1776791576516,45.79,75490.59,0.15,-0.25148,0.00014,16.01193]
[1776791577128,45.79,75490.59,0.15,-0.25148,0.00014,16.01193]
[1776791577164,45.79,75490.59,0.15,-0.25148,0.00014,16.01193]
[1776791577532,45.79,75491.02,0.15,-0.25142,0.00014,16.00997]
[1776791578024,45.79,75491.02,0.15,-0.25142,0.00014,16.00997]
[1776791580715,45.79,75491.92,0.15,-0.25129,0.00014,16.00579]
[1776791580869,45.79,75491.92,0.15,-0.25129,0.00014,16.00579]
[1776791581046,45.79,75491.92,0.15,-0.25129,0.00014,16.00579]
[1776791581246,45.79,75491.92,0.15,-0.25129,0.00014,16.00579]
[1776791581628,45.78,75491.54,0.15,-0.25134,0.00014,16.00743]
[1776791581864,45.78,75491.54,0.15,-0.25134,0.00014,16.00743]
[1776791582098,45.78,75491.54,0.15,-0.25134,0.00014,16.00743]
[1776791582449,45.78,75491.54,0.15,-0.25134,0.00014,16.00743]
[1776791582529,45.78,75476.59,0.15,-0.25338,0.00014,16.07256]
[1776791583236,45.78,75469.88,0.15,-0.25432,0.00014,16.10224]
[1776791584825,45.78,75459.99,0.15,-0.25569,0.00014,16.14564]
[1776791586973,45.77,75459.99,0.15,-0.25569,0.00014,16.14558]
[1776791587135,45.77,75459.99,0.15,-0.25569,0.00014,16.14558]
[1776791587221,45.77,75459.99,0.15,-0.25569,0.00014,16.14558]
[1776791587501,45.77,75459.96,0.15,-0.25569,0.00014,16.14557]
[1776791590747,45.77,75457.91,0.15,-0.25597,0.00014,16.15436]
[1776791591118,45.77,75457.91,0.15,-0.25597,0.00014,16.15436]
[1776791591225,45.77,75457.91,0.15,-0.25597,0.00014,16.15436]
[1776791591394,45.77,75457.91,0.15,-0.25597,0.00014,16.15436]
[1776791591397,45.77,75457.91,0.15,-0.25597,0.00014,16.15436]
[1776791591642,45.77,75458.29,0.15,-0.25591,0.00014,16.15261]
[1776791593591,45.76,75446.54,0.15,-0.25753,0.00014,16.20307]
[1776791595283,45.76,75444.39,0.15,-0.25781,0.00014,16.21176]
[1776791595481,45.76,75444.39,0.15,-0.25781,0.00014,16.21176]
[1776791595658,45.76,75444.39,0.15,-0.25781,0.00014,16.21176]
[1776791595575,45.76,75447.35,0.15,-0.25739,0.00014,16.19875]
[1776791596163,45.76,75447.35,0.15,-0.25739,0.00014,16.19875]
[1776791596219,45.76,75447.35,0.15,-0.25739,0.00014,16.19875]
[1776791596348,45.76,75460.12,0.15,-0.2556,0.00014,16.14268]
[1776791596792,45.76,75460.12,0.15,-0.2556,0.00014,16.14268]
[1776791596853,45.76,75460.12,0.15,-0.2556,0.00014,16.14268]
[1776791596864,45.76,75460.12,0.15,-0.2556,0.00014,16.14268]
[1776791597335,45.76,75476.95,0.15,-0.25325,0.00014,16.06828]
[1776791598713,45.76,75480.58,0.15,-0.25274,0.00014,16.05219]
[1776791599376,45.76,75480.58,0.15,-0.25274,0.00014,16.05219]
[1776791601953,45.76,75473.65,0.15,-0.25371,0.00014,16.08297]
[1776791602035,45.76,75473.65,0.15,-0.25371,0.00014,16.08297]
[1776791602047,45.76,75473.65,0.15,-0.25371,0.00014,16.08297]
[1776791602419,45.76,75473.65,0.15,-0.25371,0.00014,16.08297]
[1776791602499,45.76,75472.81,0.15,-0.25382,0.00014,16.08654]
[1776791604393,45.76,75472.81,0.15,-0.25382,0.00014,16.08654]
[1776791604575,45.76,75472.81,0.15,-0.25382,0.00014,16.08654]
[1776791604584,45.76,75466.33,0.15,-0.25473,0.00014,16.1151]
[1776791604774,45.76,75466.33,0.15,-0.25473,0.00014,16.1151]
[1776791605425,45.76,75466.33,0.15,-0.25473,0.00014,16.1151]
[1776791605523,45.76,75474.29,0.15,-0.25362,0.00014,16.07991]
[1776791606827,45.76,75474.29,0.15,-0.25362,0.00014,16.07991]
[1776791610085,45.76,75471.33,0.15,-0.25403,0.00014,16.09294]
[1776791610178,45.76,75471.05,0.15,-0.25407,0.00014,16.09418]
[1776791613228,45.76,75465.34,0.15,-0.25481,0.00014,16.11426]
[1776791613334,45.76,75465.34,0.15,-0.25481,0.00014,16.11426]
[1776791613354,45.76,75465.34,0.15,-0.25481,0.00014,16.11426]
[1776791613520,45.76,75465.34,0.15,-0.25481,0.00014,16.11426]
[1776791613553,45.76,75465.34,0.15,-0.25481,0.00014,16.11426]
[1776791613557,45.76,75465.34,0.15,-0.25481,0.00014,16.11426]
[1776791613605,45.75,75466.33,0.15,-0.25467,0.00014,16.10978]
[1776791614049,45.75,75466.33,0.15,-0.25467,0.00014,16.10978]
[1776791614269,45.75,75466.33,0.15,-0.25467,0.00014,16.10978]
[1776791614526,45.75,75466.33,0.15,-0.25467,0.00014,16.10978]
[1776791614617,45.75,75456.77,0.15,-0.256,0.00014,16.15182]
[1776791614985,45.75,75456.77,0.15,-0.256,0.00014,16.15182]
[1776791615062,45.75,75456.77,0.15,-0.256,0.00014,16.15182]
[1776791615601,45.75,75456.77,0.15,-0.256,0.00014,16.15182]
[1776791615138,45.75,75448.52,0.15,-0.25716,0.00014,16.18803]
[1776791616951,45.74,75448.78,0.15,-0.25709,0.00014,16.18559]
[1776791617098,45.74,75448.78,0.15,-0.25709,0.00014,16.18559]
[1776791617170,45.74,75452.11,0.15,-0.25662,0.00014,16.17098]
[1776791619273,45.74,75452.11,0.15,-0.25659,0.00014,16.16998]
[1776791619599,45.72,75451.38,0.15,-0.25663,0.00014,16.17118]
[1776791619996,45.72,75459.37,0.15,-0.25551,0.00014,16.13602]
[1776791623417,45.72,75461.8,0.15,-0.25515,0.00014,16.1247]
[1776791626138,45.72,75455.18,0.15,-0.25607,0.00014,16.15359]
[1776791626426,45.72,75455.18,0.15,-0.25607,0.00014,16.15359]
[1776791626482,45.72,75455.18,0.15,-0.25607,0.00014,16.15359]
[1776791629531,45.71,75463.6,0.15,-0.25486,0.00014,16.11555]
[1776791630903,45.71,75463.04,0.15,-0.25494,0.00014,16.11789]
[1776791631074,45.71,75463.04,0.15,-0.25494,0.00014,16.11789]
[1776791631090,45.71,75463.04,0.15,-0.25494,0.00014,16.11789]
[1776791631594,45.71,75470.4,0.15,-0.2539,0.00014,16.08522]
[1776791633650,45.71,75475.4,0.15,-0.25321,0.00014,16.06306]
[1776791633724,45.71,75475.4,0.15,-0.2532,0.00014,16.06297]
[1776791633981,45.71,75475.4,0.15,-0.2532,0.00014,16.06297]
[1776791634089,45.71,75474.49,0.15,-0.25333,0.00014,16.06694]
[1776791635941,45.71,75474.48,0.15,-0.25333,0.00014,16.06692]
[1776791636044,45.71,75474.48,0.15,-0.25333,0.00014,16.06692]
[1776791636398,45.71,75474.48,0.15,-0.25333,0.00014,16.06692]
[1776791636686,45.71,75480.26,0.15,-0.25252,0.00014,16.04118]
[1776791636937,45.71,75480.26,0.15,-0.25252,0.00014,16.04118]
[1776791637117,45.71,75480.26,0.15,-0.25252,0.00014,16.04106]
[1776791638373,45.71,75480.26,0.15,-0.25252,0.00014,16.04106]
[1776791638474,45.71,75502.0,0.15,-0.2495,0.00014,15.94387]
[1776791639253,45.71,75502.0,0.15,-0.2495,0.00014,15.94387]
[1776791639681,45.71,75498.05,0.15,-0.25004,0.00014,15.96155]
[1776791640072,45.71,75498.05,0.15,-0.25004,0.00014,15.96155]
[1776791641398,45.71,75498.05,0.15,-0.25004,0.00014,15.96155]
[1776791642400,45.71,75497.36,0.15,-0.25014,0.00014,15.96462]
[1776791642458,45.71,75497.36,0.15,-0.25014,0.00014,15.96462]
[1776791643196,45.71,75501.06,0.15,-0.24962,0.00014,15.94799]
[1776791643203,45.71,75501.06,0.15,-0.24962,0.00014,15.94799]
[1776791643212,45.71,75501.06,0.15,-0.24962,0.00014,15.94799]
[1776791643469,45.71,75509.84,0.15,-0.24841,0.00014,15.90856]
[1776791645378,45.7,75509.84,0.15,-0.24841,0.00014,15.90844]
[1776791645594,45.7,75516.23,0.15,-0.24752,0.00014,15.87949]
[1776791646379,45.7,75516.23,0.15,-0.24752,0.00014,15.87949]
[1776791646391,45.7,75516.23,0.15,-0.24752,0.00014,15.87949]
[1776791646438,45.7,75516.23,0.15,-0.24752,0.00014,15.87949]
[1776791646537,45.7,75513.63,0.15,-0.24788,0.00014,15.89116]
[1776791647373,45.7,75513.63,0.15,-0.24788,0.00014,15.89116]
[1776791648196,45.7,75513.34,0.15,-0.24792,0.00014,15.89236]
[1776791648929,45.7,75512.99,0.15,-0.24796,0.00014,15.89394]
[1776791648954,45.7,75512.99,0.15,-0.24796,0.00014,15.89394]
[1776791649013,45.7,75512.99,0.15,-0.24796,0.00014,15.89394]
[1776791649361,45.7,75512.99,0.15,-0.24796,0.00014,15.89394]
[1776791650934,45.7,75516.14,0.15,-0.24753,0.00014,15.87955]
[1776791651097,45.7,75516.14,0.15,-0.24753,0.00014,15.87955]
[1776791651582,45.7,75516.14,0.15,-0.24753,0.00014,15.87955]
[1776791651675,45.7,75516.14,0.15,-0.24753,0.00014,15.87955]
[1776791651710,45.7,75516.14,0.15,-0.24753,0.00014,15.87955]
[1776791651607,45.7,75515.17,0.15,-0.24765,0.00014,15.88377]
[1776791652090,45.7,75515.17,0.15,-0.24765,0.00014,15.88377]
[1776791652233,45.7,75515.17,0.15,-0.24765,0.00014,15.88377]
[1776791653489,45.7,75502.16,0.15,-0.24944,0.00014,15.94206]
[1776791653798,45.7,75502.16,0.15,-0.24944,0.00014,15.94206]
[1776791654226,45.7,75502.16,0.15,-0.24944,0.00014,15.94206]
[1776791654826,45.7,75501.99,0.15,-0.24947,0.00014,15.94282]
[1776791655252,45.7,75501.99,0.15,-0.24946,0.00014,15.94267]
[1776791656967,45.7,75501.96,0.15,-0.24946,0.00014,15.94266]
[1776791657370,45.7,75501.96,0.15,-0.24946,0.00014,15.94266]
[1776791657481,45.7,75501.96,0.15,-0.24946,0.00014,15.94266]
[1776791657574,45.7,75506.87,0.15,-0.24878,0.00014,15.92032]
[1776791659690,45.69,75517.38,0.15,-0.24732,0.00014,15.87279]
[1776791664825,45.69,75512.78,0.15,-0.24795,0.00014,15.89323]
[1776791665707,45.69,75512.78,0.15,-0.24795,0.00014,15.89323]
[1776791666465,45.69,75516.96,0.15,-0.24736,0.00014,15.87422]
[1776791666566,45.69,75518.03,0.15,-0.24722,0.00014,15.86933]
[1776791666975,45.69,75518.03,0.15,-0.24722,0.00014,15.86933]
[1776791667057,45.69,75518.03,0.15,-0.24722,0.00014,15.86933]
[1776791667100,45.69,75518.03,0.15,-0.24722,0.00014,15.86933]
[1776791667171,45.69,75518.03,0.15,-0.24722,0.00014,15.86933]
[1776791667646,45.69,75511.87,0.15,-0.24806,0.00014,15.89705]
[1776791669358,45.69,75511.87,0.15,-0.24806,0.00014,15.89705]
[1776791669642,45.69,75511.87,0.15,-0.24806,0.00014,15.89705]
[1776791672825,45.69,75509.77,0.15,-0.2483,0.00014,15.90122]
[1776791673648,45.69,75509.77,0.15,-0.2483,0.00014,15.90122]
[1776791677158,45.69,75506.27,0.15,-0.24877,0.00014,15.91662]
[1776791677236,45.69,75506.27,0.15,-0.24877,0.00014,15.91662]
[1776791677570,45.69,75506.27,0.15,-0.24877,0.00014,15.91662]
[1776791677597,45.68,75512.94,0.15,-0.24784,0.00014,15.88641]
[1776791677810,45.68,75512.94,0.15,-0.24784,0.00014,15.88641]
[1776791680713,45.68,75512.23,0.15,-0.24794,0.00014,15.88957]
[1776791685036,45.68,75510.48,0.15,-0.24818,0.00014,15.89735]
[1776791685750,45.68,75510.48,0.15,-0.24818,0.00014,15.89735]
[1776791687947,45.68,75510.62,0.15,-0.24816,0.00014,15.89667]
[1776791688095,45.68,75510.62,0.15,-0.24816,0.00014,15.89667]
[1776791688223,45.68,75510.62,0.15,-0.24816,0.00014,15.89667]
[1776791688340,45.68,75510.62,0.15,-0.24816,0.00014,15.89667]
[1776791688498,45.68,75510.62,0.15,-0.24816,0.00014,15.89667]
[1776791688620,45.68,75510.62,0.15,-0.24816,0.00014,15.89667]
[1776791688666,45.68,75524.1,0.15,-0.2463,0.00014,15.83582]
[1776791688850,45.68,75524.1,0.15,-0.2463,0.00014,15.83582]
[1776791690160,45.68,75524.1,0.15,-0.2463,0.00014,15.83578]
[1776791690926,45.68,75530.29,0.15,-0.24545,0.00014,15.80771]
[1776791691495,45.68,75530.29,0.15,-0.24545,0.00014,15.80771]
[1776791691692,45.68,75530.29,0.15,-0.24545,0.00014,15.80771]
[1776791691872,45.68,75528.54,0.15,-0.24569,0.00014,15.81561]
[1776791692512,45.68,75528.54,0.15,-0.24569,0.00014,15.81558]
[1776791695765,45.68,75527.04,0.15,-0.24589,0.00014,15.82222]
[1776791696539,45.68,75527.98,0.15,-0.24576,0.00014,15.81777]
[1776791696838,45.68,75527.98,0.15,-0.24576,0.00014,15.81777]
[1776791697410,45.68,75527.98,0.15,-0.24576,0.00014,15.81777]
[1776791697557,45.68,75527.98,0.15,-0.24576,0.00014,15.81777]
[1776791697650,45.68,75533.38,0.15,-0.24501,0.00014,15.79314]
[1776791700943,45.68,75538.71,0.15,-0.24428,0.00014,15.7687]
[1776791701575,45.68,75538.71,0.15,-0.24428,0.00014,15.7687]
[1776791701590,45.68,75546.22,0.15,-0.24325,0.00014,15.7344]
[1776791701973,45.68,75546.22,0.15,-0.24325,0.00014,15.7344]
[1776791703351,45.68,75546.22,0.15,-0.24324,0.00014,15.73426]
[1776791704104,45.68,75544.63,0.15,-0.24346,0.00014,15.74145]
[1776791705380,45.68,75540.4,0.15,-0.24404,0.00014,15.76065]
[1776791705493,45.68,75540.4,0.15,-0.24404,0.00014,15.76065]
[1776791705707,45.68,75540.4,0.15,-0.24404,0.00014,15.76065]
[1776791705605,45.68,75540.0,0.15,-0.24409,0.00014,15.76247]
[1776791706051,45.68,75540.0,0.15,-0.24409,0.00014,15.76247]
[1776791706715,45.67,75529.41,0.15,-0.24554,0.00014,15.81043]
[1776791708700,45.67,75529.41,0.15,-0.24553,0.00014,15.81032]
[1776791711119,45.67,75524.46,0.15,-0.2462,0.00014,15.83241]
[1776791711134,45.67,75524.46,0.15,-0.2462,0.00014,15.83241]
[1776791711765,45.67,75524.46,0.15,-0.2462,0.00014,15.83241]
[1776791711646,45.67,75524.46,0.15,-0.2462,0.00014,15.83225]
[1776791711894,45.67,75524.46,0.15,-0.2462,0.00014,15.83225]
[1776791712652,45.67,75536.35,0.15,-0.24456,0.00014,15.77819]
[1776791714667,45.67,75544.28,0.15,-0.24348,0.00014,15.74192]
[1776791715245,45.67,75544.28,0.15,-0.24348,0.00014,15.74192]
[1776791715645,45.67,75544.28,0.15,-0.24348,0.00014,15.74192]
[1776791715709,45.67,75544.28,0.15,-0.24348,0.00014,15.74192]
[1776791716007,45.67,75544.07,0.15,-0.2435,0.00014,15.74288]
[1776791716711,45.67,75535.43,0.15,-0.24468,0.00014,15.78207]
[1776791716865,45.67,75535.43,0.15,-0.24468,0.00014,15.78207]
[1776791717268,45.67,75535.43,0.15,-0.24468,0.00014,15.78207]
[1776791717774,45.67,75535.43,0.15,-0.24468,0.00014,15.78207]
[1776791718695,45.67,75515.15,0.15,-0.24746,0.00014,15.87376]
[1776791719045,45.67,75515.15,0.15,-0.24746,0.00014,15.87376]
[1776791719718,45.67,75515.15,0.15,-0.24746,0.00014,15.87376]
[1776791721726,45.66,75507.71,0.15,-0.24848,0.00014,15.90695]
[1776791726343,45.66,75505.69,0.15,-0.24875,0.00014,15.91566]
[1776791726477,45.66,75505.69,0.15,-0.24875,0.00014,15.91566]
[1776791726777,45.66,75503.88,0.15,-0.249,0.00014,15.9238]
[1776791727024,45.66,75503.88,0.15,-0.249,0.00014,15.9238]
[1776791727070,45.66,75503.88,0.15,-0.249,0.00014,15.9238]
[1776791727130,45.66,75503.88,0.15,-0.249,0.00014,15.9238]
[1776791727472,45.66,75503.88,0.15,-0.249,0.00014,15.9238]
[1776791727564,45.66,75503.88,0.15,-0.249,0.00014,15.9238]
[1776791727677,45.66,75503.88,0.15,-0.249,0.00014,15.9238]
[1776791727777,45.66,75484.49,0.15,-0.25168,0.00014,16.01053]
[1776791728493,45.66,75484.49,0.15,-0.25168,0.00014,16.01053]
[1776791728548,45.66,75484.49,0.15,-0.25168,0.00014,16.01053]
[1776791728788,45.66,75470.64,0.15,-0.25361,0.00014,16.07218]
[1776791728881,45.66,75470.64,0.15,-0.25361,0.00014,16.07218]
[1776791728885,45.66,75470.64,0.15,-0.25361,0.00014,16.07218]
[1776791729249,45.66,75470.64,0.15,-0.25361,0.00014,16.07218]
[1776791729367,45.66,75470.64,0.15,-0.25361,0.00014,16.07218]
[1776791729795,45.66,75461.05,0.15,-0.25495,0.00014,16.1146]
[1776791731011,45.66,75463.93,0.15,-0.25455,0.00014,16.10179]
[1776791732199,45.66,75462.3,0.15,-0.25473,0.00014,16.10402]
[1776791733081,45.66,75460.72,0.15,-0.25495,0.00014,16.11093]
[1776791733113,45.66,75460.72,0.15,-0.25495,0.00014,16.11093]
[1776791733270,45.66,75460.72,0.15,-0.25495,0.00014,16.11093]
[1776791733359,45.66,75460.72,0.15,-0.25495,0.00014,16.11093]
[1776791733697,45.66,75460.72,0.15,-0.25495,0.00014,16.11093]
[1776791733822,45.66,75457.62,0.15,-0.25538,0.00014,16.12454]
[1776791734518,45.66,75457.62,0.15,-0.25538,0.00014,16.12454]
[1776791734735,45.66,75457.62,0.15,-0.25538,0.00014,16.12454]
[1776791734818,45.66,75441.68,0.15,-0.25762,0.00014,16.19466]
[1776791735867,45.66,75441.68,0.15,-0.25762,0.00014,16.19466]
[1776791736535,45.66,75441.68,0.15,-0.25762,0.00014,16.19466]
[1776791737206,45.66,75437.64,0.15,-0.25819,0.00014,16.21231]
[1776791737413,45.66,75437.64,0.15,-0.25819,0.00014,16.21231]
[1776791740259,45.66,75434.51,0.15,-0.25863,0.00014,16.22591]
[1776791740543,45.66,75434.51,0.15,-0.25863,0.00014,16.22591]
[1776791741243,45.66,75434.51,0.15,-0.25863,0.00014,16.22589]
[1776791741569,45.66,75434.51,0.15,-0.25863,0.00014,16.22589]
[1776791742567,45.66,75433.9,0.15,-0.25871,0.00014,16.22854]
[1776791743206,45.66,75435.66,0.15,-0.25847,0.00014,16.22082]
[1776791743215,45.66,75435.66,0.15,-0.25847,0.00014,16.22082]
[1776791743320,45.66,75435.82,0.15,-0.25844,0.00014,16.2201]
[1776791743976,45.66,75435.82,0.15,-0.25844,0.00014,16.2201]
[1776791744803,45.66,75435.82,0.15,-0.25844,0.00014,16.2201]
[1776791744078,45.66,75430.45,0.15,-0.2592,0.00014,16.24355]
[1776791744917,45.66,75430.45,0.15,-0.2592,0.00014,16.24355]
[1776791745054,45.66,75430.41,0.15,-0.25921,0.00014,16.24369]
[1776791747226,45.66,75430.41,0.15,-0.2592,0.00014,16.24364]
[1776791747254,45.66,75430.41,0.15,-0.2592,0.00014,16.24364]
[1776791747461,45.66,75430.41,0.15,-0.2592,0.00014,16.24364]
[1776791747853,45.66,75429.02,0.15,-0.2594,0.00014,16.24966]
[1776791749323,45.66,75424.09,0.15,-0.2601,0.00014,16.27112]
[1776791749792,45.66,75424.09,0.15,-0.2601,0.00014,16.27112]
[1776791749801,45.66,75424.09,0.15,-0.2601,0.00014,16.27112]
[1776791749838,45.66,75424.09,0.15,-0.2601,0.00014,16.27112]
[1776791750572,45.66,75414.2,0.15,-0.2615,0.00014,16.31398]
[1776791751104,45.66,75404.88,0.15,-0.26282,0.00014,16.35437]
[1776791752293,45.66,75404.88,0.15,-0.26282,0.00014,16.35437]
[1776791752960,45.66,75405.05,0.15,-0.2628,0.00014,16.35366]
[1776791753251,45.66,75405.05,0.15,-0.2628,0.00014,16.35366]
[1776791753357,45.66,75405.05,0.15,-0.2628,0.00014,16.35366]
[1776791753542,45.66,75406.42,0.15,-0.26261,0.00014,16.34777]
[1776791754439,45.66,75416.92,0.15,-0.26111,0.00014,16.30229]
[1776791755134,45.66,75416.92,0.15,-0.26111,0.00014,16.30229]
[1776791755147,45.66,75416.92,0.15,-0.26111,0.00014,16.30229]
[1776791755152,45.66,75416.92,0.15,-0.26111,0.00014,16.30229]
[1776791755211,45.66,75416.92,0.15,-0.26111,0.00014,16.30229]
[1776791755479,45.66,75416.92,0.15,-0.26111,0.00014,16.30229]
[1776791755527,45.66,75422.84,0.15,-0.26027,0.00014,16.27661]
[1776791757225,45.66,75421.36,0.15,-0.26049,0.00014,16.28312]
[1776791758515,45.66,75422.46,0.15,-0.26033,0.00014,16.27839]
[1776791758607,45.66,75422.46,0.15,-0.26033,0.00014,16.27839]
[1776791759138,45.66,75422.73,0.15,-0.2603,0.00014,16.27728]
[1776791759220,45.66,75422.73,0.15,-0.2603,0.00014,16.27728]
[1776791759345,45.66,75422.73,0.15,-0.2603,0.00014,16.27728]
[1776791759553,45.66,75430.31,0.15,-0.25922,0.00014,16.24418]
[1776791759922,45.66,75430.31,0.15,-0.25922,0.00014,16.24418]
[1776791760518,45.66,75430.31,0.15,-0.25922,0.00014,16.24418]
[1776791760554,45.66,75430.7,0.15,-0.25916,0.00014,16.24238]
[1776791761434,45.66,75430.7,0.15,-0.25916,0.00014,16.24238]
[1776791761499,45.66,75430.7,0.15,-0.25916,0.00014,16.24238]
[1776791761514,45.66,75430.7,0.15,-0.25916,0.00014,16.24238]
[1776791761771,45.66,75430.7,0.15,-0.25916,0.00014,16.24238]
[1776791761793,45.66,75435.56,0.15,-0.25847,0.00014,16.22104]
[1776791762027,45.66,75435.56,0.15,-0.25847,0.00014,16.22104]
[1776791762298,45.66,75435.56,0.15,-0.25847,0.00014,16.22104]
[1776791762358,45.66,75435.56,0.15,-0.25847,0.00014,16.22104]
[1776791762704,45.66,75435.56,0.15,-0.25847,0.00014,16.22104]
[1776791762710,45.66,75446.25,0.15,-0.25696,0.00014,16.17409]
[1776791763181,45.66,75446.25,0.15,-0.25696,0.00014,16.17409]
[1776791763649,45.66,75446.25,0.15,-0.25696,0.00014,16.17409]
[1776791763711,45.66,75454.59,0.15,-0.25579,0.00014,16.13734]
[1776791764478,45.66,75454.59,0.15,-0.25579,0.00014,16.13734]
[1776791764734,45.66,75454.59,0.15,-0.25579,0.00014,16.13734]
[1776791764782,45.66,75454.59,0.15,-0.25579,0.00014,16.13734]
[1776791764770,45.66,75462.05,0.15,-0.25474,0.00014,16.1044]
[1776791765717,45.66,75462.05,0.15,-0.25474,0.00014,16.1044]
[1776791765756,45.66,75462.05,0.15,-0.25474,0.00014,16.1044]
[1776791765823,45.66,75466.43,0.15,-0.25413,0.00014,16.08505]
[1776791765934,45.66,75466.43,0.15,-0.25413,0.00014,16.08505]
[1776791766243,45.66,75466.43,0.15,-0.25413,0.00014,16.08505]
[1776791766654,45.66,75466.43,0.15,-0.25413,0.00014,16.08505]
[1776791766805,45.66,75446.44,0.15,-0.25694,0.00014,16.17328]
[1776791766924,45.66,75446.44,0.15,-0.25694,0.00014,16.17328]
[1776791767116,45.66,75419.12,0.15,-0.2608,0.00014,16.29265]
[1776791768176,45.66,75419.12,0.15,-0.2608,0.00014,16.29265]
[1776791768276,45.66,75420.52,0.15,-0.2606,0.00014,16.28648]
[1776791770373,45.65,75420.52,0.15,-0.26059,0.00014,16.2864]
[1776791770520,45.65,75420.52,0.15,-0.26059,0.00014,16.2864]
[1776791770796,45.65,75420.52,0.15,-0.26059,0.00014,16.2864]
[1776791770859,45.65,75420.54,0.15,-0.26059,0.00014,16.28625]
[1776791770886,45.65,75420.54,0.15,-0.26059,0.00014,16.28625]
[1776791771804,45.65,75410.7,0.15,-0.26198,0.00014,16.32886]
[1776791773470,45.65,75411.18,0.15,-0.26191,0.00014,16.32666]
[1776791773497,45.65,75411.18,0.15,-0.26191,0.00014,16.32666]
[1776791775140,45.65,75411.65,0.15,-0.26184,0.00014,16.32438]
[1776791775414,45.65,75410.83,0.15,-0.26195,0.00014,16.32781]
[1776791776395,45.65,75410.83,0.15,-0.26195,0.00014,16.32781]
[1776791776464,45.65,75410.78,0.15,-0.26195,0.00014,16.3279]
[1776791777023,45.65,75410.78,0.15,-0.26195,0.00014,16.3279]
[1776791777150,45.65,75410.78,0.15,-0.26195,0.00014,16.32778]
[1776791780318,45.65,75412.56,0.15,-0.26169,0.00014,16.31983]
[1776791780371,45.65,75412.66,0.15,-0.26167,0.00014,16.31927]
[1776791785283,45.64,75415.99,0.15,-0.26118,0.00014,16.30437]
[1776791787113,45.64,75417.34,0.15,-0.26099,0.00014,16.2983]
[1776791789151,45.64,75424.7,0.15,-0.25994,0.00014,16.26613]
[1776791789171,45.64,75424.7,0.15,-0.25994,0.00014,16.26613]
[1776791789268,45.64,75421.33,0.15,-0.26041,0.00014,16.28073]
[1776791790824,45.64,75421.33,0.15,-0.26041,0.00014,16.28073]
[1776791790885,45.64,75421.33,0.15,-0.26041,0.00014,16.28064]
[1776791791168,45.64,75421.33,0.15,-0.26041,0.00014,16.28064]
[1776791791246,45.64,75419.21,0.15,-0.26067,0.00014,16.28489]
[1776791792359,45.64,75419.21,0.15,-0.26067,0.00014,16.28489]
[1776791793236,45.64,75421.33,0.15,-0.26036,0.00014,16.27557]
[1776791796512,45.64,75418.97,0.15,-0.26069,0.00014,16.28556]
[1776791797242,45.63,75418.83,0.15,-0.2607,0.00014,16.28606]
[1776791797706,45.63,75418.83,0.15,-0.2607,0.00014,16.28606]
[1776791799322,45.63,75422.89,0.15,-0.26012,0.00014,16.26819]
[1776791799358,45.63,75431.89,0.15,-0.25884,0.00014,16.22882]
[1776791800695,45.63,75431.89,0.15,-0.25884,0.00014,16.22882]
[1776791800873,45.63,75431.89,0.15,-0.25884,0.00014,16.22882]
[1776791801668,45.63,75431.99,0.15,-0.25883,0.00014,16.22832]
[1776791801828,45.63,75431.99,0.15,-0.25883,0.00014,16.22832]
[1776791801837,45.63,75431.99,0.15,-0.25883,0.00014,16.22832]
[1776791802277,45.63,75431.44,0.15,-0.2589,0.00014,16.23068]
[1776791802385,45.63,75431.44,0.15,-0.2589,0.00014,16.23068]
[1776791802889,45.63,75426.43,0.15,-0.25961,0.00014,16.25252]
[1776791803051,45.63,75426.43,0.15,-0.25961,0.00014,16.25252]
[1776791803074,45.63,75426.43,0.15,-0.25961,0.00014,16.25252]
[1776791803269,45.63,75426.43,0.15,-0.25961,0.00014,16.25252]
[1776791803339,45.63,75426.43,0.15,-0.25961,0.00014,16.25252]
[1776791803889,45.63,75396.3,0.15,-0.2639,0.00014,16.38305]
[1776791804424,45.63,75396.3,0.15,-0.2639,0.00014,16.38305]
[1776791804877,45.63,75396.3,0.15,-0.2639,0.00014,16.38305]
[1776791804552,45.63,75348.56,0.15,-0.27077,0.00014,16.58639]
[1776791805164,45.63,75348.56,0.15,-0.27077,0.00014,16.58639]
[1776791805278,45.63,75348.56,0.15,-0.27077,0.00014,16.58639]
[1776791805408,45.63,75348.56,0.15,-0.27077,0.00014,16.58639]
[1776791805759,45.63,75348.56,0.15,-0.27077,0.00014,16.58639]
[1776791805860,45.63,75308.91,0.15,-0.27655,0.00015,16.75187]
[1776791806030,45.63,75308.91,0.15,-0.27655,0.00015,16.75187]
[1776791806779,45.63,75295.96,0.15,-0.27845,0.00015,16.80525]
[1776791807055,45.63,75295.96,0.15,-0.27845,0.00015,16.80525]
[1776791807203,45.63,75295.96,0.15,-0.27845,0.00015,16.80525]
[1776791807389,45.63,75297.82,0.15,-0.27818,0.00015,16.79752]
[1776791808069,45.63,75297.82,0.15,-0.27818,0.00015,16.79752]
[1776791808341,45.63,75297.82,0.15,-0.27818,0.00015,16.79752]
[1776791808491,45.63,75297.82,0.15,-0.27818,0.00015,16.79752]
[1776791808687,45.63,75297.82,0.15,-0.27818,0.00015,16.79752]
[1776791808716,45.63,75310.93,0.15,-0.27626,0.00015,16.74372]
[1776791809267,45.63,75310.93,0.15,-0.27626,0.00015,16.74372]
[1776791809476,45.63,75310.93,0.15,-0.27626,0.00015,16.74372]
[1776791809579,45.63,75310.93,0.15,-0.27626,0.00015,16.74372]
[1776791809822,45.63,75310.93,0.15,-0.27626,0.00015,16.74372]
[1776791809856,45.63,75320.73,0.15,-0.27483,0.00015,16.70304]
[1776791810765,45.63,75320.73,0.15,-0.27483,0.00015,16.70304]
[1776791810834,45.63,75320.73,0.15,-0.27483,0.00015,16.70304]
[1776791810855,45.63,75331.64,0.15,-0.27323,0.00015,16.65758]
[1776791811128,45.63,75331.64,0.15,-0.27323,0.00015,16.65758]
[1776791811391,45.63,75331.64,0.15,-0.27323,0.00015,16.65758]
[1776791811496,45.63,75331.64,0.15,-0.27323,0.00015,16.65758]
[1776791811576,45.63,75331.64,0.15,-0.27323,0.00015,16.65758]
[1776791811903,45.63,75336.65,0.15,-0.2725,0.00015,16.63659]
[1776791811932,45.63,75336.65,0.15,-0.2725,0.00015,16.63659]
[1776791812029,45.63,75336.65,0.15,-0.2725,0.00015,16.63659]
[1776791812420,45.63,75336.65,0.15,-0.2725,0.00015,16.63659]
[1776791813050,45.63,75336.65,0.15,-0.2725,0.00015,16.63659]
[1776791813224,45.63,75336.65,0.15,-0.2725,0.00015,16.63659]
[1776791813347,45.63,75336.65,0.15,-0.2725,0.00015,16.63659]
[1776791813875,45.63,75336.65,0.15,-0.2725,0.00015,16.63659]
[1776791813902,45.63,75351.66,0.15,-0.27033,0.00014,16.57355]
[1776791814191,45.63,75351.66,0.15,-0.27033,0.00014,16.57355]
[1776791815070,45.63,75351.66,0.15,-0.27033,0.00014,16.57352]
[1776791815153,45.63,75351.66,0.15,-0.27033,0.00014,16.57352]
[1776791815182,45.63,75351.66,0.15,-0.27033,0.00014,16.57352]
[1776791815249,45.63,75351.66,0.15,-0.27033,0.00014,16.57352]
[1776791815835,45.63,75351.66,0.15,-0.27033,0.00014,16.57352]
[1776791815914,45.63,75351.66,0.15,-0.27033,0.00014,16.57352]
[1776791815922,45.63,75377.75,0.15,-0.26656,0.00014,16.46286]
[1776791816386,45.63,75377.75,0.15,-0.26656,0.00014,16.46286]
[1776791816431,45.63,75377.75,0.15,-0.26656,0.00014,16.46286]
[1776791816825,45.63,75377.75,0.15,-0.26656,0.00014,16.46286]
[1776791816922,45.63,75374.74,0.15,-0.267,0.00014,16.47574]
[1776791819368,45.63,75372.88,0.15,-0.26727,0.00014,16.48387]
[1776791819377,45.63,75372.88,0.15,-0.26727,0.00014,16.48387]
[1776791819407,45.63,75372.88,0.15,-0.26727,0.00014,16.48387]
[1776791819620,45.64,75371.09,0.15,-0.26753,0.00014,16.49162]
[1776791820230,45.64,75371.09,0.15,-0.26753,0.00014,16.49162]
[1776791820720,45.64,75371.09,0.15,-0.26753,0.00014,16.49162]
[1776791820844,45.64,75371.09,0.15,-0.26753,0.00014,16.49162]
[1776791820834,45.64,75378.61,0.15,-0.26646,0.00014,16.45968]
[1776791821953,45.64,75378.61,0.15,-0.26646,0.00014,16.45973]
[1776791822252,45.64,75378.61,0.15,-0.26646,0.00014,16.45973]
[1776791822492,45.64,75373.23,0.15,-0.26724,0.00014,16.48283]
[1776791822963,45.64,75373.23,0.15,-0.26724,0.00014,16.48283]
[1776791823498,45.64,75376.28,0.15,-0.2668,0.00014,16.4699]
[1776791825198,45.64,75379.35,0.15,-0.26636,0.00014,16.45688]
[1776791826016,45.64,75376.22,0.15,-0.26682,0.00014,16.47039]
[1776791826519,45.64,75369.83,0.15,-0.26774,0.00014,16.49775]
[1776791829705,45.64,75368.26,0.15,-0.26797,0.00014,16.50465]
[1776791829787,45.64,75368.26,0.15,-0.26797,0.00014,16.50465]
[1776791829836,45.64,75367.95,0.15,-0.26802,0.00014,16.50602]
[1776791831650,45.64,75367.95,0.15,-0.26802,0.00014,16.50608]
[1776791832533,45.65,75362.51,0.15,-0.26881,0.00014,16.52927]
[1776791832634,45.65,75362.51,0.15,-0.26881,0.00014,16.52927]
[1776791832693,45.65,75362.51,0.15,-0.26881,0.00014,16.52927]
[1776791832704,45.65,75362.51,0.15,-0.26881,0.00014,16.52927]
[1776791832861,45.65,75356.98,0.15,-0.26961,0.00014,16.55276]
[1776791833706,45.65,75356.98,0.15,-0.26961,0.00014,16.55276]
[1776791833799,45.65,75347.54,0.15,-0.27098,0.00014,16.59264]
[1776791836088,45.65,75341.59,0.15,-0.27185,0.00015,16.6177]
[1776791836764,45.65,75341.59,0.15,-0.27185,0.00015,16.6177]
[1776791837746,45.65,75344.51,0.15,-0.27142,0.00014,16.60544]
[1776791837878,45.65,75344.51,0.15,-0.27142,0.00014,16.60544]
[1776791837906,45.65,75342.89,0.15,-0.27166,0.00015,16.61225]
[1776791838212,45.65,75342.89,0.15,-0.27166,0.00015,16.61225]
[1776791838578,45.65,75342.89,0.15,-0.27166,0.00015,16.61225]
[1776791838616,45.65,75322.77,0.15,-0.27459,0.00015,16.69634]
[1776791839339,45.65,75322.77,0.15,-0.27459,0.00015,16.69634]
[1776791839499,45.65,75322.77,0.15,-0.27459,0.00015,16.69634]
[1776791839668,45.65,75322.77,0.15,-0.27459,0.00015,16.69634]
[1776791839910,45.65,75310.19,0.15,-0.27643,0.00015,16.74852]
[1776791840030,45.65,75310.19,0.15,-0.27643,0.00015,16.74852]
[1776791840061,45.65,75310.19,0.15,-0.27643,0.00015,16.74852]
[1776791840927,45.65,75310.19,0.15,-0.27643,0.00015,16.74852]
[1776791840931,45.65,75310.08,0.15,-0.27644,0.00015,16.74897]
[1776791841013,45.65,75310.08,0.15,-0.27644,0.00015,16.74897]
[1776791841198,45.65,75310.08,0.15,-0.27644,0.00015,16.74897]
[1776791841627,45.65,75310.08,0.15,-0.27644,0.00015,16.74893]
[1776791842035,45.65,75310.08,0.15,-0.27644,0.00015,16.74893]
[1776791842268,45.65,75310.08,0.15,-0.27644,0.00015,16.74893]
[1776791842309,45.65,75310.08,0.15,-0.27644,0.00015,16.74893]
[1776791842598,45.65,75310.08,0.15,-0.27644,0.00015,16.74893]
[1776791844240,45.65,75310.65,0.15,-0.27636,0.00015,16.7465]
[1776791844324,45.65,75310.65,0.15,-0.27636,0.00015,16.7465]
[1776791845004,45.65,75309.61,0.15,-0.27651,0.00015,16.75075]
[1776791845655,45.65,75306.35,0.15,-0.27698,0.00015,16.76415]
[1776791847900,45.65,75301.55,0.15,-0.27769,0.00015,16.78385]
[1776791848024,45.65,75300.13,0.15,-0.27789,0.00015,16.78961]
[1776791848094,45.65,75300.13,0.15,-0.27789,0.00015,16.78961]
[1776791848950,45.65,75304.64,0.15,-0.27723,0.00015,16.771]
[1776791849994,45.64,75304.64,0.15,-0.27723,0.00015,16.77093]
[1776791850690,45.64,75306.75,0.15,-0.27692,0.00015,16.7622]
[1776791853926,45.64,75310.81,0.15,-0.27628,0.00015,16.74057]
[1776791854164,45.64,75310.5,0.15,-0.27632,0.00015,16.74183]
[1776791854191,45.64,75310.5,0.15,-0.27632,0.00015,16.74183]
[1776791854933,45.64,75310.5,0.15,-0.27632,0.00015,16.74183]
[1776791855223,45.64,75310.5,0.15,-0.27632,0.00015,16.74182]
[1776791855725,45.64,75300.46,0.15,-0.27779,0.00015,16.78315]
[1776791856015,45.64,75300.46,0.15,-0.27779,0.00015,16.78315]
[1776791856161,45.64,75300.46,0.15,-0.27779,0.00015,16.78315]
[1776791856732,45.64,75299.58,0.15,-0.27792,0.00015,16.78671]
[1776791857991,45.64,75303.89,0.15,-0.27729,0.00015,16.76894]
[1776791859737,45.64,75306.2,0.15,-0.27695,0.00015,16.75939]
[1776791859831,45.64,75306.2,0.15,-0.27695,0.00015,16.75939]
[1776791859867,45.64,75310.69,0.15,-0.27629,0.00015,16.74084]
[1776791859998,45.64,75310.69,0.15,-0.27629,0.00015,16.74084]
[1776791860764,45.64,75310.69,0.15,-0.27629,0.00015,16.74081]
[1776791861212,45.64,75310.69,0.15,-0.27629,0.00015,16.74081]
[1776791861293,45.64,75310.69,0.15,-0.27629,0.00015,16.74081]
[1776791861768,45.64,75315.21,0.15,-0.27563,0.00015,16.72211]
[1776791862469,45.64,75315.21,0.15,-0.27563,0.00015,16.72211]
[1776791863795,45.64,75299.36,0.15,-0.27795,0.00015,16.78745]
[1776791864156,45.64,75299.36,0.15,-0.27795,0.00015,16.78745]
[1776791865076,45.64,75294.91,0.15,-0.2786,0.00015,16.80565]
[1776791865941,45.64,75294.91,0.15,-0.2786,0.00015,16.80565]
[1776791866403,45.64,75294.91,0.15,-0.2786,0.00015,16.80559]
[1776791867134,45.64,75295.35,0.15,-0.27853,0.00015,16.80372]
[1776791868136,45.64,75295.48,0.15,-0.27851,0.00015,16.80313]
[1776791868819,45.64,75294.71,0.15,-0.27862,0.00015,16.80623]
[1776791869464,45.64,75294.71,0.15,-0.27862,0.00015,16.80623]
[1776791869625,45.64,75294.71,0.15,-0.27862,0.00015,16.80623]
[1776791869675,45.64,75294.71,0.15,-0.27862,0.00015,16.80623]
[1776791869885,45.64,75294.71,0.15,-0.27862,0.00015,16.80623]
[1776791869937,45.64,75282.08,0.15,-0.28048,0.00015,16.85772]
[1776791870073,45.64,75282.08,0.15,-0.28048,0.00015,16.85772]
[1776791870217,45.64,75282.08,0.15,-0.28048,0.00015,16.85772]
[1776791870431,45.64,75282.08,0.15,-0.28048,0.00015,16.85772]
[1776791870920,45.64,75282.08,0.15,-0.28048,0.00015,16.85772]
[1776791870949,45.64,75282.08,0.15,-0.28048,0.00015,16.85772]
[1776791870939,45.64,75268.84,0.15,-0.28243,0.00015,16.91133]
[1776791871087,45.64,75268.84,0.15,-0.28243,0.00015,16.91133]
[1776791871150,45.64,75268.84,0.15,-0.28243,0.00015,16.91133]
[1776791871214,45.64,75268.84,0.15,-0.28243,0.00015,16.91133]
[1776791871262,45.64,75268.84,0.15,-0.28243,0.00015,16.91133]
[1776791871414,45.64,75268.84,0.15,-0.28243,0.00015,16.91133]
[1776791871668,45.64,75268.84,0.15,-0.28243,0.00015,16.91133]
[1776791871926,45.64,75268.84,0.15,-0.28243,0.00015,16.91133]
[1776791871839,45.64,75268.84,0.15,-0.28244,0.00015,16.91148]
[1776791872783,45.64,75268.84,0.15,-0.28244,0.00015,16.91148]
[1776791872842,45.64,75268.84,0.15,-0.28244,0.00015,16.91148]
[1776791872882,45.65,75243.74,0.15,-0.2862,0.00015,17.0131]
[1776791872987,45.65,75243.74,0.15,-0.2862,0.00015,17.0131]
[1776791873504,45.65,75243.74,0.15,-0.2862,0.00015,17.0131]
[1776791873855,45.65,75243.74,0.15,-0.28621,0.00015,17.01337]
[1776791874337,45.65,75243.74,0.15,-0.28621,0.00015,17.01337]
[1776791874385,45.65,75243.74,0.15,-0.28621,0.00015,17.01337]
[1776791874862,45.65,75250.52,0.15,-0.2852,0.00015,16.98633]
[1776791875848,45.65,75250.52,0.15,-0.2852,0.00015,16.98633]
[1776791876463,45.65,75247.67,0.15,-0.28563,0.00015,16.99773]
[1776791876514,45.65,75247.67,0.15,-0.28563,0.00015,16.99773]
[1776791876964,45.65,75255.47,0.15,-0.28447,0.00015,16.96657]
[1776791877571,45.65,75255.47,0.15,-0.28447,0.00015,16.96657]
[1776791878484,45.65,75255.47,0.15,-0.28447,0.00015,16.96658]
[1776791878890,45.65,75255.52,0.15,-0.28446,0.00015,16.96643]
[1776791880794,45.65,75251.98,0.15,-0.28499,0.00015,16.98064]
[1776791880893,45.65,75251.98,0.15,-0.28499,0.00015,16.98064]
[1776791880954,45.65,75245.5,0.15,-0.28595,0.00015,17.00654]
[1776791881022,45.65,75245.5,0.15,-0.28595,0.00015,17.00654]
[1776791881916,45.65,75245.5,0.15,-0.28596,0.00015,17.00655]
[1776791882218,45.65,75245.5,0.15,-0.28596,0.00015,17.00655]
[1776791882316,45.65,75245.5,0.15,-0.28596,0.00015,17.00655]
[1776791882532,45.65,75245.5,0.15,-0.28596,0.00015,17.00655]
[1776791882796,45.65,75245.5,0.15,-0.28596,0.00015,17.00655]
[1776791882982,45.65,75235.01,0.15,-0.28752,0.00015,17.04822]
[1776791883251,45.65,75235.01,0.15,-0.28752,0.00015,17.04822]
[1776791883330,45.65,75235.01,0.15,-0.28752,0.00015,17.04822]
[1776791883980,45.65,75251.65,0.15,-0.28504,0.00015,16.98199]
[1776791884205,45.65,75251.65,0.15,-0.28504,0.00015,16.98199]
[1776791884504,45.65,75251.65,0.15,-0.28504,0.00015,16.98199]
[1776791884647,45.65,75251.65,0.15,-0.28504,0.00015,16.98199]
[1776791884966,45.65,75251.65,0.15,-0.28504,0.00015,16.98196]
[1776791885429,45.65,75251.65,0.15,-0.28504,0.00015,16.98196]
[1776791885608,45.65,75251.65,0.15,-0.28504,0.00015,16.98196]
[1776791885970,45.65,75236.88,0.15,-0.28724,0.00015,17.04079]
[1776791887036,45.65,75232.1,0.15,-0.28795,0.00015,17.05968]
[1776791887172,45.65,75232.1,0.15,-0.28795,0.00015,17.05968]
[1776791887192,45.65,75232.1,0.15,-0.28795,0.00015,17.05968]
[1776791887267,45.65,75232.1,0.15,-0.28795,0.00015,17.05968]
[1776791887313,45.65,75232.1,0.15,-0.28795,0.00015,17.05968]
[1776791887515,45.65,75232.1,0.15,-0.28795,0.00015,17.05968]
[1776791887623,45.65,75232.1,0.15,-0.28795,0.00015,17.05968]
[1776791887681,45.65,75232.1,0.15,-0.28795,0.00015,17.05968]
[1776791887711,45.65,75232.1,0.15,-0.28795,0.00015,17.05968]
[1776791888073,45.65,75227.98,0.15,-0.28857,0.00015,17.0759]
[1776791888136,45.65,75227.98,0.15,-0.28857,0.00015,17.0759]
[1776791888618,45.65,75227.98,0.15,-0.28857,0.00015,17.0759]
[1776791888999,45.65,75217.93,0.15,-0.29007,0.00015,17.11536]
[1776791890030,45.65,75198.69,0.15,-0.29296,0.00015,17.19027]
[1776791890237,45.65,75198.69,0.15,-0.29296,0.00015,17.19027]
[1776791891013,45.65,75198.69,0.15,-0.29296,0.00015,17.19017]
[1776791892744,45.65,75197.1,0.15,-0.2932,0.00015,17.19632]
[1776791895185,45.65,75190.19,0.15,-0.29423,0.00015,17.22276]
[1776791895279,45.65,75190.19,0.15,-0.29423,0.00015,17.22276]
[1776791895952,45.65,75190.19,0.15,-0.29423,0.00015,17.22276]
[1776791896889,45.64,75188.06,0.15,-0.29454,0.00015,17.2307]
[1776791896919,45.64,75188.06,0.15,-0.29454,0.00015,17.2307]
[1776791897013,45.64,75188.06,0.15,-0.29454,0.00015,17.2307]
[1776791897043,45.64,75191.91,0.15,-0.29395,0.00015,17.21551]
[1776791897415,45.64,75191.91,0.15,-0.29395,0.00015,17.21551]
[1776791897464,45.64,75191.91,0.15,-0.29395,0.00015,17.21551]
[1776791897765,45.64,75191.91,0.15,-0.29395,0.00015,17.21551]
[1776791897923,45.64,75191.91,0.15,-0.29395,0.00015,17.21551]
[1776791898096,45.64,75180.69,0.15,-0.29564,0.00015,17.25849]
[1776791898218,45.64,75180.69,0.15,-0.29564,0.00015,17.25849]
[1776791899070,45.64,75157.09,0.15,-0.29922,0.00015,17.34831]
[1776791899199,45.64,75157.09,0.15,-0.29922,0.00015,17.34831]
[1776791899251,45.64,75157.09,0.15,-0.29922,0.00015,17.34831]
[1776791899455,45.64,75157.09,0.15,-0.29922,0.00015,17.34831]
[1776791899799,45.64,75157.09,0.15,-0.29922,0.00015,17.34831]
[1776791900007,45.64,75140.81,0.15,-0.30171,0.00015,17.40949]
[1776791900141,45.64,75140.81,0.15,-0.30171,0.00015,17.40949]
[1776791900284,45.64,75140.81,0.15,-0.30171,0.00015,17.40949]
[1776791900872,45.64,75140.81,0.15,-0.30171,0.00015,17.40949]
[1776791901045,45.64,75140.81,0.15,-0.30171,0.00015,17.40949]
[1776791901050,45.64,75148.1,0.15,-0.30058,0.00015,17.38197]
[1776791901199,45.64,75148.1,0.15,-0.30058,0.00015,17.38197]
[1776791901231,45.64,75148.1,0.15,-0.30058,0.00015,17.38197]
[1776791901508,45.64,75148.1,0.15,-0.30058,0.00015,17.38197]
[1776791902171,45.64,75154.9,0.15,-0.29955,0.00015,17.35638]
[1776791902292,45.64,75154.9,0.15,-0.29955,0.00015,17.35638]
[1776791902371,45.64,75154.9,0.15,-0.29955,0.00015,17.35638]
[1776791902519,45.64,75154.9,0.15,-0.29955,0.00015,17.35638]
[1776791902691,45.63,75173.33,0.15,-0.29671,0.00015,17.28563]
[1776791903093,45.63,75173.33,0.15,-0.29671,0.00015,17.28563]
[1776791903453,45.63,75173.33,0.15,-0.29671,0.00015,17.28563]
[1776791903521,45.63,75173.33,0.15,-0.29671,0.00015,17.28563]
[1776791903705,45.63,75173.33,0.15,-0.29671,0.00015,17.28563]
[1776791903743,45.63,75173.33,0.15,-0.29671,0.00015,17.28563]
[1776791904033,45.63,75189.8,0.15,-0.29421,0.00015,17.22227]
[1776791904305,45.63,75189.8,0.15,-0.29421,0.00015,17.22227]
[1776791904390,45.63,75189.8,0.15,-0.29421,0.00015,17.22227]
[1776791904444,45.63,75189.8,0.15,-0.29421,0.00015,17.22227]
[1776791905021,45.63,75203.44,0.15,-0.29216,0.00015,17.1694]
[1776791905549,45.63,75203.44,0.15,-0.29216,0.00015,17.1694]
[1776791905614,45.63,75210.54,0.15,-0.29108,0.00015,17.14157]
[1776791906319,45.62,75202.79,0.15,-0.29224,0.00015,17.17167]
[1776791907334,45.62,75202.79,0.15,-0.29224,0.00015,17.17167]
[1776791907857,45.62,75202.79,0.15,-0.29224,0.00015,17.17167]
[1776791907921,45.62,75202.79,0.15,-0.29224,0.00015,17.17167]
[1776791907960,45.62,75202.39,0.15,-0.2923,0.00015,17.17308]
[1776791908638,45.62,75202.39,0.15,-0.2923,0.00015,17.17308]
[1776791908725,45.62,75202.39,0.15,-0.2923,0.00015,17.17308]
[1776791911721,45.62,75195.57,0.15,-0.29327,0.00015,17.19424]
[1776791914382,45.61,75195.56,0.15,-0.29326,0.00015,17.19397]
[1776791914399,45.61,75195.56,0.15,-0.29326,0.00015,17.19397]
[1776791914439,45.61,75195.56,0.15,-0.29326,0.00015,17.19397]
[1776791914503,45.61,75195.56,0.15,-0.29326,0.00015,17.19397]
[1776791914618,45.61,75195.56,0.15,-0.29326,0.00015,17.19397]
[1776791914717,45.61,75198.23,0.15,-0.29285,0.00015,17.18346]
[1776791915870,45.61,75198.23,0.15,-0.29285,0.00015,17.18346]
[1776791916049,45.61,75198.23,0.15,-0.29285,0.00015,17.18346]
[1776791916080,45.61,75198.23,0.15,-0.29285,0.00015,17.18346]
[1776791916107,45.61,75204.68,0.15,-0.29187,0.00015,17.15824]
[1776791916160,45.61,75204.68,0.15,-0.29187,0.00015,17.15824]
[1776791916354,45.61,75204.68,0.15,-0.29187,0.00015,17.15824]
[1776791916361,45.61,75204.68,0.15,-0.29187,0.00015,17.15824]
[1776791916620,45.61,75204.68,0.15,-0.29187,0.00015,17.15824]
[1776791916640,45.61,75204.68,0.15,-0.29187,0.00015,17.15824]
[1776791917329,45.61,75202.3,0.15,-0.29223,0.00015,17.16738]
[1776791917661,45.61,75202.3,0.15,-0.29223,0.00015,17.16738]
[1776791917999,45.61,75202.3,0.15,-0.29223,0.00015,17.16738]
[1776791918058,45.61,75191.91,0.15,-0.29379,0.00015,17.20755]
[1776791918198,45.61,75191.91,0.15,-0.29379,0.00015,17.20755]
[1776791918456,45.61,75191.91,0.15,-0.29379,0.00015,17.20755]
[1776791918609,45.61,75191.91,0.15,-0.29379,0.00015,17.20755]
[1776791918708,45.61,75191.91,0.15,-0.29379,0.00015,17.20755]
[1776791919096,45.61,75174.26,0.15,-0.29646,0.00015,17.27525]
[1776791919622,45.61,75156.92,0.15,-0.29909,0.00015,17.34118]
[1776791920824,45.61,75157.12,0.15,-0.29906,0.00015,17.34037]
[1776791921244,45.61,75157.12,0.15,-0.29906,0.00015,17.34037]
[1776791921326,45.61,75157.12,0.15,-0.29906,0.00015,17.34037]
[1776791921891,45.61,75157.12,0.15,-0.29906,0.00015,17.34037]
[1776791922348,45.61,75161.13,0.15,-0.29845,0.00015,17.32512]
[1776791922379,45.61,75161.13,0.15,-0.29845,0.00015,17.32512]
[1776791922943,45.61,75161.13,0.15,-0.29845,0.00015,17.32512]
[1776791922953,45.61,75161.13,0.15,-0.29845,0.00015,17.32512]
[1776791923067,45.61,75161.13,0.15,-0.29845,0.00015,17.32512]
[1776791923092,45.6,75161.51,0.15,-0.29837,0.00015,17.32325]
[1776791923670,45.6,75161.51,0.15,-0.29837,0.00015,17.32325]
[1776791923812,45.6,75161.51,0.15,-0.29837,0.00015,17.32325]
[1776791924799,45.6,75158.2,0.15,-0.29886,0.00015,17.33539]
[1776791924987,45.6,75158.2,0.15,-0.29886,0.00015,17.33539]
[1776791924997,45.6,75158.2,0.15,-0.29886,0.00015,17.33539]
[1776791925004,45.6,75161.99,0.15,-0.29828,0.00015,17.32098]
[1776791926277,45.6,75164.54,0.15,-0.29789,0.00015,17.31125]
[1776791926358,45.6,75164.54,0.15,-0.29789,0.00015,17.31125]
[1776791927118,45.59,75166.64,0.15,-0.29756,0.00015,17.30299]
[1776791927897,45.59,75166.64,0.15,-0.29756,0.00015,17.30299]
[1776791927949,45.59,75166.64,0.15,-0.29756,0.00015,17.30299]
[1776791927973,45.59,75166.64,0.15,-0.29756,0.00015,17.30299]
[1776791928457,45.59,75163.02,0.15,-0.29811,0.00015,17.31674]
[1776791928566,45.59,75163.02,0.15,-0.29811,0.00015,17.31674]
[1776791928573,45.59,75155.93,0.15,-0.29919,0.00015,17.34361]
[1776791929738,45.59,75142.73,0.15,-0.3012,0.00015,17.393]
[1776791930791,45.59,75142.73,0.15,-0.3012,0.00015,17.393]
[1776791931015,45.59,75142.73,0.15,-0.3012,0.00015,17.393]
[1776791931093,45.59,75142.23,0.15,-0.30127,0.00015,17.39472]
[1776791935269,45.59,75144.95,0.15,-0.30085,0.00015,17.38441]
[1776791935426,45.59,75144.95,0.15,-0.30085,0.00015,17.38441]
[1776791935902,45.59,75144.95,0.15,-0.30085,0.00015,17.38441]
[1776791935983,45.59,75144.95,0.15,-0.30085,0.00015,17.38441]
[1776791936028,45.59,75144.95,0.15,-0.30085,0.00015,17.38441]
[1776791936057,45.59,75144.95,0.15,-0.30085,0.00015,17.38441]
[1776791936090,45.59,75144.95,0.15,-0.30085,0.00015,17.38441]
[1776791936130,45.59,75149.14,0.15,-0.30021,0.00015,17.36868]
[1776791936629,45.59,75149.14,0.15,-0.30021,0.00015,17.36868]
[1776791936915,45.59,75149.14,0.15,-0.30021,0.00015,17.36868]
[1776791937017,45.59,75149.14,0.15,-0.30021,0.00015,17.36868]
[1776791937052,45.59,75149.14,0.15,-0.30021,0.00015,17.36868]
[1776791937194,45.59,75149.14,0.15,-0.30021,0.00015,17.36868]
[1776791938171,45.59,75138.69,0.15,-0.30181,0.00015,17.40786]
[1776791938454,45.59,75138.69,0.15,-0.30181,0.00015,17.40786]
[1776791939017,45.59,75136.33,0.15,-0.30217,0.00015,17.41668]
[1776791939297,45.59,75136.33,0.15,-0.30217,0.00015,17.41668]
[1776791939447,45.59,75136.33,0.15,-0.30217,0.00015,17.41668]
[1776791939546,45.59,75136.33,0.15,-0.30217,0.00015,17.41668]
[1776791940624,45.59,75139.61,0.15,-0.30167,0.00015,17.40438]
[1776791940658,45.59,75139.61,0.15,-0.30167,0.00015,17.40438]
[1776791941115,45.59,75139.61,0.15,-0.30167,0.00015,17.40438]
[1776791941168,45.59,75139.61,0.15,-0.30167,0.00015,17.40438]
[1776791943221,45.59,75142.77,0.15,-0.30118,0.00015,17.39249]
[1776791943281,45.59,75142.77,0.15,-0.30118,0.00015,17.39249]
[1776791943324,45.59,75142.77,0.15,-0.30118,0.00015,17.39249]
[1776791943364,45.59,75142.77,0.15,-0.30118,0.00015,17.39249]
[1776791943525,45.59,75142.77,0.15,-0.30118,0.00015,17.39249]
[1776791943723,45.59,75142.77,0.15,-0.30118,0.00015,17.39249]
[1776791943738,45.59,75142.77,0.15,-0.30118,0.00015,17.39249]
[1776791943777,45.59,75142.77,0.15,-0.30118,0.00015,17.39249]
[1776791943927,45.59,75140.14,0.15,-0.30158,0.00015,17.40232]
[1776791945111,45.59,75133.93,0.15,-0.30253,0.00015,17.42549]
[1776791947092,45.59,75133.93,0.15,-0.30253,0.00015,17.42544]
[1776791947172,45.59,75126.85,0.15,-0.30361,0.00015,17.4516]
[1776791947414,45.59,75126.85,0.15,-0.30361,0.00015,17.4516]
[1776791947675,45.59,75126.85,0.15,-0.30361,0.00015,17.4516]
[1776791947750,45.59,75129.74,0.15,-0.30317,0.00015,17.44087]
[1776791948510,45.58,75137.51,0.15,-0.30197,0.00015,17.41184]
[1776791951699,45.58,75139.83,0.15,-0.30161,0.00015,17.40304]
[1776791951781,45.58,75139.83,0.15,-0.30161,0.00015,17.40304]
[1776791952016,45.58,75142.03,0.15,-0.30127,0.00015,17.39476]
[1776791953846,45.58,75146.71,0.15,-0.30056,0.00015,17.37715]
[1776791953989,45.58,75146.71,0.15,-0.30056,0.00015,17.37715]
[1776791954214,45.58,75146.71,0.15,-0.30056,0.00015,17.37715]
[1776791954088,45.58,75150.22,0.15,-0.30002,0.00015,17.3639]
[1776791954790,45.58,75150.22,0.15,-0.30002,0.00015,17.3639]
[1776791954844,45.58,75150.22,0.15,-0.30002,0.00015,17.3639]
[1776791955061,45.58,75150.22,0.15,-0.30002,0.00015,17.3639]
[1776791955199,45.58,75166.02,0.15,-0.2976,0.00015,17.30391]
[1776791955440,45.58,75166.02,0.15,-0.2976,0.00015,17.30391]
[1776791955518,45.58,75166.02,0.15,-0.2976,0.00015,17.30391]
[1776791955604,45.58,75168.6,0.15,-0.29721,0.00015,17.29407]
[1776791956376,45.58,75168.6,0.15,-0.29721,0.00015,17.29407]
[1776791956388,45.58,75168.6,0.15,-0.29721,0.00015,17.29407]
[1776791957482,45.59,75168.6,0.15,-0.29723,0.00015,17.29453]
[1776791959081,45.59,75170.09,0.15,-0.29703,0.00015,17.28946]
[1776791959192,45.6,75168.04,0.15,-0.29736,0.00015,17.29789]
[1776791959270,45.6,75168.04,0.15,-0.29736,0.00015,17.29789]
[1776791959754,45.6,75168.04,0.15,-0.29736,0.00015,17.29789]
[1776791959765,45.6,75168.04,0.15,-0.29736,0.00015,17.29789]
[1776791959943,45.6,75168.04,0.15,-0.29736,0.00015,17.29789]
[1776791960161,45.6,75156.39,0.15,-0.29913,0.00015,17.34212]
[1776791960490,45.6,75156.39,0.15,-0.29913,0.00015,17.34212]
[1776791960911,45.6,75156.39,0.15,-0.29913,0.00015,17.34212]
[1776791960993,45.6,75144.46,0.15,-0.30096,0.00015,17.38711]
[1776791962754,45.6,75134.09,0.15,-0.30254,0.00015,17.42585]
[1776791964371,45.6,75134.09,0.15,-0.30254,0.00015,17.42579]
[1776791964429,45.6,75134.09,0.15,-0.30254,0.00015,17.42579]
[1776791964478,45.6,75134.09,0.15,-0.30254,0.00015,17.42579]
[1776791965198,45.6,75143.73,0.15,-0.30106,0.00015,17.38963]
[1776791966317,45.6,75143.73,0.15,-0.30106,0.00015,17.38963]
[1776791966916,45.6,75143.73,0.15,-0.30106,0.00015,17.38963]
[1776791967325,45.6,75146.26,0.15,-0.30067,0.00015,17.38011]
[1776791967859,45.6,75144.61,0.15,-0.30092,0.00015,17.3863]
[1776791970618,45.59,75141.96,0.15,-0.30133,0.00015,17.39619]
[1776791970699,45.59,75141.96,0.15,-0.30133,0.00015,17.39619]
[1776791970800,45.59,75142.77,0.15,-0.3012,0.00015,17.39313]
[1776791973041,45.59,75152.93,0.15,-0.29961,0.00015,17.35015]
[1776791974064,45.59,75152.93,0.15,-0.29961,0.00015,17.35015]
[1776791974074,45.59,75152.93,0.15,-0.29961,0.00015,17.35015]
[1776791974165,45.59,75157.42,0.15,-0.29893,0.00015,17.33319]
[1776791974751,45.59,75157.42,0.15,-0.29893,0.00015,17.33319]
[1776791974834,45.59,75157.42,0.15,-0.29893,0.00015,17.33319]
[1776791975075,45.59,75159.13,0.15,-0.29867,0.00015,17.32672]
[1776791975425,45.59,75159.13,0.15,-0.29867,0.00015,17.32672]
[1776791975465,45.59,75159.13,0.15,-0.29867,0.00015,17.32672]
[1776791975716,45.59,75159.13,0.15,-0.29867,0.00015,17.32672]
[1776791975740,45.59,75159.13,0.15,-0.29867,0.00015,17.32672]
[1776791976079,45.59,75148.52,0.15,-0.30029,0.00015,17.36686]
[1776791976482,45.59,75148.52,0.15,-0.30029,0.00015,17.36686]
[1776791976869,45.59,75148.52,0.15,-0.30029,0.00015,17.36686]
[1776791977025,45.59,75142.81,0.15,-0.30116,0.00015,17.38831]
[1776791977432,45.59,75142.81,0.15,-0.30116,0.00015,17.38831]
[1776791980100,45.59,75147.33,0.15,-0.30047,0.00015,17.37133]
[1776791980192,45.6,75157.98,0.15,-0.29885,0.00015,17.33127]
[1776791980396,45.6,75157.98,0.15,-0.29885,0.00015,17.33127]
[1776791982343,45.6,75157.18,0.15,-0.29899,0.00015,17.33466]
[1776791983308,45.6,75156.8,0.15,-0.29905,0.00015,17.33633]
[1776791984622,45.61,75156.8,0.15,-0.29906,0.00015,17.33662]
[1776791984671,45.61,75156.8,0.15,-0.29906,0.00015,17.33662]
[1776791984892,45.61,75142.63,0.15,-0.30123,0.00015,17.39]
[1776791986065,45.61,75142.63,0.15,-0.30123,0.00015,17.39]
[1776791986344,45.61,75139.79,0.15,-0.30166,0.00015,17.40063]
[1776791987196,45.61,75139.79,0.15,-0.30166,0.00015,17.40063]
[1776791987206,45.61,75124.38,0.15,-0.30403,0.00015,17.45794]
[1776791989131,45.6,75121.27,0.15,-0.3045,0.00015,17.46923]
[1776791991422,45.6,75120.85,0.15,-0.30456,0.00015,17.47069]
[1776791991442,45.6,75120.85,0.15,-0.30456,0.00015,17.47069]
[1776791991649,45.6,75120.85,0.15,-0.30456,0.00015,17.47069]
[1776791991824,45.6,75120.85,0.15,-0.30456,0.00015,17.47069]
[1776791992145,45.6,75113.22,0.15,-0.30573,0.00015,17.4987]
[1776791993102,45.6,75113.22,0.15,-0.30573,0.00015,17.4987]
[1776791993204,45.6,75107.77,0.15,-0.30656,0.00015,17.51858]
[1776791993962,45.6,75107.77,0.15,-0.30656,0.00015,17.51858]
[1776791994063,45.6,75102.38,0.15,-0.3074,0.00015,17.53827]
[1776791994556,45.6,75102.38,0.15,-0.3074,0.00015,17.53827]
[1776791997148,45.6,75102.5,0.15,-0.30738,0.00015,17.53776]
[1776791997205,45.6,75100.66,0.15,-0.30766,0.00015,17.54439]
[1776792000643,45.6,75098.12,0.15,-0.30805,0.00015,17.55354]
[1776792001119,45.6,75098.12,0.15,-0.30805,0.00015,17.55354]
[1776792001174,45.6,75098.12,0.15,-0.30805,0.00015,17.55354]
[1776792001256,45.6,75096.64,0.15,-0.30827,0.00015,17.55883]
[1776792002155,45.6,75096.64,0.15,-0.30827,0.00015,17.55883]
[1776792002168,45.6,75096.45,0.15,-0.3083,0.00015,17.55947]
[1776792002282,45.6,75096.45,0.15,-0.3083,0.00015,17.55947]
[1776792002435,45.6,75096.45,0.15,-0.3083,0.00015,17.55947]
[1776792002587,45.6,75096.45,0.15,-0.3083,0.00015,17.55947]
[1776792002704,45.6,75096.45,0.15,-0.3083,0.00015,17.55947]
[1776792002943,45.6,75096.45,0.15,-0.3083,0.00015,17.55947]
[1776792003041,45.6,75087.65,0.15,-0.30966,0.00016,17.59132]
[1776792003916,45.6,75081.8,0.15,-0.31057,0.00016,17.61234]
[1776792005437,45.59,75081.8,0.15,-0.31056,0.00016,17.61226]
[1776792005730,45.59,75081.8,0.15,-0.31056,0.00016,17.61226]
[1776792006038,45.59,75081.8,0.15,-0.31056,0.00016,17.61226]
[1776792006344,45.59,75072.77,0.15,-0.31197,0.00016,17.6446]
[1776792006759,45.59,75072.77,0.15,-0.31197,0.00016,17.6446]
[1776792007061,45.59,75072.77,0.15,-0.31197,0.00016,17.6446]
[1776792007110,45.59,75084.53,0.15,-0.31014,0.00016,17.60235]
[1776792007484,45.59,75084.53,0.15,-0.31014,0.00016,17.60235]
[1776792007574,45.59,75084.53,0.15,-0.31014,0.00016,17.60235]
[1776792007801,45.59,75084.53,0.15,-0.31014,0.00016,17.60235]
[1776792008191,45.58,75100.07,0.15,-0.30768,0.00015,17.54472]
[1776792008967,45.58,75100.07,0.15,-0.30768,0.00015,17.54472]
[1776792009146,45.58,75100.07,0.15,-0.30768,0.00015,17.54472]
[1776792009348,45.57,75115.36,0.15,-0.30528,0.00015,17.48785]
[1776792009721,45.57,75115.36,0.15,-0.30528,0.00015,17.48785]
[1776792009805,45.57,75115.36,0.15,-0.30528,0.00015,17.48785]
[1776792010207,45.57,75120.63,0.15,-0.30447,0.00015,17.46836]
[1776792010628,45.57,75120.63,0.15,-0.30447,0.00015,17.46836]
[1776792010749,45.57,75120.63,0.15,-0.30447,0.00015,17.46836]
[1776792011272,45.57,75144.85,0.15,-0.30075,0.00015,17.3781]
[1776792011625,45.57,75144.85,0.15,-0.30075,0.00015,17.3781]
[1776792012256,45.57,75144.85,0.15,-0.30075,0.00015,17.3781]
[1776792012286,45.57,75157.61,0.15,-0.2988,0.00015,17.32998]
[1776792012355,45.57,75157.61,0.15,-0.2988,0.00015,17.32998]
[1776792012397,45.57,75157.61,0.15,-0.2988,0.00015,17.32998]
[1776792013051,45.57,75157.61,0.15,-0.2988,0.00015,17.32998]
[1776792013296,45.57,75157.61,0.15,-0.2988,0.00015,17.32998]
[1776792013064,45.57,75167.69,0.15,-0.29727,0.00015,17.29178]
[1776792013744,45.57,75167.69,0.15,-0.29727,0.00015,17.29178]
[1776792013753,45.57,75167.69,0.15,-0.29727,0.00015,17.29178]
[1776792013877,45.57,75167.69,0.15,-0.29727,0.00015,17.29178]
[1776792014229,45.57,75161.6,0.15,-0.2982,0.00015,17.31503]
[1776792014451,45.57,75161.6,0.15,-0.2982,0.00015,17.31503]
[1776792014478,45.57,75161.6,0.15,-0.2982,0.00015,17.31503]
[1776792014575,45.57,75161.6,0.15,-0.2982,0.00015,17.31503]
[1776792014642,45.57,75161.6,0.15,-0.2982,0.00015,17.31503]
[1776792015077,45.57,75161.6,0.15,-0.2982,0.00015,17.31503]
[1776792015147,45.57,75161.6,0.15,-0.2982,0.00015,17.31503]
[1776792016048,45.57,75157.32,0.15,-0.29885,0.00015,17.33125]
[1776792016108,45.57,75157.32,0.15,-0.29885,0.00015,17.33125]
[1776792016239,45.57,75137.43,0.15,-0.3019,0.00015,17.40626]
[1776792016524,45.57,75137.43,0.15,-0.3019,0.00015,17.40626]
[1776792016933,45.57,75137.43,0.15,-0.30191,0.00015,17.40639]
[1776792017746,45.57,75137.43,0.15,-0.30191,0.00015,17.40639]
[1776792017779,45.57,75137.43,0.15,-0.30191,0.00015,17.40639]
[1776792017909,45.57,75137.43,0.15,-0.30191,0.00015,17.40639]
[1776792018162,45.57,75117.26,0.15,-0.30501,0.00015,17.48137]
[1776792019411,45.57,75117.26,0.15,-0.30501,0.00015,17.48141]
[1776792019947,45.57,75117.26,0.15,-0.30501,0.00015,17.48141]
[1776792020143,45.57,75117.26,0.15,-0.30501,0.00015,17.48141]
[1776792020158,45.58,75117.42,0.15,-0.30499,0.00015,17.48084]
[1776792021178,45.58,75130.51,0.15,-0.30297,0.00015,17.43235]
[1776792022661,45.58,75130.51,0.15,-0.30297,0.00015,17.43237]
[1776792022970,45.58,75131.98,0.15,-0.30275,0.00015,17.42697]
[1776792023674,45.58,75131.98,0.15,-0.30275,0.00015,17.42697]
[1776792023680,45.58,75131.98,0.15,-0.30275,0.00015,17.42697]
[1776792023687,45.58,75131.98,0.15,-0.30275,0.00015,17.42697]
[1776792023978,45.58,75125.52,0.15,-0.30375,0.00015,17.45105]
[1776792024862,45.58,75125.52,0.15,-0.30375,0.00015,17.45105]
[1776792024890,45.58,75125.52,0.15,-0.30375,0.00015,17.45105]
[1776792024994,45.58,75125.52,0.15,-0.30375,0.00015,17.45105]
[1776792025173,45.58,75125.52,0.15,-0.30375,0.00015,17.45105]
[1776792025267,45.58,75125.52,0.15,-0.30375,0.00015,17.45105]
[1776792025304,45.58,75136.25,0.15,-0.3021,0.00015,17.41117]
[1776792025367,45.58,75136.25,0.15,-0.3021,0.00015,17.41117]
[1776792025944,45.58,75136.25,0.15,-0.3021,0.00015,17.41117]
[1776792026035,45.58,75136.25,0.15,-0.3021,0.00015,17.41117]
[1776792026136,45.58,75142.74,0.15,-0.30111,0.00015,17.38693]
[1776792027200,45.58,75142.74,0.15,-0.30111,0.00015,17.38693]
[1776792027270,45.58,75142.74,0.15,-0.30111,0.00015,17.38693]
[1776792027302,45.58,75152.53,0.15,-0.29962,0.00015,17.35018]
[1776792027379,45.58,75152.53,0.15,-0.29962,0.00015,17.35018]
[1776792027897,45.58,75152.53,0.15,-0.29962,0.00015,17.35018]
[1776792027975,45.58,75152.53,0.15,-0.29962,0.00015,17.35018]
[1776792028000,45.58,75152.53,0.15,-0.29962,0.00015,17.35018]
[1776792028084,45.58,75149.61,0.15,-0.30007,0.00015,17.36131]
[1776792028966,45.58,75149.61,0.15,-0.30007,0.00015,17.36131]
[1776792029019,45.58,75143.69,0.15,-0.30098,0.00015,17.38372]
[1776792031825,45.58,75145.29,0.15,-0.30071,0.00015,17.37327]
[1776792032151,45.58,75145.29,0.15,-0.30071,0.00015,17.37327]
[1776792032228,45.58,75145.29,0.15,-0.30071,0.00015,17.37327]
[1776792032245,45.59,75144.67,0.15,-0.30081,0.00015,17.37572]
[1776792032820,45.59,75144.67,0.15,-0.30081,0.00015,17.37572]
[1776792032902,45.59,75144.67,0.15,-0.30081,0.00015,17.37572]
[1776792032909,45.59,75144.67,0.15,-0.30081,0.00015,17.37572]
[1776792033008,45.59,75144.67,0.15,-0.30081,0.00015,17.37572]
[1776792033647,45.59,75140.24,0.15,-0.30149,0.00015,17.39246]
[1776792034459,45.59,75135.26,0.15,-0.30226,0.00015,17.41119]
[1776792035057,45.59,75135.26,0.15,-0.30226,0.00015,17.4113]
[1776792035351,45.59,75135.26,0.15,-0.30226,0.00015,17.4113]
[1776792036299,45.59,75137.41,0.15,-0.30193,0.00015,17.40336]
[1776792036755,45.59,75137.41,0.15,-0.30193,0.00015,17.40336]
[1776792036840,45.59,75137.41,0.15,-0.30193,0.00015,17.40336]
[1776792037071,45.59,75138.21,0.15,-0.30181,0.00015,17.40044]
[1776792037433,45.59,75138.21,0.15,-0.30181,0.00015,17.40044]
[1776792038102,45.59,75151.83,0.15,-0.29974,0.00015,17.34938]
[1776792039611,45.59,75151.83,0.15,-0.29974,0.00015,17.3495]
[1776792040296,45.59,75152.65,0.15,-0.29962,0.00015,17.34654]
[1776792042882,45.6,75152.21,0.15,-0.2997,0.00015,17.34849]
[1776792042980,45.6,75152.21,0.15,-0.2997,0.00015,17.34849]
[1776792043146,45.6,75152.21,0.15,-0.2997,0.00015,17.34849]
[1776792043236,45.6,75152.21,0.15,-0.2997,0.00015,17.34849]
[1776792043256,45.6,75159.93,0.15,-0.29853,0.00015,17.31943]
[1776792044656,45.6,75159.93,0.15,-0.29853,0.00015,17.31956]
[1776792045128,45.6,75165.69,0.15,-0.29765,0.00015,17.29763]
[1776792046062,45.6,75165.69,0.15,-0.29765,0.00015,17.29763]
[1776792046149,45.6,75163.02,0.15,-0.29806,0.00015,17.30775]
[1776792047268,45.6,75163.02,0.15,-0.29806,0.00015,17.30775]
[1776792047293,45.6,75162.89,0.15,-0.29807,0.00015,17.3082]
[1776792048303,45.6,75162.89,0.15,-0.29807,0.00015,17.3082]
[1776792050299,45.6,75163.55,0.15,-0.29797,0.00015,17.30561]
[1776792050359,45.6,75174.92,0.15,-0.29624,0.00015,17.2622]
[1776792050440,45.6,75174.92,0.15,-0.29624,0.00015,17.2622]
[1776792050450,45.6,75174.92,0.15,-0.29624,0.00015,17.2622]
[1776792050560,45.6,75174.92,0.15,-0.29624,0.00015,17.2622]
[1776792050628,45.6,75174.92,0.15,-0.29624,0.00015,17.2622]
[1776792050760,45.6,75174.92,0.15,-0.29624,0.00015,17.2622]
[1776792051109,45.6,75174.92,0.15,-0.29624,0.00015,17.2622]
[1776792051228,45.6,75174.92,0.15,-0.29624,0.00015,17.2622]
[1776792051293,45.6,75185.38,0.15,-0.29465,0.00015,17.22201]
[1776792051478,45.6,75185.38,0.15,-0.29465,0.00015,17.22201]
[1776792051561,45.6,75185.38,0.15,-0.29465,0.00015,17.22201]
[1776792051586,45.6,75185.38,0.15,-0.29465,0.00015,17.22201]
[1776792052306,45.6,75185.38,0.15,-0.29465,0.00015,17.22201]
[1776792052352,45.6,75185.38,0.15,-0.29465,0.00015,17.22201]
[1776792052206,45.6,75185.38,0.15,-0.29465,0.00015,17.22201]
[1776792052444,45.6,75185.38,0.15,-0.29465,0.00015,17.22201]
[1776792052452,45.6,75185.38,0.15,-0.29465,0.00015,17.22201]
[1776792053283,45.59,75213.4,0.15,-0.29041,0.00015,17.11277]
[1776792053741,45.59,75213.4,0.15,-0.29041,0.00015,17.11277]
[1776792053824,45.59,75213.4,0.15,-0.29041,0.00015,17.11277]
[1776792053979,45.59,75213.4,0.15,-0.29041,0.00015,17.11277]
[1776792054257,45.59,75213.4,0.15,-0.29041,0.00015,17.11277]
[1776792054323,45.59,75213.4,0.15,-0.29041,0.00015,17.11277]
[1776792054395,45.59,75235.01,0.15,-0.28717,0.00015,17.0274]
[1776792054507,45.59,75235.01,0.15,-0.28717,0.00015,17.0274]
[1776792054579,45.59,75235.01,0.15,-0.28717,0.00015,17.0274]
[1776792055275,45.59,75235.01,0.15,-0.28717,0.00015,17.0274]
[1776792055300,45.59,75246.99,0.15,-0.28538,0.00015,16.97965]
[1776792055521,45.59,75246.99,0.15,-0.28538,0.00015,16.97965]
[1776792056058,45.59,75246.99,0.15,-0.28538,0.00015,16.97965]
[1776792056079,45.59,75246.99,0.15,-0.28538,0.00015,16.97965]
[1776792056121,45.59,75246.99,0.15,-0.28538,0.00015,16.97965]
[1776792056284,45.59,75251.41,0.15,-0.28472,0.00015,16.96199]
[1776792056448,45.59,75251.41,0.15,-0.28472,0.00015,16.96199]
[1776792056551,45.59,75251.41,0.15,-0.28472,0.00015,16.96199]
[1776792056673,45.59,75251.41,0.15,-0.28472,0.00015,16.96199]
[1776792057106,45.59,75251.41,0.15,-0.28472,0.00015,16.96199]
[1776792057192,45.59,75251.41,0.15,-0.28472,0.00015,16.96199]
[1776792057255,45.59,75251.06,0.15,-0.28478,0.00015,16.96343]
[1776792059319,45.59,75251.06,0.15,-0.28478,0.00015,16.96348]
[1776792060570,45.6,75250.09,0.15,-0.28493,0.00015,16.96745]
[1776792060847,45.6,75250.09,0.15,-0.28493,0.00015,16.96745]
[1776792061118,45.6,75250.09,0.15,-0.28493,0.00015,16.96745]
[1776792061329,45.6,75249.17,0.15,-0.28506,0.00015,16.97117]
[1776792061731,45.6,75249.17,0.15,-0.28506,0.00015,16.97117]
[1776792062273,45.6,75249.17,0.15,-0.28507,0.00015,16.97121]
[1776792062373,45.6,75249.17,0.15,-0.28507,0.00015,16.97121]
[1776792062432,45.6,75249.17,0.15,-0.28507,0.00015,16.97121]
[1776792063379,45.6,75245.39,0.15,-0.28563,0.00015,16.98634]
[1776792064596,45.6,75249.16,0.15,-0.28507,0.00015,16.9713]
[1776792066047,45.6,75251.97,0.15,-0.28465,0.00015,16.96009]
[1776792066121,45.6,75251.97,0.15,-0.28465,0.00015,16.96009]
[1776792066740,45.6,75248.53,0.15,-0.28517,0.00015,16.9739]
[1776792066848,45.6,75248.53,0.15,-0.28517,0.00015,16.9739]
[1776792066984,45.6,75248.53,0.15,-0.28517,0.00015,16.9739]
[1776792067056,45.6,75248.53,0.15,-0.28517,0.00015,16.9739]
[1776792067222,45.6,75248.53,0.15,-0.28517,0.00015,16.9739]
[1776792068318,45.6,75238.0,0.15,-0.28674,0.00015,17.01591]
[1776792069029,45.6,75238.0,0.15,-0.28674,0.00015,17.01591]
[1776792069322,45.6,75230.55,0.15,-0.28785,0.00015,17.04544]
[1776792071820,45.6,75229.54,0.15,-0.288,0.00015,17.04934]
[1776792071970,45.6,75229.54,0.15,-0.288,0.00015,17.04934]
[1776792072463,45.6,75227.01,0.15,-0.28837,0.00015,17.0593]
[1776792072878,45.6,75227.01,0.15,-0.28837,0.00015,17.0593]
[1776792073375,45.59,75212.67,0.15,-0.29052,0.00015,17.11565]
[1776792075494,45.59,75212.43,0.15,-0.29055,0.00015,17.11639]
[1776792075713,45.59,75212.43,0.15,-0.29055,0.00015,17.11639]
[1776792076747,45.59,75213.16,0.15,-0.29044,0.00015,17.11353]
[1776792077696,45.59,75213.14,0.15,-0.29044,0.00015,17.11351]
[1776792082829,45.59,75210.54,0.15,-0.29082,0.00015,17.12325]
[1776792082909,45.59,75208.78,0.15,-0.29108,0.00015,17.13004]
[1776792085387,45.58,75202.27,0.15,-0.29205,0.00015,17.15513]
[1776792085840,45.58,75202.27,0.15,-0.29205,0.00015,17.15513]
[1776792085953,45.58,75202.27,0.15,-0.29205,0.00015,17.15513]
[1776792086054,45.58,75203.88,0.15,-0.2918,0.00015,17.14874]
[1776792087292,45.58,75214.96,0.15,-0.29013,0.00015,17.10532]
[1776792087816,45.58,75214.96,0.15,-0.29013,0.00015,17.10532]
[1776792087937,45.58,75214.96,0.15,-0.29013,0.00015,17.10532]
[1776792088015,45.58,75214.96,0.15,-0.29013,0.00015,17.10532]
[1776792088381,45.58,75214.96,0.15,-0.29013,0.00015,17.10532]
[1776792088260,45.58,75219.94,0.15,-0.28938,0.00015,17.08569]
[1776792089252,45.58,75219.94,0.15,-0.28938,0.00015,17.08569]
[1776792089368,45.58,75219.94,0.15,-0.28938,0.00015,17.08569]
[1776792089352,45.58,75232.71,0.15,-0.28747,0.00015,17.03522]
[1776792089517,45.58,75232.71,0.15,-0.28747,0.00015,17.03522]
[1776792089804,45.58,75232.71,0.15,-0.28747,0.00015,17.03522]
[1776792089861,45.58,75232.71,0.15,-0.28747,0.00015,17.03522]
[1776792089940,45.58,75232.71,0.15,-0.28747,0.00015,17.03522]
[1776792089988,45.58,75232.71,0.15,-0.28747,0.00015,17.03522]
[1776792090084,45.58,75232.71,0.15,-0.28747,0.00015,17.03522]
[1776792090366,45.58,75239.47,0.15,-0.28646,0.00015,17.00834]
[1776792090599,45.58,75246.9,0.15,-0.28535,0.00015,16.97872]
[1776792091428,45.58,75246.9,0.15,-0.28535,0.00015,16.97872]
[1776792092272,45.58,75246.9,0.15,-0.28535,0.00015,16.97872]
[1776792092319,45.58,75246.9,0.15,-0.28535,0.00015,16.97872]
[1776792092374,45.58,75259.69,0.15,-0.28341,0.00015,16.92275]
[1776792092486,45.58,75259.69,0.15,-0.28341,0.00015,16.92275]
[1776792092633,45.58,75259.69,0.15,-0.28341,0.00015,16.92275]
[1776792092805,45.58,75259.69,0.15,-0.28341,0.00015,16.92275]
[1776792092896,45.58,75259.69,0.15,-0.28341,0.00015,16.92275]
[1776792093230,45.58,75259.69,0.15,-0.28341,0.00015,16.92275]
[1776792093334,45.58,75268.94,0.15,-0.28204,0.00015,16.88538]
[1776792093933,45.58,75268.94,0.15,-0.28204,0.00015,16.88538]
[1776792094047,45.58,75268.94,0.15,-0.28204,0.00015,16.88538]
[1776792094145,45.58,75275.27,0.15,-0.28111,0.00015,16.85985]
[1776792098057,45.59,75270.72,0.15,-0.2818,0.00015,16.87893]
[1776792098126,45.59,75270.72,0.15,-0.2818,0.00015,16.87893]
[1776792098159,45.59,75270.72,0.15,-0.2818,0.00015,16.87893]
[1776792098256,45.59,75271.76,0.15,-0.28165,0.00015,16.87486]
[1776792098918,45.59,75271.76,0.15,-0.28165,0.00015,16.87486]
[1776792099314,45.59,75271.76,0.15,-0.28165,0.00015,16.87486]
[1776792099549,45.59,75276.74,0.15,-0.28092,0.00015,16.85477]
[1776792099859,45.59,75276.74,0.15,-0.28092,0.00015,16.85477]
[1776792099924,45.59,75276.74,0.15,-0.28092,0.00015,16.85477]
[1776792100081,45.59,75276.04,0.15,-0.28102,0.00015,16.85762]
[1776792101359,45.59,75276.04,0.15,-0.28102,0.00015,16.85762]
[1776792101406,45.6,75275.05,0.15,-0.28118,0.00015,16.86196]
[1776792105089,45.6,75274.1,0.15,-0.28133,0.00015,16.86611]
[1776792105136,45.6,75272.62,0.15,-0.28156,0.00015,16.87227]
[1776792107590,45.6,75273.96,0.15,-0.28137,0.00015,16.86713]
[1776792107744,45.6,75273.96,0.15,-0.28137,0.00015,16.86713]
[1776792108173,45.6,75277.65,0.15,-0.28083,0.00015,16.8523]
[1776792108653,45.6,75277.65,0.15,-0.28083,0.00015,16.8523]
[1776792109084,45.6,75277.65,0.15,-0.28083,0.00015,16.8523]
[1776792109147,45.6,75280.71,0.15,-0.28037,0.00015,16.83976]
[1776792109716,45.6,75280.71,0.15,-0.28037,0.00015,16.83976]
[1776792109795,45.6,75279.91,0.15,-0.28049,0.00015,16.84315]
[1776792113229,45.61,75279.31,0.15,-0.2806,0.00015,16.84597]
[1776792113330,45.61,75278.03,0.15,-0.28079,0.00015,16.8513]
[1776792114934,45.61,75278.03,0.15,-0.28079,0.00015,16.8513]
[1776792114960,45.61,75278.03,0.15,-0.28079,0.00015,16.8513]
[1776792115149,45.61,75278.03,0.15,-0.28079,0.00015,16.8513]
[1776792115169,45.61,75270.41,0.15,-0.28192,0.00015,16.88238]
[1776792116395,45.61,75270.41,0.15,-0.28192,0.00015,16.88238]
[1776792116416,45.61,75270.41,0.15,-0.28192,0.00015,16.88238]
[1776792116502,45.61,75267.25,0.15,-0.2824,0.00015,16.89543]
[1776792116531,45.61,75267.25,0.15,-0.2824,0.00015,16.89543]
[1776792116592,45.61,75267.25,0.15,-0.2824,0.00015,16.89543]
[1776792116694,45.61,75271.39,0.15,-0.28179,0.00015,16.87868]
[1776792117761,45.61,75271.39,0.15,-0.28179,0.00015,16.87868]
[1776792118612,45.61,75274.73,0.15,-0.2813,0.00015,16.86528]
[1776792125049,45.62,75274.38,0.15,-0.28138,0.00015,16.86769]
[1776792125150,45.62,75271.99,0.15,-0.28174,0.00015,16.87753]
[1776792126097,45.62,75271.99,0.15,-0.28174,0.00015,16.87753]
[1776792126228,45.62,75271.99,0.15,-0.28174,0.00015,16.87753]
[1776792126238,45.62,75271.61,0.15,-0.28181,0.00015,16.87937]
[1776792126949,45.62,75271.61,0.15,-0.28181,0.00015,16.87937]
[1776792126980,45.62,75286.48,0.15,-0.27961,0.00015,16.81891]
[1776792128859,45.62,75286.48,0.15,-0.27961,0.00015,16.81886]
[1776792129321,45.62,75286.48,0.15,-0.27961,0.00015,16.81886]
[1776792131330,45.63,75281.19,0.15,-0.28039,0.00015,16.84055]
[1776792131431,45.63,75281.19,0.15,-0.28039,0.00015,16.84055]
[1776792131687,45.63,75279.6,0.15,-0.28064,0.00015,16.84739]
[1776792132073,45.63,75279.6,0.15,-0.28064,0.00015,16.84739]
[1776792132292,45.63,75274.96,0.15,-0.28133,0.00015,16.8664]
[1776792133394,45.63,75274.96,0.15,-0.28133,0.00015,16.8664]
[1776792133401,45.63,75267.71,0.15,-0.28241,0.00015,16.89589]
[1776792134305,45.63,75267.71,0.15,-0.28241,0.00015,16.89589]
[1776792137404,45.63,75264.63,0.15,-0.28288,0.00015,16.90857]
[1776792137629,45.63,75264.11,0.15,-0.28296,0.00015,16.91079]
[1776792137950,45.63,75264.11,0.15,-0.28296,0.00015,16.91079]
[1776792138296,45.63,75273.47,0.15,-0.28157,0.00015,16.87298]
[1776792139310,45.63,75273.47,0.15,-0.28157,0.00015,16.87298]
[1776792139350,45.63,75285.85,0.15,-0.27974,0.00015,16.82259]
[1776792140121,45.63,75285.85,0.15,-0.27974,0.00015,16.82259]
[1776792140221,45.64,75283.96,0.15,-0.28003,0.00015,16.8305]
[1776792140680,45.64,75283.96,0.15,-0.28003,0.00015,16.8305]
[1776792140690,45.64,75283.96,0.15,-0.28003,0.00015,16.8305]
[1776792141289,45.64,75283.96,0.15,-0.28003,0.00015,16.8305]
[1776792141343,45.64,75275.38,0.15,-0.2813,0.00015,16.86555]
[1776792141591,45.64,75275.38,0.15,-0.2813,0.00015,16.86555]
[1776792141652,45.64,75275.38,0.15,-0.2813,0.00015,16.86555]
[1776792142067,45.64,75275.38,0.15,-0.2813,0.00015,16.86555]
[1776792142076,45.64,75275.38,0.15,-0.2813,0.00015,16.86555]
[1776792142377,45.64,75275.38,0.15,-0.2813,0.00015,16.86555]
[1776792142436,45.64,75275.38,0.15,-0.2813,0.00015,16.86555]
[1776792142421,45.64,75270.32,0.15,-0.28206,0.00015,16.88619]
[1776792143952,45.64,75265.53,0.15,-0.28277,0.00015,16.90566]
[1776792143977,45.64,75258.39,0.15,-0.28383,0.00015,16.9344]
[1776792145367,45.64,75258.39,0.15,-0.28383,0.00015,16.9344]
[1776792145527,45.64,75254.71,0.15,-0.28438,0.00015,16.94934]
[1776792145756,45.64,75254.71,0.15,-0.28438,0.00015,16.94934]
[1776792145938,45.64,75254.71,0.15,-0.28438,0.00015,16.94934]
[1776792146300,45.64,75254.71,0.15,-0.28438,0.00015,16.94934]
[1776792146357,45.64,75254.71,0.15,-0.28438,0.00015,16.94934]
[1776792146444,45.64,75255.71,0.15,-0.28424,0.00015,16.94541]
[1776792148049,45.64,75255.71,0.15,-0.28424,0.00015,16.94541]
[1776792148093,45.64,75255.71,0.15,-0.28424,0.00015,16.94541]
[1776792148165,45.64,75274.6,0.15,-0.28144,0.00015,16.86939]
[1776792148714,45.64,75274.6,0.15,-0.28144,0.00015,16.86939]
[1776792148788,45.64,75274.6,0.15,-0.28144,0.00015,16.86939]
[1776792148896,45.64,75274.6,0.15,-0.28145,0.00015,16.86954]
[1776792149914,45.64,75274.6,0.15,-0.28145,0.00015,16.86954]
[1776792151293,45.65,75273.38,0.15,-0.28163,0.00015,16.87464]
[1776792151573,45.65,75274.86,0.15,-0.28138,0.00015,16.86415]
[1776792152163,45.65,75274.86,0.15,-0.28138,0.00015,16.86415]
[1776792152376,45.65,75274.86,0.15,-0.28138,0.00015,16.86415]
[1776792152420,45.65,75274.64,0.15,-0.28142,0.00015,16.8652]
[1776792153924,45.65,75274.64,0.15,-0.28142,0.00015,16.8652]
[1776792153991,45.65,75274.64,0.15,-0.28142,0.00015,16.8652]
[1776792154132,45.65,75274.64,0.15,-0.28142,0.00015,16.8652]
[1776792154320,45.65,75269.53,0.15,-0.28218,0.00015,16.88604]
[1776792155832,45.65,75269.53,0.15,-0.28219,0.00015,16.88618]
[1776792155943,45.65,75269.53,0.15,-0.28219,0.00015,16.88618]
[1776792156042,45.65,75278.58,0.15,-0.28085,0.00015,16.84959]
[1776792156565,45.65,75278.58,0.15,-0.28085,0.00015,16.84959]
[1776792157230,45.65,75278.58,0.15,-0.28085,0.00015,16.84959]
[1776792157376,45.65,75278.58,0.15,-0.28085,0.00015,16.84959]
[1776792157423,45.65,75278.58,0.15,-0.28085,0.00015,16.84959]
[1776792157487,45.65,75274.77,0.15,-0.28142,0.00015,16.8653]
[1776792158427,45.65,75274.77,0.15,-0.28142,0.00015,16.8653]
[1776792159489,45.66,75260.08,0.15,-0.28361,0.00015,16.92489]
[1776792160000,45.66,75260.08,0.15,-0.28361,0.00015,16.92489]
[1776792160981,45.66,75260.08,0.15,-0.28361,0.00015,16.92498]
[1776792161674,45.66,75260.08,0.15,-0.28361,0.00015,16.92498]
[1776792161713,45.66,75260.08,0.15,-0.28361,0.00015,16.92498]
[1776792161715,45.66,75260.08,0.15,-0.28361,0.00015,16.92498]
[1776792162006,45.66,75268.95,0.15,-0.2823,0.00015,16.88934]
[1776792163788,45.66,75268.95,0.15,-0.28231,0.00015,16.88945]
[1776792164214,45.66,75268.95,0.15,-0.28231,0.00015,16.88945]
[1776792164222,45.66,75268.95,0.15,-0.28231,0.00015,16.88945]
[1776792164260,45.66,75268.95,0.15,-0.28231,0.00015,16.88945]
[1776792164292,45.66,75268.95,0.15,-0.28231,0.00015,16.88945]
[1776792164332,45.66,75280.32,0.15,-0.28063,0.00015,16.8437]
[1776792165421,45.66,75280.32,0.15,-0.28063,0.00015,16.8437]
[1776792165768,45.66,75284.91,0.15,-0.27996,0.00015,16.8252]
[1776792166377,45.66,75284.91,0.15,-0.27996,0.00015,16.8252]
[1776792167293,45.67,75283.81,0.15,-0.28013,0.00015,16.82988]
[1776792167394,45.67,75278.71,0.15,-0.28089,0.00015,16.85081]
[1776792171478,45.67,75278.2,0.15,-0.28098,0.00015,16.85322]
[1776792171508,45.67,75278.2,0.15,-0.28099,0.00015,16.85339]
[1776792171592,45.67,75278.2,0.15,-0.28099,0.00015,16.85339]
[1776792171668,45.67,75278.2,0.15,-0.28099,0.00015,16.85339]
[1776792171691,45.67,75278.2,0.15,-0.28099,0.00015,16.85339]
[1776792171794,45.67,75278.2,0.15,-0.28099,0.00015,16.85339]
[1776792172059,45.67,75278.11,0.15,-0.281,0.00015,16.85393]
[1776792174044,45.67,75283.12,0.15,-0.28027,0.00015,16.83374]
[1776792176106,45.68,75287.93,0.15,-0.27957,0.00015,16.81444]
[1776792177884,45.68,75287.58,0.15,-0.27962,0.00015,16.81572]
[1776792178105,45.68,75287.58,0.15,-0.27962,0.00015,16.81572]
[1776792183122,45.67,75286.36,0.15,-0.27979,0.00015,16.82043]
[1776792183961,45.67,75284.97,0.15,-0.27999,0.00015,16.82604]
[1776792184147,45.67,75284.97,0.15,-0.27999,0.00015,16.82604]
[1776792184816,45.67,75284.97,0.15,-0.27999,0.00015,16.82604]
[1776792185486,45.67,75284.97,0.15,-0.27999,0.00015,16.82604]
[1776792185496,45.67,75284.97,0.15,-0.27999,0.00015,16.82604]
[1776792185711,45.67,75281.83,0.15,-0.28045,0.00015,16.83876]
[1776792186477,45.67,75281.83,0.15,-0.28045,0.00015,16.83876]
[1776792186459,45.67,75293.1,0.15,-0.27879,0.00015,16.79266]
[1776792186551,45.67,75293.1,0.15,-0.27879,0.00015,16.79266]
[1776792188025,45.67,75293.1,0.15,-0.27879,0.00015,16.79266]
[1776792188208,45.67,75293.1,0.15,-0.27879,0.00015,16.79266]
[1776792188235,45.67,75293.1,0.15,-0.27879,0.00015,16.79266]
[1776792188253,45.67,75309.02,0.15,-0.27645,0.00015,16.72725]
[1776792189114,45.67,75309.02,0.15,-0.27645,0.00015,16.72725]
[1776792189193,45.67,75309.02,0.15,-0.27645,0.00015,16.72727]
[1776792190633,45.67,75310.86,0.15,-0.27618,0.00015,16.71966]
[1776792191153,45.67,75310.86,0.15,-0.27618,0.00015,16.71966]
[1776792191255,45.67,75305.19,0.15,-0.27701,0.00015,16.74301]
[1776792191633,45.67,75305.19,0.15,-0.27701,0.00015,16.74301]
[1776792191732,45.67,75305.19,0.15,-0.27701,0.00015,16.74301]
[1776792191813,45.67,75305.19,0.15,-0.27701,0.00015,16.74301]
[1776792192207,45.67,75305.19,0.15,-0.27701,0.00015,16.74301]
[1776792192805,45.67,75305.19,0.15,-0.27701,0.00015,16.74301]
[1776792193214,45.67,75298.68,0.15,-0.27797,0.00015,16.76978]
[1776792194524,45.67,75298.68,0.15,-0.27797,0.00015,16.76978]
[1776792194247,45.67,75292.62,0.15,-0.27886,0.00015,16.79459]
[1776792194815,45.67,75292.62,0.15,-0.27886,0.00015,16.79459]
[1776792194879,45.67,75292.62,0.15,-0.27886,0.00015,16.79459]
[1776792194909,45.67,75292.62,0.15,-0.27886,0.00015,16.79459]
[1776792194967,45.67,75292.62,0.15,-0.27886,0.00015,16.79459]
[1776792195483,45.67,75290.28,0.15,-0.2792,0.00015,16.80408]
[1776792195969,45.67,75290.28,0.15,-0.2792,0.00015,16.80408]
[1776792196383,45.67,75290.28,0.15,-0.2792,0.00015,16.80408]
[1776792196389,45.67,75290.28,0.15,-0.2792,0.00015,16.80408]
[1776792196438,45.67,75298.88,0.15,-0.27793,0.00015,16.76883]
[1776792198090,45.67,75298.88,0.15,-0.27793,0.00015,16.76883]
[1776792198487,45.67,75298.88,0.15,-0.27793,0.00015,16.76883]
[1776792198890,45.67,75303.56,0.15,-0.27725,0.00015,16.74958]
[1776792199422,45.67,75303.56,0.15,-0.27725,0.00015,16.74958]
[1776792201136,45.67,75303.91,0.15,-0.27719,0.00015,16.74814]
[1776792201147,45.67,75303.91,0.15,-0.27719,0.00015,16.74814]
[1776792201190,45.67,75303.91,0.15,-0.27719,0.00015,16.74814]
[1776792201518,45.67,75303.91,0.15,-0.27719,0.00015,16.74814]
[1776792201288,45.67,75302.72,0.15,-0.27737,0.00015,16.75303]
[1776792201890,45.67,75302.72,0.15,-0.27737,0.00015,16.75303]
[1776792202217,45.67,75302.72,0.15,-0.27737,0.00015,16.75303]
[1776792202277,45.67,75302.72,0.15,-0.27737,0.00015,16.75303]
[1776792202710,45.67,75302.72,0.15,-0.27737,0.00015,16.75303]
[1776792203810,45.67,75302.26,0.15,-0.27744,0.00015,16.75492]
[1776792204074,45.67,75302.26,0.15,-0.27744,0.00015,16.75492]
[1776792204162,45.67,75302.26,0.15,-0.27744,0.00015,16.75492]
[1776792204663,45.67,75303.44,0.15,-0.27726,0.00015,16.75004]
[1776792205320,45.67,75303.44,0.15,-0.27726,0.00015,16.75004]
[1776792205940,45.67,75308.78,0.15,-0.27648,0.00015,16.72805]
[1776792206304,45.67,75308.78,0.15,-0.27648,0.00015,16.72801]
[1776792208271,45.67,75314.17,0.15,-0.27569,0.00015,16.70574]
[1776792208325,45.67,75314.17,0.15,-0.27569,0.00015,16.70574]
[1776792208372,45.67,75317.17,0.15,-0.27525,0.00015,16.69331]
[1776792213840,45.67,75320.06,0.15,-0.27479,0.00015,16.67666]
[1776792213861,45.67,75320.06,0.15,-0.27479,0.00015,16.67666]
[1776792213886,45.67,75320.06,0.15,-0.27479,0.00015,16.67666]
[1776792213952,45.67,75320.06,0.15,-0.27479,0.00015,16.67666]
[1776792214122,45.67,75320.06,0.15,-0.27479,0.00015,16.67666]
[1776792214799,45.67,75321.41,0.15,-0.27459,0.00015,16.67105]
[1776792215386,45.67,75332.82,0.15,-0.27293,0.00015,16.62362]
[1776792215612,45.67,75332.82,0.15,-0.27293,0.00015,16.62362]
[1776792215620,45.67,75332.82,0.15,-0.27293,0.00015,16.62362]
[1776792215922,45.67,75332.82,0.15,-0.27293,0.00015,16.62362]
[1776792216344,45.67,75332.82,0.15,-0.27293,0.00015,16.62362]
[1776792216375,45.67,75332.82,0.15,-0.27293,0.00015,16.62369]
[1776792216830,45.67,75332.82,0.15,-0.27293,0.00015,16.62369]
[1776792216930,45.67,75332.82,0.15,-0.27293,0.00015,16.62369]
[1776792217382,45.67,75333.25,0.15,-0.27287,0.00015,16.62196]
[1776792217558,45.67,75333.25,0.15,-0.27287,0.00015,16.62196]
[1776792218255,45.67,75333.25,0.15,-0.27287,0.00015,16.62196]
[1776792218374,45.67,75333.25,0.15,-0.27287,0.00015,16.62196]
[1776792224282,45.67,75329.09,0.15,-0.27349,0.00015,16.63956]
[1776792227985,45.68,75331.11,0.15,-0.2732,0.00015,16.63129]
[1776792227994,45.68,75331.11,0.15,-0.2732,0.00015,16.63129]
[1776792228201,45.68,75331.11,0.15,-0.2732,0.00015,16.63129]
[1776792228482,45.68,75331.11,0.15,-0.2732,0.00015,16.63129]
[1776792228487,45.68,75332.91,0.15,-0.27294,0.00015,16.62384]
[1776792230473,45.68,75332.91,0.15,-0.27294,0.00015,16.62388]
[1776792230549,45.68,75332.91,0.15,-0.27294,0.00015,16.62388]
[1776792230612,45.68,75330.73,0.15,-0.27326,0.00015,16.63301]
[1776792231479,45.68,75335.54,0.15,-0.27256,0.00015,16.61298]
[1776792231921,45.68,75335.54,0.15,-0.27256,0.00015,16.61298]
[1776792232053,45.68,75335.54,0.15,-0.27256,0.00015,16.61298]
[1776792232486,45.68,75341.84,0.15,-0.27165,0.00015,16.58668]
[1776792233493,45.68,75341.84,0.15,-0.27165,0.00015,16.58668]
[1776792233830,45.68,75336.5,0.15,-0.27243,0.00015,16.60911]
[1776792234434,45.68,75336.5,0.15,-0.27243,0.00015,16.60911]
[1776792234606,45.68,75336.5,0.15,-0.27243,0.00015,16.60916]
[1776792234772,45.68,75336.5,0.15,-0.27243,0.00015,16.60916]
[1776792234837,45.68,75336.5,0.15,-0.27243,0.00015,16.60916]
[1776792234849,45.68,75336.5,0.15,-0.27243,0.00015,16.60916]
[1776792235518,45.68,75336.5,0.15,-0.27243,0.00015,16.60916]
[1776792235508,45.68,75333.24,0.15,-0.2729,0.00015,16.62282]
[1776792236396,45.68,75333.24,0.15,-0.2729,0.00015,16.62282]
[1776792236521,45.68,75323.72,0.15,-0.27429,0.00015,16.66247]
[1776792236623,45.68,75323.72,0.15,-0.27429,0.00015,16.66247]
[1776792237034,45.68,75323.72,0.15,-0.27429,0.00015,16.66247]
[1776792237050,45.68,75323.72,0.15,-0.27429,0.00015,16.66247]
[1776792237523,45.68,75323.15,0.15,-0.27437,0.00015,16.66483]
[1776792238530,45.68,75330.59,0.15,-0.27329,0.00015,16.63389]
[1776792240544,45.68,75336.89,0.15,-0.27238,0.00015,16.60767]
[1776792240577,45.68,75336.89,0.15,-0.27238,0.00015,16.60767]
[1776792240689,45.68,75336.89,0.15,-0.27238,0.00015,16.60767]
[1776792240810,45.68,75336.89,0.15,-0.27238,0.00015,16.60767]
[1776792241013,45.68,75336.89,0.15,-0.27238,0.00015,16.60767]
[1776792241095,45.68,75336.89,0.15,-0.27238,0.00015,16.60767]
[1776792241681,45.68,75335.98,0.15,-0.27251,0.00015,16.61152]
[1776792241915,45.68,75335.98,0.15,-0.27251,0.00015,16.61152]
[1776792242055,45.68,75335.98,0.15,-0.27251,0.00015,16.61152]
[1776792242116,45.68,75335.98,0.15,-0.27251,0.00015,16.61152]
[1776792242356,45.68,75335.98,0.15,-0.27251,0.00015,16.61152]
[1776792242564,45.68,75340.76,0.15,-0.27182,0.00015,16.59154]
[1776792243566,45.68,75353.02,0.15,-0.27004,0.00014,16.54009]
[1776792244268,45.68,75353.02,0.15,-0.27004,0.00014,16.54009]
[1776792244288,45.68,75353.02,0.15,-0.27004,0.00014,16.54009]
[1776792244298,45.68,75353.02,0.15,-0.27004,0.00014,16.54009]
[1776792244574,45.68,75362.62,0.15,-0.26866,0.00014,16.49966]
[1776792244680,45.68,75362.62,0.15,-0.26866,0.00014,16.49966]
[1776792244715,45.68,75362.62,0.15,-0.26866,0.00014,16.49966]
[1776792244990,45.68,75362.62,0.15,-0.26866,0.00014,16.49966]
[1776792245026,45.68,75362.62,0.15,-0.26866,0.00014,16.49966]
[1776792245509,45.68,75362.62,0.15,-0.26866,0.00014,16.49966]
[1776792245579,45.68,75366.24,0.15,-0.26814,0.00014,16.48445]
[1776792246031,45.68,75366.24,0.15,-0.26814,0.00014,16.48445]
[1776792246378,45.68,75366.24,0.15,-0.26814,0.00014,16.48445]
[1776792246413,45.68,75366.24,0.15,-0.26814,0.00014,16.48445]
[1776792246479,45.68,75365.44,0.15,-0.26826,0.00014,16.48798]
[1776792248172,45.68,75369.17,0.15,-0.26772,0.00014,16.47215]
[1776792250380,45.68,75374.44,0.15,-0.26697,0.00014,16.44987]
[1776792250390,45.68,75374.44,0.15,-0.26697,0.00014,16.44987]
[1776792250439,45.69,75376.74,0.15,-0.26664,0.00014,16.44014]
[1776792251051,45.69,75376.74,0.15,-0.26664,0.00014,16.44014]
[1776792251570,45.69,75375.83,0.15,-0.26677,0.00014,16.4441]
[1776792252010,45.69,75375.83,0.15,-0.26677,0.00014,16.4441]
[1776792252035,45.69,75375.83,0.15,-0.26677,0.00014,16.4441]
[1776792252123,45.69,75373.45,0.15,-0.26711,0.00014,16.45423]
[1776792252627,45.69,75373.45,0.15,-0.26711,0.00014,16.45423]
[1776792252659,45.69,75373.45,0.15,-0.26711,0.00014,16.45423]
[1776792252695,45.69,75373.45,0.15,-0.26711,0.00014,16.45423]
[1776792253020,45.69,75373.45,0.15,-0.26711,0.00014,16.45423]
[1776792253121,45.69,75363.68,0.15,-0.26853,0.00014,16.49584]
[1776792254124,45.69,75357.36,0.15,-0.26944,0.00014,16.52265]
[1776792256122,45.69,75357.36,0.15,-0.26944,0.00014,16.5227]
[1776792256164,45.69,75357.36,0.15,-0.26944,0.00014,16.5227]
[1776792256450,45.69,75362.09,0.15,-0.26876,0.00014,16.50283]
[1776792257123,45.69,75362.09,0.15,-0.26876,0.00014,16.50283]
[1776792257189,45.69,75360.22,0.15,-0.26903,0.00014,16.51074]
[1776792262365,45.69,75357.49,0.15,-0.26944,0.00014,16.5225]
[1776792263113,45.69,75356.63,0.15,-0.26956,0.00014,16.52622]
[1776792263206,45.69,75361.08,0.15,-0.26892,0.00014,16.50741]
[1776792264221,45.69,75361.08,0.15,-0.26892,0.00014,16.50741]
[1776792264264,45.69,75367.54,0.15,-0.26799,0.00014,16.4801]
[1776792264749,45.69,75367.54,0.15,-0.26799,0.00014,16.4801]
[1776792266937,45.69,75369.82,0.15,-0.26767,0.00014,16.47061]
[1776792267408,45.69,75368.4,0.15,-0.26788,0.00014,16.47684]
[1776792268936,45.69,75365.43,0.15,-0.26831,0.00014,16.48943]
[1776792269013,45.69,75365.43,0.15,-0.26831,0.00014,16.48943]
[1776792269592,45.69,75365.43,0.15,-0.26831,0.00014,16.48943]
[1776792269115,45.7,75365.02,0.15,-0.26837,0.00014,16.49126]
[1776792273096,45.7,75363.88,0.15,-0.2685,0.00014,16.49148]
[1776792274110,45.7,75362.29,0.15,-0.26873,0.00014,16.49828]
[1776792274342,45.7,75362.29,0.15,-0.26873,0.00014,16.49828]
[1776792274434,45.7,75356.55,0.15,-0.26956,0.00014,16.52261]
[1776792275292,45.7,75348.74,0.15,-0.27069,0.00014,16.55556]
[1776792279341,45.7,75346.26,0.15,-0.27105,0.00014,16.56599]
[1776792279471,45.7,75346.26,0.15,-0.27105,0.00014,16.56599]
[1776792279633,45.7,75346.43,0.15,-0.27103,0.00014,16.56528]
[1776792279972,45.7,75346.43,0.15,-0.27103,0.00014,16.56528]
[1776792280218,45.7,75335.84,0.15,-0.27257,0.00015,16.60964]
[1776792280925,45.7,75335.84,0.15,-0.27257,0.00015,16.60964]
[1776792281153,45.7,75335.84,0.15,-0.27257,0.00015,16.60964]
[1776792281238,45.7,75327.84,0.15,-0.27373,0.00015,16.64302]
[1776792282355,45.7,75327.84,0.15,-0.27373,0.00015,16.64302]
[1776792284311,45.7,75328.42,0.15,-0.27365,0.00015,16.64054]
[1776792287144,45.7,75327.01,0.15,-0.27385,0.00015,16.64638]
[1776792287424,45.7,75328.05,0.15,-0.2737,0.00015,16.64206]
[1776792288018,45.7,75328.05,0.15,-0.2737,0.00015,16.64206]
[1776792288335,45.7,75325.52,0.15,-0.27407,0.00015,16.65259]
[1776792288696,45.7,75325.52,0.15,-0.27407,0.00015,16.65259]
[1776792291448,45.7,75326.46,0.15,-0.27393,0.00015,16.64863]
[1776792291513,45.7,75326.55,0.15,-0.27391,0.00015,16.64819]
[1776792297168,45.7,75328.71,0.15,-0.2736,0.00015,16.63909]
[1776792300435,45.7,75328.64,0.15,-0.2736,0.00015,16.63935]
[1776792300633,45.7,75324.82,0.15,-0.27416,0.00015,16.65524]
[1776792301517,45.7,75324.82,0.15,-0.27416,0.00015,16.65524]
[1776792301544,45.7,75314.46,0.15,-0.27567,0.00015,16.69817]
[1776792302860,45.7,75314.46,0.15,-0.27567,0.00015,16.69817]
[1776792303058,45.7,75314.46,0.15,-0.27567,0.00015,16.69817]
[1776792303239,45.7,75314.46,0.15,-0.27567,0.00015,16.69817]
[1776792303402,45.7,75314.46,0.15,-0.27567,0.00015,16.69817]
[1776792303564,45.7,75317.73,0.15,-0.27519,0.00015,16.68456]
[1776792303861,45.7,75317.73,0.15,-0.27519,0.00015,16.68456]
[1776792304644,45.7,75330.43,0.15,-0.27334,0.00015,16.6318]
[1776792305198,45.7,75330.43,0.15,-0.27334,0.00015,16.6318]
[1776792305415,45.7,75330.43,0.15,-0.27334,0.00015,16.6318]
[1776792305516,45.7,75332.73,0.15,-0.27301,0.00015,16.62221]
[1776792306038,45.7,75332.73,0.15,-0.27301,0.00015,16.62221]
[1776792306110,45.7,75335.7,0.15,-0.27257,0.00015,16.60982]
[1776792306959,45.7,75335.7,0.15,-0.27257,0.00015,16.60982]
[1776792306982,45.7,75335.7,0.15,-0.27257,0.00015,16.60982]
[1776792307029,45.7,75335.7,0.15,-0.27257,0.00015,16.60982]
[1776792307046,45.7,75335.7,0.15,-0.27257,0.00015,16.60982]
[1776792307551,45.7,75330.42,0.15,-0.27335,0.00015,16.63196]
[1776792309039,45.7,75322.73,0.15,-0.27447,0.00015,16.66397]
[1776792311033,45.7,75326.93,0.15,-0.27385,0.00015,16.64651]
[1776792311131,45.7,75326.93,0.15,-0.27385,0.00015,16.64651]
[1776792311357,45.7,75326.93,0.15,-0.27385,0.00015,16.64651]
[1776792311506,45.7,75330.21,0.15,-0.27338,0.00015,16.63285]
[1776792311764,45.7,75330.21,0.15,-0.27338,0.00015,16.63285]
[1776792312038,45.7,75330.21,0.15,-0.27338,0.00015,16.63285]
[1776792312205,45.7,75330.21,0.15,-0.27338,0.00015,16.63285]
[1776792312617,45.7,75330.21,0.15,-0.27338,0.00015,16.63285]
[1776792312703,45.7,75342.61,0.15,-0.27157,0.00015,16.581]
[1776792313030,45.7,75342.61,0.15,-0.27157,0.00015,16.581]
[1776792313261,45.7,75342.61,0.15,-0.27157,0.00015,16.581]
[1776792313519,45.7,75368.97,0.15,-0.26776,0.00014,16.46969]
[1776792314728,45.7,75371.18,0.15,-0.26744,0.00014,16.4603]
[1776792314784,45.7,75371.18,0.15,-0.26744,0.00014,16.4603]
[1776792314794,45.7,75371.18,0.15,-0.26744,0.00014,16.4603]
[1776792315432,45.7,75371.18,0.15,-0.26744,0.00014,16.4603]
[1776792315497,45.7,75371.18,0.15,-0.26744,0.00014,16.4603]
[1776792315514,45.7,75369.93,0.15,-0.26763,0.00014,16.4658]
[1776792316069,45.7,75369.93,0.15,-0.26763,0.00014,16.4658]
[1776792316314,45.7,75369.93,0.15,-0.26763,0.00014,16.4658]
[1776792316320,45.7,75369.93,0.15,-0.26763,0.00014,16.4658]
[1776792316374,45.7,75369.93,0.15,-0.26763,0.00014,16.4658]
[1776792316415,45.7,75370.14,0.15,-0.2676,0.00014,16.465]
[1776792317439,45.7,75370.14,0.15,-0.2676,0.00014,16.465]
[1776792317548,45.7,75368.99,0.15,-0.26777,0.00014,16.46992]
[1776792319163,45.7,75368.99,0.15,-0.26777,0.00014,16.46992]
[1776792319169,45.7,75368.99,0.15,-0.26777,0.00014,16.46992]
[1776792319469,45.7,75368.99,0.15,-0.26777,0.00014,16.46992]
[1776792319549,45.7,75368.99,0.15,-0.26777,0.00014,16.46992]
[1776792319803,45.7,75372.09,0.15,-0.26732,0.00014,16.45683]
[1776792320044,45.7,75372.09,0.15,-0.26732,0.00014,16.45683]
[1776792320142,45.7,75371.27,0.15,-0.26744,0.00014,16.46036]
[1776792323438,45.7,75371.71,0.15,-0.26738,0.00014,16.45854]
[1776792323444,45.7,75371.71,0.15,-0.26738,0.00014,16.45854]
[1776792323504,45.7,75374.37,0.15,-0.267,0.00014,16.44733]
[1776792325105,45.7,75374.37,0.15,-0.267,0.00014,16.44739]
[1776792325647,45.7,75374.37,0.15,-0.267,0.00014,16.44739]
[1776792326158,45.7,75375.71,0.15,-0.26682,0.00014,16.44184]
[1776792330176,45.7,75378.21,0.15,-0.26646,0.00014,16.43134]
[1776792330382,45.7,75390.13,0.15,-0.26476,0.00014,16.38056]
[1776792331561,45.7,75390.13,0.15,-0.26476,0.00014,16.38056]
[1776792334560,45.71,75389.68,0.15,-0.26479,0.00014,16.37802]
[1776792335258,45.71,75389.65,0.15,-0.2648,0.00014,16.37829]
[1776792335764,45.71,75389.16,0.15,-0.26487,0.00014,16.38052]
[1776792338775,45.71,75386.68,0.15,-0.26524,0.00014,16.3915]
[1776792339557,45.71,75386.68,0.15,-0.26525,0.00014,16.39161]
[1776792341151,45.71,75386.68,0.15,-0.26525,0.00014,16.39172]
[1776792341263,45.71,75384.6,0.15,-0.26555,0.00014,16.40071]
[1776792346674,45.72,75383.93,0.15,-0.26566,0.00014,16.40394]
[1776792346744,45.72,75384.07,0.15,-0.26564,0.00014,16.40343]
[1776792347150,45.72,75384.07,0.15,-0.26564,0.00014,16.40343]
[1776792348153,45.72,75379.64,0.15,-0.26628,0.00014,16.42243]
[1776792348312,45.72,75379.64,0.15,-0.26628,0.00014,16.4225]
[1776792348980,45.72,75379.64,0.15,-0.26628,0.00014,16.4225]
[1776792349319,45.72,75379.23,0.15,-0.26634,0.00014,16.4243]
[1776792351501,45.72,75384.03,0.15,-0.26566,0.00014,16.4039]
[1776792351509,45.72,75384.03,0.15,-0.26566,0.00014,16.4039]
[1776792351550,45.72,75381.4,0.15,-0.26604,0.00014,16.4152]
[1776792356666,45.72,75380.39,0.15,-0.26619,0.00014,16.41975]
[1776792356767,45.72,75380.1,0.15,-0.26623,0.00014,16.42105]
[1776792356886,45.72,75380.1,0.15,-0.26623,0.00014,16.42105]
[1776792356904,45.72,75380.1,0.15,-0.26623,0.00014,16.42105]
[1776792357703,45.72,75380.1,0.15,-0.26623,0.00014,16.42105]
[1776792357375,45.72,75378.85,0.15,-0.26641,0.00014,16.42644]
[1776792358046,45.72,75378.85,0.15,-0.26641,0.00014,16.42644]
[1776792358194,45.72,75378.85,0.15,-0.26641,0.00014,16.42644]
[1776792358382,45.72,75368.31,0.15,-0.26793,0.00014,16.47133]
[1776792360080,45.72,75367.05,0.15,-0.26812,0.00014,16.47674]
[1776792362092,45.73,75365.12,0.15,-0.2684,0.00014,16.48511]
[1776792362143,45.73,75365.12,0.15,-0.2684,0.00014,16.48511]
[1776792362412,45.73,75364.34,0.15,-0.26851,0.00014,16.4885]
[1776792363322,45.73,75364.34,0.15,-0.26851,0.00014,16.4885]
[1776792364107,45.73,75361.72,0.15,-0.2689,0.00014,16.49965]
[1776792364424,45.73,75363.52,0.15,-0.26864,0.00014,16.49212]
[1776792365159,45.73,75363.52,0.15,-0.26864,0.00014,16.49212]
[1776792365202,45.73,75363.52,0.15,-0.26864,0.00014,16.49212]
[1776792365223,45.73,75363.52,0.15,-0.26864,0.00014,16.49212]
[1776792365303,45.73,75363.52,0.15,-0.26864,0.00014,16.49212]
[1776792365432,45.73,75363.89,0.15,-0.26859,0.00014,16.49064]
[1776792366440,45.73,75377.13,0.15,-0.26669,0.00014,16.43459]
[1776792367445,45.73,75383.76,0.15,-0.26574,0.00014,16.40649]
[1776792369762,45.73,75384.35,0.15,-0.26566,0.00014,16.40425]
[1776792370193,45.73,75384.35,0.15,-0.26566,0.00014,16.40425]
[1776792370380,45.73,75384.35,0.15,-0.26566,0.00014,16.40425]
[1776792370481,45.73,75382.43,0.15,-0.26594,0.00014,16.41255]
[1776792370829,45.73,75382.43,0.15,-0.26594,0.00014,16.41255]
[1776792370947,45.73,75382.43,0.15,-0.26594,0.00014,16.41255]
[1776792371060,45.73,75382.43,0.15,-0.26594,0.00014,16.41255]
[1776792371193,45.73,75382.43,0.15,-0.26594,0.00014,16.41255]
[1776792371221,45.73,75382.43,0.15,-0.26594,0.00014,16.41255]
[1776792371477,45.73,75382.43,0.15,-0.26595,0.00014,16.41265]
[1776792371765,45.73,75382.43,0.15,-0.26595,0.00014,16.41265]
[1776792372611,45.73,75382.43,0.15,-0.26595,0.00014,16.41265]
[1776792372697,45.73,75368.71,0.15,-0.26792,0.00014,16.47107]
[1776792373322,45.73,75368.71,0.15,-0.26792,0.00014,16.47107]
[1776792374235,45.73,75366.17,0.15,-0.26829,0.00014,16.48187]
[1776792374438,45.73,75366.17,0.15,-0.26829,0.00014,16.48187]
[1776792375128,45.74,75366.17,0.15,-0.26829,0.00014,16.48189]
[1776792375997,45.74,75365.89,0.15,-0.26833,0.00014,16.48311]
[1776792376558,45.74,75365.89,0.15,-0.26833,0.00014,16.48311]
[1776792377438,45.74,75363.75,0.15,-0.26864,0.00014,16.49219]
[1776792377575,45.74,75363.75,0.15,-0.26864,0.00014,16.49219]
[1776792377672,45.74,75360.14,0.15,-0.26916,0.00014,16.50753]
[1776792377750,45.74,75360.14,0.15,-0.26916,0.00014,16.50753]
[1776792378040,45.74,75360.14,0.15,-0.26916,0.00014,16.50753]
[1776792378239,45.74,75360.14,0.15,-0.26916,0.00014,16.50753]
[1776792378552,45.74,75360.14,0.15,-0.26916,0.00014,16.50753]
[1776792378652,45.74,75347.02,0.15,-0.27106,0.00014,16.56282]
[1776792378950,45.74,75347.02,0.15,-0.27106,0.00014,16.56282]
[1776792379098,45.74,75347.02,0.15,-0.27106,0.00014,16.56282]
[1776792379112,45.74,75347.02,0.15,-0.27106,0.00014,16.56282]
[1776792379164,45.74,75347.02,0.15,-0.27106,0.00014,16.56282]
[1776792379316,45.74,75347.02,0.15,-0.27106,0.00014,16.56282]
[1776792379390,45.74,75347.02,0.15,-0.27106,0.00014,16.56282]
[1776792379401,45.74,75347.02,0.15,-0.27106,0.00014,16.56282]
[1776792379566,45.74,75347.02,0.15,-0.27106,0.00014,16.56282]
[1776792379644,45.74,75347.02,0.15,-0.27106,0.00014,16.56282]
[1776792379721,45.74,75347.02,0.15,-0.27106,0.00014,16.56282]
[1776792379722,45.74,75342.04,0.15,-0.27178,0.00015,16.5837]
[1776792380336,45.74,75342.04,0.15,-0.27178,0.00015,16.5837]
[1776792380578,45.74,75342.04,0.15,-0.27178,0.00015,16.5837]
[1776792381473,45.74,75337.88,0.15,-0.27239,0.00015,16.60108]
[1776792382356,45.74,75336.32,0.15,-0.27261,0.00015,16.60756]
[1776792382557,45.74,75336.32,0.15,-0.27261,0.00015,16.60753]
[1776792384921,45.74,75336.8,0.15,-0.27254,0.00015,16.60545]
[1776792384975,45.74,75336.8,0.15,-0.27254,0.00015,16.60545]
[1776792385150,45.74,75336.8,0.15,-0.27254,0.00015,16.60545]
[1776792385577,45.74,75336.74,0.15,-0.27255,0.00015,16.60567]
[1776792386340,45.74,75336.74,0.15,-0.27255,0.00015,16.60567]
[1776792386583,45.74,75333.61,0.15,-0.273,0.00015,16.61873]
[1776792387369,45.74,75333.61,0.15,-0.273,0.00015,16.61873]
[1776792388276,45.74,75332.8,0.15,-0.27312,0.00015,16.62211]
[1776792388318,45.74,75332.8,0.15,-0.27312,0.00015,16.62211]
[1776792388350,45.74,75332.8,0.15,-0.27312,0.00015,16.62211]
[1776792388417,45.74,75332.8,0.15,-0.27312,0.00015,16.62211]
[1776792388598,45.74,75334.88,0.15,-0.27282,0.00015,16.61344]
[1776792389664,45.74,75342.81,0.15,-0.27167,0.00015,16.58033]
[1776792389786,45.74,75342.81,0.15,-0.27167,0.00015,16.58033]
[1776792390065,45.74,75342.81,0.15,-0.27167,0.00015,16.58033]
[1776792390074,45.74,75342.81,0.15,-0.27167,0.00015,16.58033]
[1776792390612,45.74,75342.81,0.15,-0.27167,0.00015,16.58037]
[1776792391462,45.74,75342.81,0.15,-0.27167,0.00015,16.58037]
[1776792391708,45.74,75352.23,0.15,-0.27026,0.00014,16.53605]
[1776792393160,45.74,75352.23,0.15,-0.27027,0.00014,16.53613]
[1776792395759,45.74,75356.14,0.15,-0.26971,0.00014,16.51985]
[1776792397884,45.74,75349.2,0.15,-0.27072,0.00014,16.54928]
[1776792398740,45.74,75349.2,0.15,-0.27072,0.00014,16.54928]
[1776792402348,45.74,75345.72,0.15,-0.27123,0.00014,16.56394]
[1776792402540,45.74,75345.72,0.15,-0.27123,0.00014,16.56394]
[1776792402593,45.74,75345.72,0.15,-0.27123,0.00014,16.56394]
[1776792403197,45.74,75345.43,0.15,-0.27127,0.00014,16.56515]
[1776792404544,45.74,75347.02,0.15,-0.27104,0.00014,16.55847]
[1776792406595,45.74,75349.5,0.15,-0.27068,0.00014,16.54806]
[1776792406778,45.74,75349.5,0.15,-0.27068,0.00014,16.54807]
[1776792407232,45.74,75349.5,0.15,-0.27068,0.00014,16.54807]
[1776792407731,45.74,75351.05,0.15,-0.27045,0.00014,16.54156]
[1776792408384,45.74,75351.05,0.15,-0.27045,0.00014,16.54156]
[1776792408739,45.74,75348.69,0.15,-0.2708,0.00014,16.55148]
[1776792409744,45.74,75341.76,0.15,-0.2718,0.00015,16.58053]
[1776792411275,45.74,75342.36,0.15,-0.27171,0.00015,16.57798]
[1776792416803,45.74,75345.02,0.15,-0.27132,0.00014,16.56668]
[1776792417374,45.74,75345.02,0.15,-0.27132,0.00014,16.56668]
[1776792422481,45.74,75344.61,0.15,-0.27137,0.00015,16.56825]
[1776792422661,45.74,75344.61,0.15,-0.27137,0.00015,16.56825]
[1776792422719,45.74,75344.61,0.15,-0.27137,0.00015,16.56825]
[1776792422847,45.74,75340.31,0.15,-0.272,0.00015,16.58622]
[1776792424732,45.74,75345.32,0.15,-0.27127,0.00014,16.56519]
[1776792424745,45.74,75349.68,0.15,-0.27064,0.00014,16.54686]
[1776792426404,45.74,75358.26,0.15,-0.2694,0.00014,16.51073]
[1776792427100,45.74,75358.26,0.15,-0.2694,0.00014,16.51073]
[1776792428483,45.74,75360.89,0.15,-0.26902,0.00014,16.49965]
[1776792428610,45.74,75360.89,0.15,-0.26902,0.00014,16.49965]
[1776792428836,45.74,75363.29,0.15,-0.26867,0.00014,16.48951]
[1776792429362,45.74,75363.29,0.15,-0.26867,0.00014,16.48951]
[1776792429643,45.74,75334.96,0.15,-0.27277,0.00015,16.60855]
[1776792430279,45.74,75334.96,0.15,-0.27277,0.00015,16.60855]
[1776792430341,45.74,75334.96,0.15,-0.27277,0.00015,16.60855]
[1776792430775,45.74,75334.96,0.15,-0.27277,0.00015,16.60855]
[1776792430932,45.74,75317.78,0.15,-0.27528,0.00015,16.67999]
[1776792431270,45.74,75317.78,0.15,-0.27528,0.00015,16.67999]
[1776792431625,45.74,75317.78,0.15,-0.27528,0.00015,16.67999]
[1776792431630,45.74,75305.36,0.15,-0.2771,0.00015,16.73119]
[1776792432922,45.74,75305.36,0.15,-0.27709,0.00015,16.73108]
[1776792433111,45.74,75305.36,0.15,-0.27709,0.00015,16.73108]
[1776792433893,45.74,75289.5,0.15,-0.27942,0.00015,16.79577]
[1776792434489,45.74,75262.2,0.15,-0.28345,0.00015,16.90621]
[1776792435451,45.74,75262.2,0.15,-0.28345,0.00015,16.90621]
[1776792435550,45.74,75262.2,0.15,-0.28345,0.00015,16.90621]
[1776792435571,45.74,75262.2,0.15,-0.28345,0.00015,16.90621]
[1776792435747,45.74,75262.02,0.15,-0.28348,0.00015,16.90706]
[1776792436166,45.74,75262.02,0.15,-0.28348,0.00015,16.90706]
[1776792436207,45.74,75262.02,0.15,-0.28348,0.00015,16.90706]
[1776792436223,45.74,75262.02,0.15,-0.28348,0.00015,16.90706]
[1776792436689,45.74,75262.02,0.15,-0.28348,0.00015,16.90706]
[1776792436791,45.74,75252.53,0.15,-0.28489,0.00015,16.94507]
[1776792436898,45.74,75252.53,0.15,-0.28489,0.00015,16.94507]
[1776792437078,45.74,75252.53,0.15,-0.28489,0.00015,16.94507]
[1776792437108,45.74,75252.53,0.15,-0.28489,0.00015,16.94507]
[1776792437232,45.74,75252.53,0.15,-0.28489,0.00015,16.94507]
[1776792437247,45.74,75252.53,0.15,-0.28489,0.00015,16.94507]
[1776792437280,45.74,75252.53,0.15,-0.28489,0.00015,16.94507]
[1776792437519,45.74,75252.62,0.15,-0.28488,0.00015,16.94471]
[1776792438422,45.74,75252.62,0.15,-0.28488,0.00015,16.94471]
[1776792438568,45.74,75252.62,0.15,-0.28488,0.00015,16.94471]
[1776792438711,45.74,75252.62,0.15,-0.28488,0.00015,16.94471]
[1776792438734,45.74,75264.4,0.15,-0.28313,0.00015,16.89747]
[1776792438955,45.74,75264.4,0.15,-0.28313,0.00015,16.89747]
[1776792439043,45.74,75272.51,0.15,-0.28193,0.00015,16.8648]
[1776792440100,45.74,75272.51,0.15,-0.28193,0.00015,16.8648]
[1776792440385,45.74,75272.51,0.15,-0.28193,0.00015,16.8648]
[1776792440975,45.73,75277.65,0.15,-0.28116,0.00015,16.84379]
[1776792441356,45.73,75277.65,0.15,-0.28116,0.00015,16.84379]
[1776792441358,45.73,75275.97,0.15,-0.2814,0.00015,16.85039]
[1776792442716,45.73,75268.68,0.15,-0.28248,0.00015,16.87972]
[1776792442948,45.73,75268.68,0.15,-0.28248,0.00015,16.87972]
[1776792443031,45.73,75268.68,0.15,-0.28248,0.00015,16.87972]
[1776792443105,45.73,75268.68,0.15,-0.28248,0.00015,16.87972]
[1776792443246,45.73,75268.68,0.15,-0.28248,0.00015,16.87972]
[1776792443538,45.73,75262.71,0.15,-0.28336,0.00015,16.90374]
[1776792444223,45.73,75262.71,0.15,-0.28336,0.00015,16.90374]
[1776792444230,45.73,75262.71,0.15,-0.28336,0.00015,16.90374]
[1776792444727,45.73,75262.71,0.15,-0.28336,0.00015,16.90374]
[1776792444825,45.73,75262.71,0.15,-0.28336,0.00015,16.90374]
[1776792444762,45.73,75249.83,0.15,-0.28528,0.00015,16.95535]
[1776792445128,45.73,75249.83,0.15,-0.28528,0.00015,16.95535]
[1776792445898,45.73,75252.61,0.15,-0.28486,0.00015,16.94422]
[1776792446034,45.73,75252.61,0.15,-0.28486,0.00015,16.94422]
[1776792447293,45.73,75252.61,0.15,-0.28486,0.00015,16.94422]
[1776792447318,45.73,75252.61,0.15,-0.28486,0.00015,16.94422]
[1776792447354,45.73,75259.48,0.15,-0.28384,0.00015,16.91671]
[1776792448693,45.73,75265.95,0.15,-0.28288,0.00015,16.89071]
[1776792449113,45.73,75265.95,0.15,-0.28288,0.00015,16.89071]
[1776792449286,45.73,75265.95,0.15,-0.28288,0.00015,16.89071]
[1776792449463,45.73,75265.95,0.15,-0.28288,0.00015,16.89071]
[1776792449559,45.73,75265.95,0.15,-0.28288,0.00015,16.89071]
[1776792449631,45.73,75265.95,0.15,-0.28288,0.00015,16.89071]
[1776792449660,45.73,75265.95,0.15,-0.28288,0.00015,16.89071]
[1776792449735,45.73,75268.93,0.15,-0.28244,0.00015,16.87873]
[1776792450645,45.73,75281.95,0.15,-0.28051,0.00015,16.82585]
[1776792452477,45.73,75280.24,0.15,-0.28072,0.00015,16.82798]
[1776792452676,45.73,75280.24,0.15,-0.28072,0.00015,16.82798]
[1776792452777,45.73,75287.69,0.15,-0.27961,0.00015,16.79736]
[1776792453882,45.73,75295.6,0.15,-0.27844,0.00015,16.76494]
[1776792455025,45.73,75297.0,0.15,-0.27823,0.00015,16.7591]
[1776792457178,45.72,75294.94,0.15,-0.27853,0.00015,16.76743]
[1776792457219,45.72,75294.94,0.15,-0.27853,0.00015,16.76743]
[1776792457286,45.72,75294.94,0.15,-0.27853,0.00015,16.76743]
[1776792457292,45.72,75294.94,0.15,-0.27853,0.00015,16.76743]
[1776792457506,45.72,75293.94,0.15,-0.27868,0.00015,16.77141]
[1776792458782,45.72,75283.19,0.15,-0.28025,0.00015,16.81502]
[1776792459305,45.72,75283.19,0.15,-0.28025,0.00015,16.81502]
[1776792459828,45.72,75284.83,0.15,-0.28,0.00015,16.80821]
[1776792461026,45.72,75284.19,0.15,-0.2801,0.00015,16.81081]
[1776792461043,45.72,75284.19,0.15,-0.2801,0.00015,16.81081]
[1776792461614,45.72,75284.19,0.15,-0.2801,0.00015,16.81081]
[1776792464378,45.72,75277.44,0.15,-0.28108,0.00015,16.83763]
[1776792470479,45.71,75280.69,0.15,-0.28057,0.00015,16.82367]
[1776792472227,45.71,75278.94,0.15,-0.28082,0.00015,16.83049]
[1776792472248,45.71,75278.94,0.15,-0.28082,0.00015,16.83049]
[1776792472434,45.71,75278.94,0.15,-0.28082,0.00015,16.83049]
[1776792472552,45.71,75278.94,0.15,-0.28082,0.00015,16.83049]
[1776792472698,45.71,75278.94,0.15,-0.28082,0.00015,16.83049]
[1776792472809,45.71,75278.94,0.15,-0.28082,0.00015,16.83049]
[1776792472878,45.7,75280.75,0.15,-0.28054,0.00015,16.82286]
[1776792474294,45.7,75288.59,0.15,-0.27938,0.00015,16.79081]
[1776792475501,45.7,75288.59,0.15,-0.27938,0.00015,16.79081]
[1776792475726,45.7,75288.59,0.15,-0.27938,0.00015,16.79081]
[1776792476514,45.7,75287.99,0.15,-0.27946,0.00015,16.79306]
[1776792476536,45.7,75287.99,0.15,-0.27946,0.00015,16.79306]
[1776792476612,45.7,75286.11,0.15,-0.27974,0.00015,16.80072]
[1776792479570,45.7,75281.02,0.15,-0.28048,0.00015,16.82121]
[1776792480477,45.7,75279.05,0.15,-0.28076,0.00015,16.82894]
[1776792480712,45.7,75279.05,0.15,-0.28076,0.00015,16.82894]
[1776792480851,45.7,75279.23,0.15,-0.28073,0.00015,16.82807]
[1776792481338,45.7,75279.23,0.15,-0.28073,0.00015,16.82807]
[1776792481372,45.7,75279.23,0.15,-0.28073,0.00015,16.82807]
[1776792481780,45.7,75279.23,0.15,-0.28073,0.00015,16.82807]
[1776792481877,45.7,75279.23,0.15,-0.28073,0.00015,16.82807]
[1776792481849,45.69,75270.87,0.15,-0.28196,0.00015,16.86179]
[1776792481942,45.69,75270.87,0.15,-0.28196,0.00015,16.86179]
[1776792482384,45.69,75270.87,0.15,-0.28196,0.00015,16.86179]
[1776792482795,45.69,75270.87,0.15,-0.28196,0.00015,16.86179]
[1776792482894,45.69,75270.87,0.15,-0.28196,0.00015,16.86179]
[1776792482854,45.69,75259.01,0.15,-0.28372,0.00015,16.90939]
[1776792483023,45.69,75259.01,0.15,-0.28372,0.00015,16.90939]
[1776792483135,45.69,75259.01,0.15,-0.28372,0.00015,16.90939]
[1776792483216,45.69,75259.01,0.15,-0.28372,0.00015,16.90939]
[1776792483674,45.69,75259.01,0.15,-0.28372,0.00015,16.90939]
[1776792483775,45.69,75244.97,0.15,-0.28581,0.00015,16.96557]
[1776792487411,45.69,75244.87,0.15,-0.28582,0.00015,16.96592]
[1776792487888,45.69,75244.79,0.15,-0.28583,0.00015,16.96622]
[1776792491054,45.69,75241.9,0.15,-0.28626,0.00015,16.97767]
[1776792491678,45.69,75247.69,0.15,-0.2854,0.00015,16.95458]
[1776792492888,45.69,75247.69,0.15,-0.2854,0.00015,16.95458]
[1776792493867,45.69,75247.69,0.15,-0.28539,0.00015,16.95454]
[1776792495607,45.69,75245.42,0.15,-0.28573,0.00015,16.96357]
[1776792495708,45.69,75251.76,0.15,-0.28479,0.00015,16.93822]
[1776792496519,45.69,75251.76,0.15,-0.28479,0.00015,16.93822]
[1776792496706,45.69,75251.76,0.15,-0.28479,0.00015,16.93822]
[1776792496716,45.69,75244.48,0.15,-0.28587,0.00015,16.96727]
[1776792499820,45.69,75238.85,0.15,-0.28671,0.00015,16.98962]
[1776792499884,45.69,75239.04,0.15,-0.28668,0.00015,16.98877]
[1776792501151,45.69,75239.45,0.15,-0.28661,0.00015,16.9871]
[1776792501433,45.69,75239.45,0.15,-0.28661,0.00015,16.9871]
[1776792502610,45.69,75246.66,0.15,-0.28554,0.00015,16.95838]
[1776792503878,45.69,75246.66,0.15,-0.28554,0.00015,16.95838]
[1776792505829,45.69,75247.38,0.15,-0.28543,0.00015,16.95548]
[1776792507414,45.69,75250.58,0.15,-0.28495,0.00015,16.94266]
[1776792507660,45.69,75250.58,0.15,-0.28495,0.00015,16.94266]
[1776792507821,45.69,75250.58,0.15,-0.28495,0.00015,16.94266]
[1776792508811,45.69,75248.75,0.15,-0.28522,0.00015,16.94995]
[1776792508912,45.69,75244.89,0.15,-0.2858,0.00015,16.96532]
[1776792509524,45.69,75244.89,0.15,-0.2858,0.00015,16.96532]
[1776792511890,45.69,75239.68,0.15,-0.28657,0.00015,16.986]
[1776792515496,45.69,75240.46,0.15,-0.28641,0.00015,16.97783]
[1776792515936,45.69,75228.01,0.15,-0.28827,0.00015,17.02708]
[1776792516264,45.69,75228.01,0.15,-0.28827,0.00015,17.02708]
[1776792516551,45.69,75228.01,0.15,-0.28827,0.00015,17.02708]
[1776792517881,45.69,75230.51,0.15,-0.28789,0.00015,17.01721]
[1776792517926,45.68,75241.42,0.15,-0.28626,0.00015,16.97378]
[1776792518036,45.68,75241.42,0.15,-0.28626,0.00015,16.97378]
[1776792518428,45.68,75241.42,0.15,-0.28626,0.00015,16.97378]
[1776792518911,45.68,75241.42,0.15,-0.28626,0.00015,16.97378]
[1776792519698,45.68,75252.54,0.15,-0.2846,0.00015,16.92937]
[1776792520252,45.68,75252.54,0.15,-0.2846,0.00015,16.92937]
[1776792520789,45.68,75253.83,0.15,-0.28441,0.00015,16.9242]
[1776792521530,45.68,75253.83,0.15,-0.28441,0.00015,16.9242]
[1776792521989,45.68,75254.49,0.15,-0.28431,0.00015,16.92156]
[1776792523528,45.68,75254.49,0.15,-0.28431,0.00015,16.92156]
[1776792523588,45.68,75254.49,0.15,-0.28431,0.00015,16.92156]
[1776792524094,45.68,75257.47,0.15,-0.28386,0.00015,16.90961]
[1776792524664,45.68,75257.47,0.15,-0.28386,0.00015,16.90961]
[1776792524782,45.68,75257.47,0.15,-0.28386,0.00015,16.90961]
[1776792524848,45.68,75260.6,0.15,-0.2834,0.00015,16.89704]
[1776792526613,45.68,75266.55,0.15,-0.28252,0.00015,16.8731]
[1776792529271,45.68,75268.53,0.15,-0.28223,0.00015,16.86519]
[1776792529345,45.68,75268.53,0.15,-0.28223,0.00015,16.86519]
[1776792529634,45.68,75269.08,0.15,-0.28215,0.00015,16.86302]
[1776792530921,45.69,75275.9,0.15,-0.28114,0.00015,16.83556]
[1776792531097,45.69,75275.9,0.15,-0.28114,0.00015,16.83556]
[1776792535833,45.69,75275.63,0.15,-0.28119,0.00015,16.83689]
[1776792536140,45.69,75275.36,0.15,-0.28123,0.00015,16.83813]
[1776792536917,45.69,75275.36,0.15,-0.28123,0.00015,16.83813]
[1776792538120,45.69,75274.33,0.15,-0.28139,0.00015,16.84244]
[1776792538697,45.69,75271.47,0.15,-0.28182,0.00015,16.85407]
[1776792539440,45.69,75271.47,0.15,-0.28182,0.00015,16.85407]
[1776792539703,45.69,75267.25,0.15,-0.28244,0.00015,16.87115]
[1776792540032,45.69,75267.25,0.15,-0.28244,0.00015,16.87115]
[1776792540209,45.69,75267.25,0.15,-0.28244,0.00015,16.87115]
[1776792541002,45.69,75264.14,0.15,-0.28291,0.00015,16.88371]
[1776792541047,45.69,75264.14,0.15,-0.28291,0.00015,16.88371]
[1776792541118,45.69,75264.14,0.15,-0.28291,0.00015,16.88371]
[1776792541796,45.69,75264.14,0.15,-0.28291,0.00015,16.88371]
[1776792541895,45.69,75265.45,0.15,-0.28271,0.00015,16.87846]
[1776792542096,45.69,75265.45,0.15,-0.28271,0.00015,16.87846]
[1776792542736,45.69,75274.02,0.15,-0.28144,0.00015,16.84384]
[1776792546262,45.69,75276.05,0.15,-0.28115,0.00015,16.83586]
[1776792546917,45.69,75276.05,0.15,-0.28115,0.00015,16.83586]
[1776792546970,45.69,75273.72,0.15,-0.28149,0.00015,16.84513]
[1776792547133,45.69,75273.72,0.15,-0.28149,0.00015,16.84513]
[1776792547310,45.69,75273.72,0.15,-0.28149,0.00015,16.84513]
[1776792547577,45.69,75273.72,0.15,-0.28149,0.00015,16.84513]
[1776792547818,45.69,75293.29,0.15,-0.2786,0.00015,16.76548]
[1776792548304,45.69,75293.29,0.15,-0.2786,0.00015,16.76548]
[1776792548767,45.69,75293.29,0.15,-0.27859,0.00015,16.76518]
[1776792550617,45.69,75295.81,0.15,-0.27822,0.00015,16.75477]
[1776792550739,45.69,75295.81,0.15,-0.27822,0.00015,16.75477]
[1776792550841,45.69,75293.86,0.15,-0.2785,0.00015,16.76266]
[1776792551322,45.69,75293.86,0.15,-0.2785,0.00015,16.76266]
[1776792551846,45.69,75293.86,0.15,-0.2785,0.00015,16.76266]
[1776792551929,45.69,75294.32,0.15,-0.27843,0.00015,16.76068]
[1776792552605,45.69,75294.32,0.15,-0.27843,0.00015,16.76068]
[1776792552665,45.69,75294.32,0.15,-0.27843,0.00015,16.76068]
[1776792552754,45.69,75294.32,0.15,-0.27843,0.00015,16.76068]
[1776792552809,45.69,75296.85,0.15,-0.27805,0.00015,16.75023]
[1776792554440,45.69,75296.85,0.15,-0.27805,0.00015,16.75015]
[1776792556401,45.68,75297.44,0.15,-0.27796,0.00015,16.74761]
[1776792561775,45.68,75297.75,0.15,-0.27791,0.00015,16.74604]
[1776792566506,45.68,75297.26,0.15,-0.27797,0.00015,16.7478]
[1776792571930,45.68,75297.12,0.15,-0.27794,0.00015,16.7433]
[1776792572712,45.68,75297.12,0.15,-0.27794,0.00015,16.7433]
[1776792572854,45.68,75297.12,0.15,-0.27794,0.00015,16.7433]
[1776792575048,45.68,75290.91,0.15,-0.27885,0.00015,16.76861]
[1776792575531,45.68,75290.91,0.15,-0.27885,0.00015,16.76861]
[1776792576128,45.68,75291.87,0.15,-0.27871,0.00015,16.76463]
[1776792576705,45.68,75291.87,0.15,-0.27871,0.00015,16.76463]
[1776792576987,45.68,75317.61,0.15,-0.27493,0.00015,16.65855]
[1776792577016,45.68,75317.61,0.15,-0.27493,0.00015,16.65855]
[1776792577044,45.68,75317.61,0.15,-0.27493,0.00015,16.65855]
[1776792577114,45.68,75317.61,0.15,-0.27493,0.00015,16.65855]
[1776792577382,45.68,75317.61,0.15,-0.27493,0.00015,16.65855]
[1776792577970,45.68,75317.61,0.15,-0.27493,0.00015,16.65852]
[1776792578235,45.68,75317.61,0.15,-0.27493,0.00015,16.65852]
[1776792578307,45.68,75317.61,0.15,-0.27493,0.00015,16.65852]
[1776792578977,45.68,75320.68,0.15,-0.27448,0.00015,16.64583]
[1776792579455,45.68,75320.68,0.15,-0.27448,0.00015,16.64583]
[1776792579989,45.68,75319.76,0.15,-0.27461,0.00015,16.64966]
[1776792580281,45.68,75319.76,0.15,-0.27461,0.00015,16.64966]
[1776792580354,45.68,75319.76,0.15,-0.27461,0.00015,16.64966]
[1776792580995,45.68,75320.36,0.15,-0.27453,0.00015,16.64723]
[1776792583427,45.68,75322.88,0.15,-0.27416,0.00015,16.63687]
[1776792586026,45.68,75334.3,0.15,-0.2725,0.00015,16.58937]
[1776792586918,45.68,75334.3,0.15,-0.2725,0.00015,16.58937]
[1776792586928,45.68,75337.13,0.15,-0.27209,0.00015,16.57757]
[1776792588872,45.68,75339.0,0.15,-0.27182,0.00015,16.56974]
[1776792588905,45.68,75339.0,0.15,-0.27182,0.00015,16.56974]
[1776792595094,45.68,75343.74,0.15,-0.27115,0.00015,16.55041]
[1776792597055,45.68,75344.77,0.15,-0.271,0.00015,16.54615]
[1776792598195,45.68,75345.87,0.15,-0.27084,0.00015,16.5416]
[1776792600786,45.69,75342.99,0.15,-0.27127,0.00015,16.55391]
[1776792600995,45.69,75342.99,0.15,-0.27127,0.00015,16.55391]
[1776792601210,45.69,75341.54,0.15,-0.27148,0.00015,16.56005]
[1776792601254,45.69,75341.54,0.15,-0.27148,0.00015,16.56005]
[1776792601333,45.69,75337.36,0.15,-0.27209,0.00015,16.57757]
[1776792603032,45.69,75337.36,0.15,-0.27209,0.00015,16.57757]
[1776792602542,45.69,75329.15,0.15,-0.27329,0.00015,16.61191]
[1776792603983,45.69,75329.15,0.15,-0.27329,0.00015,16.61191]
[1776792604373,45.69,75328.17,0.15,-0.27343,0.00015,16.6161]
[1776792604376,45.69,75328.17,0.15,-0.27343,0.00015,16.6161]
[1776792604772,45.69,75328.17,0.15,-0.27343,0.00015,16.6161]
[1776792604852,45.69,75328.17,0.15,-0.27343,0.00015,16.6161]
[1776792605034,45.69,75328.17,0.15,-0.27343,0.00015,16.6161]
[1776792604998,45.69,75334.78,0.15,-0.27247,0.00015,16.58851]
[1776792605678,45.69,75334.78,0.15,-0.27247,0.00015,16.58851]
[1776792605988,45.69,75354.11,0.15,-0.26966,0.00014,16.50734]
[1776792606363,45.69,75354.11,0.15,-0.26966,0.00014,16.50734]
[1776792607023,45.69,75366.92,0.15,-0.26782,0.00014,16.45322]
[1776792607682,45.69,75366.92,0.15,-0.26782,0.00014,16.45322]
[1776792608067,45.69,75364.77,0.15,-0.26813,0.00014,16.46235]
[1776792608925,45.69,75358.85,0.15,-0.26899,0.00014,16.48758]
[1776792614202,45.69,75359.65,0.15,-0.26888,0.00014,16.48452]
[1776792614976,45.69,75359.65,0.15,-0.26888,0.00014,16.48452]
[1776792615021,45.69,75359.01,0.15,-0.26898,0.00014,16.48729]
[1776792615136,45.69,75359.01,0.15,-0.26898,0.00014,16.48729]
[1776792615489,45.69,75359.01,0.15,-0.26898,0.00014,16.48729]
[1776792615543,45.69,75359.01,0.15,-0.26898,0.00014,16.48729]
[1776792615598,45.69,75359.01,0.15,-0.26898,0.00014,16.48729]
[1776792615788,45.69,75359.01,0.15,-0.26898,0.00014,16.48729]
[1776792616641,45.69,75354.82,0.15,-0.26958,0.00014,16.50505]
[1776792616718,45.69,75354.33,0.15,-0.26966,0.00014,16.50718]
[1776792617133,45.69,75354.33,0.15,-0.26966,0.00014,16.50718]
[1776792617282,45.69,75354.33,0.15,-0.26966,0.00014,16.50718]
[1776792617317,45.69,75354.33,0.15,-0.26966,0.00014,16.50718]
[1776792623288,45.7,75356.83,0.15,-0.26931,0.00014,16.49693]
[1776792625100,45.7,75357.6,0.15,-0.2692,0.00014,16.49373]
[1776792626609,45.7,75357.01,0.15,-0.26928,0.00014,16.49628]
[1776792626758,45.7,75357.01,0.15,-0.26928,0.00014,16.49628]
[1776792626791,45.7,75357.01,0.15,-0.26928,0.00014,16.49628]
[1776792627084,45.7,75357.01,0.15,-0.26928,0.00014,16.49628]
[1776792626993,45.7,75355.99,0.15,-0.26943,0.00014,16.50064]
[1776792627233,45.7,75355.99,0.15,-0.26943,0.00014,16.50064]
[1776792627645,45.7,75355.99,0.15,-0.26943,0.00014,16.50064]
[1776792627841,45.7,75355.99,0.15,-0.26943,0.00014,16.50064]
[1776792628076,45.7,75326.76,0.15,-0.27368,0.00015,16.62335]
[1776792628208,45.7,75326.76,0.15,-0.27368,0.00015,16.62335]
[1776792628630,45.7,75326.76,0.15,-0.27368,0.00015,16.62335]
[1776792628714,45.7,75307.98,0.15,-0.27643,0.00015,16.70118]
[1776792629659,45.7,75307.98,0.15,-0.27643,0.00015,16.70118]
[1776792630052,45.7,75307.98,0.15,-0.27643,0.00015,16.70118]
[1776792629757,45.7,75320.97,0.15,-0.27453,0.00015,16.64741]
[1776792630476,45.7,75320.97,0.15,-0.27453,0.00015,16.64741]
[1776792630929,45.7,75320.97,0.15,-0.27453,0.00015,16.64741]
[1776792630945,45.7,75321.56,0.15,-0.27444,0.00015,16.64496]
[1776792633718,45.7,75323.95,0.15,-0.27405,0.00015,16.63023]
[1776792634510,45.7,75335.53,0.15,-0.27237,0.00015,16.58203]
[1776792637031,45.7,75335.53,0.15,-0.27237,0.00015,16.58208]
[1776792637070,45.7,75335.53,0.15,-0.27237,0.00015,16.58208]
[1776792637108,45.7,75337.23,0.15,-0.27213,0.00015,16.57505]
[1776792639268,45.7,75341.42,0.15,-0.27152,0.00015,16.55766]
[1776792639711,45.7,75341.42,0.15,-0.27152,0.00015,16.55766]
[1776792642932,45.7,75341.52,0.15,-0.27151,0.00015,16.55738]
[1776792643113,45.7,75341.52,0.15,-0.27151,0.00015,16.55738]
[1776792645775,45.7,75337.11,0.15,-0.27216,0.00015,16.57596]
[1776792645956,45.7,75330.28,0.15,-0.27315,0.00015,16.6045]
[1776792646415,45.7,75330.28,0.15,-0.27315,0.00015,16.6045]
[1776792646568,45.7,75330.28,0.15,-0.27315,0.00015,16.6045]
[1776792646661,45.7,75324.85,0.15,-0.27394,0.00015,16.62709]
[1776792647268,45.7,75324.85,0.15,-0.27394,0.00015,16.62709]
[1776792647730,45.7,75324.85,0.15,-0.27394,0.00015,16.62709]
[1776792648050,45.7,75324.85,0.15,-0.27394,0.00015,16.62709]
[1776792649584,45.7,75328.58,0.15,-0.2734,0.00015,16.61152]
[1776792649684,45.7,75328.58,0.15,-0.2734,0.00015,16.61152]
[1776792649740,45.7,75328.58,0.15,-0.2734,0.00015,16.61152]
[1776792649743,45.7,75330.07,0.15,-0.27318,0.00015,16.60525]
[1776792651243,45.7,75333.21,0.15,-0.27272,0.00015,16.59212]
[1776792651274,45.7,75333.21,0.15,-0.27272,0.00015,16.59212]
[1776792651490,45.7,75333.21,0.15,-0.27272,0.00015,16.59209]
[1776792653109,45.7,75333.21,0.15,-0.27272,0.00015,16.59209]
[1776792654104,45.7,75336.79,0.15,-0.2722,0.00015,16.57712]
[1776792654589,45.7,75338.33,0.15,-0.27197,0.00015,16.57066]
[1776792655804,45.7,75338.85,0.15,-0.2719,0.00015,16.56849]
[1776792656516,45.7,75339.91,0.15,-0.27174,0.00015,16.56405]
[1776792656754,45.7,75339.91,0.15,-0.27174,0.00015,16.56405]
[1776792660214,45.7,75340.53,0.15,-0.27165,0.00015,16.56152]
[1776792662011,45.7,75340.32,0.15,-0.27169,0.00015,16.56242]
[1776792664465,45.7,75335.6,0.15,-0.27237,0.00015,16.58222]
[1776792664475,45.7,75335.6,0.15,-0.27237,0.00015,16.58222]
[1776792664580,45.7,75335.6,0.15,-0.27237,0.00015,16.58222]
[1776792665287,45.7,75333.04,0.15,-0.27275,0.00015,16.59291]
[1776792665620,45.7,75332.16,0.15,-0.27287,0.00015,16.59657]
[1776792666628,45.7,75340.46,0.15,-0.27167,0.00015,16.56184]
[1776792667918,45.7,75340.46,0.15,-0.27167,0.00015,16.56184]
[1776792669837,45.7,75342.98,0.15,-0.2713,0.00015,16.55132]
[1776792670506,45.7,75337.66,0.15,-0.27208,0.00015,16.57364]
[1776792670579,45.7,75337.66,0.15,-0.27208,0.00015,16.57364]
[1776792670882,45.7,75337.66,0.15,-0.27208,0.00015,16.57364]
[1776792670926,45.7,75337.66,0.15,-0.27208,0.00015,16.57364]
[1776792671378,45.7,75331.63,0.15,-0.27295,0.00015,16.59887]
[1776792671427,45.7,75331.63,0.15,-0.27295,0.00015,16.59887]
[1776792672101,45.7,75327.54,0.15,-0.27355,0.00015,16.61592]
[1776792672488,45.7,75327.54,0.15,-0.27355,0.00015,16.61592]
[1776792672718,45.7,75327.54,0.15,-0.27355,0.00015,16.61592]
[1776792677719,45.7,75322.45,0.15,-0.27429,0.00015,16.63699]
[1776792678770,45.7,75322.45,0.15,-0.27429,0.00015,16.63699]
[1776792678987,45.7,75322.45,0.15,-0.27429,0.00015,16.63699]
[1776792679002,45.7,75322.45,0.15,-0.27429,0.00015,16.63699]
[1776792679039,45.7,75324.13,0.15,-0.27405,0.00015,16.63002]
[1776792679182,45.7,75324.13,0.15,-0.27405,0.00015,16.63002]
[1776792679231,45.7,75324.13,0.15,-0.27405,0.00015,16.63002]
[1776792681138,45.7,75324.13,0.15,-0.27405,0.00015,16.63003]
[1776792681148,45.7,75324.13,0.15,-0.27405,0.00015,16.63003]
[1776792681149,45.7,75345.57,0.15,-0.27092,0.00015,16.54043]
[1776792681715,45.7,75345.57,0.15,-0.27092,0.00015,16.54043]
[1776792682041,45.7,75345.57,0.15,-0.27092,0.00015,16.54043]
[1776792682073,45.7,75345.27,0.15,-0.27097,0.00015,16.54177]
[1776792685713,45.71,75341.79,0.15,-0.27148,0.00015,16.55661]
[1776792685742,45.71,75341.79,0.15,-0.27148,0.00015,16.55661]
[1776792685751,45.71,75341.79,0.15,-0.27148,0.00015,16.55661]
[1776792686325,45.71,75340.99,0.15,-0.2716,0.00015,16.55998]
[1776792686334,45.71,75340.99,0.15,-0.2716,0.00015,16.55998]
[1776792686775,45.71,75340.99,0.15,-0.2716,0.00015,16.56001]
[1776792688152,45.71,75340.99,0.15,-0.2716,0.00015,16.56001]
[1776792688190,45.71,75335.64,0.15,-0.27238,0.00015,16.58242]
[1776792688480,45.71,75335.64,0.15,-0.27238,0.00015,16.58242]
[1776792689003,45.71,75332.67,0.15,-0.27281,0.00015,16.59482]
[1776792693283,45.71,75328.83,0.15,-0.27333,0.00015,16.60588]
[1776792693449,45.71,75328.83,0.15,-0.27333,0.00015,16.60588]
[1776792693970,45.71,75328.83,0.15,-0.27333,0.00015,16.60588]
[1776792694156,45.71,75317.02,0.15,-0.27505,0.00015,16.65491]
[1776792695114,45.71,75317.02,0.15,-0.27505,0.00015,16.65491]
[1776792695124,45.71,75317.02,0.15,-0.27505,0.00015,16.65491]
[1776792695175,45.7,75311.09,0.15,-0.27592,0.00015,16.67941]
[1776792695257,45.7,75311.09,0.15,-0.27592,0.00015,16.67941]
[1776792696033,45.7,75311.09,0.15,-0.27592,0.00015,16.67941]
[1776792696421,45.7,75314.0,0.15,-0.27549,0.00015,16.66736]
[1776792697117,45.7,75314.0,0.15,-0.27549,0.00015,16.66736]
[1776792697127,45.7,75314.0,0.15,-0.27549,0.00015,16.66736]
[1776792697498,45.7,75313.98,0.15,-0.27549,0.00015,16.66739]
[1776792697835,45.7,75313.98,0.15,-0.27549,0.00015,16.66739]
[1776792697953,45.7,75313.98,0.15,-0.27549,0.00015,16.66739]
[1776792698165,45.7,75313.98,0.15,-0.27549,0.00015,16.66739]
[1776792698134,45.7,75302.64,0.15,-0.27715,0.00015,16.71413]
[1776792698943,45.7,75290.76,0.15,-0.2789,0.00015,16.76279]
[1776792700508,45.7,75290.76,0.15,-0.2789,0.00015,16.76272]
[1776792700865,45.7,75290.76,0.15,-0.2789,0.00015,16.76272]
[1776792701653,45.7,75295.29,0.15,-0.27823,0.00015,16.74407]
[1776792701883,45.7,75295.29,0.15,-0.27822,0.00015,16.74395]
[1776792702890,45.7,75302.46,0.15,-0.27717,0.00015,16.71443]
[1776792703836,45.7,75302.46,0.15,-0.27717,0.00015,16.71443]
[1776792704572,45.7,75302.55,0.15,-0.27715,0.00015,16.71399]
[1776792705905,45.7,75302.02,0.15,-0.27723,0.00015,16.71611]
[1776792705990,45.7,75300.99,0.15,-0.27738,0.00015,16.72028]
[1776792706383,45.7,75300.99,0.15,-0.27738,0.00015,16.72028]
[1776792706471,45.7,75300.99,0.15,-0.27738,0.00015,16.72028]
[1776792706918,45.7,75300.99,0.15,-0.27737,0.00015,16.72022]
[1776792708237,45.7,75304.18,0.15,-0.2769,0.00015,16.70704]
[1776792708456,45.7,75304.18,0.15,-0.2769,0.00015,16.70704]
[1776792708949,45.7,75297.68,0.15,-0.27786,0.00015,16.7337]
[1776792710924,45.7,75297.68,0.15,-0.27785,0.00015,16.73366]
[1776792711252,45.7,75301.44,0.15,-0.2773,0.00015,16.71816]
[1776792713970,45.7,75307.82,0.15,-0.27636,0.00015,16.69173]
[1776792715236,45.7,75306.87,0.15,-0.2765,0.00015,16.69562]
[1776792715983,45.69,75306.87,0.15,-0.2765,0.00015,16.6956]
[1776792717289,45.69,75309.53,0.15,-0.2761,0.00015,16.68461]
[1776792717694,45.69,75309.53,0.15,-0.2761,0.00015,16.68461]
[1776792718363,45.69,75305.39,0.15,-0.27671,0.00015,16.70167]
[1776792719004,45.69,75305.39,0.15,-0.27671,0.00015,16.70166]
[1776792722316,45.69,75303.83,0.15,-0.27694,0.00015,16.70797]
[1776792722450,45.69,75303.83,0.15,-0.27694,0.00015,16.70797]
[1776792723032,45.69,75304.53,0.15,-0.27683,0.00015,16.70505]
[1776792723487,45.69,75304.53,0.15,-0.27683,0.00015,16.70505]
[1776792724039,45.69,75313.53,0.15,-0.27551,0.00015,16.66787]
[1776792724534,45.69,75313.53,0.15,-0.27551,0.00015,16.66787]
[1776792725048,45.69,75315.32,0.15,-0.27525,0.00015,16.66045]
[1776792725211,45.69,75315.32,0.15,-0.27525,0.00015,16.66045]
[1776792725213,45.69,75315.32,0.15,-0.27525,0.00015,16.66045]
[1776792725284,45.69,75315.32,0.15,-0.27525,0.00015,16.66045]
[1776792725382,45.69,75315.32,0.15,-0.27525,0.00015,16.66045]
[1776792725691,45.69,75315.32,0.15,-0.27525,0.00015,16.66045]
[1776792725788,45.69,75315.32,0.15,-0.27525,0.00015,16.66045]
[1776792725867,45.69,75315.32,0.15,-0.27525,0.00015,16.66045]
[1776792726054,45.69,75316.53,0.15,-0.27507,0.00015,16.65545]
[1776792726360,45.69,75316.53,0.15,-0.27507,0.00015,16.65545]
[1776792726477,45.69,75316.53,0.15,-0.27507,0.00015,16.65545]
[1776792726777,45.69,75316.53,0.15,-0.27507,0.00015,16.65545]
[1776792727125,45.69,75316.53,0.15,-0.27507,0.00015,16.65545]
[1776792727061,45.69,75325.88,0.15,-0.27371,0.00015,16.61663]
[1776792728077,45.69,75338.02,0.15,-0.27194,0.00015,16.56598]
[1776792729592,45.69,75341.11,0.15,-0.27149,0.00015,16.55307]
[1776792730231,45.69,75342.52,0.15,-0.27129,0.00015,16.54714]
[1776792730428,45.69,75342.52,0.15,-0.27129,0.00015,16.54714]
[1776792730891,45.69,75342.52,0.15,-0.27129,0.00015,16.54714]
[1776792731133,45.69,75342.52,0.15,-0.27129,0.00015,16.54714]
[1776792731170,45.69,75350.05,0.15,-0.27019,0.00014,16.51554]
[1776792731223,45.69,75350.05,0.15,-0.27019,0.00014,16.51554]
[1776792732107,45.69,75350.05,0.15,-0.2702,0.00014,16.5156]
[1776792732855,45.69,75350.05,0.15,-0.2702,0.00014,16.5156]
[1776792733357,45.7,75346.78,0.15,-0.27067,0.00015,16.52945]
[1776792734121,45.7,75340.08,0.15,-0.27165,0.00015,16.55765]
[1776792736776,45.7,75340.22,0.15,-0.27163,0.00015,16.55715]
[1776792737142,45.7,75340.83,0.15,-0.27154,0.00015,16.55464]
[1776792742180,45.7,75344.61,0.15,-0.271,0.00015,16.53905]
[1776792743007,45.7,75344.61,0.15,-0.271,0.00015,16.53905]
[1776792743220,45.7,75352.06,0.15,-0.26993,0.00014,16.50775]
[1776792743552,45.7,75352.06,0.15,-0.26993,0.00014,16.50775]
[1776792746408,45.7,75357.79,0.15,-0.2691,0.00014,16.48371]
[1776792746894,45.7,75357.79,0.15,-0.2691,0.00014,16.48371]
[1776792746972,45.7,75357.79,0.15,-0.2691,0.00014,16.48371]
[1776792747098,45.7,75357.79,0.15,-0.2691,0.00014,16.48371]
[1776792747225,45.7,75357.94,0.15,-0.26908,0.00014,16.48313]
[1776792749231,45.7,75366.07,0.15,-0.26791,0.00014,16.44884]
[1776792754390,45.71,75366.38,0.15,-0.26784,0.00014,16.44318]
[1776792756964,45.71,75360.64,0.15,-0.26868,0.00014,16.46773]
[1776792759250,45.71,75358.67,0.15,-0.26897,0.00014,16.47624]
[1776792759379,45.71,75358.67,0.15,-0.26897,0.00014,16.47624]
[1776792759464,45.71,75358.67,0.15,-0.26897,0.00014,16.47624]
[1776792759519,45.71,75357.81,0.15,-0.2691,0.00014,16.48004]
[1776792761235,45.71,75357.81,0.15,-0.2691,0.00014,16.48004]
[1776792760413,45.71,75351.37,0.15,-0.27003,0.00014,16.50729]
[1776792765484,45.71,75347.09,0.15,-0.27066,0.00015,16.52546]
[1776792769331,45.71,75347.95,0.15,-0.27054,0.00015,16.52198]
[1776792769610,45.71,75347.95,0.15,-0.27054,0.00015,16.52198]
[1776792769654,45.71,75340.3,0.15,-0.27165,0.00015,16.55413]
[1776792770295,45.71,75340.3,0.15,-0.27165,0.00015,16.55413]
[1776792770787,45.71,75340.3,0.15,-0.27165,0.00015,16.55413]
[1776792770829,45.71,75340.3,0.15,-0.27165,0.00015,16.55413]
[1776792771028,45.71,75340.3,0.15,-0.27165,0.00015,16.55413]
[1776792771153,45.71,75340.3,0.15,-0.27165,0.00015,16.55413]
[1776792771200,45.71,75339.55,0.15,-0.27176,0.00015,16.55736]
[1776792771296,45.71,75339.55,0.15,-0.27176,0.00015,16.55736]
[1776792772132,45.71,75324.55,0.15,-0.27395,0.00015,16.62006]
[1776792773218,45.71,75316.3,0.15,-0.27516,0.00015,16.65429]
[1776792774651,45.71,75315.65,0.15,-0.27525,0.00015,16.65696]
[1776792774737,45.71,75315.65,0.15,-0.27525,0.00015,16.65696]
[1776792776033,45.71,75315.21,0.15,-0.27532,0.00015,16.65879]
[1776792777194,45.71,75312.78,0.15,-0.27567,0.00015,16.66885]
[1776792778218,45.71,75312.78,0.15,-0.27567,0.00015,16.66885]
[1776792778227,45.71,75313.13,0.15,-0.27562,0.00015,16.6674]
[1776792779265,45.71,75313.13,0.15,-0.27562,0.00015,16.6674]
[1776792779275,45.71,75314.14,0.15,-0.27547,0.00015,16.66322]
[1776792780186,45.71,75314.14,0.15,-0.27547,0.00015,16.66322]
[1776792780333,45.71,75314.14,0.15,-0.27547,0.00015,16.66322]
[1776792780615,45.71,75314.14,0.15,-0.27547,0.00015,16.66322]
[1776792781243,45.71,75314.14,0.15,-0.27547,0.00015,16.66322]
[1776792780669,45.71,75316.49,0.15,-0.27513,0.00015,16.65349]
[1776792781934,45.71,75316.49,0.15,-0.27513,0.00015,16.65349]
[1776792782103,45.71,75327.38,0.15,-0.27354,0.00015,16.60828]
[1776792782466,45.71,75327.38,0.15,-0.27354,0.00015,16.60828]
[1776792783219,45.71,75327.38,0.15,-0.27354,0.00015,16.60828]
[1776792782680,45.71,75338.61,0.15,-0.2719,0.00015,16.56141]
[1776792783289,45.71,75338.61,0.15,-0.2719,0.00015,16.56141]
[1776792783461,45.71,75338.61,0.15,-0.2719,0.00015,16.56141]
[1776792783469,45.71,75338.61,0.15,-0.2719,0.00015,16.56141]
[1776792783537,45.72,75345.35,0.15,-0.27092,0.00015,16.5332]
[1776792785294,45.72,75348.05,0.15,-0.27053,0.00015,16.5219]
[1776792786449,45.72,75345.17,0.15,-0.27095,0.00015,16.53407]
[1776792786553,45.72,75345.17,0.15,-0.27095,0.00015,16.53407]
[1776792786924,45.72,75344.81,0.15,-0.27101,0.00015,16.53567]
[1776792787372,45.72,75344.81,0.15,-0.27101,0.00015,16.53567]
[1776792788616,45.72,75337.51,0.15,-0.27207,0.00015,16.5664]
[1776792790262,45.72,75337.51,0.15,-0.27207,0.00015,16.5664]
[1776792791420,45.72,75339.9,0.15,-0.27173,0.00015,16.55646]
[1776792795720,45.72,75340.87,0.15,-0.27159,0.00015,16.55256]
[1776792795723,45.72,75342.1,0.15,-0.27142,0.00015,16.54744]
[1776792797490,45.72,75342.1,0.15,-0.27142,0.00015,16.54747]
[1776792797501,45.72,75342.1,0.15,-0.27142,0.00015,16.54747]
[1776792797935,45.72,75353.98,0.15,-0.2697,0.00014,16.49755]
[1776792803617,45.72,75353.55,0.15,-0.26977,0.00014,16.49988]
[1776792808475,45.73,75353.99,0.15,-0.26971,0.00014,16.49815]
[1776792808588,45.73,75353.99,0.15,-0.26971,0.00014,16.49815]
[1776792808604,45.73,75353.99,0.15,-0.26971,0.00014,16.49815]
[1776792809627,45.73,75354.36,0.15,-0.26966,0.00014,16.49662]
[1776792809727,45.73,75354.36,0.15,-0.26966,0.00014,16.49662]
[1776792809775,45.73,75354.36,0.15,-0.26966,0.00014,16.49662]
[1776792809966,45.73,75354.36,0.15,-0.26966,0.00014,16.49662]
[1776792809998,45.73,75354.36,0.15,-0.26966,0.00014,16.49662]
[1776792810062,45.73,75354.36,0.15,-0.26966,0.00014,16.49662]
[1776792810587,45.73,75360.29,0.15,-0.26881,0.00014,16.47161]
[1776792811043,45.73,75360.29,0.15,-0.26881,0.00014,16.47161]
[1776792813640,45.73,75365.83,0.15,-0.26797,0.00014,16.44347]
[1776792813673,45.73,75365.83,0.15,-0.26797,0.00014,16.44347]
[1776792813774,45.73,75359.62,0.15,-0.26887,0.00014,16.46985]
[1776792814675,45.73,75359.62,0.15,-0.26887,0.00014,16.46985]
[1776792814734,45.73,75359.62,0.15,-0.26887,0.00014,16.46985]
[1776792815146,45.73,75359.62,0.15,-0.26887,0.00014,16.46985]
[1776792815154,45.73,75359.62,0.15,-0.26887,0.00014,16.46985]
[1776792815158,45.73,75359.62,0.15,-0.26887,0.00014,16.46985]
[1776792815199,45.73,75355.41,0.15,-0.26948,0.00014,16.48777]
[1776792816984,45.73,75350.12,0.15,-0.27025,0.00014,16.51011]
[1776792817006,45.73,75350.12,0.15,-0.27025,0.00014,16.51011]
[1776792817027,45.73,75350.12,0.15,-0.27025,0.00014,16.51011]
[1776792817120,45.73,75350.12,0.15,-0.27025,0.00014,16.51011]
[1776792817238,45.73,75350.12,0.15,-0.27025,0.00014,16.51011]
[1776792817249,45.73,75347.56,0.15,-0.27062,0.00015,16.52088]
[1776792817325,45.73,75347.56,0.15,-0.27062,0.00015,16.52088]
[1776792818074,45.73,75347.56,0.15,-0.27062,0.00015,16.52088]
[1776792818665,45.73,75347.7,0.15,-0.2706,0.00015,16.52032]
[1776792818766,45.73,75347.7,0.15,-0.2706,0.00015,16.52032]
[1776792818807,45.73,75347.7,0.15,-0.2706,0.00015,16.52032]
[1776792818848,45.73,75347.7,0.15,-0.2706,0.00015,16.52032]
[1776792818901,45.73,75346.27,0.15,-0.27081,0.00015,16.52634]
[1776792819821,45.73,75346.27,0.15,-0.27081,0.00015,16.52634]
[1776792820254,45.73,75346.27,0.15,-0.27081,0.00015,16.52634]
[1776792819834,45.73,75340.79,0.15,-0.27161,0.00015,16.5494]
[1776792820736,45.73,75340.79,0.15,-0.27161,0.00015,16.54947]
[1776792822981,45.73,75339.8,0.15,-0.27176,0.00015,16.55366]
[1776792823056,45.73,75341.87,0.15,-0.27146,0.00015,16.54502]
[1776792823935,45.73,75348.98,0.15,-0.27043,0.00014,16.51521]
[1776792826596,45.73,75352.08,0.15,-0.26998,0.00014,16.50228]
[1776792826668,45.73,75352.08,0.15,-0.26998,0.00014,16.50228]
[1776792826700,45.73,75352.08,0.15,-0.26998,0.00014,16.50228]
[1776792827669,45.73,75354.7,0.15,-0.2696,0.00014,16.49132]
[1776792827695,45.73,75354.7,0.15,-0.2696,0.00014,16.49132]
[1776792828122,45.73,75354.7,0.15,-0.2696,0.00014,16.49132]
[1776792828223,45.73,75358.47,0.15,-0.26906,0.00014,16.47549]
[1776792829799,45.74,75367.36,0.15,-0.26778,0.00014,16.43801]
[1776792832986,45.74,75364.29,0.15,-0.26823,0.00014,16.45123]
[1776792833039,45.74,75364.29,0.15,-0.26823,0.00014,16.45123]
[1776792834049,45.74,75364.08,0.15,-0.26826,0.00014,16.45221]
[1776792834141,45.74,75358.22,0.15,-0.26911,0.00014,16.47708]
[1776792837268,45.74,75358.4,0.15,-0.26909,0.00014,16.47648]
[1776792837326,45.74,75358.4,0.15,-0.26909,0.00014,16.47648]
[1776792837855,45.74,75360.91,0.15,-0.26874,0.00014,16.46602]
[1776792842612,45.74,75361.21,0.15,-0.2687,0.00014,16.46511]
[1776792842767,45.74,75361.21,0.15,-0.2687,0.00014,16.46511]
[1776792842817,45.74,75361.21,0.15,-0.2687,0.00014,16.46511]
[1776792842966,45.74,75361.21,0.15,-0.2687,0.00014,16.46511]
[1776792842976,45.74,75361.21,0.15,-0.2687,0.00014,16.46511]
[1776792843077,45.74,75349.97,0.15,-0.27033,0.00014,16.5126]
[1776792844594,45.74,75349.97,0.15,-0.27034,0.00014,16.51268]
[1776792844654,45.74,75349.97,0.15,-0.27034,0.00014,16.51268]
[1776792848108,45.75,75346.84,0.15,-0.27079,0.00015,16.52593]
[1776792848301,45.75,75347.3,0.15,-0.27073,0.00015,16.52402]
[1776792852833,45.75,75347.65,0.15,-0.27068,0.00015,16.52267]
[1776792852911,45.75,75347.65,0.15,-0.27068,0.00015,16.52267]
[1776792852980,45.75,75347.65,0.15,-0.27068,0.00015,16.52267]
[1776792853493,45.75,75349.06,0.15,-0.27048,0.00014,16.51677]
[1776792854211,45.75,75349.06,0.15,-0.27048,0.00014,16.51677]
[1776792854247,45.75,75355.68,0.15,-0.26952,0.00014,16.48893]
[1776792858427,45.75,75356.79,0.15,-0.26937,0.00014,16.48448]
[1776792858825,45.75,75356.79,0.15,-0.26937,0.00014,16.48448]
[1776792859337,45.75,75366.31,0.15,-0.26799,0.00014,16.44429]
[1776792863788,45.76,75364.4,0.15,-0.26831,0.00014,16.45362]
[1776792863881,45.76,75364.4,0.15,-0.26831,0.00014,16.45362]
[1776792863977,45.76,75364.4,0.15,-0.26831,0.00014,16.45362]
[1776792864305,45.76,75364.4,0.15,-0.26831,0.00014,16.45362]
[1776792864325,45.77,75373.83,0.15,-0.26701,0.00014,16.41562]
[1776792865214,45.77,75373.83,0.15,-0.26701,0.00014,16.41562]
[1776792866040,45.78,75375.21,0.15,-0.26684,0.00014,16.41059]
[1776792866117,45.78,75375.21,0.15,-0.26684,0.00014,16.41059]
[1776792866145,45.78,75375.21,0.15,-0.26684,0.00014,16.41059]
[1776792866577,45.79,75375.03,0.15,-0.2669,0.00014,16.41226]
[1776792868414,45.79,75375.33,0.15,-0.26688,0.00014,16.41191]
[1776792868442,45.79,75375.33,0.15,-0.26688,0.00014,16.41191]
[1776792868535,45.79,75375.33,0.15,-0.26688,0.00014,16.41191]
[1776792868868,45.79,75375.33,0.15,-0.26688,0.00014,16.41191]
[1776792868932,45.79,75375.33,0.15,-0.26688,0.00014,16.41191]
[1776792868973,45.79,75375.33,0.15,-0.26688,0.00014,16.41191]
[1776792868993,45.79,75375.33,0.15,-0.26688,0.00014,16.41191]
[1776792869225,45.79,75375.33,0.15,-0.26688,0.00014,16.41191]
[1776792869237,45.79,75375.33,0.15,-0.26688,0.00014,16.41191]
[1776792869285,45.8,75364.66,0.15,-0.26845,0.00014,16.45806]
[1776792870228,45.8,75364.66,0.15,-0.26845,0.00014,16.45806]
[1776792870243,45.8,75364.66,0.15,-0.26845,0.00014,16.45806]
[1776792870320,45.8,75364.66,0.15,-0.26845,0.00014,16.45806]
[1776792870328,45.82,75353.07,0.15,-0.27019,0.00014,16.50887]
[1776792870379,45.82,75353.07,0.15,-0.27019,0.00014,16.50887]
[1776792870440,45.82,75353.07,0.15,-0.27019,0.00014,16.50887]
[1776792874641,45.83,75346.01,0.15,-0.27121,0.00014,16.53474]
[1776792875227,45.83,75346.01,0.15,-0.27121,0.00014,16.53474]
[1776792875282,45.83,75342.51,0.15,-0.27172,0.00015,16.54959]
[1776792877221,45.83,75335.96,0.15,-0.27268,0.00015,16.57708]
[1776792882254,45.83,75341.09,0.15,-0.27195,0.00015,16.55616]
[1776792882541,45.83,75341.09,0.15,-0.27195,0.00015,16.55616]
[1776792883262,45.83,75341.45,0.15,-0.2719,0.00015,16.5547]
[1776792888294,45.83,75341.5,0.15,-0.2719,0.00015,16.55472]
[1776792893328,45.84,75342.4,0.15,-0.27177,0.00015,16.55119]
[1776792898363,45.84,75346.44,0.15,-0.27119,0.00014,16.53434]
[1776792898443,45.84,75346.44,0.15,-0.27119,0.00014,16.53434]
[1776792898474,45.84,75346.44,0.15,-0.27119,0.00014,16.53434]
[1776792898550,45.84,75346.44,0.15,-0.27119,0.00014,16.53434]
[1776792898558,45.84,75346.44,0.15,-0.27119,0.00014,16.53434]
[1776792898567,45.84,75346.44,0.15,-0.27119,0.00014,16.53434]
[1776792898743,45.84,75346.44,0.15,-0.27119,0.00014,16.53434]
[1776792898830,45.84,75346.44,0.15,-0.27119,0.00014,16.53434]
[1776792898877,45.84,75346.44,0.15,-0.27119,0.00014,16.53434]
[1776792898901,45.84,75346.44,0.15,-0.27119,0.00014,16.53434]
[1776792899184,45.84,75346.44,0.15,-0.27119,0.00014,16.53434]
[1776792899236,45.84,75346.44,0.15,-0.27119,0.00014,16.53434]
[1776792899373,45.84,75344.69,0.15,-0.27144,0.00014,16.54166]
[1776792902738,45.84,75344.86,0.15,-0.27142,0.00014,16.54091]
[1776792909604,45.84,75340.63,0.15,-0.27203,0.00015,16.55869]
[1776792910083,45.84,75340.63,0.15,-0.27203,0.00015,16.55869]
[1776792910118,45.84,75340.63,0.15,-0.27203,0.00015,16.55869]
[1776792910147,45.84,75340.63,0.15,-0.27203,0.00015,16.55869]
[1776792910228,45.84,75340.63,0.15,-0.27203,0.00015,16.55869]
[1776792910246,45.84,75340.63,0.15,-0.27203,0.00015,16.55869]
[1776792911346,45.84,75354.29,0.15,-0.27006,0.00014,16.50168]
[1776792913671,45.84,75359.47,0.15,-0.26931,0.00014,16.47989]
[1776792913689,45.84,75359.47,0.15,-0.26931,0.00014,16.47989]
[1776792914304,45.84,75360.61,0.15,-0.26916,0.00014,16.47532]
[1776792918731,45.84,75358.34,0.15,-0.26949,0.00014,16.48519]
[1776792918770,45.84,75358.34,0.15,-0.26949,0.00014,16.48519]
[1776792918776,45.84,75358.34,0.15,-0.26949,0.00014,16.48519]
[1776792918832,45.84,75358.34,0.15,-0.26949,0.00014,16.48519]
[1776792918833,45.84,75357.79,0.15,-0.26958,0.00014,16.48756]
[1776792919543,45.84,75357.79,0.15,-0.26958,0.00014,16.48756]
[1776792919614,45.84,75357.79,0.15,-0.26958,0.00014,16.48756]
[1776792920042,45.84,75357.79,0.15,-0.26958,0.00014,16.48756]
[1776792920094,45.84,75357.79,0.15,-0.26958,0.00014,16.48756]
[1776792921053,45.84,75356.29,0.15,-0.26979,0.00014,16.49393]
[1776792921060,45.84,75356.29,0.15,-0.26979,0.00014,16.49393]
[1776792921133,45.84,75356.04,0.15,-0.26983,0.00014,16.49503]
[1776792928102,45.85,75354.58,0.15,-0.27005,0.00014,16.5015]
[1776792931142,45.85,75355.49,0.15,-0.26992,0.00014,16.49772]
[1776792931203,45.85,75355.27,0.15,-0.26992,0.00014,16.49388]
[1776792932171,45.85,75355.27,0.15,-0.26992,0.00014,16.49388]
[1776792932219,45.85,75355.27,0.15,-0.26992,0.00014,16.49388]
[1776792932290,45.85,75355.0,0.15,-0.26996,0.00014,16.49506]
[1776792934068,45.85,75355.0,0.15,-0.26996,0.00014,16.49506]
[1776792934996,45.85,75354.31,0.15,-0.27006,0.00014,16.49811]
[1776792935011,45.85,75351.62,0.15,-0.27045,0.00014,16.5094]
[1776792936094,45.85,75351.62,0.15,-0.27045,0.00014,16.5094]
[1776792936163,45.85,75351.62,0.15,-0.27045,0.00014,16.5094]
[1776792936172,45.85,75344.27,0.15,-0.27152,0.00014,16.54026]
[1776792938738,45.85,75343.6,0.15,-0.27162,0.00014,16.54306]
[1776792939253,45.85,75343.6,0.15,-0.27162,0.00014,16.54306]
[1776792939297,45.85,75343.6,0.15,-0.27162,0.00014,16.54306]
[1776792939314,45.85,75342.73,0.15,-0.27174,0.00015,16.54669]
[1776792942324,45.85,75339.1,0.15,-0.27227,0.00015,16.56183]
[1776792942366,45.85,75339.1,0.15,-0.27227,0.00015,16.56183]
[1776792942428,45.85,75339.1,0.15,-0.27227,0.00015,16.56183]
[1776792942369,45.85,75335.94,0.15,-0.27273,0.00015,16.57502]
[1776792942698,45.85,75328.68,0.15,-0.27378,0.00015,16.60521]
[1776792945429,45.85,75328.68,0.15,-0.27379,0.00015,16.60523]
[1776792945475,45.85,75327.88,0.15,-0.2739,0.00015,16.60853]
[1776792946181,45.85,75327.88,0.15,-0.2739,0.00015,16.60853]
[1776792946251,45.85,75327.88,0.15,-0.2739,0.00015,16.60853]
[1776792947321,45.85,75329.01,0.15,-0.27374,0.00015,16.60383]
[1776792947413,45.85,75326.22,0.15,-0.27414,0.00015,16.61535]
[1776792952117,45.85,75316.86,0.15,-0.2755,0.00015,16.65377]
[1776792954677,45.85,75316.31,0.15,-0.27558,0.00015,16.65598]
[1776792954716,45.85,75316.31,0.15,-0.27558,0.00015,16.65598]
[1776792954759,45.85,75312.47,0.15,-0.27614,0.00015,16.67179]
[1776792958385,45.84,75308.34,0.15,-0.27673,0.00015,16.68827]
[1776792958457,45.84,75308.15,0.15,-0.27675,0.00015,16.68898]
[1776792960146,45.83,75306.32,0.15,-0.27698,0.00015,16.69525]
[1776792960975,45.83,75306.61,0.15,-0.27693,0.00015,16.69406]
[1776792961063,45.83,75306.61,0.15,-0.27693,0.00015,16.69406]
[1776792961077,45.83,75306.61,0.15,-0.27693,0.00015,16.69406]
[1776792961829,45.83,75306.79,0.15,-0.27688,0.00015,16.69257]
[1776792961888,45.83,75306.79,0.15,-0.27688,0.00015,16.69257]
[1776792962084,45.83,75306.79,0.15,-0.27688,0.00015,16.69257]
[1776792962425,45.83,75306.79,0.15,-0.27688,0.00015,16.69257]
[1776792962476,45.83,75306.94,0.15,-0.27686,0.00015,16.69196]
[1776792963344,45.83,75306.94,0.15,-0.27686,0.00015,16.69196]
[1776792963402,45.83,75306.94,0.15,-0.27686,0.00015,16.69196]
[1776792963445,45.82,75293.14,0.15,-0.27888,0.00015,16.74827]
[1776792963525,45.82,75293.14,0.15,-0.27888,0.00015,16.74827]
[1776792965405,45.82,75290.48,0.15,-0.27927,0.00015,16.75899]
[1776792966507,45.82,75294.21,0.15,-0.27872,0.00015,16.74367]
[1776792966610,45.82,75294.21,0.15,-0.27872,0.00015,16.74367]
[1776792966933,45.82,75294.21,0.15,-0.27872,0.00015,16.74367]
[1776792967004,45.81,75303.12,0.15,-0.27737,0.00015,16.70611]
[1776792968229,45.81,75309.53,0.15,-0.27643,0.00015,16.6798]
[1776792969689,45.81,75309.53,0.15,-0.27641,0.00015,16.67913]
[1776792970212,45.81,75309.53,0.15,-0.27641,0.00015,16.67913]
[1776792970314,45.81,75307.81,0.15,-0.27666,0.00015,16.68612]
[1776792970945,45.81,75307.81,0.15,-0.27666,0.00015,16.68612]
[1776792971055,45.81,75307.81,0.15,-0.27666,0.00015,16.68612]
[1776792971312,45.81,75307.81,0.15,-0.27666,0.00015,16.68612]
[1776792971381,45.81,75306.63,0.15,-0.27683,0.00015,16.69096]
[1776792971654,45.81,75306.63,0.15,-0.27683,0.00015,16.69096]
[1776792972344,45.81,75306.63,0.15,-0.27683,0.00015,16.69096]
[1776792972379,45.81,75306.63,0.15,-0.27683,0.00015,16.69096]
[1776792972912,45.81,75301.56,0.15,-0.27757,0.00015,16.71171]
[1776792974280,45.81,75315.64,0.15,-0.27551,0.00015,16.65371]
[1776792975687,45.81,75315.64,0.15,-0.2755,0.00015,16.65366]
[1776792975712,45.81,75315.64,0.15,-0.2755,0.00015,16.65366]
[1776792976475,45.81,75315.64,0.15,-0.2755,0.00015,16.65366]
[1776792976295,45.81,75316.98,0.15,-0.27531,0.00015,16.64806]
[1776792976918,45.8,75316.98,0.15,-0.2753,0.00015,16.64793]
[1776792978448,45.8,75316.98,0.15,-0.2753,0.00015,16.64793]
[1776792978467,45.8,75323.12,0.15,-0.2744,0.00015,16.62254]
[1776792978530,45.8,75323.12,0.15,-0.2744,0.00015,16.62254]
[1776792979108,45.8,75323.12,0.15,-0.2744,0.00015,16.62254]
[1776792979143,45.8,75323.12,0.15,-0.2744,0.00015,16.62254]
[1776792982301,45.8,75326.21,0.15,-0.27395,0.00015,16.60961]
[1776792982928,45.8,75324.63,0.15,-0.27418,0.00015,16.61614]
[1776792982965,45.8,75324.63,0.15,-0.27418,0.00015,16.61614]
[1776792983781,45.8,75321.64,0.15,-0.27461,0.00015,16.62846]
[1776792984387,45.8,75321.64,0.15,-0.27461,0.00015,16.62846]
[1776792984435,45.8,75321.64,0.15,-0.27461,0.00015,16.62846]
[1776792984446,45.8,75322.31,0.15,-0.27452,0.00015,16.62569]
[1776792985575,45.8,75322.31,0.15,-0.27451,0.00015,16.62564]
[1776792985662,45.8,75322.31,0.15,-0.27451,0.00015,16.62564]
[1776792987862,45.8,75327.02,0.15,-0.27382,0.00015,16.60602]
[1776792987984,45.8,75327.02,0.15,-0.27382,0.00015,16.60602]
[1776792988372,45.8,75327.02,0.15,-0.27382,0.00015,16.60602]
[1776792988414,45.8,75327.02,0.15,-0.27382,0.00015,16.60602]
[1776792988471,45.8,75327.02,0.15,-0.27382,0.00015,16.60602]
[1776792988497,45.8,75327.02,0.15,-0.27382,0.00015,16.60602]
[1776792988402,45.8,75326.84,0.15,-0.27385,0.00015,16.60674]
[1776792988623,45.8,75326.84,0.15,-0.27385,0.00015,16.60674]
[1776792989301,45.8,75344.76,0.15,-0.27124,0.00015,16.53198]
[1776792989679,45.8,75344.76,0.15,-0.27124,0.00015,16.53198]
[1776792990262,45.8,75344.76,0.15,-0.27124,0.00015,16.53198]
[1776792990274,45.8,75344.76,0.15,-0.27124,0.00015,16.53198]
[1776792990356,45.8,75358.23,0.15,-0.26929,0.00014,16.47543]
[1776792991341,45.8,75358.23,0.15,-0.26929,0.00014,16.47543]
[1776792991358,45.8,75358.23,0.15,-0.26929,0.00014,16.47543]
[1776792991368,45.8,75358.23,0.15,-0.26929,0.00014,16.47543]
[1776792991440,45.8,75358.23,0.15,-0.26929,0.00014,16.47543]
[1776792991404,45.8,75360.8,0.15,-0.26888,0.00014,16.45978]
[1776792991871,45.8,75360.8,0.15,-0.26888,0.00014,16.45978]
[1776792992303,45.8,75361.35,0.15,-0.2688,0.00014,16.45753]
[1776792997444,45.8,75358.39,0.15,-0.26924,0.00014,16.47023]
[1776792997980,45.8,75355.14,0.15,-0.26971,0.00014,16.48399]
[1776792998133,45.8,75355.14,0.15,-0.26971,0.00014,16.48399]
[1776792998236,45.8,75355.14,0.15,-0.26971,0.00014,16.48399]
[1776792998281,45.8,75355.14,0.15,-0.26971,0.00014,16.48399]
[1776792998289,45.8,75351.43,0.15,-0.27025,0.00014,16.49964]
[1776793000024,45.8,75350.96,0.15,-0.27032,0.00014,16.50166]
[1776793000438,45.8,75350.96,0.15,-0.27032,0.00014,16.50166]
[1776793000477,45.81,75350.77,0.15,-0.27035,0.00014,16.5025]
[1776793001526,45.81,75350.77,0.15,-0.27035,0.00014,16.50253]
[1776793004110,45.81,75344.03,0.15,-0.27133,0.00015,16.53089]
[1776793004536,45.81,75344.03,0.15,-0.27133,0.00015,16.53089]
[1776793004631,45.81,75344.03,0.15,-0.27133,0.00015,16.53089]
[1776793005346,45.81,75344.03,0.15,-0.27133,0.00015,16.53089]
[1776793005445,45.81,75338.15,0.15,-0.27218,0.00015,16.55548]
[1776793006036,45.81,75338.15,0.15,-0.27218,0.00015,16.55548]
[1776793006075,45.81,75338.15,0.15,-0.27218,0.00015,16.55548]
[1776793006850,45.81,75333.24,0.15,-0.2729,0.00015,16.57604]
[1776793009376,45.81,75337.24,0.15,-0.27232,0.00015,16.55939]
[1776793009478,45.81,75338.86,0.15,-0.27208,0.00015,16.55264]
[1776793009576,45.81,75338.86,0.15,-0.27208,0.00015,16.55264]
[1776793009678,45.81,75338.86,0.15,-0.27208,0.00015,16.55264]
[1776793009711,45.81,75338.86,0.15,-0.27208,0.00015,16.55264]
[1776793009737,45.81,75338.86,0.15,-0.27208,0.00015,16.55264]
[1776793009773,45.81,75338.86,0.15,-0.27208,0.00015,16.55264]
[1776793010153,45.81,75338.86,0.15,-0.27208,0.00015,16.55264]
[1776793010413,45.81,75338.86,0.15,-0.27208,0.00015,16.55264]
[1776793011090,45.81,75343.85,0.15,-0.27136,0.00015,16.53182]
[1776793011857,45.81,75343.85,0.15,-0.27136,0.00015,16.53185]
[1776793012286,45.81,75343.85,0.15,-0.27136,0.00015,16.53185]
[1776793012864,45.81,75344.0,0.15,-0.27134,0.00015,16.53129]
[1776793014186,45.81,75344.0,0.15,-0.27135,0.00015,16.53136]
[1776793016188,45.81,75338.64,0.15,-0.27213,0.00015,16.55387]
[1776793016290,45.81,75338.41,0.15,-0.27216,0.00015,16.55487]
[1776793017725,45.81,75338.41,0.15,-0.27216,0.00015,16.55491]
[1776793018226,45.81,75338.41,0.15,-0.27216,0.00015,16.55491]
[1776793018312,45.81,75336.33,0.15,-0.27247,0.00015,16.56363]
[1776793019977,45.81,75336.33,0.15,-0.27247,0.00015,16.56366]
[1776793020155,45.81,75336.33,0.15,-0.27247,0.00015,16.56366]
[1776793020601,45.81,75335.14,0.15,-0.27264,0.00015,16.56865]
[1776793020679,45.81,75335.14,0.15,-0.27264,0.00015,16.56865]
[1776793020863,45.81,75335.14,0.15,-0.27264,0.00015,16.56865]
[1776793021475,45.81,75335.14,0.15,-0.27264,0.00015,16.56865]
[1776793021501,45.81,75349.2,0.15,-0.2706,0.00014,16.50988]
[1776793022364,45.81,75355.9,0.15,-0.26963,0.00014,16.48178]
[1776793024959,45.81,75357.62,0.15,-0.2694,0.00014,16.47486]
[1776793025011,45.81,75357.62,0.15,-0.2694,0.00014,16.47486]
[1776793025260,45.81,75355.45,0.15,-0.26971,0.00014,16.484]
[1776793026325,45.81,75355.45,0.15,-0.26971,0.00014,16.484]
[1776793026336,45.82,75344.59,0.15,-0.27129,0.00015,16.52969]
[1776793026947,45.82,75344.59,0.15,-0.27129,0.00015,16.52969]
[1776793027459,45.82,75344.59,0.15,-0.27129,0.00015,16.52969]
[1776793028349,45.82,75344.59,0.15,-0.27129,0.00015,16.52985]
[1776793031300,45.82,75348.39,0.15,-0.27074,0.00014,16.51402]
[1776793031660,45.82,75347.57,0.15,-0.27086,0.00014,16.51749]
[1776793032392,45.82,75347.57,0.15,-0.27086,0.00014,16.51749]
[1776793032410,45.82,75347.57,0.15,-0.27086,0.00014,16.51749]
[1776793032430,45.82,75347.57,0.15,-0.27086,0.00014,16.51749]
[1776793034500,45.82,75345.27,0.15,-0.2712,0.00015,16.52718]
[1776793034528,45.82,75345.27,0.15,-0.2712,0.00015,16.52718]
[1776793034535,45.82,75345.27,0.15,-0.2712,0.00015,16.52718]
[1776793034534,45.82,75333.1,0.15,-0.27297,0.00015,16.57798]
[1776793035414,45.82,75332.66,0.15,-0.27303,0.00015,16.57983]
[1776793040511,45.82,75337.67,0.15,-0.2723,0.00015,16.55901]
[1776793048338,45.82,75343.09,0.15,-0.27153,0.00015,16.53664]
[1776793049256,45.82,75342.1,0.15,-0.27167,0.00015,16.54082]
[1776793049537,45.82,75335.75,0.15,-0.27259,0.00015,16.56736]
[1776793051450,45.82,75328.04,0.15,-0.27367,0.00015,16.59455]
[1776793056480,45.82,75324.78,0.15,-0.27414,0.00015,16.60789]
[1776793061494,45.82,75329.81,0.15,-0.27341,0.00015,16.58693]
[1776793064224,45.82,75329.64,0.15,-0.27343,0.00015,16.5876]
[1776793064804,45.82,75327.55,0.15,-0.27374,0.00015,16.59626]
[1776793064807,45.82,75327.55,0.15,-0.27374,0.00015,16.59626]
[1776793065545,45.82,75326.09,0.15,-0.27395,0.00015,16.60229]
[1776793067620,45.82,75324.71,0.15,-0.27415,0.00015,16.60795]
[1776793070727,45.82,75318.81,0.15,-0.275,0.00015,16.63227]
[1776793070976,45.82,75318.81,0.15,-0.275,0.00015,16.63227]
[1776793071722,45.82,75319.5,0.15,-0.2749,0.00015,16.62938]
[1776793072757,45.82,75323.81,0.15,-0.27427,0.00015,16.61154]
[1776793072889,45.82,75323.81,0.15,-0.27427,0.00015,16.61154]
[1776793073464,45.82,75324.31,0.15,-0.2742,0.00015,16.60944]
[1776793074902,45.82,75323.46,0.15,-0.27432,0.00015,16.61295]
[1776793074913,45.82,75318.85,0.15,-0.27499,0.00015,16.63199]
[1776793080023,45.82,75317.94,0.15,-0.27513,0.00015,16.63567]
[1776793085693,45.81,75318.3,0.15,-0.27507,0.00015,16.63409]
[1776793085762,45.81,75318.3,0.15,-0.27507,0.00015,16.63409]
[1776793085805,45.81,75318.3,0.15,-0.27507,0.00015,16.63409]
[1776793085914,45.81,75318.3,0.15,-0.27507,0.00015,16.63409]
[1776793085993,45.81,75318.3,0.15,-0.27507,0.00015,16.63409]
[1776793086049,45.81,75319.65,0.15,-0.27487,0.00015,16.62849]
[1776793086887,45.81,75319.65,0.15,-0.27487,0.00015,16.62849]
[1776793087263,45.81,75319.65,0.15,-0.27487,0.00015,16.62849]
[1776793087526,45.81,75331.08,0.15,-0.2732,0.00015,16.58109]
[1776793087784,45.81,75331.08,0.15,-0.2732,0.00015,16.58109]
[1776793087921,45.81,75331.08,0.15,-0.2732,0.00015,16.58109]
[1776793088041,45.81,75331.08,0.15,-0.2732,0.00015,16.58109]
[1776793088292,45.81,75331.08,0.15,-0.2732,0.00015,16.58109]
[1776793088512,45.81,75355.45,0.15,-0.26967,0.00014,16.47913]
[1776793088915,45.81,75355.45,0.15,-0.26967,0.00014,16.47913]
[1776793089002,45.81,75355.45,0.15,-0.26967,0.00014,16.47913]
[1776793089091,45.81,75374.62,0.15,-0.2669,0.00014,16.39811]
[1776793089831,45.81,75374.62,0.15,-0.2669,0.00014,16.39811]
[1776793090186,45.81,75374.62,0.15,-0.2669,0.00014,16.39811]
[1776793090267,45.82,75382.01,0.15,-0.26585,0.00014,16.36679]
[1776793091091,45.82,75382.01,0.15,-0.26585,0.00014,16.36679]
[1776793091496,45.82,75383.12,0.15,-0.26569,0.00014,16.36221]
[1776793092225,45.82,75383.12,0.15,-0.26569,0.00014,16.36221]
[1776793092283,45.82,75383.12,0.15,-0.26569,0.00014,16.36221]
[1776793092573,45.82,75383.12,0.15,-0.26569,0.00014,16.36221]
[1776793092589,45.82,75384.22,0.15,-0.26554,0.00014,16.35767]
[1776793095286,45.82,75378.74,0.15,-0.26633,0.00014,16.38131]
[1776793095338,45.82,75378.74,0.15,-0.26633,0.00014,16.38131]
[1776793095446,45.82,75378.74,0.15,-0.26633,0.00014,16.38131]
[1776793095454,45.82,75378.74,0.15,-0.26633,0.00014,16.38131]
[1776793095526,45.82,75378.74,0.15,-0.26633,0.00014,16.38131]
[1776793095528,45.82,75376.21,0.15,-0.2667,0.00014,16.3922]
[1776793097776,45.82,75371.24,0.15,-0.26742,0.00014,16.4135]
[1776793097978,45.82,75371.24,0.15,-0.26742,0.00014,16.4135]
[1776793097994,45.82,75371.24,0.15,-0.26742,0.00014,16.4135]
[1776793098384,45.82,75371.24,0.15,-0.26742,0.00014,16.4135]
[1776793099265,45.82,75371.19,0.15,-0.26743,0.00014,16.41381]
[1776793099317,45.82,75380.17,0.15,-0.26615,0.00014,16.37575]
[1776793101792,45.83,75382.98,0.15,-0.26575,0.00014,16.36404]
[1776793101885,45.83,75382.98,0.15,-0.26575,0.00014,16.36404]
[1776793101890,45.83,75385.68,0.15,-0.26536,0.00014,16.35253]
[1776793103026,45.83,75385.68,0.15,-0.26536,0.00014,16.35253]
[1776793103259,45.83,75385.68,0.15,-0.26536,0.00014,16.35253]
[1776793106430,45.83,75389.64,0.15,-0.26481,0.00014,16.33606]
[1776793107971,45.83,75389.64,0.15,-0.26482,0.00014,16.33638]
[1776793111376,45.83,75392.09,0.15,-0.26448,0.00014,16.32638]
[1776793115544,45.84,75401.5,0.15,-0.26313,0.00014,16.28211]
[1776793115736,45.84,75401.5,0.15,-0.26313,0.00014,16.28211]
[1776793115812,45.84,75401.5,0.15,-0.26313,0.00014,16.28211]
[1776793115906,45.84,75401.5,0.15,-0.26313,0.00014,16.28211]
[1776793117230,45.84,75401.5,0.15,-0.26313,0.00014,16.28211]
[1776793117421,45.84,75401.5,0.15,-0.26313,0.00014,16.28211]
[1776793117486,45.84,75401.5,0.15,-0.26313,0.00014,16.28211]
[1776793117493,45.84,75401.5,0.15,-0.26313,0.00014,16.28211]
[1776793117611,45.84,75401.5,0.15,-0.26313,0.00014,16.28211]
[1776793117569,45.84,75417.06,0.15,-0.26092,0.00014,16.21536]
[1776793119734,45.85,75419.39,0.15,-0.2606,0.00014,16.2055]
[1776793120178,45.85,75419.39,0.15,-0.2606,0.00014,16.2055]
[1776793120239,45.85,75419.39,0.15,-0.2606,0.00014,16.2055]
[1776793120631,45.85,75419.79,0.15,-0.26055,0.00014,16.20388]
[1776793121600,45.85,75419.79,0.15,-0.26055,0.00014,16.20388]
[1776793122097,45.85,75419.86,0.15,-0.26054,0.00014,16.20369]
[1776793122199,45.85,75417.77,0.15,-0.26084,0.00014,16.21279]
[1776793123731,45.85,75417.77,0.15,-0.26084,0.00014,16.21294]
[1776793123993,45.85,75417.77,0.15,-0.26084,0.00014,16.21294]
[1776793124635,45.85,75407.53,0.15,-0.2623,0.00014,16.25726]
[1776793125978,45.85,75396.73,0.15,-0.26385,0.00014,16.30394]
[1776793127573,45.85,75396.73,0.15,-0.26385,0.00014,16.30394]
[1776793127585,45.85,75394.98,0.15,-0.26411,0.00014,16.31155]
[1776793127723,45.85,75394.98,0.15,-0.26411,0.00014,16.31155]
[1776793128585,45.85,75386.11,0.15,-0.26538,0.00014,16.34962]
[1776793129548,45.86,75379.48,0.15,-0.26634,0.00014,16.37797]
[1776793131567,45.86,75372.3,0.15,-0.26737,0.00014,16.40861]
[1776793132383,45.86,75372.3,0.15,-0.26737,0.00014,16.40861]
[1776793132821,45.86,75374.59,0.15,-0.26705,0.00014,16.39898]
[1776793132992,45.86,75374.59,0.15,-0.26705,0.00014,16.39898]
[1776793133234,45.86,75374.59,0.15,-0.26705,0.00014,16.39898]
[1776793133252,45.86,75374.59,0.15,-0.26705,0.00014,16.39898]
[1776793133483,45.86,75374.59,0.15,-0.26705,0.00014,16.39898]
[1776793133627,45.86,75374.59,0.15,-0.26705,0.00014,16.39898]
[1776793133648,45.86,75396.45,0.15,-0.26392,0.00014,16.30588]
[1776793133698,45.86,75396.45,0.15,-0.26392,0.00014,16.30588]
[1776793133828,45.86,75396.45,0.15,-0.26392,0.00014,16.30588]
[1776793134616,45.86,75446.01,0.15,-0.25689,0.00014,16.09126]
[1776793135310,45.86,75446.01,0.15,-0.25689,0.00014,16.09126]
[1776793135408,45.86,75487.39,0.15,-0.2511,0.00014,15.90866]
[1776793135785,45.86,75487.39,0.15,-0.2511,0.00014,15.90866]
[1776793135839,45.86,75487.39,0.15,-0.2511,0.00014,15.90866]
[1776793136721,45.86,75487.39,0.15,-0.2511,0.00014,15.90866]
[1776793136823,45.86,75487.39,0.15,-0.2511,0.00014,15.90866]
[1776793137016,45.86,75487.39,0.15,-0.2511,0.00014,15.90866]
[1776793137341,45.86,75487.39,0.15,-0.2511,0.00014,15.90866]
[1776793137430,45.86,75487.39,0.15,-0.2511,0.00014,15.90866]
[1776793137469,45.86,75556.8,0.15,-0.24155,0.00014,15.59575]
[1776793137701,45.86,75556.8,0.15,-0.24155,0.00014,15.59575]
[1776793138024,45.86,75556.8,0.15,-0.24155,0.00014,15.59575]
[1776793138469,45.86,75556.8,0.15,-0.24155,0.00014,15.59575]
[1776793138524,45.86,75551.2,0.15,-0.24231,0.00014,15.62129]
[1776793138790,45.86,75551.2,0.15,-0.24231,0.00014,15.62129]
[1776793138950,45.86,75551.2,0.15,-0.24231,0.00014,15.62129]
[1776793139069,45.86,75551.2,0.15,-0.24231,0.00014,15.62129]
[1776793139138,45.86,75551.2,0.15,-0.24231,0.00014,15.62129]
[1776793139253,45.86,75551.2,0.15,-0.24231,0.00014,15.62129]
[1776793139321,45.86,75551.2,0.15,-0.24231,0.00014,15.62129]
[1776793139459,45.86,75531.0,0.15,-0.24507,0.00014,15.71306]
[1776793139737,45.86,75531.0,0.15,-0.24507,0.00014,15.71306]
[1776793140024,45.86,75531.0,0.15,-0.24507,0.00014,15.71306]
[1776793140074,45.86,75531.0,0.15,-0.24507,0.00014,15.71306]
[1776793140540,45.86,75529.25,0.15,-0.24532,0.00014,15.72103]
[1776793140851,45.86,75529.25,0.15,-0.24532,0.00014,15.72103]
[1776793140883,45.86,75529.25,0.15,-0.24532,0.00014,15.72103]
[1776793141103,45.86,75529.25,0.15,-0.24532,0.00014,15.72103]
[1776793141322,45.86,75529.25,0.15,-0.24532,0.00014,15.72103]
[1776793141437,45.86,75529.25,0.15,-0.24532,0.00014,15.72103]
[1776793141543,45.86,75533.34,0.15,-0.24475,0.00014,15.70249]
[1776793141847,45.86,75533.34,0.15,-0.24475,0.00014,15.70249]
[1776793142142,45.86,75533.34,0.15,-0.24475,0.00014,15.70249]
[1776793142301,45.86,75533.34,0.15,-0.24475,0.00014,15.70249]
[1776793142418,45.86,75533.34,0.15,-0.24475,0.00014,15.70249]
[1776793142618,45.86,75533.34,0.15,-0.24475,0.00014,15.70249]
[1776793142625,45.86,75562.91,0.15,-0.24072,0.00014,15.56782]
[1776793142921,45.86,75562.91,0.15,-0.24072,0.00014,15.56782]
[1776793142935,45.86,75562.91,0.15,-0.24072,0.00014,15.56782]
[1776793143155,45.86,75562.91,0.15,-0.24072,0.00014,15.56782]
[1776793143288,45.86,75562.91,0.15,-0.24072,0.00014,15.56782]
[1776793143555,45.86,75562.91,0.15,-0.24072,0.00014,15.56782]
[1776793143668,45.86,75568.59,0.15,-0.23995,0.00014,15.54181]
[1776793144132,45.86,75568.59,0.15,-0.23995,0.00014,15.54181]
[1776793144362,45.86,75568.59,0.15,-0.23995,0.00014,15.54181]
[1776793144550,45.86,75568.59,0.15,-0.23995,0.00014,15.54181]
[1776793144565,45.86,75647.12,0.15,-0.22943,0.00013,15.17733]
[1776793145047,45.86,75647.12,0.15,-0.22943,0.00013,15.17733]
[1776793145379,45.86,75647.12,0.15,-0.22943,0.00013,15.17733]
[1776793145536,45.86,75647.12,0.15,-0.22943,0.00013,15.17733]
[1776793145637,45.86,75657.81,0.15,-0.22803,0.00013,15.12704]
[1776793145910,45.86,75657.81,0.15,-0.22803,0.00013,15.12704]
[1776793146016,45.86,75657.81,0.15,-0.22803,0.00013,15.12704]
[1776793146410,45.86,75657.81,0.15,-0.22803,0.00013,15.12704]
[1776793146509,45.86,75657.81,0.15,-0.22803,0.00013,15.12704]
[1776793146734,45.86,75631.58,0.15,-0.2315,0.00013,15.25043]
[1776793147126,45.86,75631.58,0.15,-0.2315,0.00013,15.25043]
[1776793147216,45.86,75631.58,0.15,-0.2315,0.00013,15.25043]
[1776793147430,45.86,75627.94,0.15,-0.23199,0.00013,15.2675]
[1776793147773,45.86,75627.94,0.15,-0.23199,0.00013,15.2675]
[1776793148012,45.86,75627.94,0.15,-0.23199,0.00013,15.2675]
[1776793148597,45.86,75627.94,0.15,-0.23199,0.00013,15.2675]
[1776793148664,45.86,75597.29,0.15,-0.23608,0.00013,15.41004]
[1776793149299,45.86,75597.29,0.15,-0.23608,0.00013,15.41004]
[1776793149494,45.86,75597.29,0.15,-0.23608,0.00013,15.41004]
[1776793149498,45.86,75590.67,0.15,-0.23697,0.00013,15.44064]
[1776793149932,45.86,75590.67,0.15,-0.23697,0.00013,15.44064]
[1776793150033,45.86,75590.67,0.15,-0.23697,0.00013,15.44064]
[1776793150174,45.86,75590.67,0.15,-0.23697,0.00013,15.44064]
[1776793150298,45.86,75590.67,0.15,-0.23697,0.00013,15.44064]
[1776793150458,45.86,75590.67,0.15,-0.23697,0.00013,15.44064]
[1776793150471,45.86,75590.67,0.15,-0.23697,0.00013,15.44064]
[1776793150524,45.86,75590.67,0.15,-0.23697,0.00013,15.44064]
[1776793150582,45.86,75594.44,0.15,-0.23646,0.00013,15.42295]
[1776793151242,45.86,75594.44,0.15,-0.23646,0.00013,15.42295]
[1776793151314,45.86,75594.44,0.15,-0.23646,0.00013,15.42295]
[1776793151397,45.86,75594.44,0.15,-0.23646,0.00013,15.42295]
[1776793151605,45.86,75594.44,0.15,-0.23646,0.00013,15.42295]
[1776793151688,45.86,75576.92,0.15,-0.23882,0.00014,15.50369]
[1776793151787,45.86,75576.92,0.15,-0.23882,0.00014,15.50369]
[1776793151910,45.86,75576.92,0.15,-0.23882,0.00014,15.50369]
[1776793152085,45.86,75576.92,0.15,-0.23882,0.00014,15.50369]
[1776793152438,45.86,75525.61,0.15,-0.24582,0.00014,15.73771]
[1776793153074,45.86,75525.61,0.15,-0.24582,0.00014,15.73771]
[1776793153286,45.86,75525.61,0.15,-0.24582,0.00014,15.73771]
[1776793153568,45.86,75501.23,0.15,-0.24919,0.00014,15.84731]
[1776793153849,45.86,75501.23,0.15,-0.24919,0.00014,15.84731]
[1776793153921,45.86,75501.23,0.15,-0.24919,0.00014,15.84731]
[1776793154012,45.86,75501.23,0.15,-0.24919,0.00014,15.84731]
[1776793154075,45.86,75501.23,0.15,-0.24919,0.00014,15.84731]
[1776793154185,45.86,75501.23,0.15,-0.24919,0.00014,15.84731]
[1776793154235,45.86,75501.23,0.15,-0.24919,0.00014,15.84731]
[1776793154830,45.86,75501.23,0.15,-0.24919,0.00014,15.84731]
[1776793154951,45.86,75501.23,0.15,-0.24919,0.00014,15.84731]
[1776793154984,45.86,75501.23,0.15,-0.24919,0.00014,15.84731]
[1776793155276,45.86,75495.5,0.15,-0.24998,0.00014,15.87284]
[1776793156274,45.86,75495.5,0.15,-0.24998,0.00014,15.87284]
[1776793156519,45.86,75495.5,0.15,-0.24998,0.00014,15.87284]
[1776793156607,45.86,75490.25,0.15,-0.2507,0.00014,15.8961]
[1776793156943,45.86,75490.25,0.15,-0.2507,0.00014,15.8961]
[1776793157077,45.86,75490.25,0.15,-0.2507,0.00014,15.8961]
[1776793157181,45.86,75490.25,0.15,-0.2507,0.00014,15.8961]
[1776793157643,45.86,75490.25,0.15,-0.2507,0.00014,15.8961]
[1776793157724,45.86,75477.69,0.15,-0.25245,0.00014,15.95191]
[1776793158665,45.86,75474.3,0.15,-0.25292,0.00014,15.96688]
[1776793158980,45.86,75474.3,0.15,-0.25292,0.00014,15.96688]
[1776793159684,45.86,75474.3,0.15,-0.25292,0.00014,15.96688]
[1776793160396,45.86,75474.3,0.15,-0.25292,0.00014,15.96678]
[1776793160484,45.86,75474.3,0.15,-0.25292,0.00014,15.96678]
[1776793160534,45.86,75474.97,0.15,-0.25282,0.00014,15.96369]
[1776793161501,45.86,75468.7,0.15,-0.2537,0.00014,15.9913]
[1776793163908,45.85,75465.89,0.15,-0.25408,0.00014,16.0035]
[1776793163978,45.85,75465.89,0.15,-0.25408,0.00014,16.0035]
[1776793164410,45.85,75476.53,0.15,-0.25259,0.00014,15.95632]
[1776793164789,45.85,75476.53,0.15,-0.25259,0.00014,15.95632]
[1776793164887,45.85,75476.53,0.15,-0.25259,0.00014,15.95632]
[1776793164938,45.85,75476.53,0.15,-0.25259,0.00014,15.95632]
[1776793165648,45.85,75478.39,0.15,-0.25233,0.00014,15.94791]
[1776793169024,45.85,75474.91,0.15,-0.2528,0.00014,15.96298]
[1776793169380,45.85,75474.91,0.15,-0.2528,0.00014,15.96298]
[1776793169391,45.85,75474.91,0.15,-0.2528,0.00014,15.96298]
[1776793169726,45.85,75474.91,0.15,-0.2528,0.00014,15.96298]
[1776793169612,45.85,75471.52,0.15,-0.25327,0.00014,15.97787]
[1776793170639,45.85,75469.39,0.15,-0.25357,0.00014,15.98716]
[1776793170749,45.85,75469.39,0.15,-0.25357,0.00014,15.98716]
[1776793170888,45.85,75469.39,0.15,-0.25357,0.00014,15.98716]
[1776793170982,45.85,75469.39,0.15,-0.25357,0.00014,15.98716]
[1776793171262,45.85,75469.39,0.15,-0.25357,0.00014,15.98716]
[1776793171387,45.85,75469.39,0.15,-0.25357,0.00014,15.98716]
[1776793171604,45.85,75469.39,0.15,-0.25357,0.00014,15.98716]
[1776793171740,45.85,75482.15,0.15,-0.25174,0.00014,15.92554]
[1776793171764,45.85,75482.15,0.15,-0.25174,0.00014,15.92554]
[1776793171957,45.85,75482.15,0.15,-0.25174,0.00014,15.92554]
[1776793172367,45.85,75482.15,0.15,-0.25173,0.00014,15.92522]
[1776793173117,45.85,75482.15,0.15,-0.25173,0.00014,15.92522]
[1776793173199,45.85,75482.15,0.15,-0.25173,0.00014,15.92522]
[1776793173704,45.85,75482.15,0.15,-0.25173,0.00014,15.92522]
[1776793173707,45.85,75509.04,0.15,-0.248,0.00014,15.80511]
[1776793174064,45.85,75509.04,0.15,-0.248,0.00014,15.80511]
[1776793174137,45.85,75509.04,0.15,-0.248,0.00014,15.80511]
[1776793175114,45.85,75511.96,0.15,-0.24759,0.00014,15.79191]
[1776793175642,45.85,75511.96,0.15,-0.24759,0.00014,15.79191]
[1776793175726,45.85,75511.96,0.15,-0.24759,0.00014,15.79191]
[1776793175653,45.84,75514.03,0.15,-0.2473,0.00014,15.78256]
[1776793176402,45.84,75514.03,0.15,-0.2473,0.00014,15.78253]
[1776793178006,45.84,75509.83,0.15,-0.24788,0.00014,15.80133]
[1776793178012,45.84,75509.83,0.15,-0.24788,0.00014,15.80133]
[1776793179023,45.84,75511.02,0.15,-0.24771,0.00014,15.79589]
[1776793179240,45.84,75511.02,0.15,-0.24771,0.00014,15.79589]
[1776793179552,45.84,75513.06,0.15,-0.24743,0.00014,15.78662]
[1776793180244,45.84,75513.06,0.15,-0.24743,0.00014,15.78662]
[1776793180430,45.84,75513.06,0.15,-0.24743,0.00014,15.78652]
[1776793180903,45.84,75513.06,0.15,-0.24743,0.00014,15.78652]
[1776793181282,45.84,75513.06,0.15,-0.24743,0.00014,15.78652]
[1776793181436,45.84,75512.04,0.15,-0.24756,0.00014,15.79101]
[1776793182761,45.84,75506.54,0.15,-0.24832,0.00014,15.81554]
[1776793182850,45.84,75506.54,0.15,-0.24832,0.00014,15.81554]
[1776793182954,45.84,75506.54,0.15,-0.24832,0.00014,15.81554]
[1776793183437,45.84,75506.54,0.15,-0.24832,0.00014,15.81554]
[1776793183583,45.84,75506.54,0.15,-0.24832,0.00014,15.81554]
[1776793183675,45.84,75525.84,0.15,-0.24565,0.00014,15.72837]
[1776793183819,45.84,75525.84,0.15,-0.24565,0.00014,15.72837]
[1776793183895,45.84,75525.84,0.15,-0.24565,0.00014,15.72837]
[1776793184118,45.84,75525.84,0.15,-0.24565,0.00014,15.72837]
[1776793184262,45.84,75525.84,0.15,-0.24565,0.00014,15.72837]
[1776793184530,45.84,75551.38,0.15,-0.24215,0.00014,15.61223]
[1776793184983,45.84,75551.38,0.15,-0.24215,0.00014,15.61223]
[1776793185068,45.84,75551.38,0.15,-0.24215,0.00014,15.61223]
[1776793185169,45.84,75551.38,0.15,-0.24215,0.00014,15.61223]
[1776793185698,45.84,75551.38,0.15,-0.24215,0.00014,15.61223]
[1776793185690,45.84,75552.55,0.15,-0.24198,0.00014,15.60676]
[1776793185789,45.84,75552.55,0.15,-0.24198,0.00014,15.60676]
[1776793185841,45.84,75552.55,0.15,-0.24198,0.00014,15.60676]
[1776793186045,45.84,75552.55,0.15,-0.24198,0.00014,15.60676]
[1776793186053,45.84,75552.55,0.15,-0.24198,0.00014,15.60676]
[1776793186148,45.84,75552.55,0.15,-0.24198,0.00014,15.60676]
[1776793186202,45.84,75552.55,0.15,-0.24198,0.00014,15.60676]
[1776793186835,45.84,75550.68,0.15,-0.24224,0.00014,15.61531]
[1776793187098,45.84,75550.68,0.15,-0.24224,0.00014,15.61531]
[1776793187217,45.84,75550.68,0.15,-0.24224,0.00014,15.61531]
[1776793187486,45.84,75550.68,0.15,-0.24224,0.00014,15.61517]
[1776793188487,45.84,75564.5,0.15,-0.24035,0.00014,15.55194]
[1776793189672,45.83,75573.51,0.15,-0.23913,0.00014,15.51049]
[1776793192385,45.83,75576.17,0.15,-0.23877,0.00014,15.49819]
[1776793192512,45.83,75576.17,0.15,-0.23877,0.00014,15.49819]
[1776793192543,45.83,75567.68,0.15,-0.23991,0.00014,15.53715]
[1776793192930,45.83,75567.68,0.15,-0.23991,0.00014,15.53715]
[1776793193129,45.83,75567.68,0.15,-0.23991,0.00014,15.53715]
[1776793193640,45.83,75576.89,0.15,-0.23867,0.00014,15.4948]
[1776793194588,45.83,75576.89,0.15,-0.23867,0.00014,15.4948]
[1776793194674,45.83,75576.89,0.15,-0.23867,0.00014,15.4948]
[1776793194722,45.83,75579.66,0.15,-0.23829,0.00014,15.48196]
[1776793195556,45.83,75587.2,0.15,-0.23727,0.00013,15.4472]
[1776793195898,45.83,75587.2,0.15,-0.23727,0.00013,15.4472]
[1776793196580,45.83,75587.2,0.15,-0.23727,0.00013,15.4472]
[1776793197592,45.83,75586.33,0.15,-0.23739,0.00013,15.45112]
[1776793198599,45.83,75586.31,0.15,-0.23739,0.00013,15.45118]
[1776793200734,45.83,75588.34,0.15,-0.23711,0.00013,15.44175]
[1776793200765,45.83,75588.34,0.15,-0.23711,0.00013,15.44175]
[1776793200946,45.83,75589.08,0.15,-0.23701,0.00013,15.43834]
[1776793201320,45.83,75589.08,0.15,-0.23701,0.00013,15.43834]
[1776793201609,45.83,75589.08,0.15,-0.23701,0.00013,15.43834]
[1776793201615,45.83,75602.91,0.15,-0.23515,0.00013,15.37428]
[1776793202568,45.83,75602.91,0.15,-0.23515,0.00013,15.37428]
[1776793202647,45.83,75602.91,0.15,-0.23515,0.00013,15.37428]
[1776793202731,45.83,75619.68,0.15,-0.23291,0.00013,15.29617]
[1776793203760,45.83,75639.42,0.15,-0.23028,0.00013,15.20373]
[1776793204607,45.83,75639.42,0.15,-0.23028,0.00013,15.20373]
[1776793204687,45.83,75639.42,0.15,-0.23028,0.00013,15.20373]
[1776793204688,45.83,75645.81,0.15,-0.22943,0.00013,15.17363]
[1776793205080,45.83,75645.81,0.15,-0.22943,0.00013,15.17363]
[1776793205344,45.83,75645.81,0.15,-0.22943,0.00013,15.17363]
[1776793205690,45.83,75645.81,0.15,-0.22943,0.00013,15.17363]
[1776793205727,45.83,75647.19,0.15,-0.22925,0.00013,15.16714]
[1776793206642,45.83,75647.19,0.15,-0.22925,0.00013,15.16714]
[1776793206698,45.83,75647.19,0.15,-0.22925,0.00013,15.16714]
[1776793206765,45.83,75651.99,0.15,-0.22861,0.00013,15.14451]
[1776793206871,45.83,75651.99,0.15,-0.22861,0.00013,15.14451]
[1776793207641,45.83,75651.99,0.15,-0.22861,0.00013,15.14451]
[1776793207731,45.83,75666.68,0.15,-0.22668,0.00013,15.07508]
[1776793207989,45.83,75666.68,0.15,-0.22668,0.00013,15.07508]
[1776793208194,45.83,75666.68,0.15,-0.22668,0.00013,15.07508]
[1776793208692,45.83,75666.68,0.15,-0.22668,0.00013,15.07508]
[1776793208758,45.83,75699.37,0.15,-0.22241,0.00013,14.91982]
[1776793208865,45.83,75699.37,0.15,-0.22241,0.00013,14.91982]
[1776793209348,45.83,75699.37,0.15,-0.22241,0.00013,14.91982]
[1776793209660,45.83,75699.37,0.15,-0.22241,0.00013,14.91982]
[1776793209809,45.83,75721.62,0.15,-0.21953,0.00013,14.81325]
[1776793210443,45.83,75721.62,0.15,-0.21953,0.00013,14.81325]
[1776793210658,45.83,75721.62,0.15,-0.21953,0.00013,14.81329]
[1776793211071,45.83,75721.62,0.15,-0.21953,0.00013,14.81329]
[1776793211318,45.83,75721.62,0.15,-0.21953,0.00013,14.81329]
[1776793211491,45.83,75721.62,0.15,-0.21953,0.00013,14.81329]
[1776793211670,45.83,75725.17,0.15,-0.21908,0.00013,14.79652]
[1776793212074,45.83,75725.17,0.15,-0.21908,0.00013,14.79652]
[1776793212707,45.83,75725.17,0.15,-0.21908,0.00013,14.79652]
[1776793212770,45.83,75731.01,0.15,-0.21833,0.00013,14.76846]
[1776793212901,45.83,75731.01,0.15,-0.21833,0.00013,14.76846]
[1776793213265,45.83,75731.01,0.15,-0.21833,0.00013,14.76846]
[1776793213695,45.83,75729.55,0.15,-0.21852,0.00013,14.77548]
[1776793214079,45.83,75729.55,0.15,-0.21852,0.00013,14.77548]
[1776793214431,45.83,75729.55,0.15,-0.21852,0.00013,14.77548]
[1776793214727,45.83,75729.55,0.15,-0.21852,0.00013,14.77548]
[1776793214704,45.83,75709.65,0.15,-0.22109,0.00013,14.87106]
[1776793215403,45.83,75709.65,0.15,-0.22109,0.00013,14.87106]
[1776793215537,45.83,75709.65,0.15,-0.22109,0.00013,14.87106]
[1776793215551,45.83,75709.65,0.15,-0.22109,0.00013,14.87106]
[1776793215745,45.83,75711.12,0.15,-0.2209,0.00013,14.86424]
[1776793216102,45.83,75711.12,0.15,-0.2209,0.00013,14.86424]
[1776793218119,45.83,75716.06,0.15,-0.22026,0.00013,14.84064]
[1776793218166,45.83,75716.06,0.15,-0.22026,0.00013,14.84064]
[1776793218478,45.83,75716.06,0.15,-0.22026,0.00013,14.84064]
[1776793218540,45.83,75716.06,0.15,-0.22026,0.00013,14.84064]
[1776793218907,45.83,75712.51,0.15,-0.22072,0.00013,14.85765]
[1776793219111,45.83,75712.51,0.15,-0.22072,0.00013,14.85765]
[1776793219760,45.83,75712.51,0.15,-0.22072,0.00013,14.85765]
[1776793219726,45.83,75713.87,0.15,-0.22055,0.00013,14.85115]
[1776793220302,45.83,75713.87,0.15,-0.22055,0.00013,14.85115]
[1776793220772,45.83,75713.87,0.15,-0.22055,0.00013,14.85115]
[1776793220777,45.83,75726.58,0.15,-0.21891,0.00013,14.7902]
[1776793220883,45.83,75726.58,0.15,-0.21891,0.00013,14.7902]
[1776793220961,45.83,75726.58,0.15,-0.21891,0.00013,14.7902]
[1776793221045,45.83,75726.58,0.15,-0.21891,0.00013,14.7902]
[1776793221746,45.83,75726.58,0.15,-0.21891,0.00013,14.7902]
[1776793222757,45.83,75742.4,0.15,-0.21688,0.00013,14.714]
[1776793224454,45.84,75746.49,0.15,-0.21638,0.00013,14.69506]
[1776793224772,45.84,75744.11,0.15,-0.21671,0.00013,14.70768]
[1776793225748,45.84,75744.11,0.15,-0.21671,0.00013,14.70768]
[1776793226186,45.84,75743.0,0.15,-0.21685,0.00013,14.713]
[1776793226406,45.84,75743.0,0.15,-0.21685,0.00013,14.713]
[1776793227001,45.84,75743.0,0.15,-0.21685,0.00013,14.713]
[1776793227034,45.84,75743.0,0.15,-0.21685,0.00013,14.713]
[1776793227303,45.84,75743.0,0.15,-0.21685,0.00013,14.713]
[1776793227769,45.84,75743.0,0.15,-0.21685,0.00013,14.713]
[1776793227784,45.84,75744.78,0.15,-0.21662,0.00013,14.7044]
[1776793227906,45.84,75744.78,0.15,-0.21662,0.00013,14.7044]
[1776793228274,45.84,75744.78,0.15,-0.21662,0.00013,14.7044]
[1776793228828,45.84,75756.06,0.15,-0.21518,0.00013,14.64983]
[1776793229220,45.84,75756.06,0.15,-0.21518,0.00013,14.64983]
[1776793229330,45.84,75756.06,0.15,-0.21518,0.00013,14.64983]
[1776793229813,45.84,75775.96,0.15,-0.21266,0.00013,14.55335]
[1776793230053,45.84,75775.96,0.15,-0.21266,0.00013,14.55335]
[1776793230311,45.84,75775.96,0.15,-0.21266,0.00013,14.55335]
[1776793230479,45.84,75775.96,0.15,-0.21266,0.00013,14.55335]
[1776793230672,45.84,75775.96,0.15,-0.21266,0.00013,14.55335]
[1776793230784,45.84,75775.96,0.15,-0.21266,0.00013,14.55335]
[1776793230816,45.84,75775.96,0.15,-0.21266,0.00013,14.55335]
[1776793230824,45.84,75782.88,0.15,-0.21179,0.00013,14.5198]
[1776793231182,45.84,75782.88,0.15,-0.21179,0.00013,14.5198]
[1776793231332,45.84,75782.88,0.15,-0.21179,0.00013,14.5198]
[1776793231459,45.84,75782.88,0.15,-0.21179,0.00013,14.5198]
[1776793231825,45.84,75782.88,0.15,-0.21179,0.00013,14.5198]
[1776793231866,45.84,75778.88,0.15,-0.21224,0.00013,14.53418]
[1776793232025,45.84,75778.88,0.15,-0.21224,0.00013,14.53418]
[1776793232112,45.84,75778.88,0.15,-0.21224,0.00013,14.53418]
[1776793232434,45.84,75778.88,0.15,-0.21224,0.00013,14.53418]
[1776793232523,45.84,75778.88,0.15,-0.21224,0.00013,14.53418]
[1776793232744,45.84,75778.88,0.15,-0.21224,0.00013,14.53418]
[1776793232839,45.84,75741.66,0.15,-0.21698,0.00013,14.71462]
[1776793233834,45.84,75739.48,0.15,-0.21726,0.00013,14.7252]
[1776793234567,45.84,75739.48,0.15,-0.21726,0.00013,14.7252]
[1776793234719,45.84,75739.48,0.15,-0.21726,0.00013,14.7252]
[1776793234789,45.84,75739.48,0.15,-0.21726,0.00013,14.7252]
[1776793234847,45.84,75763.57,0.15,-0.21419,0.00013,14.60891]
[1776793236941,45.84,75779.32,0.15,-0.2122,0.00013,14.53259]
[1776793237329,45.84,75779.32,0.15,-0.2122,0.00013,14.53259]
[1776793237511,45.84,75779.32,0.15,-0.2122,0.00013,14.53259]
[1776793238908,45.84,75769.44,0.15,-0.21345,0.00013,14.58057]
[1776793239774,45.84,75769.44,0.15,-0.21345,0.00013,14.58057]
[1776793240657,45.85,75763.45,0.15,-0.21421,0.00013,14.60978]
[1776793241004,45.85,75761.51,0.15,-0.21446,0.00013,14.61917]
[1776793242210,45.85,75758.27,0.15,-0.21487,0.00013,14.6349]
[1776793242251,45.85,75758.27,0.15,-0.21487,0.00013,14.6349]
[1776793242254,45.85,75758.27,0.15,-0.21487,0.00013,14.6349]
[1776793242978,45.85,75753.96,0.15,-0.21545,0.00013,14.65664]
[1776793244153,45.86,75754.49,0.15,-0.2154,0.00013,14.65515]
[1776793244301,45.86,75754.49,0.15,-0.2154,0.00013,14.65515]
[1776793244322,45.86,75754.49,0.15,-0.2154,0.00013,14.65515]
[1776793244990,45.86,75753.51,0.15,-0.21556,0.00013,14.66099]
[1776793245533,45.86,75753.51,0.15,-0.21556,0.00013,14.66099]
[1776793245784,45.86,75753.51,0.15,-0.21556,0.00013,14.66099]
[1776793245811,45.86,75753.51,0.15,-0.21556,0.00013,14.66099]
[1776793245998,45.87,75746.48,0.15,-0.21651,0.00013,14.69729]
[1776793246390,45.87,75746.48,0.15,-0.21651,0.00013,14.69729]
[1776793246513,45.87,75746.48,0.15,-0.21651,0.00013,14.69729]
[1776793246572,45.87,75746.48,0.15,-0.21651,0.00013,14.69729]
[1776793248579,45.89,75742.47,0.15,-0.21712,0.00013,14.72026]
[1776793248930,45.89,75742.47,0.15,-0.21712,0.00013,14.72026]
[1776793248981,45.89,75742.47,0.15,-0.21712,0.00013,14.72026]
[1776793249042,45.9,75740.95,0.15,-0.21736,0.00013,14.72916]
[1776793249166,45.9,75740.95,0.15,-0.21736,0.00013,14.72916]
[1776793249218,45.9,75740.95,0.15,-0.21736,0.00013,14.72916]
[1776793249247,45.9,75740.95,0.15,-0.21736,0.00013,14.72916]
[1776793250023,45.9,75740.95,0.15,-0.21736,0.00013,14.72916]
[1776793250040,45.91,75745.19,0.15,-0.21686,0.00013,14.71053]
[1776793250145,45.91,75745.19,0.15,-0.21686,0.00013,14.71053]
[1776793250968,45.91,75745.19,0.15,-0.21686,0.00013,14.71053]
[1776793251730,45.92,75745.19,0.15,-0.21689,0.00013,14.71193]
[1776793251806,45.92,75745.19,0.15,-0.21689,0.00013,14.71193]
[1776793252042,45.92,75753.98,0.15,-0.21579,0.00013,14.67021]
[1776793252562,45.92,75753.98,0.15,-0.21579,0.00013,14.67021]
[1776793252784,45.92,75753.98,0.15,-0.21579,0.00013,14.67021]
[1776793253053,45.92,75761.74,0.15,-0.21481,0.00013,14.63299]
[1776793253401,45.92,75761.74,0.15,-0.21481,0.00013,14.63299]
[1776793253427,45.92,75761.74,0.15,-0.21481,0.00013,14.63299]
[1776793253761,45.92,75761.74,0.15,-0.21481,0.00013,14.63299]
[1776793254102,45.93,75767.71,0.15,-0.21407,0.00013,14.60478]
[1776793254163,45.93,75767.71,0.15,-0.21407,0.00013,14.60478]
[1776793254429,45.93,75767.71,0.15,-0.21407,0.00013,14.60478]
[1776793255068,45.93,75762.38,0.15,-0.21474,0.00013,14.6305]
[1776793255541,45.93,75762.38,0.15,-0.21474,0.00013,14.6305]
[1776793256070,45.94,75755.28,0.15,-0.21571,0.00013,14.66723]
[1776793256100,45.94,75755.28,0.15,-0.21571,0.00013,14.66723]
[1776793256275,45.94,75755.28,0.15,-0.21571,0.00013,14.66723]
[1776793257271,45.94,75749.73,0.15,-0.21641,0.00013,14.69397]
[1776793258081,45.94,75745.09,0.15,-0.21702,0.00013,14.71673]
[1776793258603,45.94,75745.09,0.15,-0.21702,0.00013,14.71673]
[1776793259008,45.94,75742.71,0.15,-0.21732,0.00013,14.72817]
[1776793259311,45.94,75742.71,0.15,-0.21732,0.00013,14.72817]
[1776793259452,45.94,75742.71,0.15,-0.21732,0.00013,14.72817]
[1776793259493,45.94,75742.71,0.15,-0.21732,0.00013,14.72817]
[1776793259530,45.94,75742.71,0.15,-0.21732,0.00013,14.72817]
[1776793259740,45.94,75742.71,0.15,-0.21732,0.00013,14.72817]
[1776793260058,45.94,75742.71,0.15,-0.21732,0.00013,14.72817]
[1776793259752,45.95,75743.58,0.15,-0.21722,0.00013,14.72452]
[1776793260517,45.95,75743.58,0.15,-0.21722,0.00013,14.72452]
[1776793260802,45.95,75743.58,0.15,-0.21722,0.00013,14.72452]
[1776793260927,45.95,75743.58,0.15,-0.21722,0.00013,14.72452]
[1776793260992,45.95,75735.89,0.15,-0.21822,0.00013,14.762]
[1776793261105,45.95,75735.89,0.15,-0.21822,0.00013,14.762]
[1776793261114,45.95,75735.89,0.15,-0.21822,0.00013,14.762]
[1776793261592,45.95,75735.89,0.15,-0.21822,0.00013,14.762]
[1776793261823,45.95,75735.89,0.15,-0.21822,0.00013,14.762]
[1776793261945,45.95,75735.89,0.15,-0.21822,0.00013,14.762]
[1776793262080,45.95,75741.18,0.15,-0.21757,0.00013,14.73758]
[1776793262727,45.95,75760.58,0.15,-0.21508,0.00013,14.64368]
[1776793263482,45.95,75760.58,0.15,-0.21508,0.00013,14.64368]
[1776793263548,45.95,75760.58,0.15,-0.21508,0.00013,14.64368]
[1776793264040,45.95,75760.58,0.15,-0.21508,0.00013,14.64368]
[1776793263657,45.95,75764.28,0.15,-0.21463,0.00013,14.62642]
[1776793264679,45.95,75764.28,0.15,-0.21463,0.00013,14.62642]
[1776793264752,45.95,75764.28,0.15,-0.21463,0.00013,14.62642]
[1776793264777,45.96,75762.1,0.15,-0.21495,0.00013,14.63862]
[1776793265244,45.96,75762.1,0.15,-0.21495,0.00013,14.63862]
[1776793265615,45.96,75762.1,0.15,-0.21495,0.00013,14.63862]
[1776793266901,45.97,75759.27,0.15,-0.21533,0.00013,14.65293]
[1776793267103,45.97,75775.47,0.15,-0.21329,0.00013,14.57513]
[1776793268556,45.97,75775.47,0.15,-0.21329,0.00013,14.57513]
[1776793268674,45.97,75775.47,0.15,-0.21329,0.00013,14.57513]
[1776793268774,45.97,75791.19,0.15,-0.21132,0.00013,14.49954]
[1776793269634,45.97,75782.74,0.15,-0.21239,0.00013,14.54065]
[1776793270146,45.97,75782.74,0.15,-0.21239,0.00013,14.54065]
[1776793270184,45.97,75782.74,0.15,-0.21239,0.00013,14.54065]
[1776793270536,45.97,75782.74,0.15,-0.21239,0.00013,14.54065]
[1776793270622,45.98,75778.66,0.15,-0.21294,0.00013,14.56203]
[1776793271626,45.98,75778.66,0.15,-0.21294,0.00013,14.56203]
[1776793271866,45.98,75778.66,0.15,-0.21294,0.00013,14.56203]
[1776793271882,45.98,75778.66,0.15,-0.21294,0.00013,14.56203]
[1776793271960,45.98,75778.66,0.15,-0.21294,0.00013,14.56203]
[1776793272052,45.99,75776.51,0.15,-0.21325,0.00013,14.57377]
[1776793275072,46.0,75778.42,0.15,-0.21306,0.00013,14.56672]
[1776793275330,46.01,75782.09,0.15,-0.21263,0.00013,14.55026]
[1776793275731,46.01,75782.09,0.15,-0.21263,0.00013,14.55026]
[1776793276085,46.01,75782.09,0.15,-0.21263,0.00013,14.55026]
[1776793276839,46.01,75778.06,0.15,-0.21314,0.00013,14.56975]
[1776793277032,46.01,75778.06,0.15,-0.21314,0.00013,14.56975]
[1776793277839,46.02,75792.55,0.15,-0.2114,0.00013,14.50313]
[1776793279469,46.03,75798.2,0.15,-0.2107,0.00013,14.47608]
[1776793279513,46.03,75798.2,0.15,-0.2107,0.00013,14.47608]
[1776793280271,46.03,75797.14,0.15,-0.21085,0.00013,14.48189]
[1776793280770,46.04,75796.71,0.15,-0.21094,0.00013,14.48545]
[1776793282013,46.04,75796.71,0.15,-0.21094,0.00013,14.48545]
[1776793282022,46.04,75792.58,0.15,-0.2115,0.00013,14.50686]
[1776793282464,46.04,75792.58,0.15,-0.2115,0.00013,14.50686]
[1776793282604,46.04,75792.58,0.15,-0.2115,0.00013,14.50686]
[1776793282893,46.05,75804.56,0.15,-0.21003,0.00012,14.44987]
[1776793283946,46.05,75812.39,0.15,-0.20904,0.00012,14.41149]
[1776793284281,46.05,75812.39,0.15,-0.20904,0.00012,14.41149]
[1776793284341,46.05,75812.39,0.15,-0.20904,0.00012,14.41149]
[1776793284369,46.05,75812.39,0.15,-0.20904,0.00012,14.41149]
[1776793284548,46.05,75812.39,0.15,-0.20904,0.00012,14.41149]
[1776793284780,46.05,75812.39,0.15,-0.20904,0.00012,14.41149]
[1776793284945,46.05,75816.87,0.15,-0.20849,0.00012,14.38982]
[1776793285663,46.05,75816.87,0.15,-0.20849,0.00012,14.38982]
[1776793285726,46.05,75816.87,0.15,-0.20849,0.00012,14.38982]
[1776793285800,46.06,75811.89,0.15,-0.20915,0.00012,14.41564]
[1776793286563,46.06,75811.89,0.15,-0.20915,0.00012,14.41564]
[1776793286607,46.06,75811.89,0.15,-0.20915,0.00012,14.41564]
[1776793286918,46.06,75811.89,0.15,-0.20915,0.00012,14.41564]
[1776793287571,46.06,75812.03,0.15,-0.20916,0.00012,14.41621]
[1776793287632,46.06,75812.03,0.15,-0.20916,0.00012,14.41621]
[1776793287702,46.07,75818.94,0.15,-0.20833,0.00012,14.38368]
[1776793289463,46.08,75820.81,0.15,-0.20813,0.00012,14.37604]
[1776793289489,46.08,75820.81,0.15,-0.20813,0.00012,14.37604]
[1776793289508,46.08,75820.81,0.15,-0.20813,0.00012,14.37604]
[1776793289600,46.08,75820.81,0.15,-0.20813,0.00012,14.37604]
[1776793289981,46.08,75820.81,0.15,-0.20813,0.00012,14.37604]
[1776793290049,46.08,75820.81,0.15,-0.20813,0.00012,14.37604]
[1776793293081,46.1,75820.76,0.15,-0.2082,0.00012,14.37584]
[1776793293468,46.11,75817.57,0.15,-0.20863,0.00012,14.39257]
[1776793293978,46.11,75817.57,0.15,-0.20863,0.00012,14.39257]
[1776793294376,46.11,75824.24,0.15,-0.20784,0.00012,14.36177]
[1776793295677,46.12,75826.61,0.15,-0.20759,0.00012,14.35196]
[1776793295735,46.12,75826.61,0.15,-0.20759,0.00012,14.35196]
[1776793296108,46.12,75826.61,0.15,-0.20759,0.00012,14.35196]
[1776793296782,46.13,75827.3,0.15,-0.20755,0.00012,14.3503]
[1776793296885,46.13,75827.3,0.15,-0.20755,0.00012,14.3503]
[1776793299066,46.14,75827.47,0.15,-0.20758,0.00012,14.35177]
[1776793299508,46.15,75831.83,0.15,-0.20706,0.00012,14.33139]
[1776793300601,46.15,75833.11,0.15,-0.20694,0.00012,14.32665]
[1776793300627,46.15,75833.11,0.15,-0.20694,0.00012,14.32665]
[1776793302064,46.16,75834.91,0.15,-0.20676,0.00012,14.31937]
[1776793302128,46.17,75835.52,0.15,-0.20673,0.00012,14.31833]
[1776793303753,46.17,75839.46,0.15,-0.20624,0.00012,14.29914]
[1776793304895,46.18,75839.05,0.15,-0.20632,0.00012,14.30234]
[1776793304976,46.18,75838.66,0.15,-0.2064,0.00012,14.3054]
[1776793305733,46.18,75838.66,0.15,-0.2064,0.00012,14.3054]
[1776793305895,46.18,75838.66,0.15,-0.2064,0.00012,14.3054]
[1776793305901,46.18,75838.66,0.15,-0.2064,0.00012,14.3054]
[1776793306069,46.18,75838.66,0.15,-0.2064,0.00012,14.3054]
[1776793306098,46.19,75833.15,0.15,-0.2071,0.00012,14.33332]
[1776793306226,46.19,75833.15,0.15,-0.2071,0.00012,14.33332]
[1776793307557,46.2,75816.58,0.15,-0.2092,0.00012,14.41577]
[1776793309841,46.2,75819.82,0.15,-0.2088,0.00012,14.40014]
[1776793310197,46.2,75820.53,0.15,-0.20872,0.00012,14.39678]
[1776793310207,46.2,75820.53,0.15,-0.20872,0.00012,14.39678]
[1776793311027,46.2,75820.53,0.15,-0.20872,0.00012,14.39678]
[1776793311132,46.2,75820.53,0.15,-0.20872,0.00012,14.39678]
[1776793311029,46.2,75813.22,0.15,-0.20963,0.00012,14.43231]
[1776793311854,46.2,75803.32,0.15,-0.21086,0.00012,14.48026]
[1776793312193,46.2,75803.32,0.15,-0.21086,0.00012,14.48026]
[1776793312471,46.2,75803.32,0.15,-0.21086,0.00012,14.48035]
[1776793313184,46.2,75803.32,0.15,-0.21086,0.00012,14.48035]
[1776793313479,46.2,75811.01,0.15,-0.20991,0.00012,14.4432]
[1776793314788,46.2,75811.01,0.15,-0.20991,0.00012,14.4432]
[1776793314928,46.2,75811.01,0.15,-0.20991,0.00012,14.4432]
[1776793315401,46.2,75805.74,0.15,-0.21056,0.00012,14.46873]
[1776793317300,46.2,75799.36,0.15,-0.21137,0.00012,14.49972]
[1776793317784,46.2,75799.36,0.15,-0.21137,0.00012,14.49972]
[1776793317947,46.2,75799.36,0.15,-0.21137,0.00012,14.49972]
[1776793318103,46.2,75799.36,0.15,-0.21137,0.00012,14.49972]
[1776793318158,46.2,75793.99,0.15,-0.21204,0.00013,14.5257]
[1776793319563,46.2,75793.99,0.15,-0.21204,0.00013,14.5257]
[1776793320128,46.2,75793.99,0.15,-0.21204,0.00013,14.5257]
[1776793320529,46.2,75795.49,0.15,-0.21185,0.00013,14.5185]
[1776793322056,46.2,75795.49,0.15,-0.21185,0.00013,14.5185]
[1776793322140,46.2,75784.31,0.15,-0.21325,0.00013,14.5723]
[1776793322681,46.2,75784.31,0.15,-0.21325,0.00013,14.5723]
[1776793323379,46.2,75783.37,0.15,-0.21337,0.00013,14.57682]
[1776793324754,46.2,75783.94,0.15,-0.2133,0.00013,14.57411]
[1776793324937,46.2,75783.94,0.15,-0.2133,0.00013,14.57411]
[1776793325080,46.2,75782.74,0.15,-0.21345,0.00013,14.57992]
[1776793325268,46.2,75782.74,0.15,-0.21345,0.00013,14.57992]
[1776793325832,46.2,75782.74,0.15,-0.21345,0.00013,14.57992]
[1776793326130,46.2,75782.74,0.15,-0.21345,0.00013,14.57992]
[1776793326167,46.2,75782.74,0.15,-0.21345,0.00013,14.57992]
[1776793325949,46.2,75770.33,0.15,-0.21501,0.00013,14.63961]
[1776793327035,46.2,75761.1,0.15,-0.21618,0.00013,14.68385]
[1776793327211,46.2,75761.1,0.15,-0.21618,0.00013,14.68385]
[1776793327576,46.2,75761.1,0.15,-0.21618,0.00013,14.68385]
[1776793329090,46.2,75759.72,0.15,-0.21636,0.00013,14.69047]
[1776793329133,46.2,75759.72,0.15,-0.21636,0.00013,14.69047]
[1776793329120,46.2,75758.94,0.15,-0.21646,0.00013,14.69422]
[1776793329252,46.2,75758.94,0.15,-0.21646,0.00013,14.69422]
[1776793329869,46.2,75758.94,0.15,-0.21646,0.00013,14.69422]
[1776793329903,46.2,75751.34,0.15,-0.21742,0.00013,14.73057]
[1776793331161,46.2,75740.62,0.15,-0.21879,0.00013,14.78167]
[1776793333303,46.2,75739.87,0.15,-0.21888,0.00013,14.78522]
[1776793333451,46.2,75739.87,0.15,-0.21888,0.00013,14.78522]
[1776793333742,46.2,75739.87,0.15,-0.21888,0.00013,14.78522]
[1776793333804,46.2,75739.87,0.15,-0.21888,0.00013,14.78522]
[1776793333820,46.2,75751.31,0.15,-0.21742,0.00013,14.73064]
[1776793335166,46.2,75751.31,0.15,-0.21742,0.00013,14.73064]
[1776793336229,46.2,75753.28,0.15,-0.21718,0.00013,14.72135]
[1776793336952,46.2,75753.28,0.15,-0.21718,0.00013,14.72135]
[1776793337059,46.2,75753.28,0.15,-0.21718,0.00013,14.72135]
[1776793337752,46.2,75751.63,0.15,-0.21739,0.00013,14.72929]
[1776793337855,46.2,75751.18,0.15,-0.21745,0.00013,14.73149]
[1776793338444,46.2,75751.18,0.15,-0.21745,0.00013,14.73149]
[1776793339345,46.2,75751.49,0.15,-0.21741,0.00013,14.73011]
[1776793340118,46.2,75751.02,0.15,-0.21747,0.00013,14.73235]
[1776793340883,46.2,75751.02,0.15,-0.21747,0.00013,14.73235]
[1776793341077,46.2,75751.02,0.15,-0.21747,0.00013,14.73235]
[1776793341386,46.2,75749.94,0.15,-0.21761,0.00013,14.73755]
[1776793341882,46.2,75749.94,0.15,-0.21761,0.00013,14.73755]
[1776793341927,46.2,75742.05,0.15,-0.21861,0.00013,14.77522]
[1776793344573,46.2,75745.04,0.15,-0.21823,0.00013,14.76098]
[1776793344715,46.2,75745.04,0.15,-0.21823,0.00013,14.76098]
[1776793345929,46.2,75745.05,0.15,-0.21823,0.00013,14.76096]
[1776793347053,46.2,75741.33,0.15,-0.21871,0.00013,14.77871]
[1776793348278,46.2,75741.95,0.15,-0.21863,0.00013,14.77575]
[1776793348651,46.2,75741.95,0.15,-0.21863,0.00013,14.77575]
[1776793350491,46.2,75743.7,0.15,-0.2184,0.00013,14.76742]
[1776793350741,46.21,75751.02,0.15,-0.21747,0.00013,14.73255]
[1776793352067,46.21,75751.02,0.15,-0.21747,0.00013,14.73255]
[1776793352310,46.21,75743.84,0.15,-0.21834,0.00013,14.76177]
[1776793352757,46.21,75743.84,0.15,-0.21834,0.00013,14.76177]
[1776793356078,46.21,75739.02,0.15,-0.21896,0.00013,14.78477]
[1776793356107,46.21,75735.61,0.15,-0.21939,0.00013,14.80099]
[1776793356440,46.21,75735.61,0.15,-0.21939,0.00013,14.80099]
[1776793356544,46.21,75735.61,0.15,-0.21939,0.00013,14.80099]
[1776793356794,46.21,75735.61,0.15,-0.21939,0.00013,14.80096]
[1776793357706,46.21,75735.61,0.15,-0.21939,0.00013,14.80096]
[1776793357714,46.21,75735.61,0.15,-0.21939,0.00013,14.80096]
[1776793357807,46.21,75762.27,0.15,-0.216,0.00013,14.67376]
[1776793362828,46.21,75764.01,0.15,-0.21579,0.00013,14.66593]
[1776793363418,46.21,75764.01,0.15,-0.21579,0.00013,14.66593]
[1776793364150,46.21,75764.01,0.15,-0.21579,0.00013,14.66593]
[1776793364143,46.21,75754.23,0.15,-0.21703,0.00013,14.71276]
[1776793364847,46.21,75754.23,0.15,-0.21703,0.00013,14.71276]
[1776793366079,46.21,75749.76,0.15,-0.2176,0.00013,14.73411]
[1776793366172,46.21,75745.35,0.15,-0.21816,0.00013,14.75513]
[1776793366857,46.21,75745.35,0.15,-0.21816,0.00013,14.75508]
[1776793368876,46.21,75741.38,0.15,-0.21867,0.00013,14.77394]
[1776793370026,46.21,75742.9,0.15,-0.21847,0.00013,14.76664]
[1776793372301,46.21,75743.34,0.15,-0.21841,0.00013,14.76434]
[1776793375871,46.21,75739.8,0.15,-0.21886,0.00013,14.78101]
[1776793375926,46.21,75739.8,0.15,-0.21886,0.00013,14.78101]
[1776793376026,46.21,75739.8,0.15,-0.21886,0.00013,14.78101]
[1776793376193,46.2,75743.38,0.15,-0.2184,0.00013,14.76386]
[1776793376296,46.2,75743.38,0.15,-0.2184,0.00013,14.76386]
[1776793376486,46.2,75743.38,0.15,-0.2184,0.00013,14.76386]
[1776793376760,46.2,75743.38,0.15,-0.2184,0.00013,14.76386]
[1776793376885,46.2,75743.38,0.15,-0.2184,0.00013,14.76386]
[1776793376981,46.2,75743.38,0.15,-0.2184,0.00013,14.76386]
[1776793377057,46.2,75743.38,0.15,-0.2184,0.00013,14.76386]
[1776793377217,46.2,75774.47,0.15,-0.21445,0.00013,14.61501]
[1776793377432,46.2,75774.47,0.15,-0.21445,0.00013,14.61501]
[1776793378076,46.2,75794.29,0.15,-0.21196,0.00013,14.51952]
[1776793378949,46.2,75794.29,0.15,-0.21196,0.00013,14.51944]
[1776793379711,46.2,75794.29,0.15,-0.21196,0.00013,14.51944]
[1776793379843,46.2,75794.29,0.15,-0.21196,0.00013,14.51944]
[1776793380137,46.2,75794.29,0.15,-0.21196,0.00013,14.51944]
[1776793381390,46.2,75792.41,0.15,-0.2122,0.00013,14.5286]
[1776793381461,46.2,75792.41,0.15,-0.2122,0.00013,14.5286]
[1776793381536,46.2,75792.41,0.15,-0.2122,0.00013,14.5286]
[1776793382133,46.2,75792.41,0.15,-0.2122,0.00013,14.5286]
[1776793382148,46.2,75788.6,0.15,-0.21268,0.00013,14.54708]
[1776793382406,46.2,75788.6,0.15,-0.21268,0.00013,14.54708]
[1776793382423,46.2,75788.6,0.15,-0.21268,0.00013,14.54708]
[1776793382977,46.2,75788.6,0.15,-0.21268,0.00013,14.54701]
[1776793383291,46.2,75788.6,0.15,-0.21268,0.00013,14.54701]
[1776793383717,46.2,75788.6,0.15,-0.21268,0.00013,14.54701]
[1776793384138,46.2,75788.6,0.15,-0.21268,0.00013,14.54701]
[1776793384778,46.2,75783.14,0.15,-0.21336,0.00013,14.5733]
[1776793385208,46.2,75771.13,0.15,-0.21487,0.00013,14.63104]
[1776793385409,46.2,75771.13,0.15,-0.21487,0.00013,14.63104]
[1776793385416,46.2,75771.13,0.15,-0.21487,0.00013,14.63104]
[1776793386243,46.2,75767.0,0.15,-0.2154,0.00013,14.65084]
[1776793386782,46.2,75767.0,0.15,-0.2154,0.00013,14.65084]
[1776793386787,46.2,75767.0,0.15,-0.2154,0.00013,14.65084]
[1776793387651,46.2,75767.0,0.15,-0.21539,0.00013,14.65076]
[1776793387746,46.2,75767.0,0.15,-0.21539,0.00013,14.65076]
[1776793388178,46.2,75767.0,0.15,-0.21539,0.00013,14.65076]
[1776793388196,46.2,75767.0,0.15,-0.21539,0.00013,14.65076]
[1776793388340,46.2,75760.54,0.15,-0.21621,0.00013,14.68161]
[1776793389296,46.2,75760.54,0.15,-0.21621,0.00013,14.68161]
[1776793389331,46.2,75760.54,0.15,-0.21621,0.00013,14.68161]
[1776793389337,46.2,75760.54,0.15,-0.21621,0.00013,14.68161]
[1776793390141,46.2,75760.54,0.15,-0.21621,0.00013,14.68161]
[1776793390148,46.2,75760.54,0.15,-0.21621,0.00013,14.68161]
[1776793390236,46.2,75763.64,0.15,-0.21582,0.00013,14.66674]
[1776793390838,46.2,75763.64,0.15,-0.21582,0.00013,14.66674]
[1776793391242,46.2,75763.46,0.15,-0.21584,0.00013,14.6676]
[1776793392812,46.2,75759.21,0.15,-0.21638,0.00013,14.68795]
[1776793396624,46.2,75762.14,0.15,-0.216,0.00013,14.67388]
[1776793397078,46.2,75760.45,0.15,-0.21622,0.00013,14.68196]
[1776793399110,46.2,75757.01,0.15,-0.21665,0.00013,14.6984]
[1776793399207,46.2,75761.77,0.15,-0.21605,0.00013,14.67558]
[1776793403481,46.2,75762.2,0.15,-0.21599,0.00013,14.67342]
[1776793404937,46.2,75764.04,0.15,-0.21576,0.00013,14.66457]
[1776793405138,46.2,75756.6,0.15,-0.2167,0.00013,14.70016]
[1776793405637,46.2,75756.6,0.15,-0.2167,0.00013,14.70016]
[1776793405672,46.2,75756.6,0.15,-0.2167,0.00013,14.70016]
[1776793405770,46.2,75756.6,0.15,-0.2167,0.00013,14.70016]
[1776793405915,46.2,75756.6,0.15,-0.2167,0.00013,14.70016]
[1776793406146,46.2,75753.3,0.15,-0.21712,0.00013,14.71581]
[1776793407824,46.2,75749.43,0.15,-0.21761,0.00013,14.7342]
[1776793407922,46.2,75749.43,0.15,-0.21761,0.00013,14.7342]
[1776793408158,46.2,75743.3,0.15,-0.21838,0.00013,14.76334]
[1776793409020,46.2,75743.3,0.15,-0.21838,0.00013,14.76334]
[1776793409224,46.2,75743.3,0.15,-0.21838,0.00013,14.76334]
[1776793409268,46.2,75730.6,0.15,-0.22,0.00013,14.8237]
[1776793409710,46.2,75730.6,0.15,-0.22,0.00013,14.8237]
[1776793409844,46.2,75730.6,0.15,-0.22,0.00013,14.8237]
[1776793412187,46.2,75722.05,0.15,-0.22104,0.00013,14.85887]
[1776793414198,46.2,75729.13,0.15,-0.22013,0.00013,14.82496]
[1776793415119,46.2,75729.13,0.15,-0.22013,0.00013,14.82496]
[1776793416446,46.19,75723.83,0.15,-0.2208,0.00013,14.8499]
[1776793416482,46.19,75723.83,0.15,-0.2208,0.00013,14.8499]
[1776793416501,46.19,75723.83,0.15,-0.2208,0.00013,14.8499]
[1776793417221,46.19,75725.55,0.15,-0.22058,0.00013,14.84159]
[1776793417474,46.19,75725.55,0.15,-0.22058,0.00013,14.84159]
[1776793417935,46.19,75725.55,0.15,-0.22058,0.00013,14.84159]
[1776793418509,46.19,75730.87,0.15,-0.21989,0.00013,14.81619]
[1776793419061,46.19,75730.87,0.15,-0.21989,0.00013,14.81619]
[1776793419234,46.19,75727.67,0.15,-0.2203,0.00013,14.8313]
[1776793421248,46.19,75720.46,0.15,-0.22122,0.00013,14.86526]
[1776793426024,46.19,75716.16,0.15,-0.22175,0.00013,14.88506]
[1776793426027,46.19,75716.16,0.15,-0.22175,0.00013,14.88506]
[1776793426037,46.19,75716.16,0.15,-0.22175,0.00013,14.88506]
[1776793426311,46.19,75717.55,0.15,-0.22157,0.00013,14.87832]
[1776793427313,46.19,75725.89,0.15,-0.2205,0.00013,14.83861]
[1776793427463,46.19,75725.89,0.15,-0.2205,0.00013,14.83861]
[1776793427556,46.19,75725.89,0.15,-0.2205,0.00013,14.83861]
[1776793428018,46.19,75725.89,0.15,-0.2205,0.00013,14.83861]
[1776793428039,46.19,75725.89,0.15,-0.2205,0.00013,14.83861]
[1776793428083,46.19,75725.89,0.15,-0.2205,0.00013,14.83861]
[1776793428315,46.19,75729.42,0.15,-0.22004,0.00013,14.82182]
[1776793429302,46.19,75729.42,0.15,-0.22004,0.00013,14.82182]
[1776793429326,46.19,75737.67,0.15,-0.21898,0.00013,14.78235]
[1776793430333,46.18,75745.86,0.15,-0.21794,0.00013,14.74321]
[1776793430454,46.18,75745.86,0.15,-0.21794,0.00013,14.74321]
[1776793430974,46.18,75745.86,0.15,-0.21794,0.00013,14.74321]
[1776793431338,46.18,75747.15,0.15,-0.21777,0.00013,14.73699]
[1776793431919,46.18,75747.15,0.15,-0.21777,0.00013,14.73699]
[1776793432414,46.18,75751.91,0.15,-0.21716,0.00013,14.71421]
[1776793433228,46.18,75751.91,0.15,-0.21716,0.00013,14.71421]
[1776793433587,46.18,75757.19,0.15,-0.21649,0.00013,14.68894]
[1776793433876,46.18,75757.19,0.15,-0.21649,0.00013,14.68894]
[1776793433972,46.18,75757.19,0.15,-0.21649,0.00013,14.68894]
[1776793434164,46.18,75757.19,0.15,-0.21649,0.00013,14.68894]
[1776793434229,46.18,75773.22,0.15,-0.21447,0.00013,14.61207]
[1776793435212,46.18,75773.22,0.15,-0.21447,0.00013,14.61207]
[1776793435316,46.18,75811.48,0.15,-0.20967,0.00012,14.42747]
[1776793436172,46.18,75811.48,0.15,-0.20967,0.00012,14.42747]
[1776793436181,46.18,75811.48,0.15,-0.20967,0.00012,14.42747]
[1776793436415,46.18,75863.84,0.15,-0.20322,0.00012,14.17243]
[1776793436509,46.18,75863.84,0.15,-0.20322,0.00012,14.17243]
[1776793436610,46.18,75863.84,0.15,-0.20322,0.00012,14.17243]
[1776793436894,46.18,75863.84,0.15,-0.20322,0.00012,14.17243]
[1776793436966,46.18,75863.84,0.15,-0.20322,0.00012,14.17243]
[1776793437153,46.18,75863.84,0.15,-0.20322,0.00012,14.17243]
[1776793437238,46.18,75870.45,0.15,-0.20242,0.00012,14.14027]
[1776793437540,46.18,75870.45,0.15,-0.20242,0.00012,14.14027]
[1776793437842,46.18,75870.45,0.15,-0.20242,0.00012,14.14027]
[1776793438071,46.18,75870.45,0.15,-0.20242,0.00012,14.14027]
[1776793438094,46.18,75870.45,0.15,-0.20242,0.00012,14.14027]
[1776793438458,46.19,75857.12,0.15,-0.20405,0.00012,14.20565]
[1776793438767,46.19,75857.12,0.15,-0.20405,0.00012,14.20565]
[1776793439024,46.19,75857.12,0.15,-0.20405,0.00012,14.20565]
[1776793439243,46.19,75826.37,0.15,-0.20784,0.00012,14.35568]
[1776793440113,46.19,75826.37,0.15,-0.20784,0.00012,14.35568]
[1776793440259,46.19,75808.13,0.15,-0.21011,0.00012,14.44435]
[1776793441049,46.19,75808.13,0.15,-0.21011,0.00012,14.44435]
[1776793441069,46.19,75796.77,0.15,-0.21153,0.00013,14.4994]
[1776793441512,46.19,75796.77,0.15,-0.21153,0.00013,14.4994]
[1776793441802,46.19,75796.77,0.15,-0.21153,0.00013,14.4994]
[1776793441985,46.19,75796.77,0.15,-0.21153,0.00013,14.4994]
[1776793442002,46.19,75796.77,0.15,-0.21153,0.00013,14.4994]
[1776793442082,46.19,75796.77,0.15,-0.21153,0.00013,14.4994]
[1776793442208,46.19,75796.77,0.15,-0.21153,0.00013,14.4994]
[1776793442375,46.19,75792.13,0.15,-0.21211,0.00013,14.52182]
[1776793443664,46.19,75792.13,0.15,-0.21211,0.00013,14.52182]
[1776793443792,46.19,75796.14,0.15,-0.21161,0.00013,14.50252]
[1776793444508,46.19,75796.14,0.15,-0.21161,0.00013,14.50252]
[1776793444564,46.19,75804.63,0.15,-0.21055,0.00012,14.4615]
[1776793445481,46.19,75804.63,0.15,-0.21055,0.00012,14.4615]
[1776793445854,46.19,75804.63,0.15,-0.21055,0.00012,14.4615]
[1776793446183,46.19,75804.63,0.15,-0.21055,0.00012,14.4615]
[1776793446272,46.19,75805.93,0.15,-0.21039,0.00012,14.45527]
[1776793447356,46.19,75805.93,0.15,-0.21039,0.00012,14.45527]
[1776793447450,46.19,75807.74,0.15,-0.21016,0.00012,14.44657]
[1776793447483,46.19,75807.74,0.15,-0.21016,0.00012,14.44657]
[1776793448044,46.19,75807.74,0.15,-0.21016,0.00012,14.44657]
[1776793448261,46.19,75807.74,0.15,-0.21016,0.00012,14.44657]
[1776793448389,46.19,75807.74,0.15,-0.21016,0.00012,14.44657]
[1776793448835,46.19,75805.7,0.15,-0.21042,0.00012,14.4565]
[1776793449771,46.19,75799.74,0.15,-0.21116,0.00012,14.48537]
[1776793451134,46.19,75801.58,0.15,-0.21093,0.00012,14.47646]
[1776793451192,46.19,75801.58,0.15,-0.21093,0.00012,14.47646]
[1776793451379,46.19,75801.58,0.15,-0.21093,0.00012,14.47646]
[1776793451581,46.19,75800.81,0.15,-0.21103,0.00012,14.48017]
[1776793451755,46.19,75798.64,0.15,-0.2113,0.00012,14.49064]
[1776793453058,46.19,75798.64,0.15,-0.2113,0.00012,14.49064]
[1776793454064,46.19,75794.23,0.15,-0.21185,0.00013,14.51193]
[1776793456188,46.19,75794.72,0.15,-0.21179,0.00013,14.50953]
[1776793457055,46.19,75791.63,0.15,-0.21217,0.00013,14.52437]
[1776793457393,46.19,75784.55,0.15,-0.21306,0.00013,14.55844]
[1776793457452,46.19,75784.55,0.15,-0.21306,0.00013,14.55844]
[1776793457513,46.19,75784.55,0.15,-0.21306,0.00013,14.55844]
[1776793457578,46.19,75784.55,0.15,-0.21306,0.00013,14.55844]
[1776793457735,46.19,75784.55,0.15,-0.21306,0.00013,14.55844]
[1776793458237,46.19,75784.55,0.15,-0.21306,0.00013,14.55844]
[1776793458313,46.19,75784.55,0.15,-0.21306,0.00013,14.55844]
[1776793458309,46.19,75791.94,0.15,-0.21213,0.00013,14.52273]
[1776793459698,46.19,75791.94,0.15,-0.21213,0.00013,14.52268]
[1776793459793,46.19,75813.67,0.15,-0.20942,0.00012,14.41761]
[1776793462223,46.19,75812.45,0.15,-0.20957,0.00012,14.42356]
[1776793462454,46.19,75812.1,0.15,-0.20962,0.00012,14.42529]
[1776793462693,46.19,75812.1,0.15,-0.20962,0.00012,14.42529]
[1776793462697,46.19,75812.1,0.15,-0.20962,0.00012,14.42529]
[1776793462903,46.19,75812.1,0.15,-0.20962,0.00012,14.42529]
[1776793462953,46.19,75812.1,0.15,-0.20962,0.00012,14.42529]
[1776793463102,46.19,75811.02,0.15,-0.20975,0.00012,14.43047]
[1776793463704,46.19,75811.02,0.15,-0.20975,0.00012,14.43047]
[1776793463790,46.19,75811.02,0.15,-0.20975,0.00012,14.43047]
[1776793463852,46.19,75811.02,0.15,-0.20975,0.00012,14.43047]
[1776793464278,46.19,75793.03,0.15,-0.21199,0.00013,14.51746]
[1776793464455,46.19,75793.03,0.15,-0.21199,0.00013,14.51746]
[1776793465271,46.19,75793.03,0.15,-0.21199,0.00013,14.51746]
[1776793465344,46.19,75783.31,0.15,-0.21321,0.00013,14.56425]
[1776793465452,46.19,75783.31,0.15,-0.21321,0.00013,14.56425]
[1776793467097,46.19,75781.8,0.15,-0.2134,0.00013,14.57141]
[1776793467323,46.19,75781.8,0.15,-0.2134,0.00013,14.57141]
[1776793467457,46.19,75779.58,0.15,-0.21368,0.00013,14.58197]
[1776793467649,46.19,75779.58,0.15,-0.21368,0.00013,14.58197]
[1776793467771,46.19,75779.58,0.15,-0.21368,0.00013,14.58197]
[1776793468144,46.19,75779.58,0.15,-0.21368,0.00013,14.58197]
[1776793468161,46.19,75788.49,0.15,-0.21256,0.00013,14.53903]
[1776793469856,46.19,75787.11,0.15,-0.21273,0.00013,14.54562]
[1776793469940,46.19,75790.59,0.15,-0.21229,0.00013,14.52876]
[1776793470737,46.19,75790.59,0.15,-0.21229,0.00013,14.52876]
[1776793471898,46.19,75791.38,0.15,-0.21219,0.00013,14.52488]
[1776793472276,46.19,75792.04,0.15,-0.21206,0.00013,14.51654]
[1776793473136,46.19,75792.04,0.15,-0.21206,0.00013,14.51654]
[1776793473278,46.19,75792.04,0.15,-0.21206,0.00013,14.51654]
[1776793473346,46.19,75792.04,0.15,-0.21206,0.00013,14.51654]
[1776793473413,46.18,75793.87,0.15,-0.21183,0.00013,14.50765]
[1776793473434,46.18,75793.87,0.15,-0.21183,0.00013,14.50765]
[1776793473651,46.18,75793.87,0.15,-0.21183,0.00013,14.50765]
[1776793475617,46.18,75788.29,0.15,-0.21252,0.00013,14.53445]
[1776793475828,46.18,75788.29,0.15,-0.21252,0.00013,14.53445]
[1776793475915,46.18,75788.29,0.15,-0.21252,0.00013,14.53445]
[1776793476364,46.18,75790.45,0.15,-0.21225,0.00013,14.52396]
[1776793477258,46.18,75790.45,0.15,-0.21225,0.00013,14.52396]
[1776793477265,46.18,75801.08,0.15,-0.21092,0.00012,14.47255]
[1776793480534,46.18,75803.94,0.15,-0.21055,0.00012,14.45851]
[1776793481421,46.18,75803.94,0.15,-0.21055,0.00012,14.45851]
[1776793481911,46.18,75806.64,0.15,-0.21022,0.00012,14.44536]
[1776793481922,46.18,75798.41,0.15,-0.21124,0.00013,14.48506]
[1776793482806,46.18,75798.41,0.15,-0.21124,0.00013,14.48506]
[1776793482940,46.18,75795.82,0.15,-0.21156,0.00013,14.49744]
[1776793488007,46.18,75793.86,0.15,-0.2118,0.00013,14.50664]
[1776793493657,46.18,75793.91,0.15,-0.21179,0.00013,14.50608]
[1776793497458,46.18,75797.48,0.15,-0.21133,0.00013,14.48864]
[1776793500078,46.18,75794.12,0.15,-0.21175,0.00013,14.50476]
[1776793501239,46.18,75787.41,0.15,-0.21259,0.00013,14.53704]
[1776793502949,46.17,75784.05,0.15,-0.21301,0.00013,14.55304]
[1776793503208,46.17,75784.05,0.15,-0.21301,0.00013,14.55304]
[1776793504285,46.17,75780.45,0.15,-0.21346,0.00013,14.57028]
[1776793504335,46.17,75780.45,0.15,-0.21346,0.00013,14.57028]
[1776793504400,46.17,75772.77,0.15,-0.21442,0.00013,14.6071]
[1776793504633,46.17,75772.77,0.15,-0.21442,0.00013,14.6071]
[1776793505092,46.17,75772.77,0.15,-0.21442,0.00013,14.6071]
[1776793505511,46.17,75774.95,0.15,-0.21414,0.00013,14.59647]
[1776793505812,46.17,75774.95,0.15,-0.21414,0.00013,14.59647]
[1776793505962,46.17,75774.95,0.15,-0.21414,0.00013,14.59647]
[1776793506449,46.17,75774.95,0.15,-0.21414,0.00013,14.59647]
[1776793506163,46.17,75783.71,0.15,-0.21304,0.00013,14.55417]
[1776793506472,46.17,75783.71,0.15,-0.21304,0.00013,14.55417]
[1776793506564,46.17,75783.71,0.15,-0.21304,0.00013,14.55417]
[1776793507206,46.17,75783.71,0.15,-0.21304,0.00013,14.55417]
[1776793507308,46.17,75800.26,0.15,-0.21096,0.00012,14.4742]
[1776793512908,46.17,75794.01,0.15,-0.21173,0.00013,14.504]
[1776793512999,46.17,75794.01,0.15,-0.21173,0.00013,14.504]
[1776793513104,46.17,75794.01,0.15,-0.21173,0.00013,14.504]
[1776793513131,46.17,75794.01,0.15,-0.21173,0.00013,14.504]
[1776793513231,46.17,75792.51,0.15,-0.21192,0.00013,14.51112]
[1776793513623,46.17,75792.51,0.15,-0.21192,0.00013,14.51112]
[1776793513627,46.17,75792.51,0.15,-0.21192,0.00013,14.51112]
[1776793513935,46.17,75792.51,0.15,-0.21192,0.00013,14.51112]
[1776793513989,46.17,75777.57,0.15,-0.21379,0.00013,14.58308]
[1776793515341,46.17,75777.57,0.15,-0.21379,0.00013,14.58308]
[1776793516182,46.17,75776.82,0.15,-0.21388,0.00013,14.58655]
[1776793516789,46.17,75773.87,0.15,-0.21425,0.00013,14.60061]
[1776793517032,46.17,75773.87,0.15,-0.21425,0.00013,14.60061]
[1776793517263,46.17,75773.87,0.15,-0.21425,0.00013,14.60061]
[1776793518069,46.17,75772.71,0.15,-0.2144,0.00013,14.60604]
[1776793518246,46.17,75771.27,0.15,-0.21457,0.00013,14.61281]
[1776793519297,46.16,75756.32,0.15,-0.21646,0.00013,14.68438]
[1776793520061,46.16,75756.32,0.15,-0.21646,0.00013,14.68438]
[1776793520093,46.16,75757.6,0.15,-0.21629,0.00013,14.67802]
[1776793522104,46.16,75769.36,0.15,-0.2148,0.00013,14.62122]
[1776793522557,46.16,75769.36,0.15,-0.2148,0.00013,14.62122]
[1776793522571,46.16,75769.36,0.15,-0.2148,0.00013,14.62122]
[1776793523176,46.16,75769.36,0.15,-0.2148,0.00013,14.62122]
[1776793526175,46.16,75766.16,0.15,-0.21519,0.00013,14.63617]
[1776793526276,46.16,75763.04,0.15,-0.21558,0.00013,14.651]
[1776793527008,46.16,75763.04,0.15,-0.21558,0.00013,14.651]
[1776793527188,46.16,75763.04,0.15,-0.21558,0.00013,14.651]
[1776793527459,46.16,75763.04,0.15,-0.21558,0.00013,14.651]
[1776793527286,46.16,75761.65,0.15,-0.21575,0.00013,14.65751]
[1776793527595,46.16,75761.65,0.15,-0.21575,0.00013,14.65751]
[1776793528583,46.16,75761.65,0.15,-0.21575,0.00013,14.65734]
[1776793529003,46.16,75761.65,0.15,-0.21575,0.00013,14.65734]
[1776793529103,46.16,75765.36,0.15,-0.21528,0.00013,14.63938]
[1776793529957,46.16,75765.36,0.15,-0.21528,0.00013,14.63938]
[1776793530092,46.16,75765.36,0.15,-0.21527,0.00013,14.63923]
[1776793530535,46.16,75765.36,0.15,-0.21527,0.00013,14.63923]
[1776793536240,46.15,75768.65,0.15,-0.21479,0.00013,14.61757]
[1776793536296,46.15,75768.65,0.15,-0.21479,0.00013,14.61757]
[1776793536383,46.15,75770.8,0.15,-0.21451,0.00013,14.60711]
[1776793537410,46.15,75781.08,0.15,-0.21321,0.00013,14.55751]
[1776793538323,46.15,75781.08,0.15,-0.21321,0.00013,14.55751]
[1776793538361,46.15,75781.08,0.15,-0.21321,0.00013,14.55751]
[1776793538462,46.15,75773.65,0.15,-0.21415,0.00013,14.59317]
[1776793538586,46.15,75773.65,0.15,-0.21415,0.00013,14.59317]
[1776793539219,46.15,75760.49,0.15,-0.21581,0.00013,14.65633]
[1776793541441,46.15,75753.33,0.15,-0.21672,0.00013,14.69076]
[1776793541500,46.15,75753.33,0.15,-0.21672,0.00013,14.69076]
[1776793541524,46.15,75753.33,0.15,-0.21672,0.00013,14.69076]
[1776793542739,46.15,75753.33,0.15,-0.21672,0.00013,14.69064]
[1776793544264,46.15,75748.08,0.15,-0.21739,0.00013,14.71575]
[1776793544276,46.15,75748.08,0.15,-0.21739,0.00013,14.71575]
[1776793548881,46.15,75748.41,0.15,-0.21734,0.00013,14.71387]
[1776793550628,46.15,75753.12,0.15,-0.21673,0.00013,14.69122]
[1776793551238,46.15,75753.12,0.15,-0.21673,0.00013,14.69122]
[1776793553781,46.15,75755.79,0.15,-0.21639,0.00013,14.67836]
[1776793553885,46.15,75755.79,0.15,-0.21639,0.00013,14.67836]
[1776793554261,46.15,75755.79,0.15,-0.21639,0.00013,14.67824]
[1776793555378,46.15,75755.79,0.15,-0.21639,0.00013,14.67824]
[1776793555458,46.14,75763.65,0.15,-0.21539,0.00013,14.64037]
[1776793555635,46.14,75763.65,0.15,-0.21539,0.00013,14.64037]
[1776793556044,46.14,75763.65,0.15,-0.21539,0.00013,14.64037]
[1776793556219,46.14,75763.65,0.15,-0.21539,0.00013,14.64037]
[1776793556970,46.14,75762.61,0.15,-0.21552,0.00013,14.6452]
[1776793557846,46.14,75760.91,0.15,-0.21573,0.00013,14.65328]
[1776793558229,46.14,75760.91,0.15,-0.21573,0.00013,14.65328]
[1776793558309,46.14,75755.99,0.15,-0.21635,0.00013,14.6768]
[1776793561195,46.14,75750.88,0.15,-0.217,0.00013,14.70117]
[1776793561628,46.14,75750.88,0.15,-0.217,0.00013,14.70114]
[1776793562421,46.14,75741.46,0.15,-0.2182,0.00013,14.74614]
[1776793563614,46.14,75741.46,0.15,-0.2182,0.00013,14.74614]
[1776793564339,46.14,75741.46,0.15,-0.2182,0.00013,14.74606]
[1776793564481,46.14,75731.29,0.15,-0.21949,0.00013,14.79448]
[1776793565847,46.14,75731.29,0.15,-0.2195,0.00013,14.79458]
[1776793566463,46.14,75717.5,0.15,-0.22127,0.00013,14.8602]
[1776793566806,46.14,75717.5,0.15,-0.22127,0.00013,14.8602]
[1776793567339,46.14,75717.5,0.15,-0.22127,0.00013,14.8602]
[1776793567413,46.14,75698.67,0.15,-0.2237,0.00013,14.94932]
[1776793568572,46.14,75698.67,0.15,-0.2237,0.00013,14.94932]
[1776793568651,46.14,75698.67,0.15,-0.2237,0.00013,14.94932]
[1776793568846,46.14,75698.67,0.15,-0.2237,0.00013,14.94932]
[1776793569369,46.14,75696.28,0.15,-0.224,0.00013,14.96049]
[1776793570456,46.14,75696.28,0.15,-0.224,0.00013,14.96049]
[1776793570375,46.14,75684.45,0.15,-0.22554,0.00013,15.01629]
[1776793570573,46.14,75684.45,0.15,-0.22554,0.00013,15.01629]
[1776793570910,46.14,75684.45,0.15,-0.22554,0.00013,15.01629]
[1776793571049,46.14,75684.45,0.15,-0.22554,0.00013,15.01629]
[1776793571108,46.14,75684.45,0.15,-0.22554,0.00013,15.01629]
[1776793571439,46.14,75670.71,0.15,-0.22733,0.00013,15.08081]
[1776793574263,46.14,75669.32,0.15,-0.22751,0.00013,15.08716]
[1776793574274,46.14,75669.32,0.15,-0.22751,0.00013,15.08716]
[1776793574503,46.14,75669.32,0.15,-0.22751,0.00013,15.08716]
[1776793576121,46.14,75669.16,0.15,-0.22753,0.00013,15.08769]
[1776793576287,46.14,75669.16,0.15,-0.22753,0.00013,15.08769]
[1776793576447,46.14,75673.08,0.15,-0.22701,0.00013,15.06921]
[1776793576548,46.14,75673.08,0.15,-0.22701,0.00013,15.06921]
[1776793576580,46.14,75673.08,0.15,-0.22701,0.00013,15.06921]
[1776793577426,46.14,75673.08,0.15,-0.22701,0.00013,15.0691]
[1776793579950,46.14,75678.05,0.15,-0.22636,0.00013,15.04564]
[1776793580402,46.14,75678.05,0.15,-0.22636,0.00013,15.04564]
[1776793582134,46.14,75675.77,0.15,-0.22665,0.00013,15.05626]
[1776793582156,46.14,75675.77,0.15,-0.22665,0.00013,15.05626]
[1776793582162,46.14,75675.77,0.15,-0.22665,0.00013,15.05626]
[1776793582463,46.14,75674.92,0.15,-0.22676,0.00013,15.0602]
[1776793586505,46.14,75669.19,0.15,-0.22751,0.00013,15.08688]
[1776793586528,46.13,75665.13,0.15,-0.22803,0.00013,15.10583]
[1776793589015,46.13,75664.74,0.15,-0.22808,0.00013,15.10749]
[1776793589294,46.13,75664.74,0.15,-0.22808,0.00013,15.10749]
[1776793589509,46.13,75665.46,0.15,-0.22798,0.00013,15.10403]
[1776793591307,46.13,75663.4,0.15,-0.22825,0.00013,15.11358]
[1776793591523,46.13,75661.59,0.15,-0.22844,0.00013,15.11691]
[1776793592728,46.13,75664.57,0.15,-0.22805,0.00013,15.10285]
[1776793593031,46.13,75664.57,0.15,-0.22805,0.00013,15.10285]
[1776793593313,46.13,75664.57,0.15,-0.22805,0.00013,15.10285]
[1776793593927,46.13,75663.62,0.15,-0.22817,0.00013,15.1072]
[1776793595488,46.13,75664.44,0.15,-0.22806,0.00013,15.10326]
[1776793597976,46.13,75667.85,0.15,-0.22761,0.00013,15.08707]
[1776793598099,46.13,75667.85,0.15,-0.22761,0.00013,15.08707]
[1776793598195,46.13,75666.19,0.15,-0.22782,0.00013,15.09464]
[1776793603820,46.13,75662.03,0.15,-0.22835,0.00013,15.11369]
[1776793604662,46.12,75657.2,0.15,-0.22898,0.00013,15.13597]
[1776793609580,46.12,75657.83,0.15,-0.22887,0.00013,15.13221]
[1776793609688,46.12,75663.56,0.15,-0.22812,0.00013,15.10539]
[1776793612397,46.12,75676.17,0.15,-0.22646,0.00013,15.04577]
[1776793612904,46.12,75676.17,0.15,-0.22646,0.00013,15.04577]
[1776793613711,46.12,75672.32,0.15,-0.22696,0.00013,15.06386]
[1776793614152,46.12,75672.32,0.15,-0.22696,0.00013,15.06386]
[1776793615118,46.11,75672.17,0.15,-0.22697,0.00013,15.0643]
[1776793615956,46.11,75672.6,0.15,-0.22691,0.00013,15.06204]
[1776793616363,46.11,75672.6,0.15,-0.22691,0.00013,15.06204]
[1776793616428,46.11,75672.6,0.15,-0.22691,0.00013,15.06204]
[1776793616509,46.11,75672.6,0.15,-0.22691,0.00013,15.06204]
[1776793616539,46.11,75672.6,0.15,-0.22691,0.00013,15.06204]
[1776793616528,46.11,75682.57,0.15,-0.2256,0.00013,15.01492]
[1776793620727,46.11,75675.06,0.15,-0.22655,0.00013,15.04915]
[1776793621917,46.11,75675.06,0.15,-0.22655,0.00013,15.04915]
[1776793623092,46.1,75673.08,0.15,-0.22681,0.00013,15.05821]
[1776793623252,46.1,75673.08,0.15,-0.22681,0.00013,15.05821]
[1776793623470,46.1,75673.08,0.15,-0.22681,0.00013,15.05821]
[1776793623529,46.1,75668.72,0.15,-0.22737,0.00013,15.07844]
[1776793623842,46.1,75655.79,0.15,-0.22906,0.00013,15.13891]
[1776793625695,46.1,75655.79,0.15,-0.22906,0.00013,15.13876]
[1776793626436,46.1,75655.79,0.15,-0.22906,0.00013,15.13876]
[1776793626490,46.1,75655.79,0.15,-0.22906,0.00013,15.13876]
[1776793626494,46.1,75648.9,0.15,-0.22996,0.00013,15.17076]
[1776793627410,46.1,75648.9,0.15,-0.22996,0.00013,15.17076]
[1776793629007,46.1,75649.03,0.15,-0.22993,0.00013,15.16977]
[1776793631781,46.09,75647.99,0.15,-0.23006,0.00013,15.17402]
[1776793632461,46.09,75648.49,0.15,-0.22998,0.00013,15.17149]
[1776793633082,46.09,75655.71,0.15,-0.22903,0.00013,15.13756]
[1776793638227,46.09,75657.04,0.15,-0.22883,0.00013,15.13049]
[1776793643888,46.08,75657.97,0.15,-0.22867,0.00013,15.12472]
[1776793646613,46.08,75666.45,0.15,-0.22754,0.00013,15.08453]
[1776793647287,46.08,75666.45,0.15,-0.22754,0.00013,15.08453]
[1776793647551,46.08,75671.41,0.15,-0.22689,0.00013,15.06107]
[1776793650046,46.07,75673.22,0.15,-0.22665,0.00013,15.05229]
[1776793650836,46.07,75675.81,0.15,-0.22631,0.00013,15.04]
[1776793651513,46.07,75675.81,0.15,-0.22631,0.00013,15.04]
[1776793652009,46.07,75676.24,0.15,-0.2262,0.00013,15.03281]
[1776793652013,46.07,75679.15,0.15,-0.22582,0.00013,15.019]
[1776793656092,46.07,75678.02,0.15,-0.22596,0.00013,15.02409]
[1776793656107,46.07,75678.02,0.15,-0.22596,0.00013,15.02409]
[1776793656193,46.07,75674.89,0.15,-0.22636,0.00013,15.03876]
[1776793657344,46.07,75674.89,0.15,-0.22636,0.00013,15.03876]
[1776793657361,46.07,75672.49,0.15,-0.22668,0.00013,15.04996]
[1776793659884,46.07,75669.2,0.15,-0.2271,0.00013,15.06512]
[1776793660000,46.07,75668.35,0.15,-0.2272,0.00013,15.0689]
[1776793663275,46.07,75668.59,0.15,-0.22716,0.00013,15.06735]
[1776793663294,46.07,75668.59,0.15,-0.22716,0.00013,15.06735]
[1776793663343,46.06,75667.68,0.15,-0.22728,0.00013,15.07141]
[1776793669076,46.06,75666.81,0.15,-0.22737,0.00013,15.07469]
[1776793670374,46.06,75666.81,0.15,-0.22737,0.00013,15.07469]
[1776793670530,46.06,75666.81,0.15,-0.22737,0.00013,15.07469]
[1776793670626,46.06,75667.37,0.15,-0.22729,0.00013,15.07191]
[1776793670673,46.06,75667.37,0.15,-0.22729,0.00013,15.07191]
[1776793673923,46.06,75672.03,0.15,-0.22667,0.00013,15.04964]
[1776793675728,46.05,75671.9,0.15,-0.22668,0.00013,15.04983]
[1776793678505,46.05,75670.24,0.15,-0.22688,0.00013,15.05721]
[1776793678607,46.05,75670.29,0.15,-0.22687,0.00013,15.05675]
[1776793681700,46.05,75666.68,0.15,-0.22733,0.00013,15.07323]
[1776793681722,46.05,75666.68,0.15,-0.22733,0.00013,15.07323]
[1776793682432,46.05,75666.68,0.15,-0.22733,0.00013,15.07323]
[1776793682503,46.05,75671.38,0.15,-0.22671,0.00013,15.05102]
[1776793685350,46.05,75675.58,0.15,-0.22615,0.00013,15.03094]
[1776793685490,46.04,75675.02,0.15,-0.22622,0.00013,15.03344]
[1776793686617,46.04,75667.98,0.15,-0.22714,0.00013,15.06643]
[1776793689088,46.04,75663.94,0.15,-0.22766,0.00013,15.0852]
[1776793689224,46.04,75663.94,0.15,-0.22766,0.00013,15.0852]
[1776793689751,46.04,75659.0,0.15,-0.22831,0.00013,15.10825]
[1776793696460,46.04,75658.88,0.15,-0.2283,0.00013,15.10787]
[1776793696736,46.04,75662.11,0.15,-0.22787,0.00013,15.09257]
[1776793697004,46.04,75662.11,0.15,-0.22787,0.00013,15.09257]
[1776793697275,46.03,75662.11,0.15,-0.22787,0.00013,15.09243]
[1776793697706,46.03,75662.11,0.15,-0.22787,0.00013,15.09243]
[1776793697768,46.03,75662.11,0.15,-0.22787,0.00013,15.09243]
[1776793698281,46.03,75672.06,0.15,-0.22656,0.00013,15.04549]
[1776793699953,46.03,75674.75,0.15,-0.2262,0.00013,15.03267]
[1776793700027,46.03,75674.75,0.15,-0.2262,0.00013,15.03267]
[1776793700546,46.03,75674.5,0.15,-0.22623,0.00013,15.0337]
[1776793701547,46.03,75674.5,0.15,-0.22623,0.00013,15.0337]
[1776793701554,46.03,75674.5,0.15,-0.22623,0.00013,15.0337]
[1776793701583,46.03,75673.5,0.15,-0.22636,0.00013,15.03825]
[1776793705461,46.03,75676.3,0.15,-0.22598,0.00013,15.02458]
[1776793706711,46.03,75678.14,0.15,-0.22573,0.00013,15.0156]
[1776793708602,46.03,75676.59,0.15,-0.22593,0.00013,15.02276]
[1776793710792,46.02,75684.09,0.15,-0.22494,0.00013,14.9868]
[1776793711105,46.02,75684.09,0.15,-0.22494,0.00013,14.9868]
[1776793711201,46.02,75684.09,0.15,-0.22494,0.00013,14.9868]
[1776793711300,46.02,75684.09,0.15,-0.22494,0.00013,14.9868]
[1776793711383,46.02,75691.19,0.15,-0.22396,0.00013,14.94794]
[1776793713977,46.02,75691.36,0.15,-0.22393,0.00013,14.94674]
[1776793714643,46.02,75691.36,0.15,-0.22393,0.00013,14.94674]
[1776793714396,46.02,75690.92,0.15,-0.22398,0.00013,14.94865]
[1776793715359,46.02,75690.92,0.15,-0.22398,0.00013,14.94865]
[1776793715982,46.02,75696.15,0.15,-0.22329,0.00013,14.9237]
[1776793716474,46.02,75696.15,0.15,-0.22329,0.00013,14.9237]
[1776793716513,46.02,75702.53,0.15,-0.22246,0.00013,14.89327]
[1776793717464,46.01,75711.57,0.15,-0.22124,0.00013,14.84829]
[1776793718147,46.01,75711.57,0.15,-0.22124,0.00013,14.84829]
[1776793718678,46.01,75711.57,0.15,-0.22124,0.00013,14.84829]
[1776793718423,46.0,75711.57,0.15,-0.22124,0.00013,14.84803]
[1776793718860,46.0,75711.57,0.15,-0.22124,0.00013,14.84803]
[1776793719120,46.0,75711.57,0.15,-0.22124,0.00013,14.84803]
[1776793719512,46.0,75711.57,0.15,-0.22124,0.00013,14.84803]
[1776793719608,46.0,75711.57,0.15,-0.22124,0.00013,14.84803]
[1776793719585,46.0,75716.56,0.15,-0.22059,0.00013,14.82405]
[1776793720663,46.0,75716.56,0.15,-0.22059,0.00013,14.82405]
[1776793720436,46.0,75716.56,0.15,-0.22058,0.00013,14.82387]
[1776793721444,46.0,75715.49,0.15,-0.22071,0.00013,14.82881]
[1776793723879,46.0,75717.39,0.15,-0.22046,0.00013,14.8194]
[1776793726040,46.0,75709.13,0.15,-0.22152,0.00013,14.85844]
[1776793729790,45.99,75714.25,0.15,-0.22084,0.00013,14.83324]
[1776793730042,45.99,75714.25,0.15,-0.22084,0.00013,14.83324]
[1776793731515,45.99,75697.54,0.15,-0.22299,0.00013,14.91246]
[1776793731935,45.99,75697.54,0.15,-0.22299,0.00013,14.91246]
[1776793732487,45.99,75697.54,0.15,-0.22299,0.00013,14.91246]
[1776793732828,45.99,75690.89,0.15,-0.22385,0.00013,14.9439]
[1776793732949,45.99,75690.89,0.15,-0.22385,0.00013,14.9439]
[1776793733329,45.99,75690.89,0.15,-0.22385,0.00013,14.9439]
[1776793733529,45.99,75690.23,0.15,-0.22394,0.00013,14.94689]
[1776793735133,45.99,75687.34,0.15,-0.22431,0.00013,14.96044]
[1776793735474,45.99,75687.34,0.15,-0.22431,0.00013,14.96044]
[1776793737556,45.99,75674.23,0.15,-0.22601,0.00013,15.02191]
[1776793737854,45.99,75674.23,0.15,-0.22601,0.00013,15.02191]
[1776793738565,45.99,75671.93,0.15,-0.2263,0.00013,15.03254]
[1776793743603,45.98,75661.14,0.15,-0.22769,0.00013,15.08224]
[1776793744291,45.98,75661.14,0.15,-0.22769,0.00013,15.08224]
[1776793749647,45.97,75661.03,0.15,-0.22766,0.00013,15.08127]
[1776793753675,45.97,75670.38,0.15,-0.22641,0.00013,15.03629]
[1776793758710,45.96,75669.58,0.15,-0.22649,0.00013,15.03907]
[1776793763749,45.95,75668.85,0.15,-0.22656,0.00013,15.04153]
[1776793765378,45.95,75669.48,0.15,-0.22647,0.00013,15.03836]
[1776793765444,45.95,75669.48,0.15,-0.22647,0.00013,15.03836]
[1776793765466,45.95,75669.48,0.15,-0.22647,0.00013,15.03836]
[1776793765758,45.95,75679.16,0.15,-0.2252,0.00013,14.99246]
[1776793768668,45.95,75684.33,0.15,-0.22452,0.00013,14.96777]
[1776793768785,45.95,75684.54,0.15,-0.22449,0.00013,14.96667]
[1776793773821,45.95,75689.81,0.15,-0.22373,0.00013,14.93583]
[1776793775500,45.95,75689.81,0.15,-0.22373,0.00013,14.93583]
[1776793780863,45.94,75685.39,0.15,-0.22427,0.00013,14.95534]
[1776793781891,45.94,75685.39,0.15,-0.22427,0.00013,14.95534]
[1776793782263,45.94,75685.39,0.15,-0.22427,0.00013,14.95534]
[1776793782367,45.94,75685.39,0.15,-0.22427,0.00013,14.95534]
[1776793782611,45.94,75685.39,0.15,-0.22427,0.00013,14.95534]
[1776793782813,45.94,75688.19,0.15,-0.2239,0.00013,14.94194]
[1776793782871,45.94,75688.19,0.15,-0.2239,0.00013,14.94194]
[1776793783032,45.94,75688.19,0.15,-0.2239,0.00013,14.94194]
[1776793783150,45.94,75688.19,0.15,-0.2239,0.00013,14.94194]
[1776793783239,45.94,75688.19,0.15,-0.2239,0.00013,14.94194]
[1776793783301,45.94,75688.19,0.15,-0.2239,0.00013,14.94194]
[1776793783419,45.94,75688.19,0.15,-0.2239,0.00013,14.94194]
[1776793783426,45.94,75688.19,0.15,-0.2239,0.00013,14.94194]
[1776793783492,45.94,75688.19,0.15,-0.2239,0.00013,14.94194]
[1776793783672,45.94,75713.77,0.15,-0.22058,0.00013,14.81987]
[1776793784193,45.93,75709.92,0.15,-0.22107,0.00013,14.8381]
[1776793784862,45.93,75709.92,0.15,-0.22107,0.00013,14.8381]
[1776793784939,45.93,75709.92,0.15,-0.22107,0.00013,14.8381]
[1776793785510,45.93,75709.92,0.15,-0.22107,0.00013,14.8381]
[1776793785563,45.93,75709.92,0.15,-0.22107,0.00013,14.8381]
[1776793785666,45.93,75709.92,0.15,-0.22107,0.00013,14.8381]
[1776793785746,45.93,75709.92,0.15,-0.22107,0.00013,14.8381]
[1776793786407,45.93,75710.32,0.15,-0.22101,0.00013,14.83601]
[1776793788600,45.93,75720.31,0.15,-0.21971,0.00013,14.78764]
[1776793791220,45.93,75721.9,0.15,-0.21949,0.00013,14.77964]
[1776793791668,45.93,75721.9,0.15,-0.21949,0.00013,14.77964]
[1776793792946,45.93,75716.99,0.15,-0.22012,0.00013,14.80276]
[1776793793873,45.93,75718.56,0.15,-0.21991,0.00013,14.79509]
[1776793793877,45.93,75718.56,0.15,-0.21991,0.00013,14.79509]
[1776793793922,45.93,75718.56,0.15,-0.21991,0.00013,14.79509]
[1776793795120,45.92,75719.55,0.15,-0.21978,0.00013,14.79021]
[1776793801086,45.92,75720.34,0.15,-0.21965,0.00013,14.78559]
[1776793801844,45.92,75718.21,0.15,-0.21993,0.00013,14.79578]
[1776793801866,45.92,75718.21,0.15,-0.21993,0.00013,14.79578]
[1776793803848,45.92,75713.91,0.15,-0.22047,0.00013,14.8159]
[1776793804151,45.92,75713.91,0.15,-0.22047,0.00013,14.8159]
[1776793806814,45.92,75713.25,0.15,-0.22055,0.00013,14.81872]
[1776793808632,45.91,75722.47,0.15,-0.21935,0.00013,14.77416]
[1776793809084,45.91,75722.47,0.15,-0.21935,0.00013,14.77416]
[1776793809093,45.91,75722.47,0.15,-0.21935,0.00013,14.77416]
[1776793809831,45.91,75723.38,0.15,-0.21923,0.00013,14.76968]
[1776793810369,45.91,75736.09,0.15,-0.21759,0.00013,14.70852]
[1776793811470,45.91,75736.09,0.15,-0.21759,0.00013,14.70852]
[1776793811590,45.91,75736.09,0.15,-0.21759,0.00013,14.70852]
[1776793811807,45.91,75736.83,0.15,-0.21749,0.00013,14.70486]
[1776793811994,45.91,75736.83,0.15,-0.21749,0.00013,14.70486]
[1776793812022,45.91,75736.83,0.15,-0.21749,0.00013,14.70486]
[1776793812538,45.91,75736.83,0.15,-0.21749,0.00013,14.70486]
[1776793812548,45.91,75736.83,0.15,-0.21749,0.00013,14.70486]
[1776793812617,45.91,75743.99,0.15,-0.21657,0.00013,14.67022]
[1776793813813,45.91,75753.37,0.15,-0.21537,0.00013,14.62484]
[1776793818894,45.91,75746.94,0.15,-0.21618,0.00013,14.65532]
[1776793819125,45.91,75746.94,0.15,-0.21618,0.00013,14.65532]
[1776793819714,45.91,75743.42,0.15,-0.21662,0.00013,14.67217]
[1776793823400,45.9,75741.51,0.15,-0.21686,0.00013,14.68095]
[1776793823403,45.9,75741.51,0.15,-0.21686,0.00013,14.68095]
[1776793823500,45.9,75741.51,0.15,-0.21686,0.00013,14.68095]
[1776793823529,45.9,75741.51,0.15,-0.21686,0.00013,14.68095]
[1776793823560,45.9,75741.51,0.15,-0.21686,0.00013,14.68095]
[1776793823598,45.9,75741.71,0.15,-0.21683,0.00013,14.67985]
[1776793824118,45.9,75741.71,0.15,-0.21683,0.00013,14.67985]
[1776793824187,45.9,75741.71,0.15,-0.21683,0.00013,14.67985]
[1776793824374,45.9,75741.71,0.15,-0.21683,0.00013,14.67985]
[1776793830235,45.9,75745.77,0.15,-0.21628,0.00013,14.65928]
[1776793831043,45.9,75745.77,0.15,-0.21628,0.00013,14.65928]
[1776793831772,45.9,75745.77,0.15,-0.21628,0.00013,14.65928]
[1776793831782,45.9,75745.77,0.15,-0.21628,0.00013,14.65928]
[1776793831811,45.9,75741.44,0.15,-0.21679,0.00013,14.6749]
[1776793833256,45.9,75734.19,0.15,-0.21771,0.00013,14.70973]
[1776793834258,45.9,75734.19,0.15,-0.21771,0.00013,14.70973]
[1776793837016,45.9,75730.89,0.15,-0.21813,0.00013,14.72529]
[1776793837026,45.9,75730.89,0.15,-0.21813,0.00013,14.72529]
[1776793837686,45.89,75732.06,0.15,-0.21797,0.00013,14.7195]
[1776793839702,45.89,75732.06,0.15,-0.21797,0.00013,14.71934]
[1776793839708,45.89,75732.06,0.15,-0.21797,0.00013,14.71934]
[1776793839871,45.89,75732.06,0.15,-0.21797,0.00013,14.71934]
[1776793839791,45.89,75731.93,0.15,-0.21798,0.00013,14.71981]
[1776793842926,45.89,75730.58,0.15,-0.21814,0.00013,14.72579]
[1776793844334,45.89,75723.02,0.15,-0.21911,0.00013,14.76179]
[1776793846266,45.89,75716.58,0.15,-0.21994,0.00013,14.79251]
[1776793846380,45.89,75716.58,0.15,-0.21994,0.00013,14.79251]
[1776793848423,45.89,75714.46,0.15,-0.2202,0.00013,14.80237]
[1776793850424,45.88,75712.54,0.15,-0.22044,0.00013,14.81127]
[1776793856142,45.88,75711.33,0.15,-0.22058,0.00013,14.81618]
[1776793856417,45.88,75711.29,0.15,-0.22058,0.00013,14.81622]
[1776793857071,45.88,75711.29,0.15,-0.22058,0.00013,14.81622]
[1776793857711,45.88,75711.29,0.15,-0.22058,0.00013,14.81622]
[1776793861559,45.88,75711.09,0.15,-0.22059,0.00013,14.81656]
[1776793861710,45.88,75711.09,0.15,-0.22059,0.00013,14.81656]
[1776793862926,45.87,75710.4,0.15,-0.22066,0.00013,14.81939]
[1776793863364,45.87,75710.4,0.15,-0.22066,0.00013,14.81939]
[1776793863664,45.87,75710.4,0.15,-0.22066,0.00013,14.81939]
[1776793863853,45.87,75710.4,0.15,-0.22066,0.00013,14.81939]
[1776793863685,45.87,75717.49,0.15,-0.21974,0.00013,14.78521]
[1776793863932,45.87,75717.49,0.15,-0.21974,0.00013,14.78521]
[1776793864118,45.87,75717.49,0.15,-0.21974,0.00013,14.78521]
[1776793864369,45.87,75717.49,0.15,-0.21974,0.00013,14.78521]
[1776793864501,45.87,75717.49,0.15,-0.21974,0.00013,14.78501]
[1776793865501,45.87,75708.27,0.15,-0.22092,0.00013,14.82889]
[1776793866952,45.87,75707.7,0.15,-0.22099,0.00013,14.83136]
[1776793867509,45.87,75707.7,0.15,-0.22099,0.00013,14.83136]
[1776793868707,45.87,75708.61,0.15,-0.22087,0.00013,14.82686]
[1776793868735,45.87,75709.49,0.15,-0.22075,0.00013,14.82249]
[1776793871189,45.86,75706.1,0.15,-0.22118,0.00013,14.83841]
[1776793871555,45.86,75706.1,0.15,-0.22118,0.00013,14.83826]
[1776793872273,45.86,75706.1,0.15,-0.22118,0.00013,14.83826]
[1776793872854,45.86,75701.79,0.15,-0.22173,0.00013,14.85868]
[1776793874326,45.86,75702.02,0.15,-0.2217,0.00013,14.85739]
[1776793880614,45.84,75700.81,0.15,-0.22173,0.00013,14.85848]
[1776793884829,45.82,75700.85,0.15,-0.22163,0.00013,14.85445]
[1776793884894,45.82,75700.85,0.15,-0.22163,0.00013,14.85445]
[1776793884889,45.81,75709.32,0.15,-0.22052,0.00013,14.81374]
[1776793885275,45.81,75709.32,0.15,-0.22052,0.00013,14.81374]
[1776793885772,45.81,75709.32,0.15,-0.22052,0.00013,14.81374]
[1776793885830,45.81,75722.67,0.15,-0.21879,0.00013,14.74941]
[1776793888675,45.81,75721.54,0.15,-0.21892,0.00013,14.75433]
[1776793891206,45.81,75719.51,0.15,-0.21918,0.00013,14.76376]
[1776793895931,45.8,75730.31,0.15,-0.21771,0.00013,14.70582]
[1776793896727,45.8,75732.76,0.15,-0.21739,0.00013,14.69382]
[1776793901790,45.8,75730.18,0.15,-0.21771,0.00013,14.7057]
[1776793905385,45.79,75731.48,0.15,-0.21752,0.00013,14.69843]
[1776793907058,45.79,75734.97,0.15,-0.21706,0.00013,14.6812]
[1776793907080,45.79,75734.97,0.15,-0.21706,0.00013,14.6812]
[1776793907804,45.79,75734.97,0.15,-0.21706,0.00013,14.68101]
[1776793912839,45.78,75735.53,0.15,-0.21695,0.00013,14.6769]
[1776793914873,45.78,75747.7,0.15,-0.21537,0.00013,14.61746]
[1776793917877,45.78,75754.7,0.15,-0.21446,0.00013,14.58299]
[1776793922912,45.76,75749.2,0.15,-0.21509,0.00013,14.60674]
[1776793925356,45.74,75750.68,0.15,-0.21479,0.00013,14.59505]
[1776793926175,45.74,75753.39,0.15,-0.21444,0.00013,14.58169]
[1776793926218,45.74,75753.39,0.15,-0.21444,0.00013,14.58169]
[1776793926939,45.74,75753.84,0.15,-0.21438,0.00013,14.57931]
[1776793927292,45.74,75753.84,0.15,-0.21438,0.00013,14.57931]
[1776793928705,45.73,75755.14,0.15,-0.2142,0.00013,14.5726]
[1776793928720,45.73,75755.14,0.15,-0.2142,0.00013,14.5726]
[1776793928955,45.73,75757.64,0.15,-0.21387,0.00013,14.56017]
[1776793932986,45.73,75776.95,0.15,-0.2114,0.00013,14.46534]
[1776793934645,45.73,75776.95,0.15,-0.2114,0.00013,14.46512]
[1776793934927,45.73,75774.27,0.15,-0.21173,0.00013,14.47802]
[1776793935502,45.73,75774.27,0.15,-0.21173,0.00013,14.47802]
[1776793935960,45.73,75775.41,0.15,-0.21158,0.00013,14.47227]
[1776793936973,45.73,75775.41,0.15,-0.21158,0.00013,14.47227]
[1776793937438,45.73,75775.41,0.15,-0.21158,0.00013,14.47208]
[1776793937827,45.72,75784.49,0.15,-0.21043,0.00013,14.42758]
[1776793939532,45.72,75789.23,0.15,-0.20983,0.00013,14.40427]
[1776793939567,45.72,75792.65,0.15,-0.20939,0.00013,14.38733]
[1776793942171,45.72,75794.43,0.15,-0.20916,0.00013,14.37827]
[1776793942289,45.72,75794.43,0.15,-0.20916,0.00013,14.37827]
[1776793942311,45.72,75794.43,0.15,-0.20916,0.00013,14.37827]
[1776793942398,45.72,75794.43,0.15,-0.20916,0.00013,14.37827]
[1776793942893,45.72,75793.76,0.15,-0.20924,0.00013,14.3814]
[1776793943058,45.72,75793.76,0.15,-0.20924,0.00013,14.3814]
[1776793943114,45.72,75806.73,0.15,-0.2076,0.00013,14.31752]
[1776793944737,45.72,75813.8,0.15,-0.20672,0.00012,14.28258]
[1776793945244,45.72,75813.8,0.15,-0.20672,0.00012,14.28258]
[1776793945784,45.72,75813.8,0.15,-0.20672,0.00012,14.28258]
[1776793946828,45.72,75818.93,0.15,-0.20607,0.00012,14.25719]
[1776793949870,45.72,75820.75,0.15,-0.20584,0.00012,14.24791]
[1776793949954,45.72,75820.75,0.15,-0.20584,0.00012,14.24791]
[1776793949976,45.71,75826.82,0.15,-0.20508,0.00012,14.21782]
[1776793950108,45.71,75826.82,0.15,-0.20508,0.00012,14.21782]
[1776793951200,45.71,75833.66,0.15,-0.20423,0.00012,14.18388]
[1776793951264,45.71,75833.66,0.15,-0.20423,0.00012,14.18388]
[1776793951276,45.71,75833.66,0.15,-0.20423,0.00012,14.18388]
[1776793951929,45.71,75833.66,0.15,-0.20423,0.00012,14.18388]
[1776793952304,45.71,75838.97,0.15,-0.20352,0.00012,14.15235]
[1776793953114,45.71,75833.97,0.15,-0.20413,0.00012,14.17696]
[1776793953570,45.71,75833.97,0.15,-0.20413,0.00012,14.17696]
[1776793953965,45.71,75831.54,0.15,-0.20443,0.00012,14.18872]
[1776793954144,45.71,75831.54,0.15,-0.20443,0.00012,14.18872]
[1776793954281,45.71,75821.34,0.15,-0.20569,0.00012,14.2389]
[1776793955494,45.71,75821.34,0.15,-0.20569,0.00012,14.2389]
[1776793955587,45.71,75821.34,0.15,-0.20569,0.00012,14.2389]
[1776793955656,45.71,75813.57,0.15,-0.20666,0.00012,14.27707]
[1776793956699,45.71,75813.57,0.15,-0.20666,0.00012,14.27707]
[1776793956800,45.71,75821.63,0.15,-0.20565,0.00012,14.23715]
[1776793959787,45.71,75824.74,0.15,-0.20525,0.00012,14.2215]
[1776793959789,45.71,75825.91,0.15,-0.2051,0.00012,14.21557]
[1776793965445,45.7,75827.89,0.15,-0.20484,0.00012,14.2051]
[1776793971880,45.7,75826.92,0.15,-0.20494,0.00012,14.20889]
[1776793976149,45.7,75825.91,0.15,-0.20505,0.00012,14.21314]
[1776793976269,45.7,75825.91,0.15,-0.20505,0.00012,14.21314]
[1776793976940,45.69,75818.06,0.15,-0.20601,0.00012,14.25147]
[1776793977790,45.69,75802.79,0.15,-0.20792,0.00013,14.32656]
[1776793982964,45.69,75797.82,0.15,-0.20854,0.00013,14.35073]
[1776793984725,45.69,75801.07,0.15,-0.20812,0.00013,14.33444]
[1776793984949,45.69,75801.07,0.15,-0.20812,0.00013,14.33444]
[1776793984998,45.69,75800.73,0.15,-0.20816,0.00013,14.33596]
[1776793985162,45.69,75800.73,0.15,-0.20816,0.00013,14.33596]
[1776793985458,45.69,75788.89,0.15,-0.20965,0.00013,14.39404]
[1776793987382,45.69,75780.86,0.15,-0.21066,0.00013,14.43307]
[1776793990054,45.69,75779.64,0.15,-0.21081,0.00013,14.43887]
[1776793993655,45.68,75774.87,0.15,-0.2114,0.00013,14.46152]
[1776793993905,45.68,75774.87,0.15,-0.2114,0.00013,14.46152]
[1776793993978,45.68,75774.87,0.15,-0.2114,0.00013,14.46152]
[1776793994006,45.68,75774.18,0.15,-0.21147,0.00013,14.46453]
[1776793994099,45.68,75774.18,0.15,-0.21147,0.00013,14.46453]
[1776793994836,45.68,75774.18,0.15,-0.21147,0.00013,14.46453]
[1776793994857,45.68,75774.18,0.15,-0.21147,0.00013,14.46453]
[1776793996162,45.68,75766.01,0.15,-0.2125,0.00013,14.50404]
[1776793999634,45.68,75764.98,0.15,-0.21262,0.00013,14.5086]
[1776794002239,45.67,75771.74,0.15,-0.21174,0.00013,14.47476]
[1776794002911,45.67,75771.74,0.15,-0.21174,0.00013,14.47476]
[1776794002974,45.67,75772.41,0.15,-0.21165,0.00013,14.4713]
[1776794003715,45.67,75772.41,0.15,-0.21165,0.00013,14.4713]
[1776794004263,45.67,75768.82,0.15,-0.2121,0.00013,14.48865]
[1776794004505,45.67,75768.82,0.15,-0.2121,0.00013,14.48865]
[1776794006873,45.67,75768.59,0.15,-0.21212,0.00013,14.48937]
[1776794012561,45.66,75771.35,0.15,-0.21169,0.00013,14.46954]
[1776794015230,45.66,75771.35,0.15,-0.21168,0.00013,14.4692]
[1776794016499,45.66,75771.31,0.15,-0.21168,0.00013,14.46922]
[1776794016527,45.66,75771.31,0.15,-0.21168,0.00013,14.46922]
[1776794017007,45.66,75771.31,0.15,-0.21168,0.00013,14.46922]
[1776794017096,45.66,75771.31,0.15,-0.21168,0.00013,14.46922]
[1776794018027,45.66,75768.14,0.15,-0.21208,0.00013,14.48453]
[1776794018048,45.66,75762.73,0.15,-0.21277,0.00013,14.51075]
[1776794020071,45.66,75751.22,0.15,-0.21423,0.00013,14.56664]
[1776794020124,45.66,75751.22,0.15,-0.21423,0.00013,14.56664]
[1776794020438,45.66,75751.22,0.15,-0.21423,0.00013,14.56664]
[1776794020481,45.66,75751.22,0.15,-0.21423,0.00013,14.56664]
[1776794020548,45.66,75751.22,0.15,-0.21423,0.00013,14.56664]
[1776794021074,45.66,75751.22,0.15,-0.21423,0.00013,14.56664]
[1776794020710,45.66,75744.75,0.15,-0.21506,0.00013,14.59801]
[1776794021602,45.66,75744.75,0.15,-0.21506,0.00013,14.59801]
[1776794024080,45.66,75738.57,0.15,-0.21584,0.00013,14.62775]
[1776794024113,45.65,75726.89,0.15,-0.21734,0.00013,14.68414]
[1776794025385,45.65,75725.81,0.15,-0.21747,0.00013,14.68916]
[1776794026595,45.65,75725.81,0.15,-0.21747,0.00013,14.68895]
[1776794027032,45.65,75725.81,0.15,-0.21747,0.00013,14.68895]
[1776794027209,45.65,75726.48,0.15,-0.21738,0.00013,14.68551]
[1776794027890,45.65,75717.72,0.15,-0.2185,0.00013,14.72764]
[1776794028440,45.65,75717.72,0.15,-0.2185,0.00013,14.72764]
[1776794028546,45.65,75717.72,0.15,-0.2185,0.00013,14.72764]
[1776794028617,45.65,75717.72,0.15,-0.2185,0.00013,14.72764]
[1776794028673,45.65,75717.72,0.15,-0.2185,0.00013,14.72764]
[1776794028748,45.65,75706.27,0.15,-0.21998,0.00013,14.78269]
[1776794030298,45.65,75706.27,0.15,-0.21998,0.00013,14.78257]
[1776794030665,45.65,75706.27,0.15,-0.21998,0.00013,14.78257]
[1776794030732,45.65,75697.16,0.15,-0.22116,0.00013,14.82623]
[1776794031343,45.65,75697.16,0.15,-0.22116,0.00013,14.82623]
[1776794031761,45.65,75697.16,0.15,-0.22116,0.00013,14.82623]
[1776794032080,45.65,75691.72,0.15,-0.22187,0.00013,14.85218]
[1776794033249,45.65,75691.72,0.15,-0.22187,0.00013,14.85218]
[1776794033713,45.65,75686.02,0.15,-0.2226,0.00013,14.87915]
[1776794034712,45.65,75686.02,0.15,-0.2226,0.00013,14.87915]
[1776794038847,45.64,75674.18,0.15,-0.22414,0.00013,14.93497]
[1776794039326,45.64,75674.18,0.15,-0.22413,0.00013,14.93475]
[1776794042678,45.64,75672.97,0.15,-0.22427,0.00013,14.93986]
[1776794042705,45.64,75672.97,0.15,-0.22427,0.00013,14.93986]
[1776794042710,45.64,75672.97,0.15,-0.22427,0.00013,14.93986]
[1776794042764,45.64,75672.97,0.15,-0.22427,0.00013,14.93986]
[1776794042975,45.64,75672.97,0.15,-0.22427,0.00013,14.93986]
[1776794043804,45.64,75669.8,0.15,-0.22468,0.00013,14.95477]
[1776794044886,45.63,75663.65,0.15,-0.22549,0.00013,14.98386]
[1776794045896,45.63,75664.34,0.15,-0.22539,0.00013,14.98042]
[1776794048919,45.63,75666.1,0.15,-0.22515,0.00013,14.9715]
[1776794048928,45.63,75667.75,0.15,-0.22492,0.00013,14.96346]
[1776794049676,45.63,75667.75,0.15,-0.22492,0.00013,14.96346]
[1776794049703,45.63,75667.75,0.15,-0.22492,0.00013,14.96346]
[1776794049828,45.63,75667.75,0.15,-0.22492,0.00013,14.96328]
[1776794050968,45.63,75667.75,0.15,-0.22492,0.00013,14.96328]
[1776794051038,45.63,75665.43,0.15,-0.22522,0.00013,14.97416]
[1776794052742,45.63,75665.43,0.15,-0.22521,0.00013,14.97396]
[1776794055015,45.62,75668.83,0.15,-0.22476,0.00013,14.95755]
[1776794055112,45.62,75672.01,0.15,-0.22433,0.00013,14.94201]
[1776794059063,45.62,75665.82,0.15,-0.22513,0.00013,14.971]
[1776794059688,45.62,75668.04,0.15,-0.22484,0.00013,14.96019]
[1776794060134,45.62,75668.04,0.15,-0.22484,0.00013,14.96019]
[1776794060131,45.62,75661.14,0.15,-0.22574,0.00013,14.99285]
[1776794060907,45.62,75661.14,0.15,-0.22573,0.00013,14.99263]
[1776794063205,45.59,75658.6,0.15,-0.22593,0.00013,14.99942]
[1776794063430,45.59,75658.6,0.15,-0.22593,0.00013,14.99942]
[1776794065405,45.57,75662.5,0.15,-0.22534,0.00013,14.97796]
[1776794070496,45.56,75661.0,0.15,-0.2255,0.00013,14.98392]
[1776794071732,45.56,75659.29,0.15,-0.22572,0.00013,14.99183]
[1776794077025,45.54,75659.7,0.15,-0.22552,0.00013,14.981]
[1776794080492,45.54,75656.23,0.15,-0.22596,0.00013,14.9968]
[1776794080849,45.54,75656.23,0.15,-0.22596,0.00013,14.9968]
[1776794081158,45.54,75656.23,0.15,-0.22596,0.00013,14.9968]
[1776794081159,45.54,75641.07,0.15,-0.22796,0.00013,15.06867]
[1776794081194,45.54,75641.07,0.15,-0.22796,0.00013,15.06867]
[1776794082066,45.53,75641.07,0.15,-0.22796,0.00013,15.06855]
[1776794082208,45.53,75641.07,0.15,-0.22796,0.00013,15.06855]
[1776794083036,45.53,75641.07,0.15,-0.22796,0.00013,15.06855]
[1776794085141,45.53,75634.38,0.15,-0.22883,0.00013,15.09965]
[1776794085621,45.53,75634.38,0.15,-0.22883,0.00013,15.09965]
[1776794086281,45.53,75634.38,0.15,-0.22883,0.00013,15.09944]
[1776794086922,45.53,75634.38,0.15,-0.22883,0.00013,15.09944]
[1776794087096,45.53,75628.18,0.15,-0.22965,0.00013,15.12858]
[1776794088296,45.53,75620.43,0.15,-0.23068,0.00013,15.16496]
[1776794089560,45.53,75620.43,0.15,-0.23068,0.00013,15.16496]
[1776794090118,45.5,75620.43,0.15,-0.23053,0.00013,15.15955]
[1776794091445,45.48,75619.81,0.15,-0.23054,0.00013,15.1598]
[1776794095374,45.46,75622.42,0.15,-0.2301,0.00013,15.14411]
[1776794096495,45.46,75622.71,0.15,-0.23006,0.00013,15.14251]
[1776794097166,45.46,75624.49,0.15,-0.22981,0.00013,15.13385]
[1776794100430,45.46,75626.63,0.15,-0.22951,0.00013,15.12309]
[1776794100551,45.46,75626.63,0.15,-0.22951,0.00013,15.12309]
[1776794100722,45.46,75626.63,0.15,-0.22951,0.00013,15.12309]
[1776794101194,45.45,75626.4,0.15,-0.22953,0.00013,15.12398]
[1776794102331,45.45,75623.14,0.15,-0.22996,0.00013,15.13922]
[1776794102557,45.45,75623.14,0.15,-0.22996,0.00013,15.13922]
[1776794102872,45.45,75623.14,0.15,-0.22996,0.00013,15.13922]
[1776794103190,45.45,75621.66,0.15,-0.23016,0.00013,15.14601]
[1776794103357,45.45,75621.66,0.15,-0.23016,0.00013,15.14601]
[1776794103502,45.45,75621.66,0.15,-0.23016,0.00013,15.14601]
[1776794103585,45.45,75621.66,0.15,-0.23016,0.00013,15.14601]
[1776794103608,45.45,75621.66,0.15,-0.23016,0.00013,15.14601]
[1776794103783,45.45,75621.66,0.15,-0.23016,0.00013,15.14601]
[1776794103867,45.45,75608.69,0.15,-0.2319,0.00013,15.20715]
[1776794105046,45.45,75591.71,0.15,-0.23419,0.00014,15.28702]
[1776794105952,45.45,75591.71,0.15,-0.23419,0.00014,15.28702]
[1776794106006,45.45,75591.71,0.15,-0.23419,0.00014,15.28702]
[1776794106111,45.45,75591.71,0.15,-0.23419,0.00014,15.28702]
[1776794106122,45.45,75590.07,0.15,-0.23441,0.00014,15.29463]
[1776794106516,45.45,75590.07,0.15,-0.23441,0.00014,15.29463]
[1776794106690,45.45,75590.07,0.15,-0.23441,0.00014,15.29463]
[1776794107063,45.45,75597.69,0.15,-0.23337,0.00014,15.25873]
[1776794107909,45.45,75609.78,0.15,-0.23174,0.00013,15.20162]
[1776794108277,45.45,75609.78,0.15,-0.23174,0.00013,15.20162]
[1776794108515,45.45,75609.78,0.15,-0.23174,0.00013,15.20162]
[1776794109361,45.45,75612.28,0.15,-0.2314,0.00013,15.1897]
[1776794109575,45.45,75612.28,0.15,-0.2314,0.00013,15.1897]
[1776794109580,45.45,75612.28,0.15,-0.2314,0.00013,15.1897]
[1776794109765,45.45,75605.9,0.15,-0.23225,0.00013,15.21963]
[1776794113520,45.44,75602.25,0.15,-0.23273,0.00013,15.23637]
[1776794113564,45.44,75602.25,0.15,-0.23273,0.00013,15.23637]
[1776794113725,45.44,75611.8,0.15,-0.23143,0.00013,15.1909]
[1776794114676,45.44,75611.8,0.15,-0.23143,0.00013,15.1909]
[1776794114752,45.44,75611.8,0.15,-0.23143,0.00013,15.1909]
[1776794114769,45.44,75600.09,0.15,-0.23301,0.00014,15.2459]
[1776794115483,45.44,75600.09,0.15,-0.23301,0.00014,15.2459]
[1776794115628,45.44,75600.09,0.15,-0.23301,0.00014,15.2459]
[1776794115881,45.44,75600.09,0.15,-0.23301,0.00014,15.2459]
[1776794115944,45.44,75592.87,0.15,-0.23398,0.00014,15.27969]
[1776794116773,45.44,75592.87,0.15,-0.23398,0.00014,15.27969]
[1776794116838,45.44,75578.71,0.15,-0.2359,0.00014,15.34591]
[1776794117630,45.44,75578.71,0.15,-0.2359,0.00014,15.34591]
[1776794117758,45.44,75571.9,0.15,-0.23682,0.00014,15.37752]
[1776794119324,45.44,75573.55,0.15,-0.23659,0.00014,15.3696]
[1776794119332,45.44,75573.55,0.15,-0.23659,0.00014,15.3696]
[1776794119425,45.44,75574.8,0.15,-0.23642,0.00014,15.36377]
[1776794124574,45.43,75580.44,0.15,-0.23562,0.00014,15.33645]
[1776794128432,45.43,75579.36,0.15,-0.23576,0.00014,15.34098]
[1776794129076,45.43,75579.36,0.15,-0.23576,0.00014,15.34098]
[1776794129091,45.43,75579.36,0.15,-0.23576,0.00014,15.34098]
[1776794129227,45.43,75579.36,0.15,-0.23576,0.00014,15.34098]
[1776794129101,45.43,75578.84,0.15,-0.23582,0.00014,15.34305]
[1776794129934,45.43,75578.84,0.15,-0.23582,0.00014,15.34305]
[1776794132867,45.42,75570.29,0.15,-0.23692,0.00014,15.37757]
[1776794132949,45.42,75570.29,0.15,-0.23692,0.00014,15.37757]
[1776794132982,45.42,75570.29,0.15,-0.23692,0.00014,15.37757]
[1776794133081,45.42,75570.87,0.15,-0.23683,0.00014,15.37442]
[1776794133873,45.42,75570.87,0.15,-0.23683,0.00014,15.37442]
[1776794134007,45.42,75570.87,0.15,-0.23683,0.00014,15.37442]
[1776794134726,45.42,75573.77,0.15,-0.23643,0.00014,15.36067]
[1776794135452,45.42,75577.27,0.15,-0.23595,0.00014,15.34411]
[1776794135483,45.42,75577.27,0.15,-0.23595,0.00014,15.34411]
[1776794135546,45.42,75577.27,0.15,-0.23595,0.00014,15.34411]
[1776794136108,45.42,75573.43,0.15,-0.23647,0.00014,15.36187]
[1776794136264,45.42,75573.43,0.15,-0.23647,0.00014,15.36187]
[1776794137002,45.42,75573.43,0.15,-0.23647,0.00014,15.36187]
[1776794137954,45.42,75568.04,0.15,-0.2372,0.00014,15.38681]
[1776794138704,45.42,75563.32,0.15,-0.23784,0.00014,15.40865]
[1776794138818,45.42,75563.32,0.15,-0.23784,0.00014,15.40865]
[1776794138934,45.42,75563.32,0.15,-0.23784,0.00014,15.40865]
[1776794139152,45.41,75554.62,0.15,-0.23902,0.00014,15.44892]
[1776794140057,45.41,75554.62,0.15,-0.23902,0.00014,15.44892]
[1776794140820,45.41,75548.76,0.15,-0.23982,0.00014,15.47596]
[1776794140963,45.41,75548.76,0.15,-0.23982,0.00014,15.47596]
[1776794142150,45.41,75547.14,0.15,-0.24004,0.00014,15.4833]
[1776794142505,45.41,75544.76,0.15,-0.24036,0.00014,15.49415]
[1776794143659,45.41,75546.64,0.15,-0.2401,0.00014,15.48527]
[1776794143707,45.41,75545.4,0.15,-0.24027,0.00014,15.49085]
[1776794145641,45.41,75544.74,0.15,-0.24035,0.00014,15.49374]
[1776794145679,45.41,75544.74,0.15,-0.24035,0.00014,15.49374]
[1776794145727,45.41,75544.74,0.15,-0.24035,0.00014,15.49374]
[1776794145945,45.41,75544.74,0.15,-0.24035,0.00014,15.49374]
[1776794146182,45.41,75529.43,0.15,-0.24246,0.00014,15.56412]
[1776794147169,45.41,75529.43,0.15,-0.24246,0.00014,15.56412]
[1776794147220,45.41,75522.52,0.15,-0.24341,0.00014,15.59588]
[1776794147289,45.41,75522.52,0.15,-0.24341,0.00014,15.59588]
[1776794147864,45.41,75522.52,0.15,-0.24341,0.00014,15.59588]
[1776794148081,45.41,75522.01,0.15,-0.24348,0.00014,15.59812]
[1776794149029,45.41,75522.01,0.15,-0.24348,0.00014,15.59812]
[1776794149041,45.41,75522.01,0.15,-0.24348,0.00014,15.59812]
[1776794152030,45.4,75519.85,0.15,-0.24377,0.00014,15.60781]
[1776794154257,45.4,75524.82,0.15,-0.24307,0.00014,15.5846]
[1776794154557,45.4,75524.82,0.15,-0.24307,0.00014,15.5846]
[1776794154580,45.4,75524.82,0.15,-0.24307,0.00014,15.5846]
[1776794154611,45.4,75524.82,0.15,-0.24307,0.00014,15.5846]
[1776794154656,45.4,75529.37,0.15,-0.24244,0.00014,15.56358]
[1776794155684,45.4,75529.37,0.15,-0.24244,0.00014,15.56358]
[1776794156449,45.4,75534.22,0.15,-0.24177,0.00014,15.54104]
[1776794156804,45.4,75543.86,0.15,-0.24044,0.00014,15.49652]
[1776794158364,45.4,75543.86,0.15,-0.24044,0.00014,15.49645]
[1776794158405,45.4,75543.86,0.15,-0.24044,0.00014,15.49645]
[1776794158432,45.4,75543.86,0.15,-0.24044,0.00014,15.49645]
[1776794158767,45.4,75549.92,0.15,-0.2396,0.00014,15.46835]
[1776794159291,45.4,75549.92,0.15,-0.2396,0.00014,15.46835]
[1776794160339,45.4,75549.92,0.15,-0.2396,0.00014,15.46835]
[1776794163134,45.4,75556.0,0.15,-0.23876,0.00014,15.43991]
[1776794163342,45.4,75554.4,0.15,-0.23898,0.00014,15.44725]
[1776794164552,45.4,75552.62,0.15,-0.23922,0.00014,15.45542]
[1776794164636,45.4,75552.62,0.15,-0.23922,0.00014,15.45542]
[1776794164648,45.4,75552.62,0.15,-0.23922,0.00014,15.45542]
[1776794164856,45.4,75552.62,0.15,-0.23922,0.00014,15.45542]
[1776794164907,45.4,75552.62,0.15,-0.23922,0.00014,15.45542]
[1776794165005,45.4,75547.96,0.15,-0.23986,0.00014,15.47693]
[1776794166580,45.4,75547.96,0.15,-0.23986,0.00014,15.47693]
[1776794168475,45.39,75543.94,0.15,-0.2404,0.00014,15.49526]
[1776794168542,45.39,75543.94,0.15,-0.2404,0.00014,15.49526]
[1776794168550,45.39,75543.94,0.15,-0.2404,0.00014,15.49526]
[1776794169672,45.39,75541.45,0.15,-0.24074,0.00014,15.50645]
[1776794172494,45.39,75538.44,0.15,-0.24114,0.00014,15.52008]
[1776794173035,45.39,75543.51,0.15,-0.24043,0.00014,15.49634]
[1776794174082,45.39,75543.51,0.15,-0.24043,0.00014,15.49634]
[1776794174342,45.39,75542.97,0.15,-0.24051,0.00014,15.49884]
[1776794174361,45.39,75542.97,0.15,-0.24051,0.00014,15.49884]
[1776794174496,45.39,75542.97,0.15,-0.24051,0.00014,15.49884]
[1776794174632,45.39,75542.97,0.15,-0.24051,0.00014,15.49884]
[1776794174752,45.39,75542.97,0.15,-0.2405,0.00014,15.49867]
[1776794175957,45.39,75542.97,0.15,-0.2405,0.00014,15.49867]
[1776794176057,45.39,75524.62,0.15,-0.24304,0.00014,15.5832]
[1776794176487,45.39,75524.62,0.15,-0.24304,0.00014,15.5832]
[1776794176755,45.39,75524.62,0.15,-0.24304,0.00014,15.5832]
[1776794178201,45.39,75524.62,0.15,-0.24304,0.00014,15.5832]
[1776794178297,45.39,75525.29,0.15,-0.24294,0.00014,15.58008]
[1776794178769,45.39,75525.29,0.15,-0.24294,0.00014,15.58006]
[1776794180630,45.39,75522.11,0.15,-0.24338,0.00014,15.59457]
[1776794180699,45.39,75522.11,0.15,-0.24338,0.00014,15.59457]
[1776794180783,45.39,75522.11,0.15,-0.24338,0.00014,15.59445]
[1776794181304,45.39,75522.11,0.15,-0.24338,0.00014,15.59445]
[1776794182659,45.39,75521.08,0.15,-0.24351,0.00014,15.59906]
[1776794182686,45.39,75521.08,0.15,-0.24351,0.00014,15.59906]
[1776794185694,45.38,75522.68,0.15,-0.24328,0.00014,15.59136]
[1776794186015,45.38,75519.93,0.15,-0.24366,0.00014,15.60389]
[1776794191860,45.38,75514.32,0.15,-0.24437,0.00014,15.62394]
[1776794195648,45.38,75517.35,0.15,-0.24394,0.00014,15.60966]
[1776794198791,45.37,75527.21,0.15,-0.24257,0.00014,15.56404]
[1776794198831,45.37,75527.21,0.15,-0.24257,0.00014,15.56404]
[1776794203852,45.37,75526.09,0.15,-0.24271,0.00014,15.56883]
[1776794204645,45.37,75526.09,0.15,-0.24271,0.00014,15.56876]
[1776794204725,45.37,75526.09,0.15,-0.24271,0.00014,15.56876]
[1776794204899,45.37,75526.09,0.15,-0.24271,0.00014,15.56876]
[1776794204975,45.37,75531.22,0.15,-0.242,0.00014,15.54505]
[1776794209998,45.37,75536.93,0.15,-0.2412,0.00014,15.51835]
[1776794210928,45.37,75536.93,0.15,-0.2412,0.00014,15.51835]
[1776794215009,45.37,75538.2,0.15,-0.24101,0.00014,15.5121]
[1776794215016,45.37,75538.2,0.15,-0.24101,0.00014,15.5121]
[1776794215028,45.37,75538.2,0.15,-0.24101,0.00014,15.5121]
[1776794220062,45.36,75537.65,0.15,-0.24108,0.00014,15.51438]
[1776794220156,45.36,75537.65,0.15,-0.24108,0.00014,15.51438]
[1776794225572,45.36,75542.9,0.15,-0.24035,0.00014,15.48992]
[1776794230294,45.36,75544.6,0.15,-0.24011,0.00014,15.48183]
[1776794230894,45.36,75548.39,0.15,-0.23958,0.00014,15.464]
[1776794236183,45.36,75545.87,0.15,-0.23991,0.00014,15.4751]
[1776794237228,45.36,75545.87,0.15,-0.23991,0.00014,15.4751]
[1776794238001,45.36,75550.67,0.15,-0.23925,0.00014,15.45269]
[1776794238032,45.36,75550.67,0.15,-0.23925,0.00014,15.45269]
[1776794238198,45.36,75550.67,0.15,-0.23925,0.00014,15.45259]
[1776794239125,45.36,75550.67,0.15,-0.23925,0.00014,15.45259]
[1776794239222,45.36,75550.67,0.15,-0.23925,0.00014,15.45259]
[1776794239292,45.35,75556.53,0.15,-0.23844,0.00014,15.42524]
[1776794239718,45.35,75556.53,0.15,-0.23844,0.00014,15.42524]
[1776794240316,45.35,75564.23,0.15,-0.23738,0.00014,15.38926]
[1776794241329,45.35,75564.23,0.15,-0.23738,0.00014,15.38926]
[1776794247429,45.35,75567.37,0.15,-0.23695,0.00014,15.37446]
[1776794254344,45.35,75568.36,0.15,-0.23677,0.00014,15.36481]
[1776794255497,45.35,75568.48,0.15,-0.23675,0.00014,15.36428]
[1776794261358,45.35,75568.07,0.15,-0.23681,0.00014,15.36618]
[1776794261859,45.35,75568.07,0.15,-0.23681,0.00014,15.36618]
[1776794264693,45.35,75570.05,0.15,-0.23654,0.00014,15.35696]
[1776794264713,45.35,75570.05,0.15,-0.23654,0.00014,15.35696]
[1776794265386,45.35,75571.36,0.15,-0.23636,0.00014,15.35083]
[1776794270994,45.35,75577.61,0.15,-0.2355,0.00014,15.3215]
[1776794272289,45.35,75577.58,0.15,-0.23551,0.00014,15.32159]
[1776794272339,45.35,75577.56,0.15,-0.23551,0.00014,15.32158]
[1776794272953,45.35,75577.56,0.15,-0.23551,0.00014,15.32158]
[1776794272980,45.35,75577.56,0.15,-0.23551,0.00014,15.32158]
[1776794273043,45.35,75577.56,0.15,-0.23551,0.00014,15.32158]
[1776794273144,45.35,75574.56,0.15,-0.23592,0.00014,15.33564]
[1776794273673,45.35,75574.56,0.15,-0.23592,0.00014,15.33564]
[1776794273889,45.35,75569.61,0.15,-0.23659,0.00014,15.35883]
[1776794279484,45.35,75566.9,0.15,-0.23696,0.00014,15.37142]
[1776794281799,45.35,75567.13,0.15,-0.23693,0.00014,15.37033]
[1776794281803,45.35,75567.13,0.15,-0.23693,0.00014,15.37033]
[1776794281828,45.35,75567.13,0.15,-0.23693,0.00014,15.37033]
[1776794281895,45.35,75565.89,0.15,-0.2371,0.00014,15.37611]
[1776794287665,45.35,75565.01,0.15,-0.23722,0.00014,15.38013]
[1776794293582,45.35,75561.07,0.15,-0.23775,0.00014,15.39833]
[1776794294662,45.35,75561.07,0.15,-0.23775,0.00014,15.39833]
[1776794301249,45.35,75560.73,0.15,-0.23779,0.00014,15.39974]
[1776794301961,45.35,75559.68,0.15,-0.23793,0.00014,15.40461]
[1776794307316,45.35,75560.47,0.15,-0.23782,0.00014,15.40076]
[1776794312714,45.35,75563.1,0.15,-0.23741,0.00014,15.38337]
[1776794317754,45.35,75559.73,0.15,-0.23787,0.00014,15.39903]
[1776794322786,45.35,75558.34,0.15,-0.23806,0.00014,15.40541]
[1776794324354,45.35,75558.34,0.15,-0.23806,0.00014,15.40541]
[1776794324662,45.35,75554.02,0.15,-0.23865,0.00014,15.42545]
[1776794324802,45.35,75554.02,0.15,-0.23865,0.00014,15.42545]
[1776794325615,45.35,75554.02,0.15,-0.23865,0.00014,15.42545]
[1776794325642,45.35,75554.02,0.15,-0.23865,0.00014,15.42545]
[1776794325773,45.35,75554.02,0.15,-0.23865,0.00014,15.42545]
[1776794325801,45.35,75554.02,0.15,-0.23865,0.00014,15.42545]
[1776794325902,45.35,75538.16,0.15,-0.24083,0.00014,15.49899]
[1776794329523,45.34,75533.38,0.15,-0.24149,0.00014,15.52097]
[1776794330395,45.34,75533.38,0.15,-0.24149,0.00014,15.52097]
[1776794330452,45.34,75539.87,0.15,-0.24059,0.00014,15.49098]
[1776794331187,45.34,75539.87,0.15,-0.24059,0.00014,15.49098]
[1776794334236,45.35,75540.58,0.15,-0.2405,0.00014,15.48775]
[1776794336853,45.34,75539.85,0.15,-0.2406,0.00014,15.49107]
[1776794337552,45.34,75541.17,0.15,-0.24041,0.00014,15.48489]
[1776794338426,45.34,75541.17,0.15,-0.24041,0.00014,15.48489]
[1776794339284,45.34,75541.17,0.15,-0.24041,0.00014,15.48484]
[1776794340263,45.34,75537.92,0.15,-0.24086,0.00014,15.49983]
[1776794340529,45.34,75539.14,0.15,-0.24069,0.00014,15.49411]
[1776794341315,45.34,75539.14,0.15,-0.24069,0.00014,15.49411]
[1776794342044,45.34,75536.76,0.15,-0.24101,0.00014,15.50506]
[1776794344211,45.34,75538.55,0.15,-0.24076,0.00014,15.49663]
[1776794344407,45.34,75538.55,0.15,-0.24076,0.00014,15.49663]
[1776794344540,45.34,75537.36,0.15,-0.24092,0.00014,15.50207]
[1776794344668,45.34,75537.36,0.15,-0.24092,0.00014,15.50207]
[1776794344698,45.34,75537.36,0.15,-0.24092,0.00014,15.50207]
[1776794345020,45.34,75537.36,0.15,-0.24092,0.00014,15.50207]
[1776794345337,45.34,75537.36,0.15,-0.24092,0.00014,15.50207]
[1776794345439,45.34,75528.28,0.15,-0.24218,0.00014,15.54395]
[1776794346127,45.34,75528.28,0.15,-0.24218,0.00014,15.54395]
[1776794346192,45.34,75521.83,0.15,-0.24307,0.00014,15.57367]
[1776794351995,45.34,75522.53,0.15,-0.24296,0.00014,15.56998]
[1776794352648,45.34,75522.53,0.15,-0.24296,0.00014,15.56998]
[1776794357966,45.34,75524.79,0.15,-0.24264,0.00014,15.55915]
[1776794361923,45.33,75524.56,0.15,-0.24266,0.00014,15.55988]
[1776794362077,45.33,75524.73,0.15,-0.24263,0.00014,15.55901]
[1776794363382,45.33,75524.73,0.15,-0.24263,0.00014,15.55901]
[1776794363389,45.33,75531.25,0.15,-0.24173,0.00014,15.52885]
[1776794364629,45.33,75536.5,0.15,-0.241,0.00014,15.50452]
[1776794364652,45.33,75536.5,0.15,-0.241,0.00014,15.50452]
[1776794364706,45.33,75536.5,0.15,-0.241,0.00014,15.50452]
[1776794365212,45.33,75541.66,0.15,-0.24028,0.00014,15.4805]
[1776794365803,45.33,75541.66,0.15,-0.24028,0.00014,15.4805]
[1776794366267,45.33,75548.98,0.15,-0.23927,0.00014,15.44629]
[1776794366797,45.33,75548.98,0.15,-0.23927,0.00014,15.44629]
[1776794366864,45.33,75548.98,0.15,-0.23927,0.00014,15.44629]
[1776794366944,45.33,75548.98,0.15,-0.23927,0.00014,15.44629]
[1776794367368,45.33,75548.98,0.15,-0.23927,0.00014,15.44629]
[1776794367411,45.33,75552.47,0.15,-0.23879,0.00014,15.43006]
[1776794369634,45.33,75555.09,0.15,-0.23843,0.00014,15.41771]
[1776794370889,45.33,75556.37,0.15,-0.23825,0.00014,15.4117]
[1776794371381,45.33,75556.37,0.15,-0.23825,0.00014,15.4117]
[1776794371456,45.33,75556.37,0.15,-0.23825,0.00014,15.4117]
[1776794373082,45.33,75558.22,0.15,-0.23794,0.00014,15.39791]
[1776794373633,45.33,75558.22,0.15,-0.23794,0.00014,15.39785]
[1776794373665,45.33,75558.22,0.15,-0.23794,0.00014,15.39785]
[1776794374263,45.33,75566.03,0.15,-0.23687,0.00014,15.36133]
[1776794374932,45.33,75566.03,0.15,-0.23687,0.00014,15.36133]
[1776794374939,45.33,75566.03,0.15,-0.23687,0.00014,15.36133]
[1776794375394,45.33,75566.03,0.15,-0.23687,0.00014,15.36133]
[1776794377623,45.33,75567.16,0.15,-0.23671,0.00014,15.35599]
[1776794377809,45.33,75567.16,0.15,-0.23671,0.00014,15.35599]
[1776794380058,45.33,75562.8,0.15,-0.23731,0.00014,15.37634]
[1776794380063,45.33,75562.8,0.15,-0.23731,0.00014,15.37634]
[1776794380095,45.33,75562.8,0.15,-0.23731,0.00014,15.37634]
[1776794380159,45.33,75562.8,0.15,-0.23731,0.00014,15.37634]
[1776794380247,45.33,75562.8,0.15,-0.23731,0.00014,15.37634]
[1776794380304,45.33,75562.8,0.15,-0.23731,0.00014,15.37634]
[1776794380337,45.33,75562.8,0.15,-0.23731,0.00014,15.37634]
[1776794380831,45.33,75558.27,0.15,-0.23793,0.00014,15.39747]
[1776794383900,45.33,75556.47,0.15,-0.23818,0.00014,15.40576]
[1776794385019,45.33,75556.47,0.15,-0.23817,0.00014,15.40572]
[1776794390441,45.33,75554.14,0.15,-0.23849,0.00014,15.41645]
[1776794395684,45.32,75550.9,0.15,-0.23893,0.00014,15.43132]
[1776794396353,45.32,75550.9,0.15,-0.23893,0.00014,15.43132]
[1776794397164,45.32,75551.57,0.15,-0.23884,0.00014,15.42815]
[1776794398859,45.32,75550.24,0.15,-0.23902,0.00014,15.43428]
[1776794399182,45.32,75550.24,0.15,-0.23902,0.00014,15.43428]
[1776794400540,45.32,75549.34,0.15,-0.23914,0.00014,15.43844]
[1776794400627,45.32,75549.34,0.15,-0.23914,0.00014,15.43842]
[1776794400839,45.32,75549.34,0.15,-0.23914,0.00014,15.43842]
[1776794400901,45.32,75549.34,0.15,-0.23914,0.00014,15.43842]
[1776794401236,45.32,75549.34,0.15,-0.23914,0.00014,15.43842]
[1776794401444,45.32,75549.34,0.15,-0.23914,0.00014,15.43842]
[1776794401444,45.32,75539.05,0.15,-0.24056,0.00014,15.48616]
[1776794402229,45.32,75539.05,0.15,-0.24056,0.00014,15.48616]
[1776794402273,45.32,75539.05,0.15,-0.24056,0.00014,15.48616]
[1776794402495,45.32,75539.05,0.15,-0.24056,0.00014,15.48616]
[1776794402466,45.32,75525.17,0.15,-0.24248,0.00014,15.55023]
[1776794402583,45.32,75525.17,0.15,-0.24248,0.00014,15.55023]
[1776794402730,45.32,75525.17,0.15,-0.24248,0.00014,15.55023]
[1776794403364,45.32,75524.98,0.15,-0.2425,0.00014,15.55111]
[1776794403676,45.32,75524.98,0.15,-0.2425,0.00014,15.55111]
[1776794404719,45.32,75518.76,0.15,-0.24337,0.00014,15.57981]
[1776794404730,45.32,75518.76,0.15,-0.24337,0.00014,15.57981]
[1776794404735,45.32,75518.76,0.15,-0.24337,0.00014,15.57981]
[1776794405379,45.32,75517.87,0.15,-0.24349,0.00014,15.58385]
[1776794409347,45.32,75517.81,0.15,-0.24349,0.00014,15.58395]
[1776794409410,45.32,75518.0,0.15,-0.24346,0.00014,15.58302]
[1776794409562,45.32,75518.0,0.15,-0.24346,0.00014,15.58302]
[1776794411499,45.32,75518.65,0.15,-0.24337,0.00014,15.57996]
[1776794411536,45.32,75518.65,0.15,-0.24337,0.00014,15.57996]
[1776794411531,45.32,75526.48,0.15,-0.24228,0.00014,15.54374]
[1776794411581,45.32,75526.48,0.15,-0.24228,0.00014,15.54374]
[1776794411615,45.32,75526.48,0.15,-0.24228,0.00014,15.54374]
[1776794411976,45.32,75526.48,0.15,-0.24228,0.00014,15.54374]
[1776794412011,45.32,75526.48,0.15,-0.24228,0.00014,15.54374]
[1776794412039,45.32,75526.48,0.15,-0.24228,0.00014,15.54374]
[1776794412073,45.32,75526.48,0.15,-0.24228,0.00014,15.54374]
[1776794413200,45.32,75525.97,0.15,-0.24235,0.00014,15.54598]
[1776794413420,45.32,75525.97,0.15,-0.24235,0.00014,15.54598]
[1776794413469,45.32,75525.97,0.15,-0.24235,0.00014,15.54598]
[1776794413449,45.32,75538.26,0.15,-0.24064,0.00014,15.48898]
[1776794414465,45.32,75538.26,0.15,-0.24064,0.00014,15.48898]
[1776794414443,45.32,75538.26,0.15,-0.24064,0.00014,15.48898]
[1776794415458,45.32,75538.26,0.15,-0.24064,0.00014,15.48898]
[1776794415538,45.32,75534.37,0.15,-0.24118,0.00014,15.50695]
[1776794415635,45.32,75534.37,0.15,-0.24118,0.00014,15.50695]
[1776794415669,45.32,75534.37,0.15,-0.24118,0.00014,15.50695]
[1776794415680,45.32,75534.37,0.15,-0.24118,0.00014,15.50695]
[1776794417463,45.32,75524.45,0.15,-0.24255,0.00014,15.55267]
[1776794422501,45.31,75522.4,0.15,-0.24282,0.00014,15.56159]
[1776794426053,45.31,75524.38,0.15,-0.24254,0.00014,15.5522]
[1776794426130,45.31,75524.38,0.15,-0.24254,0.00014,15.5522]
[1776794426198,45.31,75524.38,0.15,-0.24254,0.00014,15.5522]
[1776794426556,45.31,75524.38,0.15,-0.24254,0.00014,15.5522]
[1776794428024,45.31,75530.62,0.15,-0.24167,0.00014,15.52321]
[1776794429506,45.31,75533.6,0.15,-0.24125,0.00014,15.50917]
[1776794430186,45.31,75530.98,0.15,-0.24161,0.00014,15.52129]
[1776794432680,45.31,75525.76,0.15,-0.24227,0.00014,15.53987]
[1776794434703,45.3,75524.2,0.15,-0.24248,0.00014,15.54676]
[1776794434710,45.3,75524.2,0.15,-0.24248,0.00014,15.54676]
[1776794435278,45.3,75524.2,0.15,-0.24248,0.00014,15.54676]
[1776794435419,45.3,75524.2,0.15,-0.24248,0.00014,15.54676]
[1776794435742,45.3,75527.17,0.15,-0.24206,0.00014,15.5329]
[1776794436673,45.3,75529.77,0.15,-0.2417,0.00014,15.52074]
[1776794436927,45.3,75529.77,0.15,-0.2417,0.00014,15.52074]
[1776794437605,45.3,75532.77,0.15,-0.24128,0.00014,15.50675]
[1776794440172,45.3,75534.19,0.15,-0.24108,0.00014,15.50007]
[1776794440274,45.3,75537.85,0.15,-0.24057,0.00014,15.48301]
[1776794442274,45.3,75536.88,0.15,-0.2407,0.00014,15.48742]
[1776794442375,45.3,75536.43,0.15,-0.24076,0.00014,15.48942]
[1776794444424,45.3,75537.14,0.15,-0.24066,0.00014,15.48605]
[1776794444512,45.3,75539.33,0.15,-0.24036,0.00014,15.4758]
[1776794445123,45.3,75539.33,0.15,-0.24036,0.00014,15.4758]
[1776794445266,45.3,75539.33,0.15,-0.24036,0.00014,15.4758]
[1776794445448,45.3,75539.33,0.15,-0.24036,0.00014,15.4758]
[1776794445579,45.3,75539.33,0.15,-0.24036,0.00014,15.4758]
[1776794445594,45.3,75539.33,0.15,-0.24036,0.00014,15.4758]
[1776794445873,45.3,75547.8,0.15,-0.23918,0.00014,15.4363]
[1776794448439,45.3,75554.68,0.15,-0.23823,0.00014,15.4041]
[1776794449312,45.3,75554.68,0.15,-0.23823,0.00014,15.4041]
[1776794449318,45.3,75554.68,0.15,-0.23823,0.00014,15.4041]
[1776794449413,45.3,75555.19,0.15,-0.23816,0.00014,15.40167]
[1776794455159,45.29,75558.97,0.15,-0.23764,0.00014,15.38379]
[1776794455312,45.29,75558.97,0.15,-0.23764,0.00014,15.38379]
[1776794456358,45.29,75569.27,0.15,-0.23622,0.00014,15.33529]
[1776794456988,45.29,75569.27,0.15,-0.23622,0.00014,15.33529]
[1776794457657,45.29,75571.77,0.15,-0.23587,0.00014,15.32341]
[1776794457956,45.29,75571.77,0.15,-0.23587,0.00014,15.32341]
[1776794458036,45.29,75575.66,0.15,-0.23534,0.00014,15.30504]
[1776794463235,45.29,75580.65,0.15,-0.23465,0.00014,15.28126]
[1776794463358,45.29,75580.65,0.15,-0.23465,0.00014,15.28126]
[1776794463504,45.29,75580.91,0.15,-0.23461,0.00014,15.27997]
[1776794464024,45.29,75580.91,0.15,-0.23461,0.00014,15.27997]
[1776794464268,45.29,75580.91,0.15,-0.23461,0.00014,15.27997]
[1776794464345,45.29,75584.45,0.15,-0.23412,0.00014,15.26317]
[1776794466065,45.29,75584.45,0.15,-0.23412,0.00014,15.26317]
[1776794466132,45.29,75585.18,0.15,-0.23402,0.00014,15.25967]
[1776794468392,45.29,75585.2,0.15,-0.23402,0.00014,15.25951]
[1776794469096,45.29,75585.44,0.15,-0.23398,0.00014,15.25833]
[1776794471983,45.29,75590.68,0.15,-0.23327,0.00014,15.23348]
[1776794472134,45.29,75590.68,0.15,-0.23327,0.00014,15.23348]
[1776794472197,45.29,75590.68,0.15,-0.23327,0.00014,15.23348]
[1776794474180,45.29,75591.03,0.15,-0.23322,0.00014,15.23176]
[1776794475719,45.29,75592.17,0.15,-0.23306,0.00014,15.22635]
[1776794476182,45.29,75592.17,0.15,-0.23306,0.00014,15.22635]
[1776794481125,45.28,75595.4,0.15,-0.23263,0.00014,15.21107]
[1776794483510,45.29,75597.28,0.15,-0.23237,0.00014,15.2022]
[1776794483567,45.29,75597.28,0.15,-0.23237,0.00014,15.2022]
[1776794485246,45.29,75597.76,0.15,-0.23231,0.00014,15.19999]
[1776794485255,45.29,75606.8,0.15,-0.23108,0.00014,15.15711]
[1776794485825,45.29,75606.8,0.15,-0.23108,0.00014,15.15711]
[1776794486321,45.29,75606.8,0.15,-0.23108,0.00014,15.15711]
[1776794486436,45.29,75606.8,0.15,-0.23108,0.00014,15.15711]
[1776794486531,45.28,75615.38,0.15,-0.22993,0.00013,15.11633]
[1776794486854,45.28,75615.38,0.15,-0.22993,0.00013,15.11633]
[1776794488365,45.28,75621.03,0.15,-0.22917,0.00013,15.08944]
[1776794488401,45.28,75621.03,0.15,-0.22917,0.00013,15.08944]
[1776794490333,45.28,75625.13,0.15,-0.22861,0.00013,15.06985]
[1776794492369,45.28,75623.13,0.15,-0.22888,0.00013,15.07942]
[1776794492377,45.28,75623.13,0.15,-0.22888,0.00013,15.07942]
[1776794492651,45.28,75622.18,0.15,-0.22896,0.00013,15.07889]
[1776794494758,45.28,75624.59,0.15,-0.22864,0.00013,15.06741]
[1776794494771,45.28,75624.59,0.15,-0.22864,0.00013,15.06741]
[1776794494776,45.28,75624.59,0.15,-0.22864,0.00013,15.06741]
[1776794495217,45.28,75624.59,0.15,-0.22864,0.00013,15.06741]
[1776794495418,45.28,75633.26,0.15,-0.22748,0.00013,15.02602]
[1776794496347,45.28,75633.26,0.15,-0.22748,0.00013,15.02602]
[1776794496451,45.28,75633.26,0.15,-0.22748,0.00013,15.02602]
[1776794498266,45.28,75635.38,0.15,-0.22719,0.00013,15.01584]
[1776794498410,45.28,75635.38,0.15,-0.22719,0.00013,15.01584]
[1776794498639,45.28,75632.33,0.15,-0.2276,0.00013,15.03043]
[1776794499016,45.28,75632.33,0.15,-0.2276,0.00013,15.03043]
[1776794499657,45.28,75632.33,0.15,-0.2276,0.00013,15.03043]
[1776794500046,45.29,75632.33,0.15,-0.2276,0.00013,15.0305]
[1776794500233,45.29,75632.33,0.15,-0.2276,0.00013,15.0305]
[1776794500372,45.29,75632.33,0.15,-0.2276,0.00013,15.0305]
[1776794500529,45.29,75608.36,0.15,-0.23083,0.00013,15.14466]
[1776794501055,45.29,75608.36,0.15,-0.23083,0.00013,15.14474]
[1776794502631,45.29,75608.36,0.15,-0.23083,0.00013,15.14474]
[1776794502115,45.29,75594.83,0.15,-0.23266,0.00014,15.20881]
[1776794504346,45.29,75594.83,0.15,-0.23266,0.00014,15.20885]
[1776794505023,45.29,75592.89,0.15,-0.23292,0.00014,15.21804]
[1776794507891,45.29,75600.22,0.15,-0.23193,0.00014,15.18346]
[1776794508424,45.29,75600.22,0.15,-0.23193,0.00014,15.18346]
[1776794508615,45.29,75606.99,0.15,-0.23102,0.00014,15.15143]
[1776794514655,45.29,75602.12,0.15,-0.23168,0.00014,15.17455]
[1776794514680,45.29,75602.12,0.15,-0.23168,0.00014,15.17455]
[1776794514689,45.29,75601.89,0.15,-0.23171,0.00014,15.17555]
[1776794514755,45.29,75601.89,0.15,-0.23171,0.00014,15.17555]
[1776794514772,45.29,75601.89,0.15,-0.23171,0.00014,15.17555]
[1776794516779,45.29,75606.25,0.15,-0.23111,0.00014,15.1548]
[1776794520824,45.28,75609.38,0.15,-0.23069,0.00013,15.13975]
[1776794521607,45.28,75609.38,0.15,-0.23069,0.00013,15.13975]
[1776794521629,45.28,75604.93,0.15,-0.23129,0.00014,15.16082]
[1776794522089,45.28,75604.93,0.15,-0.23129,0.00014,15.16082]
[1776794523123,45.28,75604.93,0.15,-0.23128,0.00014,15.16076]
[1776794525295,45.28,75599.57,0.15,-0.23201,0.00014,15.18605]
[1776794525368,45.28,75599.57,0.15,-0.23201,0.00014,15.18605]
[1776794525896,45.28,75598.6,0.15,-0.23214,0.00014,15.19061]
[1776794526810,45.28,75598.6,0.15,-0.23214,0.00014,15.19066]
[1776794530592,45.28,75588.95,0.15,-0.23345,0.00014,15.23634]
[1776794530926,45.28,75588.95,0.15,-0.23345,0.00014,15.23634]
[1776794531796,45.28,75588.95,0.15,-0.23345,0.00014,15.23634]
[1776794532274,45.28,75585.57,0.15,-0.23391,0.00014,15.25226]
[1776794534448,45.28,75584.6,0.15,-0.23404,0.00014,15.2568]
[1776794534840,45.28,75583.96,0.15,-0.23412,0.00014,15.25973]
[1776794534973,45.28,75583.96,0.15,-0.23412,0.00014,15.25973]
[1776794535697,45.28,75575.58,0.15,-0.23527,0.00014,15.29911]
[1776794536276,45.28,75575.58,0.15,-0.23527,0.00014,15.29911]
[1776794536831,45.28,75572.14,0.15,-0.23574,0.00014,15.31526]
[1776794538174,45.28,75572.14,0.15,-0.23573,0.00014,15.31517]
[1776794539021,45.28,75571.46,0.15,-0.23582,0.00014,15.31826]
[1776794540687,45.28,75572.55,0.15,-0.23567,0.00014,15.31292]
[1776794540719,45.28,75572.55,0.15,-0.23567,0.00014,15.31292]
[1776794540806,45.28,75572.55,0.15,-0.23567,0.00014,15.31292]
[1776794541007,45.28,75572.55,0.15,-0.23567,0.00014,15.31292]
[1776794541125,45.28,75572.55,0.15,-0.23567,0.00014,15.31292]
[1776794543009,45.28,75566.38,0.15,-0.23651,0.00014,15.34163]
[1776794547339,45.28,75573.39,0.15,-0.23554,0.00014,15.30841]
[1776794548321,45.28,75571.59,0.15,-0.23578,0.00014,15.31675]
[1776794551373,45.28,75570.71,0.15,-0.23589,0.00014,15.32067]
[1776794551475,45.28,75577.11,0.15,-0.23497,0.00014,15.28553]
[1776794551901,45.28,75577.11,0.15,-0.23497,0.00014,15.28553]
[1776794552134,45.28,75577.11,0.15,-0.23497,0.00014,15.28553]
[1776794555679,45.27,75582.37,0.15,-0.23425,0.00014,15.2607]
[1776794556023,45.27,75582.66,0.15,-0.23421,0.00014,15.25935]
[1776794556638,45.27,75582.66,0.15,-0.23421,0.00014,15.25935]
[1776794556700,45.27,75582.66,0.15,-0.23421,0.00014,15.25935]
[1776794556711,45.27,75582.66,0.15,-0.23421,0.00014,15.25935]
[1776794556701,45.27,75588.41,0.15,-0.23343,0.00014,15.23227]
[1776794556997,45.27,75588.41,0.15,-0.23343,0.00014,15.23227]
[1776794557453,45.27,75588.28,0.15,-0.23345,0.00014,15.23288]
[1776794558586,45.27,75595.83,0.15,-0.23242,0.00014,15.19717]
[1776794560981,45.27,75590.84,0.15,-0.2331,0.00014,15.22076]
[1776794565980,45.27,75590.38,0.15,-0.23316,0.00014,15.22287]
[1776794566431,45.27,75590.38,0.15,-0.23316,0.00014,15.22287]
[1776794566458,45.27,75590.38,0.15,-0.23316,0.00014,15.22287]
[1776794566518,45.27,75590.52,0.15,-0.23314,0.00014,15.22219]
[1776794568715,45.27,75588.97,0.15,-0.23335,0.00014,15.2295]
[1776794569331,45.27,75586.35,0.15,-0.23371,0.00014,15.24184]
[1776794569643,45.27,75584.98,0.15,-0.23389,0.00014,15.24826]
[1776794571380,45.27,75584.98,0.15,-0.23389,0.00014,15.24822]
[1776794571552,45.27,75585.93,0.15,-0.23376,0.00014,15.2437]
[1776794573389,45.27,75588.3,0.15,-0.23344,0.00014,15.23245]
[1776794573564,45.27,75588.3,0.15,-0.23344,0.00014,15.23245]
[1776794573602,45.27,75588.3,0.15,-0.23344,0.00014,15.23245]
[1776794573626,45.27,75588.3,0.15,-0.23344,0.00014,15.23245]
[1776794573726,45.27,75588.3,0.15,-0.23344,0.00014,15.23245]
[1776794573715,45.27,75589.74,0.15,-0.23324,0.00014,15.22563]
[1776794574574,45.27,75589.56,0.15,-0.23327,0.00014,15.22648]
[1776794575071,45.27,75589.56,0.15,-0.23327,0.00014,15.22648]
[1776794575280,45.27,75589.56,0.15,-0.23327,0.00014,15.22648]
[1776794575372,45.27,75589.56,0.15,-0.23327,0.00014,15.22648]
[1776794576617,45.27,75594.53,0.15,-0.23259,0.00014,15.20298]
[1776794577301,45.27,75594.32,0.15,-0.23262,0.00014,15.20393]
[1776794577342,45.27,75594.32,0.15,-0.23262,0.00014,15.20393]
[1776794577470,45.27,75594.32,0.15,-0.23262,0.00014,15.20393]
[1776794577687,45.27,75602.09,0.15,-0.23157,0.00014,15.16716]
[1776794579432,45.27,75602.09,0.15,-0.23157,0.00014,15.16717]
[1776794580711,45.27,75600.87,0.15,-0.23173,0.00014,15.17295]
[1776794581035,45.27,75600.79,0.15,-0.23174,0.00014,15.17332]
[1776794586659,45.27,75597.25,0.15,-0.23222,0.00014,15.19004]
[1776794590825,45.27,75595.25,0.15,-0.23249,0.00014,15.19949]
[1776794590841,45.27,75595.25,0.15,-0.23249,0.00014,15.19949]
[1776794591506,45.27,75595.25,0.15,-0.23249,0.00014,15.19949]
[1776794591569,45.27,75595.25,0.15,-0.23249,0.00014,15.19949]
[1776794592018,45.27,75595.25,0.15,-0.23249,0.00014,15.19949]
[1776794592135,45.27,75595.25,0.15,-0.23249,0.00014,15.19949]
[1776794592494,45.27,75595.25,0.15,-0.23249,0.00014,15.19949]
[1776794592519,45.27,75595.25,0.15,-0.23249,0.00014,15.19949]
[1776794593042,45.27,75593.33,0.15,-0.23275,0.00014,15.20861]
[1776794593637,45.27,75593.33,0.15,-0.23275,0.00014,15.20861]
[1776794593839,45.27,75597.33,0.15,-0.23221,0.00014,15.18973]
[1776794594185,45.27,75597.33,0.15,-0.23221,0.00014,15.18973]
[1776794596346,45.27,75598.48,0.15,-0.23206,0.00014,15.18441]
[1776794601763,45.28,75597.7,0.15,-0.23218,0.00014,15.18855]
[1776794603273,45.28,75597.67,0.15,-0.23218,0.00014,15.18877]
[1776794604170,45.28,75597.14,0.15,-0.23226,0.00014,15.19135]
[1776794605947,45.28,75599.77,0.15,-0.2319,0.00014,15.17886]
[1776794606030,45.28,75599.77,0.15,-0.2319,0.00014,15.17886]
[1776794606578,45.28,75599.77,0.15,-0.2319,0.00014,15.17886]
[1776794606677,45.28,75600.94,0.15,-0.23174,0.00014,15.17332]
[1776794607842,45.28,75600.94,0.15,-0.23174,0.00014,15.17332]
[1776794608134,45.28,75600.94,0.15,-0.23174,0.00014,15.17332]
[1776794608234,45.28,75614.88,0.15,-0.22986,0.00013,15.10706]
[1776794609252,45.28,75614.88,0.15,-0.22986,0.00013,15.10706]
[1776794610355,45.28,75615.53,0.15,-0.22977,0.00013,15.10393]
[1776794611631,45.28,75616.04,0.15,-0.2297,0.00013,15.10148]
[1776794612620,45.28,75616.88,0.15,-0.22954,0.00013,15.0924]
[1776794614898,45.28,75622.09,0.15,-0.22884,0.00013,15.06757]
[1776794614904,45.28,75622.09,0.15,-0.22884,0.00013,15.06757]
[1776794614960,45.28,75623.11,0.15,-0.2287,0.00013,15.06271]
[1776794616193,45.28,75623.11,0.15,-0.2287,0.00013,15.06271]
[1776794616757,45.28,75623.11,0.15,-0.2287,0.00013,15.06271]
[1776794617358,45.28,75623.16,0.15,-0.22869,0.00013,15.06252]
[1776794617392,45.28,75623.16,0.15,-0.22869,0.00013,15.06252]
[1776794617416,45.28,75623.16,0.15,-0.22869,0.00013,15.06252]
[1776794617466,45.28,75623.16,0.15,-0.22869,0.00013,15.06252]
[1776794617908,45.28,75623.16,0.15,-0.22869,0.00013,15.06252]
[1776794618164,45.28,75623.16,0.15,-0.22869,0.00013,15.06252]
[1776794618247,45.28,75623.16,0.15,-0.22869,0.00013,15.06252]
[1776794618346,45.28,75618.89,0.15,-0.22927,0.00013,15.0829]
[1776794619750,45.28,75618.89,0.15,-0.22927,0.00013,15.0829]
[1776794619926,45.28,75620.9,0.15,-0.229,0.00013,15.07335]
[1776794621039,45.28,75621.23,0.15,-0.22896,0.00013,15.07178]
[1776794621954,45.28,75622.12,0.15,-0.22884,0.00013,15.06755]
[1776794622828,45.28,75617.68,0.15,-0.22943,0.00013,15.08871]
[1776794626026,45.28,75613.99,0.15,-0.22993,0.00013,15.10622]
[1776794626783,45.28,75613.99,0.15,-0.22993,0.00013,15.10622]
[1776794627066,45.28,75613.15,0.15,-0.23004,0.00013,15.11018]
[1776794627124,45.28,75613.15,0.15,-0.23004,0.00013,15.11018]
[1776794627167,45.28,75610.06,0.15,-0.23046,0.00013,15.12483]
[1776794629385,45.28,75608.76,0.15,-0.23063,0.00014,15.13096]
[1776794629393,45.28,75608.76,0.15,-0.23063,0.00014,15.13096]
[1776794629494,45.27,75606.79,0.15,-0.2309,0.00014,15.14025]
[1776794629828,45.27,75606.79,0.15,-0.2309,0.00014,15.14025]
[1776794629959,45.27,75606.79,0.15,-0.23089,0.00014,15.14019]
[1776794632309,45.27,75606.05,0.15,-0.23099,0.00014,15.14362]
[1776794632442,45.27,75606.05,0.15,-0.23099,0.00014,15.14362]
[1776794632532,45.27,75608.91,0.15,-0.2306,0.00013,15.12995]
[1776794633987,45.27,75602.38,0.15,-0.23148,0.00014,15.16078]
[1776794639661,45.27,75598.72,0.15,-0.23197,0.00014,15.17785]
[1776794641984,45.27,75601.76,0.15,-0.23156,0.00014,15.16336]
[1776794642805,45.27,75601.76,0.15,-0.23156,0.00014,15.16336]
[1776794642079,45.27,75606.5,0.15,-0.23091,0.00014,15.14085]
[1776794643610,45.27,75606.5,0.15,-0.23091,0.00014,15.14085]
[1776794644102,45.27,75607.25,0.15,-0.23081,0.00014,15.13728]
[1776794644181,45.27,75608.79,0.15,-0.2306,0.00014,15.12997]
[1776794646477,45.27,75608.79,0.15,-0.2306,0.00014,15.12997]
[1776794646572,45.27,75609.28,0.15,-0.23054,0.00013,15.12765]
[1776794647736,45.27,75609.28,0.15,-0.23054,0.00013,15.12765]
[1776794648093,45.27,75611.0,0.15,-0.23031,0.00013,15.11949]
[1776794650426,45.27,75609.31,0.15,-0.23053,0.00013,15.12747]
[1776794651023,45.27,75609.38,0.15,-0.23052,0.00013,15.12713]
[1776794651788,45.27,75609.38,0.15,-0.23052,0.00013,15.12713]
[1776794652121,45.27,75609.38,0.15,-0.23052,0.00013,15.12705]
[1776794652141,45.27,75624.93,0.15,-0.22843,0.00013,15.05292]
[1776794652869,45.27,75624.93,0.15,-0.22843,0.00013,15.05292]
[1776794652955,45.27,75624.93,0.15,-0.22843,0.00013,15.05292]
[1776794653128,45.27,75624.93,0.15,-0.22842,0.00013,15.05289]
[1776794655110,45.27,75625.51,0.15,-0.22835,0.00013,15.05007]
[1776794658283,45.27,75626.28,0.15,-0.22824,0.00013,15.04639]
[1776794658379,45.27,75626.28,0.15,-0.22824,0.00013,15.04639]
[1776794658517,45.27,75626.28,0.15,-0.22824,0.00013,15.04639]
[1776794658604,45.27,75625.68,0.15,-0.22832,0.00013,15.04922]
[1776794661183,45.27,75618.1,0.15,-0.22934,0.00013,15.08534]
[1776794662495,45.27,75618.1,0.15,-0.22934,0.00013,15.08534]
[1776794662910,45.27,75615.6,0.15,-0.22968,0.00013,15.09722]
[1776794663531,45.27,75615.6,0.15,-0.22968,0.00013,15.09722]
[1776794664484,45.27,75610.86,0.15,-0.23031,0.00013,15.11973]
[1776794664550,45.27,75608.6,0.15,-0.23062,0.00014,15.13043]
[1776794665313,45.27,75608.6,0.15,-0.23062,0.00014,15.13043]
[1776794665316,45.27,75608.02,0.15,-0.23069,0.00014,15.13312]
[1776794666566,45.27,75608.02,0.15,-0.23069,0.00014,15.13312]
[1776794668206,45.27,75606.29,0.15,-0.23092,0.00014,15.14118]
[1776794668600,45.27,75605.61,0.15,-0.23101,0.00014,15.14432]
[1776794672841,45.26,75605.17,0.15,-0.23102,0.00014,15.14109]
[1776794672938,45.26,75605.94,0.15,-0.23091,0.00014,15.13734]
[1776794673085,45.26,75605.94,0.15,-0.23091,0.00014,15.13734]
[1776794674741,45.26,75586.1,0.15,-0.2336,0.00014,15.23106]
[1776794675655,45.26,75586.1,0.15,-0.2336,0.00014,15.23106]
[1776794675683,45.26,75586.1,0.15,-0.2336,0.00014,15.23106]
[1776794675716,45.26,75586.1,0.15,-0.2336,0.00014,15.23106]
[1776794675772,45.26,75584.92,0.15,-0.23376,0.00014,15.23657]
[1776794675877,45.26,75584.92,0.15,-0.23376,0.00014,15.23657]
[1776794676795,45.26,75582.31,0.15,-0.23411,0.00014,15.24874]
[1776794680057,45.26,75580.31,0.15,-0.23438,0.00014,15.25806]
[1776794680570,45.26,75580.31,0.15,-0.23438,0.00014,15.25806]
[1776794683006,45.26,75575.38,0.15,-0.23505,0.00014,15.28108]
[1776794683338,45.26,75575.99,0.15,-0.23496,0.00014,15.27812]
[1776794685070,45.26,75576.09,0.15,-0.23494,0.00014,15.27757]
[1776794687019,45.26,75575.71,0.15,-0.23499,0.00014,15.27919]
[1776794692401,45.25,75579.16,0.15,-0.2345,0.00014,15.2624]
[1776794694257,45.25,75579.3,0.15,-0.23448,0.00014,15.26167]
[1776794695385,45.25,75578.52,0.15,-0.23459,0.00014,15.26526]
[1776794695594,45.25,75578.52,0.15,-0.23459,0.00014,15.26526]
[1776794698471,45.25,75581.8,0.15,-0.23413,0.00014,15.24958]
[1776794701178,45.25,75581.35,0.15,-0.23419,0.00014,15.2515]
[1776794701870,45.25,75581.35,0.15,-0.23419,0.00014,15.2515]
[1776794702326,45.25,75581.39,0.15,-0.23418,0.00014,15.25124]
[1776794702835,45.25,75572.94,0.15,-0.23533,0.00014,15.29093]
[1776794704135,45.25,75573.2,0.15,-0.2353,0.00014,15.2897]
[1776794704486,45.25,75573.2,0.15,-0.2353,0.00014,15.28967]
[1776794706935,45.25,75573.94,0.15,-0.23519,0.00014,15.28614]
[1776794707506,45.25,75569.97,0.15,-0.23574,0.00014,15.30476]
[1776794712542,45.25,75569.87,0.15,-0.23574,0.00014,15.30494]
[1776794716916,45.25,75570.35,0.15,-0.23567,0.00014,15.30247]
[1776794716948,45.25,75570.35,0.15,-0.23567,0.00014,15.30247]
[1776794719226,45.25,75562.89,0.15,-0.23669,0.00014,15.33735]
[1776794720075,45.25,75563.91,0.15,-0.23654,0.00014,15.33238]
[1776794720852,45.25,75563.91,0.15,-0.23654,0.00014,15.33238]
[1776794720920,45.25,75563.91,0.15,-0.23654,0.00014,15.33238]
[1776794721178,45.25,75563.91,0.15,-0.23654,0.00014,15.33238]
[1776794721770,45.25,75563.91,0.15,-0.23654,0.00014,15.33238]
[1776794721871,45.24,75576.54,0.15,-0.23481,0.00014,15.2729]
[1776794723278,45.24,75576.54,0.15,-0.23481,0.00014,15.2729]
[1776794723434,45.24,75576.54,0.15,-0.23481,0.00014,15.2729]
[1776794723493,45.24,75576.54,0.15,-0.23481,0.00014,15.2729]
[1776794723502,45.24,75576.54,0.15,-0.23481,0.00014,15.2729]
[1776794723619,45.24,75576.54,0.15,-0.23481,0.00014,15.2729]
[1776794723683,45.24,75576.54,0.15,-0.23481,0.00014,15.2729]
[1776794723783,45.24,75584.38,0.15,-0.23374,0.00014,15.23593]
[1776794723994,45.24,75584.38,0.15,-0.23374,0.00014,15.23593]
[1776794724169,45.24,75584.38,0.15,-0.23374,0.00014,15.23593]
[1776794724401,45.24,75584.38,0.15,-0.23374,0.00014,15.23593]
[1776794724783,45.24,75593.88,0.15,-0.23245,0.00014,15.19102]
[1776794725133,45.24,75593.88,0.15,-0.23245,0.00014,15.19102]
[1776794725271,45.24,75593.88,0.15,-0.23245,0.00014,15.19102]
[1776794725772,45.24,75607.34,0.15,-0.23062,0.00014,15.12712]
[1776794726533,45.24,75607.34,0.15,-0.23062,0.00014,15.12712]
[1776794726917,45.24,75607.34,0.15,-0.23062,0.00014,15.12712]
[1776794726924,45.24,75607.34,0.15,-0.23063,0.00014,15.12717]
[1776794727096,45.24,75607.34,0.15,-0.23063,0.00014,15.12717]
[1776794727541,45.24,75607.34,0.15,-0.23063,0.00014,15.12717]
[1776794727718,45.24,75607.34,0.15,-0.23063,0.00014,15.12717]
[1776794727885,45.24,75624.59,0.15,-0.2283,0.00013,15.04498]
[1776794728040,45.24,75624.59,0.15,-0.2283,0.00013,15.04498]
[1776794728250,45.24,75624.59,0.15,-0.2283,0.00013,15.04498]
[1776794728331,45.24,75624.59,0.15,-0.2283,0.00013,15.04498]
[1776794728566,45.24,75624.59,0.15,-0.2283,0.00013,15.04498]
[1776794728781,45.24,75624.59,0.15,-0.2283,0.00013,15.04498]
[1776794728811,45.24,75635.76,0.15,-0.2268,0.00013,14.99154]
[1776794729010,45.24,75635.76,0.15,-0.2268,0.00013,14.99154]
[1776794729191,45.24,75635.76,0.15,-0.2268,0.00013,14.99154]
[1776794729289,45.24,75635.76,0.15,-0.2268,0.00013,14.99154]
[1776794729841,45.24,75616.77,0.15,-0.22935,0.00013,15.08228]
[1776794730412,45.24,75616.77,0.15,-0.22935,0.00013,15.08228]
[1776794730499,45.24,75616.77,0.15,-0.22935,0.00013,15.08228]
[1776794731541,45.24,75616.77,0.15,-0.22936,0.00013,15.08238]
[1776794731699,45.24,75599.76,0.15,-0.23161,0.00014,15.15819]
[1776794731976,45.24,75599.76,0.15,-0.23161,0.00014,15.15819]
[1776794732413,45.24,75599.76,0.15,-0.23161,0.00014,15.15819]
[1776794735215,45.24,75602.98,0.15,-0.23117,0.00014,15.14295]
[1776794735734,45.24,75596.33,0.15,-0.23207,0.00014,15.17452]
[1776794736253,45.24,75596.33,0.15,-0.23207,0.00014,15.17452]
[1776794736752,45.24,75596.33,0.15,-0.23207,0.00014,15.17452]
[1776794738486,45.24,75593.68,0.15,-0.23243,0.00014,15.1871]
[1776794738951,45.25,75593.73,0.15,-0.23243,0.00014,15.18687]
[1776794739854,45.24,75602.66,0.15,-0.23122,0.00014,15.14453]
[1776794740496,45.24,75602.66,0.15,-0.23122,0.00014,15.14453]
[1776794740866,45.24,75609.0,0.15,-0.23036,0.00014,15.1144]
[1776794741816,45.24,75609.0,0.15,-0.23036,0.00014,15.1144]
[1776794743176,45.24,75609.14,0.15,-0.23034,0.00014,15.11368]
[1776794743181,45.24,75609.14,0.15,-0.23034,0.00014,15.11368]
[1776794743556,45.24,75609.14,0.15,-0.23034,0.00014,15.11368]
[1776794743773,45.24,75608.58,0.15,-0.23041,0.00014,15.11628]
[1776794744425,45.24,75608.58,0.15,-0.23041,0.00014,15.11628]
[1776794744657,45.24,75608.58,0.15,-0.23041,0.00014,15.11628]
[1776794744713,45.24,75608.58,0.15,-0.23041,0.00014,15.11628]
[1776794744780,45.24,75615.16,0.15,-0.22952,0.00013,15.08493]
[1776794745787,45.24,75608.38,0.15,-0.23044,0.00014,15.11713]
[1776794746514,45.24,75608.38,0.15,-0.23044,0.00014,15.11713]
[1776794746603,45.24,75608.38,0.15,-0.23044,0.00014,15.11713]
[1776794746631,45.24,75608.38,0.15,-0.23044,0.00014,15.11713]
[1776794748152,45.24,75606.05,0.15,-0.23075,0.00014,15.12821]
[1776794753223,45.24,75605.57,0.15,-0.23082,0.00014,15.1305]
[1776794754381,45.24,75605.57,0.15,-0.23082,0.00014,15.13049]
[1776794754394,45.24,75605.57,0.15,-0.23082,0.00014,15.13049]
[1776794754851,45.24,75604.34,0.15,-0.23098,0.00014,15.13632]
[1776794756124,45.24,75601.63,0.15,-0.23135,0.00014,15.14916]
[1776794756864,45.24,75597.72,0.15,-0.23188,0.00014,15.16767]
[1776794757838,45.24,75597.72,0.15,-0.23188,0.00014,15.16767]
[1776794757934,45.24,75596.72,0.15,-0.23201,0.00014,15.17236]
[1776794759835,45.24,75596.72,0.15,-0.23201,0.00014,15.1723]
[1776794759937,45.24,75597.09,0.15,-0.23196,0.00014,15.1705]
[1776794760353,45.24,75597.09,0.15,-0.23196,0.00014,15.1705]
[1776794760893,45.24,75597.09,0.15,-0.23196,0.00014,15.17045]
[1776794765356,45.24,75597.42,0.15,-0.23191,0.00014,15.16895]
[1776794765934,45.24,75597.02,0.15,-0.23197,0.00014,15.17088]
[1776794768949,45.24,75606.81,0.15,-0.23065,0.00014,15.12445]
[1776794771840,45.24,75608.81,0.15,-0.23037,0.00014,15.11485]
[1776794773125,45.24,75609.13,0.15,-0.23033,0.00014,15.11326]
[1776794773328,45.24,75609.13,0.15,-0.23033,0.00014,15.11326]
[1776794779018,45.24,75610.18,0.15,-0.23018,0.00014,15.10806]
[1776794781681,45.24,75609.39,0.15,-0.23029,0.00014,15.11177]
[1776794781838,45.24,75610.13,0.15,-0.23018,0.00014,15.10822]
[1776794782996,45.24,75610.13,0.15,-0.23018,0.00014,15.10822]
[1776794783097,45.24,75621.4,0.15,-0.22867,0.00013,15.05448]
[1776794784213,45.24,75621.4,0.15,-0.22867,0.00013,15.05448]
[1776794785559,45.24,75622.44,0.15,-0.22853,0.00013,15.04957]
[1776794786202,45.24,75620.72,0.15,-0.22876,0.00013,15.05782]
[1776794788015,45.24,75620.58,0.15,-0.22878,0.00013,15.05851]
[1776794788700,45.24,75620.58,0.15,-0.22878,0.00013,15.05851]
[1776794790076,45.24,75620.79,0.15,-0.22875,0.00013,15.05756]
[1776794790730,45.24,75622.23,0.15,-0.22856,0.00013,15.05068]
[1776794792920,45.24,75622.23,0.15,-0.22851,0.00013,15.04562]
[1776794792974,45.24,75622.23,0.15,-0.22851,0.00013,15.04562]
[1776794792991,45.24,75622.23,0.15,-0.22851,0.00013,15.04562]
[1776794794746,45.24,75630.43,0.15,-0.22741,0.00013,15.00642]
[1776794799761,45.24,75628.8,0.15,-0.22763,0.00013,15.01427]
[1776794802788,45.24,75629.6,0.15,-0.22752,0.00013,15.01046]
[1776794802888,45.24,75629.78,0.15,-0.2275,0.00013,15.00961]
[1776794804250,45.24,75629.78,0.15,-0.2275,0.00013,15.00963]
[1776794804401,45.24,75629.78,0.15,-0.2275,0.00013,15.00963]
[1776794804477,45.24,75629.78,0.15,-0.2275,0.00013,15.00963]
[1776794804783,45.24,75629.78,0.15,-0.2275,0.00013,15.00963]
[1776794804883,45.24,75629.03,0.15,-0.2276,0.00013,15.01324]
[1776794805622,45.24,75629.03,0.15,-0.2276,0.00013,15.01324]
[1776794805699,45.24,75629.03,0.15,-0.2276,0.00013,15.01324]
[1776794805815,45.24,75629.03,0.15,-0.2276,0.00013,15.01324]
[1776794806215,45.24,75623.12,0.15,-0.2284,0.00013,15.04155]
[1776794806289,45.24,75623.12,0.15,-0.2284,0.00013,15.04155]
[1776794806308,45.24,75623.12,0.15,-0.2284,0.00013,15.04155]
[1776794806400,45.24,75613.87,0.15,-0.22964,0.00013,15.08569]
[1776794807038,45.24,75613.87,0.15,-0.22964,0.00013,15.08569]
[1776794808021,45.24,75609.89,0.15,-0.23018,0.00014,15.10461]
[1776794811404,45.24,75612.08,0.15,-0.22988,0.00013,15.09406]
[1776794811577,45.24,75612.08,0.15,-0.22988,0.00013,15.09406]
[1776794811678,45.24,75610.22,0.15,-0.23013,0.00014,15.10288]
[1776794813815,45.24,75610.22,0.15,-0.23013,0.00014,15.10283]
[1776794813947,45.24,75609.12,0.15,-0.23028,0.00014,15.10801]
[1776794814461,45.24,75609.12,0.15,-0.23028,0.00014,15.10801]
[1776794815047,45.24,75608.98,0.15,-0.23029,0.00014,15.10862]
[1776794815329,45.24,75608.98,0.15,-0.23029,0.00014,15.10862]
[1776794815378,45.24,75608.98,0.15,-0.23029,0.00014,15.10862]
[1776794816022,45.24,75608.81,0.15,-0.23031,0.00014,15.10937]
[1776794816207,45.24,75608.81,0.15,-0.23031,0.00014,15.10937]
[1776794816590,45.24,75608.81,0.15,-0.23031,0.00014,15.10937]
[1776794820350,45.24,75609.26,0.15,-0.23025,0.00014,15.10698]
[1776794820535,45.24,75606.25,0.15,-0.23065,0.00014,15.12122]
[1776794822497,45.24,75606.95,0.15,-0.23055,0.00014,15.11782]
[1776794822504,45.24,75606.95,0.15,-0.23055,0.00014,15.11782]
[1776794828493,45.23,75605.45,0.15,-0.23074,0.00014,15.12443]
[1776794828567,45.23,75605.45,0.15,-0.23074,0.00014,15.12443]
[1776794828689,45.23,75605.45,0.15,-0.23074,0.00014,15.12443]
[1776794828753,45.23,75605.45,0.15,-0.23074,0.00014,15.12443]
[1776794828833,45.23,75605.45,0.15,-0.23074,0.00014,15.12443]
[1776794828930,45.23,75607.89,0.15,-0.23041,0.00014,15.11274]
[1776794829579,45.23,75618.15,0.15,-0.22902,0.00013,15.06379]
[1776794830613,45.23,75618.15,0.15,-0.22902,0.00013,15.06379]
[1776794831371,45.23,75621.01,0.15,-0.22864,0.00013,15.05012]
[1776794831876,45.23,75621.01,0.15,-0.22864,0.00013,15.05012]
[1776794832580,45.23,75621.81,0.15,-0.22853,0.00013,15.04629]
[1776794833149,45.23,75621.4,0.15,-0.22859,0.00013,15.04825]
[1776794833827,45.23,75621.4,0.15,-0.22859,0.00013,15.04825]
[1776794833874,45.23,75618.32,0.15,-0.229,0.00013,15.06295]
[1776794835412,45.23,75615.77,0.15,-0.22934,0.00013,15.07509]
[1776794840415,45.23,75609.42,0.15,-0.2302,0.00014,15.10513]
[1776794840441,45.23,75609.42,0.15,-0.2302,0.00014,15.10513]
[1776794840472,45.23,75609.42,0.15,-0.2302,0.00014,15.10513]
[1776794840690,45.23,75609.42,0.15,-0.2302,0.00014,15.10513]
[1776794840715,45.23,75609.42,0.15,-0.2302,0.00014,15.10513]
[1776794840970,45.23,75609.42,0.15,-0.2302,0.00014,15.10513]
[1776794842725,45.23,75606.92,0.15,-0.23053,0.00014,15.11687]
[1776794842728,45.23,75600.19,0.15,-0.23144,0.00014,15.14882]
[1776794843999,45.23,75600.19,0.15,-0.23144,0.00014,15.14882]
[1776794844236,45.23,75600.19,0.15,-0.23144,0.00014,15.14879]
[1776794844401,45.23,75600.19,0.15,-0.23144,0.00014,15.14879]
[1776794846443,45.23,75596.03,0.15,-0.232,0.00014,15.16845]
[1776794846790,45.23,75596.03,0.15,-0.232,0.00014,15.16845]
[1776794847016,45.23,75596.03,0.15,-0.232,0.00014,15.16845]
[1776794848820,45.23,75594.96,0.15,-0.23214,0.00014,15.17342]
[1776794851123,45.23,75594.08,0.15,-0.23226,0.00014,15.17748]
[1776794852883,45.23,75592.85,0.15,-0.23238,0.00014,15.1782]
[1776794853250,45.23,75592.68,0.15,-0.2324,0.00014,15.17895]
[1776794853315,45.23,75592.68,0.15,-0.2324,0.00014,15.17895]
[1776794853434,45.23,75592.68,0.15,-0.2324,0.00014,15.17895]
[1776794854858,45.23,75592.68,0.15,-0.2324,0.00014,15.1789]
[1776794856912,45.23,75593.44,0.15,-0.23229,0.00014,15.17522]
[1776794862605,45.23,75591.64,0.15,-0.23253,0.00014,15.18344]
[1776794867641,45.23,75590.68,0.15,-0.23265,0.00014,15.1878]
[1776794868508,45.23,75590.68,0.15,-0.23265,0.00014,15.1878]
[1776794868655,45.23,75590.59,0.15,-0.23267,0.00014,15.18819]
[1776794870065,45.23,75590.59,0.15,-0.23267,0.00014,15.18819]
[1776794870137,45.23,75591.08,0.15,-0.2326,0.00014,15.18593]
[1776794871341,45.23,75592.33,0.15,-0.23243,0.00014,15.18]
[1776794871352,45.23,75592.33,0.15,-0.23243,0.00014,15.18]
[1776794871915,45.23,75592.33,0.15,-0.23243,0.00014,15.18]
[1776794871952,45.23,75601.36,0.15,-0.23121,0.00014,15.13718]
[1776794872678,45.23,75601.36,0.15,-0.23121,0.00014,15.13718]
[1776794872692,45.23,75601.36,0.15,-0.23121,0.00014,15.13718]
[1776794872713,45.23,75601.94,0.15,-0.23113,0.00014,15.13445]
[1776794874137,45.23,75601.94,0.15,-0.23113,0.00014,15.13448]
[1776794874144,45.23,75601.94,0.15,-0.23113,0.00014,15.13448]
[1776794874809,45.23,75601.94,0.15,-0.23113,0.00014,15.13448]
[1776794877174,45.22,75605.78,0.15,-0.2306,0.00014,15.11608]
[1776794877321,45.22,75605.78,0.15,-0.2306,0.00014,15.11608]
[1776794877727,45.22,75605.78,0.15,-0.2306,0.00014,15.11608]
[1776794878028,45.22,75605.78,0.15,-0.2306,0.00014,15.11608]
[1776794883575,45.22,75608.32,0.15,-0.23025,0.00014,15.10375]
[1776794884636,45.22,75609.17,0.15,-0.23014,0.00014,15.09967]
[1776794889763,45.22,75609.36,0.15,-0.23011,0.00014,15.09857]
[1776794895837,45.22,75599.03,0.15,-0.2315,0.00014,15.14752]
[1776794900221,45.22,75599.82,0.15,-0.23139,0.00014,15.14378]
[1776794903234,45.22,75606.38,0.15,-0.23051,0.00014,15.11269]
[1776794903246,45.22,75606.38,0.15,-0.23051,0.00014,15.11269]
[1776794903893,45.22,75606.38,0.15,-0.23051,0.00014,15.11274]
[1776794904580,45.22,75606.38,0.15,-0.23051,0.00014,15.11274]
[1776794907408,45.22,75607.69,0.15,-0.23033,0.00014,15.10636]
[1776794909188,45.22,75602.81,0.15,-0.23098,0.00014,15.12942]
[1776794909935,45.22,75599.28,0.15,-0.23146,0.00014,15.14617]
[1776794914289,45.22,75599.56,0.15,-0.23138,0.00014,15.13973]
[1776794916528,45.22,75604.02,0.15,-0.23077,0.00014,15.11855]
[1776794916588,45.22,75604.02,0.15,-0.23077,0.00014,15.11855]
[1776794917526,45.22,75604.66,0.15,-0.23069,0.00014,15.11551]
[1776794917706,45.22,75604.66,0.15,-0.23069,0.00014,15.11551]
[1776794917993,45.22,75606.98,0.15,-0.23037,0.00014,15.1045]
[1776794919003,45.22,75614.0,0.15,-0.22943,0.00013,15.0711]
[1776794919939,45.22,75614.0,0.15,-0.22943,0.00013,15.0711]
[1776794920056,45.22,75614.0,0.15,-0.22943,0.00013,15.0711]
[1776794921428,45.22,75616.54,0.15,-0.22908,0.00013,15.05894]
[1776794925272,45.22,75616.62,0.15,-0.22907,0.00013,15.05851]
[1776794926051,45.22,75616.84,0.15,-0.22904,0.00013,15.05744]
[1776794926245,45.22,75616.84,0.15,-0.22904,0.00013,15.05744]
[1776794926554,45.22,75616.84,0.15,-0.22904,0.00013,15.05744]
[1776794926603,45.22,75616.84,0.15,-0.22904,0.00013,15.05744]
[1776794926649,45.22,75616.84,0.15,-0.22904,0.00013,15.05744]
[1776794927067,45.22,75615.15,0.15,-0.22927,0.00013,15.06549]
[1776794928137,45.22,75596.04,0.15,-0.23185,0.00014,15.15635]
[1776794931895,45.22,75597.12,0.15,-0.2317,0.00014,15.15117]
[1776794931905,45.22,75597.12,0.15,-0.2317,0.00014,15.15117]
[1776794933628,45.22,75591.11,0.15,-0.23252,0.00014,15.17957]
[1776794936018,45.22,75598.36,0.15,-0.23153,0.00014,15.14502]
[1776794936690,45.22,75598.81,0.15,-0.23146,0.00014,15.14278]
[1776794940956,45.22,75594.9,0.15,-0.23199,0.00014,15.16124]
[1776794941158,45.22,75593.9,0.15,-0.23213,0.00014,15.16595]
[1776794946871,45.22,75593.97,0.15,-0.23212,0.00014,15.16557]
[1776794946978,45.22,75593.97,0.15,-0.23212,0.00014,15.16557]
[1776794948754,45.22,75596.18,0.15,-0.23182,0.00014,15.15508]
[1776794948786,45.22,75596.18,0.15,-0.23182,0.00014,15.15508]
[1776794948812,45.22,75596.18,0.15,-0.23182,0.00014,15.15508]
[1776794948845,45.22,75605.68,0.15,-0.23053,0.00014,15.10998]
[1776794950125,45.22,75605.68,0.15,-0.23053,0.00014,15.10998]
[1776794950188,45.22,75605.68,0.15,-0.23053,0.00014,15.10998]
[1776794950467,45.22,75608.12,0.15,-0.2302,0.00014,15.09831]
[1776794950941,45.22,75608.12,0.15,-0.2302,0.00014,15.09831]
[1776794951021,45.22,75608.12,0.15,-0.2302,0.00014,15.09831]
[1776794951032,45.22,75620.26,0.15,-0.22856,0.00013,15.04037]
[1776794953075,45.22,75620.26,0.15,-0.22856,0.00013,15.04037]
[1776794954104,45.22,75625.62,0.15,-0.22784,0.00013,15.01482]
[1776794954178,45.22,75625.62,0.15,-0.22784,0.00013,15.01482]
[1776794956404,45.22,75621.97,0.15,-0.22833,0.00013,15.03238]
[1776794957077,45.22,75621.97,0.15,-0.22833,0.00013,15.03238]
[1776794959343,45.22,75621.53,0.15,-0.22839,0.00013,15.03455]
[1776794959922,45.22,75621.53,0.15,-0.22839,0.00013,15.03455]
[1776794959926,45.22,75621.53,0.15,-0.22839,0.00013,15.03455]
[1776794960069,45.22,75618.69,0.15,-0.22878,0.00013,15.04813]
[1776794965101,45.22,75613.44,0.15,-0.22948,0.00013,15.07312]
[1776794965466,45.22,75615.66,0.15,-0.22918,0.00013,15.06249]
[1776794970878,45.22,75614.37,0.15,-0.22935,0.00013,15.06859]
[1776794974959,45.22,75616.88,0.15,-0.22897,0.00013,15.0515]
[1776794978019,45.22,75606.57,0.15,-0.23036,0.00014,15.10056]
[1776794983073,45.21,75609.21,0.15,-0.22999,0.00014,15.08777]
[1776794983313,45.21,75609.21,0.15,-0.22999,0.00014,15.08777]
[1776794984715,45.21,75607.51,0.15,-0.23022,0.00014,15.09582]
[1776794987482,45.21,75599.9,0.15,-0.23125,0.00014,15.13192]
[1776794988779,45.21,75599.9,0.15,-0.23125,0.00014,15.13192]
[1776794989183,45.21,75599.35,0.15,-0.23133,0.00014,15.13454]
[1776794990037,45.21,75590.18,0.15,-0.23257,0.00014,15.17802]
[1776794990500,45.21,75590.18,0.15,-0.23257,0.00014,15.17802]
[1776794990514,45.21,75590.18,0.15,-0.23257,0.00014,15.17802]
[1776794990679,45.21,75590.18,0.15,-0.23257,0.00014,15.17802]
[1776794990750,45.21,75590.18,0.15,-0.23257,0.00014,15.17802]
[1776794990779,45.21,75584.51,0.15,-0.23334,0.00014,15.20481]
[1776794991923,45.21,75584.51,0.15,-0.23334,0.00014,15.20481]
[1776794991934,45.21,75584.51,0.15,-0.23334,0.00014,15.20481]
[1776794991981,45.21,75591.77,0.15,-0.23235,0.00014,15.17046]
[1776794992742,45.21,75591.77,0.15,-0.23235,0.00014,15.17046]
[1776794992748,45.21,75591.77,0.15,-0.23235,0.00014,15.17046]
[1776794992827,45.21,75596.34,0.15,-0.23174,0.00014,15.14885]
[1776794998560,45.22,75596.5,0.15,-0.23172,0.00014,15.14837]
[1776795000377,45.22,75594.33,0.15,-0.23202,0.00014,15.15868]
[1776795000793,45.22,75590.64,0.15,-0.23252,0.00014,15.17618]
[1776795005527,45.22,75586.4,0.15,-0.2331,0.00014,15.19639]
[1776795005598,45.22,75586.4,0.15,-0.2331,0.00014,15.19639]
[1776795005676,45.22,75587.77,0.15,-0.23291,0.00014,15.18993]
[1776795007039,45.22,75587.77,0.15,-0.23291,0.00014,15.18993]
[1776795007140,45.22,75590.28,0.15,-0.23257,0.00014,15.17803]
[1776795012661,45.22,75588.94,0.15,-0.23275,0.00014,15.1843]
[1776795017696,45.22,75585.1,0.15,-0.23327,0.00014,15.20235]
[1776795020676,45.21,75582.43,0.15,-0.23363,0.00014,15.21486]
[1776795022231,45.21,75579.33,0.15,-0.23405,0.00014,15.22942]
[1776795022249,45.21,75579.33,0.15,-0.23405,0.00014,15.22942]
[1776795022259,45.21,75579.33,0.15,-0.23405,0.00014,15.22942]
[1776795022474,45.21,75576.8,0.15,-0.2344,0.00014,15.24127]
[1776795022781,45.21,75576.8,0.15,-0.2344,0.00014,15.24127]
[1776795022880,45.21,75572.92,0.15,-0.23493,0.00014,15.25948]
[1776795024027,45.21,75572.92,0.15,-0.23493,0.00014,15.25948]
[1776795024127,45.21,75567.82,0.15,-0.23562,0.00014,15.28344]
[1776795024365,45.21,75567.82,0.15,-0.23562,0.00014,15.28344]
[1776795024875,45.21,75567.82,0.15,-0.23562,0.00014,15.28344]
[1776795024888,45.21,75567.82,0.15,-0.23562,0.00014,15.28344]
[1776795025189,45.21,75566.17,0.15,-0.23585,0.00014,15.29112]
[1776795026278,45.21,75566.52,0.15,-0.2358,0.00014,15.28939]
[1776795027061,45.21,75566.52,0.15,-0.2358,0.00014,15.28939]
[1776795027075,45.21,75569.8,0.15,-0.23534,0.00014,15.27389]
[1776795028581,45.21,75569.8,0.15,-0.23534,0.00014,15.27382]
[1776795029088,45.21,75569.8,0.15,-0.23534,0.00014,15.27382]
[1776795029155,45.21,75569.8,0.15,-0.23534,0.00014,15.27382]
[1776795029809,45.21,75575.5,0.15,-0.23456,0.00014,15.24693]
[1776795029924,45.21,75575.5,0.15,-0.23456,0.00014,15.24693]
[1776795030740,45.21,75574.51,0.15,-0.2347,0.00014,15.25156]
[1776795031045,45.21,75574.51,0.15,-0.2347,0.00014,15.25156]
[1776795031186,45.21,75574.51,0.15,-0.2347,0.00014,15.25156]
[1776795031796,45.21,75569.65,0.15,-0.23531,0.00014,15.2693]
[1776795034230,45.21,75569.65,0.15,-0.23531,0.00014,15.26924]
[1776795035037,45.21,75569.34,0.15,-0.23535,0.00014,15.27062]
[1776795035088,45.21,75560.23,0.15,-0.2366,0.00014,15.31333]
[1776795040215,45.21,75556.17,0.15,-0.23715,0.00014,15.33199]
[1776795045437,45.2,75560.64,0.15,-0.23652,0.00014,15.31073]
[1776795045750,45.2,75560.64,0.15,-0.23652,0.00014,15.31073]
[1776795045900,45.2,75560.64,0.15,-0.23652,0.00014,15.31068]
[1776795046960,45.2,75560.64,0.15,-0.23652,0.00014,15.31068]
[1776795047822,45.2,75555.2,0.15,-0.23727,0.00014,15.33618]
[1776795048143,45.2,75550.34,0.15,-0.23794,0.00014,15.35892]
[1776795053959,45.2,75547.45,0.15,-0.23833,0.00014,15.37215]
[1776795058781,45.2,75547.06,0.15,-0.23838,0.00014,15.37381]
[1776795058821,45.2,75548.32,0.15,-0.2382,0.00014,15.3679]
[1776795063302,45.2,75548.57,0.15,-0.23817,0.00014,15.36667]
[1776795063467,45.2,75547.57,0.15,-0.2383,0.00014,15.37132]
[1776795069063,45.2,75552.45,0.15,-0.23763,0.00014,15.34848]
[1776795074044,45.2,75551.26,0.15,-0.2378,0.00014,15.35407]
[1776795074377,45.2,75548.58,0.15,-0.23817,0.00014,15.36659]
[1776795074740,45.2,75548.58,0.15,-0.23817,0.00014,15.36659]
[1776795074807,45.2,75548.58,0.15,-0.23817,0.00014,15.36659]
[1776795075257,45.2,75548.58,0.15,-0.23817,0.00014,15.36659]
[1776795075282,45.2,75537.41,0.15,-0.23971,0.00014,15.41869]
[1776795075864,45.2,75537.41,0.15,-0.23971,0.00014,15.41869]
[1776795075883,45.2,75537.41,0.15,-0.23971,0.00014,15.41869]
[1776795076023,45.2,75537.41,0.15,-0.23971,0.00014,15.41869]
[1776795076174,45.2,75524.87,0.15,-0.24145,0.00014,15.47691]
[1776795076355,45.2,75524.87,0.15,-0.24145,0.00014,15.47691]
[1776795077878,45.2,75524.87,0.15,-0.24145,0.00014,15.47686]
[1776795079603,45.2,75523.77,0.15,-0.2416,0.00014,15.48184]
[1776795079614,45.2,75523.77,0.15,-0.2416,0.00014,15.48184]
[1776795079890,45.2,75523.77,0.15,-0.2416,0.00014,15.48184]
[1776795081623,45.2,75522.38,0.15,-0.24179,0.00014,15.48822]
[1776795082158,45.2,75521.41,0.15,-0.24192,0.00014,15.49271]
[1776795085180,45.2,75515.02,0.15,-0.24281,0.00014,15.52223]
[1776795087517,45.2,75514.4,0.15,-0.2429,0.00014,15.52501]
[1776795087732,45.2,75514.4,0.15,-0.2429,0.00014,15.52501]
[1776795087754,45.2,75514.4,0.15,-0.2429,0.00014,15.52501]
[1776795087898,45.2,75514.4,0.15,-0.2429,0.00014,15.52501]
[1776795087983,45.2,75514.4,0.15,-0.2429,0.00014,15.52501]
[1776795087989,45.2,75514.4,0.15,-0.2429,0.00014,15.52501]
[1776795088198,45.2,75513.27,0.15,-0.24305,0.00014,15.53019]
[1776795089066,45.2,75513.27,0.15,-0.24305,0.00014,15.53019]
[1776795089207,45.2,75505.03,0.15,-0.2442,0.00014,15.56815]
[1776795089913,45.2,75505.03,0.15,-0.2442,0.00014,15.56815]
[1776795090213,45.2,75499.1,0.15,-0.24503,0.00014,15.59534]
[1776795095261,45.19,75494.9,0.15,-0.24556,0.00014,15.60901]
[1776795095379,45.19,75494.9,0.15,-0.24556,0.00014,15.60901]
[1776795095394,45.19,75494.9,0.15,-0.24556,0.00014,15.60901]
[1776795095569,45.19,75494.9,0.15,-0.24556,0.00014,15.60901]
[1776795095842,45.19,75494.9,0.15,-0.24556,0.00014,15.60901]
[1776795095893,45.19,75494.9,0.15,-0.24556,0.00014,15.60901]
[1776795096266,45.19,75496.66,0.15,-0.24531,0.00014,15.60081]
[1776795097108,45.19,75496.66,0.15,-0.24531,0.00014,15.60081]
[1776795097275,45.19,75506.39,0.15,-0.24394,0.00014,15.55593]
[1776795097560,45.19,75506.39,0.15,-0.24394,0.00014,15.55593]
[1776795098280,45.19,75514.46,0.15,-0.24281,0.00014,15.51862]
[1776795098474,45.19,75514.46,0.15,-0.24281,0.00014,15.51862]
[1776795098818,45.19,75514.46,0.15,-0.24281,0.00014,15.51862]
[1776795098910,45.19,75514.46,0.15,-0.24281,0.00014,15.51862]
[1776795098984,45.19,75514.46,0.15,-0.24281,0.00014,15.51862]
[1776795099316,45.19,75529.89,0.15,-0.24066,0.00014,15.44696]
[1776795100909,45.19,75529.89,0.15,-0.24065,0.00014,15.44685]
[1776795101085,45.19,75529.89,0.15,-0.24065,0.00014,15.44685]
[1776795101301,45.19,75533.03,0.15,-0.24022,0.00014,15.43218]
[1776795101673,45.19,75533.03,0.15,-0.24022,0.00014,15.43218]
[1776795102308,45.19,75532.07,0.15,-0.24035,0.00014,15.43657]
[1776795104073,45.19,75532.73,0.15,-0.24025,0.00014,15.43341]
[1776795104321,45.19,75533.44,0.15,-0.24015,0.00014,15.43003]
[1776795106072,45.19,75535.3,0.15,-0.23989,0.00014,15.4213]
[1776795106259,45.19,75535.3,0.15,-0.23989,0.00014,15.4213]
[1776795106335,45.19,75535.42,0.15,-0.23987,0.00014,15.42068]
[1776795106729,45.19,75535.42,0.15,-0.23987,0.00014,15.42068]
[1776795110279,45.19,75531.51,0.15,-0.24041,0.00014,15.43868]
[1776795114556,45.18,75530.14,0.15,-0.24059,0.00014,15.44469]
[1776795114679,45.18,75530.14,0.15,-0.24059,0.00014,15.44469]
[1776795115200,45.18,75531.34,0.15,-0.24042,0.00014,15.43904]
[1776795116368,45.18,75531.34,0.15,-0.24042,0.00014,15.43904]
[1776795115675,45.18,75540.77,0.15,-0.23911,0.00014,15.39506]
[1776795116428,45.18,75540.77,0.15,-0.23911,0.00014,15.39506]
[1776795116761,45.18,75540.77,0.15,-0.23911,0.00014,15.39506]
[1776795119320,45.18,75546.68,0.15,-0.2383,0.00014,15.36744]
[1776795119805,45.18,75549.51,0.15,-0.2379,0.00014,15.35408]
[1776795119820,45.18,75549.51,0.15,-0.2379,0.00014,15.35408]
[1776795120114,45.18,75549.36,0.15,-0.23792,0.00014,15.35473]
[1776795121169,45.18,75549.36,0.15,-0.23792,0.00014,15.35473]
[1776795121241,45.18,75554.52,0.15,-0.23721,0.00014,15.33051]
[1776795124343,45.18,75556.66,0.15,-0.23691,0.00014,15.32038]
[1776795124352,45.18,75556.66,0.15,-0.23691,0.00014,15.32038]
[1776795124355,45.18,75560.34,0.15,-0.2364,0.00014,15.30293]
[1776795125230,45.18,75560.34,0.15,-0.2364,0.00014,15.30293]
[1776795125309,45.18,75562.23,0.15,-0.23614,0.00014,15.29396]
[1776795125443,45.18,75562.23,0.15,-0.23614,0.00014,15.29396]
[1776795125448,45.18,75562.23,0.15,-0.23614,0.00014,15.29396]
[1776795126061,45.18,75562.23,0.15,-0.23614,0.00014,15.29396]
[1776795126180,45.18,75562.23,0.15,-0.23614,0.00014,15.29396]
[1776795127537,45.18,75563.05,0.15,-0.23602,0.00014,15.29002]
[1776795127873,45.18,75563.05,0.15,-0.23602,0.00014,15.29002]
[1776795127957,45.18,75565.34,0.15,-0.2357,0.00014,15.2791]
[1776795130329,45.18,75571.37,0.15,-0.23487,0.00014,15.25063]
[1776795130371,45.18,75571.37,0.15,-0.23487,0.00014,15.25063]
[1776795130444,45.18,75573.71,0.15,-0.23455,0.00014,15.23955]
[1776795131035,45.18,75573.71,0.15,-0.23455,0.00014,15.23955]
[1776795131129,45.18,75579.64,0.15,-0.23374,0.00014,15.21143]
[1776795132858,45.18,75579.64,0.15,-0.23374,0.00014,15.21143]
[1776795133165,45.18,75579.64,0.15,-0.23374,0.00014,15.21143]
[1776795133175,45.18,75579.64,0.15,-0.23374,0.00014,15.21143]
[1776795133244,45.17,75592.28,0.15,-0.23201,0.00014,15.15132]
[1776795135063,45.17,75591.96,0.15,-0.23205,0.00014,15.15276]
[1776795137058,45.17,75594.33,0.15,-0.23173,0.00014,15.14143]
[1776795137111,45.17,75606.62,0.15,-0.23005,0.00014,15.08279]
[1776795137754,45.17,75606.62,0.15,-0.23005,0.00014,15.08279]
[1776795137839,45.17,75606.62,0.15,-0.23005,0.00014,15.08279]
[1776795140374,45.17,75607.78,0.15,-0.2299,0.00014,15.0772]
[1776795141198,45.17,75608.07,0.15,-0.22986,0.00014,15.07581]
[1776795141205,45.17,75608.07,0.15,-0.22986,0.00014,15.07581]
[1776795141744,45.17,75607.55,0.15,-0.22993,0.00014,15.07827]
[1776795141781,45.17,75607.55,0.15,-0.22993,0.00014,15.07827]
[1776795142244,45.17,75607.55,0.15,-0.22993,0.00014,15.07827]
[1776795142979,45.17,75604.88,0.15,-0.23029,0.00014,15.09097]
[1776795143259,45.17,75604.88,0.15,-0.23029,0.00014,15.09097]
[1776795143807,45.17,75603.74,0.15,-0.23044,0.00014,15.09629]
[1776795143915,45.17,75603.74,0.15,-0.23044,0.00014,15.09629]
[1776795149537,45.17,75601.39,0.15,-0.23075,0.00014,15.10723]
[1776795154776,45.17,75604.32,0.15,-0.23029,0.00014,15.08763]
[1776795155102,45.17,75604.32,0.15,-0.23029,0.00014,15.08763]
[1776795155193,45.17,75600.26,0.15,-0.23084,0.00014,15.10686]
[1776795156143,45.17,75592.16,0.15,-0.23194,0.00014,15.14533]
[1776795157312,45.17,75585.68,0.15,-0.23282,0.00014,15.17598]
[1776795157845,45.17,75585.68,0.15,-0.23282,0.00014,15.17598]
[1776795164339,45.16,75584.49,0.15,-0.23295,0.00014,15.18071]
[1776795168567,45.16,75578.96,0.15,-0.23369,0.00014,15.20633]
[1776795168817,45.16,75569.86,0.15,-0.23494,0.00014,15.24914]
[1776795172225,45.15,75567.34,0.15,-0.23527,0.00014,15.26078]
[1776795172276,45.15,75568.44,0.15,-0.23512,0.00014,15.25545]
[1776795172872,45.15,75577.43,0.15,-0.23388,0.00014,15.2128]
[1776795176475,45.15,75579.95,0.15,-0.23352,0.00014,15.20038]
[1776795176827,45.15,75576.66,0.15,-0.23397,0.00014,15.21577]
[1776795181141,45.15,75573.2,0.15,-0.23443,0.00014,15.23178]
[1776795181195,45.15,75578.26,0.15,-0.23374,0.00014,15.20777]
[1776795182425,45.15,75578.26,0.15,-0.23374,0.00014,15.20777]
[1776795182947,45.14,75573.96,0.15,-0.23432,0.00014,15.22775]
[1776795188197,45.14,75573.83,0.15,-0.23432,0.00014,15.22787]
[1776795188400,45.14,75573.83,0.15,-0.23432,0.00014,15.22787]
[1776795190370,45.14,75573.52,0.15,-0.23436,0.00014,15.22908]
[1776795198519,45.13,75581.14,0.15,-0.23329,0.00014,15.19208]
[1776795201079,45.13,75577.52,0.15,-0.23378,0.00014,15.20899]
[1776795201089,45.13,75577.52,0.15,-0.23378,0.00014,15.20899]
[1776795201318,45.13,75573.39,0.15,-0.23434,0.00014,15.2284]
[1776795201542,45.13,75573.39,0.15,-0.23434,0.00014,15.2284]
[1776795201845,45.13,75573.39,0.15,-0.23434,0.00014,15.2284]
[1776795201924,45.13,75573.39,0.15,-0.23434,0.00014,15.2284]
[1776795201955,45.13,75573.39,0.15,-0.23434,0.00014,15.2284]
[1776795202565,45.13,75572.07,0.15,-0.23452,0.00014,15.23458]
[1776795202832,45.13,75572.07,0.15,-0.23452,0.00014,15.23458]
[1776795204569,45.13,75573.92,0.15,-0.23426,0.00014,15.22573]
[1776795205456,45.13,75573.92,0.15,-0.23426,0.00014,15.22573]
[1776795206603,45.13,75574.4,0.15,-0.23419,0.00014,15.22335]
[1776795206665,45.13,75574.4,0.15,-0.23419,0.00014,15.22335]
[1776795210664,45.13,75579.52,0.15,-0.23349,0.00014,15.199]
[1776795211072,45.13,75579.52,0.15,-0.23349,0.00014,15.199]
[1776795212664,45.13,75577.13,0.15,-0.23377,0.00014,15.20518]
[1776795217242,45.13,75581.42,0.15,-0.23318,0.00014,15.18475]
[1776795217301,45.13,75581.42,0.15,-0.23318,0.00014,15.18475]
[1776795219132,45.13,75580.56,0.15,-0.23329,0.00014,15.18879]
[1776795219377,45.13,75580.56,0.15,-0.23329,0.00014,15.18879]
[1776795219476,45.13,75575.23,0.15,-0.23402,0.00014,15.21398]
[1776795219931,45.13,75575.23,0.15,-0.23402,0.00014,15.21398]
[1776795221145,45.13,75575.23,0.15,-0.23402,0.00014,15.21393]
[1776795221223,45.13,75571.9,0.15,-0.23447,0.00014,15.22958]
[1776795222604,45.13,75571.9,0.15,-0.23447,0.00014,15.22951]
[1776795225945,45.13,75571.96,0.15,-0.23446,0.00014,15.22901]
[1776795226173,45.13,75572.26,0.15,-0.23441,0.00014,15.22752]
[1776795226541,45.13,75572.26,0.15,-0.23441,0.00014,15.22752]
[1776795227180,45.12,75572.57,0.15,-0.23437,0.00014,15.22598]
[1776795228344,45.12,75572.57,0.15,-0.23437,0.00014,15.22598]
[1776795228390,45.12,75573.23,0.15,-0.23428,0.00014,15.22279]
[1776795231863,45.12,75574.58,0.15,-0.23409,0.00014,15.21619]
[1776795232216,45.12,75574.89,0.15,-0.23404,0.00014,15.21465]
[1776795236709,45.12,75578.38,0.15,-0.23356,0.00014,15.19789]
[1776795241615,45.12,75584.66,0.15,-0.23269,0.00014,15.16788]
[1776795245072,45.12,75588.2,0.15,-0.23221,0.00014,15.15104]
[1776795245306,45.12,75588.43,0.15,-0.23218,0.00014,15.14994]
[1776795250342,45.12,75585.5,0.15,-0.23257,0.00014,15.16378]
[1776795256383,45.12,75588.23,0.15,-0.2322,0.00014,15.15076]
[1776795261418,45.12,75587.37,0.15,-0.23232,0.00014,15.15479]
[1776795267460,45.12,75588.1,0.15,-0.23221,0.00014,15.15127]
[1776795271944,45.12,75587.81,0.15,-0.23221,0.00014,15.14756]
[1776795272017,45.12,75587.81,0.15,-0.23221,0.00014,15.14756]
[1776795272114,45.12,75587.81,0.15,-0.23221,0.00014,15.14756]
[1776795272526,45.12,75589.8,0.15,-0.23194,0.00014,15.1381]
[1776795275278,45.12,75593.5,0.15,-0.23143,0.00014,15.12033]
[1776795280454,45.12,75593.87,0.15,-0.23137,0.00014,15.11824]
[1776795280984,45.11,75593.57,0.15,-0.23141,0.00014,15.1196]
[1776795281537,45.11,75593.57,0.15,-0.23141,0.00014,15.1196]
[1776795284664,45.11,75586.12,0.15,-0.23241,0.00014,15.15463]
[1776795287670,45.11,75588.46,0.15,-0.23208,0.00014,15.14311]
[1776795289612,45.11,75587.9,0.15,-0.23215,0.00014,15.14553]
[1776795294629,45.1,75587.33,0.15,-0.23221,0.00014,15.14752]
[1776795295459,45.1,75587.33,0.15,-0.23221,0.00014,15.14752]
[1776795299166,45.1,75587.7,0.15,-0.23215,0.00014,15.1454]
[1776795299472,45.1,75587.7,0.15,-0.23215,0.00014,15.1454]
[1776795299481,45.1,75587.7,0.15,-0.23215,0.00014,15.1454]
[1776795299559,45.1,75591.43,0.15,-0.23163,0.00014,15.12739]
[1776795300490,45.1,75591.43,0.15,-0.23163,0.00014,15.12739]
[1776795300570,45.1,75591.43,0.15,-0.23163,0.00014,15.12739]
[1776795300545,45.1,75593.2,0.15,-0.23139,0.00014,15.11883]
[1776795300954,45.1,75593.2,0.15,-0.23139,0.00014,15.11883]
[1776795300969,45.1,75600.0,0.15,-0.23046,0.00014,15.08631]
[1776795301927,45.1,75600.0,0.15,-0.23046,0.00014,15.08631]
[1776795301976,45.1,75600.0,0.15,-0.23046,0.00014,15.08631]
[1776795302979,45.1,75603.14,0.15,-0.23003,0.00014,15.07124]
[1776795303022,45.1,75604.72,0.15,-0.22981,0.00014,15.06363]
[1776795304381,45.1,75604.72,0.15,-0.22981,0.00014,15.06363]
[1776795304994,45.1,75604.26,0.15,-0.22988,0.00014,15.06577]
[1776795311240,45.1,75604.19,0.15,-0.22988,0.00014,15.0658]
[1776795311255,45.1,75604.19,0.15,-0.22988,0.00014,15.0658]
[1776795311508,45.1,75604.19,0.15,-0.22988,0.00014,15.0658]
[1776795311586,45.1,75604.19,0.15,-0.22988,0.00014,15.0658]
[1776795312201,45.1,75612.83,0.15,-0.2287,0.00014,15.02435]
[1776795313183,45.1,75612.83,0.15,-0.2287,0.00014,15.02435]
[1776795313198,45.1,75618.06,0.15,-0.22799,0.00013,14.99921]
[1776795313870,45.1,75618.06,0.15,-0.22799,0.00013,14.99921]
[1776795313880,45.1,75618.06,0.15,-0.22799,0.00013,14.99921]
[1776795315725,45.09,75617.74,0.15,-0.22803,0.00013,15.00059]
[1776795316214,45.09,75617.74,0.15,-0.22803,0.00013,15.00059]
[1776795316346,45.09,75616.25,0.15,-0.22823,0.00014,15.00761]
[1776795316996,45.09,75616.25,0.15,-0.22823,0.00014,15.00761]
[1776795317224,45.09,75616.25,0.15,-0.22823,0.00014,15.00761]
[1776795317985,45.09,75612.83,0.15,-0.22869,0.00014,15.02396]
[1776795319699,45.09,75614.75,0.15,-0.22843,0.00014,15.01454]
[1776795320502,45.09,75614.75,0.15,-0.22843,0.00014,15.01454]
[1776795320586,45.09,75614.75,0.15,-0.22843,0.00014,15.01454]
[1776795321760,45.09,75613.56,0.15,-0.22858,0.00014,15.02003]
[1776795321789,45.09,75613.56,0.15,-0.22858,0.00014,15.02003]
[1776795322068,45.09,75613.56,0.15,-0.22858,0.00014,15.02003]
[1776795322460,45.09,75613.56,0.15,-0.22858,0.00014,15.02003]
[1776795322528,45.09,75609.47,0.15,-0.22913,0.00014,15.03951]
[1776795323560,45.09,75597.55,0.15,-0.23075,0.00014,15.0964]
[1776795324770,45.09,75597.55,0.15,-0.23075,0.00014,15.09636]
[1776795324783,45.09,75597.55,0.15,-0.23075,0.00014,15.09636]
[1776795325507,45.09,75586.51,0.15,-0.23225,0.00014,15.14885]
[1776795325692,45.09,75586.51,0.15,-0.23225,0.00014,15.14885]
[1776795326092,45.09,75586.51,0.15,-0.23225,0.00014,15.14885]
[1776795326419,45.09,75586.51,0.15,-0.23225,0.00014,15.14885]
[1776795331916,45.09,75583.08,0.15,-0.23265,0.00014,15.15936]
[1776795332627,45.09,75583.08,0.15,-0.23265,0.00014,15.15936]
[1776795332715,45.09,75583.08,0.15,-0.23265,0.00014,15.15936]
[1776795332721,45.09,75583.08,0.15,-0.23265,0.00014,15.15936]
[1776795332924,45.08,75582.88,0.15,-0.23267,0.00014,15.1602]
[1776795334163,45.08,75582.88,0.15,-0.23267,0.00014,15.1602]
[1776795334208,45.08,75574.13,0.15,-0.23387,0.00014,15.20156]
[1776795336226,45.08,75582.02,0.15,-0.23278,0.00014,15.16385]
[1776795337151,45.08,75582.02,0.15,-0.23278,0.00014,15.16385]
[1776795337357,45.08,75584.6,0.15,-0.23242,0.00014,15.15148]
[1776795337694,45.08,75584.6,0.15,-0.23242,0.00014,15.15148]
[1776795337716,45.08,75584.6,0.15,-0.23242,0.00014,15.15148]
[1776795338181,45.08,75584.6,0.15,-0.23242,0.00014,15.15148]
[1776795339882,45.08,75590.03,0.15,-0.23168,0.00014,15.12548]
[1776795340302,45.08,75590.03,0.15,-0.23168,0.00014,15.12548]
[1776795340366,45.08,75590.03,0.15,-0.23168,0.00014,15.12548]
[1776795340696,45.08,75594.94,0.15,-0.23101,0.00014,15.10203]
[1776795341239,45.08,75594.94,0.15,-0.23101,0.00014,15.10203]
[1776795341242,45.08,75601.66,0.15,-0.23009,0.00014,15.06975]
[1776795342387,45.08,75601.66,0.15,-0.23009,0.00014,15.06975]
[1776795342489,45.08,75608.63,0.15,-0.22914,0.00014,15.03625]
[1776795343044,45.08,75608.63,0.15,-0.22914,0.00014,15.03625]
[1776795344281,45.08,75608.99,0.15,-0.22909,0.00014,15.03439]
[1776795345397,45.08,75608.32,0.15,-0.22917,0.00014,15.03747]
[1776795345412,45.08,75608.43,0.15,-0.22915,0.00014,15.03681]
[1776795346381,45.08,75608.43,0.15,-0.22915,0.00014,15.03681]
[1776795346980,45.08,75607.19,0.15,-0.22932,0.00014,15.04262]
[1776795347208,45.08,75607.19,0.15,-0.22932,0.00014,15.04262]
[1776795348110,45.07,75604.92,0.15,-0.22962,0.00014,15.05335]
[1776795350113,45.07,75604.71,0.15,-0.22964,0.00014,15.05407]
[1776795351424,45.07,75606.77,0.15,-0.22936,0.00014,15.04408]
[1776795356543,45.07,75607.93,0.15,-0.22919,0.00014,15.03797]
[1776795357760,45.07,75606.79,0.15,-0.22934,0.00014,15.04322]
[1776795358356,45.07,75606.79,0.15,-0.22934,0.00014,15.04322]
[1776795359474,45.07,75604.37,0.15,-0.22966,0.00014,15.05467]
[1776795364828,45.06,75604.53,0.15,-0.22962,0.00014,15.05324]
[1776795364830,45.06,75604.53,0.15,-0.22962,0.00014,15.05324]
[1776795365987,45.06,75604.47,0.15,-0.22963,0.00014,15.05342]
[1776795366057,45.06,75604.47,0.15,-0.22963,0.00014,15.05342]
[1776795366324,45.06,75604.47,0.15,-0.22963,0.00014,15.05342]
[1776795366522,45.06,75610.49,0.15,-0.22881,0.00014,15.02449]
[1776795367450,45.06,75618.1,0.15,-0.22778,0.00014,14.98792]
[1776795373215,45.06,75617.73,0.15,-0.22781,0.00014,14.9891]
[1776795373312,45.06,75617.73,0.15,-0.22781,0.00014,14.9891]
[1776795373415,45.06,75616.13,0.15,-0.22802,0.00014,14.99664]
[1776795375631,45.06,75616.13,0.15,-0.22802,0.00014,14.99657]
[1776795376475,45.06,75620.14,0.15,-0.22748,0.00013,14.97714]
[1776795378743,45.06,75622.14,0.15,-0.22721,0.00013,14.96745]
[1776795378820,45.06,75622.14,0.15,-0.22721,0.00013,14.96745]
[1776795379213,45.06,75622.14,0.15,-0.22721,0.00013,14.96745]
[1776795379330,45.06,75622.14,0.15,-0.22721,0.00013,14.96745]
[1776795379362,45.06,75626.17,0.15,-0.22666,0.00013,14.94803]
[1776795379816,45.06,75626.17,0.15,-0.22666,0.00013,14.94803]
[1776795380266,45.06,75626.17,0.15,-0.22666,0.00013,14.94803]
[1776795380309,45.05,75634.14,0.15,-0.22558,0.00013,14.90944]
[1776795380717,45.05,75634.14,0.15,-0.22558,0.00013,14.90944]
[1776795381276,45.05,75634.14,0.15,-0.22558,0.00013,14.90944]
[1776795382679,45.05,75633.64,0.15,-0.22564,0.00013,14.91158]
[1776795385990,45.05,75634.97,0.15,-0.22545,0.00013,14.90474]
[1776795386103,45.05,75634.97,0.15,-0.22545,0.00013,14.90474]
[1776795386822,45.05,75637.71,0.15,-0.22508,0.00013,14.89138]
[1776795389323,45.05,75649.05,0.15,-0.22356,0.00013,14.83613]
[1776795389960,45.05,75649.05,0.15,-0.22356,0.00013,14.83613]
[1776795390572,45.05,75649.05,0.15,-0.22356,0.00013,14.83613]
[1776795390673,45.05,75650.47,0.15,-0.22336,0.00013,14.82916]
[1776795391313,45.05,75650.47,0.15,-0.22336,0.00013,14.82916]
[1776795391342,45.05,75650.47,0.15,-0.22336,0.00013,14.82916]
[1776795391431,45.05,75650.47,0.15,-0.22336,0.00013,14.82916]
[1776795391548,45.05,75650.47,0.15,-0.22336,0.00013,14.82916]
[1776795391656,45.05,75650.47,0.15,-0.22336,0.00013,14.82916]
[1776795392006,45.05,75652.68,0.15,-0.22302,0.00013,14.81325]
[1776795392209,45.05,75652.68,0.15,-0.22302,0.00013,14.81325]
[1776795392464,45.05,75652.68,0.15,-0.22302,0.00013,14.81325]
[1776795392520,45.05,75652.68,0.15,-0.22302,0.00013,14.81325]
[1776795392621,45.05,75636.1,0.15,-0.22523,0.00013,14.89344]
[1776795392822,45.05,75636.1,0.15,-0.22523,0.00013,14.89344]
[1776795393356,45.05,75636.1,0.15,-0.22523,0.00013,14.89344]
[1776795393499,45.05,75636.1,0.15,-0.22523,0.00013,14.89344]
[1776795393579,45.05,75636.1,0.15,-0.22523,0.00013,14.89344]
[1776795393600,45.05,75592.74,0.15,-0.2311,0.00014,15.10158]
[1776795394142,45.05,75592.74,0.15,-0.2311,0.00014,15.10158]
[1776795394230,45.05,75592.74,0.15,-0.2311,0.00014,15.10158]
[1776795394737,45.05,75593.14,0.15,-0.23104,0.00014,15.09961]
[1776795395132,45.05,75593.14,0.15,-0.23104,0.00014,15.09961]
[1776795395361,45.05,75593.14,0.15,-0.23104,0.00014,15.09961]
[1776795395470,45.05,75593.14,0.15,-0.23104,0.00014,15.09961]
[1776795395639,45.05,75546.35,0.15,-0.23747,0.00014,15.32117]
[1776795396155,45.05,75546.35,0.15,-0.23747,0.00014,15.32117]
[1776795396472,45.05,75546.35,0.15,-0.23747,0.00014,15.32117]
[1776795396501,45.05,75507.27,0.15,-0.24291,0.00014,15.50353]
[1776795397118,45.05,75507.27,0.15,-0.24291,0.00014,15.50353]
[1776795397322,45.05,75507.27,0.15,-0.24291,0.00014,15.50353]
[1776795397609,45.05,75507.27,0.15,-0.24291,0.00014,15.50353]
[1776795397667,45.04,75491.13,0.15,-0.24518,0.00014,15.57801]
[1776795398042,45.04,75491.13,0.15,-0.24518,0.00014,15.57801]
[1776795398130,45.04,75491.13,0.15,-0.24518,0.00014,15.57801]
[1776795398313,45.04,75491.13,0.15,-0.24518,0.00014,15.57801]
[1776795398442,45.04,75491.13,0.15,-0.24518,0.00014,15.57801]
[1776795398502,45.04,75476.68,0.15,-0.24721,0.00014,15.64427]
[1776795398938,45.04,75476.68,0.15,-0.24721,0.00014,15.64427]
[1776795399032,45.04,75476.68,0.15,-0.24721,0.00014,15.64427]
[1776795399500,45.04,75477.08,0.15,-0.24715,0.00014,15.64225]
[1776795399901,45.04,75477.08,0.15,-0.24715,0.00014,15.64225]
[1776795400324,45.04,75477.08,0.15,-0.24715,0.00014,15.64225]
[1776795400671,45.04,75485.4,0.15,-0.24597,0.00014,15.604]
[1776795400945,45.04,75485.4,0.15,-0.24597,0.00014,15.604]
[1776795401409,45.04,75485.4,0.15,-0.24597,0.00014,15.604]
[1776795401634,45.04,75485.4,0.15,-0.24597,0.00014,15.604]
[1776795401765,45.04,75498.65,0.15,-0.2441,0.00014,15.54278]
[1776795402552,45.04,75515.14,0.15,-0.24179,0.00014,15.46621]
[1776795404631,45.04,75515.14,0.15,-0.24179,0.00014,15.46616]
[1776795404673,45.04,75503.4,0.15,-0.24343,0.00014,15.52056]
[1776795404850,45.04,75503.4,0.15,-0.24343,0.00014,15.52056]
[1776795405394,45.04,75503.4,0.15,-0.24343,0.00014,15.52056]
[1776795405556,45.04,75503.4,0.15,-0.24342,0.00014,15.52046]
[1776795406573,45.04,75503.4,0.15,-0.24342,0.00014,15.52046]
[1776795406604,45.04,75492.98,0.15,-0.24489,0.00014,15.56848]
[1776795408603,45.04,75492.98,0.15,-0.24488,0.00014,15.56833]
[1776795408699,45.04,75492.98,0.15,-0.24488,0.00014,15.56833]
[1776795408622,45.04,75505.91,0.15,-0.24306,0.00014,15.50835]
[1776795408769,45.04,75505.91,0.15,-0.24306,0.00014,15.50835]
[1776795410665,45.03,75520.63,0.15,-0.24099,0.00014,15.4396]
[1776795411157,45.03,75520.63,0.15,-0.24099,0.00014,15.4396]
[1776795411210,45.03,75520.63,0.15,-0.24099,0.00014,15.4396]
[1776795411225,45.03,75520.63,0.15,-0.24099,0.00014,15.4396]
[1776795411438,45.03,75520.63,0.15,-0.24099,0.00014,15.4396]
[1776795411522,45.03,75520.63,0.15,-0.24099,0.00014,15.4396]
[1776795411640,45.03,75520.63,0.15,-0.24099,0.00014,15.4396]
[1776795411631,45.03,75520.63,0.15,-0.24099,0.00014,15.4396]
[1776795411760,45.03,75520.63,0.15,-0.24099,0.00014,15.4396]
[1776795411818,45.03,75520.63,0.15,-0.24099,0.00014,15.4396]
[1776795412631,45.03,75523.76,0.15,-0.24054,0.00014,15.42474]
[1776795413301,45.03,75523.76,0.15,-0.24054,0.00014,15.42474]
[1776795413640,45.03,75527.85,0.15,-0.23997,0.00014,15.40559]
[1776795415263,45.03,75528.03,0.15,-0.23994,0.00014,15.40461]
[1776795415664,45.03,75541.62,0.15,-0.23805,0.00014,15.34083]
[1776795416625,45.03,75541.62,0.15,-0.23805,0.00014,15.34083]
[1776795416685,45.03,75541.62,0.15,-0.23805,0.00014,15.34083]
[1776795416737,45.03,75543.58,0.15,-0.23778,0.00014,15.33148]
[1776795416955,45.03,75543.58,0.15,-0.23778,0.00014,15.33148]
[1776795417063,45.03,75543.58,0.15,-0.23778,0.00014,15.33148]
[1776795417673,45.03,75543.58,0.15,-0.23777,0.00014,15.33135]
[1776795418143,45.03,75543.58,0.15,-0.23777,0.00014,15.33135]
[1776795418196,45.03,75543.58,0.15,-0.23777,0.00014,15.33135]
[1776795418686,45.03,75552.38,0.15,-0.23655,0.00014,15.28986]
[1776795419688,45.03,75544.12,0.15,-0.23769,0.00014,15.32867]
[1776795420275,45.03,75544.12,0.15,-0.23769,0.00014,15.32867]
[1776795420335,45.03,75544.12,0.15,-0.23769,0.00014,15.32867]
[1776795420336,45.03,75544.12,0.15,-0.23769,0.00014,15.32867]
[1776795420423,45.03,75544.12,0.15,-0.23769,0.00014,15.32867]
[1776795420445,45.03,75544.12,0.15,-0.23769,0.00014,15.32867]
[1776795420693,45.03,75535.07,0.15,-0.23895,0.00014,15.37103]
[1776795420988,45.03,75535.07,0.15,-0.23895,0.00014,15.37103]
[1776795421132,45.03,75535.07,0.15,-0.23895,0.00014,15.37103]
[1776795421138,45.03,75535.07,0.15,-0.23895,0.00014,15.37103]
[1776795421703,45.03,75529.86,0.15,-0.23967,0.00014,15.3953]
[1776795422024,45.03,75529.86,0.15,-0.23967,0.00014,15.3953]
[1776795422043,45.03,75529.86,0.15,-0.23967,0.00014,15.3953]
[1776795422761,45.03,75528.83,0.15,-0.23981,0.00014,15.39998]
[1776795422766,45.03,75528.83,0.15,-0.23981,0.00014,15.39998]
[1776795423231,45.03,75528.83,0.15,-0.23981,0.00014,15.39998]
[1776795423714,45.03,75523.65,0.15,-0.24053,0.00014,15.42411]
[1776795424349,45.03,75523.65,0.15,-0.24053,0.00014,15.42411]
[1776795424721,45.03,75517.24,0.15,-0.24142,0.00014,15.45389]
[1776795425197,45.03,75517.24,0.15,-0.24142,0.00014,15.45389]
[1776795426584,45.02,75522.63,0.15,-0.24066,0.00014,15.4287]
[1776795426998,45.02,75523.35,0.15,-0.24056,0.00014,15.4252]
[1776795427745,45.02,75510.67,0.15,-0.24233,0.00014,15.48412]
[1776795427822,45.02,75510.67,0.15,-0.24233,0.00014,15.48412]
[1776795427891,45.02,75510.67,0.15,-0.24233,0.00014,15.48412]
[1776795428751,45.02,75500.14,0.15,-0.2438,0.00014,15.53285]
[1776795429247,45.02,75500.14,0.15,-0.2438,0.00014,15.53285]
[1776795429759,45.02,75491.39,0.15,-0.24503,0.00014,15.57314]
[1776795429861,45.02,75491.39,0.15,-0.24503,0.00014,15.57314]
[1776795430766,45.02,75491.26,0.15,-0.24505,0.00014,15.57359]
[1776795435799,45.02,75487.43,0.15,-0.24557,0.00014,15.59068]
[1776795441120,45.01,75485.12,0.15,-0.24588,0.00014,15.60071]
[1776795441534,45.01,75484.59,0.15,-0.24595,0.00014,15.60294]
[1776795443499,45.01,75480.9,0.15,-0.24646,0.00014,15.6198]
[1776795445475,45.01,75486.17,0.15,-0.24571,0.00014,15.59528]
[1776795445481,45.01,75486.17,0.15,-0.24571,0.00014,15.59528]
[1776795445487,45.01,75486.17,0.15,-0.24571,0.00014,15.59528]
[1776795445494,45.01,75486.17,0.15,-0.24571,0.00014,15.59528]
[1776795445521,45.01,75492.57,0.15,-0.24481,0.00014,15.56564]
[1776795446111,45.01,75492.57,0.15,-0.24481,0.00014,15.56564]
[1776795447316,45.01,75494.43,0.15,-0.24454,0.00014,15.55705]
[1776795449304,45.01,75489.72,0.15,-0.2452,0.00014,15.57855]
[1776795449534,45.01,75489.72,0.15,-0.2452,0.00014,15.57855]
[1776795449730,45.01,75483.16,0.15,-0.24612,0.00014,15.60867]
[1776795452685,45.0,75494.58,0.15,-0.24445,0.00014,15.55059]
[1776795453290,45.0,75494.58,0.15,-0.24445,0.00014,15.55059]
[1776795453295,45.0,75494.58,0.15,-0.24445,0.00014,15.55059]
[1776795453670,45.0,75496.6,0.15,-0.24417,0.00014,15.54116]
[1776795454657,45.0,75496.6,0.15,-0.24417,0.00014,15.54116]
[1776795455634,45.0,75499.27,0.15,-0.24379,0.00014,15.52864]
[1776795457416,45.0,75499.16,0.15,-0.24379,0.00014,15.52883]
[1776795457897,45.0,75501.81,0.15,-0.24342,0.00014,15.51639]
[1776795457987,45.0,75501.81,0.15,-0.24342,0.00014,15.51639]
[1776795458040,45.0,75501.81,0.15,-0.24342,0.00014,15.51639]
[1776795458197,45.0,75501.81,0.15,-0.24342,0.00014,15.51639]
[1776795458297,45.0,75501.81,0.15,-0.24342,0.00014,15.51639]
[1776795458785,45.0,75501.81,0.15,-0.24342,0.00014,15.51639]
[1776795458492,45.0,75509.91,0.15,-0.24228,0.00014,15.47879]
[1776795459658,45.0,75509.91,0.15,-0.24228,0.00014,15.47879]
[1776795459756,45.0,75523.38,0.15,-0.24038,0.00014,15.41558]
[1776795460180,45.0,75523.38,0.15,-0.24038,0.00014,15.41558]
[1776795460483,45.0,75523.38,0.15,-0.24038,0.00014,15.41558]
[1776795461228,45.0,75523.61,0.15,-0.24034,0.00014,15.41432]
[1776795461514,45.0,75528.91,0.15,-0.23961,0.00014,15.38954]
[1776795463746,44.99,75521.8,0.15,-0.24059,0.00014,15.42246]
[1776795465548,44.99,75511.01,0.15,-0.2421,0.00014,15.47273]
[1776795466563,44.99,75519.61,0.15,-0.24089,0.00014,15.43238]
[1776795467830,44.99,75519.61,0.15,-0.24089,0.00014,15.43238]
[1776795471773,44.99,75519.29,0.15,-0.24092,0.00014,15.4336]
[1776795475079,44.99,75528.55,0.15,-0.23961,0.00014,15.38963]
[1776795476134,44.99,75528.55,0.15,-0.23961,0.00014,15.38963]
[1776795476190,44.99,75528.55,0.15,-0.23961,0.00014,15.38963]
[1776795476294,44.99,75528.55,0.15,-0.23961,0.00014,15.38963]
[1776795476392,44.99,75528.55,0.15,-0.23961,0.00014,15.38963]
[1776795476495,44.98,75529.86,0.15,-0.23942,0.00014,15.38337]
[1776795478264,44.98,75539.14,0.15,-0.23813,0.00014,15.33953]
[1776795482169,44.98,75541.43,0.15,-0.23779,0.00014,15.32831]
[1776795483265,44.98,75541.5,0.15,-0.23778,0.00014,15.32784]
[1776795486117,44.98,75544.93,0.15,-0.23729,0.00014,15.31127]
[1776795487318,44.98,75548.91,0.15,-0.23673,0.00014,15.29225]
[1776795487990,44.97,75551.16,0.15,-0.23642,0.00014,15.28145]
[1776795488117,44.97,75551.16,0.15,-0.23642,0.00014,15.28145]
[1776795492861,44.97,75553.56,0.15,-0.23607,0.00014,15.26951]
[1776795492875,44.97,75553.56,0.15,-0.23607,0.00014,15.26951]
[1776795493077,44.97,75553.58,0.15,-0.23606,0.00014,15.26924]
[1776795493393,44.97,75553.58,0.15,-0.23606,0.00014,15.26924]
[1776795493413,44.97,75553.58,0.15,-0.23606,0.00014,15.26924]
[1776795493551,44.97,75566.56,0.15,-0.23427,0.00014,15.2078]
[1776795494447,44.97,75573.59,0.15,-0.2333,0.00014,15.17422]
[1776795495801,44.97,75573.59,0.15,-0.2333,0.00014,15.17422]
[1776795495880,44.97,75573.59,0.15,-0.2333,0.00014,15.17422]
[1776795496793,44.97,75574.67,0.15,-0.23314,0.00014,15.16887]
[1776795496842,44.97,75570.45,0.15,-0.23372,0.00014,15.18884]
[1776795497181,44.97,75570.45,0.15,-0.23372,0.00014,15.18884]
[1776795497502,44.97,75565.11,0.15,-0.23446,0.00014,15.21418]
[1776795498917,44.97,75565.11,0.15,-0.23446,0.00014,15.21418]
[1776795499645,44.96,75555.12,0.15,-0.23583,0.00014,15.26117]
[1776795500121,44.96,75555.12,0.15,-0.23583,0.00014,15.26117]
[1776795500207,44.96,75555.12,0.15,-0.23583,0.00014,15.26117]
[1776795500232,44.96,75555.12,0.15,-0.23583,0.00014,15.26117]
[1776795500872,44.96,75546.17,0.15,-0.23706,0.00014,15.30332]
[1776795501256,44.96,75546.17,0.15,-0.23706,0.00014,15.30332]
[1776795501804,44.96,75524.62,0.15,-0.24006,0.00014,15.40451]
[1776795502583,44.96,75509.75,0.15,-0.24213,0.00014,15.47377]
[1776795503724,44.96,75507.21,0.15,-0.24249,0.00014,15.48543]
[1776795508206,44.96,75508.8,0.15,-0.24225,0.00014,15.4776]
[1776795509221,44.96,75512.44,0.15,-0.24174,0.00014,15.46049]
[1776795509251,44.96,75512.44,0.15,-0.24174,0.00014,15.46049]
[1776795509936,44.96,75517.05,0.15,-0.24108,0.00014,15.43869]
[1776795511563,44.96,75520.0,0.15,-0.24067,0.00014,15.42492]
[1776795511685,44.96,75520.0,0.15,-0.24067,0.00014,15.42492]
[1776795511768,44.95,75517.95,0.15,-0.2409,0.00014,15.42909]
[1776795513746,44.95,75516.46,0.15,-0.24111,0.00014,15.43604]
[1776795513847,44.95,75520.4,0.15,-0.24055,0.00014,15.41735]
[1776795519398,44.95,75515.74,0.15,-0.24118,0.00014,15.43852]
[1776795524433,44.95,75514.79,0.15,-0.2413,0.00014,15.4423]
[1776795525611,44.95,75514.79,0.15,-0.2413,0.00014,15.4423]
[1776795525713,44.94,75523.13,0.15,-0.24012,0.00014,15.40296]
[1776795526314,44.94,75523.13,0.15,-0.24012,0.00014,15.40296]
[1776795526372,44.94,75523.13,0.15,-0.24012,0.00014,15.40296]
[1776795528623,44.94,75517.38,0.15,-0.24092,0.00014,15.42967]
[1776795528636,44.94,75517.38,0.15,-0.24092,0.00014,15.42967]
[1776795528737,44.94,75517.38,0.15,-0.24092,0.00014,15.42967]
[1776795528795,44.94,75517.38,0.15,-0.24092,0.00014,15.42967]
[1776795528886,44.94,75511.25,0.15,-0.24177,0.00014,15.4581]
[1776795531382,44.94,75508.51,0.15,-0.24215,0.00014,15.47076]
[1776795533114,44.94,75506.81,0.15,-0.24239,0.00014,15.47842]
[1776795533124,44.94,75506.81,0.15,-0.24239,0.00014,15.47842]
[1776795533496,44.94,75508.71,0.15,-0.24211,0.00014,15.46945]
[1776795534198,44.94,75508.71,0.15,-0.24211,0.00014,15.46945]
[1776795534212,44.94,75508.71,0.15,-0.24211,0.00014,15.46945]
[1776795534504,44.94,75509.79,0.15,-0.24196,0.00014,15.4643]
[1776795534971,44.94,75509.79,0.15,-0.24196,0.00014,15.4643]
[1776795535040,44.94,75509.79,0.15,-0.24196,0.00014,15.4643]
[1776795535511,44.94,75517.12,0.15,-0.24093,0.00014,15.42999]
[1776795537939,44.93,75525.21,0.15,-0.23979,0.00014,15.39176]
[1776795537972,44.93,75525.21,0.15,-0.23979,0.00014,15.39176]
[1776795538007,44.93,75525.21,0.15,-0.23979,0.00014,15.39176]
[1776795538813,44.93,75532.22,0.15,-0.23881,0.00014,15.35869]
[1776795540211,44.93,75532.11,0.15,-0.23882,0.00014,15.35921]
[1776795540546,44.93,75536.85,0.15,-0.23816,0.00014,15.33678]
[1776795542824,44.93,75534.47,0.15,-0.23848,0.00014,15.34787]
[1776795542899,44.93,75534.47,0.15,-0.23848,0.00014,15.34787]
[1776795542997,44.93,75532.37,0.15,-0.23877,0.00014,15.35748]
[1776795544166,44.93,75538.67,0.15,-0.23789,0.00014,15.32772]
[1776795544451,44.93,75538.67,0.15,-0.23789,0.00014,15.32772]
[1776795544623,44.93,75538.67,0.15,-0.23789,0.00014,15.32772]
[1776795544634,44.93,75538.67,0.15,-0.23789,0.00014,15.32772]
[1776795544709,44.93,75538.67,0.15,-0.23789,0.00014,15.32772]
[1776795544831,44.93,75538.67,0.15,-0.23789,0.00014,15.32772]
[1776795544928,44.93,75536.66,0.15,-0.23817,0.00014,15.33708]
[1776795545836,44.93,75536.66,0.15,-0.23817,0.00014,15.33708]
[1776795545841,44.93,75536.66,0.15,-0.23817,0.00014,15.33708]
[1776795545881,44.93,75536.66,0.15,-0.23817,0.00014,15.33708]
[1776795545937,44.93,75535.56,0.15,-0.23832,0.00014,15.34214]
[1776795546915,44.93,75535.56,0.15,-0.23832,0.00014,15.34214]
[1776795548189,44.93,75533.68,0.15,-0.23857,0.00014,15.35074]
[1776795548248,44.93,75533.68,0.15,-0.23857,0.00014,15.35074]
[1776795548517,44.93,75533.68,0.15,-0.23857,0.00014,15.35074]
[1776795548579,44.93,75533.68,0.15,-0.23857,0.00014,15.35074]
[1776795549220,44.93,75538.33,0.15,-0.23792,0.00014,15.32875]
[1776795551347,44.92,75541.58,0.15,-0.23747,0.00014,15.31335]
[1776795551439,44.92,75541.58,0.15,-0.23747,0.00014,15.31335]
[1776795551443,44.92,75541.58,0.15,-0.23747,0.00014,15.31335]
[1776795551955,44.92,75527.34,0.15,-0.23944,0.00014,15.38014]
[1776795552268,44.92,75527.34,0.15,-0.23944,0.00014,15.38014]
[1776795552425,44.92,75527.34,0.15,-0.23944,0.00014,15.38014]
[1776795552632,44.92,75526.49,0.15,-0.23956,0.00014,15.38412]
[1776795553639,44.92,75516.97,0.15,-0.24089,0.00014,15.42859]
[1776795554170,44.92,75516.97,0.15,-0.24089,0.00014,15.42859]
[1776795554184,44.92,75516.97,0.15,-0.24089,0.00014,15.42859]
[1776795554248,44.92,75516.97,0.15,-0.24089,0.00014,15.42859]
[1776795554826,44.92,75516.97,0.15,-0.24089,0.00014,15.42859]
[1776795554903,44.92,75506.63,0.15,-0.24234,0.00014,15.47675]
[1776795555397,44.92,75506.63,0.15,-0.24234,0.00014,15.47675]
[1776795555961,44.92,75506.63,0.15,-0.24234,0.00014,15.47675]
[1776795556171,44.92,75504.58,0.15,-0.24262,0.00014,15.48621]
[1776795557657,44.92,75499.1,0.15,-0.24339,0.00014,15.51158]
[1776795560009,44.92,75495.35,0.15,-0.24391,0.00014,15.52856]
[1776795560558,44.92,75495.35,0.15,-0.24391,0.00014,15.52856]
[1776795562828,44.92,75493.91,0.15,-0.2441,0.00014,15.53493]
[1776795563602,44.92,75494.66,0.15,-0.24399,0.00014,15.53129]
[1776795566402,44.91,75495.26,0.15,-0.24389,0.00014,15.52803]
[1776795566562,44.91,75495.26,0.15,-0.24389,0.00014,15.52803]
[1776795566910,44.91,75495.26,0.15,-0.24389,0.00014,15.52803]
[1776795567126,44.91,75490.95,0.15,-0.2445,0.00014,15.54784]
[1776795567740,44.91,75490.95,0.15,-0.24449,0.00014,15.54773]
[1776795568115,44.91,75490.95,0.15,-0.24449,0.00014,15.54773]
[1776795568871,44.91,75479.28,0.15,-0.24614,0.00014,15.60162]
[1776795572983,44.91,75471.88,0.15,-0.24714,0.00014,15.6303]
[1776795573347,44.91,75471.88,0.15,-0.24714,0.00014,15.6303]
[1776795573430,44.91,75471.88,0.15,-0.24714,0.00014,15.6303]
[1776795573435,44.91,75471.88,0.15,-0.24714,0.00014,15.6303]
[1776795573466,44.91,75471.88,0.15,-0.24714,0.00014,15.6303]
[1776795573471,44.91,75471.88,0.15,-0.24714,0.00014,15.6303]
[1776795573524,44.91,75471.88,0.15,-0.24714,0.00014,15.6303]
[1776795573660,44.91,75471.88,0.15,-0.24714,0.00014,15.6303]
[1776795573970,44.91,75468.61,0.15,-0.2476,0.00014,15.64521]
[1776795574739,44.91,75468.61,0.15,-0.2476,0.00014,15.64521]
[1776795574965,44.91,75468.61,0.15,-0.2476,0.00014,15.64521]
[1776795574972,44.91,75468.61,0.15,-0.2476,0.00014,15.64521]
[1776795575796,44.91,75468.31,0.15,-0.24763,0.00014,15.64632]
[1776795578848,44.9,75463.7,0.15,-0.24828,0.00014,15.66716]
[1776795578976,44.9,75463.7,0.15,-0.24828,0.00014,15.66716]
[1776795579105,44.9,75462.24,0.15,-0.24848,0.00014,15.67369]
[1776795579865,44.9,75462.24,0.15,-0.24848,0.00014,15.67369]
[1776795579879,44.9,75462.24,0.15,-0.24848,0.00014,15.67369]
[1776795579947,44.9,75462.24,0.15,-0.24848,0.00014,15.67369]
[1776795579908,44.9,75455.13,0.15,-0.24949,0.00014,15.70608]
[1776795580660,44.9,75455.13,0.15,-0.24949,0.00014,15.70608]
[1776795581001,44.9,75455.13,0.15,-0.24949,0.00014,15.70608]
[1776795583084,44.9,75458.95,0.15,-0.24894,0.00014,15.68824]
[1776795584317,44.9,75458.63,0.15,-0.24898,0.00014,15.68953]
[1776795585124,44.9,75459.17,0.15,-0.24889,0.00014,15.68689]
[1776795585193,44.9,75459.17,0.15,-0.24889,0.00014,15.68689]
[1776795585400,44.9,75459.17,0.15,-0.24889,0.00014,15.68689]
[1776795585689,44.9,75459.17,0.15,-0.24889,0.00014,15.68689]
[1776795585910,44.9,75459.17,0.15,-0.24889,0.00014,15.68689]
[1776795585961,44.9,75472.62,0.15,-0.24697,0.00014,15.62496]
[1776795586961,44.9,75472.62,0.15,-0.24697,0.00014,15.62496]
[1776795587375,44.9,75472.49,0.15,-0.24699,0.00014,15.62546]
[1776795587437,44.9,75472.49,0.15,-0.24699,0.00014,15.62546]
[1776795587997,44.89,75490.07,0.15,-0.24449,0.00014,15.54417]
[1776795588195,44.89,75490.07,0.15,-0.24449,0.00014,15.54417]
[1776795588425,44.89,75490.07,0.15,-0.24449,0.00014,15.54417]
[1776795591210,44.88,75487.74,0.15,-0.24478,0.00014,15.5533]
[1776795591221,44.88,75487.74,0.15,-0.24478,0.00014,15.5533]
[1776795591236,44.88,75487.74,0.15,-0.24478,0.00014,15.5533]
[1776795592772,44.88,75488.21,0.15,-0.2447,0.00014,15.55097]
[1776795592823,44.88,75488.21,0.15,-0.2447,0.00014,15.55097]
[1776795593146,44.88,75487.63,0.15,-0.24478,0.00014,15.55351]
[1776795593847,44.88,75487.63,0.15,-0.24478,0.00014,15.55351]
[1776795594514,44.88,75487.71,0.15,-0.24477,0.00014,15.55302]
[1776795595646,44.88,75487.71,0.15,-0.24476,0.00014,15.55289]
[1776795595939,44.88,75487.26,0.15,-0.24482,0.00014,15.55483]
[1776795597955,44.88,75480.12,0.15,-0.24583,0.00014,15.58773]
[1776795599220,44.88,75478.83,0.15,-0.24601,0.00014,15.59361]
[1776795601483,44.88,75476.8,0.15,-0.2463,0.00014,15.60283]
[1776795601981,44.88,75470.37,0.15,-0.24721,0.00014,15.63238]
[1776795602988,44.88,75461.69,0.15,-0.24844,0.00014,15.67215]
[1776795603281,44.88,75461.69,0.15,-0.24844,0.00014,15.67215]
[1776795608924,44.87,75456.41,0.15,-0.24917,0.00014,15.69568]
[1776795612052,44.87,75450.06,0.15,-0.25007,0.00014,15.7242]
[1776795613888,44.86,75451.01,0.15,-0.24989,0.00014,15.71846]
[1776795613983,44.86,75451.01,0.15,-0.24989,0.00014,15.71846]
[1776795614049,44.86,75450.4,0.15,-0.24997,0.00014,15.72112]
[1776795614181,44.86,75450.4,0.15,-0.24997,0.00014,15.72112]
[1776795614274,44.86,75450.4,0.15,-0.24997,0.00014,15.72112]
[1776795614616,44.86,75450.4,0.15,-0.24997,0.00014,15.72112]
[1776795614679,44.86,75450.4,0.15,-0.24997,0.00014,15.72112]
[1776795614977,44.86,75441.93,0.15,-0.25118,0.00014,15.75962]
[1776795615429,44.86,75431.94,0.15,-0.25262,0.00014,15.80504]
[1776795618030,44.86,75428.79,0.15,-0.25306,0.00014,15.81903]
[1776795621205,44.85,75423.42,0.15,-0.25383,0.00014,15.84307]
[1776795621221,44.85,75423.42,0.15,-0.25383,0.00014,15.84307]
[1776795621233,44.85,75423.42,0.15,-0.25383,0.00014,15.84307]
[1776795621457,44.85,75423.42,0.15,-0.25383,0.00014,15.84307]
[1776795621467,44.85,75423.42,0.15,-0.25383,0.00014,15.84307]
[1776795622361,44.85,75424.87,0.15,-0.25361,0.00014,15.83632]
[1776795623512,44.85,75424.14,0.15,-0.25371,0.00014,15.83944]
[1776795623515,44.85,75424.14,0.15,-0.25371,0.00014,15.83944]
[1776795624731,44.85,75424.15,0.15,-0.25371,0.00014,15.83939]
[1776795624777,44.85,75424.15,0.15,-0.25371,0.00014,15.83939]
[1776795624833,44.85,75425.38,0.15,-0.25352,0.00014,15.83346]
[1776795625538,44.85,75425.38,0.15,-0.25352,0.00014,15.83346]
[1776795626104,44.85,75425.23,0.15,-0.25355,0.00014,15.83414]
[1776795626639,44.85,75425.23,0.15,-0.25355,0.00014,15.83414]
[1776795626739,44.85,75425.76,0.15,-0.25346,0.00014,15.83137]
[1776795627386,44.85,75425.76,0.15,-0.25346,0.00014,15.83137]
[1776795627521,44.85,75425.76,0.15,-0.25346,0.00014,15.83137]
[1776795627989,44.85,75425.76,0.15,-0.25346,0.00014,15.83137]
[1776795628068,44.85,75426.8,0.15,-0.2533,0.00014,15.82648]
[1776795628809,44.84,75436.47,0.15,-0.2519,0.00014,15.78242]
[1776795631159,44.84,75440.43,0.15,-0.25133,0.00014,15.76427]
[1776795631248,44.84,75440.43,0.15,-0.25133,0.00014,15.76427]
[1776795631280,44.84,75440.43,0.15,-0.25133,0.00014,15.76427]
[1776795631371,44.84,75438.35,0.15,-0.25158,0.00014,15.76865]
[1776795632167,44.84,75438.35,0.15,-0.25158,0.00014,15.76865]
[1776795632781,44.84,75438.35,0.15,-0.25158,0.00014,15.76865]
[1776795633018,44.84,75445.91,0.15,-0.25049,0.00014,15.73396]
[1776795633122,44.84,75445.91,0.15,-0.25049,0.00014,15.73396]
[1776795633725,44.84,75445.91,0.15,-0.25049,0.00014,15.73396]
[1776795633911,44.84,75445.91,0.15,-0.25049,0.00014,15.73396]
[1776795634012,44.84,75440.34,0.15,-0.25129,0.00014,15.75929]
[1776795635622,44.84,75439.89,0.15,-0.25135,0.00014,15.76134]
[1776795635669,44.84,75432.36,0.15,-0.25243,0.00014,15.79549]
[1776795641907,44.84,75431.29,0.15,-0.25257,0.00014,15.7997]
[1776795641976,44.84,75431.29,0.15,-0.25257,0.00014,15.7997]
[1776795643699,44.83,75431.54,0.15,-0.25252,0.00014,15.7983]
[1776795645709,44.83,75428.92,0.15,-0.25289,0.00014,15.80996]
[1776795646764,44.83,75427.66,0.15,-0.25307,0.00014,15.81542]
[1776795646813,44.83,75427.66,0.15,-0.25307,0.00014,15.81542]
[1776795646873,44.83,75427.66,0.15,-0.25307,0.00014,15.81542]
[1776795647010,44.83,75427.47,0.15,-0.25309,0.00014,15.81615]
[1776795647332,44.83,75427.47,0.15,-0.25309,0.00014,15.81615]
[1776795647474,44.83,75427.47,0.15,-0.25309,0.00014,15.81615]
[1776795647712,44.83,75427.47,0.15,-0.25309,0.00014,15.81615]
[1776795647810,44.83,75421.19,0.15,-0.254,0.00014,15.84458]
[1776795651848,44.83,75417.05,0.15,-0.25459,0.00014,15.8632]
[1776795656462,44.83,75418.14,0.15,-0.25443,0.00014,15.85804]
[1776795656505,44.83,75418.14,0.15,-0.25443,0.00014,15.85804]
[1776795656564,44.83,75418.14,0.15,-0.25443,0.00014,15.85804]
[1776795657503,44.83,75416.31,0.15,-0.25469,0.00014,15.86624]
[1776795658220,44.83,75416.36,0.15,-0.25468,0.00014,15.86589]
[1776795658385,44.83,75416.36,0.15,-0.25468,0.00014,15.86589]
[1776795659959,44.82,75425.81,0.15,-0.25331,0.00014,15.82293]
[1776795665248,44.82,75425.28,0.15,-0.25337,0.00014,15.82481]
[1776795670475,44.82,75427.37,0.15,-0.25304,0.00014,15.8146]
[1776795672074,44.82,75427.37,0.15,-0.25304,0.00014,15.8146]
[1776795672208,44.81,75427.92,0.15,-0.25296,0.00014,15.81188]
[1776795672293,44.81,75427.92,0.15,-0.25296,0.00014,15.81188]
[1776795672351,44.81,75427.92,0.15,-0.25296,0.00014,15.81188]
[1776795673094,44.81,75436.48,0.15,-0.25172,0.00014,15.77283]
[1776795674063,44.81,75436.48,0.15,-0.25172,0.00014,15.77283]
[1776795674097,44.81,75436.48,0.15,-0.25172,0.00014,15.77283]
[1776795675030,44.81,75440.3,0.15,-0.25117,0.00014,15.75533]
[1776795675072,44.81,75443.72,0.15,-0.25067,0.00014,15.73965]
[1776795676070,44.81,75443.72,0.15,-0.25067,0.00014,15.73965]
[1776795676951,44.81,75445.53,0.15,-0.25041,0.00014,15.73132]
[1776795677047,44.81,75445.53,0.15,-0.25041,0.00014,15.73132]
[1776795678113,44.81,75445.14,0.15,-0.25047,0.00014,15.73306]
[1776795677972,44.81,75451.47,0.15,-0.24955,0.00014,15.70394]
[1776795679149,44.81,75456.02,0.15,-0.2489,0.00014,15.68294]
[1776795679895,44.81,75456.02,0.15,-0.2489,0.00014,15.68294]
[1776795680099,44.81,75456.25,0.15,-0.24886,0.00014,15.68177]
[1776795682166,44.81,75455.96,0.15,-0.2489,0.00014,15.68299]
[1776795682190,44.81,75455.96,0.15,-0.2489,0.00014,15.68299]
[1776795682560,44.81,75456.92,0.15,-0.24876,0.00014,15.67847]
[1776795684184,44.81,75456.29,0.15,-0.24885,0.00014,15.68125]
[1776795689353,44.8,75459.11,0.15,-0.24842,0.00014,15.66758]
[1776795690596,44.8,75459.77,0.15,-0.24832,0.00014,15.6644]
[1776795690647,44.8,75459.77,0.15,-0.24832,0.00014,15.6644]
[1776795690838,44.8,75459.77,0.15,-0.24832,0.00014,15.6644]
[1776795691417,44.8,75453.72,0.15,-0.24918,0.00014,15.69188]
[1776795691627,44.8,75448.27,0.15,-0.24992,0.00014,15.71186]
[1776795692975,44.8,75448.27,0.15,-0.24992,0.00014,15.71186]
[1776795696909,44.8,75442.68,0.15,-0.25071,0.00014,15.73711]
[1776795696998,44.8,75442.68,0.15,-0.25071,0.00014,15.73711]
[1776795697014,44.8,75441.25,0.15,-0.25091,0.00014,15.74348]
[1776795697166,44.8,75441.25,0.15,-0.25091,0.00014,15.74348]
[1776795697615,44.8,75441.25,0.15,-0.25091,0.00014,15.74348]
[1776795697666,44.8,75441.25,0.15,-0.25091,0.00014,15.74348]
[1776795698170,44.8,75445.87,0.15,-0.25024,0.00014,15.72229]
[1776795698723,44.8,75452.66,0.15,-0.24927,0.00014,15.69119]
[1776795699611,44.8,75452.66,0.15,-0.24927,0.00014,15.69119]
[1776795700034,44.8,75452.66,0.15,-0.24927,0.00014,15.69119]
[1776795700096,44.8,75452.66,0.15,-0.24927,0.00014,15.69119]
[1776795702472,44.79,75454.69,0.15,-0.24897,0.00014,15.68168]
[1776795704928,44.79,75455.0,0.15,-0.24892,0.00014,15.68001]
[1776795705029,44.79,75455.0,0.15,-0.24892,0.00014,15.68001]
[1776795705172,44.79,75452.21,0.15,-0.24931,0.00014,15.69256]
[1776795705377,44.79,75452.21,0.15,-0.24931,0.00014,15.69256]
[1776795705906,44.79,75452.21,0.15,-0.24931,0.00014,15.69256]
[1776795705931,44.79,75452.21,0.15,-0.24931,0.00014,15.69256]
[1776795706074,44.79,75447.68,0.15,-0.24996,0.00014,15.71329]
[1776795707770,44.79,75436.02,0.15,-0.25164,0.00014,15.76649]
[1776795708595,44.79,75436.02,0.15,-0.25164,0.00014,15.76649]
[1776795713875,44.79,75432.73,0.15,-0.25209,0.00014,15.78082]
[1776795716603,44.78,75430.42,0.15,-0.25241,0.00014,15.79097]
[1776795720203,44.78,75431.26,0.15,-0.25228,0.00014,15.7867]
[1776795720331,44.78,75431.26,0.15,-0.25228,0.00014,15.7867]
[1776795720828,44.78,75431.13,0.15,-0.2523,0.00014,15.7873]
[1776795722109,44.78,75450.29,0.15,-0.24953,0.00014,15.69953]
[1776795723186,44.78,75450.29,0.15,-0.24953,0.00014,15.69953]
[1776795724012,44.78,75450.29,0.15,-0.24953,0.00014,15.69953]
[1776795724130,44.78,75450.29,0.15,-0.24953,0.00014,15.69953]
[1776795724197,44.78,75448.02,0.15,-0.24985,0.00014,15.70978]
[1776795724224,44.78,75448.02,0.15,-0.24985,0.00014,15.70978]
[1776795724259,44.78,75448.02,0.15,-0.24985,0.00014,15.70978]
[1776795724333,44.78,75448.02,0.15,-0.24985,0.00014,15.70978]
[1776795724349,44.78,75448.02,0.15,-0.24985,0.00014,15.70978]
[1776795724705,44.78,75448.02,0.15,-0.24985,0.00014,15.70978]
[1776795725315,44.78,75447.98,0.15,-0.24986,0.00014,15.70996]
[1776795726118,44.78,75433.86,0.15,-0.25189,0.00014,15.77435]
[1776795726745,44.78,75433.86,0.15,-0.25189,0.00014,15.77435]
[1776795726870,44.78,75433.86,0.15,-0.25189,0.00014,15.77435]
[1776795726922,44.78,75431.81,0.15,-0.25218,0.00014,15.7836]
[1776795728781,44.78,75431.81,0.15,-0.25218,0.00014,15.78351]
[1776795729638,44.78,75428.4,0.15,-0.25267,0.00014,15.79891]
[1776795729735,44.78,75428.4,0.15,-0.25267,0.00014,15.79891]
[1776795732041,44.77,75424.08,0.15,-0.25328,0.00014,15.81829]
[1776795732736,44.77,75423.49,0.15,-0.25337,0.00014,15.82084]
[1776795737291,44.77,75419.03,0.15,-0.25399,0.00014,15.84043]
[1776795737948,44.77,75419.22,0.15,-0.25396,0.00014,15.8395]
[1776795740849,44.77,75413.56,0.15,-0.25478,0.00015,15.86502]
[1776795740968,44.77,75413.45,0.15,-0.25479,0.00015,15.86546]
[1776795742814,44.77,75413.94,0.15,-0.25472,0.00015,15.8632]
[1776795742981,44.77,75415.55,0.15,-0.25448,0.00014,15.85581]
[1776795744996,44.77,75422.17,0.15,-0.25352,0.00014,15.82566]
[1776795750033,44.76,75418.93,0.15,-0.25398,0.00014,15.8402]
[1776795751262,44.76,75418.66,0.15,-0.25398,0.00014,15.8364]
[1776795751359,44.76,75418.66,0.15,-0.25398,0.00014,15.8364]
[1776795752047,44.76,75418.03,0.15,-0.25407,0.00014,15.8392]
[1776795753090,44.76,75418.03,0.15,-0.25407,0.00014,15.8392]
[1776795756951,44.76,75412.78,0.15,-0.25482,0.00015,15.86267]
[1776795757122,44.76,75412.78,0.15,-0.25482,0.00015,15.86267]
[1776795757149,44.76,75412.78,0.15,-0.25482,0.00015,15.86267]
[1776795757183,44.76,75412.78,0.15,-0.25482,0.00015,15.86267]
[1776795757215,44.76,75414.47,0.15,-0.25457,0.00015,15.85496]
[1776795760664,44.76,75414.07,0.15,-0.25462,0.00015,15.85654]
[1776795760727,44.76,75414.07,0.15,-0.25462,0.00015,15.85654]
[1776795761704,44.76,75413.23,0.15,-0.25474,0.00015,15.86026]
[1776795761917,44.76,75413.23,0.15,-0.25474,0.00015,15.86026]
[1776795761924,44.76,75413.23,0.15,-0.25474,0.00015,15.86026]
[1776795762213,44.76,75413.23,0.15,-0.25474,0.00015,15.86026]
[1776795762117,44.76,75415.25,0.15,-0.25445,0.00015,15.85105]
[1776795763055,44.76,75415.25,0.15,-0.25445,0.00015,15.85105]
[1776795763065,44.76,75415.25,0.15,-0.25445,0.00015,15.85105]
[1776795763069,44.76,75415.25,0.15,-0.25445,0.00015,15.85105]
[1776795763198,44.76,75435.04,0.15,-0.25158,0.00014,15.76102]
[1776795768823,44.75,75432.71,0.15,-0.2519,0.00014,15.77113]
[1776795769232,44.75,75430.12,0.15,-0.25227,0.00014,15.78281]
[1776795770797,44.75,75430.85,0.15,-0.25216,0.00014,15.77935]
[1776795771180,44.75,75431.75,0.15,-0.25203,0.00014,15.77513]
[1776795773366,44.75,75430.54,0.15,-0.2522,0.00014,15.7804]
[1776795773551,44.75,75430.54,0.15,-0.2522,0.00014,15.7804]
[1776795773610,44.75,75430.54,0.15,-0.2522,0.00014,15.7804]
[1776795773681,44.75,75430.54,0.15,-0.2522,0.00014,15.7804]
[1776795773733,44.75,75430.54,0.15,-0.2522,0.00014,15.7804]
[1776795773789,44.75,75430.54,0.15,-0.2522,0.00014,15.7804]
[1776795773852,44.75,75430.54,0.15,-0.2522,0.00014,15.7804]
[1776795773893,44.75,75430.54,0.15,-0.2522,0.00014,15.7804]
[1776795773957,44.75,75430.54,0.15,-0.2522,0.00014,15.7804]
[1776795773993,44.75,75430.54,0.15,-0.2522,0.00014,15.7804]
[1776795774070,44.75,75430.54,0.15,-0.2522,0.00014,15.7804]
[1776795774202,44.75,75430.72,0.15,-0.25217,0.00014,15.77945]
[1776795775213,44.75,75439.49,0.15,-0.2509,0.00014,15.73927]
[1776795775361,44.75,75439.49,0.15,-0.2509,0.00014,15.73927]
[1776795775584,44.75,75439.49,0.15,-0.2509,0.00014,15.73927]
[1776795776187,44.75,75439.49,0.15,-0.2509,0.00014,15.73927]
[1776795776221,44.75,75447.55,0.15,-0.24974,0.00014,15.70224]
[1776795776456,44.75,75447.55,0.15,-0.24974,0.00014,15.70224]
[1776795776517,44.75,75447.55,0.15,-0.24974,0.00014,15.70224]
[1776795776658,44.75,75447.55,0.15,-0.24974,0.00014,15.70224]
[1776795777225,44.75,75453.36,0.15,-0.2489,0.00014,15.67548]
[1776795778087,44.75,75453.36,0.15,-0.2489,0.00014,15.67548]
[1776795778146,44.75,75453.36,0.15,-0.2489,0.00014,15.67548]
[1776795778234,44.75,75460.43,0.15,-0.24788,0.00014,15.6428]
[1776795779238,44.75,75473.04,0.15,-0.24608,0.00014,15.58445]
[1776795779365,44.75,75473.04,0.15,-0.24608,0.00014,15.58445]
[1776795780061,44.75,75473.04,0.15,-0.24608,0.00014,15.58445]
[1776795780066,44.75,75477.64,0.15,-0.24543,0.00014,15.56309]
[1776795782576,44.74,75481.78,0.15,-0.24484,0.00014,15.54378]
[1776795782715,44.74,75482.6,0.15,-0.24472,0.00014,15.53996]
[1776795783459,44.74,75482.6,0.15,-0.24472,0.00014,15.53996]
[1776795783470,44.74,75482.6,0.15,-0.24472,0.00014,15.53996]
[1776795783477,44.74,75482.6,0.15,-0.24472,0.00014,15.53996]
[1776795783824,44.74,75482.6,0.15,-0.24472,0.00014,15.53996]
[1776795783926,44.74,75478.2,0.15,-0.24534,0.00014,15.56026]
[1776795787544,44.74,75473.97,0.15,-0.24594,0.00014,15.57972]
[1776795789035,44.74,75473.97,0.15,-0.24594,0.00014,15.57972]
[1776795789288,44.74,75473.7,0.15,-0.24597,0.00014,15.58087]
[1776795789732,44.74,75473.7,0.15,-0.24597,0.00014,15.58087]
[1776795792684,44.74,75472.24,0.15,-0.24618,0.00014,15.58753]
[1776795797691,44.74,75472.42,0.15,-0.24615,0.00014,15.58648]
[1776795797733,44.74,75472.42,0.15,-0.24615,0.00014,15.58648]
[1776795797830,44.74,75472.42,0.15,-0.24615,0.00014,15.58648]
[1776795798011,44.74,75476.29,0.15,-0.24559,0.00014,15.5685]
[1776795798625,44.74,75486.41,0.15,-0.24415,0.00014,15.52138]
[1776795800393,44.74,75486.41,0.15,-0.24415,0.00014,15.52122]
[1776795800466,44.74,75486.41,0.15,-0.24415,0.00014,15.52122]
[1776795800606,44.74,75486.41,0.15,-0.24415,0.00014,15.52122]
[1776795800675,44.74,75486.41,0.15,-0.24415,0.00014,15.52122]
[1776795801037,44.74,75486.41,0.15,-0.24415,0.00014,15.52122]
[1776795801039,44.74,75496.46,0.15,-0.24272,0.00014,15.47416]
[1776795801746,44.74,75496.46,0.15,-0.24272,0.00014,15.47416]
[1776795802408,44.74,75495.99,0.15,-0.24279,0.00014,15.47636]
[1776795802678,44.74,75495.99,0.15,-0.24279,0.00014,15.47636]
[1776795804408,44.74,75499.14,0.15,-0.24234,0.00014,15.4615]
[1776795805253,44.74,75499.14,0.15,-0.24234,0.00014,15.4615]
[1776795806061,44.74,75495.11,0.15,-0.24291,0.00014,15.48028]
[1776795806505,44.74,75494.56,0.15,-0.24298,0.00014,15.48269]
[1776795806650,44.74,75494.56,0.15,-0.24298,0.00014,15.48269]
[1776795807733,44.74,75494.37,0.15,-0.24301,0.00014,15.48358]
[1776795808627,44.73,75494.07,0.15,-0.24305,0.00014,15.4849]
[1776795811051,44.73,75496.77,0.15,-0.24266,0.00014,15.47202]
[1776795817247,44.73,75495.1,0.15,-0.24283,0.00014,15.47439]
[1776795821388,44.73,75491.81,0.15,-0.24328,0.00014,15.48924]
[1776795821394,44.73,75491.81,0.15,-0.24328,0.00014,15.48924]
[1776795822027,44.73,75499.09,0.15,-0.24225,0.00014,15.455]
[1776795822794,44.73,75499.09,0.15,-0.24225,0.00014,15.455]
[1776795823244,44.73,75503.76,0.15,-0.24159,0.00014,15.43305]
[1776795823416,44.73,75503.76,0.15,-0.24159,0.00014,15.43305]
[1776795824235,44.73,75504.86,0.15,-0.24143,0.00014,15.42784]
[1776795827052,44.72,75501.4,0.15,-0.24192,0.00014,15.44394]
[1776795827061,44.72,75501.4,0.15,-0.24192,0.00014,15.44394]
[1776795827153,44.72,75501.4,0.15,-0.24192,0.00014,15.44394]
[1776795827248,44.72,75500.63,0.15,-0.24202,0.00014,15.44747]
[1776795827892,44.72,75500.63,0.15,-0.24202,0.00014,15.44747]
[1776795830292,44.72,75493.57,0.15,-0.24301,0.00014,15.48031]
[1776795838444,44.72,75496.3,0.15,-0.2426,0.00014,15.46672]
[1776795838484,44.72,75496.3,0.15,-0.2426,0.00014,15.46672]
[1776795839183,44.72,75503.9,0.15,-0.24153,0.00014,15.43092]
[1776795840377,44.72,75503.9,0.15,-0.24153,0.00014,15.43092]
[1776795840496,44.72,75503.9,0.15,-0.24153,0.00014,15.43092]
[1776795840682,44.72,75506.11,0.15,-0.24121,0.00014,15.42048]
[1776795842198,44.72,75506.11,0.15,-0.24121,0.00014,15.42048]
[1776795842250,44.72,75513.94,0.15,-0.24011,0.00014,15.38361]
[1776795845083,44.72,75514.75,0.15,-0.23999,0.00014,15.37979]
[1776795850247,44.71,75512.36,0.15,-0.24033,0.00014,15.39091]
[1776795855340,44.71,75511.09,0.15,-0.2405,0.00014,15.39672]
[1776795856291,44.71,75511.09,0.15,-0.2405,0.00014,15.39672]
[1776795856369,44.71,75512.47,0.15,-0.2403,0.00014,15.39007]
[1776795856896,44.71,75512.47,0.15,-0.2403,0.00014,15.39007]
[1776795856970,44.71,75512.47,0.15,-0.2403,0.00014,15.39007]
[1776795857389,44.71,75518.29,0.15,-0.23948,0.00014,15.36259]
[1776795857431,44.71,75518.29,0.15,-0.23948,0.00014,15.36259]
[1776795858405,44.71,75518.29,0.15,-0.23948,0.00014,15.36259]
[1776795858436,44.71,75518.29,0.15,-0.23948,0.00014,15.36259]
[1776795859324,44.71,75515.43,0.15,-0.23988,0.00014,15.37599]
[1776795864906,44.71,75515.47,0.15,-0.23987,0.00014,15.37573]
[1776795869941,44.71,75518.4,0.15,-0.23946,0.00014,15.36193]
[1776795875311,44.71,75517.13,0.15,-0.23959,0.00014,15.36291]
[1776795876601,44.71,75514.87,0.15,-0.23991,0.00014,15.37357]
[1776795876990,44.71,75513.3,0.15,-0.24013,0.00014,15.38095]
[1776795877995,44.71,75513.3,0.15,-0.24013,0.00014,15.38095]
[1776795880667,44.71,75512.77,0.15,-0.24021,0.00014,15.38341]
[1776795881018,44.71,75511.66,0.15,-0.24036,0.00014,15.38864]
[1776795882204,44.71,75511.66,0.15,-0.24036,0.00014,15.38864]
[1776795882252,44.71,75511.66,0.15,-0.24036,0.00014,15.38864]
[1776795882324,44.71,75511.66,0.15,-0.24036,0.00014,15.38864]
[1776795882305,44.71,75497.97,0.15,-0.24229,0.00014,15.45279]
[1776795882680,44.71,75497.97,0.15,-0.24229,0.00014,15.45279]
[1776795882736,44.71,75497.97,0.15,-0.24229,0.00014,15.45279]
[1776795882943,44.71,75497.97,0.15,-0.24229,0.00014,15.45279]
[1776795883040,44.71,75497.97,0.15,-0.24229,0.00014,15.45279]
[1776795883070,44.71,75497.97,0.15,-0.24229,0.00014,15.45279]
[1776795883210,44.71,75488.6,0.15,-0.24361,0.00014,15.49649]
[1776795885072,44.71,75479.59,0.15,-0.24489,0.00014,15.53843]
[1776795885372,44.71,75479.59,0.15,-0.24489,0.00014,15.53843]
[1776795886058,44.71,75475.36,0.15,-0.24549,0.00014,15.55803]
[1776795887760,44.71,75475.41,0.15,-0.24548,0.00014,15.55768]
[1776795888068,44.71,75475.37,0.15,-0.24549,0.00014,15.55783]
[1776795888753,44.71,75475.37,0.15,-0.24549,0.00014,15.55783]
[1776795888951,44.71,75475.37,0.15,-0.24549,0.00014,15.55783]
[1776795889812,44.71,75473.3,0.15,-0.24578,0.00014,15.56738]
[1776795890063,44.71,75473.3,0.15,-0.24578,0.00014,15.56738]
[1776795890168,44.71,75473.3,0.15,-0.24578,0.00014,15.56738]
[1776795890290,44.71,75456.35,0.15,-0.2482,0.00014,15.64575]
[1776795890394,44.71,75456.35,0.15,-0.2482,0.00014,15.64575]
[1776795893269,44.71,75450.37,0.15,-0.24905,0.00014,15.67306]
[1776795893496,44.71,75447.45,0.15,-0.24947,0.00014,15.68638]
[1776795894055,44.71,75447.45,0.15,-0.24947,0.00014,15.68638]
[1776795894303,44.71,75447.45,0.15,-0.24947,0.00014,15.68638]
[1776795900344,44.7,75450.4,0.15,-0.24903,0.00014,15.67222]
[1776795900538,44.7,75449.26,0.15,-0.24919,0.00014,15.67732]
[1776795902913,44.7,75443.25,0.15,-0.25005,0.00014,15.70475]
[1776795903176,44.7,75436.62,0.15,-0.251,0.00014,15.73504]
[1776795904449,44.7,75433.19,0.15,-0.25149,0.00014,15.75064]
[1776795904509,44.7,75433.19,0.15,-0.25149,0.00014,15.75064]
[1776795904572,44.7,75433.19,0.15,-0.25149,0.00014,15.75064]
[1776795904928,44.7,75433.19,0.15,-0.25149,0.00014,15.75064]
[1776795904995,44.7,75433.19,0.15,-0.25149,0.00014,15.75064]
[1776795906817,44.7,75433.17,0.15,-0.25149,0.00014,15.75055]
[1776795906963,44.7,75433.17,0.15,-0.25149,0.00014,15.75055]
[1776795908554,44.7,75433.4,0.15,-0.25145,0.00014,15.74935]
[1776795908979,44.7,75433.4,0.15,-0.25145,0.00014,15.74935]
[1776795913830,44.7,75437.07,0.15,-0.25091,0.00014,15.73222]
[1776795913949,44.7,75437.07,0.15,-0.25091,0.00014,15.73222]
[1776795913986,44.7,75437.07,0.15,-0.25091,0.00014,15.73222]
[1776795914056,44.7,75437.07,0.15,-0.25091,0.00014,15.73222]
[1776795914323,44.69,75443.14,0.15,-0.25004,0.00014,15.70435]
[1776795915778,44.69,75443.14,0.15,-0.25003,0.00014,15.70421]
[1776795916115,44.69,75443.14,0.15,-0.25003,0.00014,15.70421]
[1776795916264,44.69,75450.34,0.15,-0.24899,0.00014,15.67104]
[1776795916580,44.69,75450.34,0.15,-0.24899,0.00014,15.67104]
[1776795917271,44.69,75459.57,0.15,-0.24767,0.00014,15.62841]
[1776795918277,44.69,75466.16,0.15,-0.24672,0.00014,15.59789]
[1776795918524,44.69,75466.16,0.15,-0.24672,0.00014,15.59789]
[1776795918537,44.69,75466.16,0.15,-0.24672,0.00014,15.59789]
[1776795918715,44.69,75466.16,0.15,-0.24672,0.00014,15.59789]
[1776795919298,44.69,75465.58,0.15,-0.2468,0.00014,15.60051]
[1776795920552,44.69,75467.02,0.15,-0.2466,0.00014,15.59379]
[1776795920576,44.69,75467.02,0.15,-0.2466,0.00014,15.59379]
[1776795921298,44.69,75466.54,0.15,-0.24666,0.00014,15.59596]
[1776795922858,44.69,75468.27,0.15,-0.24641,0.00014,15.58778]
[1776795923204,44.69,75468.27,0.15,-0.24641,0.00014,15.58778]
[1776795923689,44.69,75473.73,0.15,-0.24563,0.00014,15.56229]
[1776795924492,44.69,75476.17,0.15,-0.24528,0.00014,15.55081]
[1776795930093,44.69,75479.14,0.15,-0.24484,0.00014,15.53657]
[1776795931789,44.68,75485.0,0.15,-0.24395,0.00014,15.50396]
[1776795936888,44.68,75487.51,0.15,-0.24358,0.00014,15.49172]
[1776795942546,44.68,75485.99,0.15,-0.24378,0.00014,15.49826]
[1776795942624,44.68,75485.99,0.15,-0.24378,0.00014,15.49826]
[1776795943733,44.68,75485.67,0.15,-0.24382,0.00014,15.49952]
[1776795943759,44.68,75485.67,0.15,-0.24382,0.00014,15.49952]
[1776795943789,44.68,75485.67,0.15,-0.24382,0.00014,15.49952]
[1776795945642,44.67,75485.55,0.15,-0.24383,0.00014,15.49996]
[1776795951511,44.67,75480.82,0.15,-0.24448,0.00014,15.52122]
[1776795954323,44.67,75478.34,0.15,-0.24483,0.00014,15.53267]
[1776795954350,44.67,75478.34,0.15,-0.24483,0.00014,15.53267]
[1776795954378,44.67,75478.95,0.15,-0.24474,0.00014,15.52962]
[1776795957929,44.67,75477.09,0.15,-0.245,0.00014,15.53822]
[1776795960359,44.67,75481.27,0.15,-0.24441,0.00014,15.51876]
[1776795960395,44.67,75481.31,0.15,-0.2444,0.00014,15.51852]
[1776795960558,44.67,75481.31,0.15,-0.2444,0.00014,15.51852]
[1776795962792,44.67,75485.7,0.15,-0.24378,0.00014,15.49798]
[1776795962891,44.67,75493.27,0.15,-0.2427,0.00014,15.46248]
[1776795963754,44.67,75493.27,0.15,-0.2427,0.00014,15.46248]
[1776795966625,44.66,75493.44,0.15,-0.24267,0.00014,15.46143]
[1776795966726,44.66,75493.44,0.15,-0.24267,0.00014,15.46143]
[1776795968630,44.66,75481.59,0.15,-0.24434,0.00014,15.51656]
[1776795973665,44.66,75480.77,0.15,-0.24445,0.00014,15.52014]
[1776795978701,44.66,75481.55,0.15,-0.24433,0.00014,15.51611]
[1776795983736,44.66,75485.47,0.15,-0.24376,0.00014,15.49754]
[1776795988771,44.66,75486.1,0.15,-0.24367,0.00014,15.49428]
[1776795994062,44.65,75479.38,0.15,-0.24457,0.00014,15.52052]
[1776795995082,44.65,75479.51,0.15,-0.24455,0.00014,15.51991]
[1776795995226,44.65,75479.24,0.15,-0.24459,0.00014,15.52117]
[1776795996086,44.65,75479.24,0.15,-0.24459,0.00014,15.52117]
[1776795997077,44.65,75464.1,0.15,-0.24675,0.00014,15.5915]
[1776795998138,44.65,75464.1,0.15,-0.24675,0.00014,15.5915]
[1776796005260,44.65,75461.47,0.15,-0.24711,0.00014,15.60322]
[1776796008191,44.65,75460.73,0.15,-0.24721,0.00014,15.60621]
[1776796012255,44.65,75459.45,0.15,-0.24738,0.00014,15.6118]
[1776796017456,44.64,75458.77,0.15,-0.24747,0.00014,15.61462]
[1776796019772,44.64,75457.82,0.15,-0.2476,0.00014,15.61877]
[1776796019897,44.64,75457.82,0.15,-0.2476,0.00014,15.61877]
[1776796020166,44.64,75457.82,0.15,-0.2476,0.00014,15.61877]
[1776796020176,44.64,75457.82,0.15,-0.2476,0.00014,15.61877]
[1776796020196,44.64,75457.82,0.15,-0.2476,0.00014,15.61877]
[1776796020254,44.64,75457.82,0.15,-0.2476,0.00014,15.61877]
[1776796020441,44.64,75453.67,0.15,-0.24819,0.00014,15.63777]
[1776796020560,44.64,75453.67,0.15,-0.24819,0.00014,15.63777]
[1776796021278,44.64,75453.67,0.15,-0.24819,0.00014,15.63777]
[1776796021375,44.64,75453.67,0.15,-0.24819,0.00014,15.63777]
[1776796021430,44.64,75453.67,0.15,-0.24819,0.00014,15.63777]
[1776796021444,44.64,75448.11,0.15,-0.24899,0.00014,15.66343]
[1776796022275,44.64,75448.11,0.15,-0.24899,0.00014,15.66343]
[1776796022333,44.64,75448.11,0.15,-0.24899,0.00014,15.66343]
[1776796022408,44.64,75448.11,0.15,-0.24899,0.00014,15.66343]
[1776796022485,44.64,75440.64,0.15,-0.25006,0.00014,15.6978]
[1776796022987,44.64,75440.64,0.15,-0.25006,0.00014,15.6978]
[1776796024784,44.64,75437.63,0.15,-0.2505,0.00014,15.71155]
[1776796025557,44.64,75437.34,0.15,-0.25054,0.00014,15.71284]
[1776796025878,44.64,75437.34,0.15,-0.25054,0.00014,15.71284]
[1776796027566,44.64,75434.53,0.15,-0.25094,0.00014,15.72567]
[1776796028084,44.64,75434.53,0.15,-0.25094,0.00014,15.72567]
[1776796030480,44.64,75433.18,0.15,-0.25113,0.00014,15.73172]
[1776796031074,44.64,75430.68,0.15,-0.25149,0.00014,15.74295]
[1776796036109,44.64,75429.68,0.15,-0.25161,0.00014,15.74699]
[1776796041192,44.63,75429.27,0.15,-0.25166,0.00014,15.74845]
[1776796041463,44.63,75429.27,0.15,-0.25166,0.00014,15.74845]
[1776796041484,44.63,75429.27,0.15,-0.25166,0.00014,15.74845]
[1776796041509,44.63,75429.27,0.15,-0.25166,0.00014,15.74845]
[1776796041559,44.63,75432.25,0.15,-0.25122,0.00014,15.73462]
[1776796042405,44.63,75441.21,0.15,-0.24993,0.00014,15.69352]
[1776796043422,44.63,75441.21,0.15,-0.24993,0.00014,15.69352]
[1776796043454,44.63,75441.21,0.15,-0.24993,0.00014,15.69352]
[1776796043601,44.63,75443.43,0.15,-0.24961,0.00014,15.68318]
[1776796043967,44.63,75443.43,0.15,-0.24961,0.00014,15.68318]
[1776796045030,44.63,75440.02,0.15,-0.2501,0.00014,15.69883]
[1776796045057,44.63,75440.02,0.15,-0.2501,0.00014,15.69883]
[1776796045251,44.63,75440.02,0.15,-0.2501,0.00014,15.69883]
[1776796045519,44.63,75440.02,0.15,-0.2501,0.00014,15.69883]
[1776796045476,44.63,75449.07,0.15,-0.24879,0.00014,15.65715]
[1776796045818,44.63,75449.07,0.15,-0.24879,0.00014,15.65715]
[1776796045904,44.63,75449.07,0.15,-0.24879,0.00014,15.65715]
[1776796046478,44.63,75457.27,0.15,-0.24761,0.00014,15.61918]
[1776796048102,44.63,75457.27,0.15,-0.24761,0.00014,15.61911]
[1776796048132,44.63,75457.27,0.15,-0.24761,0.00014,15.61911]
[1776796048795,44.63,75458.27,0.15,-0.24747,0.00014,15.61443]
[1776796048860,44.63,75458.27,0.15,-0.24747,0.00014,15.61443]
[1776796050867,44.63,75457.4,0.15,-0.24759,0.00014,15.61833]
[1776796053745,44.63,75454.97,0.15,-0.24788,0.00014,15.62435]
[1776796054105,44.63,75454.97,0.15,-0.24788,0.00014,15.62435]
[1776796054248,44.63,75454.97,0.15,-0.24788,0.00014,15.62435]
[1776796054259,44.63,75454.97,0.15,-0.24788,0.00014,15.62435]
[1776796054268,44.63,75454.97,0.15,-0.24788,0.00014,15.62435]
[1776796054477,44.63,75457.47,0.15,-0.24752,0.00014,15.61272]
[1776796055079,44.63,75457.47,0.15,-0.24752,0.00014,15.61272]
[1776796055474,44.63,75464.99,0.15,-0.24644,0.00014,15.57782]
[1776796059586,44.63,75465.34,0.15,-0.24639,0.00014,15.57612]
[1776796059722,44.63,75465.34,0.15,-0.24639,0.00014,15.57612]
[1776796059790,44.63,75465.34,0.15,-0.24639,0.00014,15.57612]
[1776796060467,44.63,75465.34,0.15,-0.24639,0.00014,15.57612]
[1776796060284,44.63,75465.31,0.15,-0.2464,0.00014,15.57624]
[1776796061285,44.62,75458.68,0.15,-0.24734,0.00014,15.60694]
[1776796062367,44.62,75447.87,0.15,-0.24889,0.00014,15.65675]
[1776796062579,44.62,75447.87,0.15,-0.24889,0.00014,15.65675]
[1776796062594,44.62,75447.87,0.15,-0.24889,0.00014,15.65675]
[1776796062987,44.62,75447.87,0.15,-0.24889,0.00014,15.65675]
[1776796063073,44.62,75447.87,0.15,-0.24889,0.00014,15.65675]
[1776796063208,44.62,75447.87,0.15,-0.24889,0.00014,15.65675]
[1776796063857,44.62,75448.75,0.15,-0.24876,0.00014,15.65258]
[1776796063965,44.62,75448.75,0.15,-0.24876,0.00014,15.65258]
[1776796064149,44.62,75448.75,0.15,-0.24876,0.00014,15.65258]
[1776796064216,44.62,75448.75,0.15,-0.24876,0.00014,15.65258]
[1776796064244,44.62,75448.75,0.15,-0.24876,0.00014,15.65258]
[1776796064306,44.62,75448.88,0.15,-0.24874,0.00014,15.65186]
[1776796065325,44.62,75437.28,0.15,-0.25041,0.00014,15.70524]
[1776796066973,44.62,75437.28,0.15,-0.25041,0.00014,15.70522]
[1776796068956,44.62,75434.4,0.15,-0.25083,0.00014,15.71837]
[1776796071003,44.62,75433.96,0.15,-0.25089,0.00014,15.72032]
[1776796072152,44.62,75433.83,0.15,-0.25091,0.00014,15.72089]
[1776796072230,44.62,75433.83,0.15,-0.25091,0.00014,15.72089]
[1776796072347,44.62,75433.83,0.15,-0.25091,0.00014,15.72089]
[1776796072975,44.62,75429.48,0.15,-0.25153,0.00014,15.74078]
[1776796074423,44.62,75429.48,0.15,-0.25153,0.00014,15.74073]
[1776796074524,44.62,75423.85,0.15,-0.25235,0.00014,15.76639]
[1776796077627,44.62,75422.56,0.15,-0.25253,0.00015,15.77203]
[1776796080420,44.62,75416.3,0.15,-0.25343,0.00015,15.80037]
[1776796082145,44.62,75415.68,0.15,-0.25352,0.00015,15.80314]
[1776796082162,44.62,75415.68,0.15,-0.25352,0.00015,15.80314]
[1776796082357,44.62,75415.68,0.15,-0.25352,0.00015,15.80314]
[1776796082414,44.62,75415.68,0.15,-0.25352,0.00015,15.80314]
[1776796082527,44.62,75415.68,0.15,-0.25352,0.00015,15.80314]
[1776796082510,44.62,75410.89,0.15,-0.25421,0.00015,15.82486]
[1776796082866,44.62,75410.89,0.15,-0.25421,0.00015,15.82486]
[1776796083094,44.62,75410.89,0.15,-0.25421,0.00015,15.82486]
[1776796083453,44.62,75410.89,0.15,-0.25421,0.00015,15.82477]
[1776796084457,44.62,75396.65,0.15,-0.25629,0.00015,15.88923]
[1776796084945,44.62,75396.65,0.15,-0.25629,0.00015,15.88923]
[1776796084958,44.62,75396.65,0.15,-0.25629,0.00015,15.88923]
[1776796085464,44.62,75389.35,0.15,-0.25735,0.00015,15.92209]
[1776796086618,44.62,75387.64,0.15,-0.2576,0.00015,15.92972]
[1776796086838,44.62,75387.64,0.15,-0.2576,0.00015,15.92972]
[1776796087010,44.62,75387.64,0.15,-0.2576,0.00015,15.92972]
[1776796087021,44.62,75387.64,0.15,-0.2576,0.00015,15.92972]
[1776796090322,44.61,75384.03,0.15,-0.25812,0.00015,15.94573]
[1776796090499,44.61,75384.58,0.15,-0.25804,0.00015,15.94317]
[1776796091101,44.61,75384.58,0.15,-0.25804,0.00015,15.94317]
[1776796091507,44.61,75385.4,0.15,-0.25792,0.00015,15.93941]
[1776796091784,44.61,75385.4,0.15,-0.25792,0.00015,15.93941]
[1776796092427,44.61,75385.4,0.15,-0.25792,0.00015,15.93941]
[1776796092692,44.61,75385.87,0.15,-0.25785,0.00015,15.93721]
[1776796092851,44.61,75385.87,0.15,-0.25785,0.00015,15.93721]
[1776796092874,44.61,75385.87,0.15,-0.25785,0.00015,15.93721]
[1776796093520,44.61,75385.86,0.15,-0.25785,0.00015,15.93717]
[1776796097363,44.61,75384.15,0.15,-0.25809,0.00015,15.9447]
[1776796100430,44.61,75388.1,0.15,-0.25751,0.00015,15.92676]
[1776796100573,44.61,75388.81,0.15,-0.2574,0.00015,15.92352]
[1776796102058,44.61,75391.51,0.15,-0.257,0.00015,15.91124]
[1776796102107,44.61,75391.51,0.15,-0.257,0.00015,15.91124]
[1776796102582,44.61,75398.78,0.15,-0.25593,0.00015,15.87832]
[1776796102993,44.61,75398.78,0.15,-0.25593,0.00015,15.87832]
[1776796103114,44.61,75398.78,0.15,-0.25593,0.00015,15.87832]
[1776796103214,44.61,75398.78,0.15,-0.25593,0.00015,15.87832]
[1776796103225,44.61,75398.78,0.15,-0.25593,0.00015,15.87832]
[1776796103556,44.61,75398.78,0.15,-0.25593,0.00015,15.87832]
[1776796103592,44.61,75403.4,0.15,-0.25526,0.00015,15.85734]
[1776796103930,44.61,75403.4,0.15,-0.25526,0.00015,15.85734]
[1776796104240,44.61,75403.4,0.15,-0.25526,0.00015,15.85734]
[1776796104297,44.61,75403.4,0.15,-0.25526,0.00015,15.85734]
[1776796104597,44.61,75397.15,0.15,-0.25617,0.00015,15.88563]
[1776796105605,44.61,75390.7,0.15,-0.25711,0.00015,15.91471]
[1776796107343,44.61,75386.52,0.15,-0.25773,0.00015,15.93348]
[1776796107393,44.61,75386.52,0.15,-0.25773,0.00015,15.93348]
[1776796107400,44.61,75386.52,0.15,-0.25773,0.00015,15.93348]
[1776796107450,44.61,75386.52,0.15,-0.25773,0.00015,15.93348]
[1776796107618,44.61,75388.57,0.15,-0.25742,0.00015,15.92419]
[1776796109393,44.61,75392.18,0.15,-0.25689,0.00015,15.90781]
[1776796109433,44.6,75395.24,0.15,-0.25644,0.00015,15.8939]
[1776796111124,44.6,75395.24,0.15,-0.25644,0.00015,15.8939]
[1776796111145,44.6,75396.39,0.15,-0.25622,0.00015,15.88363]
[1776796112301,44.6,75396.39,0.15,-0.25622,0.00015,15.88363]
[1776796112605,44.6,75396.39,0.15,-0.25622,0.00015,15.88363]
[1776796117405,44.6,75390.1,0.15,-0.25713,0.00015,15.9116]
[1776796119543,44.6,75390.1,0.15,-0.25713,0.00015,15.9116]
[1776796124621,44.6,75393.34,0.15,-0.25665,0.00015,15.89673]
[1776796129702,44.6,75393.02,0.15,-0.25669,0.00015,15.89793]
[1776796131008,44.6,75393.56,0.15,-0.25661,0.00015,15.89539]
[1776796131071,44.6,75394.68,0.15,-0.25644,0.00015,15.89025]
[1776796134302,44.59,75395.46,0.15,-0.25632,0.00015,15.88654]
[1776796134343,44.59,75395.46,0.15,-0.25632,0.00015,15.88654]
[1776796134461,44.59,75395.46,0.15,-0.25632,0.00015,15.88654]
[1776796134465,44.59,75395.46,0.15,-0.25632,0.00015,15.88654]
[1776796134580,44.59,75395.46,0.15,-0.25632,0.00015,15.88654]
[1776796134648,44.59,75395.46,0.15,-0.25632,0.00015,15.88654]
[1776796135644,44.59,75404.68,0.15,-0.25497,0.00015,15.84467]
[1776796137638,44.59,75412.45,0.15,-0.25383,0.00015,15.80935]
[1776796138032,44.59,75412.45,0.15,-0.25383,0.00015,15.80935]
[1776796139792,44.59,75413.99,0.15,-0.25361,0.00015,15.80234]
[1776796140641,44.59,75413.89,0.15,-0.25362,0.00015,15.80278]
[1776796141854,44.59,75413.58,0.15,-0.25367,0.00015,15.80418]
[1776796141859,44.59,75413.58,0.15,-0.25367,0.00015,15.80418]
[1776796141920,44.59,75413.23,0.15,-0.25372,0.00015,15.80577]
[1776796145426,44.59,75412.19,0.15,-0.25387,0.00015,15.81047]
[1776796147409,44.59,75418.77,0.15,-0.25291,0.00015,15.78043]
[1776796147484,44.59,75419.67,0.15,-0.25278,0.00015,15.77633]
[1776796147914,44.59,75419.67,0.15,-0.25278,0.00015,15.77633]
[1776796147977,44.59,75419.27,0.15,-0.25284,0.00015,15.77816]
[1776796153475,44.59,75419.67,0.15,-0.25278,0.00015,15.77636]
[1776796154972,44.59,75418.65,0.15,-0.25293,0.00015,15.78103]
[1776796155006,44.59,75418.65,0.15,-0.25293,0.00015,15.78103]
[1776796155062,44.59,75418.65,0.15,-0.25293,0.00015,15.78103]
[1776796156035,44.59,75413.05,0.15,-0.25375,0.00015,15.80655]
[1776796159272,44.59,75412.7,0.15,-0.25379,0.00015,15.8081]
[1776796159493,44.59,75412.7,0.15,-0.25379,0.00015,15.8081]
[1776796159612,44.59,75412.7,0.15,-0.25379,0.00015,15.8081]
[1776796159640,44.59,75413.45,0.15,-0.25368,0.00015,15.80465]
[1776796160586,44.59,75423.57,0.15,-0.25221,0.00015,15.75848]
[1776796161201,44.59,75423.57,0.15,-0.25221,0.00015,15.75848]
[1776796161302,44.59,75429.42,0.15,-0.25136,0.00014,15.73167]
[1776796161820,44.59,75429.42,0.15,-0.25136,0.00014,15.73167]
[1776796161833,44.59,75429.42,0.15,-0.25136,0.00014,15.73167]
[1776796161836,44.59,75429.42,0.15,-0.25136,0.00014,15.73167]
[1776796162101,44.59,75428.09,0.15,-0.25156,0.00014,15.73776]
[1776796163808,44.59,75428.09,0.15,-0.25156,0.00014,15.73774]
[1776796163815,44.59,75428.09,0.15,-0.25156,0.00014,15.73774]
[1776796163877,44.59,75428.09,0.15,-0.25156,0.00014,15.73774]
[1776796163943,44.59,75428.09,0.15,-0.25156,0.00014,15.73774]
[1776796164089,44.59,75428.09,0.15,-0.25156,0.00014,15.73774]
[1776796164114,44.59,75425.49,0.15,-0.25193,0.00014,15.74969]
[1776796166163,44.59,75425.49,0.15,-0.25194,0.00014,15.74974]
[1776796166435,44.59,75426.45,0.15,-0.2518,0.00014,15.74541]
[1776796167334,44.59,75426.45,0.15,-0.2518,0.00014,15.74541]
[1776796167362,44.59,75427.46,0.15,-0.25165,0.00014,15.74082]
[1776796173075,44.59,75430.26,0.15,-0.2512,0.00014,15.72295]
[1776796173861,44.59,75430.26,0.15,-0.2512,0.00014,15.72295]
[1776796173956,44.59,75430.26,0.15,-0.2512,0.00014,15.72295]
[1776796177158,44.59,75432.39,0.15,-0.25089,0.00014,15.71308]
[1776796177367,44.59,75432.39,0.15,-0.25089,0.00014,15.71308]
[1776796177373,44.59,75432.39,0.15,-0.25089,0.00014,15.71308]
[1776796177898,44.59,75433.97,0.15,-0.25066,0.00014,15.7058]
[1776796177939,44.59,75433.97,0.15,-0.25066,0.00014,15.7058]
[1776796177959,44.59,75433.97,0.15,-0.25066,0.00014,15.7058]
[1776796178049,44.59,75433.97,0.15,-0.25066,0.00014,15.7058]
[1776796178149,44.59,75433.97,0.15,-0.25066,0.00014,15.7058]
[1776796178418,44.59,75433.97,0.15,-0.25066,0.00014,15.7058]
[1776796178452,44.59,75433.97,0.15,-0.25066,0.00014,15.7058]
[1776796178580,44.59,75449.81,0.15,-0.24837,0.00014,15.63282]
[1776796178876,44.59,75449.81,0.15,-0.24837,0.00014,15.63282]
[1776796180503,44.59,75449.81,0.15,-0.24837,0.00014,15.63282]
[1776796180542,44.59,75464.82,0.15,-0.24622,0.00014,15.56322]
[1776796180920,44.59,75464.82,0.15,-0.24622,0.00014,15.56322]
[1776796181641,44.59,75464.82,0.15,-0.24622,0.00014,15.56322]
[1776796182459,44.59,75463.74,0.15,-0.24637,0.00014,15.56824]
[1776796182560,44.59,75463.21,0.15,-0.24645,0.00014,15.5707]
[1776796183148,44.59,75463.21,0.15,-0.24645,0.00014,15.5707]
[1776796183492,44.59,75470.55,0.15,-0.2454,0.00014,15.53653]
[1776796183778,44.59,75470.55,0.15,-0.2454,0.00014,15.53653]
[1776796183826,44.59,75470.55,0.15,-0.2454,0.00014,15.53653]
[1776796184396,44.59,75470.55,0.15,-0.2454,0.00014,15.53653]
[1776796187207,44.59,75472.87,0.15,-0.24507,0.00014,15.52572]
[1776796187903,44.59,75472.85,0.15,-0.24507,0.00014,15.52582]
[1776796188189,44.59,75472.78,0.15,-0.24508,0.00014,15.52615]
[1776796189522,44.59,75480.57,0.15,-0.24397,0.00014,15.48983]
[1776796195236,44.59,75484.48,0.15,-0.24342,0.00014,15.47177]
[1776796198396,44.59,75483.03,0.15,-0.24363,0.00014,15.47867]
[1776796198498,44.59,75479.96,0.15,-0.24407,0.00014,15.49312]
[1776796199190,44.59,75479.96,0.15,-0.24407,0.00014,15.49312]
[1776796199291,44.59,75477.58,0.15,-0.24441,0.00014,15.50427]
[1776796201427,44.59,75477.58,0.15,-0.24441,0.00014,15.50427]
[1776796201673,44.59,75477.58,0.15,-0.24441,0.00014,15.50427]
[1776796201710,44.59,75477.58,0.15,-0.24441,0.00014,15.50427]
[1776796201499,44.6,75479.04,0.15,-0.2442,0.00014,15.49752]
[1776796201861,44.6,75479.04,0.15,-0.2442,0.00014,15.49752]
[1776796202545,44.6,75479.04,0.15,-0.2442,0.00014,15.49752]
[1776796202623,44.59,75485.55,0.15,-0.24328,0.00014,15.46704]
[1776796202978,44.59,75485.55,0.15,-0.24328,0.00014,15.46704]
[1776796203703,44.59,75485.55,0.15,-0.24328,0.00014,15.46704]
[1776796203719,44.59,75490.43,0.15,-0.24258,0.00014,15.44413]
[1776796203767,44.59,75490.43,0.15,-0.24258,0.00014,15.44413]
[1776796204240,44.59,75490.43,0.15,-0.24258,0.00014,15.44413]
[1776796204322,44.59,75490.43,0.15,-0.24258,0.00014,15.44413]
[1776796204598,44.59,75490.43,0.15,-0.24258,0.00014,15.44413]
[1776796204665,44.59,75492.03,0.15,-0.24235,0.00014,15.4366]
[1776796206055,44.59,75492.29,0.15,-0.24232,0.00014,15.43538]
[1776796206090,44.59,75492.29,0.15,-0.24232,0.00014,15.43538]
[1776796206199,44.59,75492.29,0.15,-0.24232,0.00014,15.43538]
[1776796206444,44.59,75497.37,0.15,-0.2416,0.00014,15.41149]
[1776796207338,44.59,75506.46,0.15,-0.24031,0.00014,15.36867]
[1776796212356,44.59,75505.27,0.15,-0.24048,0.00014,15.37436]
[1776796213776,44.59,75504.99,0.15,-0.24052,0.00014,15.3757]
[1776796213785,44.59,75504.99,0.15,-0.24052,0.00014,15.3757]
[1776796215202,44.59,75499.29,0.15,-0.24133,0.00014,15.40255]
[1776796215444,44.59,75497.45,0.15,-0.24159,0.00014,15.4112]
[1776796216078,44.59,75497.45,0.15,-0.24159,0.00014,15.4112]
[1776796216086,44.59,75497.45,0.15,-0.24159,0.00014,15.4112]
[1776796216383,44.59,75497.45,0.15,-0.24159,0.00014,15.4112]
[1776796216976,44.59,75497.45,0.15,-0.24159,0.00014,15.4112]
[1776796217154,44.59,75497.45,0.15,-0.24159,0.00014,15.4112]
[1776796217167,44.59,75497.45,0.15,-0.24159,0.00014,15.4112]
[1776796217225,44.59,75497.45,0.15,-0.24159,0.00014,15.4112]
[1776796217358,44.59,75497.45,0.15,-0.24159,0.00014,15.4112]
[1776796217395,44.59,75510.06,0.15,-0.2398,0.00014,15.35178]
[1776796222425,44.6,75512.68,0.15,-0.23944,0.00014,15.33962]
[1776796226871,44.6,75512.61,0.15,-0.23945,0.00014,15.34003]
[1776796228520,44.6,75511.89,0.15,-0.23955,0.00014,15.3434]
[1776796229153,44.6,75508.71,0.15,-0.24,0.00014,15.35839]
[1776796229157,44.6,75508.71,0.15,-0.24,0.00014,15.35839]
[1776796229705,44.6,75520.29,0.15,-0.23837,0.00014,15.30358]
[1776796229788,44.6,75520.29,0.15,-0.23837,0.00014,15.30358]
[1776796229802,44.6,75520.29,0.15,-0.23837,0.00014,15.30358]
[1776796231293,44.6,75520.29,0.15,-0.23837,0.00014,15.30358]
[1776796231570,44.6,75530.62,0.15,-0.23687,0.00014,15.24944]
[1776796231986,44.6,75530.62,0.15,-0.23687,0.00014,15.24944]
[1776796232852,44.6,75531.07,0.15,-0.23681,0.00014,15.24736]
[1776796234442,44.6,75532.43,0.15,-0.23662,0.00014,15.24095]
[1776796235540,44.6,75529.46,0.15,-0.23704,0.00014,15.25516]
[1776796239177,44.6,75523.94,0.15,-0.23781,0.00014,15.28131]
[1776796239430,44.6,75523.94,0.15,-0.23781,0.00014,15.28131]
[1776796239619,44.6,75523.94,0.15,-0.23781,0.00014,15.28131]
[1776796240731,44.6,75513.26,0.15,-0.23932,0.00014,15.33195]
[1776796241171,44.6,75513.26,0.15,-0.23932,0.00014,15.33195]
[1776796241323,44.6,75513.26,0.15,-0.23932,0.00014,15.33195]
[1776796241633,44.6,75513.26,0.15,-0.23932,0.00014,15.33195]
[1776796243173,44.6,75510.7,0.15,-0.23968,0.00014,15.344]
[1776796243750,44.6,75508.14,0.15,-0.24004,0.00014,15.35605]
[1776796249690,44.59,75502.41,0.15,-0.24084,0.00014,15.38279]
[1776796252974,44.59,75502.5,0.15,-0.24082,0.00014,15.38218]
[1776796253048,44.59,75502.5,0.15,-0.24082,0.00014,15.38218]
[1776796253256,44.59,75502.5,0.15,-0.24082,0.00014,15.38218]
[1776796253626,44.59,75502.5,0.15,-0.24082,0.00014,15.38218]
[1776796253757,44.59,75502.5,0.15,-0.24082,0.00014,15.38218]
[1776796253722,44.59,75502.35,0.15,-0.24084,0.00014,15.38289]
[1776796253807,44.59,75502.35,0.15,-0.24084,0.00014,15.38289]
[1776796254728,44.59,75496.1,0.15,-0.24173,0.00014,15.4123]
[1776796255322,44.59,75496.1,0.15,-0.24173,0.00014,15.4123]
[1776796255734,44.59,75493.02,0.15,-0.24216,0.00014,15.42674]
[1776796256457,44.59,75493.02,0.15,-0.24216,0.00014,15.42674]
[1776796256741,44.59,75492.47,0.15,-0.24224,0.00014,15.42928]
[1776796257120,44.59,75492.47,0.15,-0.24224,0.00014,15.42928]
[1776796257659,44.59,75492.47,0.15,-0.24224,0.00014,15.42928]
[1776796265836,44.59,75496.1,0.15,-0.24172,0.00014,15.41198]
[1776796266383,44.59,75496.1,0.15,-0.24172,0.00014,15.41198]
[1776796266813,44.59,75497.89,0.15,-0.24146,0.00014,15.40353]
[1776796270412,44.59,75500.62,0.15,-0.24107,0.00014,15.39062]
[1776796270513,44.59,75501.02,0.15,-0.24102,0.00014,15.38874]
[1776796271030,44.59,75501.02,0.15,-0.24102,0.00014,15.38874]
[1776796271371,44.59,75501.61,0.15,-0.24093,0.00014,15.38593]
[1776796272631,44.59,75501.61,0.15,-0.24093,0.00014,15.38593]
[1776796272701,44.59,75501.61,0.15,-0.24093,0.00014,15.38593]
[1776796272803,44.59,75502.04,0.15,-0.24087,0.00014,15.38387]
[1776796274868,44.59,75509.7,0.15,-0.23979,0.00014,15.34775]
[1776796278896,44.59,75503.11,0.15,-0.24072,0.00014,15.37882]
[1776796283930,44.59,75504.08,0.15,-0.24058,0.00014,15.37413]
[1776796285008,44.59,75504.08,0.15,-0.24058,0.00014,15.37413]
[1776796286225,44.59,75504.34,0.15,-0.24054,0.00014,15.37288]
[1776796286594,44.59,75504.34,0.15,-0.24054,0.00014,15.37288]
[1776796286614,44.59,75504.34,0.15,-0.24054,0.00014,15.37288]
[1776796286767,44.59,75504.65,0.15,-0.2405,0.00014,15.37137]
[1776796290466,44.59,75497.59,0.15,-0.24149,0.00014,15.40449]
[1776796291430,44.59,75497.59,0.15,-0.24149,0.00014,15.40449]
[1776796291438,44.59,75497.59,0.15,-0.24149,0.00014,15.40449]
[1776796291531,44.59,75500.47,0.15,-0.24104,0.00014,15.38584]
[1776796291940,44.59,75500.47,0.15,-0.24104,0.00014,15.38584]
[1776796292456,44.59,75500.47,0.15,-0.24104,0.00014,15.38584]
[1776796292538,44.59,75500.47,0.15,-0.24104,0.00014,15.38584]
[1776796293411,44.59,75504.11,0.15,-0.24052,0.00014,15.3686]
[1776796293756,44.59,75504.11,0.15,-0.24052,0.00014,15.3686]
[1776796293857,44.59,75516.06,0.15,-0.23883,0.00014,15.312]
[1776796298281,44.59,75518.02,0.15,-0.23855,0.00014,15.30259]
[1776796298533,44.59,75518.02,0.15,-0.23855,0.00014,15.30259]
[1776796298734,44.59,75518.02,0.15,-0.23855,0.00014,15.30259]
[1776796298827,44.59,75519.21,0.15,-0.23838,0.00014,15.29688]
[1776796299992,44.59,75524.07,0.15,-0.23769,0.00014,15.27372]
[1776796300043,44.58,75524.07,0.15,-0.23769,0.00014,15.27363]
[1776796302255,44.58,75533.0,0.15,-0.23644,0.00014,15.23108]
[1776796305329,44.58,75532.45,0.15,-0.23651,0.00014,15.2337]
[1776796305629,44.58,75534.78,0.15,-0.23619,0.00014,15.22261]
[1776796307309,44.58,75534.78,0.15,-0.23619,0.00014,15.22261]
[1776796307876,44.58,75537.53,0.15,-0.2358,0.00014,15.20943]
[1776796310355,44.58,75536.59,0.15,-0.23593,0.00014,15.2138]
[1776796311909,44.58,75536.56,0.15,-0.23593,0.00014,15.21382]
[1776796313461,44.58,75536.73,0.15,-0.2359,0.00014,15.21295]
[1776796313919,44.58,75536.68,0.15,-0.23591,0.00014,15.21312]
[1776796314289,44.58,75536.68,0.15,-0.23591,0.00014,15.21312]
[1776796315962,44.58,75538.35,0.15,-0.23567,0.00014,15.20503]
[1776796317290,44.58,75538.99,0.15,-0.23558,0.00014,15.20192]
[1776796317430,44.58,75538.99,0.15,-0.23558,0.00014,15.20192]
[1776796318209,44.58,75538.94,0.15,-0.23559,0.00014,15.2021]
[1776796320017,44.58,75538.65,0.15,-0.23562,0.00014,15.20338]
[1776796320520,44.58,75538.65,0.15,-0.23562,0.00014,15.20338]
[1776796320704,44.58,75538.65,0.15,-0.23562,0.00014,15.20338]
[1776796320760,44.58,75538.65,0.15,-0.23562,0.00014,15.20338]
[1776796320877,44.58,75538.65,0.15,-0.23562,0.00014,15.20338]
[1776796320778,44.58,75541.37,0.15,-0.23524,0.00014,15.19028]
[1776796320972,44.58,75541.37,0.15,-0.23524,0.00014,15.19028]
[1776796321183,44.58,75541.37,0.15,-0.23524,0.00014,15.19028]
[1776796321486,44.58,75541.37,0.15,-0.23524,0.00014,15.19028]
[1776796321489,44.58,75547.62,0.15,-0.23437,0.00014,15.1604]
[1776796322018,44.58,75547.62,0.15,-0.23437,0.00014,15.1604]
[1776796322607,44.58,75553.4,0.15,-0.23356,0.00014,15.13267]
[1776796323307,44.58,75553.4,0.15,-0.23356,0.00014,15.13267]
[1776796323936,44.58,75553.5,0.15,-0.23355,0.00014,15.13219]
[1776796324130,44.58,75553.5,0.15,-0.23355,0.00014,15.13219]
[1776796324299,44.58,75553.18,0.15,-0.2336,0.00014,15.13376]
[1776796326165,44.58,75558.31,0.15,-0.23288,0.00014,15.10918]
[1776796328182,44.58,75561.37,0.15,-0.23246,0.00014,15.09442]
[1776796333259,44.58,75564.39,0.15,-0.23204,0.00014,15.07989]
[1776796333358,44.58,75564.39,0.15,-0.23204,0.00014,15.07989]
[1776796334242,44.58,75565.68,0.15,-0.23186,0.00014,15.07368]
[1776796334660,44.58,75565.68,0.15,-0.23186,0.00014,15.07368]
[1776796334789,44.58,75565.68,0.15,-0.23186,0.00014,15.07368]
[1776796334849,44.58,75565.68,0.15,-0.23186,0.00014,15.07368]
[1776796334807,44.58,75570.54,0.15,-0.23119,0.00014,15.05018]
[1776796335703,44.58,75570.54,0.15,-0.23119,0.00014,15.05018]
[1776796335731,44.58,75579.16,0.15,-0.22999,0.00014,15.00848]
[1776796336135,44.58,75579.16,0.15,-0.22999,0.00014,15.00848]
[1776796336994,44.58,75579.16,0.15,-0.22999,0.00014,15.00848]
[1776796337634,44.58,75579.16,0.15,-0.22999,0.00014,15.00848]
[1776796337643,44.58,75579.16,0.15,-0.22999,0.00014,15.00848]
[1776796337652,44.58,75579.16,0.15,-0.22999,0.00014,15.00848]
[1776796337887,44.58,75579.16,0.15,-0.22999,0.00014,15.00848]
[1776796337731,44.58,75596.67,0.15,-0.22759,0.00014,14.9236]
[1776796338362,44.58,75596.67,0.15,-0.22759,0.00014,14.9236]
[1776796339023,44.58,75596.67,0.15,-0.22759,0.00014,14.9236]
[1776796339043,44.58,75596.67,0.15,-0.22759,0.00014,14.9236]
[1776796341332,44.58,75588.33,0.15,-0.22873,0.00014,14.96405]
[1776796342503,44.58,75588.33,0.15,-0.22873,0.00014,14.96405]
[1776796343537,44.58,75586.08,0.15,-0.22904,0.00014,14.97491]
[1776796343880,44.58,75580.67,0.15,-0.22978,0.00014,15.001]
[1776796346276,44.58,75576.65,0.15,-0.23033,0.00014,15.02035]
[1776796346286,44.58,75576.65,0.15,-0.23033,0.00014,15.02035]
[1776796346320,44.58,75576.65,0.15,-0.23033,0.00014,15.02035]
[1776796346472,44.58,75576.65,0.15,-0.23033,0.00014,15.02035]
[1776796346534,44.58,75575.37,0.15,-0.23051,0.00014,15.02643]
[1776796347216,44.58,75575.37,0.15,-0.23051,0.00014,15.02643]
[1776796347257,44.58,75575.37,0.15,-0.23051,0.00014,15.02643]
[1776796347481,44.58,75575.37,0.15,-0.23051,0.00014,15.02643]
[1776796347639,44.58,75575.37,0.15,-0.23051,0.00014,15.02643]
[1776796347684,44.58,75566.12,0.15,-0.23178,0.00014,15.07093]
[1776796348487,44.58,75566.12,0.15,-0.23178,0.00014,15.07093]
[1776796348542,44.58,75558.11,0.15,-0.23289,0.00014,15.10951]
[1776796349206,44.58,75558.11,0.15,-0.23289,0.00014,15.10951]
[1776796349815,44.58,75558.11,0.15,-0.23289,0.00014,15.10951]
[1776796349839,44.58,75558.11,0.15,-0.23289,0.00014,15.10951]
[1776796350433,44.58,75557.73,0.15,-0.23295,0.00014,15.11131]
[1776796350649,44.58,75557.73,0.15,-0.23295,0.00014,15.11131]
[1776796350744,44.58,75557.4,0.15,-0.23299,0.00014,15.11286]
[1776796351125,44.58,75557.4,0.15,-0.23299,0.00014,15.11286]
[1776796351728,44.58,75557.4,0.15,-0.23299,0.00014,15.11286]
[1776796351827,44.57,75555.94,0.15,-0.23315,0.00014,15.11475]
[1776796355944,44.57,75554.44,0.15,-0.23335,0.00014,15.12183]
[1776796356087,44.57,75554.44,0.15,-0.23335,0.00014,15.12183]
[1776796356715,44.57,75554.44,0.15,-0.23335,0.00014,15.12183]
[1776796356784,44.57,75554.44,0.15,-0.23335,0.00014,15.12183]
[1776796356861,44.57,75558.26,0.15,-0.23282,0.00014,15.1034]
[1776796358248,44.57,75558.26,0.15,-0.23282,0.00014,15.1034]
[1776796358528,44.57,75558.26,0.15,-0.23282,0.00014,15.1034]
[1776796358555,44.57,75567.53,0.15,-0.23153,0.00014,15.05878]
[1776796360234,44.57,75567.53,0.15,-0.23153,0.00014,15.05879]
[1776796361349,44.57,75567.56,0.15,-0.23153,0.00014,15.05868]
[1776796361539,44.57,75567.56,0.15,-0.23153,0.00014,15.05868]
[1776796361549,44.57,75560.51,0.15,-0.23251,0.00014,15.09264]
[1776796362542,44.57,75560.51,0.15,-0.23251,0.00014,15.09264]
[1776796363643,44.57,75560.29,0.15,-0.23254,0.00014,15.09368]
[1776796363809,44.57,75560.29,0.15,-0.23254,0.00014,15.09368]
[1776796364492,44.57,75560.11,0.15,-0.23256,0.00014,15.09453]
[1776796364570,44.57,75560.11,0.15,-0.23256,0.00014,15.09453]
[1776796366026,44.57,75562.67,0.15,-0.23221,0.00014,15.08221]
[1776796367178,44.57,75563.16,0.15,-0.23214,0.00014,15.07985]
[1776796373556,44.57,75569.43,0.15,-0.23127,0.00014,15.04972]
[1776796378592,44.57,75572.51,0.15,-0.23085,0.00014,15.03497]
[1776796380891,44.57,75571.85,0.15,-0.23094,0.00014,15.03818]
[1776796382741,44.58,75565.66,0.15,-0.2318,0.00014,15.06807]
[1776796382841,44.58,75563.01,0.15,-0.23217,0.00014,15.08083]
[1776796384647,44.58,75563.53,0.15,-0.23209,0.00014,15.07833]
[1776796385102,44.58,75568.09,0.15,-0.23146,0.00014,15.05637]
[1776796385205,44.58,75568.09,0.15,-0.23146,0.00014,15.05637]
[1776796385298,44.58,75568.09,0.15,-0.23146,0.00014,15.05637]
[1776796385927,44.58,75568.09,0.15,-0.23146,0.00014,15.05637]
[1776796385945,44.58,75576.51,0.15,-0.2303,0.00014,15.01581]
[1776796386915,44.58,75584.91,0.15,-0.22914,0.00014,14.97514]
[1776796387797,44.58,75584.91,0.15,-0.22914,0.00014,14.97514]
[1776796387810,44.58,75584.91,0.15,-0.22914,0.00014,14.97514]
[1776796387885,44.58,75585.03,0.15,-0.22913,0.00014,14.97456]
[1776796388379,44.58,75585.03,0.15,-0.22913,0.00014,14.97456]
[1776796388670,44.58,75585.03,0.15,-0.22913,0.00014,14.97456]
[1776796393705,44.58,75585.15,0.15,-0.22911,0.00014,14.974]
[1776796398740,44.58,75587.82,0.15,-0.22874,0.00014,14.96108]
[1776796401954,44.58,75586.88,0.15,-0.22887,0.00014,14.96566]
[1776796402768,44.58,75582.29,0.15,-0.2295,0.00014,14.98787]
[1776796403776,44.58,75575.55,0.15,-0.23044,0.00014,15.02053]
[1776796408812,44.58,75571.4,0.15,-0.23101,0.00014,15.0406]
[1776796411175,44.58,75574.83,0.15,-0.23054,0.00014,15.02409]
[1776796412556,44.58,75576.82,0.15,-0.23022,0.00014,15.00941]
[1776796415800,44.58,75575.92,0.15,-0.23034,0.00014,15.01385]
[1776796415811,44.58,75575.92,0.15,-0.23034,0.00014,15.01385]
[1776796415959,44.58,75575.92,0.15,-0.23034,0.00014,15.01385]
[1776796415990,44.58,75575.92,0.15,-0.23034,0.00014,15.01385]
[1776796416256,44.58,75574.55,0.15,-0.23053,0.00014,15.02047]
[1776796416969,44.58,75574.55,0.15,-0.23053,0.00014,15.02047]
[1776796416976,44.58,75565.4,0.15,-0.2318,0.00014,15.06454]
[1776796417242,44.58,75565.4,0.15,-0.2318,0.00014,15.06454]
[1776796417888,44.58,75565.4,0.15,-0.2318,0.00014,15.06454]
[1776796420364,44.58,75564.41,0.15,-0.23193,0.00014,15.06921]
[1776796421090,44.58,75564.38,0.15,-0.23193,0.00014,15.06932]
[1776796421807,44.58,75564.38,0.15,-0.23193,0.00014,15.06932]
[1776796421812,44.58,75564.38,0.15,-0.23193,0.00014,15.06932]
[1776796423621,44.58,75565.3,0.15,-0.2318,0.00014,15.06482]
[1776796423921,44.58,75567.17,0.15,-0.23154,0.00014,15.05579]
[1776796424406,44.58,75567.17,0.15,-0.23154,0.00014,15.05579]
[1776796424927,44.58,75568.05,0.15,-0.23142,0.00014,15.05154]
[1776796426011,44.58,75568.05,0.15,-0.23142,0.00014,15.05154]
[1776796426285,44.58,75566.78,0.15,-0.2316,0.00014,15.05764]
[1776796426899,44.58,75566.78,0.15,-0.2316,0.00014,15.05764]
[1776796427001,44.58,75566.31,0.15,-0.23166,0.00014,15.05989]
[1776796432985,44.57,75564.66,0.15,-0.23189,0.00014,15.06771]
[1776796433526,44.57,75564.66,0.15,-0.23189,0.00014,15.06771]
[1776796433539,44.57,75564.66,0.15,-0.23189,0.00014,15.06771]
[1776796433804,44.57,75564.66,0.15,-0.23189,0.00014,15.06771]
[1776796434293,44.57,75564.34,0.15,-0.23193,0.00014,15.06923]
[1776796434576,44.57,75564.34,0.15,-0.23193,0.00014,15.06923]
[1776796435000,44.57,75569.95,0.15,-0.23115,0.00014,15.0422]
[1776796435407,44.57,75569.95,0.15,-0.23115,0.00014,15.0422]
[1776796441039,44.58,75573.68,0.15,-0.23064,0.00014,15.0244]
[1776796441184,44.58,75573.68,0.15,-0.23064,0.00014,15.0244]
[1776796442776,44.58,75573.28,0.15,-0.2307,0.00014,15.02637]
[1776796446813,44.58,75572.74,0.15,-0.23078,0.00014,15.02906]
[1776796446822,44.58,75572.74,0.15,-0.23078,0.00014,15.02906]
[1776796446873,44.58,75572.74,0.15,-0.23078,0.00014,15.02906]
[1776796447647,44.58,75571.95,0.15,-0.23089,0.00014,15.03294]
[1776796447888,44.58,75571.95,0.15,-0.23089,0.00014,15.03294]
[1776796447977,44.58,75581.12,0.15,-0.22962,0.00014,14.98858]
[1776796448110,44.58,75588.92,0.15,-0.22855,0.00014,14.95079]
[1776796449647,44.58,75588.92,0.15,-0.22855,0.00014,14.95079]
[1776796449787,44.58,75588.43,0.15,-0.22862,0.00014,14.95325]
[1776796452528,44.58,75587.58,0.15,-0.22874,0.00014,14.95762]
[1776796452998,44.58,75587.58,0.15,-0.22874,0.00014,14.95767]
[1776796454513,44.58,75589.89,0.15,-0.22843,0.00014,14.9465]
[1776796460174,44.58,75591.28,0.15,-0.22825,0.00014,14.94011]
[1776796461868,44.58,75591.28,0.15,-0.22825,0.00014,14.94011]
[1776796462297,44.58,75591.26,0.15,-0.22825,0.00014,14.94033]
[1776796464765,44.58,75598.35,0.15,-0.22728,0.00014,14.90593]
[1776796466219,44.58,75597.92,0.15,-0.22734,0.00014,14.90818]
[1776796466918,44.58,75597.92,0.15,-0.22734,0.00014,14.90818]
[1776796467013,44.58,75599.15,0.15,-0.22718,0.00014,14.9023]
[1776796468102,44.58,75599.15,0.15,-0.22718,0.00014,14.9023]
[1776796468230,44.58,75603.17,0.15,-0.22663,0.00014,14.88276]
[1776796471166,44.58,75602.57,0.15,-0.22671,0.00014,14.88578]
[1776796472059,44.58,75602.57,0.15,-0.22671,0.00014,14.88578]
[1776796471251,44.58,75601.11,0.15,-0.22687,0.00014,14.88783]
[1776796472259,44.58,75600.61,0.15,-0.22694,0.00014,14.8903]
[1776796475463,44.58,75599.91,0.15,-0.22703,0.00014,14.89379]
[1776796475466,44.58,75596.78,0.15,-0.22746,0.00014,14.90905]
[1776796477718,44.59,75596.78,0.15,-0.22746,0.00014,14.90908]
[1776796480253,44.59,75592.8,0.15,-0.22801,0.00014,14.92846]
[1776796480796,44.59,75592.8,0.15,-0.22801,0.00014,14.92846]
[1776796480963,44.59,75592.8,0.15,-0.22801,0.00014,14.92846]
[1776796481007,44.59,75588.16,0.15,-0.22865,0.00014,14.95095]
[1776796482045,44.59,75588.16,0.15,-0.22865,0.00014,14.95095]
[1776796482116,44.59,75588.16,0.15,-0.22865,0.00014,14.95095]
[1776796483058,44.59,75588.16,0.15,-0.22865,0.00014,14.95095]
[1776796482329,44.59,75581.31,0.15,-0.22959,0.00014,14.98419]
[1776796485133,44.59,75575.2,0.15,-0.23043,0.00014,15.01374]
[1776796485349,44.59,75572.16,0.15,-0.23085,0.00014,15.0284]
[1776796490817,44.59,75566.85,0.15,-0.23159,0.00014,15.05416]
[1776796490855,44.59,75564.98,0.15,-0.23185,0.00014,15.06318]
[1776796491163,44.59,75564.98,0.15,-0.23185,0.00014,15.06318]
[1776796493809,44.59,75573.76,0.15,-0.23064,0.00014,15.02089]
[1776796495966,44.59,75573.76,0.15,-0.23064,0.00014,15.02085]
[1776796496017,44.59,75573.76,0.15,-0.23064,0.00014,15.02085]
[1776796498612,44.59,75578.92,0.15,-0.22993,0.00014,14.996]
[1776796498713,44.59,75581.94,0.15,-0.22951,0.00014,14.98146]
[1776796502251,44.59,75585.22,0.15,-0.22907,0.00014,14.96586]
[1776796502307,44.59,75585.22,0.15,-0.22907,0.00014,14.96586]
[1776796502470,44.59,75584.58,0.15,-0.22916,0.00014,14.96897]
[1776796503879,44.59,75576.51,0.15,-0.23027,0.00014,15.00809]
[1776796504380,44.59,75576.51,0.15,-0.23027,0.00014,15.00809]
[1776796504953,44.59,75576.51,0.15,-0.23027,0.00014,15.00809]
[1776796505327,44.59,75574.06,0.15,-0.23061,0.00014,15.02006]
[1776796508265,44.59,75573.42,0.15,-0.2307,0.00014,15.02321]
[1776796509105,44.59,75572.65,0.15,-0.23081,0.00014,15.02698]
[1776796510268,44.59,75572.65,0.15,-0.23081,0.00014,15.02698]
[1776796510527,44.59,75572.22,0.15,-0.23087,0.00014,15.02907]
[1776796511900,44.59,75572.22,0.15,-0.23087,0.00014,15.02907]
[1776796512452,44.59,75576.41,0.15,-0.23029,0.00014,15.00889]
[1776796513062,44.59,75576.41,0.15,-0.23029,0.00014,15.00889]
[1776796513949,44.59,75574.43,0.15,-0.23057,0.00014,15.01851]
[1776796519110,44.59,75568.55,0.15,-0.23138,0.00014,15.04689]
[1776796519589,44.59,75576.86,0.15,-0.23024,0.00014,15.00682]
[1776796522428,44.59,75577.68,0.15,-0.23012,0.00014,15.00295]
[1776796522532,44.59,75577.68,0.15,-0.23012,0.00014,15.00295]
[1776796522630,44.59,75577.68,0.15,-0.23012,0.00014,15.00295]
[1776796522769,44.59,75577.68,0.15,-0.23012,0.00014,15.00295]
[1776796523428,44.59,75578.91,0.15,-0.22996,0.00014,14.99705]
[1776796523530,44.59,75578.91,0.15,-0.22996,0.00014,14.99705]
[1776796524597,44.59,75583.28,0.15,-0.22936,0.00014,14.97602]
[1776796524765,44.59,75583.28,0.15,-0.22936,0.00014,14.97602]
[1776796524859,44.59,75587.19,0.15,-0.22882,0.00014,14.95709]
[1776796526213,44.59,75593.26,0.15,-0.22799,0.00014,14.92761]
[1776796526221,44.59,75593.26,0.15,-0.22799,0.00014,14.92761]
[1776796526639,44.59,75592.99,0.15,-0.22802,0.00014,14.92892]
[1776796527593,44.59,75592.99,0.15,-0.22802,0.00014,14.92892]
[1776796527692,44.59,75593.89,0.15,-0.2279,0.00014,14.9245]
[1776796530822,44.59,75593.42,0.15,-0.22796,0.00014,14.9267]
[1776796532848,44.59,75590.64,0.15,-0.22829,0.00014,14.93501]
[1776796532909,44.59,75590.64,0.15,-0.22829,0.00014,14.93501]
[1776796532949,44.59,75590.64,0.15,-0.22829,0.00014,14.93501]
[1776796533029,44.59,75583.8,0.15,-0.22923,0.00014,14.96803]
[1776796533153,44.59,75583.8,0.15,-0.22923,0.00014,14.96803]
[1776796534100,44.59,75575.53,0.15,-0.23037,0.00014,15.00811]
[1776796535113,44.59,75575.53,0.15,-0.23037,0.00014,15.00811]
[1776796535367,44.59,75570.8,0.15,-0.23102,0.00014,15.03093]
[1776796535372,44.59,75570.8,0.15,-0.23102,0.00014,15.03093]
[1776796536081,44.59,75570.8,0.15,-0.23102,0.00014,15.03093]
[1776796537582,44.59,75564.88,0.15,-0.23184,0.00014,15.05953]
[1776796538875,44.59,75561.34,0.15,-0.23233,0.00014,15.07654]
[1776796543277,44.59,75554.45,0.15,-0.23329,0.00014,15.10941]
[1776796544001,44.59,75554.45,0.15,-0.23329,0.00014,15.10941]
[1776796546691,44.59,75560.92,0.15,-0.23238,0.00014,15.07817]
[1776796550729,44.59,75561.57,0.15,-0.23229,0.00014,15.07494]
[1776796550802,44.59,75561.57,0.15,-0.23229,0.00014,15.07494]
[1776796550814,44.59,75561.57,0.15,-0.23229,0.00014,15.07494]
[1776796550826,44.59,75561.57,0.15,-0.23229,0.00014,15.07494]
[1776796550838,44.59,75561.57,0.15,-0.23229,0.00014,15.07494]
[1776796550922,44.59,75561.57,0.15,-0.23229,0.00014,15.07494]
[1776796550991,44.59,75564.45,0.15,-0.23189,0.00014,15.06107]
[1776796551747,44.59,75564.45,0.15,-0.23189,0.00014,15.06107]
[1776796553635,44.59,75569.81,0.15,-0.23115,0.00014,15.03525]
[1776796555085,44.59,75569.81,0.15,-0.23115,0.00014,15.03528]
[1776796556073,44.59,75569.23,0.15,-0.23123,0.00014,15.03802]
[1776796557427,44.59,75568.91,0.15,-0.23127,0.00014,15.03962]
[1776796557840,44.59,75568.91,0.15,-0.23127,0.00014,15.03962]
[1776796558316,44.59,75568.86,0.15,-0.23128,0.00014,15.03988]
[1776796558734,44.59,75568.86,0.15,-0.23128,0.00014,15.03988]
[1776796558936,44.59,75563.92,0.15,-0.23196,0.00014,15.06368]
[1776796560372,44.59,75563.92,0.15,-0.23197,0.00014,15.06369]
[1776796560386,44.59,75563.92,0.15,-0.23197,0.00014,15.06369]
[1776796562020,44.59,75560.2,0.15,-0.23248,0.00014,15.08156]
[1776796562564,44.59,75558.13,0.15,-0.23277,0.00014,15.09143]
[1776796565206,44.59,75561.37,0.15,-0.23231,0.00014,15.07578]
[1776796570949,44.59,75555.81,0.15,-0.23308,0.00014,15.10239]
[1776796574048,44.59,75552.29,0.15,-0.23357,0.00014,15.11911]
[1776796575161,44.59,75542.8,0.15,-0.23489,0.00014,15.16441]
[1776796575218,44.59,75542.8,0.15,-0.23489,0.00014,15.16441]
[1776796575254,44.59,75542.8,0.15,-0.23489,0.00014,15.16441]
[1776796575394,44.59,75542.8,0.15,-0.23489,0.00014,15.16441]
[1776796575986,44.59,75542.8,0.15,-0.23489,0.00014,15.16441]
[1776796576991,44.59,75532.28,0.15,-0.23636,0.00014,15.21464]
[1776796577349,44.59,75532.28,0.15,-0.23636,0.00014,15.21464]
[1776796577358,44.59,75532.28,0.15,-0.23636,0.00014,15.21464]
[1776796583036,44.59,75528.91,0.15,-0.23683,0.00014,15.23047]
[1776796587063,44.58,75536.32,0.15,-0.23579,0.00014,15.19513]
[1776796592098,44.58,75537.21,0.15,-0.2356,0.00014,15.18547]
[1776796593449,44.58,75539.12,0.15,-0.23534,0.00014,15.1763]
[1776796593532,44.58,75539.12,0.15,-0.23534,0.00014,15.1763]
[1776796593566,44.58,75539.12,0.15,-0.23534,0.00014,15.1763]
[1776796593626,44.58,75539.12,0.15,-0.23534,0.00014,15.1763]
[1776796594112,44.58,75542.92,0.15,-0.2348,0.00014,15.15809]
[1776796594384,44.58,75542.92,0.15,-0.2348,0.00014,15.15809]
[1776796594391,44.58,75542.92,0.15,-0.2348,0.00014,15.15809]
[1776796595119,44.58,75542.4,0.15,-0.23487,0.00014,15.16053]
[1776796600945,44.58,75540.87,0.15,-0.23508,0.00014,15.16759]
[1776796601454,44.58,75541.9,0.15,-0.23493,0.00014,15.16256]
[1776796601644,44.58,75541.9,0.15,-0.23493,0.00014,15.16256]
[1776796602168,44.58,75542.53,0.15,-0.23485,0.00014,15.1595]
[1776796602677,44.58,75542.53,0.15,-0.23485,0.00014,15.1595]
[1776796603175,44.58,75542.61,0.15,-0.23483,0.00014,15.15907]
[1776796603395,44.58,75542.61,0.15,-0.23483,0.00014,15.15907]
[1776796603469,44.58,75542.61,0.15,-0.23483,0.00014,15.15907]
[1776796604183,44.58,75541.83,0.15,-0.23494,0.00014,15.16274]
[1776796605079,44.58,75541.83,0.15,-0.23494,0.00014,15.16274]
[1776796607059,44.58,75537.08,0.15,-0.2356,0.00014,15.18529]
[1776796607190,44.58,75537.08,0.15,-0.2356,0.00014,15.18529]
[1776796607394,44.58,75533.84,0.15,-0.23605,0.00014,15.20074]
[1776796607531,44.58,75533.84,0.15,-0.23605,0.00014,15.20074]
[1776796607647,44.58,75533.84,0.15,-0.23605,0.00014,15.20074]
[1776796607940,44.58,75533.84,0.15,-0.23605,0.00014,15.20074]
[1776796608150,44.58,75533.84,0.15,-0.23605,0.00014,15.20074]
[1776796608212,44.58,75526.85,0.15,-0.23703,0.00014,15.23399]
[1776796609220,44.58,75518.88,0.15,-0.23815,0.00014,15.27178]
[1776796609692,44.58,75518.88,0.15,-0.23815,0.00014,15.27178]
[1776796611963,44.58,75520.55,0.15,-0.23791,0.00014,15.26372]
[1776796614944,44.58,75521.17,0.15,-0.23782,0.00014,15.26065]
[1776796615629,44.58,75518.4,0.15,-0.23821,0.00014,15.27374]
[1776796615801,44.58,75518.4,0.15,-0.23821,0.00014,15.27374]
[1776796615906,44.58,75517.42,0.15,-0.23835,0.00014,15.27833]
[1776796617746,44.57,75516.38,0.15,-0.23849,0.00014,15.28319]
[1776796619771,44.57,75515.45,0.15,-0.23861,0.00014,15.28735]
[1776796621789,44.57,75516.63,0.15,-0.23845,0.00014,15.28167]
[1776796623804,44.57,75516.3,0.15,-0.23849,0.00014,15.28309]
[1776796625837,44.57,75515.12,0.15,-0.23865,0.00014,15.28854]
[1776796627538,44.57,75515.51,0.15,-0.23859,0.00014,15.28655]
[1776796627797,44.57,75515.51,0.15,-0.23859,0.00014,15.28655]
[1776796627879,44.57,75515.51,0.15,-0.23859,0.00014,15.28655]
[1776796628031,44.57,75515.51,0.15,-0.23859,0.00014,15.28655]
[1776796628232,44.57,75515.51,0.15,-0.23859,0.00014,15.28655]
[1776796628206,44.57,75515.6,0.15,-0.23857,0.00014,15.28599]
[1776796628752,44.57,75526.3,0.15,-0.23707,0.00014,15.23518]
[1776796629653,44.57,75526.3,0.15,-0.23707,0.00014,15.23518]
[1776796629745,44.57,75526.3,0.15,-0.23707,0.00014,15.23518]
[1776796629822,44.57,75526.3,0.15,-0.23707,0.00014,15.23518]
[1776796629893,44.57,75526.3,0.15,-0.23707,0.00014,15.23518]
[1776796631524,44.57,75527.29,0.15,-0.23693,0.00014,15.23044]
[1776796634145,44.57,75523.34,0.15,-0.23748,0.00014,15.24923]
[1776796634218,44.57,75523.34,0.15,-0.23748,0.00014,15.24923]
[1776796634200,44.57,75523.94,0.15,-0.2374,0.00014,15.24637]
[1776796634516,44.57,75516.29,0.15,-0.23848,0.00014,15.28269]
[1776796639528,44.57,75510.56,0.15,-0.23928,0.00014,15.3098]
[1776796642306,44.57,75508.02,0.15,-0.23964,0.00014,15.32178]
[1776796644291,44.57,75501.01,0.15,-0.24063,0.00014,15.35485]
[1776796647434,44.57,75497.07,0.15,-0.24119,0.00014,15.37352]
[1776796648146,44.57,75497.07,0.15,-0.24119,0.00014,15.37352]
[1776796648787,44.57,75492.99,0.15,-0.24177,0.00014,15.39279]
[1776796650167,44.57,75493.35,0.15,-0.24172,0.00014,15.3911]
[1776796653527,44.57,75500.7,0.15,-0.24064,0.00014,15.35147]
[1776796656049,44.57,75500.39,0.15,-0.24068,0.00014,15.35288]
[1776796656237,44.57,75500.39,0.15,-0.24068,0.00014,15.35288]
[1776796656440,44.57,75500.46,0.15,-0.24066,0.00014,15.35244]
[1776796657059,44.57,75491.84,0.15,-0.24189,0.00014,15.39303]
[1776796658637,44.57,75487.66,0.15,-0.24248,0.00014,15.41271]
[1776796658769,44.57,75487.66,0.15,-0.24248,0.00014,15.41271]
[1776796658816,44.57,75487.66,0.15,-0.24248,0.00014,15.41271]
[1776796659015,44.57,75487.66,0.15,-0.24248,0.00014,15.41271]
[1776796659154,44.57,75487.66,0.15,-0.24248,0.00014,15.41271]
[1776796659164,44.57,75486.36,0.15,-0.24267,0.00014,15.4188]
[1776796659890,44.57,75478.81,0.15,-0.24374,0.00014,15.45414]
[1776796662638,44.57,75475.61,0.15,-0.2442,0.00014,15.46897]
[1776796666166,44.57,75481.0,0.15,-0.24342,0.00014,15.44345]
[1776796666956,44.57,75484.46,0.15,-0.24292,0.00014,15.42706]
[1776796667966,44.56,75485.5,0.15,-0.24277,0.00014,15.42211]
[1776796668008,44.56,75485.5,0.15,-0.24277,0.00014,15.42211]
[1776796669728,44.56,75492.66,0.15,-0.24175,0.00014,15.38837]
[1776796674382,44.56,75493.48,0.15,-0.24163,0.00014,15.38437]
[1776796674399,44.56,75493.48,0.15,-0.24163,0.00014,15.38437]
[1776796674518,44.56,75493.48,0.15,-0.24163,0.00014,15.38437]
[1776796674879,44.56,75493.48,0.15,-0.24163,0.00014,15.38437]
[1776796674889,44.56,75493.48,0.15,-0.24163,0.00014,15.38437]
[1776796674980,44.56,75495.86,0.15,-0.24129,0.00014,15.37313]
[1776796676515,44.56,75499.58,0.15,-0.24076,0.00014,15.35556]
[1776796676811,44.56,75499.58,0.15,-0.24076,0.00014,15.35556]
[1776796677316,44.56,75501.38,0.15,-0.2405,0.00014,15.34703]
[1776796682332,44.56,75501.55,0.15,-0.24048,0.00014,15.34619]
[1776796682585,44.56,75501.55,0.15,-0.24048,0.00014,15.34619]
[1776796682923,44.56,75501.55,0.15,-0.24048,0.00014,15.34619]
[1776796682982,44.56,75501.55,0.15,-0.24048,0.00014,15.34619]
[1776796684166,44.56,75499.32,0.15,-0.24079,0.00014,15.35669]
[1776796684617,44.56,75501.17,0.15,-0.24053,0.00014,15.34793]
[1776796684620,44.56,75501.17,0.15,-0.24053,0.00014,15.34793]
[1776796685336,44.56,75504.01,0.15,-0.24013,0.00014,15.3345]
[1776796685369,44.56,75504.01,0.15,-0.24013,0.00014,15.3345]
[1776796686058,44.56,75504.01,0.15,-0.24013,0.00014,15.3345]
[1776796686642,44.56,75506.83,0.15,-0.23973,0.00014,15.32117]
[1776796692453,44.56,75505.73,0.15,-0.23988,0.00014,15.32623]
[1776796694952,44.56,75507.05,0.15,-0.23969,0.00014,15.3197]
[1776796696140,44.56,75506.76,0.15,-0.23972,0.00014,15.32087]
[1776796696154,44.56,75506.76,0.15,-0.23972,0.00014,15.32087]
[1776796696492,44.56,75506.76,0.15,-0.23972,0.00014,15.32077]
[1776796696610,44.56,75506.76,0.15,-0.23972,0.00014,15.32077]
[1776796697042,44.56,75506.76,0.15,-0.23972,0.00014,15.32077]
[1776796697160,44.56,75506.76,0.15,-0.23972,0.00014,15.32077]
[1776796697178,44.56,75513.68,0.15,-0.23874,0.00014,15.28802]
[1776796697932,44.56,75525.86,0.15,-0.23702,0.00014,15.23007]
[1776796699236,44.56,75525.86,0.15,-0.23702,0.00014,15.23007]
[1776796699726,44.56,75525.86,0.15,-0.23702,0.00014,15.23]
[1776796699903,44.56,75525.86,0.15,-0.23702,0.00014,15.23]
[1776796700876,44.56,75529.58,0.15,-0.2365,0.00014,15.21229]
[1776796704857,44.55,75526.33,0.15,-0.23694,0.00014,15.22739]
[1776796705752,44.55,75522.6,0.15,-0.23747,0.00014,15.24503]
[1776796705811,44.55,75522.6,0.15,-0.23747,0.00014,15.24503]
[1776796705886,44.55,75522.6,0.15,-0.23747,0.00014,15.24503]
[1776796706661,44.55,75516.45,0.15,-0.23833,0.00014,15.27424]
[1776796708614,44.55,75513.51,0.15,-0.23874,0.00014,15.28803]
[1776796708628,44.55,75513.51,0.15,-0.23874,0.00014,15.28803]
[1776796708633,44.55,75513.51,0.15,-0.23874,0.00014,15.28803]
[1776796710657,44.55,75520.86,0.15,-0.2377,0.00014,15.25295]
[1776796712925,44.55,75520.36,0.15,-0.23772,0.00014,15.25015]
[1776796716630,44.55,75516.89,0.15,-0.2382,0.00014,15.26638]
[1776796722011,44.55,75515.44,0.15,-0.2384,0.00014,15.27291]
[1776796723331,44.55,75515.44,0.15,-0.2384,0.00014,15.27291]
[1776796723393,44.55,75514.14,0.15,-0.23858,0.00014,15.27903]
[1776796723418,44.55,75514.14,0.15,-0.23858,0.00014,15.27903]
[1776796725076,44.55,75516.21,0.15,-0.23829,0.00014,15.26915]
[1776796725100,44.55,75516.21,0.15,-0.23829,0.00014,15.26915]
[1776796725300,44.55,75517.54,0.15,-0.2381,0.00014,15.26274]
[1776796726915,44.55,75517.54,0.15,-0.2381,0.00014,15.26274]
[1776796726923,44.55,75517.54,0.15,-0.2381,0.00014,15.26274]
[1776796727046,44.55,75519.27,0.15,-0.23785,0.00014,15.25449]
[1776796729676,44.55,75519.42,0.15,-0.23783,0.00014,15.25373]
[1776796729747,44.55,75519.42,0.15,-0.23783,0.00014,15.25373]
[1776796729807,44.55,75519.42,0.15,-0.23783,0.00014,15.25373]
[1776796731131,44.55,75516.59,0.15,-0.23823,0.00014,15.26715]
[1776796731178,44.54,75515.86,0.15,-0.23833,0.00014,15.27056]
[1776796737059,44.54,75514.41,0.15,-0.23853,0.00014,15.27733]
[1776796737699,44.54,75517.08,0.15,-0.23815,0.00014,15.2646]
[1776796737747,44.54,75517.08,0.15,-0.23815,0.00014,15.2646]
[1776796738329,44.54,75529.31,0.15,-0.23643,0.00014,15.20642]
[1776796743362,44.54,75533.55,0.15,-0.23584,0.00014,15.18631]
[1776796748376,44.54,75527.55,0.15,-0.23668,0.00014,15.21485]
[1776796749360,44.54,75519.28,0.15,-0.23784,0.00014,15.25413]
[1776796749752,44.54,75519.28,0.15,-0.23784,0.00014,15.25413]
[1776796749839,44.54,75519.28,0.15,-0.23784,0.00014,15.25413]
[1776796749919,44.54,75519.28,0.15,-0.23784,0.00014,15.25413]
[1776796750210,44.54,75519.28,0.15,-0.23784,0.00014,15.25413]
[1776796755244,44.54,75516.04,0.15,-0.23828,0.00014,15.26887]
[1776796760280,44.54,75512.33,0.15,-0.23879,0.00014,15.28615]
[1776796765935,44.54,75511.95,0.15,-0.23884,0.00014,15.28786]
[1776796771357,44.54,75507.43,0.15,-0.23943,0.00014,15.30407]
[1776796775324,44.54,75506.37,0.15,-0.23958,0.00014,15.30899]
[1776796775385,44.54,75506.98,0.15,-0.23949,0.00014,15.30607]
[1776796775662,44.54,75506.98,0.15,-0.23949,0.00014,15.30607]
[1776796776489,44.54,75508.79,0.15,-0.23923,0.00014,15.29748]
[1776796781623,44.54,75508.27,0.15,-0.23931,0.00014,15.29986]
[1776796788216,44.53,75508.27,0.15,-0.2393,0.00014,15.29971]
[1776796788221,44.53,75508.27,0.15,-0.2393,0.00014,15.29971]
[1776796788259,44.53,75508.27,0.15,-0.2393,0.00014,15.29971]
[1776796788340,44.53,75508.27,0.15,-0.2393,0.00014,15.29968]
[1776796789837,44.53,75508.27,0.15,-0.2393,0.00014,15.29966]
[1776796794988,44.53,75511.69,0.15,-0.23882,0.00014,15.2834]
[1776796796605,44.53,75513.07,0.15,-0.23861,0.00014,15.27666]
[1776796796654,44.53,75513.07,0.15,-0.23861,0.00014,15.27666]
[1776796796677,44.53,75513.07,0.15,-0.23861,0.00014,15.27666]
[1776796796929,44.53,75513.07,0.15,-0.23861,0.00014,15.27666]
[1776796796962,44.53,75513.07,0.15,-0.23861,0.00014,15.27666]
[1776796797332,44.53,75513.07,0.15,-0.23861,0.00014,15.27666]
[1776796797597,44.53,75515.36,0.15,-0.23829,0.00014,15.26559]
[1776796797604,44.53,75515.36,0.15,-0.23829,0.00014,15.26559]
[1776796797643,44.53,75526.86,0.15,-0.23667,0.00014,15.21088]
[1776796800059,44.53,75526.86,0.15,-0.23666,0.00014,15.21079]
[1776796800199,44.53,75532.72,0.15,-0.23584,0.00014,15.1828]
[1776796805325,44.53,75533.67,0.15,-0.23571,0.00014,15.17825]
[1776796808071,44.53,75534.85,0.15,-0.23554,0.00014,15.17263]
[1776796808435,44.53,75534.85,0.15,-0.23554,0.00014,15.17263]
[1776796808123,44.53,75534.43,0.15,-0.2356,0.00014,15.17464]
[1776796808550,44.53,75534.43,0.15,-0.2356,0.00014,15.17464]
[1776796808880,44.53,75527.81,0.15,-0.23653,0.00014,15.20624]
[1776796809502,44.53,75527.81,0.15,-0.23653,0.00014,15.20624]
[1776796810149,44.53,75527.81,0.15,-0.23653,0.00014,15.20624]
[1776796812128,44.53,75527.0,0.15,-0.23664,0.00014,15.21007]
[1776796812671,44.53,75527.84,0.15,-0.23652,0.00014,15.20603]
[1776796814050,44.53,75527.67,0.15,-0.23655,0.00014,15.2068]
[1776796819694,44.53,75526.14,0.15,-0.23675,0.00014,15.21371]
[1776796824730,44.53,75528.39,0.15,-0.23643,0.00014,15.2027]
[1776796827178,44.53,75528.13,0.15,-0.23646,0.00014,15.20389]
[1776796827319,44.53,75528.13,0.15,-0.23646,0.00014,15.20389]
[1776796828351,44.52,75531.25,0.15,-0.23602,0.00014,15.18889]
[1776796829389,44.52,75533.09,0.15,-0.23576,0.00014,15.18006]
[1776796829394,44.52,75533.09,0.15,-0.23576,0.00014,15.18006]
[1776796829576,44.52,75533.09,0.15,-0.23576,0.00014,15.18006]
[1776796830349,44.52,75533.09,0.15,-0.23576,0.00014,15.18006]
[1776796831627,44.52,75532.67,0.15,-0.23577,0.00014,15.17695]
[1776796831726,44.52,75532.67,0.15,-0.23577,0.00014,15.17695]
[1776796832379,44.52,75532.67,0.15,-0.23577,0.00014,15.17695]
[1776796832415,44.52,75524.7,0.15,-0.23689,0.00014,15.21494]
[1776796832826,44.52,75524.7,0.15,-0.23689,0.00014,15.21494]
[1776796833033,44.52,75524.7,0.15,-0.23689,0.00014,15.21494]
[1776796833153,44.52,75524.7,0.15,-0.23689,0.00014,15.21494]
[1776796833154,44.52,75522.69,0.15,-0.23717,0.00014,15.22451]
[1776796834414,44.52,75522.69,0.15,-0.23717,0.00014,15.22451]
[1776796834442,44.52,75522.69,0.15,-0.23717,0.00014,15.22451]
[1776796839521,44.52,75514.45,0.15,-0.23833,0.00014,15.26364]
[1776796840474,44.52,75514.45,0.15,-0.23833,0.00014,15.26364]
[1776796840524,44.52,75510.64,0.15,-0.23887,0.00014,15.28169]
[1776796841129,44.52,75510.64,0.15,-0.23887,0.00014,15.28169]
[1776796841228,44.52,75497.29,0.15,-0.24076,0.00014,15.34483]
[1776796841725,44.52,75497.29,0.15,-0.24076,0.00014,15.34483]
[1776796841737,44.52,75497.29,0.15,-0.24076,0.00014,15.34483]
[1776796842325,44.52,75497.29,0.15,-0.24076,0.00014,15.34483]
[1776796842423,44.52,75497.29,0.15,-0.24076,0.00014,15.34483]
[1776796842426,44.52,75493.75,0.15,-0.24126,0.00014,15.36138]
[1776796842556,44.52,75493.75,0.15,-0.24126,0.00014,15.36138]
[1776796844530,44.52,75495.11,0.15,-0.24106,0.00014,15.35485]
[1776796844895,44.52,75495.53,0.15,-0.241,0.00014,15.35275]
[1776796847057,44.52,75496.11,0.15,-0.24091,0.00014,15.3499]
[1776796848540,44.52,75498.75,0.15,-0.24053,0.00014,15.33721]
[1776796848574,44.52,75498.75,0.15,-0.24053,0.00014,15.33721]
[1776796850567,44.52,75500.5,0.15,-0.24028,0.00014,15.32877]
[1776796852617,44.52,75499.15,0.15,-0.24046,0.00014,15.33495]
[1776796853316,44.52,75499.15,0.15,-0.24046,0.00014,15.33495]
[1776796853386,44.52,75496.77,0.15,-0.2408,0.00014,15.346]
[1776796858992,44.51,75494.42,0.15,-0.24112,0.00014,15.35674]
[1776796861126,44.51,75494.7,0.15,-0.24108,0.00014,15.35537]
[1776796866432,44.51,75493.32,0.15,-0.24127,0.00014,15.36177]
[1776796869898,44.51,75491.29,0.15,-0.24156,0.00014,15.37131]
[1776796870040,44.51,75491.29,0.15,-0.24156,0.00014,15.37131]
[1776796870080,44.51,75491.29,0.15,-0.24156,0.00014,15.37131]
[1776796870102,44.51,75491.29,0.15,-0.24156,0.00014,15.37128]
[1776796870610,44.51,75491.29,0.15,-0.24156,0.00014,15.37128]
[1776796870757,44.51,75491.29,0.15,-0.24156,0.00014,15.37128]
[1776796870885,44.51,75491.29,0.15,-0.24156,0.00014,15.37128]
[1776796871106,44.51,75491.29,0.15,-0.24156,0.00014,15.37128]
[1776796871351,44.51,75486.88,0.15,-0.24219,0.00014,15.39202]
[1776796871549,44.51,75486.88,0.15,-0.24219,0.00014,15.39202]
[1776796871634,44.51,75486.88,0.15,-0.24219,0.00014,15.39202]
[1776796871904,44.51,75486.88,0.15,-0.24219,0.00014,15.39202]
[1776796872277,44.51,75486.88,0.15,-0.24219,0.00014,15.39202]
[1776796872357,44.51,75486.88,0.15,-0.24219,0.00014,15.39202]
[1776796872490,44.51,75483.6,0.15,-0.24265,0.00014,15.40734]
[1776796872660,44.51,75483.6,0.15,-0.24265,0.00014,15.40734]
[1776796872695,44.51,75483.6,0.15,-0.24265,0.00014,15.40734]
[1776796872847,44.51,75483.6,0.15,-0.24265,0.00014,15.40734]
[1776796873298,44.51,75495.97,0.15,-0.24089,0.00014,15.34909]
[1776796874923,44.51,75499.53,0.15,-0.24038,0.00014,15.33218]
[1776796876880,44.51,75497.84,0.15,-0.24062,0.00014,15.34017]
[1776796880947,44.51,75499.22,0.15,-0.24043,0.00014,15.33368]
[1776796880955,44.51,75499.22,0.15,-0.24043,0.00014,15.33368]
[1776796880973,44.51,75499.22,0.15,-0.24043,0.00014,15.33368]
[1776796881075,44.51,75499.3,0.15,-0.24042,0.00014,15.33331]
[1776796881968,44.51,75499.3,0.15,-0.24042,0.00014,15.33331]
[1776796882032,44.51,75499.3,0.15,-0.24042,0.00014,15.33331]
[1776796882084,44.51,75499.3,0.15,-0.24042,0.00014,15.33331]
[1776796882158,44.51,75500.01,0.15,-0.24032,0.00014,15.32995]
[1776796883618,44.51,75498.94,0.15,-0.24047,0.00014,15.33501]
[1776796883946,44.51,75498.94,0.15,-0.24047,0.00014,15.33501]
[1776796883965,44.51,75498.94,0.15,-0.24047,0.00014,15.33501]
[1776796884169,44.51,75497.41,0.15,-0.24068,0.00014,15.34223]
[1776796885882,44.51,75502.65,0.15,-0.23994,0.00014,15.31736]
[1776796885976,44.51,75502.65,0.15,-0.23994,0.00014,15.31736]
[1776796886068,44.51,75502.65,0.15,-0.23994,0.00014,15.31736]
[1776796886249,44.51,75502.65,0.15,-0.23994,0.00014,15.31736]
[1776796886314,44.51,75502.65,0.15,-0.23994,0.00014,15.31736]
[1776796886406,44.51,75510.93,0.15,-0.23876,0.00014,15.27806]
[1776796887026,44.51,75510.93,0.15,-0.23876,0.00014,15.27806]
[1776796888006,44.51,75510.93,0.15,-0.23876,0.00014,15.27801]
[1776796888994,44.51,75515.32,0.15,-0.23814,0.00014,15.25715]
[1776796894238,44.51,75514.36,0.15,-0.23823,0.00014,15.25664]
[1776796896018,44.51,75513.94,0.15,-0.23829,0.00014,15.25863]
[1776796896707,44.51,75514.0,0.15,-0.23828,0.00014,15.25834]
[1776796896866,44.51,75514.0,0.15,-0.23828,0.00014,15.25834]
[1776796897662,44.51,75514.49,0.15,-0.23821,0.00014,15.25601]
[1776796899798,44.51,75516.29,0.15,-0.23796,0.00014,15.24746]
[1776796899888,44.51,75516.29,0.15,-0.23796,0.00014,15.24746]
[1776796899890,44.51,75516.29,0.15,-0.23796,0.00014,15.24746]
[1776796900077,44.51,75516.29,0.15,-0.23796,0.00014,15.24746]
[1776796901373,44.51,75527.02,0.15,-0.23645,0.00014,15.19639]
[1776796905371,44.51,75528.11,0.15,-0.2363,0.00014,15.19119]
[1776796910497,44.51,75521.45,0.15,-0.23723,0.00014,15.22299]
[1776796910567,44.51,75520.31,0.15,-0.23739,0.00014,15.22842]
[1776796912286,44.51,75519.75,0.15,-0.23747,0.00014,15.23108]
[1776796912355,44.51,75519.75,0.15,-0.23747,0.00014,15.23108]
[1776796918168,44.51,75514.64,0.15,-0.23819,0.00014,15.2553]
[1776796921093,44.51,75513.34,0.15,-0.23837,0.00014,15.26139]
[1776796921936,44.51,75513.5,0.15,-0.23835,0.00014,15.2606]
[1776796922122,44.51,75513.5,0.15,-0.23835,0.00014,15.2606]
[1776796922291,44.51,75513.5,0.15,-0.23835,0.00014,15.2606]
[1776796922435,44.51,75514.33,0.15,-0.23823,0.00014,15.25666]
[1776796924335,44.51,75517.14,0.15,-0.23783,0.00014,15.24327]
[1776796924346,44.51,75517.14,0.15,-0.23783,0.00014,15.24327]
[1776796924554,44.51,75517.63,0.15,-0.23777,0.00014,15.24095]
[1776796924901,44.51,75517.63,0.15,-0.23777,0.00014,15.24095]
[1776796924913,44.51,75517.63,0.15,-0.23777,0.00014,15.24095]
[1776796925480,44.51,75517.63,0.15,-0.23777,0.00014,15.24095]
[1776796925552,44.51,75517.63,0.15,-0.23777,0.00014,15.24095]
[1776796925559,44.51,75516.42,0.15,-0.23794,0.00014,15.2467]
[1776796930491,44.51,75509.94,0.15,-0.23885,0.00014,15.27734]
[1776796935526,44.51,75514.23,0.15,-0.23824,0.00014,15.25682]
[1776796937629,44.51,75515.65,0.15,-0.23804,0.00014,15.25008]
[1776796940810,44.51,75515.1,0.15,-0.23811,0.00014,15.2527]
[1776796940817,44.51,75515.1,0.15,-0.23811,0.00014,15.2527]
[1776796944097,44.51,75512.0,0.15,-0.23855,0.00014,15.26745]
[1776796949631,44.51,75508.07,0.15,-0.23911,0.00014,15.28602]
[1776796954636,44.51,75509.94,0.15,-0.23879,0.00014,15.27204]
[1776796954868,44.51,75509.94,0.15,-0.23879,0.00014,15.27204]
[1776796954951,44.51,75509.94,0.15,-0.23879,0.00014,15.27204]
[1776796955050,44.51,75512.37,0.15,-0.23845,0.00014,15.26051]
[1776796956493,44.51,75512.37,0.15,-0.23845,0.00014,15.26051]
[1776796956571,44.51,75512.37,0.15,-0.23845,0.00014,15.26051]
[1776796956594,44.51,75520.32,0.15,-0.23733,0.00014,15.22265]
[1776796961713,44.51,75524.12,0.15,-0.23679,0.00014,15.20445]
[1776796967139,44.51,75526.56,0.15,-0.23644,0.00014,15.19273]
[1776796969928,44.51,75527.26,0.15,-0.23634,0.00014,15.18936]
[1776796972176,44.5,75528.41,0.15,-0.23618,0.00014,15.18384]
[1776796972409,44.5,75528.79,0.15,-0.23613,0.00014,15.18201]
[1776796975474,44.5,75535.88,0.15,-0.23513,0.00014,15.14803]
[1776796978579,44.5,75537.19,0.15,-0.23495,0.00014,15.14172]
[1776796979343,44.5,75539.3,0.15,-0.23465,0.00014,15.13156]
[1776796984874,44.5,75544.16,0.15,-0.23397,0.00014,15.10819]
[1776796986439,44.5,75544.16,0.15,-0.23397,0.00014,15.10819]
[1776796986465,44.5,75544.16,0.15,-0.23397,0.00014,15.10819]
[1776796986553,44.5,75544.16,0.15,-0.23397,0.00014,15.10819]
[1776796986584,44.5,75544.16,0.15,-0.23397,0.00014,15.10819]
[1776796986637,44.5,75544.16,0.15,-0.23397,0.00014,15.10819]
[1776796986684,44.5,75544.16,0.15,-0.23397,0.00014,15.10819]
[1776796986618,44.5,75543.59,0.15,-0.23405,0.00014,15.11094]
[1776796986825,44.5,75543.59,0.15,-0.23405,0.00014,15.11094]
[1776796987183,44.5,75543.59,0.15,-0.23405,0.00014,15.11094]
[1776796987247,44.5,75543.59,0.15,-0.23405,0.00014,15.11094]
[1776796987285,44.5,75543.59,0.15,-0.23405,0.00014,15.11094]
[1776796987427,44.5,75543.59,0.15,-0.23405,0.00014,15.11094]
[1776796987519,44.5,75543.59,0.15,-0.23405,0.00014,15.11094]
[1776796987667,44.5,75543.59,0.15,-0.23405,0.00014,15.11094]
[1776796987644,44.5,75528.84,0.15,-0.23611,0.00014,15.18155]
[1776796988177,44.5,75528.84,0.15,-0.23611,0.00014,15.18155]
[1776796988420,44.5,75514.69,0.15,-0.23811,0.00014,15.24897]
[1776796990397,44.5,75514.69,0.15,-0.23811,0.00014,15.24902]
[1776796995956,44.5,75509.92,0.15,-0.23878,0.00014,15.27151]
[1776797000993,44.5,75515.28,0.15,-0.23802,0.00014,15.24596]
[1776797006031,44.5,75512.52,0.15,-0.23841,0.00014,15.25903]
[1776797010929,44.5,75511.54,0.15,-0.23854,0.00014,15.26363]
[1776797014273,44.5,75517.6,0.15,-0.23764,0.00014,15.22972]
[1776797020128,44.5,75519.24,0.15,-0.23741,0.00014,15.22204]
[1776797024156,44.5,75510.1,0.15,-0.2387,0.00014,15.26525]
[1776797025387,44.5,75510.1,0.15,-0.2387,0.00014,15.26525]
[1776797026220,44.5,75510.34,0.15,-0.23866,0.00014,15.26403]
[1776797026457,44.5,75510.34,0.15,-0.23866,0.00014,15.26403]
[1776797027567,44.5,75498.62,0.15,-0.24032,0.00014,15.31944]
[1776797028539,44.5,75498.62,0.15,-0.24032,0.00014,15.31944]
[1776797029117,44.5,75495.15,0.15,-0.24081,0.00014,15.33577]
[1776797029895,44.5,75496.76,0.15,-0.24058,0.00014,15.32817]
[1776797030007,44.5,75496.76,0.15,-0.24058,0.00014,15.32817]
[1776797030426,44.5,75496.76,0.15,-0.24058,0.00014,15.32817]
[1776797030841,44.5,75499.1,0.15,-0.24024,0.00014,15.31694]
[1776797032212,44.5,75507.82,0.15,-0.239,0.00014,15.27558]
[1776797033796,44.5,75508.71,0.15,-0.23888,0.00014,15.27133]
[1776797038207,44.5,75502.47,0.15,-0.23976,0.00014,15.3007]
[1776797043236,44.49,75503.69,0.15,-0.23957,0.00014,15.29464]
[1776797043558,44.49,75503.69,0.15,-0.23957,0.00014,15.29464]
[1776797043733,44.49,75505.45,0.15,-0.23932,0.00014,15.28616]
[1776797044660,44.49,75505.45,0.15,-0.23932,0.00014,15.28616]
[1776797045016,44.49,75505.45,0.15,-0.23932,0.00014,15.28616]
[1776797045297,44.49,75505.45,0.15,-0.23932,0.00014,15.28616]
[1776797047018,44.49,75507.81,0.15,-0.23898,0.00014,15.27486]
[1776797047707,44.49,75507.72,0.15,-0.23899,0.00014,15.2752]
[1776797053358,44.49,75507.56,0.15,-0.23901,0.00014,15.27572]
[1776797058393,44.49,75515.11,0.15,-0.23794,0.00014,15.23962]
[1776797063430,44.49,75511.16,0.15,-0.23849,0.00014,15.25836]
[1776797063806,44.49,75511.16,0.15,-0.23849,0.00014,15.25836]
[1776797065928,44.49,75508.6,0.15,-0.23885,0.00014,15.27046]
[1776797066420,44.49,75508.6,0.15,-0.23885,0.00014,15.27046]
[1776797067957,44.49,75504.63,0.15,-0.23941,0.00014,15.28922]
[1776797068466,44.49,75500.98,0.15,-0.23993,0.00014,15.30645]
[1776797069894,44.49,75500.78,0.15,-0.23996,0.00014,15.30732]
[1776797070748,44.49,75501.58,0.15,-0.23984,0.00014,15.30339]
[1776797075078,44.49,75505.01,0.15,-0.2393,0.00014,15.2819]
[1776797075513,44.49,75505.4,0.15,-0.23924,0.00014,15.28]
[1776797077527,44.49,75513.45,0.15,-0.2381,0.00014,15.24171]
[1776797082565,44.49,75513.58,0.15,-0.23809,0.00014,15.24116]
[1776797087597,44.49,75517.71,0.15,-0.23751,0.00014,15.22163]
[1776797090691,44.49,75516.17,0.15,-0.23773,0.00014,15.22905]
[1776797091625,44.49,75513.78,0.15,-0.23806,0.00014,15.24032]
[1776797092670,44.49,75513.78,0.15,-0.23806,0.00014,15.24032]
[1776797092738,44.49,75515.7,0.15,-0.23779,0.00014,15.23114]
[1776797098331,44.49,75513.44,0.15,-0.2381,0.00014,15.24172]
[1776797103560,44.48,75511.74,0.15,-0.23833,0.00014,15.24947]
[1776797103712,44.48,75506.43,0.15,-0.23908,0.00014,15.27456]
[1776797108744,44.48,75502.76,0.15,-0.23959,0.00014,15.29149]
[1776797113778,44.48,75500.0,0.15,-0.23997,0.00014,15.30415]
[1776797115292,44.48,75499.69,0.15,-0.24001,0.00014,15.30553]
[1776797115758,44.48,75499.69,0.15,-0.24001,0.00014,15.30553]
[1776797115807,44.48,75499.35,0.15,-0.24005,0.00014,15.30705]
[1776797115878,44.48,75499.35,0.15,-0.24005,0.00014,15.30705]
[1776797115980,44.48,75499.35,0.15,-0.24005,0.00014,15.30705]
[1776797117147,44.48,75494.01,0.15,-0.24081,0.00014,15.33229]
[1776797117808,44.48,75482.31,0.15,-0.24248,0.00014,15.38741]
[1776797120593,44.47,75482.4,0.15,-0.24246,0.00014,15.38677]
[1776797120829,44.47,75483.41,0.15,-0.24231,0.00014,15.38191]
[1776797124826,44.47,75489.53,0.15,-0.24143,0.00014,15.35273]
[1776797124857,44.47,75490.0,0.15,-0.24136,0.00014,15.35042]
[1776797125762,44.47,75490.0,0.15,-0.24136,0.00014,15.35042]
[1776797128140,44.47,75486.11,0.15,-0.24191,0.00014,15.36845]
[1776797133505,44.47,75490.9,0.15,-0.24116,0.00014,15.34028]
[1776797136205,44.46,75497.69,0.15,-0.24019,0.00014,15.30785]
[1776797138970,44.46,75499.12,0.15,-0.23997,0.00014,15.30078]
[1776797139243,44.46,75499.12,0.15,-0.23997,0.00014,15.30078]
[1776797139268,44.46,75499.12,0.15,-0.23997,0.00014,15.30078]
[1776797139288,44.46,75499.77,0.15,-0.23988,0.00014,15.2976]
[1776797139922,44.46,75499.77,0.15,-0.23988,0.00014,15.2976]
[1776797140067,44.46,75499.77,0.15,-0.23988,0.00014,15.2976]
[1776797140849,44.46,75499.77,0.15,-0.23988,0.00014,15.2976]
[1776797140886,44.46,75510.2,0.15,-0.23839,0.00014,15.2479]
[1776797140967,44.46,75510.2,0.15,-0.23839,0.00014,15.2479]
[1776797141235,44.46,75510.2,0.15,-0.23839,0.00014,15.2479]
[1776797141342,44.46,75510.2,0.15,-0.23839,0.00014,15.2479]
[1776797141889,44.46,75510.2,0.15,-0.23839,0.00014,15.2479]
[1776797141808,44.46,75520.53,0.15,-0.23693,0.00014,15.19857]
[1776797141910,44.46,75520.53,0.15,-0.23693,0.00014,15.19857]
[1776797142080,44.46,75520.53,0.15,-0.23693,0.00014,15.19857]
[1776797142296,44.46,75520.53,0.15,-0.23693,0.00014,15.19857]
[1776797142383,44.46,75520.53,0.15,-0.23693,0.00014,15.19857]
[1776797142765,44.46,75520.53,0.15,-0.23693,0.00014,15.19857]
[1776797142858,44.46,75537.24,0.15,-0.23458,0.00014,15.11854]
[1776797142983,44.46,75537.24,0.15,-0.23458,0.00014,15.11854]
[1776797143008,44.46,75537.24,0.15,-0.23458,0.00014,15.11854]
[1776797143903,44.46,75534.11,0.15,-0.23502,0.00014,15.13355]
[1776797144828,44.46,75534.11,0.15,-0.23502,0.00014,15.13355]
[1776797144879,44.46,75529.95,0.15,-0.2356,0.00014,15.15351]
[1776797146403,44.46,75529.95,0.15,-0.2356,0.00014,15.15351]
[1776797146466,44.46,75538.4,0.15,-0.23442,0.00014,15.11295]
[1776797148834,44.46,75538.4,0.15,-0.23442,0.00014,15.11294]
[1776797148880,44.46,75535.77,0.15,-0.23479,0.00014,15.12556]
[1776797150173,44.46,75535.77,0.15,-0.23479,0.00014,15.12556]
[1776797150190,44.46,75535.77,0.15,-0.23479,0.00014,15.12556]
[1776797150489,44.46,75537.56,0.15,-0.23453,0.00014,15.11697]
[1776797153029,44.46,75538.67,0.15,-0.23438,0.00014,15.11166]
[1776797153073,44.46,75540.19,0.15,-0.23417,0.00014,15.10438]
[1776797153983,44.46,75540.19,0.15,-0.23417,0.00014,15.10438]
[1776797154754,44.46,75540.55,0.15,-0.23411,0.00014,15.10258]
[1776797157085,44.46,75540.1,0.15,-0.23418,0.00014,15.10471]
[1776797157184,44.46,75535.4,0.15,-0.23483,0.00014,15.12723]
[1776797158881,44.46,75535.4,0.15,-0.23483,0.00014,15.12723]
[1776797159107,44.46,75535.7,0.15,-0.23479,0.00014,15.12569]
[1776797160605,44.46,75535.7,0.15,-0.23479,0.00014,15.12569]
[1776797162501,44.46,75536.51,0.15,-0.23467,0.00014,15.1217]
[1776797163526,44.46,75536.28,0.15,-0.2347,0.00014,15.12276]
[1776797164462,44.46,75536.7,0.15,-0.23464,0.00014,15.12064]
[1776797164507,44.46,75536.7,0.15,-0.23464,0.00014,15.12064]
[1776797164599,44.46,75536.7,0.15,-0.23464,0.00014,15.12064]
[1776797164687,44.46,75536.7,0.15,-0.23464,0.00014,15.12064]
[1776797164800,44.46,75536.7,0.15,-0.23464,0.00014,15.12064]
[1776797166583,44.46,75543.45,0.15,-0.23369,0.00014,15.08813]
[1776797168574,44.46,75547.81,0.15,-0.23308,0.00014,15.06715]
[1776797168584,44.46,75547.81,0.15,-0.23308,0.00014,15.06715]
[1776797168909,44.46,75547.99,0.15,-0.23306,0.00014,15.06633]
[1776797172660,44.46,75540.43,0.15,-0.23412,0.00014,15.10272]
[1776797173156,44.46,75540.43,0.15,-0.23412,0.00014,15.10272]
[1776797173166,44.46,75540.43,0.15,-0.23412,0.00014,15.10272]
[1776797173174,44.46,75540.43,0.15,-0.23412,0.00014,15.10272]
[1776797173631,44.46,75540.21,0.15,-0.23415,0.00014,15.10378]
[1776797174979,44.46,75538.29,0.15,-0.23442,0.00014,15.11298]
[1776797175217,44.46,75538.29,0.15,-0.23442,0.00014,15.11298]
[1776797176649,44.46,75538.29,0.15,-0.23442,0.00014,15.11298]
[1776797177752,44.46,75538.13,0.15,-0.23444,0.00014,15.11369]
[1776797178729,44.46,75538.36,0.15,-0.23441,0.00014,15.11257]
[1776797178776,44.46,75539.24,0.15,-0.23428,0.00014,15.10832]
[1776797183882,44.46,75542.47,0.15,-0.23383,0.00014,15.09278]
[1776797184279,44.46,75549.32,0.15,-0.23287,0.00014,15.05984]
[1776797185189,44.46,75549.32,0.15,-0.23287,0.00014,15.05984]
[1776797185289,44.46,75548.61,0.15,-0.23297,0.00014,15.06321]
[1776797187222,44.45,75548.61,0.15,-0.23297,0.00014,15.06315]
[1776797187301,44.45,75548.55,0.15,-0.23298,0.00014,15.06339]
[1776797188533,44.45,75548.55,0.15,-0.23298,0.00014,15.06339]
[1776797188679,44.45,75548.59,0.15,-0.23297,0.00014,15.06308]
[1776797194139,44.45,75544.02,0.15,-0.23355,0.00014,15.07973]
[1776797194433,44.45,75544.02,0.15,-0.23355,0.00014,15.07973]
[1776797194464,44.45,75544.02,0.15,-0.23355,0.00014,15.07973]
[1776797194492,44.45,75544.02,0.15,-0.23355,0.00014,15.07973]
[1776797194646,44.45,75544.02,0.15,-0.23355,0.00014,15.07973]
[1776797194897,44.45,75539.14,0.15,-0.23423,0.00014,15.10304]
[1776797195249,44.45,75539.14,0.15,-0.23423,0.00014,15.10304]
[1776797195466,44.45,75528.26,0.15,-0.23576,0.00014,15.1552]
[1776797198803,44.45,75523.07,0.15,-0.23648,0.00014,15.17972]
[1776797199026,44.45,75523.07,0.15,-0.23648,0.00014,15.17972]
[1776797201274,44.45,75524.33,0.15,-0.2363,0.00014,15.17349]
[1776797201537,44.45,75524.33,0.15,-0.2363,0.00014,15.17349]
[1776797201616,44.45,75527.24,0.15,-0.23589,0.00014,15.15957]
[1776797202004,44.45,75527.24,0.15,-0.23589,0.00014,15.15957]
[1776797202459,44.45,75533.8,0.15,-0.23496,0.00014,15.12805]
[1776797203618,44.45,75540.5,0.15,-0.23402,0.00014,15.0958]
[1776797204141,44.45,75540.5,0.15,-0.23402,0.00014,15.0958]
[1776797204967,44.45,75540.5,0.15,-0.23402,0.00014,15.09575]
[1776797207152,44.45,75540.63,0.15,-0.234,0.00014,15.09511]
[1776797208938,44.45,75540.61,0.15,-0.234,0.00014,15.0952]
[1776797209471,44.45,75537.81,0.15,-0.23439,0.00014,15.10863]
[1776797215498,44.45,75533.36,0.15,-0.23501,0.00014,15.12979]
[1776797217580,44.45,75533.46,0.15,-0.235,0.00014,15.12926]
[1776797217633,44.45,75532.76,0.15,-0.23509,0.00014,15.13257]
[1776797223554,44.44,75527.04,0.15,-0.23589,0.00014,15.15951]
[1776797229016,44.44,75528.76,0.15,-0.23563,0.00014,15.15074]
[1776797233621,44.44,75529.45,0.15,-0.23552,0.00014,15.14718]
[1776797233922,44.44,75530.86,0.15,-0.23532,0.00014,15.14025]
[1776797234287,44.44,75530.86,0.15,-0.23532,0.00014,15.14025]
[1776797234631,44.44,75530.86,0.15,-0.23532,0.00014,15.14025]
[1776797239922,44.43,75528.96,0.15,-0.23558,0.00014,15.14903]
[1776797245257,44.43,75528.52,0.15,-0.23563,0.00014,15.15058]
[1776797245317,44.43,75528.52,0.15,-0.23563,0.00014,15.15058]
[1776797245441,44.43,75528.52,0.15,-0.23563,0.00014,15.15058]
[1776797245510,44.43,75528.52,0.15,-0.23563,0.00014,15.15058]
[1776797245660,44.43,75528.52,0.15,-0.23563,0.00014,15.15058]
[1776797245718,44.43,75528.52,0.15,-0.23563,0.00014,15.15058]
[1776797245766,44.43,75519.71,0.15,-0.23686,0.00014,15.19262]
[1776797246639,44.43,75519.71,0.15,-0.23686,0.00014,15.19262]
[1776797246672,44.43,75519.71,0.15,-0.23686,0.00014,15.19262]
[1776797246971,44.43,75519.71,0.15,-0.23686,0.00014,15.19262]
[1776797246845,44.43,75513.27,0.15,-0.23777,0.00014,15.2232]
[1776797247066,44.43,75513.27,0.15,-0.23777,0.00014,15.2232]
[1776797247132,44.43,75513.27,0.15,-0.23777,0.00014,15.2232]
[1776797247217,44.43,75513.27,0.15,-0.23777,0.00014,15.2232]
[1776797247722,44.43,75513.27,0.15,-0.23777,0.00014,15.2232]
[1776797248749,44.43,75491.48,0.15,-0.24086,0.00014,15.32668]
[1776797249069,44.43,75491.48,0.15,-0.24086,0.00014,15.32668]
[1776797249089,44.43,75491.48,0.15,-0.24086,0.00014,15.32668]
[1776797249841,44.43,75492.17,0.15,-0.24076,0.00014,15.32337]
[1776797251720,44.43,75492.17,0.15,-0.24076,0.00014,15.32331]
[1776797254024,44.43,75490.87,0.15,-0.2409,0.00014,15.32423]
[1776797254770,44.43,75490.87,0.15,-0.24089,0.00014,15.32416]
[1776797255254,44.43,75490.87,0.15,-0.24089,0.00014,15.32416]
[1776797257807,44.43,75486.56,0.15,-0.2415,0.00014,15.34436]
[1776797264341,44.43,75482.81,0.15,-0.24203,0.00014,15.36182]
[1776797265428,44.43,75483.92,0.15,-0.24187,0.00014,15.35649]
[1776797265460,44.43,75483.92,0.15,-0.24187,0.00014,15.35649]
[1776797265512,44.43,75483.92,0.15,-0.24187,0.00014,15.35649]
[1776797265856,44.43,75483.92,0.15,-0.24187,0.00014,15.35649]
[1776797265879,44.43,75480.59,0.15,-0.24235,0.00014,15.37215]
[1776797266258,44.43,75480.59,0.15,-0.24235,0.00014,15.37215]
[1776797267123,44.42,75480.59,0.15,-0.24234,0.00014,15.3721]
[1776797267862,44.42,75477.75,0.15,-0.24275,0.00014,15.38541]
[1776797268271,44.42,75477.75,0.15,-0.24275,0.00014,15.38541]
[1776797268869,44.42,75476.27,0.15,-0.24296,0.00014,15.3923]
[1776797270169,44.42,75476.41,0.15,-0.24294,0.00014,15.39165]
[1776797270274,44.42,75476.41,0.15,-0.24294,0.00014,15.39165]
[1776797271966,44.42,75476.41,0.15,-0.24293,0.00014,15.3915]
[1776797271993,44.42,75482.78,0.15,-0.24202,0.00014,15.36146]
[1776797272106,44.42,75482.78,0.15,-0.24202,0.00014,15.36146]
[1776797273150,44.42,75482.78,0.15,-0.24202,0.00014,15.36142]
[1776797274092,44.42,75482.97,0.15,-0.24199,0.00014,15.36049]
[1776797274675,44.42,75482.97,0.15,-0.24199,0.00014,15.36049]
[1776797275588,44.42,75482.97,0.15,-0.24199,0.00014,15.36046]
[1776797279583,44.42,75482.66,0.15,-0.24203,0.00014,15.36182]
[1776797282238,44.42,75486.01,0.15,-0.24155,0.00014,15.34595]
[1776797282499,44.42,75486.01,0.15,-0.24155,0.00014,15.34595]
[1776797282565,44.42,75486.01,0.15,-0.24155,0.00014,15.34595]
[1776797282967,44.42,75485.46,0.15,-0.24163,0.00014,15.34855]
[1776797283070,44.42,75485.46,0.15,-0.24163,0.00014,15.34855]
[1776797283479,44.42,75485.46,0.15,-0.24163,0.00014,15.34855]
[1776797283675,44.42,75485.46,0.15,-0.24163,0.00014,15.34855]
[1776797283987,44.42,75492.96,0.15,-0.24056,0.00014,15.31308]
[1776797288226,44.42,75489.98,0.15,-0.24099,0.00014,15.32725]
[1776797288775,44.42,75489.98,0.15,-0.24099,0.00014,15.32725]
[1776797288841,44.42,75489.98,0.15,-0.24099,0.00014,15.32725]
[1776797289030,44.42,75489.34,0.15,-0.24108,0.00014,15.33028]
[1776797290175,44.42,75489.34,0.15,-0.24108,0.00014,15.33014]
[1776797291095,44.42,75483.77,0.15,-0.24187,0.00014,15.35637]
[1776797293385,44.42,75480.63,0.15,-0.24231,0.00014,15.37103]
[1776797293421,44.42,75480.63,0.15,-0.24231,0.00014,15.37103]
[1776797293472,44.42,75480.63,0.15,-0.24231,0.00014,15.37103]
[1776797293585,44.42,75480.63,0.15,-0.24231,0.00014,15.37103]
[1776797293758,44.42,75480.63,0.15,-0.24231,0.00014,15.37103]
[1776797294049,44.42,75480.27,0.15,-0.24236,0.00014,15.37269]
[1776797294774,44.42,75480.27,0.15,-0.24236,0.00014,15.37269]
[1776797295059,44.42,75475.18,0.15,-0.24309,0.00014,15.39661]
[1776797296771,44.42,75471.9,0.15,-0.24356,0.00014,15.41196]
[1776797296895,44.42,75471.9,0.15,-0.24356,0.00014,15.41196]
[1776797297070,44.42,75470.12,0.15,-0.24381,0.00014,15.42024]
[1776797298077,44.42,75460.47,0.15,-0.2452,0.00014,15.46553]
[1776797298397,44.42,75460.47,0.15,-0.2452,0.00014,15.46553]
[1776797298435,44.42,75460.47,0.15,-0.2452,0.00014,15.46553]
[1776797301781,44.42,75455.35,0.15,-0.24594,0.00014,15.48945]
[1776797302394,44.42,75454.04,0.15,-0.24613,0.00014,15.49553]
[1776797307243,44.42,75449.81,0.15,-0.24673,0.00014,15.51514]
[1776797308648,44.42,75446.32,0.15,-0.24724,0.00014,15.53136]
[1776797308715,44.42,75446.32,0.15,-0.24724,0.00014,15.53136]
[1776797310306,44.42,75445.0,0.15,-0.24743,0.00014,15.5374]
[1776797310323,44.42,75445.0,0.15,-0.24743,0.00014,15.5374]
[1776797312889,44.42,75443.41,0.15,-0.24761,0.00014,15.53965]
[1776797312910,44.42,75443.41,0.15,-0.24761,0.00014,15.53965]
[1776797313023,44.42,75443.41,0.15,-0.24761,0.00014,15.53965]
[1776797313254,44.41,75437.23,0.15,-0.2485,0.00015,15.56822]
[1776797313361,44.41,75437.23,0.15,-0.2485,0.00015,15.56822]
[1776797313665,44.41,75437.23,0.15,-0.2485,0.00015,15.56822]
[1776797313856,44.41,75431.43,0.15,-0.24934,0.00015,15.59508]
[1776797315712,44.41,75425.57,0.15,-0.25019,0.00015,15.62209]
[1776797316574,44.41,75426.25,0.15,-0.25009,0.00015,15.61891]
[1776797316672,44.41,75426.25,0.15,-0.25009,0.00015,15.61891]
[1776797316758,44.41,75426.25,0.15,-0.25009,0.00015,15.61891]
[1776797316873,44.41,75426.25,0.15,-0.25009,0.00015,15.61891]
[1776797318343,44.41,75425.87,0.15,-0.25014,0.00015,15.62054]
[1776797318791,44.41,75425.87,0.15,-0.25014,0.00015,15.62054]
[1776797322892,44.41,75424.58,0.15,-0.25032,0.00015,15.62628]
[1776797325817,44.41,75425.27,0.15,-0.25022,0.00015,15.62283]
[1776797331312,44.41,75423.56,0.15,-0.25044,0.00015,15.62997]
[1776797336349,44.4,75422.04,0.15,-0.25065,0.00015,15.63647]
[1776797342117,44.4,75422.15,0.15,-0.25062,0.00015,15.63551]
[1776797342179,44.4,75423.3,0.15,-0.25045,0.00015,15.6301]
[1776797342197,44.4,75423.3,0.15,-0.25045,0.00015,15.6301]
[1776797342219,44.4,75423.3,0.15,-0.25045,0.00015,15.6301]
[1776797342369,44.4,75423.3,0.15,-0.25045,0.00015,15.6301]
[1776797342776,44.4,75423.3,0.15,-0.25045,0.00015,15.6301]
[1776797342842,44.4,75430.19,0.15,-0.24944,0.00015,15.59805]
[1776797343310,44.4,75430.19,0.15,-0.24944,0.00015,15.59805]
[1776797343404,44.4,75430.19,0.15,-0.24944,0.00015,15.59805]
[1776797345660,44.4,75435.73,0.15,-0.24863,0.00015,15.5723]
[1776797347664,44.4,75435.99,0.15,-0.24859,0.00015,15.57099]
[1776797347678,44.4,75432.97,0.15,-0.24903,0.00015,15.58494]
[1776797350187,44.39,75433.37,0.15,-0.24896,0.00015,15.58291]
[1776797350451,44.39,75433.37,0.15,-0.24896,0.00015,15.58291]
[1776797352266,44.39,75433.33,0.15,-0.24897,0.00015,15.58304]
[1776797352571,44.39,75433.33,0.15,-0.24897,0.00015,15.58304]
[1776797352819,44.39,75429.32,0.15,-0.24955,0.00015,15.60155]
[1776797355132,44.39,75423.17,0.15,-0.25044,0.00015,15.62984]
[1776797356642,44.39,75422.81,0.15,-0.25049,0.00015,15.6314]
[1776797358020,44.39,75422.18,0.15,-0.25058,0.00015,15.6342]
[1776797358081,44.39,75422.18,0.15,-0.25058,0.00015,15.6342]
[1776797361334,44.39,75419.76,0.15,-0.25092,0.00015,15.6449]
[1776797367016,44.38,75418.88,0.15,-0.25103,0.00015,15.64834]
[1776797370036,44.38,75427.1,0.15,-0.24981,0.00015,15.60977]
[1776797371099,44.38,75427.1,0.15,-0.24981,0.00015,15.60977]
[1776797371673,44.38,75426.92,0.15,-0.24984,0.00015,15.6106]
[1776797372603,44.38,75430.57,0.15,-0.24926,0.00015,15.58859]
[1776797372708,44.38,75429.11,0.15,-0.24947,0.00015,15.59529]
[1776797374115,44.38,75429.11,0.15,-0.24947,0.00015,15.59529]
[1776797374163,44.38,75426.48,0.15,-0.24985,0.00015,15.60732]
[1776797377420,44.38,75421.81,0.15,-0.25052,0.00015,15.62873]
[1776797377431,44.38,75421.81,0.15,-0.25052,0.00015,15.62873]
[1776797377505,44.38,75421.81,0.15,-0.25052,0.00015,15.62873]
[1776797377532,44.38,75421.81,0.15,-0.25052,0.00015,15.62873]
[1776797377617,44.38,75421.81,0.15,-0.25052,0.00015,15.62873]
[1776797377711,44.38,75414.88,0.15,-0.25153,0.00015,15.66057]
[1776797380026,44.38,75414.88,0.15,-0.25153,0.00015,15.66046]
[1776797382823,44.37,75410.54,0.15,-0.25216,0.00015,15.68023]
[1776797382901,44.37,75411.15,0.15,-0.25206,0.00015,15.67727]
[1776797383355,44.37,75411.15,0.15,-0.25206,0.00015,15.67727]
[1776797383682,44.37,75411.15,0.15,-0.25206,0.00015,15.67727]
[1776797390176,44.37,75415.3,0.15,-0.25144,0.00015,15.65771]
[1776797391934,44.37,75414.7,0.15,-0.25153,0.00015,15.66041]
[1776797392034,44.37,75414.16,0.15,-0.2516,0.00015,15.66282]
[1776797393907,44.37,75407.8,0.15,-0.25253,0.00015,15.69193]
[1776797394377,44.37,75407.8,0.15,-0.25253,0.00015,15.69193]
[1776797395557,44.37,75408.26,0.15,-0.25246,0.00015,15.68982]
[1776797395931,44.37,75399.71,0.15,-0.25371,0.00015,15.72886]
[1776797400712,44.37,75403.09,0.15,-0.25321,0.00015,15.71308]
[1776797400773,44.37,75403.09,0.15,-0.25321,0.00015,15.71308]
[1776797404142,44.36,75404.52,0.15,-0.25299,0.00015,15.70627]
[1776797405056,44.36,75403.4,0.15,-0.25315,0.00015,15.71124]
[1776797405078,44.36,75403.4,0.15,-0.25315,0.00015,15.71124]
[1776797405172,44.36,75398.75,0.15,-0.25383,0.00015,15.73244]
[1776797406858,44.36,75391.74,0.15,-0.25486,0.00015,15.76437]
[1776797407761,44.36,75391.74,0.15,-0.25486,0.00015,15.76437]
[1776797412899,44.36,75389.11,0.15,-0.25523,0.00015,15.7757]
[1776797414196,44.36,75389.11,0.15,-0.25523,0.00015,15.7757]
[1776797414897,44.36,75391.23,0.15,-0.25491,0.00015,15.76593]
[1776797415840,44.36,75392.84,0.15,-0.25467,0.00015,15.75849]
[1776797415920,44.36,75392.84,0.15,-0.25467,0.00015,15.75841]
[1776797417851,44.36,75396.28,0.15,-0.25416,0.00015,15.74269]
[1776797417945,44.35,75395.39,0.15,-0.25429,0.00015,15.74656]
[1776797418326,44.35,75395.39,0.15,-0.25429,0.00015,15.74656]
[1776797418405,44.35,75395.39,0.15,-0.25429,0.00015,15.74656]
[1776797420241,44.35,75393.99,0.15,-0.25449,0.00015,15.75277]
[1776797423604,44.35,75394.7,0.15,-0.25437,0.00015,15.74924]
[1776797423654,44.35,75394.7,0.15,-0.25437,0.00015,15.74924]
[1776797423949,44.35,75394.7,0.15,-0.25437,0.00015,15.74924]
[1776797423957,44.35,75394.7,0.15,-0.25437,0.00015,15.74924]
[1776797423974,44.35,75394.7,0.15,-0.25437,0.00015,15.74924]
[1776797424161,44.35,75401.45,0.15,-0.25338,0.00015,15.71826]
[1776797424236,44.35,75401.45,0.15,-0.25338,0.00015,15.71826]
[1776797425115,44.35,75401.45,0.15,-0.25338,0.00015,15.71826]
[1776797425824,44.35,75407.42,0.15,-0.2525,0.00015,15.69081]
[1776797426063,44.35,75407.42,0.15,-0.2525,0.00015,15.69081]
[1776797426624,44.35,75410.39,0.15,-0.25206,0.00015,15.67713]
[1776797428056,44.35,75410.39,0.15,-0.25206,0.00015,15.67713]
[1776797428391,44.35,75409.82,0.15,-0.25215,0.00015,15.6797]
[1776797429183,44.35,75409.82,0.15,-0.25215,0.00015,15.6797]
[1776797429010,44.35,75409.82,0.15,-0.25214,0.00015,15.67965]
[1776797429284,44.35,75409.79,0.15,-0.25215,0.00015,15.67978]
[1776797431414,44.35,75409.79,0.15,-0.2521,0.00015,15.67466]
[1776797431694,44.35,75409.79,0.15,-0.2521,0.00015,15.67466]
[1776797434046,44.35,75417.3,0.15,-0.251,0.00015,15.63996]
[1776797434904,44.35,75417.3,0.15,-0.251,0.00015,15.63996]
[1776797436077,44.35,75418.15,0.15,-0.25087,0.00015,15.63602]
[1776797437271,44.35,75426.14,0.15,-0.2497,0.00015,15.59906]
[1776797437428,44.35,75426.14,0.15,-0.2497,0.00015,15.59906]
[1776797437847,44.35,75426.14,0.15,-0.2497,0.00015,15.59906]
[1776797438265,44.35,75429.06,0.15,-0.24928,0.00015,15.58556]
[1776797439082,44.35,75429.06,0.15,-0.24928,0.00015,15.58552]
[1776797440756,44.35,75431.66,0.15,-0.2489,0.00015,15.57344]
[1776797441097,44.35,75432.45,0.15,-0.24878,0.00015,15.56975]
[1776797441711,44.35,75432.45,0.15,-0.24878,0.00015,15.56975]
[1776797442181,44.35,75432.45,0.15,-0.24878,0.00015,15.56975]
[1776797442160,44.35,75431.94,0.15,-0.24886,0.00015,15.57206]
[1776797442934,44.35,75431.94,0.15,-0.24886,0.00015,15.57206]
[1776797442944,44.35,75431.94,0.15,-0.24886,0.00015,15.57206]
[1776797443109,44.35,75431.94,0.15,-0.24885,0.00015,15.57201]
[1776797444223,44.35,75431.94,0.15,-0.24885,0.00015,15.57201]
[1776797446331,44.35,75437.07,0.15,-0.24811,0.00015,15.54807]
[1776797448453,44.34,75432.45,0.15,-0.24878,0.00015,15.56949]
[1776797448463,44.34,75432.45,0.15,-0.24878,0.00015,15.56949]
[1776797448480,44.34,75432.45,0.15,-0.24878,0.00015,15.56949]
[1776797449152,44.34,75430.33,0.15,-0.24908,0.00015,15.57928]
[1776797454189,44.34,75423.1,0.15,-0.25013,0.00015,15.61241]
[1776797456051,44.34,75421.45,0.15,-0.25036,0.00015,15.61994]
[1776797456202,44.34,75422.35,0.15,-0.25023,0.00015,15.61568]
[1776797461237,44.34,75424.35,0.15,-0.24992,0.00015,15.60597]
[1776797463504,44.34,75422.07,0.15,-0.25025,0.00015,15.61635]
[1776797464258,44.34,75421.21,0.15,-0.25037,0.00015,15.62023]
[1776797467979,44.33,75416.63,0.15,-0.25104,0.00015,15.64117]
[1776797471989,44.33,75415.87,0.15,-0.25114,0.00015,15.64444]
[1776797472045,44.33,75415.87,0.15,-0.25114,0.00015,15.64444]
[1776797472224,44.33,75415.87,0.15,-0.25114,0.00015,15.64444]
[1776797472354,44.33,75417.24,0.15,-0.25094,0.00015,15.63798]
[1776797472523,44.33,75417.24,0.15,-0.25094,0.00015,15.63798]
[1776797472577,44.33,75417.24,0.15,-0.25094,0.00015,15.63798]
[1776797472629,44.33,75417.24,0.15,-0.25094,0.00015,15.63798]
[1776797472965,44.33,75403.51,0.15,-0.25295,0.00015,15.70118]
[1776797474332,44.33,75393.45,0.15,-0.25443,0.00015,15.74717]
[1776797475424,44.33,75393.45,0.15,-0.25443,0.00015,15.74717]
[1776797476705,44.33,75393.62,0.15,-0.2544,0.00015,15.74629]
[1776797476790,44.33,75393.62,0.15,-0.2544,0.00015,15.74629]
[1776797479250,44.33,75392.33,0.15,-0.25458,0.00015,15.75199]
[1776797482684,44.33,75382.44,0.15,-0.25603,0.00015,15.7968]
[1776797486038,44.33,75382.48,0.15,-0.25602,0.00015,15.79638]
[1776797486052,44.33,75382.48,0.15,-0.25602,0.00015,15.79638]
[1776797487415,44.33,75386.43,0.15,-0.25543,0.00015,15.77823]
[1776797487596,44.32,75388.55,0.15,-0.25512,0.00015,15.76849]
[1776797488840,44.32,75388.55,0.15,-0.25512,0.00015,15.76849]
[1776797488930,44.32,75387.44,0.15,-0.25528,0.00015,15.77349]
[1776797489404,44.32,75387.44,0.15,-0.25528,0.00015,15.77349]
[1776797489789,44.32,75387.31,0.15,-0.2553,0.00015,15.77403]
[1776797494851,44.32,75386.47,0.15,-0.25537,0.00015,15.77258]
[1776797495050,44.32,75386.47,0.15,-0.25537,0.00015,15.77258]
[1776797495071,44.32,75386.47,0.15,-0.25537,0.00015,15.77258]
[1776797495168,44.32,75386.47,0.15,-0.25537,0.00015,15.77258]
[1776797495264,44.32,75387.08,0.15,-0.25527,0.00015,15.76974]
[1776797495743,44.32,75387.08,0.15,-0.25527,0.00015,15.76974]
[1776797496164,44.32,75387.08,0.15,-0.25527,0.00015,15.76974]
[1776797496424,44.32,75385.82,0.15,-0.25546,0.00015,15.7755]
[1776797496565,44.32,75385.82,0.15,-0.25546,0.00015,15.7755]
[1776797496662,44.32,75385.82,0.15,-0.25546,0.00015,15.7755]
[1776797497114,44.32,75385.82,0.15,-0.25546,0.00015,15.7755]
[1776797497199,44.32,75385.82,0.15,-0.25546,0.00015,15.7755]
[1776797497219,44.32,75386.86,0.15,-0.25531,0.00015,15.77071]
[1776797498264,44.32,75386.86,0.15,-0.25531,0.00015,15.77071]
[1776797498338,44.32,75386.86,0.15,-0.25531,0.00015,15.77071]
[1776797498488,44.32,75386.86,0.15,-0.25531,0.00015,15.77071]
[1776797498511,44.32,75386.86,0.15,-0.25531,0.00015,15.77071]
[1776797499049,44.32,75386.86,0.15,-0.25531,0.00015,15.77071]
[1776797499134,44.32,75406.1,0.15,-0.25247,0.00015,15.68244]
[1776797500959,44.32,75399.63,0.15,-0.25342,0.00015,15.71212]
[1776797504935,44.32,75399.01,0.15,-0.2535,0.00015,15.71478]
[1776797505018,44.32,75401.71,0.15,-0.2531,0.00015,15.70227]
[1776797506956,44.32,75401.71,0.15,-0.2531,0.00015,15.70227]
[1776797507067,44.32,75401.71,0.15,-0.2531,0.00015,15.70227]
[1776797507092,44.32,75400.58,0.15,-0.25326,0.00015,15.70734]
[1776797509459,44.32,75400.06,0.15,-0.25334,0.00015,15.70966]
[1776797509469,44.32,75400.06,0.15,-0.25334,0.00015,15.70966]
[1776797509730,44.32,75401.13,0.15,-0.25318,0.00015,15.70469]
[1776797514992,44.31,75401.97,0.15,-0.25305,0.00015,15.70062]
[1776797521168,44.31,75403.83,0.15,-0.25277,0.00015,15.69179]
[1776797521235,44.31,75411.16,0.15,-0.25169,0.00015,15.65801]
[1776797523223,44.31,75411.16,0.15,-0.25169,0.00015,15.65801]
[1776797524246,44.31,75403.65,0.15,-0.25279,0.00015,15.69254]
[1776797525041,44.31,75403.65,0.15,-0.25279,0.00015,15.69254]
[1776797525143,44.31,75400.53,0.15,-0.25325,0.00015,15.70682]
[1776797525939,44.31,75400.53,0.15,-0.25325,0.00015,15.70682]
[1776797525969,44.31,75402.22,0.15,-0.253,0.00015,15.69907]
[1776797526891,44.31,75402.22,0.15,-0.253,0.00015,15.69907]
[1776797527022,44.31,75402.22,0.15,-0.253,0.00015,15.69907]
[1776797527152,44.31,75402.22,0.15,-0.253,0.00015,15.69907]
[1776797527234,44.31,75410.74,0.15,-0.25175,0.00015,15.65976]
[1776797529249,44.31,75415.24,0.15,-0.25109,0.00015,15.639]
[1776797530025,44.31,75415.24,0.15,-0.25109,0.00015,15.63899]
[1776797535765,44.31,75414.28,0.15,-0.25123,0.00015,15.64343]
[1776797541072,44.31,75413.94,0.15,-0.25128,0.00015,15.64498]
[1776797546843,44.31,75413.0,0.15,-0.25141,0.00015,15.64919]
[1776797550780,44.31,75413.03,0.15,-0.2514,0.00015,15.64899]
[1776797550900,44.31,75413.03,0.15,-0.2514,0.00015,15.64899]
[1776797551338,44.31,75413.03,0.15,-0.2514,0.00015,15.64899]
[1776797551342,44.31,75413.03,0.15,-0.2514,0.00015,15.64899]
[1776797551354,44.31,75415.51,0.15,-0.25099,0.00015,15.63248]
[1776797555574,44.31,75420.03,0.15,-0.25033,0.00015,15.6116]
[1776797555675,44.31,75420.03,0.15,-0.25033,0.00015,15.6116]
[1776797555907,44.31,75420.03,0.15,-0.25033,0.00015,15.6116]
[1776797557230,44.31,75420.03,0.15,-0.25033,0.00015,15.6116]
[1776797557258,44.31,75420.03,0.15,-0.25033,0.00015,15.6116]
[1776797557264,44.31,75420.03,0.15,-0.25033,0.00015,15.6116]
[1776797560207,44.31,75419.45,0.15,-0.25042,0.00015,15.61431]
[1776797561426,44.31,75415.83,0.15,-0.25095,0.00015,15.63106]
[1776797561486,44.31,75415.83,0.15,-0.25095,0.00015,15.63106]
[1776797561698,44.31,75415.83,0.15,-0.25095,0.00015,15.63106]
[1776797562033,44.31,75415.83,0.15,-0.25095,0.00015,15.63106]
[1776797562101,44.31,75403.86,0.15,-0.2527,0.00015,15.68617]
[1776797565033,44.31,75397.29,0.15,-0.25367,0.00015,15.71628]
[1776797571015,44.31,75396.38,0.15,-0.2538,0.00015,15.72023]
[1776797572212,44.31,75396.38,0.15,-0.2538,0.00015,15.72023]
[1776797576119,44.31,75390.83,0.15,-0.25461,0.00015,15.74542]
[1776797576237,44.31,75390.83,0.15,-0.25461,0.00015,15.74542]
[1776797576481,44.31,75388.69,0.15,-0.25492,0.00015,15.7552]
[1776797576486,44.31,75388.69,0.15,-0.25492,0.00015,15.7552]
[1776797576779,44.31,75388.69,0.15,-0.25492,0.00015,15.7552]
[1776797577058,44.31,75388.69,0.15,-0.25492,0.00015,15.7552]
[1776797579378,44.31,75386.32,0.15,-0.25527,0.00015,15.76601]
[1776797579943,44.31,75385.45,0.15,-0.2554,0.00015,15.76997]
[1776797580372,44.31,75385.45,0.15,-0.2554,0.00015,15.76997]
[1776797580648,44.31,75385.45,0.15,-0.2554,0.00015,15.76995]
[1776797581276,44.31,75385.45,0.15,-0.2554,0.00015,15.76995]
[1776797582035,44.31,75383.23,0.15,-0.25573,0.00015,15.78005]
[1776797582093,44.31,75383.23,0.15,-0.25573,0.00015,15.78003]
[1776797584327,44.31,75383.18,0.15,-0.25573,0.00015,15.78023]
[1776797584426,44.31,75383.18,0.15,-0.25573,0.00015,15.78023]
[1776797584634,44.31,75383.18,0.15,-0.25573,0.00015,15.78023]
[1776797584673,44.31,75383.18,0.15,-0.25573,0.00015,15.78023]
[1776797584958,44.31,75383.18,0.15,-0.25573,0.00015,15.78023]
[1776797584963,44.31,75383.18,0.15,-0.25573,0.00015,15.78023]
[1776797585419,44.31,75383.49,0.15,-0.25569,0.00015,15.77877]
[1776797585509,44.31,75383.49,0.15,-0.25569,0.00015,15.77877]
[1776797585655,44.31,75383.49,0.15,-0.25569,0.00015,15.77877]
[1776797586124,44.31,75378.5,0.15,-0.25643,0.00015,15.80149]
[1776797587132,44.31,75368.71,0.15,-0.25788,0.00015,15.84592]
[1776797590115,44.31,75366.58,0.15,-0.25819,0.00015,15.8555]
[1776797590170,44.31,75366.58,0.15,-0.25819,0.00015,15.8555]
[1776797590185,44.31,75365.94,0.15,-0.25829,0.00015,15.85836]
[1776797592125,44.3,75365.94,0.15,-0.25829,0.00015,15.85833]
[1776797592175,44.3,75371.2,0.15,-0.2575,0.00015,15.8345]
[1776797592890,44.3,75371.2,0.15,-0.2575,0.00015,15.8345]
[1776797593231,44.3,75370.11,0.15,-0.25767,0.00015,15.83944]
[1776797594044,44.3,75370.11,0.15,-0.25767,0.00015,15.83944]
[1776797599217,44.31,75372.32,0.15,-0.25734,0.00015,15.82948]
[1776797604251,44.31,75370.43,0.15,-0.25762,0.00015,15.83814]
[1776797607892,44.31,75368.53,0.15,-0.25791,0.00015,15.84679]
[1776797607908,44.31,75368.53,0.15,-0.25791,0.00015,15.84679]
[1776797608094,44.31,75368.53,0.15,-0.25791,0.00015,15.84679]
[1776797610307,44.31,75370.82,0.15,-0.25757,0.00015,15.83641]
[1776797610457,44.31,75370.11,0.15,-0.25767,0.00015,15.83965]
[1776797616018,44.31,75371.24,0.15,-0.25746,0.00015,15.82962]
[1776797617331,44.31,75366.91,0.15,-0.25811,0.00015,15.84928]
[1776797617414,44.31,75366.91,0.15,-0.25811,0.00015,15.84928]
[1776797617420,44.31,75366.91,0.15,-0.25811,0.00015,15.84928]
[1776797617365,44.31,75360.1,0.15,-0.25912,0.00015,15.88007]
[1776797619383,44.31,75360.1,0.15,-0.25912,0.00015,15.88007]
[1776797619401,44.31,75356.54,0.15,-0.25965,0.00015,15.89611]
[1776797619468,44.31,75356.54,0.15,-0.25965,0.00015,15.89611]
[1776797619587,44.31,75356.54,0.15,-0.25965,0.00015,15.89611]
[1776797620697,44.31,75356.54,0.15,-0.25965,0.00015,15.89609]
[1776797620744,44.31,75356.54,0.15,-0.25965,0.00015,15.89609]
[1776797620956,44.31,75356.54,0.15,-0.25965,0.00015,15.89609]
[1776797621310,44.31,75356.54,0.15,-0.25965,0.00015,15.89609]
[1776797621380,44.31,75352.34,0.15,-0.26028,0.00015,15.91499]
[1776797621504,44.31,75352.34,0.15,-0.26028,0.00015,15.91499]
[1776797621571,44.31,75352.34,0.15,-0.26028,0.00015,15.91499]
[1776797621723,44.31,75352.34,0.15,-0.26028,0.00015,15.91499]
[1776797621784,44.31,75352.34,0.15,-0.26028,0.00015,15.91499]
[1776797621995,44.31,75352.34,0.15,-0.26028,0.00015,15.91499]
[1776797622384,44.31,75339.55,0.15,-0.2622,0.00015,15.97245]
[1776797623392,44.31,75327.26,0.15,-0.26405,0.00015,16.02724]
[1776797624261,44.31,75327.26,0.15,-0.26405,0.00015,16.02724]
[1776797624274,44.31,75327.26,0.15,-0.26405,0.00015,16.02724]
[1776797624398,44.31,75325.94,0.15,-0.26424,0.00015,16.03306]
[1776797625027,44.31,75325.94,0.15,-0.26424,0.00015,16.03306]
[1776797625405,44.31,75325.71,0.15,-0.26428,0.00015,16.03411]
[1776797625731,44.31,75325.71,0.15,-0.26428,0.00015,16.03411]
[1776797625736,44.31,75325.71,0.15,-0.26428,0.00015,16.03411]
[1776797625831,44.31,75325.71,0.15,-0.26428,0.00015,16.03411]
[1776797625881,44.31,75325.71,0.15,-0.26428,0.00015,16.03411]
[1776797626373,44.31,75325.71,0.15,-0.26428,0.00015,16.03411]
[1776797626430,44.31,75325.71,0.15,-0.26428,0.00015,16.03411]
[1776797626416,44.31,75325.13,0.15,-0.26437,0.00015,16.0367]
[1776797630141,44.31,75326.07,0.15,-0.26423,0.00015,16.03254]
[1776797630164,44.31,75326.07,0.15,-0.26423,0.00015,16.03254]
[1776797630440,44.31,75327.15,0.15,-0.26406,0.00015,16.02774]
[1776797630659,44.31,75327.15,0.15,-0.26406,0.00015,16.02774]
[1776797631864,44.31,75324.43,0.15,-0.26447,0.00015,16.03982]
[1776797634892,44.31,75320.5,0.15,-0.26507,0.00015,16.05726]
[1776797635125,44.31,75319.35,0.15,-0.26524,0.00015,16.06234]
[1776797636594,44.31,75321.95,0.15,-0.26485,0.00015,16.05082]
[1776797636742,44.31,75321.95,0.15,-0.26485,0.00015,16.05082]
[1776797636792,44.31,75321.95,0.15,-0.26485,0.00015,16.05082]
[1776797636896,44.31,75321.95,0.15,-0.26485,0.00015,16.05082]
[1776797636995,44.31,75324.47,0.15,-0.26446,0.00015,16.0396]
[1776797637594,44.31,75324.47,0.15,-0.26446,0.00015,16.0396]
[1776797638414,44.31,75325.41,0.15,-0.26432,0.00015,16.03537]
[1776797644147,44.31,75328.6,0.15,-0.26384,0.00015,16.02108]
[1776797644174,44.31,75328.6,0.15,-0.26384,0.00015,16.02108]
[1776797644248,44.31,75329.24,0.15,-0.26374,0.00015,16.01819]
[1776797644900,44.31,75329.24,0.15,-0.26374,0.00015,16.01819]
[1776797646721,44.31,75329.93,0.15,-0.26363,0.00015,16.0151]
[1776797647626,44.31,75335.19,0.15,-0.26284,0.00015,15.99158]
[1776797648887,44.31,75335.19,0.15,-0.26284,0.00015,15.99151]
[1776797648925,44.31,75335.19,0.15,-0.26284,0.00015,15.99151]
[1776797649035,44.31,75335.19,0.15,-0.26284,0.00015,15.99151]
[1776797649926,44.3,75338.0,0.15,-0.26242,0.00015,15.97891]
[1776797649935,44.3,75338.0,0.15,-0.26242,0.00015,15.97891]
[1776797650203,44.3,75341.69,0.15,-0.26186,0.00015,15.9623]
[1776797651316,44.3,75341.69,0.15,-0.26186,0.00015,15.9623]
[1776797651358,44.3,75341.69,0.15,-0.26186,0.00015,15.9623]
[1776797651389,44.3,75341.69,0.15,-0.26186,0.00015,15.9623]
[1776797651444,44.3,75341.69,0.15,-0.26186,0.00015,15.9623]
[1776797652218,44.3,75344.51,0.15,-0.26144,0.00015,15.94965]
[1776797652319,44.3,75345.93,0.15,-0.26122,0.00015,15.94328]
[1776797652978,44.3,75345.93,0.15,-0.26122,0.00015,15.94328]
[1776797655474,44.3,75343.22,0.15,-0.26163,0.00015,15.9554]
[1776797655775,44.3,75342.67,0.15,-0.26171,0.00015,15.95784]
[1776797655850,44.3,75342.67,0.15,-0.26171,0.00015,15.95784]
[1776797656054,44.3,75342.67,0.15,-0.26171,0.00015,15.95784]
[1776797656125,44.3,75342.67,0.15,-0.26171,0.00015,15.95784]
[1776797658510,44.3,75335.27,0.15,-0.26282,0.00015,15.99088]
[1776797658531,44.3,75335.27,0.15,-0.26282,0.00015,15.99088]
[1776797663511,44.3,75329.15,0.15,-0.26374,0.00015,16.0181]
[1776797663513,44.3,75329.15,0.15,-0.26374,0.00015,16.0181]
[1776797663521,44.3,75329.15,0.15,-0.26374,0.00015,16.0181]
[1776797663785,44.3,75329.15,0.15,-0.26374,0.00015,16.0181]
[1776797663884,44.3,75329.42,0.15,-0.2637,0.00015,16.01688]
[1776797664794,44.3,75329.42,0.15,-0.2637,0.00015,16.01688]
[1776797669070,44.3,75327.35,0.15,-0.26401,0.00015,16.02616]
[1776797670382,44.3,75326.48,0.15,-0.26414,0.00015,16.03005]
[1776797673136,44.3,75329.78,0.15,-0.2636,0.00015,16.01046]
[1776797676980,44.3,75329.68,0.15,-0.26362,0.00015,16.01099]
[1776797677207,44.3,75329.68,0.15,-0.26362,0.00015,16.01099]
[1776797677388,44.3,75329.68,0.15,-0.26362,0.00015,16.01099]
[1776797677442,44.3,75329.68,0.15,-0.26362,0.00015,16.01099]
[1776797677411,44.3,75333.82,0.15,-0.263,0.00015,15.99258]
[1776797677638,44.3,75333.82,0.15,-0.263,0.00015,15.99258]
[1776797677892,44.3,75333.82,0.15,-0.263,0.00015,15.99258]
[1776797678201,44.3,75333.82,0.15,-0.263,0.00015,15.99258]
[1776797678446,44.3,75348.44,0.15,-0.26081,0.00015,15.92719]
[1776797678617,44.3,75348.44,0.15,-0.26081,0.00015,15.92719]
[1776797678804,44.3,75348.44,0.15,-0.26081,0.00015,15.92719]
[1776797679553,44.3,75405.93,0.15,-0.25228,0.00015,15.66576]
[1776797680386,44.3,75405.93,0.15,-0.25228,0.00015,15.66576]
[1776797680622,44.3,75429.86,0.15,-0.24878,0.00015,15.55506]
[1776797681163,44.3,75429.86,0.15,-0.24878,0.00015,15.55506]
[1776797681460,44.3,75429.86,0.15,-0.24878,0.00015,15.55506]
[1776797681505,44.31,75422.11,0.15,-0.24991,0.00015,15.59119]
[1776797681706,44.31,75422.11,0.15,-0.24991,0.00015,15.59119]
[1776797682213,44.31,75422.11,0.15,-0.24991,0.00015,15.59119]
[1776797682496,44.31,75403.9,0.15,-0.25259,0.00015,15.67556]
[1776797683067,44.31,75403.9,0.15,-0.25259,0.00015,15.67556]
[1776797683123,44.31,75403.9,0.15,-0.25259,0.00015,15.67556]
[1776797683219,44.31,75403.9,0.15,-0.25259,0.00015,15.67556]
[1776797683493,44.31,75403.9,0.15,-0.25259,0.00015,15.67556]
[1776797683524,44.31,75398.3,0.15,-0.25342,0.00015,15.70126]
[1776797683831,44.31,75398.3,0.15,-0.25342,0.00015,15.70126]
[1776797684016,44.31,75398.3,0.15,-0.25342,0.00015,15.70126]
[1776797684206,44.31,75398.3,0.15,-0.25342,0.00015,15.70126]
[1776797684390,44.31,75398.3,0.15,-0.25342,0.00015,15.70126]
[1776797684490,44.31,75430.03,0.15,-0.24877,0.00015,15.55477]
[1776797684909,44.31,75430.03,0.15,-0.24877,0.00015,15.55477]
[1776797685015,44.31,75430.03,0.15,-0.24877,0.00015,15.55477]
[1776797685372,44.31,75430.03,0.15,-0.24877,0.00015,15.55477]
[1776797685481,44.31,75430.03,0.15,-0.24877,0.00015,15.55477]
[1776797685438,44.31,75435.34,0.15,-0.24799,0.00015,15.53003]
[1776797685646,44.31,75435.34,0.15,-0.24799,0.00015,15.53003]
[1776797686430,44.31,75435.34,0.15,-0.24799,0.00015,15.53003]
[1776797686474,44.31,75467.75,0.15,-0.24331,0.00014,15.37837]
[1776797686821,44.31,75467.75,0.15,-0.24331,0.00014,15.37837]
[1776797687140,44.31,75467.75,0.15,-0.24331,0.00014,15.37837]
[1776797687195,44.31,75467.75,0.15,-0.24331,0.00014,15.37837]
[1776797687354,44.31,75467.75,0.15,-0.24331,0.00014,15.37837]
[1776797687377,44.31,75507.85,0.15,-0.23758,0.00014,15.18816]
[1776797687826,44.31,75507.85,0.15,-0.23758,0.00014,15.18816]
[1776797687942,44.31,75507.85,0.15,-0.23758,0.00014,15.18816]
[1776797688103,44.31,75507.85,0.15,-0.23758,0.00014,15.18816]
[1776797688200,44.31,75507.85,0.15,-0.23758,0.00014,15.18816]
[1776797688242,44.31,75507.85,0.15,-0.23758,0.00014,15.18816]
[1776797688620,44.31,75508.73,0.15,-0.23746,0.00014,15.18395]
[1776797688704,44.31,75508.73,0.15,-0.23746,0.00014,15.18395]
[1776797688817,44.31,75508.73,0.15,-0.23746,0.00014,15.18395]
[1776797689484,44.31,75472.1,0.15,-0.24271,0.00014,15.35865]
[1776797689811,44.31,75472.1,0.15,-0.24271,0.00014,15.35865]
[1776797689901,44.31,75472.1,0.15,-0.24271,0.00014,15.35865]
[1776797689941,44.31,75472.1,0.15,-0.24271,0.00014,15.35865]
[1776797690468,44.31,75474.78,0.15,-0.24232,0.00014,15.346]
[1776797690735,44.31,75474.78,0.15,-0.24232,0.00014,15.346]
[1776797691002,44.31,75474.78,0.15,-0.24232,0.00014,15.346]
[1776797691174,44.31,75474.78,0.15,-0.24232,0.00014,15.346]
[1776797691336,44.31,75474.78,0.15,-0.24232,0.00014,15.346]
[1776797691353,44.31,75476.69,0.15,-0.24205,0.00014,15.33702]
[1776797691767,44.31,75476.69,0.15,-0.24205,0.00014,15.33702]
[1776797691925,44.31,75476.69,0.15,-0.24205,0.00014,15.33702]
[1776797692324,44.31,75476.69,0.15,-0.24205,0.00014,15.33702]
[1776797692661,44.31,75480.52,0.15,-0.2415,0.00014,15.31894]
[1776797692933,44.31,75480.52,0.15,-0.2415,0.00014,15.31894]
[1776797693970,44.31,75480.52,0.15,-0.2415,0.00014,15.31894]
[1776797694119,44.31,75480.52,0.15,-0.2415,0.00014,15.31894]
[1776797694197,44.31,75480.52,0.15,-0.2415,0.00014,15.31894]
[1776797694219,44.31,75480.52,0.15,-0.2415,0.00014,15.31894]
[1776797694406,44.31,75480.52,0.15,-0.2415,0.00014,15.31894]
[1776797694565,44.31,75477.27,0.15,-0.24197,0.00014,15.33434]
[1776797695067,44.31,75477.27,0.15,-0.24197,0.00014,15.33434]
[1776797695237,44.31,75477.27,0.15,-0.24197,0.00014,15.33434]
[1776797695486,44.31,75477.27,0.15,-0.24197,0.00014,15.33434]
[1776797695561,44.31,75510.41,0.15,-0.23724,0.00014,15.17667]
[1776797695966,44.31,75510.41,0.15,-0.23724,0.00014,15.17667]
[1776797696551,44.31,75542.17,0.15,-0.23275,0.00014,15.02374]
[1776797696782,44.31,75542.17,0.15,-0.23275,0.00014,15.02374]
[1776797696961,44.31,75542.17,0.15,-0.23275,0.00014,15.02374]
[1776797697234,44.31,75542.17,0.15,-0.23275,0.00014,15.02374]
[1776797697241,44.31,75535.68,0.15,-0.23367,0.00014,15.05519]
[1776797697831,44.31,75535.68,0.15,-0.23367,0.00014,15.05519]
[1776797698547,44.31,75535.68,0.15,-0.23367,0.00014,15.05519]
[1776797698527,44.31,75525.75,0.15,-0.23507,0.00014,15.10317]
[1776797698825,44.31,75525.75,0.15,-0.23507,0.00014,15.10317]
[1776797699105,44.31,75525.75,0.15,-0.23507,0.00014,15.10317]
[1776797699383,44.31,75525.75,0.15,-0.23507,0.00014,15.10317]
[1776797699443,44.31,75520.5,0.15,-0.23581,0.00014,15.12851]
[1776797699751,44.31,75520.5,0.15,-0.23581,0.00014,15.12851]
[1776797699799,44.31,75520.5,0.15,-0.23581,0.00014,15.12851]
[1776797699863,44.31,75520.5,0.15,-0.23581,0.00014,15.12851]
[1776797700024,44.31,75520.5,0.15,-0.23581,0.00014,15.12851]
[1776797700105,44.31,75520.5,0.15,-0.23581,0.00014,15.12851]
[1776797700270,44.31,75520.5,0.15,-0.23581,0.00014,15.12851]
[1776797700370,44.31,75520.5,0.15,-0.23581,0.00014,15.12851]
[1776797700461,44.31,75520.5,0.15,-0.23581,0.00014,15.12851]
[1776797700471,44.32,75512.29,0.15,-0.23698,0.00014,15.16801]
[1776797701435,44.32,75512.29,0.15,-0.23698,0.00014,15.16801]
[1776797701479,44.32,75509.97,0.15,-0.23731,0.00014,15.17921]
[1776797701842,44.32,75509.97,0.15,-0.23731,0.00014,15.17921]
[1776797701943,44.32,75509.97,0.15,-0.23731,0.00014,15.17921]
[1776797702202,44.32,75509.97,0.15,-0.23731,0.00014,15.17921]
[1776797702246,44.32,75509.97,0.15,-0.23731,0.00014,15.17921]
[1776797702421,44.32,75509.97,0.15,-0.23731,0.00014,15.17921]
[1776797702464,44.32,75509.97,0.15,-0.23731,0.00014,15.17921]
[1776797702649,44.32,75485.34,0.15,-0.24083,0.00014,15.29663]
[1776797702757,44.32,75485.34,0.15,-0.24083,0.00014,15.29663]
[1776797703003,44.32,75485.34,0.15,-0.24083,0.00014,15.29663]
[1776797703079,44.32,75485.87,0.15,-0.24075,0.00014,15.29423]
[1776797703829,44.32,75485.87,0.15,-0.24075,0.00014,15.29423]
[1776797703979,44.32,75485.87,0.15,-0.24075,0.00014,15.29423]
[1776797704167,44.32,75485.87,0.15,-0.24075,0.00014,15.29423]
[1776797704444,44.32,75485.87,0.15,-0.24075,0.00014,15.29423]
[1776797704602,44.32,75495.75,0.15,-0.23934,0.00014,15.24724]
[1776797704707,44.32,75495.75,0.15,-0.23934,0.00014,15.24724]
[1776797704960,44.32,75495.75,0.15,-0.23934,0.00014,15.24724]
[1776797705423,44.32,75495.75,0.15,-0.23934,0.00014,15.24724]
[1776797705538,44.32,75495.75,0.15,-0.23934,0.00014,15.24724]
[1776797707434,44.32,75491.06,0.15,-0.24001,0.00014,15.26946]
[1776797707496,44.32,75491.06,0.15,-0.24001,0.00014,15.26946]
[1776797707741,44.32,75492.44,0.15,-0.23981,0.00014,15.26283]
[1776797708371,44.32,75491.52,0.15,-0.23994,0.00014,15.26712]
[1776797708628,44.32,75491.52,0.15,-0.23994,0.00014,15.26712]
[1776797708911,44.32,75491.52,0.15,-0.23994,0.00014,15.26712]
[1776797708997,44.32,75491.52,0.15,-0.23994,0.00014,15.26712]
[1776797710317,44.32,75489.43,0.15,-0.24024,0.00014,15.27708]
[1776797710395,44.32,75492.55,0.15,-0.23979,0.00014,15.26216]
[1776797710934,44.32,75492.55,0.15,-0.23979,0.00014,15.26216]
[1776797711198,44.32,75492.55,0.15,-0.23979,0.00014,15.26216]
[1776797711376,44.32,75492.55,0.15,-0.23979,0.00014,15.26216]
[1776797711427,44.32,75492.55,0.15,-0.23979,0.00014,15.26216]
[1776797711444,44.31,75497.16,0.15,-0.23913,0.00014,15.24014]
[1776797712639,44.31,75495.46,0.15,-0.23937,0.00014,15.24818]
[1776797712695,44.31,75495.46,0.15,-0.23937,0.00014,15.24818]
[1776797712863,44.31,75495.46,0.15,-0.23937,0.00014,15.24818]
[1776797712942,44.31,75495.46,0.15,-0.23937,0.00014,15.24818]
[1776797713551,44.31,75495.46,0.15,-0.23937,0.00014,15.24818]
[1776797713560,44.31,75503.82,0.15,-0.23818,0.00014,15.20831]
[1776797713728,44.31,75503.82,0.15,-0.23818,0.00014,15.20831]
[1776797714083,44.31,75503.82,0.15,-0.23818,0.00014,15.20831]
[1776797714912,44.31,75503.82,0.15,-0.23818,0.00014,15.20831]
[1776797714984,44.31,75503.82,0.15,-0.23818,0.00014,15.20831]
[1776797715073,44.31,75503.82,0.15,-0.23818,0.00014,15.20831]
[1776797715337,44.31,75503.82,0.15,-0.23818,0.00014,15.20831]
[1776797715425,44.31,75503.82,0.15,-0.23818,0.00014,15.20831]
[1776797715486,44.31,75503.82,0.15,-0.23818,0.00014,15.20831]
[1776797715558,44.31,75527.83,0.15,-0.23478,0.00014,15.09318]
[1776797715958,44.31,75527.83,0.15,-0.23478,0.00014,15.09318]
[1776797716053,44.31,75527.83,0.15,-0.23478,0.00014,15.09318]
[1776797716098,44.31,75527.83,0.15,-0.23478,0.00014,15.09318]
[1776797717383,44.31,75527.83,0.15,-0.23478,0.00014,15.09318]
[1776797717673,44.31,75521.64,0.15,-0.23565,0.00014,15.12292]
[1776797717813,44.31,75521.64,0.15,-0.23565,0.00014,15.12292]
[1776797717871,44.31,75521.64,0.15,-0.23565,0.00014,15.12292]
[1776797718127,44.31,75521.64,0.15,-0.23565,0.00014,15.12292]
[1776797718192,44.31,75521.64,0.15,-0.23565,0.00014,15.12292]
[1776797718513,44.31,75507.52,0.15,-0.23765,0.00014,15.19055]
[1776797719088,44.31,75507.52,0.15,-0.23765,0.00014,15.19055]
[1776797719124,44.31,75499.08,0.15,-0.23885,0.00014,15.23084]
[1776797720205,44.31,75499.08,0.15,-0.23885,0.00014,15.23084]
[1776797720642,44.31,75498.5,0.15,-0.23893,0.00014,15.2336]
[1776797721717,44.31,75498.5,0.15,-0.23893,0.00014,15.23356]
[1776797721801,44.31,75498.5,0.15,-0.23893,0.00014,15.23356]
[1776797722322,44.31,75498.5,0.15,-0.23893,0.00014,15.23356]
[1776797723690,44.31,75503.87,0.15,-0.23817,0.00014,15.208]
[1776797723923,44.31,75503.87,0.15,-0.23817,0.00014,15.208]
[1776797724021,44.31,75503.87,0.15,-0.23817,0.00014,15.208]
[1776797724099,44.31,75503.87,0.15,-0.23817,0.00014,15.208]
[1776797724147,44.31,75503.87,0.15,-0.23817,0.00014,15.208]
[1776797724458,44.31,75503.87,0.15,-0.23817,0.00014,15.208]
[1776797724558,44.31,75522.51,0.15,-0.23553,0.00014,15.11885]
[1776797724841,44.31,75522.51,0.15,-0.23553,0.00014,15.11885]
[1776797725147,44.31,75522.51,0.15,-0.23553,0.00014,15.11885]
[1776797725541,44.31,75551.7,0.15,-0.23143,0.00014,14.97791]
[1776797725757,44.31,75551.7,0.15,-0.23143,0.00014,14.97791]
[1776797726288,44.31,75551.7,0.15,-0.23143,0.00014,14.97791]
[1776797726623,44.31,75585.05,0.15,-0.22679,0.00014,14.81534]
[1776797726791,44.31,75585.05,0.15,-0.22679,0.00014,14.81534]
[1776797726884,44.31,75585.05,0.15,-0.22679,0.00014,14.81534]
[1776797727024,44.31,75585.05,0.15,-0.22679,0.00014,14.81534]
[1776797727261,44.31,75585.05,0.15,-0.22679,0.00014,14.81534]
[1776797727351,44.31,75585.05,0.15,-0.22679,0.00014,14.81534]
[1776797727540,44.31,75585.05,0.15,-0.22679,0.00014,14.81534]
[1776797727653,44.31,75590.04,0.15,-0.2261,0.00014,14.79086]
[1776797728382,44.31,75590.04,0.15,-0.2261,0.00014,14.79086]
[1776797728542,44.31,75590.04,0.15,-0.2261,0.00014,14.79086]
[1776797728783,44.32,75597.94,0.15,-0.22502,0.00014,14.75227]
[1776797728879,44.32,75597.94,0.15,-0.22502,0.00014,14.75227]
[1776797729020,44.32,75597.94,0.15,-0.22502,0.00014,14.75227]
[1776797729081,44.32,75597.94,0.15,-0.22502,0.00014,14.75227]
[1776797729199,44.32,75597.94,0.15,-0.22502,0.00014,14.75227]
[1776797729757,44.32,75597.94,0.15,-0.22502,0.00014,14.75227]
[1776797729822,44.32,75597.94,0.15,-0.22502,0.00014,14.75227]
[1776797729963,44.32,75597.94,0.15,-0.22502,0.00014,14.75227]
[1776797730115,44.32,75597.94,0.15,-0.22502,0.00014,14.75227]
[1776797730383,44.32,75597.94,0.15,-0.22502,0.00014,14.75227]
[1776797730456,44.32,75627.63,0.15,-0.22095,0.00014,14.60574]
[1776797731400,44.32,75627.63,0.15,-0.22095,0.00014,14.60574]
[1776797731425,44.32,75627.63,0.15,-0.22095,0.00014,14.60574]
[1776797731522,44.32,75627.63,0.15,-0.22095,0.00014,14.60574]
[1776797731595,44.32,75626.26,0.15,-0.2211,0.00014,14.60767]
[1776797732283,44.32,75626.26,0.15,-0.2211,0.00014,14.60767]
[1776797732891,44.32,75623.17,0.15,-0.22152,0.00014,14.62297]
[1776797733219,44.32,75623.17,0.15,-0.22152,0.00014,14.62297]
[1776797733307,44.32,75623.17,0.15,-0.22152,0.00014,14.62297]
[1776797733631,44.32,75634.33,0.15,-0.22001,0.00014,14.56789]
[1776797733753,44.32,75634.33,0.15,-0.22001,0.00014,14.56789]
[1776797733853,44.32,75634.33,0.15,-0.22001,0.00014,14.56789]
[1776797733982,44.32,75634.33,0.15,-0.22001,0.00014,14.56789]
[1776797734640,44.32,75638.29,0.15,-0.21947,0.00014,14.54828]
[1776797735189,44.32,75638.29,0.15,-0.21947,0.00014,14.54828]
[1776797735296,44.32,75638.29,0.15,-0.21947,0.00014,14.54828]
[1776797735396,44.32,75625.42,0.15,-0.22123,0.00014,14.61236]
[1776797736023,44.32,75625.42,0.15,-0.22123,0.00014,14.61236]
[1776797736482,44.32,75625.42,0.15,-0.22123,0.00014,14.61236]
[1776797736578,44.32,75613.19,0.15,-0.2229,0.00014,14.67299]
[1776797736762,44.32,75613.19,0.15,-0.2229,0.00014,14.67299]
[1776797736906,44.32,75613.19,0.15,-0.2229,0.00014,14.67299]
[1776797737377,44.32,75613.19,0.15,-0.2229,0.00014,14.67299]
[1776797737519,44.32,75613.19,0.15,-0.2229,0.00014,14.67299]
[1776797737570,44.32,75590.05,0.15,-0.22608,0.00014,14.78688]
[1776797738126,44.32,75590.05,0.15,-0.22608,0.00014,14.78688]
[1776797738478,44.33,75570.2,0.15,-0.22888,0.00014,14.8857]
[1776797738732,44.33,75570.2,0.15,-0.22888,0.00014,14.8857]
[1776797738823,44.33,75570.2,0.15,-0.22888,0.00014,14.8857]
[1776797739274,44.33,75570.2,0.15,-0.22888,0.00014,14.8857]
[1776797739941,44.33,75570.2,0.15,-0.22888,0.00014,14.8857]
[1776797740016,44.33,75570.2,0.15,-0.22888,0.00014,14.8857]
[1776797740459,44.33,75570.2,0.15,-0.22888,0.00014,14.8857]
[1776797740560,44.33,75564.68,0.15,-0.22965,0.00014,14.91277]
[1776797740801,44.33,75564.68,0.15,-0.22965,0.00014,14.91277]
[1776797741569,44.33,75564.68,0.15,-0.22965,0.00014,14.91277]
[1776797741645,44.33,75564.68,0.15,-0.22965,0.00014,14.91277]
[1776797741568,44.33,75549.34,0.15,-0.23179,0.00014,14.98725]
[1776797741833,44.33,75549.34,0.15,-0.23179,0.00014,14.98725]
[1776797742133,44.33,75549.34,0.15,-0.23179,0.00014,14.98725]
[1776797742190,44.33,75549.34,0.15,-0.23179,0.00014,14.98725]
[1776797742489,44.33,75549.34,0.15,-0.23179,0.00014,14.98725]
[1776797742515,44.33,75547.06,0.15,-0.23212,0.00014,14.9985]
[1776797744669,44.33,75545.46,0.15,-0.23234,0.00014,15.00629]
[1776797745290,44.33,75545.46,0.15,-0.23234,0.00014,15.00629]
[1776797745939,44.33,75540.89,0.15,-0.23299,0.00014,15.02849]
[1776797746513,44.33,75540.89,0.15,-0.23299,0.00014,15.02849]
[1776797747231,44.33,75539.83,0.15,-0.23314,0.00014,15.03371]
[1776797747334,44.33,75539.83,0.15,-0.23314,0.00014,15.03379]
[1776797748360,44.33,75539.83,0.15,-0.23314,0.00014,15.03379]
[1776797748497,44.33,75539.83,0.15,-0.23314,0.00014,15.03379]
[1776797748594,44.34,75532.48,0.15,-0.23417,0.00014,15.0693]
[1776797749928,44.34,75532.48,0.15,-0.23417,0.00014,15.0693]
[1776797750033,44.34,75532.48,0.15,-0.23417,0.00014,15.0693]
[1776797750133,44.34,75532.48,0.15,-0.23417,0.00014,15.0693]
[1776797750356,44.34,75531.22,0.15,-0.23435,0.00014,15.07541]
[1776797751919,44.34,75526.39,0.15,-0.23504,0.00014,15.09869]
[1776797752036,44.34,75526.39,0.15,-0.23504,0.00014,15.09869]
[1776797752483,44.34,75526.39,0.15,-0.23504,0.00014,15.09869]
[1776797753016,44.34,75528.56,0.15,-0.23473,0.00014,15.08826]
[1776797753457,44.34,75528.56,0.15,-0.23473,0.00014,15.08826]
[1776797753513,44.34,75528.56,0.15,-0.23473,0.00014,15.08826]
[1776797753531,44.34,75528.56,0.15,-0.23473,0.00014,15.08826]
[1776797753639,44.34,75528.56,0.15,-0.23473,0.00014,15.08826]
[1776797753585,44.34,75531.79,0.15,-0.23428,0.00014,15.07273]
[1776797753923,44.34,75531.79,0.15,-0.23428,0.00014,15.07273]
[1776797755833,44.34,75534.72,0.15,-0.23387,0.00014,15.05872]
[1776797755930,44.34,75534.72,0.15,-0.23387,0.00014,15.05872]
[1776797755986,44.34,75534.72,0.15,-0.23387,0.00014,15.05872]
[1776797756398,44.34,75535.17,0.15,-0.2338,0.00014,15.05661]
[1776797756707,44.34,75535.17,0.15,-0.2338,0.00014,15.05661]
[1776797757112,44.34,75535.17,0.15,-0.2338,0.00014,15.05661]
[1776797757212,44.34,75535.17,0.15,-0.2338,0.00014,15.05661]
[1776797757695,44.34,75531.1,0.15,-0.23438,0.00014,15.07625]
[1776797758166,44.34,75531.1,0.15,-0.23438,0.00014,15.07625]
[1776797758316,44.34,75531.1,0.15,-0.23438,0.00014,15.07625]
[1776797759177,44.34,75536.3,0.15,-0.23365,0.00014,15.05126]
[1776797760667,44.34,75531.06,0.15,-0.23439,0.00014,15.07654]
[1776797760736,44.34,75529.95,0.15,-0.23454,0.00014,15.0819]
[1776797760800,44.34,75529.95,0.15,-0.23454,0.00014,15.0819]
[1776797760829,44.34,75529.95,0.15,-0.23454,0.00014,15.0819]
[1776797761035,44.34,75529.95,0.15,-0.23454,0.00014,15.0819]
[1776797761080,44.34,75529.95,0.15,-0.23454,0.00014,15.0819]
[1776797761544,44.34,75529.95,0.15,-0.23454,0.00014,15.0819]
[1776797761604,44.34,75511.06,0.15,-0.23721,0.00014,15.17255]
[1776797762234,44.34,75511.06,0.15,-0.23721,0.00014,15.17255]
[1776797762400,44.34,75511.06,0.15,-0.23721,0.00014,15.17255]
[1776797762498,44.34,75502.69,0.15,-0.2384,0.00014,15.21254]
[1776797763170,44.34,75502.69,0.15,-0.2384,0.00014,15.21254]
[1776797764081,44.34,75502.69,0.15,-0.2384,0.00014,15.21253]
[1776797764135,44.34,75502.69,0.15,-0.2384,0.00014,15.21253]
[1776797766317,44.34,75503.22,0.15,-0.23833,0.00014,15.20998]
[1776797767054,44.34,75502.96,0.15,-0.23836,0.00014,15.21121]
[1776797767444,44.34,75502.96,0.15,-0.23836,0.00014,15.21121]
[1776797767753,44.34,75500.18,0.15,-0.23876,0.00014,15.22446]
[1776797767885,44.34,75500.18,0.15,-0.23876,0.00014,15.22446]
[1776797768256,44.34,75500.18,0.15,-0.23876,0.00014,15.22446]
[1776797768699,44.34,75500.18,0.15,-0.23876,0.00014,15.22444]
[1776797770248,44.34,75497.95,0.15,-0.23908,0.00014,15.2351]
[1776797771042,44.34,75496.16,0.15,-0.23933,0.00014,15.24365]
[1776797771778,44.34,75497.29,0.15,-0.23917,0.00014,15.23831]
[1776797771941,44.34,75497.29,0.15,-0.23917,0.00014,15.23831]
[1776797773539,44.34,75498.38,0.15,-0.23902,0.00014,15.23316]
[1776797773613,44.34,75512.12,0.15,-0.23707,0.00014,15.16767]
[1776797775417,44.34,75512.12,0.15,-0.23707,0.00014,15.16776]
[1776797775464,44.34,75512.12,0.15,-0.23707,0.00014,15.16776]
[1776797775549,44.34,75501.45,0.15,-0.23859,0.00014,15.2187]
[1776797776339,44.34,75501.45,0.15,-0.23859,0.00014,15.2187]
[1776797776563,44.34,75501.45,0.15,-0.23859,0.00014,15.2187]
[1776797778374,44.34,75498.19,0.15,-0.23905,0.00014,15.23428]
[1776797779513,44.34,75498.09,0.15,-0.23907,0.00014,15.23477]
[1776797783301,44.34,75498.28,0.15,-0.23904,0.00014,15.23395]
[1776797783604,44.34,75498.28,0.15,-0.23904,0.00014,15.23395]
[1776797783677,44.34,75498.28,0.15,-0.23904,0.00014,15.23395]
[1776797783676,44.34,75494.19,0.15,-0.23963,0.00014,15.25342]
[1776797783807,44.34,75494.19,0.15,-0.23963,0.00014,15.25342]
[1776797783992,44.34,75494.19,0.15,-0.23963,0.00014,15.25342]
[1776797784059,44.34,75494.19,0.15,-0.23963,0.00014,15.25342]
[1776797784213,44.34,75494.19,0.15,-0.23963,0.00014,15.25342]
[1776797784258,44.34,75494.19,0.15,-0.23963,0.00014,15.25342]
[1776797784316,44.34,75494.19,0.15,-0.23963,0.00014,15.25342]
[1776797784601,44.34,75494.19,0.15,-0.23963,0.00014,15.25343]
[1776797785609,44.34,75487.23,0.15,-0.24062,0.00014,15.28659]
[1776797786125,44.34,75487.23,0.15,-0.24062,0.00014,15.28659]
[1776797786615,44.34,75483.49,0.15,-0.24116,0.00014,15.30438]
[1776797787856,44.34,75484.74,0.15,-0.24098,0.00014,15.29851]
[1776797788492,44.34,75484.74,0.15,-0.24098,0.00014,15.29851]
[1776797788514,44.34,75484.74,0.15,-0.24098,0.00014,15.29851]
[1776797788958,44.34,75486.14,0.15,-0.24078,0.00014,15.29193]
[1776797790503,44.34,75485.48,0.15,-0.24088,0.00014,15.29512]
[1776797791480,44.34,75484.76,0.15,-0.24099,0.00014,15.29859]
[1776797791547,44.34,75484.76,0.15,-0.24099,0.00014,15.29859]
[1776797792225,44.34,75485.24,0.15,-0.24087,0.00014,15.29129]
[1776797793921,44.34,75487.1,0.15,-0.24061,0.00014,15.28259]
[1776797794278,44.34,75487.1,0.15,-0.24061,0.00014,15.28259]
[1776797794401,44.34,75487.1,0.15,-0.24061,0.00014,15.28259]
[1776797794584,44.34,75487.1,0.15,-0.24061,0.00014,15.28259]
[1776797794952,44.34,75486.28,0.15,-0.24073,0.00014,15.28654]
[1776797795016,44.34,75486.28,0.15,-0.24073,0.00014,15.28654]
[1776797797900,44.35,75489.99,0.15,-0.2402,0.00014,15.26913]
[1776797798005,44.35,75489.99,0.15,-0.2402,0.00014,15.26913]
[1776797798022,44.35,75489.99,0.15,-0.2402,0.00014,15.26913]
[1776797799707,44.35,75500.29,0.15,-0.23874,0.00014,15.2202]
[1776797802557,44.35,75496.67,0.15,-0.23925,0.00014,15.23752]
[1776797802626,44.35,75496.67,0.15,-0.23925,0.00014,15.23752]
[1776797802728,44.35,75499.02,0.15,-0.23892,0.00014,15.22637]
[1776797803515,44.35,75499.02,0.15,-0.23892,0.00014,15.22637]
[1776797804035,44.35,75504.89,0.15,-0.23809,0.00014,15.19844]
[1776797805431,44.35,75505.47,0.15,-0.23801,0.00014,15.19575]
[1776797805443,44.35,75505.47,0.15,-0.23801,0.00014,15.19575]
[1776797805504,44.35,75505.47,0.15,-0.23801,0.00014,15.19575]
[1776797805748,44.35,75502.94,0.15,-0.23837,0.00014,15.20788]
[1776797806983,44.35,75498.87,0.15,-0.23895,0.00014,15.22734]
[1776797807081,44.35,75499.42,0.15,-0.23887,0.00014,15.22472]
[1776797808936,44.35,75505.19,0.15,-0.23805,0.00014,15.19726]
[1776797812327,44.35,75505.62,0.15,-0.23799,0.00014,15.1954]
[1776797812387,44.35,75505.62,0.15,-0.23799,0.00014,15.1954]
[1776797812446,44.35,75506.55,0.15,-0.23787,0.00014,15.19112]
[1776797812944,44.35,75506.55,0.15,-0.23787,0.00014,15.19112]
[1776797813168,44.35,75506.55,0.15,-0.23787,0.00014,15.19112]
[1776797813219,44.35,75514.07,0.15,-0.2368,0.00014,15.15518]
[1776797814170,44.35,75514.07,0.15,-0.2368,0.00014,15.15518]
[1776797814810,44.35,75517.97,0.15,-0.23625,0.00014,15.13653]
[1776797814893,44.35,75517.97,0.15,-0.23625,0.00014,15.13653]
[1776797815096,44.35,75517.97,0.15,-0.23625,0.00014,15.13653]
[1776797815921,44.35,75506.34,0.15,-0.2379,0.00014,15.19231]
[1776797816867,44.35,75506.34,0.15,-0.2379,0.00014,15.19231]
[1776797817372,44.35,75506.34,0.15,-0.2379,0.00014,15.19231]
[1776797817444,44.35,75506.34,0.15,-0.2379,0.00014,15.19231]
[1776797819937,44.35,75507.84,0.15,-0.23769,0.00014,15.18528]
[1776797820209,44.35,75507.84,0.15,-0.23769,0.00014,15.18528]
[1776797820575,44.35,75507.84,0.15,-0.23769,0.00014,15.18528]
[1776797820790,44.35,75510.33,0.15,-0.23734,0.00014,15.17346]
[1776797820866,44.35,75510.33,0.15,-0.23734,0.00014,15.17346]
[1776797821428,44.35,75510.33,0.15,-0.23734,0.00014,15.17346]
[1776797821432,44.35,75510.33,0.15,-0.23734,0.00014,15.17346]
[1776797821497,44.35,75518.8,0.15,-0.23614,0.00014,15.13297]
[1776797822875,44.35,75518.8,0.15,-0.23614,0.00014,15.13297]
[1776797823202,44.35,75518.8,0.15,-0.23614,0.00014,15.13297]
[1776797823222,44.35,75518.8,0.15,-0.23614,0.00014,15.13297]
[1776797823246,44.35,75518.8,0.15,-0.23614,0.00014,15.13297]
[1776797823460,44.35,75528.07,0.15,-0.23484,0.00014,15.08857]
[1776797823990,44.35,75528.07,0.15,-0.23484,0.00014,15.08857]
[1776797824493,44.35,75528.07,0.15,-0.23484,0.00014,15.08857]
[1776797824582,44.35,75528.07,0.15,-0.23484,0.00014,15.08857]
[1776797824625,44.35,75528.07,0.15,-0.23484,0.00014,15.08857]
[1776797824665,44.35,75528.07,0.15,-0.23484,0.00014,15.08857]
[1776797824771,44.35,75528.07,0.15,-0.23484,0.00014,15.08857]
[1776797824865,44.36,75534.07,0.15,-0.234,0.00014,15.05996]
[1776797824990,44.36,75534.07,0.15,-0.234,0.00014,15.05996]
[1776797825074,44.36,75527.6,0.15,-0.23491,0.00014,15.09109]
[1776797826978,44.36,75527.6,0.15,-0.23491,0.00014,15.09125]
[1776797826997,44.36,75527.6,0.15,-0.23491,0.00014,15.09125]
[1776797827618,44.36,75527.6,0.15,-0.23491,0.00014,15.09125]
[1776797827678,44.36,75517.22,0.15,-0.23639,0.00014,15.14126]
[1776797827798,44.36,75517.22,0.15,-0.23639,0.00014,15.14126]
[1776797827805,44.36,75517.22,0.15,-0.23639,0.00014,15.14126]
[1776797827919,44.36,75517.22,0.15,-0.23639,0.00014,15.14126]
[1776797828017,44.36,75520.27,0.15,-0.23596,0.00014,15.12664]
[1776797829004,44.36,75520.27,0.15,-0.23596,0.00014,15.12664]
[1776797829326,44.36,75520.27,0.15,-0.23596,0.00014,15.12664]
[1776797829362,44.36,75530.2,0.15,-0.23456,0.00014,15.07903]
[1776797830083,44.36,75530.2,0.15,-0.23456,0.00014,15.07903]
[1776797830138,44.36,75530.2,0.15,-0.23456,0.00014,15.07903]
[1776797830188,44.36,75530.2,0.15,-0.23456,0.00014,15.07903]
[1776797830364,44.36,75530.2,0.15,-0.23456,0.00014,15.07903]
[1776797830578,44.36,75535.85,0.15,-0.23376,0.00014,15.0519]
[1776797830874,44.36,75535.85,0.15,-0.23376,0.00014,15.0519]
[1776797831072,44.36,75535.85,0.15,-0.23376,0.00014,15.0519]
[1776797831179,44.36,75535.85,0.15,-0.23376,0.00014,15.0519]
[1776797831367,44.36,75535.85,0.15,-0.23376,0.00014,15.0519]
[1776797831553,44.36,75535.85,0.15,-0.23376,0.00014,15.0519]
[1776797831588,44.36,75556.56,0.15,-0.23086,0.00014,14.95176]
[1776797832433,44.36,75556.56,0.15,-0.23086,0.00014,14.95176]
[1776797832647,44.36,75556.56,0.15,-0.23086,0.00014,14.95176]
[1776797832688,44.36,75577.04,0.15,-0.22802,0.00014,14.8522]
[1776797834035,44.36,75587.3,0.15,-0.2266,0.00014,14.8022]
[1776797835318,44.36,75587.3,0.15,-0.2266,0.00014,14.8022]
[1776797835607,44.36,75583.52,0.15,-0.22712,0.00014,14.82075]
[1776797839170,44.36,75583.45,0.15,-0.22713,0.00014,14.82113]
[1776797839286,44.36,75583.45,0.15,-0.22713,0.00014,14.82113]
[1776797839356,44.36,75583.45,0.15,-0.22713,0.00014,14.82113]
[1776797839415,44.36,75586.75,0.15,-0.22668,0.00014,14.80509]
[1776797840090,44.36,75586.75,0.15,-0.22668,0.00014,14.80509]
[1776797840504,44.36,75591.3,0.15,-0.22605,0.00014,14.78285]
[1776797841160,44.36,75591.3,0.15,-0.22605,0.00014,14.78285]
[1776797841223,44.36,75591.3,0.15,-0.22605,0.00014,14.78285]
[1776797841237,44.36,75591.3,0.15,-0.22605,0.00014,14.78285]
[1776797841286,44.36,75594.05,0.15,-0.22568,0.00014,14.76937]
[1776797842409,44.36,75594.05,0.15,-0.22568,0.00014,14.76937]
[1776797842705,44.36,75594.05,0.15,-0.22568,0.00014,14.76937]
[1776797842923,44.36,75595.35,0.15,-0.2255,0.00014,14.76314]
[1776797842951,44.36,75595.35,0.15,-0.2255,0.00014,14.76314]
[1776797843001,44.36,75595.35,0.15,-0.2255,0.00014,14.76314]
[1776797843228,44.36,75595.35,0.15,-0.2255,0.00014,14.76314]
[1776797845189,44.36,75598.43,0.15,-0.22508,0.00014,14.74812]
[1776797845548,44.36,75598.43,0.15,-0.22508,0.00014,14.74812]
[1776797845627,44.36,75598.43,0.15,-0.22508,0.00014,14.74812]
[1776797845652,44.36,75591.42,0.15,-0.22605,0.00014,14.78273]
[1776797846253,44.36,75591.42,0.15,-0.22605,0.00014,14.78273]
[1776797846356,44.36,75591.42,0.15,-0.22605,0.00014,14.78273]
[1776797846370,44.36,75591.42,0.15,-0.22605,0.00014,14.78273]
[1776797846791,44.36,75591.42,0.15,-0.22605,0.00014,14.78273]
[1776797846632,44.36,75586.98,0.15,-0.22667,0.00014,14.80462]
[1776797846869,44.36,75586.98,0.15,-0.22667,0.00014,14.80462]
[1776797847363,44.36,75586.98,0.15,-0.22667,0.00014,14.80462]
[1776797847446,44.36,75598.35,0.15,-0.2251,0.00014,14.74888]
[1776797848755,44.36,75598.35,0.15,-0.2251,0.00014,14.74888]
[1776797849279,44.36,75598.35,0.15,-0.2251,0.00014,14.7489]
[1776797849305,44.36,75598.35,0.15,-0.2251,0.00014,14.7489]
[1776797849412,44.36,75598.35,0.15,-0.2251,0.00014,14.7489]
[1776797849681,44.36,75598.35,0.15,-0.2251,0.00014,14.7489]
[1776797849704,44.37,75605.54,0.15,-0.22412,0.00014,14.71377]
[1776797850419,44.37,75605.54,0.15,-0.22412,0.00014,14.71377]
[1776797851532,44.37,75608.7,0.15,-0.22369,0.00014,14.6983]
[1776797851636,44.37,75608.7,0.15,-0.22369,0.00014,14.6983]
[1776797853150,44.37,75599.64,0.15,-0.22489,0.00014,14.73803]
[1776797853696,44.37,75592.32,0.15,-0.2259,0.00014,14.77409]
[1776797854367,44.37,75592.32,0.15,-0.2259,0.00014,14.77409]
[1776797854376,44.37,75599.32,0.15,-0.22494,0.00014,14.73974]
[1776797855383,44.37,75599.32,0.15,-0.22494,0.00014,14.73974]
[1776797855575,44.37,75599.32,0.15,-0.22494,0.00014,14.73974]
[1776797855676,44.37,75607.14,0.15,-0.22387,0.00014,14.7015]
[1776797856782,44.37,75607.14,0.15,-0.22387,0.00014,14.7015]
[1776797856796,44.37,75607.14,0.15,-0.22387,0.00014,14.7015]
[1776797856786,44.37,75613.98,0.15,-0.22294,0.00014,14.66797]
[1776797856833,44.37,75613.98,0.15,-0.22294,0.00014,14.66797]
[1776797861596,44.37,75621.09,0.15,-0.22198,0.00014,14.6333]
[1776797862519,44.37,75619.38,0.15,-0.22222,0.00014,14.64187]
[1776797865175,44.37,75631.24,0.15,-0.22061,0.00014,14.58341]
[1776797868397,44.38,75624.99,0.15,-0.22149,0.00014,14.61553]
[1776797868452,44.38,75624.99,0.15,-0.22149,0.00014,14.61553]
[1776797868496,44.38,75624.99,0.15,-0.22149,0.00014,14.61553]
[1776797868520,44.38,75624.99,0.15,-0.22149,0.00014,14.61553]
[1776797868550,44.38,75624.99,0.15,-0.22149,0.00014,14.61553]
[1776797868562,44.38,75624.99,0.15,-0.22149,0.00014,14.61553]
[1776797868841,44.38,75625.92,0.15,-0.22136,0.00014,14.61108]
[1776797869032,44.38,75625.92,0.15,-0.22136,0.00014,14.61108]
[1776797869500,44.38,75617.15,0.15,-0.22256,0.00014,14.65441]
[1776797870701,44.38,75609.6,0.15,-0.2236,0.00014,14.69202]
[1776797871332,44.38,75609.6,0.15,-0.2236,0.00014,14.69202]
[1776797871336,44.38,75609.6,0.15,-0.2236,0.00014,14.69202]
[1776797871374,44.38,75609.6,0.15,-0.2236,0.00014,14.69202]
[1776797871389,44.38,75602.89,0.15,-0.22452,0.00014,14.72503]
[1776797877121,44.39,75600.53,0.15,-0.22487,0.00014,14.73724]
[1776797877211,44.39,75600.53,0.15,-0.22487,0.00014,14.73724]
[1776797881629,44.39,75611.95,0.15,-0.22331,0.00014,14.68156]
[1776797881685,44.39,75611.95,0.15,-0.22331,0.00014,14.68156]
[1776797881730,44.39,75611.95,0.15,-0.22331,0.00014,14.68156]
[1776797883824,44.39,75609.06,0.15,-0.22372,0.00014,14.6961]
[1776797884468,44.39,75603.89,0.15,-0.22443,0.00014,14.72179]
[1776797884819,44.39,75603.89,0.15,-0.22443,0.00014,14.72179]
[1776797885667,44.39,75605.47,0.15,-0.22422,0.00014,14.71413]
[1776797885828,44.39,75605.47,0.15,-0.22422,0.00014,14.71413]
[1776797887681,44.39,75602.91,0.15,-0.22457,0.00014,14.72683]
[1776797888642,44.4,75603.83,0.15,-0.22445,0.00014,14.72261]
[1776797888834,44.4,75603.83,0.15,-0.22445,0.00014,14.72261]
[1776797888819,44.4,75603.85,0.15,-0.22446,0.00014,14.72271]
[1776797889709,44.4,75603.85,0.15,-0.22446,0.00014,14.72271]
[1776797890880,44.4,75601.33,0.15,-0.22481,0.00014,14.73547]
[1776797891749,44.4,75601.33,0.15,-0.22481,0.00014,14.73547]
[1776797894502,44.4,75594.21,0.15,-0.22581,0.00014,14.77094]
[1776797896096,44.4,75594.21,0.15,-0.22581,0.00014,14.77094]
[1776797896491,44.4,75594.21,0.15,-0.22581,0.00014,14.77094]
[1776797896813,44.4,75586.19,0.15,-0.22692,0.00014,14.81047]
[1776797897414,44.4,75586.19,0.15,-0.22692,0.00014,14.81047]
[1776797897765,44.4,75586.19,0.15,-0.22692,0.00014,14.81047]
[1776797897876,44.4,75581.34,0.15,-0.22759,0.00014,14.83426]
[1776797900629,44.41,75582.93,0.15,-0.22738,0.00014,14.82665]
[1776797906461,44.41,75586.93,0.15,-0.22684,0.00014,14.80763]
[1776797908475,44.41,75595.25,0.15,-0.2257,0.00014,14.76715]
[1776797912733,44.41,75586.57,0.15,-0.22687,0.00014,14.80515]
[1776797914714,44.41,75584.3,0.15,-0.22718,0.00014,14.81634]
[1776797914735,44.41,75584.3,0.15,-0.22718,0.00014,14.81634]
[1776797914793,44.41,75584.3,0.15,-0.22718,0.00014,14.81634]
[1776797914808,44.41,75584.3,0.15,-0.22718,0.00014,14.81634]
[1776797914934,44.41,75582.6,0.15,-0.22742,0.00014,14.82473]
[1776797915524,44.41,75582.6,0.15,-0.22742,0.00014,14.82481]
[1776797916262,44.41,75582.6,0.15,-0.22742,0.00014,14.82481]
[1776797916532,44.41,75574.12,0.15,-0.2286,0.00014,14.86618]
[1776797918199,44.41,75572.08,0.15,-0.22888,0.00014,14.87613]
[1776797920095,44.42,75573.91,0.15,-0.22863,0.00014,14.86726]
[1776797920644,44.42,75573.91,0.15,-0.22863,0.00014,14.86726]
[1776797921490,44.42,75574.56,0.15,-0.22854,0.00014,14.86412]
[1776797922682,44.42,75576.05,0.15,-0.22833,0.00014,14.8569]
[1776797922827,44.42,75576.05,0.15,-0.22833,0.00014,14.8569]
[1776797922875,44.42,75576.05,0.15,-0.22833,0.00014,14.8569]
[1776797922880,44.42,75576.05,0.15,-0.22833,0.00014,14.8569]
[1776797922965,44.42,75578.2,0.15,-0.22803,0.00014,14.84646]
[1776797923684,44.42,75588.35,0.15,-0.22663,0.00014,14.79695]
[1776797924057,44.42,75588.35,0.15,-0.22663,0.00014,14.79695]
[1776797924795,44.42,75588.35,0.15,-0.22663,0.00014,14.79695]
[1776797924804,44.42,75588.35,0.15,-0.22663,0.00014,14.79695]
[1776797925574,44.42,75593.57,0.15,-0.22591,0.00014,14.77142]
[1776797925674,44.42,75594.66,0.15,-0.22577,0.00014,14.76621]
[1776797926306,44.42,75594.66,0.15,-0.22577,0.00014,14.76621]
[1776797926364,44.42,75594.66,0.15,-0.22577,0.00014,14.76621]
[1776797926437,44.42,75594.66,0.15,-0.22577,0.00014,14.76621]
[1776797926531,44.42,75594.66,0.15,-0.22577,0.00014,14.76621]
[1776797926583,44.42,75594.66,0.15,-0.22577,0.00014,14.76621]
[1776797926639,44.42,75598.82,0.15,-0.2252,0.00014,14.74597]
[1776797927175,44.42,75598.82,0.15,-0.2252,0.00014,14.74597]
[1776797927208,44.42,75598.82,0.15,-0.2252,0.00014,14.74597]
[1776797927462,44.42,75598.82,0.15,-0.2252,0.00014,14.74597]
[1776797928240,44.42,75598.82,0.15,-0.2252,0.00014,14.74604]
[1776797928303,44.42,75598.82,0.15,-0.2252,0.00014,14.74604]
[1776797928810,44.42,75598.82,0.15,-0.2252,0.00014,14.74604]
[1776797929326,44.42,75598.82,0.15,-0.2252,0.00014,14.74611]
[1776797929622,44.42,75599.5,0.15,-0.22511,0.00014,14.74295]
[1776797930424,44.42,75599.5,0.15,-0.22511,0.00014,14.74295]
[1776797930630,44.42,75591.73,0.15,-0.22619,0.00014,14.78114]
[1776797933432,44.42,75592.33,0.15,-0.22611,0.00014,14.77837]
[1776797933846,44.42,75592.33,0.15,-0.22611,0.00014,14.77837]
[1776797933870,44.42,75592.33,0.15,-0.22611,0.00014,14.77837]
[1776797933650,44.42,75592.84,0.15,-0.22604,0.00014,14.776]
[1776797936671,44.42,75586.03,0.15,-0.22699,0.00014,14.80963]
[1776797941706,44.43,75583.41,0.15,-0.22736,0.00014,14.8229]
[1776797945531,44.43,75577.04,0.15,-0.22825,0.00014,14.85414]
[1776797945572,44.43,75577.04,0.15,-0.22825,0.00014,14.85414]
[1776797945733,44.43,75576.2,0.15,-0.22837,0.00014,14.85828]
[1776797946241,44.43,75576.2,0.15,-0.22837,0.00014,14.85828]
[1776797946411,44.43,75576.2,0.15,-0.22837,0.00014,14.85828]
[1776797948535,44.43,75573.14,0.15,-0.2288,0.00014,14.87327]
[1776797948839,44.43,75572.56,0.15,-0.22888,0.00014,14.87612]
[1776797952136,44.43,75568.47,0.15,-0.22945,0.00014,14.89602]
[1776797952783,44.43,75568.2,0.15,-0.22948,0.00014,14.89733]
[1776797957821,44.43,75570.19,0.15,-0.22921,0.00014,14.88763]
[1776797958742,44.43,75570.19,0.15,-0.22921,0.00014,14.88763]
[1776797960614,44.43,75575.3,0.15,-0.2285,0.00014,14.86277]
[1776797960842,44.43,75581.77,0.15,-0.2276,0.00014,14.83127]
[1776797965876,44.43,75582.09,0.15,-0.22756,0.00014,14.82999]
[1776797969781,44.43,75581.16,0.15,-0.2277,0.00014,14.8347]
[1776797969915,44.43,75581.16,0.15,-0.2277,0.00014,14.8347]
[1776797969935,44.43,75578.78,0.15,-0.22803,0.00014,14.84635]
[1776797970569,44.43,75578.78,0.15,-0.22803,0.00014,14.84635]
[1776797970696,44.43,75578.78,0.15,-0.22803,0.00014,14.84635]
[1776797970911,44.43,75578.78,0.15,-0.22803,0.00014,14.8464]
[1776797975946,44.43,75582.97,0.15,-0.22741,0.00014,14.82108]
[1776797978524,44.43,75585.36,0.15,-0.22708,0.00014,14.80947]
[1776797978758,44.43,75585.36,0.15,-0.22708,0.00014,14.80947]
[1776797979195,44.43,75586.03,0.15,-0.22699,0.00014,14.80636]
[1776797979232,44.43,75586.03,0.15,-0.22699,0.00014,14.80636]
[1776797979465,44.43,75586.03,0.15,-0.22699,0.00014,14.80636]
[1776797979749,44.43,75592.54,0.15,-0.2261,0.00014,14.77462]
[1776797980807,44.43,75592.54,0.15,-0.2261,0.00014,14.77462]
[1776797980860,44.43,75607.09,0.15,-0.2241,0.00014,14.70331]
[1776797981341,44.43,75607.09,0.15,-0.2241,0.00014,14.70331]
[1776797981876,44.44,75604.07,0.15,-0.22452,0.00014,14.71835]
[1776797982052,44.44,75604.07,0.15,-0.22452,0.00014,14.71835]
[1776797985732,44.44,75598.45,0.15,-0.22529,0.00014,14.74614]
[1776797985847,44.44,75598.45,0.15,-0.22529,0.00014,14.74614]
[1776797986932,44.44,75598.06,0.15,-0.22535,0.00014,14.74812]
[1776797987094,44.44,75601.01,0.15,-0.22495,0.00014,14.7338]
[1776797989337,44.44,75610.34,0.15,-0.22368,0.00014,14.68823]
[1776797994740,44.44,75608.73,0.15,-0.22391,0.00014,14.69664]
[1776798000128,44.45,75604.1,0.15,-0.22456,0.00014,14.72006]
[1776798000199,44.45,75604.1,0.15,-0.22456,0.00014,14.72006]
[1776798000252,44.45,75604.1,0.15,-0.22456,0.00014,14.72006]
[1776798000340,44.45,75604.1,0.15,-0.22456,0.00014,14.72006]
[1776798002289,44.45,75603.31,0.15,-0.22468,0.00014,14.72412]
[1776798003157,44.45,75605.64,0.15,-0.22436,0.00014,14.71277]
[1776798005027,44.45,75608.11,0.15,-0.22402,0.00014,14.70075]
[1776798005056,44.45,75608.11,0.15,-0.22402,0.00014,14.70075]
[1776798005515,44.45,75608.11,0.15,-0.22402,0.00014,14.70075]
[1776798005525,44.45,75608.11,0.15,-0.22402,0.00014,14.70075]
[1776798005590,44.45,75608.11,0.15,-0.22402,0.00014,14.70075]
[1776798005976,44.45,75608.11,0.15,-0.22402,0.00014,14.70075]
[1776798006133,44.45,75601.81,0.15,-0.22489,0.00014,14.73179]
[1776798006455,44.45,75601.81,0.15,-0.22489,0.00014,14.73179]
[1776798006709,44.45,75601.81,0.15,-0.22489,0.00014,14.73179]
[1776798007833,44.45,75605.0,0.15,-0.22445,0.00014,14.71622]
[1776798007871,44.45,75614.34,0.15,-0.22318,0.00014,14.67044]
[1776798009323,44.45,75617.63,0.15,-0.22273,0.00014,14.65424]
[1776798009326,44.45,75617.63,0.15,-0.22273,0.00014,14.65424]
[1776798009423,44.45,75618.33,0.15,-0.22264,0.00014,14.65088]
[1776798010150,44.45,75618.33,0.15,-0.22264,0.00014,14.65088]
[1776798013079,44.45,75613.87,0.15,-0.22325,0.00014,14.67315]
[1776798014305,44.45,75618.54,0.15,-0.22262,0.00014,14.65025]
[1776798014709,44.45,75618.54,0.15,-0.22262,0.00014,14.65025]
[1776798014806,44.45,75618.54,0.15,-0.22262,0.00014,14.65025]
[1776798014914,44.45,75618.54,0.15,-0.22262,0.00014,14.65025]
[1776798014929,44.45,75618.54,0.15,-0.22262,0.00014,14.65025]
[1776798014960,44.45,75618.54,0.15,-0.22262,0.00014,14.65025]
[1776798015003,44.45,75621.03,0.15,-0.22229,0.00014,14.63821]
[1776798015018,44.45,75621.03,0.15,-0.22229,0.00014,14.63821]
[1776798015240,44.45,75621.03,0.15,-0.22229,0.00014,14.63821]
[1776798016909,44.45,75621.03,0.15,-0.22229,0.00014,14.63821]
[1776798016923,44.45,75634.0,0.15,-0.22053,0.00014,14.57433]
[1776798017606,44.45,75634.0,0.15,-0.22053,0.00014,14.57433]
[1776798017703,44.45,75634.0,0.15,-0.22053,0.00014,14.57433]
[1776798017804,44.45,75635.22,0.15,-0.22036,0.00014,14.56839]
[1776798018315,44.45,75635.22,0.15,-0.22036,0.00014,14.56839]
[1776798018715,44.45,75635.22,0.15,-0.22036,0.00014,14.56839]
[1776798019094,44.46,75641.62,0.15,-0.2195,0.00014,14.5368]
[1776798019975,44.46,75641.62,0.15,-0.2195,0.00014,14.5368]
[1776798019988,44.46,75641.62,0.15,-0.2195,0.00014,14.5368]
[1776798019983,44.46,75644.13,0.15,-0.21916,0.00014,14.5245]
[1776798020838,44.46,75644.13,0.15,-0.21916,0.00014,14.5245]
[1776798021398,44.46,75646.51,0.15,-0.21884,0.00014,14.51285]
[1776798021593,44.46,75646.51,0.15,-0.21884,0.00014,14.51285]
[1776798021668,44.46,75653.69,0.15,-0.21788,0.00013,14.47735]
[1776798022966,44.46,75653.69,0.15,-0.21788,0.00013,14.47735]
[1776798023078,44.46,75653.69,0.15,-0.21788,0.00013,14.47735]
[1776798023150,44.46,75653.69,0.15,-0.21788,0.00013,14.47735]
[1776798023300,44.46,75654.32,0.15,-0.2178,0.00013,14.47433]
[1776798024576,44.46,75654.32,0.15,-0.2178,0.00013,14.47433]
[1776798024928,44.46,75654.32,0.15,-0.2178,0.00013,14.47433]
[1776798024992,44.46,75646.09,0.15,-0.21892,0.00014,14.51549]
[1776798025080,44.46,75646.09,0.15,-0.21892,0.00014,14.51549]
[1776798025165,44.46,75646.09,0.15,-0.21892,0.00014,14.51549]
[1776798025226,44.46,75646.09,0.15,-0.21892,0.00014,14.51549]
[1776798025406,44.46,75646.09,0.15,-0.21892,0.00014,14.51549]
[1776798025426,44.46,75659.85,0.15,-0.21706,0.00013,14.44711]
[1776798026278,44.46,75659.85,0.15,-0.21706,0.00013,14.44711]
[1776798026332,44.46,75659.85,0.15,-0.21706,0.00013,14.44711]
[1776798026488,44.46,75659.85,0.15,-0.21706,0.00013,14.44711]
[1776798026559,44.46,75663.84,0.15,-0.21653,0.00013,14.42733]
[1776798027412,44.46,75663.84,0.15,-0.21653,0.00013,14.42733]
[1776798027431,44.46,75662.38,0.15,-0.21673,0.00013,14.43466]
[1776798029068,44.46,75656.85,0.15,-0.21747,0.00013,14.46227]
[1776798029075,44.46,75656.85,0.15,-0.21747,0.00013,14.46227]
[1776798029378,44.46,75656.85,0.15,-0.21747,0.00013,14.46227]
[1776798029875,44.46,75656.85,0.15,-0.21747,0.00013,14.46227]
[1776798029934,44.46,75656.52,0.15,-0.21752,0.00013,14.46419]
[1776798030428,44.46,75656.52,0.15,-0.21752,0.00013,14.46419]
[1776798030501,44.46,75656.52,0.15,-0.21752,0.00013,14.46419]
[1776798030587,44.46,75656.52,0.15,-0.21752,0.00013,14.46419]
[1776798030687,44.46,75657.24,0.15,-0.21743,0.00013,14.46061]
[1776798031126,44.46,75657.24,0.15,-0.21743,0.00013,14.46061]
[1776798031194,44.46,75657.24,0.15,-0.21743,0.00013,14.46061]
[1776798031903,44.46,75657.24,0.15,-0.21743,0.00013,14.46061]
[1776798031962,44.46,75662.98,0.15,-0.21661,0.00013,14.42713]
[1776798032517,44.46,75670.4,0.15,-0.21562,0.00013,14.39013]
[1776798037588,44.47,75674.36,0.15,-0.2151,0.00013,14.37077]
[1776798039477,44.47,75673.4,0.15,-0.21523,0.00013,14.37582]
[1776798039486,44.47,75673.4,0.15,-0.21523,0.00013,14.37582]
[1776798039595,44.47,75673.4,0.15,-0.21523,0.00013,14.37582]
[1776798039876,44.47,75673.4,0.15,-0.21523,0.00013,14.37582]
[1776798039942,44.47,75673.4,0.15,-0.21523,0.00013,14.37582]
[1776798039908,44.47,75682.59,0.15,-0.21401,0.00013,14.33015]
[1776798040636,44.47,75682.59,0.15,-0.21401,0.00013,14.33015]
[1776798040724,44.47,75682.59,0.15,-0.21401,0.00013,14.33015]
[1776798040969,44.47,75682.59,0.15,-0.21401,0.00013,14.33015]
[1776798040992,44.47,75688.33,0.15,-0.21325,0.00013,14.30159]
[1776798041076,44.47,75688.33,0.15,-0.21325,0.00013,14.30159]
[1776798041491,44.47,75688.33,0.15,-0.21325,0.00013,14.30159]
[1776798042365,44.47,75685.65,0.15,-0.21361,0.00013,14.31502]
[1776798042430,44.47,75685.65,0.15,-0.21361,0.00013,14.31502]
[1776798042512,44.47,75685.65,0.15,-0.21361,0.00013,14.31502]
[1776798042547,44.47,75685.65,0.15,-0.21361,0.00013,14.31502]
[1776798042618,44.47,75685.65,0.15,-0.21361,0.00013,14.31502]
[1776798042713,44.47,75685.65,0.15,-0.21361,0.00013,14.31502]
[1776798042763,44.47,75684.89,0.15,-0.21372,0.00013,14.31925]
[1776798044748,44.47,75684.89,0.15,-0.21372,0.00013,14.31925]
[1776798045007,44.47,75682.62,0.15,-0.21403,0.00013,14.33101]
[1776798045097,44.47,75682.62,0.15,-0.21403,0.00013,14.33101]
[1776798045217,44.47,75682.62,0.15,-0.21403,0.00013,14.33101]
[1776798045712,44.47,75682.62,0.15,-0.21403,0.00013,14.33101]
[1776798045755,44.47,75666.27,0.15,-0.21622,0.00013,14.41266]
[1776798047873,44.48,75656.23,0.15,-0.21758,0.00013,14.46297]
[1776798048375,44.48,75656.23,0.15,-0.21758,0.00013,14.46297]
[1776798048887,44.48,75656.23,0.15,-0.21758,0.00013,14.46297]
[1776798048975,44.48,75656.23,0.15,-0.21758,0.00013,14.46297]
[1776798049003,44.48,75655.98,0.15,-0.21761,0.00013,14.46426]
[1776798049041,44.48,75655.98,0.15,-0.21761,0.00013,14.46426]
[1776798049193,44.48,75655.98,0.15,-0.21761,0.00013,14.46426]
[1776798049351,44.48,75655.98,0.15,-0.21761,0.00013,14.46426]
[1776798049663,44.48,75655.98,0.15,-0.21761,0.00013,14.46426]
[1776798049708,44.48,75655.98,0.15,-0.21761,0.00013,14.46426]
[1776798049790,44.48,75655.98,0.15,-0.21761,0.00013,14.46426]
[1776798049907,44.48,75655.98,0.15,-0.21761,0.00013,14.46426]
[1776798050587,44.48,75640.18,0.15,-0.21975,0.00014,14.54279]
[1776798051191,44.48,75640.18,0.15,-0.21975,0.00014,14.54279]
[1776798051313,44.48,75640.18,0.15,-0.21975,0.00014,14.54279]
[1776798051442,44.48,75640.18,0.15,-0.21975,0.00014,14.54279]
[1776798051520,44.48,75640.18,0.15,-0.21975,0.00014,14.54279]
[1776798051543,44.48,75637.99,0.15,-0.22005,0.00014,14.55384]
[1776798052098,44.48,75637.99,0.15,-0.22005,0.00014,14.55384]
[1776798052104,44.48,75637.99,0.15,-0.22005,0.00014,14.55384]
[1776798052140,44.48,75637.99,0.15,-0.22005,0.00014,14.55384]
[1776798052509,44.48,75637.99,0.15,-0.22005,0.00014,14.55399]
[1776798053057,44.48,75637.99,0.15,-0.22005,0.00014,14.55399]
[1776798053116,44.48,75637.99,0.15,-0.22005,0.00014,14.55399]
[1776798053552,44.48,75637.99,0.15,-0.22005,0.00014,14.55399]
[1776798053649,44.48,75640.5,0.15,-0.21972,0.00014,14.5417]
[1776798058706,44.48,75643.4,0.15,-0.21934,0.00014,14.52795]
[1776798061275,44.48,75641.75,0.15,-0.21957,0.00014,14.53643]
[1776798061476,44.48,75641.75,0.15,-0.21957,0.00014,14.53643]
[1776798061714,44.48,75641.75,0.15,-0.21957,0.00014,14.53643]
[1776798061862,44.48,75641.75,0.15,-0.21957,0.00014,14.53643]
[1776798062462,44.49,75645.58,0.15,-0.21906,0.00014,14.51765]
[1776798063374,44.49,75645.58,0.15,-0.21906,0.00014,14.51765]
[1776798063595,44.49,75652.83,0.15,-0.21809,0.00013,14.4818]
[1776798065435,44.49,75646.87,0.15,-0.21889,0.00014,14.51152]
[1776798065714,44.49,75646.87,0.15,-0.21889,0.00014,14.51152]
[1776798066108,44.49,75648.23,0.15,-0.21872,0.00013,14.505]
[1776798066967,44.49,75648.23,0.15,-0.21872,0.00013,14.505]
[1776798067003,44.49,75648.23,0.15,-0.21872,0.00013,14.505]
[1776798067430,44.49,75648.23,0.15,-0.21872,0.00013,14.505]
[1776798067459,44.49,75648.23,0.15,-0.21872,0.00013,14.505]
[1776798067614,44.49,75655.46,0.15,-0.21774,0.00013,14.46923]
[1776798069021,44.49,75663.41,0.15,-0.21669,0.00013,14.43004]
[1776798069690,44.49,75663.41,0.15,-0.21669,0.00013,14.43004]
[1776798069872,44.49,75663.41,0.15,-0.21669,0.00013,14.43004]
[1776798069973,44.49,75666.01,0.15,-0.21634,0.00013,14.41726]
[1776798071644,44.49,75675.82,0.15,-0.21503,0.00013,14.36841]
[1776798073803,44.5,75677.88,0.15,-0.21479,0.00013,14.35951]
[1776798074017,44.5,75677.88,0.15,-0.21479,0.00013,14.35951]
[1776798074061,44.5,75681.36,0.15,-0.21433,0.00013,14.34245]
[1776798074105,44.5,75681.36,0.15,-0.21433,0.00013,14.34245]
[1776798074985,44.5,75681.36,0.15,-0.21433,0.00013,14.34245]
[1776798075010,44.5,75693.53,0.15,-0.21272,0.00013,14.28172]
[1776798075259,44.5,75693.53,0.15,-0.21272,0.00013,14.28172]
[1776798075610,44.5,75693.53,0.15,-0.21272,0.00013,14.28172]
[1776798076006,44.5,75693.53,0.15,-0.21272,0.00013,14.28172]
[1776798075965,44.5,75715.7,0.15,-0.20979,0.00013,14.17032]
[1776798076821,44.5,75715.7,0.15,-0.20979,0.00013,14.17032]
[1776798076970,44.5,75726.02,0.15,-0.20844,0.00013,14.11851]
[1776798077140,44.5,75726.02,0.15,-0.20844,0.00013,14.11851]
[1776798077774,44.5,75726.02,0.15,-0.20844,0.00013,14.11851]
[1776798077863,44.5,75726.02,0.15,-0.20844,0.00013,14.11851]
[1776798077964,44.5,75730.26,0.15,-0.20789,0.00013,14.09723]
[1776798078416,44.5,75730.26,0.15,-0.20789,0.00013,14.09723]
[1776798078503,44.5,75730.26,0.15,-0.20789,0.00013,14.09723]
[1776798078692,44.5,75730.26,0.15,-0.20789,0.00013,14.09723]
[1776798081713,44.51,75722.66,0.15,-0.2089,0.00013,14.13607]
[1776798083931,44.51,75723.7,0.15,-0.20876,0.00013,14.13095]
[1776798083990,44.51,75723.7,0.15,-0.20876,0.00013,14.13095]
[1776798084061,44.51,75725.5,0.15,-0.20853,0.00013,14.12199]
[1776798084584,44.51,75725.5,0.15,-0.20853,0.00013,14.12199]
[1776798084807,44.51,75717.61,0.15,-0.20957,0.00013,14.16192]
[1776798086017,44.51,75717.61,0.15,-0.20957,0.00013,14.16192]
[1776798086092,44.51,75717.61,0.15,-0.20958,0.00013,14.16215]
[1776798086222,44.51,75717.61,0.15,-0.20958,0.00013,14.16215]
[1776798090978,44.51,75714.65,0.15,-0.20998,0.00013,14.17772]
[1776798091045,44.51,75714.65,0.15,-0.20998,0.00013,14.17772]
[1776798091060,44.51,75714.65,0.15,-0.20998,0.00013,14.17772]
[1776798091126,44.51,75717.27,0.15,-0.20959,0.00013,14.15946]
[1776798093578,44.51,75718.33,0.15,-0.20946,0.00013,14.15442]
[1776798093627,44.51,75718.33,0.15,-0.20946,0.00013,14.15442]
[1776798093800,44.51,75718.33,0.15,-0.20946,0.00013,14.15456]
[1776798094158,44.51,75718.33,0.15,-0.20946,0.00013,14.15456]
[1776798094265,44.51,75718.33,0.15,-0.20946,0.00013,14.15456]
[1776798097836,44.52,75727.33,0.15,-0.2083,0.00013,14.10973]
[1776798100350,44.52,75727.92,0.15,-0.20823,0.00013,14.10737]
[1776798102166,44.52,75730.76,0.15,-0.20787,0.00013,14.09344]
[1776798103129,44.52,75729.33,0.15,-0.20807,0.00013,14.10089]
[1776798106003,44.53,75732.99,0.15,-0.2076,0.00013,14.08285]
[1776798106096,44.53,75735.72,0.15,-0.20725,0.00013,14.06946]
[1776798110924,44.53,75743.5,0.15,-0.20626,0.00013,14.03082]
[1776798112066,44.53,75743.5,0.15,-0.20626,0.00013,14.03082]
[1776798112226,44.53,75742.59,0.15,-0.20638,0.00013,14.03564]
[1776798112558,44.53,75742.59,0.15,-0.20638,0.00013,14.03564]
[1776798112937,44.53,75742.22,0.15,-0.20643,0.00013,14.03773]
[1776798113945,44.53,75731.2,0.15,-0.20788,0.00013,14.09364]
[1776798116184,44.54,75735.21,0.15,-0.20736,0.00013,14.07368]
[1776798116795,44.54,75735.21,0.15,-0.20736,0.00013,14.07368]
[1776798117233,44.54,75733.69,0.15,-0.20756,0.00013,14.08156]
[1776798118357,44.54,75728.55,0.15,-0.20824,0.00013,14.10769]
[1776798118427,44.54,75728.55,0.15,-0.20824,0.00013,14.10769]
[1776798118538,44.54,75728.55,0.15,-0.20824,0.00013,14.10769]
[1776798118667,44.54,75728.55,0.15,-0.20824,0.00013,14.10769]
[1776798118672,44.54,75728.55,0.15,-0.20824,0.00013,14.10769]
[1776798118981,44.54,75726.26,0.15,-0.20854,0.00013,14.1194]
[1776798119987,44.54,75715.68,0.15,-0.20994,0.00013,14.17283]
[1776798121742,44.54,75713.55,0.15,-0.21022,0.00013,14.18368]
[1776798122001,44.54,75714.7,0.15,-0.21007,0.00013,14.178]
[1776798125356,44.54,75718.89,0.15,-0.20953,0.00013,14.15727]
[1776798126084,44.54,75718.89,0.15,-0.20953,0.00013,14.15727]
[1776798126032,44.54,75719.41,0.15,-0.20946,0.00013,14.15479]
[1776798127039,44.54,75719.37,0.15,-0.20947,0.00013,14.15512]
[1776798127973,44.54,75719.37,0.15,-0.20947,0.00013,14.15512]
[1776798128073,44.54,75718.55,0.15,-0.20958,0.00013,14.15938]
[1776798131082,44.55,75717.92,0.15,-0.20967,0.00013,14.1628]
[1776798131154,44.55,75720.67,0.15,-0.20931,0.00013,14.14907]
[1776798131226,44.55,75720.67,0.15,-0.20931,0.00013,14.14907]
[1776798131231,44.55,75720.67,0.15,-0.20931,0.00013,14.14907]
[1776798131317,44.55,75720.67,0.15,-0.20931,0.00013,14.14907]
[1776798131873,44.55,75720.67,0.15,-0.20931,0.00013,14.14907]
[1776798132075,44.55,75723.99,0.15,-0.20888,0.00013,14.13248]
[1776798133082,44.55,75731.78,0.15,-0.20787,0.00013,14.09352]
[1776798138116,44.55,75731.18,0.15,-0.20797,0.00013,14.09757]
[1776798138897,44.55,75731.18,0.15,-0.20797,0.00013,14.09757]
[1776798139405,44.55,75729.36,0.15,-0.20822,0.00013,14.10694]
[1776798139426,44.55,75729.36,0.15,-0.20822,0.00013,14.10694]
[1776798139430,44.55,75729.36,0.15,-0.20822,0.00013,14.10694]
[1776798140302,44.56,75727.66,0.15,-0.20844,0.00013,14.1157]
[1776798141139,44.56,75721.93,0.15,-0.2092,0.00013,14.14475]
[1776798141826,44.56,75721.93,0.15,-0.2092,0.00013,14.14475]
[1776798141826,44.56,75721.93,0.15,-0.2092,0.00013,14.14475]
[1776798142149,44.56,75719.22,0.15,-0.20956,0.00013,14.15839]
[1776798143152,44.56,75706.19,0.15,-0.21128,0.00013,14.22413]
[1776798144625,44.56,75700.21,0.15,-0.21207,0.00013,14.25426]
[1776798148129,44.56,75702.75,0.15,-0.21174,0.00013,14.24164]
[1776798148206,44.56,75702.75,0.15,-0.21174,0.00013,14.24165]
[1776798149008,44.56,75702.75,0.15,-0.21174,0.00013,14.24165]
[1776798151802,44.56,75713.75,0.15,-0.21029,0.00013,14.18649]
[1776798151825,44.56,75713.75,0.15,-0.21029,0.00013,14.18649]
[1776798151835,44.56,75715.15,0.15,-0.21006,0.00013,14.17433]
[1776798157855,44.56,75716.2,0.15,-0.20993,0.00013,14.16954]
[1776798157902,44.56,75716.2,0.15,-0.20993,0.00013,14.16954]
[1776798158002,44.56,75716.2,0.15,-0.20993,0.00013,14.16954]
[1776798158080,44.56,75716.2,0.15,-0.20993,0.00013,14.16954]
[1776798158145,44.56,75714.64,0.15,-0.21014,0.00013,14.1775]
[1776798159133,44.56,75714.64,0.15,-0.21014,0.00013,14.1775]
[1776798160863,44.56,75719.23,0.15,-0.20954,0.00013,14.15464]
[1776798161159,44.56,75719.23,0.15,-0.20954,0.00013,14.15464]
[1776798162164,44.56,75722.56,0.15,-0.20911,0.00013,14.13802]
[1776798162815,44.57,75722.56,0.15,-0.20911,0.00013,14.13818]
[1776798163795,44.57,75722.43,0.15,-0.20913,0.00013,14.139]
[1776798164023,44.57,75722.43,0.15,-0.20913,0.00013,14.139]
[1776798164124,44.57,75725.18,0.15,-0.20878,0.00013,14.12529]
[1776798164401,44.57,75725.18,0.15,-0.20878,0.00013,14.12529]
[1776798164852,44.57,75725.18,0.15,-0.20878,0.00013,14.12529]
[1776798164878,44.57,75735.1,0.15,-0.20748,0.00013,14.07542]
[1776798165205,44.57,75735.1,0.15,-0.20748,0.00013,14.07542]
[1776798165239,44.57,75735.1,0.15,-0.20748,0.00013,14.07542]
[1776798165863,44.57,75742.9,0.15,-0.20647,0.00013,14.03619]
[1776798166231,44.57,75742.9,0.15,-0.20647,0.00013,14.03619]
[1776798166274,44.57,75742.9,0.15,-0.20647,0.00013,14.03619]
[1776798166351,44.57,75742.9,0.15,-0.20647,0.00013,14.03619]
[1776798166614,44.57,75742.9,0.15,-0.20647,0.00013,14.03619]
[1776798166682,44.57,75742.9,0.15,-0.20647,0.00013,14.03619]
[1776798167205,44.57,75746.04,0.15,-0.20607,0.00013,14.02047]
[1776798167262,44.57,75746.04,0.15,-0.20607,0.00013,14.02047]
[1776798167323,44.57,75746.04,0.15,-0.20607,0.00013,14.02047]
[1776798170853,44.57,75746.56,0.15,-0.20601,0.00013,14.01851]
[1776798171029,44.57,75746.56,0.15,-0.20601,0.00013,14.01851]
[1776798171097,44.57,75746.87,0.15,-0.20598,0.00013,14.01717]
[1776798171349,44.57,75746.87,0.15,-0.20598,0.00013,14.01717]
[1776798171485,44.57,75746.87,0.15,-0.20598,0.00013,14.01717]
[1776798171900,44.57,75746.87,0.15,-0.20598,0.00013,14.01717]
[1776798172032,44.57,75746.87,0.15,-0.20598,0.00013,14.01717]
[1776798172066,44.57,75746.87,0.15,-0.20598,0.00013,14.01717]
[1776798172120,44.57,75742.94,0.15,-0.2065,0.00013,14.03727]
[1776798172257,44.57,75742.94,0.15,-0.2065,0.00013,14.03727]
[1776798172359,44.58,75737.14,0.15,-0.20726,0.00013,14.0668]
[1776798177391,44.58,75739.38,0.15,-0.20699,0.00013,14.05635]
[1776798179013,44.58,75739.38,0.15,-0.20699,0.00013,14.05635]
[1776798179107,44.58,75739.21,0.15,-0.20701,0.00013,14.0574]
[1776798179373,44.58,75739.21,0.15,-0.20701,0.00013,14.0574]
[1776798179516,44.58,75739.21,0.15,-0.20701,0.00013,14.0574]
[1776798179621,44.58,75739.21,0.15,-0.20701,0.00013,14.0574]
[1776798179695,44.58,75739.21,0.15,-0.20701,0.00013,14.0574]
[1776798179794,44.58,75736.96,0.15,-0.20731,0.00013,14.06895]
[1776798180527,44.58,75736.96,0.15,-0.20731,0.00013,14.06895]
[1776798180982,44.58,75736.96,0.15,-0.20731,0.00013,14.06895]
[1776798181077,44.58,75729.2,0.15,-0.20833,0.00013,14.10827]
[1776798181482,44.58,75729.2,0.15,-0.20833,0.00013,14.10827]
[1776798181569,44.58,75726.62,0.15,-0.20867,0.00013,14.12144]
[1776798183446,44.58,75735.73,0.15,-0.20749,0.00013,14.07574]
[1776798185246,44.59,75735.73,0.15,-0.20749,0.00013,14.07587]
[1776798187172,44.59,75740.11,0.15,-0.20692,0.00013,14.05392]
[1776798187218,44.59,75740.11,0.15,-0.20693,0.00013,14.0541]
[1776798188065,44.59,75745.25,0.15,-0.20626,0.00013,14.02832]
[1776798189045,44.59,75745.25,0.15,-0.20626,0.00013,14.02832]
[1776798194485,44.59,75750.64,0.15,-0.20559,0.00013,14.00202]
[1776798194539,44.59,75750.64,0.15,-0.20559,0.00013,14.00202]
[1776798194826,44.59,75750.64,0.15,-0.20559,0.00013,14.00202]
[1776798194928,44.59,75744.04,0.15,-0.20645,0.00013,14.03554]
[1776798196078,44.59,75733.74,0.15,-0.20779,0.00013,14.08767]
[1776798196324,44.59,75733.74,0.15,-0.20779,0.00013,14.08767]
[1776798196699,44.6,75726.14,0.15,-0.20879,0.00013,14.12618]
[1776798197373,44.6,75726.14,0.15,-0.20879,0.00013,14.12618]
[1776798200562,44.6,75734.43,0.15,-0.20772,0.00013,14.08492]
[1776798201318,44.6,75734.43,0.15,-0.20772,0.00013,14.08492]
[1776798201367,44.6,75734.43,0.15,-0.20772,0.00013,14.08492]
[1776798201613,44.6,75734.43,0.15,-0.20772,0.00013,14.08492]
[1776798201621,44.6,75734.43,0.15,-0.20772,0.00013,14.08492]
[1776798201868,44.6,75734.43,0.15,-0.20772,0.00013,14.08492]
[1776798201995,44.6,75734.43,0.15,-0.20772,0.00013,14.08492]
[1776798202176,44.6,75734.43,0.15,-0.20772,0.00013,14.08492]
[1776798202201,44.6,75723.44,0.15,-0.20917,0.00013,14.14056]
[1776798204668,44.6,75720.91,0.15,-0.2095,0.00013,14.15337]
[1776798205106,44.6,75720.91,0.15,-0.2095,0.00013,14.15337]
[1776798206161,44.6,75737.37,0.15,-0.20735,0.00013,14.07066]
[1776798206522,44.6,75737.37,0.15,-0.20735,0.00013,14.07066]
[1776798207678,44.6,75737.37,0.15,-0.20735,0.00013,14.07066]
[1776798207850,44.6,75737.37,0.15,-0.20735,0.00013,14.07066]
[1776798207899,44.6,75737.37,0.15,-0.20735,0.00013,14.07066]
[1776798207951,44.61,75730.63,0.15,-0.20827,0.00013,14.10631]
[1776798209865,44.61,75730.63,0.15,-0.20828,0.00013,14.10642]
[1776798209919,44.61,75730.63,0.15,-0.20828,0.00013,14.10642]
[1776798210100,44.61,75730.63,0.15,-0.20828,0.00013,14.10642]
[1776798210186,44.61,75730.63,0.15,-0.20828,0.00013,14.10642]
[1776798210689,44.61,75727.98,0.15,-0.20863,0.00013,14.11987]
[1776798211714,44.61,75725.09,0.15,-0.20896,0.00013,14.1294]
[1776798217681,44.61,75724.91,0.15,-0.209,0.00013,14.13103]
[1776798220145,44.62,75724.41,0.15,-0.20907,0.00013,14.13369]
[1776798220192,44.62,75724.74,0.15,-0.20903,0.00013,14.1321]
[1776798221236,44.62,75724.74,0.15,-0.20903,0.00013,14.1321]
[1776798224277,44.62,75717.83,0.15,-0.20995,0.00013,14.16731]
[1776798226976,44.62,75717.29,0.15,-0.21002,0.00013,14.17022]
[1776798227130,44.62,75717.29,0.15,-0.21002,0.00013,14.17022]
[1776798227207,44.62,75717.9,0.15,-0.20995,0.00013,14.16725]
[1776798229309,44.62,75711.36,0.15,-0.21081,0.00013,14.20022]
[1776798229950,44.62,75711.36,0.15,-0.21081,0.00013,14.20022]
[1776798234303,44.62,75713.66,0.15,-0.21053,0.00013,14.18944]
[1776798234570,44.62,75713.66,0.15,-0.21053,0.00013,14.18944]
[1776798236817,44.63,75720.67,0.15,-0.20962,0.00013,14.15473]
[1776798238363,44.63,75724.28,0.15,-0.20915,0.00013,14.13679]
[1776798238658,44.63,75724.28,0.15,-0.20915,0.00013,14.13679]
[1776798238780,44.63,75724.28,0.15,-0.20915,0.00013,14.13679]
[1776798238832,44.63,75725.39,0.15,-0.20901,0.00013,14.13142]
[1776798240094,44.63,75725.39,0.15,-0.20901,0.00013,14.13142]
[1776798240130,44.63,75725.39,0.15,-0.20901,0.00013,14.13142]
[1776798240188,44.63,75732.96,0.15,-0.20802,0.00013,14.09346]
[1776798242965,44.63,75731.81,0.15,-0.20818,0.00013,14.09954]
[1776798243179,44.63,75731.81,0.15,-0.20818,0.00013,14.09954]
[1776798243066,44.63,75728.81,0.15,-0.20858,0.00013,14.11477]
[1776798243294,44.63,75728.81,0.15,-0.20858,0.00013,14.11477]
[1776798243539,44.63,75728.81,0.15,-0.20858,0.00013,14.11477]
[1776798244134,44.63,75728.81,0.15,-0.20858,0.00013,14.11477]
[1776798244288,44.63,75734.08,0.15,-0.20789,0.00013,14.08836]
[1776798246155,44.63,75734.08,0.15,-0.20789,0.00013,14.08852]
[1776798246661,44.63,75739.66,0.15,-0.20717,0.00013,14.06057]
[1776798248182,44.63,75739.66,0.15,-0.20718,0.00013,14.06076]
[1776798249628,44.64,75739.57,0.15,-0.2072,0.00013,14.06159]
[1776798250030,44.64,75739.57,0.15,-0.2072,0.00013,14.06159]
[1776798255687,44.64,75734.58,0.15,-0.20787,0.00013,14.08775]
[1776798256267,44.64,75734.58,0.15,-0.20787,0.00013,14.08775]
[1776798259788,44.64,75733.16,0.15,-0.20807,0.00013,14.09534]
[1776798260335,44.64,75733.5,0.15,-0.20803,0.00013,14.09393]
[1776798262999,44.65,75743.48,0.15,-0.20674,0.00013,14.04395]
[1776798268034,44.65,75739.03,0.15,-0.20733,0.00013,14.067]
[1776798270916,44.65,75738.87,0.15,-0.20736,0.00013,14.06802]
[1776798271640,44.65,75738.83,0.15,-0.20732,0.00013,14.06311]
[1776798274338,44.65,75736.07,0.15,-0.20769,0.00013,14.07747]
[1776798274511,44.65,75736.07,0.15,-0.20769,0.00013,14.07747]
[1776798280118,44.66,75738.22,0.15,-0.20743,0.00013,14.06756]
[1776798283288,44.66,75737.92,0.15,-0.20748,0.00013,14.06939]
[1776798283625,44.66,75737.23,0.15,-0.20757,0.00013,14.07301]
[1776798284209,44.66,75737.23,0.15,-0.20757,0.00013,14.07301]
[1776798284638,44.66,75735.53,0.15,-0.20779,0.00013,14.08157]
[1776798284887,44.66,75735.53,0.15,-0.20779,0.00013,14.08157]
[1776798285174,44.66,75724.87,0.15,-0.20919,0.00013,14.13546]
[1776798285956,44.66,75724.87,0.15,-0.20919,0.00013,14.13546]
[1776798286048,44.66,75724.87,0.15,-0.20919,0.00013,14.13546]
[1776798286185,44.66,75724.87,0.15,-0.20919,0.00013,14.13546]
[1776798286294,44.66,75724.87,0.15,-0.20919,0.00013,14.13546]
[1776798286256,44.66,75726.78,0.15,-0.20895,0.00013,14.12596]
[1776798286529,44.66,75726.78,0.15,-0.20895,0.00013,14.12596]
[1776798286831,44.66,75726.78,0.15,-0.20895,0.00013,14.12596]
[1776798288200,44.66,75736.39,0.15,-0.2077,0.00013,14.07791]
[1776798288724,44.66,75736.39,0.15,-0.2077,0.00013,14.07791]
[1776798289414,44.66,75740.44,0.15,-0.20717,0.00013,14.0577]
[1776798290700,44.67,75740.53,0.15,-0.20717,0.00013,14.05745]
[1776798291468,44.67,75740.36,0.15,-0.20719,0.00013,14.05851]
[1776798291497,44.67,75740.36,0.15,-0.20719,0.00013,14.05851]
[1776798292228,44.67,75740.02,0.15,-0.20724,0.00013,14.06042]
[1776798292788,44.67,75740.02,0.15,-0.20724,0.00013,14.06042]
[1776798293028,44.67,75740.02,0.15,-0.20724,0.00013,14.06042]
[1776798293235,44.67,75744.76,0.15,-0.20663,0.00013,14.03656]
[1776798293612,44.67,75744.76,0.15,-0.20663,0.00013,14.03656]
[1776798294242,44.67,75754.74,0.15,-0.20534,0.00013,13.98627]
[1776798296475,44.67,75755.17,0.15,-0.20529,0.00013,13.98432]
[1776798298426,44.67,75753.3,0.15,-0.20553,0.00013,13.99399]
[1776798298440,44.67,75753.3,0.15,-0.20553,0.00013,13.99399]
[1776798299181,44.67,75753.3,0.15,-0.20553,0.00013,13.99399]
[1776798299282,44.67,75743.99,0.15,-0.20674,0.00013,14.04109]
[1776798300730,44.67,75743.99,0.15,-0.20675,0.00013,14.04129]
[1776798300827,44.67,75743.99,0.15,-0.20675,0.00013,14.04129]
[1776798301171,44.67,75743.99,0.15,-0.20675,0.00013,14.04129]
[1776798301425,44.67,75743.89,0.15,-0.20677,0.00013,14.04195]
[1776798301621,44.67,75743.89,0.15,-0.20677,0.00013,14.04195]
[1776798302300,44.67,75744.3,0.15,-0.20672,0.00013,14.04005]
[1776798303264,44.67,75744.3,0.15,-0.20672,0.00013,14.04005]
[1776798303931,44.67,75750.76,0.15,-0.20588,0.00013,14.00756]
[1776798308495,44.68,75755.69,0.15,-0.20525,0.00013,13.98307]
[1776798308551,44.68,75755.69,0.15,-0.20525,0.00013,13.98307]
[1776798309291,44.68,75755.69,0.15,-0.20525,0.00013,13.98307]
[1776798309320,44.68,75760.05,0.15,-0.20469,0.00013,13.96113]
[1776798309354,44.68,75760.05,0.15,-0.20469,0.00013,13.96113]
[1776798309426,44.68,75760.05,0.15,-0.20469,0.00013,13.96113]
[1776798309435,44.68,75760.05,0.15,-0.20469,0.00013,13.96113]
[1776798309542,44.68,75760.05,0.15,-0.20469,0.00013,13.96113]
[1776798310211,44.68,75766.59,0.15,-0.20385,0.00013,13.92808]
[1776798311058,44.68,75766.59,0.15,-0.20385,0.00013,13.92808]
[1776798311088,44.68,75766.59,0.15,-0.20385,0.00013,13.92808]
[1776798312034,44.68,75769.65,0.15,-0.20346,0.00013,13.91267]
[1776798312111,44.68,75769.65,0.15,-0.20346,0.00013,13.91267]
[1776798312152,44.68,75781.49,0.15,-0.20194,0.00013,13.85261]
[1776798313392,44.68,75788.38,0.15,-0.20106,0.00013,13.8179]
[1776798315296,44.68,75788.38,0.15,-0.20106,0.00013,13.8179]
[1776798315279,44.68,75795.51,0.15,-0.20016,0.00013,13.78211]
[1776798315981,44.68,75795.51,0.15,-0.20016,0.00013,13.78211]
[1776798316069,44.68,75795.51,0.15,-0.20016,0.00013,13.78211]
[1776798321806,44.69,75799.84,0.15,-0.19965,0.00013,13.76145]
[1776798322798,44.69,75799.52,0.15,-0.1997,0.00013,13.76365]
[1776798323129,44.69,75799.52,0.15,-0.1997,0.00013,13.76365]
[1776798324309,44.69,75798.01,0.15,-0.1999,0.00013,13.77163]
[1776798324419,44.69,75798.38,0.15,-0.19986,0.00013,13.76987]
[1776798325325,44.69,75798.38,0.15,-0.19986,0.00013,13.76987]
[1776798324853,44.69,75794.68,0.15,-0.20033,0.00013,13.7887]
[1776798325772,44.69,75794.68,0.15,-0.20033,0.00013,13.7887]
[1776798327474,44.69,75783.84,0.15,-0.20172,0.00013,13.84432]
[1776798329802,44.7,75779.75,0.15,-0.20226,0.00013,13.86541]
[1776798330041,44.7,75779.81,0.15,-0.20225,0.00013,13.86525]
[1776798330391,44.7,75779.81,0.15,-0.20225,0.00013,13.86525]
[1776798330460,44.7,75779.81,0.15,-0.20225,0.00013,13.86525]
[1776798330518,44.7,75779.81,0.15,-0.20225,0.00013,13.86525]
[1776798331710,44.7,75779.81,0.15,-0.20225,0.00013,13.86525]
[1776798331798,44.7,75767.8,0.15,-0.20375,0.00013,13.92104]
[1776798336500,44.7,75770.97,0.15,-0.20335,0.00013,13.9053]
[1776798337272,44.7,75770.97,0.15,-0.20335,0.00013,13.9053]
[1776798337282,44.7,75770.97,0.15,-0.20335,0.00013,13.9053]
[1776798337297,44.7,75768.41,0.15,-0.20368,0.00013,13.91845]
[1776798339601,44.7,75766.61,0.15,-0.20392,0.00013,13.92765]
[1776798339609,44.7,75766.61,0.15,-0.20392,0.00013,13.92765]
[1776798339629,44.7,75766.61,0.15,-0.20392,0.00013,13.92765]
[1776798339695,44.7,75766.61,0.15,-0.20392,0.00013,13.92765]
[1776798340155,44.7,75766.61,0.15,-0.20392,0.00013,13.92765]
[1776798340189,44.7,75767.95,0.15,-0.20375,0.00013,13.92101]
[1776798340889,44.7,75767.95,0.15,-0.20375,0.00013,13.92101]
[1776798340899,44.7,75767.95,0.15,-0.20375,0.00013,13.92101]
[1776798340990,44.7,75770.53,0.15,-0.20342,0.00013,13.90803]
[1776798341490,44.7,75770.53,0.15,-0.20342,0.00013,13.90803]
[1776798341529,44.7,75770.53,0.15,-0.20342,0.00013,13.90803]
[1776798341913,44.7,75770.75,0.15,-0.20339,0.00013,13.90702]
[1776798342532,44.7,75770.75,0.15,-0.20339,0.00013,13.90702]
[1776798342543,44.7,75770.75,0.15,-0.20339,0.00013,13.90702]
[1776798343038,44.7,75770.75,0.15,-0.20339,0.00013,13.90702]
[1776798343189,44.7,75770.75,0.15,-0.20339,0.00013,13.90702]
[1776798343811,44.7,75770.67,0.15,-0.2034,0.00013,13.90752]
[1776798344075,44.7,75770.67,0.15,-0.2034,0.00013,13.90752]
[1776798344176,44.7,75769.26,0.15,-0.20359,0.00013,13.91477]
[1776798344754,44.7,75769.26,0.15,-0.20359,0.00013,13.91477]
[1776798344960,44.7,75769.26,0.15,-0.20359,0.00013,13.91477]
[1776798345024,44.7,75769.26,0.15,-0.20359,0.00013,13.91477]
[1776798345109,44.7,75768.4,0.15,-0.2037,0.00013,13.91922]
[1776798350156,44.71,75764.47,0.15,-0.20422,0.00013,13.93958]
[1776798351691,44.71,75764.63,0.15,-0.2042,0.00013,13.93887]
[1776798352881,44.71,75763.77,0.15,-0.20431,0.00013,13.94322]
[1776798354234,44.71,75761.67,0.15,-0.20459,0.00013,13.95403]
[1776798355491,44.71,75761.96,0.15,-0.20455,0.00013,13.95265]
[1776798360120,44.71,75755.27,0.15,-0.20542,0.00013,13.98678]
[1776798360228,44.71,75755.27,0.15,-0.20542,0.00013,13.98678]
[1776798360729,44.71,75758.21,0.15,-0.20505,0.00013,13.97217]
[1776798360776,44.71,75758.21,0.15,-0.20505,0.00013,13.97217]
[1776798360826,44.71,75758.21,0.15,-0.20505,0.00013,13.97217]
[1776798361090,44.71,75756.78,0.15,-0.20524,0.00013,13.97952]
[1776798362350,44.71,75756.78,0.15,-0.20524,0.00013,13.97952]
[1776798362487,44.71,75750.93,0.15,-0.206,0.00013,14.00927]
[1776798362567,44.71,75750.93,0.15,-0.206,0.00013,14.00927]
[1776798362780,44.71,75750.93,0.15,-0.206,0.00013,14.00927]
[1776798363443,44.71,75750.93,0.15,-0.206,0.00013,14.00927]
[1776798363749,44.71,75735.59,0.15,-0.208,0.00013,14.08672]
[1776798364921,44.71,75735.59,0.15,-0.208,0.00013,14.08672]
[1776798367264,44.71,75732.47,0.15,-0.20841,0.00013,14.10261]
[1776798367752,44.72,75730.82,0.15,-0.20863,0.00013,14.11109]
[1776798369569,44.72,75730.58,0.15,-0.20867,0.00013,14.11238]
[1776798370023,44.72,75730.58,0.15,-0.20867,0.00013,14.11238]
[1776798370932,44.72,75725.76,0.15,-0.2093,0.00013,14.13675]
[1776798371466,44.72,75722.63,0.15,-0.20971,0.00013,14.15259]
[1776798372905,44.72,75722.63,0.15,-0.20971,0.00013,14.15259]
[1776798373809,44.72,75726.25,0.15,-0.20925,0.00013,14.13468]
[1776798373901,44.72,75737.78,0.15,-0.20774,0.00013,14.07677]
[1776798377778,44.72,75739.36,0.15,-0.20755,0.00013,14.06947]
[1776798377877,44.72,75739.36,0.15,-0.20755,0.00013,14.06947]
[1776798381804,44.72,75741.42,0.15,-0.2073,0.00013,14.0597]
[1776798381818,44.72,75741.42,0.15,-0.2073,0.00013,14.0597]
[1776798381905,44.73,75742.73,0.15,-0.20713,0.00013,14.05327]
[1776798383812,44.73,75744.56,0.15,-0.2069,0.00013,14.04423]
[1776798384529,44.73,75745.02,0.15,-0.20684,0.00013,14.04209]
[1776798384595,44.73,75745.02,0.15,-0.20684,0.00013,14.04209]
[1776798384679,44.73,75745.02,0.15,-0.20684,0.00013,14.04209]
[1776798384771,44.73,75745.02,0.15,-0.20684,0.00013,14.04209]
[1776798384825,44.73,75745.02,0.15,-0.20684,0.00013,14.04209]
[1776798384883,44.73,75745.02,0.15,-0.20684,0.00013,14.04209]
[1776798385084,44.73,75745.02,0.15,-0.20684,0.00013,14.04209]
[1776798385168,44.73,75753.74,0.15,-0.20572,0.00013,13.99833]
[1776798385941,44.73,75761.55,0.15,-0.20471,0.00013,13.95903]
[1776798387982,44.73,75761.55,0.15,-0.20471,0.00013,13.9592]
[1776798388083,44.73,75764.78,0.15,-0.2043,0.00013,13.94306]
[1776798389992,44.73,75764.78,0.15,-0.20431,0.00013,13.94324]
[1776798390031,44.73,75767.11,0.15,-0.20401,0.00013,13.93165]
[1776798390465,44.73,75767.11,0.15,-0.20401,0.00013,13.93165]
[1776798396013,44.74,75771.93,0.15,-0.20337,0.00013,13.90319]
[1776798401045,44.74,75773.99,0.15,-0.20312,0.00013,13.89362]
[1776798406390,44.74,75772.56,0.15,-0.20332,0.00013,13.90133]
[1776798409781,44.75,75769.4,0.15,-0.20374,0.00013,13.91777]
[1776798410105,44.75,75769.4,0.15,-0.20374,0.00013,13.91777]
[1776798410186,44.75,75769.4,0.15,-0.20374,0.00013,13.91777]
[1776798410307,44.75,75769.4,0.15,-0.20374,0.00013,13.91777]
[1776798410406,44.75,75762.32,0.15,-0.20465,0.00013,13.95371]
[1776798410652,44.75,75762.32,0.15,-0.20465,0.00013,13.95371]
[1776798410691,44.75,75762.32,0.15,-0.20465,0.00013,13.95371]
[1776798411119,44.75,75762.32,0.15,-0.20466,0.00013,13.95396]
[1776798412180,44.75,75762.32,0.15,-0.20466,0.00013,13.95396]
[1776798412223,44.75,75762.32,0.15,-0.20466,0.00013,13.95396]
[1776798412230,44.75,75752.26,0.15,-0.20596,0.00013,14.0049]
[1776798415418,44.75,75744.17,0.15,-0.20703,0.00013,14.04626]
[1776798420253,44.76,75745.87,0.15,-0.20683,0.00013,14.03836]
[1776798421195,44.76,75748.1,0.15,-0.20654,0.00013,14.02731]
[1776798421222,44.76,75748.1,0.15,-0.20654,0.00013,14.02731]
[1776798421570,44.76,75744.8,0.15,-0.20697,0.00013,14.04409]
[1776798421582,44.76,75744.8,0.15,-0.20697,0.00013,14.04409]
[1776798421684,44.76,75744.8,0.15,-0.20697,0.00013,14.04409]
[1776798422198,44.76,75744.8,0.15,-0.20698,0.00013,14.04424]
[1776798423204,44.76,75735.34,0.15,-0.20821,0.00013,14.09187]
[1776798428239,44.76,75734.0,0.15,-0.20839,0.00013,14.09891]
[1776798435287,44.76,75736.39,0.15,-0.20809,0.00013,14.08736]
[1776798436975,44.76,75738.11,0.15,-0.20787,0.00013,14.07879]
[1776798437300,44.76,75740.09,0.15,-0.20761,0.00013,14.06891]
[1776798440932,44.76,75742.05,0.15,-0.20737,0.00013,14.05932]
[1776798441329,44.76,75740.81,0.15,-0.20753,0.00013,14.06562]
[1776798445958,44.77,75744.58,0.15,-0.20705,0.00013,14.04699]
[1776798446364,44.77,75744.58,0.15,-0.20705,0.00013,14.04707]
[1776798450326,44.77,75745.57,0.15,-0.20693,0.00013,14.04232]
[1776798450593,44.77,75746.76,0.15,-0.20677,0.00013,14.03642]
[1776798451549,44.77,75746.76,0.15,-0.20672,0.00013,14.0313]
[1776798451658,44.77,75746.76,0.15,-0.20672,0.00013,14.0313]
[1776798451733,44.77,75746.76,0.15,-0.20672,0.00013,14.0313]
[1776798451739,44.77,75746.76,0.15,-0.20672,0.00013,14.0313]
[1776798452408,44.77,75747.59,0.15,-0.20662,0.00013,14.02722]
[1776798453414,44.77,75755.88,0.15,-0.20555,0.00013,13.98563]
[1776798458450,44.77,75757.39,0.15,-0.20537,0.00013,13.97885]
[1776798460713,44.78,75754.94,0.15,-0.2057,0.00013,13.99157]
[1776798461405,44.78,75754.94,0.15,-0.2057,0.00013,13.99157]
[1776798461443,44.78,75754.94,0.15,-0.2057,0.00013,13.99157]
[1776798461472,44.78,75753.42,0.15,-0.2059,0.00013,13.99939]
[1776798462351,44.78,75753.42,0.15,-0.2059,0.00013,13.99939]
[1776798462377,44.78,75753.42,0.15,-0.2059,0.00013,13.99939]
[1776798466132,44.78,75753.33,0.15,-0.20593,0.00013,14.00035]
[1776798466225,44.78,75764.62,0.15,-0.20447,0.00013,13.94373]
[1776798466676,44.78,75764.62,0.15,-0.20447,0.00013,13.94373]
[1776798466755,44.78,75765.74,0.15,-0.20433,0.00013,13.93808]
[1776798468117,44.78,75765.74,0.15,-0.20433,0.00013,13.93808]
[1776798468291,44.78,75765.74,0.15,-0.20433,0.00013,13.93808]
[1776798468298,44.78,75765.74,0.15,-0.20433,0.00013,13.93808]
[1776798468389,44.78,75765.74,0.15,-0.20433,0.00013,13.93808]
[1776798468847,44.78,75765.13,0.15,-0.20442,0.00013,13.94158]
[1776798470871,44.78,75768.49,0.15,-0.20399,0.00013,13.92471]
[1776798474863,44.79,75765.9,0.15,-0.20433,0.00013,13.93826]
[1776798474931,44.79,75765.9,0.15,-0.20433,0.00013,13.93826]
[1776798475186,44.79,75765.9,0.15,-0.20433,0.00013,13.93826]
[1776798476130,44.79,75764.65,0.15,-0.2045,0.00013,13.94474]
[1776798476187,44.79,75764.65,0.15,-0.2045,0.00013,13.94474]
[1776798476252,44.79,75764.65,0.15,-0.2045,0.00013,13.94474]
[1776798476257,44.79,75756.13,0.15,-0.20561,0.00013,13.98794]
[1776798478337,44.79,75760.4,0.15,-0.20506,0.00013,13.96651]
[1776798478394,44.79,75760.4,0.15,-0.20506,0.00013,13.96651]
[1776798479131,44.79,75762.97,0.15,-0.20473,0.00013,13.95367]
[1776798479169,44.79,75762.97,0.15,-0.20473,0.00013,13.95367]
[1776798479815,44.79,75765.09,0.15,-0.20446,0.00013,13.9431]
[1776798481032,44.79,75766.68,0.15,-0.20426,0.00013,13.93522]
[1776798481045,44.79,75766.68,0.15,-0.20426,0.00013,13.93522]
[1776798486651,44.79,75772.0,0.15,-0.20359,0.00013,13.90921]
[1776798487666,44.79,75772.0,0.15,-0.20359,0.00013,13.90921]
[1776798489054,44.8,75771.34,0.15,-0.20369,0.00013,13.91288]
[1776798494706,44.8,75766.23,0.15,-0.20437,0.00013,13.93994]
[1776798495593,44.8,75766.23,0.15,-0.20437,0.00013,13.93994]
[1776798495649,44.8,75766.23,0.15,-0.20437,0.00013,13.93994]
[1776798495709,44.8,75766.23,0.15,-0.20437,0.00013,13.93994]
[1776798500699,44.81,75763.16,0.15,-0.2048,0.00013,13.95648]
[1776798501192,44.81,75763.16,0.15,-0.2048,0.00013,13.95648]
[1776798501786,44.81,75761.88,0.15,-0.20497,0.00013,13.96334]
[1776798502478,44.81,75761.88,0.15,-0.20497,0.00013,13.96334]
[1776798503209,44.81,75762.42,0.15,-0.2049,0.00013,13.96062]
[1776798504166,44.81,75765.4,0.15,-0.20453,0.00013,13.94601]
[1776798504227,44.81,75765.4,0.15,-0.20453,0.00013,13.94601]
[1776798504262,44.81,75765.4,0.15,-0.20453,0.00013,13.94601]
[1776798504769,44.81,75765.0,0.15,-0.20458,0.00013,13.94826]
[1776798504829,44.81,75765.0,0.15,-0.20458,0.00013,13.94826]
[1776798505146,44.81,75765.0,0.15,-0.20458,0.00013,13.94826]
[1776798505172,44.81,75765.0,0.15,-0.20458,0.00013,13.94826]
[1776798505252,44.81,75765.0,0.15,-0.20458,0.00013,13.94826]
[1776798505287,44.81,75765.0,0.15,-0.20458,0.00013,13.94826]
[1776798505341,44.81,75762.52,0.15,-0.20491,0.00013,13.96099]
[1776798506306,44.81,75752.11,0.15,-0.20626,0.00013,14.01368]
[1776798511827,44.82,75747.22,0.15,-0.20687,0.00013,14.03392]
[1776798513329,44.82,75747.22,0.15,-0.20687,0.00013,14.03392]
[1776798518876,44.82,75752.21,0.15,-0.20625,0.00013,14.00999]
[1776798522814,44.83,75752.31,0.15,-0.20624,0.00013,14.00969]
[1776798522839,44.83,75752.31,0.15,-0.20624,0.00013,14.00969]
[1776798523209,44.83,75752.31,0.15,-0.20624,0.00013,14.00969]
[1776798523283,44.83,75757.47,0.15,-0.20558,0.00013,13.98396]
[1776798523665,44.83,75757.47,0.15,-0.20558,0.00013,13.98396]
[1776798524651,44.83,75757.47,0.15,-0.20558,0.00013,13.98396]
[1776798524789,44.83,75757.47,0.15,-0.20558,0.00013,13.98396]
[1776798525422,44.83,75757.47,0.15,-0.20558,0.00013,13.98396]
[1776798525502,44.83,75757.47,0.15,-0.20558,0.00013,13.98396]
[1776798525437,44.83,75764.31,0.15,-0.2047,0.00013,13.94973]
[1776798526720,44.83,75764.31,0.15,-0.2047,0.00013,13.94973]
[1776798527498,44.83,75764.31,0.15,-0.2047,0.00013,13.94973]
[1776798529526,44.83,75766.61,0.15,-0.20442,0.00013,13.93854]
[1776798530978,44.83,75767.45,0.15,-0.20431,0.00013,13.93459]
[1776798531000,44.83,75767.45,0.15,-0.20431,0.00013,13.93459]
[1776798531073,44.83,75767.45,0.15,-0.20431,0.00013,13.93459]
[1776798531113,44.83,75767.45,0.15,-0.20431,0.00013,13.93459]
[1776798531552,44.83,75762.55,0.15,-0.20495,0.00013,13.95943]
[1776798533266,44.83,75753.34,0.15,-0.20615,0.00013,14.00612]
[1776798538511,44.84,75753.71,0.15,-0.20612,0.00013,14.00493]
[1776798540686,44.84,75753.08,0.15,-0.2062,0.00013,14.00824]
[1776798542046,44.84,75744.01,0.15,-0.20739,0.00013,14.05416]
[1776798547076,44.84,75747.4,0.15,-0.20696,0.00013,14.03789]
[1776798548541,44.84,75747.4,0.15,-0.20696,0.00013,14.03789]
[1776798554824,44.85,75747.99,0.15,-0.2069,0.00013,14.03553]
[1776798554911,44.85,75747.99,0.15,-0.2069,0.00013,14.03553]
[1776798555863,44.85,75746.07,0.15,-0.20715,0.00013,14.04519]
[1776798556252,44.85,75736.38,0.15,-0.20842,0.00013,14.09389]
[1776798559733,44.85,75735.9,0.15,-0.20848,0.00013,14.09649]
[1776798559866,44.85,75735.9,0.15,-0.20848,0.00013,14.09649]
[1776798562182,44.85,75745.64,0.15,-0.20722,0.00013,14.04794]
[1776798565978,44.85,75746.0,0.15,-0.20719,0.00013,14.0465]
[1776798571246,44.85,75744.71,0.15,-0.20732,0.00013,14.04843]
[1776798576281,44.86,75744.55,0.15,-0.20735,0.00013,14.04974]
[1776798577093,44.86,75744.55,0.15,-0.20735,0.00013,14.04974]
[1776798577197,44.86,75744.55,0.15,-0.20735,0.00013,14.04974]
[1776798578095,44.86,75741.66,0.15,-0.20773,0.00013,14.06434]
[1776798578105,44.86,75741.66,0.15,-0.20773,0.00013,14.06434]
[1776798578526,44.86,75741.66,0.15,-0.20773,0.00013,14.06434]
[1776798578599,44.86,75736.55,0.15,-0.2084,0.00013,14.0901]
[1776798578840,44.86,75736.55,0.15,-0.2084,0.00013,14.0901]
[1776798579303,44.86,75736.55,0.15,-0.2084,0.00013,14.09023]
[1776798579851,44.86,75736.55,0.15,-0.2084,0.00013,14.09023]
[1776798580267,44.86,75736.55,0.15,-0.2084,0.00013,14.09023]
[1776798581044,44.86,75732.5,0.15,-0.20893,0.00013,14.11052]
[1776798581316,44.86,75732.5,0.15,-0.20893,0.00013,14.11054]
[1776798586351,44.86,75735.53,0.15,-0.20854,0.00013,14.09546]
[1776798587269,44.86,75735.53,0.15,-0.20854,0.00013,14.09546]
[1776798588092,44.86,75736.45,0.15,-0.20842,0.00013,14.09086]
[1776798588365,44.86,75736.45,0.15,-0.20842,0.00013,14.09087]
[1776798589372,44.86,75728.22,0.15,-0.20949,0.00013,14.13209]
[1776798590379,44.86,75721.16,0.15,-0.21042,0.00013,14.16739]
[1776798593507,44.86,75723.87,0.15,-0.21007,0.00013,14.15395]
[1776798593608,44.86,75726.09,0.15,-0.20978,0.00013,14.14295]
[1776798594180,44.86,75726.09,0.15,-0.20978,0.00013,14.14295]
[1776798594437,44.86,75726.09,0.15,-0.20978,0.00013,14.14295]
[1776798594522,44.86,75726.09,0.15,-0.20978,0.00013,14.14295]
[1776798594551,44.86,75726.09,0.15,-0.20978,0.00013,14.14295]
[1776798594578,44.86,75726.09,0.15,-0.20978,0.00013,14.14295]
[1776798595076,44.86,75719.82,0.15,-0.2106,0.00013,14.1743]
[1776798595142,44.86,75719.82,0.15,-0.2106,0.00013,14.1743]
[1776798595161,44.86,75719.82,0.15,-0.2106,0.00013,14.1743]
[1776798595211,44.86,75719.82,0.15,-0.2106,0.00013,14.1743]
[1776798595414,44.86,75719.82,0.15,-0.2106,0.00013,14.17442]
[1776798596423,44.86,75709.73,0.15,-0.21193,0.00013,14.22475]
[1776798596960,44.86,75709.73,0.15,-0.21193,0.00013,14.22475]
[1776798597219,44.86,75709.73,0.15,-0.21193,0.00013,14.22475]
[1776798597511,44.86,75709.73,0.15,-0.21193,0.00013,14.22475]
[1776798599656,44.86,75705.21,0.15,-0.21253,0.00013,14.24734]
[1776798600450,44.86,75704.3,0.15,-0.21265,0.00013,14.2519]
[1776798602184,44.86,75703.82,0.15,-0.21271,0.00013,14.25432]
[1776798602255,44.86,75703.82,0.15,-0.21271,0.00013,14.25432]
[1776798603857,44.86,75703.43,0.15,-0.21277,0.00013,14.25632]
[1776798604416,44.86,75703.43,0.15,-0.21277,0.00013,14.25632]
[1776798605419,44.86,75704.58,0.15,-0.21261,0.00013,14.25066]
[1776798606194,44.86,75703.72,0.15,-0.21273,0.00013,14.25498]
[1776798606492,44.86,75703.26,0.15,-0.21279,0.00013,14.25731]
[1776798606870,44.86,75703.26,0.15,-0.21279,0.00013,14.25731]
[1776798607499,44.86,75702.56,0.15,-0.21288,0.00013,14.26083]
[1776798608683,44.86,75702.12,0.15,-0.21294,0.00013,14.26306]
[1776798608783,44.86,75702.12,0.15,-0.21294,0.00013,14.26306]
[1776798609513,44.86,75702.07,0.15,-0.21295,0.00013,14.26335]
[1776798610370,44.86,75702.07,0.15,-0.21295,0.00013,14.26335]
[1776798610581,44.86,75697.63,0.15,-0.21354,0.00013,14.28543]
[1776798611040,44.86,75697.63,0.15,-0.21354,0.00013,14.28543]
[1776798611527,44.86,75697.63,0.15,-0.21354,0.00013,14.28545]
[1776798612944,44.87,75701.58,0.15,-0.21302,0.00013,14.26589]
[1776798613542,44.87,75701.36,0.15,-0.21305,0.00013,14.26704]
[1776798614519,44.87,75701.36,0.15,-0.21305,0.00013,14.26704]
[1776798615021,44.87,75701.09,0.15,-0.21309,0.00013,14.26844]
[1776798618563,44.87,75700.95,0.15,-0.21311,0.00013,14.26932]
[1776798621838,44.87,75701.17,0.15,-0.21309,0.00013,14.26848]
[1776798623378,44.87,75701.56,0.15,-0.21304,0.00013,14.26661]
[1776798623723,44.87,75701.17,0.15,-0.21309,0.00013,14.26861]
[1776798623797,44.87,75701.17,0.15,-0.21309,0.00013,14.26861]
[1776798623894,44.87,75701.17,0.15,-0.21309,0.00013,14.26861]
[1776798624414,44.87,75701.17,0.15,-0.21309,0.00013,14.26861]
[1776798625625,44.87,75709.57,0.15,-0.21199,0.00013,14.22699]
[1776798626743,44.87,75712.9,0.15,-0.21155,0.00013,14.21052]
[1776798628731,44.87,75713.88,0.15,-0.21143,0.00013,14.2059]
[1776798628914,44.87,75713.88,0.15,-0.21143,0.00013,14.2059]
[1776798629134,44.87,75713.88,0.15,-0.21143,0.00013,14.2059]
[1776798629656,44.87,75716.53,0.15,-0.21108,0.00013,14.19272]
[1776798630664,44.87,75726.03,0.15,-0.20984,0.00013,14.14536]
[1776798632881,44.87,75731.98,0.15,-0.20902,0.00013,14.11063]
[1776798633298,44.87,75731.98,0.15,-0.20902,0.00013,14.11063]
[1776798633753,44.87,75731.97,0.15,-0.20902,0.00013,14.11081]
[1776798634915,44.87,75731.49,0.15,-0.20908,0.00013,14.11321]
[1776798634917,44.87,75734.01,0.15,-0.20876,0.00013,14.10066]
[1776798640878,44.87,75736.8,0.15,-0.2084,0.00013,14.08698]
[1776798642957,44.88,75737.6,0.15,-0.2083,0.00013,14.08308]
[1776798642966,44.88,75739.72,0.15,-0.20802,0.00013,14.07252]
[1776798643855,44.88,75739.72,0.15,-0.20802,0.00013,14.07252]
[1776798643869,44.88,75739.72,0.15,-0.20802,0.00013,14.07252]
[1776798644081,44.88,75746.75,0.15,-0.20711,0.00013,14.03722]
[1776798647212,44.88,75754.04,0.15,-0.20617,0.00013,14.00094]
[1776798649280,44.88,75754.04,0.15,-0.20617,0.00013,14.00094]
[1776798649304,44.88,75753.76,0.15,-0.20622,0.00013,14.00263]
[1776798650240,44.88,75753.76,0.15,-0.20622,0.00013,14.00263]
[1776798650246,44.88,75755.25,0.15,-0.20602,0.00013,13.99517]
[1776798651020,44.88,75755.25,0.15,-0.20602,0.00013,13.99517]
[1776798652460,44.88,75751.9,0.15,-0.20646,0.00013,14.012]
[1776798652493,44.88,75751.9,0.15,-0.20646,0.00013,14.012]
[1776798652507,44.88,75751.9,0.15,-0.20646,0.00013,14.012]
[1776798652562,44.88,75748.29,0.15,-0.20693,0.00013,14.03039]
[1776798653944,44.88,75748.29,0.15,-0.20693,0.00013,14.03039]
[1776798654353,44.88,75748.29,0.15,-0.20693,0.00013,14.03039]
[1776798655392,44.88,75742.19,0.15,-0.20773,0.00013,14.06115]
[1776798657866,44.88,75744.24,0.15,-0.20747,0.00013,14.05112]
[1776798659114,44.88,75745.49,0.15,-0.20731,0.00013,14.04485]
[1776798661133,44.88,75745.06,0.15,-0.20737,0.00013,14.04718]
[1776798662389,44.88,75745.06,0.15,-0.20737,0.00013,14.04734]
[1776798662472,44.88,75745.06,0.15,-0.20737,0.00013,14.04734]
[1776798664262,44.88,75745.74,0.15,-0.20728,0.00013,14.04401]
[1776798666588,44.88,75750.65,0.15,-0.20665,0.00013,14.01957]
[1776798666622,44.89,75757.71,0.15,-0.20574,0.00013,13.98422]
[1776798667230,44.89,75757.71,0.15,-0.20574,0.00013,13.98422]
[1776798667255,44.89,75756.54,0.15,-0.20589,0.00013,13.99012]
[1776798669060,44.89,75756.54,0.15,-0.20589,0.00013,13.99012]
[1776798669462,44.89,75757.34,0.15,-0.20579,0.00013,13.98624]
[1776798670108,44.89,75757.34,0.15,-0.20579,0.00013,13.98624]
[1776798670143,44.89,75757.34,0.15,-0.20579,0.00013,13.98624]
[1776798670244,44.89,75761.89,0.15,-0.20521,0.00013,13.96337]
[1776798671379,44.89,75761.89,0.15,-0.20521,0.00013,13.96337]
[1776798672366,44.89,75762.04,0.15,-0.20519,0.00013,13.96268]
[1776798672627,44.89,75762.04,0.15,-0.20519,0.00013,13.96268]
[1776798673350,44.89,75766.0,0.15,-0.20468,0.00013,13.94281]
[1776798673371,44.89,75770.96,0.15,-0.20404,0.00013,13.91791]
[1776798674909,44.89,75770.96,0.15,-0.20404,0.00013,13.91791]
[1776798674937,44.89,75770.96,0.15,-0.20404,0.00013,13.91791]
[1776798675027,44.89,75770.96,0.15,-0.20404,0.00013,13.91791]
[1776798675030,44.89,75769.86,0.15,-0.20419,0.00013,13.92356]
[1776798677350,44.89,75769.86,0.15,-0.20419,0.00013,13.92368]
[1776798677399,44.89,75760.18,0.15,-0.20544,0.00013,13.97256]
[1776798678952,44.89,75760.18,0.15,-0.20544,0.00013,13.97256]
[1776798684727,44.89,75759.27,0.15,-0.20557,0.00013,13.97742]
[1776798685062,44.89,75759.1,0.15,-0.20559,0.00013,13.97839]
[1776798689806,44.9,75755.92,0.15,-0.20602,0.00013,13.99525]
[1776798689889,44.9,75755.92,0.15,-0.20602,0.00013,13.99525]
[1776798690231,44.9,75755.92,0.15,-0.20602,0.00013,13.99525]
[1776798690339,44.9,75755.92,0.15,-0.20602,0.00013,13.99525]
[1776798690385,44.9,75760.94,0.15,-0.20538,0.00013,13.97023]
[1776798691754,44.9,75760.94,0.15,-0.20533,0.00013,13.965]
[1776798691826,44.9,75760.94,0.15,-0.20533,0.00013,13.965]
[1776798691970,44.9,75760.94,0.15,-0.20533,0.00013,13.965]
[1776798692034,44.9,75760.94,0.15,-0.20533,0.00013,13.965]
[1776798692451,44.9,75760.94,0.15,-0.20533,0.00013,13.965]
[1776798693353,44.9,75766.35,0.15,-0.20463,0.00013,13.9379]
[1776798693358,44.9,75764.22,0.15,-0.20491,0.00013,13.9487]
[1776798694223,44.9,75764.22,0.15,-0.20491,0.00013,13.9487]
[1776798694227,44.9,75763.99,0.15,-0.20494,0.00013,13.94992]
[1776798694978,44.9,75763.99,0.15,-0.20494,0.00013,13.94992]
[1776798695003,44.9,75763.99,0.15,-0.20494,0.00013,13.94992]
[1776798695063,44.9,75763.99,0.15,-0.20494,0.00013,13.94992]
[1776798696246,44.9,75763.99,0.15,-0.20494,0.00013,13.94992]
[1776798697373,44.9,75763.18,0.15,-0.20505,0.00013,13.95412]
[1776798697400,44.9,75763.18,0.15,-0.20505,0.00013,13.95412]
[1776798697578,44.9,75765.2,0.15,-0.20479,0.00013,13.94402]
[1776798703276,44.9,75768.42,0.15,-0.20438,0.00013,13.92816]
[1776798706944,44.9,75761.92,0.15,-0.20523,0.00013,13.96115]
[1776798707706,44.9,75761.17,0.15,-0.20533,0.00013,13.96504]
[1776798708159,44.9,75761.17,0.15,-0.20533,0.00013,13.96504]
[1776798708739,44.9,75760.88,0.15,-0.20537,0.00013,13.96656]
[1776798709049,44.9,75760.88,0.15,-0.20537,0.00013,13.96656]
[1776798709744,44.9,75761.04,0.15,-0.20535,0.00013,13.96582]
[1776798710086,44.9,75761.04,0.15,-0.20535,0.00013,13.96582]
[1776798710236,44.9,75761.04,0.15,-0.20535,0.00013,13.96586]
[1776798715270,44.9,75762.05,0.15,-0.20523,0.00013,13.96108]
[1776798715775,44.9,75762.05,0.15,-0.20523,0.00013,13.96108]
[1776798715962,44.9,75762.05,0.15,-0.20523,0.00013,13.96108]
[1776798716442,44.9,75762.05,0.15,-0.20523,0.00013,13.96108]
[1776798716473,44.91,75757.52,0.15,-0.20581,0.00013,13.98397]
[1776798718058,44.91,75757.52,0.15,-0.20582,0.00013,13.98407]
[1776798718085,44.91,75757.52,0.15,-0.20582,0.00013,13.98407]
[1776798718143,44.91,75757.52,0.15,-0.20582,0.00013,13.98407]
[1776798718463,44.91,75757.52,0.15,-0.20582,0.00013,13.98407]
[1776798718563,44.91,75756.3,0.15,-0.20598,0.00013,13.99029]
[1776798719623,44.91,75756.3,0.15,-0.20598,0.00013,13.99029]
[1776798720628,44.91,75755.6,0.15,-0.20607,0.00013,13.99402]
[1776798720648,44.91,75746.11,0.15,-0.20731,0.00013,14.04182]
[1776798721274,44.91,75746.11,0.15,-0.20731,0.00013,14.04182]
[1776798721541,44.91,75730.72,0.15,-0.20931,0.00013,14.11898]
[1776798723974,44.91,75726.3,0.15,-0.20989,0.00013,14.14117]
[1776798726251,44.91,75726.49,0.15,-0.20987,0.00013,14.14028]
[1776798726813,44.91,75727.74,0.15,-0.20971,0.00013,14.13406]
[1776798726851,44.91,75727.74,0.15,-0.20971,0.00013,14.13406]
[1776798726913,44.91,75727.74,0.15,-0.20971,0.00013,14.13406]
[1776798726937,44.91,75727.74,0.15,-0.20971,0.00013,14.13406]
[1776798727413,44.91,75727.74,0.15,-0.20971,0.00013,14.13406]
[1776798727416,44.91,75739.28,0.15,-0.2082,0.00013,14.07639]
[1776798728913,44.91,75739.28,0.15,-0.2082,0.00013,14.07642]
[1776798728965,44.91,75739.28,0.15,-0.2082,0.00013,14.07642]
[1776798729565,44.91,75750.42,0.15,-0.20676,0.00013,14.02072]
[1776798731280,44.91,75750.42,0.15,-0.20676,0.00013,14.02083]
[1776798731384,44.91,75748.48,0.15,-0.20702,0.00013,14.03064]
[1776798736418,44.91,75748.6,0.15,-0.20701,0.00013,14.03047]
[1776798741458,44.92,75749.48,0.15,-0.20691,0.00013,14.02652]
[1776798746487,44.92,75749.37,0.15,-0.20694,0.00013,14.02758]
[1776798749627,44.92,75750.69,0.15,-0.20677,0.00013,14.02122]
[1776798749859,44.92,75752.65,0.15,-0.20652,0.00013,14.01152]
[1776798753688,44.92,75759.37,0.15,-0.20561,0.00013,13.97281]
[1776798755235,44.92,75761.4,0.15,-0.20535,0.00013,13.96285]
[1776798755458,44.92,75761.4,0.15,-0.20535,0.00013,13.96285]
[1776798755480,44.92,75761.4,0.15,-0.20535,0.00013,13.96285]
[1776798755554,44.92,75761.71,0.15,-0.20531,0.00013,13.96142]
[1776798758574,44.92,75754.01,0.15,-0.20632,0.00013,14.00034]
[1776798759683,44.92,75754.01,0.15,-0.20632,0.00013,14.00034]
[1776798760544,44.92,75755.11,0.15,-0.20617,0.00013,13.99483]
[1776798762380,44.93,75752.46,0.15,-0.20652,0.00013,14.00827]
[1776798763014,44.93,75750.99,0.15,-0.20671,0.00013,14.01575]
[1776798764116,44.93,75747.32,0.15,-0.20719,0.00013,14.03424]
[1776798764124,44.93,75747.32,0.15,-0.20719,0.00013,14.03424]
[1776798764285,44.93,75747.32,0.15,-0.20719,0.00013,14.03424]
[1776798764616,44.93,75745.9,0.15,-0.20738,0.00013,14.04143]
[1776798765341,44.93,75745.9,0.15,-0.20738,0.00013,14.04143]
[1776798765467,44.93,75745.9,0.15,-0.20738,0.00013,14.04143]
[1776798767591,44.93,75749.74,0.15,-0.20688,0.00013,14.02231]
[1776798767666,44.93,75756.61,0.15,-0.20599,0.00013,13.98791]
[1776798772673,44.93,75757.26,0.15,-0.20592,0.00013,13.98512]
[1776798773367,44.93,75757.26,0.15,-0.20592,0.00013,13.98512]
[1776798773466,44.93,75757.26,0.15,-0.20592,0.00013,13.98512]
[1776798775602,44.93,75748.8,0.15,-0.20702,0.00013,14.02773]
[1776798775654,44.93,75748.8,0.15,-0.20702,0.00013,14.02773]
[1776798775739,44.93,75748.8,0.15,-0.20702,0.00013,14.02773]
[1776798777780,44.93,75744.19,0.15,-0.20762,0.00013,14.051]
[1776798781375,44.93,75741.3,0.15,-0.208,0.00013,14.06562]
[1776798781389,44.93,75741.3,0.15,-0.208,0.00013,14.06562]
[1776798781449,44.93,75741.3,0.15,-0.208,0.00013,14.06562]
[1776798783412,44.93,75738.73,0.15,-0.20834,0.00013,14.07851]
[1776798783422,44.93,75738.73,0.15,-0.20834,0.00013,14.07851]
[1776798783431,44.93,75738.73,0.15,-0.20834,0.00013,14.07851]
[1776798783752,44.93,75738.29,0.15,-0.2084,0.00013,14.08076]
[1776798787316,44.93,75741.92,0.15,-0.20793,0.00013,14.06267]
[1776798789796,44.93,75753.73,0.15,-0.2064,0.00013,14.0035]
[1776798791778,44.93,75756.2,0.15,-0.20608,0.00013,13.99116]
[1776798791808,44.93,75755.81,0.15,-0.20613,0.00013,13.99318]
[1776798792822,44.93,75763.78,0.15,-0.2051,0.00013,13.95323]
[1776798793905,44.93,75763.78,0.15,-0.2051,0.00013,13.95331]
[1776798794839,44.94,75764.71,0.15,-0.20499,0.00013,13.94875]
[1776798798133,44.94,75763.05,0.15,-0.20521,0.00013,13.95747]
[1776798798150,44.94,75763.05,0.15,-0.20521,0.00013,13.95747]
[1776798798272,44.94,75763.05,0.15,-0.20521,0.00013,13.95747]
[1776798798278,44.94,75759.43,0.15,-0.20568,0.00013,13.97565]
[1776798803292,44.94,75753.64,0.15,-0.20644,0.00013,14.00514]
[1776798804344,44.94,75750.06,0.15,-0.2069,0.00013,14.02315]
[1776798810453,44.94,75749.88,0.15,-0.20693,0.00013,14.02424]
[1776798814548,44.94,75749.31,0.15,-0.20695,0.00013,14.02196]
[1776798820523,44.94,75754.27,0.15,-0.20633,0.00013,13.9977]
[1776798826047,44.95,75755.64,0.15,-0.20616,0.00013,13.99131]
[1776798829963,44.95,75753.52,0.15,-0.20645,0.00013,14.00249]
[1776798829973,44.95,75753.52,0.15,-0.20645,0.00013,14.00249]
[1776798830756,44.95,75754.78,0.15,-0.20629,0.00013,13.99632]
[1776798834245,44.95,75756.06,0.15,-0.20613,0.00013,13.99023]
[1776798835551,44.95,75756.06,0.15,-0.20614,0.00013,13.99067]
[1776798836237,44.95,75740.56,0.15,-0.20816,0.00013,14.06849]
[1776798840324,44.96,75743.16,0.15,-0.20783,0.00013,14.05603]
[1776798840588,44.96,75743.16,0.15,-0.20783,0.00013,14.05603]
[1776798840670,44.96,75743.16,0.15,-0.20783,0.00013,14.05603]
[1776798840761,44.96,75743.16,0.15,-0.20783,0.00013,14.05603]
[1776798840899,44.96,75744.12,0.15,-0.20771,0.00013,14.05135]
[1776798841411,44.96,75744.12,0.15,-0.20771,0.00013,14.05135]
[1776798841458,44.96,75744.12,0.15,-0.20771,0.00013,14.05135]
[1776798841646,44.96,75744.12,0.15,-0.20771,0.00013,14.05135]
[1776798841829,44.96,75744.12,0.15,-0.20771,0.00013,14.05135]
[1776798841906,44.96,75727.38,0.15,-0.20989,0.00013,14.13493]
[1776798841988,44.96,75727.38,0.15,-0.20989,0.00013,14.13493]
[1776798842089,44.96,75727.38,0.15,-0.20989,0.00013,14.13493]
[1776798842178,44.96,75727.38,0.15,-0.20989,0.00013,14.13493]
[1776798842180,44.96,75727.38,0.15,-0.20989,0.00013,14.13493]
[1776798842281,44.96,75727.38,0.15,-0.20989,0.00013,14.13493]
[1776798842332,44.96,75727.38,0.15,-0.20989,0.00013,14.13493]
[1776798842524,44.96,75727.38,0.15,-0.20989,0.00013,14.13493]
[1776798842601,44.96,75727.38,0.15,-0.20989,0.00013,14.13493]
[1776798842712,44.96,75727.38,0.15,-0.20989,0.00013,14.13493]
[1776798842781,44.96,75727.38,0.15,-0.20989,0.00013,14.13493]
[1776798842934,44.96,75727.38,0.15,-0.20989,0.00013,14.13493]
[1776798842806,44.96,75712.1,0.15,-0.21189,0.00013,14.21095]
[1776798842991,44.96,75712.1,0.15,-0.21189,0.00013,14.21095]
[1776798843139,44.96,75712.1,0.15,-0.21189,0.00013,14.21095]
[1776798843198,44.96,75712.1,0.15,-0.21189,0.00013,14.21095]
[1776798843380,44.96,75712.1,0.15,-0.21189,0.00013,14.21095]
[1776798843435,44.96,75712.1,0.15,-0.21189,0.00013,14.21095]
[1776798843595,44.96,75712.1,0.15,-0.21189,0.00013,14.21095]
[1776798843671,44.96,75712.1,0.15,-0.21189,0.00013,14.21095]
[1776798843719,44.96,75712.1,0.15,-0.21189,0.00013,14.21095]
[1776798843759,44.96,75712.1,0.15,-0.21189,0.00013,14.21095]
[1776798843814,44.96,75712.1,0.15,-0.21189,0.00013,14.21095]
[1776798843851,44.96,75712.1,0.15,-0.21189,0.00013,14.21095]
[1776798843884,44.96,75712.1,0.15,-0.21189,0.00013,14.21095]
[1776798843893,44.96,75712.1,0.15,-0.21189,0.00013,14.21095]
[1776798844030,44.96,75712.1,0.15,-0.21189,0.00013,14.21095]
[1776798843900,44.96,75706.97,0.15,-0.21258,0.00013,14.23682]
[1776798844123,44.96,75706.97,0.15,-0.21258,0.00013,14.23682]
[1776798844527,44.96,75704.61,0.15,-0.21289,0.00013,14.24864]
[1776798847770,44.96,75700.15,0.15,-0.21348,0.00013,14.27087]
[1776798848635,44.96,75695.93,0.15,-0.21404,0.00013,14.2918]
[1776798848833,44.96,75697.21,0.15,-0.21387,0.00013,14.28546]
[1776798852238,44.96,75703.84,0.15,-0.213,0.00013,14.25272]
[1776798854717,44.96,75710.66,0.15,-0.21211,0.00013,14.21904]
[1776798855351,44.96,75710.66,0.15,-0.21211,0.00013,14.21904]
[1776798855427,44.96,75710.66,0.15,-0.21211,0.00013,14.21904]
[1776798856291,44.96,75712.09,0.15,-0.21192,0.00013,14.21203]
[1776798856526,44.96,75711.88,0.15,-0.21195,0.00013,14.21319]
[1776798861512,44.97,75713.74,0.15,-0.21172,0.00013,14.20444]
[1776798861525,44.97,75713.74,0.15,-0.21172,0.00013,14.20444]
[1776798861609,44.97,75713.82,0.15,-0.21171,0.00013,14.20418]
[1776798863522,44.97,75713.82,0.15,-0.21171,0.00013,14.20418]
[1776798863798,44.97,75713.82,0.15,-0.21171,0.00013,14.20418]
[1776798865490,44.97,75703.4,0.15,-0.2131,0.00013,14.2564]
[1776798867804,44.97,75703.4,0.15,-0.2131,0.00013,14.2565]
[1776798867881,44.97,75706.24,0.15,-0.21273,0.00013,14.2425]
[1776798868012,44.97,75706.24,0.15,-0.21273,0.00013,14.2425]
[1776798868254,44.97,75706.24,0.15,-0.21273,0.00013,14.2425]
[1776798868362,44.97,75706.24,0.15,-0.21273,0.00013,14.2425]
[1776798868486,44.97,75706.24,0.15,-0.21273,0.00013,14.2425]
[1776798868905,44.97,75706.24,0.15,-0.21273,0.00013,14.2425]
[1776798868961,44.97,75721.11,0.15,-0.21078,0.00013,14.16872]
[1776798869576,44.97,75735.17,0.15,-0.20894,0.00013,14.09875]
[1776798870419,44.97,75735.17,0.15,-0.20894,0.00013,14.09875]
[1776798870499,44.97,75735.17,0.15,-0.20894,0.00013,14.09875]
[1776798870654,44.97,75735.17,0.15,-0.20894,0.00013,14.09875]
[1776798870689,44.97,75735.17,0.15,-0.20894,0.00013,14.09875]
[1776798870907,44.97,75735.17,0.15,-0.20894,0.00013,14.09875]
[1776798870959,44.97,75737.81,0.15,-0.2086,0.00013,14.08574]
[1776798871227,44.97,75737.81,0.15,-0.2086,0.00013,14.08574]
[1776798871516,44.97,75737.81,0.15,-0.2086,0.00013,14.08574]
[1776798871632,44.97,75737.81,0.15,-0.2086,0.00013,14.08574]
[1776798871984,44.97,75737.81,0.15,-0.2086,0.00013,14.08574]
[1776798871922,44.97,75703.21,0.15,-0.2131,0.00013,14.25305]
[1776798872159,44.97,75703.21,0.15,-0.2131,0.00013,14.25305]
[1776798872394,44.97,75703.21,0.15,-0.2131,0.00013,14.25305]
[1776798872631,44.98,75684.75,0.15,-0.21554,0.00013,14.34459]
[1776798873166,44.98,75684.75,0.15,-0.21554,0.00013,14.34459]
[1776798873356,44.98,75684.75,0.15,-0.21554,0.00013,14.34459]
[1776798873467,44.98,75684.75,0.15,-0.21554,0.00013,14.34459]
[1776798873661,44.98,75684.04,0.15,-0.21564,0.00013,14.34824]
[1776798874087,44.98,75684.04,0.15,-0.21564,0.00013,14.34824]
[1776798874275,44.98,75684.04,0.15,-0.21564,0.00013,14.34824]
[1776798874307,44.98,75684.04,0.15,-0.21564,0.00013,14.34824]
[1776798875000,44.98,75674.22,0.15,-0.21695,0.00013,14.39674]
[1776798875091,44.98,75674.22,0.15,-0.21695,0.00013,14.39674]
[1776798875240,44.98,75674.22,0.15,-0.21695,0.00013,14.39674]
[1776798876338,44.98,75674.22,0.15,-0.21695,0.00013,14.39674]
[1776798876845,44.98,75674.22,0.15,-0.21695,0.00013,14.39674]
[1776798876972,44.98,75674.22,0.15,-0.21695,0.00013,14.39674]
[1776798877037,44.98,75666.39,0.15,-0.218,0.00013,14.43536]
[1776798877188,44.98,75666.39,0.15,-0.218,0.00013,14.43536]
[1776798877337,44.98,75666.39,0.15,-0.218,0.00013,14.43536]
[1776798877625,44.98,75666.39,0.15,-0.218,0.00013,14.43536]
[1776798877828,44.98,75666.39,0.15,-0.218,0.00013,14.43536]
[1776798877882,44.98,75667.41,0.15,-0.21786,0.00013,14.4303]
[1776798878261,44.98,75667.41,0.15,-0.21786,0.00013,14.4303]
[1776798878414,44.98,75667.41,0.15,-0.21786,0.00013,14.4303]
[1776798878553,44.98,75667.41,0.15,-0.21786,0.00013,14.4303]
[1776798878816,44.98,75667.41,0.15,-0.21786,0.00013,14.4303]
[1776798878969,44.98,75667.41,0.15,-0.21786,0.00013,14.4303]
[1776798878943,44.98,75657.96,0.15,-0.21913,0.00013,14.47671]
[1776798879910,44.98,75657.96,0.15,-0.21913,0.00013,14.47671]
[1776798879969,44.98,75607.94,0.15,-0.2259,0.00014,14.72024]
[1776798880390,44.98,75607.94,0.15,-0.2259,0.00014,14.72024]
[1776798880901,44.98,75607.94,0.15,-0.2259,0.00014,14.72024]
[1776798880982,44.98,75599.68,0.15,-0.22702,0.00014,14.76005]
[1776798881098,44.98,75599.68,0.15,-0.22702,0.00014,14.76005]
[1776798881163,44.98,75599.68,0.15,-0.22702,0.00014,14.76005]
[1776798881220,44.98,75599.68,0.15,-0.22702,0.00014,14.76005]
[1776798881450,44.98,75599.68,0.15,-0.22702,0.00014,14.76005]
[1776798881840,44.98,75607.66,0.15,-0.22593,0.00014,14.72138]
[1776798882154,44.98,75607.66,0.15,-0.22593,0.00014,14.72138]
[1776798882469,44.98,75607.66,0.15,-0.22593,0.00014,14.72138]
[1776798882646,44.98,75607.66,0.15,-0.22593,0.00014,14.72138]
[1776798882839,44.98,75607.66,0.15,-0.22593,0.00014,14.72138]
[1776798882953,44.98,75607.66,0.15,-0.22593,0.00014,14.72138]
[1776798882949,44.98,75606.73,0.15,-0.22605,0.00014,14.72577]
[1776798884563,44.98,75596.97,0.15,-0.22739,0.00014,14.77295]
[1776798885163,44.98,75596.97,0.15,-0.22739,0.00014,14.77295]
[1776798885290,44.98,75596.97,0.15,-0.22739,0.00014,14.77295]
[1776798885510,44.98,75596.97,0.15,-0.22739,0.00014,14.77302]
[1776798886414,44.98,75596.97,0.15,-0.22739,0.00014,14.77302]
[1776798886860,44.98,75596.97,0.15,-0.22739,0.00014,14.77302]
[1776798887030,44.98,75596.97,0.15,-0.22739,0.00014,14.77302]
[1776798886959,44.98,75585.83,0.15,-0.22892,0.00014,14.82662]
[1776798888018,44.98,75585.83,0.15,-0.22892,0.00014,14.82662]
[1776798887731,44.98,75587.68,0.15,-0.22866,0.00014,14.8177]
[1776798888989,44.98,75587.68,0.15,-0.22866,0.00014,14.8177]
[1776798888742,44.98,75591.77,0.15,-0.2281,0.00014,14.79801]
[1776798892560,44.98,75601.84,0.15,-0.22673,0.00014,14.74958]
[1776798894172,44.98,75604.38,0.15,-0.22638,0.00014,14.73738]
[1776798894249,44.98,75604.38,0.15,-0.22638,0.00014,14.73738]
[1776798894293,44.98,75604.38,0.15,-0.22638,0.00014,14.73738]
[1776798894573,44.98,75604.38,0.15,-0.22638,0.00014,14.73738]
[1776798895654,44.98,75604.38,0.15,-0.22638,0.00014,14.73738]
[1776798895672,44.98,75604.38,0.15,-0.22638,0.00014,14.73738]
[1776798895743,44.98,75604.38,0.15,-0.22638,0.00014,14.73738]
[1776798895821,44.98,75610.58,0.15,-0.22553,0.00014,14.7073]
[1776798896145,44.98,75610.58,0.15,-0.22553,0.00014,14.7073]
[1776798897948,44.98,75610.58,0.15,-0.22553,0.00014,14.7073]
[1776798899331,44.98,75610.52,0.15,-0.22554,0.00014,14.70761]
[1776798900318,44.98,75606.83,0.15,-0.22604,0.00014,14.72544]
[1776798900323,44.98,75606.83,0.15,-0.22604,0.00014,14.72544]
[1776798900377,44.98,75606.83,0.15,-0.22604,0.00014,14.72544]
[1776798900832,44.98,75606.83,0.15,-0.22604,0.00014,14.72544]
[1776798901038,44.98,75606.83,0.15,-0.22604,0.00014,14.72544]
[1776798901040,44.98,75616.49,0.15,-0.22473,0.00014,14.67868]
[1776798901145,44.98,75616.49,0.15,-0.22473,0.00014,14.67868]
[1776798901591,44.98,75616.49,0.15,-0.22473,0.00014,14.67868]
[1776798902085,44.98,75645.88,0.15,-0.22075,0.00013,14.53569]
[1776798902572,44.98,75645.88,0.15,-0.22075,0.00013,14.53569]
[1776798902633,44.98,75645.88,0.15,-0.22075,0.00013,14.53569]
[1776798902918,44.98,75651.06,0.15,-0.22005,0.00013,14.51033]
[1776798903238,44.98,75651.06,0.15,-0.22005,0.00013,14.51033]
[1776798903640,44.98,75651.06,0.15,-0.22005,0.00013,14.51033]
[1776798904160,44.98,75651.06,0.15,-0.22005,0.00013,14.51033]
[1776798904186,44.98,75651.06,0.15,-0.22005,0.00013,14.51033]
[1776798904645,44.98,75640.96,0.15,-0.22141,0.00013,14.5597]
[1776798909096,44.98,75635.31,0.15,-0.22217,0.00014,14.58723]
[1776798909320,44.98,75635.31,0.15,-0.22217,0.00014,14.58723]
[1776798909681,44.98,75635.11,0.15,-0.2222,0.00014,14.58825]
[1776798910270,44.98,75635.11,0.15,-0.2222,0.00014,14.58825]
[1776798911146,44.98,75630.36,0.15,-0.22284,0.00014,14.61137]
[1776798911696,44.98,75620.57,0.15,-0.22417,0.00014,14.65899]
[1776798912451,44.98,75620.57,0.15,-0.22417,0.00014,14.65899]
[1776798912478,44.98,75620.57,0.15,-0.22417,0.00014,14.65899]
[1776798912702,44.98,75616.62,0.15,-0.22471,0.00014,14.67815]
[1776798913710,44.98,75625.3,0.15,-0.22353,0.00014,14.63604]
[1776798915942,44.98,75625.82,0.15,-0.22346,0.00014,14.63353]
[1776798916026,44.98,75625.82,0.15,-0.22346,0.00014,14.63353]
[1776798916050,44.98,75625.82,0.15,-0.22346,0.00014,14.63353]
[1776798916266,44.98,75623.23,0.15,-0.22381,0.00014,14.64618]
[1776798916730,44.98,75623.23,0.15,-0.22382,0.00014,14.64625]
[1776798917085,44.98,75623.23,0.15,-0.22382,0.00014,14.64625]
[1776798917344,44.98,75623.23,0.15,-0.22382,0.00014,14.64625]
[1776798917415,44.98,75623.23,0.15,-0.22382,0.00014,14.64625]
[1776798917738,44.98,75610.07,0.15,-0.22561,0.00014,14.71011]
[1776798919452,44.98,75610.88,0.15,-0.2255,0.00014,14.70629]
[1776798920115,44.98,75611.87,0.15,-0.22537,0.00014,14.70161]
[1776798920209,44.98,75611.87,0.15,-0.22537,0.00014,14.70161]
[1776798921257,44.98,75611.53,0.15,-0.22542,0.00014,14.70337]
[1776798921269,44.98,75611.53,0.15,-0.22542,0.00014,14.70337]
[1776798921279,44.98,75611.53,0.15,-0.22542,0.00014,14.70337]
[1776798921891,44.98,75611.53,0.15,-0.22542,0.00014,14.70337]
[1776798921924,44.98,75624.84,0.15,-0.22361,0.00014,14.63899]
[1776798924596,44.98,75625.07,0.15,-0.22359,0.00014,14.63826]
[1776798924922,44.98,75625.07,0.15,-0.22359,0.00014,14.63826]
[1776798925015,44.98,75625.07,0.15,-0.22359,0.00014,14.63826]
[1776798925068,44.98,75593.54,0.15,-0.22789,0.00014,14.79077]
[1776798925575,44.98,75593.54,0.15,-0.22789,0.00014,14.79077]
[1776798926004,44.98,75593.54,0.15,-0.22789,0.00014,14.79077]
[1776798925899,44.98,75593.54,0.15,-0.22789,0.00014,14.79077]
[1776798926284,44.98,75593.54,0.15,-0.22789,0.00014,14.79077]
[1776798926669,44.98,75593.54,0.15,-0.22789,0.00014,14.79077]
[1776798927103,44.98,75552.55,0.15,-0.23356,0.00014,14.9868]
[1776798927216,44.98,75552.55,0.15,-0.23356,0.00014,14.9868]
[1776798927615,44.98,75552.55,0.15,-0.23356,0.00014,14.9868]
[1776798927827,44.99,75552.94,0.15,-0.23351,0.00014,14.98506]
[1776798928190,44.99,75552.94,0.15,-0.23351,0.00014,14.98506]
[1776798928537,44.99,75552.94,0.15,-0.23351,0.00014,14.98506]
[1776798928599,44.99,75552.94,0.15,-0.23351,0.00014,14.98506]
[1776798928970,44.99,75575.66,0.15,-0.23036,0.00014,14.8767]
[1776798929188,44.99,75575.66,0.15,-0.23036,0.00014,14.8767]
[1776798929957,44.99,75575.66,0.15,-0.23036,0.00014,14.8767]
[1776798930027,44.99,75582.21,0.15,-0.22946,0.00014,14.84534]
[1776798930177,44.99,75582.21,0.15,-0.22946,0.00014,14.84534]
[1776798931011,44.99,75582.21,0.15,-0.22946,0.00014,14.84534]
[1776798931022,44.99,75582.21,0.15,-0.22946,0.00014,14.84534]
[1776798930862,44.99,75582.21,0.15,-0.22946,0.00014,14.84539]
[1776798931350,44.99,75582.21,0.15,-0.22946,0.00014,14.84539]
[1776798931360,44.99,75582.21,0.15,-0.22946,0.00014,14.84539]
[1776798931961,44.99,75569.64,0.15,-0.23114,0.00014,14.90041]
[1776798934179,44.99,75567.17,0.15,-0.23148,0.00014,14.91214]
[1776798934252,44.99,75567.17,0.15,-0.23148,0.00014,14.91214]
[1776798934457,44.99,75567.17,0.15,-0.23148,0.00014,14.91214]
[1776798934887,44.99,75564.29,0.15,-0.23188,0.00014,14.92582]
[1776798935582,44.99,75564.29,0.15,-0.23188,0.00014,14.92582]
[1776798935685,44.99,75564.29,0.15,-0.23188,0.00014,14.92582]
[1776798935790,44.99,75564.29,0.15,-0.23188,0.00014,14.92582]
[1776798936062,44.99,75561.15,0.15,-0.23231,0.00014,14.9408]
[1776798936710,44.99,75561.15,0.15,-0.23231,0.00014,14.9408]
[1776798936845,44.99,75561.15,0.15,-0.23231,0.00014,14.9408]
[1776798936925,44.99,75561.15,0.15,-0.23231,0.00014,14.9408]
[1776798936944,44.99,75561.15,0.15,-0.23231,0.00014,14.9408]
[1776798937021,44.99,75563.72,0.15,-0.23196,0.00014,14.92855]
[1776798937248,44.99,75563.72,0.15,-0.23196,0.00014,14.92855]
[1776798937280,44.99,75563.72,0.15,-0.23196,0.00014,14.92855]
[1776798937911,44.99,75563.72,0.15,-0.23196,0.00014,14.92858]
[1776798938140,44.99,75563.72,0.15,-0.23196,0.00014,14.92858]
[1776798938284,44.99,75563.72,0.15,-0.23196,0.00014,14.92858]
[1776798938311,44.99,75563.72,0.15,-0.23196,0.00014,14.92858]
[1776798938368,44.99,75563.72,0.15,-0.23196,0.00014,14.92858]
[1776798938910,44.99,75563.72,0.15,-0.23196,0.00014,14.92858]
[1776798939069,44.99,75557.58,0.15,-0.23281,0.00014,14.95786]
[1776798939783,44.99,75557.58,0.15,-0.23281,0.00014,14.95786]
[1776798939902,44.99,75557.58,0.15,-0.23281,0.00014,14.95786]
[1776798940056,44.99,75565.55,0.15,-0.23171,0.00014,14.91986]
[1776798940248,44.99,75565.55,0.15,-0.23171,0.00014,14.91986]
[1776798940804,44.99,75565.55,0.15,-0.23171,0.00014,14.91986]
[1776798940942,44.99,75565.55,0.15,-0.23171,0.00014,14.9199]
[1776798941857,44.99,75565.55,0.15,-0.23171,0.00014,14.9199]
[1776798942995,44.99,75570.83,0.15,-0.23098,0.00014,14.89474]
[1776798945719,44.99,75575.37,0.15,-0.23036,0.00014,14.87328]
[1776798946025,44.99,75584.83,0.15,-0.22906,0.00014,14.82801]
[1776798947711,44.99,75584.83,0.15,-0.22906,0.00014,14.82799]
[1776798947810,44.99,75584.83,0.15,-0.22906,0.00014,14.82799]
[1776798947979,44.99,75594.82,0.15,-0.22768,0.00014,14.78]
[1776798949163,44.99,75594.78,0.15,-0.22769,0.00014,14.78022]
[1776798949165,44.99,75594.78,0.15,-0.22769,0.00014,14.78022]
[1776798950727,44.99,75594.33,0.15,-0.22775,0.00014,14.78242]
[1776798950802,44.99,75594.33,0.15,-0.22775,0.00014,14.78242]
[1776798951074,44.99,75594.33,0.15,-0.22775,0.00014,14.78242]
[1776798951098,44.99,75594.33,0.15,-0.22775,0.00014,14.78242]
[1776798951824,44.99,75598.53,0.15,-0.22718,0.00014,14.76221]
[1776798951857,44.99,75598.53,0.15,-0.22718,0.00014,14.76221]
[1776798952723,44.99,75598.53,0.15,-0.22718,0.00014,14.76226]
[1776798952785,44.99,75598.53,0.15,-0.22718,0.00014,14.76226]
[1776798954249,44.99,75597.43,0.15,-0.22733,0.00014,14.76766]
[1776798954316,44.99,75597.43,0.15,-0.22733,0.00014,14.76766]
[1776798954482,44.99,75597.43,0.15,-0.22733,0.00014,14.76766]
[1776798955031,44.99,75592.82,0.15,-0.22797,0.00014,14.78988]
[1776798956027,44.99,75592.82,0.15,-0.22797,0.00014,14.78988]
[1776798956080,44.99,75580.02,0.15,-0.22972,0.00014,14.8513]
[1776798958335,44.99,75579.87,0.15,-0.22974,0.00014,14.85191]
[1776798958398,44.99,75579.87,0.15,-0.22974,0.00014,14.85191]
[1776798958935,44.99,75579.87,0.15,-0.22974,0.00014,14.85191]
[1776798959953,44.99,75579.04,0.15,-0.22986,0.00014,14.85583]
[1776798960074,44.99,75579.04,0.15,-0.22986,0.00014,14.85583]
[1776798960660,44.99,75578.46,0.15,-0.22993,0.00014,14.85855]
[1776798960983,44.99,75578.46,0.15,-0.22993,0.00014,14.85855]
[1776798961073,44.99,75578.81,0.15,-0.22988,0.00014,14.85686]
[1776798961733,44.99,75578.81,0.15,-0.22988,0.00014,14.85686]
[1776798962080,44.99,75584.0,0.15,-0.22917,0.00014,14.83191]
[1776798962710,44.99,75584.0,0.15,-0.22917,0.00014,14.83191]
[1776798962878,44.99,75584.0,0.15,-0.22917,0.00014,14.83191]
[1776798963086,44.99,75590.55,0.15,-0.22827,0.00014,14.80041]
[1776798964451,44.99,75592.53,0.15,-0.228,0.00014,14.79089]
[1776798965985,44.99,75595.15,0.15,-0.22763,0.00014,14.7782]
[1776798966002,44.99,75595.15,0.15,-0.22763,0.00014,14.7782]
[1776798966109,44.99,75602.75,0.15,-0.22659,0.00014,14.74149]
[1776798970875,44.99,75606.43,0.15,-0.22609,0.00014,14.72372]
[1776798970930,44.99,75606.43,0.15,-0.22609,0.00014,14.72372]
[1776798971142,44.99,75608.6,0.15,-0.22579,0.00014,14.7133]
[1776798971811,44.99,75608.6,0.15,-0.22579,0.00014,14.7133]
[1776798973157,44.99,75623.56,0.15,-0.22376,0.00014,14.64088]
[1776798974685,44.99,75623.56,0.15,-0.22376,0.00014,14.64088]
[1776798975383,44.99,75618.09,0.15,-0.22451,0.00014,14.66759]
[1776798975739,44.99,75618.09,0.15,-0.22451,0.00014,14.66759]
[1776798975775,44.99,75618.09,0.15,-0.22451,0.00014,14.66759]
[1776798975801,44.99,75618.09,0.15,-0.22451,0.00014,14.66759]
[1776798976039,44.99,75618.09,0.15,-0.22451,0.00014,14.66759]
[1776798976076,44.99,75612.36,0.15,-0.22529,0.00014,14.6954]
[1776798976987,44.99,75612.36,0.15,-0.22529,0.00014,14.6954]
[1776798977087,44.99,75605.62,0.15,-0.22621,0.00014,14.72811]
[1776798978137,44.99,75605.62,0.15,-0.22621,0.00014,14.72811]
[1776798979932,44.99,75599.75,0.15,-0.22702,0.00014,14.75655]
[1776798980129,44.99,75599.75,0.15,-0.22702,0.00014,14.75655]
[1776798985244,44.99,75598.5,0.15,-0.2272,0.00014,14.76286]
[1776798987739,44.99,75599.19,0.15,-0.2271,0.00014,14.75957]
[1776798987749,44.99,75599.19,0.15,-0.2271,0.00014,14.75957]
[1776798988108,44.99,75599.19,0.15,-0.2271,0.00014,14.75957]
[1776798988115,44.99,75599.19,0.15,-0.2271,0.00014,14.75957]
[1776798988125,44.99,75594.53,0.15,-0.22774,0.00014,14.78209]
[1776798988209,44.99,75594.53,0.15,-0.22774,0.00014,14.78209]
[1776798988504,44.99,75594.53,0.15,-0.22774,0.00014,14.78209]
[1776798988935,44.99,75594.53,0.15,-0.22774,0.00014,14.78209]
[1776798989052,44.99,75594.53,0.15,-0.22774,0.00014,14.78209]
[1776798989248,44.99,75591.26,0.15,-0.22819,0.00014,14.79784]
[1776798989266,44.99,75591.26,0.15,-0.22819,0.00014,14.79784]
[1776798989332,44.99,75591.26,0.15,-0.22819,0.00014,14.79784]
[1776798989445,44.99,75591.26,0.15,-0.22819,0.00014,14.79784]
[1776798989687,44.99,75591.26,0.15,-0.22819,0.00014,14.79784]
[1776798989769,44.99,75597.47,0.15,-0.22734,0.00014,14.76795]
[1776798990629,44.99,75609.54,0.15,-0.22569,0.00014,14.70964]
[1776798992748,44.99,75611.44,0.15,-0.22538,0.00014,14.6953]
[1776798994296,44.99,75609.28,0.15,-0.22568,0.00014,14.70586]
[1776798994538,44.99,75609.28,0.15,-0.22568,0.00014,14.70586]
[1776798995648,44.99,75607.62,0.15,-0.22591,0.00014,14.71407]
[1776798995860,44.99,75607.62,0.15,-0.22591,0.00014,14.71407]
[1776798996161,44.99,75607.62,0.15,-0.22591,0.00014,14.71407]
[1776798996381,44.99,75603.77,0.15,-0.22644,0.00014,14.73275]
[1776798997762,44.99,75603.75,0.15,-0.22644,0.00014,14.73292]
[1776799000350,45.0,75597.64,0.15,-0.22728,0.00014,14.76256]
[1776799000376,45.0,75597.64,0.15,-0.22728,0.00014,14.76256]
[1776799000884,45.0,75597.64,0.15,-0.22728,0.00014,14.76256]
[1776799001263,45.0,75599.53,0.15,-0.22703,0.00014,14.7535]
[1776799001733,45.0,75599.53,0.15,-0.22703,0.00014,14.7535]
[1776799003369,45.0,75608.44,0.15,-0.22581,0.00014,14.7106]
[1776799004479,45.0,75608.44,0.15,-0.22581,0.00014,14.7106]
[1776799009132,45.0,75618.9,0.15,-0.22441,0.00014,14.66065]
[1776799014447,45.0,75621.59,0.15,-0.22406,0.00014,14.6485]
[1776799016529,45.01,75617.65,0.15,-0.22461,0.00014,14.66779]
[1776799022012,45.01,75625.25,0.15,-0.2236,0.00014,14.6321]
[1776799024633,45.01,75628.29,0.15,-0.2232,0.00014,14.61768]
[1776799024960,45.02,75629.42,0.15,-0.22305,0.00014,14.61235]
[1776799026247,45.02,75630.03,0.15,-0.22297,0.00014,14.60955]
[1776799026525,45.02,75630.03,0.15,-0.22297,0.00014,14.60955]
[1776799026585,45.02,75630.03,0.15,-0.22297,0.00014,14.60955]
[1776799026835,45.02,75630.03,0.15,-0.22297,0.00014,14.60955]
[1776799027084,45.02,75630.03,0.15,-0.22297,0.00014,14.60955]
[1776799027391,45.02,75628.69,0.15,-0.22316,0.00014,14.61621]
[1776799027489,45.02,75628.69,0.15,-0.22316,0.00014,14.61621]
[1776799028104,45.02,75600.11,0.15,-0.22705,0.00014,14.75447]
[1776799028259,45.02,75600.11,0.15,-0.22705,0.00014,14.75447]
[1776799028302,45.02,75600.11,0.15,-0.22705,0.00014,14.75447]
[1776799028892,45.02,75600.11,0.15,-0.22705,0.00014,14.75447]
[1776799028943,45.02,75589.24,0.15,-0.22854,0.00014,14.80675]
[1776799029834,45.02,75589.24,0.15,-0.22854,0.00014,14.80675]
[1776799030336,45.04,75590.26,0.15,-0.22849,0.00014,14.80525]
[1776799030350,45.04,75590.26,0.15,-0.22849,0.00014,14.80525]
[1776799030656,45.04,75590.26,0.15,-0.2285,0.00014,14.80549]
[1776799034934,45.04,75592.51,0.15,-0.2282,0.00014,14.79511]
[1776799036393,45.04,75592.79,0.15,-0.22817,0.00014,14.79405]
[1776799036928,45.04,75583.97,0.15,-0.22939,0.00014,14.83648]
[1776799042166,45.05,75586.77,0.15,-0.22902,0.00014,14.82358]
[1776799044789,45.05,75587.24,0.15,-0.22895,0.00014,14.82142]
[1776799048992,45.05,75589.1,0.15,-0.22871,0.00014,14.81292]
[1776799049858,45.05,75593.04,0.15,-0.22818,0.00014,14.79426]
[1776799053852,45.05,75585.78,0.15,-0.22914,0.00014,14.82432]
[1776799053857,45.05,75585.78,0.15,-0.22914,0.00014,14.82432]
[1776799053977,45.05,75585.78,0.15,-0.22914,0.00014,14.82432]
[1776799054016,45.05,75585.78,0.15,-0.22914,0.00014,14.82432]
[1776799054078,45.05,75585.58,0.15,-0.22917,0.00014,14.82548]
[1776799054925,45.05,75585.58,0.15,-0.22917,0.00014,14.82548]
[1776799056307,45.05,75574.62,0.15,-0.23068,0.00014,14.87808]
[1776799063085,45.05,75573.16,0.15,-0.23089,0.00014,14.88521]
[1776799063411,45.06,75573.31,0.15,-0.23087,0.00014,14.88452]
[1776799063827,45.06,75573.31,0.15,-0.23087,0.00014,14.88452]
[1776799068863,45.06,75575.32,0.15,-0.2306,0.00014,14.87537]
[1776799074155,45.06,75577.72,0.15,-0.23028,0.00014,14.86428]
[1776799075249,45.06,75576.71,0.15,-0.23043,0.00014,14.86929]
[1776799075260,45.06,75576.71,0.15,-0.23043,0.00014,14.86929]
[1776799075931,45.06,75576.71,0.15,-0.23043,0.00014,14.86929]
[1776799076018,45.06,75577.07,0.15,-0.23038,0.00014,14.86772]
[1776799076490,45.06,75577.07,0.15,-0.23038,0.00014,14.86772]
[1776799077519,45.06,75577.07,0.15,-0.23038,0.00014,14.86772]
[1776799077724,45.06,75577.07,0.15,-0.23038,0.00014,14.86772]
[1776799077781,45.06,75577.07,0.15,-0.23038,0.00014,14.86772]
[1776799078161,45.06,75577.07,0.15,-0.23038,0.00014,14.86772]
[1776799078224,45.06,75577.07,0.15,-0.23038,0.00014,14.86772]
[1776799078262,45.06,75595.13,0.15,-0.2279,0.00014,14.78132]
[1776799079400,45.06,75595.13,0.15,-0.22791,0.00014,14.78142]
[1776799080812,45.06,75598.49,0.15,-0.22745,0.00014,14.76527]
[1776799080875,45.06,75598.49,0.15,-0.22745,0.00014,14.76527]
[1776799081371,45.06,75597.94,0.15,-0.22753,0.00014,14.76815]
[1776799083908,45.07,75594.17,0.15,-0.22805,0.00014,14.78637]
[1776799083990,45.07,75594.17,0.15,-0.22805,0.00014,14.78637]
[1776799084274,45.07,75594.17,0.15,-0.22805,0.00014,14.78637]
[1776799084357,45.07,75592.58,0.15,-0.22827,0.00014,14.79419]
[1776799085382,45.07,75592.58,0.15,-0.22827,0.00014,14.79428]
[1776799085473,45.07,75592.58,0.15,-0.22827,0.00014,14.79428]
[1776799087167,45.07,75594.91,0.15,-0.22796,0.00014,14.78319]
[1776799087248,45.07,75594.91,0.15,-0.22796,0.00014,14.78319]
[1776799089814,45.07,75599.39,0.15,-0.22735,0.00014,14.76201]
[1776799089820,45.07,75599.39,0.15,-0.22735,0.00014,14.76201]
[1776799090011,45.07,75597.68,0.15,-0.22759,0.00014,14.77035]
[1776799091438,45.07,75592.96,0.15,-0.22824,0.00014,14.79311]
[1776799091759,45.07,75592.96,0.15,-0.22824,0.00014,14.79311]
[1776799092625,45.07,75590.67,0.15,-0.22855,0.00014,14.80418]
[1776799092732,45.07,75590.67,0.15,-0.22855,0.00014,14.80418]
[1776799093277,45.07,75581.43,0.15,-0.22983,0.00014,14.84857]
[1776799095044,45.07,75574.33,0.15,-0.23081,0.00014,14.88264]
[1776799097332,45.07,75574.47,0.15,-0.23079,0.00014,14.88207]
[1776799097402,45.07,75574.47,0.15,-0.23079,0.00014,14.88207]
[1776799097541,45.07,75574.47,0.15,-0.23079,0.00014,14.88207]
[1776799098065,45.07,75580.68,0.15,-0.22994,0.00014,14.85246]
[1776799098770,45.07,75580.68,0.15,-0.22994,0.00014,14.85246]
[1776799098984,45.07,75580.68,0.15,-0.22994,0.00014,14.85246]
[1776799099040,45.07,75580.68,0.15,-0.22994,0.00014,14.85246]
[1776799099295,45.07,75593.31,0.15,-0.22821,0.00014,14.79203]
[1776799100560,45.07,75593.31,0.15,-0.22821,0.00014,14.79216]
[1776799100640,45.07,75593.31,0.15,-0.22821,0.00014,14.79216]
[1776799100784,45.07,75593.31,0.15,-0.22821,0.00014,14.79216]
[1776799100856,45.07,75593.31,0.15,-0.22821,0.00014,14.79216]
[1776799101086,45.08,75596.0,0.15,-0.22785,0.00014,14.77939]
[1776799101557,45.08,75596.0,0.15,-0.22785,0.00014,14.77939]
[1776799102576,45.08,75590.44,0.15,-0.22861,0.00014,14.80623]
[1776799102946,45.08,75590.44,0.15,-0.22861,0.00014,14.80623]
[1776799103100,45.08,75590.44,0.15,-0.22862,0.00014,14.80638]
[1776799105596,45.08,75586.59,0.15,-0.22915,0.00014,14.82502]
[1776799106432,45.08,75586.85,0.15,-0.22912,0.00014,14.82384]
[1776799108590,45.08,75586.56,0.15,-0.22916,0.00014,14.82536]
[1776799109142,45.08,75586.6,0.15,-0.22916,0.00014,14.82523]
[1776799110808,45.08,75586.57,0.15,-0.22916,0.00014,14.82544]
[1776799110843,45.08,75586.57,0.15,-0.22916,0.00014,14.82544]
[1776799110948,45.08,75586.57,0.15,-0.22916,0.00014,14.82544]
[1776799111067,45.08,75586.57,0.15,-0.22916,0.00014,14.82544]
[1776799111149,45.08,75586.57,0.15,-0.22916,0.00014,14.82544]
[1776799111223,45.08,75596.76,0.15,-0.22772,0.00014,14.77151]
[1776799112322,45.08,75596.76,0.15,-0.22772,0.00014,14.77151]
[1776799112772,45.09,75596.76,0.15,-0.22775,0.00014,14.77275]
[1776799113085,45.09,75596.76,0.15,-0.22775,0.00014,14.77275]
[1776799113186,45.09,75610.13,0.15,-0.22593,0.00014,14.7086]
[1776799115086,45.09,75610.13,0.15,-0.22594,0.00014,14.70881]
[1776799115133,45.09,75610.13,0.15,-0.22594,0.00014,14.70881]
[1776799115170,45.09,75610.13,0.15,-0.22594,0.00014,14.70881]
[1776799115290,45.09,75607.66,0.15,-0.22628,0.00014,14.72092]
[1776799115381,45.09,75607.66,0.15,-0.22628,0.00014,14.72092]
[1776799118114,45.09,75605.85,0.15,-0.22654,0.00014,14.73003]
[1776799118165,45.09,75605.85,0.15,-0.22654,0.00014,14.73003]
[1776799118207,45.09,75605.24,0.15,-0.22662,0.00014,14.73316]
[1776799118357,45.09,75605.24,0.15,-0.22662,0.00014,14.73316]
[1776799119753,45.1,75605.05,0.15,-0.22666,0.00014,14.73427]
[1776799120679,45.1,75604.6,0.15,-0.22672,0.00014,14.73663]
[1776799120766,45.1,75604.6,0.15,-0.22672,0.00014,14.73663]
[1776799120827,45.1,75604.6,0.15,-0.22672,0.00014,14.73663]
[1776799120839,45.1,75604.6,0.15,-0.22672,0.00014,14.73663]
[1776799121228,45.1,75604.9,0.15,-0.22668,0.00014,14.7353]
[1776799123242,45.1,75614.68,0.15,-0.22536,0.00014,14.6884]
[1776799124902,45.1,75613.44,0.15,-0.22553,0.00014,14.69454]
[1776799125921,45.1,75612.37,0.15,-0.22568,0.00014,14.69986]
[1776799127947,45.1,75609.45,0.15,-0.22609,0.00014,14.71421]
[1776799129909,45.1,75606.55,0.15,-0.22649,0.00014,14.72844]
[1776799130297,45.1,75606.55,0.15,-0.22649,0.00014,14.72844]
[1776799131942,45.1,75602.8,0.15,-0.22701,0.00014,14.74672]
[1776799133283,45.11,75602.94,0.15,-0.22699,0.00014,14.74616]
[1776799133924,45.11,75602.63,0.15,-0.22704,0.00014,14.74777]
[1776799134090,45.11,75602.63,0.15,-0.22704,0.00014,14.74777]
[1776799134326,45.11,75602.63,0.15,-0.22704,0.00014,14.74777]
[1776799135231,45.11,75602.8,0.15,-0.22702,0.00014,14.74711]
[1776799135326,45.11,75611.6,0.15,-0.22582,0.00014,14.70487]
[1776799135503,45.11,75611.6,0.15,-0.22582,0.00014,14.70487]
[1776799135715,45.11,75611.6,0.15,-0.22582,0.00014,14.70487]
[1776799135931,45.11,75611.6,0.15,-0.22582,0.00014,14.70487]
[1776799136334,45.11,75619.07,0.15,-0.22481,0.00014,14.66899]
[1776799137184,45.11,75619.07,0.15,-0.22481,0.00014,14.66899]
[1776799137217,45.11,75619.07,0.15,-0.22481,0.00014,14.66899]
[1776799137341,45.11,75624.32,0.15,-0.2241,0.00014,14.64381]
[1776799137529,45.11,75624.32,0.15,-0.2241,0.00014,14.64381]
[1776799139551,45.11,75627.87,0.15,-0.22363,0.00014,14.62703]
[1776799139602,45.11,75627.87,0.15,-0.22363,0.00014,14.62703]
[1776799141065,45.11,75627.93,0.15,-0.22363,0.00014,14.62694]
[1776799141100,45.11,75627.93,0.15,-0.22363,0.00014,14.62694]
[1776799141154,45.11,75627.93,0.15,-0.22363,0.00014,14.62694]
[1776799141368,45.11,75624.77,0.15,-0.22406,0.00014,14.64241]
[1776799142106,45.11,75624.77,0.15,-0.22406,0.00014,14.64241]
[1776799142224,45.11,75624.77,0.15,-0.22406,0.00014,14.64241]
[1776799142375,45.11,75620.6,0.15,-0.22463,0.00014,14.66274]
[1776799143130,45.11,75620.6,0.15,-0.22463,0.00014,14.66274]
[1776799143606,45.12,75618.81,0.15,-0.22488,0.00014,14.67153]
[1776799143799,45.12,75618.81,0.15,-0.22488,0.00014,14.67153]
[1776799143897,45.12,75618.81,0.15,-0.22488,0.00014,14.67153]
[1776799145397,45.12,75611.88,0.15,-0.22583,0.00014,14.70521]
[1776799149422,45.12,75608.96,0.15,-0.22623,0.00014,14.71955]
[1776799149522,45.12,75608.96,0.15,-0.22623,0.00014,14.71955]
[1776799149779,45.12,75608.96,0.15,-0.22623,0.00014,14.71955]
[1776799149811,45.12,75608.96,0.15,-0.22623,0.00014,14.71955]
[1776799150151,45.12,75608.96,0.15,-0.22623,0.00014,14.71955]
[1776799150334,45.12,75612.44,0.15,-0.22579,0.00014,14.70385]
[1776799150647,45.12,75612.44,0.15,-0.22579,0.00014,14.70385]
[1776799150768,45.12,75612.44,0.15,-0.22579,0.00014,14.70385]
[1776799150912,45.12,75612.44,0.15,-0.22579,0.00014,14.70385]
[1776799151312,45.12,75612.44,0.15,-0.22579,0.00014,14.70385]
[1776799151318,45.13,75633.98,0.15,-0.22287,0.00014,14.59986]
[1776799151835,45.13,75633.98,0.15,-0.22287,0.00014,14.59986]
[1776799152393,45.13,75636.64,0.15,-0.22252,0.00013,14.58719]
[1776799152433,45.13,75636.64,0.15,-0.22252,0.00013,14.58719]
[1776799153071,45.13,75644.24,0.15,-0.22149,0.00013,14.55029]
[1776799154197,45.13,75644.24,0.15,-0.22149,0.00013,14.55029]
[1776799154273,45.13,75644.24,0.15,-0.22149,0.00013,14.55029]
[1776799154367,45.13,75645.22,0.15,-0.22137,0.00013,14.54588]
[1776799155315,45.13,75645.22,0.15,-0.22137,0.00013,14.54588]
[1776799155456,45.13,75647.56,0.15,-0.22106,0.00013,14.5347]
[1776799156058,45.13,75647.56,0.15,-0.22106,0.00013,14.5347]
[1776799156294,45.13,75651.25,0.15,-0.22057,0.00013,14.51688]
[1776799157732,45.13,75651.25,0.15,-0.22057,0.00013,14.51688]
[1776799157905,45.13,75651.25,0.15,-0.22057,0.00013,14.51688]
[1776799157916,45.13,75671.06,0.15,-0.21793,0.00013,14.4203]
[1776799158495,45.13,75671.06,0.15,-0.21793,0.00013,14.4203]
[1776799158619,45.13,75671.06,0.15,-0.21793,0.00013,14.4203]
[1776799158740,45.13,75671.06,0.15,-0.21793,0.00013,14.4203]
[1776799158981,45.13,75671.06,0.15,-0.21793,0.00013,14.4203]
[1776799159390,45.13,75671.06,0.15,-0.21793,0.00013,14.4203]
[1776799159051,45.13,75670.47,0.15,-0.21801,0.00013,14.4235]
[1776799159500,45.13,75670.47,0.15,-0.21801,0.00013,14.4235]
[1776799160527,45.13,75670.47,0.15,-0.21801,0.00013,14.4235]
[1776799160587,45.13,75670.47,0.15,-0.21801,0.00013,14.4235]
[1776799160712,45.13,75670.47,0.15,-0.21801,0.00013,14.4235]
[1776799160744,45.13,75670.47,0.15,-0.21801,0.00013,14.4235]
[1776799160969,45.13,75670.47,0.15,-0.21801,0.00013,14.4235]
[1776799160990,45.13,75667.82,0.15,-0.21837,0.00013,14.43662]
[1776799162125,45.14,75646.23,0.15,-0.22127,0.00013,14.54224]
[1776799162695,45.14,75646.23,0.15,-0.22127,0.00013,14.54224]
[1776799163070,45.14,75646.23,0.15,-0.22127,0.00013,14.54224]
[1776799163079,45.14,75646.23,0.15,-0.22127,0.00013,14.54224]
[1776799163084,45.14,75646.23,0.15,-0.22127,0.00013,14.54224]
[1776799163131,45.14,75646.23,0.15,-0.22127,0.00013,14.54224]
[1776799163233,45.14,75636.56,0.15,-0.22258,0.00013,14.58933]
[1776799164011,45.14,75636.56,0.15,-0.22258,0.00013,14.58933]
[1776799164327,45.14,75636.56,0.15,-0.22258,0.00013,14.58933]
[1776799167169,45.14,75627.23,0.15,-0.22385,0.00014,14.63482]
[1776799167409,45.14,75627.23,0.15,-0.22385,0.00014,14.63482]
[1776799170622,45.14,75624.33,0.15,-0.22425,0.00014,14.64938]
[1776799171682,45.14,75627.07,0.15,-0.22389,0.00014,14.63632]
[1776799172507,45.14,75627.46,0.15,-0.22379,0.00014,14.6296]
[1776799172923,45.14,75627.46,0.15,-0.22379,0.00014,14.6296]
[1776799173117,45.14,75628.04,0.15,-0.22372,0.00014,14.62698]
[1776799178634,45.15,75627.06,0.15,-0.22388,0.00014,14.63257]
[1776799183672,45.15,75627.12,0.15,-0.22389,0.00014,14.63312]
[1776799184970,45.15,75627.12,0.15,-0.22389,0.00014,14.63312]
[1776799185131,45.15,75627.12,0.15,-0.22389,0.00014,14.63312]
[1776799185288,45.15,75627.12,0.15,-0.22389,0.00014,14.63312]
[1776799185408,45.15,75627.12,0.15,-0.22389,0.00014,14.63312]
[1776799185656,45.16,75627.68,0.15,-0.22382,0.00014,14.63076]
[1776799185747,45.16,75627.68,0.15,-0.22382,0.00014,14.63076]
[1776799185892,45.16,75627.68,0.15,-0.22382,0.00014,14.63076]
[1776799186040,45.16,75607.93,0.15,-0.22651,0.00014,14.72599]
[1776799188407,45.16,75602.15,0.15,-0.2273,0.00014,14.75413]
[1776799189393,45.16,75602.15,0.15,-0.2273,0.00014,14.75413]
[1776799194495,45.16,75604.3,0.15,-0.22703,0.00014,14.74432]
[1776799194630,45.16,75604.3,0.15,-0.22703,0.00014,14.74432]
[1776799194731,45.16,75604.3,0.15,-0.22703,0.00014,14.74432]
[1776799194889,45.16,75604.3,0.15,-0.22703,0.00014,14.74432]
[1776799194902,45.16,75601.29,0.15,-0.22744,0.00014,14.75886]
[1776799200390,45.17,75602.07,0.15,-0.22735,0.00014,14.75584]
[1776799200510,45.17,75602.07,0.15,-0.22735,0.00014,14.75584]
[1776799200536,45.17,75601.53,0.15,-0.22743,0.00014,14.75861]
[1776799201031,45.17,75601.53,0.15,-0.22743,0.00014,14.75861]
[1776799201316,45.17,75623.62,0.15,-0.22443,0.00014,14.65249]
[1776799201870,45.17,75623.62,0.15,-0.22443,0.00014,14.65249]
[1776799202302,45.17,75623.62,0.15,-0.22443,0.00014,14.65249]
[1776799202310,45.17,75647.28,0.15,-0.22125,0.00013,14.53828]
[1776799203366,45.17,75647.28,0.15,-0.22125,0.00013,14.53828]
[1776799203404,45.17,75647.28,0.15,-0.22125,0.00013,14.53828]
[1776799203430,45.17,75648.77,0.15,-0.22105,0.00013,14.53125]
[1776799203526,45.17,75648.77,0.15,-0.22105,0.00013,14.53125]
[1776799203572,45.17,75648.77,0.15,-0.22105,0.00013,14.53125]
[1776799204222,45.17,75648.77,0.15,-0.22105,0.00013,14.53125]
[1776799204344,45.17,75648.77,0.15,-0.22105,0.00013,14.53125]
[1776799204415,45.17,75650.27,0.15,-0.22086,0.00013,14.52416]
[1776799207279,45.17,75649.98,0.15,-0.2209,0.00013,14.52582]
[1776799207409,45.17,75649.98,0.15,-0.2209,0.00013,14.52582]
[1776799209082,45.17,75650.61,0.15,-0.22082,0.00013,14.52287]
[1776799211040,45.18,75650.4,0.15,-0.22086,0.00013,14.52414]
[1776799211402,45.18,75646.03,0.15,-0.22145,0.00013,14.54562]
[1776799212536,45.18,75646.03,0.15,-0.22145,0.00013,14.54562]
[1776799213106,45.18,75646.03,0.15,-0.22145,0.00013,14.54562]
[1776799213989,45.18,75645.07,0.15,-0.22159,0.00013,14.55055]
[1776799214051,45.18,75645.07,0.15,-0.22159,0.00013,14.55055]
[1776799214243,45.18,75645.07,0.15,-0.22159,0.00013,14.55055]
[1776799214246,45.18,75645.07,0.15,-0.22159,0.00013,14.55055]
[1776799214322,45.18,75644.47,0.15,-0.22167,0.00013,14.5536]
[1776799215028,45.18,75644.47,0.15,-0.22167,0.00013,14.5536]
[1776799215383,45.18,75644.47,0.15,-0.22167,0.00013,14.5536]
[1776799215424,45.18,75644.47,0.15,-0.22167,0.00013,14.5536]
[1776799215406,45.18,75646.99,0.15,-0.22133,0.00013,14.54149]
[1776799216832,45.18,75648.79,0.15,-0.22109,0.00013,14.53275]
[1776799217021,45.18,75648.79,0.15,-0.22109,0.00013,14.53275]
[1776799217244,45.18,75648.79,0.15,-0.22109,0.00013,14.53275]
[1776799217304,45.18,75650.05,0.15,-0.22093,0.00013,14.52677]
[1776799219181,45.18,75650.05,0.15,-0.22093,0.00013,14.52693]
[1776799219272,45.18,75650.05,0.15,-0.22093,0.00013,14.52693]
[1776799219428,45.18,75650.74,0.15,-0.22085,0.00013,14.5239]
[1776799220923,45.18,75650.74,0.15,-0.22085,0.00013,14.5239]
[1776799220965,45.18,75650.74,0.15,-0.22085,0.00013,14.5239]
[1776799221038,45.18,75650.74,0.15,-0.22085,0.00013,14.5239]
[1776799221139,45.19,75649.16,0.15,-0.22107,0.00013,14.53191]
[1776799225328,45.19,75649.4,0.15,-0.22104,0.00013,14.53106]
[1776799225425,45.19,75649.4,0.15,-0.22104,0.00013,14.53106]
[1776799225411,45.19,75649.71,0.15,-0.22101,0.00013,14.52988]
[1776799226170,45.19,75649.71,0.15,-0.22101,0.00013,14.52988]
[1776799226238,45.19,75653.16,0.15,-0.22055,0.00013,14.51311]
[1776799228333,45.19,75653.16,0.15,-0.22055,0.00013,14.51322]
[1776799228431,45.19,75670.27,0.15,-0.21827,0.00013,14.43017]
[1776799229162,45.19,75670.27,0.15,-0.21827,0.00013,14.43017]
[1776799229389,45.19,75669.18,0.15,-0.21843,0.00013,14.43573]
[1776799231296,45.19,75669.18,0.15,-0.21843,0.00013,14.43573]
[1776799231311,45.2,75671.94,0.15,-0.21802,0.00013,14.41754]
[1776799232678,45.2,75671.94,0.15,-0.21802,0.00013,14.41754]
[1776799241087,45.21,75670.53,0.15,-0.21826,0.00013,14.42635]
[1776799244475,45.21,75678.13,0.15,-0.21727,0.00013,14.39003]
[1776799246182,45.21,75678.13,0.15,-0.21727,0.00013,14.39003]
[1776799246200,45.21,75678.13,0.15,-0.21727,0.00013,14.39003]
[1776799246923,45.21,75680.68,0.15,-0.21694,0.00013,14.378]
[1776799247134,45.21,75680.68,0.15,-0.21694,0.00013,14.378]
[1776799248136,45.21,75695.9,0.15,-0.21493,0.00013,14.30343]
[1776799248866,45.21,75695.9,0.15,-0.21493,0.00013,14.30343]
[1776799249304,45.21,75695.9,0.15,-0.21493,0.00013,14.30343]
[1776799249402,45.21,75695.51,0.15,-0.21499,0.00013,14.30563]
[1776799249539,45.21,75695.51,0.15,-0.21499,0.00013,14.30563]
[1776799250177,45.21,75698.6,0.15,-0.21458,0.00013,14.29044]
[1776799251118,45.21,75698.6,0.15,-0.21458,0.00013,14.29044]
[1776799251127,45.21,75698.6,0.15,-0.21458,0.00013,14.29044]
[1776799253110,45.22,75699.25,0.15,-0.21451,0.00013,14.2877]
[1776799253514,45.22,75699.25,0.15,-0.21451,0.00013,14.2877]
[1776799254178,45.22,75699.46,0.15,-0.21449,0.00013,14.28699]
[1776799254751,45.22,75699.46,0.15,-0.21449,0.00013,14.28699]
[1776799255498,45.22,75699.46,0.15,-0.21449,0.00013,14.28699]
[1776799255185,45.22,75698.07,0.15,-0.21467,0.00013,14.29382]
[1776799256177,45.22,75698.07,0.15,-0.21467,0.00013,14.29382]
[1776799256379,45.22,75701.62,0.15,-0.21421,0.00013,14.27667]
[1776799257049,45.22,75701.62,0.15,-0.21421,0.00013,14.27667]
[1776799257056,45.22,75701.62,0.15,-0.21421,0.00013,14.27667]
[1776799257233,45.22,75701.62,0.15,-0.21421,0.00013,14.27667]
[1776799257508,45.22,75701.62,0.15,-0.21421,0.00013,14.27667]
[1776799257311,45.22,75703.33,0.15,-0.21399,0.00013,14.26842]
[1776799258419,45.22,75703.33,0.15,-0.21399,0.00013,14.26842]
[1776799258457,45.22,75703.33,0.15,-0.21399,0.00013,14.26842]
[1776799258521,45.22,75704.63,0.15,-0.21382,0.00013,14.2622]
[1776799260565,45.22,75704.04,0.15,-0.21391,0.00013,14.26547]
[1776799261035,45.22,75704.04,0.15,-0.21391,0.00013,14.26547]
[1776799262156,45.22,75702.65,0.15,-0.2141,0.00013,14.27248]
[1776799262241,45.22,75702.65,0.15,-0.2141,0.00013,14.27248]
[1776799262309,45.22,75702.65,0.15,-0.2141,0.00013,14.27248]
[1776799262341,45.23,75701.14,0.15,-0.2143,0.00013,14.28007]
[1776799266220,45.23,75702.4,0.15,-0.21415,0.00013,14.27434]
[1776799266260,45.23,75702.4,0.15,-0.21415,0.00013,14.27434]
[1776799267504,45.23,75704.01,0.15,-0.21394,0.00013,14.26659]
[1776799267612,45.23,75703.98,0.15,-0.21395,0.00013,14.26691]
[1776799270194,45.23,75700.56,0.15,-0.21441,0.00013,14.28423]
[1776799270735,45.23,75699.62,0.15,-0.21454,0.00013,14.28908]
[1776799270807,45.23,75699.62,0.15,-0.21454,0.00013,14.28908]
[1776799270812,45.23,75699.62,0.15,-0.21454,0.00013,14.28908]
[1776799271304,45.23,75699.62,0.15,-0.21454,0.00013,14.28908]
[1776799271671,45.23,75699.62,0.15,-0.21454,0.00013,14.28908]
[1776799273683,45.24,75703.78,0.15,-0.21401,0.00013,14.26937]
[1776799273921,45.24,75703.78,0.15,-0.21401,0.00013,14.26937]
[1776799273965,45.24,75703.78,0.15,-0.21401,0.00013,14.26937]
[1776799274034,45.24,75703.78,0.15,-0.21401,0.00013,14.26937]
[1776799274379,45.24,75703.78,0.15,-0.21401,0.00013,14.26937]
[1776799274392,45.24,75703.78,0.15,-0.21401,0.00013,14.26937]
[1776799274445,45.24,75702.69,0.15,-0.21416,0.00013,14.27473]
[1776799274585,45.24,75702.69,0.15,-0.21416,0.00013,14.27473]
[1776799274632,45.24,75702.69,0.15,-0.21416,0.00013,14.27473]
[1776799275825,45.24,75702.69,0.15,-0.21417,0.00013,14.27523]
[1776799275883,45.24,75702.69,0.15,-0.21417,0.00013,14.27523]
[1776799276068,45.24,75702.69,0.15,-0.21417,0.00013,14.27523]
[1776799276138,45.24,75702.69,0.15,-0.21417,0.00013,14.27523]
[1776799276161,45.24,75702.69,0.15,-0.21417,0.00013,14.27523]
[1776799276396,45.24,75702.69,0.15,-0.21417,0.00013,14.27523]
[1776799276489,45.24,75721.09,0.15,-0.21175,0.00013,14.1846]
[1776799277083,45.24,75721.09,0.15,-0.21175,0.00013,14.1846]
[1776799277375,45.24,75721.09,0.15,-0.21175,0.00013,14.1846]
[1776799277394,45.24,75721.09,0.15,-0.21175,0.00013,14.1846]
[1776799277479,45.24,75740.24,0.15,-0.20926,0.00013,14.09001]
[1776799277696,45.24,75740.24,0.15,-0.20926,0.00013,14.09001]
[1776799278147,45.24,75740.24,0.15,-0.20926,0.00013,14.09001]
[1776799278217,45.24,75740.24,0.15,-0.20926,0.00013,14.09001]
[1776799278279,45.24,75740.24,0.15,-0.20926,0.00013,14.09001]
[1776799278464,45.24,75740.24,0.15,-0.20926,0.00013,14.09001]
[1776799278487,45.24,75758.09,0.15,-0.20696,0.00013,14.00152]
[1776799278764,45.24,75758.09,0.15,-0.20696,0.00013,14.00152]
[1776799279500,45.24,75797.98,0.15,-0.20186,0.00013,13.80228]
[1776799280121,45.24,75797.98,0.15,-0.20186,0.00013,13.80228]
[1776799280540,45.24,75795.19,0.15,-0.20221,0.00013,13.81604]
[1776799281138,45.24,75795.19,0.15,-0.20221,0.00013,13.81604]
[1776799281395,45.24,75795.19,0.15,-0.20221,0.00013,13.81604]
[1776799281509,45.26,75774.53,0.15,-0.20494,0.00013,13.92352]
[1776799281814,45.26,75774.53,0.15,-0.20494,0.00013,13.92352]
[1776799282431,45.26,75774.53,0.15,-0.20494,0.00013,13.92352]
[1776799282476,45.26,75774.53,0.15,-0.20494,0.00013,13.92352]
[1776799282524,45.28,75761.36,0.15,-0.20673,0.00013,13.993]
[1776799282987,45.28,75761.36,0.15,-0.20673,0.00013,13.993]
[1776799283119,45.28,75761.36,0.15,-0.20673,0.00013,13.993]
[1776799283233,45.28,75761.36,0.15,-0.20673,0.00013,13.993]
[1776799283354,45.28,75761.36,0.15,-0.20673,0.00013,13.993]
[1776799283529,45.28,75761.36,0.15,-0.20673,0.00013,13.993]
[1776799283622,45.28,75758.8,0.15,-0.20707,0.00013,14.00599]
[1776799283653,45.28,75758.8,0.15,-0.20707,0.00013,14.00599]
[1776799285005,45.28,75758.8,0.15,-0.20707,0.00013,14.00617]
[1776799285910,45.28,75757.43,0.15,-0.20725,0.00013,14.01313]
[1776799285936,45.28,75757.43,0.15,-0.20725,0.00013,14.01313]
[1776799285949,45.28,75757.43,0.15,-0.20725,0.00013,14.01313]
[1776799286090,45.28,75757.43,0.15,-0.20725,0.00013,14.01313]
[1776799286143,45.28,75757.43,0.15,-0.20725,0.00013,14.01313]
[1776799286202,45.28,75757.43,0.15,-0.20725,0.00013,14.01313]
[1776799286383,45.28,75757.43,0.15,-0.20725,0.00013,14.01313]
[1776799286412,45.28,75757.43,0.15,-0.20725,0.00013,14.01313]
[1776799286642,45.28,75755.47,0.15,-0.20751,0.00013,14.0231]
[1776799287359,45.28,75755.47,0.15,-0.20751,0.00013,14.0231]
[1776799287504,45.28,75755.47,0.15,-0.20751,0.00013,14.0231]
[1776799287533,45.28,75755.47,0.15,-0.20751,0.00013,14.0231]
[1776799287476,45.29,75766.24,0.15,-0.20613,0.00013,13.96979]
[1776799287621,45.29,75766.24,0.15,-0.20613,0.00013,13.96979]
[1776799288273,45.29,75766.24,0.15,-0.20613,0.00013,13.96979]
[1776799288484,45.29,75789.58,0.15,-0.20315,0.00013,13.85342]
[1776799288994,45.29,75789.58,0.15,-0.20315,0.00013,13.85342]
[1776799289242,45.29,75789.58,0.15,-0.20315,0.00013,13.85342]
[1776799289283,45.29,75789.58,0.15,-0.20315,0.00013,13.85342]
[1776799289533,45.29,75789.58,0.15,-0.20315,0.00013,13.85342]
[1776799289571,45.29,75784.56,0.15,-0.20379,0.00013,13.87852]
[1776799289911,45.29,75784.56,0.15,-0.20379,0.00013,13.87852]
[1776799290466,45.29,75784.56,0.15,-0.20379,0.00013,13.87878]
[1776799291142,45.29,75784.56,0.15,-0.20379,0.00013,13.87878]
[1776799291473,45.29,75770.85,0.15,-0.2055,0.00013,13.94216]
[1776799294413,45.29,75768.31,0.15,-0.20584,0.00013,13.95513]
[1776799294949,45.29,75768.15,0.15,-0.20586,0.00013,13.95607]
[1776799295259,45.29,75768.15,0.15,-0.20586,0.00013,13.95607]
[1776799296048,45.29,75769.77,0.15,-0.20566,0.00013,13.94815]
[1776799296468,45.29,75769.77,0.15,-0.20566,0.00013,13.94815]
[1776799296512,45.29,75760.32,0.15,-0.20687,0.00013,13.99532]
[1776799296976,45.29,75760.32,0.15,-0.20687,0.00013,13.99532]
[1776799296989,45.29,75760.32,0.15,-0.20687,0.00013,13.99532]
[1776799297042,45.29,75760.32,0.15,-0.20687,0.00013,13.99532]
[1776799297317,45.29,75760.32,0.15,-0.20687,0.00013,13.99532]
[1776799297363,45.29,75760.32,0.15,-0.20687,0.00013,13.99532]
[1776799297512,45.29,75760.32,0.15,-0.20688,0.00013,13.99547]
[1776799298538,45.29,75760.32,0.15,-0.20688,0.00013,13.99547]
[1776799298600,45.29,75760.32,0.15,-0.20688,0.00013,13.99547]
[1776799298598,45.29,75749.65,0.15,-0.20826,0.00013,14.04866]
[1776799299469,45.29,75749.65,0.15,-0.20826,0.00013,14.04866]
[1776799299560,45.29,75749.65,0.15,-0.20826,0.00013,14.04866]
[1776799300229,45.29,75751.85,0.15,-0.20798,0.00013,14.03792]
[1776799300788,45.3,75751.85,0.15,-0.20798,0.00013,14.03806]
[1776799300880,45.3,75751.85,0.15,-0.20798,0.00013,14.03806]
[1776799301540,45.3,75756.73,0.15,-0.20736,0.00013,14.014]
[1776799302070,45.3,75756.73,0.15,-0.20736,0.00013,14.014]
[1776799304078,45.3,75760.96,0.15,-0.20682,0.00013,13.99318]
[1776799304121,45.3,75760.96,0.15,-0.20682,0.00013,13.99318]
[1776799304144,45.3,75760.96,0.15,-0.20682,0.00013,13.99318]
[1776799304562,45.3,75760.82,0.15,-0.20684,0.00013,13.99403]
[1776799305101,45.3,75760.82,0.15,-0.20684,0.00013,13.99403]
[1776799305244,45.3,75760.82,0.15,-0.20684,0.00013,13.99403]
[1776799305397,45.3,75760.82,0.15,-0.20684,0.00013,13.99403]
[1776799305569,45.3,75757.68,0.15,-0.20725,0.00013,14.00987]
[1776799306109,45.3,75757.68,0.15,-0.20725,0.00013,14.00987]
[1776799306138,45.3,75757.68,0.15,-0.20725,0.00013,14.00987]
[1776799306576,45.3,75765.8,0.15,-0.20621,0.00013,13.9696]
[1776799307404,45.3,75765.8,0.15,-0.20621,0.00013,13.9696]
[1776799308076,45.3,75767.96,0.15,-0.20593,0.00013,13.959]
[1776799309990,45.3,75765.18,0.15,-0.2063,0.00013,13.97319]
[1776799310149,45.3,75765.18,0.15,-0.2063,0.00013,13.97319]
[1776799310552,45.3,75765.18,0.15,-0.2063,0.00013,13.97319]
[1776799310846,45.3,75764.74,0.15,-0.20636,0.00013,13.97553]
[1776799311474,45.3,75764.74,0.15,-0.20636,0.00013,13.97553]
[1776799311619,45.3,75759.16,0.15,-0.20708,0.00013,14.00345]
[1776799311684,45.3,75759.16,0.15,-0.20708,0.00013,14.00345]
[1776799311767,45.3,75759.16,0.15,-0.20708,0.00013,14.00345]
[1776799312620,45.3,75757.08,0.15,-0.20735,0.00013,14.01394]
[1776799313037,45.3,75757.08,0.15,-0.20735,0.00013,14.01394]
[1776799313070,45.3,75757.08,0.15,-0.20735,0.00013,14.01394]
[1776799313088,45.3,75757.08,0.15,-0.20735,0.00013,14.01394]
[1776799313118,45.3,75757.08,0.15,-0.20735,0.00013,14.01394]
[1776799313628,45.31,75758.78,0.15,-0.20714,0.00013,14.00564]
[1776799314261,45.31,75758.78,0.15,-0.20714,0.00013,14.00564]
[1776799314320,45.31,75758.78,0.15,-0.20714,0.00013,14.00564]
[1776799314635,45.31,75758.32,0.15,-0.2072,0.00013,14.00808]
[1776799314760,45.31,75758.32,0.15,-0.2072,0.00013,14.00808]
[1776799314767,45.31,75758.32,0.15,-0.2072,0.00013,14.00808]
[1776799315643,45.31,75758.32,0.15,-0.2072,0.00013,14.00808]
[1776799315643,45.31,75758.08,0.15,-0.20724,0.00013,14.00942]
[1776799316649,45.31,75751.27,0.15,-0.20812,0.00013,14.04337]
[1776799317505,45.31,75751.27,0.15,-0.20812,0.00013,14.04337]
[1776799318177,45.31,75745.58,0.15,-0.20886,0.00013,14.07182]
[1776799318181,45.31,75745.58,0.15,-0.20886,0.00013,14.07182]
[1776799319247,45.31,75741.22,0.15,-0.20943,0.00013,14.09352]
[1776799324824,45.32,75735.18,0.15,-0.21024,0.00013,14.12452]
[1776799324903,45.32,75735.18,0.15,-0.21024,0.00013,14.12452]
[1776799324916,45.32,75735.18,0.15,-0.21024,0.00013,14.12452]
[1776799325101,45.32,75735.18,0.15,-0.21024,0.00013,14.12452]
[1776799325112,45.32,75735.18,0.15,-0.21024,0.00013,14.12452]
[1776799325388,45.32,75735.18,0.15,-0.21024,0.00013,14.12452]
[1776799325570,45.32,75735.69,0.15,-0.21018,0.00013,14.12216]
[1776799326254,45.32,75735.69,0.15,-0.21018,0.00013,14.12216]
[1776799326333,45.32,75726.85,0.15,-0.21134,0.00013,14.16607]
[1776799326989,45.32,75726.85,0.15,-0.21134,0.00013,14.16607]
[1776799328281,45.32,75725.23,0.15,-0.21155,0.00013,14.17428]
[1776799328287,45.32,75725.23,0.15,-0.21155,0.00013,14.17428]
[1776799328357,45.32,75725.23,0.15,-0.21155,0.00013,14.17428]
[1776799331197,45.32,75725.54,0.15,-0.21152,0.00013,14.17295]
[1776799331297,45.32,75724.93,0.15,-0.2116,0.00013,14.17613]
[1776799331709,45.32,75724.93,0.15,-0.2116,0.00013,14.17613]
[1776799332172,45.32,75724.93,0.15,-0.2116,0.00013,14.17613]
[1776799332270,45.32,75732.19,0.15,-0.21066,0.00013,14.14041]
[1776799332870,45.32,75732.19,0.15,-0.21066,0.00013,14.14041]
[1776799334175,45.32,75732.88,0.15,-0.21057,0.00013,14.13712]
[1776799336333,45.32,75733.55,0.15,-0.21049,0.00013,14.13393]
[1776799336350,45.32,75733.55,0.15,-0.21049,0.00013,14.13393]
[1776799336519,45.32,75733.55,0.15,-0.21049,0.00013,14.13393]
[1776799336577,45.32,75733.25,0.15,-0.21053,0.00013,14.13566]
[1776799337901,45.33,75747.53,0.15,-0.20869,0.00013,14.06535]
[1776799339489,45.33,75747.53,0.15,-0.20869,0.00013,14.06535]
[1776799340582,45.33,75748.03,0.15,-0.20863,0.00013,14.06308]
[1776799340659,45.33,75751.69,0.15,-0.20816,0.00013,14.04517]
[1776799341094,45.33,75751.69,0.15,-0.20816,0.00013,14.04517]
[1776799341195,45.33,75759.94,0.15,-0.20711,0.00013,14.00449]
[1776799342285,45.33,75759.94,0.15,-0.20711,0.00013,14.00449]
[1776799342305,45.33,75759.94,0.15,-0.20711,0.00013,14.00449]
[1776799342469,45.33,75759.94,0.15,-0.20711,0.00013,14.00449]
[1776799342529,45.33,75758.27,0.15,-0.20732,0.00013,14.01296]
[1776799342877,45.33,75758.27,0.15,-0.20732,0.00013,14.01296]
[1776799343419,45.33,75758.27,0.15,-0.20732,0.00013,14.01296]
[1776799343520,45.33,75759.12,0.15,-0.20722,0.00013,14.00893]
[1776799343854,45.33,75759.12,0.15,-0.20722,0.00013,14.00893]
[1776799344993,45.33,75761.14,0.15,-0.20696,0.00013,13.99909]
[1776799348420,45.33,75754.93,0.15,-0.20778,0.00013,14.03047]
[1776799349047,45.34,75756.37,0.15,-0.2076,0.00013,14.02351]
[1776799349930,45.34,75757.01,0.15,-0.20752,0.00013,14.02051]
[1776799350117,45.34,75757.01,0.15,-0.20752,0.00013,14.02051]
[1776799350545,45.34,75757.01,0.15,-0.20752,0.00013,14.02051]
[1776799350630,45.34,75752.27,0.15,-0.20814,0.00013,14.04419]
[1776799351240,45.34,75752.27,0.15,-0.20814,0.00013,14.04419]
[1776799351308,45.34,75752.27,0.15,-0.20814,0.00013,14.04419]
[1776799351601,45.34,75752.27,0.15,-0.20814,0.00013,14.04419]
[1776799352160,45.34,75740.46,0.15,-0.20962,0.00013,14.09791]
[1776799354161,45.34,75738.88,0.15,-0.20983,0.00013,14.10592]
[1776799354219,45.34,75738.88,0.15,-0.20983,0.00013,14.10592]
[1776799354233,45.34,75738.88,0.15,-0.20983,0.00013,14.10592]
[1776799358561,45.34,75743.9,0.15,-0.2092,0.00013,14.08182]
[1776799362197,45.35,75737.1,0.15,-0.2101,0.00013,14.11606]
[1776799366324,45.35,75747.53,0.15,-0.20877,0.00013,14.06515]
[1776799371465,45.36,75751.37,0.15,-0.20829,0.00013,14.04703]
[1776799371731,45.36,75751.37,0.15,-0.20829,0.00013,14.04703]
[1776799371787,45.36,75752.1,0.15,-0.2082,0.00013,14.04359]
[1776799371807,45.36,75752.1,0.15,-0.2082,0.00013,14.04359]
[1776799371838,45.36,75752.1,0.15,-0.2082,0.00013,14.04359]
[1776799372040,45.36,75752.1,0.15,-0.20821,0.00013,14.04376]
[1776799373430,45.36,75752.1,0.15,-0.20821,0.00013,14.04376]
[1776799373651,45.36,75752.1,0.15,-0.20821,0.00013,14.04376]
[1776799373509,45.36,75743.26,0.15,-0.20935,0.00013,14.08765]
[1776799378210,45.36,75742.58,0.15,-0.20945,0.00013,14.09154]
[1776799379132,45.36,75739.85,0.15,-0.20981,0.00013,14.10516]
[1776799379322,45.36,75739.85,0.15,-0.20981,0.00013,14.10516]
[1776799379394,45.36,75739.85,0.15,-0.20981,0.00013,14.10516]
[1776799381434,45.36,75738.06,0.15,-0.21006,0.00013,14.11453]
[1776799381535,45.37,75740.2,0.15,-0.20979,0.00013,14.10423]
[1776799384707,45.37,75747.25,0.15,-0.20889,0.00013,14.06998]
[1776799385369,45.37,75747.25,0.15,-0.20889,0.00013,14.06998]
[1776799385732,45.37,75747.25,0.15,-0.20889,0.00013,14.06998]
[1776799386282,45.37,75761.05,0.15,-0.20712,0.00013,14.00196]
[1776799389781,45.37,75765.53,0.15,-0.20655,0.00013,13.98022]
[1776799396207,45.38,75764.13,0.15,-0.20676,0.00013,13.98834]
[1776799397002,45.38,75764.13,0.15,-0.20676,0.00013,13.98834]
[1776799397344,45.38,75764.13,0.15,-0.20676,0.00013,13.98834]
[1776799397535,45.38,75764.13,0.15,-0.20676,0.00013,13.98834]
[1776799397678,45.38,75764.13,0.15,-0.20676,0.00013,13.98834]
[1776799397566,45.38,75771.12,0.15,-0.20587,0.00013,13.95377]
[1776799399877,45.38,75775.26,0.15,-0.20535,0.00013,13.93361]
[1776799402311,45.38,75773.97,0.15,-0.20552,0.00013,13.9404]
[1776799402398,45.38,75773.97,0.15,-0.20552,0.00013,13.9404]
[1776799402723,45.38,75783.49,0.15,-0.20431,0.00013,13.89323]
[1776799402814,45.38,75783.49,0.15,-0.20431,0.00013,13.89323]
[1776799403049,45.38,75783.49,0.15,-0.20431,0.00013,13.89323]
[1776799403191,45.38,75783.49,0.15,-0.20431,0.00013,13.89323]
[1776799403285,45.38,75783.49,0.15,-0.20431,0.00013,13.89323]
[1776799403409,45.38,75783.49,0.15,-0.20431,0.00013,13.89323]
[1776799403466,45.38,75783.49,0.15,-0.20431,0.00013,13.89323]
[1776799404284,45.38,75792.82,0.15,-0.20313,0.00013,13.84694]
[1776799405669,45.38,75792.82,0.15,-0.20313,0.00013,13.84694]
[1776799405730,45.38,75792.82,0.15,-0.20313,0.00013,13.84694]
[1776799405776,45.39,75800.84,0.15,-0.20212,0.00013,13.80714]
[1776799406216,45.39,75800.84,0.15,-0.20212,0.00013,13.80714]
[1776799406592,45.39,75800.84,0.15,-0.20212,0.00013,13.80714]
[1776799410594,45.39,75795.76,0.15,-0.20279,0.00013,13.83355]
[1776799410855,45.39,75796.39,0.15,-0.20271,0.00013,13.83066]
[1776799411128,45.39,75796.39,0.15,-0.20271,0.00013,13.83066]
[1776799411145,45.39,75796.39,0.15,-0.20271,0.00013,13.83066]
[1776799413467,45.4,75787.81,0.15,-0.20377,0.00013,13.8689]
[1776799414652,45.4,75787.81,0.15,-0.20377,0.00013,13.8689]
[1776799414699,45.4,75788.7,0.15,-0.20366,0.00013,13.86467]
[1776799416175,45.4,75788.7,0.15,-0.20367,0.00013,13.86486]
[1776799416382,45.4,75787.18,0.15,-0.20387,0.00013,13.87267]
[1776799417083,45.4,75787.18,0.15,-0.20387,0.00013,13.87267]
[1776799417089,45.4,75787.18,0.15,-0.20387,0.00013,13.87267]
[1776799417715,45.4,75785.64,0.15,-0.20407,0.00013,13.88053]
[1776799423026,45.41,75786.93,0.15,-0.20393,0.00013,13.87515]
[1776799423830,45.41,75786.98,0.15,-0.20393,0.00013,13.87512]
[1776799424747,45.41,75786.98,0.15,-0.20393,0.00013,13.87512]
[1776799425156,45.41,75786.61,0.15,-0.20398,0.00013,13.87718]
[1776799425169,45.41,75786.61,0.15,-0.20398,0.00013,13.87718]
[1776799425445,45.41,75795.04,0.15,-0.20291,0.00013,13.83533]
[1776799426072,45.41,75795.04,0.15,-0.20291,0.00013,13.83533]
[1776799426367,45.41,75795.04,0.15,-0.20291,0.00013,13.83533]
[1776799426605,45.41,75795.04,0.15,-0.20291,0.00013,13.83533]
[1776799426661,45.41,75801.94,0.15,-0.20204,0.00013,13.80108]
[1776799427748,45.41,75801.94,0.15,-0.20204,0.00013,13.80108]
[1776799427616,45.41,75810.55,0.15,-0.20096,0.00013,13.75826]
[1776799428417,45.41,75810.55,0.15,-0.20096,0.00013,13.75826]
[1776799428568,45.41,75810.55,0.15,-0.20096,0.00013,13.75826]
[1776799428729,45.41,75814.21,0.15,-0.2005,0.00013,13.7401]
[1776799431384,45.41,75820.12,0.15,-0.19977,0.00013,13.71087]
[1776799431390,45.41,75820.12,0.15,-0.19977,0.00013,13.71087]
[1776799431638,45.41,75820.12,0.15,-0.19977,0.00013,13.71087]
[1776799437529,45.42,75814.16,0.15,-0.20054,0.00013,13.74173]
[1776799437711,45.42,75814.16,0.15,-0.20054,0.00013,13.74173]
[1776799437728,45.42,75814.18,0.15,-0.20054,0.00013,13.74178]
[1776799438345,45.42,75814.18,0.15,-0.20054,0.00013,13.74178]
[1776799438356,45.42,75814.18,0.15,-0.20054,0.00013,13.74178]
[1776799438412,45.42,75814.18,0.15,-0.20054,0.00013,13.74178]
[1776799439246,45.42,75814.34,0.15,-0.20052,0.00013,13.74112]
[1776799439567,45.42,75806.24,0.15,-0.20155,0.00013,13.78181]
[1776799441885,45.42,75807.63,0.15,-0.20138,0.00013,13.77524]
[1776799442312,45.42,75807.63,0.15,-0.20138,0.00013,13.77524]
[1776799442577,45.42,75808.0,0.15,-0.20134,0.00013,13.77353]
[1776799442999,45.42,75808.0,0.15,-0.20134,0.00013,13.77353]
[1776799443045,45.42,75808.0,0.15,-0.20134,0.00013,13.77353]
[1776799443742,45.42,75824.5,0.15,-0.19927,0.00013,13.69104]
[1776799445776,45.42,75824.5,0.15,-0.19927,0.00013,13.69119]
[1776799447736,45.43,75827.96,0.15,-0.19885,0.00013,13.67423]
[1776799450822,45.43,75827.83,0.15,-0.19888,0.00013,13.67548]
[1776799451762,45.43,75827.83,0.15,-0.19888,0.00013,13.67567]
[1776799453420,45.43,75824.57,0.15,-0.1993,0.00013,13.69241]
[1776799453785,45.43,75824.57,0.15,-0.1993,0.00013,13.69241]
[1776799455823,45.43,75824.16,0.15,-0.19936,0.00013,13.69483]
[1776799455847,45.43,75824.86,0.15,-0.19928,0.00013,13.69151]
[1776799456651,45.43,75824.86,0.15,-0.19928,0.00013,13.69151]
[1776799457873,45.44,75822.06,0.15,-0.19964,0.00013,13.7059]
[1776799458069,45.44,75822.06,0.15,-0.19964,0.00013,13.7059]
[1776799458088,45.44,75822.06,0.15,-0.19964,0.00013,13.7059]
[1776799458218,45.44,75822.06,0.15,-0.19964,0.00013,13.7059]
[1776799458684,45.44,75822.07,0.15,-0.19964,0.00013,13.70602]
[1776799459529,45.44,75822.07,0.15,-0.19964,0.00013,13.70602]
[1776799459614,45.44,75822.07,0.15,-0.19964,0.00013,13.70602]
[1776799459713,45.44,75817.52,0.15,-0.20022,0.00013,13.72897]
[1776799459914,45.44,75817.52,0.15,-0.20022,0.00013,13.72897]
[1776799459918,45.44,75817.52,0.15,-0.20022,0.00013,13.72897]
[1776799459970,45.44,75817.52,0.15,-0.20022,0.00013,13.72897]
[1776799459980,45.44,75817.52,0.15,-0.20022,0.00013,13.72897]
[1776799460077,45.44,75817.52,0.15,-0.20022,0.00013,13.72897]
[1776799460120,45.44,75817.52,0.15,-0.20022,0.00013,13.72897]
[1776799460480,45.44,75817.52,0.15,-0.20022,0.00013,13.72897]
[1776799460591,45.44,75817.52,0.15,-0.20022,0.00013,13.72897]
[1776799460701,45.44,75817.52,0.15,-0.20022,0.00013,13.72909]
[1776799460886,45.44,75817.52,0.15,-0.20022,0.00013,13.72909]
[1776799460937,45.44,75817.52,0.15,-0.20022,0.00013,13.72909]
[1776799461540,45.44,75817.52,0.15,-0.20022,0.00013,13.72909]
[1776799461624,45.44,75817.52,0.15,-0.20022,0.00013,13.72909]
[1776799461722,45.44,75817.52,0.15,-0.20022,0.00013,13.72909]
[1776799461823,45.44,75828.27,0.15,-0.19887,0.00013,13.6754]
[1776799462544,45.44,75828.27,0.15,-0.19887,0.00013,13.6754]
[1776799462604,45.44,75828.27,0.15,-0.19887,0.00013,13.6754]
[1776799462748,45.44,75848.14,0.15,-0.1964,0.00012,13.57582]
[1776799464361,45.44,75848.14,0.15,-0.19641,0.00012,13.57617]
[1776799464736,45.44,75852.95,0.15,-0.19581,0.00012,13.55197]
[1776799465969,45.44,75856.83,0.15,-0.19533,0.00012,13.53261]
[1776799467180,45.44,75856.83,0.15,-0.19533,0.00012,13.53278]
[1776799467758,45.44,75864.89,0.15,-0.19434,0.00012,13.49232]
[1776799468792,45.44,75864.89,0.15,-0.19434,0.00012,13.49232]
[1776799472432,45.45,75859.34,0.15,-0.19499,0.00012,13.51579]
[1776799474049,45.45,75853.41,0.15,-0.19574,0.00012,13.54595]
[1776799474112,45.45,75853.41,0.15,-0.19574,0.00012,13.54595]
[1776799474136,45.45,75853.41,0.15,-0.19574,0.00012,13.54595]
[1776799474233,45.45,75853.41,0.15,-0.19574,0.00012,13.54595]
[1776799475399,45.45,75852.65,0.15,-0.19583,0.00012,13.54991]
[1776799475820,45.45,75845.1,0.15,-0.19677,0.00012,13.58801]
[1776799478125,45.45,75840.48,0.15,-0.19736,0.00012,13.61148]
[1776799478168,45.45,75840.48,0.15,-0.19736,0.00012,13.61148]
[1776799478578,45.45,75840.48,0.15,-0.19736,0.00012,13.61148]
[1776799478843,45.45,75841.03,0.15,-0.19729,0.00012,13.60888]
[1776799479849,45.45,75833.64,0.15,-0.19822,0.00013,13.64613]
[1776799485644,45.46,75830.89,0.15,-0.19859,0.00013,13.66103]
[1776799490929,45.46,75832.14,0.15,-0.19847,0.00013,13.65614]
[1776799495500,45.47,75841.04,0.15,-0.19738,0.00012,13.61271]
[1776799501002,45.48,75839.32,0.15,-0.19763,0.00012,13.62269]
[1776799503176,45.48,75846.76,0.15,-0.19672,0.00012,13.58613]
[1776799505055,45.48,75846.76,0.15,-0.19672,0.00012,13.58613]
[1776799505148,45.48,75846.76,0.15,-0.19672,0.00012,13.58613]
[1776799505263,45.48,75846.76,0.15,-0.19672,0.00012,13.58613]
[1776799506435,45.48,75848.0,0.15,-0.19658,0.00012,13.58045]
[1776799507048,45.48,75843.02,0.15,-0.19721,0.00012,13.60574]
[1776799507123,45.48,75843.02,0.15,-0.19721,0.00012,13.60574]
[1776799507207,45.49,75838.55,0.15,-0.19777,0.00012,13.62847]
[1776799508126,45.49,75838.55,0.15,-0.19777,0.00012,13.62847]
[1776799508186,45.49,75838.55,0.15,-0.19777,0.00012,13.62847]
[1776799508538,45.49,75838.55,0.15,-0.19777,0.00012,13.62847]
[1776799508590,45.49,75829.43,0.15,-0.19892,0.00013,13.67444]
[1776799509119,45.49,75829.43,0.15,-0.19892,0.00013,13.67444]
[1776799509206,45.49,75829.43,0.15,-0.19892,0.00013,13.67444]
[1776799510466,45.49,75829.43,0.15,-0.19892,0.00013,13.67468]
[1776799511029,45.49,75830.26,0.15,-0.19883,0.00013,13.67071]
[1776799511856,45.49,75830.26,0.15,-0.19883,0.00013,13.67071]
[1776799511072,45.49,75830.26,0.15,-0.19883,0.00013,13.67071]
[1776799512477,45.49,75830.26,0.15,-0.19883,0.00013,13.67071]
[1776799512514,45.49,75830.26,0.15,-0.19883,0.00013,13.67071]
[1776799512525,45.49,75830.26,0.15,-0.19883,0.00013,13.67071]
[1776799512561,45.49,75830.26,0.15,-0.19883,0.00013,13.67071]
[1776799515318,45.49,75837.3,0.15,-0.19796,0.00012,13.63618]
[1776799517857,45.49,75837.52,0.15,-0.19795,0.00012,13.63553]
[1776799520051,45.5,75838.9,0.15,-0.19779,0.00012,13.62929]
[1776799522079,45.5,75839.85,0.15,-0.19768,0.00012,13.62498]
[1776799522272,45.5,75839.85,0.15,-0.19768,0.00012,13.62498]
[1776799522276,45.5,75839.85,0.15,-0.19768,0.00012,13.62498]
[1776799522873,45.5,75840.68,0.15,-0.19759,0.00012,13.62105]
[1776799523778,45.5,75840.68,0.15,-0.19759,0.00012,13.62105]
[1776799523829,45.5,75852.62,0.15,-0.19611,0.00012,13.56136]
[1776799524340,45.5,75860.2,0.15,-0.19517,0.00012,13.52337]
[1776799525579,45.5,75860.2,0.15,-0.19517,0.00012,13.52337]
[1776799525742,45.5,75860.2,0.15,-0.19517,0.00012,13.52337]
[1776799525833,45.5,75863.37,0.15,-0.19478,0.00012,13.50757]
[1776799526522,45.5,75863.37,0.15,-0.19478,0.00012,13.50757]
[1776799526560,45.51,75869.98,0.15,-0.19398,0.00012,13.47469]
[1776799527152,45.51,75869.98,0.15,-0.19398,0.00012,13.47469]
[1776799527163,45.51,75869.98,0.15,-0.19398,0.00012,13.47469]
[1776799527242,45.51,75869.91,0.15,-0.19398,0.00012,13.47505]
[1776799527992,45.51,75869.91,0.15,-0.19398,0.00012,13.47505]
[1776799528069,45.51,75869.91,0.15,-0.19398,0.00012,13.47505]
[1776799528676,45.51,75869.91,0.15,-0.19398,0.00012,13.47505]
[1776799529478,45.51,75867.11,0.15,-0.19433,0.00012,13.48933]
[1776799532925,45.51,75866.8,0.15,-0.19434,0.00012,13.48637]
[1776799533225,45.51,75866.6,0.15,-0.19437,0.00012,13.48755]
[1776799536374,45.51,75867.69,0.15,-0.19424,0.00012,13.48243]
[1776799536634,45.51,75867.41,0.15,-0.19428,0.00012,13.48402]
[1776799538911,45.51,75866.95,0.15,-0.19434,0.00012,13.48653]
[1776799539621,45.52,75884.31,0.15,-0.19222,0.00012,13.39962]
[1776799540133,45.52,75884.31,0.15,-0.19222,0.00012,13.39962]
[1776799540399,45.52,75884.31,0.15,-0.19222,0.00012,13.39962]
[1776799540745,45.52,75884.31,0.15,-0.19222,0.00012,13.39962]
[1776799540829,45.52,75890.3,0.15,-0.1915,0.00012,13.3697]
[1776799541797,45.52,75890.3,0.15,-0.1915,0.00012,13.3697]
[1776799542444,45.52,75885.02,0.15,-0.19214,0.00012,13.39635]
[1776799543383,45.52,75880.81,0.15,-0.19267,0.00012,13.41795]
[1776799545044,45.52,75872.43,0.15,-0.19371,0.00012,13.46083]
[1776799546995,45.53,75870.75,0.15,-0.19393,0.00012,13.46983]
[1776799547072,45.53,75870.75,0.15,-0.19393,0.00012,13.46983]
[1776799547124,45.53,75870.75,0.15,-0.19393,0.00012,13.46983]
[1776799550134,45.53,75876.64,0.15,-0.19322,0.00012,13.44083]
[1776799550351,45.53,75876.64,0.15,-0.19323,0.00012,13.44113]
[1776799555516,45.54,75876.79,0.15,-0.19324,0.00012,13.44162]
[1776799557046,45.54,75877.23,0.15,-0.1932,0.00012,13.44004]
[1776799557871,45.54,75877.23,0.15,-0.1932,0.00012,13.44004]
[1776799559063,45.54,75876.04,0.15,-0.19336,0.00012,13.44669]
[1776799562499,45.55,75875.89,0.15,-0.1934,0.00012,13.44841]
[1776799562565,45.55,75875.89,0.15,-0.1934,0.00012,13.44841]
[1776799562580,45.55,75875.89,0.15,-0.1934,0.00012,13.44841]
[1776799562662,45.55,75872.83,0.15,-0.19379,0.00012,13.46413]
[1776799564483,45.55,75872.83,0.15,-0.19379,0.00012,13.46443]
[1776799565987,45.56,75867.04,0.15,-0.19458,0.00012,13.49681]
[1776799566556,45.56,75867.04,0.15,-0.19458,0.00012,13.49681]
[1776799566638,45.56,75867.04,0.15,-0.19458,0.00012,13.49681]
[1776799567689,45.57,75871.11,0.15,-0.19409,0.00012,13.47661]
[1776799567821,45.57,75871.11,0.15,-0.19409,0.00012,13.47661]
[1776799567924,45.57,75867.69,0.15,-0.19452,0.00012,13.49408]
[1776799568057,45.57,75867.69,0.15,-0.19452,0.00012,13.49408]
[1776799568732,45.57,75867.69,0.15,-0.19452,0.00012,13.49408]
[1776799568764,45.57,75889.4,0.15,-0.19186,0.00012,13.38523]
[1776799569143,45.57,75889.4,0.15,-0.19186,0.00012,13.38523]
[1776799569488,45.57,75889.4,0.15,-0.19186,0.00012,13.38523]
[1776799570557,45.57,75889.4,0.15,-0.19186,0.00012,13.38523]
[1776799570734,45.57,75889.4,0.15,-0.19186,0.00012,13.38523]
[1776799570748,45.57,75889.4,0.15,-0.19186,0.00012,13.38523]
[1776799570961,45.57,75893.99,0.15,-0.19131,0.00012,13.36246]
[1776799571473,45.57,75893.99,0.15,-0.19131,0.00012,13.36246]
[1776799571517,45.57,75877.74,0.15,-0.1933,0.00012,13.44434]
[1776799572200,45.57,75877.74,0.15,-0.1933,0.00012,13.44434]
[1776799574863,45.57,75872.9,0.15,-0.19391,0.00012,13.46923]
[1776799576178,45.58,75871.02,0.15,-0.19416,0.00012,13.4794]
[1776799576462,45.58,75871.02,0.15,-0.19416,0.00012,13.4794]
[1776799576563,45.58,75868.76,0.15,-0.19444,0.00012,13.49101]
[1776799578002,45.58,75868.76,0.15,-0.19445,0.00012,13.49124]
[1776799578150,45.58,75868.76,0.15,-0.19445,0.00012,13.49124]
[1776799578784,45.58,75860.85,0.15,-0.19543,0.00012,13.53117]
[1776799582733,45.58,75860.52,0.15,-0.19548,0.00012,13.53334]
[1776799583757,45.58,75851.12,0.15,-0.19665,0.00012,13.58081]
[1776799584678,45.58,75846.84,0.15,-0.19718,0.00012,13.60235]
[1776799586612,45.59,75839.96,0.15,-0.19805,0.00012,13.63708]
[1776799587546,45.59,75839.96,0.15,-0.19805,0.00012,13.63708]
[1776799592663,45.59,75845.11,0.15,-0.19737,0.00012,13.60686]
[1776799593010,45.59,75845.11,0.15,-0.19737,0.00012,13.60686]
[1776799593165,45.59,75845.11,0.15,-0.19737,0.00012,13.60686]
[1776799593511,45.59,75845.11,0.15,-0.19737,0.00012,13.60686]
[1776799598705,45.59,75847.69,0.15,-0.19707,0.00012,13.5945]
[1776799599572,45.59,75847.69,0.15,-0.19707,0.00012,13.5945]
[1776799599831,45.59,75847.69,0.15,-0.19707,0.00012,13.5945]
[1776799599924,45.59,75848.16,0.15,-0.19701,0.00012,13.59221]
[1776799600493,45.59,75848.16,0.15,-0.19701,0.00012,13.59221]
[1776799601726,45.59,75857.44,0.15,-0.19586,0.00012,13.5459]
[1776799602415,45.59,75857.44,0.15,-0.19586,0.00012,13.5459]
[1776799603113,45.59,75857.98,0.15,-0.1958,0.00012,13.54332]
[1776799603740,45.6,75868.0,0.15,-0.19457,0.00012,13.49323]
[1776799605179,45.6,75871.17,0.15,-0.19418,0.00012,13.47753]
[1776799605277,45.6,75871.17,0.15,-0.19418,0.00012,13.47753]
[1776799605350,45.6,75871.17,0.15,-0.19418,0.00012,13.47753]
[1776799605754,45.6,75872.71,0.15,-0.194,0.00012,13.47003]
[1776799606761,45.6,75862.2,0.15,-0.1953,0.00012,13.52298]
[1776799607720,45.6,75862.2,0.15,-0.1953,0.00012,13.52298]
[1776799607946,45.6,75857.0,0.15,-0.19595,0.00012,13.54921]
[1776799613810,45.6,75859.4,0.15,-0.19567,0.00012,13.53811]
[1776799617249,45.61,75857.85,0.15,-0.19587,0.00012,13.54636]
[1776799617789,45.61,75857.85,0.15,-0.19587,0.00012,13.54636]
[1776799620008,45.61,75855.73,0.15,-0.19614,0.00012,13.55728]
[1776799620216,45.61,75855.35,0.15,-0.19619,0.00012,13.55933]
[1776799620859,45.61,75854.85,0.15,-0.19626,0.00012,13.56198]
[1776799623717,45.61,75848.55,0.15,-0.19705,0.00012,13.59375]
[1776799623776,45.61,75848.55,0.15,-0.19705,0.00012,13.59375]
[1776799623865,45.61,75848.55,0.15,-0.19705,0.00012,13.59375]
[1776799623900,45.61,75848.55,0.15,-0.19705,0.00012,13.59375]
[1776799623927,45.61,75847.87,0.15,-0.19713,0.00012,13.59725]
[1776799627930,45.61,75845.24,0.15,-0.19747,0.00012,13.61067]
[1776799627944,45.61,75845.24,0.15,-0.19747,0.00012,13.61067]
[1776799627990,45.61,75846.14,0.15,-0.19736,0.00012,13.60625]
[1776799628075,45.61,75846.14,0.15,-0.19736,0.00012,13.60625]
[1776799628437,45.61,75846.14,0.15,-0.19736,0.00012,13.60625]
[1776799629616,45.61,75846.14,0.15,-0.19736,0.00012,13.60633]
[1776799629785,45.61,75846.14,0.15,-0.19736,0.00012,13.60633]
[1776799629801,45.61,75846.14,0.15,-0.19736,0.00012,13.60633]
[1776799630012,45.61,75846.66,0.15,-0.1973,0.00012,13.60384]
[1776799630973,45.61,75834.25,0.15,-0.19884,0.00012,13.66597]
[1776799631152,45.61,75834.25,0.15,-0.19884,0.00012,13.66597]
[1776799635257,45.62,75830.49,0.15,-0.19932,0.00013,13.68514]
[1776799636074,45.62,75831.75,0.15,-0.19917,0.00012,13.67895]
[1776799638058,45.62,75840.78,0.15,-0.19805,0.00012,13.63413]
[1776799638128,45.62,75840.78,0.15,-0.19805,0.00012,13.63413]
[1776799639100,45.62,75842.12,0.15,-0.19789,0.00012,13.62758]
[1776799639116,45.62,75842.12,0.15,-0.19789,0.00012,13.62758]
[1776799639172,45.62,75842.12,0.15,-0.19789,0.00012,13.62758]
[1776799639307,45.62,75842.12,0.15,-0.19789,0.00012,13.62758]
[1776799639469,45.62,75842.12,0.15,-0.19789,0.00012,13.62758]
[1776799639542,45.62,75842.12,0.15,-0.19789,0.00012,13.62758]
[1776799639648,45.62,75842.12,0.15,-0.19789,0.00012,13.62758]
[1776799639994,45.62,75844.66,0.15,-0.19757,0.00012,13.61494]
[1776799641000,45.62,75852.13,0.15,-0.19665,0.00012,13.57766]
[1776799643086,45.62,75852.79,0.15,-0.19657,0.00012,13.57455]
[1776799645217,45.62,75849.8,0.15,-0.19694,0.00012,13.58969]
[1776799645427,45.62,75849.8,0.15,-0.19694,0.00012,13.58969]
[1776799646034,45.62,75849.91,0.15,-0.19693,0.00012,13.58922]
[1776799648049,45.62,75841.02,0.15,-0.19804,0.00012,13.63377]
[1776799648101,45.62,75841.02,0.15,-0.19804,0.00012,13.63377]
[1776799648123,45.62,75841.02,0.15,-0.19804,0.00012,13.63377]
[1776799650369,45.62,75840.44,0.15,-0.19812,0.00012,13.63689]
[1776799650376,45.62,75840.44,0.15,-0.19812,0.00012,13.63689]
[1776799651073,45.62,75836.12,0.15,-0.19861,0.00012,13.65341]
[1776799651462,45.62,75836.12,0.15,-0.19861,0.00012,13.65341]
[1776799652077,45.62,75830.43,0.15,-0.19932,0.00013,13.68197]
[1776799652125,45.62,75830.43,0.15,-0.19932,0.00013,13.68197]
[1776799653084,45.62,75826.79,0.15,-0.19978,0.00013,13.70027]
[1776799653926,45.62,75826.79,0.15,-0.19978,0.00013,13.70027]
[1776799654091,45.63,75826.24,0.15,-0.19985,0.00013,13.70316]
[1776799660520,45.63,75826.01,0.15,-0.1999,0.00013,13.70485]
[1776799663880,45.63,75827.28,0.15,-0.19975,0.00013,13.69908]
[1776799669622,45.63,75819.84,0.15,-0.2007,0.00013,13.73686]
[1776799669923,45.63,75819.84,0.15,-0.2007,0.00013,13.73686]
[1776799674964,45.64,75822.88,0.15,-0.20033,0.00013,13.72222]
[1776799675041,45.64,75822.88,0.15,-0.20033,0.00013,13.72222]
[1776799676791,45.64,75812.78,0.15,-0.20164,0.00013,13.77393]
[1776799680846,45.68,75812.08,0.15,-0.20192,0.00013,13.78534]
[1776799686869,45.73,75808.62,0.15,-0.20259,0.00013,13.81225]
[1776799687396,45.73,75808.62,0.15,-0.20259,0.00013,13.81225]
[1776799689612,45.74,75818.68,0.15,-0.20136,0.00013,13.76369]
[1776799690176,45.74,75818.68,0.15,-0.20136,0.00013,13.76369]
[1776799690238,45.74,75818.68,0.15,-0.20136,0.00013,13.76369]
[1776799690434,45.74,75818.68,0.15,-0.20136,0.00013,13.76369]
[1776799690662,45.76,75819.77,0.15,-0.20133,0.00013,13.76248]
[1776799695329,45.76,75822.12,0.15,-0.20106,0.00013,13.7521]
[1776799699046,45.77,75822.26,0.15,-0.20108,0.00013,13.7527]
[1776799699151,45.77,75822.26,0.15,-0.20108,0.00013,13.7527]
[1776799701708,45.78,75824.8,0.15,-0.20079,0.00013,13.74138]
[1776799702822,45.78,75827.59,0.15,-0.20046,0.00013,13.72842]
[1776799703282,45.78,75827.59,0.15,-0.20047,0.00013,13.72887]
[1776799704851,45.78,75827.59,0.15,-0.20047,0.00013,13.72887]
[1776799706845,45.79,75829.8,0.15,-0.20022,0.00012,13.71879]
[1776799708909,45.79,75830.87,0.15,-0.20011,0.00012,13.71437]
[1776799708934,45.8,75818.48,0.15,-0.20168,0.00013,13.77665]
[1776799709630,45.8,75818.48,0.15,-0.20168,0.00013,13.77665]
[1776799715131,45.81,75816.47,0.15,-0.20192,0.00013,13.78308]
[1776799720559,45.82,75823.15,0.15,-0.20116,0.00013,13.75307]
[1776799722176,45.82,75822.28,0.15,-0.20129,0.00013,13.75829]
[1776799722203,45.82,75822.28,0.15,-0.20129,0.00013,13.75829]
[1776799722265,45.82,75822.28,0.15,-0.20129,0.00013,13.75829]
[1776799722289,45.82,75822.28,0.15,-0.20129,0.00013,13.75829]
[1776799722353,45.82,75822.28,0.15,-0.20129,0.00013,13.75829]
[1776799723070,45.82,75822.28,0.15,-0.20129,0.00013,13.75829]
[1776799723071,45.83,75817.35,0.15,-0.20192,0.00013,13.78313]
[1776799725613,45.83,75812.47,0.15,-0.20254,0.00013,13.80768]
[1776799727603,45.83,75811.42,0.15,-0.2027,0.00013,13.81402]
[1776799730993,45.84,75811.24,0.15,-0.20274,0.00013,13.81567]
[1776799732981,45.84,75812.43,0.15,-0.20261,0.00013,13.81055]
[1776799734238,45.85,75813.27,0.15,-0.20253,0.00013,13.80718]
[1776799736730,45.85,75804.4,0.15,-0.20366,0.00013,13.85174]
[1776799736760,45.85,75804.4,0.15,-0.20366,0.00013,13.85174]
[1776799737152,45.85,75804.4,0.15,-0.20366,0.00013,13.85174]
[1776799736775,45.85,75802.74,0.15,-0.20389,0.00013,13.86059]
[1776799737995,45.85,75802.74,0.15,-0.20389,0.00013,13.86059]
[1776799738426,45.86,75798.81,0.15,-0.20439,0.00013,13.88028]
[1776799738436,45.86,75798.81,0.15,-0.20439,0.00013,13.88028]
[1776799739301,45.86,75796.48,0.15,-0.20469,0.00013,13.89207]
[1776799741526,45.86,75795.18,0.15,-0.20487,0.00013,13.89907]
[1776799745143,45.86,75791.58,0.15,-0.20535,0.00013,13.91759]
[1776799745290,45.87,75790.57,0.15,-0.20548,0.00013,13.92281]
[1776799745387,45.87,75790.57,0.15,-0.20548,0.00013,13.92281]
[1776799745544,45.87,75790.57,0.15,-0.20548,0.00013,13.92281]
[1776799745734,45.87,75788.59,0.15,-0.20573,0.00013,13.93254]
[1776799746776,45.87,75776.33,0.15,-0.20731,0.00013,13.99331]
[1776799748877,45.87,75776.33,0.15,-0.20731,0.00013,13.99356]
[1776799748951,45.87,75776.89,0.15,-0.20725,0.00013,13.99107]
[1776799750205,45.87,75772.63,0.15,-0.2078,0.00013,14.01219]
[1776799750801,45.87,75774.76,0.15,-0.20753,0.00013,14.00192]
[1776799754456,45.87,75776.09,0.15,-0.20737,0.00013,13.99576]
[1776799759833,45.88,75781.0,0.15,-0.20678,0.00013,13.97309]
[1776799764177,45.88,75780.95,0.15,-0.2068,0.00013,13.97396]
[1776799769903,45.89,75775.19,0.15,-0.20757,0.00013,14.00348]
[1776799771755,45.89,75776.13,0.15,-0.20745,0.00013,13.99904]
[1776799773082,45.89,75776.52,0.15,-0.20736,0.00013,13.99207]
[1776799778073,45.9,75776.69,0.15,-0.20735,0.00013,13.99194]
[1776799782138,45.9,75776.64,0.15,-0.20738,0.00013,13.99307]
[1776799783282,45.9,75774.91,0.15,-0.20761,0.00013,14.00186]
[1776799784475,45.9,75775.37,0.15,-0.20755,0.00013,13.99977]
[1776799785011,45.9,75775.08,0.15,-0.2076,0.00013,14.00135]
[1776799789248,45.91,75775.55,0.15,-0.20756,0.00013,13.99994]
[1776799790045,45.91,75775.8,0.15,-0.20753,0.00013,13.99893]
[1776799795078,45.92,75778.7,0.15,-0.20719,0.00013,13.9859]
[1776799795585,45.92,75778.7,0.15,-0.20719,0.00013,13.9859]
[1776799795594,45.92,75778.7,0.15,-0.20719,0.00013,13.9859]
[1776799795647,45.92,75778.7,0.15,-0.20719,0.00013,13.9859]
[1776799796050,45.92,75778.7,0.15,-0.20719,0.00013,13.9859]
[1776799796072,45.92,75778.7,0.15,-0.20719,0.00013,13.9859]
[1776799796159,45.92,75778.7,0.15,-0.20719,0.00013,13.9859]
[1776799796192,45.92,75783.4,0.15,-0.2066,0.00013,13.96311]
[1776799798046,45.92,75783.4,0.15,-0.20661,0.00013,13.96332]
[1776799798136,45.92,75783.4,0.15,-0.20661,0.00013,13.96332]
[1776799800080,45.92,75788.41,0.15,-0.20598,0.00013,13.93922]
[1776799800254,45.92,75788.04,0.15,-0.20603,0.00013,13.94126]
[1776799801948,45.92,75788.04,0.15,-0.20604,0.00013,13.9415]
[1776799802246,45.92,75788.04,0.15,-0.20604,0.00013,13.9415]
[1776799802384,45.92,75792.33,0.15,-0.2055,0.00013,13.92067]
[1776799802636,45.92,75792.33,0.15,-0.2055,0.00013,13.92067]
[1776799802662,45.92,75792.33,0.15,-0.2055,0.00013,13.92067]
[1776799802814,45.92,75792.33,0.15,-0.2055,0.00013,13.92067]
[1776799802907,45.92,75792.33,0.15,-0.2055,0.00013,13.92067]
[1776799803077,45.92,75792.33,0.15,-0.2055,0.00013,13.92067]
[1776799803134,45.93,75790.47,0.15,-0.20574,0.00013,13.93006]
[1776799804142,45.93,75776.1,0.15,-0.20757,0.00013,14.0007]
[1776799804300,45.93,75776.1,0.15,-0.20757,0.00013,14.0007]
[1776799805120,45.93,75776.1,0.15,-0.20757,0.00013,14.0007]
[1776799805217,45.93,75768.05,0.15,-0.20861,0.00013,14.04023]
[1776799805566,45.93,75768.05,0.15,-0.20861,0.00013,14.04023]
[1776799806202,45.93,75768.48,0.15,-0.20856,0.00013,14.0383]
[1776799806347,45.93,75768.48,0.15,-0.20856,0.00013,14.0383]
[1776799807235,45.93,75768.48,0.15,-0.20856,0.00013,14.0383]
[1776799807960,45.93,75768.48,0.15,-0.20856,0.00013,14.03847]
[1776799810421,45.93,75770.32,0.15,-0.20834,0.00013,14.02999]
[1776799811226,45.93,75770.32,0.15,-0.20834,0.00013,14.02999]
[1776799812003,45.93,75770.32,0.15,-0.20834,0.00013,14.03017]
[1776799815180,45.94,75775.93,0.15,-0.20764,0.00013,14.00334]
[1776799815845,45.94,75775.94,0.15,-0.20765,0.00013,14.00349]
[1776799816232,45.94,75778.07,0.15,-0.20738,0.00013,13.99328]
[1776799817851,45.94,75777.38,0.15,-0.20747,0.00013,13.99687]
[1776799817859,45.94,75777.38,0.15,-0.20747,0.00013,13.99687]
[1776799818083,45.94,75777.38,0.15,-0.20747,0.00013,13.99687]
[1776799818106,45.94,75777.38,0.15,-0.20747,0.00013,13.99687]
[1776799818246,45.94,75777.05,0.15,-0.20752,0.00013,13.99868]
[1776799820260,45.94,75763.59,0.15,-0.20925,0.00013,14.06473]
[1776799825291,45.95,75766.67,0.15,-0.20887,0.00013,14.05049]
[1776799831011,45.95,75764.66,0.15,-0.20914,0.00013,14.06094]
[1776799831056,45.95,75768.24,0.15,-0.20864,0.00013,14.03856]
[1776799836370,45.96,75768.76,0.15,-0.2086,0.00013,14.03704]
[1776799838598,45.96,75767.82,0.15,-0.20873,0.00013,14.04196]
[1776799838620,45.96,75767.82,0.15,-0.20873,0.00013,14.04196]
[1776799838742,45.96,75767.82,0.15,-0.20873,0.00013,14.04196]
[1776799839128,45.96,75767.82,0.15,-0.20873,0.00013,14.04196]
[1776799839227,45.96,75767.52,0.15,-0.20877,0.00013,14.04359]
[1776799840845,45.96,75767.52,0.15,-0.20877,0.00013,14.04359]
[1776799841545,45.96,75762.09,0.15,-0.20948,0.00013,14.07038]
[1776799845158,45.96,75760.96,0.15,-0.20963,0.00013,14.07625]
[1776799848681,45.97,75760.67,0.15,-0.20968,0.00013,14.07818]
[1776799849190,45.97,75760.67,0.15,-0.20968,0.00013,14.07818]
[1776799849280,45.97,75760.67,0.15,-0.20968,0.00013,14.07818]
[1776799849316,45.97,75760.67,0.15,-0.20968,0.00013,14.07818]
[1776799849273,45.97,75759.23,0.15,-0.20987,0.00013,14.08533]
[1776799850159,45.97,75759.23,0.15,-0.20987,0.00013,14.08533]
[1776799850203,45.97,75754.8,0.15,-0.21044,0.00013,14.10702]
[1776799850528,45.97,75754.8,0.15,-0.21044,0.00013,14.10702]
[1776799851061,45.97,75750.13,0.15,-0.21104,0.00013,14.12973]
[1776799853597,45.97,75743.44,0.15,-0.21191,0.00013,14.16259]
[1776799856303,45.97,75743.44,0.15,-0.21191,0.00013,14.16269]
[1776799858013,45.97,75744.3,0.15,-0.21181,0.00013,14.15874]
[1776799858074,45.97,75746.48,0.15,-0.21153,0.00013,14.1484]
[1776799858927,45.97,75746.48,0.15,-0.21153,0.00013,14.1484]
[1776799859028,45.97,75747.39,0.15,-0.21142,0.00013,14.1441]
[1776799860357,45.97,75747.39,0.15,-0.21142,0.00013,14.1441]
[1776799860977,45.97,75747.39,0.15,-0.21142,0.00013,14.1441]
[1776799861078,45.97,75746.19,0.15,-0.21158,0.00013,14.15018]
[1776799861461,45.97,75746.19,0.15,-0.21158,0.00013,14.15018]
[1776799862134,45.97,75746.19,0.15,-0.21158,0.00013,14.15018]
[1776799862895,45.97,75746.19,0.15,-0.21158,0.00013,14.1503]
[1776799868144,45.98,75740.94,0.15,-0.21228,0.00013,14.17639]
[1776799872203,45.98,75740.49,0.15,-0.21234,0.00013,14.17874]
[1776799873094,45.98,75742.82,0.15,-0.21204,0.00013,14.16762]
[1776799874666,45.98,75741.7,0.15,-0.21219,0.00013,14.17311]
[1776799876224,45.98,75740.35,0.15,-0.21236,0.00013,14.17971]
[1776799877186,45.98,75736.36,0.15,-0.21288,0.00013,14.19909]
[1776799877208,45.98,75736.36,0.15,-0.21288,0.00013,14.19909]
[1776799877287,45.98,75734.98,0.15,-0.21306,0.00013,14.20585]
[1776799882695,45.98,75735.93,0.15,-0.21294,0.00013,14.20151]
[1776799888287,45.98,75735.38,0.15,-0.21302,0.00013,14.20434]
[1776799888741,45.98,75735.38,0.15,-0.21302,0.00013,14.20434]
[1776799888839,45.98,75735.14,0.15,-0.21305,0.00013,14.2055]
[1776799895313,45.98,75734.92,0.15,-0.21303,0.00013,14.20148]
[1776799898864,45.98,75731.21,0.15,-0.21352,0.00013,14.21959]
[1776799898911,45.98,75731.21,0.15,-0.21352,0.00013,14.21959]
[1776799898922,45.98,75731.21,0.15,-0.21352,0.00013,14.21959]
[1776799898948,45.98,75731.21,0.15,-0.21352,0.00013,14.21959]
[1776799898979,45.98,75731.21,0.15,-0.21352,0.00013,14.21959]
[1776799899360,45.98,75731.21,0.15,-0.21352,0.00013,14.21959]
[1776799899374,45.98,75729.73,0.15,-0.21371,0.00013,14.22676]
[1776799899387,45.98,75729.73,0.15,-0.21371,0.00013,14.22676]
[1776799899997,45.98,75729.73,0.15,-0.21371,0.00013,14.22676]
[1776799900033,45.98,75718.46,0.15,-0.21517,0.00013,14.2812]
[1776799901639,45.98,75718.46,0.15,-0.21517,0.00013,14.28129]
[1776799901858,45.98,75711.84,0.15,-0.21604,0.00013,14.31322]
[1776799903407,45.98,75714.65,0.15,-0.21567,0.00013,14.29963]
[1776799904909,45.98,75714.65,0.15,-0.21567,0.00013,14.29959]
[1776799905472,45.98,75716.2,0.15,-0.21547,0.00013,14.2921]
[1776799905475,45.98,75716.2,0.15,-0.21547,0.00013,14.2921]
[1776799908817,45.98,75720.47,0.15,-0.21491,0.00013,14.27148]
[1776799913917,45.98,75726.05,0.15,-0.21418,0.00013,14.24433]
[1776799917540,45.98,75728.34,0.15,-0.21388,0.00013,14.23319]
[1776799917944,45.98,75727.81,0.15,-0.21395,0.00013,14.23574]
[1776799922979,45.98,75727.44,0.15,-0.21399,0.00013,14.23738]
[1776799924352,45.98,75727.44,0.15,-0.21399,0.00013,14.23738]
[1776799924448,45.98,75728.16,0.15,-0.2139,0.00013,14.23383]
[1776799924542,45.98,75728.16,0.15,-0.2139,0.00013,14.23383]
[1776799924665,45.98,75728.16,0.15,-0.2139,0.00013,14.23383]
[1776799924993,45.98,75728.0,0.15,-0.21392,0.00013,14.23461]
[1776799926000,45.98,75720.48,0.15,-0.21489,0.00013,14.27091]
[1776799926974,45.98,75720.48,0.15,-0.21489,0.00013,14.27091]
[1776799927672,45.98,75716.91,0.15,-0.21536,0.00013,14.28805]
[1776799928605,45.98,75716.91,0.15,-0.21536,0.00013,14.28805]
[1776799929036,45.98,75722.03,0.15,-0.21469,0.00013,14.26319]
[1776799930429,45.98,75724.19,0.15,-0.21441,0.00013,14.25276]
[1776799930649,45.98,75724.19,0.15,-0.21441,0.00013,14.25276]
[1776799932191,45.98,75724.68,0.15,-0.21434,0.00013,14.25034]
[1776799932241,45.98,75724.68,0.15,-0.21434,0.00013,14.25034]
[1776799934068,45.98,75715.98,0.15,-0.21547,0.00013,14.29223]
[1776799936654,45.98,75715.9,0.15,-0.21548,0.00013,14.29251]
[1776799936686,45.98,75715.9,0.15,-0.21548,0.00013,14.29251]
[1776799936696,45.98,75715.9,0.15,-0.21548,0.00013,14.29251]
[1776799937132,45.98,75719.25,0.15,-0.21504,0.00013,14.27631]
[1776799943131,45.98,75723.83,0.15,-0.21445,0.00013,14.2542]
[1776799944844,45.98,75720.12,0.15,-0.21493,0.00013,14.27209]
[1776799945692,45.98,75719.61,0.15,-0.21499,0.00013,14.27453]
[1776799947855,45.98,75716.06,0.15,-0.21545,0.00013,14.29157]
[1776799947934,45.98,75716.06,0.15,-0.21545,0.00013,14.29157]
[1776799948236,45.98,75716.06,0.15,-0.21545,0.00013,14.29157]
[1776799949955,45.98,75718.22,0.15,-0.21517,0.00013,14.28107]
[1776799950645,45.98,75719.49,0.15,-0.215,0.00013,14.27491]
[1776799951795,45.98,75719.59,0.15,-0.21494,0.00013,14.26918]
[1776799951974,45.98,75719.59,0.15,-0.21494,0.00013,14.26918]
[1776799952129,45.98,75719.59,0.15,-0.21494,0.00013,14.26918]
[1776799953338,45.98,75717.66,0.15,-0.21519,0.00013,14.27845]
[1776799953599,45.98,75717.01,0.15,-0.21527,0.00013,14.28154]
[1776799953621,45.98,75717.01,0.15,-0.21527,0.00013,14.28154]
[1776799953650,45.98,75717.01,0.15,-0.21527,0.00013,14.28154]
[1776799953784,45.98,75717.01,0.15,-0.21527,0.00013,14.28154]
[1776799954212,45.98,75714.02,0.15,-0.21566,0.00013,14.2959]
[1776799955295,45.98,75714.02,0.15,-0.21566,0.00013,14.2959]
[1776799955324,45.98,75700.91,0.15,-0.21737,0.00013,14.35889]
[1776799956143,45.98,75700.91,0.15,-0.21737,0.00013,14.35889]
[1776799956369,45.98,75700.91,0.15,-0.21737,0.00013,14.35889]
[1776799960095,45.97,75699.91,0.15,-0.21749,0.00013,14.36322]
[1776799960149,45.97,75699.91,0.15,-0.21749,0.00013,14.36322]
[1776799965348,45.97,75697.52,0.15,-0.21779,0.00013,14.37411]
[1776799971372,45.96,75694.4,0.15,-0.21817,0.00013,14.38826]
[1776799975725,45.96,75694.02,0.15,-0.21821,0.00013,14.38963]
[1776799975735,45.96,75694.02,0.15,-0.21821,0.00013,14.38963]
[1776799976408,45.96,75694.34,0.15,-0.21817,0.00013,14.38799]
[1776799976521,45.96,75694.34,0.15,-0.21817,0.00013,14.38799]
[1776799977037,45.96,75694.34,0.15,-0.21817,0.00013,14.38799]
[1776799977361,45.96,75694.34,0.15,-0.21817,0.00013,14.38799]
[1776799978975,45.96,75698.24,0.15,-0.21765,0.00013,14.36911]
[1776799979444,45.96,75698.24,0.15,-0.21765,0.00013,14.36911]
[1776799979827,45.96,75698.6,0.15,-0.2176,0.00013,14.36731]
[1776799979903,45.96,75698.6,0.15,-0.2176,0.00013,14.36731]
[1776799979918,45.96,75698.6,0.15,-0.2176,0.00013,14.36731]
[1776799980439,45.96,75697.02,0.15,-0.21781,0.00013,14.37483]
[1776799980781,45.96,75697.02,0.15,-0.21781,0.00013,14.37483]
[1776799981411,45.96,75697.02,0.15,-0.21781,0.00013,14.37483]
[1776799981635,45.96,75693.73,0.15,-0.21824,0.00013,14.39053]
[1776799982429,45.96,75693.73,0.15,-0.21824,0.00013,14.39053]
[1776799982457,45.96,75673.68,0.15,-0.22088,0.00013,14.48648]
[1776799982656,45.96,75673.68,0.15,-0.22088,0.00013,14.48648]
[1776799983218,45.96,75673.68,0.15,-0.22088,0.00013,14.48648]
[1776799983422,45.96,75673.68,0.15,-0.22088,0.00013,14.48648]
[1776799983457,45.96,75673.68,0.15,-0.22088,0.00013,14.48639]
[1776799984419,45.96,75673.68,0.15,-0.22088,0.00013,14.48639]
[1776799985339,45.96,75672.13,0.15,-0.22108,0.00013,14.49367]
[1776799986367,45.96,75671.97,0.15,-0.2211,0.00013,14.49431]
[1776799988463,45.96,75671.18,0.15,-0.2212,0.00013,14.49796]
[1776799989753,45.96,75670.89,0.15,-0.22123,0.00013,14.4991]
[1776799989803,45.96,75670.89,0.15,-0.22123,0.00013,14.4991]
[1776799989817,45.96,75670.89,0.15,-0.22123,0.00013,14.4991]
[1776799990223,45.95,75670.59,0.15,-0.22126,0.00013,14.50028]
[1776799995379,45.95,75673.28,0.15,-0.2209,0.00013,14.48707]
[1776799997706,45.95,75674.19,0.15,-0.22076,0.00013,14.48221]
[1776799998336,45.95,75674.19,0.15,-0.22076,0.00013,14.48221]
[1776799998473,45.95,75674.19,0.15,-0.22076,0.00013,14.48221]
[1776799998409,45.95,75670.48,0.15,-0.22125,0.00013,14.49967]
[1776799999458,45.95,75670.48,0.15,-0.22125,0.00013,14.49967]
[1776800001880,45.95,75666.31,0.15,-0.22179,0.00013,14.51927]
[1776800001923,45.95,75648.99,0.15,-0.22409,0.00013,14.60151]
[1776800002587,45.95,75648.99,0.15,-0.22409,0.00013,14.60151]
[1776800006642,45.94,75644.42,0.15,-0.22468,0.00013,14.6224]
[1776800007235,45.94,75644.42,0.15,-0.22468,0.00013,14.6224]
[1776800007325,45.94,75644.82,0.15,-0.22462,0.00013,14.62012]
[1776800007599,45.94,75644.82,0.15,-0.22462,0.00013,14.62012]
[1776800007624,45.94,75644.82,0.15,-0.22462,0.00013,14.62012]
[1776800007629,45.94,75644.82,0.15,-0.22462,0.00013,14.62012]
[1776800007695,45.94,75644.82,0.15,-0.22462,0.00013,14.62012]
[1776800007769,45.94,75642.7,0.15,-0.2249,0.00013,14.63017]
[1776800009813,45.94,75642.34,0.15,-0.22494,0.00013,14.6315]
[1776800010095,45.94,75642.34,0.15,-0.22494,0.00013,14.6315]
[1776800012145,45.94,75640.45,0.15,-0.22519,0.00013,14.64027]
[1776800012185,45.94,75640.45,0.15,-0.22519,0.00013,14.64027]
[1776800012313,45.94,75640.45,0.15,-0.22519,0.00013,14.64027]
[1776800012333,45.93,75652.46,0.15,-0.22352,0.00013,14.57774]
[1776800012767,45.93,75652.46,0.15,-0.22352,0.00013,14.57774]
[1776800012887,45.93,75652.46,0.15,-0.22352,0.00013,14.57774]
[1776800012931,45.93,75652.46,0.15,-0.22352,0.00013,14.57774]
[1776800013123,45.93,75652.26,0.15,-0.22355,0.00013,14.57855]
[1776800019211,45.93,75651.82,0.15,-0.22358,0.00013,14.57985]
[1776800024438,45.93,75649.47,0.15,-0.22388,0.00013,14.59057]
[1776800024516,45.92,75646.86,0.15,-0.22422,0.00013,14.60266]
[1776800024636,45.92,75646.86,0.15,-0.22422,0.00013,14.60266]
[1776800024795,45.92,75646.86,0.15,-0.22422,0.00013,14.60266]
[1776800024828,45.92,75646.86,0.15,-0.22422,0.00013,14.60266]
[1776800025318,45.92,75646.86,0.15,-0.22422,0.00013,14.60266]
[1776800025406,45.92,75646.1,0.15,-0.22432,0.00013,14.60611]
[1776800026040,45.92,75646.1,0.15,-0.22432,0.00013,14.60611]
[1776800026077,45.92,75646.1,0.15,-0.22432,0.00013,14.60611]
[1776800026188,45.92,75646.1,0.15,-0.22432,0.00013,14.60611]
[1776800026362,45.92,75639.97,0.15,-0.22514,0.00013,14.63505]
[1776800027015,45.92,75639.97,0.15,-0.22514,0.00013,14.63505]
[1776800027081,45.92,75639.97,0.15,-0.22514,0.00013,14.63505]
[1776800027191,45.92,75639.97,0.15,-0.22514,0.00013,14.63505]
[1776800027419,45.92,75639.97,0.15,-0.22514,0.00013,14.63505]
[1776800027441,45.92,75629.82,0.15,-0.2265,0.00013,14.68299]
[1776800028529,45.92,75626.32,0.15,-0.22696,0.00013,14.69937]
[1776800031014,45.92,75628.45,0.15,-0.22667,0.00013,14.68915]
[1776800035278,45.92,75629.52,0.15,-0.22651,0.00013,14.68345]
[1776800041035,45.91,75631.39,0.15,-0.22622,0.00013,14.6733]
[1776800041083,45.91,75631.39,0.15,-0.22622,0.00013,14.6733]
[1776800041203,45.91,75631.39,0.15,-0.22622,0.00013,14.6733]
[1776800041429,45.91,75631.39,0.15,-0.22622,0.00013,14.6733]
[1776800041497,45.91,75630.38,0.15,-0.22635,0.00013,14.67763]
[1776800042056,45.91,75630.38,0.15,-0.22635,0.00013,14.67763]
[1776800042089,45.91,75616.99,0.15,-0.22815,0.00014,14.74082]
[1776800042775,45.91,75616.99,0.15,-0.22815,0.00014,14.74082]
[1776800042966,45.91,75616.99,0.15,-0.22815,0.00014,14.74082]
[1776800043744,45.91,75610.72,0.15,-0.229,0.00014,14.77028]
[1776800043856,45.91,75610.72,0.15,-0.229,0.00014,14.77028]
[1776800044388,45.91,75610.72,0.15,-0.229,0.00014,14.77028]
[1776800044470,45.91,75610.72,0.15,-0.229,0.00014,14.77028]
[1776800044489,45.9,75604.66,0.15,-0.22981,0.00014,14.79847]
[1776800044620,45.9,75604.66,0.15,-0.22981,0.00014,14.79847]
[1776800044658,45.9,75604.66,0.15,-0.22981,0.00014,14.79847]
[1776800045325,45.9,75604.66,0.15,-0.22981,0.00014,14.79847]
[1776800045407,45.9,75599.78,0.15,-0.23047,0.00014,14.82117]
[1776800045694,45.9,75599.78,0.15,-0.23047,0.00014,14.82117]
[1776800047868,45.9,75601.85,0.15,-0.23018,0.00014,14.81125]
[1776800047886,45.9,75601.85,0.15,-0.23018,0.00014,14.81125]
[1776800048065,45.9,75608.51,0.15,-0.22927,0.00014,14.77978]
[1776800048637,45.9,75608.51,0.15,-0.22927,0.00014,14.77978]
[1776800049030,45.9,75608.51,0.15,-0.22927,0.00014,14.77978]
[1776800049201,45.9,75608.51,0.15,-0.22927,0.00014,14.77978]
[1776800051190,45.9,75612.26,0.15,-0.22875,0.00014,14.76178]
[1776800051204,45.9,75612.26,0.15,-0.22875,0.00014,14.76178]
[1776800051233,45.9,75612.26,0.15,-0.22875,0.00014,14.76178]
[1776800051389,45.9,75610.83,0.15,-0.22894,0.00014,14.7682]
[1776800052335,45.9,75610.83,0.15,-0.22894,0.00014,14.7682]
[1776800052391,45.9,75620.33,0.15,-0.22765,0.00013,14.7233]
[1776800052933,45.9,75620.33,0.15,-0.22765,0.00013,14.7233]
[1776800053043,45.9,75620.33,0.15,-0.22765,0.00013,14.7233]
[1776800053129,45.9,75620.33,0.15,-0.22765,0.00013,14.7233]
[1776800054629,45.89,75620.64,0.15,-0.22761,0.00013,14.72173]
[1776800056897,45.89,75615.53,0.15,-0.22829,0.00014,14.74551]
[1776800057071,45.89,75615.53,0.15,-0.22829,0.00014,14.74551]
[1776800057859,45.89,75611.43,0.15,-0.22884,0.00014,14.76454]
[1776800060527,45.89,75607.39,0.15,-0.22937,0.00014,14.78322]
[1776800061552,45.89,75608.26,0.15,-0.22925,0.00014,14.7788]
[1776800063349,45.89,75608.26,0.15,-0.22925,0.00014,14.7788]
[1776800063797,45.89,75605.13,0.15,-0.22966,0.00014,14.79317]
[1776800065368,45.89,75605.13,0.15,-0.22966,0.00014,14.79317]
[1776800070722,45.88,75603.61,0.15,-0.22984,0.00014,14.79924]
[1776800072918,45.88,75610.36,0.15,-0.22886,0.00014,14.762]
[1776800074126,45.88,75616.15,0.15,-0.22807,0.00014,14.73449]
[1776800074139,45.88,75616.15,0.15,-0.22807,0.00014,14.73449]
[1776800074421,45.88,75616.59,0.15,-0.22801,0.00014,14.73231]
[1776800075451,45.88,75616.59,0.15,-0.22801,0.00014,14.73231]
[1776800080477,45.87,75618.78,0.15,-0.2277,0.00014,14.72124]
[1776800081195,45.87,75620.09,0.15,-0.22751,0.00013,14.71488]
[1776800081513,45.87,75620.09,0.15,-0.22751,0.00013,14.71488]
[1776800081546,45.87,75616.65,0.15,-0.22797,0.00014,14.73076]
[1776800082084,45.87,75616.65,0.15,-0.22797,0.00014,14.73076]
[1776800082925,45.87,75612.36,0.15,-0.22855,0.00014,14.75087]
[1776800084551,45.87,75604.8,0.15,-0.22956,0.00014,14.78617]
[1776800088940,45.86,75607.09,0.15,-0.22924,0.00014,14.77477]
[1776800089696,45.86,75609.0,0.15,-0.22897,0.00014,14.76564]
[1776800090438,45.86,75609.0,0.15,-0.22897,0.00014,14.76564]
[1776800090578,45.86,75602.81,0.15,-0.22981,0.00014,14.7946]
[1776800090614,45.86,75602.81,0.15,-0.22981,0.00014,14.7946]
[1776800090873,45.86,75602.81,0.15,-0.22981,0.00014,14.7946]
[1776800091505,45.86,75602.81,0.15,-0.22981,0.00014,14.7946]
[1776800092792,45.86,75597.11,0.15,-0.23058,0.00014,14.82123]
[1776800093130,45.86,75597.11,0.15,-0.23058,0.00014,14.82123]
[1776800093213,45.86,75597.11,0.15,-0.23058,0.00014,14.82123]
[1776800093353,45.86,75597.11,0.15,-0.23058,0.00014,14.82123]
[1776800093517,45.86,75597.11,0.15,-0.23058,0.00014,14.82123]
[1776800093491,45.86,75586.08,0.15,-0.23207,0.00014,14.87255]
[1776800093736,45.86,75586.08,0.15,-0.23207,0.00014,14.87255]
[1776800093857,45.86,75586.08,0.15,-0.23207,0.00014,14.87255]
[1776800094136,45.86,75586.08,0.15,-0.23207,0.00014,14.87255]
[1776800094269,45.86,75586.08,0.15,-0.23207,0.00014,14.87255]
[1776800094537,45.86,75586.08,0.15,-0.23207,0.00014,14.87255]
[1776800094294,45.86,75576.85,0.15,-0.23333,0.00014,14.91556]
[1776800096344,45.86,75574.95,0.15,-0.23359,0.00014,14.92428]
[1776800096998,45.86,75574.95,0.15,-0.23359,0.00014,14.92412]
[1776800097473,45.86,75574.95,0.15,-0.23359,0.00014,14.92412]
[1776800097855,45.85,75575.0,0.15,-0.23357,0.00014,14.92372]
[1776800100742,45.85,75573.24,0.15,-0.2338,0.00014,14.93142]
[1776800100758,45.85,75573.24,0.15,-0.2338,0.00014,14.93142]
[1776800101376,45.85,75573.24,0.15,-0.2338,0.00014,14.93142]
[1776800101409,45.85,75565.16,0.15,-0.23491,0.00014,14.96882]
[1776800101863,45.85,75565.16,0.15,-0.23491,0.00014,14.96882]
[1776800102070,45.85,75565.16,0.15,-0.23491,0.00014,14.96882]
[1776800102110,45.85,75565.16,0.15,-0.23491,0.00014,14.96882]
[1776800102313,45.85,75565.16,0.15,-0.2349,0.00014,14.96867]
[1776800103927,45.85,75560.12,0.15,-0.23559,0.00014,14.9919]
[1776800104795,45.85,75558.6,0.15,-0.23579,0.00014,14.99877]
[1776800104945,45.85,75558.6,0.15,-0.23579,0.00014,14.99877]
[1776800105927,45.85,75557.49,0.15,-0.23594,0.00014,15.00374]
[1776800109218,45.84,75552.1,0.15,-0.23667,0.00014,15.02827]
[1776800109749,45.84,75553.01,0.15,-0.23654,0.00014,15.02387]
[1776800113730,45.84,75554.05,0.15,-0.23638,0.00014,15.01835]
[1776800114211,45.84,75554.05,0.15,-0.23638,0.00014,15.01835]
[1776800114399,45.84,75552.15,0.15,-0.23664,0.00014,15.02707]
[1776800115289,45.84,75552.15,0.15,-0.23664,0.00014,15.02707]
[1776800115318,45.84,75552.15,0.15,-0.23664,0.00014,15.02707]
[1776800115485,45.84,75552.15,0.15,-0.23664,0.00014,15.02707]
[1776800115512,45.84,75541.42,0.15,-0.23812,0.00014,15.07653]
[1776800118044,45.84,75541.16,0.15,-0.23815,0.00014,15.07747]
[1776800119280,45.83,75541.03,0.15,-0.23817,0.00014,15.07802]
[1776800119425,45.83,75541.03,0.15,-0.23817,0.00014,15.07802]
[1776800119468,45.83,75541.03,0.15,-0.23817,0.00014,15.07802]
[1776800119527,45.83,75532.78,0.15,-0.23931,0.00014,15.11595]
[1776800119639,45.83,75532.78,0.15,-0.23931,0.00014,15.11595]
[1776800120091,45.83,75532.78,0.15,-0.23931,0.00014,15.11595]
[1776800120300,45.83,75532.78,0.15,-0.23931,0.00014,15.11595]
[1776800120494,45.83,75525.47,0.15,-0.24033,0.00014,15.14944]
[1776800120637,45.83,75525.47,0.15,-0.24033,0.00014,15.14944]
[1776800120732,45.83,75525.47,0.15,-0.24033,0.00014,15.14944]
[1776800121160,45.83,75525.47,0.15,-0.24033,0.00014,15.14944]
[1776800121208,45.83,75525.47,0.15,-0.24033,0.00014,15.14944]
[1776800121603,45.83,75525.47,0.15,-0.24033,0.00014,15.14944]
[1776800121446,45.83,75525.26,0.15,-0.24035,0.00014,15.15029]
[1776800121646,45.83,75525.26,0.15,-0.24035,0.00014,15.15029]
[1776800121943,45.83,75525.26,0.15,-0.24035,0.00014,15.15029]
[1776800122273,45.83,75525.26,0.15,-0.24035,0.00014,15.15029]
[1776800122453,45.83,75514.54,0.15,-0.24184,0.00014,15.1992]
[1776800125750,45.83,75515.0,0.15,-0.24177,0.00014,15.19658]
[1776800125833,45.83,75515.0,0.15,-0.24177,0.00014,15.19658]
[1776800125874,45.83,75515.0,0.15,-0.24177,0.00014,15.19658]
[1776800126481,45.83,75517.24,0.15,-0.24145,0.00014,15.18617]
[1776800127490,45.83,75525.03,0.15,-0.24036,0.00014,15.15036]
[1776800128236,45.83,75525.03,0.15,-0.24036,0.00014,15.15036]
[1776800128639,45.83,75530.2,0.15,-0.23963,0.00014,15.12652]
[1776800128650,45.83,75530.2,0.15,-0.23963,0.00014,15.12652]
[1776800129502,45.83,75529.05,0.15,-0.23979,0.00014,15.13169]
[1776800130074,45.83,75529.05,0.15,-0.23979,0.00014,15.13169]
[1776800130314,45.83,75529.05,0.15,-0.23979,0.00014,15.13169]
[1776800130461,45.83,75529.05,0.15,-0.23979,0.00014,15.13169]
[1776800130511,45.83,75529.05,0.15,-0.23979,0.00014,15.13169]
[1776800130517,45.82,75524.08,0.15,-0.24048,0.00014,15.15436]
[1776800131095,45.82,75524.08,0.15,-0.24048,0.00014,15.15436]
[1776800132538,45.82,75517.45,0.15,-0.24135,0.00014,15.1795]
[1776800133602,45.82,75514.13,0.15,-0.24181,0.00014,15.19455]
[1776800134360,45.82,75514.13,0.15,-0.24181,0.00014,15.19455]
[1776800136229,45.82,75513.14,0.15,-0.24194,0.00014,15.19867]
[1776800136309,45.82,75513.14,0.15,-0.24194,0.00014,15.19867]
[1776800139573,45.82,75505.41,0.15,-0.24301,0.00014,15.23343]
[1776800139978,45.82,75505.41,0.15,-0.24301,0.00014,15.23343]
[1776800140038,45.82,75505.41,0.15,-0.24301,0.00014,15.23343]
[1776800140250,45.82,75505.41,0.15,-0.24301,0.00014,15.23343]
[1776800141587,45.82,75515.42,0.15,-0.2416,0.00014,15.18746]
[1776800142343,45.82,75515.42,0.15,-0.2416,0.00014,15.18746]
[1776800143870,45.81,75517.98,0.15,-0.24123,0.00014,15.17553]
[1776800144871,45.81,75517.87,0.15,-0.24125,0.00014,15.17592]
[1776800145513,45.81,75517.87,0.15,-0.24125,0.00014,15.17592]
[1776800145660,45.81,75518.11,0.15,-0.24121,0.00014,15.17471]
[1776800145904,45.81,75518.11,0.15,-0.24121,0.00014,15.17471]
[1776800146140,45.81,75518.11,0.15,-0.24121,0.00014,15.17471]
[1776800146214,45.81,75518.11,0.15,-0.24121,0.00014,15.17471]
[1776800146295,45.81,75518.11,0.15,-0.24121,0.00014,15.17471]
[1776800146423,45.81,75518.11,0.15,-0.24121,0.00014,15.17471]
[1776800146622,45.81,75508.42,0.15,-0.24256,0.00014,15.21888]
[1776800147629,45.81,75499.04,0.15,-0.24388,0.00014,15.26153]
[1776800148642,45.81,75492.62,0.15,-0.24478,0.00014,15.29059]
[1776800149945,45.81,75492.82,0.15,-0.24475,0.00014,15.28956]
[1776800149986,45.81,75492.82,0.15,-0.24475,0.00014,15.28956]
[1776800150491,45.81,75492.82,0.15,-0.24475,0.00014,15.28956]
[1776800150543,45.81,75492.82,0.15,-0.24475,0.00014,15.28956]
[1776800150967,45.81,75491.27,0.15,-0.24496,0.00014,15.29643]
[1776800151657,45.81,75494.35,0.15,-0.24452,0.00014,15.28227]
[1776800152419,45.81,75494.35,0.15,-0.24452,0.00014,15.28227]
[1776800154256,45.81,75497.57,0.15,-0.24406,0.00014,15.26748]
[1776800154262,45.81,75497.57,0.15,-0.24406,0.00014,15.26748]
[1776800154318,45.81,75497.57,0.15,-0.24406,0.00014,15.26748]
[1776800154383,45.81,75501.49,0.15,-0.24351,0.00014,15.24949]
[1776800156692,45.8,75510.35,0.15,-0.24225,0.00014,15.20859]
[1776800158501,45.8,75510.35,0.15,-0.24225,0.00014,15.20859]
[1776800158520,45.8,75510.35,0.15,-0.24225,0.00014,15.20859]
[1776800158610,45.8,75510.35,0.15,-0.24225,0.00014,15.20859]
[1776800158634,45.8,75509.88,0.15,-0.24231,0.00014,15.21048]
[1776800158930,45.8,75509.88,0.15,-0.24231,0.00014,15.21048]
[1776800159090,45.8,75509.88,0.15,-0.24231,0.00014,15.21048]
[1776800159168,45.8,75509.88,0.15,-0.24231,0.00014,15.21048]
[1776800159453,45.8,75505.56,0.15,-0.24291,0.00014,15.23019]
[1776800160643,45.8,75505.56,0.15,-0.24291,0.00014,15.23019]
[1776800160440,45.8,75494.25,0.15,-0.2445,0.00014,15.28153]
[1776800161606,45.8,75494.25,0.15,-0.2445,0.00014,15.28153]
[1776800161750,45.8,75490.43,0.15,-0.24503,0.00014,15.29878]
[1776800162042,45.8,75490.43,0.15,-0.24503,0.00014,15.29878]
[1776800162362,45.8,75490.43,0.15,-0.24503,0.00014,15.29878]
[1776800162368,45.8,75480.59,0.15,-0.24642,0.00014,15.34318]
[1776800162769,45.8,75480.59,0.15,-0.24642,0.00014,15.34318]
[1776800163703,45.8,75474.91,0.15,-0.24722,0.00014,15.36873]
[1776800164286,45.8,75474.91,0.15,-0.24722,0.00014,15.36873]
[1776800165723,45.79,75469.88,0.15,-0.24788,0.00014,15.38963]
[1776800166181,45.79,75469.88,0.15,-0.24788,0.00014,15.38963]
[1776800166207,45.79,75469.88,0.15,-0.24788,0.00014,15.38963]
[1776800166462,45.77,75472.32,0.15,-0.24748,0.00014,15.37683]
[1776800167482,45.77,75472.32,0.15,-0.24748,0.00014,15.37683]
[1776800170853,45.76,75476.29,0.15,-0.24684,0.00014,15.35647]
[1776800170998,45.76,75476.29,0.15,-0.24684,0.00014,15.35647]
[1776800171215,45.76,75481.64,0.15,-0.24609,0.00014,15.33227]
[1776800172729,45.76,75484.34,0.15,-0.2457,0.00014,15.3199]
[1776800172860,45.76,75484.34,0.15,-0.2457,0.00014,15.3199]
[1776800172940,45.76,75484.34,0.15,-0.2457,0.00014,15.3199]
[1776800173512,45.76,75484.34,0.15,-0.2457,0.00014,15.3199]
[1776800173568,45.76,75484.34,0.15,-0.2457,0.00014,15.3199]
[1776800174429,45.75,75483.38,0.15,-0.24583,0.00014,15.32395]
[1776800174535,45.75,75483.38,0.15,-0.24583,0.00014,15.32395]
[1776800174565,45.75,75483.38,0.15,-0.24583,0.00014,15.32395]
[1776800174633,45.75,75481.29,0.15,-0.24612,0.00014,15.3333]
[1776800175276,45.75,75481.29,0.15,-0.24612,0.00014,15.3333]
[1776800175411,45.75,75481.29,0.15,-0.24612,0.00014,15.3333]
[1776800175436,45.75,75481.29,0.15,-0.24612,0.00014,15.3333]
[1776800175470,45.75,75478.52,0.15,-0.24651,0.00014,15.34583]
[1776800177977,45.75,75474.12,0.15,-0.24713,0.00014,15.36546]
[1776800178125,45.75,75473.12,0.15,-0.24727,0.00014,15.36981]
[1776800179947,45.75,75473.12,0.15,-0.24726,0.00014,15.36965]
[1776800180025,45.75,75473.12,0.15,-0.24726,0.00014,15.36965]
[1776800180146,45.75,75473.12,0.15,-0.24726,0.00014,15.36965]
[1776800180619,45.75,75473.12,0.15,-0.24726,0.00014,15.36965]
[1776800181170,45.75,75475.61,0.15,-0.2469,0.00014,15.35825]
[1776800181214,45.75,75475.61,0.15,-0.2469,0.00014,15.35825]
[1776800181373,45.75,75475.61,0.15,-0.2469,0.00014,15.35825]
[1776800181415,45.75,75475.61,0.15,-0.2469,0.00014,15.35825]
[1776800181532,45.75,75475.61,0.15,-0.2469,0.00014,15.35825]
[1776800181624,45.75,75475.61,0.15,-0.2469,0.00014,15.35825]
[1776800181682,45.75,75475.61,0.15,-0.2469,0.00014,15.35825]
[1776800181715,45.75,75481.2,0.15,-0.2461,0.00014,15.33266]
[1776800182943,45.75,75481.2,0.15,-0.2461,0.00014,15.33266]
[1776800183496,45.75,75481.2,0.15,-0.2461,0.00014,15.33266]
[1776800183552,45.75,75486.38,0.15,-0.24536,0.00014,15.30906]
[1776800183776,45.75,75486.38,0.15,-0.24536,0.00014,15.30906]
[1776800184743,45.74,75486.38,0.15,-0.24536,0.00014,15.30886]
[1776800185353,45.74,75486.38,0.15,-0.24536,0.00014,15.30886]
[1776800185478,45.74,75486.38,0.15,-0.24536,0.00014,15.30886]
[1776800185697,45.73,75505.18,0.15,-0.24263,0.00014,15.22069]
[1776800186163,45.73,75505.18,0.15,-0.24263,0.00014,15.22069]
[1776800186489,45.73,75505.18,0.15,-0.24263,0.00014,15.22069]
[1776800186550,45.73,75505.18,0.15,-0.24263,0.00014,15.22069]
[1776800187184,45.73,75502.46,0.15,-0.24301,0.00014,15.23297]
[1776800187276,45.73,75502.46,0.15,-0.24301,0.00014,15.23297]
[1776800187574,45.73,75502.46,0.15,-0.24301,0.00014,15.23297]
[1776800187657,45.73,75502.46,0.15,-0.24301,0.00014,15.23297]
[1776800187631,45.73,75497.2,0.15,-0.24375,0.00014,15.25687]
[1776800187973,45.73,75497.2,0.15,-0.24375,0.00014,15.25687]
[1776800187985,45.73,75483.21,0.15,-0.24572,0.00014,15.32047]
[1776800189301,45.73,75483.21,0.15,-0.24572,0.00014,15.32047]
[1776800189327,45.73,75483.21,0.15,-0.24572,0.00014,15.32047]
[1776800189338,45.73,75483.21,0.15,-0.24572,0.00014,15.32047]
[1776800189442,45.73,75483.21,0.15,-0.24572,0.00014,15.32047]
[1776800189475,45.73,75483.21,0.15,-0.24572,0.00014,15.32047]
[1776800189542,45.73,75483.21,0.15,-0.24572,0.00014,15.32047]
[1776800189594,45.73,75476.06,0.15,-0.24673,0.00014,15.35269]
[1776800190443,45.73,75476.06,0.15,-0.24673,0.00014,15.35269]
[1776800190526,45.73,75476.06,0.15,-0.24673,0.00014,15.35269]
[1776800190731,45.72,75478.01,0.15,-0.24645,0.00014,15.34372]
[1776800190813,45.72,75478.01,0.15,-0.24645,0.00014,15.34372]
[1776800190942,45.72,75478.01,0.15,-0.24645,0.00014,15.34372]
[1776800190965,45.72,75478.01,0.15,-0.24645,0.00014,15.34372]
[1776800191008,45.72,75475.16,0.15,-0.24681,0.00014,15.35152]
[1776800192485,45.72,75475.16,0.15,-0.24681,0.00014,15.35152]
[1776800193127,45.72,75470.86,0.15,-0.24741,0.00014,15.37066]
[1776800193134,45.72,75470.86,0.15,-0.24741,0.00014,15.37066]
[1776800193310,45.72,75470.86,0.15,-0.24741,0.00014,15.37066]
[1776800193362,45.72,75470.86,0.15,-0.24741,0.00014,15.37066]
[1776800193577,45.72,75470.86,0.15,-0.24741,0.00014,15.37066]
[1776800193784,45.72,75470.86,0.15,-0.24741,0.00014,15.37066]
[1776800193626,45.72,75475.25,0.15,-0.24679,0.00014,15.35082]
[1776800193948,45.72,75475.25,0.15,-0.24679,0.00014,15.35082]
[1776800194156,45.72,75475.25,0.15,-0.24679,0.00014,15.35082]
[1776800194252,45.72,75438.05,0.15,-0.2521,0.00014,15.51784]
[1776800194934,45.72,75438.05,0.15,-0.2521,0.00014,15.51784]
[1776800195095,45.72,75438.05,0.15,-0.2521,0.00014,15.51784]
[1776800195549,45.72,75438.05,0.15,-0.2521,0.00014,15.51784]
[1776800195583,45.72,75402.48,0.15,-0.25723,0.00015,15.67506]
[1776800196579,45.72,75402.48,0.15,-0.25723,0.00015,15.67506]
[1776800196677,45.71,75407.84,0.15,-0.25641,0.00014,15.65028]
[1776800196877,45.71,75407.84,0.15,-0.25641,0.00014,15.65028]
[1776800197393,45.71,75397.56,0.15,-0.25791,0.00015,15.69544]
[1776800198691,45.71,75388.69,0.15,-0.25919,0.00015,15.73402]
[1776800199678,45.71,75388.69,0.15,-0.25919,0.00015,15.73402]
[1776800199107,45.71,75399.29,0.15,-0.25765,0.00015,15.68762]
[1776800200070,45.71,75399.29,0.15,-0.25765,0.00015,15.68762]
[1776800200513,45.71,75412.68,0.15,-0.2557,0.00014,15.62853]
[1776800202263,45.71,75412.68,0.15,-0.25569,0.00014,15.62834]
[1776800202342,45.71,75412.68,0.15,-0.25569,0.00014,15.62834]
[1776800202625,45.71,75412.68,0.15,-0.25569,0.00014,15.62834]
[1776800202718,45.71,75424.11,0.15,-0.25403,0.00014,15.57743]
[1776800203420,45.71,75424.11,0.15,-0.25403,0.00014,15.57743]
[1776800203439,45.71,75424.11,0.15,-0.25403,0.00014,15.57743]
[1776800203636,45.71,75424.11,0.15,-0.25403,0.00014,15.57743]
[1776800203712,45.7,75424.49,0.15,-0.25397,0.00014,15.57559]
[1776800203989,45.7,75424.49,0.15,-0.25397,0.00014,15.57559]
[1776800204040,45.7,75424.49,0.15,-0.25397,0.00014,15.57559]
[1776800204237,45.7,75424.49,0.15,-0.25397,0.00014,15.57559]
[1776800204295,45.7,75424.49,0.15,-0.25397,0.00014,15.57559]
[1776800204409,45.7,75424.49,0.15,-0.25397,0.00014,15.57559]
[1776800204643,45.7,75388.73,0.15,-0.25916,0.00015,15.733]
[1776800205585,45.7,75388.73,0.15,-0.25916,0.00015,15.733]
[1776800205698,45.7,75370.27,0.15,-0.26185,0.00015,15.81312]
[1776800206563,45.7,75370.27,0.15,-0.26185,0.00015,15.81312]
[1776800206664,45.7,75367.66,0.15,-0.26223,0.00015,15.8243]
[1776800207577,45.7,75367.66,0.15,-0.26223,0.00015,15.8243]
[1776800208953,45.7,75369.9,0.15,-0.2619,0.00015,15.81446]
[1776800209595,45.7,75371.82,0.15,-0.26161,0.00015,15.80586]
[1776800210077,45.7,75371.82,0.15,-0.26161,0.00015,15.80586]
[1776800210297,45.7,75371.82,0.15,-0.26161,0.00015,15.80586]
[1776800210707,45.7,75371.82,0.15,-0.26161,0.00015,15.80586]
[1776800210398,45.7,75372.5,0.15,-0.2615,0.00015,15.80277]
[1776800210993,45.7,75372.5,0.15,-0.2615,0.00015,15.80277]
[1776800211089,45.7,75372.5,0.15,-0.2615,0.00015,15.80277]
[1776800211770,45.7,75354.55,0.15,-0.26414,0.00015,15.88031]
[1776800211909,45.7,75354.55,0.15,-0.26414,0.00015,15.88031]
[1776800211924,45.7,75354.55,0.15,-0.26414,0.00015,15.88031]
[1776800212026,45.7,75354.55,0.15,-0.26414,0.00015,15.88031]
[1776800212319,45.68,75348.48,0.15,-0.26497,0.00015,15.9044]
[1776800213560,45.68,75348.48,0.15,-0.26497,0.00015,15.9044]
[1776800213608,45.68,75348.48,0.15,-0.26497,0.00015,15.9044]
[1776800213663,45.68,75348.48,0.15,-0.26497,0.00015,15.9044]
[1776800213647,45.68,75351.15,0.15,-0.26458,0.00015,15.89293]
[1776800213999,45.68,75351.15,0.15,-0.26458,0.00015,15.89293]
[1776800214353,45.68,75351.15,0.15,-0.26458,0.00015,15.89293]
[1776800214551,45.67,75354.77,0.15,-0.26399,0.00015,15.87584]
[1776800215320,45.67,75354.77,0.15,-0.26399,0.00015,15.87584]
[1776800215390,45.67,75354.77,0.15,-0.26399,0.00015,15.87584]
[1776800215655,45.67,75354.77,0.15,-0.26399,0.00015,15.87584]
[1776800215696,45.66,75356.45,0.15,-0.2637,0.00015,15.86723]
[1776800216406,45.66,75356.45,0.15,-0.2637,0.00015,15.86723]
[1776800216514,45.66,75356.45,0.15,-0.2637,0.00015,15.86723]
[1776800216689,45.66,75366.44,0.15,-0.26223,0.00015,15.82394]
[1776800217625,45.66,75366.44,0.15,-0.26223,0.00015,15.82394]
[1776800217715,45.66,75352.39,0.15,-0.26429,0.00015,15.8844]
[1776800218909,45.66,75349.38,0.15,-0.26473,0.00015,15.89722]
[1776800219617,45.65,75350.29,0.15,-0.26455,0.00015,15.89189]
[1776800219817,45.65,75350.29,0.15,-0.26455,0.00015,15.89189]
[1776800219968,45.65,75350.29,0.15,-0.26455,0.00015,15.89189]
[1776800220476,45.65,75350.29,0.15,-0.26455,0.00015,15.89189]
[1776800220603,45.65,75350.29,0.15,-0.26455,0.00015,15.89189]
[1776800223458,45.64,75343.86,0.15,-0.26548,0.00015,15.91894]
[1776800225101,45.63,75343.86,0.15,-0.26542,0.00015,15.91725]
[1776800225120,45.63,75343.86,0.15,-0.26542,0.00015,15.91725]
[1776800225129,45.63,75343.86,0.15,-0.26542,0.00015,15.91725]
[1776800225446,45.62,75340.7,0.15,-0.26583,0.00015,15.92897]
[1776800226739,45.62,75340.7,0.15,-0.26583,0.00015,15.92897]
[1776800226815,45.61,75340.7,0.15,-0.26582,0.00015,15.92879]
[1776800227455,45.61,75340.7,0.15,-0.26582,0.00015,15.92879]
[1776800227572,45.61,75340.7,0.15,-0.26582,0.00015,15.92879]
[1776800227622,45.61,75340.7,0.15,-0.26582,0.00015,15.92879]
[1776800227723,45.61,75347.49,0.15,-0.26481,0.00015,15.89947]
[1776800229609,45.61,75347.49,0.15,-0.26481,0.00015,15.89932]
[1776800229645,45.61,75344.1,0.15,-0.26531,0.00015,15.91375]
[1776800231541,45.61,75344.1,0.15,-0.2653,0.00015,15.9136]
[1776800231548,45.61,75349.04,0.15,-0.26457,0.00015,15.89219]
[1776800231856,45.61,75349.04,0.15,-0.26457,0.00015,15.89219]
[1776800232681,45.61,75349.04,0.15,-0.26457,0.00015,15.89219]
[1776800232817,45.61,75356.55,0.15,-0.26345,0.00015,15.85965]
[1776800233063,45.61,75356.55,0.15,-0.26345,0.00015,15.85965]
[1776800233069,45.61,75356.55,0.15,-0.26345,0.00015,15.85965]
[1776800233424,45.61,75356.55,0.15,-0.26345,0.00015,15.85965]
[1776800233582,45.61,75356.55,0.15,-0.26345,0.00015,15.85965]
[1776800233682,45.61,75369.35,0.15,-0.26156,0.00015,15.80401]
[1776800235293,45.6,75369.35,0.15,-0.26152,0.00015,15.8028]
[1776800235339,45.6,75369.35,0.15,-0.26152,0.00015,15.8028]
[1776800235601,45.6,75370.93,0.15,-0.26129,0.00015,15.79583]
[1776800238432,45.59,75373.91,0.15,-0.26084,0.00015,15.7826]
[1776800238717,45.59,75373.91,0.15,-0.26084,0.00015,15.7826]
[1776800238761,45.59,75373.91,0.15,-0.26084,0.00015,15.7826]
[1776800238792,45.59,75378.81,0.15,-0.26012,0.00015,15.76114]
[1776800239831,45.59,75378.81,0.15,-0.26012,0.00015,15.76107]
[1776800240189,45.59,75378.81,0.15,-0.26012,0.00015,15.76107]
[1776800240383,45.59,75378.81,0.15,-0.26012,0.00015,15.76107]
[1776800240753,45.59,75375.45,0.15,-0.26061,0.00015,15.7756]
[1776800240811,45.59,75375.45,0.15,-0.26061,0.00015,15.7756]
[1776800240867,45.59,75375.45,0.15,-0.26061,0.00015,15.7756]
[1776800241293,45.59,75375.45,0.15,-0.26061,0.00015,15.7756]
[1776800241553,45.59,75375.45,0.15,-0.26061,0.00015,15.7756]
[1776800241655,45.59,75369.07,0.15,-0.26154,0.00015,15.8033]
[1776800247362,45.59,75367.48,0.15,-0.26175,0.00015,15.80942]
[1776800248450,45.59,75361.13,0.15,-0.26268,0.00015,15.83686]
[1776800250628,45.58,75371.84,0.15,-0.2611,0.00015,15.79007]
[1776800251747,45.58,75371.84,0.15,-0.2611,0.00015,15.79007]
[1776800252353,45.58,75373.75,0.15,-0.26077,0.00015,15.77662]
[1776800252690,45.58,75374.24,0.15,-0.26069,0.00015,15.77439]
[1776800253757,45.58,75374.24,0.15,-0.26069,0.00015,15.77439]
[1776800255382,45.58,75375.35,0.15,-0.26052,0.00015,15.76938]
[1776800255469,45.58,75375.35,0.15,-0.26052,0.00015,15.76938]
[1776800255584,45.58,75375.35,0.15,-0.26052,0.00015,15.76938]
[1776800255685,45.58,75375.57,0.15,-0.26049,0.00015,15.76834]
[1776800256093,45.58,75375.57,0.15,-0.26049,0.00015,15.76834]
[1776800261698,45.58,75375.12,0.15,-0.26054,0.00015,15.76991]
[1776800265977,45.57,75373.07,0.15,-0.26083,0.00015,15.77844]
[1776800267502,45.57,75365.93,0.15,-0.26187,0.00015,15.80934]
[1776800268974,45.57,75363.17,0.15,-0.26228,0.00015,15.82121]
[1776800269621,45.57,75369.5,0.15,-0.26134,0.00015,15.79357]
[1776800269916,45.57,75369.5,0.15,-0.26134,0.00015,15.79357]
[1776800271962,45.57,75370.55,0.15,-0.26118,0.00015,15.7888]
[1776800272630,45.57,75370.55,0.15,-0.26118,0.00015,15.7888]
[1776800272641,45.57,75371.57,0.15,-0.26103,0.00015,15.78426]
[1776800273516,45.57,75371.57,0.15,-0.26103,0.00015,15.78426]
[1776800276461,45.57,75378.75,0.15,-0.25996,0.00015,15.75255]
[1776800276472,45.57,75378.75,0.15,-0.25996,0.00015,15.75255]
[1776800276567,45.56,75381.09,0.15,-0.25962,0.00015,15.74217]
[1776800278020,45.56,75383.14,0.15,-0.25931,0.00015,15.73306]
[1776800279802,45.56,75388.2,0.15,-0.25857,0.00015,15.71077]
[1776800280176,45.56,75391.03,0.15,-0.25815,0.00015,15.69823]
[1776800280321,45.56,75391.03,0.15,-0.25815,0.00015,15.69823]
[1776800280595,45.56,75391.03,0.15,-0.25815,0.00015,15.69823]
[1776800281427,45.56,75391.03,0.15,-0.25815,0.00015,15.69823]
[1776800281510,45.56,75391.03,0.15,-0.25815,0.00015,15.69823]
[1776800281609,45.56,75403.58,0.15,-0.25632,0.00015,15.64274]
[1776800282375,45.56,75403.58,0.15,-0.25632,0.00015,15.64274]
[1776800282436,45.56,75403.58,0.15,-0.25632,0.00015,15.64274]
[1776800282711,45.56,75395.31,0.15,-0.25752,0.00015,15.67919]
[1776800283073,45.56,75395.31,0.15,-0.25752,0.00015,15.67919]
[1776800283364,45.56,75395.31,0.15,-0.25752,0.00015,15.67919]
[1776800283405,45.56,75395.31,0.15,-0.25752,0.00015,15.67919]
[1776800283475,45.56,75395.31,0.15,-0.25752,0.00015,15.67919]
[1776800284122,45.56,75395.31,0.15,-0.25752,0.00015,15.67911]
[1776800284241,45.56,75395.31,0.15,-0.25752,0.00015,15.67911]
[1776800286531,45.56,75392.3,0.15,-0.25795,0.00015,15.69213]
[1776800286717,45.56,75394.15,0.15,-0.25768,0.00015,15.68388]
[1776800290151,45.56,75393.08,0.15,-0.25782,0.00015,15.68829]
[1776800290663,45.55,75393.08,0.15,-0.25782,0.00015,15.68819]
[1776800291966,45.55,75392.21,0.15,-0.25794,0.00015,15.6919]
[1776800292236,45.55,75392.21,0.15,-0.25794,0.00015,15.6919]
[1776800292676,45.55,75393.48,0.15,-0.25775,0.00015,15.68621]
[1776800293908,45.55,75390.54,0.15,-0.25818,0.00015,15.69902]
[1776800295679,45.55,75386.0,0.15,-0.25884,0.00015,15.71889]
[1776800296194,45.55,75386.9,0.15,-0.25871,0.00015,15.71488]
[1776800296285,45.55,75386.9,0.15,-0.25871,0.00015,15.71488]
[1776800296384,45.55,75386.9,0.15,-0.25871,0.00015,15.71488]
[1776800296441,45.55,75386.9,0.15,-0.25871,0.00015,15.71488]
[1776800296704,45.55,75387.54,0.15,-0.25861,0.00015,15.712]
[1776800297734,45.55,75387.54,0.15,-0.25861,0.00015,15.712]
[1776800297746,45.55,75371.98,0.15,-0.26089,0.00015,15.78001]
[1776800298326,45.55,75371.98,0.15,-0.26089,0.00015,15.78001]
[1776800298559,45.55,75371.98,0.15,-0.26089,0.00015,15.78001]
[1776800298614,45.55,75371.98,0.15,-0.26089,0.00015,15.78001]
[1776800298708,45.55,75371.98,0.15,-0.26089,0.00015,15.78001]
[1776800298771,45.55,75363.5,0.15,-0.26213,0.00015,15.81683]
[1776800299173,45.55,75363.5,0.15,-0.26213,0.00015,15.81683]
[1776800299726,45.55,75363.5,0.15,-0.26213,0.00015,15.81678]
[1776800300277,45.55,75363.5,0.15,-0.26213,0.00015,15.81678]
[1776800300384,45.55,75363.5,0.15,-0.26213,0.00015,15.81678]
[1776800300544,45.55,75363.5,0.15,-0.26213,0.00015,15.81678]
[1776800300794,45.55,75363.5,0.15,-0.26213,0.00015,15.81678]
[1776800300734,45.55,75357.8,0.15,-0.26297,0.00015,15.84151]
[1776800301238,45.55,75357.8,0.15,-0.26297,0.00015,15.84151]
[1776800301804,45.55,75329.04,0.15,-0.26723,0.00015,15.96525]
[1776800303758,45.55,75325.52,0.15,-0.26775,0.00015,15.98021]
[1776800304977,45.55,75323.89,0.15,-0.26799,0.00015,15.98707]
[1776800305099,45.55,75323.89,0.15,-0.26799,0.00015,15.98707]
[1776800305559,45.55,75323.89,0.15,-0.26799,0.00015,15.98707]
[1776800305683,45.55,75323.89,0.15,-0.26799,0.00015,15.98707]
[1776800305784,45.55,75314.33,0.15,-0.26942,0.00015,16.02764]
[1776800306068,45.55,75314.33,0.15,-0.26942,0.00015,16.02764]
[1776800306078,45.55,75314.33,0.15,-0.26942,0.00015,16.02764]
[1776800306414,45.55,75314.33,0.15,-0.26942,0.00015,16.02764]
[1776800306488,45.55,75314.33,0.15,-0.26942,0.00015,16.02764]
[1776800306639,45.55,75314.33,0.15,-0.26942,0.00015,16.02764]
[1776800306758,45.55,75314.33,0.15,-0.26942,0.00015,16.02764]
[1776800306780,45.55,75314.33,0.15,-0.26941,0.00015,16.02754]
[1776800307732,45.55,75314.33,0.15,-0.26941,0.00015,16.02754]
[1776800307814,45.55,75314.33,0.15,-0.26941,0.00015,16.02754]
[1776800307896,45.55,75305.57,0.15,-0.27072,0.00015,16.0645]
[1776800308008,45.55,75305.57,0.15,-0.27072,0.00015,16.0645]
[1776800308675,45.55,75305.57,0.15,-0.27072,0.00015,16.0645]
[1776800308726,45.55,75305.57,0.15,-0.27072,0.00015,16.0645]
[1776800308766,45.55,75305.57,0.15,-0.27072,0.00015,16.0645]
[1776800308801,45.55,75305.57,0.15,-0.27072,0.00015,16.0645]
[1776800308877,45.55,75305.57,0.15,-0.27072,0.00015,16.0645]
[1776800308881,45.55,75284.96,0.15,-0.27382,0.00015,16.15116]
[1776800310816,45.55,75279.83,0.15,-0.27463,0.00015,16.17367]
[1776800311122,45.55,75279.83,0.15,-0.27463,0.00015,16.17367]
[1776800311315,45.55,75279.83,0.15,-0.27463,0.00015,16.17367]
[1776800311819,45.56,75277.53,0.15,-0.27496,0.00015,16.17901]
[1776800312193,45.56,75277.53,0.15,-0.27496,0.00015,16.17901]
[1776800312200,45.56,75277.53,0.15,-0.27496,0.00015,16.17901]
[1776800312822,45.57,75282.34,0.15,-0.27425,0.00015,16.15959]
[1776800313212,45.57,75282.34,0.15,-0.27425,0.00015,16.15959]
[1776800313417,45.57,75282.34,0.15,-0.27425,0.00015,16.15959]
[1776800313768,45.57,75282.34,0.15,-0.27425,0.00015,16.15959]
[1776800313985,45.57,75276.69,0.15,-0.27511,0.00015,16.18322]
[1776800314104,45.57,75276.69,0.15,-0.27511,0.00015,16.18322]
[1776800314276,45.57,75276.69,0.15,-0.27511,0.00015,16.18322]
[1776800314472,45.57,75276.69,0.15,-0.27511,0.00015,16.18322]
[1776800314837,45.57,75276.69,0.15,-0.27511,0.00015,16.1833]
[1776800315181,45.57,75276.69,0.15,-0.27511,0.00015,16.1833]
[1776800315427,45.57,75276.69,0.15,-0.27511,0.00015,16.1833]
[1776800315589,45.57,75276.69,0.15,-0.27511,0.00015,16.1833]
[1776800315844,45.57,75267.6,0.15,-0.27649,0.00015,16.22109]
[1776800316608,45.57,75267.6,0.15,-0.27649,0.00015,16.22109]
[1776800316861,45.57,75234.96,0.15,-0.28146,0.00015,16.35511]
[1776800317163,45.57,75234.96,0.15,-0.28146,0.00015,16.35511]
[1776800317542,45.57,75234.96,0.15,-0.28146,0.00015,16.35511]
[1776800317859,45.57,75227.2,0.15,-0.28263,0.00015,16.38626]
[1776800318041,45.57,75227.2,0.15,-0.28263,0.00015,16.38626]
[1776800318098,45.57,75227.2,0.15,-0.28263,0.00015,16.38626]
[1776800318702,45.57,75227.2,0.15,-0.28263,0.00015,16.38626]
[1776800318865,45.56,75226.68,0.15,-0.2827,0.00015,16.38802]
[1776800319671,45.56,75226.68,0.15,-0.2827,0.00015,16.38802]
[1776800319734,45.56,75226.68,0.15,-0.2827,0.00015,16.38802]
[1776800319871,45.56,75223.24,0.15,-0.28321,0.00015,16.40145]
[1776800320937,45.55,75222.17,0.15,-0.28335,0.00015,16.40525]
[1776800321890,45.55,75222.06,0.15,-0.28337,0.00015,16.4057]
[1776800321932,45.55,75222.06,0.15,-0.28337,0.00015,16.4057]
[1776800322018,45.55,75222.06,0.15,-0.28337,0.00015,16.4057]
[1776800322689,45.55,75222.06,0.15,-0.28337,0.00015,16.4057]
[1776800322776,45.55,75222.06,0.15,-0.28337,0.00015,16.4057]
[1776800323315,45.55,75218.96,0.15,-0.28385,0.00015,16.4182]
[1776800323324,45.55,75218.96,0.15,-0.28385,0.00015,16.4182]
[1776800323439,45.55,75218.96,0.15,-0.28385,0.00015,16.4182]
[1776800323903,45.55,75214.84,0.15,-0.28446,0.00015,16.43427]
[1776800324909,45.55,75231.06,0.15,-0.28197,0.00015,16.36856]
[1776800325013,45.55,75231.06,0.15,-0.28197,0.00015,16.36856]
[1776800325062,45.55,75231.06,0.15,-0.28197,0.00015,16.36856]
[1776800325091,45.55,75231.06,0.15,-0.28197,0.00015,16.36856]
[1776800325098,45.55,75231.06,0.15,-0.28197,0.00015,16.36856]
[1776800325124,45.55,75231.06,0.15,-0.28197,0.00015,16.36856]
[1776800325611,45.55,75231.06,0.15,-0.28197,0.00015,16.36856]
[1776800325651,45.55,75233.13,0.15,-0.28165,0.00015,16.36009]
[1776800326597,45.55,75233.13,0.15,-0.28165,0.00015,16.36009]
[1776800326681,45.55,75233.13,0.15,-0.28165,0.00015,16.36009]
[1776800326797,45.55,75233.13,0.15,-0.28165,0.00015,16.36009]
[1776800326842,45.54,75228.47,0.15,-0.28235,0.00015,16.37877]
[1776800328191,45.54,75230.97,0.15,-0.28196,0.00015,16.36847]
[1776800329462,45.54,75232.09,0.15,-0.28179,0.00015,16.36392]
[1776800329557,45.54,75232.46,0.15,-0.28173,0.00015,16.3623]
[1776800330903,45.54,75232.46,0.15,-0.28173,0.00015,16.3623]
[1776800331591,45.54,75233.24,0.15,-0.28161,0.00015,16.35913]
[1776800331605,45.54,75235.45,0.15,-0.28127,0.00015,16.3501]
[1776800332661,45.54,75242.93,0.15,-0.28013,0.00015,16.31956]
[1776800334817,45.54,75242.93,0.15,-0.28013,0.00015,16.31956]
[1776800334881,45.54,75242.93,0.15,-0.28013,0.00015,16.31956]
[1776800334917,45.54,75245.41,0.15,-0.27975,0.00015,16.30941]
[1776800334986,45.54,75245.41,0.15,-0.27975,0.00015,16.30941]
[1776800335913,45.54,75236.82,0.15,-0.28107,0.00015,16.34456]
[1776800336218,45.54,75236.82,0.15,-0.28107,0.00015,16.34456]
[1776800336378,45.54,75236.82,0.15,-0.28107,0.00015,16.34456]
[1776800336545,45.54,75236.82,0.15,-0.28107,0.00015,16.34456]
[1776800336575,45.54,75236.82,0.15,-0.28107,0.00015,16.34456]
[1776800336597,45.54,75226.08,0.15,-0.28271,0.00015,16.38819]
[1776800337033,45.54,75226.08,0.15,-0.28271,0.00015,16.38819]
[1776800337898,45.54,75215.94,0.15,-0.28427,0.00015,16.42916]
[1776800338308,45.54,75215.94,0.15,-0.28427,0.00015,16.42916]
[1776800338409,45.54,75209.7,0.15,-0.28523,0.00015,16.45425]
[1776800339674,45.54,75209.6,0.15,-0.28524,0.00015,16.45461]
[1776800339999,45.54,75209.6,0.15,-0.28524,0.00015,16.45461]
[1776800340356,45.54,75209.6,0.15,-0.28524,0.00015,16.45461]
[1776800340593,45.54,75209.6,0.15,-0.28524,0.00015,16.45461]
[1776800340623,45.54,75209.6,0.15,-0.28524,0.00015,16.45461]
[1776800341077,45.54,75211.15,0.15,-0.285,0.00015,16.44836]
[1776800341392,45.54,75211.15,0.15,-0.285,0.00015,16.44836]
[1776800341424,45.54,75211.15,0.15,-0.285,0.00015,16.44836]
[1776800341548,45.54,75211.15,0.15,-0.285,0.00015,16.44836]
[1776800341943,45.54,75211.28,0.15,-0.28498,0.00015,16.44784]
[1776800341996,45.54,75211.28,0.15,-0.28498,0.00015,16.44784]
[1776800342364,45.54,75211.28,0.15,-0.28498,0.00015,16.44784]
[1776800342393,45.54,75211.28,0.15,-0.28498,0.00015,16.44784]
[1776800342436,45.54,75220.37,0.15,-0.28358,0.00015,16.41121]
[1776800343304,45.54,75220.37,0.15,-0.28358,0.00015,16.41121]
[1776800343311,45.54,75220.37,0.15,-0.28358,0.00015,16.41121]
[1776800343323,45.54,75233.07,0.15,-0.28162,0.00015,16.3593]
[1776800344385,45.54,75233.07,0.15,-0.28162,0.00015,16.3593]
[1776800344424,45.54,75233.07,0.15,-0.28162,0.00015,16.3593]
[1776800344674,45.54,75233.07,0.15,-0.28162,0.00015,16.3593]
[1776800344756,45.54,75233.07,0.15,-0.28162,0.00015,16.3593]
[1776800344886,45.54,75239.57,0.15,-0.28063,0.00015,16.33287]
[1776800345144,45.54,75239.57,0.15,-0.28063,0.00015,16.33287]
[1776800345348,45.54,75239.57,0.15,-0.28063,0.00015,16.33287]
[1776800345488,45.54,75239.57,0.15,-0.28063,0.00015,16.33287]
[1776800345702,45.54,75255.9,0.15,-0.27814,0.00015,16.2659]
[1776800346464,45.54,75255.9,0.15,-0.27814,0.00015,16.2659]
[1776800346498,45.54,75255.9,0.15,-0.27814,0.00015,16.2659]
[1776800346565,45.54,75262.28,0.15,-0.27717,0.00015,16.2396]
[1776800347255,45.54,75262.28,0.15,-0.27717,0.00015,16.2396]
[1776800347305,45.54,75262.28,0.15,-0.27717,0.00015,16.2396]
[1776800347407,45.54,75255.89,0.15,-0.27814,0.00015,16.26597]
[1776800348228,45.54,75248.12,0.15,-0.27933,0.00015,16.29796]
[1776800350202,45.54,75245.91,0.15,-0.27967,0.00015,16.30706]
[1776800350211,45.54,75245.91,0.15,-0.27967,0.00015,16.30706]
[1776800350537,45.54,75245.91,0.15,-0.27967,0.00015,16.30706]
[1776800350578,45.54,75245.91,0.15,-0.27967,0.00015,16.30706]
[1776800352377,45.54,75251.02,0.15,-0.27889,0.00015,16.28615]
[1776800352395,45.54,75251.02,0.15,-0.27889,0.00015,16.28615]
[1776800352795,45.54,75251.02,0.15,-0.27889,0.00015,16.28615]
[1776800352856,45.54,75251.02,0.15,-0.27889,0.00015,16.28615]
[1776800352895,45.54,75254.52,0.15,-0.27836,0.00015,16.27181]
[1776800354201,45.54,75255.51,0.15,-0.27821,0.00015,16.26773]
[1776800354409,45.54,75255.51,0.15,-0.27821,0.00015,16.26773]
[1776800354645,45.54,75255.51,0.15,-0.27821,0.00015,16.26773]
[1776800354806,45.54,75255.51,0.15,-0.27821,0.00015,16.26773]
[1776800354870,45.54,75255.51,0.15,-0.27821,0.00015,16.26773]
[1776800354995,45.54,75249.5,0.15,-0.27913,0.00015,16.29253]
[1776800355160,45.54,75249.5,0.15,-0.27913,0.00015,16.29253]
[1776800355448,45.54,75249.5,0.15,-0.27913,0.00015,16.29253]
[1776800355593,45.54,75249.5,0.15,-0.27913,0.00015,16.29253]
[1776800355862,45.54,75249.5,0.15,-0.27913,0.00015,16.29253]
[1776800355991,45.54,75229.89,0.15,-0.28212,0.00015,16.37258]
[1776800356157,45.54,75229.89,0.15,-0.28212,0.00015,16.37258]
[1776800356259,45.54,75227.61,0.15,-0.28247,0.00015,16.38183]
[1776800357391,45.54,75227.61,0.15,-0.28247,0.00015,16.38183]
[1776800357429,45.54,75227.61,0.15,-0.28247,0.00015,16.38183]
[1776800357760,45.54,75227.61,0.15,-0.28247,0.00015,16.38183]
[1776800357825,45.54,75227.61,0.15,-0.28247,0.00015,16.38183]
[1776800357831,45.54,75227.61,0.15,-0.28247,0.00015,16.38183]
[1776800357856,45.54,75227.61,0.15,-0.28247,0.00015,16.38183]
[1776800357869,45.54,75228.45,0.15,-0.28234,0.00015,16.3784]
[1776800359195,45.54,75221.64,0.15,-0.28338,0.00015,16.40599]
[1776800360799,45.54,75221.64,0.15,-0.28338,0.00015,16.40599]
[1776800360807,45.54,75221.64,0.15,-0.28338,0.00015,16.40599]
[1776800360904,45.54,75221.64,0.15,-0.28338,0.00015,16.40599]
[1776800360930,45.54,75221.64,0.15,-0.28338,0.00015,16.40599]
[1776800360900,45.54,75217.35,0.15,-0.28404,0.00015,16.42331]
[1776800361845,45.54,75217.78,0.15,-0.28397,0.00015,16.42153]
[1776800366897,45.54,75216.72,0.15,-0.28413,0.00015,16.42556]
[1776800367175,45.54,75216.72,0.15,-0.28413,0.00015,16.42556]
[1776800367940,45.54,75214.41,0.15,-0.28448,0.00015,16.43482]
[1776800368944,45.54,75214.41,0.15,-0.28448,0.00015,16.43482]
[1776800369014,45.54,75213.27,0.15,-0.28466,0.00015,16.43941]
[1776800369943,45.54,75198.74,0.15,-0.28689,0.00015,16.49749]
[1776800370929,45.54,75192.04,0.15,-0.28793,0.00015,16.52408]
[1776800373842,45.54,75192.18,0.15,-0.28787,0.00015,16.5187]
[1776800373884,45.54,75192.18,0.15,-0.28787,0.00015,16.5187]
[1776800373912,45.54,75192.18,0.15,-0.28787,0.00015,16.5187]
[1776800373896,45.54,75189.81,0.15,-0.28824,0.00015,16.52829]
[1776800374397,45.54,75189.81,0.15,-0.28824,0.00015,16.52829]
[1776800374827,45.54,75187.68,0.15,-0.28857,0.00015,16.5368]
[1776800375697,45.54,75177.02,0.15,-0.29023,0.00016,16.57904]
[1776800377079,45.54,75174.58,0.15,-0.29061,0.00016,16.58874]
[1776800377090,45.54,75174.58,0.15,-0.29061,0.00016,16.58874]
[1776800377931,45.54,75178.91,0.15,-0.28994,0.00016,16.5718]
[1776800378917,45.54,75188.0,0.15,-0.28854,0.00015,16.53595]
[1776800383920,45.55,75184.45,0.15,-0.28911,0.00015,16.55055]
[1776800387012,45.55,75190.77,0.15,-0.28814,0.00015,16.52568]
[1776800388908,45.55,75197.27,0.15,-0.28713,0.00015,16.49993]
[1776800389213,45.55,75197.27,0.15,-0.28713,0.00015,16.49993]
[1776800389257,45.55,75197.27,0.15,-0.28713,0.00015,16.49993]
[1776800389418,45.55,75197.27,0.15,-0.28713,0.00015,16.49993]
[1776800389727,45.55,75204.2,0.15,-0.28606,0.00015,16.47221]
[1776800390011,45.55,75204.2,0.15,-0.28606,0.00015,16.47221]
[1776800390089,45.55,75204.2,0.15,-0.28606,0.00015,16.47221]
[1776800390219,45.55,75204.2,0.15,-0.28606,0.00015,16.47221]
[1776800390284,45.55,75204.2,0.15,-0.28606,0.00015,16.47221]
[1776800390422,45.55,75204.2,0.15,-0.28606,0.00015,16.47221]
[1776800390907,45.55,75220.57,0.15,-0.28353,0.00015,16.40603]
[1776800392980,45.55,75222.22,0.15,-0.28328,0.00015,16.39934]
[1776800393036,45.55,75222.22,0.15,-0.28328,0.00015,16.39934]
[1776800393497,45.55,75222.22,0.15,-0.28328,0.00015,16.39934]
[1776800393522,45.55,75222.22,0.15,-0.28328,0.00015,16.39934]
[1776800393927,45.55,75229.55,0.15,-0.28215,0.00015,16.36962]
[1776800395820,45.55,75229.11,0.15,-0.28222,0.00015,16.37142]
[1776800395831,45.55,75229.11,0.15,-0.28222,0.00015,16.37142]
[1776800395987,45.55,75229.32,0.15,-0.28219,0.00015,16.37057]
[1776800396682,45.55,75238.11,0.15,-0.28084,0.00015,16.33481]
[1776800397887,45.55,75244.4,0.15,-0.27988,0.00015,16.30905]
[1776800400684,45.55,75250.98,0.15,-0.27888,0.00015,16.2821]
[1776800401567,45.55,75250.98,0.15,-0.27888,0.00015,16.2821]
[1776800401679,45.55,75250.98,0.15,-0.27888,0.00015,16.2821]
[1776800401684,45.55,75250.98,0.15,-0.27888,0.00015,16.2821]
[1776800401710,45.55,75250.98,0.15,-0.27888,0.00015,16.2821]
[1776800401772,45.55,75250.98,0.15,-0.27888,0.00015,16.2821]
[1776800401874,45.55,75252.35,0.15,-0.27867,0.00015,16.2765]
[1776800402994,45.55,75252.35,0.15,-0.27867,0.00015,16.2765]
[1776800403101,45.55,75252.35,0.15,-0.27867,0.00015,16.2765]
[1776800403625,45.55,75252.35,0.15,-0.27867,0.00015,16.2765]
[1776800403999,45.55,75252.35,0.15,-0.27867,0.00015,16.2765]
[1776800403723,45.55,75250.97,0.15,-0.27888,0.00015,16.28222]
[1776800404076,45.55,75250.97,0.15,-0.27888,0.00015,16.28222]
[1776800405794,45.55,75250.97,0.15,-0.27888,0.00015,16.28222]
[1776800408136,45.55,75249.64,0.15,-0.27909,0.00015,16.28774]
[1776800408237,45.55,75249.64,0.15,-0.27909,0.00015,16.28774]
[1776800408282,45.55,75249.64,0.15,-0.27909,0.00015,16.28774]
[1776800408329,45.55,75249.64,0.15,-0.27909,0.00015,16.28774]
[1776800408407,45.55,75249.64,0.15,-0.27909,0.00015,16.28774]
[1776800408673,45.55,75244.1,0.15,-0.27993,0.00015,16.31045]
[1776800410690,45.55,75238.27,0.15,-0.28083,0.00015,16.3344]
[1776800411363,45.55,75238.27,0.15,-0.28083,0.00015,16.3344]
[1776800411412,45.55,75238.27,0.15,-0.28083,0.00015,16.3344]
[1776800411579,45.55,75238.27,0.15,-0.28083,0.00015,16.3344]
[1776800411605,45.55,75238.27,0.15,-0.28083,0.00015,16.3344]
[1776800411714,45.55,75238.27,0.15,-0.28083,0.00015,16.3344]
[1776800411870,45.55,75238.27,0.15,-0.28083,0.00015,16.3344]
[1776800411882,45.55,75238.27,0.15,-0.28083,0.00015,16.3344]
[1776800411966,45.55,75238.27,0.15,-0.28083,0.00015,16.3344]
[1776800411905,45.55,75231.54,0.15,-0.28186,0.00015,16.3618]
[1776800412684,45.55,75222.49,0.15,-0.28324,0.00015,16.39848]
[1776800413965,45.55,75222.49,0.15,-0.28324,0.00015,16.39848]
[1776800414632,45.55,75222.49,0.15,-0.28324,0.00015,16.39848]
[1776800415088,45.55,75221.36,0.15,-0.28341,0.00015,16.40301]
[1776800415147,45.55,75221.36,0.15,-0.28341,0.00015,16.40301]
[1776800415749,45.55,75221.36,0.15,-0.28341,0.00015,16.40301]
[1776800415823,45.55,75221.16,0.15,-0.28344,0.00015,16.40372]
[1776800416401,45.55,75221.16,0.15,-0.28344,0.00015,16.40372]
[1776800416430,45.55,75221.16,0.15,-0.28344,0.00015,16.40372]
[1776800416525,45.55,75221.16,0.15,-0.28344,0.00015,16.40372]
[1776800416600,45.55,75221.16,0.15,-0.28344,0.00015,16.40372]
[1776800416658,45.55,75221.16,0.15,-0.28344,0.00015,16.40372]
[1776800416882,45.55,75212.83,0.15,-0.28472,0.00015,16.43729]
[1776800417748,45.55,75212.83,0.15,-0.28472,0.00015,16.43729]
[1776800417835,45.55,75208.05,0.15,-0.28546,0.00015,16.45648]
[1776800418424,45.55,75208.05,0.15,-0.28546,0.00015,16.45648]
[1776800418606,45.55,75208.05,0.15,-0.28546,0.00015,16.45648]
[1776800419097,45.55,75209.23,0.15,-0.28527,0.00015,16.45172]
[1776800419216,45.55,75209.23,0.15,-0.28527,0.00015,16.45172]
[1776800419275,45.55,75209.23,0.15,-0.28527,0.00015,16.45172]
[1776800419522,45.55,75209.23,0.15,-0.28527,0.00015,16.45172]
[1776800419553,45.55,75209.23,0.15,-0.28527,0.00015,16.45172]
[1776800420112,45.55,75203.64,0.15,-0.28613,0.00015,16.47402]
[1776800420161,45.55,75203.64,0.15,-0.28613,0.00015,16.47402]
[1776800420169,45.55,75203.64,0.15,-0.28613,0.00015,16.47402]
[1776800420592,45.55,75203.64,0.15,-0.28613,0.00015,16.47402]
[1776800420615,45.55,75203.64,0.15,-0.28613,0.00015,16.47402]
[1776800420699,45.55,75203.64,0.15,-0.28613,0.00015,16.47402]
[1776800420724,45.55,75211.68,0.15,-0.28489,0.00015,16.44174]
[1776800421820,45.55,75211.68,0.15,-0.28489,0.00015,16.44174]
[1776800421858,45.55,75211.68,0.15,-0.28489,0.00015,16.44174]
[1776800422160,45.55,75213.53,0.15,-0.28461,0.00015,16.4343]
[1776800423762,45.55,75213.53,0.15,-0.28461,0.00015,16.43425]
[1776800423884,45.55,75213.53,0.15,-0.28461,0.00015,16.43425]
[1776800423895,45.55,75213.53,0.15,-0.28461,0.00015,16.43425]
[1776800426682,45.54,75219.32,0.15,-0.28371,0.00015,16.41089]
[1776800426696,45.54,75219.32,0.15,-0.28371,0.00015,16.41089]
[1776800426754,45.54,75219.32,0.15,-0.28371,0.00015,16.41089]
[1776800426986,45.54,75216.39,0.15,-0.28416,0.00015,16.4227]
[1776800427179,45.54,75216.39,0.15,-0.28416,0.00015,16.4227]
[1776800427375,45.54,75216.39,0.15,-0.28416,0.00015,16.4227]
[1776800427932,45.54,75195.66,0.15,-0.28736,0.00015,16.5057]
[1776800428380,45.54,75195.66,0.15,-0.28736,0.00015,16.5057]
[1776800428423,45.54,75195.66,0.15,-0.28736,0.00015,16.5057]
[1776800428702,45.54,75195.66,0.15,-0.28736,0.00015,16.5057]
[1776800429335,45.54,75195.66,0.15,-0.28736,0.00015,16.5057]
[1776800429755,45.54,75195.66,0.15,-0.28736,0.00015,16.5057]
[1776800429967,45.54,75190.87,0.15,-0.2881,0.00015,16.52464]
[1776800432239,45.54,75192.08,0.15,-0.28786,0.00015,16.5147]
[1776800432520,45.54,75192.08,0.15,-0.28786,0.00015,16.5147]
[1776800432606,45.54,75192.08,0.15,-0.28786,0.00015,16.5147]
[1776800432776,45.54,75192.08,0.15,-0.28786,0.00015,16.5147]
[1776800432849,45.54,75178.54,0.15,-0.28996,0.00016,16.56826]
[1776800433980,45.54,75178.54,0.15,-0.28996,0.00016,16.56826]
[1776800435356,45.54,75174.36,0.15,-0.29061,0.00016,16.58488]
[1776800435487,45.54,75174.36,0.15,-0.29061,0.00016,16.58488]
[1776800435541,45.54,75174.36,0.15,-0.29061,0.00016,16.58488]
[1776800436010,45.54,75174.36,0.15,-0.29061,0.00016,16.58488]
[1776800435764,45.54,75173.9,0.15,-0.29068,0.00016,16.58669]
[1776800436067,45.54,75173.9,0.15,-0.29068,0.00016,16.58669]
[1776800436207,45.54,75173.9,0.15,-0.29068,0.00016,16.58669]
[1776800436265,45.54,75173.9,0.15,-0.29068,0.00016,16.58669]
[1776800436536,45.54,75173.9,0.15,-0.29068,0.00016,16.58669]
[1776800436612,45.54,75173.9,0.15,-0.29068,0.00016,16.58669]
[1776800436875,45.54,75173.9,0.15,-0.29068,0.00016,16.58669]
[1776800436901,45.54,75173.9,0.15,-0.29068,0.00016,16.58669]
[1776800436934,45.54,75173.9,0.15,-0.29068,0.00016,16.58669]
[1776800437000,45.54,75173.9,0.15,-0.29068,0.00016,16.58669]
[1776800436977,45.54,75155.64,0.15,-0.29353,0.00016,16.65808]
[1776800437473,45.54,75155.64,0.15,-0.29353,0.00016,16.65808]
[1776800437764,45.54,75155.64,0.15,-0.29353,0.00016,16.65813]
[1776800439846,45.54,75153.8,0.15,-0.29382,0.00016,16.66527]
[1776800440167,45.54,75156.39,0.15,-0.29342,0.00016,16.65521]
[1776800441007,45.54,75156.39,0.15,-0.29342,0.00016,16.65521]
[1776800441245,45.54,75156.39,0.15,-0.29342,0.00016,16.65522]
[1776800441363,45.54,75156.39,0.15,-0.29342,0.00016,16.65522]
[1776800441417,45.54,75156.39,0.15,-0.29342,0.00016,16.65522]
[1776800442052,45.54,75156.39,0.15,-0.29342,0.00016,16.65522]
[1776800442468,45.54,75155.87,0.15,-0.2935,0.00016,16.65724]
[1776800446144,45.54,75157.49,0.15,-0.29324,0.00016,16.65091]
[1776800446827,45.54,75157.49,0.15,-0.29324,0.00016,16.65091]
[1776800448118,45.54,75155.92,0.15,-0.29349,0.00016,16.65702]
[1776800448227,45.54,75155.92,0.15,-0.29349,0.00016,16.65702]
[1776800448254,45.54,75155.92,0.15,-0.29349,0.00016,16.65702]
[1776800448916,45.54,75163.91,0.15,-0.29224,0.00016,16.62592]
[1776800449872,45.54,75169.73,0.15,-0.29134,0.00016,16.60316]
[1776800452368,45.55,75169.85,0.15,-0.29132,0.00016,16.60279]
[1776800452374,45.55,75169.85,0.15,-0.29132,0.00016,16.60279]
[1776800452869,45.55,75171.74,0.15,-0.29103,0.00016,16.59545]
[1776800453544,45.55,75171.74,0.15,-0.29103,0.00016,16.59545]
[1776800453877,45.55,75175.84,0.15,-0.2904,0.00016,16.57941]
[1776800454360,45.55,75175.84,0.15,-0.2904,0.00016,16.57941]
[1776800454450,45.55,75175.84,0.15,-0.2904,0.00016,16.57941]
[1776800455890,45.55,75186.07,0.15,-0.28881,0.00015,16.53921]
[1776800456100,45.55,75186.07,0.15,-0.28881,0.00015,16.53921]
[1776800461230,45.55,75185.23,0.15,-0.28894,0.00015,16.54239]
[1776800461250,45.55,75185.23,0.15,-0.28894,0.00015,16.54239]
[1776800461258,45.55,75185.23,0.15,-0.28894,0.00015,16.54239]
[1776800461263,45.55,75185.23,0.15,-0.28894,0.00015,16.54239]
[1776800461313,45.55,75185.23,0.15,-0.28894,0.00015,16.54239]
[1776800461974,45.54,75198.65,0.15,-0.28682,0.00015,16.48784]
[1776800463432,45.53,75202.7,0.15,-0.28619,0.00015,16.47159]
[1776800464582,45.53,75202.7,0.15,-0.28619,0.00015,16.47152]
[1776800464825,45.53,75202.7,0.15,-0.28619,0.00015,16.47152]
[1776800464875,45.53,75202.7,0.15,-0.28619,0.00015,16.47152]
[1776800465057,45.53,75216.47,0.15,-0.28406,0.00015,16.41618]
[1776800467010,45.53,75216.47,0.15,-0.28406,0.00015,16.41613]
[1776800467091,45.53,75217.21,0.15,-0.28395,0.00015,16.41315]
[1776800467978,45.53,75216.7,0.15,-0.28403,0.00015,16.41521]
[1776800468984,45.53,75206.99,0.15,-0.28552,0.00015,16.45426]
[1776800470323,45.53,75210.76,0.15,-0.28494,0.00015,16.4391]
[1776800470334,45.53,75210.76,0.15,-0.28494,0.00015,16.4391]
[1776800471067,45.53,75210.76,0.15,-0.28494,0.00015,16.4391]
[1776800471003,45.53,75210.92,0.15,-0.28492,0.00015,16.43844]
[1776800471127,45.53,75210.92,0.15,-0.28492,0.00015,16.43844]
[1776800471146,45.53,75210.92,0.15,-0.28492,0.00015,16.43844]
[1776800471818,45.53,75210.92,0.15,-0.28492,0.00015,16.43844]
[1776800472011,45.53,75205.57,0.15,-0.28574,0.00015,16.45989]
[1776800472375,45.53,75205.57,0.15,-0.28574,0.00015,16.45989]
[1776800479964,45.53,75207.45,0.15,-0.28544,0.00015,16.45213]
[1776800480063,45.53,75207.45,0.15,-0.28544,0.00015,16.45213]
[1776800480068,45.53,75207.45,0.15,-0.28544,0.00015,16.45213]
[1776800480061,45.53,75207.64,0.15,-0.28541,0.00015,16.45135]
[1776800481069,45.53,75210.74,0.15,-0.28493,0.00015,16.43888]
[1776800481608,45.53,75210.74,0.15,-0.28493,0.00015,16.43888]
[1776800481646,45.53,75210.74,0.15,-0.28493,0.00015,16.43888]
[1776800481921,45.53,75210.74,0.15,-0.28493,0.00015,16.43888]
[1776800482022,45.53,75210.74,0.15,-0.28493,0.00015,16.43888]
[1776800482076,45.53,75212.85,0.15,-0.28461,0.00015,16.43036]
[1776800482258,45.53,75212.85,0.15,-0.28461,0.00015,16.43036]
[1776800482310,45.53,75212.85,0.15,-0.28461,0.00015,16.43036]
[1776800482348,45.53,75212.85,0.15,-0.28461,0.00015,16.43036]
[1776800482711,45.53,75212.85,0.15,-0.28461,0.00015,16.43036]
[1776800483087,45.53,75219.87,0.15,-0.28353,0.00015,16.40204]
[1776800484908,45.53,75219.03,0.15,-0.28365,0.00015,16.40541]
[1776800486651,45.53,75221.12,0.15,-0.28333,0.00015,16.39692]
[1776800486744,45.53,75221.12,0.15,-0.28333,0.00015,16.39692]
[1776800486844,45.53,75224.98,0.15,-0.28274,0.00015,16.38128]
[1776800488561,45.53,75224.98,0.15,-0.28274,0.00015,16.38128]
[1776800489699,45.53,75226.41,0.15,-0.28252,0.00015,16.37548]
[1776800489730,45.53,75226.41,0.15,-0.28252,0.00015,16.37548]
[1776800489771,45.53,75228.27,0.15,-0.28223,0.00015,16.36793]
[1776800490276,45.53,75228.27,0.15,-0.28223,0.00015,16.36793]
[1776800490315,45.53,75228.27,0.15,-0.28223,0.00015,16.36793]
[1776800490323,45.53,75228.27,0.15,-0.28223,0.00015,16.36793]
[1776800490513,45.53,75228.27,0.15,-0.28223,0.00015,16.36793]
[1776800490625,45.53,75228.27,0.15,-0.28223,0.00015,16.36793]
[1776800490696,45.53,75228.27,0.15,-0.28223,0.00015,16.36793]
[1776800493455,45.53,75229.98,0.15,-0.28193,0.00015,16.35608]
[1776800493859,45.53,75229.98,0.15,-0.28193,0.00015,16.35608]
[1776800493880,45.53,75229.98,0.15,-0.28193,0.00015,16.35608]
[1776800493955,45.53,75229.98,0.15,-0.28193,0.00015,16.35608]
[1776800493959,45.53,75229.98,0.15,-0.28193,0.00015,16.35608]
[1776800494028,45.53,75229.98,0.15,-0.28193,0.00015,16.35608]
[1776800494054,45.53,75229.46,0.15,-0.28201,0.00015,16.3582]
[1776800494130,45.53,75229.46,0.15,-0.28201,0.00015,16.3582]
[1776800494256,45.53,75219.63,0.15,-0.28352,0.00015,16.39803]
[1776800496057,45.53,75213.64,0.15,-0.28444,0.00015,16.42223]
[1776800496879,45.53,75213.64,0.15,-0.28444,0.00015,16.42223]
[1776800497013,45.53,75213.64,0.15,-0.28444,0.00015,16.42223]
[1776800497206,45.53,75212.59,0.15,-0.2846,0.00015,16.42646]
[1776800497451,45.53,75205.56,0.15,-0.28569,0.00015,16.45468]
[1776800500879,45.53,75202.37,0.15,-0.28618,0.00015,16.46738]
[1776800500999,45.53,75202.37,0.15,-0.28618,0.00015,16.46738]
[1776800501082,45.53,75202.37,0.15,-0.28618,0.00015,16.46738]
[1776800501276,45.53,75202.79,0.15,-0.28611,0.00015,16.46565]
[1776800501403,45.53,75202.79,0.15,-0.28611,0.00015,16.46565]
[1776800501433,45.53,75195.7,0.15,-0.2872,0.00015,16.49391]
[1776800502283,45.53,75201.44,0.15,-0.28631,0.00015,16.47094]
[1776800503188,45.53,75201.44,0.15,-0.28631,0.00015,16.47094]
[1776800503248,45.53,75201.44,0.15,-0.28631,0.00015,16.47094]
[1776800503279,45.53,75201.44,0.15,-0.28631,0.00015,16.47094]
[1776800503649,45.53,75201.44,0.15,-0.28631,0.00015,16.47094]
[1776800504775,45.53,75205.52,0.15,-0.28568,0.00015,16.45455]
[1776800505444,45.53,75203.17,0.15,-0.28604,0.00015,16.46393]
[1776800507197,45.53,75202.68,0.15,-0.28612,0.00015,16.4658]
[1776800507278,45.53,75202.68,0.15,-0.28612,0.00015,16.4658]
[1776800507672,45.53,75202.68,0.15,-0.28612,0.00015,16.4658]
[1776800507716,45.53,75202.68,0.15,-0.28612,0.00015,16.4658]
[1776800507756,45.53,75202.68,0.15,-0.28612,0.00015,16.4658]
[1776800507863,45.53,75202.68,0.15,-0.28612,0.00015,16.4658]
[1776800507873,45.53,75202.68,0.15,-0.28612,0.00015,16.4658]
[1776800508023,45.53,75202.68,0.15,-0.28612,0.00015,16.4658]
[1776800508222,45.53,75206.73,0.15,-0.28549,0.00015,16.44955]
[1776800508297,45.53,75206.73,0.15,-0.28549,0.00015,16.44955]
[1776800508606,45.53,75206.73,0.15,-0.28549,0.00015,16.44955]
[1776800508787,45.53,75206.73,0.15,-0.28549,0.00015,16.44955]
[1776800509115,45.53,75178.57,0.15,-0.28985,0.00016,16.56148]
[1776800509394,45.53,75178.57,0.15,-0.28985,0.00016,16.56148]
[1776800509900,45.53,75178.57,0.15,-0.28985,0.00016,16.56148]
[1776800509974,45.53,75178.57,0.15,-0.28985,0.00016,16.56148]
[1776800510076,45.52,75153.37,0.15,-0.29377,0.00016,16.65994]
[1776800510154,45.52,75153.37,0.15,-0.29377,0.00016,16.65994]
[1776800510957,45.52,75148.39,0.15,-0.29455,0.00016,16.67924]
[1776800511931,45.52,75148.39,0.15,-0.29455,0.00016,16.67924]
[1776800511974,45.52,75142.49,0.15,-0.29547,0.00016,16.70201]
[1776800512283,45.52,75142.49,0.15,-0.29547,0.00016,16.70201]
[1776800512462,45.52,75142.49,0.15,-0.29547,0.00016,16.70201]
[1776800512770,45.52,75142.49,0.15,-0.29547,0.00016,16.70201]
[1776800513010,45.52,75142.49,0.15,-0.29547,0.00016,16.70201]
[1776800513052,45.52,75144.49,0.15,-0.29516,0.00016,16.69426]
[1776800513372,45.52,75144.49,0.15,-0.29516,0.00016,16.69426]
[1776800513375,45.52,75144.49,0.15,-0.29516,0.00016,16.69426]
[1776800513487,45.52,75144.49,0.15,-0.29516,0.00016,16.69426]
[1776800513644,45.52,75144.49,0.15,-0.29516,0.00016,16.69426]
[1776800513855,45.52,75144.49,0.15,-0.29516,0.00016,16.69426]
[1776800514127,45.52,75135.41,0.15,-0.29658,0.00016,16.72918]
[1776800514252,45.52,75135.41,0.15,-0.29658,0.00016,16.72918]
[1776800514331,45.52,75135.41,0.15,-0.29658,0.00016,16.72918]
[1776800514442,45.52,75135.41,0.15,-0.29658,0.00016,16.72918]
[1776800514449,45.52,75121.28,0.15,-0.2988,0.00016,16.78314]
[1776800515270,45.52,75121.28,0.15,-0.2988,0.00016,16.78314]
[1776800515317,45.52,75121.28,0.15,-0.2988,0.00016,16.78314]
[1776800515447,45.52,75121.28,0.15,-0.2988,0.00016,16.78314]
[1776800515899,45.52,75121.28,0.15,-0.2988,0.00016,16.78314]
[1776800515981,45.52,75121.28,0.15,-0.2988,0.00016,16.78314]
[1776800516058,45.52,75121.28,0.15,-0.2988,0.00016,16.78314]
[1776800516071,45.52,75106.63,0.15,-0.30111,0.00016,16.83838]
[1776800516342,45.52,75106.63,0.15,-0.30111,0.00016,16.83838]
[1776800516523,45.52,75106.63,0.15,-0.30111,0.00016,16.83838]
[1776800516935,45.52,75106.63,0.15,-0.30111,0.00016,16.83838]
[1776800517064,45.52,75091.22,0.15,-0.30356,0.00016,16.89614]
[1776800518161,45.52,75065.42,0.15,-0.30767,0.00016,16.99132]
[1776800518236,45.52,75065.42,0.15,-0.30767,0.00016,16.99132]
[1776800518897,45.52,75065.42,0.15,-0.30767,0.00016,16.99132]
[1776800519079,45.52,75060.74,0.15,-0.30841,0.00016,17.00831]
[1776800519536,45.52,75060.74,0.15,-0.30841,0.00016,17.00831]
[1776800519616,45.52,75060.74,0.15,-0.30841,0.00016,17.00831]
[1776800519789,45.52,75060.74,0.15,-0.30841,0.00016,17.00831]
[1776800520092,45.52,75060.74,0.15,-0.30841,0.00016,17.00831]
[1776800520031,45.53,75063.01,0.15,-0.30809,0.00016,17.00102]
[1776800520944,45.53,75063.01,0.15,-0.30809,0.00016,17.00102]
[1776800520983,45.53,75063.01,0.15,-0.30809,0.00016,17.00102]
[1776800521080,45.53,75063.01,0.15,-0.30809,0.00016,17.00102]
[1776800521679,45.53,75055.44,0.15,-0.3093,0.00016,17.02847]
[1776800522329,45.53,75055.44,0.15,-0.3093,0.00016,17.02847]
[1776800522982,45.53,75055.44,0.15,-0.3093,0.00016,17.02847]
[1776800523946,45.53,75055.64,0.15,-0.30927,0.00016,17.02781]
[1776800523986,45.53,75055.64,0.15,-0.30927,0.00016,17.02781]
[1776800524012,45.53,75055.64,0.15,-0.30927,0.00016,17.02781]
[1776800524129,45.53,75055.64,0.15,-0.30927,0.00016,17.02781]
[1776800524144,45.52,75064.42,0.15,-0.30782,0.00016,16.99477]
[1776800524326,45.52,75064.42,0.15,-0.30782,0.00016,16.99477]
[1776800524477,45.52,75064.42,0.15,-0.30782,0.00016,16.99477]
[1776800524609,45.52,75064.42,0.15,-0.30782,0.00016,16.99477]
[1776800524851,45.52,75064.42,0.15,-0.30782,0.00016,16.99477]
[1776800525031,45.52,75064.42,0.15,-0.30782,0.00016,16.99477]
[1776800525063,45.52,75043.81,0.15,-0.31112,0.00016,17.06947]
[1776800525247,45.52,75043.81,0.15,-0.31112,0.00016,17.06947]
[1776800525319,45.52,75043.81,0.15,-0.31112,0.00016,17.06947]
[1776800525871,45.52,75043.81,0.15,-0.31112,0.00016,17.06947]
[1776800526245,45.52,75042.16,0.15,-0.31139,0.00016,17.0754]
[1776800526752,45.52,75042.16,0.15,-0.31139,0.00016,17.0754]
[1776800526925,45.52,75042.16,0.15,-0.31139,0.00016,17.0754]
[1776800527037,45.52,75042.16,0.15,-0.31139,0.00016,17.0754]
[1776800527139,45.52,75042.16,0.15,-0.31139,0.00016,17.0754]
[1776800527142,45.52,75029.22,0.15,-0.31347,0.00016,17.12166]
[1776800527208,45.52,75029.22,0.15,-0.31347,0.00016,17.12166]
[1776800527256,45.52,75029.22,0.15,-0.31347,0.00016,17.12166]
[1776800527371,45.52,75029.22,0.15,-0.31347,0.00016,17.12166]
[1776800528131,45.52,75017.24,0.15,-0.31541,0.00016,17.16407]
[1776800528689,45.52,75017.24,0.15,-0.31541,0.00016,17.16407]
[1776800528984,45.52,75017.24,0.15,-0.31541,0.00016,17.16407]
[1776800529143,45.52,75017.24,0.15,-0.31541,0.00016,17.16407]
[1776800529134,45.52,75019.08,0.15,-0.31511,0.00016,17.15758]
[1776800529342,45.52,75019.08,0.15,-0.31511,0.00016,17.15758]
[1776800529572,45.52,75019.08,0.15,-0.31511,0.00016,17.15758]
[1776800529744,45.52,75019.08,0.15,-0.31511,0.00016,17.15758]
[1776800529869,45.52,75019.08,0.15,-0.31511,0.00016,17.15755]
[1776800530860,45.52,75019.08,0.15,-0.31511,0.00016,17.15755]
[1776800531017,45.52,75019.08,0.15,-0.31511,0.00016,17.15755]
[1776800531119,45.52,75006.06,0.15,-0.31722,0.00016,17.20326]
[1776800531364,45.52,75006.06,0.15,-0.31722,0.00016,17.20326]
[1776800532066,45.52,75006.06,0.15,-0.31722,0.00016,17.20326]
[1776800532220,45.52,74983.58,0.15,-0.32087,0.00016,17.28106]
[1776800532532,45.52,74983.58,0.15,-0.32087,0.00016,17.28106]
[1776800532746,45.52,74983.58,0.15,-0.32087,0.00016,17.28106]
[1776800532836,45.52,74983.58,0.15,-0.32087,0.00016,17.28106]
[1776800532933,45.52,74983.58,0.15,-0.32087,0.00016,17.28106]
[1776800533170,45.52,74983.58,0.15,-0.32087,0.00016,17.28106]
[1776800533054,45.51,74993.53,0.15,-0.31923,0.00016,17.24636]
[1776800533222,45.51,74993.53,0.15,-0.31923,0.00016,17.24636]
[1776800533454,45.51,74993.53,0.15,-0.31923,0.00016,17.24636]
[1776800534109,45.51,74993.53,0.15,-0.31923,0.00016,17.24636]
[1776800534196,45.5,74992.7,0.15,-0.31932,0.00016,17.2482]
[1776800534821,45.5,74992.7,0.15,-0.31932,0.00016,17.2482]
[1776800535113,45.5,74992.7,0.15,-0.31932,0.00016,17.2482]
[1776800535147,45.51,74987.18,0.15,-0.32025,0.00016,17.26791]
[1776800535380,45.51,74987.18,0.15,-0.32025,0.00016,17.26791]
[1776800536194,45.49,74991.21,0.15,-0.31954,0.00016,17.25284]
[1776800536253,45.49,74991.21,0.15,-0.31954,0.00016,17.25284]
[1776800537080,45.49,74991.21,0.15,-0.31954,0.00016,17.25284]
[1776800537180,45.49,74991.21,0.15,-0.31954,0.00016,17.25284]
[1776800537264,45.5,74991.03,0.15,-0.3196,0.00016,17.25413]
[1776800537949,45.5,74991.03,0.15,-0.3196,0.00016,17.25413]
[1776800537967,45.5,74991.03,0.15,-0.3196,0.00016,17.25413]
[1776800538075,45.5,74991.03,0.15,-0.3196,0.00016,17.25413]
[1776800538146,45.5,74991.03,0.15,-0.3196,0.00016,17.25413]
[1776800538208,45.51,74985.61,0.15,-0.32051,0.00016,17.27345]
[1776800538308,45.51,74985.61,0.15,-0.32051,0.00016,17.27345]
[1776800538461,45.51,74985.61,0.15,-0.32051,0.00016,17.27345]
[1776800538715,45.51,74985.61,0.15,-0.32051,0.00016,17.27345]
[1776800539228,45.5,75012.84,0.15,-0.31603,0.00016,17.1776]
[1776800539439,45.5,75012.84,0.15,-0.31603,0.00016,17.1776]
[1776800540126,45.5,75012.84,0.15,-0.31603,0.00016,17.1776]
[1776800540136,45.5,75012.84,0.15,-0.31603,0.00016,17.1776]
[1776800540147,45.5,75007.53,0.15,-0.31689,0.00016,17.19618]
[1776800540214,45.5,75007.53,0.15,-0.31689,0.00016,17.19618]
[1776800540528,45.5,75007.53,0.15,-0.31689,0.00016,17.19618]
[1776800540657,45.5,75007.53,0.15,-0.31689,0.00016,17.19618]
[1776800540989,45.5,75007.53,0.15,-0.31689,0.00016,17.19618]
[1776800541005,45.5,75014.8,0.15,-0.31572,0.00016,17.17066]
[1776800541261,45.5,75014.8,0.15,-0.31572,0.00016,17.17066]
[1776800541435,45.5,75014.8,0.15,-0.31572,0.00016,17.17066]
[1776800541545,45.5,75014.8,0.15,-0.31572,0.00016,17.17066]
[1776800541681,45.5,75014.8,0.15,-0.31572,0.00016,17.17066]
[1776800541708,45.5,75014.8,0.15,-0.31572,0.00016,17.17066]
[1776800541754,45.5,75014.8,0.15,-0.31572,0.00016,17.17066]
[1776800542175,45.5,75014.8,0.15,-0.31572,0.00016,17.17066]
[1776800542000,45.49,75012.72,0.15,-0.31605,0.00016,17.17792]
[1776800543136,45.49,75012.46,0.15,-0.31609,0.00016,17.17876]
[1776800543394,45.49,75012.46,0.15,-0.31609,0.00016,17.17876]
[1776800543421,45.49,75012.46,0.15,-0.31609,0.00016,17.17876]
[1776800543499,45.49,75012.46,0.15,-0.31609,0.00016,17.17876]
[1776800543812,45.49,75019.01,0.15,-0.31503,0.00016,17.15569]
[1776800544859,45.49,75019.01,0.15,-0.31503,0.00016,17.15569]
[1776800544895,45.49,75019.01,0.15,-0.31503,0.00016,17.15569]
[1776800544958,45.49,75019.01,0.15,-0.31503,0.00016,17.15569]
[1776800545051,45.49,75019.01,0.15,-0.31503,0.00016,17.15569]
[1776800545164,45.49,75019.01,0.15,-0.31503,0.00016,17.15569]
[1776800545182,45.49,75020.79,0.15,-0.31472,0.00016,17.14897]
[1776800545433,45.49,75020.79,0.15,-0.31472,0.00016,17.14897]
[1776800545552,45.49,75020.79,0.15,-0.31472,0.00016,17.14897]
[1776800545767,45.49,75020.79,0.15,-0.31472,0.00016,17.14897]
[1776800545789,45.49,75020.79,0.15,-0.31472,0.00016,17.14897]
[1776800545877,45.49,75020.79,0.15,-0.31472,0.00016,17.14897]
[1776800545936,45.49,75020.79,0.15,-0.31472,0.00016,17.14897]
[1776800545996,45.49,75020.79,0.15,-0.31472,0.00016,17.14897]
[1776800546027,45.49,75020.79,0.15,-0.31472,0.00016,17.14897]
[1776800546087,45.49,75022.78,0.15,-0.3144,0.00016,17.1419]
[1776800546273,45.49,75022.78,0.15,-0.3144,0.00016,17.1419]
[1776800546440,45.49,75022.78,0.15,-0.3144,0.00016,17.1419]
[1776800546532,45.49,75022.78,0.15,-0.3144,0.00016,17.1419]
[1776800547088,45.49,75013.09,0.15,-0.31597,0.00016,17.1761]
[1776800548350,45.49,75013.09,0.15,-0.31597,0.00016,17.1761]
[1776800548406,45.49,75013.09,0.15,-0.31597,0.00016,17.1761]
[1776800548417,45.49,75013.09,0.15,-0.31597,0.00016,17.1761]
[1776800548501,45.49,75013.09,0.15,-0.31597,0.00016,17.1761]
[1776800548676,45.49,75010.39,0.15,-0.3164,0.00016,17.18555]
[1776800549711,45.48,75025.86,0.15,-0.31388,0.00016,17.13043]
[1776800550275,45.48,75025.86,0.15,-0.31388,0.00016,17.13043]
[1776800550310,45.48,75025.86,0.15,-0.31388,0.00016,17.13043]
[1776800550493,45.48,75025.86,0.15,-0.31388,0.00016,17.13043]
[1776800550567,45.48,75025.86,0.15,-0.31388,0.00016,17.13043]
[1776800551084,45.48,75030.5,0.15,-0.31309,0.00016,17.10909]
[1776800551758,45.48,75030.5,0.15,-0.31309,0.00016,17.10909]
[1776800551902,45.48,75030.5,0.15,-0.31309,0.00016,17.10909]
[1776800552051,45.48,75031.62,0.15,-0.31291,0.00016,17.10509]
[1776800553220,45.48,75039.18,0.15,-0.3117,0.00016,17.07807]
[1776800553960,45.48,75039.18,0.15,-0.3117,0.00016,17.07807]
[1776800554872,45.48,75035.2,0.15,-0.31234,0.00016,17.09238]
[1776800555095,45.48,75035.2,0.15,-0.31234,0.00016,17.09238]
[1776800555156,45.48,75035.2,0.15,-0.31234,0.00016,17.09238]
[1776800555157,45.48,75029.69,0.15,-0.31323,0.00016,17.1121]
[1776800555639,45.48,75029.69,0.15,-0.31323,0.00016,17.1121]
[1776800555738,45.48,75029.69,0.15,-0.31323,0.00016,17.1121]
[1776800555775,45.48,75029.69,0.15,-0.31323,0.00016,17.1121]
[1776800555788,45.48,75013.26,0.15,-0.31588,0.00016,17.17028]
[1776800557176,45.48,75013.26,0.15,-0.31588,0.00016,17.17028]
[1776800557209,45.48,75013.26,0.15,-0.31588,0.00016,17.17028]
[1776800556985,45.48,75011.78,0.15,-0.31612,0.00016,17.17547]
[1776800557662,45.48,75011.78,0.15,-0.31612,0.00016,17.17547]
[1776800557800,45.48,75011.78,0.15,-0.31612,0.00016,17.17547]
[1776800558165,45.48,75020.45,0.15,-0.31472,0.00016,17.14486]
[1776800560743,45.48,75022.06,0.15,-0.31446,0.00016,17.13915]
[1776800560766,45.48,75022.06,0.15,-0.31446,0.00016,17.13915]
[1776800561026,45.48,75022.06,0.15,-0.31446,0.00016,17.13915]
[1776800561079,45.48,75027.39,0.15,-0.3136,0.00016,17.12023]
[1776800561831,45.48,75027.39,0.15,-0.3136,0.00016,17.12023]
[1776800561924,45.48,75027.39,0.15,-0.3136,0.00016,17.12023]
[1776800561934,45.48,75031.42,0.15,-0.31295,0.00016,17.10587]
[1776800563569,45.48,75031.42,0.15,-0.31295,0.00016,17.10589]
[1776800563658,45.48,75031.42,0.15,-0.31295,0.00016,17.10589]
[1776800563839,45.48,75031.42,0.15,-0.31295,0.00016,17.10589]
[1776800563863,45.48,75031.42,0.15,-0.31295,0.00016,17.10589]
[1776800563911,45.48,75031.42,0.15,-0.31295,0.00016,17.10589]
[1776800563937,45.48,75031.42,0.15,-0.31295,0.00016,17.10589]
[1776800563996,45.48,75031.42,0.15,-0.31295,0.00016,17.10589]
[1776800564133,45.48,75024.82,0.15,-0.31401,0.00016,17.12943]
[1776800565370,45.48,75024.82,0.15,-0.31401,0.00016,17.12943]
[1776800565399,45.48,75024.82,0.15,-0.31401,0.00016,17.12943]
[1776800565437,45.48,75024.82,0.15,-0.31401,0.00016,17.12943]
[1776800565455,45.48,75024.82,0.15,-0.31401,0.00016,17.12943]
[1776800565496,45.48,75024.82,0.15,-0.31401,0.00016,17.12943]
[1776800565618,45.48,75024.82,0.15,-0.31401,0.00016,17.12943]
[1776800565771,45.48,75024.82,0.15,-0.31401,0.00016,17.12943]
[1776800566181,45.48,75024.82,0.15,-0.31401,0.00016,17.12943]
[1776800565929,45.48,74998.65,0.15,-0.31826,0.00016,17.22141]
[1776800566249,45.48,74998.65,0.15,-0.31826,0.00016,17.22141]
[1776800566299,45.48,74998.65,0.15,-0.31826,0.00016,17.22141]
[1776800566329,45.48,74998.65,0.15,-0.31826,0.00016,17.22141]
[1776800566569,45.48,74998.65,0.15,-0.31826,0.00016,17.22141]
[1776800566936,45.48,74998.65,0.15,-0.31826,0.00016,17.22141]
[1776800567037,45.48,75004.86,0.15,-0.31724,0.00016,17.19965]
[1776800568274,45.48,75004.86,0.15,-0.31724,0.00016,17.19965]
[1776800568483,45.48,75004.86,0.15,-0.31724,0.00016,17.19965]
[1776800568591,45.48,75004.86,0.15,-0.31724,0.00016,17.19965]
[1776800568662,45.48,75004.86,0.15,-0.31724,0.00016,17.19965]
[1776800569125,45.48,75004.33,0.15,-0.31732,0.00016,17.20141]
[1776800569727,45.48,75004.33,0.15,-0.31732,0.00016,17.20141]
[1776800570020,45.48,75004.33,0.15,-0.31732,0.00016,17.20141]
[1776800570153,45.48,75004.33,0.15,-0.31732,0.00016,17.20141]
[1776800570256,45.48,75005.69,0.15,-0.3171,0.00016,17.1966]
[1776800570272,45.48,75005.69,0.15,-0.3171,0.00016,17.1966]
[1776800570630,45.48,75005.69,0.15,-0.3171,0.00016,17.1966]
[1776800571147,45.48,75005.69,0.15,-0.3171,0.00016,17.1966]
[1776800571164,45.48,75005.69,0.15,-0.3171,0.00016,17.1966]
[1776800571205,45.48,74959.64,0.15,-0.32461,0.00016,17.35466]
[1776800571711,45.48,74959.64,0.15,-0.32461,0.00016,17.35466]
[1776800571839,45.48,74959.64,0.15,-0.32461,0.00016,17.35466]
[1776800571926,45.48,74935.76,0.15,-0.32854,0.00016,17.43421]
[1776800572423,45.48,74935.76,0.15,-0.32854,0.00016,17.43421]
[1776800572478,45.48,74935.76,0.15,-0.32854,0.00016,17.43421]
[1776800572580,45.48,74935.76,0.15,-0.32854,0.00016,17.43421]
[1776800573006,45.48,74935.76,0.15,-0.32854,0.00016,17.43421]
[1776800573059,45.48,74935.76,0.15,-0.32854,0.00016,17.43421]
[1776800573133,45.48,74902.7,0.15,-0.33401,0.00017,17.54166]
[1776800573573,45.48,74902.7,0.15,-0.33401,0.00017,17.54166]
[1776800573641,45.48,74902.7,0.15,-0.33401,0.00017,17.54166]
[1776800574005,45.48,74902.7,0.15,-0.33401,0.00017,17.54166]
[1776800574025,45.48,74902.7,0.15,-0.33401,0.00017,17.54166]
[1776800574232,45.48,74916.58,0.15,-0.33171,0.00017,17.49699]
[1776800574432,45.48,74916.58,0.15,-0.33171,0.00017,17.49699]
[1776800574549,45.48,74916.58,0.15,-0.33171,0.00017,17.49699]
[1776800574863,45.48,74916.58,0.15,-0.33171,0.00017,17.49699]
[1776800574899,45.48,74916.58,0.15,-0.33171,0.00017,17.49699]
[1776800575209,45.48,74916.58,0.15,-0.33171,0.00017,17.49699]
[1776800575235,45.48,74906.29,0.15,-0.33342,0.00017,17.53016]
[1776800575423,45.48,74906.29,0.15,-0.33342,0.00017,17.53016]
[1776800575640,45.48,74906.29,0.15,-0.33342,0.00017,17.53016]
[1776800575664,45.48,74906.29,0.15,-0.33342,0.00017,17.53016]
[1776800575804,45.48,74906.29,0.15,-0.33342,0.00017,17.53016]
[1776800576074,45.48,74906.29,0.15,-0.33342,0.00017,17.53016]
[1776800576176,45.48,74914.8,0.15,-0.33201,0.00017,17.5028]
[1776800576470,45.48,74914.8,0.15,-0.33201,0.00017,17.5028]
[1776800576554,45.48,74914.8,0.15,-0.33201,0.00017,17.5028]
[1776800576617,45.48,74914.8,0.15,-0.33201,0.00017,17.5028]
[1776800576672,45.48,74914.8,0.15,-0.33201,0.00017,17.5028]
[1776800576903,45.48,74914.8,0.15,-0.33201,0.00017,17.5028]
[1776800576963,45.48,74914.8,0.15,-0.33201,0.00017,17.5028]
[1776800577221,45.48,74914.8,0.15,-0.33201,0.00017,17.5028]
[1776800577063,45.48,74928.37,0.15,-0.32976,0.00017,17.45864]
[1776800578137,45.48,74928.37,0.15,-0.32976,0.00017,17.45864]
[1776800578178,45.48,74910.03,0.15,-0.3328,0.00017,17.51819]
[1776800579137,45.48,74910.03,0.15,-0.3328,0.00017,17.51819]
[1776800579191,45.49,74922.4,0.15,-0.33077,0.00017,17.47861]
[1776800579720,45.49,74922.4,0.15,-0.33077,0.00017,17.47861]
[1776800579988,45.49,74922.4,0.15,-0.33077,0.00017,17.47861]
[1776800580236,45.49,74929.9,0.15,-0.32953,0.00016,17.45411]
[1776800580505,45.49,74929.9,0.15,-0.32953,0.00016,17.45411]
[1776800580507,45.49,74929.9,0.15,-0.32953,0.00016,17.45411]
[1776800580725,45.49,74929.9,0.15,-0.32953,0.00016,17.45411]
[1776800580927,45.49,74923.41,0.15,-0.33061,0.00017,17.47535]
[1776800581409,45.49,74923.41,0.15,-0.33061,0.00017,17.47535]
[1776800581472,45.49,74923.41,0.15,-0.33061,0.00017,17.47535]
[1776800581564,45.49,74923.41,0.15,-0.33061,0.00017,17.47535]
[1776800582037,45.49,74930.29,0.15,-0.32947,0.00016,17.45292]
[1776800583567,45.49,74930.29,0.15,-0.32948,0.00016,17.45295]
[1776800583667,45.49,74930.29,0.15,-0.32948,0.00016,17.45295]
[1776800583701,45.49,74930.29,0.15,-0.32948,0.00016,17.45295]
[1776800583946,45.49,74930.29,0.15,-0.32948,0.00016,17.45295]
[1776800583974,45.49,74930.29,0.15,-0.32948,0.00016,17.45295]
[1776800584542,45.49,74927.65,0.15,-0.32991,0.00017,17.46164]
[1776800584959,45.49,74927.65,0.15,-0.32991,0.00017,17.46164]
[1776800585048,45.49,74927.65,0.15,-0.32991,0.00017,17.46164]
[1776800585106,45.49,74927.65,0.15,-0.32991,0.00017,17.46164]
[1776800585136,45.49,74927.65,0.15,-0.32991,0.00017,17.46164]
[1776800585163,45.49,74938.41,0.15,-0.32814,0.00016,17.42634]
[1776800586139,45.49,74938.41,0.15,-0.32814,0.00016,17.42634]
[1776800586218,45.49,74938.41,0.15,-0.32814,0.00016,17.42634]
[1776800586261,45.49,74924.94,0.15,-0.33037,0.00017,17.47067]
[1776800586667,45.49,74924.94,0.15,-0.33037,0.00017,17.47067]
[1776800586734,45.49,74924.94,0.15,-0.33037,0.00017,17.47067]
[1776800586923,45.49,74924.94,0.15,-0.33037,0.00017,17.47067]
[1776800587030,45.49,74924.94,0.15,-0.33037,0.00017,17.47067]
[1776800587145,45.49,74924.94,0.15,-0.33037,0.00017,17.47067]
[1776800587305,45.49,74918.1,0.15,-0.3315,0.00017,17.49291]
[1776800587489,45.49,74918.1,0.15,-0.3315,0.00017,17.49291]
[1776800587678,45.49,74918.1,0.15,-0.3315,0.00017,17.49291]
[1776800587777,45.49,74918.1,0.15,-0.3315,0.00017,17.49291]
[1776800587856,45.49,74918.1,0.15,-0.3315,0.00017,17.49291]
[1776800587991,45.49,74918.1,0.15,-0.3315,0.00017,17.49291]
[1776800588076,45.49,74906.89,0.15,-0.33336,0.00017,17.5291]
[1776800588320,45.49,74906.89,0.15,-0.33336,0.00017,17.5291]
[1776800589492,45.49,74906.89,0.15,-0.33336,0.00017,17.52912]
[1776800589554,45.49,74906.89,0.15,-0.33336,0.00017,17.52912]
[1776800589570,45.49,74906.89,0.15,-0.33336,0.00017,17.52912]
[1776800589641,45.49,74906.89,0.15,-0.33336,0.00017,17.52912]
[1776800590177,45.49,74906.89,0.15,-0.33336,0.00017,17.52912]
[1776800590223,45.49,74914.27,0.15,-0.33214,0.00017,17.50536]
[1776800590416,45.49,74914.27,0.15,-0.33214,0.00017,17.50536]
[1776800590691,45.49,74914.27,0.15,-0.33214,0.00017,17.50536]
[1776800591014,45.49,74914.27,0.15,-0.33214,0.00017,17.50536]
[1776800591079,45.49,74914.27,0.15,-0.33214,0.00017,17.50536]
[1776800591130,45.49,74914.27,0.15,-0.33214,0.00017,17.50536]
[1776800591199,45.49,74914.27,0.15,-0.33214,0.00017,17.50536]
[1776800591180,45.49,74915.89,0.15,-0.33187,0.00017,17.50012]
[1776800592073,45.49,74915.89,0.15,-0.33187,0.00017,17.50012]
[1776800592162,45.49,74915.89,0.15,-0.33187,0.00017,17.50012]
[1776800592256,45.5,74908.29,0.15,-0.33313,0.00017,17.52464]
[1776800592515,45.5,74908.29,0.15,-0.33313,0.00017,17.52464]
[1776800592573,45.5,74908.29,0.15,-0.33313,0.00017,17.52464]
[1776800593159,45.5,74908.29,0.15,-0.33313,0.00017,17.52464]
[1776800593232,45.5,74900.95,0.15,-0.33434,0.00017,17.54813]
[1776800593398,45.5,74900.95,0.15,-0.33434,0.00017,17.54813]
[1776800593458,45.5,74900.95,0.15,-0.33434,0.00017,17.54813]
[1776800594080,45.5,74900.95,0.15,-0.33434,0.00017,17.54813]
[1776800594330,45.49,74901.84,0.15,-0.3342,0.00017,17.54528]
[1776800594384,45.49,74901.84,0.15,-0.3342,0.00017,17.54528]
[1776800595224,45.49,74899.04,0.15,-0.33465,0.00017,17.55394]
[1776800596061,45.49,74899.04,0.15,-0.33465,0.00017,17.55394]
[1776800596224,45.49,74899.04,0.15,-0.33465,0.00017,17.55394]
[1776800596436,45.49,74897.93,0.15,-0.33482,0.00017,17.55724]
[1776800596463,45.49,74897.93,0.15,-0.33482,0.00017,17.55724]
[1776800596580,45.49,74897.93,0.15,-0.33482,0.00017,17.55724]
[1776800596864,45.49,74897.93,0.15,-0.33482,0.00017,17.55724]
[1776800597204,45.49,74897.93,0.15,-0.33482,0.00017,17.55724]
[1776800597235,45.49,74897.93,0.15,-0.33482,0.00017,17.55724]
[1776800597348,45.49,74898.86,0.15,-0.33466,0.00017,17.55421]
[1776800597367,45.49,74898.86,0.15,-0.33466,0.00017,17.55421]
[1776800597410,45.49,74898.86,0.15,-0.33466,0.00017,17.55421]
[1776800597516,45.49,74898.86,0.15,-0.33466,0.00017,17.55421]
[1776800597952,45.49,74898.86,0.15,-0.33466,0.00017,17.55421]
[1776800598038,45.49,74898.86,0.15,-0.33466,0.00017,17.55421]
[1776800598842,45.49,74898.86,0.15,-0.33466,0.00017,17.55421]
[1776800598970,45.49,74898.86,0.15,-0.33466,0.00017,17.55421]
[1776800599059,45.49,74898.86,0.15,-0.33466,0.00017,17.55421]
[1776800599127,45.48,74901.59,0.15,-0.3342,0.00017,17.54521]
[1776800599508,45.48,74901.59,0.15,-0.3342,0.00017,17.54521]
[1776800600332,45.48,74901.59,0.15,-0.3342,0.00017,17.5452]
[1776800600408,45.48,74901.59,0.15,-0.3342,0.00017,17.5452]
[1776800600653,45.48,74901.59,0.15,-0.3342,0.00017,17.5452]
[1776800600671,45.48,74901.59,0.15,-0.3342,0.00017,17.5452]
[1776800600849,45.48,74901.59,0.15,-0.3342,0.00017,17.5452]
[1776800600998,45.48,74901.59,0.15,-0.3342,0.00017,17.5452]
[1776800601168,45.48,74901.59,0.15,-0.3342,0.00017,17.5452]
[1776800601260,45.48,74892.59,0.15,-0.33569,0.00017,17.5738]
[1776800602226,45.48,74892.59,0.15,-0.33569,0.00017,17.5738]
[1776800602247,45.48,74881.97,0.15,-0.33744,0.00017,17.60687]
[1776800602764,45.48,74881.97,0.15,-0.33744,0.00017,17.60687]
[1776800602882,45.48,74881.97,0.15,-0.33744,0.00017,17.60687]
[1776800603084,45.48,74881.97,0.15,-0.33744,0.00017,17.60687]
[1776800603281,45.47,74878.28,0.15,-0.33803,0.00017,17.61799]
[1776800603632,45.47,74878.28,0.15,-0.33803,0.00017,17.61799]
[1776800605252,45.48,74875.99,0.15,-0.33845,0.00017,17.6258]
[1776800605292,45.47,74876.06,0.15,-0.33839,0.00017,17.62472]
[1776800606431,45.47,74876.06,0.15,-0.33839,0.00017,17.62472]
[1776800606507,45.47,74876.06,0.15,-0.33839,0.00017,17.62472]
[1776800606582,45.47,74876.06,0.15,-0.33839,0.00017,17.62472]
[1776800607092,45.47,74876.06,0.15,-0.33839,0.00017,17.62472]
[1776800607146,45.47,74876.06,0.15,-0.33839,0.00017,17.62472]
[1776800607170,45.47,74876.06,0.15,-0.33839,0.00017,17.62472]
[1776800609015,45.46,74872.48,0.15,-0.33898,0.00017,17.63569]
[1776800609052,45.46,74872.48,0.15,-0.33898,0.00017,17.63569]
[1776800609220,45.45,74880.5,0.15,-0.3376,0.00017,17.60975]
[1776800609395,45.45,74880.5,0.15,-0.3376,0.00017,17.60975]
[1776800609509,45.45,74880.5,0.15,-0.3376,0.00017,17.60975]
[1776800610125,45.45,74880.5,0.15,-0.3376,0.00017,17.60975]
[1776800610194,45.45,74880.5,0.15,-0.3376,0.00017,17.60975]
[1776800610213,45.43,74890.22,0.15,-0.33593,0.00017,17.57821]
[1776800610942,45.43,74890.22,0.15,-0.33593,0.00017,17.57821]
[1776800610986,45.43,74890.22,0.15,-0.33593,0.00017,17.57821]
[1776800611156,45.43,74890.22,0.15,-0.33593,0.00017,17.57821]
[1776800611257,45.43,74890.22,0.15,-0.33593,0.00017,17.57821]
[1776800611227,45.43,74879.98,0.15,-0.3376,0.00017,17.60569]
[1776800611582,45.43,74879.98,0.15,-0.3376,0.00017,17.60569]
[1776800612071,45.43,74879.98,0.15,-0.3376,0.00017,17.60569]
[1776800612124,45.43,74879.98,0.15,-0.3376,0.00017,17.60569]
[1776800612218,45.43,74879.98,0.15,-0.3376,0.00017,17.60569]
[1776800612199,45.43,74872.61,0.15,-0.33883,0.00017,17.62866]
[1776800612685,45.43,74872.61,0.15,-0.33883,0.00017,17.62866]
[1776800614623,45.43,74868.64,0.15,-0.33949,0.00017,17.64084]
[1776800616525,45.42,74869.08,0.15,-0.33938,0.00017,17.63876]
[1776800616598,45.42,74869.08,0.15,-0.33938,0.00017,17.63876]
[1776800616637,45.42,74869.08,0.15,-0.33938,0.00017,17.63876]
[1776800616745,45.42,74869.08,0.15,-0.33938,0.00017,17.63876]
[1776800617802,45.4,74869.95,0.15,-0.33919,0.00017,17.63508]
[1776800618211,45.4,74869.95,0.15,-0.33919,0.00017,17.63508]
[1776800618298,45.4,74869.95,0.15,-0.33919,0.00017,17.63508]
[1776800619203,45.4,74863.94,0.15,-0.34019,0.00017,17.65376]
[1776800620246,45.4,74863.94,0.15,-0.34019,0.00017,17.65376]
[1776800620324,45.4,74864.16,0.15,-0.34016,0.00017,17.65322]
[1776800621095,45.4,74864.16,0.15,-0.34016,0.00017,17.65322]
[1776800621213,45.4,74864.16,0.15,-0.34016,0.00017,17.65322]
[1776800622623,45.41,74859.72,0.15,-0.34092,0.00017,17.66717]
[1776800623232,45.41,74859.72,0.15,-0.34092,0.00017,17.66717]
[1776800623253,45.41,74859.72,0.15,-0.34092,0.00017,17.66717]
[1776800623326,45.41,74859.72,0.15,-0.34092,0.00017,17.66717]
[1776800623893,45.41,74858.86,0.15,-0.34107,0.00017,17.66981]
[1776800624235,45.41,74848.46,0.15,-0.34281,0.00017,17.70163]
[1776800624396,45.41,74848.46,0.15,-0.34281,0.00017,17.70163]
[1776800624431,45.41,74848.46,0.15,-0.34281,0.00017,17.70163]
[1776800624509,45.41,74848.46,0.15,-0.34281,0.00017,17.70163]
[1776800624558,45.41,74848.46,0.15,-0.34281,0.00017,17.70163]
[1776800625243,45.41,74845.56,0.15,-0.34329,0.00017,17.71023]
[1776800626248,45.39,74832.67,0.15,-0.34542,0.00017,17.74828]
[1776800626875,45.39,74832.67,0.15,-0.34542,0.00017,17.74828]
[1776800626920,45.39,74832.67,0.15,-0.34542,0.00017,17.74828]
[1776800626931,45.39,74832.67,0.15,-0.34542,0.00017,17.74828]
[1776800626954,45.39,74832.67,0.15,-0.34542,0.00017,17.74828]
[1776800627221,45.39,74832.67,0.15,-0.34542,0.00017,17.74828]
[1776800627235,45.39,74832.67,0.15,-0.34542,0.00017,17.74828]
[1776800627308,45.39,74841.63,0.15,-0.34391,0.00017,17.72134]
[1776800627843,45.39,74841.63,0.15,-0.34391,0.00017,17.72134]
[1776800628268,45.38,74841.63,0.15,-0.34388,0.00017,17.72075]
[1776800629281,45.38,74841.63,0.15,-0.34388,0.00017,17.72075]
[1776800629274,45.38,74861.98,0.15,-0.34045,0.00017,17.65832]
[1776800629347,45.38,74861.98,0.15,-0.34045,0.00017,17.65832]
[1776800629699,45.38,74861.98,0.15,-0.34045,0.00017,17.65832]
[1776800630085,45.38,74861.98,0.15,-0.34045,0.00017,17.65832]
[1776800630189,45.38,74861.98,0.15,-0.34045,0.00017,17.65832]
[1776800630290,45.38,74864.13,0.15,-0.34009,0.00017,17.65166]
[1776800630824,45.38,74864.13,0.15,-0.34009,0.00017,17.65166]
[1776800631118,45.38,74864.13,0.15,-0.34009,0.00017,17.65166]
[1776800631313,45.38,74864.13,0.15,-0.34009,0.00017,17.65166]
[1776800632224,45.38,74864.13,0.15,-0.34009,0.00017,17.65165]
[1776800632236,45.38,74864.13,0.15,-0.34009,0.00017,17.65165]
[1776800632321,45.38,74865.07,0.15,-0.33993,0.00017,17.64875]
[1776800632506,45.38,74865.07,0.15,-0.33993,0.00017,17.64875]
[1776800632515,45.38,74865.07,0.15,-0.33993,0.00017,17.64875]
[1776800632529,45.38,74865.07,0.15,-0.33993,0.00017,17.64875]
[1776800633025,45.38,74865.07,0.15,-0.33993,0.00017,17.64875]
[1776800633080,45.38,74865.07,0.15,-0.33993,0.00017,17.64875]
[1776800633309,45.38,74865.07,0.15,-0.33993,0.00017,17.64878]
[1776800633923,45.38,74865.07,0.15,-0.33993,0.00017,17.64878]
[1776800634140,45.38,74865.07,0.15,-0.33993,0.00017,17.64878]
[1776800634313,45.38,74861.69,0.15,-0.3405,0.00017,17.65924]
[1776800634588,45.38,74861.69,0.15,-0.3405,0.00017,17.65924]
[1776800634875,45.38,74861.69,0.15,-0.3405,0.00017,17.65924]
[1776800634973,45.38,74861.69,0.15,-0.3405,0.00017,17.65924]
[1776800635321,45.38,74859.45,0.15,-0.34087,0.00017,17.66614]
[1776800635504,45.38,74859.45,0.15,-0.34087,0.00017,17.66614]
[1776800636327,45.38,74866.15,0.15,-0.33975,0.00017,17.64535]
[1776800636458,45.38,74866.15,0.15,-0.33975,0.00017,17.64535]
[1776800636482,45.38,74866.15,0.15,-0.33975,0.00017,17.64535]
[1776800636545,45.38,74866.15,0.15,-0.33975,0.00017,17.64535]
[1776800636639,45.38,74866.15,0.15,-0.33975,0.00017,17.64535]
[1776800637334,45.38,74874.07,0.15,-0.33841,0.00017,17.62062]
[1776800638341,45.37,74885.57,0.15,-0.33649,0.00017,17.58442]
[1776800638701,45.37,74885.57,0.15,-0.33649,0.00017,17.58442]
[1776800638973,45.37,74885.57,0.15,-0.33649,0.00017,17.58442]
[1776800639347,45.37,74882.71,0.15,-0.33697,0.00017,17.59344]
[1776800639526,45.37,74882.71,0.15,-0.33697,0.00017,17.59344]
[1776800639754,45.37,74882.71,0.15,-0.33697,0.00017,17.59344]
[1776800639833,45.37,74888.3,0.15,-0.33603,0.00017,17.57571]
[1776800640355,45.37,74888.3,0.15,-0.33603,0.00017,17.57571]
[1776800640567,45.37,74888.3,0.15,-0.33603,0.00017,17.57571]
[1776800640694,45.37,74888.3,0.15,-0.33603,0.00017,17.57571]
[1776800640695,45.37,74888.3,0.15,-0.33603,0.00017,17.57571]
[1776800640823,45.37,74888.3,0.15,-0.33603,0.00017,17.57571]
[1776800640999,45.37,74896.06,0.15,-0.33473,0.00017,17.55098]
[1776800641478,45.37,74896.06,0.15,-0.33473,0.00017,17.55098]
[1776800642068,45.37,74896.06,0.15,-0.33473,0.00017,17.55098]
[1776800642320,45.37,74896.06,0.15,-0.33473,0.00017,17.55098]
[1776800642170,45.37,74890.6,0.15,-0.33564,0.00017,17.56833]
[1776800642424,45.37,74890.6,0.15,-0.33564,0.00017,17.56833]
[1776800642453,45.37,74890.6,0.15,-0.33564,0.00017,17.56833]
[1776800642563,45.37,74890.6,0.15,-0.33564,0.00017,17.56833]
[1776800642990,45.37,74890.6,0.15,-0.33564,0.00017,17.56833]
[1776800643025,45.37,74885.84,0.15,-0.33643,0.00017,17.58336]
[1776800643651,45.37,74885.84,0.15,-0.33643,0.00017,17.58336]
[1776800643808,45.37,74885.84,0.15,-0.33643,0.00017,17.58336]
[1776800643919,45.37,74885.84,0.15,-0.33643,0.00017,17.58336]
[1776800644072,45.37,74885.84,0.15,-0.33643,0.00017,17.58336]
[1776800644337,45.37,74878.23,0.15,-0.3377,0.00017,17.60726]
[1776800644419,45.37,74878.23,0.15,-0.3377,0.00017,17.60726]
[1776800644464,45.37,74878.23,0.15,-0.3377,0.00017,17.60726]
[1776800645067,45.37,74878.23,0.15,-0.3377,0.00017,17.60726]
[1776800645168,45.37,74877.61,0.15,-0.3378,0.00017,17.60913]
[1776800645853,45.37,74871.42,0.15,-0.33884,0.00017,17.62853]
[1776800647017,45.37,74871.42,0.15,-0.33884,0.00017,17.62853]
[1776800647025,45.37,74866.03,0.15,-0.33975,0.00017,17.64532]
[1776800650074,45.37,74864.03,0.15,-0.34008,0.00017,17.65157]
[1776800650149,45.37,74864.03,0.15,-0.34008,0.00017,17.65157]
[1776800650168,45.37,74864.03,0.15,-0.34008,0.00017,17.65157]
[1776800651006,45.37,74873.74,0.15,-0.33846,0.00017,17.6214]
[1776800651954,45.37,74873.74,0.15,-0.33846,0.00017,17.6214]
[1776800652046,45.37,74877.18,0.15,-0.33788,0.00017,17.61066]
[1776800652640,45.37,74877.18,0.15,-0.33788,0.00017,17.61066]
[1776800652653,45.37,74877.18,0.15,-0.33788,0.00017,17.61066]
[1776800652711,45.37,74877.18,0.15,-0.33788,0.00017,17.61066]
[1776800653342,45.37,74877.18,0.15,-0.33788,0.00017,17.61066]
[1776800653371,45.37,74880.12,0.15,-0.33739,0.00017,17.60147]
[1776800653381,45.37,74880.12,0.15,-0.33739,0.00017,17.60147]
[1776800653383,45.37,74880.12,0.15,-0.33739,0.00017,17.60147]
[1776800653848,45.37,74880.12,0.15,-0.33739,0.00017,17.60147]
[1776800654188,45.37,74880.12,0.15,-0.33739,0.00017,17.60147]
[1776800654277,45.37,74880.12,0.15,-0.33739,0.00017,17.60147]
[1776800654277,45.37,74879.76,0.15,-0.33746,0.00017,17.60265]
[1776800654379,45.37,74879.76,0.15,-0.33746,0.00017,17.60265]
[1776800654886,45.37,74879.76,0.15,-0.33746,0.00017,17.60265]
[1776800654992,45.37,74879.76,0.15,-0.33746,0.00017,17.60265]
[1776800655127,45.37,74872.16,0.15,-0.33873,0.00017,17.6265]
[1776800655969,45.37,74872.16,0.15,-0.33873,0.00017,17.6265]
[1776800656038,45.37,74872.16,0.15,-0.33873,0.00017,17.6265]
[1776800656169,45.38,74854.84,0.15,-0.34164,0.00017,17.6801]
[1776800656783,45.38,74854.84,0.15,-0.34164,0.00017,17.6801]
[1776800657131,45.38,74854.84,0.15,-0.34164,0.00017,17.6801]
[1776800657166,45.38,74853.31,0.15,-0.3419,0.00017,17.68482]
[1776800657437,45.38,74853.31,0.15,-0.3419,0.00017,17.68482]
[1776800657511,45.38,74855.16,0.15,-0.34159,0.00017,17.67915]
[1776800658621,45.38,74855.16,0.15,-0.34159,0.00017,17.67915]
[1776800658670,45.38,74855.16,0.15,-0.34159,0.00017,17.67915]
[1776800658778,45.38,74855.16,0.15,-0.34159,0.00017,17.67915]
[1776800658796,45.38,74855.6,0.15,-0.34151,0.00017,17.67779]
[1776800659729,45.38,74855.6,0.15,-0.34151,0.00017,17.67779]
[1776800659776,45.38,74855.6,0.15,-0.34151,0.00017,17.67779]
[1776800659959,45.38,74855.6,0.15,-0.34151,0.00017,17.67779]
[1776800659975,45.38,74855.6,0.15,-0.34151,0.00017,17.67779]
[1776800660049,45.38,74855.6,0.15,-0.34151,0.00017,17.67779]
[1776800660341,45.38,74855.6,0.15,-0.34151,0.00017,17.67779]
[1776800660168,45.38,74862.73,0.15,-0.34031,0.00017,17.65585]
[1776800660508,45.38,74862.73,0.15,-0.34031,0.00017,17.65585]
[1776800661535,45.38,74862.73,0.15,-0.34031,0.00017,17.65585]
[1776800662354,45.38,74862.73,0.15,-0.34031,0.00017,17.65585]
[1776800662359,45.38,74862.73,0.15,-0.34031,0.00017,17.65585]
[1776800662361,45.38,74862.73,0.15,-0.34031,0.00017,17.65585]
[1776800661622,45.38,74845.02,0.15,-0.34329,0.00017,17.71008]
[1776800663143,45.38,74845.02,0.15,-0.34329,0.00017,17.71008]
[1776800663178,45.38,74845.02,0.15,-0.34329,0.00017,17.71008]
[1776800663263,45.38,74845.02,0.15,-0.34329,0.00017,17.71008]
[1776800663288,45.37,74845.9,0.15,-0.34313,0.00017,17.70719]
[1776800664799,45.37,74841.58,0.15,-0.34386,0.00017,17.72028]
[1776800664831,45.37,74841.58,0.15,-0.34386,0.00017,17.72028]
[1776800664948,45.37,74841.58,0.15,-0.34386,0.00017,17.72028]
[1776800665249,45.37,74839.02,0.15,-0.34429,0.00017,17.728]
[1776800665954,45.37,74839.02,0.15,-0.34429,0.00017,17.728]
[1776800666009,45.37,74828.31,0.15,-0.34608,0.00017,17.75986]
[1776800666716,45.37,74828.31,0.15,-0.34608,0.00017,17.75986]
[1776800666885,45.37,74828.31,0.15,-0.34608,0.00017,17.75986]
[1776800666943,45.37,74828.31,0.15,-0.34608,0.00017,17.75986]
[1776800667022,45.37,74828.31,0.15,-0.34608,0.00017,17.75986]
[1776800667062,45.36,74825.77,0.15,-0.3465,0.00017,17.76712]
[1776800670267,45.35,74817.15,0.15,-0.34792,0.00017,17.79202]
[1776800673934,45.35,74816.85,0.15,-0.34793,0.00017,17.78803]
[1776800675020,45.34,74821.5,0.15,-0.34711,0.00017,17.77363]
[1776800678963,45.31,74821.65,0.15,-0.34702,0.00017,17.77193]
[1776800679021,45.3,74821.58,0.15,-0.347,0.00017,17.77161]
[1776800683024,45.28,74825.2,0.15,-0.34631,0.00017,17.75928]
[1776800683035,45.28,74825.2,0.15,-0.34631,0.00017,17.75928]
[1776800683039,45.28,74825.2,0.15,-0.34631,0.00017,17.75928]
[1776800683117,45.27,74828.52,0.15,-0.34572,0.00017,17.74892]
[1776800683946,45.27,74828.52,0.15,-0.34572,0.00017,17.74892]
[1776800684316,45.27,74829.92,0.15,-0.34548,0.00017,17.74465]
[1776800684519,45.27,74829.92,0.15,-0.34548,0.00017,17.74465]
[1776800685136,45.27,74829.92,0.15,-0.34548,0.00017,17.74465]
[1776800685143,45.27,74829.92,0.15,-0.34548,0.00017,17.74465]
[1776800685192,45.27,74829.92,0.15,-0.34548,0.00017,17.74465]
[1776800685205,45.27,74831.1,0.15,-0.34528,0.00017,17.7411]
[1776800686310,45.27,74825.55,0.15,-0.34622,0.00017,17.75767]
[1776800686807,45.27,74825.55,0.15,-0.34622,0.00017,17.75767]
[1776800686897,45.27,74825.55,0.15,-0.34622,0.00017,17.75767]
[1776800686972,45.27,74825.55,0.15,-0.34622,0.00017,17.75767]
[1776800687016,45.27,74825.55,0.15,-0.34622,0.00017,17.75767]
[1776800687117,45.27,74830.41,0.15,-0.34539,0.00017,17.74312]
[1776800689122,45.27,74829.01,0.15,-0.34563,0.00017,17.74728]
[1776800689157,45.27,74829.01,0.15,-0.34563,0.00017,17.74728]
[1776800689361,45.26,74829.89,0.15,-0.34548,0.00017,17.74458]
[1776800690910,45.26,74826.54,0.15,-0.34604,0.00017,17.75462]
[1776800691090,45.26,74826.54,0.15,-0.34604,0.00017,17.75462]
[1776800692440,45.26,74821.03,0.15,-0.34697,0.00017,17.77098]
[1776800692619,45.26,74821.03,0.15,-0.34697,0.00017,17.77098]
[1776800692709,45.26,74821.03,0.15,-0.34697,0.00017,17.77098]
[1776800692832,45.26,74821.03,0.15,-0.34697,0.00017,17.77098]
[1776800692974,45.26,74821.03,0.15,-0.34697,0.00017,17.77098]
[1776800693029,45.26,74821.03,0.15,-0.34697,0.00017,17.77098]
[1776800693222,45.26,74833.65,0.15,-0.34483,0.00017,17.73317]
[1776800693499,45.26,74833.65,0.15,-0.34483,0.00017,17.73317]
[1776800693605,45.26,74833.65,0.15,-0.34483,0.00017,17.73317]
[1776800694393,45.25,74854.85,0.15,-0.34123,0.00017,17.66805]
[1776800694598,45.25,74854.85,0.15,-0.34123,0.00017,17.66805]
[1776800694650,45.25,74854.85,0.15,-0.34123,0.00017,17.66805]
[1776800694750,45.25,74854.85,0.15,-0.34123,0.00017,17.66805]
[1776800695382,45.25,74854.85,0.15,-0.34123,0.00017,17.66805]
[1776800695169,45.25,74863.1,0.15,-0.33984,0.00017,17.64252]
[1776800695505,45.25,74863.1,0.15,-0.33984,0.00017,17.64252]
[1776800695838,45.25,74863.1,0.15,-0.33984,0.00017,17.64252]
[1776800696167,45.25,74865.22,0.15,-0.33949,0.00017,17.63596]
[1776800698557,45.26,74860.2,0.15,-0.34034,0.00017,17.65165]
[1776800698575,45.26,74860.2,0.15,-0.34034,0.00017,17.65165]
[1776800698647,45.26,74860.2,0.15,-0.34034,0.00017,17.65165]
[1776800699342,45.26,74860.2,0.15,-0.34034,0.00017,17.65165]
[1776800699355,45.26,74857.55,0.15,-0.34079,0.00017,17.65993]
[1776800700621,45.26,74857.04,0.15,-0.34087,0.00017,17.6615]
[1776800700792,45.26,74857.04,0.15,-0.34087,0.00017,17.66153]
[1776800702364,45.26,74857.04,0.15,-0.34087,0.00017,17.66153]
[1776800702080,45.26,74847.0,0.15,-0.34257,0.00017,17.6924]
[1776800702532,45.26,74847.0,0.15,-0.34257,0.00017,17.6924]
[1776800702893,45.26,74847.0,0.15,-0.34257,0.00017,17.6924]
[1776800703346,45.26,74867.4,0.15,-0.33914,0.00017,17.62943]
[1776800704365,45.26,74867.4,0.15,-0.33914,0.00017,17.62943]
[1776800704376,45.26,74870.37,0.15,-0.33864,0.00017,17.62021]
[1776800704473,45.26,74870.37,0.15,-0.33864,0.00017,17.62021]
[1776800704518,45.26,74870.37,0.15,-0.33864,0.00017,17.62021]
[1776800704567,45.26,74870.37,0.15,-0.33864,0.00017,17.62021]
[1776800704606,45.26,74870.37,0.15,-0.33864,0.00017,17.62021]
[1776800705184,45.26,74870.37,0.15,-0.33864,0.00017,17.62021]
[1776800705386,45.26,74870.88,0.15,-0.33855,0.00017,17.61861]
[1776800706403,45.26,74870.88,0.15,-0.33855,0.00017,17.61861]
[1776800706284,45.26,74857.64,0.15,-0.34078,0.00017,17.65984]
[1776800706665,45.26,74857.64,0.15,-0.34078,0.00017,17.65984]
[1776800706706,45.26,74857.64,0.15,-0.34078,0.00017,17.65984]
[1776800707322,45.26,74872.72,0.15,-0.33825,0.00017,17.61296]
[1776800709855,45.26,74864.84,0.15,-0.33958,0.00017,17.63772]
[1776800710981,45.26,74864.84,0.15,-0.33958,0.00017,17.63772]
[1776800711389,45.26,74864.84,0.15,-0.33958,0.00017,17.63772]
[1776800711466,45.26,74862.99,0.15,-0.33989,0.00017,17.64351]
[1776800711893,45.27,74862.99,0.15,-0.3399,0.00017,17.64355]
[1776800714347,45.27,74870.4,0.15,-0.33866,0.00017,17.62053]
[1776800715220,45.27,74870.4,0.15,-0.33866,0.00017,17.62053]
[1776800715257,45.27,74870.4,0.15,-0.33866,0.00017,17.62053]
[1776800715446,45.27,74870.4,0.15,-0.33866,0.00017,17.62053]
[1776800715767,45.27,74871.84,0.15,-0.33842,0.00017,17.61608]
[1776800716419,45.27,74875.21,0.15,-0.33785,0.00017,17.60556]
[1776800717230,45.27,74875.21,0.15,-0.33785,0.00017,17.60556]
[1776800717231,45.27,74875.21,0.15,-0.33785,0.00017,17.60556]
[1776800717394,45.27,74875.21,0.15,-0.33785,0.00017,17.60556]
[1776800717461,45.26,74882.88,0.15,-0.33654,0.00017,17.5807]
[1776800718374,45.26,74882.88,0.15,-0.33654,0.00017,17.5807]
[1776800718461,45.26,74874.78,0.15,-0.33789,0.00017,17.60625]
[1776800719337,45.26,74866.15,0.15,-0.33935,0.00017,17.63335]
[1776800720962,45.26,74864.66,0.15,-0.3396,0.00017,17.63806]
[1776800721002,45.26,74864.66,0.15,-0.3396,0.00017,17.63806]
[1776800721031,45.26,74864.66,0.15,-0.3396,0.00017,17.63806]
[1776800721129,45.26,74864.66,0.15,-0.3396,0.00017,17.63806]
[1776800721411,45.26,74864.66,0.15,-0.3396,0.00017,17.63806]
[1776800721462,45.26,74869.03,0.15,-0.33887,0.00017,17.62448]
[1776800722288,45.26,74869.03,0.15,-0.33887,0.00017,17.62448]
[1776800722299,45.26,74869.03,0.15,-0.33887,0.00017,17.62448]
[1776800722306,45.26,74881.17,0.15,-0.33684,0.00017,17.58637]
[1776800723063,45.26,74890.27,0.15,-0.33531,0.00017,17.55739]
[1776800724096,45.26,74890.27,0.15,-0.33531,0.00017,17.55739]
[1776800724330,45.26,74890.27,0.15,-0.33531,0.00017,17.55739]
[1776800724341,45.26,74890.27,0.15,-0.33531,0.00017,17.55739]
[1776800724422,45.26,74884.44,0.15,-0.33628,0.00017,17.57589]
[1776800725316,45.26,74884.44,0.15,-0.33628,0.00017,17.57589]
[1776800725406,45.26,74884.44,0.15,-0.33628,0.00017,17.57589]
[1776800725419,45.26,74884.44,0.15,-0.33628,0.00017,17.57589]
[1776800725380,45.26,74872.57,0.15,-0.33827,0.00017,17.6133]
[1776800725531,45.26,74872.57,0.15,-0.33827,0.00017,17.6133]
[1776800725634,45.26,74872.57,0.15,-0.33827,0.00017,17.6133]
[1776800725644,45.26,74872.57,0.15,-0.33827,0.00017,17.6133]
[1776800726332,45.26,74872.57,0.15,-0.33827,0.00017,17.6133]
[1776800728089,45.26,74857.47,0.15,-0.34081,0.00017,17.66045]
[1776800729247,45.26,74862.45,0.15,-0.33998,0.00017,17.64507]
[1776800729255,45.26,74862.45,0.15,-0.33998,0.00017,17.64507]
[1776800729334,45.26,74862.45,0.15,-0.33998,0.00017,17.64507]
[1776800729353,45.26,74868.08,0.15,-0.33903,0.00017,17.62758]
[1776800729797,45.26,74868.08,0.15,-0.33903,0.00017,17.62758]
[1776800729925,45.26,74868.08,0.15,-0.33903,0.00017,17.62758]
[1776800732324,45.26,74868.71,0.15,-0.3389,0.00017,17.62102]
[1776800732381,45.26,74868.71,0.15,-0.3389,0.00017,17.62102]
[1776800732425,45.26,74868.71,0.15,-0.3389,0.00017,17.62102]
[1776800732873,45.27,74868.49,0.15,-0.33894,0.00017,17.62177]
[1776800733057,45.27,74868.49,0.15,-0.33894,0.00017,17.62183]
[1776800734395,45.27,74868.49,0.15,-0.33894,0.00017,17.62183]
[1776800734408,45.27,74881.33,0.15,-0.33679,0.00017,17.5814]
[1776800734540,45.27,74881.33,0.15,-0.33679,0.00017,17.5814]
[1776800734605,45.27,74881.33,0.15,-0.33679,0.00017,17.5814]
[1776800734776,45.27,74881.33,0.15,-0.33679,0.00017,17.5814]
[1776800734908,45.27,74881.33,0.15,-0.33679,0.00017,17.5814]
[1776800735333,45.27,74881.33,0.15,-0.33679,0.00017,17.5814]
[1776800735465,45.27,74881.33,0.15,-0.33679,0.00017,17.5814]
[1776800735432,45.26,74896.94,0.15,-0.33418,0.00017,17.53161]
[1776800735595,45.26,74896.94,0.15,-0.33418,0.00017,17.53161]
[1776800735674,45.26,74896.94,0.15,-0.33418,0.00017,17.53161]
[1776800735764,45.26,74896.94,0.15,-0.33418,0.00017,17.53161]
[1776800736223,45.26,74896.94,0.15,-0.33418,0.00017,17.53161]
[1776800736276,45.26,74896.94,0.15,-0.33418,0.00017,17.53161]
[1776800736317,45.26,74909.57,0.15,-0.33207,0.00017,17.49077]
[1776800736555,45.26,74909.57,0.15,-0.33207,0.00017,17.49077]
[1776800736641,45.26,74909.57,0.15,-0.33207,0.00017,17.49077]
[1776800736837,45.26,74909.57,0.15,-0.33207,0.00017,17.49077]
[1776800736876,45.26,74909.57,0.15,-0.33207,0.00017,17.49077]
[1776800737087,45.26,74909.57,0.15,-0.33207,0.00017,17.49077]
[1776800738094,45.26,74917.78,0.15,-0.3307,0.00017,17.46402]
[1776800739424,45.26,74917.78,0.15,-0.3307,0.00017,17.46402]
[1776800739443,45.26,74917.78,0.15,-0.3307,0.00017,17.46402]
[1776800739882,45.27,74919.84,0.15,-0.33036,0.00017,17.45732]
[1776800740343,45.27,74929.67,0.15,-0.32874,0.00017,17.42499]
[1776800740889,45.27,74929.67,0.15,-0.32874,0.00017,17.42499]
[1776800742524,45.27,74932.72,0.15,-0.32824,0.00017,17.41504]
[1776800743135,45.27,74930.3,0.15,-0.32864,0.00017,17.42315]
[1776800743963,45.27,74930.3,0.15,-0.32864,0.00017,17.42315]
[1776800744144,45.27,74930.3,0.15,-0.32864,0.00017,17.42315]
[1776800744408,45.27,74920.35,0.15,-0.3303,0.00017,17.45603]
[1776800746866,45.27,74922.21,0.15,-0.32999,0.00017,17.45004]
[1776800747141,45.27,74922.21,0.15,-0.32999,0.00017,17.45004]
[1776800747237,45.27,74922.21,0.15,-0.32999,0.00017,17.45004]
[1776800747265,45.27,74922.21,0.15,-0.32999,0.00017,17.45004]
[1776800747275,45.27,74922.21,0.15,-0.32999,0.00017,17.45004]
[1776800747450,45.27,74922.21,0.15,-0.32999,0.00017,17.45004]
[1776800747400,45.27,74928.17,0.15,-0.32901,0.00017,17.43047]
[1776800748501,45.27,74941.18,0.15,-0.32686,0.00017,17.3873]
[1776800749397,45.28,74947.27,0.15,-0.32586,0.00017,17.3671]
[1776800752513,45.28,74944.36,0.15,-0.32635,0.00017,17.377]
[1776800752306,45.28,74937.7,0.15,-0.32745,0.00017,17.39938]
[1776800752604,45.28,74937.7,0.15,-0.32745,0.00017,17.39938]
[1776800752655,45.28,74937.7,0.15,-0.32745,0.00017,17.39938]
[1776800752755,45.28,74937.7,0.15,-0.32745,0.00017,17.39938]
[1776800752920,45.28,74937.7,0.15,-0.32745,0.00017,17.39938]
[1776800753311,45.28,74931.36,0.15,-0.32851,0.00017,17.42054]
[1776800753891,45.28,74931.36,0.15,-0.32851,0.00017,17.42054]
[1776800753927,45.28,74931.36,0.15,-0.32851,0.00017,17.42054]
[1776800754242,45.28,74931.36,0.15,-0.32851,0.00017,17.42054]
[1776800754318,45.28,74928.76,0.15,-0.32894,0.00017,17.42924]
[1776800757836,45.29,74930.08,0.15,-0.32874,0.00017,17.42519]
[1776800758242,45.29,74935.29,0.15,-0.32788,0.00017,17.40792]
[1776800759268,45.29,74935.29,0.15,-0.32788,0.00017,17.40792]
[1776800759416,45.29,74935.29,0.15,-0.32788,0.00017,17.40792]
[1776800760976,45.29,74938.16,0.15,-0.32741,0.00017,17.39855]
[1776800761185,45.29,74938.16,0.15,-0.32741,0.00017,17.39855]
[1776800761286,45.29,74930.96,0.15,-0.32861,0.00017,17.42256]
[1776800763207,45.29,74931.97,0.15,-0.32844,0.00017,17.41929]
[1776800763243,45.29,74931.97,0.15,-0.32844,0.00017,17.41929]
[1776800763278,45.29,74931.97,0.15,-0.32844,0.00017,17.41929]
[1776800763331,45.29,74931.97,0.15,-0.32844,0.00017,17.41929]
[1776800763366,45.29,74931.97,0.15,-0.32844,0.00017,17.41929]
[1776800763447,45.29,74933.37,0.15,-0.32822,0.00017,17.41472]
[1776800765462,45.3,74944.76,0.15,-0.32634,0.00017,17.37691]
[1776800766160,45.3,74944.76,0.15,-0.32634,0.00017,17.37691]
[1776800766360,45.3,74944.76,0.15,-0.32634,0.00017,17.37691]
[1776800766461,45.3,74948.49,0.15,-0.32573,0.00016,17.3645]
[1776800767332,45.3,74948.49,0.15,-0.32573,0.00016,17.3645]
[1776800769130,45.3,74948.25,0.15,-0.32578,0.00016,17.36554]
[1776800769176,45.3,74948.25,0.15,-0.32578,0.00016,17.36554]
[1776800769234,45.3,74948.25,0.15,-0.32578,0.00016,17.36554]
[1776800769562,45.3,74950.73,0.15,-0.32538,0.00016,17.35731]
[1776800769986,45.3,74950.73,0.15,-0.32538,0.00016,17.35731]
[1776800770454,45.3,74950.73,0.15,-0.32538,0.00016,17.35731]
[1776800770337,45.3,74950.73,0.15,-0.32538,0.00016,17.35744]
[1776800771000,45.3,74950.73,0.15,-0.32538,0.00016,17.35744]
[1776800771010,45.3,74950.73,0.15,-0.32538,0.00016,17.35744]
[1776800771659,45.31,74951.07,0.15,-0.32533,0.00016,17.35641]
[1776800771684,45.31,74951.07,0.15,-0.32533,0.00016,17.35641]
[1776800772007,45.31,74951.07,0.15,-0.32533,0.00016,17.35641]
[1776800772349,45.31,74951.07,0.15,-0.32533,0.00016,17.35641]
[1776800772417,45.31,74951.07,0.15,-0.32533,0.00016,17.35641]
[1776800772423,45.31,74951.07,0.15,-0.32533,0.00016,17.35641]
[1776800773517,45.31,74954.07,0.15,-0.32484,0.00016,17.34642]
[1776800773585,45.31,74954.07,0.15,-0.32485,0.00016,17.34655]
[1776800773644,45.31,74954.07,0.15,-0.32485,0.00016,17.34655]
[1776800775625,45.31,74953.03,0.15,-0.32503,0.00016,17.3503]
[1776800776314,45.31,74953.03,0.15,-0.32503,0.00016,17.3503]
[1776800776438,45.31,74953.03,0.15,-0.32503,0.00016,17.3503]
[1776800776574,45.31,74933.16,0.15,-0.32832,0.00017,17.41684]
[1776800776939,45.31,74933.16,0.15,-0.32832,0.00017,17.41684]
[1776800777154,45.31,74933.16,0.15,-0.32832,0.00017,17.41684]
[1776800777223,45.31,74933.16,0.15,-0.32832,0.00017,17.41684]
[1776800777393,45.32,74933.16,0.15,-0.32832,0.00017,17.41702]
[1776800777913,45.32,74933.16,0.15,-0.32832,0.00017,17.41702]
[1776800777962,45.32,74933.16,0.15,-0.32832,0.00017,17.41702]
[1776800778475,45.32,74933.16,0.15,-0.32832,0.00017,17.41702]
[1776800778510,45.32,74933.16,0.15,-0.32832,0.00017,17.41702]
[1776800778505,45.32,74918.47,0.15,-0.33076,0.00017,17.46536]
[1776800779263,45.32,74918.47,0.15,-0.33076,0.00017,17.46536]
[1776800779387,45.32,74918.47,0.15,-0.33076,0.00017,17.46536]
[1776800779397,45.32,74918.47,0.15,-0.33076,0.00017,17.46536]
[1776800779479,45.32,74914.61,0.15,-0.3314,0.00017,17.47799]
[1776800781460,45.32,74912.19,0.15,-0.33181,0.00017,17.48588]
[1776800781538,45.32,74907.68,0.15,-0.33256,0.00017,17.50052]
[1776800782581,45.32,74907.68,0.15,-0.33256,0.00017,17.50052]
[1776800783294,45.32,74907.68,0.15,-0.33256,0.00017,17.50052]
[1776800783424,45.32,74907.68,0.15,-0.33256,0.00017,17.50052]
[1776800783469,45.32,74891.04,0.15,-0.33533,0.00017,17.55395]
[1776800783730,45.32,74891.04,0.15,-0.33533,0.00017,17.55395]
[1776800783768,45.32,74891.04,0.15,-0.33533,0.00017,17.55395]
[1776800783897,45.32,74891.04,0.15,-0.33533,0.00017,17.55395]
[1776800784457,45.32,74891.04,0.15,-0.33533,0.00017,17.55393]
[1776800784590,45.32,74891.04,0.15,-0.33533,0.00017,17.55393]
[1776800785076,45.32,74891.04,0.15,-0.33533,0.00017,17.55393]
[1776800785473,45.32,74884.09,0.15,-0.33649,0.00017,17.57601]
[1776800785908,45.32,74884.09,0.15,-0.33649,0.00017,17.57601]
[1776800785961,45.32,74884.09,0.15,-0.33649,0.00017,17.57601]
[1776800786031,45.32,74884.09,0.15,-0.33649,0.00017,17.57601]
[1776800786136,45.32,74884.09,0.15,-0.33649,0.00017,17.57601]
[1776800786307,45.32,74884.09,0.15,-0.33649,0.00017,17.57601]
[1776800786359,45.32,74884.09,0.15,-0.33649,0.00017,17.57601]
[1776800786458,45.32,74884.09,0.15,-0.33649,0.00017,17.57602]
[1776800786791,45.32,74884.09,0.15,-0.33649,0.00017,17.57602]
[1776800786797,45.32,74884.09,0.15,-0.33649,0.00017,17.57602]
[1776800787476,45.32,74869.64,0.15,-0.33891,0.00017,17.62141]
[1776800789774,45.32,74865.75,0.15,-0.33957,0.00017,17.63361]
[1776800790113,45.32,74865.75,0.15,-0.33957,0.00017,17.63361]
[1776800790123,45.32,74865.75,0.15,-0.33957,0.00017,17.63361]
[1776800790204,45.32,74865.75,0.15,-0.33957,0.00017,17.63361]
[1776800790290,45.32,74865.75,0.15,-0.33957,0.00017,17.63361]
[1776800790527,45.32,74865.75,0.15,-0.33957,0.00017,17.63361]
[1776800790521,45.32,74887.78,0.15,-0.33588,0.00017,17.56444]
[1776800790716,45.32,74887.78,0.15,-0.33588,0.00017,17.56444]
[1776800790898,45.32,74887.78,0.15,-0.33588,0.00017,17.56444]
[1776800791089,45.32,74887.78,0.15,-0.33588,0.00017,17.56444]
[1776800791512,45.32,74887.78,0.15,-0.33588,0.00017,17.56444]
[1776800791506,45.32,74907.58,0.15,-0.33254,0.00017,17.49624]
[1776800792234,45.32,74907.58,0.15,-0.33254,0.00017,17.49624]
[1776800793508,45.32,74910.26,0.15,-0.3321,0.00017,17.48755]
[1776800793755,45.32,74910.26,0.15,-0.3321,0.00017,17.48755]
[1776800793838,45.32,74910.26,0.15,-0.3321,0.00017,17.48755]
[1776800793873,45.32,74910.26,0.15,-0.3321,0.00017,17.48755]
[1776800793896,45.32,74910.26,0.15,-0.3321,0.00017,17.48755]
[1776800794515,45.32,74906.73,0.15,-0.33269,0.00017,17.49899]
[1776800795117,45.32,74906.73,0.15,-0.33269,0.00017,17.49899]
[1776800795135,45.32,74906.73,0.15,-0.33269,0.00017,17.49899]
[1776800795293,45.32,74906.73,0.15,-0.33269,0.00017,17.49899]
[1776800795523,45.32,74902.93,0.15,-0.33332,0.00017,17.51126]
[1776800795978,45.32,74902.93,0.15,-0.33332,0.00017,17.51126]
[1776800795996,45.32,74902.93,0.15,-0.33332,0.00017,17.51126]
[1776800796053,45.32,74902.93,0.15,-0.33332,0.00017,17.51126]
[1776800796123,45.32,74902.93,0.15,-0.33332,0.00017,17.51126]
[1776800796222,45.32,74902.93,0.15,-0.33332,0.00017,17.51126]
[1776800796341,45.32,74902.93,0.15,-0.33332,0.00017,17.51126]
[1776800796394,45.32,74902.93,0.15,-0.33332,0.00017,17.51126]
[1776800796541,45.32,74893.7,0.15,-0.33486,0.00017,17.54092]
[1776800796693,45.32,74893.7,0.15,-0.33486,0.00017,17.54092]
[1776800798544,45.32,74882.92,0.15,-0.33667,0.00017,17.57526]
[1776800800288,45.32,74879.66,0.15,-0.33721,0.00017,17.58555]
[1776800800382,45.32,74879.66,0.15,-0.33721,0.00017,17.58555]
[1776800800532,45.32,74879.66,0.15,-0.33721,0.00017,17.58555]
[1776800801091,45.32,74882.09,0.15,-0.33681,0.00017,17.57789]
[1776800801149,45.32,74882.09,0.15,-0.33681,0.00017,17.57789]
[1776800801295,45.32,74882.09,0.15,-0.33681,0.00017,17.57789]
[1776800801566,45.32,74880.34,0.15,-0.3371,0.00017,17.58342]
[1776800801930,45.32,74880.34,0.15,-0.3371,0.00017,17.58342]
[1776800802064,45.32,74880.34,0.15,-0.3371,0.00017,17.58342]
[1776800802579,45.32,74875.04,0.15,-0.33799,0.00017,17.60008]
[1776800803027,45.32,74875.04,0.15,-0.33799,0.00017,17.60008]
[1776800803179,45.32,74875.04,0.15,-0.33799,0.00017,17.60008]
[1776800803219,45.32,74875.04,0.15,-0.33799,0.00017,17.60008]
[1776800803508,45.32,74868.3,0.15,-0.33912,0.00017,17.62119]
[1776800804002,45.32,74868.3,0.15,-0.33912,0.00017,17.62119]
[1776800804349,45.32,74860.51,0.15,-0.34043,0.00017,17.64541]
[1776800805453,45.32,74853.81,0.15,-0.34156,0.00017,17.66607]
[1776800806375,45.32,74853.81,0.15,-0.34156,0.00017,17.66607]
[1776800806445,45.32,74853.81,0.15,-0.34156,0.00017,17.66607]
[1776800806476,45.32,74853.74,0.15,-0.34157,0.00017,17.6663]
[1776800807370,45.32,74853.74,0.15,-0.34157,0.00017,17.6663]
[1776800807471,45.32,74846.53,0.15,-0.34278,0.00017,17.68836]
[1776800807804,45.32,74846.53,0.15,-0.34278,0.00017,17.68836]
[1776800807806,45.32,74846.53,0.15,-0.34278,0.00017,17.68836]
[1776800808154,45.32,74846.53,0.15,-0.34278,0.00017,17.68836]
[1776800808247,45.32,74846.53,0.15,-0.34278,0.00017,17.68836]
[1776800808399,45.32,74841.5,0.15,-0.34363,0.00017,17.70363]
[1776800808668,45.32,74841.5,0.15,-0.34363,0.00017,17.70363]
[1776800808800,45.32,74841.5,0.15,-0.34363,0.00017,17.70363]
[1776800809583,45.32,74826.39,0.15,-0.34618,0.00017,17.74906]
[1776800810400,45.32,74826.39,0.15,-0.34618,0.00017,17.74906]
[1776800810411,45.32,74820.72,0.15,-0.34714,0.00017,17.76591]
[1776800811177,45.32,74820.97,0.15,-0.3471,0.00017,17.76511]
[1776800811845,45.32,74820.97,0.15,-0.3471,0.00017,17.76511]
[1776800815224,45.3,74821.74,0.15,-0.3469,0.00017,17.76158]
[1776800815342,45.3,74821.74,0.15,-0.3469,0.00017,17.76158]
[1776800815364,45.3,74821.74,0.15,-0.3469,0.00017,17.76158]
[1776800815584,45.3,74826.33,0.15,-0.34612,0.00017,17.7478]
[1776800816261,45.3,74826.33,0.15,-0.34612,0.00017,17.7478]
[1776800816495,45.3,74826.33,0.15,-0.34612,0.00017,17.7478]
[1776800816584,45.3,74836.13,0.15,-0.34446,0.00017,17.71833]
[1776800816644,45.3,74836.13,0.15,-0.34446,0.00017,17.71833]
[1776800816660,45.3,74836.13,0.15,-0.34446,0.00017,17.71833]
[1776800816765,45.3,74836.13,0.15,-0.34446,0.00017,17.71833]
[1776800816906,45.3,74845.14,0.15,-0.34293,0.00017,17.69097]
[1776800818249,45.3,74851.67,0.15,-0.34183,0.00017,17.67098]
[1776800819288,45.3,74860.35,0.15,-0.34037,0.00017,17.64424]
[1776800820164,45.3,74860.35,0.15,-0.34037,0.00017,17.64424]
[1776800820225,45.3,74860.35,0.15,-0.34037,0.00017,17.64424]
[1776800820280,45.3,74860.35,0.15,-0.34037,0.00017,17.64424]
[1776800820491,45.3,74860.35,0.15,-0.34037,0.00017,17.64424]
[1776800820500,45.3,74860.35,0.15,-0.34037,0.00017,17.64424]
[1776800820598,45.3,74860.1,0.15,-0.34041,0.00017,17.64503]
[1776800820623,45.3,74860.1,0.15,-0.34041,0.00017,17.64503]
[1776800821149,45.3,74860.1,0.15,-0.34041,0.00017,17.64503]
[1776800821224,45.3,74860.1,0.15,-0.34041,0.00017,17.64503]
[1776800821252,45.3,74860.1,0.15,-0.34041,0.00017,17.64503]
[1776800821353,45.3,74871.66,0.15,-0.33847,0.00017,17.6091]
[1776800822994,45.3,74871.66,0.15,-0.33848,0.00017,17.60914]
[1776800823079,45.3,74871.66,0.15,-0.33848,0.00017,17.60914]
[1776800823181,45.3,74880.51,0.15,-0.337,0.00017,17.5814]
[1776800823748,45.3,74880.51,0.15,-0.337,0.00017,17.5814]
[1776800824563,45.3,74880.51,0.15,-0.337,0.00017,17.5814]
[1776800824708,45.3,74882.73,0.15,-0.33663,0.00017,17.57446]
[1776800825263,45.3,74882.73,0.15,-0.33663,0.00017,17.57446]
[1776800825491,45.3,74883.26,0.15,-0.33654,0.00017,17.5728]
[1776800826359,45.3,74883.26,0.15,-0.33654,0.00017,17.5728]
[1776800826362,45.3,74883.26,0.15,-0.33654,0.00017,17.5728]
[1776800826431,45.3,74883.26,0.15,-0.33654,0.00017,17.5728]
[1776800826701,45.3,74887.31,0.15,-0.33586,0.00017,17.55998]
[1776800827023,45.3,74887.31,0.15,-0.33586,0.00017,17.55998]
[1776800827041,45.3,74887.31,0.15,-0.33586,0.00017,17.55998]
[1776800827047,45.3,74887.31,0.15,-0.33586,0.00017,17.55998]
[1776800827233,45.3,74893.02,0.15,-0.33491,0.00017,17.54181]
[1776800828636,45.3,74893.02,0.15,-0.33491,0.00017,17.54184]
[1776800828644,45.3,74893.02,0.15,-0.33491,0.00017,17.54184]
[1776800828970,45.3,74893.02,0.15,-0.33491,0.00017,17.54184]
[1776800829284,45.3,74888.44,0.15,-0.33568,0.00017,17.55649]
[1776800830270,45.3,74888.44,0.15,-0.33568,0.00017,17.55649]
[1776800830295,45.3,74888.44,0.15,-0.33568,0.00017,17.55649]
[1776800830679,45.3,74892.85,0.15,-0.33495,0.00017,17.54247]
[1776800831271,45.3,74894.83,0.15,-0.33462,0.00017,17.53618]
[1776800833494,45.3,74894.67,0.15,-0.33464,0.00017,17.53668]
[1776800833553,45.3,74897.56,0.15,-0.33416,0.00017,17.52741]
[1776800833680,45.3,74897.56,0.15,-0.33416,0.00017,17.52741]
[1776800833800,45.3,74897.56,0.15,-0.33416,0.00017,17.52741]
[1776800834104,45.3,74897.56,0.15,-0.33416,0.00017,17.52741]
[1776800834234,45.3,74897.56,0.15,-0.33416,0.00017,17.52741]
[1776800834555,45.3,74905.5,0.15,-0.33284,0.00017,17.50183]
[1776800834690,45.3,74905.5,0.15,-0.33284,0.00017,17.50183]
[1776800834718,45.3,74905.5,0.15,-0.33284,0.00017,17.50183]
[1776800835426,45.3,74931.82,0.15,-0.32847,0.00017,17.41571]
[1776800835948,45.3,74941.59,0.15,-0.32685,0.00017,17.38323]
[1776800836954,45.3,74941.59,0.15,-0.32685,0.00017,17.38323]
[1776800836983,45.3,74939.81,0.15,-0.32715,0.00017,17.38927]
[1776800837634,45.3,74939.81,0.15,-0.32715,0.00017,17.38927]
[1776800837933,45.3,74939.81,0.15,-0.32715,0.00017,17.38927]
[1776800838058,45.3,74939.81,0.15,-0.32715,0.00017,17.38927]
[1776800838185,45.3,74939.81,0.15,-0.32715,0.00017,17.38927]
[1776800838248,45.3,74939.81,0.15,-0.32715,0.00017,17.38927]
[1776800838276,45.31,74937.21,0.15,-0.32758,0.00017,17.39805]
[1776800840499,45.31,74937.46,0.15,-0.32755,0.00017,17.39734]
[1776800840508,45.31,74937.46,0.15,-0.32755,0.00017,17.39734]
[1776800840510,45.31,74937.46,0.15,-0.32755,0.00017,17.39734]
[1776800840601,45.31,74940.11,0.15,-0.32712,0.00017,17.38861]
[1776800841874,45.31,74940.11,0.15,-0.32712,0.00017,17.38872]
[1776800841902,45.31,74940.11,0.15,-0.32712,0.00017,17.38872]
[1776800841933,45.31,74940.11,0.15,-0.32712,0.00017,17.38872]
[1776800842347,45.31,74938.75,0.15,-0.32735,0.00017,17.39344]
[1776800843065,45.31,74938.75,0.15,-0.32735,0.00017,17.39344]
[1776800843137,45.31,74938.75,0.15,-0.32735,0.00017,17.39344]
[1776800843474,45.31,74938.75,0.15,-0.32735,0.00017,17.39344]
[1776800843517,45.31,74938.75,0.15,-0.32735,0.00017,17.39344]
[1776800843597,45.32,74937.36,0.15,-0.32759,0.00017,17.39826]
[1776800844398,45.32,74946.42,0.15,-0.3261,0.00017,17.36818]
[1776800845047,45.32,74946.42,0.15,-0.3261,0.00017,17.36818]
[1776800845427,45.32,74957.2,0.15,-0.32434,0.00016,17.33205]
[1776800846382,45.32,74957.2,0.15,-0.32434,0.00016,17.33205]
[1776800846478,45.32,74957.2,0.15,-0.32434,0.00016,17.33205]
[1776800846896,45.32,74955.03,0.15,-0.3247,0.00016,17.3396]
[1776800846956,45.32,74955.03,0.15,-0.3247,0.00016,17.3396]
[1776800847033,45.32,74955.03,0.15,-0.3247,0.00016,17.3396]
[1776800847158,45.33,74963.41,0.15,-0.32333,0.00016,17.31144]
[1776800849564,45.33,74971.96,0.15,-0.32195,0.00016,17.2827]
[1776800849779,45.33,74971.96,0.15,-0.32195,0.00016,17.2827]
[1776800849875,45.33,74971.96,0.15,-0.32195,0.00016,17.2827]
[1776800850405,45.34,74974.03,0.15,-0.32162,0.00016,17.27583]
[1776800852575,45.34,74979.75,0.15,-0.32066,0.00016,17.25166]
[1776800853361,45.34,74979.75,0.15,-0.32066,0.00016,17.25166]
[1776800853474,45.34,74979.75,0.15,-0.32066,0.00016,17.25166]
[1776800853577,45.34,74979.93,0.15,-0.32063,0.00016,17.25111]
[1776800854673,45.34,74982.41,0.15,-0.32023,0.00016,17.24261]
[1776800854736,45.34,74982.41,0.15,-0.32023,0.00016,17.24261]
[1776800854747,45.34,74982.41,0.15,-0.32023,0.00016,17.24261]
[1776800855683,45.34,74980.05,0.15,-0.32062,0.00016,17.25082]
[1776800855736,45.34,74980.05,0.15,-0.32062,0.00016,17.25082]
[1776800856989,45.34,74979.55,0.15,-0.3207,0.00016,17.25262]
[1776800857478,45.34,74979.11,0.15,-0.32078,0.00016,17.25421]
[1776800859399,45.34,74980.58,0.15,-0.32054,0.00016,17.24921]
[1776800859455,45.34,74980.58,0.15,-0.32054,0.00016,17.24921]
[1776800859549,45.35,74979.75,0.15,-0.32068,0.00016,17.25214]
[1776800859801,45.35,74979.75,0.15,-0.32068,0.00016,17.25214]
[1776800859835,45.35,74979.75,0.15,-0.32068,0.00016,17.25214]
[1776800859905,45.35,74979.75,0.15,-0.32068,0.00016,17.25214]
[1776800860531,45.35,74989.85,0.15,-0.31903,0.00016,17.21725]
[1776800860996,45.35,74989.85,0.15,-0.31903,0.00016,17.21725]
[1776800861428,45.35,74989.85,0.15,-0.31903,0.00016,17.21725]
[1776800861653,45.35,75002.44,0.15,-0.31698,0.00016,17.17334]
[1776800861830,45.35,75002.44,0.15,-0.31698,0.00016,17.17334]
[1776800861950,45.35,75002.44,0.15,-0.31698,0.00016,17.17334]
[1776800862204,45.35,75002.44,0.15,-0.31698,0.00016,17.17334]
[1776800862235,45.35,75002.44,0.15,-0.31698,0.00016,17.17334]
[1776800862312,45.35,75017.39,0.15,-0.31455,0.00016,17.12053]
[1776800863017,45.35,75017.39,0.15,-0.31455,0.00016,17.12053]
[1776800865581,45.35,75013.44,0.15,-0.31519,0.00016,17.13457]
[1776800865931,45.35,75013.44,0.15,-0.31519,0.00016,17.13457]
[1776800866927,45.35,75013.44,0.15,-0.31519,0.00016,17.13463]
[1776800866946,45.35,75013.44,0.15,-0.31519,0.00016,17.13463]
[1776800866991,45.35,75013.44,0.15,-0.31519,0.00016,17.13463]
[1776800867363,45.35,75013.44,0.15,-0.31519,0.00016,17.13463]
[1776800867608,45.35,75021.25,0.15,-0.31393,0.00016,17.10694]
[1776800867687,45.35,75021.25,0.15,-0.31393,0.00016,17.10694]
[1776800868322,45.35,75021.25,0.15,-0.31393,0.00016,17.10694]
[1776800869453,45.35,75026.29,0.15,-0.31311,0.00016,17.08895]
[1776800870244,45.35,75026.14,0.15,-0.31314,0.00016,17.08951]
[1776800870676,45.35,75029.98,0.15,-0.31252,0.00016,17.07579]
[1776800871133,45.35,75029.98,0.15,-0.31252,0.00016,17.07579]
[1776800871410,45.35,75029.98,0.15,-0.31252,0.00016,17.07579]
[1776800871490,45.35,75028.68,0.15,-0.31273,0.00016,17.08049]
[1776800872380,45.35,75028.68,0.15,-0.31273,0.00016,17.08049]
[1776800873014,45.35,75024.51,0.15,-0.31341,0.00016,17.09546]
[1776800873028,45.35,75024.51,0.15,-0.31341,0.00016,17.09546]
[1776800873169,45.35,75024.51,0.15,-0.31341,0.00016,17.09546]
[1776800873415,45.35,75017.92,0.15,-0.31448,0.00016,17.11898]
[1776800874433,45.35,75017.92,0.15,-0.31448,0.00016,17.11898]
[1776800874478,45.35,75017.92,0.15,-0.31448,0.00016,17.11898]
[1776800874497,45.35,75017.92,0.15,-0.31448,0.00016,17.11898]
[1776800874579,45.35,75011.62,0.15,-0.3155,0.00016,17.14134]
[1776800875268,45.35,75011.62,0.15,-0.3155,0.00016,17.14134]
[1776800875304,45.35,75003.07,0.15,-0.31689,0.00016,17.17148]
[1776800876260,45.35,75003.07,0.15,-0.31689,0.00016,17.17148]
[1776800876643,45.35,75003.07,0.15,-0.31689,0.00016,17.17148]
[1776800876791,45.35,75004.69,0.15,-0.31663,0.00016,17.16585]
[1776800876799,45.35,75004.69,0.15,-0.31663,0.00016,17.16585]
[1776800877025,45.35,75004.69,0.15,-0.31663,0.00016,17.16585]
[1776800877164,45.35,74999.19,0.15,-0.31753,0.00016,17.18518]
[1776800879343,45.35,74999.19,0.15,-0.31753,0.00016,17.18522]
[1776800879349,45.35,74999.19,0.15,-0.31753,0.00016,17.18522]
[1776800879417,45.35,74995.69,0.15,-0.3181,0.00016,17.19748]
[1776800880975,45.35,74995.69,0.15,-0.3181,0.00016,17.19749]
[1776800881040,45.35,74995.69,0.15,-0.3181,0.00016,17.19749]
[1776800881615,45.35,75005.25,0.15,-0.31655,0.00016,17.16401]
[1776800881686,45.35,75005.25,0.15,-0.31655,0.00016,17.16401]
[1776800881698,45.35,75005.25,0.15,-0.31655,0.00016,17.16401]
[1776800882181,45.35,75005.25,0.15,-0.31655,0.00016,17.16401]
[1776800882517,45.35,75005.25,0.15,-0.31655,0.00016,17.16401]
[1776800882533,45.35,75014.53,0.15,-0.31504,0.00016,17.13126]
[1776800885335,45.35,75019.62,0.15,-0.31421,0.00016,17.11314]
[1776800885418,45.35,75019.62,0.15,-0.31421,0.00016,17.11314]
[1776800887420,45.35,75021.91,0.15,-0.31384,0.00016,17.105]
[1776800887477,45.35,75021.59,0.15,-0.31389,0.00016,17.10614]
[1776800887796,45.35,75021.59,0.15,-0.31389,0.00016,17.10614]
[1776800889342,45.35,75021.59,0.15,-0.31389,0.00016,17.10615]
[1776800889420,45.35,75017.73,0.15,-0.31452,0.00016,17.11989]
[1776800890314,45.35,75017.73,0.15,-0.31452,0.00016,17.11989]
[1776800890948,45.35,75017.07,0.15,-0.31463,0.00016,17.12223]
[1776800891492,45.35,75017.07,0.15,-0.31463,0.00016,17.12223]
[1776800891945,45.35,75016.17,0.15,-0.31477,0.00016,17.12542]
[1776800892286,45.35,75011.72,0.15,-0.31549,0.00016,17.14118]
[1776800892781,45.35,75011.72,0.15,-0.31549,0.00016,17.14118]
[1776800892798,45.35,75011.72,0.15,-0.31549,0.00016,17.14118]
[1776800894357,45.35,75011.72,0.15,-0.31549,0.00016,17.14117]
[1776800894406,45.35,75010.66,0.15,-0.31567,0.00016,17.14489]
[1776800894852,45.35,75010.66,0.15,-0.31567,0.00016,17.14489]
[1776800895264,45.35,75010.66,0.15,-0.31567,0.00016,17.14489]
[1776800895339,45.35,75010.46,0.15,-0.3157,0.00016,17.14558]
[1776800897815,45.35,75009.36,0.15,-0.31587,0.00016,17.14941]
[1776800898664,45.35,75009.36,0.15,-0.31587,0.00016,17.14941]
[1776800898626,45.35,75003.1,0.15,-0.31689,0.00016,17.17143]
[1776800898795,45.35,75003.1,0.15,-0.31689,0.00016,17.17143]
[1776800899451,45.35,75003.1,0.15,-0.31689,0.00016,17.17143]
[1776800899604,45.35,75003.1,0.15,-0.31689,0.00016,17.17143]
[1776800899655,45.35,75001.85,0.15,-0.3171,0.00016,17.17585]
[1776800899741,45.35,75001.85,0.15,-0.3171,0.00016,17.17585]
[1776800902416,45.35,75000.03,0.15,-0.31739,0.00016,17.18227]
[1776800904702,45.35,74997.7,0.15,-0.31778,0.00016,17.19045]
[1776800904716,45.35,74997.7,0.15,-0.31778,0.00016,17.19045]
[1776800905292,45.35,74997.7,0.15,-0.31778,0.00016,17.19045]
[1776800905393,45.35,74997.7,0.15,-0.31778,0.00016,17.19045]
[1776800905449,45.35,74997.7,0.15,-0.31778,0.00016,17.19045]
[1776800905493,45.35,75006.39,0.15,-0.31636,0.00016,17.15996]
[1776800906502,45.35,75006.39,0.15,-0.31636,0.00016,17.15996]
[1776800906683,45.35,75006.39,0.15,-0.31636,0.00016,17.15996]
[1776800906912,45.35,75006.8,0.15,-0.31629,0.00016,17.15852]
[1776800907875,45.35,75006.8,0.15,-0.31629,0.00016,17.15854]
[1776800907942,45.35,75006.8,0.15,-0.31629,0.00016,17.15854]
[1776800908011,45.35,75006.8,0.15,-0.31629,0.00016,17.15854]
[1776800908339,45.35,75006.87,0.15,-0.31628,0.00016,17.15832]
[1776800909614,45.35,75006.87,0.15,-0.31628,0.00016,17.15832]
[1776800909625,45.35,75006.87,0.15,-0.31628,0.00016,17.15832]
[1776800909672,45.35,75013.96,0.15,-0.31513,0.00016,17.1333]
[1776800910100,45.35,75013.96,0.15,-0.31513,0.00016,17.1333]
[1776800910457,45.35,75013.96,0.15,-0.31513,0.00016,17.1333]
[1776800910511,45.35,75013.96,0.15,-0.31513,0.00016,17.1333]
[1776800910559,45.35,75008.24,0.15,-0.31606,0.00016,17.15349]
[1776800911518,45.35,75008.24,0.15,-0.31606,0.00016,17.15349]
[1776800911574,45.35,75002.71,0.15,-0.31693,0.00016,17.16818]
[1776800912202,45.35,75002.71,0.15,-0.31693,0.00016,17.16818]
[1776800912371,45.35,74996.92,0.15,-0.31787,0.00016,17.18847]
[1776800913134,45.35,74996.92,0.15,-0.31787,0.00016,17.18847]
[1776800913637,45.35,74996.92,0.15,-0.31787,0.00016,17.18847]
[1776800913672,45.35,74989.71,0.15,-0.31905,0.00016,17.21359]
[1776800915446,45.35,74985.08,0.15,-0.3198,0.00016,17.22963]
[1776800915466,45.35,74985.08,0.15,-0.3198,0.00016,17.22963]
[1776800915538,45.35,74985.08,0.15,-0.3198,0.00016,17.22963]
[1776800915697,45.36,74982.19,0.15,-0.32028,0.00016,17.23969]
[1776800916638,45.36,74976.18,0.15,-0.32127,0.00016,17.26044]
[1776800919092,45.36,74978.88,0.15,-0.32083,0.00016,17.25125]
[1776800919177,45.36,74978.88,0.15,-0.32083,0.00016,17.25125]
[1776800919653,45.36,74985.27,0.15,-0.31978,0.00016,17.22923]
[1776800919710,45.36,74985.27,0.15,-0.31978,0.00016,17.22923]
[1776800920304,45.36,74985.27,0.15,-0.31978,0.00016,17.22923]
[1776800924494,45.36,74986.03,0.15,-0.31966,0.00016,17.22661]
[1776800924546,45.36,74986.03,0.15,-0.31966,0.00016,17.22661]
[1776800924645,45.36,74986.03,0.15,-0.31966,0.00016,17.22661]
[1776800924654,45.36,74986.03,0.15,-0.31966,0.00016,17.22661]
[1776800924661,45.36,74984.51,0.15,-0.31991,0.00016,17.23183]
[1776800924827,45.36,74984.51,0.15,-0.31991,0.00016,17.23183]
[1776800925462,45.36,74984.51,0.15,-0.3199,0.00016,17.23178]
[1776800926469,45.36,74977.86,0.15,-0.32099,0.00016,17.25477]
[1776800928462,45.36,74978.21,0.15,-0.32094,0.00016,17.25362]
[1776800928494,45.36,74976.54,0.15,-0.32122,0.00016,17.25941]
[1776800929717,45.36,74977.04,0.15,-0.32114,0.00016,17.25775]
[1776800929840,45.36,74977.04,0.15,-0.32114,0.00016,17.25775]
[1776800931952,45.36,74980.86,0.15,-0.32051,0.00016,17.24467]
[1776800933878,45.36,74976.94,0.15,-0.32116,0.00016,17.25825]
[1776800936362,45.36,74973.05,0.15,-0.3218,0.00016,17.27165]
[1776800936402,45.36,74973.05,0.15,-0.3218,0.00016,17.27165]
[1776800936653,45.36,74965.79,0.15,-0.32299,0.00016,17.29648]
[1776800937361,45.36,74965.79,0.15,-0.32299,0.00016,17.29648]
[1776800937398,45.36,74965.79,0.15,-0.32299,0.00016,17.29648]
[1776800937554,45.36,74966.1,0.15,-0.32294,0.00016,17.29544]
[1776800940606,45.36,74962.42,0.15,-0.32355,0.00016,17.30798]
[1776800940707,45.36,74960.27,0.15,-0.3239,0.00016,17.31528]
[1776800940738,45.36,74960.27,0.15,-0.3239,0.00016,17.31528]
[1776800940742,45.36,74960.27,0.15,-0.3239,0.00016,17.31528]
[1776800941988,45.36,74960.27,0.15,-0.3239,0.00016,17.31529]
[1776800942591,45.36,74952.2,0.15,-0.32523,0.00016,17.34254]
[1776800944111,45.36,74951.05,0.15,-0.32542,0.00016,17.34639]
[1776800944122,45.36,74951.05,0.15,-0.32542,0.00016,17.34639]
[1776800944411,45.36,74951.05,0.15,-0.32542,0.00016,17.34639]
[1776800944654,45.36,74962.55,0.15,-0.32353,0.00016,17.3075]
[1776800946105,45.36,74962.55,0.15,-0.32352,0.00016,17.30747]
[1776800946228,45.36,74962.55,0.15,-0.32352,0.00016,17.30747]
[1776800946474,45.36,74962.55,0.15,-0.32352,0.00016,17.30747]
[1776800946631,45.36,74965.59,0.15,-0.32302,0.00016,17.29714]
[1776800946742,45.36,74965.59,0.15,-0.32302,0.00016,17.29714]
[1776800946761,45.36,74965.59,0.15,-0.32302,0.00016,17.29714]
[1776800947631,45.36,74960.26,0.15,-0.3239,0.00016,17.31525]
[1776800948497,45.36,74960.26,0.15,-0.3239,0.00016,17.31525]
[1776800948638,45.36,74957.76,0.15,-0.32431,0.00016,17.3237]
[1776800949685,45.36,74950.23,0.15,-0.32555,0.00016,17.34906]
[1776800953418,45.36,74947.84,0.15,-0.32594,0.00016,17.35697]
[1776800953453,45.36,74947.84,0.15,-0.32594,0.00016,17.35697]
[1776800953560,45.36,74947.84,0.15,-0.32594,0.00016,17.35697]
[1776800953634,45.36,74947.84,0.15,-0.32594,0.00016,17.35697]
[1776800953680,45.36,74957.18,0.15,-0.3244,0.00016,17.32548]
[1776800953951,45.36,74957.18,0.15,-0.3244,0.00016,17.32548]
[1776800954407,45.36,74957.18,0.15,-0.3244,0.00016,17.32548]
[1776800954626,45.36,74957.18,0.15,-0.3244,0.00016,17.32548]
[1776800954696,45.36,74969.35,0.15,-0.3224,0.00016,17.28409]
[1776800956693,45.36,74971.34,0.15,-0.32207,0.00016,17.27728]
[1776800956967,45.36,74971.34,0.15,-0.32207,0.00016,17.27728]
[1776800957059,45.36,74971.34,0.15,-0.32207,0.00016,17.27728]
[1776800957100,45.36,74971.34,0.15,-0.32207,0.00016,17.27728]
[1776800957147,45.36,74971.34,0.15,-0.32207,0.00016,17.27728]
[1776800957163,45.36,74971.34,0.15,-0.32207,0.00016,17.27728]
[1776800957232,45.36,74971.34,0.15,-0.32207,0.00016,17.27728]
[1776800957702,45.36,74967.19,0.15,-0.32275,0.00016,17.29147]
[1776800957778,45.36,74967.19,0.15,-0.32275,0.00016,17.29147]
[1776800958713,45.36,74961.84,0.15,-0.32363,0.00016,17.30968]
[1776800959095,45.36,74961.84,0.15,-0.32363,0.00016,17.30968]
[1776800959183,45.36,74961.84,0.15,-0.32363,0.00016,17.30968]
[1776800959671,45.36,74961.84,0.15,-0.32363,0.00016,17.30968]
[1776800960321,45.36,74959.77,0.15,-0.32398,0.00016,17.31685]
[1776800960327,45.36,74959.77,0.15,-0.32398,0.00016,17.31685]
[1776800960725,45.36,74967.46,0.15,-0.32272,0.00016,17.29087]
[1776800963331,45.37,74967.64,0.15,-0.32271,0.00016,17.29059]
[1776800964431,45.37,74968.31,0.15,-0.32261,0.00016,17.28848]
[1776800964714,45.37,74968.31,0.15,-0.32261,0.00016,17.28848]
[1776800964753,45.37,74967.71,0.15,-0.32271,0.00016,17.29069]
[1776800964867,45.37,74967.71,0.15,-0.32271,0.00016,17.29069]
[1776800964965,45.37,74967.71,0.15,-0.32271,0.00016,17.29069]
[1776800965023,45.37,74967.71,0.15,-0.32271,0.00016,17.29069]
[1776800965444,45.37,74967.71,0.15,-0.32271,0.00016,17.29069]
[1776800965533,45.37,74967.71,0.15,-0.32271,0.00016,17.29069]
[1776800965757,45.37,74974.36,0.15,-0.32162,0.00016,17.26796]
[1776800965937,45.37,74974.36,0.15,-0.32162,0.00016,17.26796]
[1776800966661,45.37,74974.36,0.15,-0.32162,0.00016,17.26796]
[1776800966707,45.37,74974.36,0.15,-0.32162,0.00016,17.26796]
[1776800966770,45.37,74997.94,0.15,-0.31777,0.00016,17.18636]
[1776800967629,45.37,74997.94,0.15,-0.31777,0.00016,17.18636]
[1776800967706,45.37,74997.94,0.15,-0.31777,0.00016,17.18636]
[1776800967778,45.37,75004.74,0.15,-0.31666,0.00016,17.1625]
[1776800968781,45.37,75013.64,0.15,-0.31521,0.00016,17.13105]
[1776800969174,45.37,75013.64,0.15,-0.31521,0.00016,17.13105]
[1776800969434,45.37,75013.64,0.15,-0.31521,0.00016,17.13105]
[1776800969787,45.37,75016.13,0.15,-0.3148,0.00016,17.1222]
[1776800973731,45.37,75015.92,0.15,-0.3148,0.00016,17.11807]
[1776800974283,45.37,75015.25,0.15,-0.3149,0.00016,17.12042]
[1776800974298,45.37,75015.25,0.15,-0.3149,0.00016,17.12042]
[1776800974427,45.37,75015.25,0.15,-0.3149,0.00016,17.12042]
[1776800974548,45.37,75015.25,0.15,-0.3149,0.00016,17.12042]
[1776800974574,45.37,75015.25,0.15,-0.3149,0.00016,17.12042]
[1776800974618,45.37,75015.34,0.15,-0.31489,0.00016,17.12008]
[1776800975917,45.37,75015.34,0.15,-0.31489,0.00016,17.12008]
[1776800976127,45.37,75015.34,0.15,-0.31489,0.00016,17.12008]
[1776800976424,45.37,75015.34,0.15,-0.31489,0.00016,17.12008]
[1776800976526,45.37,75024.79,0.15,-0.31335,0.00016,17.08641]
[1776800977216,45.37,75024.79,0.15,-0.31335,0.00016,17.08641]
[1776800977413,45.37,75017.71,0.15,-0.3145,0.00016,17.11163]
[1776800978030,45.37,75017.71,0.15,-0.3145,0.00016,17.11163]
[1776800978432,45.37,75017.71,0.15,-0.3145,0.00016,17.11163]
[1776800979476,45.37,75016.98,0.15,-0.31462,0.00016,17.11423]
[1776800979709,45.37,75016.98,0.15,-0.31462,0.00016,17.11423]
[1776800979778,45.37,75016.98,0.15,-0.31462,0.00016,17.11423]
[1776800979794,45.37,75016.98,0.15,-0.31462,0.00016,17.11423]
[1776800980683,45.37,75014.68,0.15,-0.31499,0.00016,17.12236]
[1776800982548,45.37,75014.68,0.15,-0.31499,0.00016,17.12235]
[1776800982624,45.37,75014.68,0.15,-0.31499,0.00016,17.12235]
[1776800982742,45.37,75014.68,0.15,-0.31499,0.00016,17.12235]
[1776800982770,45.37,75009.02,0.15,-0.31591,0.00016,17.14234]
[1776800982998,45.37,75009.02,0.15,-0.31591,0.00016,17.14234]
[1776800983507,45.37,75009.02,0.15,-0.31591,0.00016,17.14234]
[1776800983724,45.37,75002.7,0.15,-0.31694,0.00016,17.16455]
[1776800984658,45.37,75002.7,0.15,-0.31694,0.00016,17.16455]
[1776800984956,45.37,74999.61,0.15,-0.31744,0.00016,17.1754]
[1776800986554,45.37,74998.02,0.15,-0.3177,0.00016,17.1809]
[1776800986610,45.37,74998.02,0.15,-0.3177,0.00016,17.1809]
[1776800986666,45.37,74999.05,0.15,-0.31753,0.00016,17.17732]
[1776800989047,45.37,74999.38,0.15,-0.31748,0.00016,17.17618]
[1776800989340,45.37,74999.38,0.15,-0.31748,0.00016,17.17618]
[1776800991499,45.37,74984.75,0.15,-0.31987,0.00016,17.22721]
[1776800994911,45.37,74988.12,0.15,-0.31933,0.00016,17.21571]
[1776800995033,45.37,74988.12,0.15,-0.31933,0.00016,17.21571]
[1776800995964,45.37,74991.41,0.15,-0.3188,0.00016,17.20434]
[1776800996318,45.37,74991.41,0.15,-0.3188,0.00016,17.20434]
[1776800996329,45.37,74991.41,0.15,-0.3188,0.00016,17.20434]
[1776800996727,45.37,74991.41,0.15,-0.3188,0.00016,17.20434]
[1776800996755,45.37,74991.41,0.15,-0.3188,0.00016,17.20434]
[1776800996719,45.37,74993.74,0.15,-0.31842,0.00016,17.1963]
[1776800996979,45.37,74993.74,0.15,-0.31842,0.00016,17.19638]
[1776800998680,45.37,74993.74,0.15,-0.31842,0.00016,17.19638]
[1776800998717,45.37,75006.15,0.15,-0.3164,0.00016,17.15285]
[1776800998864,45.37,75006.15,0.15,-0.3164,0.00016,17.15285]
[1776800999653,45.37,75006.15,0.15,-0.3164,0.00016,17.15285]
[1776801000236,45.37,75007.17,0.15,-0.31623,0.00016,17.14928]
[1776801000503,45.37,75007.17,0.15,-0.31623,0.00016,17.14928]
[1776801000912,45.37,75007.1,0.15,-0.31624,0.00016,17.14954]
[1776801001101,45.37,75007.1,0.15,-0.31624,0.00016,17.14954]
[1776801001183,45.37,75007.1,0.15,-0.31624,0.00016,17.14954]
[1776801001402,45.37,75007.1,0.15,-0.31624,0.00016,17.14954]
[1776801001710,45.37,75007.1,0.15,-0.31624,0.00016,17.14954]
[1776801001823,45.37,75038.92,0.15,-0.31109,0.00016,17.03607]
[1776801002092,45.37,75038.92,0.15,-0.31109,0.00016,17.03607]
[1776801002808,45.37,75073.25,0.15,-0.30556,0.00016,16.91051]
[1776801002974,45.37,75073.25,0.15,-0.30556,0.00016,16.91051]
[1776801003302,45.37,75073.25,0.15,-0.30556,0.00016,16.91051]
[1776801003595,45.37,75073.25,0.15,-0.30556,0.00016,16.91051]
[1776801003662,45.37,75089.17,0.15,-0.30302,0.00016,16.85121]
[1776801004350,45.37,75089.17,0.15,-0.30302,0.00016,16.85121]
[1776801004447,45.37,75089.17,0.15,-0.30302,0.00016,16.85121]
[1776801004823,45.37,75089.17,0.15,-0.30302,0.00016,16.85121]
[1776801004829,45.38,75081.54,0.15,-0.30425,0.00016,16.88002]
[1776801005670,45.38,75081.54,0.15,-0.30425,0.00016,16.88002]
[1776801005738,45.38,75059.83,0.15,-0.30773,0.00016,16.96025]
[1776801006661,45.38,75059.83,0.15,-0.30773,0.00016,16.96025]
[1776801006818,45.38,75049.52,0.15,-0.3094,0.00016,16.99824]
[1776801007630,45.38,75049.52,0.15,-0.3094,0.00016,16.99824]
[1776801007731,45.38,75033.53,0.15,-0.31198,0.00016,17.05616]
[1776801008155,45.38,75033.53,0.15,-0.31198,0.00016,17.05616]
[1776801008356,45.38,75033.53,0.15,-0.31198,0.00016,17.05616]
[1776801008522,45.38,75033.53,0.15,-0.31198,0.00016,17.05616]
[1776801008730,45.38,75032.78,0.15,-0.31211,0.00016,17.05889]
[1776801009157,45.38,75032.78,0.15,-0.31211,0.00016,17.05889]
[1776801009336,45.38,75032.78,0.15,-0.31211,0.00016,17.05889]
[1776801009563,45.38,75049.35,0.15,-0.30943,0.00016,16.99903]
[1776801010158,45.38,75049.35,0.15,-0.30943,0.00016,16.99903]
[1776801010214,45.38,75049.35,0.15,-0.30943,0.00016,16.99903]
[1776801010398,45.38,75049.35,0.15,-0.30943,0.00016,16.99903]
[1776801010407,45.38,75049.35,0.15,-0.30943,0.00016,16.99903]
[1776801010414,45.38,75049.35,0.15,-0.30943,0.00016,16.99903]
[1776801010662,45.38,75049.35,0.15,-0.30943,0.00016,16.99903]
[1776801010697,45.38,75044.72,0.15,-0.31019,0.00016,17.01593]
[1776801010941,45.38,75044.72,0.15,-0.31019,0.00016,17.01593]
[1776801011134,45.38,75044.72,0.15,-0.31019,0.00016,17.01593]
[1776801011176,45.38,75044.72,0.15,-0.31019,0.00016,17.01593]
[1776801011742,45.38,75044.72,0.15,-0.31019,0.00016,17.01593]
[1776801011341,45.38,75040.78,0.15,-0.31082,0.00016,17.03019]
[1776801012345,45.38,75040.78,0.15,-0.31082,0.00016,17.03019]
[1776801012425,45.38,75032.73,0.15,-0.31212,0.00016,17.05927]
[1776801014763,45.39,75028.36,0.15,-0.31284,0.00016,17.07507]
[1776801014889,45.39,75028.36,0.15,-0.31284,0.00016,17.07507]
[1776801014972,45.39,75028.36,0.15,-0.31284,0.00016,17.07507]
[1776801015286,45.39,75028.36,0.15,-0.31284,0.00016,17.07507]
[1776801015826,45.39,75019.63,0.15,-0.31425,0.00016,17.10623]
[1776801016727,45.39,75010.38,0.15,-0.31575,0.00016,17.13898]
[1776801017621,45.39,75010.38,0.15,-0.31575,0.00016,17.13898]
[1776801017906,45.39,75007.69,0.15,-0.31619,0.00016,17.14843]
[1776801017945,45.39,75007.69,0.15,-0.31619,0.00016,17.14843]
[1776801018155,45.39,75007.69,0.15,-0.31619,0.00016,17.14843]
[1776801018347,45.39,75007.69,0.15,-0.31619,0.00016,17.14843]
[1776801018590,45.39,75017.77,0.15,-0.31455,0.00016,17.11275]
[1776801019029,45.39,75017.77,0.15,-0.31455,0.00016,17.11275]
[1776801019094,45.39,75017.77,0.15,-0.31455,0.00016,17.11275]
[1776801019453,45.39,75017.77,0.15,-0.31455,0.00016,17.11275]
[1776801019530,45.39,75017.77,0.15,-0.31455,0.00016,17.11275]
[1776801019830,45.39,75017.77,0.15,-0.31455,0.00016,17.11275]
[1776801019781,45.39,75031.08,0.15,-0.31239,0.00016,17.06523]
[1776801020316,45.39,75031.08,0.15,-0.31239,0.00016,17.06523]
[1776801020373,45.39,75031.08,0.15,-0.31239,0.00016,17.06523]
[1776801020532,45.39,75031.08,0.15,-0.31239,0.00016,17.06523]
[1776801020774,45.39,75031.08,0.15,-0.31239,0.00016,17.06523]
[1776801020772,45.39,75044.24,0.15,-0.31027,0.00016,17.01782]
[1776801021557,45.39,75044.24,0.15,-0.31027,0.00016,17.01782]
[1776801021583,45.39,75055.39,0.15,-0.30848,0.00016,16.97732]
[1776801022674,45.39,75055.39,0.15,-0.30848,0.00016,16.97732]
[1776801022691,45.39,75055.39,0.15,-0.30848,0.00016,16.97732]
[1776801022792,45.39,75056.61,0.15,-0.30828,0.00016,16.97298]
[1776801024981,45.39,75052.26,0.15,-0.30899,0.00016,16.98898]
[1776801025498,45.39,75052.26,0.15,-0.30899,0.00016,16.98898]
[1776801025561,45.39,75052.26,0.15,-0.30899,0.00016,16.98898]
[1776801025657,45.39,75051.23,0.15,-0.30916,0.00016,16.99293]
[1776801026231,45.39,75051.23,0.15,-0.30916,0.00016,16.99293]
[1776801026565,45.39,75051.23,0.15,-0.30916,0.00016,16.99293]
[1776801026796,45.39,75045.07,0.15,-0.31016,0.00016,17.01541]
[1776801027098,45.39,75045.07,0.15,-0.31016,0.00016,17.01541]
[1776801027649,45.39,75045.07,0.15,-0.31016,0.00016,17.01541]
[1776801027703,45.39,75045.07,0.15,-0.31016,0.00016,17.01541]
[1776801027775,45.39,75045.07,0.15,-0.31016,0.00016,17.01541]
[1776801027834,45.39,75038.13,0.15,-0.31128,0.00016,17.04058]
[1776801029283,45.39,75038.13,0.15,-0.31128,0.00016,17.04058]
[1776801029842,45.39,75032.31,0.15,-0.31223,0.00016,17.0616]
[1776801030135,45.39,75032.31,0.15,-0.31223,0.00016,17.0616]
[1776801030242,45.39,75033.37,0.15,-0.31206,0.00016,17.0578]
[1776801031034,45.39,75033.37,0.15,-0.31206,0.00016,17.0578]
[1776801031081,45.39,75033.37,0.15,-0.31206,0.00016,17.0578]
[1776801031103,45.39,75033.37,0.15,-0.31206,0.00016,17.0578]
[1776801031245,45.4,75033.37,0.15,-0.31202,0.00016,17.05301]
[1776801032478,45.4,75033.37,0.15,-0.31202,0.00016,17.05301]
[1776801033026,45.4,75035.7,0.15,-0.31165,0.00016,17.04472]
[1776801033078,45.4,75035.7,0.15,-0.31165,0.00016,17.04472]
[1776801033208,45.4,75035.7,0.15,-0.31165,0.00016,17.04472]
[1776801033261,45.4,75035.7,0.15,-0.31165,0.00016,17.04472]
[1776801033263,45.4,75035.7,0.15,-0.31165,0.00016,17.04472]
[1776801033363,45.4,75035.7,0.15,-0.31165,0.00016,17.04472]
[1776801033441,45.4,75035.7,0.15,-0.31165,0.00016,17.04472]
[1776801033673,45.4,75035.7,0.15,-0.31165,0.00016,17.04472]
[1776801033810,45.4,75032.4,0.15,-0.31218,0.00016,17.05663]
[1776801034414,45.4,75032.4,0.15,-0.31218,0.00016,17.05663]
[1776801034473,45.4,75032.4,0.15,-0.31218,0.00016,17.05663]
[1776801034500,45.4,75032.4,0.15,-0.31218,0.00016,17.05663]
[1776801034574,45.4,75021.32,0.15,-0.31398,0.00016,17.09627]
[1776801035449,45.4,75021.32,0.15,-0.31398,0.00016,17.09627]
[1776801035511,45.4,75021.32,0.15,-0.31398,0.00016,17.09627]
[1776801035601,45.4,75021.32,0.15,-0.31398,0.00016,17.09627]
[1776801036051,45.4,75020.15,0.15,-0.31417,0.00016,17.10043]
[1776801036180,45.4,75020.15,0.15,-0.31417,0.00016,17.10043]
[1776801036351,45.4,75020.15,0.15,-0.31417,0.00016,17.10043]
[1776801036401,45.4,75020.15,0.15,-0.31417,0.00016,17.10043]
[1776801036444,45.4,75014.11,0.15,-0.31515,0.00016,17.12185]
[1776801037094,45.4,75014.11,0.15,-0.31515,0.00016,17.12185]
[1776801037783,45.4,75014.11,0.15,-0.31515,0.00016,17.12185]
[1776801037916,45.4,75011.2,0.15,-0.31562,0.00016,17.13211]
[1776801037961,45.4,75011.2,0.15,-0.31562,0.00016,17.13211]
[1776801038853,45.4,75011.2,0.15,-0.31562,0.00016,17.13211]
[1776801038927,45.4,75011.2,0.15,-0.31562,0.00016,17.13211]
[1776801038957,45.4,75011.2,0.15,-0.31562,0.00016,17.13211]
[1776801039008,45.4,75011.2,0.15,-0.31562,0.00016,17.13211]
[1776801039055,45.4,75011.2,0.15,-0.31562,0.00016,17.13211]
[1776801039143,45.4,75011.2,0.15,-0.31562,0.00016,17.13211]
[1776801039158,45.4,75011.2,0.15,-0.31562,0.00016,17.13211]
[1776801039411,45.4,75011.2,0.15,-0.31562,0.00016,17.13211]
[1776801039485,45.4,75011.2,0.15,-0.31562,0.00016,17.13211]
[1776801039838,45.4,75026.2,0.15,-0.31318,0.00016,17.07875]
[1776801041487,45.4,75026.2,0.15,-0.31318,0.00016,17.07875]
[1776801041548,45.4,75026.2,0.15,-0.31318,0.00016,17.07875]
[1776801041649,45.4,75036.42,0.15,-0.31153,0.00016,17.04214]
[1776801042112,45.4,75036.42,0.15,-0.31153,0.00016,17.04214]
[1776801043272,45.4,75036.42,0.15,-0.31153,0.00016,17.04214]
[1776801043436,45.4,75036.42,0.15,-0.31153,0.00016,17.04214]
[1776801043520,45.4,75036.42,0.15,-0.31153,0.00016,17.04214]
[1776801043589,45.4,75036.42,0.15,-0.31153,0.00016,17.04214]
[1776801043639,45.4,75036.42,0.15,-0.31153,0.00016,17.04214]
[1776801043652,45.4,75031.84,0.15,-0.31227,0.00016,17.05868]
[1776801043984,45.4,75031.84,0.15,-0.31227,0.00016,17.05868]
[1776801044043,45.4,75031.84,0.15,-0.31227,0.00016,17.05868]
[1776801044760,45.4,75031.84,0.15,-0.31227,0.00016,17.05868]
[1776801044810,45.4,75018.15,0.15,-0.31449,0.00016,17.1076]
[1776801046349,45.4,75012.29,0.15,-0.31545,0.00016,17.12837]
[1776801047279,45.4,75012.29,0.15,-0.31545,0.00016,17.12837]
[1776801053494,45.4,75016.26,0.15,-0.3148,0.00016,17.11425]
[1776801054334,45.4,75017.0,0.15,-0.31468,0.00016,17.11155]
[1776801054424,45.4,75017.0,0.15,-0.31468,0.00016,17.11155]
[1776801054517,45.4,75017.0,0.15,-0.31468,0.00016,17.11155]
[1776801054574,45.4,75017.0,0.15,-0.31468,0.00016,17.11155]
[1776801054619,45.4,75014.48,0.15,-0.31508,0.00016,17.12044]
[1776801055151,45.4,75014.48,0.15,-0.31508,0.00016,17.12044]
[1776801055196,45.4,75014.48,0.15,-0.31508,0.00016,17.12044]
[1776801055339,45.4,75014.48,0.15,-0.31508,0.00016,17.12044]
[1776801055682,45.4,75014.48,0.15,-0.31508,0.00016,17.12044]
[1776801055733,45.4,75014.48,0.15,-0.31508,0.00016,17.12044]
[1776801056326,45.4,75014.74,0.15,-0.31504,0.00016,17.11947]
[1776801056686,45.4,75014.74,0.15,-0.31504,0.00016,17.11947]
[1776801056750,45.4,75014.74,0.15,-0.31504,0.00016,17.11947]
[1776801056762,45.4,75014.74,0.15,-0.31504,0.00016,17.11947]
[1776801056787,45.39,75007.27,0.15,-0.31625,0.00016,17.14579]
[1776801057124,45.39,75007.27,0.15,-0.31625,0.00016,17.14579]
[1776801057453,45.39,74997.36,0.15,-0.31787,0.00016,17.18057]
[1776801060315,45.4,74994.39,0.15,-0.31836,0.00016,17.19107]
[1776801060415,45.4,74994.39,0.15,-0.31836,0.00016,17.19107]
[1776801060457,45.4,74994.39,0.15,-0.31836,0.00016,17.19107]
[1776801060496,45.4,74994.39,0.15,-0.31836,0.00016,17.19107]
[1776801060549,45.4,74994.39,0.15,-0.31836,0.00016,17.19107]
[1776801060696,45.4,74994.39,0.15,-0.31836,0.00016,17.19107]
[1776801060844,45.4,74979.33,0.15,-0.32082,0.00016,17.24327]
[1776801060987,45.4,74979.33,0.15,-0.32082,0.00016,17.24327]
[1776801061193,45.4,74979.33,0.15,-0.32082,0.00016,17.24327]
[1776801061466,45.4,74979.33,0.15,-0.32082,0.00016,17.24327]
[1776801062481,45.4,74979.33,0.15,-0.32082,0.00016,17.24327]
[1776801062485,45.4,74964.93,0.15,-0.32318,0.00016,17.29253]
[1776801063658,45.4,74964.93,0.15,-0.32318,0.00016,17.29253]
[1776801063879,45.4,74964.93,0.15,-0.32318,0.00016,17.29253]
[1776801063715,45.4,74967.28,0.15,-0.3228,0.00016,17.28453]
[1776801063959,45.4,74967.28,0.15,-0.3228,0.00016,17.28453]
[1776801064000,45.4,74967.28,0.15,-0.3228,0.00016,17.28453]
[1776801064206,45.4,74967.28,0.15,-0.3228,0.00016,17.28453]
[1776801064386,45.4,74967.28,0.15,-0.3228,0.00016,17.28453]
[1776801064459,45.4,74967.28,0.15,-0.3228,0.00016,17.28453]
[1776801064505,45.4,74967.28,0.15,-0.3228,0.00016,17.28453]
[1776801064560,45.4,74976.57,0.15,-0.32127,0.00016,17.25276]
[1776801064981,45.4,74976.57,0.15,-0.32127,0.00016,17.25276]
[1776801065031,45.4,74976.57,0.15,-0.32127,0.00016,17.25276]
[1776801065044,45.4,74976.57,0.15,-0.32127,0.00016,17.25276]
[1776801065238,45.4,74976.57,0.15,-0.32127,0.00016,17.25276]
[1776801065647,45.4,74986.98,0.15,-0.31957,0.00016,17.21689]
[1776801066025,45.4,74986.98,0.15,-0.31957,0.00016,17.21689]
[1776801066497,45.4,74986.98,0.15,-0.31957,0.00016,17.21694]
[1776801067390,45.4,74986.98,0.15,-0.31957,0.00016,17.21694]
[1776801069427,45.4,74982.79,0.15,-0.32026,0.00016,17.23151]
[1776801069434,45.4,74982.79,0.15,-0.32026,0.00016,17.23151]
[1776801069595,45.4,74982.79,0.15,-0.32026,0.00016,17.23151]
[1776801069698,45.4,74982.79,0.15,-0.32026,0.00016,17.23151]
[1776801069800,45.4,74978.08,0.15,-0.32103,0.00016,17.2477]
[1776801070283,45.4,74978.08,0.15,-0.32103,0.00016,17.2477]
[1776801071483,45.4,74978.08,0.15,-0.32103,0.00016,17.24773]
[1776801071616,45.4,74978.08,0.15,-0.32103,0.00016,17.24773]
[1776801071684,45.4,74978.08,0.15,-0.32103,0.00016,17.24773]
[1776801071896,45.4,74978.08,0.15,-0.32103,0.00016,17.24773]
[1776801071723,45.4,74967.95,0.15,-0.3227,0.00016,17.28241]
[1776801071937,45.4,74967.95,0.15,-0.3227,0.00016,17.28241]
[1776801072604,45.4,74960.69,0.15,-0.32389,0.00016,17.30707]
[1776801074066,45.4,74961.22,0.15,-0.3238,0.00016,17.30525]
[1776801074129,45.4,74961.22,0.15,-0.3238,0.00016,17.30525]
[1776801074173,45.4,74961.22,0.15,-0.3238,0.00016,17.30525]
[1776801074432,45.4,74961.22,0.15,-0.3238,0.00016,17.30525]
[1776801074531,45.4,74961.22,0.15,-0.3238,0.00016,17.30525]
[1776801074578,45.4,74961.22,0.15,-0.3238,0.00016,17.30525]
[1776801074633,45.4,74961.22,0.15,-0.3238,0.00016,17.30525]
[1776801074805,45.4,74961.22,0.15,-0.3238,0.00016,17.30525]
[1776801074838,45.4,74961.22,0.15,-0.3238,0.00016,17.30525]
[1776801074889,45.4,74955.09,0.15,-0.32481,0.00016,17.32593]
[1776801075061,45.4,74955.09,0.15,-0.32481,0.00016,17.32593]
[1776801075293,45.4,74955.09,0.15,-0.32481,0.00016,17.32593]
[1776801075566,45.4,74955.09,0.15,-0.32481,0.00016,17.32605]
[1776801076037,45.4,74955.09,0.15,-0.32481,0.00016,17.32605]
[1776801076070,45.4,74955.09,0.15,-0.32481,0.00016,17.32605]
[1776801076255,45.4,74955.09,0.15,-0.32481,0.00016,17.32605]
[1776801076279,45.4,74955.09,0.15,-0.32481,0.00016,17.32605]
[1776801076575,45.4,74961.44,0.15,-0.32377,0.00016,17.30473]
[1776801076974,45.4,74961.44,0.15,-0.32377,0.00016,17.30473]
[1776801077051,45.4,74961.44,0.15,-0.32377,0.00016,17.30473]
[1776801077118,45.4,74961.44,0.15,-0.32377,0.00016,17.30473]
[1776801077581,45.4,74961.94,0.15,-0.32369,0.00016,17.30301]
[1776801078163,45.4,74961.94,0.15,-0.32369,0.00016,17.30301]
[1776801078257,45.4,74961.94,0.15,-0.32369,0.00016,17.30301]
[1776801079679,45.4,74966.28,0.15,-0.32298,0.00016,17.28825]
[1776801080209,45.4,74968.7,0.15,-0.32258,0.00016,17.28]
[1776801080284,45.4,74968.7,0.15,-0.32258,0.00016,17.28]
[1776801080602,45.4,74968.7,0.15,-0.32258,0.00016,17.27998]
[1776801081628,45.4,74976.13,0.15,-0.32136,0.00016,17.25457]
[1776801082176,45.4,74976.13,0.15,-0.32136,0.00016,17.25457]
[1776801082690,45.4,74976.13,0.15,-0.32136,0.00016,17.25457]
[1776801082811,45.4,74976.13,0.15,-0.32136,0.00016,17.25457]
[1776801082910,45.4,74976.13,0.15,-0.32136,0.00016,17.25457]
[1776801082889,45.4,74965.03,0.15,-0.32318,0.00016,17.29248]
[1776801083081,45.4,74965.03,0.15,-0.32318,0.00016,17.29248]
[1776801083196,45.4,74965.03,0.15,-0.32318,0.00016,17.29248]
[1776801083298,45.4,74965.03,0.15,-0.32318,0.00016,17.29248]
[1776801083716,45.4,74953.03,0.15,-0.32516,0.00016,17.33307]
[1776801085746,45.41,74947.05,0.15,-0.32615,0.00016,17.35339]
[1776801086558,45.41,74947.05,0.15,-0.32615,0.00016,17.35339]
[1776801086659,45.41,74952.81,0.15,-0.3252,0.00016,17.33408]
[1776801087328,45.41,74952.81,0.15,-0.3252,0.00016,17.33408]
[1776801087748,45.41,74952.81,0.15,-0.3252,0.00016,17.33408]
[1776801087822,45.41,74952.81,0.15,-0.3252,0.00016,17.33408]
[1776801087915,45.41,74956.35,0.15,-0.32463,0.00016,17.32225]
[1776801087952,45.41,74956.35,0.15,-0.32463,0.00016,17.32225]
[1776801088885,45.41,74956.35,0.15,-0.32463,0.00016,17.32225]
[1776801088919,45.41,74968.77,0.15,-0.32259,0.00016,17.28025]
[1776801089120,45.41,74968.77,0.15,-0.32259,0.00016,17.28025]
[1776801089432,45.41,74968.77,0.15,-0.32259,0.00016,17.28025]
[1776801089440,45.41,74968.77,0.15,-0.32259,0.00016,17.28025]
[1776801089445,45.41,74968.77,0.15,-0.32259,0.00016,17.28025]
[1776801089552,45.41,74968.77,0.15,-0.32259,0.00016,17.28025]
[1776801089878,45.41,74970.27,0.15,-0.32235,0.00016,17.27521]
[1776801090251,45.41,74970.27,0.15,-0.32235,0.00016,17.27521]
[1776801090298,45.41,74970.27,0.15,-0.32235,0.00016,17.27521]
[1776801091008,45.41,74970.27,0.15,-0.32235,0.00016,17.27537]
[1776801091096,45.41,74970.27,0.15,-0.32235,0.00016,17.27537]
[1776801092418,45.41,74970.57,0.15,-0.32228,0.00016,17.26974]
[1776801092690,45.41,74970.57,0.15,-0.32228,0.00016,17.26974]
[1776801096691,45.41,74969.68,0.15,-0.32242,0.00016,17.27279]
[1776801096735,45.41,74969.68,0.15,-0.32242,0.00016,17.27279]
[1776801096927,45.41,74969.68,0.15,-0.32242,0.00016,17.27279]
[1776801096943,45.41,74974.37,0.15,-0.32165,0.00016,17.25677]
[1776801097906,45.41,74974.37,0.15,-0.32165,0.00016,17.25677]
[1776801097725,45.41,74974.37,0.15,-0.32165,0.00016,17.25678]
[1776801097989,45.41,74974.37,0.15,-0.32165,0.00016,17.25678]
[1776801098152,45.41,74974.37,0.15,-0.32165,0.00016,17.25678]
[1776801098179,45.41,74974.37,0.15,-0.32165,0.00016,17.25678]
[1776801098225,45.41,74974.37,0.15,-0.32165,0.00016,17.25678]
[1776801098481,45.41,74974.37,0.15,-0.32165,0.00016,17.25678]
[1776801098732,45.41,74973.44,0.15,-0.32181,0.00016,17.25999]
[1776801099106,45.41,74973.44,0.15,-0.32181,0.00016,17.25999]
[1776801099740,45.41,74983.0,0.15,-0.32024,0.00016,17.22717]
[1776801100103,45.41,74983.0,0.15,-0.32024,0.00016,17.22717]
[1776801100652,45.41,74983.0,0.15,-0.32024,0.00016,17.22717]
[1776801101592,45.42,74984.76,0.15,-0.31996,0.00016,17.22115]
[1776801102041,45.42,74982.54,0.15,-0.32032,0.00016,17.22886]
[1776801102235,45.42,74982.54,0.15,-0.32032,0.00016,17.22886]
[1776801103950,45.42,74982.45,0.15,-0.32034,0.00016,17.22928]
[1776801104454,45.42,74982.45,0.15,-0.32034,0.00016,17.22928]
[1776801106025,45.42,74981.63,0.15,-0.32048,0.00016,17.23221]
[1776801106082,45.42,74981.63,0.15,-0.32048,0.00016,17.23221]
[1776801106181,45.42,74981.63,0.15,-0.32048,0.00016,17.23221]
[1776801106788,45.42,74982.79,0.15,-0.32029,0.00016,17.22826]
[1776801107461,45.42,74982.79,0.15,-0.32029,0.00016,17.22826]
[1776801107817,45.42,74982.79,0.15,-0.32029,0.00016,17.22826]
[1776801107918,45.42,74994.09,0.15,-0.31845,0.00016,17.18918]
[1776801108001,45.42,74994.09,0.15,-0.31845,0.00016,17.18918]
[1776801108098,45.42,74994.09,0.15,-0.31845,0.00016,17.18918]
[1776801109068,45.42,74994.09,0.15,-0.31845,0.00016,17.18925]
[1776801109105,45.42,74994.09,0.15,-0.31845,0.00016,17.18925]
[1776801109799,45.42,74994.09,0.15,-0.31845,0.00016,17.18925]
[1776801109949,45.42,74998.94,0.15,-0.31766,0.00016,17.17226]
[1776801110040,45.42,74998.94,0.15,-0.31766,0.00016,17.17226]
[1776801110438,45.42,74998.94,0.15,-0.31766,0.00016,17.17226]
[1776801110515,45.42,74998.94,0.15,-0.31766,0.00016,17.17226]
[1776801110625,45.42,74998.94,0.15,-0.31766,0.00016,17.17226]
[1776801110901,45.42,74998.94,0.15,-0.31766,0.00016,17.17226]
[1776801110923,45.42,74991.66,0.15,-0.31885,0.00016,17.19763]
[1776801112835,45.42,74985.54,0.15,-0.31985,0.00016,17.2188]
[1776801113320,45.42,74985.54,0.15,-0.31985,0.00016,17.2188]
[1776801113855,45.42,74984.42,0.15,-0.32003,0.00016,17.22262]
[1776801115857,45.42,74977.98,0.15,-0.32109,0.00016,17.24493]
[1776801120915,45.42,74975.58,0.15,-0.32149,0.00016,17.25335]
[1776801121775,45.42,74975.58,0.15,-0.32149,0.00016,17.25335]
[1776801122287,45.42,74975.58,0.15,-0.32149,0.00016,17.2534]
[1776801122349,45.42,74975.58,0.15,-0.32149,0.00016,17.2534]
[1776801122423,45.42,74975.58,0.15,-0.32149,0.00016,17.2534]
[1776801122591,45.42,74975.58,0.15,-0.32149,0.00016,17.2534]
[1776801122766,45.42,74975.58,0.15,-0.32149,0.00016,17.2534]
[1776801122909,45.42,74971.85,0.15,-0.3221,0.00016,17.2662]
[1776801123000,45.42,74971.85,0.15,-0.3221,0.00016,17.2662]
[1776801123914,45.42,74958.66,0.15,-0.32427,0.00016,17.31102]
[1776801124369,45.42,74958.66,0.15,-0.32427,0.00016,17.31102]
[1776801124408,45.42,74958.66,0.15,-0.32427,0.00016,17.31102]
[1776801124426,45.42,74958.66,0.15,-0.32427,0.00016,17.31102]
[1776801124504,45.42,74958.66,0.15,-0.32427,0.00016,17.31102]
[1776801125071,45.42,74959.91,0.15,-0.32406,0.00016,17.30679]
[1776801125370,45.42,74959.91,0.15,-0.32406,0.00016,17.30679]
[1776801125429,45.42,74959.91,0.15,-0.32406,0.00016,17.30679]
[1776801125928,45.43,74959.91,0.15,-0.32407,0.00016,17.30691]
[1776801126935,45.43,74969.64,0.15,-0.32247,0.00016,17.27387]
[1776801127005,45.43,74969.64,0.15,-0.32247,0.00016,17.27387]
[1776801127011,45.43,74969.64,0.15,-0.32247,0.00016,17.27387]
[1776801127052,45.43,74969.64,0.15,-0.32247,0.00016,17.27387]
[1776801127191,45.43,74969.64,0.15,-0.32247,0.00016,17.27387]
[1776801127780,45.43,74969.64,0.15,-0.32247,0.00016,17.27387]
[1776801127830,45.43,74969.64,0.15,-0.32247,0.00016,17.27387]
[1776801130293,45.43,74970.14,0.15,-0.32239,0.00016,17.27225]
[1776801130363,45.43,74970.14,0.15,-0.32239,0.00016,17.27225]
[1776801130647,45.43,74970.14,0.15,-0.32239,0.00016,17.27225]
[1776801130656,45.43,74970.14,0.15,-0.32239,0.00016,17.27225]
[1776801130744,45.43,74970.14,0.15,-0.32239,0.00016,17.27225]
[1776801130966,45.43,74970.75,0.15,-0.32229,0.00016,17.27019]
[1776801131454,45.43,74970.75,0.15,-0.32229,0.00016,17.27019]
[1776801131977,45.43,74979.66,0.15,-0.32084,0.00016,17.23971]
[1776801132362,45.43,74979.66,0.15,-0.32084,0.00016,17.23971]
[1776801132979,45.43,74976.86,0.15,-0.3213,0.00016,17.24938]
[1776801133029,45.43,74976.86,0.15,-0.3213,0.00016,17.24938]
[1776801134633,45.43,74974.43,0.15,-0.3217,0.00016,17.25776]
[1776801134715,45.43,74974.43,0.15,-0.3217,0.00016,17.25776]
[1776801134801,45.43,74974.43,0.15,-0.3217,0.00016,17.25776]
[1776801134992,45.43,74973.96,0.15,-0.32178,0.00016,17.25941]
[1776801135996,45.43,74962.05,0.15,-0.32373,0.00016,17.29999]
[1776801137041,45.43,74959.94,0.15,-0.32408,0.00016,17.30713]
[1776801137902,45.43,74959.94,0.15,-0.32408,0.00016,17.30713]
[1776801138399,45.43,74961.43,0.15,-0.32384,0.00016,17.3021]
[1776801140525,45.43,74962.35,0.15,-0.32368,0.00016,17.29899]
[1776801140597,45.43,74962.35,0.15,-0.32368,0.00016,17.29899]
[1776801140851,45.43,74961.42,0.15,-0.32384,0.00016,17.30215]
[1776801141433,45.43,74954.81,0.15,-0.32493,0.00016,17.32447]
[1776801142445,45.43,74954.81,0.15,-0.32493,0.00016,17.32447]
[1776801144459,45.43,74954.79,0.15,-0.32493,0.00016,17.32451]
[1776801145603,45.43,74952.41,0.15,-0.32532,0.00016,17.33249]
[1776801145756,45.43,74952.41,0.15,-0.32532,0.00016,17.33249]
[1776801145812,45.43,74952.41,0.15,-0.32532,0.00016,17.33249]
[1776801145920,45.43,74952.44,0.15,-0.32531,0.00016,17.33237]
[1776801146546,45.43,74952.44,0.15,-0.32531,0.00016,17.33237]
[1776801146934,45.43,74931.98,0.15,-0.32869,0.00017,17.40044]
[1776801147984,45.43,74931.98,0.15,-0.32869,0.00017,17.40044]
[1776801148039,45.43,74927.45,0.15,-0.32944,0.00017,17.41542]
[1776801148326,45.43,74927.45,0.15,-0.32944,0.00017,17.41542]
[1776801148350,45.43,74927.45,0.15,-0.32944,0.00017,17.41542]
[1776801148864,45.43,74927.45,0.15,-0.32944,0.00017,17.41542]
[1776801148945,45.43,74927.45,0.15,-0.32944,0.00017,17.41542]
[1776801148952,45.43,74927.26,0.15,-0.32947,0.00017,17.41609]
[1776801154449,45.43,74929.46,0.15,-0.32909,0.00017,17.40432]
[1776801156536,45.44,74928.15,0.15,-0.32931,0.00017,17.40874]
[1776801156579,45.44,74928.15,0.15,-0.32931,0.00017,17.40874]
[1776801156614,45.44,74928.15,0.15,-0.32931,0.00017,17.40874]
[1776801156768,45.44,74928.15,0.15,-0.32931,0.00017,17.40874]
[1776801156839,45.44,74926.8,0.15,-0.32953,0.00017,17.41323]
[1776801158744,45.44,74922.72,0.15,-0.33021,0.00017,17.42663]
[1776801158889,45.44,74925.24,0.15,-0.32979,0.00017,17.41841]
[1776801164339,45.44,74927.9,0.15,-0.32936,0.00017,17.40985]
[1776801167562,45.44,74929.28,0.15,-0.32914,0.00017,17.40542]
[1776801167818,45.44,74929.28,0.15,-0.32914,0.00017,17.40542]
[1776801167861,45.44,74929.28,0.15,-0.32914,0.00017,17.40542]
[1776801167902,45.44,74929.28,0.15,-0.32914,0.00017,17.40542]
[1776801168008,45.44,74928.01,0.15,-0.32935,0.00017,17.40963]
[1776801169004,45.44,74919.7,0.15,-0.33073,0.00017,17.43686]
[1776801169430,45.44,74919.7,0.15,-0.33073,0.00017,17.43686]
[1776801169849,45.44,74914.24,0.15,-0.33163,0.00017,17.45462]
[1776801170420,45.44,74914.24,0.15,-0.33163,0.00017,17.45462]
[1776801170461,45.44,74914.24,0.15,-0.33163,0.00017,17.45462]
[1776801170749,45.44,74914.24,0.15,-0.33163,0.00017,17.45462]
[1776801170840,45.44,74916.36,0.15,-0.33128,0.00017,17.44773]
[1776801171419,45.44,74916.36,0.15,-0.33128,0.00017,17.44773]
[1776801171476,45.44,74916.36,0.15,-0.33128,0.00017,17.44773]
[1776801171931,45.44,74924.97,0.15,-0.32986,0.00017,17.41963]
[1776801172398,45.44,74924.97,0.15,-0.32986,0.00017,17.41963]
[1776801172502,45.44,74924.97,0.15,-0.32986,0.00017,17.41963]
[1776801172614,45.44,74924.97,0.15,-0.32986,0.00017,17.41963]
[1776801172708,45.44,74924.97,0.15,-0.32986,0.00017,17.41963]
[1776801172714,45.44,74924.97,0.15,-0.32986,0.00017,17.41963]
[1776801172971,45.44,74924.97,0.15,-0.32986,0.00017,17.41963]
[1776801173041,45.44,74927.59,0.15,-0.32942,0.00017,17.41106]
[1776801173960,45.44,74914.08,0.15,-0.33166,0.00017,17.45518]
[1776801175240,45.44,74909.81,0.15,-0.33237,0.00017,17.469]
[1776801175328,45.44,74909.81,0.15,-0.33237,0.00017,17.469]
[1776801175402,45.44,74913.1,0.15,-0.33183,0.00017,17.45835]
[1776801176290,45.44,74913.1,0.15,-0.33183,0.00017,17.45835]
[1776801176654,45.44,74913.1,0.15,-0.33183,0.00017,17.45835]
[1776801176729,45.44,74913.1,0.15,-0.33183,0.00017,17.45835]
[1776801177044,45.44,74917.81,0.15,-0.33104,0.00017,17.44305]
[1776801177409,45.44,74917.81,0.15,-0.33104,0.00017,17.44305]
[1776801178435,45.44,74922.98,0.15,-0.33019,0.00017,17.4262]
[1776801179004,45.44,74922.98,0.15,-0.33019,0.00017,17.4262]
[1776801180022,45.44,74922.38,0.15,-0.33029,0.00017,17.42819]
[1776801180929,45.44,74921.43,0.15,-0.33045,0.00017,17.43132]
[1776801185084,45.45,74921.54,0.15,-0.33044,0.00017,17.43109]
[1776801185148,45.45,74921.54,0.15,-0.33044,0.00017,17.43109]
[1776801185325,45.45,74921.54,0.15,-0.33044,0.00017,17.43109]
[1776801185384,45.45,74921.54,0.15,-0.33044,0.00017,17.43109]
[1776801185713,45.45,74921.54,0.15,-0.33044,0.00017,17.43109]
[1776801186959,45.45,74931.05,0.15,-0.32886,0.00017,17.39996]
[1776801190247,45.47,74931.07,0.15,-0.32893,0.00017,17.40135]
[1776801190291,45.47,74931.07,0.15,-0.32893,0.00017,17.40135]
[1776801191912,45.47,74929.72,0.15,-0.32915,0.00017,17.40583]
[1776801192507,45.47,74934.92,0.15,-0.3283,0.00017,17.38875]
[1776801192775,45.47,74934.92,0.15,-0.3283,0.00017,17.38875]
[1776801192804,45.47,74934.07,0.15,-0.32844,0.00017,17.39161]
[1776801195052,45.47,74934.07,0.15,-0.32844,0.00017,17.39166]
[1776801195888,45.47,74944.35,0.15,-0.32675,0.00016,17.35772]
[1776801196511,45.47,74944.35,0.15,-0.32675,0.00016,17.35772]
[1776801196516,45.47,74944.35,0.15,-0.32675,0.00016,17.35772]
[1776801196539,45.47,74940.85,0.15,-0.32733,0.00016,17.36943]
[1776801199690,45.49,74935.58,0.15,-0.32825,0.00017,17.38795]
[1776801203586,45.49,74940.98,0.15,-0.32737,0.00016,17.37029]
[1776801207918,45.49,74937.95,0.15,-0.32788,0.00017,17.3805]
[1776801208045,45.49,74937.95,0.15,-0.32788,0.00017,17.3805]
[1776801208125,45.49,74938.13,0.15,-0.32785,0.00016,17.37996]
[1776801208155,45.49,74938.13,0.15,-0.32785,0.00016,17.37996]
[1776801208930,45.49,74938.13,0.15,-0.32785,0.00016,17.37996]
[1776801208998,45.49,74938.13,0.15,-0.32785,0.00016,17.37996]
[1776801209069,45.49,74938.13,0.15,-0.32785,0.00016,17.37996]
[1776801209013,45.5,74953.48,0.15,-0.32533,0.00016,17.32889]
[1776801209847,45.5,74961.1,0.15,-0.32408,0.00016,17.30336]
[1776801211374,45.5,74960.52,0.15,-0.32418,0.00016,17.30544]
[1776801211415,45.5,74960.52,0.15,-0.32418,0.00016,17.30544]
[1776801211588,45.5,74960.52,0.15,-0.32418,0.00016,17.30544]
[1776801211642,45.5,74964.38,0.15,-0.32352,0.00016,17.28775]
[1776801212715,45.5,74964.38,0.15,-0.32352,0.00016,17.28775]
[1776801212913,45.5,74969.62,0.15,-0.32266,0.00016,17.27012]
[1776801213398,45.5,74969.62,0.15,-0.32266,0.00016,17.27012]
[1776801213401,45.5,74969.62,0.15,-0.32266,0.00016,17.27012]
[1776801214286,45.5,74969.62,0.15,-0.32267,0.00016,17.27028]
[1776801214377,45.5,74969.62,0.15,-0.32267,0.00016,17.27028]
[1776801214743,45.51,74979.75,0.15,-0.32102,0.00016,17.23588]
[1776801215424,45.51,74979.75,0.15,-0.32102,0.00016,17.23588]
[1776801215693,45.51,74979.75,0.15,-0.32102,0.00016,17.23588]
[1776801215790,45.51,74979.75,0.15,-0.32102,0.00016,17.23588]
[1776801215872,45.51,74979.75,0.15,-0.32102,0.00016,17.23588]
[1776801216066,45.51,74985.91,0.15,-0.32001,0.00016,17.21474]
[1776801217497,45.51,74988.8,0.15,-0.31955,0.00016,17.20481]
[1776801218981,45.51,74989.83,0.15,-0.31938,0.00016,17.20131]
[1776801219372,45.51,74990.58,0.15,-0.31926,0.00016,17.19878]
[1776801219415,45.51,74990.58,0.15,-0.31926,0.00016,17.19878]
[1776801219808,45.51,74982.77,0.15,-0.32054,0.00016,17.22577]
[1776801220871,45.51,74976.15,0.15,-0.32162,0.00016,17.24849]
[1776801221389,45.51,74976.15,0.15,-0.32162,0.00016,17.24849]
[1776801221427,45.51,74976.15,0.15,-0.32162,0.00016,17.24849]
[1776801222642,45.51,74976.15,0.15,-0.32162,0.00016,17.24851]
[1776801222700,45.51,74976.15,0.15,-0.32162,0.00016,17.24851]
[1776801225699,45.51,74974.5,0.15,-0.32189,0.00016,17.25419]
[1776801226052,45.51,74974.58,0.15,-0.32188,0.00016,17.25393]
[1776801226668,45.51,74974.58,0.15,-0.32188,0.00016,17.25393]
[1776801227052,45.51,74978.5,0.15,-0.32124,0.00016,17.24055]
[1776801227535,45.51,74978.5,0.15,-0.32124,0.00016,17.24055]
[1776801230380,45.51,74973.76,0.15,-0.32202,0.00016,17.25681]
[1776801230402,45.51,74973.76,0.15,-0.32202,0.00016,17.25681]
[1776801230497,45.51,74973.76,0.15,-0.32202,0.00016,17.25681]
[1776801230636,45.51,74973.76,0.15,-0.32202,0.00016,17.25681]
[1776801230806,45.51,74973.76,0.15,-0.32202,0.00016,17.25681]
[1776801230886,45.51,74965.48,0.15,-0.32338,0.00016,17.28496]
[1776801231294,45.51,74965.48,0.15,-0.32338,0.00016,17.28496]
[1776801231305,45.51,74965.48,0.15,-0.32338,0.00016,17.28496]
[1776801232687,45.52,74956.02,0.15,-0.32494,0.00016,17.31714]
[1776801234700,45.52,74950.73,0.15,-0.32582,0.00016,17.33509]
[1776801235288,45.52,74950.73,0.15,-0.32582,0.00016,17.33509]
[1776801235601,45.52,74950.73,0.15,-0.32582,0.00016,17.33509]
[1776801235833,45.52,74950.73,0.15,-0.32582,0.00016,17.33509]
[1776801235989,45.52,74947.52,0.15,-0.32636,0.00016,17.34592]
[1776801238733,45.53,74953.44,0.15,-0.3254,0.00016,17.32647]
[1776801239276,45.53,74953.44,0.15,-0.3254,0.00016,17.32647]
[1776801239393,45.53,74953.44,0.15,-0.3254,0.00016,17.32647]
[1776801239579,45.53,74953.44,0.15,-0.3254,0.00016,17.32647]
[1776801239605,45.53,74953.44,0.15,-0.3254,0.00016,17.32647]
[1776801239674,45.53,74953.44,0.15,-0.3254,0.00016,17.32647]
[1776801239804,45.53,74958.55,0.15,-0.32456,0.00016,17.30944]
[1776801240991,45.53,74958.55,0.15,-0.32456,0.00016,17.30944]
[1776801241366,45.53,74962.31,0.15,-0.32395,0.00016,17.29691]
[1776801241983,45.53,74962.31,0.15,-0.32395,0.00016,17.29691]
[1776801242078,45.53,74962.31,0.15,-0.32395,0.00016,17.29691]
[1776801242076,45.53,74975.23,0.15,-0.32184,0.00016,17.25321]
[1776801243285,45.53,74975.23,0.15,-0.32184,0.00016,17.2532]
[1776801243322,45.53,74975.23,0.15,-0.32184,0.00016,17.2532]
[1776801243338,45.53,74975.23,0.15,-0.32184,0.00016,17.2532]
[1776801243343,45.53,74975.23,0.15,-0.32184,0.00016,17.2532]
[1776801244463,45.53,74978.95,0.15,-0.32124,0.00016,17.24052]
[1776801244500,45.53,74978.95,0.15,-0.32124,0.00016,17.24052]
[1776801244634,45.53,74978.95,0.15,-0.32124,0.00016,17.24052]
[1776801244775,45.53,74982.39,0.15,-0.32068,0.00016,17.22877]
[1776801245783,45.53,74972.22,0.15,-0.32234,0.00016,17.26357]
[1776801246374,45.53,74972.22,0.15,-0.32234,0.00016,17.26357]
[1776801246383,45.53,74972.22,0.15,-0.32234,0.00016,17.26357]
[1776801246579,45.53,74972.22,0.15,-0.32234,0.00016,17.26357]
[1776801246795,45.53,74972.22,0.15,-0.32234,0.00016,17.26357]
[1776801247020,45.53,74972.16,0.15,-0.32235,0.00016,17.2638]
[1776801247701,45.53,74972.16,0.15,-0.32235,0.00016,17.2638]
[1776801247722,45.53,74972.16,0.15,-0.32235,0.00016,17.2638]
[1776801249530,45.53,74971.79,0.15,-0.32241,0.00016,17.26511]
[1776801249750,45.53,74971.79,0.15,-0.32241,0.00016,17.26511]
[1776801249956,45.53,74980.17,0.15,-0.32104,0.00016,17.23652]
[1776801250642,45.53,74980.17,0.15,-0.32104,0.00016,17.23652]
[1776801250818,45.53,74980.17,0.15,-0.32105,0.00016,17.23655]
[1776801251915,45.53,74993.89,0.15,-0.3188,0.00016,17.18916]
[1776801253771,45.53,74993.89,0.15,-0.3188,0.00016,17.18921]
[1776801253974,45.53,74991.33,0.15,-0.31922,0.00016,17.19813]
[1776801256549,45.54,74990.61,0.15,-0.31934,0.00016,17.20071]
[1776801258091,45.54,74991.33,0.15,-0.31923,0.00016,17.19826]
[1776801259005,45.54,74990.42,0.15,-0.31938,0.00016,17.20146]
[1776801259034,45.54,74990.42,0.15,-0.31938,0.00016,17.20146]
[1776801261747,45.54,74987.42,0.15,-0.31988,0.00016,17.21196]
[1776801261895,45.54,74989.19,0.15,-0.31959,0.00016,17.20589]
[1776801262570,45.54,74989.19,0.15,-0.31959,0.00016,17.20589]
[1776801263269,45.54,74984.06,0.15,-0.32043,0.00016,17.22363]
[1776801264769,45.54,74980.52,0.15,-0.32101,0.00016,17.23584]
[1776801265092,45.54,74977.6,0.15,-0.32149,0.00016,17.24588]
[1776801267498,45.54,74978.04,0.15,-0.32142,0.00016,17.24446]
[1776801267534,45.54,74978.04,0.15,-0.32142,0.00016,17.24446]
[1776801267554,45.54,74978.04,0.15,-0.32142,0.00016,17.24446]
[1776801267680,45.54,74978.04,0.15,-0.32142,0.00016,17.24446]
[1776801267938,45.54,74978.04,0.15,-0.32142,0.00016,17.24451]
[1776801268992,45.54,74966.91,0.15,-0.32325,0.00016,17.28242]
[1776801273429,45.54,74966.58,0.15,-0.32327,0.00016,17.27882]
[1776801273734,45.54,74966.58,0.15,-0.32327,0.00016,17.27882]
[1776801274459,45.54,74966.16,0.15,-0.32334,0.00016,17.28026]
[1776801280051,45.55,74968.41,0.15,-0.32297,0.00016,17.27276]
[1776801285090,45.55,74962.06,0.15,-0.32402,0.00016,17.2943]
[1776801285501,45.55,74962.06,0.15,-0.32402,0.00016,17.2943]
[1776801288560,45.55,74960.66,0.15,-0.32426,0.00016,17.29932]
[1776801288834,45.55,74960.66,0.15,-0.32426,0.00016,17.29932]
[1776801288936,45.55,74960.66,0.15,-0.32426,0.00016,17.29932]
[1776801289124,45.55,74955.63,0.15,-0.32509,0.00016,17.31637]
[1776801290134,45.56,74942.99,0.15,-0.32718,0.00016,17.35864]
[1776801292145,45.56,74950.01,0.15,-0.32603,0.00016,17.33549]
[1776801292343,45.56,74950.01,0.15,-0.32603,0.00016,17.33549]
[1776801293152,45.56,74949.53,0.15,-0.32612,0.00016,17.3372]
[1776801298187,45.57,74949.86,0.15,-0.32609,0.00016,17.33666]
[1776801298311,45.57,74949.86,0.15,-0.32609,0.00016,17.33666]
[1776801298381,45.57,74949.86,0.15,-0.32609,0.00016,17.33666]
[1776801298442,45.57,74949.86,0.15,-0.32609,0.00016,17.33666]
[1776801299191,45.57,74950.56,0.15,-0.32598,0.00016,17.33444]
[1776801301675,45.57,74950.36,0.15,-0.32602,0.00016,17.33522]
[1776801302125,45.57,74947.5,0.15,-0.3265,0.00016,17.34496]
[1776801302824,45.57,74953.56,0.15,-0.32551,0.00016,17.32486]
[1776801304094,45.57,74953.56,0.15,-0.32551,0.00016,17.32486]
[1776801304148,45.58,74954.63,0.15,-0.32534,0.00016,17.3214]
[1776801304223,45.58,74954.63,0.15,-0.32534,0.00016,17.3214]
[1776801304289,45.58,74954.63,0.15,-0.32534,0.00016,17.3214]
[1776801304375,45.58,74954.63,0.15,-0.32534,0.00016,17.3214]
[1776801304497,45.58,74954.63,0.15,-0.32534,0.00016,17.3214]
[1776801304796,45.58,74954.63,0.15,-0.32534,0.00016,17.3214]
[1776801304938,45.58,74945.87,0.15,-0.32678,0.00016,17.35072]
[1776801305852,45.58,74945.87,0.15,-0.32678,0.00016,17.35072]
[1776801305863,45.58,74945.87,0.15,-0.32678,0.00016,17.35072]
[1776801305879,45.58,74943.83,0.15,-0.32712,0.00016,17.35759]
[1776801307133,45.58,74943.83,0.15,-0.32712,0.00016,17.35759]
[1776801307300,45.58,74942.15,0.15,-0.3274,0.00016,17.36325]
[1776801307416,45.58,74942.15,0.15,-0.3274,0.00016,17.36325]
[1776801308113,45.58,74946.41,0.15,-0.32671,0.00016,17.34921]
[1776801309007,45.58,74946.41,0.15,-0.32671,0.00016,17.34921]
[1776801309099,45.58,74958.86,0.15,-0.32467,0.00016,17.30773]
[1776801310198,45.59,74964.47,0.15,-0.32375,0.00016,17.28898]
[1776801310224,45.59,74964.47,0.15,-0.32375,0.00016,17.28898]
[1776801310265,45.59,74964.47,0.15,-0.32375,0.00016,17.28898]
[1776801311132,45.59,74964.47,0.15,-0.32375,0.00016,17.28898]
[1776801310781,45.59,74965.93,0.15,-0.32352,0.00016,17.2842]
[1776801311820,45.59,74959.24,0.15,-0.32462,0.00016,17.30689]
[1776801312424,45.59,74959.24,0.15,-0.32462,0.00016,17.30689]
[1776801314473,45.59,74962.61,0.15,-0.32408,0.00016,17.29583]
[1776801314538,45.59,74962.61,0.15,-0.32408,0.00016,17.29583]
[1776801315214,45.59,74962.63,0.15,-0.32409,0.00016,17.2959]
[1776801315283,45.59,74962.63,0.15,-0.32409,0.00016,17.2959]
[1776801316814,45.6,74965.65,0.15,-0.3236,0.00016,17.28586]
[1776801316851,45.6,74965.65,0.15,-0.3236,0.00016,17.28586]
[1776801317033,45.6,74965.65,0.15,-0.3236,0.00016,17.28586]
[1776801317088,45.6,74965.65,0.15,-0.3236,0.00016,17.28586]
[1776801318136,45.6,74971.03,0.15,-0.32273,0.00016,17.26798]
[1776801318593,45.6,74971.03,0.15,-0.32273,0.00016,17.26798]
[1776801319077,45.6,74971.03,0.15,-0.32273,0.00016,17.26798]
[1776801319126,45.6,74974.24,0.15,-0.32221,0.00016,17.25725]
[1776801320583,45.6,74976.5,0.15,-0.32185,0.00016,17.24958]
[1776801321127,45.6,74976.5,0.15,-0.32185,0.00016,17.24958]
[1776801321184,45.6,74976.5,0.15,-0.32185,0.00016,17.24958]
[1776801321275,45.6,74980.5,0.15,-0.32119,0.00016,17.23596]
[1776801321798,45.6,74980.5,0.15,-0.32119,0.00016,17.23596]
[1776801322157,45.6,74980.5,0.15,-0.32119,0.00016,17.23596]
[1776801323942,45.6,74975.99,0.15,-0.32193,0.00016,17.25142]
[1776801324047,45.6,74975.99,0.15,-0.32193,0.00016,17.25142]
[1776801324142,45.6,74975.99,0.15,-0.32193,0.00016,17.25142]
[1776801324195,45.61,74981.62,0.15,-0.32102,0.00016,17.23224]
[1776801324422,45.61,74989.2,0.15,-0.31978,0.00016,17.20623]
[1776801325399,45.61,74989.2,0.15,-0.31978,0.00016,17.20623]
[1776801325463,45.61,74989.2,0.15,-0.31978,0.00016,17.20623]
[1776801325484,45.61,74989.2,0.15,-0.31978,0.00016,17.20623]
[1776801326081,45.61,74989.2,0.15,-0.31978,0.00016,17.20623]
[1776801326095,45.61,74989.2,0.15,-0.31978,0.00016,17.20623]
[1776801326183,45.61,74992.09,0.15,-0.31931,0.00016,17.19639]
[1776801326875,45.61,74992.09,0.15,-0.31931,0.00016,17.19639]
[1776801327183,45.61,75000.22,0.15,-0.31799,0.00016,17.16816]
[1776801329743,45.61,74999.18,0.15,-0.31816,0.00016,17.17176]
[1776801329791,45.61,74999.18,0.15,-0.31816,0.00016,17.17176]
[1776801329823,45.61,74999.18,0.15,-0.31816,0.00016,17.17176]
[1776801329932,45.61,74999.18,0.15,-0.31816,0.00016,17.17176]
[1776801330195,45.61,74991.48,0.15,-0.31941,0.00016,17.19845]
[1776801330766,45.61,74991.48,0.15,-0.31941,0.00016,17.19845]
[1776801330912,45.61,74983.17,0.15,-0.32077,0.00016,17.22708]
[1776801333736,45.61,74983.54,0.15,-0.32068,0.00016,17.22112]
[1776801335297,45.61,74976.61,0.15,-0.32181,0.00016,17.24488]
[1776801338966,45.61,74984.34,0.15,-0.32056,0.00016,17.21864]
[1776801340859,45.61,74980.14,0.15,-0.32125,0.00016,17.23307]
[1776801342867,45.61,74982.25,0.15,-0.32091,0.00016,17.22595]
[1776801344886,45.62,74982.75,0.15,-0.32083,0.00016,17.22434]
[1776801346518,45.62,74979.55,0.15,-0.32136,0.00016,17.23537]
[1776801346541,45.62,74979.55,0.15,-0.32136,0.00016,17.23537]
[1776801346544,45.62,74979.55,0.15,-0.32136,0.00016,17.23537]
[1776801346592,45.62,74979.55,0.15,-0.32136,0.00016,17.23537]
[1776801346629,45.62,74979.55,0.15,-0.32136,0.00016,17.23537]
[1776801346791,45.62,74982.78,0.15,-0.32083,0.00016,17.22437]
[1776801347310,45.62,74982.78,0.15,-0.32083,0.00016,17.22437]
[1776801347477,45.62,74982.78,0.15,-0.32083,0.00016,17.22437]
[1776801348059,45.62,74997.72,0.15,-0.3184,0.00016,17.17297]
[1776801348275,45.62,74997.72,0.15,-0.3184,0.00016,17.17297]
[1776801348895,45.62,74997.72,0.15,-0.3184,0.00016,17.17297]
[1776801348981,45.62,74997.72,0.15,-0.3184,0.00016,17.17297]
[1776801348996,45.62,75005.03,0.15,-0.31721,0.00016,17.14749]
[1776801350745,45.62,75004.8,0.15,-0.31724,0.00016,17.14824]
[1776801351017,45.62,75004.8,0.15,-0.31724,0.00016,17.14824]
[1776801351023,45.62,75004.8,0.15,-0.31724,0.00016,17.14824]
[1776801351062,45.62,75004.8,0.15,-0.31724,0.00016,17.14824]
[1776801351083,45.62,75004.8,0.15,-0.31724,0.00016,17.14824]
[1776801351125,45.62,75004.8,0.15,-0.31724,0.00016,17.14824]
[1776801351350,45.62,75004.85,0.15,-0.31724,0.00016,17.14808]
[1776801351474,45.62,75004.85,0.15,-0.31724,0.00016,17.14808]
[1776801355343,45.62,75005.64,0.15,-0.31711,0.00016,17.14537]
[1776801355388,45.62,75005.64,0.15,-0.31711,0.00016,17.14537]
[1776801355418,45.62,75005.64,0.15,-0.31711,0.00016,17.14537]
[1776801356522,45.62,75006.38,0.15,-0.31699,0.00016,17.1428]
[1776801357077,45.62,75006.38,0.15,-0.31699,0.00016,17.1428]
[1776801357157,45.62,75011.57,0.15,-0.31615,0.00016,17.12467]
[1776801359079,45.62,75011.54,0.15,-0.31616,0.00016,17.1248]
[1776801361102,45.62,75007.56,0.15,-0.3168,0.00016,17.13877]
[1776801361223,45.62,75007.56,0.15,-0.3168,0.00016,17.13877]
[1776801361219,45.62,75007.85,0.15,-0.31676,0.00016,17.13777]
[1776801362484,45.62,75007.85,0.15,-0.31676,0.00016,17.13779]
[1776801362572,45.62,75007.85,0.15,-0.31676,0.00016,17.13779]
[1776801363920,45.62,75008.75,0.15,-0.31661,0.00016,17.13466]
[1776801363939,45.62,75008.75,0.15,-0.31661,0.00016,17.13466]
[1776801363976,45.62,74999.61,0.15,-0.3181,0.00016,17.16649]
[1776801364610,45.62,74999.61,0.15,-0.3181,0.00016,17.16649]
[1776801364698,45.62,74999.61,0.15,-0.3181,0.00016,17.16649]
[1776801364711,45.62,74999.61,0.15,-0.3181,0.00016,17.16649]
[1776801364735,45.62,74999.61,0.15,-0.3181,0.00016,17.16649]
[1776801364811,45.62,74999.61,0.15,-0.3181,0.00016,17.16649]
[1776801364935,45.62,74999.61,0.15,-0.3181,0.00016,17.16649]
[1776801365205,45.62,74999.61,0.15,-0.3181,0.00016,17.16649]
[1776801365248,45.62,75004.75,0.15,-0.31726,0.00016,17.14861]
[1776801366646,45.62,75004.75,0.15,-0.31726,0.00016,17.14861]
[1776801366839,45.62,75004.75,0.15,-0.31726,0.00016,17.14861]
[1776801367141,45.62,75004.75,0.15,-0.31726,0.00016,17.14861]
[1776801367195,45.62,75004.75,0.15,-0.31726,0.00016,17.14861]
[1776801367177,45.62,75011.13,0.15,-0.31623,0.00016,17.12635]
[1776801368158,45.62,75011.13,0.15,-0.31623,0.00016,17.12635]
[1776801368213,45.62,75011.13,0.15,-0.31623,0.00016,17.12635]
[1776801368245,45.62,75011.13,0.15,-0.31623,0.00016,17.12635]
[1776801369233,45.62,75007.35,0.15,-0.31684,0.00016,17.13959]
[1776801370932,45.62,75006.16,0.15,-0.31703,0.00016,17.1437]
[1776801371085,45.62,75006.16,0.15,-0.31703,0.00016,17.1437]
[1776801371208,45.62,75010.12,0.15,-0.31639,0.00016,17.12981]
[1776801371289,45.62,75010.12,0.15,-0.31639,0.00016,17.12981]
[1776801371364,45.62,75010.12,0.15,-0.31639,0.00016,17.12981]
[1776801371616,45.62,75010.12,0.15,-0.31639,0.00016,17.12981]
[1776801371626,45.62,75010.12,0.15,-0.31639,0.00016,17.12981]
[1776801371636,45.62,75010.12,0.15,-0.31639,0.00016,17.12981]
[1776801371824,45.62,75010.12,0.15,-0.31639,0.00016,17.12981]
[1776801371858,45.62,75010.12,0.15,-0.31639,0.00016,17.12981]
[1776801371944,45.62,74990.38,0.15,-0.3196,0.00016,17.19845]
[1776801373055,45.62,74977.15,0.15,-0.32176,0.00016,17.24383]
[1776801373557,45.62,74977.15,0.15,-0.32176,0.00016,17.24383]
[1776801373605,45.62,74977.15,0.15,-0.32176,0.00016,17.24383]
[1776801375377,45.62,74977.64,0.15,-0.32168,0.00016,17.24221]
[1776801375396,45.62,74977.64,0.15,-0.32168,0.00016,17.24221]
[1776801375442,45.62,74977.64,0.15,-0.32168,0.00016,17.24221]
[1776801376335,45.62,74977.64,0.15,-0.32168,0.00016,17.24224]
[1776801376888,45.62,74977.64,0.15,-0.32168,0.00016,17.24224]
[1776801377329,45.62,74977.59,0.15,-0.32169,0.00016,17.24244]
[1776801379900,45.62,74976.48,0.15,-0.32188,0.00016,17.24628]
[1776801379932,45.62,74976.48,0.15,-0.32188,0.00016,17.24628]
[1776801379956,45.62,74976.48,0.15,-0.32188,0.00016,17.24628]
[1776801380103,45.62,74976.48,0.15,-0.32188,0.00016,17.24628]
[1776801380246,45.62,74976.48,0.15,-0.32188,0.00016,17.24628]
[1776801380112,45.62,74978.6,0.15,-0.32153,0.00016,17.23909]
[1776801380375,45.62,74978.6,0.15,-0.32153,0.00016,17.23909]
[1776801381809,45.62,74986.96,0.15,-0.32017,0.00016,17.21056]
[1776801385437,45.63,74990.59,0.15,-0.31959,0.00016,17.19821]
[1776801386015,45.63,74990.59,0.15,-0.31959,0.00016,17.19821]
[1776801386253,45.63,74990.59,0.15,-0.31959,0.00016,17.19821]
[1776801386092,45.63,74991.7,0.15,-0.31941,0.00016,17.19444]
[1776801389244,45.63,74993.72,0.15,-0.31908,0.00016,17.18752]
[1776801389253,45.63,74993.72,0.15,-0.31908,0.00016,17.18752]
[1776801389829,45.63,74995.61,0.15,-0.31877,0.00016,17.18098]
[1776801390859,45.63,74995.61,0.15,-0.31877,0.00016,17.18098]
[1776801390919,45.63,74995.61,0.15,-0.31877,0.00016,17.18098]
[1776801392238,45.63,74994.64,0.15,-0.31893,0.00016,17.18433]
[1776801392292,45.63,74994.2,0.15,-0.31897,0.00016,17.18104]
[1776801393084,45.63,74994.2,0.15,-0.31897,0.00016,17.18104]
[1776801393144,45.63,74993.52,0.15,-0.31908,0.00016,17.18338]
[1776801393951,45.63,74993.52,0.15,-0.31908,0.00016,17.18338]
[1776801397975,45.63,74996.39,0.15,-0.31861,0.00016,17.17341]
[1776801397984,45.63,74996.39,0.15,-0.31861,0.00016,17.17341]
[1776801398229,45.63,74996.39,0.15,-0.31861,0.00016,17.17341]
[1776801398200,45.63,74995.17,0.15,-0.31881,0.00016,17.17763]
[1776801398407,45.63,74995.17,0.15,-0.31881,0.00016,17.17763]
[1776801399014,45.63,74995.17,0.15,-0.31881,0.00016,17.17763]
[1776801399116,45.63,74984.29,0.15,-0.32058,0.00016,17.21507]
[1776801401630,45.63,74981.01,0.15,-0.32112,0.00016,17.22638]
[1776801401912,45.63,74981.01,0.15,-0.32112,0.00016,17.22642]
[1776801402960,45.63,74981.01,0.15,-0.32112,0.00016,17.22642]
[1776801403000,45.63,74981.01,0.15,-0.32112,0.00016,17.22642]
[1776801403126,45.63,74981.01,0.15,-0.32112,0.00016,17.22642]
[1776801403128,45.63,74975.74,0.15,-0.32198,0.00016,17.24443]
[1776801403653,45.63,74975.74,0.15,-0.32198,0.00016,17.24443]
[1776801404019,45.63,74975.74,0.15,-0.32198,0.00016,17.24443]
[1776801404105,45.63,74975.74,0.15,-0.32198,0.00016,17.24443]
[1776801404136,45.63,74970.58,0.15,-0.32283,0.00016,17.26198]
[1776801405736,45.63,74965.3,0.15,-0.32369,0.00016,17.27985]
[1776801406806,45.63,74964.96,0.15,-0.32375,0.00016,17.28101]
[1776801407257,45.63,74964.96,0.15,-0.32375,0.00016,17.28101]
[1776801407287,45.63,74964.96,0.15,-0.32375,0.00016,17.28101]
[1776801407325,45.63,74964.96,0.15,-0.32375,0.00016,17.281]
[1776801407525,45.63,74964.96,0.15,-0.32375,0.00016,17.281]
[1776801407534,45.63,74964.96,0.15,-0.32375,0.00016,17.281]
[1776801407590,45.63,74964.96,0.15,-0.32375,0.00016,17.281]
[1776801408058,45.63,74985.12,0.15,-0.32045,0.00016,17.21246]
[1776801408693,45.63,74985.12,0.15,-0.32045,0.00016,17.21246]
[1776801409201,45.63,74985.12,0.15,-0.32045,0.00016,17.21246]
[1776801409283,45.63,74988.8,0.15,-0.31985,0.00016,17.19982]
[1776801409846,45.63,74988.8,0.15,-0.31985,0.00016,17.19982]
[1776801410004,45.63,74988.8,0.15,-0.31985,0.00016,17.19982]
[1776801410052,45.63,74988.8,0.15,-0.31985,0.00016,17.19982]
[1776801410102,45.63,74988.8,0.15,-0.31985,0.00016,17.19982]
[1776801410173,45.63,74988.8,0.15,-0.31985,0.00016,17.19982]
[1776801410204,45.63,74988.68,0.15,-0.31987,0.00016,17.20029]
[1776801411815,45.63,74988.68,0.15,-0.31988,0.00016,17.20035]
[1776801412198,45.63,74988.68,0.15,-0.31988,0.00016,17.20035]
[1776801412245,45.63,74985.43,0.15,-0.32041,0.00016,17.21158]
[1776801418025,45.64,74981.76,0.15,-0.32102,0.00016,17.22446]
[1776801418914,45.64,74981.76,0.15,-0.32102,0.00016,17.22446]
[1776801418923,45.64,74981.76,0.15,-0.32102,0.00016,17.22446]
[1776801420051,45.64,74982.27,0.15,-0.32094,0.00016,17.22277]
[1776801420709,45.64,74982.87,0.15,-0.32085,0.00016,17.22077]
[1776801422075,45.64,74982.87,0.15,-0.32085,0.00016,17.22083]
[1776801422295,45.64,74982.87,0.15,-0.32085,0.00016,17.22083]
[1776801423076,45.64,74981.08,0.15,-0.32114,0.00016,17.227]
[1776801423192,45.64,74981.08,0.15,-0.32114,0.00016,17.227]
[1776801423268,45.64,74964.17,0.15,-0.32391,0.00016,17.28439]
[1776801423401,45.64,74964.17,0.15,-0.32391,0.00016,17.28439]
[1776801423493,45.64,74964.17,0.15,-0.32391,0.00016,17.28439]
[1776801424095,45.64,74964.17,0.15,-0.32391,0.00016,17.28439]
[1776801424240,45.64,74964.17,0.15,-0.32391,0.00016,17.28439]
[1776801424192,45.64,74952.1,0.15,-0.32589,0.00016,17.32486]
[1776801424504,45.64,74952.1,0.15,-0.32589,0.00016,17.32486]
[1776801424893,45.64,74952.1,0.15,-0.32589,0.00016,17.32486]
[1776801425076,45.64,74952.1,0.15,-0.32589,0.00016,17.32486]
[1776801425583,45.64,74952.1,0.15,-0.32589,0.00016,17.32486]
[1776801425701,45.64,74952.1,0.15,-0.32589,0.00016,17.32486]
[1776801426165,45.64,74966.96,0.15,-0.32345,0.00016,17.275]
[1776801427396,45.64,74966.96,0.15,-0.32345,0.00016,17.27497]
[1776801427404,45.64,74966.96,0.15,-0.32345,0.00016,17.27497]
[1776801427411,45.64,74966.96,0.15,-0.32345,0.00016,17.27497]
[1776801428225,45.64,74966.96,0.15,-0.32345,0.00016,17.27497]
[1776801428265,45.64,74966.96,0.15,-0.32345,0.00016,17.27497]
[1776801429078,45.64,74971.21,0.15,-0.32276,0.00016,17.26061]
[1776801429160,45.64,74971.21,0.15,-0.32276,0.00016,17.26061]
[1776801429261,45.64,74963.4,0.15,-0.32404,0.00016,17.28698]
[1776801433588,45.64,74963.97,0.15,-0.32394,0.00016,17.28506]
[1776801433625,45.64,74963.97,0.15,-0.32394,0.00016,17.28506]
[1776801434139,45.64,74965.47,0.15,-0.3237,0.00016,17.28]
[1776801436151,45.64,74961.16,0.15,-0.3244,0.00016,17.2945]
[1776801436194,45.64,74961.16,0.15,-0.3244,0.00016,17.2945]
[1776801436255,45.64,74961.16,0.15,-0.3244,0.00016,17.2945]
[1776801436878,45.64,74956.39,0.15,-0.32518,0.00016,17.31047]
[1776801437251,45.64,74956.39,0.15,-0.32518,0.00016,17.31047]
[1776801437994,45.64,74954.12,0.15,-0.32556,0.00016,17.31819]
[1776801438530,45.64,74954.12,0.15,-0.32557,0.00016,17.31831]
[1776801438890,45.64,74954.12,0.15,-0.32557,0.00016,17.31831]
[1776801439174,45.64,74952.15,0.15,-0.3259,0.00016,17.325]
[1776801440188,45.64,74957.66,0.15,-0.325,0.00016,17.30671]
[1776801442133,45.65,74959.5,0.15,-0.3247,0.00016,17.30068]
[1776801442195,45.65,74958.03,0.15,-0.32495,0.00016,17.30574]
[1776801442655,45.65,74958.03,0.15,-0.32495,0.00016,17.30574]
[1776801442729,45.65,74958.03,0.15,-0.32495,0.00016,17.30574]
[1776801444210,45.65,74963.76,0.15,-0.32402,0.00016,17.28662]
[1776801446182,45.65,74963.38,0.15,-0.32408,0.00016,17.28805]
[1776801449167,45.65,74959.73,0.15,-0.32468,0.00016,17.30025]
[1776801449172,45.65,74959.73,0.15,-0.32468,0.00016,17.30025]
[1776801454282,45.65,74962.54,0.15,-0.32418,0.00016,17.28597]
[1776801458343,45.65,74962.88,0.15,-0.32412,0.00016,17.2848]
[1776801458395,45.65,74963.41,0.15,-0.32404,0.00016,17.28301]
[1776801458667,45.65,74963.41,0.15,-0.32404,0.00016,17.28301]
[1776801459094,45.65,74963.41,0.15,-0.32404,0.00016,17.28301]
[1776801459106,45.65,74963.41,0.15,-0.32404,0.00016,17.28301]
[1776801459134,45.65,74963.41,0.15,-0.32404,0.00016,17.28301]
[1776801459224,45.65,74963.41,0.15,-0.32404,0.00016,17.28301]
[1776801459294,45.65,74963.41,0.15,-0.32404,0.00016,17.28301]
[1776801459317,45.65,74964.08,0.15,-0.32393,0.00016,17.28075]
[1776801460342,45.65,74978.05,0.15,-0.32164,0.00016,17.23344]
[1776801460927,45.65,74978.05,0.15,-0.32164,0.00016,17.23344]
[1776801460975,45.65,74978.05,0.15,-0.32164,0.00016,17.23344]
[1776801461028,45.65,74978.05,0.15,-0.32164,0.00016,17.23344]
[1776801461363,45.65,74982.43,0.15,-0.32093,0.00016,17.21853]
[1776801462036,45.65,74982.43,0.15,-0.32093,0.00016,17.21853]
[1776801462043,45.65,74982.43,0.15,-0.32093,0.00016,17.21853]
[1776801462046,45.65,74982.43,0.15,-0.32093,0.00016,17.21853]
[1776801462342,45.65,74975.84,0.15,-0.32201,0.00016,17.24105]
[1776801462587,45.65,74975.84,0.15,-0.32201,0.00016,17.24105]
[1776801465753,45.65,74974.86,0.15,-0.32217,0.00016,17.24445]
[1776801471406,45.65,74972.86,0.15,-0.3225,0.00016,17.25137]
[1776801474487,45.65,74973.78,0.15,-0.32235,0.00016,17.2483]
[1776801477679,45.65,74974.95,0.15,-0.32217,0.00016,17.24437]
[1776801477764,45.66,74973.31,0.15,-0.32243,0.00016,17.24997]
[1776801478534,45.66,74973.31,0.15,-0.32243,0.00016,17.24997]
[1776801478559,45.66,74974.25,0.15,-0.32228,0.00016,17.2468]
[1776801484498,45.66,74975.44,0.15,-0.32209,0.00016,17.24287]
[1776801487596,45.66,74976.97,0.15,-0.32185,0.00016,17.23773]
[1776801487607,45.66,74976.97,0.15,-0.32185,0.00016,17.23773]
[1776801487646,45.66,74976.97,0.15,-0.32185,0.00016,17.23773]
[1776801487709,45.66,74978.37,0.15,-0.32162,0.00016,17.23299]
[1776801488697,45.66,74978.37,0.15,-0.32162,0.00016,17.23299]
[1776801489104,45.66,74984.82,0.15,-0.32057,0.00016,17.21096]
[1776801489570,45.66,74984.82,0.15,-0.32057,0.00016,17.21096]
[1776801491185,45.66,74983.32,0.15,-0.32081,0.00016,17.2161]
[1776801492197,45.66,74975.25,0.15,-0.32213,0.00016,17.24369]
[1776801492963,45.66,74975.25,0.15,-0.32213,0.00016,17.24369]
[1776801492989,45.66,74975.25,0.15,-0.32213,0.00016,17.24369]
[1776801493063,45.66,74975.25,0.15,-0.32213,0.00016,17.24369]
[1776801493253,45.66,74975.25,0.15,-0.32213,0.00016,17.24369]
[1776801493278,45.66,74975.25,0.15,-0.32213,0.00016,17.24369]
[1776801493362,45.66,74974.99,0.15,-0.32217,0.00016,17.24458]
[1776801493723,45.66,74974.99,0.15,-0.32217,0.00016,17.24458]
[1776801494306,45.66,74965.3,0.15,-0.32376,0.00016,17.27737]
[1776801494751,45.66,74965.3,0.15,-0.32376,0.00016,17.27737]
[1776801494784,45.66,74965.3,0.15,-0.32376,0.00016,17.27737]
[1776801494805,45.66,74965.3,0.15,-0.32376,0.00016,17.27737]
[1776801498935,45.66,74968.89,0.15,-0.32317,0.00016,17.26523]
[1776801498961,45.66,74968.89,0.15,-0.32317,0.00016,17.26523]
[1776801499206,45.66,74968.89,0.15,-0.32317,0.00016,17.26523]
[1776801499294,45.66,74968.89,0.15,-0.32317,0.00016,17.26523]
[1776801499633,45.66,74961.69,0.15,-0.32435,0.00016,17.28948]
[1776801500857,45.66,74961.69,0.15,-0.32435,0.00016,17.28948]
[1776801500879,45.66,74961.69,0.15,-0.32435,0.00016,17.28948]
[1776801501236,45.66,74961.69,0.15,-0.32435,0.00016,17.28948]
[1776801501338,45.66,74960.22,0.15,-0.32459,0.00016,17.29439]
[1776801503180,45.66,74962.22,0.15,-0.32426,0.00016,17.28765]
[1776801504131,45.66,74960.36,0.15,-0.32456,0.00016,17.29387]
[1776801504154,45.66,74960.36,0.15,-0.32456,0.00016,17.29387]
[1776801504389,45.66,74960.36,0.15,-0.32456,0.00016,17.29387]
[1776801504799,45.66,74960.54,0.15,-0.32453,0.00016,17.29325]
[1776801504879,45.66,74960.54,0.15,-0.32453,0.00016,17.29325]
[1776801504882,45.66,74960.54,0.15,-0.32453,0.00016,17.29325]
[1776801504904,45.66,74960.54,0.15,-0.32453,0.00016,17.29325]
[1776801504913,45.66,74960.54,0.15,-0.32453,0.00016,17.29325]
[1776801504956,45.66,74960.54,0.15,-0.32453,0.00016,17.29325]
[1776801505041,45.66,74960.54,0.15,-0.32453,0.00016,17.29325]
[1776801505090,45.66,74951.2,0.15,-0.32606,0.00016,17.32442]
[1776801506956,45.66,74951.2,0.15,-0.32607,0.00016,17.32453]
[1776801509815,45.66,74953.53,0.15,-0.3257,0.00016,17.3171]
[1776801512765,45.67,74951.29,0.15,-0.32605,0.00016,17.3201]
[1776801512850,45.67,74951.29,0.15,-0.32605,0.00016,17.3201]
[1776801512860,45.67,74951.29,0.15,-0.32605,0.00016,17.3201]
[1776801512888,45.67,74951.29,0.15,-0.32605,0.00016,17.3201]
[1776801512999,45.67,74953.51,0.15,-0.32569,0.00016,17.3128]
[1776801514218,45.67,74964.19,0.15,-0.32394,0.00016,17.27698]
[1776801514532,45.67,74964.19,0.15,-0.32394,0.00016,17.27698]
[1776801515947,45.67,74964.19,0.15,-0.32393,0.00016,17.27696]
[1776801515985,45.67,74970.0,0.15,-0.32298,0.00016,17.25735]
[1776801517546,45.67,74970.0,0.15,-0.32298,0.00016,17.25734]
[1776801517589,45.67,74970.0,0.15,-0.32298,0.00016,17.25734]
[1776801518707,45.67,74971.03,0.15,-0.32281,0.00016,17.25386]
[1776801518733,45.67,74971.03,0.15,-0.32281,0.00016,17.25386]
[1776801525444,45.67,74972.47,0.15,-0.32258,0.00016,17.24896]
[1776801525574,45.67,74973.7,0.15,-0.32238,0.00016,17.24478]
[1776801525620,45.67,74973.7,0.15,-0.32238,0.00016,17.24478]
[1776801526024,45.67,74973.7,0.15,-0.32238,0.00016,17.24478]
[1776801526179,45.67,74973.7,0.15,-0.32238,0.00016,17.24478]
[1776801526280,45.67,74973.7,0.15,-0.32238,0.00016,17.24478]
[1776801526382,45.67,74980.02,0.15,-0.32134,0.00016,17.22329]
[1776801527387,45.67,74988.45,0.15,-0.31997,0.00016,17.19446]
[1776801529182,45.67,74988.45,0.15,-0.31997,0.00016,17.19451]
[1776801529205,45.67,74988.45,0.15,-0.31997,0.00016,17.19451]
[1776801529251,45.67,74986.13,0.15,-0.32035,0.00016,17.2025]
[1776801530073,45.67,74986.13,0.15,-0.32035,0.00016,17.2025]
[1776801530163,45.67,74984.37,0.15,-0.32064,0.00016,17.20856]
[1776801535859,45.67,74981.4,0.15,-0.32113,0.00016,17.21891]
[1776801540895,45.67,74979.43,0.15,-0.32146,0.00016,17.2258]
[1776801546154,45.68,74974.94,0.15,-0.3222,0.00016,17.24119]
[1776801549390,45.68,74979.48,0.15,-0.32147,0.00016,17.22585]
[1776801549471,45.68,74976.89,0.15,-0.32189,0.00016,17.2347]
[1776801549525,45.68,74976.89,0.15,-0.32189,0.00016,17.2347]
[1776801549805,45.68,74976.89,0.15,-0.32189,0.00016,17.2347]
[1776801551492,45.68,74978.98,0.15,-0.32155,0.00016,17.22762]
[1776801552079,45.68,74978.98,0.15,-0.32155,0.00016,17.22763]
[1776801552319,45.68,74979.55,0.15,-0.32146,0.00016,17.2257]
[1776801553077,45.68,74979.55,0.15,-0.32146,0.00016,17.2257]
[1776801553082,45.68,74979.55,0.15,-0.32146,0.00016,17.2257]
[1776801553137,45.68,74974.69,0.15,-0.32225,0.00016,17.24226]
[1776801555465,45.68,74972.89,0.15,-0.32255,0.00016,17.24839]
[1776801556494,45.68,74981.43,0.15,-0.32116,0.00016,17.21942]
[1776801559549,45.68,74980.36,0.15,-0.32134,0.00016,17.2232]
[1776801560030,45.68,74979.92,0.15,-0.32141,0.00016,17.22473]
[1776801564328,45.68,74980.75,0.15,-0.32128,0.00016,17.22202]
[1776801564412,45.68,74980.75,0.15,-0.32128,0.00016,17.22202]
[1776801565074,45.68,74980.22,0.15,-0.32137,0.00016,17.22386]
[1776801565080,45.68,74980.22,0.15,-0.32137,0.00016,17.22386]
[1776801565399,45.68,74980.22,0.15,-0.32137,0.00016,17.22386]
[1776801566135,45.68,74985.29,0.15,-0.32054,0.00016,17.20658]
[1776801566235,45.68,74985.79,0.15,-0.32046,0.00016,17.20475]
[1776801567637,45.68,74985.79,0.15,-0.32046,0.00016,17.20477]
[1776801567947,45.68,74985.79,0.15,-0.32046,0.00016,17.20477]
[1776801568086,45.68,74985.72,0.15,-0.32047,0.00016,17.20504]
[1776801568524,45.68,74985.72,0.15,-0.32047,0.00016,17.20504]
[1776801569558,45.68,74986.16,0.15,-0.3204,0.00016,17.20355]
[1776801569586,45.68,74986.16,0.15,-0.3204,0.00016,17.20355]
[1776801569618,45.68,74986.16,0.15,-0.3204,0.00016,17.20355]
[1776801570301,45.68,74986.16,0.15,-0.3204,0.00016,17.20355]
[1776801570355,45.68,74992.5,0.15,-0.31937,0.00016,17.18173]
[1776801572215,45.68,74992.5,0.15,-0.31933,0.00016,17.17689]
[1776801572429,45.68,75003.96,0.15,-0.31746,0.00016,17.13713]
[1776801572693,45.68,75003.96,0.15,-0.31746,0.00016,17.13713]
[1776801572852,45.68,75003.96,0.15,-0.31746,0.00016,17.13713]
[1776801572860,45.68,75003.96,0.15,-0.31746,0.00016,17.13713]
[1776801572915,45.68,75003.96,0.15,-0.31746,0.00016,17.13713]
[1776801573058,45.68,75003.96,0.15,-0.31746,0.00016,17.13713]
[1776801573123,45.68,75003.96,0.15,-0.31746,0.00016,17.13713]
[1776801573184,45.68,75003.96,0.15,-0.31746,0.00016,17.13713]
[1776801573228,45.68,75010.06,0.15,-0.31647,0.00016,17.1158]
[1776801573767,45.68,75010.06,0.15,-0.31647,0.00016,17.1158]
[1776801573778,45.68,75010.06,0.15,-0.31647,0.00016,17.1158]
[1776801574279,45.68,75012.77,0.15,-0.31603,0.00016,17.10625]
[1776801575752,45.68,75012.77,0.15,-0.31602,0.00016,17.10619]
[1776801576173,45.68,75018.43,0.15,-0.31511,0.00016,17.08629]
[1776801577786,45.68,75018.43,0.15,-0.3151,0.00016,17.08626]
[1776801580237,45.68,75022.96,0.15,-0.31437,0.00016,17.07023]
[1776801580284,45.68,75022.96,0.15,-0.31437,0.00016,17.07023]
[1776801580322,45.68,75022.96,0.15,-0.31437,0.00016,17.07023]
[1776801580355,45.68,75027.96,0.15,-0.31356,0.00016,17.05252]
[1776801581304,45.68,75027.96,0.15,-0.31356,0.00016,17.05252]
[1776801581462,45.68,75034.37,0.15,-0.31253,0.00016,17.02972]
[1776801582958,45.68,75034.37,0.15,-0.31252,0.00016,17.02971]
[1776801585438,45.68,75034.41,0.15,-0.31252,0.00016,17.02958]
[1776801585533,45.68,75029.83,0.15,-0.31326,0.00016,17.04587]
[1776801585546,45.68,75029.83,0.15,-0.31326,0.00016,17.04587]
[1776801585853,45.68,75029.83,0.15,-0.31326,0.00016,17.04587]
[1776801586507,45.68,75022.81,0.15,-0.31439,0.00016,17.07072]
[1776801586583,45.68,75022.81,0.15,-0.31439,0.00016,17.07072]
[1776801587198,45.68,75022.81,0.15,-0.31439,0.00016,17.07072]
[1776801587227,45.68,75022.81,0.15,-0.31439,0.00016,17.07072]
[1776801587449,45.68,75010.63,0.15,-0.31636,0.00016,17.11349]
[1776801588182,45.68,75010.63,0.15,-0.31636,0.00016,17.11349]
[1776801588274,45.68,75010.63,0.15,-0.31636,0.00016,17.11349]
[1776801589972,45.68,75010.63,0.15,-0.31636,0.00016,17.11339]
[1776801592363,45.66,75020.36,0.15,-0.31474,0.00016,17.07831]
[1776801594321,45.66,75020.36,0.15,-0.31473,0.00016,17.07801]
[1776801594371,45.66,75020.36,0.15,-0.31473,0.00016,17.07801]
[1776801594376,45.66,75016.77,0.15,-0.3153,0.00016,17.09039]
[1776801595970,45.65,75016.77,0.15,-0.31529,0.00016,17.09008]
[1776801596285,45.65,75016.28,0.15,-0.31536,0.00016,17.09176]
[1776801598543,45.65,75021.79,0.15,-0.31447,0.00016,17.07227]
[1776801598583,45.65,75021.79,0.15,-0.31447,0.00016,17.07227]
[1776801599411,45.65,75016.06,0.15,-0.31539,0.00016,17.09223]
[1776801599673,45.65,75016.06,0.15,-0.31539,0.00016,17.09223]
[1776801600226,45.65,75016.06,0.15,-0.31539,0.00016,17.09223]
[1776801600338,45.65,75016.06,0.15,-0.31539,0.00016,17.09223]
[1776801600439,45.65,75016.06,0.15,-0.31539,0.00016,17.09223]
[1776801600509,45.65,75014.27,0.15,-0.31567,0.00016,17.0983]
[1776801600959,45.65,75014.27,0.15,-0.31567,0.00016,17.0983]
[1776801601742,45.65,75014.27,0.15,-0.31567,0.00016,17.0983]
[1776801602207,45.65,75014.27,0.15,-0.31567,0.00016,17.0983]
[1776801602523,45.65,74987.28,0.15,-0.32005,0.00016,17.19206]
[1776801602776,45.65,74987.28,0.15,-0.32005,0.00016,17.19206]
[1776801602872,45.65,74987.28,0.15,-0.32005,0.00016,17.19206]
[1776801602997,45.65,74987.28,0.15,-0.32005,0.00016,17.19206]
[1776801603273,45.65,74987.28,0.15,-0.32005,0.00016,17.19206]
[1776801603546,45.65,74986.73,0.15,-0.32015,0.00016,17.19399]
[1776801604057,45.65,74986.73,0.15,-0.32015,0.00016,17.19399]
[1776801604103,45.65,74986.73,0.15,-0.32015,0.00016,17.19399]
[1776801604399,45.65,74986.73,0.15,-0.32015,0.00016,17.19399]
[1776801604458,45.65,74990.54,0.15,-0.31952,0.00016,17.1809]
[1776801605398,45.65,74990.54,0.15,-0.31952,0.00016,17.1809]
[1776801606602,45.65,74988.92,0.15,-0.31979,0.00016,17.1864]
[1776801607143,45.65,74988.92,0.15,-0.31979,0.00016,17.1864]
[1776801607161,45.65,74988.92,0.15,-0.31979,0.00016,17.1864]
[1776801607166,45.65,74988.92,0.15,-0.31979,0.00016,17.1864]
[1776801607561,45.65,74995.54,0.15,-0.31871,0.00016,17.16354]
[1776801608386,45.64,74995.54,0.15,-0.3187,0.00016,17.16342]
[1776801609438,45.64,75002.22,0.15,-0.31761,0.00016,17.14016]
[1776801610344,45.64,75002.22,0.15,-0.31761,0.00016,17.14016]
[1776801610449,45.64,75002.22,0.15,-0.31761,0.00016,17.14016]
[1776801610519,45.64,75007.23,0.15,-0.31679,0.00016,17.12263]
[1776801610681,45.64,75007.23,0.15,-0.31679,0.00016,17.12263]
[1776801611323,45.64,75007.23,0.15,-0.31679,0.00016,17.12263]
[1776801611438,45.64,75007.23,0.15,-0.31679,0.00016,17.12263]
[1776801611549,45.64,75028.74,0.15,-0.31331,0.00016,17.0469]
[1776801613222,45.64,75028.74,0.15,-0.31331,0.00016,17.04675]
[1776801613418,45.64,75032.94,0.15,-0.31263,0.00016,17.03182]
[1776801614169,45.64,75032.94,0.15,-0.31263,0.00016,17.03182]
[1776801614532,45.64,75034.82,0.15,-0.31233,0.00016,17.02513]
[1776801615110,45.64,75034.82,0.15,-0.31233,0.00016,17.02513]
[1776801616258,45.64,75034.82,0.15,-0.31233,0.00016,17.02516]
[1776801616371,45.64,75034.82,0.15,-0.31233,0.00016,17.02516]
[1776801616472,45.64,75039.35,0.15,-0.3116,0.00016,17.00899]
[1776801616861,45.64,75039.35,0.15,-0.3116,0.00016,17.00899]
[1776801616937,45.64,75039.35,0.15,-0.3116,0.00016,17.00899]
[1776801617007,45.64,75039.35,0.15,-0.3116,0.00016,17.00899]
[1776801617461,45.64,75039.35,0.15,-0.3116,0.00016,17.00899]
[1776801617469,45.64,75039.35,0.15,-0.3116,0.00016,17.00899]
[1776801617635,45.64,75039.62,0.15,-0.31156,0.00016,17.00805]
[1776801617816,45.64,75039.62,0.15,-0.31156,0.00016,17.00805]
[1776801618264,45.64,75039.62,0.15,-0.31156,0.00016,17.00805]
[1776801618401,45.64,75039.62,0.15,-0.31156,0.00016,17.00805]
[1776801618455,45.64,75039.62,0.15,-0.31156,0.00016,17.00805]
[1776801618462,45.64,75039.62,0.15,-0.31156,0.00016,17.00805]
[1776801618477,45.64,75038.87,0.15,-0.31168,0.00016,17.01077]
[1776801620231,45.64,75038.87,0.15,-0.31168,0.00016,17.0108]
[1776801620297,45.64,75038.87,0.15,-0.31168,0.00016,17.0108]
[1776801620468,45.64,75038.03,0.15,-0.31182,0.00016,17.01384]
[1776801621119,45.64,75038.03,0.15,-0.31182,0.00016,17.01384]
[1776801622178,45.64,75038.13,0.15,-0.3118,0.00016,17.0135]
[1776801622482,45.64,75038.39,0.15,-0.31176,0.00016,17.0126]
[1776801624412,45.64,75034.46,0.15,-0.31239,0.00016,17.02666]
[1776801626917,45.64,75033.16,0.15,-0.3126,0.00016,17.03131]
[1776801631020,45.64,75041.51,0.15,-0.31126,0.00016,17.00153]
[1776801632434,45.64,75041.25,0.15,-0.31127,0.00016,16.99765]
[1776801632552,45.64,75046.23,0.15,-0.31047,0.00016,16.97978]
[1776801633241,45.64,75046.23,0.15,-0.31047,0.00016,16.97978]
[1776801633382,45.64,75046.23,0.15,-0.31047,0.00016,16.97978]
[1776801633447,45.64,75046.23,0.15,-0.31047,0.00016,16.97978]
[1776801633896,45.65,75047.03,0.15,-0.31034,0.00016,16.97694]
[1776801633990,45.65,75047.03,0.15,-0.31034,0.00016,16.97694]
[1776801634075,45.65,75047.03,0.15,-0.31034,0.00016,16.97694]
[1776801634366,45.65,75047.03,0.15,-0.31034,0.00016,16.97694]
[1776801634400,45.65,75047.03,0.15,-0.31034,0.00016,16.97694]
[1776801634569,45.65,75047.03,0.15,-0.31034,0.00016,16.97694]
[1776801634580,45.65,75037.14,0.15,-0.31193,0.00016,17.01246]
[1776801634617,45.65,75037.14,0.15,-0.31193,0.00016,17.01246]
[1776801634877,45.65,75037.14,0.15,-0.31193,0.00016,17.01246]
[1776801635573,45.65,75037.14,0.15,-0.31193,0.00016,17.01249]
[1776801635989,45.65,75037.14,0.15,-0.31193,0.00016,17.01249]
[1776801636580,45.65,75044.96,0.15,-0.31068,0.00016,16.9845]
[1776801636605,45.65,75044.96,0.15,-0.31068,0.00016,16.9845]
[1776801638366,45.65,75048.32,0.15,-0.31014,0.00016,16.9724]
[1776801638599,45.65,75047.7,0.15,-0.31024,0.00016,16.97468]
[1776801638611,45.65,75047.7,0.15,-0.31024,0.00016,16.97468]
[1776801638751,45.65,75051.62,0.15,-0.30961,0.00016,16.96058]
[1776801640253,45.65,75051.62,0.15,-0.30961,0.00016,16.96058]
[1776801641695,45.65,75052.69,0.15,-0.30944,0.00016,16.95683]
[1776801642144,45.65,75052.69,0.15,-0.30944,0.00016,16.95683]
[1776801647426,45.65,75047.98,0.15,-0.31021,0.00016,16.97409]
[1776801652480,45.65,75050.01,0.15,-0.30989,0.00016,16.96694]
[1776801652519,45.65,75050.01,0.15,-0.30989,0.00016,16.96694]
[1776801652593,45.65,75050.01,0.15,-0.30989,0.00016,16.96694]
[1776801652541,45.66,75054.74,0.15,-0.30914,0.00016,16.95003]
[1776801652766,45.66,75054.74,0.15,-0.30914,0.00016,16.95003]
[1776801652779,45.66,75054.74,0.15,-0.30914,0.00016,16.95003]
[1776801652971,45.66,75061.3,0.15,-0.30809,0.00016,16.9263]
[1776801653964,45.66,75061.3,0.15,-0.30809,0.00016,16.9263]
[1776801654174,45.66,75064.06,0.15,-0.30765,0.00016,16.91635]
[1776801655379,45.66,75064.06,0.15,-0.30765,0.00016,16.91635]
[1776801656803,45.66,75065.16,0.15,-0.30749,0.00016,16.91256]
[1776801658770,45.66,75062.98,0.15,-0.30784,0.00016,16.92072]
[1776801660046,45.66,75063.94,0.15,-0.30769,0.00016,16.91734]
[1776801660131,45.66,75063.94,0.15,-0.30769,0.00016,16.91734]
[1776801660163,45.66,75063.94,0.15,-0.30769,0.00016,16.91734]
[1776801660255,45.66,75063.94,0.15,-0.30769,0.00016,16.91734]
[1776801660261,45.66,75063.94,0.15,-0.30769,0.00016,16.91734]
[1776801660318,45.67,75065.43,0.15,-0.30746,0.00016,16.91202]
[1776801660788,45.67,75065.43,0.15,-0.30746,0.00016,16.91202]
[1776801660819,45.67,75065.43,0.15,-0.30746,0.00016,16.91202]
[1776801661529,45.66,75074.17,0.15,-0.30606,0.00016,16.87996]
[1776801662264,45.66,75074.17,0.15,-0.30606,0.00016,16.87996]
[1776801662483,45.66,75074.17,0.15,-0.30606,0.00016,16.87996]
[1776801662627,45.66,75077.61,0.15,-0.30551,0.00016,16.86732]
[1776801662654,45.66,75077.61,0.15,-0.30551,0.00016,16.86732]
[1776801662693,45.66,75077.61,0.15,-0.30551,0.00016,16.86732]
[1776801663483,45.66,75077.61,0.15,-0.30551,0.00016,16.86732]
[1776801663551,45.66,75081.48,0.15,-0.30489,0.00016,16.85298]
[1776801663831,45.66,75081.48,0.15,-0.30489,0.00016,16.85298]
[1776801664496,45.66,75092.31,0.15,-0.30317,0.00016,16.81284]
[1776801665031,45.66,75092.31,0.15,-0.30317,0.00016,16.81284]
[1776801665141,45.66,75092.31,0.15,-0.30317,0.00016,16.81284]
[1776801665510,45.66,75098.54,0.15,-0.30218,0.00016,16.78964]
[1776801666555,45.66,75109.66,0.15,-0.30041,0.00016,16.74778]
[1776801667959,45.66,75109.66,0.15,-0.3004,0.00016,16.74765]
[1776801668121,45.66,75109.66,0.15,-0.3004,0.00016,16.74765]
[1776801668222,45.66,75104.62,0.15,-0.3012,0.00016,16.76646]
[1776801668808,45.66,75104.62,0.15,-0.3012,0.00016,16.76646]
[1776801669444,45.66,75104.62,0.15,-0.3012,0.00016,16.76646]
[1776801669543,45.66,75102.96,0.15,-0.30146,0.00016,16.77269]
[1776801669790,45.66,75102.96,0.15,-0.30146,0.00016,16.77269]
[1776801670317,45.66,75102.96,0.15,-0.30146,0.00016,16.77269]
[1776801670380,45.66,75102.96,0.15,-0.30146,0.00016,16.77269]
[1776801670384,45.66,75102.96,0.15,-0.30146,0.00016,16.77269]
[1776801670389,45.66,75104.22,0.15,-0.30126,0.00016,16.76796]
[1776801671065,45.66,75104.22,0.15,-0.30126,0.00016,16.76796]
[1776801672180,45.66,75103.62,0.15,-0.30136,0.00016,16.77022]
[1776801672798,45.66,75103.19,0.15,-0.30142,0.00016,16.77174]
[1776801672955,45.66,75103.19,0.15,-0.30142,0.00016,16.77174]
[1776801672989,45.66,75107.75,0.15,-0.30069,0.00016,16.75453]
[1776801675056,45.66,75107.75,0.15,-0.30069,0.00016,16.7544]
[1776801677031,45.65,75108.52,0.15,-0.30056,0.00016,16.75126]
[1776801677477,45.65,75108.52,0.15,-0.30056,0.00016,16.75126]
[1776801677548,45.65,75108.52,0.15,-0.30056,0.00016,16.75126]
[1776801677648,45.65,75112.63,0.15,-0.2999,0.00016,16.73566]
[1776801677731,45.65,75112.63,0.15,-0.2999,0.00016,16.73566]
[1776801678327,45.65,75112.63,0.15,-0.2999,0.00016,16.73566]
[1776801678539,45.65,75112.63,0.15,-0.2999,0.00016,16.73566]
[1776801678620,45.65,75114.62,0.15,-0.29958,0.00016,16.72804]
[1776801679049,45.65,75124.86,0.15,-0.29796,0.00016,16.68912]
[1776801680159,45.65,75124.86,0.15,-0.29796,0.00016,16.68912]
[1776801680583,45.65,75124.86,0.15,-0.29796,0.00016,16.68912]
[1776801680598,45.65,75124.86,0.15,-0.29796,0.00016,16.68912]
[1776801680405,45.65,75128.34,0.15,-0.29741,0.00016,16.6758]
[1776801680980,45.65,75128.34,0.15,-0.29741,0.00016,16.6758]
[1776801681092,45.65,75128.34,0.15,-0.29741,0.00016,16.6758]
[1776801681095,45.65,75128.34,0.15,-0.29741,0.00016,16.6758]
[1776801681135,45.65,75128.34,0.15,-0.29741,0.00016,16.6758]
[1776801681155,45.65,75128.34,0.15,-0.29741,0.00016,16.6758]
[1776801681324,45.65,75128.34,0.15,-0.29741,0.00016,16.6758]
[1776801681404,45.65,75130.59,0.15,-0.29705,0.00016,16.66716]
[1776801682607,45.65,75130.59,0.15,-0.29705,0.00016,16.66716]
[1776801683116,45.65,75130.59,0.15,-0.29705,0.00016,16.66712]
[1776801683616,45.65,75123.43,0.15,-0.29818,0.00016,16.69428]
[1776801684360,45.65,75116.55,0.15,-0.29926,0.00016,16.72037]
[1776801684794,45.65,75116.55,0.15,-0.29926,0.00016,16.72037]
[1776801684805,45.65,75116.55,0.15,-0.29926,0.00016,16.72037]
[1776801685187,45.65,75116.55,0.15,-0.29926,0.00016,16.72037]
[1776801685433,45.65,75120.24,0.15,-0.29868,0.00016,16.7063]
[1776801685718,45.65,75120.24,0.15,-0.29868,0.00016,16.7063]
[1776801685818,45.65,75120.24,0.15,-0.29868,0.00016,16.7063]
[1776801686517,45.65,75121.08,0.15,-0.29854,0.00016,16.70304]
[1776801687192,45.65,75121.08,0.15,-0.29854,0.00016,16.70304]
[1776801688829,45.64,75118.88,0.15,-0.29888,0.00016,16.71123]
[1776801688911,45.64,75118.88,0.15,-0.29888,0.00016,16.71123]
[1776801689064,45.64,75118.88,0.15,-0.29888,0.00016,16.71123]
[1776801689188,45.64,75118.88,0.15,-0.29888,0.00016,16.71123]
[1776801689194,45.64,75118.88,0.15,-0.29888,0.00016,16.71123]
[1776801689474,45.64,75118.88,0.15,-0.29888,0.00016,16.71123]
[1776801689541,45.64,75131.32,0.15,-0.29692,0.00016,16.6638]
[1776801689777,45.64,75131.32,0.15,-0.29692,0.00016,16.6638]
[1776801690530,45.64,75137.67,0.15,-0.29592,0.00016,16.63944]
[1776801693989,45.64,75143.33,0.15,-0.29499,0.00016,16.61274]
[1776801694999,45.64,75143.33,0.15,-0.29499,0.00016,16.61274]
[1776801695020,45.64,75143.33,0.15,-0.29499,0.00016,16.61274]
[1776801695256,45.64,75140.55,0.15,-0.29542,0.00016,16.62343]
[1776801696521,45.64,75140.55,0.15,-0.29542,0.00016,16.62343]
[1776801696620,45.64,75142.26,0.15,-0.29515,0.00016,16.61684]
[1776801698025,45.64,75142.26,0.15,-0.29515,0.00016,16.61684]
[1776801698608,45.64,75142.26,0.15,-0.29515,0.00016,16.61684]
[1776801698620,45.64,75142.26,0.15,-0.29515,0.00016,16.61684]
[1776801698620,45.64,75147.97,0.15,-0.29426,0.00016,16.59482]
[1776801699619,45.64,75152.97,0.15,-0.29347,0.00016,16.57549]
[1776801704731,45.64,75152.5,0.15,-0.29355,0.00016,16.57743]
[1776801707435,45.64,75152.54,0.15,-0.29355,0.00016,16.57732]
[1776801708344,45.64,75152.8,0.15,-0.29351,0.00016,16.57634]
[1776801708959,45.64,75149.81,0.15,-0.29398,0.00016,16.58794]
[1776801709404,45.64,75149.81,0.15,-0.29398,0.00016,16.58794]
[1776801710058,45.64,75150.69,0.15,-0.29384,0.00016,16.58454]
[1776801711425,45.64,75152.55,0.15,-0.29355,0.00016,16.57735]
[1776801717150,45.65,75149.78,0.15,-0.29399,0.00016,16.58823]
[1776801720473,45.65,75149.96,0.15,-0.29396,0.00016,16.58756]
[1776801720594,45.65,75149.96,0.15,-0.29396,0.00016,16.58756]
[1776801720648,45.65,75151.09,0.15,-0.29379,0.00016,16.5832]
[1776801720701,45.65,75151.09,0.15,-0.29379,0.00016,16.5832]
[1776801720735,45.65,75151.09,0.15,-0.29379,0.00016,16.5832]
[1776801720834,45.65,75151.09,0.15,-0.29379,0.00016,16.5832]
[1776801721587,45.65,75151.09,0.15,-0.29379,0.00016,16.5832]
[1776801721613,45.65,75151.09,0.15,-0.29379,0.00016,16.5832]
[1776801721661,45.65,75159.5,0.15,-0.29247,0.00016,16.55058]
[1776801722658,45.65,75159.5,0.15,-0.29247,0.00016,16.55058]
[1776801722676,45.65,75165.19,0.15,-0.29158,0.00016,16.52844]
[1776801722717,45.65,75165.19,0.15,-0.29158,0.00016,16.52844]
[1776801727005,45.65,75165.99,0.15,-0.29147,0.00016,16.52561]
[1776801727580,45.65,75165.99,0.15,-0.29147,0.00016,16.52561]
[1776801727663,45.65,75165.99,0.15,-0.29147,0.00016,16.52561]
[1776801727584,45.65,75163.39,0.15,-0.29188,0.00016,16.53583]
[1776801727986,45.65,75163.39,0.15,-0.29188,0.00016,16.53583]
[1776801728006,45.65,75163.39,0.15,-0.29188,0.00016,16.53583]
[1776801728087,45.65,75163.39,0.15,-0.29188,0.00016,16.53583]
[1776801728210,45.65,75163.39,0.15,-0.29188,0.00016,16.53583]
[1776801728564,45.65,75163.39,0.15,-0.29188,0.00016,16.53583]
[1776801728633,45.65,75154.74,0.15,-0.29323,0.00016,16.56955]
[1776801729159,45.65,75154.74,0.15,-0.29323,0.00016,16.56955]
[1776801729456,45.65,75154.74,0.15,-0.29323,0.00016,16.56955]
[1776801729517,45.65,75154.74,0.15,-0.29323,0.00016,16.56955]
[1776801729686,45.65,75148.56,0.15,-0.2942,0.00016,16.59351]
[1776801729738,45.65,75148.56,0.15,-0.2942,0.00016,16.59351]
[1776801729834,45.65,75148.56,0.15,-0.2942,0.00016,16.59351]
[1776801730117,45.65,75148.56,0.15,-0.2942,0.00016,16.59351]
[1776801730198,45.65,75148.56,0.15,-0.2942,0.00016,16.59351]
[1776801730478,45.65,75137.87,0.15,-0.29588,0.00016,16.63468]
[1776801731608,45.65,75132.15,0.15,-0.29678,0.00016,16.65656]
[1776801731720,45.65,75132.15,0.15,-0.29678,0.00016,16.65656]
[1776801732277,45.65,75132.15,0.15,-0.29678,0.00016,16.65656]
[1776801733498,45.65,75133.27,0.15,-0.2966,0.00016,16.65222]
[1776801733647,45.65,75134.22,0.15,-0.29645,0.00016,16.64853]
[1776801737822,45.65,75134.94,0.15,-0.29633,0.00016,16.64557]
[1776801737842,45.65,75134.94,0.15,-0.29633,0.00016,16.64557]
[1776801737852,45.65,75134.94,0.15,-0.29633,0.00016,16.64557]
[1776801737859,45.65,75134.94,0.15,-0.29633,0.00016,16.64557]
[1776801738026,45.65,75134.94,0.15,-0.29633,0.00016,16.64557]
[1776801738308,45.65,75134.5,0.15,-0.29639,0.00016,16.6472]
[1776801738879,45.65,75134.5,0.15,-0.29639,0.00016,16.6472]
[1776801738949,45.65,75134.5,0.15,-0.29639,0.00016,16.6472]
[1776801739483,45.65,75134.5,0.15,-0.29639,0.00016,16.6472]
[1776801739584,45.65,75128.85,0.15,-0.29728,0.00016,16.66872]
[1776801739743,45.65,75128.85,0.15,-0.29728,0.00016,16.66872]
[1776801742437,45.65,75128.16,0.15,-0.29738,0.00016,16.67121]
[1776801742471,45.65,75128.16,0.15,-0.29738,0.00016,16.67121]
[1776801742677,45.64,75128.76,0.15,-0.29729,0.00016,16.66884]
[1776801742807,45.64,75128.76,0.15,-0.29729,0.00016,16.66884]
[1776801742834,45.64,75128.76,0.15,-0.29729,0.00016,16.66884]
[1776801744687,45.64,75138.19,0.15,-0.2958,0.00016,16.63262]
[1776801745177,45.64,75138.19,0.15,-0.2958,0.00016,16.63262]
[1776801745191,45.64,75138.19,0.15,-0.2958,0.00016,16.63262]
[1776801745241,45.64,75138.19,0.15,-0.2958,0.00016,16.63262]
[1776801745316,45.64,75138.19,0.15,-0.2958,0.00016,16.63262]
[1776801745352,45.64,75138.19,0.15,-0.2958,0.00016,16.63262]
[1776801745421,45.64,75138.19,0.15,-0.2958,0.00016,16.63262]
[1776801745444,45.64,75138.19,0.15,-0.2958,0.00016,16.63262]
[1776801745646,45.64,75131.49,0.15,-0.29685,0.00016,16.65825]
[1776801746089,45.64,75131.49,0.15,-0.29685,0.00016,16.65825]
[1776801746625,45.64,75131.49,0.15,-0.29685,0.00016,16.65825]
[1776801746363,45.64,75131.49,0.15,-0.29685,0.00016,16.65819]
[1776801747647,45.64,75126.49,0.15,-0.29763,0.00016,16.6772]
[1776801748450,45.64,75126.49,0.15,-0.29763,0.00016,16.6772]
[1776801748517,45.64,75126.49,0.15,-0.29763,0.00016,16.6772]
[1776801748678,45.64,75129.3,0.15,-0.29719,0.00016,16.66641]
[1776801749239,45.64,75129.3,0.15,-0.29719,0.00016,16.66641]
[1776801749272,45.64,75129.3,0.15,-0.29719,0.00016,16.66641]
[1776801749281,45.64,75129.3,0.15,-0.29719,0.00016,16.66641]
[1776801749385,45.64,75129.3,0.15,-0.29718,0.00016,16.66634]
[1776801749994,45.64,75129.3,0.15,-0.29718,0.00016,16.66634]
[1776801750051,45.64,75129.3,0.15,-0.29718,0.00016,16.66634]
[1776801750262,45.64,75129.3,0.15,-0.29718,0.00016,16.66634]
[1776801750494,45.64,75129.3,0.15,-0.29718,0.00016,16.66634]
[1776801750503,45.64,75129.3,0.15,-0.29718,0.00016,16.66634]
[1776801750534,45.64,75129.3,0.15,-0.29718,0.00016,16.66634]
[1776801750603,45.64,75129.3,0.15,-0.29718,0.00016,16.66634]
[1776801750830,45.64,75124.65,0.15,-0.29791,0.00016,16.68399]
[1776801751399,45.64,75124.65,0.15,-0.29787,0.00016,16.67901]
[1776801753508,45.64,75120.45,0.15,-0.29853,0.00016,16.69488]
[1776801753527,45.64,75120.45,0.15,-0.29853,0.00016,16.69488]
[1776801753611,45.64,75119.78,0.15,-0.29863,0.00016,16.69733]
[1776801755349,45.64,75119.78,0.15,-0.29863,0.00016,16.69723]
[1776801755361,45.64,75119.78,0.15,-0.29863,0.00016,16.69723]
[1776801755514,45.64,75119.78,0.15,-0.29863,0.00016,16.69723]
[1776801755563,45.63,75111.84,0.15,-0.29988,0.00016,16.72716]
[1776801756601,45.63,75111.84,0.15,-0.29988,0.00016,16.72716]
[1776801756703,45.63,75101.06,0.15,-0.30158,0.00016,16.76758]
[1776801757102,45.63,75101.06,0.15,-0.30158,0.00016,16.76758]
[1776801762478,45.62,75097.48,0.15,-0.30211,0.00016,16.77997]
[1776801767721,45.61,75096.84,0.15,-0.30219,0.00016,16.78168]
[1776801770160,45.61,75102.34,0.15,-0.30129,0.00016,16.76059]
[1776801770247,45.61,75102.79,0.15,-0.30122,0.00016,16.75875]
[1776801775315,45.6,75104.16,0.15,-0.30097,0.00016,16.753]
[1776801780639,45.6,75103.05,0.15,-0.30115,0.00016,16.7572]
[1776801780718,45.6,75103.05,0.15,-0.30115,0.00016,16.7572]
[1776801780642,45.6,75102.6,0.15,-0.30122,0.00016,16.75889]
[1776801780898,45.6,75102.6,0.15,-0.30122,0.00016,16.75889]
[1776801781121,45.6,75102.6,0.15,-0.30122,0.00016,16.75889]
[1776801781171,45.6,75102.6,0.15,-0.30122,0.00016,16.75889]
[1776801781182,45.6,75102.6,0.15,-0.30122,0.00016,16.75889]
[1776801781238,45.6,75102.6,0.15,-0.30122,0.00016,16.75889]
[1776801781418,45.6,75102.6,0.15,-0.30122,0.00016,16.75889]
[1776801781472,45.6,75102.6,0.15,-0.30122,0.00016,16.75889]
[1776801781530,45.6,75102.6,0.15,-0.30122,0.00016,16.75889]
[1776801781614,45.6,75102.6,0.15,-0.30122,0.00016,16.75888]
[1776801782313,45.6,75102.6,0.15,-0.30122,0.00016,16.75888]
[1776801782674,45.6,75087.73,0.15,-0.30359,0.00016,16.81449]
[1776801784399,45.6,75087.73,0.15,-0.30359,0.00016,16.81451]
[1776801784637,45.6,75085.63,0.15,-0.30392,0.00016,16.8223]
[1776801786116,45.6,75082.89,0.15,-0.30436,0.00016,16.83245]
[1776801786147,45.6,75082.89,0.15,-0.30436,0.00016,16.83245]
[1776801786179,45.6,75082.89,0.15,-0.30436,0.00016,16.83245]
[1776801788902,45.6,75082.09,0.15,-0.30449,0.00016,16.83536]
[1776801788965,45.6,75082.09,0.15,-0.30449,0.00016,16.83536]
[1776801789117,45.6,75082.09,0.15,-0.30449,0.00016,16.83536]
[1776801789208,45.6,75082.09,0.15,-0.30449,0.00016,16.83536]
[1776801789429,45.6,75082.09,0.15,-0.30449,0.00016,16.83536]
[1776801789720,45.6,75100.14,0.15,-0.30161,0.00016,16.76809]
[1776801789886,45.6,75100.14,0.15,-0.30161,0.00016,16.76809]
[1776801789931,45.6,75100.14,0.15,-0.30161,0.00016,16.76809]
[1776801790679,45.6,75100.14,0.15,-0.30161,0.00016,16.76802]
[1776801791707,45.6,75110.14,0.15,-0.30002,0.00016,16.73038]
[1776801792074,45.6,75110.14,0.15,-0.30002,0.00016,16.73038]
[1776801792173,45.6,75110.14,0.15,-0.30002,0.00016,16.73038]
[1776801792521,45.6,75110.14,0.15,-0.30002,0.00016,16.73038]
[1776801792618,45.6,75110.14,0.15,-0.30002,0.00016,16.73038]
[1776801792721,45.6,75124.35,0.15,-0.29777,0.00016,16.67648]
[1776801792864,45.6,75124.35,0.15,-0.29777,0.00016,16.67648]
[1776801793041,45.6,75124.35,0.15,-0.29777,0.00016,16.67648]
[1776801793748,45.6,75124.35,0.15,-0.29777,0.00016,16.67648]
[1776801794419,45.6,75124.35,0.15,-0.29777,0.00016,16.67634]
[1776801795968,45.6,75124.75,0.15,-0.2977,0.00016,16.67464]
[1776801797780,45.6,75123.6,0.15,-0.29787,0.00016,16.67885]
[1776801798607,45.6,75123.6,0.15,-0.29787,0.00016,16.67885]
[1776801798611,45.6,75123.6,0.15,-0.29787,0.00016,16.67885]
[1776801800597,45.59,75123.2,0.15,-0.29793,0.00016,16.68019]
[1776801802559,45.59,75121.99,0.15,-0.29811,0.00016,16.68463]
[1776801803973,45.59,75122.08,0.15,-0.29809,0.00016,16.68411]
[1776801804040,45.59,75122.08,0.15,-0.29809,0.00016,16.68411]
[1776801810260,45.59,75122.85,0.15,-0.29795,0.00016,16.68076]
[1776801810320,45.59,75122.85,0.15,-0.29795,0.00016,16.68076]
[1776801810351,45.59,75122.85,0.15,-0.29795,0.00016,16.68076]
[1776801810644,45.59,75122.85,0.15,-0.29795,0.00016,16.68076]
[1776801810673,45.59,75122.85,0.15,-0.29795,0.00016,16.68076]
[1776801811190,45.58,75123.26,0.15,-0.29788,0.00016,16.67903]
[1776801811241,45.58,75123.26,0.15,-0.29788,0.00016,16.67903]
[1776801811245,45.58,75121.95,0.15,-0.29805,0.00016,16.67904]
[1776801812489,45.58,75121.95,0.15,-0.29805,0.00016,16.67904]
[1776801812543,45.58,75121.95,0.15,-0.29805,0.00016,16.67904]
[1776801814314,45.58,75120.26,0.15,-0.29831,0.00016,16.68539]
[1776801815029,45.58,75115.44,0.15,-0.29907,0.00016,16.7035]
[1776801815837,45.58,75116.35,0.15,-0.29892,0.00016,16.69993]
[1776801817836,45.58,75116.52,0.15,-0.29889,0.00016,16.69918]
[1776801822978,45.57,75118.47,0.15,-0.29856,0.00016,16.69138]
[1776801823070,45.57,75118.47,0.15,-0.29856,0.00016,16.69138]
[1776801827926,45.57,75126.34,0.15,-0.29729,0.00016,16.66079]
[1776801833986,45.56,75130.8,0.15,-0.29657,0.00016,16.64316]
[1776801835178,45.56,75130.8,0.15,-0.29657,0.00016,16.64316]
[1776801835401,45.56,75138.37,0.15,-0.29538,0.00016,16.61406]
[1776801836359,45.56,75138.37,0.15,-0.29538,0.00016,16.61406]
[1776801838086,45.56,75138.44,0.15,-0.29536,0.00016,16.61367]
[1776801838149,45.56,75138.44,0.15,-0.29536,0.00016,16.61367]
[1776801838209,45.56,75138.44,0.15,-0.29536,0.00016,16.61367]
[1776801839030,45.56,75141.32,0.15,-0.2949,0.00016,16.60248]
[1776801839054,45.56,75141.32,0.15,-0.2949,0.00016,16.60248]
[1776801839221,45.56,75142.0,0.15,-0.2948,0.00016,16.59985]
[1776801840837,45.56,75142.0,0.15,-0.2948,0.00016,16.59982]
[1776801840906,45.56,75142.0,0.15,-0.2948,0.00016,16.59982]
[1776801843053,45.56,75150.8,0.15,-0.29341,0.00016,16.56568]
[1776801843472,45.56,75150.8,0.15,-0.29341,0.00016,16.56568]
[1776801846398,45.56,75156.15,0.15,-0.29257,0.00016,16.54489]
[1776801846429,45.56,75156.15,0.15,-0.29257,0.00016,16.54489]
[1776801846663,45.56,75156.77,0.15,-0.29248,0.00016,16.54255]
[1776801851851,45.56,75158.54,0.15,-0.29221,0.00016,16.53587]
[1776801856895,45.56,75157.31,0.15,-0.29241,0.00016,16.54087]
[1776801856974,45.56,75157.31,0.15,-0.29241,0.00016,16.54087]
[1776801857247,45.56,75157.31,0.15,-0.29241,0.00016,16.54087]
[1776801857676,45.57,75167.87,0.15,-0.29076,0.00016,16.49964]
[1776801859239,45.57,75170.54,0.15,-0.29034,0.00016,16.48915]
[1776801859514,45.57,75170.2,0.15,-0.2904,0.00016,16.49067]
[1776801865062,45.57,75171.12,0.15,-0.29028,0.00016,16.48755]
[1776801865252,45.57,75171.12,0.15,-0.29028,0.00016,16.48755]
[1776801867033,45.57,75170.05,0.15,-0.29045,0.00016,16.49197]
[1776801867037,45.57,75170.05,0.15,-0.29045,0.00016,16.49197]
[1776801867088,45.57,75170.05,0.15,-0.29045,0.00016,16.49197]
[1776801867221,45.57,75170.05,0.15,-0.29045,0.00016,16.49197]
[1776801867876,45.57,75170.05,0.15,-0.29045,0.00016,16.49197]
[1776801869326,45.57,75164.87,0.15,-0.29127,0.00016,16.51239]
[1776801869339,45.58,75155.85,0.15,-0.29268,0.00016,16.54776]
[1776801874280,45.58,75157.51,0.15,-0.29239,0.00016,16.53657]
[1776801874442,45.58,75157.51,0.15,-0.29239,0.00016,16.53657]
[1776801874475,45.58,75157.51,0.15,-0.29239,0.00016,16.53657]
[1776801874504,45.58,75157.51,0.15,-0.29239,0.00016,16.53657]
[1776801874689,45.58,75158.08,0.15,-0.2923,0.00016,16.5344]
[1776801876123,45.58,75158.08,0.15,-0.2923,0.00016,16.5344]
[1776801876804,45.58,75145.86,0.15,-0.29422,0.00016,16.58197]
[1776801877510,45.58,75145.86,0.15,-0.29422,0.00016,16.58197]
[1776801880487,45.58,75143.19,0.15,-0.29464,0.00016,16.59231]
[1776801880731,45.58,75143.19,0.15,-0.29464,0.00016,16.59231]
[1776801880776,45.58,75143.19,0.15,-0.29464,0.00016,16.59231]
[1776801880823,45.58,75143.19,0.15,-0.29464,0.00016,16.59231]
[1776801880767,45.58,75143.58,0.15,-0.29458,0.00016,16.59081]
[1776801880979,45.58,75143.58,0.15,-0.29458,0.00016,16.59081]
[1776801881438,45.58,75143.58,0.15,-0.29458,0.00016,16.59081]
[1776801881797,45.58,75128.73,0.15,-0.29692,0.00016,16.64792]
[1776801882726,45.58,75128.73,0.15,-0.29692,0.00016,16.64792]
[1776801882794,45.58,75128.73,0.15,-0.29692,0.00016,16.64792]
[1776801882850,45.58,75126.35,0.15,-0.2973,0.00016,16.65698]
[1776801883374,45.58,75126.35,0.15,-0.2973,0.00016,16.65698]
[1776801886405,45.58,75118.02,0.15,-0.2986,0.00016,16.68849]
[1776801887537,45.58,75118.09,0.15,-0.29859,0.00016,16.68813]
[1776801893121,45.57,75118.47,0.15,-0.29851,0.00016,16.68613]
[1776801893629,45.57,75118.47,0.15,-0.29851,0.00016,16.68613]
[1776801893841,45.57,75118.47,0.15,-0.29851,0.00016,16.68613]
[1776801895420,45.57,75107.7,0.15,-0.3002,0.00016,16.7266]
[1776801900548,45.56,75108.43,0.15,-0.30006,0.00016,16.72332]
[1776801902471,45.56,75108.25,0.15,-0.30009,0.00016,16.72386]
[1776801902725,45.56,75111.65,0.15,-0.29955,0.00016,16.71099]
[1776801903282,45.56,75111.65,0.15,-0.29955,0.00016,16.71099]
[1776801903723,45.56,75111.65,0.15,-0.29955,0.00016,16.71099]
[1776801903730,45.56,75111.65,0.15,-0.29955,0.00016,16.71099]
[1776801903821,45.56,75114.7,0.15,-0.29906,0.00016,16.69943]
[1776801904131,45.56,75114.7,0.15,-0.29906,0.00016,16.69943]
[1776801904729,45.56,75114.7,0.15,-0.29906,0.00016,16.69943]
[1776801904814,45.56,75114.7,0.15,-0.29906,0.00016,16.69943]
[1776801905260,45.56,75115.43,0.15,-0.29895,0.00016,16.69667]
[1776801906264,45.56,75115.43,0.15,-0.29895,0.00016,16.69669]
[1776801906483,45.56,75115.43,0.15,-0.29895,0.00016,16.69669]
[1776801906541,45.56,75115.43,0.15,-0.29895,0.00016,16.69669]
[1776801906621,45.56,75115.43,0.15,-0.29895,0.00016,16.69669]
[1776801907041,45.56,75120.28,0.15,-0.29818,0.00016,16.67828]
[1776801907876,45.56,75128.85,0.15,-0.29683,0.00016,16.64545]
[1776801908375,45.56,75128.85,0.15,-0.29683,0.00016,16.64545]
[1776801908384,45.56,75128.85,0.15,-0.29683,0.00016,16.64545]
[1776801913860,45.56,75129.9,0.15,-0.29665,0.00016,16.64116]
[1776801914298,45.56,75130.49,0.15,-0.29655,0.00016,16.63884]
[1776801914352,45.56,75130.49,0.15,-0.29655,0.00016,16.63884]
[1776801914577,45.56,75130.29,0.15,-0.29658,0.00016,16.63955]
[1776801915582,45.56,75130.29,0.15,-0.29658,0.00016,16.63955]
[1776801915863,45.56,75130.29,0.15,-0.29658,0.00016,16.63955]
[1776801915902,45.55,75130.09,0.15,-0.29661,0.00016,16.64025]
[1776801917795,45.55,75130.09,0.15,-0.29661,0.00016,16.64019]
[1776801917914,45.55,75130.91,0.15,-0.29648,0.00016,16.63698]
[1776801918583,45.55,75131.48,0.15,-0.29639,0.00016,16.63472]
[1776801920550,45.55,75130.42,0.15,-0.29655,0.00016,16.63872]
[1776801921934,45.55,75132.06,0.15,-0.29629,0.00016,16.63229]
[1776801922610,45.55,75132.65,0.15,-0.29619,0.00016,16.62995]
[1776801927655,45.55,75134.02,0.15,-0.29596,0.00016,16.62433]
[1776801928020,45.55,75134.02,0.15,-0.29596,0.00016,16.62433]
[1776801928030,45.55,75134.02,0.15,-0.29596,0.00016,16.62433]
[1776801928653,45.55,75134.76,0.15,-0.29584,0.00016,16.62141]
[1776801931336,45.54,75136.26,0.15,-0.2956,0.00016,16.61549]
[1776801931437,45.54,75136.26,0.15,-0.2956,0.00016,16.61549]
[1776801932048,45.54,75135.87,0.15,-0.29562,0.00016,16.61202]
[1776801932434,45.54,75135.87,0.15,-0.29562,0.00016,16.61202]
[1776801932681,45.54,75133.0,0.15,-0.29607,0.00016,16.62299]
[1776801934880,45.54,75132.32,0.15,-0.29617,0.00016,16.62552]
[1776801935037,45.54,75131.72,0.15,-0.29626,0.00016,16.62774]
[1776801935156,45.54,75131.72,0.15,-0.29626,0.00016,16.62774]
[1776801935274,45.54,75131.72,0.15,-0.29626,0.00016,16.62774]
[1776801935369,45.54,75131.72,0.15,-0.29626,0.00016,16.62774]
[1776801935422,45.54,75131.72,0.15,-0.29626,0.00016,16.62774]
[1776801935702,45.54,75131.81,0.15,-0.29624,0.00016,16.62731]
[1776801936709,45.54,75119.73,0.15,-0.29815,0.00016,16.67353]
[1776801938538,45.54,75116.63,0.15,-0.29864,0.00016,16.6853]
[1776801943758,45.54,75116.01,0.15,-0.29873,0.00016,16.68734]
[1776801944224,45.54,75116.01,0.15,-0.29873,0.00016,16.68734]
[1776801945359,45.54,75115.86,0.15,-0.29875,0.00016,16.68786]
[1776801947603,45.54,75115.21,0.15,-0.29885,0.00016,16.69031]
[1776801947664,45.54,75115.21,0.15,-0.29885,0.00016,16.69031]
[1776801947779,45.54,75115.21,0.15,-0.29885,0.00016,16.69031]
[1776801947838,45.54,75115.21,0.15,-0.29885,0.00016,16.69031]
[1776801947886,45.54,75104.31,0.15,-0.30058,0.00016,16.73161]
[1776801947974,45.54,75104.31,0.15,-0.30058,0.00016,16.73161]
[1776801948089,45.54,75104.31,0.15,-0.30058,0.00016,16.73161]
[1776801948295,45.54,75104.31,0.15,-0.30058,0.00016,16.73161]
[1776801948656,45.54,75104.31,0.15,-0.30058,0.00016,16.73161]
[1776801948673,45.54,75104.31,0.15,-0.30058,0.00016,16.73161]
[1776801948684,45.54,75104.31,0.15,-0.30058,0.00016,16.73161]
[1776801948752,45.54,75104.31,0.15,-0.30058,0.00016,16.73161]
[1776801948842,45.54,75089.68,0.15,-0.30292,0.00016,16.78654]
[1776801949356,45.54,75089.68,0.15,-0.30292,0.00016,16.78654]
[1776801949599,45.54,75089.68,0.15,-0.30292,0.00016,16.78654]
[1776801949826,45.54,75065.45,0.15,-0.30679,0.00016,16.87627]
[1776801950220,45.54,75065.45,0.15,-0.30679,0.00016,16.87627]
[1776801950277,45.54,75065.45,0.15,-0.30679,0.00016,16.87627]
[1776801950320,45.54,75065.45,0.15,-0.30679,0.00016,16.87627]
[1776801950611,45.54,75065.45,0.15,-0.30679,0.00016,16.87627]
[1776801950839,45.54,75067.25,0.15,-0.3065,0.00016,16.86965]
[1776801951131,45.54,75067.25,0.15,-0.3065,0.00016,16.86965]
[1776801951187,45.54,75067.25,0.15,-0.3065,0.00016,16.86965]
[1776801951444,45.54,75067.25,0.15,-0.3065,0.00016,16.86965]
[1776801951802,45.54,75067.25,0.15,-0.3065,0.00016,16.86965]
[1776801951813,45.54,75067.25,0.15,-0.3065,0.00016,16.86965]
[1776801951827,45.54,75067.25,0.15,-0.3065,0.00016,16.86965]
[1776801951902,45.54,75071.32,0.15,-0.30585,0.00016,16.85459]
[1776801952307,45.54,75071.32,0.15,-0.30585,0.00016,16.85459]
[1776801952657,45.54,75071.32,0.15,-0.30585,0.00016,16.85459]
[1776801952666,45.54,75071.32,0.15,-0.30585,0.00016,16.85459]
[1776801952877,45.54,75071.32,0.15,-0.30585,0.00016,16.85459]
[1776801953871,45.54,75071.99,0.15,-0.30575,0.00016,16.85224]
[1776801954319,45.54,75068.97,0.15,-0.30624,0.00016,16.86348]
[1776801954836,45.54,75068.97,0.15,-0.30624,0.00016,16.86359]
[1776801958500,45.54,75066.35,0.15,-0.30667,0.00016,16.87354]
[1776801958864,45.54,75065.57,0.15,-0.3068,0.00016,16.8765]
[1776801960641,45.55,75065.84,0.15,-0.30676,0.00016,16.87561]
[1776801960724,45.55,75065.84,0.15,-0.30676,0.00016,16.87561]
[1776801960934,45.55,75065.84,0.15,-0.30676,0.00016,16.87561]
[1776801960878,45.55,75064.54,0.15,-0.30698,0.00016,16.88048]
[1776801960969,45.55,75064.54,0.15,-0.30698,0.00016,16.88048]
[1776801962893,45.55,75055.51,0.15,-0.30843,0.00016,16.91364]
[1776801963660,45.55,75055.51,0.15,-0.30843,0.00016,16.91364]
[1776801964487,45.55,75058.69,0.15,-0.30793,0.00016,16.90211]
[1776801968512,45.55,75059.65,0.15,-0.30778,0.00016,16.89893]
[1776801972475,45.56,75060.04,0.15,-0.30774,0.00016,16.89783]
[1776801973413,45.56,75059.85,0.15,-0.30777,0.00016,16.89861]
[1776801973443,45.56,75059.85,0.15,-0.30777,0.00016,16.89861]
[1776801974208,45.56,75062.68,0.15,-0.30732,0.00016,16.88835]
[1776801974273,45.56,75062.68,0.15,-0.30732,0.00016,16.88835]
[1776801979282,45.56,75060.84,0.15,-0.30763,0.00016,16.89547]
[1776801979366,45.56,75060.84,0.15,-0.30763,0.00016,16.89547]
[1776801979373,45.56,75060.84,0.15,-0.30763,0.00016,16.89547]
[1776801979470,45.56,75060.84,0.15,-0.30763,0.00016,16.89547]
[1776801979602,45.57,75060.95,0.15,-0.30762,0.00016,16.89526]
[1776801980590,45.56,75069.91,0.15,-0.30618,0.00016,16.86235]
[1776801986363,45.56,75072.31,0.15,-0.30579,0.00016,16.85339]
[1776801986575,45.56,75072.31,0.15,-0.30579,0.00016,16.85339]
[1776801986722,45.56,75072.31,0.15,-0.30579,0.00016,16.85339]
[1776801986923,45.56,75072.07,0.15,-0.30583,0.00016,16.85421]
[1776801987778,45.56,75072.07,0.15,-0.30583,0.00016,16.85421]
[1776801988834,45.56,75069.1,0.15,-0.3063,0.00016,16.86511]
[1776801988850,45.56,75069.1,0.15,-0.3063,0.00016,16.86511]
[1776801988854,45.56,75070.44,0.15,-0.30608,0.00016,16.86014]
[1776801992377,45.56,75068.66,0.15,-0.30634,0.00016,16.86209]
[1776801992383,45.56,75068.66,0.15,-0.30634,0.00016,16.86209]
[1776801993133,45.57,75068.73,0.15,-0.30634,0.00016,16.8621]
[1776801993219,45.57,75068.6,0.15,-0.30636,0.00016,16.86258]
[1776801999281,45.57,75068.27,0.15,-0.30642,0.00016,16.86393]
[1776801999405,45.57,75068.27,0.15,-0.30642,0.00016,16.86393]
[1776802000330,45.57,75066.35,0.15,-0.30673,0.00016,16.87089]
[1776802000445,45.57,75066.35,0.15,-0.30673,0.00016,16.87089]
[1776802000767,45.57,75066.35,0.15,-0.30673,0.00016,16.87089]
[1776802000858,45.57,75066.35,0.15,-0.30673,0.00016,16.87089]
[1776802000901,45.57,75066.35,0.15,-0.30673,0.00016,16.87089]
[1776802000897,45.57,75062.99,0.15,-0.30726,0.00016,16.88315]
[1776802001022,45.57,75062.99,0.15,-0.30726,0.00016,16.88315]
[1776802001861,45.57,75045.72,0.15,-0.31005,0.00016,16.94607]
[1776802002662,45.57,75041.27,0.15,-0.31077,0.00016,16.9622]
[1776802003080,45.57,75041.27,0.15,-0.31077,0.00016,16.9622]
[1776802008215,45.57,75041.32,0.15,-0.31077,0.00016,16.96236]
[1776802009353,45.57,75041.32,0.15,-0.31077,0.00016,16.96236]
[1776802011067,45.58,75039.55,0.15,-0.31107,0.00016,16.96894]
[1776802011142,45.58,75039.55,0.15,-0.31107,0.00016,16.96894]
[1776802013105,45.58,75037.55,0.15,-0.3114,0.00016,16.97626]
[1776802013250,45.58,75037.55,0.15,-0.3114,0.00016,16.97626]
[1776802017067,45.58,75036.22,0.15,-0.31162,0.00016,16.98121]
[1776802017119,45.58,75036.22,0.15,-0.31162,0.00016,16.98121]
[1776802017332,45.58,75036.22,0.15,-0.31162,0.00016,16.98121]
[1776802017417,45.58,75031.1,0.15,-0.31245,0.00016,16.99959]
[1776802019161,45.58,75026.07,0.15,-0.31327,0.00016,17.01757]
[1776802019542,45.58,75026.14,0.15,-0.31326,0.00016,17.01738]
[1776802020110,45.58,75026.14,0.15,-0.31326,0.00016,17.01738]
[1776802020155,45.58,75026.14,0.15,-0.31326,0.00016,17.01738]
[1776802021152,45.58,75027.13,0.15,-0.3131,0.00016,17.01386]
[1776802021743,45.58,75027.13,0.15,-0.3131,0.00016,17.01386]
[1776802021801,45.58,75034.67,0.15,-0.31188,0.00016,16.98699]
[1776802022466,45.58,75034.67,0.15,-0.31188,0.00016,16.98699]
[1776802022673,45.58,75034.67,0.15,-0.31188,0.00016,16.98699]
[1776802022771,45.58,75038.47,0.15,-0.31127,0.00016,16.97337]
[1776802023199,45.58,75038.47,0.15,-0.31127,0.00016,16.97337]
[1776802024665,45.58,75038.69,0.15,-0.31123,0.00016,16.97262]
[1776802025241,45.58,75039.25,0.15,-0.31114,0.00016,16.97067]
[1776802025397,45.58,75039.27,0.15,-0.31114,0.00016,16.97066]
[1776802031063,45.59,75036.11,0.15,-0.31166,0.00016,16.98225]
[1776802031288,45.59,75036.11,0.15,-0.31166,0.00016,16.98225]
[1776802031309,45.59,75036.11,0.15,-0.31166,0.00016,16.98225]
[1776802031536,45.59,75036.45,0.15,-0.31161,0.00016,16.98108]
[1776802032727,45.59,75036.45,0.15,-0.31161,0.00016,16.98108]
[1776802033239,45.59,75034.19,0.15,-0.31198,0.00016,16.98925]
[1776802033247,45.59,75034.19,0.15,-0.31198,0.00016,16.98925]
[1776802033542,45.59,75034.19,0.15,-0.31198,0.00016,16.98925]
[1776802033603,45.59,75034.19,0.15,-0.31198,0.00016,16.98925]
[1776802033657,45.59,75030.14,0.15,-0.31263,0.00016,17.00372]
[1776802034657,45.59,75023.76,0.15,-0.31367,0.00016,17.02645]
[1776802035138,45.59,75023.76,0.15,-0.31367,0.00016,17.02645]
[1776802036611,45.59,75021.77,0.15,-0.31399,0.00016,17.03353]
[1776802036624,45.59,75021.77,0.15,-0.31399,0.00016,17.03353]
[1776802039414,45.59,75016.96,0.15,-0.31477,0.00016,17.0505]
[1776802039472,45.59,75016.71,0.15,-0.31481,0.00016,17.05138]
[1776802043003,45.59,75008.18,0.15,-0.31619,0.00016,17.08128]
[1776802043896,45.59,75008.18,0.15,-0.31619,0.00016,17.08128]
[1776802047918,45.59,75003.14,0.15,-0.31701,0.00016,17.09877]
[1776802048005,45.58,75002.76,0.15,-0.31706,0.00016,17.09997]
[1776802048142,45.58,75002.76,0.15,-0.31706,0.00016,17.09997]
[1776802048517,45.58,75002.76,0.15,-0.31706,0.00016,17.09997]
[1776802051208,45.58,75005.5,0.15,-0.31661,0.00016,17.09026]
[1776802051214,45.58,75005.5,0.15,-0.31661,0.00016,17.09026]
[1776802051338,45.58,75005.5,0.15,-0.31661,0.00016,17.09026]
[1776802051501,45.58,75005.5,0.15,-0.31661,0.00016,17.09026]
[1776802057380,45.58,75010.25,0.15,-0.31579,0.00016,17.0685]
[1776802057419,45.58,75010.25,0.15,-0.31579,0.00016,17.0685]
[1776802057434,45.58,75010.25,0.15,-0.31579,0.00016,17.0685]
[1776802057455,45.58,75010.25,0.15,-0.31579,0.00016,17.0685]
[1776802057619,45.58,75010.25,0.15,-0.31579,0.00016,17.0685]
[1776802057769,45.58,75010.25,0.15,-0.31579,0.00016,17.0685]
[1776802057831,45.58,75010.25,0.15,-0.31579,0.00016,17.0685]
[1776802057909,45.58,75003.76,0.15,-0.31684,0.00016,17.09121]
[1776802059657,45.58,75003.76,0.15,-0.31684,0.00016,17.09113]
[1776802059701,45.58,74991.42,0.15,-0.31885,0.00016,17.13405]
[1776802062239,45.58,74990.59,0.15,-0.31898,0.00016,17.13676]
[1776802062258,45.58,74990.59,0.15,-0.31898,0.00016,17.13676]
[1776802063663,45.57,74990.32,0.15,-0.31902,0.00016,17.13761]
[1776802067041,45.57,74986.01,0.15,-0.31971,0.00016,17.15223]
[1776802067053,45.57,74986.01,0.15,-0.31971,0.00016,17.15223]
[1776802068405,45.57,74986.17,0.15,-0.31968,0.00016,17.15149]
[1776802069725,45.57,74985.94,0.15,-0.31971,0.00016,17.15219]
[1776802069842,45.57,74985.94,0.15,-0.31971,0.00016,17.15219]
[1776802069939,45.57,74984.98,0.15,-0.31986,0.00016,17.1554]
[1776802075448,45.57,74980.46,0.15,-0.3206,0.00016,17.17097]
[1776802079854,45.57,74978.92,0.15,-0.32087,0.00016,17.17647]
[1776802079955,45.57,74977.12,0.15,-0.32117,0.00016,17.18274]
[1776802085644,45.57,74974.33,0.15,-0.32163,0.00016,17.19249]
[1776802087011,45.58,74973.39,0.15,-0.32179,0.00016,17.19581]
[1776802087031,45.58,74973.39,0.15,-0.32179,0.00016,17.19581]
[1776802087978,45.58,74971.3,0.15,-0.32214,0.00016,17.20298]
[1776802088062,45.58,74969.87,0.15,-0.32238,0.00016,17.20794]
[1776802090214,45.58,74969.81,0.15,-0.32239,0.00016,17.20814]
[1776802090223,45.58,74969.81,0.15,-0.32239,0.00016,17.20814]
[1776802090289,45.58,74969.81,0.15,-0.32239,0.00016,17.20814]
[1776802090456,45.58,74969.81,0.15,-0.32239,0.00016,17.20814]
[1776802090520,45.58,74969.81,0.15,-0.32239,0.00016,17.20814]
[1776802090816,45.58,74969.81,0.15,-0.32239,0.00016,17.20819]
[1776802091725,45.58,74969.81,0.15,-0.32239,0.00016,17.20819]
[1776802092031,45.58,74969.81,0.15,-0.32239,0.00016,17.20819]
[1776802091826,45.58,74982.25,0.15,-0.32035,0.00016,17.16563]
[1776802092833,45.58,74988.7,0.15,-0.31929,0.00016,17.14334]
[1776802093138,45.58,74988.7,0.15,-0.31929,0.00016,17.14334]
[1776802093145,45.58,74988.7,0.15,-0.31929,0.00016,17.14334]
[1776802093437,45.58,74988.7,0.15,-0.31929,0.00016,17.14334]
[1776802095792,45.58,74988.84,0.15,-0.31926,0.00016,17.1428]
[1776802096018,45.57,74989.75,0.15,-0.31911,0.00016,17.1395]
[1776802096554,45.57,74989.75,0.15,-0.31911,0.00016,17.1395]
[1776802096579,45.57,74989.75,0.15,-0.31911,0.00016,17.1395]
[1776802096863,45.57,74989.86,0.15,-0.31909,0.00016,17.13912]
[1776802097300,45.57,74989.86,0.15,-0.31909,0.00016,17.13912]
[1776802097503,45.57,74989.86,0.15,-0.31909,0.00016,17.13907]
[1776802098250,45.57,74989.86,0.15,-0.31909,0.00016,17.13907]
[1776802098345,45.57,74989.86,0.15,-0.31909,0.00016,17.13907]
[1776802098872,45.57,74989.86,0.15,-0.31909,0.00016,17.13907]
[1776802102963,45.57,74995.21,0.15,-0.3182,0.00016,17.12031]
[1776802105329,45.57,74994.85,0.15,-0.31826,0.00016,17.12146]
[1776802105397,45.57,74994.85,0.15,-0.31826,0.00016,17.12146]
[1776802105921,45.57,74995.47,0.15,-0.31816,0.00016,17.11925]
[1776802106956,45.57,75005.57,0.15,-0.31651,0.00016,17.08392]
[1776802107989,45.57,75005.57,0.15,-0.31651,0.00016,17.08392]
[1776802108006,45.57,75005.57,0.15,-0.31651,0.00016,17.08392]
[1776802108004,45.57,75007.8,0.15,-0.31614,0.00016,17.07608]
[1776802109037,45.57,75007.8,0.15,-0.31614,0.00016,17.07608]
[1776802109080,45.57,75014.46,0.15,-0.31506,0.00016,17.05263]
[1776802109117,45.57,75014.46,0.15,-0.31506,0.00016,17.05263]
[1776802111132,45.57,75012.98,0.15,-0.3153,0.00016,17.05783]
[1776802111963,45.57,75012.88,0.15,-0.31528,0.00016,17.05336]
[1776802113940,45.57,75011.89,0.15,-0.31544,0.00016,17.05685]
[1776802114041,45.57,75011.52,0.15,-0.3155,0.00016,17.05815]
[1776802114126,45.57,75011.52,0.15,-0.3155,0.00016,17.05815]
[1776802114860,45.57,75011.52,0.15,-0.3155,0.00016,17.05815]
[1776802114904,45.57,75011.52,0.15,-0.3155,0.00016,17.05815]
[1776802115036,45.57,75016.89,0.15,-0.31463,0.00016,17.0392]
[1776802116439,45.57,75016.89,0.15,-0.31462,0.00016,17.03919]
[1776802116479,45.57,75016.89,0.15,-0.31462,0.00016,17.03919]
[1776802116692,45.57,75016.89,0.15,-0.31462,0.00016,17.03919]
[1776802116998,45.57,75019.73,0.15,-0.31416,0.00016,17.02915]
[1776802117795,45.57,75019.73,0.15,-0.31416,0.00016,17.02915]
[1776802117820,45.57,75019.73,0.15,-0.31416,0.00016,17.02915]
[1776802117896,45.57,75019.62,0.15,-0.31418,0.00016,17.02954]
[1776802118190,45.57,75019.62,0.15,-0.31418,0.00016,17.02954]
[1776802118251,45.57,75019.62,0.15,-0.31418,0.00016,17.02954]
[1776802118310,45.57,75019.62,0.15,-0.31418,0.00016,17.02954]
[1776802119013,45.57,75019.62,0.15,-0.31418,0.00016,17.02958]
[1776802123013,45.57,75020.44,0.15,-0.31405,0.00016,17.02671]
[1776802123114,45.57,75021.17,0.15,-0.31394,0.00016,17.02416]
[1776802124430,45.57,75021.17,0.15,-0.31394,0.00016,17.02416]
[1776802124431,45.57,75021.17,0.15,-0.31394,0.00016,17.02416]
[1776802124516,45.57,75021.17,0.15,-0.31394,0.00016,17.02416]
[1776802129545,45.57,75020.81,0.15,-0.314,0.00016,17.0255]
[1776802133006,45.57,75020.63,0.15,-0.31403,0.00016,17.02614]
[1776802133069,45.57,75020.63,0.15,-0.31403,0.00016,17.02614]
[1776802133103,45.57,75020.63,0.15,-0.31403,0.00016,17.02614]
[1776802133993,45.57,75020.63,0.15,-0.31403,0.00016,17.02614]
[1776802136337,45.57,75021.64,0.15,-0.31386,0.00016,17.02256]
[1776802136412,45.57,75021.64,0.15,-0.31386,0.00016,17.02256]
[1776802136530,45.57,75021.64,0.15,-0.31386,0.00016,17.02256]
[1776802141580,45.57,75022.42,0.15,-0.31374,0.00016,17.01979]
[1776802146675,45.57,75027.69,0.15,-0.31288,0.00016,17.00108]
[1776802146924,45.57,75027.69,0.15,-0.31288,0.00016,17.00108]
[1776802147979,45.57,75028.46,0.15,-0.31276,0.00016,16.99835]
[1776802148017,45.57,75028.46,0.15,-0.31276,0.00016,16.99835]
[1776802148081,45.57,75028.46,0.15,-0.31276,0.00016,16.99835]
[1776802148080,45.57,75034.55,0.15,-0.31178,0.00016,16.97663]
[1776802150223,45.57,75034.73,0.15,-0.31175,0.00016,16.97599]
[1776802156271,45.57,75036.82,0.15,-0.31142,0.00016,16.96869]
[1776802160062,45.57,75037.43,0.15,-0.31132,0.00016,16.96659]
[1776802160215,45.57,75040.05,0.15,-0.3109,0.00016,16.9572]
[1776802161061,45.57,75040.05,0.15,-0.3109,0.00016,16.9572]
[1776802161063,45.57,75029.68,0.15,-0.31258,0.00016,16.99436]
[1776802161848,45.57,75029.68,0.15,-0.31258,0.00016,16.99436]
[1776802162284,45.57,75035.0,0.15,-0.31172,0.00016,16.97536]
[1776802162509,45.57,75035.0,0.15,-0.31172,0.00016,16.97536]
[1776802165960,45.57,75036.22,0.15,-0.31152,0.00016,16.97103]
[1776802165972,45.57,75036.22,0.15,-0.31152,0.00016,16.97103]
[1776802166125,45.57,75036.22,0.15,-0.31152,0.00016,16.97103]
[1776802166146,45.57,75036.22,0.15,-0.31152,0.00016,16.97103]
[1776802165972,45.57,75037.93,0.15,-0.31125,0.00016,16.96491]
[1776802166340,45.57,75037.93,0.15,-0.31125,0.00016,16.96491]
[1776802167120,45.58,75049.93,0.15,-0.30931,0.00016,16.92169]
[1776802168119,45.58,75049.93,0.15,-0.30931,0.00016,16.92169]
[1776802168128,45.58,75049.93,0.15,-0.30931,0.00016,16.92169]
[1776802167569,45.58,75061.0,0.15,-0.30753,0.00016,16.88141]
[1776802168594,45.58,75061.0,0.15,-0.30753,0.00016,16.88141]
[1776802168693,45.58,75061.0,0.15,-0.30753,0.00016,16.88141]
[1776802168709,45.58,75061.0,0.15,-0.30753,0.00016,16.88141]
[1776802168959,45.58,75063.15,0.15,-0.30719,0.00016,16.87365]
[1776802170792,45.58,75076.48,0.15,-0.30507,0.00016,16.82486]
[1776802172998,45.58,75078.17,0.15,-0.30477,0.00016,16.81406]
[1776802173436,45.58,75077.81,0.15,-0.30483,0.00016,16.8154]
[1776802173446,45.58,75077.81,0.15,-0.30483,0.00016,16.8154]
[1776802173576,45.58,75077.81,0.15,-0.30483,0.00016,16.8154]
[1776802173583,45.58,75077.81,0.15,-0.30483,0.00016,16.8154]
[1776802173610,45.58,75077.9,0.15,-0.30481,0.00016,16.81506]
[1776802174621,45.58,75077.9,0.15,-0.30481,0.00016,16.81506]
[1776802179670,45.58,75082.31,0.15,-0.30411,0.00016,16.79879]
[1776802180103,45.58,75082.31,0.15,-0.30411,0.00016,16.79879]
[1776802180270,45.58,75085.33,0.15,-0.30363,0.00016,16.78757]
[1776802180462,45.58,75085.33,0.15,-0.30363,0.00016,16.78757]
[1776802180730,45.58,75085.33,0.15,-0.30363,0.00016,16.78757]
[1776802181053,45.58,75132.27,0.15,-0.29617,0.00016,16.61018]
[1776802181439,45.58,75132.27,0.15,-0.29617,0.00016,16.61018]
[1776802182168,45.58,75129.44,0.15,-0.29662,0.00016,16.62104]
[1776802182327,45.58,75129.44,0.15,-0.29662,0.00016,16.62104]
[1776802182538,45.58,75129.44,0.15,-0.29662,0.00016,16.62104]
[1776802182685,45.58,75129.44,0.15,-0.29662,0.00016,16.62104]
[1776802183086,45.58,75129.44,0.15,-0.29662,0.00016,16.62104]
[1776802183090,45.58,75145.61,0.15,-0.29407,0.00016,16.55869]
[1776802183262,45.58,75145.61,0.15,-0.29407,0.00016,16.55869]
[1776802183468,45.58,75145.61,0.15,-0.29407,0.00016,16.55869]
[1776802183656,45.58,75145.61,0.15,-0.29407,0.00016,16.55869]
[1776802183977,45.58,75145.61,0.15,-0.29407,0.00016,16.55869]
[1776802184077,45.58,75145.61,0.15,-0.29407,0.00016,16.55869]
[1776802184231,45.58,75213.38,0.15,-0.28351,0.00015,16.29057]
[1776802184508,45.58,75213.38,0.15,-0.28351,0.00015,16.29057]
[1776802184725,45.58,75223.24,0.15,-0.28199,0.00015,16.25066]
[1776802185274,45.58,75223.24,0.15,-0.28199,0.00015,16.25066]
[1776802185830,45.58,75223.24,0.15,-0.28199,0.00015,16.25066]
[1776802185842,45.58,75287.7,0.15,-0.27215,0.00015,15.98436]
[1776802187102,45.58,75287.7,0.15,-0.27215,0.00015,15.98436]
[1776802187193,45.58,75287.7,0.15,-0.27215,0.00015,15.98436]
[1776802187231,45.58,75338.36,0.15,-0.26454,0.00015,15.76875]
[1776802187335,45.58,75338.36,0.15,-0.26454,0.00015,15.76875]
[1776802187383,45.58,75338.36,0.15,-0.26454,0.00015,15.76875]
[1776802188250,45.59,75329.26,0.15,-0.26591,0.00015,15.80816]
[1776802188680,45.59,75329.26,0.15,-0.26591,0.00015,15.80816]
[1776802188980,45.59,75329.26,0.15,-0.26591,0.00015,15.80816]
[1776802189105,45.59,75329.26,0.15,-0.26591,0.00015,15.80816]
[1776802189142,45.59,75350.55,0.15,-0.26275,0.00015,15.71653]
[1776802189228,45.59,75350.55,0.15,-0.26275,0.00015,15.71653]
[1776802189594,45.59,75350.55,0.15,-0.26275,0.00015,15.71653]
[1776802190056,45.59,75369.38,0.15,-0.25997,0.00015,15.63493]
[1776802190299,45.59,75369.38,0.15,-0.25997,0.00015,15.63493]
[1776802190371,45.59,75369.38,0.15,-0.25997,0.00015,15.63493]
[1776802190580,45.59,75369.38,0.15,-0.25997,0.00015,15.63493]
[1776802190621,45.59,75369.38,0.15,-0.25997,0.00015,15.63493]
[1776802190759,45.59,75369.38,0.15,-0.25997,0.00015,15.63493]
[1776802191025,45.59,75369.38,0.15,-0.25997,0.00015,15.63493]
[1776802191031,45.59,75381.28,0.15,-0.25822,0.00015,15.58291]
[1776802191315,45.59,75381.28,0.15,-0.25822,0.00015,15.58291]
[1776802192071,45.59,75381.28,0.15,-0.25822,0.00015,15.58291]
[1776802192133,45.6,75410.28,0.15,-0.25401,0.00015,15.45586]
[1776802192299,45.6,75410.28,0.15,-0.25401,0.00015,15.45586]
[1776802192449,45.6,75410.28,0.15,-0.25401,0.00015,15.45586]
[1776802192875,45.6,75410.28,0.15,-0.25401,0.00015,15.45586]
[1776802192956,45.6,75410.28,0.15,-0.25401,0.00015,15.45586]
[1776802193056,45.6,75410.28,0.15,-0.25401,0.00015,15.45586]
[1776802193109,45.64,75380.52,0.15,-0.25853,0.00015,15.59242]
[1776802193440,45.64,75380.52,0.15,-0.25853,0.00015,15.59242]
[1776802193764,45.64,75380.52,0.15,-0.25853,0.00015,15.59242]
[1776802194073,45.64,75404.21,0.15,-0.25506,0.00015,15.48805]
[1776802194771,45.64,75404.21,0.15,-0.25506,0.00015,15.48805]
[1776802195117,45.64,75405.31,0.15,-0.25491,0.00015,15.48334]
[1776802195822,45.64,75405.31,0.15,-0.25491,0.00015,15.48334]
[1776802196061,45.64,75405.31,0.15,-0.25491,0.00015,15.48334]
[1776802196610,45.64,75407.54,0.15,-0.25459,0.00015,15.47355]
[1776802196757,45.64,75407.54,0.15,-0.25459,0.00015,15.47355]
[1776802196907,45.64,75407.54,0.15,-0.25459,0.00015,15.47355]
[1776802197012,45.64,75407.54,0.15,-0.25459,0.00015,15.47355]
[1776802197113,45.64,75414.05,0.15,-0.25367,0.00015,15.44569]
[1776802198026,45.65,75406.79,0.15,-0.25477,0.00015,15.47928]
[1776802198606,45.65,75406.79,0.15,-0.25477,0.00015,15.47928]
[1776802198732,45.65,75406.79,0.15,-0.25477,0.00015,15.47928]
[1776802199006,45.65,75406.79,0.15,-0.25477,0.00015,15.47928]
[1776802199137,45.66,75390.04,0.15,-0.25722,0.00015,15.5534]
[1776802199754,45.66,75390.04,0.15,-0.25722,0.00015,15.5534]
[1776802200141,45.66,75390.04,0.15,-0.25722,0.00015,15.5534]
[1776802200164,45.66,75390.04,0.15,-0.25722,0.00015,15.5534]
[1776802199782,45.66,75370.68,0.15,-0.26008,0.00015,15.63868]
[1776802200319,45.66,75370.68,0.15,-0.26008,0.00015,15.63868]
[1776802200384,45.66,75370.68,0.15,-0.26008,0.00015,15.63868]
[1776802200520,45.66,75370.68,0.15,-0.26008,0.00015,15.63868]
[1776802200686,45.66,75370.68,0.15,-0.26008,0.00015,15.63868]
[1776802201141,45.66,75370.68,0.15,-0.26008,0.00015,15.63868]
[1776802201147,45.66,75344.98,0.15,-0.26389,0.00015,15.75013]
[1776802201438,45.66,75344.98,0.15,-0.26389,0.00015,15.75013]
[1776802201742,45.66,75344.98,0.15,-0.26389,0.00015,15.75013]
[1776802201775,45.66,75344.98,0.15,-0.26389,0.00015,15.75013]
[1776802201974,45.66,75344.98,0.15,-0.26389,0.00015,15.75013]
[1776802202054,45.66,75344.98,0.15,-0.26389,0.00015,15.75013]
[1776802202168,45.66,75344.98,0.15,-0.26389,0.00015,15.75013]
[1776802202173,45.66,75341.45,0.15,-0.26443,0.00015,15.76581]
[1776802202832,45.66,75341.45,0.15,-0.26443,0.00015,15.76581]
[1776802203125,45.66,75341.45,0.15,-0.26443,0.00015,15.76581]
[1776802203306,45.66,75382.2,0.15,-0.25841,0.00015,15.5891]
[1776802204116,45.67,75369.13,0.15,-0.26034,0.00015,15.64633]
[1776802204985,45.67,75369.13,0.15,-0.26034,0.00015,15.64633]
[1776802205042,45.67,75369.13,0.15,-0.26034,0.00015,15.64633]
[1776802205141,45.67,75364.02,0.15,-0.26111,0.00015,15.669]
[1776802205465,45.67,75364.02,0.15,-0.26111,0.00015,15.669]
[1776802205482,45.67,75364.02,0.15,-0.26111,0.00015,15.669]
[1776802205649,45.67,75364.02,0.15,-0.26111,0.00015,15.669]
[1776802205856,45.67,75364.02,0.15,-0.26111,0.00015,15.669]
[1776802206200,45.67,75364.02,0.15,-0.26111,0.00015,15.669]
[1776802206252,45.67,75364.02,0.15,-0.26111,0.00015,15.669]
[1776802206160,45.67,75345.79,0.15,-0.26382,0.00015,15.74831]
[1776802206408,45.67,75345.79,0.15,-0.26382,0.00015,15.74831]
[1776802206953,45.67,75345.79,0.15,-0.26382,0.00015,15.74831]
[1776802207054,45.67,75345.79,0.15,-0.26382,0.00015,15.74831]
[1776802207134,45.67,75354.1,0.15,-0.26259,0.00015,15.71242]
[1776802207343,45.67,75354.1,0.15,-0.26259,0.00015,15.71242]
[1776802207881,45.67,75354.1,0.15,-0.26259,0.00015,15.71242]
[1776802207955,45.67,75393.84,0.15,-0.25674,0.00015,15.53892]
[1776802208877,45.67,75393.84,0.15,-0.25674,0.00015,15.53892]
[1776802209249,45.68,75393.84,0.15,-0.25675,0.00015,15.53941]
[1776802209344,45.68,75393.84,0.15,-0.25675,0.00015,15.53941]
[1776802209543,45.68,75393.84,0.15,-0.25675,0.00015,15.53941]
[1776802209573,45.68,75393.84,0.15,-0.25675,0.00015,15.53941]
[1776802209762,45.68,75393.84,0.15,-0.25675,0.00015,15.53941]
[1776802210182,45.68,75393.84,0.15,-0.25675,0.00015,15.53941]
[1776802210262,45.68,75431.9,0.15,-0.25122,0.00014,15.37045]
[1776802210446,45.68,75431.9,0.15,-0.25122,0.00014,15.37045]
[1776802210831,45.68,75431.9,0.15,-0.25122,0.00014,15.37045]
[1776802211059,45.68,75431.9,0.15,-0.25122,0.00014,15.37045]
[1776802211333,45.68,75431.9,0.15,-0.25122,0.00014,15.37045]
[1776802211453,45.68,75431.9,0.15,-0.25122,0.00014,15.37045]
[1776802211550,45.68,75466.28,0.15,-0.24627,0.00014,15.21557]
[1776802212256,45.68,75466.28,0.15,-0.24627,0.00014,15.21557]
[1776802212552,45.68,75466.28,0.15,-0.24627,0.00014,15.21557]
[1776802212388,45.68,75475.62,0.15,-0.24494,0.00014,15.17314]
[1776802213037,45.68,75475.62,0.15,-0.24494,0.00014,15.17314]
[1776802213070,45.68,75475.62,0.15,-0.24494,0.00014,15.17314]
[1776802213445,45.68,75475.62,0.15,-0.24494,0.00014,15.17314]
[1776802213535,45.68,75468.95,0.15,-0.24589,0.00014,15.20346]
[1776802213887,45.68,75468.95,0.15,-0.24589,0.00014,15.20346]
[1776802214491,45.68,75468.95,0.15,-0.24589,0.00014,15.20346]
[1776802214595,45.67,75464.11,0.15,-0.24658,0.00014,15.22537]
[1776802214808,45.67,75464.11,0.15,-0.24658,0.00014,15.22537]
[1776802215738,45.67,75464.11,0.15,-0.24658,0.00014,15.22537]
[1776802215832,45.67,75464.11,0.15,-0.24658,0.00014,15.22537]
[1776802215967,45.67,75464.11,0.15,-0.24658,0.00014,15.22537]
[1776802216122,45.67,75472.76,0.15,-0.24535,0.00014,15.18608]
[1776802217264,45.67,75472.76,0.15,-0.24535,0.00014,15.18608]
[1776802217364,45.67,75490.5,0.15,-0.24282,0.00014,15.10516]
[1776802217669,45.67,75490.5,0.15,-0.24282,0.00014,15.10516]
[1776802217720,45.67,75490.5,0.15,-0.24282,0.00014,15.10516]
[1776802218271,45.67,75490.5,0.15,-0.24282,0.00014,15.10516]
[1776802218597,45.67,75495.25,0.15,-0.24213,0.00014,15.08266]
[1776802220617,45.67,75498.3,0.15,-0.2417,0.00014,15.06867]
[1776802220592,45.67,75512.94,0.15,-0.23965,0.00014,15.0021]
[1776802220817,45.67,75512.94,0.15,-0.23965,0.00014,15.0021]
[1776802221537,45.67,75512.94,0.15,-0.23965,0.00014,15.0021]
[1776802221563,45.67,75512.94,0.15,-0.23965,0.00014,15.0021]
[1776802221398,45.67,75504.07,0.15,-0.2409,0.00014,15.04295]
[1776802221647,45.67,75504.07,0.15,-0.2409,0.00014,15.04295]
[1776802221958,45.67,75504.07,0.15,-0.2409,0.00014,15.04295]
[1776802222015,45.67,75504.07,0.15,-0.2409,0.00014,15.04295]
[1776802222471,45.67,75504.07,0.15,-0.2409,0.00014,15.04295]
[1776802222522,45.67,75504.07,0.15,-0.2409,0.00014,15.04295]
[1776802222624,45.7,75503.35,0.15,-0.24111,0.00014,15.04969]
[1776802223130,45.7,75503.35,0.15,-0.24111,0.00014,15.04969]
[1776802223570,45.7,75503.35,0.15,-0.24111,0.00014,15.04969]
[1776802223588,45.7,75514.04,0.15,-0.23962,0.00014,15.00123]
[1776802223781,45.7,75514.04,0.15,-0.23962,0.00014,15.00123]
[1776802224146,45.7,75514.04,0.15,-0.23962,0.00014,15.00123]
[1776802224224,45.7,75514.04,0.15,-0.23962,0.00014,15.00123]
[1776802224611,45.7,75514.04,0.15,-0.23962,0.00014,15.00123]
[1776802224353,45.7,75528.47,0.15,-0.23759,0.00014,14.93454]
[1776802224755,45.7,75528.47,0.15,-0.23759,0.00014,14.93454]
[1776802224830,45.7,75528.47,0.15,-0.23759,0.00014,14.93454]
[1776802225299,45.7,75528.47,0.15,-0.23759,0.00014,14.93454]
[1776802225604,45.7,75528.47,0.15,-0.23759,0.00014,14.93454]
[1776802225618,45.71,75528.91,0.15,-0.23759,0.00014,14.93458]
[1776802225778,45.71,75528.91,0.15,-0.23759,0.00014,14.93458]
[1776802226007,45.71,75528.91,0.15,-0.23759,0.00014,14.93458]
[1776802226492,45.71,75528.91,0.15,-0.23759,0.00014,14.93458]
[1776802226568,45.71,75513.71,0.15,-0.23973,0.00014,15.0048]
[1776802227128,45.71,75513.71,0.15,-0.23973,0.00014,15.0048]
[1776802227420,45.71,75513.71,0.15,-0.23973,0.00014,15.0048]
[1776802227520,45.71,75513.71,0.15,-0.23973,0.00014,15.0048]
[1776802227620,45.73,75496.99,0.15,-0.24217,0.00014,15.08443]
[1776802227862,45.73,75496.99,0.15,-0.24217,0.00014,15.08443]
[1776802228640,45.75,75531.15,0.15,-0.23745,0.00014,14.93003]
[1776802229265,45.75,75531.15,0.15,-0.23745,0.00014,14.93003]
[1776802229556,45.75,75531.15,0.15,-0.23745,0.00014,14.93003]
[1776802229593,45.75,75531.15,0.15,-0.23745,0.00014,14.93003]
[1776802229608,45.75,75529.9,0.15,-0.23763,0.00014,14.93594]
[1776802229862,45.75,75529.9,0.15,-0.23763,0.00014,14.93594]
[1776802230097,45.75,75529.9,0.15,-0.23763,0.00014,14.93594]
[1776802230258,45.75,75529.9,0.15,-0.23763,0.00014,14.93594]
[1776802230267,45.75,75529.9,0.15,-0.23763,0.00014,14.93594]
[1776802230372,45.75,75529.9,0.15,-0.23763,0.00014,14.93594]
[1776802230445,45.75,75529.9,0.15,-0.23763,0.00014,14.93594]
[1776802230488,45.76,75529.38,0.15,-0.23772,0.00014,14.93891]
[1776802230745,45.76,75529.38,0.15,-0.23772,0.00014,14.93891]
[1776802230810,45.76,75529.38,0.15,-0.23772,0.00014,14.93891]
[1776802230994,45.76,75529.38,0.15,-0.23772,0.00014,14.93891]
[1776802231207,45.76,75529.38,0.15,-0.23772,0.00014,14.93891]
[1776802231273,45.76,75529.38,0.15,-0.23772,0.00014,14.93891]
[1776802231458,45.76,75529.38,0.15,-0.23772,0.00014,14.93891]
[1776802231625,45.76,75529.38,0.15,-0.23772,0.00014,14.93891]
[1776802231642,45.76,75505.25,0.15,-0.24106,0.00014,15.0452]
[1776802231702,45.76,75505.25,0.15,-0.24106,0.00014,15.0452]
[1776802231936,45.76,75505.25,0.15,-0.24106,0.00014,15.0452]
[1776802231992,45.76,75505.25,0.15,-0.24106,0.00014,15.0452]
[1776802232092,45.76,75498.63,0.15,-0.24201,0.00014,15.07573]
[1776802232880,45.76,75498.63,0.15,-0.24201,0.00014,15.07573]
[1776802233072,45.76,75498.63,0.15,-0.24201,0.00014,15.07573]
[1776802233158,45.76,75498.63,0.15,-0.24201,0.00014,15.07573]
[1776802233245,45.76,75498.63,0.15,-0.24201,0.00014,15.07573]
[1776802233346,45.76,75505.39,0.15,-0.24106,0.00014,15.04492]
[1776802234072,45.76,75505.39,0.15,-0.24106,0.00014,15.04492]
[1776802234100,45.76,75505.39,0.15,-0.24106,0.00014,15.04492]
[1776802234160,45.76,75505.39,0.15,-0.24106,0.00014,15.04492]
[1776802234220,45.76,75505.39,0.15,-0.24106,0.00014,15.04492]
[1776802234227,45.76,75505.39,0.15,-0.24106,0.00014,15.04492]
[1776802234279,45.76,75505.39,0.15,-0.24106,0.00014,15.04492]
[1776802234624,45.76,75505.39,0.15,-0.24106,0.00014,15.04492]
[1776802234322,45.76,75491.35,0.15,-0.24304,0.00014,15.10929]
[1776802235109,45.76,75491.35,0.15,-0.24304,0.00014,15.10929]
[1776802235430,45.76,75493.8,0.15,-0.2427,0.00014,15.09826]
[1776802236195,45.76,75493.8,0.15,-0.2427,0.00014,15.09826]
[1776802236620,45.76,75489.92,0.15,-0.24326,0.00014,15.11614]
[1776802237087,45.76,75489.92,0.15,-0.24326,0.00014,15.11614]
[1776802237514,45.76,75483.17,0.15,-0.24422,0.00014,15.14699]
[1776802237777,45.76,75483.17,0.15,-0.24422,0.00014,15.14699]
[1776802237981,45.76,75483.17,0.15,-0.24422,0.00014,15.14699]
[1776802238576,45.76,75483.17,0.15,-0.24422,0.00014,15.14699]
[1776802238588,45.76,75483.17,0.15,-0.24422,0.00014,15.14699]
[1776802238630,45.76,75483.17,0.15,-0.24422,0.00014,15.14699]
[1776802238541,45.76,75491.08,0.15,-0.2431,0.00014,15.11102]
[1776802238749,45.76,75491.08,0.15,-0.2431,0.00014,15.11102]
[1776802238853,45.76,75491.08,0.15,-0.2431,0.00014,15.11102]
[1776802238943,45.76,75491.08,0.15,-0.2431,0.00014,15.11102]
[1776802238980,45.76,75491.08,0.15,-0.2431,0.00014,15.11102]
[1776802239343,45.76,75491.08,0.15,-0.2431,0.00014,15.11102]
[1776802239502,45.76,75491.08,0.15,-0.2431,0.00014,15.11102]
[1776802239508,45.76,75491.08,0.15,-0.2431,0.00014,15.11102]
[1776802239624,45.76,75491.08,0.15,-0.2431,0.00014,15.11102]
[1776802239652,45.76,75487.97,0.15,-0.24354,0.00014,15.12523]
[1776802239688,45.76,75487.97,0.15,-0.24354,0.00014,15.12523]
[1776802239744,45.76,75487.97,0.15,-0.24354,0.00014,15.12523]
[1776802239832,45.76,75487.97,0.15,-0.24354,0.00014,15.12523]
[1776802239965,45.76,75487.97,0.15,-0.24354,0.00014,15.12523]
[1776802240305,45.76,75487.97,0.15,-0.24354,0.00014,15.12523]
[1776802240414,45.76,75487.97,0.15,-0.24354,0.00014,15.12523]
[1776802240421,45.76,75487.97,0.15,-0.24354,0.00014,15.12523]
[1776802240477,45.76,75487.97,0.15,-0.24354,0.00014,15.12523]
[1776802240547,45.76,75487.97,0.15,-0.24354,0.00014,15.12523]
[1776802240662,45.76,75472.87,0.15,-0.24569,0.00014,15.19403]
[1776802241639,45.78,75470.49,0.15,-0.24611,0.00014,15.2075]
[1776802241837,45.78,75470.49,0.15,-0.24611,0.00014,15.2075]
[1776802242400,45.78,75470.49,0.15,-0.24611,0.00014,15.2075]
[1776802242534,45.78,75470.49,0.15,-0.24611,0.00014,15.2075]
[1776802242603,45.78,75470.49,0.15,-0.24611,0.00014,15.2075]
[1776802242632,45.78,75480.74,0.15,-0.24465,0.00014,15.16109]
[1776802242687,45.78,75480.74,0.15,-0.24465,0.00014,15.16109]
[1776802242723,45.78,75480.74,0.15,-0.24465,0.00014,15.16109]
[1776802242781,45.78,75480.74,0.15,-0.24465,0.00014,15.16109]
[1776802242941,45.78,75480.74,0.15,-0.24465,0.00014,15.16109]
[1776802243369,45.78,75480.74,0.15,-0.24465,0.00014,15.16109]
[1776802243524,45.78,75480.74,0.15,-0.24465,0.00014,15.16109]
[1776802243633,45.78,75480.74,0.15,-0.24465,0.00014,15.16109]
[1776802243600,45.78,75470.01,0.15,-0.24618,0.00014,15.20976]
[1776802243722,45.78,75470.01,0.15,-0.24618,0.00014,15.20976]
[1776802243943,45.78,75470.01,0.15,-0.24618,0.00014,15.20976]
[1776802244191,45.78,75470.01,0.15,-0.24618,0.00014,15.20976]
[1776802244475,45.78,75470.01,0.15,-0.24618,0.00014,15.20976]
[1776802244506,45.78,75470.01,0.15,-0.24618,0.00014,15.20976]
[1776802244538,45.78,75467.45,0.15,-0.24655,0.00014,15.22151]
[1776802244756,45.78,75467.45,0.15,-0.24655,0.00014,15.22151]
[1776802244834,45.78,75467.45,0.15,-0.24655,0.00014,15.22151]
[1776802244860,45.78,75467.45,0.15,-0.24655,0.00014,15.22151]
[1776802245220,45.78,75475.08,0.15,-0.24547,0.00014,15.18702]
[1776802245727,45.78,75475.08,0.15,-0.24547,0.00014,15.18702]
[1776802245783,45.78,75475.08,0.15,-0.24547,0.00014,15.18702]
[1776802246374,45.78,75475.08,0.15,-0.24547,0.00014,15.18702]
[1776802246410,45.78,75475.08,0.15,-0.24547,0.00014,15.18702]
[1776802247910,45.79,75474.64,0.15,-0.24553,0.00014,15.18909]
[1776802247996,45.79,75474.64,0.15,-0.24553,0.00014,15.18909]
[1776802248179,45.79,75474.64,0.15,-0.24553,0.00014,15.18909]
[1776802248194,45.79,75474.64,0.15,-0.24553,0.00014,15.18909]
[1776802248483,45.79,75474.64,0.15,-0.24553,0.00014,15.18909]
[1776802248503,45.79,75478.27,0.15,-0.24502,0.00014,15.17277]
[1776802248935,45.79,75478.27,0.15,-0.24502,0.00014,15.17277]
[1776802249117,45.79,75478.27,0.15,-0.24502,0.00014,15.17277]
[1776802249209,45.79,75478.27,0.15,-0.24502,0.00014,15.17277]
[1776802249256,45.79,75478.27,0.15,-0.24502,0.00014,15.17277]
[1776802249418,45.79,75478.27,0.15,-0.24502,0.00014,15.17277]
[1776802249494,45.79,75516.64,0.15,-0.2396,0.00014,14.99741]
[1776802250656,45.79,75531.99,0.15,-0.23745,0.00014,14.92674]
[1776802251362,45.79,75531.99,0.15,-0.23745,0.00014,14.92674]
[1776802251510,45.79,75531.99,0.15,-0.23745,0.00014,14.92674]
[1776802251574,45.79,75531.9,0.15,-0.23746,0.00014,14.92721]
[1776802252141,45.79,75531.9,0.15,-0.23746,0.00014,14.92721]
[1776802252223,45.79,75531.9,0.15,-0.23746,0.00014,14.92721]
[1776802252545,45.79,75531.9,0.15,-0.23746,0.00014,14.92721]
[1776802252580,45.79,75531.9,0.15,-0.23746,0.00014,14.92721]
[1776802252633,45.79,75531.9,0.15,-0.23746,0.00014,14.92721]
[1776802252648,45.8,75533.23,0.15,-0.23731,0.00014,14.92234]
[1776802253008,45.8,75533.23,0.15,-0.23731,0.00014,14.92234]
[1776802253032,45.8,75533.23,0.15,-0.23731,0.00014,14.92234]
[1776802253163,45.8,75533.23,0.15,-0.23731,0.00014,14.92234]
[1776802253320,45.8,75533.23,0.15,-0.23731,0.00014,14.92234]
[1776802253423,45.81,75529.62,0.15,-0.23789,0.00014,14.94162]
[1776802254064,45.81,75529.62,0.15,-0.23789,0.00014,14.94162]
[1776802254114,45.81,75529.62,0.15,-0.23789,0.00014,14.94162]
[1776802254424,45.81,75532.34,0.15,-0.23751,0.00014,14.92906]
[1776802255222,45.81,75532.34,0.15,-0.23751,0.00014,14.92906]
[1776802255233,45.81,75532.34,0.15,-0.23751,0.00014,14.92906]
[1776802255507,45.81,75534.24,0.15,-0.23726,0.00014,14.92052]
[1776802255756,45.81,75534.24,0.15,-0.23726,0.00014,14.92052]
[1776802255956,45.81,75534.24,0.15,-0.23726,0.00014,14.92052]
[1776802256847,45.81,75534.24,0.15,-0.23726,0.00014,14.92052]
[1776802257349,45.81,75534.24,0.15,-0.23726,0.00014,14.92052]
[1776802257358,45.81,75534.24,0.15,-0.23726,0.00014,14.92052]
[1776802257454,45.81,75534.24,0.15,-0.23726,0.00014,14.92052]
[1776802257543,45.81,75548.01,0.15,-0.23534,0.00014,14.85683]
[1776802258247,45.81,75548.01,0.15,-0.23534,0.00014,14.85683]
[1776802259271,45.81,75551.08,0.15,-0.23492,0.00014,14.84264]
[1776802259279,45.81,75551.08,0.15,-0.23492,0.00014,14.84264]
[1776802259539,45.81,75551.08,0.15,-0.23492,0.00014,14.84264]
[1776802259636,45.82,75557.9,0.15,-0.23398,0.00014,14.81103]
[1776802260250,45.82,75557.9,0.15,-0.23398,0.00014,14.81103]
[1776802260430,45.82,75557.9,0.15,-0.23398,0.00014,14.81103]
[1776802260522,45.82,75557.9,0.15,-0.23398,0.00014,14.81103]
[1776802260536,45.82,75566.87,0.15,-0.23274,0.00014,14.76931]
[1776802261486,45.82,75566.87,0.15,-0.23274,0.00014,14.76931]
[1776802261532,45.82,75566.87,0.15,-0.23274,0.00014,14.76931]
[1776802261620,45.82,75564.72,0.15,-0.23304,0.00014,14.77945]
[1776802261754,45.82,75564.72,0.15,-0.23304,0.00014,14.77945]
[1776802261927,45.82,75564.72,0.15,-0.23304,0.00014,14.77945]
[1776802261996,45.82,75564.72,0.15,-0.23304,0.00014,14.77945]
[1776802262493,45.82,75564.72,0.15,-0.23304,0.00014,14.77945]
[1776802262509,45.82,75573.94,0.15,-0.23177,0.00014,14.73647]
[1776802263379,45.82,75573.94,0.15,-0.23177,0.00014,14.73647]
[1776802263391,45.82,75573.94,0.15,-0.23177,0.00014,14.73647]
[1776802263402,45.82,75573.94,0.15,-0.23177,0.00014,14.73647]
[1776802263496,45.82,75576.41,0.15,-0.23143,0.00014,14.72503]
[1776802264395,45.82,75576.41,0.15,-0.23143,0.00014,14.72503]
[1776802264415,45.83,75580.47,0.15,-0.23093,0.00014,14.70775]
[1776802265218,45.83,75580.47,0.15,-0.23093,0.00014,14.70775]
[1776802265742,45.84,75581.76,0.15,-0.2308,0.00014,14.70357]
[1776802265870,45.84,75581.76,0.15,-0.2308,0.00014,14.70357]
[1776802265931,45.84,75581.76,0.15,-0.2308,0.00014,14.70357]
[1776802266010,45.84,75581.76,0.15,-0.2308,0.00014,14.70357]
[1776802266048,45.84,75581.76,0.15,-0.2308,0.00014,14.70357]
[1776802266129,45.84,75581.76,0.15,-0.2308,0.00014,14.70357]
[1776802266548,45.84,75581.76,0.15,-0.2308,0.00014,14.70357]
[1776802266682,45.85,75576.92,0.15,-0.23152,0.00014,14.7283]
[1776802266730,45.85,75576.92,0.15,-0.23152,0.00014,14.7283]
[1776802266999,45.85,75576.92,0.15,-0.23152,0.00014,14.7283]
[1776802267185,45.85,75576.92,0.15,-0.23152,0.00014,14.7283]
[1776802267280,45.85,75576.92,0.15,-0.23152,0.00014,14.7283]
[1776802267340,45.85,75576.92,0.15,-0.23152,0.00014,14.7283]
[1776802267568,45.85,75576.92,0.15,-0.23152,0.00014,14.7283]
[1776802267601,45.85,75566.15,0.15,-0.23301,0.00014,14.77886]
[1776802267845,45.85,75566.15,0.15,-0.23301,0.00014,14.77886]
[1776802268254,45.85,75566.15,0.15,-0.23301,0.00014,14.77886]
[1776802268447,45.85,75566.15,0.15,-0.23301,0.00014,14.77886]
[1776802268531,45.85,75566.15,0.15,-0.23301,0.00014,14.77886]
[1776802268693,45.86,75570.84,0.15,-0.23237,0.00014,14.75714]
[1776802268816,45.86,75570.84,0.15,-0.23237,0.00014,14.75714]
[1776802268919,45.86,75570.84,0.15,-0.23237,0.00014,14.75714]
[1776802268963,45.86,75570.84,0.15,-0.23237,0.00014,14.75714]
[1776802269044,45.86,75570.84,0.15,-0.23237,0.00014,14.75714]
[1776802269350,45.86,75570.84,0.15,-0.23237,0.00014,14.75714]
[1776802269361,45.86,75570.84,0.15,-0.23237,0.00014,14.75714]
[1776802269619,45.86,75570.84,0.15,-0.23237,0.00014,14.75714]
[1776802269664,45.86,75570.84,0.15,-0.23237,0.00014,14.75714]
[1776802269634,45.86,75554.14,0.15,-0.23468,0.00014,14.8351]
[1776802270360,45.86,75554.14,0.15,-0.23468,0.00014,14.8351]
[1776802270424,45.86,75554.14,0.15,-0.23468,0.00014,14.8351]
[1776802270573,45.86,75554.14,0.15,-0.23468,0.00014,14.8351]
[1776802270727,45.86,75539.68,0.15,-0.2367,0.00014,14.90231]
[1776802270781,45.86,75539.68,0.15,-0.2367,0.00014,14.90231]
[1776802270931,45.86,75539.68,0.15,-0.2367,0.00014,14.90231]
[1776802271035,45.86,75539.68,0.15,-0.2367,0.00014,14.90231]
[1776802271423,45.86,75539.68,0.15,-0.2367,0.00014,14.90231]
[1776802271544,45.86,75539.68,0.15,-0.2367,0.00014,14.90231]
[1776802271759,45.86,75571.92,0.15,-0.23224,0.00014,14.75267]
[1776802272535,45.86,75587.69,0.15,-0.23008,0.00014,14.67891]
[1776802273285,45.86,75587.69,0.15,-0.23008,0.00014,14.67891]
[1776802273550,45.86,75587.69,0.15,-0.23008,0.00014,14.67891]
[1776802273624,45.86,75587.69,0.15,-0.23008,0.00014,14.67891]
[1776802273602,45.86,75592.22,0.15,-0.22946,0.00014,14.65785]
[1776802273718,45.86,75592.22,0.15,-0.22946,0.00014,14.65785]
[1776802273756,45.86,75592.22,0.15,-0.22946,0.00014,14.65785]
[1776802273839,45.86,75592.22,0.15,-0.22946,0.00014,14.65785]
[1776802274207,45.86,75592.22,0.15,-0.22946,0.00014,14.65785]
[1776802274259,45.86,75589.98,0.15,-0.22977,0.00014,14.66845]
[1776802276443,45.86,75589.98,0.15,-0.22977,0.00014,14.66855]
[1776802276521,45.86,75583.68,0.15,-0.23065,0.00014,14.69839]
[1776802277705,45.86,75583.68,0.15,-0.23065,0.00014,14.69864]
[1776802278037,45.86,75583.68,0.15,-0.23065,0.00014,14.69864]
[1776802278101,45.86,75583.68,0.15,-0.23065,0.00014,14.69864]
[1776802278341,45.86,75583.68,0.15,-0.23065,0.00014,14.69864]
[1776802278604,45.86,75583.68,0.15,-0.23065,0.00014,14.69864]
[1776802278613,45.87,75565.86,0.15,-0.23311,0.00014,14.78222]
[1776802279156,45.87,75565.86,0.15,-0.23311,0.00014,14.78222]
[1776802279206,45.87,75565.86,0.15,-0.23311,0.00014,14.78222]
[1776802279639,45.87,75553.0,0.15,-0.2349,0.00014,14.84226]
[1776802280010,45.87,75553.0,0.15,-0.2349,0.00014,14.84226]
[1776802280373,45.87,75548.21,0.15,-0.23557,0.00014,14.86471]
[1776802284339,45.87,75542.14,0.15,-0.23643,0.00014,14.89343]
[1776802284458,45.87,75542.14,0.15,-0.23643,0.00014,14.89343]
[1776802284490,45.87,75542.14,0.15,-0.23643,0.00014,14.89343]
[1776802284509,45.87,75542.14,0.15,-0.23643,0.00014,14.89343]
[1776802284590,45.87,75542.61,0.15,-0.23637,0.00014,14.89142]
[1776802285236,45.87,75542.61,0.15,-0.23637,0.00014,14.89142]
[1776802285243,45.87,75542.61,0.15,-0.23637,0.00014,14.89142]
[1776802285325,45.87,75542.61,0.15,-0.23637,0.00014,14.89142]
[1776802285342,45.87,75547.22,0.15,-0.23573,0.00014,14.87023]
[1776802287076,45.88,75545.13,0.15,-0.23602,0.00014,14.88003]
[1776802287097,45.88,75545.13,0.15,-0.23602,0.00014,14.88003]
[1776802287232,45.88,75545.13,0.15,-0.23602,0.00014,14.88003]
[1776802287345,45.88,75545.13,0.15,-0.23603,0.00014,14.88017]
[1776802287864,45.88,75545.13,0.15,-0.23603,0.00014,14.88017]
[1776802287886,45.88,75545.13,0.15,-0.23603,0.00014,14.88017]
[1776802288416,45.88,75555.8,0.15,-0.23455,0.00014,14.83079]
[1776802289070,45.88,75555.8,0.15,-0.23455,0.00014,14.83079]
[1776802291327,45.88,75559.87,0.15,-0.23399,0.00014,14.812]
[1776802291408,45.88,75559.87,0.15,-0.23399,0.00014,14.812]
[1776802291649,45.88,75563.3,0.15,-0.23347,0.00014,14.79091]
[1776802292018,45.88,75563.3,0.15,-0.23347,0.00014,14.79091]
[1776802292105,45.88,75563.3,0.15,-0.23347,0.00014,14.79091]
[1776802292398,45.88,75575.35,0.15,-0.23181,0.00014,14.73475]
[1776802292881,45.88,75575.35,0.15,-0.23181,0.00014,14.73475]
[1776802293015,45.88,75575.35,0.15,-0.23181,0.00014,14.73475]
[1776802293269,45.88,75575.35,0.15,-0.23181,0.00014,14.73475]
[1776802293378,45.88,75575.35,0.15,-0.23181,0.00014,14.73475]
[1776802293446,45.88,75590.2,0.15,-0.22978,0.00014,14.66525]
[1776802294605,45.88,75590.2,0.15,-0.22978,0.00014,14.66525]
[1776802294722,45.88,75590.2,0.15,-0.22978,0.00014,14.66525]
[1776802295253,45.88,75586.09,0.15,-0.23037,0.00014,14.68547]
[1776802295442,45.88,75586.09,0.15,-0.23037,0.00014,14.68547]
[1776802295588,45.88,75586.09,0.15,-0.23037,0.00014,14.68547]
[1776802295703,45.9,75577.27,0.15,-0.23162,0.00014,14.72849]
[1776802297455,45.91,75577.27,0.15,-0.23172,0.00014,14.73173]
[1776802297668,45.91,75577.27,0.15,-0.23172,0.00014,14.73173]
[1776802297556,45.91,75555.51,0.15,-0.23472,0.00014,14.83309]
[1776802299431,45.92,75559.94,0.15,-0.23411,0.00014,14.81269]
[1776802300617,45.92,75559.94,0.15,-0.23411,0.00014,14.81269]
[1776802300700,45.92,75562.56,0.15,-0.23375,0.00014,14.80067]
[1776802305823,45.92,75564.35,0.15,-0.23353,0.00014,14.79322]
[1776802306408,45.92,75564.35,0.15,-0.23353,0.00014,14.79322]
[1776802306578,45.92,75564.35,0.15,-0.23353,0.00014,14.79322]
[1776802306661,45.92,75564.35,0.15,-0.23353,0.00014,14.79322]
[1776802306735,45.92,75559.77,0.15,-0.23417,0.00014,14.81469]
[1776802307033,45.92,75559.77,0.15,-0.23417,0.00014,14.81469]
[1776802307762,45.92,75559.77,0.15,-0.23417,0.00014,14.81485]
[1776802307763,45.92,75559.77,0.15,-0.23417,0.00014,14.81485]
[1776802308663,45.92,75559.77,0.15,-0.23417,0.00014,14.81485]
[1776802309802,45.93,75554.16,0.15,-0.23496,0.00014,14.84115]
[1776802310691,45.93,75554.16,0.15,-0.23496,0.00014,14.84115]
[1776802311676,45.93,75552.03,0.15,-0.23525,0.00014,14.85115]
[1776802311692,45.93,75548.86,0.15,-0.2357,0.00014,14.86593]
[1776802311993,45.93,75548.86,0.15,-0.2357,0.00014,14.86593]
[1776802313087,45.93,75548.86,0.15,-0.2357,0.00014,14.86602]
[1776802313255,45.93,75548.86,0.15,-0.2357,0.00014,14.86602]
[1776802313320,45.93,75548.86,0.15,-0.2357,0.00014,14.86602]
[1776802313326,45.93,75548.86,0.15,-0.2357,0.00014,14.86602]
[1776802313412,45.93,75548.86,0.15,-0.2357,0.00014,14.86602]
[1776802313453,45.93,75548.86,0.15,-0.2357,0.00014,14.86602]
[1776802313703,45.93,75530.58,0.15,-0.23825,0.00014,14.95047]
[1776802313828,45.93,75530.58,0.15,-0.23825,0.00014,14.95047]
[1776802314042,45.93,75530.58,0.15,-0.23825,0.00014,14.95047]
[1776802314297,45.93,75530.58,0.15,-0.23825,0.00014,14.95047]
[1776802314428,45.93,75530.58,0.15,-0.23825,0.00014,14.95047]
[1776802314974,45.93,75531.49,0.15,-0.23812,0.00014,14.94635]
[1776802318582,45.93,75524.45,0.15,-0.23912,0.00014,14.97915]
[1776802318756,45.93,75524.45,0.15,-0.23912,0.00014,14.97915]
[1776802318783,45.93,75524.45,0.15,-0.23912,0.00014,14.97915]
[1776802319650,45.93,75523.21,0.15,-0.23929,0.00014,14.9849]
[1776802320874,45.93,75523.21,0.15,-0.23929,0.00014,14.98496]
[1776802321592,45.93,75523.79,0.15,-0.23922,0.00014,14.98236]
[1776802321906,45.93,75523.79,0.15,-0.23922,0.00014,14.98236]
[1776802321955,45.93,75523.79,0.15,-0.23922,0.00014,14.98236]
[1776802322151,45.93,75523.79,0.15,-0.23922,0.00014,14.98236]
[1776802322599,45.93,75521.21,0.15,-0.23958,0.00014,14.99426]
[1776802322946,45.93,75521.21,0.15,-0.23958,0.00014,14.99426]
[1776802323535,45.93,75521.21,0.15,-0.23958,0.00014,14.99426]
[1776802323817,45.93,75486.05,0.15,-0.24453,0.00014,15.15463]
[1776802323930,45.93,75486.05,0.15,-0.24453,0.00014,15.15463]
[1776802324495,45.93,75486.05,0.15,-0.24453,0.00014,15.15463]
[1776802324617,45.93,75486.05,0.15,-0.24453,0.00014,15.15463]
[1776802325363,45.93,75486.69,0.15,-0.24445,0.00014,15.15184]
[1776802325408,45.93,75486.69,0.15,-0.24445,0.00014,15.15184]
[1776802325441,45.93,75486.69,0.15,-0.24445,0.00014,15.15184]
[1776802325466,45.93,75486.69,0.15,-0.24445,0.00014,15.15184]
[1776802325666,45.93,75486.69,0.15,-0.24445,0.00014,15.15184]
[1776802325677,45.94,75472.16,0.15,-0.24651,0.00014,15.21763]
[1776802326934,45.94,75466.84,0.15,-0.24728,0.00014,15.24168]
[1776802327018,45.94,75466.84,0.15,-0.24728,0.00014,15.24168]
[1776802327698,45.94,75452.44,0.15,-0.24934,0.00014,15.30632]
[1776802328262,45.94,75452.44,0.15,-0.24934,0.00014,15.30632]
[1776802328394,45.94,75452.44,0.15,-0.24934,0.00014,15.30632]
[1776802328749,45.94,75442.12,0.15,-0.25082,0.00014,15.35242]
[1776802330668,45.94,75441.46,0.15,-0.25092,0.00014,15.35545]
[1776802332674,45.94,75434.67,0.15,-0.2519,0.00014,15.3858]
[1776802334447,45.94,75430.65,0.15,-0.25248,0.00014,15.40368]
[1776802334531,45.94,75430.65,0.15,-0.25248,0.00014,15.40368]
[1776802334672,45.94,75430.65,0.15,-0.25248,0.00014,15.40368]
[1776802334691,45.94,75430.65,0.15,-0.25248,0.00014,15.40368]
[1776802334704,45.94,75430.65,0.15,-0.25248,0.00014,15.40373]
[1776802335699,45.94,75416.64,0.15,-0.25451,0.00014,15.46568]
[1776802336493,45.94,75416.64,0.15,-0.25451,0.00014,15.46568]
[1776802336721,45.94,75409.49,0.15,-0.25554,0.00015,15.49711]
[1776802340526,45.94,75411.82,0.15,-0.25521,0.00015,15.48711]
[1776802341401,45.94,75415.26,0.15,-0.25471,0.00014,15.47199]
[1776802341480,45.94,75415.26,0.15,-0.25471,0.00014,15.47199]
[1776802341617,45.94,75415.26,0.15,-0.25471,0.00014,15.47199]
[1776802341671,45.94,75415.26,0.15,-0.25471,0.00014,15.47199]
[1776802341743,45.94,75414.39,0.15,-0.25484,0.00014,15.4758]
[1776802342117,45.94,75414.39,0.15,-0.25484,0.00014,15.4758]
[1776802342748,45.94,75435.21,0.15,-0.25183,0.00014,15.38379]
[1776802343272,45.94,75435.21,0.15,-0.25183,0.00014,15.38379]
[1776802343478,45.94,75435.21,0.15,-0.25183,0.00014,15.38379]
[1776802343490,45.94,75435.21,0.15,-0.25183,0.00014,15.38379]
[1776802343578,45.94,75435.21,0.15,-0.25183,0.00014,15.38379]
[1776802343769,45.94,75449.26,0.15,-0.24982,0.00014,15.32136]
[1776802344248,45.94,75449.26,0.15,-0.24982,0.00014,15.32136]
[1776802344358,45.94,75449.26,0.15,-0.24982,0.00014,15.32136]
[1776802344763,45.94,75449.26,0.15,-0.24982,0.00014,15.32142]
[1776802345771,45.94,75436.5,0.15,-0.25165,0.00014,15.37822]
[1776802346777,45.94,75443.34,0.15,-0.25067,0.00014,15.34779]
[1776802347347,45.94,75443.34,0.15,-0.25067,0.00014,15.34779]
[1776802347402,45.94,75443.34,0.15,-0.25067,0.00014,15.34779]
[1776802347440,45.94,75434.69,0.15,-0.25191,0.00014,15.38624]
[1776802348063,45.94,75434.69,0.15,-0.25191,0.00014,15.38624]
[1776802348107,45.94,75434.69,0.15,-0.25191,0.00014,15.38624]
[1776802348144,45.94,75434.69,0.15,-0.25191,0.00014,15.38624]
[1776802348385,45.94,75434.69,0.15,-0.25191,0.00014,15.38624]
[1776802348484,45.94,75445.02,0.15,-0.25042,0.00014,15.34024]
[1776802348819,45.94,75445.02,0.15,-0.25042,0.00014,15.34024]
[1776802349020,45.94,75445.02,0.15,-0.25042,0.00014,15.34024]
[1776802349731,45.94,75451.25,0.15,-0.24953,0.00014,15.31244]
[1776802350140,45.94,75451.25,0.15,-0.24953,0.00014,15.31244]
[1776802350311,45.94,75451.25,0.15,-0.24953,0.00014,15.31244]
[1776802350502,45.94,75451.25,0.15,-0.24953,0.00014,15.31244]
[1776802351182,45.94,75455.11,0.15,-0.24898,0.00014,15.29518]
[1776802351230,45.94,75455.11,0.15,-0.24898,0.00014,15.29518]
[1776802351233,45.94,75455.11,0.15,-0.24898,0.00014,15.29518]
[1776802351672,45.94,75458.62,0.15,-0.24843,0.00014,15.27436]
[1776802351878,45.94,75458.62,0.15,-0.24843,0.00014,15.27436]
[1776802352233,45.94,75458.62,0.15,-0.24843,0.00014,15.27436]
[1776802352425,45.94,75458.62,0.15,-0.24843,0.00014,15.27436]
[1776802352693,45.94,75458.62,0.15,-0.24843,0.00014,15.27436]
[1776802352523,45.94,75491.38,0.15,-0.24377,0.00014,15.12666]
[1776802353117,45.94,75491.38,0.15,-0.24377,0.00014,15.12666]
[1776802353179,45.94,75491.38,0.15,-0.24377,0.00014,15.12666]
[1776802353593,45.94,75491.33,0.15,-0.24378,0.00014,15.12694]
[1776802354103,45.94,75491.33,0.15,-0.24378,0.00014,15.12694]
[1776802354815,45.94,75490.44,0.15,-0.24391,0.00014,15.13103]
[1776802355152,45.94,75490.44,0.15,-0.24391,0.00014,15.13103]
[1776802355217,45.94,75485.13,0.15,-0.24466,0.00014,15.15516]
[1776802356030,45.94,75485.13,0.15,-0.24466,0.00014,15.15516]
[1776802356102,45.94,75485.13,0.15,-0.24466,0.00014,15.15516]
[1776802356321,45.94,75485.13,0.15,-0.24466,0.00014,15.15516]
[1776802356520,45.94,75486.59,0.15,-0.24446,0.00014,15.14856]
[1776802356869,45.94,75486.59,0.15,-0.24446,0.00014,15.14856]
[1776802356884,45.94,75486.59,0.15,-0.24446,0.00014,15.14856]
[1776802357030,45.94,75486.59,0.15,-0.24446,0.00014,15.14856]
[1776802357094,45.94,75486.59,0.15,-0.24446,0.00014,15.14856]
[1776802357221,45.94,75486.59,0.15,-0.24446,0.00014,15.14856]
[1776802357420,45.94,75491.04,0.15,-0.24383,0.00014,15.12842]
[1776802358623,45.94,75491.04,0.15,-0.24383,0.00014,15.12842]
[1776802358697,45.94,75500.75,0.15,-0.24246,0.00014,15.08434]
[1776802359552,45.94,75500.75,0.15,-0.24246,0.00014,15.08434]
[1776802360229,45.94,75499.43,0.15,-0.24264,0.00014,15.09036]
[1776802360238,45.94,75499.43,0.15,-0.24264,0.00014,15.09036]
[1776802360282,45.94,75499.43,0.15,-0.24264,0.00014,15.09036]
[1776802360313,45.94,75499.43,0.15,-0.24264,0.00014,15.09036]
[1776802360415,45.94,75503.11,0.15,-0.24213,0.00014,15.0737]
[1776802361845,45.95,75503.11,0.15,-0.24213,0.00014,15.0738]
[1776802362127,45.95,75503.11,0.15,-0.24213,0.00014,15.0738]
[1776802362160,45.95,75503.11,0.15,-0.24213,0.00014,15.0738]
[1776802362261,45.95,75500.12,0.15,-0.24255,0.00014,15.08743]
[1776802363629,45.95,75500.12,0.15,-0.24255,0.00014,15.08743]
[1776802363669,45.95,75500.12,0.15,-0.24255,0.00014,15.08743]
[1776802364024,45.95,75496.98,0.15,-0.243,0.00014,15.10181]
[1776802364106,45.95,75505.43,0.15,-0.24181,0.00014,15.06341]
[1776802365756,45.95,75505.43,0.15,-0.24181,0.00014,15.06341]
[1776802365803,45.95,75505.43,0.15,-0.24181,0.00014,15.06341]
[1776802365989,45.95,75506.28,0.15,-0.24169,0.00014,15.05965]
[1776802366689,45.95,75516.26,0.15,-0.24029,0.00014,15.01417]
[1776802367006,45.95,75516.26,0.15,-0.24029,0.00014,15.01417]
[1776802367102,45.95,75516.26,0.15,-0.24029,0.00014,15.01417]
[1776802367283,45.95,75516.26,0.15,-0.24029,0.00014,15.01417]
[1776802367978,45.95,75517.71,0.15,-0.24009,0.00014,15.00763]
[1776802368442,45.95,75517.71,0.15,-0.24009,0.00014,15.00763]
[1776802368623,45.95,75517.71,0.15,-0.24009,0.00014,15.00763]
[1776802368804,45.95,75513.15,0.15,-0.24074,0.00014,15.02859]
[1776802369218,45.95,75513.15,0.15,-0.24074,0.00014,15.02859]
[1776802369725,45.95,75502.8,0.15,-0.24219,0.00014,15.0759]
[1776802370271,45.95,75502.8,0.15,-0.24219,0.00014,15.0759]
[1776802370622,45.95,75491.08,0.15,-0.24385,0.00014,15.1293]
[1776802370936,45.95,75491.08,0.15,-0.24385,0.00014,15.1293]
[1776802371940,45.95,75487.21,0.15,-0.2444,0.00014,15.14684]
[1776802371996,45.95,75487.21,0.15,-0.2444,0.00014,15.14684]
[1776802372409,45.95,75487.21,0.15,-0.2444,0.00014,15.14684]
[1776802372436,45.95,75487.21,0.15,-0.2444,0.00014,15.14684]
[1776802372765,45.95,75487.21,0.15,-0.2444,0.00014,15.14684]
[1776802372895,45.95,75487.19,0.15,-0.24441,0.00014,15.14708]
[1776802373422,45.95,75487.19,0.15,-0.24441,0.00014,15.14708]
[1776802373434,45.95,75487.19,0.15,-0.24441,0.00014,15.14708]
[1776802374163,45.95,75483.07,0.15,-0.24499,0.00014,15.16575]
[1776802374578,45.95,75483.07,0.15,-0.24499,0.00014,15.16575]
[1776802374693,45.95,75483.07,0.15,-0.24499,0.00014,15.16575]
[1776802376341,45.95,75487.88,0.15,-0.24431,0.00014,15.144]
[1776802379552,45.95,75490.02,0.15,-0.24401,0.00014,15.13437]
[1776802379640,45.95,75490.02,0.15,-0.24401,0.00014,15.13437]
[1776802379648,45.95,75490.21,0.15,-0.24398,0.00014,15.13354]
[1776802380272,45.95,75490.21,0.15,-0.24398,0.00014,15.13354]
[1776802380332,45.95,75490.21,0.15,-0.24398,0.00014,15.13354]
[1776802380566,45.95,75490.21,0.15,-0.24398,0.00014,15.13354]
[1776802380568,45.95,75490.21,0.15,-0.24398,0.00014,15.13354]
[1776802380801,45.95,75490.21,0.15,-0.24398,0.00014,15.13354]
[1776802380821,45.95,75499.17,0.15,-0.24272,0.00014,15.09288]
[1776802380972,45.95,75499.17,0.15,-0.24272,0.00014,15.09288]
[1776802381346,45.95,75499.17,0.15,-0.24272,0.00014,15.09288]
[1776802381398,45.95,75518.71,0.15,-0.23997,0.00014,15.00372]
[1776802383069,45.95,75523.03,0.15,-0.23937,0.00014,14.98394]
[1776802387811,45.95,75525.05,0.15,-0.23909,0.00014,14.97484]
[1776802391866,45.96,75524.36,0.15,-0.2392,0.00014,14.97834]
[1776802392577,45.96,75524.36,0.15,-0.2392,0.00014,14.97834]
[1776802392647,45.96,75524.36,0.15,-0.2392,0.00014,14.97834]
[1776802392845,45.96,75524.36,0.15,-0.2392,0.00014,14.97834]
[1776802392695,45.96,75524.38,0.15,-0.2392,0.00014,14.97832]
[1776802392962,45.96,75524.38,0.15,-0.2392,0.00014,14.97832]
[1776802393055,45.96,75524.38,0.15,-0.2392,0.00014,14.97832]
[1776802393094,45.96,75524.38,0.15,-0.2392,0.00014,14.97832]
[1776802393198,45.96,75524.38,0.15,-0.2392,0.00014,14.97832]
[1776802393230,45.96,75533.39,0.15,-0.23794,0.00014,14.93699]
[1776802394366,45.96,75533.39,0.15,-0.23794,0.00014,14.93699]
[1776802394490,45.96,75533.39,0.15,-0.23794,0.00014,14.93699]
[1776802394637,45.96,75533.39,0.15,-0.23794,0.00014,14.93699]
[1776802395226,45.96,75536.25,0.15,-0.23754,0.00014,14.9239]
[1776802395663,45.96,75538.98,0.15,-0.23716,0.00014,14.91136]
[1776802396052,45.96,75538.98,0.15,-0.23716,0.00014,14.91136]
[1776802396077,45.96,75538.98,0.15,-0.23716,0.00014,14.91136]
[1776802396087,45.96,75538.98,0.15,-0.23716,0.00014,14.91136]
[1776802397555,45.96,75545.37,0.15,-0.23627,0.00014,14.88183]
[1776802398937,45.96,75547.03,0.15,-0.23604,0.00014,14.87419]
[1776802399940,45.96,75549.54,0.15,-0.2357,0.00014,14.86258]
[1776802400039,45.96,75549.54,0.15,-0.2357,0.00014,14.86258]
[1776802400608,45.96,75549.54,0.15,-0.2357,0.00014,14.86258]
[1776802402215,45.96,75549.14,0.15,-0.23575,0.00014,14.86448]
[1776802402220,45.96,75549.14,0.15,-0.23575,0.00014,14.86448]
[1776802402231,45.96,75549.14,0.15,-0.23575,0.00014,14.86448]
[1776802402277,45.96,75549.14,0.15,-0.23575,0.00014,14.86448]
[1776802402425,45.96,75556.79,0.15,-0.23469,0.00014,14.82907]
[1776802403741,45.96,75565.16,0.15,-0.23354,0.00014,14.79024]
[1776802404026,45.96,75565.16,0.15,-0.23354,0.00014,14.79024]
[1776802404224,45.96,75565.16,0.15,-0.23354,0.00014,14.79024]
[1776802404372,45.96,75565.16,0.15,-0.23354,0.00014,14.79024]
[1776802404799,45.96,75547.21,0.15,-0.23603,0.00014,14.87354]
[1776802404905,45.96,75547.21,0.15,-0.23603,0.00014,14.87354]
[1776802405408,45.96,75547.21,0.15,-0.23603,0.00014,14.87354]
[1776802405578,45.96,75522.18,0.15,-0.23952,0.00014,14.98887]
[1776802407245,45.96,75516.6,0.15,-0.24031,0.00014,15.01465]
[1776802411863,45.96,75515.3,0.15,-0.24048,0.00014,15.02041]
[1776802411923,45.96,75514.16,0.15,-0.24059,0.00014,15.02039]
[1776802412066,45.96,75514.16,0.15,-0.24059,0.00014,15.02039]
[1776802412077,45.96,75514.16,0.15,-0.24059,0.00014,15.02039]
[1776802412778,45.96,75514.16,0.15,-0.24059,0.00014,15.02039]
[1776802412826,45.96,75514.16,0.15,-0.24059,0.00014,15.02039]
[1776802412808,45.96,75509.95,0.15,-0.24118,0.00014,15.03963]
[1776802413258,45.96,75509.95,0.15,-0.24118,0.00014,15.03963]
[1776802413311,45.96,75509.95,0.15,-0.24118,0.00014,15.03963]
[1776802413484,45.96,75509.95,0.15,-0.24118,0.00014,15.03963]
[1776802413788,45.96,75509.95,0.15,-0.24118,0.00014,15.03963]
[1776802413875,45.96,75503.92,0.15,-0.24203,0.00014,15.06714]
[1776802414768,45.96,75503.92,0.15,-0.24203,0.00014,15.06714]
[1776802414859,45.96,75488.53,0.15,-0.2442,0.00014,15.13704]
[1776802414940,45.96,75488.53,0.15,-0.2442,0.00014,15.13704]
[1776802415128,45.96,75488.53,0.15,-0.2442,0.00014,15.13704]
[1776802415216,45.96,75488.53,0.15,-0.2442,0.00014,15.13704]
[1776802415307,45.96,75481.11,0.15,-0.24526,0.00014,15.17065]
[1776802416040,45.96,75481.11,0.15,-0.24526,0.00014,15.17065]
[1776802416049,45.96,75481.11,0.15,-0.24526,0.00014,15.17065]
[1776802416311,45.96,75481.11,0.15,-0.24526,0.00014,15.17062]
[1776802418002,45.96,75476.32,0.15,-0.24594,0.00014,15.19223]
[1776802418376,45.96,75481.61,0.15,-0.24518,0.00014,15.16833]
[1776802420267,45.96,75483.36,0.15,-0.24494,0.00014,15.16039]
[1776802422266,45.96,75480.38,0.15,-0.24536,0.00014,15.17386]
[1776802422407,45.96,75480.38,0.15,-0.24536,0.00014,15.17386]
[1776802423727,45.96,75487.79,0.15,-0.24431,0.00014,15.14033]
[1776802423959,45.96,75487.79,0.15,-0.24431,0.00014,15.14033]
[1776802423987,45.96,75487.79,0.15,-0.24431,0.00014,15.14033]
[1776802424165,45.96,75487.79,0.15,-0.24431,0.00014,15.14033]
[1776802424246,45.96,75487.79,0.15,-0.24431,0.00014,15.14033]
[1776802424278,45.96,75487.79,0.15,-0.24431,0.00014,15.14033]
[1776802424302,45.96,75487.79,0.15,-0.24431,0.00014,15.14033]
[1776802424761,45.96,75487.79,0.15,-0.24431,0.00014,15.14033]
[1776802424819,45.96,75514.38,0.15,-0.24056,0.00014,15.01934]
[1776802425015,45.96,75514.38,0.15,-0.24056,0.00014,15.01934]
[1776802425050,45.96,75514.38,0.15,-0.24056,0.00014,15.01934]
[1776802425260,45.96,75514.38,0.15,-0.24056,0.00014,15.01934]
[1776802425599,45.96,75527.05,0.15,-0.23879,0.00014,14.96132]
[1776802426618,45.96,75527.05,0.15,-0.23879,0.00014,14.96132]
[1776802426763,45.96,75527.05,0.15,-0.23879,0.00014,14.96132]
[1776802426864,45.96,75533.71,0.15,-0.23785,0.00014,14.93066]
[1776802427091,45.96,75533.71,0.15,-0.23785,0.00014,14.93066]
[1776802427160,45.96,75533.71,0.15,-0.23785,0.00014,14.93066]
[1776802427435,45.96,75533.71,0.15,-0.23785,0.00014,14.93066]
[1776802427613,45.96,75533.71,0.15,-0.23785,0.00014,14.93066]
[1776802427830,45.96,75541.81,0.15,-0.23673,0.00014,14.89332]
[1776802428115,45.96,75541.81,0.15,-0.23673,0.00014,14.89332]
[1776802428258,45.96,75541.81,0.15,-0.23673,0.00014,14.89332]
[1776802428260,45.96,75541.81,0.15,-0.23673,0.00014,14.89332]
[1776802428403,45.96,75541.81,0.15,-0.23673,0.00014,14.89335]
[1776802428890,45.96,75541.81,0.15,-0.23673,0.00014,14.89335]
[1776802429514,45.96,75563.9,0.15,-0.23367,0.00014,14.79111]
[1776802430277,45.96,75563.9,0.15,-0.23367,0.00014,14.79111]
[1776802430283,45.96,75563.9,0.15,-0.23367,0.00014,14.79111]
[1776802430417,45.96,75563.9,0.15,-0.23367,0.00014,14.79108]
[1776802431768,45.96,75563.9,0.15,-0.23367,0.00014,14.79108]
[1776802434375,45.96,75558.34,0.15,-0.23444,0.00014,14.81698]
[1776802434622,45.96,75558.34,0.15,-0.23444,0.00014,14.81698]
[1776802434641,45.96,75558.34,0.15,-0.23444,0.00014,14.81698]
[1776802434722,45.96,75558.34,0.15,-0.23444,0.00014,14.81698]
[1776802434791,45.96,75568.74,0.15,-0.233,0.00014,14.76871]
[1776802435293,45.96,75568.74,0.15,-0.233,0.00014,14.76871]
[1776802437061,45.96,75575.3,0.15,-0.23211,0.00014,14.73832]
[1776802437194,45.96,75575.3,0.15,-0.23211,0.00014,14.73832]
[1776802437910,45.96,75575.3,0.15,-0.23211,0.00014,14.73828]
[1776802438363,45.96,75575.3,0.15,-0.23211,0.00014,14.73828]
[1776802438452,45.96,75575.3,0.15,-0.23211,0.00014,14.73828]
[1776802438684,45.96,75562.41,0.15,-0.23388,0.00014,14.79837]
[1776802440439,45.96,75560.91,0.15,-0.23409,0.00014,14.80539]
[1776802440532,45.96,75560.91,0.15,-0.23409,0.00014,14.80539]
[1776802441860,45.96,75561.15,0.15,-0.23406,0.00014,14.80428]
[1776802442508,45.96,75561.15,0.15,-0.23406,0.00014,14.80428]
[1776802442747,45.96,75561.15,0.15,-0.23406,0.00014,14.80428]
[1776802442781,45.96,75561.15,0.15,-0.23406,0.00014,14.80428]
[1776802442892,45.96,75556.4,0.15,-0.23472,0.00014,14.82632]
[1776802442914,45.96,75556.4,0.15,-0.23472,0.00014,14.82632]
[1776802443253,45.96,75556.4,0.15,-0.23472,0.00014,14.82632]
[1776802443748,45.96,75556.4,0.15,-0.23472,0.00014,14.82632]
[1776802443787,45.96,75539.17,0.15,-0.23711,0.00014,14.90599]
[1776802444156,45.96,75539.17,0.15,-0.23711,0.00014,14.90599]
[1776802444240,45.96,75539.17,0.15,-0.23711,0.00014,14.90599]
[1776802444884,45.96,75539.17,0.15,-0.23711,0.00014,14.90599]
[1776802444832,45.96,75554.74,0.15,-0.23495,0.00014,14.83398]
[1776802445546,45.96,75554.74,0.15,-0.23495,0.00014,14.83398]
[1776802445646,45.96,75567.81,0.15,-0.23314,0.00014,14.77322]
[1776802447539,45.96,75566.85,0.15,-0.23327,0.00014,14.77774]
[1776802448160,45.96,75566.85,0.15,-0.23327,0.00014,14.77774]
[1776802448529,45.96,75566.85,0.15,-0.23327,0.00014,14.77774]
[1776802448815,45.96,75566.85,0.15,-0.23327,0.00014,14.77774]
[1776802448829,45.96,75561.51,0.15,-0.23401,0.00014,14.80258]
[1776802449634,45.96,75553.8,0.15,-0.23508,0.00014,14.83836]
[1776802451199,45.96,75553.8,0.15,-0.23508,0.00014,14.83842]
[1776802451477,45.96,75553.8,0.15,-0.23508,0.00014,14.83842]
[1776802451624,45.96,75553.8,0.15,-0.23508,0.00014,14.83842]
[1776802451650,45.96,75550.93,0.15,-0.23548,0.00014,14.85173]
[1776802452313,45.96,75550.93,0.15,-0.23548,0.00014,14.85173]
[1776802453582,45.96,75539.57,0.15,-0.23706,0.00014,14.90424]
[1776802454570,45.96,75539.57,0.15,-0.23706,0.00014,14.90424]
[1776802454580,45.96,75539.57,0.15,-0.23706,0.00014,14.90424]
[1776802454882,45.96,75536.4,0.15,-0.2375,0.00014,14.91887]
[1776802456604,45.96,75536.4,0.15,-0.2375,0.00014,14.91888]
[1776802456671,45.96,75534.74,0.15,-0.23773,0.00014,14.92654]
[1776802457063,45.96,75534.74,0.15,-0.23773,0.00014,14.92654]
[1776802457103,45.96,75534.74,0.15,-0.23773,0.00014,14.92654]
[1776802457270,45.96,75534.74,0.15,-0.23773,0.00014,14.92654]
[1776802457307,45.96,75534.74,0.15,-0.23773,0.00014,14.92654]
[1776802457609,45.96,75534.74,0.15,-0.23773,0.00014,14.92655]
[1776802460634,45.96,75533.86,0.15,-0.23785,0.00014,14.9306]
[1776802460861,45.96,75533.13,0.15,-0.23795,0.00014,14.93397]
[1776802461678,45.96,75533.13,0.15,-0.23795,0.00014,14.93397]
[1776802461762,45.96,75533.13,0.15,-0.23795,0.00014,14.93397]
[1776802461859,45.96,75533.13,0.15,-0.23795,0.00014,14.93397]
[1776802461896,45.96,75533.13,0.15,-0.23795,0.00014,14.93397]
[1776802462645,45.96,75531.44,0.15,-0.23819,0.00014,14.94174]
[1776802463651,45.96,75524.5,0.15,-0.23916,0.00014,14.97362]
[1776802466727,45.96,75521.53,0.15,-0.23958,0.00014,14.98731]
[1776802467143,45.96,75519.48,0.15,-0.23987,0.00014,14.99673]
[1776802467383,45.96,75519.48,0.15,-0.23987,0.00014,14.99673]
[1776802467864,45.96,75483.33,0.15,-0.24496,0.00014,15.16125]
[1776802468059,45.96,75483.33,0.15,-0.24496,0.00014,15.16125]
[1776802468460,45.96,75483.33,0.15,-0.24496,0.00014,15.16125]
[1776802468836,45.96,75483.33,0.15,-0.24496,0.00014,15.16125]
[1776802468846,45.96,75474.57,0.15,-0.24621,0.00014,15.20081]
[1776802468926,45.96,75474.57,0.15,-0.24621,0.00014,15.20081]
[1776802469695,45.96,75474.57,0.15,-0.2462,0.00014,15.20074]
[1776802469995,45.96,75474.57,0.15,-0.2462,0.00014,15.20074]
[1776802470120,45.96,75474.57,0.15,-0.2462,0.00014,15.20074]
[1776802470699,45.96,75472.85,0.15,-0.24644,0.00014,15.20837]
[1776802471195,45.96,75472.85,0.15,-0.24644,0.00014,15.20837]
[1776802472112,45.96,75472.03,0.15,-0.24651,0.00014,15.2068]
[1776802472132,45.96,75472.03,0.15,-0.24651,0.00014,15.2068]
[1776802472217,45.96,75472.03,0.15,-0.24651,0.00014,15.2068]
[1776802472307,45.96,75472.03,0.15,-0.24651,0.00014,15.2068]
[1776802472793,45.96,75500.21,0.15,-0.24251,0.00014,15.07918]
[1776802474035,45.96,75500.21,0.15,-0.24251,0.00014,15.07905]
[1776802474289,45.96,75500.21,0.15,-0.24251,0.00014,15.07905]
[1776802474339,45.96,75500.21,0.15,-0.24251,0.00014,15.07905]
[1776802474617,45.96,75500.21,0.15,-0.24251,0.00014,15.07905]
[1776802474775,45.96,75536.13,0.15,-0.23747,0.00014,14.9145]
[1776802476325,45.96,75536.13,0.15,-0.23747,0.00014,14.91447]
[1776802476534,45.96,75536.13,0.15,-0.23747,0.00014,14.91447]
[1776802476619,45.96,75536.13,0.15,-0.23747,0.00014,14.91447]
[1776802476832,45.96,75562.11,0.15,-0.23387,0.00014,14.7942]
[1776802477036,45.96,75562.11,0.15,-0.23387,0.00014,14.7942]
[1776802477522,45.96,75562.11,0.15,-0.23387,0.00014,14.7942]
[1776802477751,45.96,75562.11,0.15,-0.23386,0.00014,14.79418]
[1776802478832,45.96,75578.82,0.15,-0.23156,0.00014,14.71632]
[1776802479703,45.96,75578.82,0.15,-0.23156,0.00014,14.71632]
[1776802479775,45.96,75578.82,0.15,-0.23156,0.00014,14.71632]
[1776802479786,45.96,75578.82,0.15,-0.23156,0.00014,14.71632]
[1776802479902,45.96,75578.82,0.15,-0.23156,0.00014,14.71632]
[1776802479915,45.96,75578.82,0.15,-0.23156,0.00014,14.71632]
[1776802479884,45.96,75571.44,0.15,-0.23258,0.00014,14.75075]
[1776802480416,45.96,75571.44,0.15,-0.23258,0.00014,14.75075]
[1776802480773,45.96,75571.44,0.15,-0.23258,0.00014,14.75076]
[1776802481019,45.96,75571.44,0.15,-0.23258,0.00014,14.75076]
[1776802481330,45.96,75571.44,0.15,-0.23258,0.00014,14.75076]
[1776802481880,45.96,75571.44,0.15,-0.23258,0.00014,14.75076]
[1776802481883,45.96,75593.34,0.15,-0.22957,0.00014,14.64823]
[1776802483466,45.96,75593.34,0.15,-0.22957,0.00014,14.64822]
[1776802483517,45.96,75593.34,0.15,-0.22957,0.00014,14.64822]
[1776802483792,45.96,75591.04,0.15,-0.22988,0.00014,14.65902]
[1776802484704,45.96,75591.04,0.15,-0.22988,0.00014,14.65902]
[1776802484722,45.96,75591.04,0.15,-0.22988,0.00014,14.65902]
[1776802484915,45.96,75585.57,0.15,-0.23063,0.00014,14.68464]
[1776802486132,45.96,75585.57,0.15,-0.23063,0.00014,14.68463]
[1776802486858,45.96,75585.57,0.15,-0.23063,0.00014,14.68463]
[1776802486911,45.96,75579.23,0.15,-0.2315,0.00014,14.71425]
[1776802488834,45.96,75572.72,0.15,-0.2324,0.00014,14.74468]
[1776802489252,45.96,75572.72,0.15,-0.2324,0.00014,14.74468]
[1776802489384,45.96,75572.72,0.15,-0.2324,0.00014,14.74468]
[1776802489509,45.96,75572.72,0.15,-0.2324,0.00014,14.74468]
[1776802489566,45.96,75572.72,0.15,-0.2324,0.00014,14.74468]
[1776802489940,45.96,75569.51,0.15,-0.23284,0.00014,14.75963]
[1776802490877,45.96,75594.14,0.15,-0.22946,0.00014,14.64445]
[1776802491193,45.96,75594.14,0.15,-0.22946,0.00014,14.64445]
[1776802491747,45.96,75594.14,0.15,-0.22946,0.00014,14.64445]
[1776802491879,45.96,75599.78,0.15,-0.22869,0.00014,14.61796]
[1776802492278,45.96,75599.78,0.15,-0.22869,0.00014,14.61796]
[1776802492927,45.96,75585.89,0.15,-0.23059,0.00014,14.68317]
[1776802493013,45.96,75585.89,0.15,-0.23059,0.00014,14.68317]
[1776802493092,45.96,75585.89,0.15,-0.23059,0.00014,14.68317]
[1776802493139,45.96,75585.89,0.15,-0.23059,0.00014,14.68317]
[1776802493892,45.96,75585.89,0.15,-0.23059,0.00014,14.68318]
[1776802496164,45.96,75588.14,0.15,-0.23028,0.00014,14.67261]
[1776802498152,45.96,75587.39,0.15,-0.23038,0.00014,14.67612]
[1776802498229,45.96,75587.39,0.15,-0.23038,0.00014,14.67612]
[1776802498315,45.96,75587.39,0.15,-0.23038,0.00014,14.67612]
[1776802498660,45.96,75587.39,0.15,-0.23038,0.00014,14.67612]
[1776802498752,45.96,75587.39,0.15,-0.23038,0.00014,14.67612]
[1776802498768,45.96,75587.39,0.15,-0.23038,0.00014,14.67612]
[1776802498930,45.96,75583.14,0.15,-0.23097,0.00014,14.69601]
[1776802499714,45.96,75583.14,0.15,-0.23097,0.00014,14.69601]
[1776802499935,45.96,75570.3,0.15,-0.23273,0.00014,14.75592]
[1776802501701,45.96,75565.21,0.15,-0.23343,0.00014,14.77961]
[1776802501891,45.96,75565.21,0.15,-0.23343,0.00014,14.77961]
[1776802501970,45.96,75555.04,0.15,-0.23484,0.00014,14.82681]
[1776802501993,45.96,75555.04,0.15,-0.23484,0.00014,14.82681]
[1776802502958,45.96,75555.04,0.15,-0.23484,0.00014,14.82678]
[1776802503126,45.96,75555.04,0.15,-0.23484,0.00014,14.82678]
[1776802503683,45.96,75555.04,0.15,-0.23484,0.00014,14.82678]
[1776802503731,45.96,75555.04,0.15,-0.23484,0.00014,14.82678]
[1776802503739,45.96,75555.04,0.15,-0.23484,0.00014,14.82678]
[1776802503844,45.96,75555.04,0.15,-0.23484,0.00014,14.82678]
[1776802503964,45.96,75543.97,0.15,-0.23637,0.00014,14.87801]
[1776802505297,45.96,75539.27,0.15,-0.23703,0.00014,14.89973]
[1776802505965,45.96,75539.27,0.15,-0.23703,0.00014,14.89973]
[1776802505978,45.96,75545.9,0.15,-0.2361,0.00014,14.86911]
[1776802507073,45.96,75544.63,0.15,-0.23628,0.00014,14.875]
[1776802509920,45.96,75539.36,0.15,-0.23702,0.00014,14.89935]
[1776802510203,45.96,75539.27,0.15,-0.23703,0.00014,14.89975]
[1776802510669,45.96,75539.27,0.15,-0.23703,0.00014,14.89975]
[1776802510769,45.96,75543.46,0.15,-0.23644,0.00014,14.8804]
[1776802511692,45.96,75543.46,0.15,-0.23644,0.00014,14.8804]
[1776802511791,45.96,75555.14,0.15,-0.23482,0.00014,14.82636]
[1776802512649,45.96,75555.14,0.15,-0.23482,0.00014,14.82636]
[1776802512784,45.96,75555.14,0.15,-0.23482,0.00014,14.82636]
[1776802512860,45.96,75555.14,0.15,-0.23482,0.00014,14.82636]
[1776802512885,45.96,75555.14,0.15,-0.23482,0.00014,14.82636]
[1776802512971,45.96,75555.0,0.15,-0.23484,0.00014,14.82699]
[1776802513820,45.96,75537.63,0.15,-0.23725,0.00014,14.90724]
[1776802514823,45.96,75527.92,0.15,-0.23861,0.00014,14.95193]
[1776802515700,45.96,75527.92,0.15,-0.23861,0.00014,14.95193]
[1776802515783,45.96,75527.92,0.15,-0.23861,0.00014,14.95193]
[1776802515981,45.96,75524.45,0.15,-0.23909,0.00014,14.96787]
[1776802516191,45.96,75524.45,0.15,-0.23909,0.00014,14.96787]
[1776802516604,45.96,75524.45,0.15,-0.23909,0.00014,14.96787]
[1776802516748,45.96,75514.73,0.15,-0.24045,0.00014,15.01232]
[1776802517397,45.96,75498.66,0.15,-0.24272,0.00014,15.08561]
[1776802518452,45.96,75498.66,0.15,-0.24272,0.00014,15.08561]
[1776802518506,45.96,75498.66,0.15,-0.24272,0.00014,15.08561]
[1776802518517,45.96,75498.66,0.15,-0.24272,0.00014,15.08561]
[1776802519005,45.96,75498.66,0.15,-0.24272,0.00014,15.08561]
[1776802518525,45.96,75493.62,0.15,-0.24342,0.00014,15.10837]
[1776802520415,45.96,75492.28,0.15,-0.24361,0.00014,15.11436]
[1776802520542,45.96,75492.28,0.15,-0.24361,0.00014,15.11436]
[1776802520689,45.96,75492.28,0.15,-0.24361,0.00014,15.11436]
[1776802520764,45.96,75492.28,0.15,-0.24361,0.00014,15.11436]
[1776802520982,45.96,75495.33,0.15,-0.24318,0.00014,15.10043]
[1776802521315,45.96,75504.89,0.15,-0.24183,0.00014,15.05693]
[1776802522068,45.96,75504.89,0.15,-0.24183,0.00014,15.05693]
[1776802522130,45.96,75504.89,0.15,-0.24183,0.00014,15.05693]
[1776802523831,45.96,75507.54,0.15,-0.24145,0.00014,15.0448]
[1776802523841,45.96,75507.54,0.15,-0.24145,0.00014,15.0448]
[1776802523851,45.96,75507.54,0.15,-0.24145,0.00014,15.0448]
[1776802523932,45.96,75509.14,0.15,-0.24123,0.00014,15.03747]
[1776802524417,45.96,75509.14,0.15,-0.24123,0.00014,15.03747]
[1776802525190,45.96,75511.43,0.15,-0.24091,0.00014,15.027]
[1776802525407,45.96,75511.43,0.15,-0.24091,0.00014,15.027]
[1776802525477,45.95,75520.08,0.15,-0.23969,0.00014,14.98734]
[1776802526599,45.95,75520.08,0.15,-0.23969,0.00014,14.98734]
[1776802526749,45.95,75520.08,0.15,-0.23969,0.00014,14.98734]
[1776802526801,45.95,75520.08,0.15,-0.23969,0.00014,14.98734]
[1776802526803,45.95,75519.06,0.15,-0.23983,0.00014,14.99198]
[1776802528898,45.95,75519.06,0.15,-0.23983,0.00014,14.99198]
[1776802528907,45.95,75498.25,0.15,-0.24275,0.00014,15.08683]
[1776802529467,45.95,75498.25,0.15,-0.24275,0.00014,15.08683]
[1776802529566,45.95,75505.39,0.15,-0.24175,0.00014,15.05426]
[1776802531418,45.95,75505.39,0.15,-0.24175,0.00014,15.05426]
[1776802531744,45.95,75513.26,0.15,-0.24059,0.00014,15.01314]
[1776802532692,45.95,75513.26,0.15,-0.24059,0.00014,15.01314]
[1776802533599,45.95,75508.98,0.15,-0.24119,0.00014,15.03272]
[1776802534930,45.95,75505.06,0.15,-0.24174,0.00014,15.0506]
[1776802534967,45.95,75505.06,0.15,-0.24174,0.00014,15.0506]
[1776802535021,45.95,75500.75,0.15,-0.24235,0.00014,15.07023]
[1776802535068,45.95,75500.75,0.15,-0.24235,0.00014,15.07023]
[1776802535227,45.95,75500.75,0.15,-0.24235,0.00014,15.07023]
[1776802535376,45.95,75493.56,0.15,-0.24337,0.00014,15.10292]
[1776802537098,45.95,75487.89,0.15,-0.24417,0.00014,15.12864]
[1776802537134,45.95,75487.89,0.15,-0.24417,0.00014,15.12864]
[1776802537213,45.95,75485.84,0.15,-0.24446,0.00014,15.13792]
[1776802538126,45.95,75485.84,0.15,-0.24446,0.00014,15.13792]
[1776802538241,45.95,75485.84,0.15,-0.24446,0.00014,15.13792]
[1776802538576,45.95,75485.84,0.15,-0.24446,0.00014,15.13792]
[1776802538617,45.95,75485.84,0.15,-0.24446,0.00014,15.13792]
[1776802539033,45.95,75484.74,0.15,-0.24461,0.00014,15.14285]
[1776802539659,45.95,75491.57,0.15,-0.24364,0.00014,15.11186]
[1776802540246,45.95,75491.57,0.15,-0.24364,0.00014,15.11186]
[1776802540373,45.95,75491.57,0.15,-0.24364,0.00014,15.11186]
[1776802540473,45.95,75493.47,0.15,-0.24337,0.00014,15.10312]
[1776802542742,45.95,75493.47,0.15,-0.24337,0.00014,15.10312]
[1776802542761,45.95,75493.47,0.15,-0.24337,0.00014,15.10312]
[1776802542900,45.95,75493.47,0.15,-0.24337,0.00014,15.10312]
[1776802543038,45.95,75484.58,0.15,-0.24463,0.00014,15.14335]
[1776802543612,45.95,75476.52,0.15,-0.24577,0.00014,15.17975]
[1776802544202,45.95,75476.52,0.15,-0.24577,0.00014,15.17975]
[1776802544244,45.95,75476.52,0.15,-0.24577,0.00014,15.17975]
[1776802544334,45.95,75477.09,0.15,-0.24569,0.00014,15.17714]
[1776802545769,45.95,75477.09,0.15,-0.24569,0.00014,15.17714]
[1776802545782,45.95,75477.09,0.15,-0.24569,0.00014,15.17714]
[1776802545867,45.95,75476.13,0.15,-0.24582,0.00014,15.18139]
[1776802547352,45.95,75476.29,0.15,-0.2458,0.00014,15.18059]
[1776802547417,45.95,75476.29,0.15,-0.2458,0.00014,15.18059]
[1776802547689,45.95,75476.29,0.15,-0.2458,0.00014,15.18059]
[1776802548856,45.95,75470.87,0.15,-0.24657,0.00014,15.20494]
[1776802548944,45.95,75470.87,0.15,-0.24657,0.00014,15.20494]
[1776802549013,45.95,75470.87,0.15,-0.24657,0.00014,15.20494]
[1776802549178,45.95,75466.3,0.15,-0.24722,0.00014,15.22545]
[1776802549362,45.95,75466.3,0.15,-0.24722,0.00014,15.22545]
[1776802549448,45.95,75468.73,0.15,-0.24687,0.00014,15.21446]
[1776802550094,45.95,75468.73,0.15,-0.24687,0.00014,15.21446]
[1776802553890,45.95,75473.12,0.15,-0.24623,0.00014,15.19438]
[1776802553922,45.95,75473.02,0.15,-0.24625,0.00014,15.19472]
[1776802558035,45.94,75467.43,0.15,-0.24704,0.00014,15.21974]
[1776802558085,45.94,75467.43,0.15,-0.24703,0.00014,15.21967]
[1776802559890,45.94,75464.82,0.15,-0.2474,0.00014,15.23133]
[1776802561223,45.94,75456.91,0.15,-0.24853,0.00014,15.26666]
[1776802561290,45.94,75456.91,0.15,-0.24853,0.00014,15.26666]
[1776802561552,45.94,75456.91,0.15,-0.24853,0.00014,15.26666]
[1776802561628,45.94,75452.55,0.15,-0.24915,0.00014,15.28607]
[1776802562738,45.94,75452.55,0.15,-0.24915,0.00014,15.28607]
[1776802562781,45.94,75452.55,0.15,-0.24915,0.00014,15.28607]
[1776802562873,45.94,75452.55,0.15,-0.24915,0.00014,15.28607]
[1776802563130,45.94,75446.82,0.15,-0.24997,0.00014,15.31157]
[1776802564401,45.94,75438.42,0.15,-0.25117,0.00014,15.34884]
[1776802565721,45.94,75438.42,0.15,-0.25117,0.00014,15.34884]
[1776802565730,45.94,75438.42,0.15,-0.25117,0.00014,15.34884]
[1776802566280,45.94,75444.03,0.15,-0.25036,0.00014,15.32374]
[1776802567559,45.94,75447.16,0.15,-0.24991,0.00014,15.30967]
[1776802567895,45.94,75447.16,0.15,-0.24991,0.00014,15.30967]
[1776802567910,45.94,75447.16,0.15,-0.24991,0.00014,15.30967]
[1776802567996,45.94,75451.86,0.15,-0.24923,0.00014,15.28857]
[1776802569436,45.94,75458.09,0.15,-0.24833,0.00014,15.26041]
[1776802570342,45.94,75458.09,0.15,-0.24833,0.00014,15.26041]
[1776802572549,45.93,75458.93,0.15,-0.2482,0.00014,15.2564]
[1776802573745,45.93,75453.7,0.15,-0.24895,0.00014,15.27972]
[1776802573751,45.93,75453.7,0.15,-0.24895,0.00014,15.27972]
[1776802573795,45.93,75453.7,0.15,-0.24895,0.00014,15.27972]
[1776802574037,45.93,75453.7,0.15,-0.24895,0.00014,15.27972]
[1776802574039,45.93,75461.76,0.15,-0.24779,0.00014,15.24346]
[1776802574218,45.93,75461.76,0.15,-0.24779,0.00014,15.24346]
[1776802574459,45.93,75461.76,0.15,-0.24779,0.00014,15.24346]
[1776802574761,45.93,75461.76,0.15,-0.24779,0.00014,15.24346]
[1776802575041,45.93,75468.18,0.15,-0.24687,0.00014,15.21446]
[1776802575102,45.93,75468.18,0.15,-0.24687,0.00014,15.21446]
[1776802575204,45.93,75468.18,0.15,-0.24687,0.00014,15.21446]
[1776802575508,45.93,75468.18,0.15,-0.24687,0.00014,15.21446]
[1776802576020,45.93,75479.03,0.15,-0.24533,0.00014,15.16543]
[1776802576251,45.93,75479.03,0.15,-0.24533,0.00014,15.16543]
[1776802576318,45.93,75479.03,0.15,-0.24533,0.00014,15.16543]
[1776802576569,45.93,75479.03,0.15,-0.24533,0.00014,15.16543]
[1776802576638,45.93,75479.03,0.15,-0.24533,0.00014,15.16543]
[1776802577486,45.93,75479.75,0.15,-0.24522,0.00014,15.16204]
[1776802577499,45.93,75479.75,0.15,-0.24522,0.00014,15.16204]
[1776802578030,45.93,75479.75,0.15,-0.24522,0.00014,15.16204]
[1776802577576,45.93,75476.82,0.15,-0.24564,0.00014,15.17528]
[1776802578960,45.93,75476.71,0.15,-0.24565,0.00014,15.17577]
[1776802580068,45.93,75476.71,0.15,-0.24565,0.00014,15.17577]
[1776802581055,45.93,75475.61,0.15,-0.24581,0.00014,15.18069]
[1776802581164,45.93,75475.61,0.15,-0.24581,0.00014,15.18069]
[1776802581238,45.93,75475.61,0.15,-0.24581,0.00014,15.18069]
[1776802581935,45.93,75472.25,0.15,-0.24628,0.00014,15.19581]
[1776802582101,45.93,75472.25,0.15,-0.24628,0.00014,15.19581]
[1776802582945,45.93,75472.25,0.15,-0.24628,0.00014,15.19581]
[1776802583005,45.93,75472.56,0.15,-0.24624,0.00014,15.19437]
[1776802583110,45.93,75472.56,0.15,-0.24624,0.00014,15.19437]
[1776802583500,45.93,75472.56,0.15,-0.24624,0.00014,15.19437]
[1776802583508,45.93,75472.56,0.15,-0.24624,0.00014,15.19437]
[1776802583654,45.93,75462.25,0.15,-0.2477,0.00014,15.24065]
[1776802584951,45.93,75462.25,0.15,-0.2477,0.00014,15.24065]
[1776802585364,45.93,75457.77,0.15,-0.24834,0.00014,15.26075]
[1776802585741,45.93,75457.77,0.15,-0.24834,0.00014,15.26075]
[1776802585822,45.93,75457.77,0.15,-0.24834,0.00014,15.26075]
[1776802585843,45.93,75457.77,0.15,-0.24834,0.00014,15.26075]
[1776802585900,45.93,75457.77,0.15,-0.24834,0.00014,15.26075]
[1776802586001,45.93,75454.45,0.15,-0.24882,0.00014,15.27552]
[1776802586660,45.93,75454.45,0.15,-0.24882,0.00014,15.27552]
[1776802586675,45.93,75454.45,0.15,-0.24882,0.00014,15.27552]
[1776802586862,45.93,75454.45,0.15,-0.24882,0.00014,15.27552]
[1776802587051,45.93,75454.45,0.15,-0.24882,0.00014,15.27552]
[1776802586949,45.93,75448.94,0.15,-0.2496,0.00014,15.2999]
[1776802587159,45.93,75448.94,0.15,-0.2496,0.00014,15.2999]
[1776802587167,45.93,75448.94,0.15,-0.2496,0.00014,15.2999]
[1776802587174,45.93,75448.94,0.15,-0.2496,0.00014,15.2999]
[1776802587625,45.93,75448.94,0.15,-0.2496,0.00014,15.2999]
[1776802588723,45.93,75448.94,0.15,-0.2496,0.00014,15.2999]
[1776802588810,45.93,75448.94,0.15,-0.2496,0.00014,15.2999]
[1776802589027,45.92,75468.09,0.15,-0.24685,0.00014,15.21383]
[1776802590932,45.92,75468.09,0.15,-0.24685,0.00014,15.21366]
[1776802591032,45.92,75468.09,0.15,-0.24685,0.00014,15.21366]
[1776802591009,45.92,75477.87,0.15,-0.2454,0.00014,15.16425]
[1776802591972,45.92,75477.87,0.15,-0.2454,0.00014,15.16425]
[1776802592269,45.92,75471.82,0.15,-0.24626,0.00014,15.19145]
[1776802592914,45.92,75471.82,0.15,-0.24626,0.00014,15.19145]
[1776802594269,45.92,75472.41,0.15,-0.24617,0.00014,15.18854]
[1776802594873,45.92,75472.41,0.15,-0.24617,0.00014,15.18854]
[1776802594884,45.92,75472.41,0.15,-0.24617,0.00014,15.18854]
[1776802595078,45.92,75472.41,0.15,-0.24617,0.00014,15.18854]
[1776802595021,45.92,75467.19,0.15,-0.24691,0.00014,15.21193]
[1776802595131,45.92,75467.19,0.15,-0.24691,0.00014,15.21193]
[1776802596128,45.92,75467.19,0.15,-0.2469,0.00014,15.21178]
[1776802596248,45.92,75467.19,0.15,-0.2469,0.00014,15.21178]
[1776802596688,45.92,75459.55,0.15,-0.24799,0.00014,15.24601]
[1776802597351,45.92,75459.55,0.15,-0.24799,0.00014,15.24601]
[1776802597447,45.92,75459.55,0.15,-0.24799,0.00014,15.24601]
[1776802597905,45.92,75459.55,0.15,-0.24799,0.00014,15.24601]
[1776802597910,45.92,75459.55,0.15,-0.24799,0.00014,15.24601]
[1776802597964,45.92,75459.55,0.15,-0.24799,0.00014,15.24601]
[1776802598061,45.92,75469.88,0.15,-0.24651,0.00014,15.19942]
[1776802599002,45.92,75469.88,0.15,-0.24651,0.00014,15.19942]
[1776802600336,45.91,75470.43,0.15,-0.24643,0.00014,15.19671]
[1776802602049,45.91,75471.9,0.15,-0.24622,0.00014,15.18995]
[1776802602502,45.91,75474.44,0.15,-0.24585,0.00014,15.17835]
[1776802602735,45.91,75480.77,0.15,-0.24495,0.00014,15.1496]
[1776802603361,45.91,75480.77,0.15,-0.24495,0.00014,15.1496]
[1776802604094,45.91,75480.77,0.15,-0.24495,0.00014,15.1496]
[1776802603741,45.91,75483.83,0.15,-0.24451,0.00014,15.13564]
[1776802604263,45.91,75483.83,0.15,-0.24451,0.00014,15.13564]
[1776802604273,45.91,75483.83,0.15,-0.24451,0.00014,15.13564]
[1776802604536,45.91,75483.83,0.15,-0.24451,0.00014,15.13564]
[1776802604903,45.91,75483.83,0.15,-0.24451,0.00014,15.13564]
[1776802604928,45.91,75483.83,0.15,-0.24451,0.00014,15.13564]
[1776802604975,45.91,75488.16,0.15,-0.24389,0.00014,15.11585]
[1776802606339,45.91,75488.16,0.15,-0.24389,0.00014,15.11571]
[1776802606481,45.91,75488.16,0.15,-0.24389,0.00014,15.11571]
[1776802607022,45.91,75503.77,0.15,-0.24167,0.00014,15.04452]
[1776802607155,45.91,75503.77,0.15,-0.24167,0.00014,15.04452]
[1776802607794,45.91,75519.56,0.15,-0.23945,0.00014,14.97205]
[1776802610060,45.91,75519.56,0.15,-0.23944,0.00014,14.9719]
[1776802610075,45.91,75519.56,0.15,-0.23944,0.00014,14.9719]
[1776802610768,45.91,75520.38,0.15,-0.23933,0.00014,14.96807]
[1776802610844,45.91,75520.38,0.15,-0.23933,0.00014,14.96807]
[1776802611006,45.91,75520.38,0.15,-0.23933,0.00014,14.96807]
[1776802611107,45.91,75528.95,0.15,-0.23812,0.00014,14.92853]
[1776802611901,45.91,75528.95,0.15,-0.23812,0.00014,14.92853]
[1776802611959,45.91,75528.95,0.15,-0.23812,0.00014,14.92853]
[1776802612002,45.9,75528.99,0.15,-0.23811,0.00014,14.92813]
[1776802615473,45.9,75528.13,0.15,-0.23823,0.00014,14.93188]
[1776802615561,45.9,75528.13,0.15,-0.23823,0.00014,14.93188]
[1776802615824,45.9,75528.66,0.15,-0.23815,0.00014,14.92934]
[1776802616250,45.9,75528.66,0.15,-0.23815,0.00014,14.92934]
[1776802616983,45.9,75543.11,0.15,-0.23613,0.00014,14.86252]
[1776802618573,45.9,75543.11,0.15,-0.23613,0.00014,14.8624]
[1776802618612,45.9,75543.11,0.15,-0.23613,0.00014,14.8624]
[1776802618845,45.9,75541.79,0.15,-0.23631,0.00014,14.8684]
[1776802619899,45.9,75541.79,0.15,-0.23631,0.00014,14.8684]
[1776802619951,45.9,75541.79,0.15,-0.23631,0.00014,14.8684]
[1776802619988,45.9,75538.5,0.15,-0.23676,0.00014,14.8835]
[1776802620767,45.9,75538.5,0.15,-0.23676,0.00014,14.8835]
[1776802620828,45.9,75538.5,0.15,-0.23676,0.00014,14.8835]
[1776802620871,45.9,75538.5,0.15,-0.23676,0.00014,14.8835]
[1776802621000,45.9,75538.5,0.15,-0.23676,0.00014,14.8835]
[1776802621036,45.9,75539.68,0.15,-0.2366,0.00014,14.87794]
[1776802621204,45.9,75539.68,0.15,-0.2366,0.00014,14.87794]
[1776802621215,45.9,75539.68,0.15,-0.2366,0.00014,14.87794]
[1776802621373,45.9,75539.68,0.15,-0.2366,0.00014,14.87794]
[1776802624068,45.9,75544.41,0.15,-0.23593,0.00014,14.85588]
[1776802624383,45.9,75548.6,0.15,-0.23535,0.00014,14.83635]
[1776802624827,45.9,75548.6,0.15,-0.23535,0.00014,14.83635]
[1776802625072,45.9,75567.74,0.15,-0.23269,0.00014,14.74721]
[1776802625890,45.9,75567.74,0.15,-0.23269,0.00014,14.74721]
[1776802625978,45.9,75567.74,0.15,-0.23269,0.00014,14.74721]
[1776802626042,45.89,75571.43,0.15,-0.23218,0.00014,14.72976]
[1776802626442,45.89,75571.43,0.15,-0.23218,0.00014,14.72976]
[1776802630698,45.89,75569.58,0.15,-0.23243,0.00014,14.73825]
[1776802630943,45.89,75569.58,0.15,-0.23243,0.00014,14.73819]
[1776802633638,45.89,75571.84,0.15,-0.23211,0.00014,14.72751]
[1776802633958,45.89,75571.84,0.15,-0.23211,0.00014,14.72751]
[1776802634089,45.89,75571.84,0.15,-0.23211,0.00014,14.72751]
[1776802634142,45.89,75571.84,0.15,-0.23211,0.00014,14.72751]
[1776802633976,45.89,75559.2,0.15,-0.23386,0.00014,14.78641]
[1776802634323,45.89,75559.2,0.15,-0.23386,0.00014,14.78641]
[1776802634379,45.89,75559.2,0.15,-0.23386,0.00014,14.78641]
[1776802634482,45.89,75559.2,0.15,-0.23386,0.00014,14.78641]
[1776802634773,45.89,75559.2,0.15,-0.23386,0.00014,14.78641]
[1776802635030,45.89,75546.26,0.15,-0.23565,0.00014,14.84644]
[1776802635967,45.89,75546.26,0.15,-0.23565,0.00014,14.84644]
[1776802636065,45.89,75546.87,0.15,-0.23556,0.00014,14.84352]
[1776802636180,45.89,75546.87,0.15,-0.23556,0.00014,14.84352]
[1776802636512,45.89,75546.87,0.15,-0.23556,0.00014,14.84352]
[1776802636524,45.89,75546.87,0.15,-0.23556,0.00014,14.84352]
[1776802636533,45.89,75546.87,0.15,-0.23556,0.00014,14.84352]
[1776802636974,45.89,75546.87,0.15,-0.23556,0.00014,14.84352]
[1776802637074,45.89,75543.49,0.15,-0.23603,0.00014,14.85903]
[1776802637567,45.89,75543.49,0.15,-0.23603,0.00014,14.85903]
[1776802637608,45.89,75543.49,0.15,-0.23603,0.00014,14.85903]
[1776802637697,45.89,75543.49,0.15,-0.23603,0.00014,14.85903]
[1776802637756,45.89,75543.49,0.15,-0.23603,0.00014,14.85903]
[1776802637997,45.89,75543.49,0.15,-0.23602,0.00014,14.85888]
[1776802638169,45.89,75543.49,0.15,-0.23602,0.00014,14.85888]
[1776802639110,45.89,75555.47,0.15,-0.23435,0.00014,14.80312]
[1776802640123,45.89,75555.47,0.15,-0.23435,0.00014,14.80312]
[1776802640144,45.89,75555.47,0.15,-0.23435,0.00014,14.80312]
[1776802640638,45.88,75555.47,0.15,-0.23432,0.00014,14.802]
[1776802640657,45.88,75555.47,0.15,-0.23432,0.00014,14.802]
[1776802641392,45.88,75556.17,0.15,-0.2342,0.00014,14.79772]
[1776802641414,45.88,75556.17,0.15,-0.2342,0.00014,14.79772]
[1776802641541,45.88,75556.17,0.15,-0.2342,0.00014,14.79772]
[1776802642109,45.87,75572.62,0.15,-0.23189,0.00014,14.71979]
[1776802642278,45.87,75572.62,0.15,-0.23189,0.00014,14.71979]
[1776802642487,45.87,75572.62,0.15,-0.23189,0.00014,14.71979]
[1776802642502,45.87,75572.62,0.15,-0.23189,0.00014,14.71979]
[1776802642511,45.87,75572.62,0.15,-0.23189,0.00014,14.71979]
[1776802643285,45.87,75572.62,0.15,-0.23189,0.00014,14.71972]
[1776802643933,45.87,75572.62,0.15,-0.23189,0.00014,14.71972]
[1776802644517,45.87,75576.03,0.15,-0.23142,0.00014,14.70373]
[1776802644613,45.87,75576.03,0.15,-0.23142,0.00014,14.70373]
[1776802645051,45.87,75585.16,0.15,-0.23016,0.00014,14.6609]
[1776802646297,45.87,75590.15,0.15,-0.22948,0.00014,14.63749]
[1776802646649,45.87,75590.15,0.15,-0.22948,0.00014,14.63749]
[1776802647062,45.87,75593.54,0.15,-0.22902,0.00014,14.62159]
[1776802647391,45.87,75593.54,0.15,-0.22902,0.00014,14.62159]
[1776802647532,45.87,75593.54,0.15,-0.22902,0.00014,14.62159]
[1776802648147,45.87,75600.62,0.15,-0.22805,0.00014,14.58823]
[1776802649629,45.87,75601.07,0.15,-0.22799,0.00014,14.58614]
[1776802650619,45.87,75601.07,0.15,-0.22799,0.00014,14.58619]
[1776802651246,45.87,75601.03,0.15,-0.22795,0.00014,14.5812]
[1776802651574,45.87,75601.03,0.15,-0.22795,0.00014,14.5812]
[1776802651753,45.87,75601.03,0.15,-0.22795,0.00014,14.5812]
[1776802651885,45.87,75601.03,0.15,-0.22795,0.00014,14.5812]
[1776802652098,45.87,75594.02,0.15,-0.2289,0.00014,14.61429]
[1776802653107,45.87,75584.37,0.15,-0.23023,0.00014,14.65968]
[1776802655030,45.87,75582.87,0.15,-0.23043,0.00014,14.66678]
[1776802655080,45.87,75582.87,0.15,-0.23043,0.00014,14.66678]
[1776802655579,45.87,75581.58,0.15,-0.23061,0.00014,14.67288]
[1776802655737,45.87,75581.58,0.15,-0.23061,0.00014,14.67288]
[1776802656131,45.87,75581.58,0.15,-0.23061,0.00014,14.67288]
[1776802656125,45.87,75581.58,0.15,-0.23061,0.00014,14.67292]
[1776802657135,45.87,75593.42,0.15,-0.22899,0.00014,14.61733]
[1776802658608,45.87,75595.96,0.15,-0.22865,0.00014,14.60546]
[1776802658859,45.87,75595.96,0.15,-0.22865,0.00014,14.60546]
[1776802658866,45.87,75595.96,0.15,-0.22865,0.00014,14.60546]
[1776802658930,45.87,75595.96,0.15,-0.22865,0.00014,14.60546]
[1776802659148,45.87,75595.7,0.15,-0.22869,0.00014,14.60679]
[1776802660918,45.87,75596.0,0.15,-0.22864,0.00014,14.60533]
[1776802666197,45.87,75597.94,0.15,-0.22837,0.00014,14.59602]
[1776802667152,45.87,75597.94,0.15,-0.22837,0.00014,14.59602]
[1776802667201,45.87,75597.94,0.15,-0.22837,0.00014,14.59602]
[1776802667448,45.87,75598.52,0.15,-0.22829,0.00014,14.59327]
[1776802667665,45.87,75598.52,0.15,-0.22829,0.00014,14.59327]
[1776802667699,45.87,75598.52,0.15,-0.22829,0.00014,14.59327]
[1776802667721,45.87,75598.52,0.15,-0.22829,0.00014,14.59327]
[1776802667764,45.87,75601.66,0.15,-0.22787,0.00014,14.57845]
[1776802668787,45.87,75601.66,0.15,-0.22787,0.00014,14.57845]
[1776802668811,45.87,75611.63,0.15,-0.22651,0.00014,14.53126]
[1776802669252,45.87,75611.63,0.15,-0.22651,0.00014,14.53126]
[1776802669313,45.87,75613.74,0.15,-0.22622,0.00014,14.52127]
[1776802671588,45.87,75613.74,0.15,-0.22622,0.00014,14.52124]
[1776802671855,45.87,75614.54,0.15,-0.22611,0.00014,14.51741]
[1776802672334,45.87,75614.54,0.15,-0.22611,0.00014,14.51741]
[1776802672343,45.87,75614.54,0.15,-0.22611,0.00014,14.51741]
[1776802672404,45.87,75614.54,0.15,-0.22611,0.00014,14.51741]
[1776802672446,45.87,75613.47,0.15,-0.22625,0.00014,14.52247]
[1776802674694,45.87,75606.66,0.15,-0.22718,0.00014,14.55469]
[1776802677202,45.87,75606.66,0.15,-0.22718,0.00014,14.55469]
[1776802677222,45.87,75607.3,0.15,-0.22709,0.00014,14.5517]
[1776802677914,45.87,75607.3,0.15,-0.22709,0.00014,14.5517]
[1776802677933,45.87,75607.3,0.15,-0.22709,0.00014,14.5517]
[1776802679225,45.87,75606.2,0.15,-0.22724,0.00014,14.55685]
[1776802679707,45.87,75593.8,0.15,-0.22893,0.00014,14.6152]
[1776802680468,45.87,75593.8,0.15,-0.22893,0.00014,14.6152]
[1776802680909,45.87,75593.8,0.15,-0.22893,0.00014,14.6152]
[1776802681023,45.87,75593.14,0.15,-0.22902,0.00014,14.6182]
[1776802681320,45.87,75593.14,0.15,-0.22902,0.00014,14.6182]
[1776802681360,45.87,75585.85,0.15,-0.23002,0.00014,14.65248]
[1776802682636,45.87,75585.85,0.15,-0.23002,0.00014,14.65248]
[1776802682782,45.87,75585.85,0.15,-0.23002,0.00014,14.65248]
[1776802682872,45.87,75585.85,0.15,-0.23002,0.00014,14.65248]
[1776802683092,45.87,75585.85,0.15,-0.23002,0.00014,14.65248]
[1776802683137,45.87,75585.85,0.15,-0.23002,0.00014,14.65248]
[1776802683228,45.87,75583.84,0.15,-0.23029,0.00014,14.66182]
[1776802684196,45.87,75577.48,0.15,-0.23116,0.00014,14.69165]
[1776802684234,45.87,75577.48,0.15,-0.23116,0.00014,14.69165]
[1776802684284,45.87,75577.48,0.15,-0.23116,0.00014,14.69165]
[1776802684426,45.87,75577.48,0.15,-0.23116,0.00014,14.69165]
[1776802684634,45.87,75577.48,0.15,-0.23116,0.00014,14.69165]
[1776802684659,45.87,75577.48,0.15,-0.23116,0.00014,14.69165]
[1776802684945,45.87,75577.48,0.15,-0.23116,0.00014,14.69165]
[1776802685141,45.87,75577.48,0.15,-0.23116,0.00014,14.69165]
[1776802685149,45.87,75568.11,0.15,-0.23245,0.00014,14.73536]
[1776802685277,45.87,75568.11,0.15,-0.23245,0.00014,14.73536]
[1776802685602,45.87,75568.11,0.15,-0.23245,0.00014,14.73536]
[1776802686940,45.87,75568.22,0.15,-0.23243,0.00014,14.73477]
[1776802687021,45.87,75568.22,0.15,-0.23243,0.00014,14.73477]
[1776802687077,45.87,75568.22,0.15,-0.23243,0.00014,14.73477]
[1776802687105,45.87,75568.22,0.15,-0.23243,0.00014,14.73477]
[1776802687115,45.87,75568.22,0.15,-0.23243,0.00014,14.73477]
[1776802687214,45.87,75568.22,0.15,-0.23243,0.00014,14.73477]
[1776802688811,45.86,75568.12,0.15,-0.23244,0.00014,14.73508]
[1776802688821,45.86,75568.12,0.15,-0.23244,0.00014,14.73508]
[1776802688925,45.86,75566.06,0.15,-0.23273,0.00014,14.7446]
[1776802689356,45.86,75566.06,0.15,-0.23273,0.00014,14.7446]
[1776802689928,45.86,75575.37,0.15,-0.23144,0.00014,14.70107]
[1776802691799,45.86,75576.9,0.15,-0.23123,0.00014,14.69381]
[1776802693183,45.86,75576.65,0.15,-0.23126,0.00014,14.69498]
[1776802693754,45.86,75576.65,0.15,-0.23126,0.00014,14.69498]
[1776802694435,45.86,75574.53,0.15,-0.23155,0.00014,14.70484]
[1776802694563,45.86,75574.53,0.15,-0.23155,0.00014,14.70484]
[1776802694732,45.86,75574.53,0.15,-0.23155,0.00014,14.70484]
[1776802694985,45.86,75574.53,0.15,-0.23155,0.00014,14.70484]
[1776802695086,45.86,75579.42,0.15,-0.23088,0.00014,14.68183]
[1776802695617,45.86,75591.98,0.15,-0.22915,0.00014,14.6228]
[1776802698074,45.86,75591.98,0.15,-0.22915,0.00014,14.6228]
[1776802698441,45.86,75595.92,0.15,-0.22861,0.00014,14.60428]
[1776802699192,45.86,75595.92,0.15,-0.22861,0.00014,14.60428]
[1776802698644,45.86,75599.67,0.15,-0.2281,0.00014,14.58655]
[1776802699468,45.86,75599.67,0.15,-0.2281,0.00014,14.58655]
[1776802699473,45.86,75599.67,0.15,-0.2281,0.00014,14.58655]
[1776802701577,45.86,75603.69,0.15,-0.22755,0.00014,14.56754]
[1776802705837,45.86,75610.44,0.15,-0.22663,0.00014,14.53563]
[1776802708053,45.86,75601.86,0.15,-0.2278,0.00014,14.57616]
[1776802709384,45.86,75602.2,0.15,-0.22775,0.00014,14.57455]
[1776802709421,45.86,75602.2,0.15,-0.22775,0.00014,14.57455]
[1776802711220,45.86,75598.43,0.15,-0.22827,0.00014,14.59228]
[1776802712059,45.86,75600.95,0.15,-0.22787,0.00014,14.57514]
[1776802712117,45.86,75600.95,0.15,-0.22787,0.00014,14.57514]
[1776802712181,45.86,75600.95,0.15,-0.22787,0.00014,14.57514]
[1776802712227,45.86,75600.95,0.15,-0.22787,0.00014,14.57514]
[1776802712198,45.86,75596.68,0.15,-0.22846,0.00014,14.59529]
[1776802712292,45.86,75596.68,0.15,-0.22846,0.00014,14.59529]
[1776802713325,45.86,75596.68,0.15,-0.22846,0.00014,14.59529]
[1776802713516,45.86,75596.68,0.15,-0.22846,0.00014,14.59529]
[1776802713810,45.86,75596.68,0.15,-0.22846,0.00014,14.59529]
[1776802714066,45.86,75596.68,0.15,-0.22846,0.00014,14.59529]
[1776802714243,45.86,75579.43,0.15,-0.23082,0.00014,14.67641]
[1776802714346,45.86,75579.43,0.15,-0.23082,0.00014,14.67641]
[1776802714746,45.86,75579.43,0.15,-0.23082,0.00014,14.67641]
[1776802714843,45.86,75569.53,0.15,-0.23218,0.00014,14.7227]
[1776802717312,45.86,75566.71,0.15,-0.23257,0.00014,14.7357]
[1776802718134,45.86,75551.45,0.15,-0.23468,0.00014,14.80688]
[1776802720211,45.86,75553.46,0.15,-0.2344,0.00014,14.79751]
[1776802720228,45.86,75553.46,0.15,-0.2344,0.00014,14.79751]
[1776802720643,45.86,75552.16,0.15,-0.23458,0.00014,14.80353]
[1776802721428,45.86,75552.16,0.15,-0.23458,0.00014,14.80353]
[1776802721595,45.86,75552.16,0.15,-0.23458,0.00014,14.80353]
[1776802726849,45.86,75551.56,0.15,-0.23466,0.00014,14.80625]
[1776802730860,45.86,75549.98,0.15,-0.23488,0.00014,14.81349]
[1776802730898,45.86,75549.98,0.15,-0.23488,0.00014,14.81349]
[1776802731360,45.86,75546.15,0.15,-0.23541,0.00014,14.83123]
[1776802731410,45.86,75546.15,0.15,-0.23541,0.00014,14.83123]
[1776802731480,45.86,75546.15,0.15,-0.23541,0.00014,14.83123]
[1776802731555,45.86,75546.15,0.15,-0.23541,0.00014,14.83123]
[1776802731560,45.86,75546.15,0.15,-0.23541,0.00014,14.83123]
[1776802731754,45.86,75546.15,0.15,-0.23541,0.00014,14.83123]
[1776802731998,45.86,75546.15,0.15,-0.23541,0.00014,14.83123]
[1776802732029,45.86,75539.11,0.15,-0.23639,0.00014,14.86384]
[1776802732400,45.86,75539.11,0.15,-0.23639,0.00014,14.86384]
[1776802732577,45.86,75539.11,0.15,-0.23639,0.00014,14.86384]
[1776802732670,45.86,75539.11,0.15,-0.23639,0.00014,14.86384]
[1776802732706,45.86,75539.11,0.15,-0.23639,0.00014,14.86384]
[1776802732975,45.86,75539.11,0.15,-0.23639,0.00014,14.86384]
[1776802733043,45.86,75539.11,0.15,-0.23639,0.00014,14.86384]
[1776802733110,45.86,75539.11,0.15,-0.23639,0.00014,14.86384]
[1776802733167,45.86,75539.11,0.15,-0.23639,0.00014,14.86384]
[1776802733194,45.86,75539.11,0.15,-0.23639,0.00014,14.86384]
[1776802733265,45.86,75522.46,0.15,-0.23872,0.00014,14.94069]
[1776802733481,45.86,75522.46,0.15,-0.23872,0.00014,14.94069]
[1776802733485,45.86,75522.46,0.15,-0.23872,0.00014,14.94069]
[1776802733686,45.86,75522.46,0.15,-0.23872,0.00014,14.94068]
[1776802734434,45.86,75522.46,0.15,-0.23872,0.00014,14.94068]
[1776802734692,45.86,75515.95,0.15,-0.23963,0.00014,14.97058]
[1776802737583,45.86,75515.77,0.15,-0.23966,0.00014,14.97135]
[1776802737641,45.86,75515.77,0.15,-0.23966,0.00014,14.97135]
[1776802737783,45.86,75515.77,0.15,-0.23966,0.00014,14.97135]
[1776802737885,45.86,75518.81,0.15,-0.23923,0.00014,14.95735]
[1776802740114,45.86,75518.81,0.15,-0.23923,0.00014,14.9573]
[1776802740166,45.86,75518.81,0.15,-0.23923,0.00014,14.9573]
[1776802740197,45.86,75518.81,0.15,-0.23923,0.00014,14.9573]
[1776802740261,45.86,75523.89,0.15,-0.23851,0.00014,14.93392]
[1776802741880,45.86,75523.89,0.15,-0.23851,0.00014,14.93372]
[1776802742818,45.86,75527.83,0.15,-0.23795,0.00014,14.91546]
[1776802743229,45.86,75527.83,0.15,-0.23795,0.00014,14.91546]
[1776802743324,45.86,75532.74,0.15,-0.23726,0.00014,14.89271]
[1776802749805,45.85,75527.75,0.15,-0.23795,0.00014,14.91526]
[1776802754840,45.85,75530.46,0.15,-0.23756,0.00014,14.90244]
[1776802759875,45.85,75526.88,0.15,-0.23805,0.00014,14.91854]
[1776802763127,45.85,75528.04,0.15,-0.23788,0.00014,14.91307]
[1776802763169,45.85,75528.04,0.15,-0.23788,0.00014,14.91307]
[1776802763181,45.85,75528.04,0.15,-0.23788,0.00014,14.91307]
[1776802763235,45.85,75529.82,0.15,-0.23763,0.00014,14.90485]
[1776802763430,45.85,75529.82,0.15,-0.23763,0.00014,14.90485]
[1776802763497,45.85,75529.82,0.15,-0.23763,0.00014,14.90485]
[1776802763903,45.85,75529.82,0.15,-0.23763,0.00014,14.90471]
[1776802764941,45.85,75543.71,0.15,-0.23569,0.00014,14.84042]
[1776802769467,45.84,75543.18,0.15,-0.23576,0.00014,14.84259]
[1776802769518,45.84,75543.18,0.15,-0.23576,0.00014,14.84259]
[1776802769792,45.84,75543.18,0.15,-0.23576,0.00014,14.84259]
[1776802769990,45.84,75543.18,0.15,-0.23576,0.00014,14.84259]
[1776802770131,45.84,75543.18,0.15,-0.23576,0.00014,14.84259]
[1776802770196,45.84,75543.18,0.15,-0.23576,0.00014,14.84259]
[1776802770230,45.84,75551.65,0.15,-0.23458,0.00014,14.80325]
[1776802770505,45.84,75551.65,0.15,-0.23458,0.00014,14.80325]
[1776802772900,45.84,75553.09,0.15,-0.23432,0.00014,14.79113]
[1776802773314,45.84,75549.59,0.15,-0.23481,0.00014,14.80735]
[1776802775143,45.84,75545.0,0.15,-0.23544,0.00014,14.82859]
[1776802775295,45.84,75543.54,0.15,-0.23564,0.00014,14.83523]
[1776802775874,45.84,75543.54,0.15,-0.23564,0.00014,14.83523]
[1776802777021,45.84,75537.24,0.15,-0.23652,0.00014,14.86443]
[1776802778583,45.84,75534.25,0.15,-0.23693,0.00014,14.87819]
[1776802778771,45.84,75534.25,0.15,-0.23693,0.00014,14.87819]
[1776802778804,45.84,75534.25,0.15,-0.23693,0.00014,14.87819]
[1776802778973,45.84,75534.25,0.15,-0.23693,0.00014,14.87819]
[1776802779074,45.84,75531.84,0.15,-0.23727,0.00014,14.88923]
[1776802780246,45.84,75531.84,0.15,-0.23727,0.00014,14.88923]
[1776802780247,45.84,75534.92,0.15,-0.23683,0.00014,14.87478]
[1776802785291,45.84,75540.11,0.15,-0.2361,0.00014,14.85064]
[1776802789017,45.84,75537.52,0.15,-0.23646,0.00014,14.86251]
[1776802789184,45.84,75537.52,0.15,-0.23646,0.00014,14.86251]
[1776802789268,45.84,75537.52,0.15,-0.23646,0.00014,14.86251]
[1776802789286,45.84,75528.03,0.15,-0.23779,0.00014,14.90635]
[1776802789396,45.84,75528.03,0.15,-0.23779,0.00014,14.90635]
[1776802789964,45.84,75528.03,0.15,-0.23779,0.00014,14.90635]
[1776802790190,45.84,75528.03,0.15,-0.23779,0.00014,14.90635]
[1776802790256,45.84,75511.86,0.15,-0.24006,0.00014,14.98073]
[1776802791055,45.84,75511.86,0.15,-0.24006,0.00014,14.98073]
[1776802791119,45.84,75511.86,0.15,-0.24006,0.00014,14.98073]
[1776802791157,45.84,75512.33,0.15,-0.23999,0.00014,14.97857]
[1776802791445,45.84,75512.33,0.15,-0.23999,0.00014,14.97857]
[1776802791512,45.84,75512.33,0.15,-0.23999,0.00014,14.97857]
[1776802792034,45.84,75512.33,0.15,-0.23999,0.00014,14.97857]
[1776802792055,45.84,75512.33,0.15,-0.23999,0.00014,14.97857]
[1776802792273,45.84,75512.33,0.15,-0.23999,0.00014,14.97857]
[1776802792289,45.84,75512.33,0.15,-0.23999,0.00014,14.97857]
[1776802792378,45.84,75512.33,0.15,-0.23999,0.00014,14.97852]
[1776802792715,45.84,75512.33,0.15,-0.23999,0.00014,14.97852]
[1776802792717,45.84,75512.33,0.15,-0.23999,0.00014,14.97852]
[1776802792901,45.84,75512.33,0.15,-0.23999,0.00014,14.97852]
[1776802793216,45.84,75512.33,0.15,-0.23999,0.00014,14.97852]
[1776802794811,45.84,75508.39,0.15,-0.24054,0.00014,14.99648]
[1776802795324,45.84,75508.39,0.15,-0.24054,0.00014,14.99648]
[1776802796751,45.83,75506.96,0.15,-0.24074,0.00014,15.0029]
[1776802798841,45.83,75506.22,0.15,-0.24084,0.00014,15.00616]
[1776802799743,45.83,75507.15,0.15,-0.2407,0.00014,15.00182]
[1776802800777,45.83,75508.63,0.15,-0.24049,0.00014,14.99496]
[1776802802735,45.83,75508.27,0.15,-0.24054,0.00014,14.99647]
[1776802803687,45.83,75507.97,0.15,-0.24058,0.00014,14.99778]
[1776802803778,45.83,75507.97,0.15,-0.24058,0.00014,14.99778]
[1776802804127,45.83,75507.97,0.15,-0.24058,0.00014,14.99778]
[1776802805224,45.83,75514.63,0.15,-0.23964,0.00014,14.96707]
[1776802806936,45.83,75517.64,0.15,-0.23921,0.00014,14.9532]
[1776802806958,45.83,75517.64,0.15,-0.23921,0.00014,14.9532]
[1776802806996,45.83,75517.64,0.15,-0.23921,0.00014,14.9532]
[1776802807029,45.83,75517.64,0.15,-0.23921,0.00014,14.9532]
[1776802807063,45.83,75517.64,0.15,-0.23921,0.00014,14.9532]
[1776802807253,45.83,75517.64,0.15,-0.23921,0.00014,14.95317]
[1776802807486,45.83,75517.64,0.15,-0.23921,0.00014,14.95317]
[1776802807955,45.83,75517.64,0.15,-0.23921,0.00014,14.95317]
[1776802808119,45.83,75517.64,0.15,-0.23921,0.00014,14.95317]
[1776802808852,45.83,75521.74,0.15,-0.23864,0.00014,14.93426]
[1776802809334,45.83,75521.74,0.15,-0.23864,0.00014,14.93426]
[1776802809589,45.83,75527.44,0.15,-0.23784,0.00014,14.90791]
[1776802812309,45.83,75532.78,0.15,-0.23709,0.00014,14.88308]
[1776802817311,45.83,75541.8,0.15,-0.23582,0.00014,14.84097]
[1776802820090,45.83,75537.15,0.15,-0.23646,0.00014,14.86244]
[1776802822321,45.83,75538.97,0.15,-0.2362,0.00014,14.85388]
[1776802822330,45.83,75538.97,0.15,-0.2362,0.00014,14.85388]
[1776802822345,45.82,75538.84,0.15,-0.23622,0.00014,14.85443]
[1776802822838,45.82,75538.84,0.15,-0.23622,0.00014,14.85443]
[1776802822925,45.82,75538.84,0.15,-0.23622,0.00014,14.85443]
[1776802824577,45.82,75548.18,0.15,-0.23492,0.00014,14.81097]
[1776802824884,45.82,75548.18,0.15,-0.23492,0.00014,14.81097]
[1776802825373,45.82,75551.88,0.15,-0.2344,0.00014,14.79371]
[1776802826377,45.82,75558.3,0.15,-0.23351,0.00014,14.7637]
[1776802827098,45.82,75558.3,0.15,-0.23351,0.00014,14.7637]
[1776802827199,45.82,75558.3,0.15,-0.23351,0.00014,14.7637]
[1776802827213,45.82,75558.3,0.15,-0.23351,0.00014,14.7637]
[1776802827304,45.82,75563.91,0.15,-0.23273,0.00014,14.73745]
[1776802827404,45.82,75563.91,0.15,-0.23273,0.00014,14.73745]
[1776802828088,45.82,75563.91,0.15,-0.23273,0.00014,14.73745]
[1776802828110,45.82,75563.91,0.15,-0.23273,0.00014,14.73745]
[1776802828270,45.82,75570.19,0.15,-0.23186,0.00014,14.70805]
[1776802829341,45.82,75570.19,0.15,-0.23186,0.00014,14.70805]
[1776802830526,45.82,75568.69,0.15,-0.23207,0.00014,14.71509]
[1776802831266,45.82,75568.69,0.15,-0.23207,0.00014,14.71509]
[1776802832667,45.82,75568.5,0.15,-0.23205,0.00014,14.71077]
[1776802836398,45.82,75564.4,0.15,-0.2326,0.00014,14.72965]
[1776802837097,45.82,75562.87,0.15,-0.23281,0.00014,14.73673]
[1776802839579,45.82,75563.8,0.15,-0.23268,0.00014,14.73225]
[1776802839701,45.82,75563.8,0.15,-0.23268,0.00014,14.73225]
[1776802839782,45.82,75565.88,0.15,-0.23239,0.00014,14.72245]
[1776802840675,45.82,75565.88,0.15,-0.23239,0.00014,14.72245]
[1776802843369,45.82,75579.36,0.15,-0.23053,0.00014,14.65906]
[1776802848018,45.82,75575.79,0.15,-0.23101,0.00014,14.67565]
[1776802848050,45.82,75575.79,0.15,-0.23101,0.00014,14.67565]
[1776802848938,45.82,75575.02,0.15,-0.23112,0.00014,14.67921]
[1776802849068,45.82,75575.02,0.15,-0.23112,0.00014,14.67921]
[1776802849111,45.82,75575.02,0.15,-0.23112,0.00014,14.67921]
[1776802849275,45.82,75577.96,0.15,-0.23071,0.00014,14.66535]
[1776802850216,45.82,75577.96,0.15,-0.23071,0.00014,14.66535]
[1776802850400,45.82,75589.24,0.15,-0.22916,0.00014,14.61226]
[1776802851433,45.82,75589.24,0.15,-0.22916,0.00014,14.61226]
[1776802854045,45.82,75591.28,0.15,-0.22888,0.00014,14.60258]
[1776802854149,45.82,75591.28,0.15,-0.22888,0.00014,14.60258]
[1776802855997,45.81,75598.14,0.15,-0.22793,0.00014,14.56997]
[1776802856500,45.81,75599.04,0.15,-0.22781,0.00014,14.56561]
[1776802856590,45.81,75599.04,0.15,-0.22781,0.00014,14.56561]
[1776802856855,45.81,75599.04,0.15,-0.22781,0.00014,14.56561]
[1776802856894,45.81,75599.04,0.15,-0.22781,0.00014,14.56561]
[1776802860531,45.81,75594.75,0.15,-0.22839,0.00014,14.58559]
[1776802861100,45.81,75594.75,0.15,-0.22839,0.00014,14.58559]
[1776802861405,45.81,75594.75,0.15,-0.22839,0.00014,14.58559]
[1776802862903,45.81,75593.04,0.15,-0.22862,0.00014,14.59351]
[1776802864245,45.81,75590.53,0.15,-0.22896,0.00014,14.60535]
[1776802867604,45.81,75589.72,0.15,-0.22907,0.00014,14.60914]
[1776802867838,45.81,75589.72,0.15,-0.22907,0.00014,14.60914]
[1776802867902,45.81,75589.72,0.15,-0.22907,0.00014,14.60914]
[1776802868003,45.81,75585.35,0.15,-0.22967,0.00014,14.62972]
[1776802869576,45.81,75582.51,0.15,-0.23006,0.00014,14.64307]
[1776802869614,45.81,75582.51,0.15,-0.23006,0.00014,14.64307]
[1776802869645,45.81,75582.51,0.15,-0.23006,0.00014,14.64307]
[1776802869710,45.81,75579.82,0.15,-0.23043,0.00014,14.65569]
[1776802870985,45.81,75579.82,0.15,-0.23043,0.00014,14.65569]
[1776802871416,45.81,75579.82,0.15,-0.23043,0.00014,14.65569]
[1776802871564,45.81,75575.01,0.15,-0.23109,0.00014,14.67824]
[1776802871891,45.81,75565.68,0.15,-0.23238,0.00014,14.72199]
[1776802872956,45.81,75565.68,0.15,-0.23238,0.00014,14.72199]
[1776802873372,45.81,75565.68,0.15,-0.23238,0.00014,14.72199]
[1776802877344,45.81,75565.82,0.15,-0.23236,0.00014,14.72119]
[1776802877669,45.81,75568.18,0.15,-0.23203,0.00014,14.7101]
[1776802877723,45.81,75568.18,0.15,-0.23203,0.00014,14.7101]
[1776802878506,45.81,75571.57,0.15,-0.23156,0.00014,14.69417]
[1776802878592,45.81,75571.57,0.15,-0.23156,0.00014,14.69417]
[1776802878849,45.81,75571.57,0.15,-0.23156,0.00014,14.69417]
[1776802878990,45.81,75571.57,0.15,-0.23156,0.00014,14.69417]
[1776802880022,45.81,75582.32,0.15,-0.23008,0.00014,14.64363]
[1776802885001,45.81,75575.22,0.15,-0.23105,0.00014,14.67683]
[1776802885544,45.81,75575.22,0.15,-0.23105,0.00014,14.67683]
[1776802886490,45.81,75575.22,0.15,-0.23105,0.00014,14.67677]
[1776802887016,45.81,75575.22,0.15,-0.23105,0.00014,14.67677]
[1776802887022,45.81,75575.22,0.15,-0.23105,0.00014,14.67677]
[1776802887048,45.81,75575.22,0.15,-0.23105,0.00014,14.67677]
[1776802890199,45.81,75576.12,0.15,-0.23092,0.00014,14.67244]
[1776802890369,45.81,75576.12,0.15,-0.23092,0.00014,14.67244]
[1776802890527,45.81,75573.67,0.15,-0.23126,0.00014,14.68393]
[1776802890599,45.81,75573.67,0.15,-0.23126,0.00014,14.68393]
[1776802890651,45.81,75573.67,0.15,-0.23126,0.00014,14.68393]
[1776802890660,45.81,75573.67,0.15,-0.23126,0.00014,14.68393]
[1776802890664,45.81,75573.67,0.15,-0.23126,0.00014,14.68393]
[1776802890963,45.81,75573.67,0.15,-0.23126,0.00014,14.68393]
[1776802891085,45.81,75573.67,0.15,-0.23126,0.00014,14.68393]
[1776802891159,45.81,75573.67,0.15,-0.23126,0.00014,14.68393]
[1776802891184,45.81,75573.67,0.15,-0.23126,0.00014,14.68393]
[1776802891286,45.81,75573.67,0.15,-0.23126,0.00014,14.68393]
[1776802891386,45.81,75550.26,0.15,-0.23445,0.00014,14.78813]
[1776802892383,45.81,75550.26,0.15,-0.23445,0.00014,14.78813]
[1776802892394,45.81,75537.1,0.15,-0.23628,0.00014,14.84924]
[1776802893403,45.81,75535.63,0.15,-0.23649,0.00014,14.8561]
[1776802897319,45.81,75536.37,0.15,-0.23638,0.00014,14.85243]
[1776802897425,45.81,75541.25,0.15,-0.2357,0.00014,14.82971]
[1776802899434,45.8,75551.78,0.15,-0.23422,0.00014,14.78056]
[1776802900005,45.8,75551.78,0.15,-0.23422,0.00014,14.78056]
[1776802900709,45.8,75552.55,0.15,-0.23412,0.00014,14.77693]
[1776802902160,45.8,75552.55,0.15,-0.23412,0.00014,14.7769]
[1776802902792,45.8,75554.59,0.15,-0.23383,0.00014,14.76737]
[1776802905232,45.8,75558.87,0.15,-0.23323,0.00014,14.74729]
[1776802906356,45.8,75550.26,0.15,-0.23443,0.00014,14.78734]
[1776802906690,45.8,75550.26,0.15,-0.23443,0.00014,14.78734]
[1776802910174,45.8,75544.8,0.15,-0.23518,0.00014,14.81252]
[1776802913454,45.8,75537.75,0.15,-0.23616,0.00014,14.84503]
[1776802914118,45.8,75537.75,0.15,-0.23616,0.00014,14.84503]
[1776802915234,45.8,75534.86,0.15,-0.23656,0.00014,14.85835]
[1776802915719,45.8,75533.93,0.15,-0.23669,0.00014,14.86263]
[1776802917005,45.8,75533.93,0.15,-0.23669,0.00014,14.86258]
[1776802917010,45.8,75533.93,0.15,-0.23669,0.00014,14.86258]
[1776802917021,45.8,75533.93,0.15,-0.23669,0.00014,14.86258]
[1776802917122,45.8,75533.06,0.15,-0.23681,0.00014,14.86656]
[1776802917913,45.8,75533.06,0.15,-0.23681,0.00014,14.86656]
[1776802917938,45.8,75533.06,0.15,-0.23681,0.00014,14.86656]
[1776802918459,45.8,75533.06,0.15,-0.23681,0.00014,14.86656]
[1776802920939,45.8,75528.92,0.15,-0.23738,0.00014,14.88552]
[1776802920947,45.8,75528.92,0.15,-0.23738,0.00014,14.88552]
[1776802921008,45.8,75528.92,0.15,-0.23738,0.00014,14.88552]
[1776802921058,45.8,75526.86,0.15,-0.23767,0.00014,14.89496]
[1776802921509,45.8,75526.86,0.15,-0.23767,0.00014,14.89496]
[1776802922257,45.8,75526.86,0.15,-0.23767,0.00014,14.89496]
[1776802922447,45.8,75526.86,0.15,-0.23767,0.00014,14.89496]
[1776802923281,45.8,75541.35,0.15,-0.23563,0.00014,14.82763]
[1776802924954,45.79,75541.35,0.15,-0.23563,0.00014,14.82753]
[1776802925275,45.79,75541.35,0.15,-0.23563,0.00014,14.82753]
[1776802925897,45.79,75545.93,0.15,-0.23499,0.00014,14.80618]
[1776802926092,45.79,75545.93,0.15,-0.23499,0.00014,14.80614]
[1776802926663,45.79,75545.93,0.15,-0.23499,0.00014,14.80614]
[1776802926693,45.79,75545.93,0.15,-0.23499,0.00014,14.80614]
[1776802927302,45.79,75545.93,0.15,-0.23499,0.00014,14.80614]
[1776802927460,45.79,75545.93,0.15,-0.23499,0.00014,14.80614]
[1776802927404,45.79,75546.16,0.15,-0.23496,0.00014,14.80504]
[1776802927523,45.79,75546.16,0.15,-0.23496,0.00014,14.80504]
[1776802927628,45.79,75546.16,0.15,-0.23496,0.00014,14.80504]
[1776802928274,45.79,75546.16,0.15,-0.23496,0.00014,14.80504]
[1776802928729,45.79,75547.19,0.15,-0.23481,0.00014,14.80022]
[1776802932226,45.79,75552.48,0.15,-0.23407,0.00014,14.77541]
[1776802934722,45.79,75557.94,0.15,-0.23331,0.00014,14.74963]
[1776802934967,45.79,75557.94,0.15,-0.23331,0.00014,14.74963]
[1776802935112,45.79,75557.94,0.15,-0.23331,0.00014,14.74963]
[1776802935359,45.79,75558.7,0.15,-0.2332,0.00014,14.746]
[1776802937726,45.79,75560.08,0.15,-0.233,0.00014,14.73933]
[1776802938177,45.79,75560.89,0.15,-0.23288,0.00014,14.73541]
[1776802941828,45.79,75561.49,0.15,-0.23279,0.00014,14.73225]
[1776802942457,45.79,75561.49,0.15,-0.23279,0.00014,14.73225]
[1776802943132,45.79,75561.41,0.15,-0.2328,0.00014,14.7325]
[1776802948248,45.78,75562.12,0.15,-0.23268,0.00014,14.72862]
[1776802950988,45.78,75562.52,0.15,-0.23262,0.00014,14.72658]
[1776802953174,45.78,75566.34,0.15,-0.23204,0.00014,14.70333]
[1776802954789,45.78,75566.84,0.15,-0.23197,0.00014,14.70088]
[1776802958140,45.78,75564.84,0.15,-0.23224,0.00014,14.7101]
[1776802958468,45.78,75564.84,0.15,-0.23224,0.00014,14.7101]
[1776802961249,45.78,75570.75,0.15,-0.23142,0.00014,14.68221]
[1776802961355,45.78,75572.05,0.15,-0.23124,0.00014,14.67604]
[1776802966389,45.77,75573.69,0.15,-0.231,0.00014,14.66795]
[1776802966573,45.77,75573.69,0.15,-0.231,0.00014,14.66795]
[1776802967396,45.77,75573.79,0.15,-0.23098,0.00014,14.66736]
[1776802972430,45.77,75573.95,0.15,-0.23095,0.00014,14.66609]
[1776802977466,45.77,75575.29,0.15,-0.23075,0.00014,14.65923]
[1776802980985,45.77,75576.45,0.15,-0.23058,0.00014,14.65346]
[1776802981890,45.76,75581.54,0.15,-0.22987,0.00014,14.6294]
[1776802981944,45.76,75581.54,0.15,-0.22987,0.00014,14.6294]
[1776802982214,45.76,75581.54,0.15,-0.22987,0.00014,14.6294]
[1776802982243,45.76,75581.54,0.15,-0.22987,0.00014,14.6294]
[1776802983509,45.76,75591.17,0.15,-0.22855,0.00014,14.58385]
[1776802986292,45.76,75584.97,0.15,-0.2294,0.00014,14.61304]
[1776802988544,45.76,75592.4,0.15,-0.22837,0.00014,14.57785]
[1776802991509,45.76,75593.27,0.15,-0.22825,0.00014,14.57364]
[1776802994365,45.76,75593.18,0.15,-0.22826,0.00014,14.5738]
[1776802999872,45.76,75589.8,0.15,-0.22871,0.00014,14.58936]
[1776803001478,45.76,75589.5,0.15,-0.22874,0.00014,14.59062]
[1776803001599,45.76,75589.15,0.15,-0.22879,0.00014,14.59221]
[1776803003039,45.76,75583.44,0.15,-0.22957,0.00014,14.61908]
[1776803003052,45.76,75583.44,0.15,-0.22957,0.00014,14.61908]
[1776803003088,45.76,75583.44,0.15,-0.22957,0.00014,14.61908]
[1776803003107,45.76,75579.61,0.15,-0.2301,0.00014,14.63703]
[1776803004656,45.76,75571.99,0.15,-0.23115,0.00014,14.67282]
[1776803007343,45.76,75572.73,0.15,-0.23104,0.00014,14.66926]
[1776803007355,45.76,75572.73,0.15,-0.23104,0.00014,14.66926]
[1776803007519,45.75,75573.58,0.15,-0.23092,0.00014,14.6651]
[1776803009103,45.75,75569.58,0.15,-0.23147,0.00014,14.68381]
[1776803009220,45.75,75569.58,0.15,-0.23147,0.00014,14.68381]
[1776803009265,45.75,75567.75,0.15,-0.23172,0.00014,14.69238]
[1776803010481,45.75,75567.75,0.15,-0.23172,0.00014,14.69238]
[1776803013318,45.75,75572.09,0.15,-0.23107,0.00014,14.66669]
[1776803013323,45.75,75572.09,0.15,-0.23107,0.00014,14.66669]
[1776803013518,45.75,75576.02,0.15,-0.23053,0.00014,14.64821]
[1776803014252,45.75,75576.02,0.15,-0.23053,0.00014,14.64821]
[1776803014338,45.75,75578.9,0.15,-0.23013,0.00014,14.63463]
[1776803020281,45.75,75580.85,0.15,-0.22986,0.00014,14.62525]
[1776803025977,45.75,75580.32,0.15,-0.22993,0.00014,14.62763]
[1776803027085,45.75,75579.53,0.15,-0.23003,0.00014,14.63132]
[1776803027625,45.75,75577.47,0.15,-0.23032,0.00014,14.64099]
[1776803027663,45.75,75577.47,0.15,-0.23032,0.00014,14.64099]
[1776803027818,45.75,75577.47,0.15,-0.23032,0.00014,14.64095]
[1776803030160,45.75,75576.29,0.15,-0.23048,0.00014,14.64645]
[1776803031520,45.75,75573.15,0.15,-0.23091,0.00014,14.66125]
[1776803032949,45.75,75574.25,0.15,-0.23076,0.00014,14.65619]
[1776803032957,45.75,75576.2,0.15,-0.23049,0.00014,14.64706]
[1776803035471,45.75,75576.23,0.15,-0.23049,0.00014,14.64698]
[1776803035565,45.75,75575.31,0.15,-0.23062,0.00014,14.65132]
[1776803036218,45.75,75575.31,0.15,-0.23062,0.00014,14.65132]
[1776803036319,45.75,75576.14,0.15,-0.23051,0.00014,14.64743]
[1776803038444,45.75,75576.14,0.15,-0.23051,0.00014,14.64748]
[1776803038490,45.75,75578.73,0.15,-0.23015,0.00014,14.63534]
[1776803039245,45.75,75578.73,0.15,-0.23015,0.00014,14.63534]
[1776803039288,45.75,75578.95,0.15,-0.23012,0.00014,14.63436]
[1776803040133,45.75,75578.95,0.15,-0.23012,0.00014,14.63436]
[1776803040175,45.75,75578.75,0.15,-0.23015,0.00014,14.63536]
[1776803045104,45.75,75578.24,0.15,-0.23023,0.00014,14.63799]
[1776803045146,45.75,75578.24,0.15,-0.23023,0.00014,14.63799]
[1776803045220,45.75,75578.24,0.15,-0.23023,0.00014,14.63799]
[1776803047112,45.75,75571.31,0.15,-0.23119,0.00014,14.67067]
[1776803047189,45.75,75571.31,0.15,-0.23119,0.00014,14.67067]
[1776803047314,45.76,75574.37,0.15,-0.23077,0.00014,14.65632]
[1776803048191,45.76,75588.11,0.15,-0.22888,0.00014,14.59163]
[1776803049400,45.76,75588.11,0.15,-0.22888,0.00014,14.59163]
[1776803053754,45.75,75591.88,0.15,-0.22835,0.00014,14.57371]
[1776803059031,45.75,75592.08,0.15,-0.22833,0.00014,14.57279]
[1776803059040,45.75,75592.08,0.15,-0.22833,0.00014,14.57279]
[1776803059140,45.75,75592.08,0.15,-0.22833,0.00014,14.57279]
[1776803061483,45.76,75593.81,0.15,-0.22809,0.00014,14.56465]
[1776803065078,45.76,75593.9,0.15,-0.22808,0.00014,14.5644]
[1776803065093,45.76,75593.43,0.15,-0.22815,0.00014,14.56667]
[1776803065981,45.76,75593.43,0.15,-0.22815,0.00014,14.56667]
[1776803066612,45.76,75593.53,0.15,-0.22814,0.00014,14.56624]
[1776803066990,45.76,75593.53,0.15,-0.22814,0.00014,14.56624]
[1776803067444,45.76,75593.53,0.15,-0.22814,0.00014,14.56624]
[1776803068800,45.76,75593.72,0.15,-0.22811,0.00014,14.56544]
[1776803069489,45.76,75593.72,0.15,-0.22811,0.00014,14.56544]
[1776803069494,45.76,75593.72,0.15,-0.22811,0.00014,14.56544]
[1776803069590,45.76,75593.93,0.15,-0.22809,0.00014,14.56451]
[1776803072209,45.76,75594.24,0.15,-0.228,0.00014,14.55793]
[1776803072244,45.76,75592.5,0.15,-0.22824,0.00014,14.56622]
[1776803072828,45.76,75592.5,0.15,-0.22824,0.00014,14.56622]
[1776803073147,45.76,75592.5,0.15,-0.22824,0.00014,14.56629]
[1776803075373,45.76,75592.99,0.15,-0.22817,0.00014,14.56404]
[1776803076820,45.76,75591.67,0.15,-0.22836,0.00014,14.57041]
[1776803078725,45.76,75591.52,0.15,-0.22838,0.00014,14.57124]
[1776803078800,45.76,75591.52,0.15,-0.22838,0.00014,14.57124]
[1776803079428,45.76,75591.52,0.15,-0.22838,0.00014,14.57124]
[1776803079456,45.76,75591.52,0.15,-0.22838,0.00014,14.57124]
[1776803082624,45.76,75591.99,0.15,-0.22832,0.00014,14.56924]
[1776803083217,45.76,75591.89,0.15,-0.22834,0.00014,14.56986]
[1776803084061,45.76,75591.89,0.15,-0.22834,0.00014,14.56986]
[1776803084066,45.76,75591.89,0.15,-0.22834,0.00014,14.56986]
[1776803084115,45.76,75591.89,0.15,-0.22834,0.00014,14.56986]
[1776803084201,45.76,75591.89,0.15,-0.22834,0.00014,14.56986]
[1776803084326,45.76,75591.89,0.15,-0.22834,0.00014,14.56986]
[1776803085228,45.76,75593.88,0.15,-0.22807,0.00014,14.56053]
[1776803085459,45.76,75593.88,0.15,-0.22807,0.00014,14.56053]
[1776803085535,45.76,75593.88,0.15,-0.22807,0.00014,14.56053]
[1776803085815,45.76,75593.88,0.15,-0.22807,0.00014,14.56062]
[1776803085996,45.76,75593.88,0.15,-0.22807,0.00014,14.56062]
[1776803086119,45.76,75593.88,0.15,-0.22807,0.00014,14.56062]
[1776803086365,45.76,75593.88,0.15,-0.22807,0.00014,14.56062]
[1776803086457,45.76,75612.69,0.15,-0.22551,0.00014,14.47152]
[1776803087396,45.76,75612.69,0.15,-0.22551,0.00014,14.47152]
[1776803087548,45.76,75612.69,0.15,-0.22551,0.00014,14.47152]
[1776803087602,45.76,75619.52,0.15,-0.22458,0.00014,14.43891]
[1776803088497,45.76,75619.52,0.15,-0.22458,0.00014,14.43891]
[1776803088821,45.76,75622.01,0.15,-0.22424,0.00014,14.42707]
[1776803089202,45.76,75622.01,0.15,-0.22424,0.00014,14.42707]
[1776803089241,45.76,75622.01,0.15,-0.22424,0.00014,14.42707]
[1776803089363,45.76,75625.49,0.15,-0.22377,0.00014,14.41053]
[1776803093486,45.77,75625.5,0.15,-0.22377,0.00014,14.4107]
[1776803093561,45.77,75625.5,0.15,-0.22377,0.00014,14.4107]
[1776803094725,45.77,75629.24,0.15,-0.22327,0.00014,14.393]
[1776803095658,45.77,75619.37,0.15,-0.22461,0.00014,14.44007]
[1776803095965,45.77,75619.37,0.15,-0.22461,0.00014,14.44007]
[1776803096139,45.77,75619.37,0.15,-0.22461,0.00014,14.44007]
[1776803096221,45.77,75619.37,0.15,-0.22461,0.00014,14.44007]
[1776803096308,45.77,75619.37,0.15,-0.22461,0.00014,14.44016]
[1776803096773,45.77,75619.37,0.15,-0.22461,0.00014,14.44016]
[1776803096783,45.77,75619.37,0.15,-0.22461,0.00014,14.44016]
[1776803098151,45.77,75613.7,0.15,-0.22538,0.00014,14.46717]
[1776803098368,45.77,75613.7,0.15,-0.22538,0.00014,14.46717]
[1776803099043,45.77,75614.18,0.15,-0.22532,0.00014,14.46489]
[1776803100227,45.77,75614.18,0.15,-0.22532,0.00014,14.46486]
[1776803100243,45.77,75614.18,0.15,-0.22532,0.00014,14.46486]
[1776803101872,45.77,75614.76,0.15,-0.22524,0.00014,14.46209]
[1776803102632,45.77,75614.76,0.15,-0.22524,0.00014,14.46209]
[1776803102663,45.77,75623.02,0.15,-0.22411,0.00014,14.42275]
[1776803104711,45.77,75626.22,0.15,-0.22368,0.00014,14.40753]
[1776803104982,45.77,75626.22,0.15,-0.22368,0.00014,14.40753]
[1776803105029,45.77,75626.22,0.15,-0.22368,0.00014,14.40753]
[1776803105275,45.77,75626.22,0.15,-0.22368,0.00014,14.40753]
[1776803105375,45.77,75626.22,0.15,-0.22368,0.00014,14.40756]
[1776803106501,45.77,75626.22,0.15,-0.22368,0.00014,14.40756]
[1776803106587,45.77,75634.55,0.15,-0.22256,0.00014,14.36781]
[1776803107007,45.77,75634.55,0.15,-0.22256,0.00014,14.36781]
[1776803107389,45.77,75634.55,0.15,-0.22256,0.00014,14.36788]
[1776803110488,45.77,75628.67,0.15,-0.22336,0.00014,14.39612]
[1776803111105,45.77,75633.46,0.15,-0.22271,0.00014,14.37328]
[1776803111530,45.77,75633.46,0.15,-0.22271,0.00014,14.37328]
[1776803111595,45.77,75633.46,0.15,-0.22271,0.00014,14.37328]
[1776803112537,45.77,75636.46,0.15,-0.22231,0.00014,14.359]
[1776803112698,45.77,75641.65,0.15,-0.22161,0.00013,14.33423]
[1776803113061,45.77,75641.65,0.15,-0.22161,0.00013,14.33423]
[1776803118467,45.77,75646.42,0.15,-0.22098,0.00013,14.31199]
[1776803121640,45.77,75647.29,0.15,-0.22087,0.00013,14.30793]
[1776803121675,45.77,75648.29,0.15,-0.22074,0.00013,14.30319]
[1776803124625,45.78,75651.99,0.15,-0.22024,0.00013,14.28555]
[1776803124960,45.78,75653.78,0.15,-0.22001,0.00013,14.27703]
[1776803125589,45.78,75662.97,0.15,-0.21878,0.00013,14.23281]
[1776803126689,45.78,75662.97,0.15,-0.21878,0.00013,14.23281]
[1776803127196,45.78,75664.17,0.15,-0.21861,0.00013,14.22702]
[1776803128126,45.78,75664.17,0.15,-0.21862,0.00013,14.22707]
[1776803133606,45.78,75667.45,0.15,-0.21813,0.00013,14.2063]
[1776803133757,45.78,75668.22,0.15,-0.21803,0.00013,14.20264]
[1776803139612,45.78,75667.33,0.15,-0.21816,0.00013,14.20732]
[1776803143838,45.78,75665.06,0.15,-0.21847,0.00013,14.21852]
[1776803144028,45.78,75665.06,0.15,-0.21847,0.00013,14.21852]
[1776803144650,45.78,75663.86,0.15,-0.21863,0.00013,14.22437]
[1776803148528,45.78,75659.27,0.15,-0.21925,0.00013,14.2466]
[1776803148675,45.78,75659.32,0.15,-0.21925,0.00013,14.2464]
[1776803150626,45.78,75653.0,0.15,-0.22009,0.00013,14.27683]
[1776803150707,45.78,75648.76,0.15,-0.22066,0.00013,14.29719]
[1776803151155,45.78,75648.76,0.15,-0.22066,0.00013,14.29719]
[1776803151701,45.78,75648.76,0.15,-0.22066,0.00013,14.29721]
[1776803151876,45.78,75648.76,0.15,-0.22066,0.00013,14.29721]
[1776803152242,45.78,75648.76,0.15,-0.22066,0.00013,14.29721]
[1776803152682,45.78,75648.76,0.15,-0.22066,0.00013,14.29721]
[1776803152703,45.78,75656.21,0.15,-0.21966,0.00013,14.2614]
[1776803153075,45.78,75656.21,0.15,-0.21966,0.00013,14.2614]
[1776803154036,45.78,75658.02,0.15,-0.21942,0.00013,14.25272]
[1776803154056,45.78,75658.02,0.15,-0.21942,0.00013,14.25272]
[1776803154126,45.78,75658.02,0.15,-0.21942,0.00013,14.25272]
[1776803154513,45.78,75658.02,0.15,-0.21942,0.00013,14.25272]
[1776803154720,45.78,75662.54,0.15,-0.21882,0.00013,14.231]
[1776803155328,45.78,75662.54,0.15,-0.21882,0.00013,14.231]
[1776803155726,45.78,75671.81,0.15,-0.21758,0.00013,14.18636]
[1776803156994,45.78,75672.97,0.15,-0.21743,0.00013,14.18086]
[1776803157740,45.78,75673.43,0.15,-0.21737,0.00013,14.17875]
[1776803159282,45.79,75673.52,0.15,-0.21736,0.00013,14.17843]
[1776803159754,45.79,75674.52,0.15,-0.21723,0.00013,14.17371]
[1776803160839,45.79,75673.34,0.15,-0.21739,0.00013,14.17952]
[1776803160917,45.79,75673.34,0.15,-0.21739,0.00013,14.17952]
[1776803161769,45.79,75671.73,0.15,-0.21761,0.00013,14.1874]
[1776803164018,45.79,75670.32,0.15,-0.2178,0.00013,14.19439]
[1776803166820,45.79,75670.09,0.15,-0.21784,0.00013,14.19569]
[1776803169290,45.79,75671.79,0.15,-0.21762,0.00013,14.18768]
[1776803169426,45.79,75671.79,0.15,-0.21762,0.00013,14.18768]
[1776803169697,45.79,75666.22,0.15,-0.21837,0.00013,14.21473]
[1776803170185,45.79,75655.25,0.15,-0.21984,0.00013,14.2676]
[1776803172360,45.79,75655.69,0.15,-0.21978,0.00013,14.26549]
[1776803173428,45.79,75654.94,0.15,-0.21988,0.00013,14.26912]
[1776803173529,45.79,75670.04,0.15,-0.21786,0.00013,14.19643]
[1776803175059,45.79,75673.75,0.15,-0.21737,0.00013,14.17863]
[1776803175092,45.79,75673.75,0.15,-0.21737,0.00013,14.17863]
[1776803175100,45.79,75673.75,0.15,-0.21737,0.00013,14.17863]
[1776803175510,45.79,75673.75,0.15,-0.21737,0.00013,14.17863]
[1776803175569,45.79,75673.75,0.15,-0.21737,0.00013,14.17863]
[1776803175604,45.79,75675.62,0.15,-0.21712,0.00013,14.16972]
[1776803176072,45.79,75675.62,0.15,-0.21712,0.00013,14.16972]
[1776803179652,45.8,75676.62,0.15,-0.217,0.00013,14.16527]
[1776803181605,45.8,75673.3,0.15,-0.21745,0.00013,14.18156]
[1776803182242,45.8,75671.13,0.15,-0.21774,0.00013,14.19214]
[1776803183921,45.8,75681.31,0.15,-0.21639,0.00013,14.14317]
[1776803183932,45.8,75681.31,0.15,-0.21639,0.00013,14.14317]
[1776803183944,45.8,75681.31,0.15,-0.21639,0.00013,14.14317]
[1776803184704,45.8,75683.31,0.15,-0.21613,0.00013,14.13364]
[1776803185703,45.8,75692.38,0.15,-0.21493,0.00013,14.08977]
[1776803186917,45.8,75692.38,0.15,-0.21493,0.00013,14.08984]
[1776803187676,45.8,75692.38,0.15,-0.21493,0.00013,14.08984]
[1776803188179,45.8,75694.8,0.15,-0.21461,0.00013,14.07821]
[1776803189820,45.8,75704.1,0.15,-0.21339,0.00013,14.03327]
[1776803189961,45.8,75704.1,0.15,-0.21339,0.00013,14.03327]
[1776803190029,45.8,75704.1,0.15,-0.21339,0.00013,14.03327]
[1776803190386,45.8,75708.45,0.15,-0.21282,0.00013,14.01225]
[1776803191497,45.8,75724.35,0.15,-0.21069,0.00013,13.92959]
[1776803192145,45.8,75724.35,0.15,-0.21069,0.00013,13.92959]
[1776803192266,45.8,75724.35,0.15,-0.21069,0.00013,13.92959]
[1776803192365,45.8,75715.91,0.15,-0.2118,0.00013,13.97096]
[1776803192975,45.8,75715.91,0.15,-0.2118,0.00013,13.97096]
[1776803192983,45.8,75715.91,0.15,-0.2118,0.00013,13.97096]
[1776803193406,45.8,75715.91,0.15,-0.2118,0.00013,13.97096]
[1776803193664,45.81,75709.07,0.15,-0.21271,0.00013,14.00456]
[1776803195428,45.81,75710.24,0.15,-0.21256,0.00013,13.99909]
[1776803195472,45.81,75711.09,0.15,-0.21245,0.00013,13.99513]
[1776803197344,45.81,75711.09,0.15,-0.21246,0.00013,13.99533]
[1776803197776,45.81,75711.09,0.15,-0.21246,0.00013,13.99533]
[1776803198889,45.81,75709.66,0.15,-0.21266,0.00013,14.00269]
[1776803199008,45.81,75709.66,0.15,-0.21266,0.00013,14.00269]
[1776803199133,45.81,75723.0,0.15,-0.21091,0.00013,13.93775]
[1776803204149,45.82,75720.89,0.15,-0.21121,0.00013,13.94902]
[1776803207296,45.82,75722.27,0.15,-0.21105,0.00013,13.94306]
[1776803207372,45.82,75722.27,0.15,-0.21105,0.00013,13.94306]
[1776803207441,45.82,75723.7,0.15,-0.21087,0.00013,13.93635]
[1776803209093,45.82,75723.7,0.15,-0.21087,0.00013,13.93651]
[1776803209168,45.82,75722.4,0.15,-0.21105,0.00013,13.94312]
[1776803210427,45.82,75722.4,0.15,-0.21105,0.00013,13.94312]
[1776803210524,45.82,75722.4,0.15,-0.21105,0.00013,13.94312]
[1776803210806,45.82,75722.4,0.15,-0.21105,0.00013,13.94312]
[1776803210818,45.83,75722.4,0.15,-0.21106,0.00013,13.9434]
[1776803210910,45.83,75722.4,0.15,-0.21106,0.00013,13.9434]
[1776803211467,45.83,75731.29,0.15,-0.2099,0.00013,13.90024]
[1776803213767,45.83,75731.29,0.15,-0.20991,0.00013,13.90041]
[1776803214517,45.83,75732.66,0.15,-0.20974,0.00013,13.89413]
[1776803214971,45.83,75732.66,0.15,-0.20974,0.00013,13.89413]
[1776803216420,45.83,75732.66,0.15,-0.20975,0.00013,13.89435]
[1776803216640,45.83,75732.66,0.15,-0.20975,0.00013,13.89435]
[1776803216729,45.83,75725.66,0.15,-0.21066,0.00013,13.92876]
[1776803217890,45.83,75726.63,0.15,-0.21054,0.00013,13.92423]
[1776803220906,45.84,75731.93,0.15,-0.20987,0.00013,13.8989]
[1776803221799,45.84,75731.93,0.15,-0.20987,0.00013,13.8989]
[1776803221808,45.84,75735.15,0.15,-0.20945,0.00013,13.88338]
[1776803223148,45.84,75735.15,0.15,-0.20946,0.00013,13.8836]
[1776803223282,45.84,75735.15,0.15,-0.20946,0.00013,13.8836]
[1776803223314,45.84,75736.63,0.15,-0.20927,0.00013,13.8766]
[1776803224294,45.84,75728.44,0.15,-0.21035,0.00013,13.91687]
[1776803225984,45.84,75728.44,0.15,-0.21035,0.00013,13.91711]
[1776803226299,45.84,75728.44,0.15,-0.21035,0.00013,13.91711]
[1776803226359,45.84,75717.24,0.15,-0.21182,0.00013,13.97193]
[1776803227617,45.84,75717.24,0.15,-0.21182,0.00013,13.97193]
[1776803227821,45.85,75718.1,0.15,-0.21172,0.00013,13.96802]
[1776803230664,45.85,75721.79,0.15,-0.21124,0.00013,13.9505]
[1776803231116,45.85,75720.11,0.15,-0.21147,0.00013,13.95895]
[1776803231787,45.85,75730.58,0.15,-0.21011,0.00013,13.90812]
[1776803234076,45.85,75733.41,0.15,-0.20975,0.00013,13.89467]
[1776803234349,45.85,75729.46,0.15,-0.21027,0.00013,13.9142]
[1776803235931,45.86,75729.46,0.15,-0.21028,0.00013,13.91443]
[1776803236319,45.86,75729.86,0.15,-0.21023,0.00013,13.91269]
[1776803237774,45.86,75729.86,0.15,-0.21023,0.00013,13.91269]
[1776803237779,45.86,75729.86,0.15,-0.21023,0.00013,13.91269]
[1776803237849,45.86,75728.22,0.15,-0.21045,0.00013,13.92092]
[1776803238457,45.86,75728.22,0.15,-0.21045,0.00013,13.92092]
[1776803238512,45.86,75726.21,0.15,-0.21072,0.00013,13.93095]
[1776803239068,45.86,75726.21,0.15,-0.21072,0.00013,13.93095]
[1776803240701,45.86,75726.21,0.15,-0.21072,0.00013,13.93116]
[1776803240717,45.86,75726.21,0.15,-0.21072,0.00013,13.93116]
[1776803240829,45.86,75726.21,0.15,-0.21072,0.00013,13.93116]
[1776803240868,45.86,75717.71,0.15,-0.21184,0.00013,13.97279]
[1776803241414,45.86,75717.71,0.15,-0.21184,0.00013,13.97279]
[1776803241894,45.86,75742.0,0.15,-0.20868,0.00013,13.85441]
[1776803242622,45.86,75742.0,0.15,-0.20868,0.00013,13.85441]
[1776803242651,45.86,75749.57,0.15,-0.2077,0.00013,13.81749]
[1776803243067,45.86,75749.57,0.15,-0.2077,0.00013,13.81749]
[1776803243580,45.86,75749.57,0.15,-0.2077,0.00013,13.81749]
[1776803243825,45.86,75751.18,0.15,-0.2075,0.00013,13.8099]
[1776803244161,45.86,75751.18,0.15,-0.2075,0.00013,13.8099]
[1776803244372,45.87,75751.18,0.15,-0.20751,0.00013,13.81027]
[1776803244884,45.87,75751.18,0.15,-0.20751,0.00013,13.81027]
[1776803245492,45.87,75751.18,0.15,-0.20751,0.00013,13.81027]
[1776803245784,45.87,75751.18,0.15,-0.20751,0.00013,13.81027]
[1776803245905,45.87,75750.31,0.15,-0.20763,0.00013,13.8149]
[1776803247319,45.87,75750.31,0.15,-0.20764,0.00013,13.81526]
[1776803250413,45.92,75738.89,0.15,-0.20937,0.00013,13.88083]
[1776803251732,45.92,75738.89,0.15,-0.20937,0.00013,13.88083]
[1776803251829,45.92,75738.89,0.15,-0.20937,0.00013,13.88083]
[1776803252407,45.93,75738.82,0.15,-0.20939,0.00013,13.87849]
[1776803252712,45.95,75751.13,0.15,-0.20786,0.00013,13.82089]
[1776803254234,45.96,75756.47,0.15,-0.20724,0.00013,13.79734]
[1776803254765,45.96,75756.47,0.15,-0.20724,0.00013,13.79734]
[1776803254823,45.96,75756.47,0.15,-0.20724,0.00013,13.79734]
[1776803254788,45.96,75763.01,0.15,-0.20641,0.00013,13.76563]
[1776803255450,45.96,75763.01,0.15,-0.20642,0.00013,13.766]
[1776803256111,45.96,75763.01,0.15,-0.20642,0.00013,13.766]
[1776803256244,45.96,75763.01,0.15,-0.20642,0.00013,13.766]
[1776803256313,45.96,75763.01,0.15,-0.20642,0.00013,13.766]
[1776803256506,45.97,75763.17,0.15,-0.2064,0.00013,13.7655]
[1776803260168,45.97,75761.66,0.15,-0.20662,0.00013,13.77378]
[1776803260290,45.97,75761.66,0.15,-0.20662,0.00013,13.77378]
[1776803261397,45.97,75762.73,0.15,-0.20649,0.00013,13.76881]
[1776803261504,45.97,75762.73,0.15,-0.20649,0.00013,13.76881]
[1776803261552,45.97,75762.73,0.15,-0.20649,0.00013,13.76881]
[1776803261821,45.97,75761.02,0.15,-0.20672,0.00013,13.77745]
[1776803263059,45.98,75758.58,0.15,-0.20704,0.00013,13.78977]
[1776803263075,45.98,75758.58,0.15,-0.20704,0.00013,13.78977]
[1776803263594,45.98,75758.58,0.15,-0.20704,0.00013,13.78977]
[1776803264280,45.98,75760.1,0.15,-0.20685,0.00013,13.78269]
[1776803264574,45.98,75761.73,0.15,-0.20665,0.00013,13.77505]
[1776803266541,45.98,75762.11,0.15,-0.20661,0.00013,13.77354]
[1776803266624,45.98,75762.11,0.15,-0.20661,0.00013,13.77354]
[1776803273563,45.99,75763.93,0.15,-0.20644,0.00013,13.76711]
[1776803274548,46.0,75763.96,0.15,-0.20644,0.00013,13.76731]
[1776803275422,46.0,75763.96,0.15,-0.20645,0.00013,13.76766]
[1776803277965,46.0,75769.04,0.15,-0.20582,0.00013,13.74362]
[1776803280507,46.0,75768.44,0.15,-0.20591,0.00013,13.74709]
[1776803280542,46.0,75768.44,0.15,-0.20591,0.00013,13.74709]
[1776803280655,46.0,75768.44,0.15,-0.20591,0.00013,13.74709]
[1776803280830,46.0,75768.44,0.15,-0.20591,0.00013,13.74709]
[1776803280901,46.0,75768.44,0.15,-0.20591,0.00013,13.74709]
[1776803280894,46.01,75762.15,0.15,-0.20673,0.00013,13.77825]
[1776803280998,46.01,75762.15,0.15,-0.20673,0.00013,13.77825]
[1776803281218,46.01,75762.15,0.15,-0.20673,0.00013,13.77825]
[1776803281346,46.01,75762.15,0.15,-0.20673,0.00013,13.77825]
[1776803281637,46.01,75762.15,0.15,-0.20674,0.00013,13.7786]
[1776803282645,46.01,75745.8,0.15,-0.20886,0.00013,13.85879]
[1776803284766,46.01,75743.29,0.15,-0.20919,0.00013,13.87124]
[1776803285068,46.01,75739.22,0.15,-0.20972,0.00013,13.89126]
[1776803286672,46.01,75732.66,0.15,-0.21058,0.00013,13.92364]
[1776803287767,46.01,75732.66,0.15,-0.21058,0.00013,13.92364]
[1776803287778,46.01,75732.66,0.15,-0.21058,0.00013,13.92364]
[1776803287807,46.02,75726.8,0.15,-0.21135,0.00013,13.95233]
[1776803290850,46.02,75722.43,0.15,-0.21193,0.00013,13.97392]
[1776803291451,46.02,75718.52,0.15,-0.21245,0.00013,13.99306]
[1776803291507,46.02,75718.52,0.15,-0.21245,0.00013,13.99306]
[1776803291707,46.02,75718.52,0.15,-0.21245,0.00013,13.99323]
[1776803292683,46.02,75718.52,0.15,-0.21245,0.00013,13.99323]
[1776803292751,46.02,75710.23,0.15,-0.21354,0.00013,14.03351]
[1776803294362,46.02,75710.23,0.15,-0.21354,0.00013,14.03362]
[1776803294640,46.02,75710.23,0.15,-0.21354,0.00013,14.03362]
[1776803295736,46.02,75695.45,0.15,-0.21549,0.00013,14.10517]
[1776803298706,46.02,75692.82,0.15,-0.21584,0.00013,14.11785]
[1776803302685,46.02,75692.21,0.15,-0.21592,0.00013,14.12076]
[1776803305147,46.02,75701.29,0.15,-0.21472,0.00013,14.07699]
[1776803307903,46.02,75700.31,0.15,-0.21485,0.00013,14.08181]
[1776803307948,46.02,75700.31,0.15,-0.21485,0.00013,14.08181]
[1776803308103,46.02,75701.18,0.15,-0.21474,0.00013,14.07765]
[1776803308165,46.02,75701.18,0.15,-0.21474,0.00013,14.07765]
[1776803308322,46.02,75701.18,0.15,-0.21474,0.00013,14.07765]
[1776803308628,46.02,75701.18,0.15,-0.21474,0.00013,14.07765]
[1776803308828,46.02,75700.32,0.15,-0.21486,0.00013,14.08185]
[1776803309039,46.02,75700.32,0.15,-0.21486,0.00013,14.08185]
[1776803309835,46.02,75683.05,0.15,-0.21714,0.00013,14.16513]
[1776803310921,46.02,75683.05,0.15,-0.21714,0.00013,14.16513]
[1776803313166,46.02,75679.24,0.15,-0.2176,0.00013,14.17826]
[1776803313220,46.02,75679.24,0.15,-0.2176,0.00013,14.17826]
[1776803313882,46.02,75674.39,0.15,-0.21824,0.00013,14.20156]
[1776803314071,46.02,75674.39,0.15,-0.21824,0.00013,14.20156]
[1776803314080,46.02,75674.39,0.15,-0.21824,0.00013,14.20156]
[1776803314871,46.02,75672.26,0.15,-0.21852,0.00013,14.21178]
[1776803319906,46.02,75669.42,0.15,-0.2189,0.00013,14.22539]
[1776803323212,46.02,75669.17,0.15,-0.21893,0.00013,14.22657]
[1776803323934,46.02,75667.14,0.15,-0.2192,0.00013,14.23629]
[1776803324182,46.02,75667.14,0.15,-0.2192,0.00013,14.23629]
[1776803325075,46.02,75665.54,0.15,-0.21942,0.00013,14.24393]
[1776803327809,46.02,75664.44,0.15,-0.21956,0.00013,14.24915]
[1776803333696,46.02,75663.55,0.15,-0.21968,0.00013,14.25325]
[1776803337152,46.02,75660.31,0.15,-0.22011,0.00013,14.26863]
[1776803338988,46.02,75662.06,0.15,-0.21987,0.00013,14.2602]
[1776803339129,46.02,75662.06,0.15,-0.21987,0.00013,14.2602]
[1776803339192,46.02,75661.75,0.15,-0.21991,0.00013,14.26164]
[1776803344932,46.02,75662.15,0.15,-0.21985,0.00013,14.25956]
[1776803345360,46.02,75662.15,0.15,-0.21985,0.00013,14.25956]
[1776803345467,46.02,75662.15,0.15,-0.21985,0.00013,14.25956]
[1776803345612,46.02,75662.15,0.15,-0.21985,0.00013,14.25956]
[1776803345718,46.02,75662.15,0.15,-0.21985,0.00013,14.25956]
[1776803345731,46.02,75660.06,0.15,-0.22013,0.00013,14.26946]
[1776803346097,46.02,75660.06,0.15,-0.22013,0.00013,14.26946]
[1776803347400,46.02,75660.06,0.15,-0.22013,0.00013,14.26942]
[1776803347634,46.02,75660.06,0.15,-0.22013,0.00013,14.26942]
[1776803347671,46.02,75660.06,0.15,-0.22013,0.00013,14.26942]
[1776803347726,46.02,75660.06,0.15,-0.22013,0.00013,14.26942]
[1776803347754,46.02,75653.51,0.15,-0.22101,0.00013,14.30074]
[1776803348953,46.02,75653.51,0.15,-0.22101,0.00013,14.30074]
[1776803349285,46.02,75653.51,0.15,-0.22101,0.00013,14.30074]
[1776803353392,46.02,75644.95,0.15,-0.22215,0.00013,14.34132]
[1776803360176,46.02,75644.98,0.15,-0.22214,0.00013,14.34094]
[1776803361288,46.02,75644.45,0.15,-0.22221,0.00013,14.34343]
[1776803361315,46.02,75644.45,0.15,-0.22221,0.00013,14.34343]
[1776803361455,46.02,75644.45,0.15,-0.22221,0.00013,14.34343]
[1776803361567,46.02,75644.45,0.15,-0.22221,0.00013,14.34343]
[1776803361573,46.02,75642.72,0.15,-0.22244,0.00013,14.35163]
[1776803362093,46.02,75642.72,0.15,-0.22244,0.00013,14.35163]
[1776803363065,46.02,75637.34,0.15,-0.22317,0.00013,14.37725]
[1776803363570,46.02,75637.34,0.15,-0.22317,0.00013,14.37725]
[1776803369604,46.02,75635.23,0.15,-0.22345,0.00013,14.38731]
[1776803373234,46.02,75631.85,0.15,-0.22385,0.00013,14.39802]
[1776803374511,46.02,75633.2,0.15,-0.22367,0.00013,14.39159]
[1776803376575,46.02,75635.9,0.15,-0.22331,0.00013,14.37873]
[1776803382716,46.02,75635.4,0.15,-0.22337,0.00013,14.38105]
[1776803384709,46.02,75625.42,0.15,-0.22472,0.00014,14.42841]
[1776803390013,46.02,75626.35,0.15,-0.22459,0.00014,14.42392]
[1776803390162,46.02,75626.35,0.15,-0.22459,0.00014,14.42389]
[1776803390219,46.02,75626.35,0.15,-0.22459,0.00014,14.42389]
[1776803390497,46.02,75626.35,0.15,-0.22459,0.00014,14.42389]
[1776803390781,46.02,75626.35,0.15,-0.22459,0.00014,14.42389]
[1776803390879,46.02,75634.42,0.15,-0.2235,0.00013,14.3856]
[1776803392333,46.02,75634.42,0.15,-0.2235,0.00013,14.38555]
[1776803393189,46.02,75637.1,0.15,-0.22314,0.00013,14.37279]
[1776803394026,46.02,75637.1,0.15,-0.22314,0.00013,14.37279]
[1776803397289,46.02,75637.12,0.15,-0.22313,0.00013,14.37265]
[1776803397309,46.02,75637.12,0.15,-0.22313,0.00013,14.37265]
[1776803397909,46.02,75637.12,0.15,-0.22313,0.00013,14.37265]
[1776803397932,46.02,75640.04,0.15,-0.22274,0.00013,14.35876]
[1776803403041,46.02,75643.68,0.15,-0.22225,0.00013,14.34152]
[1776803403678,46.02,75643.68,0.15,-0.22225,0.00013,14.34152]
[1776803404005,46.02,75643.68,0.15,-0.22225,0.00013,14.34152]
[1776803404255,46.02,75646.11,0.15,-0.22193,0.00013,14.32998]
[1776803404360,46.02,75646.11,0.15,-0.22193,0.00013,14.32998]
[1776803404879,46.02,75659.92,0.15,-0.22008,0.00013,14.26413]
[1776803406557,46.02,75667.8,0.15,-0.21903,0.00013,14.22642]
[1776803407099,46.02,75667.8,0.15,-0.21903,0.00013,14.22642]
[1776803407269,46.02,75667.8,0.15,-0.21903,0.00013,14.22642]
[1776803408150,46.02,75668.98,0.15,-0.21887,0.00013,14.22085]
[1776803408172,46.02,75668.98,0.15,-0.21887,0.00013,14.22085]
[1776803408199,46.02,75668.98,0.15,-0.21887,0.00013,14.22085]
[1776803408248,46.02,75668.98,0.15,-0.21887,0.00013,14.22085]
[1776803408328,46.02,75668.98,0.15,-0.21887,0.00013,14.22085]
[1776803408356,46.02,75668.98,0.15,-0.21887,0.00013,14.22085]
[1776803408730,46.02,75668.98,0.15,-0.21887,0.00013,14.22085]
[1776803408826,46.02,75679.16,0.15,-0.21752,0.00013,14.1721]
[1776803412598,46.02,75689.13,0.15,-0.2162,0.00013,14.12427]
[1776803414206,46.02,75692.24,0.15,-0.21579,0.00013,14.10939]
[1776803414230,46.02,75692.24,0.15,-0.21579,0.00013,14.10939]
[1776803418136,46.02,75689.4,0.15,-0.21617,0.00013,14.12313]
[1776803418641,46.02,75690.85,0.15,-0.21598,0.00013,14.11615]
[1776803422810,46.02,75687.61,0.15,-0.21641,0.00013,14.13177]
[1776803423129,46.02,75685.77,0.15,-0.21665,0.00013,14.14061]
[1776803423268,46.02,75685.77,0.15,-0.21665,0.00013,14.14061]
[1776803423356,46.02,75685.77,0.15,-0.21665,0.00013,14.14061]
[1776803423393,46.02,75685.77,0.15,-0.21665,0.00013,14.14061]
[1776803423517,46.02,75685.77,0.15,-0.21665,0.00013,14.14061]
[1776803423595,46.02,75685.77,0.15,-0.21665,0.00013,14.14061]
[1776803423683,46.02,75677.08,0.15,-0.2178,0.00013,14.18235]
[1776803424207,46.02,75677.08,0.15,-0.2178,0.00013,14.18235]
[1776803426446,46.02,75677.95,0.15,-0.21769,0.00013,14.17828]
[1776803428346,46.02,75680.75,0.15,-0.21732,0.00013,14.16492]
[1776803431737,46.02,75671.64,0.15,-0.21848,0.00013,14.2035]
[1776803432856,46.02,75671.64,0.15,-0.21848,0.00013,14.2035]
[1776803437215,46.02,75667.94,0.15,-0.21897,0.00013,14.22108]
[1776803438377,46.02,75670.74,0.15,-0.2186,0.00013,14.20763]
[1776803438780,46.02,75677.61,0.15,-0.21768,0.00013,14.17465]
[1776803442009,46.02,75680.39,0.15,-0.21732,0.00013,14.16133]
[1776803442437,46.02,75679.2,0.15,-0.21747,0.00013,14.16707]
[1776803444744,46.02,75679.75,0.15,-0.2174,0.00013,14.16446]
[1776803445020,46.02,75679.75,0.15,-0.2174,0.00013,14.16446]
[1776803445192,46.02,75682.77,0.15,-0.217,0.00013,14.14996]
[1776803445238,46.02,75682.77,0.15,-0.217,0.00013,14.14996]
[1776803445832,46.02,75682.77,0.15,-0.217,0.00013,14.14998]
[1776803446468,46.02,75682.77,0.15,-0.217,0.00013,14.14998]
[1776803447156,46.02,75684.69,0.15,-0.21675,0.00013,14.14078]
[1776803448108,46.02,75683.1,0.15,-0.21696,0.00013,14.14847]
[1776803448483,46.02,75683.1,0.15,-0.21696,0.00013,14.14847]
[1776803449359,46.02,75680.28,0.15,-0.21734,0.00013,14.16206]
[1776803449361,46.02,75680.28,0.15,-0.21734,0.00013,14.16206]
[1776803449430,46.02,75680.28,0.15,-0.21734,0.00013,14.16206]
[1776803449472,46.02,75680.28,0.15,-0.21734,0.00013,14.16206]
[1776803449865,46.02,75678.58,0.15,-0.21756,0.00013,14.17026]
[1776803450439,46.02,75678.58,0.15,-0.21756,0.00013,14.17026]
[1776803450510,46.02,75678.58,0.15,-0.21756,0.00013,14.17026]
[1776803452536,46.02,75674.76,0.15,-0.21807,0.00013,14.18863]
[1776803452878,46.02,75674.8,0.15,-0.21807,0.00013,14.18845]
[1776803457913,46.02,75672.9,0.15,-0.21832,0.00013,14.19754]
[1776803461574,46.02,75672.9,0.15,-0.21832,0.00013,14.19755]
[1776803462681,46.02,75673.61,0.15,-0.21822,0.00013,14.19415]
[1776803463124,46.02,75674.97,0.15,-0.21804,0.00013,14.18765]
[1776803463275,46.02,75674.97,0.15,-0.21804,0.00013,14.18765]
[1776803463405,46.02,75674.97,0.15,-0.21804,0.00013,14.18765]
[1776803464110,46.02,75682.6,0.15,-0.21703,0.00013,14.15103]
[1776803464280,46.02,75682.6,0.15,-0.21703,0.00013,14.15103]
[1776803464373,46.02,75682.6,0.15,-0.21703,0.00013,14.15103]
[1776803464419,46.02,75682.6,0.15,-0.21703,0.00013,14.15103]
[1776803465099,46.02,75704.42,0.15,-0.21415,0.00013,14.04588]
[1776803465586,46.02,75704.42,0.15,-0.21415,0.00013,14.04588]
[1776803465655,46.02,75704.42,0.15,-0.21415,0.00013,14.04588]
[1776803466086,46.02,75711.43,0.15,-0.21323,0.00013,14.01207]
[1776803466997,46.02,75711.43,0.15,-0.21323,0.00013,14.01207]
[1776803471936,46.03,75716.19,0.15,-0.21263,0.00013,13.98973]
[1776803472038,46.03,75716.19,0.15,-0.21263,0.00013,13.98973]
[1776803472235,46.03,75717.87,0.15,-0.21241,0.00013,13.98175]
[1776803473031,46.03,75717.87,0.15,-0.21241,0.00013,13.98181]
[1776803473548,46.03,75717.87,0.15,-0.21241,0.00013,13.98181]
[1776803474038,46.03,75730.67,0.15,-0.21075,0.00013,13.91983]
[1776803474258,46.03,75730.67,0.15,-0.21075,0.00013,13.91983]
[1776803474279,46.03,75730.67,0.15,-0.21075,0.00013,13.91983]
[1776803475152,46.03,75732.53,0.15,-0.21051,0.00013,13.91094]
[1776803479417,46.03,75732.98,0.15,-0.21047,0.00013,13.9094]
[1776803480082,46.03,75733.78,0.15,-0.21037,0.00013,13.90568]
[1776803482096,46.03,75740.52,0.15,-0.2095,0.00013,13.87329]
[1776803485074,46.04,75741.18,0.15,-0.20943,0.00013,13.8705]
[1776803485133,46.04,75746.42,0.15,-0.20876,0.00013,13.84518]
[1776803486988,46.04,75746.42,0.15,-0.20876,0.00013,13.84543]
[1776803487135,46.04,75752.28,0.15,-0.20801,0.00013,13.81713]
[1776803487598,46.04,75752.28,0.15,-0.20801,0.00013,13.81713]
[1776803489240,46.04,75761.23,0.15,-0.20687,0.00013,13.77394]
[1776803495191,46.05,75766.39,0.15,-0.20619,0.00013,13.74489]
[1776803499902,46.06,75765.97,0.15,-0.20627,0.00013,13.74786]
[1776803505182,46.06,75763.67,0.15,-0.20661,0.00013,13.76072]
[1776803511300,46.07,75766.57,0.15,-0.20628,0.00013,13.74819]
[1776803516048,46.08,75766.12,0.15,-0.20634,0.00013,13.75083]
[1776803516061,46.08,75766.12,0.15,-0.20634,0.00013,13.75083]
[1776803516106,46.08,75766.12,0.15,-0.20634,0.00013,13.75083]
[1776803516153,46.08,75766.12,0.15,-0.20634,0.00013,13.75083]
[1776803516173,46.08,75766.12,0.15,-0.20634,0.00013,13.75083]
[1776803516135,46.08,75765.5,0.15,-0.20645,0.00013,13.75474]
[1776803518049,46.08,75765.5,0.15,-0.20645,0.00013,13.75474]
[1776803518100,46.08,75752.55,0.15,-0.20813,0.00013,13.81854]
[1776803519361,46.08,75752.55,0.15,-0.20813,0.00013,13.81854]
[1776803522478,46.09,75756.01,0.15,-0.2077,0.00013,13.80244]
[1776803522647,46.09,75756.01,0.15,-0.2077,0.00013,13.80244]
[1776803522704,46.09,75756.01,0.15,-0.2077,0.00013,13.80244]
[1776803522792,46.09,75756.0,0.15,-0.20772,0.00013,13.80301]
[1776803525101,46.09,75761.85,0.15,-0.20697,0.00013,13.77472]
[1776803525111,46.09,75761.85,0.15,-0.20697,0.00013,13.77472]
[1776803526193,46.09,75761.85,0.15,-0.20697,0.00013,13.77472]
[1776803529205,46.1,75765.41,0.15,-0.20654,0.00013,13.75859]
[1776803531438,46.1,75759.92,0.15,-0.20727,0.00013,13.78601]
[1776803531743,46.1,75759.92,0.15,-0.20727,0.00013,13.78601]
[1776803531851,46.1,75759.92,0.15,-0.20727,0.00013,13.78601]
[1776803531962,46.1,75759.92,0.15,-0.20727,0.00013,13.78601]
[1776803533957,46.11,75766.63,0.15,-0.20643,0.00013,13.75436]
[1776803535685,46.11,75766.63,0.15,-0.20643,0.00013,13.75436]
[1776803535720,46.11,75766.63,0.15,-0.20643,0.00013,13.75436]
[1776803536102,46.11,75766.75,0.15,-0.20643,0.00013,13.75441]
[1776803538167,46.11,75766.75,0.15,-0.20643,0.00013,13.75441]
[1776803537491,46.11,75776.87,0.15,-0.20514,0.00013,13.70525]
[1776803538944,46.11,75776.87,0.15,-0.20514,0.00013,13.70525]
[1776803539060,46.11,75788.97,0.15,-0.20362,0.00013,13.64652]
[1776803539863,46.12,75795.64,0.15,-0.20278,0.00013,13.61413]
[1776803540727,46.12,75795.64,0.15,-0.20278,0.00013,13.61413]
[1776803541156,46.12,75795.64,0.15,-0.20278,0.00013,13.61413]
[1776803541206,46.12,75801.77,0.15,-0.20201,0.00013,13.5844]
[1776803541579,46.12,75801.77,0.15,-0.20201,0.00013,13.5844]
[1776803541678,46.12,75801.77,0.15,-0.20201,0.00013,13.5844]
[1776803542056,46.12,75801.77,0.15,-0.20201,0.00013,13.5844]
[1776803542157,46.12,75826.32,0.15,-0.19891,0.00013,13.4633]
[1776803543091,46.12,75826.32,0.15,-0.19891,0.00013,13.4633]
[1776803543105,46.12,75826.32,0.15,-0.19891,0.00013,13.4633]
[1776803543149,46.12,75826.32,0.15,-0.19891,0.00013,13.4633]
[1776803543177,46.12,75841.83,0.15,-0.19697,0.00012,13.38664]
[1776803544054,46.12,75841.83,0.15,-0.19697,0.00012,13.38664]
[1776803544174,46.12,75841.83,0.15,-0.19697,0.00012,13.38664]
[1776803544187,46.12,75844.19,0.15,-0.19669,0.00012,13.37518]
[1776803544362,46.12,75844.19,0.15,-0.19669,0.00012,13.37518]
[1776803546738,46.12,75855.33,0.15,-0.19531,0.00012,13.32037]
[1776803547320,46.12,75855.33,0.15,-0.19531,0.00012,13.32037]
[1776803547789,46.12,75854.46,0.15,-0.19542,0.00012,13.32488]
[1776803553049,46.12,75851.07,0.15,-0.1958,0.00012,13.33681]
[1776803553858,46.13,75850.11,0.15,-0.19593,0.00012,13.3418]
[1776803556684,46.13,75851.25,0.15,-0.1958,0.00012,13.33668]
[1776803562674,46.13,75848.18,0.15,-0.19621,0.00012,13.35311]
[1776803563954,46.13,75848.18,0.15,-0.19621,0.00012,13.35311]
[1776803564131,46.13,75848.18,0.15,-0.19621,0.00012,13.35311]
[1776803564168,46.13,75845.07,0.15,-0.1966,0.00012,13.36868]
[1776803564569,46.13,75845.07,0.15,-0.1966,0.00012,13.36868]
[1776803564983,46.13,75845.07,0.15,-0.1966,0.00012,13.36868]
[1776803565057,46.14,75829.42,0.15,-0.19856,0.00013,13.44622]
[1776803567816,46.14,75821.56,0.15,-0.19955,0.00013,13.48518]
[1776803571297,46.14,75821.34,0.15,-0.19958,0.00013,13.4864]
[1776803571337,46.14,75821.34,0.15,-0.19958,0.00013,13.4864]
[1776803571426,46.14,75821.34,0.15,-0.19958,0.00013,13.4864]
[1776803571807,46.14,75821.34,0.15,-0.19958,0.00013,13.4864]
[1776803571976,46.14,75821.34,0.15,-0.19958,0.00013,13.4864]
[1776803572071,46.14,75812.27,0.15,-0.20073,0.00013,13.5313]
[1776803573706,46.14,75812.27,0.15,-0.20073,0.00013,13.53147]
[1776803573713,46.14,75812.27,0.15,-0.20073,0.00013,13.53147]
[1776803573982,46.14,75804.31,0.15,-0.20174,0.00013,13.57078]
[1776803575602,46.14,75804.31,0.15,-0.20174,0.00013,13.5709]
[1776803575733,46.14,75804.31,0.15,-0.20174,0.00013,13.5709]
[1776803575936,46.14,75796.65,0.15,-0.20271,0.00013,13.60863]
[1776803576805,46.14,75796.65,0.15,-0.20271,0.00013,13.60863]
[1776803577218,46.14,75789.47,0.15,-0.20363,0.00013,13.64393]
[1776803578041,46.14,75789.47,0.15,-0.20363,0.00013,13.64393]
[1776803580077,46.14,75788.81,0.15,-0.20371,0.00013,13.64726]
[1776803580150,46.14,75786.2,0.15,-0.20405,0.00013,13.66008]
[1776803580257,46.14,75786.2,0.15,-0.20405,0.00013,13.66008]
[1776803580721,46.14,75786.2,0.15,-0.20405,0.00013,13.66008]
[1776803580802,46.14,75786.2,0.15,-0.20405,0.00013,13.66011]
[1776803581876,46.14,75786.2,0.15,-0.20405,0.00013,13.66011]
[1776803581913,46.14,75786.2,0.15,-0.20405,0.00013,13.66011]
[1776803583936,46.14,75781.19,0.15,-0.20469,0.00013,13.68461]
[1776803584002,46.14,75788.77,0.15,-0.20372,0.00013,13.64749]
[1776803587024,46.14,75787.2,0.15,-0.20392,0.00013,13.65522]
[1776803587176,46.14,75787.2,0.15,-0.20392,0.00013,13.65522]
[1776803587062,46.14,75781.75,0.15,-0.20462,0.00013,13.68193]
[1776803587959,46.14,75781.75,0.15,-0.20462,0.00013,13.68193]
[1776803588060,46.14,75769.06,0.15,-0.20624,0.00013,13.744]
[1776803593893,46.14,75774.93,0.15,-0.20549,0.00013,13.71519]
[1776803598928,46.14,75769.16,0.15,-0.20622,0.00013,13.74318]
[1776803599374,46.14,75769.16,0.15,-0.20622,0.00013,13.74318]
[1776803604971,46.14,75769.79,0.15,-0.20613,0.00013,13.73978]
[1776803610011,46.14,75771.21,0.15,-0.20595,0.00013,13.73291]
[1776803610815,46.14,75771.21,0.15,-0.20595,0.00013,13.73291]
[1776803611455,46.14,75770.4,0.15,-0.206,0.00013,13.73156]
[1776803612021,46.14,75770.69,0.15,-0.20596,0.00013,13.73008]
[1776803612937,46.14,75770.69,0.15,-0.20596,0.00013,13.73008]
[1776803613247,46.14,75779.2,0.15,-0.20487,0.00013,13.68843]
[1776803614529,46.14,75779.2,0.15,-0.20487,0.00013,13.6884]
[1776803614537,46.14,75779.2,0.15,-0.20487,0.00013,13.6884]
[1776803615042,46.14,75779.22,0.15,-0.20487,0.00013,13.68827]
[1776803616123,46.14,75779.22,0.15,-0.20487,0.00013,13.68827]
[1776803616383,46.14,75780.25,0.15,-0.20474,0.00013,13.68321]
[1776803618472,46.14,75774.12,0.15,-0.20552,0.00013,13.71311]
[1776803624111,46.14,75780.76,0.15,-0.20467,0.00013,13.68047]
[1776803629147,46.14,75784.34,0.15,-0.2042,0.00013,13.6628]
[1776803634182,46.14,75783.17,0.15,-0.20435,0.00013,13.66842]
[1776803637084,46.13,75783.72,0.15,-0.20428,0.00013,13.66566]
[1776803637691,46.13,75782.05,0.15,-0.20449,0.00013,13.67379]
[1776803637835,46.13,75782.05,0.15,-0.20449,0.00013,13.67379]
[1776803638210,46.13,75781.9,0.15,-0.20451,0.00013,13.67447]
[1776803638336,46.13,75781.9,0.15,-0.20451,0.00013,13.67447]
[1776803638460,46.13,75781.9,0.15,-0.20451,0.00013,13.67447]
[1776803638860,46.13,75781.9,0.15,-0.20451,0.00013,13.67447]
[1776803639217,46.13,75773.36,0.15,-0.2056,0.00013,13.7162]
[1776803639429,46.13,75773.36,0.15,-0.2056,0.00013,13.7162]
[1776803641679,46.13,75769.01,0.15,-0.20615,0.00013,13.73725]
[1776803645597,46.13,75773.85,0.15,-0.20553,0.00013,13.71337]
[1776803645698,46.13,75773.85,0.15,-0.20553,0.00013,13.71337]
[1776803646266,46.13,75773.53,0.15,-0.20556,0.00013,13.71487]
[1776803646937,46.13,75773.53,0.15,-0.20556,0.00013,13.71487]
[1776803647815,46.13,75769.01,0.15,-0.20614,0.00013,13.73688]
[1776803648280,46.13,75764.81,0.15,-0.20668,0.00013,13.75728]
[1776803653316,46.13,75769.76,0.15,-0.20604,0.00013,13.73306]
[1776803658354,46.13,75771.46,0.15,-0.20582,0.00013,13.72478]
[1776803661138,46.13,75761.39,0.15,-0.20712,0.00013,13.77388]
[1776803663342,46.13,75761.39,0.15,-0.20712,0.00013,13.77388]
[1776803663812,46.13,75759.49,0.15,-0.20736,0.00013,13.78308]
[1776803664713,46.13,75758.84,0.15,-0.20744,0.00013,13.78614]
[1776803668959,46.13,75755.3,0.15,-0.20789,0.00013,13.80338]
[1776803669254,46.13,75755.3,0.15,-0.20789,0.00013,13.80338]
[1776803670436,46.13,75765.98,0.15,-0.20652,0.00013,13.75132]
[1776803675807,46.13,75769.76,0.15,-0.20598,0.00013,13.72722]
[1776803675854,46.13,75769.76,0.15,-0.20598,0.00013,13.72722]
[1776803675864,46.13,75769.76,0.15,-0.20598,0.00013,13.72722]
[1776803675875,46.13,75769.34,0.15,-0.20603,0.00013,13.72921]
[1776803676602,46.13,75769.34,0.15,-0.20603,0.00013,13.72921]
[1776803677053,46.13,75769.34,0.15,-0.20603,0.00013,13.72921]
[1776803677096,46.13,75769.34,0.15,-0.20603,0.00013,13.72921]
[1776803677186,46.13,75769.34,0.15,-0.20603,0.00013,13.72921]
[1776803677327,46.13,75769.34,0.15,-0.20603,0.00013,13.72921]
[1776803678492,46.13,75785.79,0.15,-0.20392,0.00013,13.64868]
[1776803679687,46.13,75785.79,0.15,-0.20392,0.00013,13.64868]
[1776803679727,46.13,75785.79,0.15,-0.20392,0.00013,13.64868]
[1776803680040,46.13,75796.21,0.15,-0.2026,0.00013,13.59745]
[1776803680722,46.13,75796.21,0.15,-0.2026,0.00013,13.59745]
[1776803683177,46.13,75801.97,0.15,-0.20187,0.00013,13.56913]
[1776803683365,46.13,75801.97,0.15,-0.20187,0.00013,13.56913]
[1776803685002,46.13,75800.95,0.15,-0.202,0.00013,13.57419]
[1776803685016,46.13,75800.95,0.15,-0.202,0.00013,13.57419]
[1776803685116,46.13,75800.95,0.15,-0.202,0.00013,13.57419]
[1776803685206,46.13,75797.27,0.15,-0.20246,0.00013,13.59222]
[1776803686272,46.13,75797.27,0.15,-0.20246,0.00013,13.59222]
[1776803686321,46.13,75795.57,0.15,-0.20268,0.00013,13.60059]
[1776803687514,46.13,75795.78,0.15,-0.20265,0.00013,13.59956]
[1776803688563,46.13,75795.78,0.15,-0.20265,0.00013,13.59956]
[1776803688609,46.13,75795.78,0.15,-0.20265,0.00013,13.59956]
[1776803688693,46.13,75793.82,0.15,-0.2029,0.00013,13.60919]
[1776803692889,46.13,75794.66,0.15,-0.20279,0.00013,13.60504]
[1776803697924,46.13,75788.7,0.15,-0.20356,0.00013,13.63445]
[1776803704266,46.13,75779.38,0.15,-0.20475,0.00013,13.68036]
[1776803705209,46.13,75782.92,0.15,-0.2043,0.00013,13.66307]
[1776803705264,46.13,75782.92,0.15,-0.2043,0.00013,13.66307]
[1776803705380,46.13,75782.92,0.15,-0.2043,0.00013,13.66307]
[1776803705403,46.13,75784.86,0.15,-0.20405,0.00013,13.65361]
[1776803705529,46.13,75784.86,0.15,-0.20405,0.00013,13.65361]
[1776803705549,46.13,75784.86,0.15,-0.20405,0.00013,13.65361]
[1776803705963,46.13,75796.22,0.15,-0.20261,0.00013,13.59787]
[1776803708996,46.13,75806.05,0.15,-0.20137,0.00013,13.54968]
[1776803714251,46.13,75804.86,0.15,-0.20152,0.00013,13.55548]
[1776803719784,46.13,75805.45,0.15,-0.20144,0.00013,13.55269]
[1776803721094,46.13,75805.45,0.15,-0.20144,0.00013,13.55269]
[1776803721170,46.13,75805.45,0.15,-0.20144,0.00013,13.55269]
[1776803721214,46.13,75805.45,0.15,-0.20144,0.00013,13.55269]
[1776803721344,46.13,75805.45,0.15,-0.20144,0.00013,13.55269]
[1776803721372,46.13,75804.46,0.15,-0.20157,0.00013,13.55763]
[1776803721904,46.13,75787.36,0.15,-0.20374,0.00013,13.6416]
[1776803723324,46.13,75787.36,0.15,-0.20374,0.00013,13.6416]
[1776803723352,46.13,75783.49,0.15,-0.20424,0.00013,13.66077]
[1776803727075,46.13,75783.8,0.15,-0.2042,0.00013,13.6593]
[1776803727112,46.13,75784.07,0.15,-0.20417,0.00013,13.65805]
[1776803729926,46.13,75782.44,0.15,-0.20438,0.00013,13.66606]
[1776803730070,46.13,75782.44,0.15,-0.20438,0.00013,13.66606]
[1776803730274,46.13,75782.54,0.15,-0.20436,0.00013,13.66563]
[1776803731869,46.13,75797.58,0.15,-0.2024,0.00013,13.58648]
[1776803736006,46.13,75791.88,0.15,-0.20313,0.00013,13.61465]
[1776803736109,46.13,75794.49,0.15,-0.2028,0.00013,13.60188]
[1776803737912,46.13,75801.38,0.15,-0.20192,0.00013,13.56797]
[1776803742430,46.13,75802.06,0.15,-0.20183,0.00013,13.56457]
[1776803743296,46.13,75785.98,0.15,-0.20388,0.00013,13.64361]
[1776803744062,46.13,75785.98,0.15,-0.20388,0.00013,13.64361]
[1776803744071,46.13,75785.98,0.15,-0.20388,0.00013,13.64361]
[1776803744162,46.13,75785.99,0.15,-0.20388,0.00013,13.64362]
[1776803745666,46.13,75785.99,0.15,-0.20388,0.00013,13.64362]
[1776803752014,46.14,75793.94,0.15,-0.20287,0.00013,13.60497]
[1776803757183,46.13,75796.56,0.15,-0.20254,0.00013,13.59188]
[1776803758957,46.13,75797.15,0.15,-0.20246,0.00013,13.58884]
[1776803760253,46.13,75811.18,0.15,-0.20068,0.00013,13.5198]
[1776803766109,46.13,75805.64,0.15,-0.20138,0.00013,13.54696]
[1776803767524,46.13,75805.9,0.15,-0.20135,0.00013,13.54565]
[1776803768161,46.13,75805.9,0.15,-0.20135,0.00013,13.54565]
[1776803768372,46.13,75805.9,0.15,-0.20135,0.00013,13.54565]
[1776803768449,46.13,75815.02,0.15,-0.20019,0.00013,13.50075]
[1776803768498,46.13,75815.02,0.15,-0.20019,0.00013,13.50075]
[1776803772497,46.13,75822.46,0.15,-0.19926,0.00013,13.46393]
[1776803773160,46.13,75822.56,0.15,-0.19924,0.00013,13.46341]
[1776803774061,46.13,75822.56,0.15,-0.19924,0.00013,13.46341]
[1776803774277,46.13,75822.56,0.15,-0.19924,0.00013,13.46341]
[1776803774344,46.13,75822.56,0.15,-0.19924,0.00013,13.46341]
[1776803774382,46.13,75822.56,0.15,-0.19924,0.00013,13.46341]
[1776803774429,46.13,75822.56,0.15,-0.19924,0.00013,13.46341]
[1776803774425,46.13,75820.56,0.15,-0.19949,0.00013,13.47325]
[1776803774686,46.13,75820.56,0.15,-0.19949,0.00013,13.47325]
[1776803775146,46.13,75820.56,0.15,-0.19949,0.00013,13.47325]
[1776803775249,46.13,75809.42,0.15,-0.2009,0.00013,13.52824]
[1776803775542,46.13,75809.42,0.15,-0.2009,0.00013,13.52824]
[1776803780119,46.13,75804.32,0.15,-0.20154,0.00013,13.55332]
[1776803780207,46.13,75803.47,0.15,-0.20165,0.00013,13.55748]
[1776803785242,46.13,75804.61,0.15,-0.20151,0.00013,13.55185]
[1776803787901,46.13,75803.72,0.15,-0.20162,0.00013,13.55621]
[1776803788263,46.13,75803.04,0.15,-0.2017,0.00013,13.55955]
[1776803790530,46.13,75797.57,0.15,-0.20239,0.00013,13.58635]
[1776803792250,46.13,75797.95,0.15,-0.20229,0.00013,13.57909]
[1776803792355,46.13,75797.95,0.15,-0.20229,0.00013,13.57909]
[1776803792360,46.13,75797.95,0.15,-0.20229,0.00013,13.57909]
[1776803792366,46.13,75793.53,0.15,-0.20285,0.00013,13.60074]
[1776803792763,46.13,75793.53,0.15,-0.20285,0.00013,13.60074]
[1776803793229,46.13,75793.53,0.15,-0.20285,0.00013,13.60074]
[1776803793243,46.13,75793.53,0.15,-0.20285,0.00013,13.60074]
[1776803793321,46.13,75785.43,0.15,-0.20388,0.00013,13.64053]
[1776803795963,46.13,75785.1,0.15,-0.20393,0.00013,13.64214]
[1776803796023,46.13,75785.1,0.15,-0.20393,0.00013,13.64214]
[1776803796811,46.13,75784.75,0.15,-0.20397,0.00013,13.64385]
[1776803797248,46.13,75784.75,0.15,-0.20397,0.00013,13.64385]
[1776803797348,46.13,75782.0,0.15,-0.20432,0.00013,13.65731]
[1776803799964,46.13,75780.82,0.15,-0.20447,0.00013,13.66322]
[1776803799990,46.13,75780.82,0.15,-0.20447,0.00013,13.66322]
[1776803801122,46.13,75776.43,0.15,-0.20504,0.00013,13.68475]
[1776803801212,46.13,75776.43,0.15,-0.20504,0.00013,13.68475]
[1776803801217,46.13,75776.43,0.15,-0.20504,0.00013,13.68475]
[1776803801428,46.13,75776.43,0.15,-0.20504,0.00013,13.68475]
[1776803801358,46.13,75771.18,0.15,-0.20571,0.00013,13.71043]
[1776803802362,46.13,75761.95,0.15,-0.20689,0.00013,13.75546]
[1776803802913,46.13,75761.95,0.15,-0.20689,0.00013,13.75546]
[1776803804428,46.13,75762.81,0.15,-0.20678,0.00013,13.75122]
[1776803810182,46.13,75762.41,0.15,-0.20682,0.00013,13.75283]
[1776803812503,46.13,75763.22,0.15,-0.20672,0.00013,13.74876]
[1776803812586,46.13,75762.87,0.15,-0.20676,0.00013,13.75043]
[1776803812963,46.13,75762.87,0.15,-0.20676,0.00013,13.75043]
[1776803813218,46.13,75762.87,0.15,-0.20676,0.00013,13.75043]
[1776803813441,46.13,75762.29,0.15,-0.20683,0.00013,13.7532]
[1776803814867,46.13,75759.7,0.15,-0.20716,0.00013,13.76575]
[1776803815452,46.13,75761.59,0.15,-0.20692,0.00013,13.75658]
[1776803816447,46.13,75761.59,0.15,-0.20692,0.00013,13.75658]
[1776803816893,46.13,75760.83,0.15,-0.20702,0.00013,13.76024]
[1776803820137,46.13,75764.12,0.15,-0.20659,0.00013,13.74399]
[1776803820937,46.13,75765.51,0.15,-0.20641,0.00013,13.73715]
[1776803821012,46.13,75765.51,0.15,-0.20641,0.00013,13.73715]
[1776803821706,46.13,75766.02,0.15,-0.20634,0.00013,13.73461]
[1776803821730,46.13,75766.02,0.15,-0.20634,0.00013,13.73461]
[1776803822503,46.13,75769.25,0.15,-0.20593,0.00013,13.71879]
[1776803823509,46.13,75777.82,0.15,-0.20483,0.00013,13.67688]
[1776803826174,46.13,75778.48,0.15,-0.20475,0.00013,13.6737]
[1776803826178,46.13,75778.48,0.15,-0.20475,0.00013,13.6737]
[1776803826269,46.13,75778.48,0.15,-0.20475,0.00013,13.6737]
[1776803826532,46.13,75777.74,0.15,-0.20484,0.00013,13.67733]
[1776803826724,46.13,75777.74,0.15,-0.20484,0.00013,13.67733]
[1776803829376,46.13,75767.49,0.15,-0.20615,0.00013,13.72741]
[1776803829593,46.13,75764.18,0.15,-0.20658,0.00013,13.74352]
[1776803829678,46.13,75764.18,0.15,-0.20658,0.00013,13.74352]
[1776803829767,46.13,75756.55,0.15,-0.20756,0.00013,13.78075]
[1776803832251,46.13,75752.42,0.15,-0.20809,0.00013,13.80077]
[1776803832293,46.13,75752.42,0.15,-0.20809,0.00013,13.80077]
[1776803832308,46.13,75752.42,0.15,-0.20809,0.00013,13.80077]
[1776803832384,46.13,75752.42,0.15,-0.20809,0.00013,13.80077]
[1776803832440,46.13,75752.42,0.15,-0.20809,0.00013,13.80077]
[1776803832539,46.13,75749.36,0.15,-0.20848,0.00013,13.81564]
[1776803832609,46.13,75749.36,0.15,-0.20848,0.00013,13.81564]
[1776803833178,46.13,75749.36,0.15,-0.20848,0.00013,13.81564]
[1776803833362,46.13,75749.36,0.15,-0.20848,0.00013,13.81564]
[1776803833475,46.13,75741.14,0.15,-0.20955,0.00013,13.85559]
[1776803834331,46.13,75741.14,0.15,-0.20955,0.00013,13.85559]
[1776803834432,46.13,75730.92,0.15,-0.21087,0.00013,13.90517]
[1776803834994,46.13,75730.92,0.15,-0.21087,0.00013,13.90517]
[1776803838451,46.12,75727.96,0.15,-0.21126,0.00013,13.91939]
[1776803839317,46.12,75727.55,0.15,-0.21131,0.00013,13.92132]
[1776803839338,46.12,75727.55,0.15,-0.21131,0.00013,13.92132]
[1776803839442,46.12,75727.55,0.15,-0.21131,0.00013,13.92132]
[1776803839542,46.12,75724.01,0.15,-0.21177,0.00013,13.9384]
[1776803841578,46.12,75721.52,0.15,-0.21209,0.00013,13.95036]
[1776803843316,46.12,75721.52,0.15,-0.21209,0.00013,13.95027]
[1776803843498,46.12,75715.7,0.15,-0.21284,0.00013,13.97819]
[1776803845322,46.12,75715.7,0.15,-0.21284,0.00013,13.97819]
[1776803845390,46.12,75715.7,0.15,-0.21284,0.00013,13.97819]
[1776803845424,46.12,75715.42,0.15,-0.21287,0.00013,13.9793]
[1776803845823,46.12,75715.42,0.15,-0.21287,0.00013,13.9793]
[1776803846281,46.12,75715.68,0.15,-0.21284,0.00013,13.97792]
[1776803848341,46.12,75719.24,0.15,-0.21237,0.00013,13.96059]
[1776803851619,46.12,75716.07,0.15,-0.21272,0.00013,13.97018]
[1776803851781,46.12,75716.07,0.15,-0.21272,0.00013,13.97018]
[1776803851835,46.12,75716.07,0.15,-0.21272,0.00013,13.97018]
[1776803851875,46.12,75707.77,0.15,-0.21381,0.00013,14.01027]
[1776803854339,46.12,75704.45,0.15,-0.21424,0.00013,14.02616]
[1776803854478,46.12,75701.91,0.15,-0.21457,0.00013,14.0383]
[1776803856236,46.11,75693.23,0.15,-0.21571,0.00013,14.07984]
[1776803859988,46.11,75693.47,0.15,-0.21567,0.00013,14.07839]
[1776803860000,46.11,75693.47,0.15,-0.21567,0.00013,14.07839]
[1776803860104,46.11,75693.47,0.15,-0.21567,0.00013,14.07839]
[1776803860254,46.11,75693.47,0.15,-0.21567,0.00013,14.07839]
[1776803860372,46.11,75693.47,0.15,-0.21567,0.00013,14.07839]
[1776803860469,46.11,75693.35,0.15,-0.21568,0.00013,14.07867]
[1776803860929,46.11,75681.27,0.15,-0.21728,0.00013,14.13668]
[1776803866309,46.11,75676.44,0.15,-0.2179,0.00013,14.15913]
[1776803867262,46.11,75676.44,0.15,-0.2179,0.00013,14.15913]
[1776803867294,46.11,75676.44,0.15,-0.2179,0.00013,14.15913]
[1776803868032,46.11,75675.16,0.15,-0.21806,0.00013,14.16512]
[1776803868447,46.11,75670.17,0.15,-0.21872,0.00013,14.18885]
[1776803869470,46.1,75661.87,0.15,-0.21983,0.00013,14.22841]
[1776803869681,46.1,75661.87,0.15,-0.21983,0.00013,14.22841]
[1776803872228,46.1,75663.73,0.15,-0.21957,0.00013,14.21929]
[1776803872293,46.1,75663.73,0.15,-0.21957,0.00013,14.21929]
[1776803872297,46.1,75663.73,0.15,-0.21957,0.00013,14.21929]
[1776803872393,46.1,75663.73,0.15,-0.21957,0.00013,14.21929]
[1776803872457,46.1,75665.12,0.15,-0.21938,0.00013,14.21254]
[1776803873042,46.1,75665.12,0.15,-0.21938,0.00013,14.21254]
[1776803873231,46.1,75665.12,0.15,-0.21938,0.00013,14.21254]
[1776803873535,46.1,75668.9,0.15,-0.21888,0.00013,14.19429]
[1776803874154,46.1,75692.3,0.15,-0.21577,0.00013,14.08191]
[1776803875393,46.1,75692.3,0.15,-0.21577,0.00013,14.08191]
[1776803875456,46.1,75691.9,0.15,-0.21582,0.00013,14.0838]
[1776803879419,46.1,75694.49,0.15,-0.21548,0.00013,14.07122]
[1776803879520,46.1,75688.83,0.15,-0.21622,0.00013,14.09831]
[1776803881892,46.1,75691.26,0.15,-0.21589,0.00013,14.08642]
[1776803887096,46.1,75696.36,0.15,-0.21521,0.00013,14.06147]
[1776803887197,46.1,75696.32,0.15,-0.21521,0.00013,14.0616]
[1776803891856,46.09,75696.89,0.15,-0.21513,0.00013,14.05867]
[1776803892099,46.09,75696.12,0.15,-0.21523,0.00013,14.06225]
[1776803898034,46.09,75695.11,0.15,-0.21534,0.00013,14.06628]
[1776803903068,46.09,75694.79,0.15,-0.21536,0.00013,14.06706]
[1776803904689,46.08,75694.24,0.15,-0.21543,0.00013,14.06955]
[1776803904830,46.08,75694.24,0.15,-0.21543,0.00013,14.06955]
[1776803905175,46.08,75692.28,0.15,-0.21569,0.00013,14.07876]
[1776803911125,46.08,75693.96,0.15,-0.21541,0.00013,14.06519]
[1776803913598,46.08,75694.27,0.15,-0.21536,0.00013,14.06367]
[1776803913286,46.08,75686.4,0.15,-0.2164,0.00013,14.10148]
[1776803914291,46.08,75683.53,0.15,-0.21678,0.00013,14.11515]
[1776803916351,46.08,75681.94,0.15,-0.21699,0.00013,14.12265]
[1776803916522,46.08,75681.94,0.15,-0.21699,0.00013,14.12265]
[1776803916526,46.08,75681.94,0.15,-0.21699,0.00013,14.12265]
[1776803916573,46.08,75681.94,0.15,-0.21699,0.00013,14.12265]
[1776803916599,46.08,75681.94,0.15,-0.21699,0.00013,14.12265]
[1776803916643,46.08,75680.26,0.15,-0.21721,0.00013,14.13057]
[1776803918286,46.08,75680.26,0.15,-0.2172,0.00013,14.13048]
[1776803919047,46.08,75675.97,0.15,-0.21777,0.00013,14.15096]
[1776803923390,46.08,75676.25,0.15,-0.21773,0.00013,14.14929]
[1776803923410,46.08,75676.25,0.15,-0.21773,0.00013,14.14929]
[1776803923503,46.08,75676.25,0.15,-0.21773,0.00013,14.14929]
[1776803923604,46.08,75676.25,0.15,-0.21773,0.00013,14.14929]
[1776803923607,46.08,75677.44,0.15,-0.21756,0.00013,14.14339]
[1776803925571,46.07,75693.81,0.15,-0.21539,0.00013,14.06458]
[1776803926370,46.07,75693.81,0.15,-0.21539,0.00013,14.06458]
[1776803926457,46.07,75693.81,0.15,-0.21539,0.00013,14.06458]
[1776803926542,46.07,75694.48,0.15,-0.2153,0.00013,14.06135]
[1776803928779,46.07,75697.35,0.15,-0.21492,0.00013,14.04733]
[1776803929103,46.07,75697.35,0.15,-0.21492,0.00013,14.04733]
[1776803929387,46.07,75697.35,0.15,-0.21492,0.00013,14.04733]
[1776803929633,46.07,75704.89,0.15,-0.21392,0.00013,14.01081]
[1776803934682,46.07,75708.54,0.15,-0.21343,0.00013,13.99253]
[1776803934727,46.07,75708.54,0.15,-0.21343,0.00013,13.99253]
[1776803940015,46.07,75706.18,0.15,-0.21372,0.00013,14.00342]
[1776803945364,46.06,75710.22,0.15,-0.21317,0.00013,13.98295]
[1776803951405,46.06,75715.94,0.15,-0.2124,0.00013,13.95458]
[1776803953368,46.06,75715.94,0.15,-0.2124,0.00013,13.95458]
[1776803953583,46.06,75708.52,0.15,-0.21337,0.00013,13.99027]
[1776803955832,46.05,75702.44,0.15,-0.21416,0.00013,14.0193]
[1776803956441,46.05,75701.28,0.15,-0.2143,0.00013,14.0247]
[1776803961097,46.05,75700.67,0.15,-0.21436,0.00013,14.02686]
[1776803961477,46.05,75699.61,0.15,-0.2145,0.00013,14.03177]
[1776803962483,46.05,75711.84,0.15,-0.21289,0.00013,13.97253]
[1776803965504,46.05,75718.75,0.15,-0.21197,0.00013,13.93872]
[1776803970674,46.04,75717.01,0.15,-0.21219,0.00013,13.94677]
[1776803970779,46.04,75715.95,0.15,-0.21233,0.00013,13.9518]
[1776803970801,46.04,75715.95,0.15,-0.21233,0.00013,13.9518]
[1776803970811,46.04,75715.95,0.15,-0.21233,0.00013,13.9518]
[1776803971164,46.04,75715.95,0.15,-0.21233,0.00013,13.9518]
[1776803971546,46.04,75717.54,0.15,-0.21206,0.00013,13.9387]
[1776803971902,46.04,75717.54,0.15,-0.21206,0.00013,13.9387]
[1776803972352,46.04,75717.54,0.15,-0.21206,0.00013,13.9387]
[1776803972380,46.04,75717.54,0.15,-0.21206,0.00013,13.9387]
[1776803972553,46.04,75729.9,0.15,-0.21045,0.00013,13.87867]
[1776803972818,46.04,75729.9,0.15,-0.21045,0.00013,13.87867]
[1776803973560,46.04,75734.43,0.15,-0.20986,0.00013,13.85664]
[1776803976364,46.04,75734.9,0.15,-0.2098,0.00013,13.85437]
[1776803981616,46.04,75739.71,0.15,-0.20917,0.00013,13.83081]
[1776803986650,46.04,75740.77,0.15,-0.20902,0.00013,13.82533]
[1776803988801,46.04,75740.61,0.15,-0.20904,0.00013,13.82599]
[1776803995715,46.03,75739.58,0.15,-0.20915,0.00013,13.82995]
[1776803996517,46.03,75739.58,0.15,-0.20915,0.00013,13.82995]
[1776803996643,46.03,75739.58,0.15,-0.20915,0.00013,13.82995]
[1776803996688,46.03,75739.58,0.15,-0.20915,0.00013,13.82995]
[1776803998735,46.03,75747.0,0.15,-0.20818,0.00013,13.79338]
[1776804000957,46.03,75745.9,0.15,-0.20832,0.00013,13.79864]
[1776804001201,46.03,75745.9,0.15,-0.20832,0.00013,13.79864]
[1776804001707,46.03,75745.86,0.15,-0.20832,0.00013,13.79863]
[1776804001764,46.03,75745.86,0.15,-0.20832,0.00013,13.79863]
[1776804001777,46.03,75745.86,0.15,-0.20832,0.00013,13.79863]
[1776804002226,46.03,75745.86,0.15,-0.20832,0.00013,13.79863]
[1776804002271,46.03,75725.67,0.15,-0.21094,0.00013,13.89687]
[1776804003144,46.03,75725.67,0.15,-0.21094,0.00013,13.89687]
[1776804003595,46.03,75725.67,0.15,-0.21094,0.00013,13.89687]
[1776804003669,46.03,75723.66,0.15,-0.2112,0.00013,13.90656]
[1776804003869,46.03,75723.66,0.15,-0.2112,0.00013,13.90656]
[1776804003930,46.03,75725.22,0.15,-0.211,0.00013,13.89898]
[1776804006242,46.03,75726.17,0.15,-0.21087,0.00013,13.89424]
[1776804008463,46.03,75720.73,0.15,-0.21157,0.00013,13.92048]
[1776804011737,46.03,75720.69,0.15,-0.21157,0.00013,13.92046]
[1776804012159,46.03,75718.13,0.15,-0.2119,0.00013,13.93267]
[1776804015642,46.02,75726.85,0.15,-0.21076,0.00013,13.88997]
[1776804017156,46.02,75730.74,0.15,-0.21025,0.00013,13.87105]
[1776804020030,46.02,75730.55,0.15,-0.21026,0.00013,13.87161]
[1776804020132,46.02,75730.63,0.15,-0.21025,0.00013,13.87107]
[1776804025929,46.02,75731.7,0.15,-0.21009,0.00013,13.86496]
[1776804031207,46.01,75730.4,0.15,-0.21024,0.00013,13.87069]
[1776804037514,46.01,75730.62,0.15,-0.21013,0.00013,13.8631]
[1776804040981,46.0,75731.33,0.15,-0.21002,0.00013,13.8592]
[1776804041328,46.0,75731.33,0.15,-0.21002,0.00013,13.8592]
[1776804041953,46.0,75729.7,0.15,-0.21023,0.00013,13.86699]
[1776804042133,46.0,75716.75,0.15,-0.21192,0.00013,13.92993]
[1776804043501,46.0,75710.11,0.15,-0.21279,0.00013,13.9619]
[1776804043823,46.0,75710.11,0.15,-0.21279,0.00013,13.9619]
[1776804044511,46.0,75710.11,0.15,-0.21279,0.00013,13.9619]
[1776804050106,46.0,75708.27,0.15,-0.213,0.00013,13.96963]
[1776804055287,45.99,75707.97,0.15,-0.21302,0.00013,13.9705]
[1776804055871,45.99,75707.91,0.15,-0.21302,0.00013,13.97021]
[1776804056148,45.99,75707.91,0.15,-0.21302,0.00013,13.97021]
[1776804061182,45.98,75708.23,0.15,-0.21295,0.00013,13.96771]
[1776804066277,45.98,75708.27,0.15,-0.21293,0.00013,13.9671]
[1776804071865,45.98,75706.79,0.15,-0.21311,0.00013,13.97349]
[1776804077283,45.98,75705.71,0.15,-0.21324,0.00013,13.97816]
[1776804077949,45.97,75704.43,0.15,-0.2134,0.00013,13.98414]
[1776804078304,45.97,75704.43,0.15,-0.2134,0.00013,13.98414]
[1776804079473,45.97,75704.43,0.15,-0.2134,0.00013,13.98414]
[1776804079768,45.97,75691.04,0.15,-0.21516,0.00013,14.04878]
[1776804080941,45.97,75691.16,0.15,-0.21514,0.00013,14.04804]
[1776804081478,45.97,75691.16,0.15,-0.21514,0.00013,14.04804]
[1776804085975,45.97,75691.02,0.15,-0.21513,0.00013,14.04772]
[1776804086267,45.97,75691.02,0.15,-0.21513,0.00013,14.04772]
[1776804086809,45.97,75691.02,0.15,-0.21513,0.00013,14.04772]
[1776804088308,45.97,75693.13,0.15,-0.21485,0.00013,14.03717]
[1776804091054,45.96,75695.01,0.15,-0.21458,0.00013,14.02759]
[1776804092323,45.96,75695.12,0.15,-0.21451,0.00013,14.0216]
[1776804092376,45.96,75695.12,0.15,-0.21451,0.00013,14.0216]
[1776804092711,45.96,75696.76,0.15,-0.21429,0.00013,14.01351]
[1776804094853,45.96,75696.76,0.15,-0.21429,0.00013,14.01335]
[1776804094935,45.96,75700.97,0.15,-0.21373,0.00013,13.99283]
[1776804100119,45.96,75706.87,0.15,-0.21294,0.00013,13.96382]
[1776804101654,45.96,75707.06,0.15,-0.21291,0.00013,13.9627]
[1776804102487,45.96,75704.41,0.15,-0.21326,0.00013,13.97546]
[1776804102733,45.96,75704.41,0.15,-0.21326,0.00013,13.97546]
[1776804102797,45.95,75698.2,0.15,-0.21407,0.00013,14.0053]
[1776804104379,45.95,75698.2,0.15,-0.21407,0.00013,14.0053]
[1776804104648,45.95,75698.2,0.15,-0.21407,0.00013,14.0053]
[1776804105600,45.95,75693.82,0.15,-0.21464,0.00013,14.02633]
[1776804105668,45.95,75693.82,0.15,-0.21464,0.00013,14.02633]
[1776804105780,45.95,75693.82,0.15,-0.21464,0.00013,14.02633]
[1776804107111,45.95,75693.32,0.15,-0.2147,0.00013,14.02838]
[1776804107414,45.95,75693.32,0.15,-0.2147,0.00013,14.02838]
[1776804107793,45.95,75676.48,0.15,-0.21693,0.00013,14.10946]
[1776804108284,45.95,75676.48,0.15,-0.21693,0.00013,14.10946]
[1776804108631,45.95,75676.48,0.15,-0.21693,0.00013,14.10946]
[1776804108817,45.95,75669.78,0.15,-0.21782,0.00013,14.14157]
[1776804109748,45.95,75669.78,0.15,-0.21782,0.00013,14.14157]
[1776804109820,45.95,75673.45,0.15,-0.21733,0.00013,14.12384]
[1776804110160,45.95,75673.45,0.15,-0.21733,0.00013,14.12384]
[1776804110204,45.95,75673.45,0.15,-0.21733,0.00013,14.12384]
[1776804110534,45.95,75673.45,0.15,-0.21732,0.00013,14.12372]
[1776804111298,45.95,75673.45,0.15,-0.21732,0.00013,14.12372]
[1776804114232,45.95,75676.03,0.15,-0.21697,0.00013,14.11105]
[1776804114557,45.95,75672.85,0.15,-0.2174,0.00013,14.12629]
[1776804117938,45.94,75667.47,0.15,-0.21811,0.00013,14.15187]
[1776804121276,45.94,75668.13,0.15,-0.21801,0.00013,14.14835]
[1776804126643,45.94,75668.09,0.15,-0.21799,0.00013,14.14783]
[1776804131677,45.94,75670.33,0.15,-0.21768,0.00013,14.13642]
[1776804132098,45.94,75670.33,0.15,-0.21768,0.00013,14.13642]
[1776804132641,45.94,75670.33,0.15,-0.21768,0.00013,14.13642]
[1776804137835,45.93,75672.31,0.15,-0.2174,0.00013,14.1263]
[1776804139670,45.93,75674.0,0.15,-0.21717,0.00013,14.11793]
[1776804139822,45.93,75674.0,0.15,-0.21717,0.00013,14.11793]
[1776804139860,45.93,75674.0,0.15,-0.21717,0.00013,14.11793]
[1776804139876,45.93,75674.32,0.15,-0.21712,0.00013,14.11618]
[1776804145703,45.93,75678.01,0.15,-0.21662,0.00013,14.09805]
[1776804150815,45.92,75675.8,0.15,-0.2169,0.00013,14.10818]
[1776804153831,45.92,75682.19,0.15,-0.21599,0.00013,14.07183]
[1776804158866,45.92,75685.63,0.15,-0.21552,0.00013,14.05453]
[1776804162391,45.92,75690.57,0.15,-0.21485,0.00013,14.03029]
[1776804163191,45.92,75690.79,0.15,-0.21482,0.00013,14.02902]
[1776804164638,45.92,75691.38,0.15,-0.21473,0.00013,14.02597]
[1776804165213,45.91,75691.2,0.15,-0.21475,0.00013,14.02664]
[1776804169924,45.91,75686.38,0.15,-0.21537,0.00013,14.04914]
[1776804169940,45.91,75686.41,0.15,-0.21537,0.00013,14.04897]
[1776804169962,45.91,75686.41,0.15,-0.21537,0.00013,14.04897]
[1776804171811,45.91,75690.51,0.15,-0.21482,0.00013,14.02914]
[1776804177620,45.91,75692.21,0.15,-0.21458,0.00013,14.02035]
[1776804180979,45.9,75691.84,0.15,-0.21461,0.00013,14.02142]
[1776804181111,45.9,75691.84,0.15,-0.21461,0.00013,14.02142]
[1776804181186,45.9,75691.84,0.15,-0.21461,0.00013,14.02142]
[1776804181270,45.9,75691.84,0.15,-0.21461,0.00013,14.02142]
[1776804181345,45.9,75691.84,0.15,-0.21461,0.00013,14.02142]
[1776804181370,45.9,75675.83,0.15,-0.21673,0.00013,14.09858]
[1776804183852,45.9,75669.47,0.15,-0.21758,0.00013,14.12915]
[1776804184338,45.9,75669.87,0.15,-0.21752,0.00013,14.12697]
[1776804185537,45.9,75669.59,0.15,-0.21756,0.00013,14.12832]
[1776804186903,45.9,75670.02,0.15,-0.21749,0.00013,14.12613]
[1776804189276,45.9,75675.2,0.15,-0.21679,0.00013,14.10078]
[1776804195130,45.89,75677.03,0.15,-0.21653,0.00013,14.09126]
[1776804199914,45.89,75678.77,0.15,-0.21629,0.00013,14.08256]
[1776804200879,45.89,75678.77,0.15,-0.21629,0.00013,14.08246]
[1776804200164,45.89,75679.95,0.15,-0.21613,0.00013,14.07667]
[1776804201663,45.89,75679.95,0.15,-0.21613,0.00013,14.07667]
[1776804204163,45.89,75675.42,0.15,-0.21673,0.00013,14.09825]
[1776804204449,45.89,75675.42,0.15,-0.21673,0.00013,14.09825]
[1776804204549,45.89,75675.29,0.15,-0.21674,0.00013,14.09876]
[1776804205417,45.89,75675.29,0.15,-0.21674,0.00013,14.09876]
[1776804206096,45.89,75674.61,0.15,-0.21683,0.00013,14.10192]
[1776804206893,45.89,75674.61,0.15,-0.21683,0.00013,14.10192]
[1776804206930,45.89,75674.61,0.15,-0.21683,0.00013,14.10192]
[1776804211227,45.88,75676.1,0.15,-0.21661,0.00013,14.09413]
[1776804213324,45.88,75676.09,0.15,-0.21656,0.00013,14.08864]
[1776804218788,45.88,75680.63,0.15,-0.21594,0.00013,14.0661]
[1776804219267,45.88,75680.63,0.15,-0.21594,0.00013,14.0661]
[1776804219356,45.88,75680.63,0.15,-0.21594,0.00013,14.0661]
[1776804219488,45.88,75685.84,0.15,-0.21524,0.00013,14.04082]
[1776804221188,45.88,75689.71,0.15,-0.21473,0.00013,14.022]
[1776804221575,45.88,75689.71,0.15,-0.21473,0.00013,14.022]
[1776804221632,45.88,75689.71,0.15,-0.21473,0.00013,14.022]
[1776804221661,45.88,75689.71,0.15,-0.21473,0.00013,14.022]
[1776804221907,45.88,75689.71,0.15,-0.21473,0.00013,14.022]
[1776804221977,45.88,75692.59,0.15,-0.21434,0.00013,14.00795]
[1776804227347,45.88,75694.9,0.15,-0.21403,0.00013,13.99661]
[1776804233584,45.87,75694.59,0.15,-0.21405,0.00013,13.99722]
[1776804234075,45.87,75694.46,0.15,-0.21406,0.00013,13.99765]
[1776804235409,45.87,75684.79,0.15,-0.21534,0.00013,14.04425]
[1776804241018,45.87,75681.67,0.15,-0.21574,0.00013,14.0591]
[1776804241360,45.87,75680.74,0.15,-0.21587,0.00013,14.06353]
[1776804241371,45.87,75680.74,0.15,-0.21587,0.00013,14.06353]
[1776804241384,45.87,75680.74,0.15,-0.21587,0.00013,14.06353]
[1776804241499,45.87,75680.74,0.15,-0.21587,0.00013,14.06353]
[1776804241827,45.87,75680.74,0.15,-0.21587,0.00013,14.06353]
[1776804241928,45.87,75670.52,0.15,-0.21723,0.00013,14.11281]
[1776804242143,45.87,75670.52,0.15,-0.21723,0.00013,14.11281]
[1776804242477,45.87,75667.46,0.15,-0.21763,0.00013,14.12749]
[1776804244014,45.87,75667.46,0.15,-0.21763,0.00013,14.12749]
[1776804250676,45.86,75668.33,0.15,-0.21749,0.00013,14.12232]
[1776804260676,45.85,75670.1,0.15,-0.21721,0.00013,14.11227]
[1776804263122,45.85,75670.18,0.15,-0.21719,0.00013,14.11142]
[1776804264297,45.85,75670.16,0.15,-0.21719,0.00013,14.11136]
[1776804265815,45.85,75670.08,0.15,-0.2172,0.00013,14.11159]
[1776804271843,45.84,75670.58,0.15,-0.2171,0.00013,14.10826]
[1776804277703,45.84,75675.58,0.15,-0.21636,0.00013,14.07783]
[1776804282737,45.84,75676.9,0.15,-0.21617,0.00013,14.0709]
[1776804287773,45.83,75677.89,0.15,-0.21602,0.00013,14.0656]
[1776804292811,45.83,75677.36,0.15,-0.21608,0.00013,14.06764]
[1776804293158,45.83,75677.36,0.15,-0.21608,0.00013,14.06764]
[1776804294025,45.83,75677.36,0.15,-0.21608,0.00013,14.06764]
[1776804295032,45.83,75677.86,0.15,-0.21601,0.00013,14.06511]
[1776804298955,45.83,75679.62,0.15,-0.21576,0.00013,14.05614]
[1776804300494,45.83,75680.55,0.15,-0.21563,0.00013,14.05142]
[1776804305898,45.82,75679.74,0.15,-0.21573,0.00013,14.05469]
[1776804310934,45.82,75678.98,0.15,-0.21581,0.00013,14.05781]
[1776804315970,45.82,75678.78,0.15,-0.21582,0.00013,14.05821]
[1776804320702,45.81,75679.34,0.15,-0.21574,0.00013,14.05503]
[1776804321276,45.81,75679.57,0.15,-0.2157,0.00013,14.0538]
[1776804323835,45.81,75676.48,0.15,-0.2161,0.00013,14.06837]
[1776804324059,45.81,75667.25,0.15,-0.21734,0.00013,14.11297]
[1776804324112,45.81,75667.25,0.15,-0.21734,0.00013,14.11297]
[1776804324264,45.81,75667.25,0.15,-0.21734,0.00013,14.11297]
[1776804325037,45.81,75667.25,0.15,-0.21733,0.00013,14.11284]
[1776804325327,45.81,75667.25,0.15,-0.21733,0.00013,14.11284]
[1776804326044,45.81,75660.82,0.15,-0.21818,0.00013,14.14355]
[1776804326518,45.81,75660.82,0.15,-0.21818,0.00013,14.14355]
[1776804332086,45.8,75656.79,0.15,-0.21865,0.00013,14.15688]
[1776804332114,45.8,75656.79,0.15,-0.21865,0.00013,14.15688]
[1776804332762,45.8,75656.79,0.15,-0.21865,0.00013,14.15688]
[1776804333986,45.8,75654.99,0.15,-0.21889,0.00013,14.16542]
[1776804334100,45.8,75654.37,0.15,-0.21897,0.00013,14.16828]
[1776804334171,45.8,75654.37,0.15,-0.21897,0.00013,14.16828]
[1776804334430,45.8,75654.37,0.15,-0.21897,0.00013,14.16828]
[1776804335107,45.8,75651.71,0.15,-0.21932,0.00013,14.18095]
[1776804336301,45.8,75651.4,0.15,-0.21936,0.00013,14.1823]
[1776804336560,45.8,75651.4,0.15,-0.21936,0.00013,14.1823]
[1776804336761,45.8,75651.4,0.15,-0.21936,0.00013,14.1823]
[1776804336853,45.8,75651.01,0.15,-0.21941,0.00013,14.18418]
[1776804338506,45.8,75651.01,0.15,-0.21941,0.00013,14.18418]
[1776804338573,45.8,75651.01,0.15,-0.21941,0.00013,14.18418]
[1776804338586,45.8,75643.78,0.15,-0.22038,0.00013,14.21865]
[1776804340616,45.8,75642.69,0.15,-0.22052,0.00013,14.22361]
[1776804340739,45.8,75642.69,0.15,-0.22052,0.00013,14.22361]
[1776804341338,45.8,75642.34,0.15,-0.22057,0.00013,14.22529]
[1776804343111,45.8,75647.22,0.15,-0.21991,0.00013,14.20172]
[1776804343134,45.8,75647.22,0.15,-0.2199,0.00013,14.20161]
[1776804343376,45.8,75647.22,0.15,-0.2199,0.00013,14.20161]
[1776804343514,45.8,75647.22,0.15,-0.2199,0.00013,14.20161]
[1776804345393,45.8,75643.56,0.15,-0.22039,0.00013,14.21898]
[1776804346541,45.8,75643.59,0.15,-0.22038,0.00013,14.21871]
[1776804346756,45.8,75643.59,0.15,-0.22038,0.00013,14.21871]
[1776804346833,45.8,75643.59,0.15,-0.22038,0.00013,14.21871]
[1776804347457,45.79,75642.4,0.15,-0.22054,0.00013,14.22432]
[1776804349013,45.79,75638.36,0.15,-0.22108,0.00014,14.24359]
[1776804349125,45.79,75638.36,0.15,-0.22108,0.00014,14.24359]
[1776804349519,45.79,75637.04,0.15,-0.22126,0.00014,14.24979]
[1776804351492,45.79,75634.48,0.15,-0.2216,0.00014,14.26179]
[1776804352164,45.79,75629.94,0.15,-0.22221,0.00014,14.28336]
[1776804353563,45.79,75629.94,0.15,-0.2222,0.00014,14.28321]
[1776804359285,45.79,75626.39,0.15,-0.22266,0.00014,14.2994]
[1776804360109,45.78,75625.26,0.15,-0.22282,0.00014,14.30469]
[1776804365582,45.78,75624.25,0.15,-0.22294,0.00014,14.30897]
[1776804370531,45.78,75624.1,0.15,-0.22294,0.00014,14.30915]
[1776804370638,45.78,75624.1,0.15,-0.22294,0.00014,14.30915]
[1776804370663,45.78,75624.1,0.15,-0.22294,0.00014,14.30915]
[1776804370673,45.78,75620.31,0.15,-0.22346,0.00014,14.32715]
[1776804371696,45.78,75620.31,0.15,-0.22346,0.00014,14.32715]
[1776804373626,45.78,75611.1,0.15,-0.22471,0.00014,14.37085]
[1776804373748,45.78,75611.1,0.15,-0.22471,0.00014,14.37085]
[1776804373965,45.78,75611.1,0.15,-0.22471,0.00014,14.37085]
[1776804373969,45.78,75611.1,0.15,-0.22471,0.00014,14.37085]
[1776804374373,45.78,75611.57,0.15,-0.22464,0.00014,14.36856]
[1776804374663,45.78,75611.57,0.15,-0.22464,0.00014,14.36856]
[1776804375786,45.78,75608.79,0.15,-0.22502,0.00014,14.38172]
[1776804375820,45.78,75608.79,0.15,-0.22502,0.00014,14.38172]
[1776804376022,45.78,75608.79,0.15,-0.22502,0.00014,14.38172]
[1776804376063,45.78,75608.79,0.15,-0.22502,0.00014,14.38172]
[1776804381032,45.77,75606.11,0.15,-0.22537,0.00014,14.39398]
[1776804382776,45.77,75603.0,0.15,-0.22579,0.00014,14.40854]
[1776804382790,45.77,75602.38,0.15,-0.22587,0.00014,14.41138]
[1776804383648,45.77,75594.76,0.15,-0.22692,0.00014,14.4475]
[1776804384541,45.77,75594.76,0.15,-0.22692,0.00014,14.4475]
[1776804385024,45.77,75594.76,0.15,-0.22692,0.00014,14.4475]
[1776804385969,45.77,75595.48,0.15,-0.22682,0.00014,14.44403]
[1776804387735,45.77,75595.8,0.15,-0.22677,0.00014,14.44232]
[1776804387784,45.77,75595.8,0.15,-0.22677,0.00014,14.44232]
[1776804387805,45.77,75597.55,0.15,-0.22652,0.00014,14.43392]
[1776804393527,45.77,75599.09,0.15,-0.22624,0.00014,14.4207]
[1776804397695,45.76,75604.99,0.15,-0.22543,0.00014,14.39234]
[1776804397912,45.76,75601.27,0.15,-0.22593,0.00014,14.40994]
[1776804400253,45.76,75603.62,0.15,-0.2256,0.00014,14.39855]
[1776804402386,45.76,75603.31,0.15,-0.22564,0.00014,14.39981]
[1776804403174,45.76,75603.31,0.15,-0.22564,0.00014,14.39981]
[1776804409831,45.76,75604.44,0.15,-0.22546,0.00014,14.39362]
[1776804411045,45.75,75604.68,0.15,-0.22542,0.00014,14.39223]
[1776804411075,45.75,75604.68,0.15,-0.22542,0.00014,14.39223]
[1776804411175,45.75,75605.29,0.15,-0.22534,0.00014,14.38921]
[1776804414112,45.75,75605.9,0.15,-0.22525,0.00014,14.38618]
[1776804414910,45.75,75606.15,0.15,-0.22521,0.00014,14.38486]
[1776804415018,45.75,75606.15,0.15,-0.22521,0.00014,14.38486]
[1776804415115,45.75,75606.15,0.15,-0.22521,0.00014,14.38486]
[1776804415146,45.75,75606.15,0.15,-0.22521,0.00014,14.38486]
[1776804415362,45.75,75605.8,0.15,-0.22526,0.00014,14.3864]
[1776804416297,45.75,75606.06,0.15,-0.22522,0.00014,14.38504]
[1776804416689,45.75,75594.82,0.15,-0.22676,0.00014,14.43833]
[1776804417409,45.75,75594.82,0.15,-0.22676,0.00014,14.43833]
[1776804417617,45.75,75594.82,0.15,-0.22676,0.00014,14.43833]
[1776804418008,45.75,75591.75,0.15,-0.22717,0.00014,14.4527]
[1776804418286,45.75,75591.75,0.15,-0.22717,0.00014,14.4527]
[1776804418311,45.75,75591.75,0.15,-0.22717,0.00014,14.4527]
[1776804419054,45.75,75594.58,0.15,-0.22678,0.00014,14.43908]
[1776804422498,45.74,75595.11,0.15,-0.22669,0.00014,14.43598]
[1776804422513,45.74,75595.11,0.15,-0.22669,0.00014,14.43598]
[1776804422537,45.74,75595.11,0.15,-0.22669,0.00014,14.43598]
[1776804422786,45.74,75595.11,0.15,-0.22669,0.00014,14.43598]
[1776804422999,45.74,75603.38,0.15,-0.22555,0.00014,14.3965]
[1776804423433,45.74,75603.38,0.15,-0.22555,0.00014,14.3965]
[1776804425573,45.74,75608.15,0.15,-0.22489,0.00014,14.37345]
[1776804426027,45.74,75616.13,0.15,-0.22379,0.00014,14.33527]
[1776804426450,45.74,75616.13,0.15,-0.22379,0.00014,14.33527]
[1776804426501,45.74,75616.13,0.15,-0.22379,0.00014,14.33527]
[1776804426668,45.74,75616.13,0.15,-0.22379,0.00014,14.33527]
[1776804426688,45.74,75616.13,0.15,-0.22379,0.00014,14.33527]
[1776804426968,45.74,75616.13,0.15,-0.22379,0.00014,14.33527]
[1776804427017,45.74,75623.55,0.15,-0.22278,0.00014,14.2997]
[1776804428928,45.74,75623.55,0.15,-0.22278,0.00014,14.29963]
[1776804429185,45.74,75632.28,0.15,-0.22159,0.00014,14.25753]
[1776804430213,45.74,75632.28,0.15,-0.22159,0.00014,14.25753]
[1776804432630,45.74,75636.47,0.15,-0.22101,0.00014,14.23713]
[1776804432764,45.74,75636.47,0.15,-0.22101,0.00014,14.23713]
[1776804432829,45.74,75637.23,0.15,-0.2209,0.00014,14.23335]
[1776804433380,45.74,75637.23,0.15,-0.2209,0.00014,14.23335]
[1776804434164,45.74,75637.23,0.15,-0.2209,0.00014,14.23335]
[1776804434289,45.73,75637.23,0.15,-0.2209,0.00014,14.23322]
[1776804434301,45.73,75637.23,0.15,-0.2209,0.00014,14.23322]
[1776804434504,45.73,75637.23,0.15,-0.2209,0.00014,14.23322]
[1776804434816,45.73,75636.74,0.15,-0.22096,0.00014,14.23546]
[1776804436238,45.73,75635.36,0.15,-0.22115,0.00014,14.24196]
[1776804441136,45.73,75642.35,0.15,-0.22019,0.00014,14.20786]
[1776804446371,45.73,75641.63,0.15,-0.22027,0.00014,14.21094]
[1776804451944,45.73,75644.59,0.15,-0.21981,0.00013,14.19097]
[1776804456974,45.72,75643.4,0.15,-0.21997,0.00014,14.19651]
[1776804462007,45.72,75640.37,0.15,-0.22037,0.00014,14.2109]
[1776804467008,45.72,75635.48,0.15,-0.22103,0.00014,14.23423]
[1776804470865,45.72,75632.34,0.15,-0.22145,0.00014,14.24912]
[1776804471072,45.72,75630.61,0.15,-0.22168,0.00014,14.25736]
[1776804472901,45.72,75629.84,0.15,-0.22178,0.00014,14.26099]
[1776804473086,45.72,75629.56,0.15,-0.22182,0.00014,14.26227]
[1776804476498,45.72,75628.37,0.15,-0.22198,0.00014,14.26777]
[1776804476599,45.72,75628.37,0.15,-0.22198,0.00014,14.26777]
[1776804476956,45.72,75628.37,0.15,-0.22198,0.00014,14.26777]
[1776804477115,45.72,75630.67,0.15,-0.22166,0.00014,14.25667]
[1776804477691,45.72,75630.67,0.15,-0.22166,0.00014,14.25667]
[1776804477809,45.72,75630.67,0.15,-0.22166,0.00014,14.25667]
[1776804478243,45.72,75642.42,0.15,-0.22007,0.00014,14.20015]
[1776804478405,45.72,75642.42,0.15,-0.22007,0.00014,14.20015]
[1776804479530,45.72,75642.42,0.15,-0.22007,0.00014,14.20012]
[1776804479677,45.72,75642.42,0.15,-0.22007,0.00014,14.20012]
[1776804479737,45.72,75642.42,0.15,-0.22007,0.00014,14.20012]
[1776804480135,45.72,75650.53,0.15,-0.21897,0.00013,14.161]
[1776804481144,45.72,75657.52,0.15,-0.21803,0.00013,14.12726]
[1776804481703,45.72,75657.52,0.15,-0.21803,0.00013,14.12726]
[1776804482173,45.72,75671.64,0.15,-0.21614,0.00013,14.05882]
[1776804482325,45.72,75671.64,0.15,-0.21614,0.00013,14.05882]
[1776804483157,45.72,75671.64,0.15,-0.21614,0.00013,14.05874]
[1776804483416,45.72,75671.64,0.15,-0.21614,0.00013,14.05874]
[1776804484238,45.72,75671.64,0.15,-0.21614,0.00013,14.05874]
[1776804484163,45.72,75679.36,0.15,-0.21511,0.00013,14.02126]
[1776804484330,45.72,75679.36,0.15,-0.21511,0.00013,14.02126]
[1776804484558,45.72,75679.36,0.15,-0.21511,0.00013,14.02126]
[1776804485208,45.72,75666.93,0.15,-0.21677,0.00013,14.08157]
[1776804487162,45.72,75666.93,0.15,-0.21677,0.00013,14.08153]
[1776804492219,45.71,75669.46,0.15,-0.21642,0.00013,14.06888]
[1776804495994,45.71,75670.15,0.15,-0.21632,0.00013,14.06536]
[1776804496127,45.71,75670.15,0.15,-0.21632,0.00013,14.06536]
[1776804496246,45.71,75671.29,0.15,-0.21617,0.00013,14.05977]
[1776804496973,45.71,75671.29,0.15,-0.21617,0.00013,14.05977]
[1776804497254,45.71,75680.24,0.15,-0.21497,0.00013,14.01632]
[1776804497519,45.71,75680.24,0.15,-0.21497,0.00013,14.01632]
[1776804498262,45.71,75688.63,0.15,-0.21386,0.00013,13.97555]
[1776804499227,45.71,75688.63,0.15,-0.21386,0.00013,13.97555]
[1776804499934,45.71,75688.15,0.15,-0.21392,0.00013,13.97793]
[1776804501265,45.71,75688.15,0.15,-0.21392,0.00013,13.97798]
[1776804503308,45.71,75687.37,0.15,-0.21403,0.00013,13.98188]
[1776804503428,45.71,75687.37,0.15,-0.21403,0.00013,13.98188]
[1776804505333,45.71,75685.42,0.15,-0.21429,0.00013,13.99127]
[1776804508265,45.71,75681.61,0.15,-0.21479,0.00013,14.00956]
[1776804509360,45.71,75680.83,0.15,-0.21489,0.00013,14.01316]
[1776804510101,45.71,75680.83,0.15,-0.21489,0.00013,14.01316]
[1776804515468,45.71,75684.39,0.15,-0.21436,0.00013,13.99045]
[1776804517808,45.71,75683.66,0.15,-0.21445,0.00013,13.99398]
[1776804517875,45.71,75683.66,0.15,-0.21445,0.00013,13.99398]
[1776804526503,45.71,75688.03,0.15,-0.21386,0.00013,13.97211]
[1776804526555,45.71,75688.03,0.15,-0.21386,0.00013,13.97211]
[1776804526799,45.71,75689.01,0.15,-0.21372,0.00013,13.96725]
[1776804528653,45.71,75689.01,0.15,-0.21372,0.00013,13.96718]
[1776804529170,45.71,75689.01,0.15,-0.21372,0.00013,13.96718]
[1776804529177,45.71,75689.01,0.15,-0.21372,0.00013,13.96718]
[1776804529214,45.71,75693.27,0.15,-0.21315,0.00013,13.94631]
[1776804529691,45.71,75693.27,0.15,-0.21315,0.00013,13.94631]
[1776804530574,45.71,75699.42,0.15,-0.21234,0.00013,13.91621]
[1776804531792,45.71,75701.84,0.15,-0.21201,0.00013,13.9043]
[1776804531865,45.71,75709.8,0.15,-0.21096,0.00013,13.86533]
[1776804534316,45.71,75709.8,0.15,-0.21096,0.00013,13.8653]
[1776804537770,45.71,75705.4,0.15,-0.21154,0.00013,13.88685]
[1776804537805,45.71,75705.4,0.15,-0.21154,0.00013,13.88685]
[1776804537863,45.71,75706.19,0.15,-0.21144,0.00013,13.88298]
[1776804544268,45.71,75704.94,0.15,-0.2116,0.00013,13.88909]
[1776804548127,45.71,75704.28,0.15,-0.21169,0.00013,13.89228]
[1776804548201,45.71,75704.28,0.15,-0.21169,0.00013,13.89228]
[1776804550972,45.71,75707.39,0.15,-0.21128,0.00013,13.87708]
[1776804556683,45.71,75713.39,0.15,-0.2105,0.00013,13.84798]
[1776804561263,45.71,75713.83,0.15,-0.21044,0.00013,13.84586]
[1776804562035,45.71,75714.29,0.15,-0.21038,0.00013,13.84373]
[1776804562044,45.71,75716.65,0.15,-0.21007,0.00013,13.83221]
[1776804564066,45.71,75716.65,0.15,-0.21007,0.00013,13.83224]
[1776804564071,45.71,75716.65,0.15,-0.21007,0.00013,13.83224]
[1776804564189,45.71,75716.65,0.15,-0.21007,0.00013,13.83224]
[1776804564287,45.71,75716.69,0.15,-0.21007,0.00013,13.83213]
[1776804566715,45.71,75717.53,0.15,-0.20996,0.00013,13.82809]
[1776804566745,45.71,75717.53,0.15,-0.20996,0.00013,13.82809]
[1776804567049,45.71,75718.85,0.15,-0.20979,0.00013,13.82161]
[1776804567864,45.71,75725.52,0.15,-0.20891,0.00013,13.78892]
[1776804571286,45.71,75727.45,0.15,-0.20866,0.00013,13.77943]
[1776804572247,45.71,75726.05,0.15,-0.20879,0.00013,13.78092]
[1776804577536,45.71,75724.81,0.15,-0.20894,0.00013,13.78654]
[1776804578896,45.71,75724.33,0.15,-0.209,0.00013,13.78881]
[1776804584879,45.7,75731.29,0.15,-0.20808,0.00013,13.75416]
[1776804585463,45.7,75731.29,0.15,-0.20808,0.00013,13.75416]
[1776804585887,45.7,75730.95,0.15,-0.20812,0.00013,13.7558]
[1776804591134,45.7,75728.43,0.15,-0.20845,0.00013,13.76807]
[1776804591165,45.7,75728.43,0.15,-0.20845,0.00013,13.76807]
[1776804591232,45.7,75728.25,0.15,-0.20847,0.00013,13.76903]
[1776804591863,45.7,75728.25,0.15,-0.20847,0.00013,13.76903]
[1776804591964,45.7,75726.84,0.15,-0.20866,0.00013,13.77601]
[1776804597970,45.7,75726.32,0.15,-0.20874,0.00013,13.77883]
[1776804603078,45.71,75725.76,0.15,-0.20881,0.00013,13.78177]
[1776804603159,45.71,75725.76,0.15,-0.20881,0.00013,13.78177]
[1776804603332,45.71,75725.76,0.15,-0.20881,0.00013,13.78177]
[1776804603200,45.71,75735.06,0.15,-0.2076,0.00013,13.73609]
[1776804605635,45.71,75735.56,0.15,-0.20753,0.00013,13.73357]
[1776804605688,45.71,75735.56,0.15,-0.20753,0.00013,13.73357]
[1776804606032,45.71,75735.56,0.15,-0.20753,0.00013,13.73358]
[1776804608166,45.71,75730.13,0.15,-0.20824,0.00013,13.76031]
[1776804608219,45.71,75730.13,0.15,-0.20824,0.00013,13.76031]
[1776804608266,45.71,75732.65,0.15,-0.20791,0.00013,13.74791]
[1776804610928,45.71,75732.48,0.15,-0.20793,0.00013,13.74875]
[1776804611321,45.71,75732.48,0.15,-0.20793,0.00013,13.74875]
[1776804612072,45.71,75732.4,0.15,-0.20795,0.00013,13.74915]
[1776804617110,45.71,75734.25,0.15,-0.2077,0.00013,13.74005]
[1776804622142,45.71,75734.23,0.15,-0.2077,0.00013,13.74003]
[1776804622658,45.71,75734.23,0.15,-0.2077,0.00013,13.74003]
[1776804622717,45.71,75734.23,0.15,-0.2077,0.00013,13.74003]
[1776804624670,45.7,75729.28,0.15,-0.20835,0.00013,13.76429]
[1776804625166,45.7,75729.28,0.15,-0.20835,0.00013,13.76429]
[1776804626171,45.7,75720.67,0.15,-0.20948,0.00013,13.80655]
[1776804627377,45.7,75720.67,0.15,-0.20948,0.00013,13.80655]
[1776804627413,45.7,75720.67,0.15,-0.20948,0.00013,13.80655]
[1776804627769,45.7,75717.38,0.15,-0.20991,0.00013,13.82264]
[1776804628188,45.7,75717.67,0.15,-0.20987,0.00013,13.82115]
[1776804633220,45.7,75720.16,0.15,-0.20948,0.00013,13.80326]
[1776804634299,45.7,75720.16,0.15,-0.20948,0.00013,13.80326]
[1776804638209,45.7,75720.12,0.15,-0.20948,0.00013,13.80321]
[1776804638269,45.7,75720.12,0.15,-0.20948,0.00013,13.80321]
[1776804641277,45.7,75729.92,0.15,-0.20819,0.00013,13.75481]
[1776804644299,45.7,75720.65,0.15,-0.2094,0.00013,13.8003]
[1776804646078,45.7,75715.69,0.15,-0.21005,0.00013,13.82469]
[1776804646332,45.7,75707.07,0.15,-0.21119,0.00013,13.86696]
[1776804648328,45.7,75700.12,0.15,-0.21211,0.00013,13.90109]
[1776804649440,45.7,75700.12,0.15,-0.21211,0.00013,13.90109]
[1776804650341,45.7,75693.75,0.15,-0.21295,0.00013,13.93212]
[1776804655378,45.7,75688.16,0.15,-0.2137,0.00013,13.9594]
[1776804660433,45.7,75688.31,0.15,-0.21368,0.00013,13.95867]
[1776804662433,45.7,75695.36,0.15,-0.21274,0.00013,13.9243]
[1776804667469,45.7,75700.61,0.15,-0.21204,0.00013,13.89839]
[1776804672503,45.7,75706.49,0.15,-0.21126,0.00013,13.86967]
[1776804677540,45.7,75702.97,0.15,-0.21173,0.00013,13.8869]
[1776804682572,45.7,75700.11,0.15,-0.21211,0.00013,13.9009]
[1776804685475,45.7,75699.67,0.15,-0.21216,0.00013,13.90306]
[1776804685549,45.7,75699.98,0.15,-0.21212,0.00013,13.90155]
[1776804686506,45.7,75699.42,0.15,-0.2122,0.00013,13.90431]
[1776804688277,45.7,75699.06,0.15,-0.21225,0.00013,13.90607]
[1776804688431,45.7,75698.31,0.15,-0.21235,0.00013,13.90974]
[1776804689494,45.7,75684.04,0.15,-0.21424,0.00013,13.97933]
[1776804691742,45.7,75685.28,0.15,-0.21402,0.00013,13.96783]
[1776804691885,45.7,75685.28,0.15,-0.21402,0.00013,13.96783]
[1776804695387,45.7,75686.15,0.15,-0.2139,0.00013,13.96347]
[1776804695464,45.7,75686.15,0.15,-0.2139,0.00013,13.96347]
[1776804695694,45.7,75691.89,0.15,-0.21313,0.00013,13.93537]
[1776804695715,45.7,75691.03,0.15,-0.21325,0.00013,13.93957]
[1776804702189,45.7,75694.99,0.15,-0.21272,0.00013,13.92014]
[1776804708342,45.7,75694.96,0.15,-0.21272,0.00013,13.92031]
[1776804714796,45.7,75694.17,0.15,-0.21283,0.00013,13.92423]
[1776804720505,45.7,75692.61,0.15,-0.21304,0.00013,13.93189]
[1776804724038,45.7,75690.73,0.15,-0.21329,0.00013,13.9411]
[1776804724264,45.7,75690.73,0.15,-0.21329,0.00013,13.9411]
[1776804724342,45.7,75690.04,0.15,-0.21338,0.00013,13.94447]
[1776804726881,45.7,75682.96,0.15,-0.21432,0.00013,13.9789]
[1776804732400,45.7,75683.44,0.15,-0.21426,0.00013,13.97657]
[1776804732598,45.7,75683.44,0.15,-0.21426,0.00013,13.97657]
[1776804732667,45.7,75683.44,0.15,-0.21426,0.00013,13.97657]
[1776804735372,45.7,75680.66,0.15,-0.21463,0.00013,13.99015]
[1776804736941,45.7,75680.64,0.15,-0.21463,0.00013,13.99025]
[1776804737610,45.7,75680.6,0.15,-0.21464,0.00013,13.99044]
[1776804737717,45.7,75680.6,0.15,-0.21464,0.00013,13.99044]
[1776804737895,45.7,75680.6,0.15,-0.21464,0.00013,13.99044]
[1776804738280,45.7,75680.6,0.15,-0.21464,0.00013,13.99044]
[1776804738374,45.7,75662.69,0.15,-0.21703,0.00013,14.07737]
[1776804739527,45.7,75662.69,0.15,-0.21703,0.00013,14.07737]
[1776804739539,45.7,75662.69,0.15,-0.21703,0.00013,14.07737]
[1776804739562,45.7,75662.69,0.15,-0.21703,0.00013,14.07737]
[1776804739980,45.7,75659.11,0.15,-0.21752,0.00013,14.09481]
[1776804745019,45.7,75660.62,0.15,-0.21731,0.00013,14.0875]
[1776804749710,45.7,75661.85,0.15,-0.21714,0.00013,14.08145]
[1776804749723,45.7,75661.85,0.15,-0.21714,0.00013,14.08145]
[1776804749828,45.7,75661.85,0.15,-0.21714,0.00013,14.08145]
[1776804749961,45.7,75661.85,0.15,-0.21714,0.00013,14.08145]
[1776804750054,45.7,75673.06,0.15,-0.21564,0.00013,14.02707]
[1776804750786,45.7,75673.06,0.15,-0.21564,0.00013,14.02707]
[1776804750856,45.7,75673.06,0.15,-0.21564,0.00013,14.02707]
[1776804752405,45.7,75673.06,0.15,-0.21559,0.00013,14.02171]
[1776804752556,45.7,75680.57,0.15,-0.21459,0.00013,13.98529]
[1776804758099,45.7,75683.67,0.15,-0.21418,0.00013,13.97028]
[1776804763134,45.7,75683.35,0.15,-0.21422,0.00013,13.972]
[1776804768168,45.7,75684.49,0.15,-0.21408,0.00013,13.96668]
[1776804773206,45.7,75683.45,0.15,-0.21422,0.00013,13.97199]
[1776804776865,45.7,75681.61,0.15,-0.21447,0.00013,13.98108]
[1776804776936,45.7,75681.61,0.15,-0.21447,0.00013,13.98108]
[1776804776969,45.7,75681.61,0.15,-0.21447,0.00013,13.98108]
[1776804777168,45.7,75681.61,0.15,-0.21447,0.00013,13.98108]
[1776804777261,45.7,75666.51,0.15,-0.21649,0.00013,14.05444]
[1776804780256,45.7,75661.99,0.15,-0.2171,0.00013,14.07634]
[1776804781837,45.7,75663.43,0.15,-0.2169,0.00013,14.06927]
[1776804782282,45.7,75663.43,0.15,-0.2169,0.00013,14.06927]
[1776804782346,45.7,75677.11,0.15,-0.21507,0.00013,14.00284]
[1776804784716,45.7,75684.6,0.15,-0.21407,0.00013,13.96645]
[1776804790328,45.7,75682.19,0.15,-0.2144,0.00013,13.97848]
[1776804795363,45.7,75687.52,0.15,-0.21369,0.00013,13.95238]
[1776804800397,45.7,75686.29,0.15,-0.21385,0.00013,13.95814]
[1776804805432,45.7,75685.53,0.15,-0.21395,0.00013,13.9618]
[1776804810467,45.7,75676.09,0.15,-0.2152,0.00013,14.00755]
[1776804810890,45.7,75676.09,0.15,-0.2152,0.00013,14.00755]
[1776804813138,45.7,75670.0,0.15,-0.21596,0.00013,14.03175]
[1776804813596,45.7,75670.68,0.15,-0.21587,0.00013,14.02844]
[1776804819054,45.7,75672.03,0.15,-0.21569,0.00013,14.02181]
[1776804819167,45.7,75672.03,0.15,-0.21569,0.00013,14.02181]
[1776804819531,45.7,75672.04,0.15,-0.21568,0.00013,14.02172]
[1776804824321,45.7,75670.58,0.15,-0.21587,0.00013,14.02868]
[1776804831615,45.7,75667.1,0.15,-0.21633,0.00013,14.045]
[1776804835392,45.7,75664.83,0.15,-0.21663,0.00013,14.05591]
[1776804835643,45.7,75664.82,0.15,-0.21663,0.00013,14.05597]
[1776804841695,45.7,75663.64,0.15,-0.21679,0.00013,14.0618]
[1776804848733,45.7,75666.83,0.15,-0.21637,0.00013,14.04655]
[1776804851872,45.7,75665.78,0.15,-0.21651,0.00013,14.05154]
[1776804851958,45.7,75665.3,0.15,-0.21657,0.00013,14.05382]
[1776804857797,45.69,75667.31,0.15,-0.21629,0.00013,14.04381]
[1776804859216,45.69,75667.31,0.15,-0.21629,0.00013,14.04381]
[1776804859317,45.69,75666.69,0.15,-0.21637,0.00013,14.04677]
[1776804864846,45.69,75663.09,0.15,-0.21685,0.00013,14.06389]
[1776804868876,45.69,75669.68,0.15,-0.21596,0.00013,14.03178]
[1776804870142,45.69,75669.68,0.15,-0.21596,0.00013,14.03178]
[1776804870202,45.69,75669.68,0.15,-0.21596,0.00013,14.03178]
[1776804870247,45.69,75669.68,0.15,-0.21596,0.00013,14.03178]
[1776804870695,45.69,75670.04,0.15,-0.21591,0.00013,14.02999]
[1776804871107,45.69,75670.04,0.15,-0.21591,0.00013,14.02999]
[1776804871555,45.69,75680.04,0.15,-0.21452,0.00013,13.97607]
[1776804871913,45.69,75680.04,0.15,-0.21452,0.00013,13.97607]
[1776804871993,45.69,75680.04,0.15,-0.21452,0.00013,13.97607]
[1776804872646,45.69,75686.55,0.15,-0.21365,0.00013,13.94424]
[1776804873875,45.69,75687.0,0.15,-0.21359,0.00013,13.94204]
[1776804874401,45.69,75687.0,0.15,-0.21359,0.00013,13.94204]
[1776804874440,45.69,75687.0,0.15,-0.21359,0.00013,13.94204]
[1776804879713,45.69,75688.84,0.15,-0.21335,0.00013,13.93319]
[1776804887005,45.69,75688.98,0.15,-0.21333,0.00013,13.93245]
[1776804888949,45.69,75689.33,0.15,-0.21328,0.00013,13.93074]
[1776804888986,45.69,75689.33,0.15,-0.21328,0.00013,13.93074]
[1776804894096,45.69,75690.04,0.15,-0.21319,0.00013,13.92727]
[1776804894376,45.69,75690.08,0.15,-0.21319,0.00013,13.92717]
[1776804901104,45.69,75690.2,0.15,-0.21317,0.00013,13.92671]
[1776804907148,45.69,75694.61,0.15,-0.21259,0.00013,13.90534]
[1776804912730,45.69,75691.4,0.15,-0.21302,0.00013,13.92118]
[1776804912799,45.69,75686.9,0.15,-0.21362,0.00013,13.94315]
[1776804913682,45.69,75684.3,0.15,-0.21397,0.00013,13.95591]
[1776804919511,45.7,75685.63,0.15,-0.2138,0.00013,13.94966]
[1776804922741,45.7,75698.18,0.15,-0.21214,0.00013,13.88883]
[1776804930310,45.7,75700.94,0.15,-0.21179,0.00013,13.87562]
[1776804933897,45.7,75699.82,0.15,-0.21188,0.00013,13.87589]
[1776804934517,45.7,75699.82,0.15,-0.21188,0.00013,13.87589]
[1776804934703,45.7,75692.76,0.15,-0.21282,0.00013,13.91037]
[1776804936352,45.7,75685.68,0.15,-0.21377,0.00013,13.94506]
[1776804941388,45.7,75686.23,0.15,-0.2137,0.00013,13.94249]
[1776804947430,45.7,75686.22,0.15,-0.2137,0.00013,13.94272]
[1776804948772,45.7,75693.16,0.15,-0.21278,0.00013,13.90893]
[1776804954479,45.7,75692.78,0.15,-0.21284,0.00013,13.91104]
[1776804959514,45.71,75699.13,0.15,-0.212,0.00013,13.88023]
[1776804964548,45.71,75694.06,0.15,-0.21268,0.00013,13.90531]
[1776804969584,45.71,75695.02,0.15,-0.21256,0.00013,13.90094]
[1776804971598,45.71,75685.77,0.15,-0.21379,0.00013,13.94617]
[1776804976792,45.71,75683.92,0.15,-0.21404,0.00013,13.95521]
[1776804982675,45.71,75685.14,0.15,-0.21388,0.00013,13.94935]
[1776804985297,45.71,75687.05,0.15,-0.21363,0.00013,13.94007]
[1776804985743,45.71,75695.52,0.15,-0.2125,0.00013,13.8988]
[1776804986723,45.71,75695.52,0.15,-0.2125,0.00013,13.8988]
[1776804990464,45.71,75698.68,0.15,-0.21209,0.00013,13.88351]
[1776804990577,45.71,75698.68,0.15,-0.21209,0.00013,13.88351]
[1776804990620,45.71,75698.68,0.15,-0.21209,0.00013,13.88351]
[1776804992747,45.71,75709.29,0.15,-0.21063,0.00013,13.82632]
[1776804995389,45.71,75713.15,0.15,-0.21013,0.00013,13.80751]
[1776804995768,45.71,75713.19,0.15,-0.21012,0.00013,13.80737]
[1776805000802,45.71,75713.21,0.15,-0.21012,0.00013,13.80734]
[1776805001440,45.71,75713.21,0.15,-0.21012,0.00013,13.80734]
[1776805001581,45.71,75713.21,0.15,-0.21012,0.00013,13.80734]
[1776805001810,45.71,75713.24,0.15,-0.21012,0.00013,13.80715]
[1776805002740,45.71,75713.24,0.15,-0.21012,0.00013,13.80715]
[1776805002817,45.71,75713.53,0.15,-0.21008,0.00013,13.8057]
[1776805008862,45.71,75710.84,0.15,-0.21043,0.00013,13.81866]
[1776805014389,45.71,75711.87,0.15,-0.21029,0.00013,13.81334]
[1776805019938,45.71,75706.38,0.15,-0.21101,0.00013,13.84037]
[1776805024974,45.71,75705.33,0.15,-0.21116,0.00013,13.84564]
[1776805030013,45.71,75706.03,0.15,-0.21107,0.00013,13.84229]
[1776805036051,45.71,75704.49,0.15,-0.21127,0.00013,13.84993]
[1776805043879,45.71,75703.76,0.15,-0.21137,0.00013,13.85351]
[1776805049004,45.71,75705.68,0.15,-0.21112,0.00013,13.84422]
[1776805054388,45.71,75702.6,0.15,-0.21147,0.00013,13.85408]
[1776805055837,45.71,75702.23,0.15,-0.21152,0.00013,13.85591]
[1776805055892,45.71,75702.23,0.15,-0.21152,0.00013,13.85591]
[1776805055867,45.71,75702.23,0.15,-0.21152,0.00013,13.85593]
[1776805056890,45.71,75695.27,0.15,-0.21245,0.00013,13.88995]
[1776805061950,45.71,75692.89,0.15,-0.21276,0.00013,13.90142]
[1776805064248,45.71,75693.92,0.15,-0.21262,0.00013,13.89631]
[1776805064705,45.71,75702.77,0.15,-0.21145,0.00013,13.85304]
[1776805065866,45.71,75717.02,0.15,-0.20956,0.00013,13.78314]
[1776805066886,45.71,75717.02,0.15,-0.20956,0.00013,13.78314]
[1776805066908,45.71,75721.29,0.15,-0.209,0.00013,13.76218]
[1776805067177,45.71,75721.29,0.15,-0.209,0.00013,13.76218]
[1776805067364,45.71,75721.29,0.15,-0.209,0.00013,13.76218]
[1776805067445,45.71,75721.29,0.15,-0.209,0.00013,13.76218]
[1776805067596,45.71,75721.29,0.15,-0.209,0.00013,13.76218]
[1776805067655,45.71,75721.29,0.15,-0.209,0.00013,13.76218]
[1776805067783,45.71,75721.29,0.15,-0.209,0.00013,13.76218]
[1776805067837,45.71,75721.29,0.15,-0.209,0.00013,13.76218]
[1776805067844,45.71,75721.29,0.15,-0.209,0.00013,13.76218]
[1776805067902,45.71,75734.29,0.15,-0.2073,0.00013,13.69828]
[1776805068306,45.71,75734.29,0.15,-0.2073,0.00013,13.69828]
[1776805068381,45.71,75734.29,0.15,-0.2073,0.00013,13.69828]
[1776805068446,45.71,75734.29,0.15,-0.2073,0.00013,13.69828]
[1776805068500,45.71,75734.29,0.15,-0.2073,0.00013,13.69828]
[1776805068868,45.71,75734.29,0.15,-0.2073,0.00013,13.69828]
[1776805068916,45.71,75738.18,0.15,-0.20679,0.00013,13.67912]
[1776805069041,45.71,75738.18,0.15,-0.20679,0.00013,13.67912]
[1776805069070,45.71,75738.18,0.15,-0.20679,0.00013,13.67912]
[1776805069099,45.71,75738.18,0.15,-0.20679,0.00013,13.67912]
[1776805069398,45.71,75738.18,0.15,-0.20679,0.00013,13.67912]
[1776805069499,45.71,75738.95,0.15,-0.2067,0.00013,13.67543]
[1776805070112,45.71,75738.95,0.15,-0.2067,0.00013,13.67543]
[1776805070585,45.71,75739.34,0.15,-0.20665,0.00013,13.67363]
[1776805074241,45.72,75739.23,0.15,-0.20667,0.00013,13.67458]
[1776805076489,45.72,75742.63,0.15,-0.20624,0.00013,13.65804]
[1776805076805,45.72,75742.74,0.15,-0.20622,0.00013,13.65749]
[1776805081900,45.72,75745.65,0.15,-0.20585,0.00013,13.64346]
[1776805084956,45.72,75752.37,0.15,-0.20499,0.00013,13.61066]
[1776805087653,45.72,75752.4,0.15,-0.20499,0.00013,13.61074]
[1776805087883,45.72,75752.77,0.15,-0.20494,0.00013,13.60903]
[1776805090586,45.72,75760.54,0.15,-0.20394,0.00013,13.57067]
[1776805098489,45.72,75763.36,0.15,-0.20359,0.00013,13.55722]
[1776805103521,45.73,75758.43,0.15,-0.20424,0.00013,13.58201]
[1776805107551,45.73,75741.5,0.15,-0.20645,0.00013,13.6661]
[1776805112588,45.73,75735.98,0.15,-0.20712,0.00013,13.68821]
[1776805120673,45.73,75736.94,0.15,-0.207,0.00013,13.68365]
[1776805126685,45.73,75738.52,0.15,-0.2068,0.00013,13.67634]
[1776805131723,45.74,75742.89,0.15,-0.20624,0.00013,13.65506]
[1776805136757,45.74,75744.18,0.15,-0.20608,0.00013,13.6491]
[1776805141792,45.74,75741.41,0.15,-0.20646,0.00013,13.66329]
[1776805146827,45.74,75744.52,0.15,-0.20606,0.00013,13.64822]
[1776805151862,45.74,75745.07,0.15,-0.20599,0.00013,13.64575]
[1776805156898,45.75,75744.01,0.15,-0.20615,0.00013,13.65174]
[1776805161933,45.75,75743.75,0.15,-0.2062,0.00013,13.65367]
[1776805166968,45.75,75740.39,0.15,-0.20665,0.00013,13.67075]
[1776805171334,45.75,75739.89,0.15,-0.20673,0.00013,13.67357]
[1776805171343,45.75,75739.89,0.15,-0.20673,0.00013,13.67357]
[1776805172003,45.76,75734.16,0.15,-0.20742,0.00013,13.69649]
[1776805173536,45.76,75731.98,0.15,-0.20771,0.00013,13.70727]
[1776805173596,45.76,75731.98,0.15,-0.20771,0.00013,13.70727]
[1776805174017,45.76,75731.11,0.15,-0.20782,0.00013,13.71161]
[1776805176428,45.76,75730.65,0.15,-0.20789,0.00013,13.71394]
[1776805176508,45.76,75730.65,0.15,-0.20789,0.00013,13.71394]
[1776805178535,45.76,75723.02,0.15,-0.20889,0.00013,13.75156]
[1776805184087,45.76,75722.26,0.15,-0.20899,0.00013,13.75539]
[1776805185547,45.76,75722.26,0.15,-0.20899,0.00013,13.75539]
[1776805185718,45.76,75722.26,0.15,-0.20899,0.00013,13.75539]
[1776805185787,45.76,75722.26,0.15,-0.20899,0.00013,13.75539]
[1776805185817,45.76,75716.17,0.15,-0.20979,0.00013,13.78526]
[1776805191136,45.76,75713.26,0.15,-0.21019,0.00013,13.79991]
[1776805196172,45.76,75716.23,0.15,-0.20981,0.00013,13.78578]
[1776805199889,45.76,75717.51,0.15,-0.20964,0.00013,13.77969]
[1776805199991,45.76,75717.51,0.15,-0.20964,0.00013,13.77969]
[1776805199937,45.76,75717.89,0.15,-0.20959,0.00013,13.77791]
[1776805200184,45.76,75717.89,0.15,-0.20959,0.00013,13.77791]
[1776805200968,45.76,75694.79,0.15,-0.21265,0.00013,13.8909]
[1776805201280,45.76,75694.79,0.15,-0.21265,0.00013,13.8909]
[1776805201367,45.76,75694.79,0.15,-0.21265,0.00013,13.8909]
[1776805201890,45.76,75710.57,0.15,-0.21056,0.00013,13.81384]
[1776805202612,45.76,75710.57,0.15,-0.21056,0.00013,13.81384]
[1776805203026,45.77,75714.37,0.15,-0.21007,0.00013,13.79551]
[1776805203385,45.77,75714.37,0.15,-0.21007,0.00013,13.79551]
[1776805203603,45.77,75714.37,0.15,-0.21007,0.00013,13.79551]
[1776805203674,45.77,75714.37,0.15,-0.21007,0.00013,13.79551]
[1776805203808,45.77,75714.37,0.15,-0.21007,0.00013,13.79551]
[1776805203885,45.77,75714.37,0.15,-0.21007,0.00013,13.79551]
[1776805204041,45.77,75714.37,0.15,-0.21007,0.00013,13.79551]
[1776805203895,45.77,75713.27,0.15,-0.21021,0.00013,13.801]
[1776805204129,45.77,75713.27,0.15,-0.21021,0.00013,13.801]
[1776805204250,45.77,75713.27,0.15,-0.21021,0.00013,13.801]
[1776805204315,45.77,75713.27,0.15,-0.21021,0.00013,13.801]
[1776805204743,45.77,75713.27,0.15,-0.21021,0.00013,13.801]
[1776805204817,45.77,75713.27,0.15,-0.21021,0.00013,13.801]
[1776805205026,45.77,75713.27,0.15,-0.21021,0.00013,13.801]
[1776805204837,45.77,75713.83,0.15,-0.21014,0.00013,13.79835]
[1776805205081,45.77,75713.83,0.15,-0.21014,0.00013,13.79835]
[1776805205259,45.77,75713.83,0.15,-0.21014,0.00013,13.79835]
[1776805205326,45.77,75713.83,0.15,-0.21014,0.00013,13.79835]
[1776805205469,45.77,75713.83,0.15,-0.21014,0.00013,13.79835]
[1776805205537,45.77,75713.83,0.15,-0.21014,0.00013,13.79835]
[1776805205688,45.77,75713.83,0.15,-0.21014,0.00013,13.79835]
[1776805205748,45.77,75713.83,0.15,-0.21014,0.00013,13.79835]
[1776805206052,45.77,75713.83,0.15,-0.21014,0.00013,13.79835]
[1776805205783,45.77,75713.51,0.15,-0.21019,0.00013,13.80001]
[1776805206768,45.77,75713.51,0.15,-0.21019,0.00013,13.80001]
[1776805206823,45.77,75713.51,0.15,-0.21019,0.00013,13.80001]
[1776805207047,45.77,75715.93,0.15,-0.20987,0.00013,13.78827]
[1776805211044,45.77,75718.62,0.15,-0.20952,0.00013,13.77508]
[1776805211103,45.77,75718.99,0.15,-0.20947,0.00013,13.77327]
[1776805211910,45.77,75724.44,0.15,-0.20876,0.00013,13.74658]
[1776805213975,45.77,75724.44,0.15,-0.20876,0.00013,13.74663]
[1776805214076,45.77,75732.45,0.15,-0.20771,0.00013,13.70746]
[1776805219347,45.77,75736.17,0.15,-0.20723,0.00013,13.68916]
[1776805225389,45.77,75743.91,0.15,-0.20622,0.00013,13.65118]
[1776805230425,45.77,75744.82,0.15,-0.20611,0.00013,13.64683]
[1776805235459,45.77,75744.88,0.15,-0.20605,0.00013,13.64133]
[1776805240804,45.77,75743.17,0.15,-0.20627,0.00013,13.64986]
[1776805245898,45.77,75747.8,0.15,-0.20568,0.00013,13.62724]
[1776805253585,45.77,75747.16,0.15,-0.20577,0.00013,13.63094]
[1776805258621,45.78,75748.13,0.15,-0.20566,0.00013,13.62648]
[1776805261442,45.78,75753.4,0.15,-0.20497,0.00013,13.60063]
[1776805261483,45.78,75753.4,0.15,-0.20497,0.00013,13.60063]
[1776805262690,45.78,75753.4,0.15,-0.20498,0.00013,13.60073]
[1776805262828,45.78,75758.47,0.15,-0.20432,0.00013,13.57581]
[1776805268061,45.78,75758.14,0.15,-0.20438,0.00013,13.57797]
[1776805273726,45.79,75759.32,0.15,-0.20425,0.00013,13.57305]
[1776805278673,45.79,75752.99,0.15,-0.20508,0.00013,13.60475]
[1776805278765,45.79,75752.22,0.15,-0.20518,0.00013,13.60864]
[1776805283797,45.79,75751.47,0.15,-0.20529,0.00013,13.6128]
[1776805288873,45.79,75751.4,0.15,-0.20531,0.00013,13.61342]
[1776805294874,45.8,75747.43,0.15,-0.20579,0.00013,13.62833]
[1776805300506,45.8,75750.24,0.15,-0.20543,0.00013,13.61477]
[1776805306958,45.8,75742.92,0.15,-0.2064,0.00013,13.6517]
[1776805311994,45.8,75742.05,0.15,-0.20653,0.00013,13.65649]
[1776805317028,45.81,75742.36,0.15,-0.2065,0.00013,13.65547]
[1776805321161,45.81,75719.63,0.15,-0.20949,0.00013,13.76779]
[1776805323186,45.81,75719.63,0.15,-0.20949,0.00013,13.76779]
[1776805323199,45.81,75718.26,0.15,-0.20968,0.00013,13.77467]
[1776805323445,45.81,75718.26,0.15,-0.20968,0.00013,13.77467]
[1776805323451,45.81,75718.26,0.15,-0.20968,0.00013,13.77467]
[1776805323561,45.81,75718.26,0.15,-0.20968,0.00013,13.77467]
[1776805324090,45.81,75718.38,0.15,-0.20967,0.00013,13.77424]
[1776805326093,45.81,75705.5,0.15,-0.21137,0.00013,13.83747]
[1776805327674,45.81,75702.95,0.15,-0.21171,0.00013,13.84999]
[1776805328110,45.82,75702.13,0.15,-0.21182,0.00013,13.85404]
[1776805331542,45.82,75699.03,0.15,-0.21224,0.00013,13.86965]
[1776805331693,45.82,75697.95,0.15,-0.21239,0.00013,13.87512]
[1776805336163,45.82,75690.24,0.15,-0.21343,0.00013,13.9133]
[1776805341197,45.83,75692.71,0.15,-0.21313,0.00013,13.90228]
[1776805346224,45.83,75696.92,0.15,-0.21258,0.00013,13.88222]
[1776805351297,45.84,75695.04,0.15,-0.21281,0.00013,13.88709]
[1776805356461,45.84,75695.04,0.15,-0.21283,0.00013,13.88781]
[1776805362674,45.85,75694.89,0.15,-0.21287,0.00013,13.88962]
[1776805366695,45.85,75694.74,0.15,-0.2129,0.00013,13.89053]
[1776805367006,45.85,75694.74,0.15,-0.2129,0.00013,13.89053]
[1776805367087,45.85,75694.74,0.15,-0.2129,0.00013,13.89053]
[1776805367187,45.85,75695.13,0.15,-0.21286,0.00013,13.88933]
[1776805367250,45.85,75695.13,0.15,-0.21286,0.00013,13.88933]
[1776805367404,45.85,75676.33,0.15,-0.21537,0.00013,13.9808]
[1776805370321,45.85,75677.4,0.15,-0.21524,0.00013,13.9759]
[1776805370400,45.85,75677.4,0.15,-0.21524,0.00013,13.97605]
[1776805373415,45.86,75675.44,0.15,-0.21551,0.00013,13.98581]
[1776805374232,45.86,75675.44,0.15,-0.21551,0.00013,13.98581]
[1776805374185,45.86,75664.07,0.15,-0.21703,0.00013,14.04093]
[1776805374957,45.86,75664.07,0.15,-0.21703,0.00013,14.04093]
[1776805375020,45.86,75664.07,0.15,-0.21703,0.00013,14.04093]
[1776805375380,45.86,75662.03,0.15,-0.21731,0.00013,14.05078]
[1776805375423,45.86,75662.03,0.15,-0.21731,0.00013,14.05078]
[1776805375645,45.86,75662.03,0.15,-0.21731,0.00013,14.05078]
[1776805375719,45.86,75656.5,0.15,-0.21805,0.00013,14.07758]
[1776805378176,45.86,75654.7,0.15,-0.2183,0.00013,14.0864]
[1776805378200,45.86,75654.7,0.15,-0.2183,0.00013,14.0864]
[1776805378776,45.86,75654.34,0.15,-0.21836,0.00013,14.08841]
[1776805384212,45.86,75654.57,0.15,-0.21834,0.00013,14.08768]
[1776805384220,45.86,75652.87,0.15,-0.21857,0.00013,14.0961]
[1776805384270,45.86,75652.87,0.15,-0.21857,0.00013,14.0961]
[1776805384381,45.86,75652.87,0.15,-0.21857,0.00013,14.0961]
[1776805386201,45.86,75652.87,0.15,-0.21857,0.00013,14.0961]
[1776805385506,45.86,75642.31,0.15,-0.22,0.00014,14.14695]
[1776805387420,45.86,75640.62,0.15,-0.22023,0.00014,14.15518]
[1776805387898,45.86,75640.62,0.15,-0.22023,0.00014,14.15518]
[1776805387940,45.87,75641.22,0.15,-0.22015,0.00014,14.15253]
[1776805390290,45.87,75635.12,0.15,-0.22099,0.00014,14.18204]
[1776805390998,45.87,75634.56,0.15,-0.22106,0.00014,14.18472]
[1776805392731,45.87,75634.56,0.15,-0.22107,0.00014,14.1848]
[1776805392779,45.87,75634.56,0.15,-0.22107,0.00014,14.1848]
[1776805393207,45.87,75633.05,0.15,-0.22127,0.00014,14.1921]
[1776805393601,45.87,75633.05,0.15,-0.22127,0.00014,14.1921]
[1776805393753,45.87,75647.49,0.15,-0.21932,0.00013,14.12294]
[1776805394313,45.87,75647.49,0.15,-0.21932,0.00013,14.12294]
[1776805394569,45.87,75647.49,0.15,-0.21933,0.00013,14.1231]
[1776805396550,45.87,75647.49,0.15,-0.21933,0.00013,14.1231]
[1776805396556,45.87,75647.49,0.15,-0.21933,0.00013,14.1231]
[1776805396643,45.87,75648.65,0.15,-0.21918,0.00013,14.11783]
[1776805399059,45.87,75656.74,0.15,-0.2181,0.00013,14.07926]
[1776805400403,45.88,75656.74,0.15,-0.21811,0.00013,14.07967]
[1776805400612,45.88,75656.74,0.15,-0.21811,0.00013,14.07967]
[1776805405647,45.88,75661.8,0.15,-0.21744,0.00013,14.05579]
[1776805412695,45.88,75659.97,0.15,-0.21766,0.00013,14.06012]
[1776805414710,45.88,75652.52,0.15,-0.21867,0.00013,14.09623]
[1776805420292,45.89,75650.15,0.15,-0.219,0.00013,14.10817]
[1776805422273,45.89,75658.17,0.15,-0.21793,0.00013,14.06981]
[1776805428560,45.89,75659.35,0.15,-0.21778,0.00013,14.06468]
[1776805434851,45.9,75663.08,0.15,-0.2173,0.00013,14.04742]
[1776805435449,45.9,75663.08,0.15,-0.2173,0.00013,14.04742]
[1776805440574,45.9,75664.2,0.15,-0.21716,0.00013,14.04226]
[1776805445749,45.9,75665.76,0.15,-0.21696,0.00013,14.03523]
[1776805450108,45.9,75666.58,0.15,-0.21686,0.00013,14.03168]
[1776805454321,45.9,75666.65,0.15,-0.21687,0.00013,14.03177]
[1776805454381,45.9,75666.65,0.15,-0.21687,0.00013,14.03187]
[1776805459237,45.91,75688.52,0.15,-0.21397,0.00013,13.92669]
[1776805461974,45.91,75691.85,0.15,-0.21354,0.00013,13.91098]
[1776805465081,45.91,75691.85,0.15,-0.21354,0.00013,13.91117]
[1776805465327,45.91,75692.42,0.15,-0.21348,0.00013,13.909]
[1776805465455,45.91,75692.42,0.15,-0.21348,0.00013,13.909]
[1776805465487,45.91,75692.42,0.15,-0.21348,0.00013,13.909]
[1776805465550,45.91,75692.42,0.15,-0.21348,0.00013,13.909]
[1776805466073,45.91,75692.42,0.15,-0.21348,0.00013,13.909]
[1776805469329,45.92,75694.39,0.15,-0.21323,0.00013,13.89965]
[1776805474305,45.92,75695.0,0.15,-0.21313,0.00013,13.89264]
[1776805474345,45.92,75695.0,0.15,-0.21313,0.00013,13.89264]
[1776805477355,45.92,75695.39,0.15,-0.21309,0.00013,13.89119]
[1776805478157,45.93,75695.39,0.15,-0.2131,0.00013,13.89185]
[1776805483013,45.93,75697.95,0.15,-0.21278,0.00013,13.88009]
[1776805483048,45.93,75697.95,0.15,-0.21278,0.00013,13.88009]
[1776805483316,45.93,75697.95,0.15,-0.21278,0.00013,13.88009]
[1776805484243,45.93,75697.95,0.15,-0.21279,0.00013,13.88057]
[1776805487004,45.94,75697.95,0.15,-0.21281,0.00013,13.88104]
[1776805492254,45.95,75697.37,0.15,-0.21293,0.00013,13.88551]
[1776805501317,45.96,75696.7,0.15,-0.21308,0.00013,13.89105]
[1776805504283,45.96,75697.43,0.15,-0.21299,0.00013,13.88774]
[1776805504379,46.02,75751.55,0.15,-0.20618,0.00013,13.63466]
[1776805510926,46.06,75742.28,0.15,-0.20758,0.00013,13.68761]
[1776805516423,46.07,75742.28,0.15,-0.20765,0.00013,13.6903]
[1776805518167,46.07,75677.12,0.15,-0.21623,0.00013,14.00648]
[1776805519250,46.07,75677.87,0.15,-0.21613,0.00013,14.00294]
[1776805520723,46.07,75677.87,0.15,-0.21613,0.00013,14.00302]
[1776805520786,46.07,75678.99,0.15,-0.21598,0.00013,13.99762]
[1776805522212,46.07,75687.98,0.15,-0.21479,0.00013,13.95431]
[1776805525434,46.07,75688.75,0.15,-0.21469,0.00013,13.95064]
[1776805525467,46.07,75688.75,0.15,-0.21469,0.00013,13.95064]
[1776805525951,46.07,75688.75,0.15,-0.21469,0.00013,13.95064]
[1776805526017,46.07,75690.43,0.15,-0.21447,0.00013,13.94267]
[1776805529952,46.08,75690.88,0.15,-0.21441,0.00013,13.94056]
[1776805530006,46.08,75690.88,0.15,-0.21441,0.00013,13.94056]
[1776805530039,46.08,75690.88,0.15,-0.21441,0.00013,13.94056]
[1776805530198,46.08,75690.88,0.15,-0.21441,0.00013,13.94056]
[1776805530401,46.08,75693.03,0.15,-0.21413,0.00013,13.93019]
[1776805531066,46.08,75676.6,0.15,-0.21626,0.00013,14.00418]
[1776805532061,46.08,75676.6,0.15,-0.21626,0.00013,14.00418]
[1776805532104,46.08,75676.6,0.15,-0.21626,0.00013,14.00418]
[1776805534076,46.08,75676.61,0.15,-0.21626,0.00013,14.00426]
[1776805534086,46.08,75676.61,0.15,-0.21626,0.00013,14.00426]
[1776805534235,46.08,75676.59,0.15,-0.21626,0.00013,14.00441]
[1776805536069,46.08,75676.59,0.15,-0.21627,0.00013,14.00448]
[1776805536105,46.08,75677.4,0.15,-0.21616,0.00013,14.00064]
[1776805538085,46.08,75677.4,0.15,-0.21616,0.00013,14.00064]
[1776805538174,46.08,75677.4,0.15,-0.21616,0.00013,14.00078]
[1776805542122,46.08,75679.52,0.15,-0.21589,0.00013,13.99077]
[1776805542186,46.08,75679.52,0.15,-0.21589,0.00013,13.99077]
[1776805543185,46.08,75679.66,0.15,-0.21587,0.00013,13.99016]
[1776805549661,46.08,75682.15,0.15,-0.21555,0.00013,13.97868]
[1776805550532,46.08,75682.15,0.15,-0.21555,0.00013,13.97868]
[1776805550598,46.08,75682.15,0.15,-0.21555,0.00013,13.97868]
[1776805550630,46.08,75682.15,0.15,-0.21555,0.00013,13.97868]
[1776805551418,46.08,75681.4,0.15,-0.21565,0.00013,13.98241]
[1776805551692,46.08,75681.4,0.15,-0.21565,0.00013,13.98241]
[1776805552003,46.08,75673.53,0.15,-0.2167,0.00013,14.02025]
[1776805556378,46.08,75670.59,0.15,-0.2171,0.00013,14.03437]
[1776805561670,46.08,75669.67,0.15,-0.21722,0.00013,14.03875]
[1776805563028,46.08,75662.18,0.15,-0.21822,0.00013,14.07475]
[1776805567050,46.08,75659.61,0.15,-0.21857,0.00013,14.08723]
[1776805567408,46.08,75657.8,0.15,-0.21881,0.00013,14.09595]
[1776805568404,46.08,75644.01,0.15,-0.22067,0.00013,14.16182]
[1776805572522,46.08,75642.34,0.15,-0.22089,0.00013,14.16958]
[1776805572557,46.08,75642.34,0.15,-0.22089,0.00013,14.16958]
[1776805572824,46.08,75642.34,0.15,-0.22088,0.00013,14.16945]
[1776805578866,46.08,75643.05,0.15,-0.22078,0.00013,14.1657]
[1776805579573,46.08,75643.05,0.15,-0.22078,0.00013,14.1657]
[1776805579605,46.08,75643.05,0.15,-0.22078,0.00013,14.1657]
[1776805580355,46.08,75658.43,0.15,-0.21871,0.00013,14.09217]
[1776805582044,46.08,75662.51,0.15,-0.21816,0.00013,14.07262]
[1776805586707,46.08,75664.97,0.15,-0.21783,0.00013,14.06089]
[1776805588360,46.08,75664.7,0.15,-0.21787,0.00013,14.0622]
[1776805588399,46.08,75664.7,0.15,-0.21787,0.00013,14.0622]
[1776805588509,46.08,75664.8,0.15,-0.21786,0.00013,14.06173]
[1776805588873,46.08,75664.8,0.15,-0.21786,0.00013,14.06173]
[1776805588945,46.08,75664.8,0.15,-0.21786,0.00013,14.06173]
[1776805588982,46.08,75652.12,0.15,-0.21956,0.00013,14.12244]
[1776805590829,46.08,75652.12,0.15,-0.21956,0.00013,14.1225]
[1776805596143,46.08,75649.75,0.15,-0.21983,0.00013,14.12871]
[1776805601668,46.08,75649.01,0.15,-0.21994,0.00013,14.13258]
[1776805606791,46.09,75651.38,0.15,-0.21963,0.00013,14.12152]
[1776805607030,46.09,75651.38,0.15,-0.21963,0.00013,14.12152]
[1776805613106,46.09,75651.64,0.15,-0.2196,0.00013,14.12069]
[1776805618142,46.09,75651.67,0.15,-0.21961,0.00013,14.12084]
[1776805623184,46.09,75656.72,0.15,-0.21894,0.00013,14.09706]
[1776805624288,46.09,75646.84,0.15,-0.22027,0.00013,14.14435]
[1776805630226,46.09,75642.93,0.15,-0.2208,0.00013,14.16323]
[1776805635348,46.09,75640.54,0.15,-0.22113,0.00013,14.17474]
[1776805641304,46.1,75639.49,0.15,-0.22128,0.00014,14.17998]
[1776805641642,46.1,75639.49,0.15,-0.22128,0.00014,14.17998]
[1776805645873,46.1,75640.76,0.15,-0.22111,0.00013,14.17404]
[1776805648352,46.1,75648.64,0.15,-0.22005,0.00013,14.13656]
[1776805653389,46.1,75650.92,0.15,-0.21969,0.00013,14.1205]
[1776805655709,46.1,75651.87,0.15,-0.21957,0.00013,14.11603]
[1776805656409,46.1,75651.87,0.15,-0.21957,0.00013,14.11606]
[1776805658082,46.1,75652.28,0.15,-0.21952,0.00013,14.11419]
[1776805658577,46.1,75652.44,0.15,-0.2195,0.00013,14.11351]
[1776805659432,46.1,75660.03,0.15,-0.21848,0.00013,14.07731]
[1776805660866,46.1,75663.9,0.15,-0.21797,0.00013,14.05886]
[1776805663642,46.1,75653.61,0.15,-0.21936,0.00013,14.10848]
[1776805663812,46.1,75653.61,0.15,-0.21936,0.00013,14.10848]
[1776805669247,46.11,75651.54,0.15,-0.21965,0.00013,14.11893]
[1776805669502,46.11,75649.32,0.15,-0.21995,0.00013,14.12953]
[1776805671980,46.11,75645.59,0.15,-0.22045,0.00013,14.14749]
[1776805672079,46.11,75645.59,0.15,-0.22045,0.00013,14.14749]
[1776805675197,46.11,75644.32,0.15,-0.22063,0.00013,14.15367]
[1776805680578,46.11,75645.47,0.15,-0.22048,0.00013,14.14848]
[1776805683016,46.11,75645.79,0.15,-0.22044,0.00013,14.147]
[1776805684273,46.11,75646.05,0.15,-0.22041,0.00013,14.14581]
[1776805690537,46.11,75642.68,0.15,-0.22087,0.00013,14.16217]
[1776805695683,46.11,75643.62,0.15,-0.22075,0.00013,14.15811]
[1776805696691,46.11,75637.07,0.15,-0.22164,0.00014,14.18935]
[1776805702267,46.12,75636.91,0.15,-0.22167,0.00014,14.19038]
[1776805709782,46.12,75638.24,0.15,-0.2215,0.00014,14.18436]
[1776805715256,46.12,75638.65,0.15,-0.22139,0.00014,14.17718]
[1776805722406,46.12,75641.56,0.15,-0.22101,0.00013,14.16373]
[1776805728919,46.12,75642.02,0.15,-0.22096,0.00013,14.16186]
[1776805733955,46.12,75640.49,0.15,-0.22117,0.00013,14.16935]
[1776805738990,46.12,75640.27,0.15,-0.2212,0.00013,14.17058]
[1776805744298,46.12,75638.7,0.15,-0.22142,0.00014,14.17813]
[1776805750068,46.13,75641.19,0.15,-0.22108,0.00013,14.16645]
[1776805751099,46.13,75641.19,0.15,-0.22108,0.00013,14.16645]
[1776805753495,46.13,75641.14,0.15,-0.22109,0.00013,14.16678]
[1776805753685,46.13,75639.51,0.15,-0.22132,0.00014,14.17458]
[1776805753720,46.13,75639.51,0.15,-0.22132,0.00014,14.17458]
[1776805754099,46.13,75639.51,0.15,-0.22132,0.00014,14.17458]
[1776805755194,46.13,75639.51,0.15,-0.22132,0.00014,14.17458]
[1776805755579,46.13,75624.45,0.15,-0.22336,0.00014,14.24614]
[1776805755765,46.13,75624.45,0.15,-0.22336,0.00014,14.24614]
[1776805755854,46.13,75624.45,0.15,-0.22336,0.00014,14.24614]
[1776805756019,46.13,75624.45,0.15,-0.22336,0.00014,14.24614]
[1776805756159,46.13,75624.45,0.15,-0.22336,0.00014,14.24614]
[1776805756163,46.13,75624.45,0.15,-0.22336,0.00014,14.24614]
[1776805756225,46.13,75624.45,0.15,-0.22336,0.00014,14.24614]
[1776805756390,46.13,75624.45,0.15,-0.22336,0.00014,14.24614]
[1776805756462,46.13,75624.45,0.15,-0.22336,0.00014,14.24614]
[1776805756592,46.13,75624.45,0.15,-0.22336,0.00014,14.24614]
[1776805756563,46.13,75615.99,0.15,-0.22451,0.00014,14.28618]
[1776805756696,46.13,75615.99,0.15,-0.22451,0.00014,14.28618]
[1776805756815,46.13,75615.99,0.15,-0.22451,0.00014,14.28618]
[1776805757040,46.13,75615.99,0.15,-0.22451,0.00014,14.28618]
[1776805757088,46.13,75615.99,0.15,-0.22451,0.00014,14.28618]
[1776805757274,46.13,75615.99,0.15,-0.22451,0.00014,14.28618]
[1776805757373,46.13,75618.29,0.15,-0.2242,0.00014,14.27552]
[1776805758058,46.13,75618.29,0.15,-0.2242,0.00014,14.27552]
[1776805758222,46.13,75622.78,0.15,-0.22359,0.00014,14.25433]
[1776805761164,46.13,75622.66,0.15,-0.22361,0.00014,14.25505]
[1776805761171,46.13,75622.66,0.15,-0.22361,0.00014,14.25505]
[1776805761644,46.13,75621.58,0.15,-0.22376,0.00014,14.26024]
[1776805765176,46.13,75618.68,0.15,-0.22416,0.00014,14.27417]
[1776805765254,46.13,75618.68,0.15,-0.22416,0.00014,14.27417]
[1776805765355,46.13,75618.52,0.15,-0.22418,0.00014,14.27499]
[1776805770373,46.13,75617.73,0.15,-0.2243,0.00014,14.27894]
[1776805776255,46.13,75614.69,0.15,-0.22467,0.00014,14.28838]
[1776805781290,46.14,75614.57,0.15,-0.22469,0.00014,14.2892]
[1776805787332,46.14,75614.7,0.15,-0.22468,0.00014,14.28884]
[1776805792367,46.14,75614.18,0.15,-0.22476,0.00014,14.29151]
[1776805800423,46.14,75615.0,0.15,-0.22465,0.00014,14.28794]
[1776805805458,46.14,75616.83,0.15,-0.22441,0.00014,14.27945]
[1776805810498,46.14,75617.76,0.15,-0.22429,0.00014,14.27519]
[1776805815530,46.14,75618.21,0.15,-0.22423,0.00014,14.27311]
[1776805822580,46.14,75618.43,0.15,-0.22419,0.00014,14.27172]
[1776805828622,46.14,75619.4,0.15,-0.22405,0.00014,14.26682]
[1776805835671,46.14,75620.12,0.15,-0.22389,0.00014,14.25779]
[1776805835982,46.14,75620.12,0.15,-0.22389,0.00014,14.25779]
[1776805837687,46.14,75607.77,0.15,-0.22557,0.00014,14.31615]
[1776805838350,46.14,75607.77,0.15,-0.22557,0.00014,14.31615]
[1776805838694,46.14,75607.77,0.15,-0.22557,0.00014,14.31613]
[1776805842148,46.14,75608.33,0.15,-0.22549,0.00014,14.31335]
[1776805842266,46.14,75608.33,0.15,-0.22549,0.00014,14.31335]
[1776805842348,46.14,75608.33,0.15,-0.22549,0.00014,14.31335]
[1776805842368,46.14,75608.33,0.15,-0.22549,0.00014,14.31335]
[1776805842379,46.14,75608.33,0.15,-0.22549,0.00014,14.31335]
[1776805842489,46.14,75608.33,0.15,-0.22549,0.00014,14.31335]
[1776805842527,46.14,75608.33,0.15,-0.22549,0.00014,14.31335]
[1776805842723,46.14,75608.41,0.15,-0.22548,0.00014,14.31293]
[1776805843728,46.14,75594.0,0.15,-0.22745,0.00014,14.3808]
[1776805844884,46.14,75592.19,0.15,-0.2277,0.00014,14.38927]
[1776805845807,46.14,75590.31,0.15,-0.22796,0.00014,14.39806]
[1776805845949,46.14,75590.31,0.15,-0.22796,0.00014,14.39806]
[1776805846170,46.14,75590.31,0.15,-0.22796,0.00014,14.39806]
[1776805846747,46.14,75588.99,0.15,-0.22814,0.00014,14.40421]
[1776805852603,46.13,75585.0,0.15,-0.22868,0.00014,14.42276]
[1776805858832,46.13,75584.97,0.15,-0.22868,0.00014,14.42259]
[1776805860565,46.13,75584.97,0.15,-0.22868,0.00014,14.42259]
[1776805860836,46.13,75585.8,0.15,-0.22856,0.00014,14.41855]
[1776805861147,46.13,75585.8,0.15,-0.22856,0.00014,14.41855]
[1776805861211,46.13,75585.8,0.15,-0.22856,0.00014,14.41855]
[1776805861408,46.13,75585.8,0.15,-0.22856,0.00014,14.41855]
[1776805861502,46.13,75585.8,0.15,-0.22856,0.00014,14.41855]
[1776805861631,46.13,75585.8,0.15,-0.22856,0.00014,14.41855]
[1776805861711,46.13,75585.8,0.15,-0.22856,0.00014,14.41855]
[1776805861746,46.13,75585.8,0.15,-0.22856,0.00014,14.41855]
[1776805861718,46.13,75571.46,0.15,-0.23053,0.00014,14.48551]
[1776805861964,46.13,75571.46,0.15,-0.23053,0.00014,14.48551]
[1776805862203,46.13,75571.46,0.15,-0.23053,0.00014,14.48551]
[1776805862410,46.13,75571.46,0.15,-0.23053,0.00014,14.48551]
[1776805862502,46.13,75571.46,0.15,-0.23053,0.00014,14.48551]
[1776805862609,46.13,75571.46,0.15,-0.23053,0.00014,14.48551]
[1776805862679,46.13,75571.46,0.15,-0.23053,0.00014,14.48551]
[1776805862692,46.13,75563.05,0.15,-0.2317,0.00014,14.52469]
[1776805862812,46.13,75563.05,0.15,-0.2317,0.00014,14.52469]
[1776805862858,46.13,75563.05,0.15,-0.2317,0.00014,14.52469]
[1776805863637,46.13,75563.05,0.15,-0.2317,0.00014,14.52469]
[1776805863664,46.13,75563.05,0.15,-0.2317,0.00014,14.52469]
[1776805863755,46.13,75563.05,0.15,-0.2317,0.00014,14.52469]
[1776805863715,46.13,75560.53,0.15,-0.23205,0.00014,14.53636]
[1776805865875,46.13,75559.26,0.15,-0.23222,0.00014,14.54219]
[1776805865990,46.13,75559.26,0.15,-0.23222,0.00014,14.54219]
[1776805867001,46.13,75559.6,0.15,-0.23217,0.00014,14.54046]
[1776805867018,46.13,75559.6,0.15,-0.23217,0.00014,14.54046]
[1776805867401,46.13,75559.6,0.15,-0.23217,0.00014,14.54046]
[1776805867434,46.13,75559.6,0.15,-0.23217,0.00014,14.54046]
[1776805867598,46.13,75559.6,0.15,-0.23217,0.00014,14.54046]
[1776805867622,46.13,75549.78,0.15,-0.23353,0.00014,14.5858]
[1776805868217,46.13,75549.78,0.15,-0.23353,0.00014,14.5858]
[1776805868402,46.13,75549.16,0.15,-0.23361,0.00014,14.58861]
[1776805871598,46.13,75550.77,0.15,-0.23339,0.00014,14.58108]
[1776805871695,46.13,75547.89,0.15,-0.23378,0.00014,14.59425]
[1776805874139,46.12,75548.87,0.15,-0.23364,0.00014,14.58946]
[1776805874201,46.12,75548.87,0.15,-0.23364,0.00014,14.58946]
[1776805874242,46.12,75548.87,0.15,-0.23364,0.00014,14.58946]
[1776805874354,46.12,75548.87,0.15,-0.23364,0.00014,14.58946]
[1776805874454,46.12,75548.87,0.15,-0.23364,0.00014,14.58946]
[1776805874619,46.12,75548.51,0.15,-0.23369,0.00014,14.59101]
[1776805875525,46.12,75548.51,0.15,-0.23369,0.00014,14.59101]
[1776805876523,46.12,75553.15,0.15,-0.23304,0.00014,14.5693]
[1776805876585,46.12,75555.42,0.15,-0.23271,0.00014,14.55859]
[1776805879376,46.12,75550.47,0.15,-0.23339,0.00014,14.58124]
[1776805879409,46.12,75548.19,0.15,-0.23371,0.00014,14.59171]
[1776805882704,46.12,75545.65,0.15,-0.23406,0.00014,14.60325]
[1776805882721,46.12,75545.58,0.15,-0.23406,0.00014,14.60345]
[1776805886826,46.11,75546.66,0.15,-0.2339,0.00014,14.59791]
[1776805887033,46.11,75546.46,0.15,-0.23392,0.00014,14.59872]
[1776805890931,46.11,75546.81,0.15,-0.23386,0.00014,14.59673]
[1776805891689,46.11,75545.0,0.15,-0.23406,0.00014,14.59973]
[1776805892836,46.11,75545.44,0.15,-0.23399,0.00014,14.59756]
[1776805892862,46.11,75545.44,0.15,-0.23399,0.00014,14.59756]
[1776805892934,46.11,75545.44,0.15,-0.23399,0.00014,14.59756]
[1776805893075,46.11,75545.44,0.15,-0.23399,0.00014,14.59756]
[1776805893253,46.11,75545.44,0.15,-0.23399,0.00014,14.59756]
[1776805893318,46.11,75545.44,0.15,-0.23399,0.00014,14.59756]
[1776805893518,46.11,75545.44,0.15,-0.23399,0.00014,14.59756]
[1776805893581,46.11,75545.44,0.15,-0.23399,0.00014,14.59756]
[1776805893715,46.11,75545.44,0.15,-0.23399,0.00014,14.59756]
[1776805893787,46.11,75545.44,0.15,-0.23399,0.00014,14.59756]
[1776805893770,46.11,75549.34,0.15,-0.23344,0.00014,14.57928]
[1776805893932,46.11,75549.34,0.15,-0.23344,0.00014,14.57928]
[1776805893997,46.11,75549.34,0.15,-0.23344,0.00014,14.57928]
[1776805894139,46.11,75549.34,0.15,-0.23344,0.00014,14.57928]
[1776805894218,46.11,75559.29,0.15,-0.23205,0.00014,14.53286]
[1776805894867,46.11,75559.29,0.15,-0.23205,0.00014,14.53286]
[1776805895089,46.11,75559.29,0.15,-0.23205,0.00014,14.53271]
[1776805896834,46.1,75558.8,0.15,-0.23211,0.00014,14.53485]
[1776805897699,46.1,75556.69,0.15,-0.2324,0.00014,14.54452]
[1776805902850,46.1,75552.04,0.15,-0.23303,0.00014,14.56541]
[1776805907861,46.09,75550.11,0.15,-0.23328,0.00014,14.57361]
[1776805912934,46.09,75547.24,0.15,-0.23366,0.00014,14.58618]
[1776805917993,46.08,75546.42,0.15,-0.23375,0.00014,14.58918]
[1776805923060,46.08,75546.35,0.15,-0.23373,0.00014,14.58871]
[1776805928135,46.07,75546.35,0.15,-0.23371,0.00014,14.58791]
[1776805933137,46.07,75546.6,0.15,-0.23365,0.00014,14.58598]
[1776805938978,46.06,75546.67,0.15,-0.23362,0.00014,14.58473]
[1776805943987,46.06,75546.93,0.15,-0.23356,0.00014,14.58273]
[1776805949012,46.05,75547.04,0.15,-0.23352,0.00014,14.58145]
[1776805954062,46.05,75546.24,0.15,-0.23356,0.00014,14.57913]
[1776805954910,46.05,75547.05,0.15,-0.23344,0.00014,14.57521]
[1776805955848,46.05,75547.05,0.15,-0.23344,0.00014,14.57521]
[1776805955725,46.05,75563.6,0.15,-0.23113,0.00014,14.49798]
[1776805956628,46.05,75563.6,0.15,-0.23113,0.00014,14.49798]
[1776805956666,46.05,75563.6,0.15,-0.23113,0.00014,14.49798]
[1776805956689,46.05,75563.6,0.15,-0.23113,0.00014,14.49798]
[1776805956730,46.05,75565.89,0.15,-0.23081,0.00014,14.48719]
[1776805957778,46.05,75565.89,0.15,-0.23081,0.00014,14.48719]
[1776805958688,46.05,75565.89,0.15,-0.23081,0.00014,14.4871]
[1776805958746,46.05,75571.95,0.15,-0.22997,0.00014,14.45868]
[1776805960672,46.05,75572.5,0.15,-0.22989,0.00014,14.45605]
[1776805960847,46.05,75572.5,0.15,-0.22989,0.00014,14.45605]
[1776805960829,46.05,75574.64,0.15,-0.22959,0.00014,14.44597]
[1776805961558,46.05,75574.64,0.15,-0.22959,0.00014,14.44593]
[1776805964351,46.04,75574.5,0.15,-0.22961,0.00014,14.4465]
[1776805964362,46.04,75574.5,0.15,-0.22961,0.00014,14.4465]
[1776805969490,46.04,75573.96,0.15,-0.22968,0.00014,14.44885]
[1776805974592,46.04,75573.64,0.15,-0.22972,0.00014,14.45022]
[1776805979595,46.04,75567.76,0.15,-0.23053,0.00014,14.47764]
[1776805980482,46.04,75567.5,0.15,-0.23056,0.00014,14.47883]
[1776805980604,46.04,75567.5,0.15,-0.23056,0.00014,14.47883]
[1776805980691,46.04,75567.5,0.15,-0.23056,0.00014,14.47881]
[1776805981698,46.04,75549.3,0.15,-0.23309,0.00014,14.5636]
[1776805982900,46.04,75549.3,0.15,-0.23309,0.00014,14.5636]
[1776805984051,46.04,75543.67,0.15,-0.23388,0.00014,14.58959]
[1776805985397,46.04,75543.67,0.15,-0.23387,0.00014,14.5895]
[1776805990611,46.04,75541.59,0.15,-0.23415,0.00014,14.59867]
[1776805994301,46.04,75539.12,0.15,-0.23449,0.00014,14.60988]
[1776806000282,46.03,75537.32,0.15,-0.23473,0.00014,14.61788]
[1776806005871,46.03,75533.44,0.15,-0.23526,0.00014,14.63534]
[1776806010907,46.03,75529.06,0.15,-0.23586,0.00014,14.65505]
[1776806014400,46.02,75529.81,0.15,-0.23569,0.00014,14.64599]
[1776806014934,46.02,75528.23,0.15,-0.23591,0.00014,14.65318]
[1776806020016,46.02,75529.71,0.15,-0.23569,0.00014,14.6457]
[1776806025144,46.02,75531.81,0.15,-0.23537,0.00014,14.63542]
[1776806026549,46.01,75544.51,0.15,-0.23359,0.00014,14.57631]
[1776806031553,46.01,75544.97,0.15,-0.23352,0.00014,14.57398]
[1776806032987,46.01,75538.25,0.15,-0.23445,0.00014,14.60504]
[1776806038069,46.01,75537.53,0.15,-0.23454,0.00014,14.60792]
[1776806041564,46.01,75539.2,0.15,-0.2343,0.00014,14.5999]
[1776806041594,46.01,75539.2,0.15,-0.2343,0.00014,14.5999]
[1776806041625,46.01,75539.2,0.15,-0.2343,0.00014,14.5999]
[1776806041655,46.01,75539.2,0.15,-0.2343,0.00014,14.5999]
[1776806041917,46.01,75538.16,0.15,-0.23444,0.00014,14.60464]
[1776806042016,46.01,75538.16,0.15,-0.23444,0.00014,14.60464]
[1776806042849,46.01,75541.58,0.15,-0.23396,0.00014,14.58868]
[1776806043316,46.01,75541.58,0.15,-0.23396,0.00014,14.58868]
[1776806043923,46.01,75550.54,0.15,-0.23271,0.00014,14.54695]
[1776806044930,46.01,75557.26,0.15,-0.23177,0.00014,14.51546]
[1776806045415,46.01,75557.26,0.15,-0.23177,0.00014,14.51546]
[1776806045446,46.01,75557.26,0.15,-0.23177,0.00014,14.51546]
[1776806046744,46.0,75558.1,0.15,-0.23165,0.00014,14.51142]
[1776806046928,46.0,75559.33,0.15,-0.23147,0.00014,14.50557]
[1776806052284,46.0,75556.62,0.15,-0.23183,0.00014,14.51767]
[1776806057326,46.0,75555.24,0.15,-0.23201,0.00014,14.52358]
[1776806062333,45.99,75553.97,0.15,-0.23217,0.00014,14.52891]
[1776806067898,45.99,75555.13,0.15,-0.23199,0.00014,14.52293]
[1776806072929,45.99,75559.35,0.15,-0.23134,0.00014,14.49748]
[1776806074226,45.99,75563.04,0.15,-0.23082,0.00014,14.48009]
[1776806074257,45.99,75563.04,0.15,-0.23082,0.00014,14.48009]
[1776806077839,45.99,75568.64,0.15,-0.23004,0.00014,14.45377]
[1776806083411,45.99,75571.42,0.15,-0.22965,0.00014,14.44071]
[1776806084258,45.99,75571.42,0.15,-0.22965,0.00014,14.44071]
[1776806090461,45.99,75571.0,0.15,-0.22971,0.00014,14.44267]
[1776806095495,45.99,75568.19,0.15,-0.2301,0.00014,14.45589]
[1776806101537,45.99,75567.0,0.15,-0.23027,0.00014,14.46154]
[1776806106571,45.99,75566.8,0.15,-0.2303,0.00014,14.46251]
[1776806109969,45.99,75567.01,0.15,-0.23027,0.00014,14.46153]
[1776806111268,45.99,75567.9,0.15,-0.23015,0.00014,14.45728]
[1776806111472,45.99,75567.9,0.15,-0.23015,0.00014,14.45728]
[1776806111496,45.99,75567.9,0.15,-0.23015,0.00014,14.45728]
[1776806111520,45.99,75567.9,0.15,-0.23015,0.00014,14.45728]
[1776806111868,45.99,75567.9,0.15,-0.23015,0.00014,14.45728]
[1776806112000,45.99,75587.39,0.15,-0.22745,0.00014,14.36569]
[1776806112189,45.99,75587.39,0.15,-0.22745,0.00014,14.36569]
[1776806112198,45.99,75587.39,0.15,-0.22745,0.00014,14.36569]
[1776806112222,45.99,75587.39,0.15,-0.22745,0.00014,14.36569]
[1776806112436,45.99,75587.39,0.15,-0.22745,0.00014,14.36569]
[1776806112683,45.99,75587.39,0.15,-0.22745,0.00014,14.36569]
[1776806112780,45.99,75587.39,0.15,-0.22745,0.00014,14.36569]
[1776806112907,45.99,75587.39,0.15,-0.22745,0.00014,14.36569]
[1776806112969,45.99,75591.44,0.15,-0.22689,0.00014,14.34656]
[1776806114346,45.99,75591.44,0.15,-0.22689,0.00014,14.34655]
[1776806114352,45.99,75591.44,0.15,-0.22689,0.00014,14.34655]
[1776806114404,45.99,75591.44,0.15,-0.22689,0.00014,14.34655]
[1776806114452,45.99,75591.44,0.15,-0.22689,0.00014,14.34655]
[1776806114628,45.99,75595.72,0.15,-0.2263,0.00014,14.32635]
[1776806117130,45.99,75600.12,0.15,-0.2257,0.00014,14.3056]
[1776806117649,45.99,75601.06,0.15,-0.22557,0.00014,14.30119]
[1776806118596,45.99,75601.06,0.15,-0.22557,0.00014,14.30119]
[1776806120507,45.99,75601.87,0.15,-0.22546,0.00014,14.29744]
[1776806120671,45.99,75603.2,0.15,-0.22528,0.00014,14.29119]
[1776806121310,45.99,75603.2,0.15,-0.22528,0.00014,14.29119]
[1776806127720,45.99,75604.71,0.15,-0.22508,0.00014,14.28435]
[1776806132753,45.99,75605.89,0.15,-0.22488,0.00014,14.27366]
[1776806134025,45.99,75606.02,0.15,-0.22486,0.00014,14.2731]
[1776806134199,45.99,75605.66,0.15,-0.22491,0.00014,14.27486]
[1776806134769,45.99,75605.66,0.15,-0.22491,0.00014,14.27491]
[1776806135378,45.99,75605.66,0.15,-0.22491,0.00014,14.27491]
[1776806135435,45.99,75605.66,0.15,-0.22491,0.00014,14.27491]
[1776806135979,45.99,75604.23,0.15,-0.22511,0.00014,14.28172]
[1776806136131,45.99,75604.23,0.15,-0.22511,0.00014,14.28172]
[1776806138733,45.99,75606.33,0.15,-0.22482,0.00014,14.27187]
[1776806141614,45.99,75604.26,0.15,-0.22511,0.00014,14.28182]
[1776806144309,45.99,75597.96,0.15,-0.22598,0.00014,14.31169]
[1776806144345,45.99,75597.96,0.15,-0.22598,0.00014,14.31169]
[1776806144770,45.99,75597.96,0.15,-0.22598,0.00014,14.31169]
[1776806144867,45.99,75594.44,0.15,-0.22646,0.00014,14.32832]
[1776806146276,45.99,75591.47,0.15,-0.22687,0.00014,14.34233]
[1776806147232,45.99,75591.47,0.15,-0.22687,0.00014,14.34231]
[1776806148438,45.99,75586.66,0.15,-0.22753,0.00014,14.36503]
[1776806149711,45.99,75581.49,0.15,-0.22825,0.00014,14.38938]
[1776806149738,45.99,75581.49,0.15,-0.22825,0.00014,14.38938]
[1776806149768,45.99,75581.49,0.15,-0.22825,0.00014,14.38938]
[1776806149866,45.99,75581.49,0.15,-0.22825,0.00014,14.38938]
[1776806149966,45.99,75571.19,0.15,-0.22967,0.00014,14.43776]
[1776806150592,45.99,75571.19,0.15,-0.22967,0.00014,14.43776]
[1776806150894,45.99,75567.26,0.15,-0.23022,0.00014,14.45623]
[1776806151996,45.99,75567.26,0.15,-0.23022,0.00014,14.45623]
[1776806152496,45.99,75565.77,0.15,-0.23043,0.00014,14.46324]
[1776806152522,45.99,75565.77,0.15,-0.23043,0.00014,14.46324]
[1776806152895,45.99,75565.77,0.15,-0.23043,0.00014,14.46326]
[1776806156020,45.99,75573.77,0.15,-0.22932,0.00014,14.4258]
[1776806161346,46.0,75571.64,0.15,-0.22962,0.00014,14.43598]
[1776806166993,46.0,75567.52,0.15,-0.23019,0.00014,14.45544]
[1776806174042,46.0,75563.92,0.15,-0.23069,0.00014,14.47228]
[1776806179076,46.0,75561.24,0.15,-0.23106,0.00014,14.48473]
[1776806185665,46.0,75557.81,0.15,-0.23154,0.00014,14.50062]
[1776806190154,45.99,75564.57,0.15,-0.23059,0.00014,14.46885]
[1776806195735,45.99,75563.82,0.15,-0.23064,0.00014,14.46691]
[1776806202238,45.99,75562.42,0.15,-0.23083,0.00014,14.47324]
[1776806213315,45.99,75561.14,0.15,-0.23099,0.00014,14.47882]
[1776806221374,45.99,75558.45,0.15,-0.23136,0.00014,14.49102]
[1776806226410,45.99,75557.96,0.15,-0.23142,0.00014,14.49321]
[1776806233457,45.99,75557.8,0.15,-0.23145,0.00014,14.49396]
[1776806235335,45.99,75557.8,0.15,-0.23145,0.00014,14.49396]
[1776806241186,45.99,75548.68,0.15,-0.23271,0.00014,14.53632]
[1776806246548,45.98,75546.62,0.15,-0.23299,0.00014,14.54553]
[1776806256164,45.98,75546.51,0.15,-0.23293,0.00014,14.53997]
[1776806261654,45.97,75546.56,0.15,-0.23291,0.00014,14.53923]
[1776806264487,45.97,75547.58,0.15,-0.23276,0.00014,14.53432]
[1776806264541,45.97,75547.58,0.15,-0.23276,0.00014,14.53432]
[1776806267873,45.97,75541.01,0.15,-0.23368,0.00014,14.56479]
[1776806267950,45.97,75533.24,0.15,-0.23477,0.00014,14.60079]
[1776806273318,45.97,75531.52,0.15,-0.23499,0.00014,14.60829]
[1776806278773,45.97,75533.22,0.15,-0.23474,0.00014,14.59991]
[1776806283814,45.96,75533.4,0.15,-0.23471,0.00014,14.59878]
[1776806285595,45.96,75533.28,0.15,-0.23472,0.00014,14.59928]
[1776806285750,45.96,75533.28,0.15,-0.23472,0.00014,14.59928]
[1776806286071,45.96,75532.85,0.15,-0.23478,0.00014,14.60121]
[1776806286486,45.96,75532.85,0.15,-0.23478,0.00014,14.60121]
[1776806291534,45.96,75533.23,0.15,-0.23472,0.00014,14.59908]
[1776806296554,45.96,75534.34,0.15,-0.23455,0.00014,14.59361]
[1776806302080,45.96,75534.56,0.15,-0.23451,0.00014,14.59228]
[1776806306980,45.96,75536.03,0.15,-0.2343,0.00014,14.58515]
[1776806307122,45.96,75539.67,0.15,-0.23378,0.00014,14.56817]
[1776806313014,45.95,75544.14,0.15,-0.23309,0.00014,14.54154]
[1776806318076,45.95,75544.61,0.15,-0.23301,0.00014,14.53889]
[1776806323116,45.95,75547.44,0.15,-0.2326,0.00014,14.52527]
[1776806329163,45.94,75547.06,0.15,-0.23264,0.00014,14.5266]
[1776806335206,45.94,75545.41,0.15,-0.23286,0.00014,14.53382]
[1776806340240,45.94,75544.29,0.15,-0.23301,0.00014,14.53864]
[1776806346822,45.94,75544.01,0.15,-0.23303,0.00014,14.5395]
[1776806352324,45.93,75544.38,0.15,-0.23297,0.00014,14.53745]
[1776806357361,45.93,75544.41,0.15,-0.23296,0.00014,14.53698]
[1776806359893,45.93,75544.67,0.15,-0.23292,0.00014,14.5357]
[1776806360007,45.93,75544.67,0.15,-0.23292,0.00014,14.5357]
[1776806360094,45.93,75544.79,0.15,-0.2329,0.00014,14.53501]
[1776806362855,45.93,75537.44,0.15,-0.23392,0.00014,14.56903]
[1776806369474,45.93,75538.23,0.15,-0.23381,0.00014,14.56517]
[1776806374959,45.93,75540.54,0.15,-0.23342,0.00014,14.54892]
[1776806379604,45.93,75541.24,0.15,-0.23332,0.00014,14.54545]
[1776806383677,45.92,75548.93,0.15,-0.23224,0.00014,14.50942]
[1776806387029,45.92,75550.67,0.15,-0.23199,0.00014,14.50123]
[1776806387556,45.92,75550.55,0.15,-0.23201,0.00014,14.50174]
[1776806389783,45.92,75550.36,0.15,-0.23203,0.00014,14.50252]
[1776806390112,45.92,75550.88,0.15,-0.23196,0.00014,14.50003]
[1776806391889,45.92,75557.98,0.15,-0.23096,0.00014,14.46669]
[1776806397172,45.92,75561.61,0.15,-0.23045,0.00014,14.44951]
[1776806402679,45.92,75567.11,0.15,-0.22968,0.00014,14.42337]
[1776806405700,45.92,75578.34,0.15,-0.22811,0.00014,14.37031]
[1776806410735,45.92,75580.36,0.15,-0.22783,0.00014,14.36073]
[1776806415769,45.92,75581.18,0.15,-0.22772,0.00014,14.35687]
[1776806420804,45.92,75586.97,0.15,-0.22692,0.00014,14.32961]
[1776806427306,45.92,75589.94,0.15,-0.22651,0.00014,14.31565]
[1776806429186,45.92,75592.61,0.15,-0.22615,0.00014,14.30309]
[1776806429212,45.92,75598.05,0.15,-0.2254,0.00014,14.27737]
[1776806434254,45.92,75599.56,0.15,-0.22515,0.00014,14.26519]
[1776806436599,45.92,75605.49,0.15,-0.22434,0.00014,14.23728]
[1776806438364,45.92,75606.69,0.15,-0.22418,0.00014,14.23163]
[1776806438375,45.92,75606.69,0.15,-0.22418,0.00014,14.23163]
[1776806438435,45.92,75606.53,0.15,-0.2242,0.00014,14.23245]
[1776806438931,45.92,75606.53,0.15,-0.22421,0.00014,14.23251]
[1776806439609,45.92,75606.53,0.15,-0.22421,0.00014,14.23251]
[1776806439625,45.92,75606.53,0.15,-0.22421,0.00014,14.23251]
[1776806439938,45.92,75606.79,0.15,-0.22417,0.00014,14.23133]
[1776806446089,45.92,75608.68,0.15,-0.22392,0.00014,14.22261]
[1776806446308,45.92,75608.68,0.15,-0.22392,0.00014,14.22261]
[1776806446311,45.93,75610.33,0.15,-0.2237,0.00014,14.21497]
[1776806446512,45.93,75610.33,0.15,-0.2237,0.00014,14.21497]
[1776806446745,45.93,75610.33,0.15,-0.2237,0.00014,14.21497]
[1776806446938,45.93,75610.33,0.15,-0.2237,0.00014,14.21497]
[1776806447054,45.93,75610.33,0.15,-0.2237,0.00014,14.21497]
[1776806447161,45.93,75610.33,0.15,-0.2237,0.00014,14.21497]
[1776806447266,45.93,75610.33,0.15,-0.2237,0.00014,14.21497]
[1776806447364,45.93,75628.39,0.15,-0.22123,0.00014,14.1288]
[1776806447396,45.93,75628.39,0.15,-0.22123,0.00014,14.1288]
[1776806447447,45.93,75628.39,0.15,-0.22123,0.00014,14.1288]
[1776806447684,45.93,75628.39,0.15,-0.22123,0.00014,14.1288]
[1776806447734,45.93,75628.39,0.15,-0.22123,0.00014,14.1288]
[1776806447972,45.93,75628.39,0.15,-0.22123,0.00014,14.1288]
[1776806448029,45.93,75628.39,0.15,-0.22123,0.00014,14.1288]
[1776806448042,45.93,75628.39,0.15,-0.22123,0.00014,14.1288]
[1776806448323,45.93,75630.85,0.15,-0.2209,0.00014,14.1171]
[1776806449034,45.93,75630.85,0.15,-0.2209,0.00014,14.1171]
[1776806449046,45.93,75630.85,0.15,-0.2209,0.00014,14.1171]
[1776806449326,45.93,75630.24,0.15,-0.22099,0.00014,14.1201]
[1776806454340,45.93,75628.53,0.15,-0.22123,0.00014,14.1286]
[1776806454982,45.93,75628.2,0.15,-0.22128,0.00014,14.13026]
[1776806455335,45.93,75641.5,0.15,-0.21947,0.00014,14.06665]
[1776806457245,45.93,75647.38,0.15,-0.21868,0.00014,14.03849]
[1776806457328,45.93,75641.01,0.15,-0.21954,0.00014,14.06917]
[1776806458643,45.93,75641.01,0.15,-0.21955,0.00014,14.06931]
[1776806458716,45.93,75641.01,0.15,-0.21955,0.00014,14.06931]
[1776806462658,45.93,75635.48,0.15,-0.22031,0.00014,14.09629]
[1776806463101,45.93,75635.48,0.15,-0.22031,0.00014,14.09641]
[1776806463706,45.93,75635.48,0.15,-0.22031,0.00014,14.09641]
[1776806463771,45.93,75635.48,0.15,-0.22031,0.00014,14.09641]
[1776806463910,45.93,75635.48,0.15,-0.22031,0.00014,14.09641]
[1776806464291,45.93,75635.48,0.15,-0.22031,0.00014,14.09641]
[1776806464334,45.93,75635.48,0.15,-0.22031,0.00014,14.09641]
[1776806464352,45.94,75656.22,0.15,-0.21751,0.00013,13.99695]
[1776806464460,45.94,75656.22,0.15,-0.21751,0.00013,13.99695]
[1776806464579,45.94,75656.22,0.15,-0.21751,0.00013,13.99695]
[1776806464828,45.94,75656.22,0.15,-0.21751,0.00013,13.99695]
[1776806464952,45.94,75656.22,0.15,-0.21751,0.00013,13.99695]
[1776806465272,45.94,75656.22,0.15,-0.21751,0.00013,13.99695]
[1776806465378,45.94,75656.22,0.15,-0.21751,0.00013,13.99695]
[1776806465353,45.94,75661.73,0.15,-0.21678,0.00013,13.97047]
[1776806465483,45.94,75661.73,0.15,-0.21678,0.00013,13.97047]
[1776806465532,45.94,75661.73,0.15,-0.21678,0.00013,13.97047]
[1776806465751,45.94,75661.73,0.15,-0.21678,0.00013,13.97047]
[1776806465856,45.94,75661.73,0.15,-0.21678,0.00013,13.97047]
[1776806465978,45.94,75661.73,0.15,-0.21678,0.00013,13.97047]
[1776806466031,45.94,75661.73,0.15,-0.21678,0.00013,13.97047]
[1776806466060,45.94,75661.73,0.15,-0.21678,0.00013,13.97047]
[1776806466070,45.94,75661.73,0.15,-0.21678,0.00013,13.97047]
[1776806466369,45.94,75661.73,0.15,-0.21678,0.00013,13.97047]
[1776806466167,45.94,75663.61,0.15,-0.21653,0.00013,13.9615]
[1776806466417,45.94,75663.61,0.15,-0.21653,0.00013,13.9615]
[1776806466678,45.94,75663.61,0.15,-0.21653,0.00013,13.9615]
[1776806467219,45.94,75663.77,0.15,-0.21651,0.00013,13.96083]
[1776806468171,45.94,75663.77,0.15,-0.21651,0.00013,13.96083]
[1776806468375,45.94,75658.95,0.15,-0.21716,0.00013,13.98416]
[1776806470182,45.94,75658.95,0.15,-0.21716,0.00013,13.98422]
[1776806470253,45.94,75654.36,0.15,-0.21778,0.00013,14.00636]
[1776806474812,45.94,75653.79,0.15,-0.21786,0.00013,14.00924]
[1776806474832,45.94,75653.79,0.15,-0.21786,0.00013,14.00924]
[1776806474900,45.94,75653.79,0.15,-0.21786,0.00013,14.00924]
[1776806475184,45.94,75653.8,0.15,-0.21786,0.00013,14.00923]
[1776806479270,45.94,75660.36,0.15,-0.21698,0.00013,13.97786]
[1776806480846,45.94,75660.36,0.15,-0.21698,0.00013,13.97793]
[1776806481283,45.94,75656.79,0.15,-0.21746,0.00013,13.99517]
[1776806484907,45.94,75656.87,0.15,-0.21746,0.00013,13.99491]
[1776806484963,45.94,75656.87,0.15,-0.21746,0.00013,13.99491]
[1776806485120,45.94,75656.87,0.15,-0.21746,0.00013,13.99491]
[1776806485255,45.94,75656.87,0.15,-0.21746,0.00013,13.99494]
[1776806486908,45.94,75656.8,0.15,-0.21747,0.00013,13.99532]
[1776806487114,45.94,75656.44,0.15,-0.21752,0.00013,13.99709]
[1776806492304,45.94,75650.47,0.15,-0.21827,0.00013,14.02067]
[1776806494280,45.94,75649.9,0.15,-0.21835,0.00013,14.02352]
[1776806494319,45.94,75649.9,0.15,-0.21835,0.00013,14.02352]
[1776806494366,45.94,75649.9,0.15,-0.21835,0.00013,14.02352]
[1776806494346,45.94,75649.61,0.15,-0.2184,0.00013,14.02503]
[1776806499524,45.95,75647.5,0.15,-0.21869,0.00014,14.03565]
[1776806508385,45.95,75647.8,0.15,-0.21867,0.00013,14.03497]
[1776806508484,45.96,75647.8,0.15,-0.2187,0.00013,14.03577]
[1776806516476,45.96,75647.92,0.15,-0.21871,0.00013,14.03643]
[1776806520049,45.96,75649.22,0.15,-0.21854,0.00013,14.03042]
[1776806520392,45.97,75650.22,0.15,-0.21841,0.00013,14.02578]
[1776806525442,45.97,75656.56,0.15,-0.21756,0.00013,13.99551]
[1776806529397,45.97,75664.08,0.15,-0.21656,0.00013,13.95947]
[1776806534464,45.97,75668.2,0.15,-0.21601,0.00013,13.93991]
[1776806539478,45.97,75672.74,0.15,-0.21542,0.00013,13.91839]
[1776806544618,45.97,75667.01,0.15,-0.2162,0.00013,13.94663]
[1776806547422,45.98,75664.57,0.15,-0.21653,0.00013,13.95858]
[1776806547462,45.98,75664.03,0.15,-0.21661,0.00013,13.96127]
[1776806547508,45.98,75664.03,0.15,-0.21661,0.00013,13.96127]
[1776806547518,45.98,75664.03,0.15,-0.21661,0.00013,13.96127]
[1776806547604,45.98,75664.03,0.15,-0.21661,0.00013,13.96127]
[1776806548241,45.98,75652.81,0.15,-0.21812,0.00013,14.01538]
[1776806549320,45.98,75652.81,0.15,-0.21812,0.00013,14.01538]
[1776806549336,45.98,75652.81,0.15,-0.21812,0.00013,14.01538]
[1776806552427,45.98,75645.47,0.15,-0.21911,0.00014,14.05075]
[1776806553447,45.98,75644.64,0.15,-0.21918,0.00014,14.04972]
[1776806553785,45.98,75644.64,0.15,-0.21918,0.00014,14.04972]
[1776806553943,45.98,75643.6,0.15,-0.21932,0.00014,14.05481]
[1776806560483,45.98,75643.54,0.15,-0.21935,0.00014,14.05564]
[1776806560533,45.98,75643.54,0.15,-0.21935,0.00014,14.05564]
[1776806565818,45.99,75643.66,0.15,-0.21935,0.00014,14.05572]
[1776806571860,45.99,75644.16,0.15,-0.21929,0.00014,14.05377]
[1776806576894,45.99,75642.61,0.15,-0.21952,0.00014,14.06168]
[1776806581600,45.99,75643.1,0.15,-0.21946,0.00014,14.05978]
[1776806581654,45.99,75643.1,0.15,-0.21946,0.00014,14.05978]
[1776806587530,46.0,75640.15,0.15,-0.21987,0.00014,14.0744]
[1776806594013,46.0,75641.49,0.15,-0.21971,0.00014,14.06868]
[1776806602688,46.0,75644.02,0.15,-0.21938,0.00014,14.05698]
[1776806608111,46.01,75643.39,0.15,-0.21949,0.00014,14.06096]
[1776806613148,46.01,75642.52,0.15,-0.21957,0.00014,14.06011]
[1776806619190,46.01,75640.19,0.15,-0.21989,0.00014,14.07163]
[1776806624670,46.01,75640.27,0.15,-0.21988,0.00014,14.07141]
[1776806624757,46.01,75640.3,0.15,-0.21989,0.00014,14.07144]
[1776806626052,46.01,75640.3,0.15,-0.21989,0.00014,14.07144]
[1776806626123,46.01,75640.3,0.15,-0.21989,0.00014,14.07144]
[1776806631272,46.02,75640.64,0.15,-0.21985,0.00014,14.07016]
[1776806636308,46.02,75641.12,0.15,-0.21979,0.00014,14.06817]
[1776806639618,46.02,75637.79,0.15,-0.22025,0.00014,14.08428]
[1776806640402,46.02,75637.79,0.15,-0.22025,0.00014,14.08428]
[1776806640488,46.02,75637.79,0.15,-0.22025,0.00014,14.08428]
[1776806640529,46.02,75637.79,0.15,-0.22025,0.00014,14.08428]
[1776806640615,46.02,75631.92,0.15,-0.22105,0.00014,14.11236]
[1776806645630,46.02,75625.89,0.15,-0.22187,0.00014,14.14132]
[1776806648442,46.02,75617.9,0.15,-0.22296,0.00014,14.17944]
[1776806651730,46.02,75615.51,0.15,-0.22329,0.00014,14.19082]
[1776806651864,46.02,75615.51,0.15,-0.22329,0.00014,14.19082]
[1776806652022,46.02,75615.51,0.15,-0.22329,0.00014,14.1908]
[1776806652970,46.02,75615.51,0.15,-0.22329,0.00014,14.1908]
[1776806657062,46.02,75615.02,0.15,-0.22336,0.00014,14.19341]
[1776806657455,46.02,75615.02,0.15,-0.22336,0.00014,14.19347]
[1776806661964,46.02,75614.18,0.15,-0.22348,0.00014,14.19744]
[1776806662092,46.02,75614.18,0.15,-0.22348,0.00014,14.19744]
[1776806662188,46.02,75614.18,0.15,-0.22348,0.00014,14.19744]
[1776806662604,46.02,75606.6,0.15,-0.22451,0.00014,14.23337]
[1776806663166,46.02,75606.6,0.15,-0.22451,0.00014,14.23337]
[1776806663210,46.02,75606.6,0.15,-0.22451,0.00014,14.23337]
[1776806668532,46.02,75602.84,0.15,-0.22503,0.00014,14.25129]
[1776806673567,46.02,75604.5,0.15,-0.22475,0.00014,14.23811]
[1776806679608,46.02,75606.97,0.15,-0.22442,0.00014,14.22652]
[1776806685651,46.03,75608.84,0.15,-0.22417,0.00014,14.21782]
[1776806688654,46.03,75608.69,0.15,-0.22419,0.00014,14.21856]
[1776806688728,46.03,75608.69,0.15,-0.22419,0.00014,14.21856]
[1776806697765,46.03,75609.87,0.15,-0.22404,0.00014,14.21332]
[1776806702799,46.03,75608.81,0.15,-0.22419,0.00014,14.21854]
[1776806705754,46.03,75605.43,0.15,-0.22465,0.00014,14.23467]
[1776806705768,46.03,75605.43,0.15,-0.22465,0.00014,14.23467]
[1776806706253,46.03,75605.11,0.15,-0.2247,0.00014,14.23621]
[1776806711272,46.03,75605.77,0.15,-0.22461,0.00014,14.2332]
[1776806715872,46.03,75605.81,0.15,-0.22461,0.00014,14.2332]
[1776806715948,46.03,75605.81,0.15,-0.22461,0.00014,14.2332]
[1776806716050,46.03,75605.81,0.15,-0.22461,0.00014,14.2332]
[1776806716139,46.03,75605.81,0.15,-0.22461,0.00014,14.2332]
[1776806716302,46.03,75604.56,0.15,-0.22478,0.00014,14.23918]
[1776806717907,46.03,75594.48,0.15,-0.22617,0.00014,14.28697]
[1776806722942,46.03,75595.42,0.15,-0.22605,0.00014,14.28271]
[1776806727978,46.04,75600.45,0.15,-0.22536,0.00014,14.25927]
[1776806732006,46.04,75606.58,0.15,-0.22448,0.00014,14.22528]
[1776806738047,46.04,75606.72,0.15,-0.22447,0.00014,14.22498]
[1776806744089,46.04,75607.21,0.15,-0.22441,0.00014,14.22294]
[1776806749647,46.04,75606.48,0.15,-0.22451,0.00014,14.22651]
[1776806755165,46.04,75607.43,0.15,-0.22439,0.00014,14.22211]
[1776806760200,46.04,75614.17,0.15,-0.22347,0.00014,14.19035]
[1776806765236,46.05,75614.27,0.15,-0.22346,0.00014,14.19013]
[1776806767849,46.05,75615.23,0.15,-0.22334,0.00014,14.18568]
[1776806767886,46.05,75615.23,0.15,-0.22334,0.00014,14.18568]
[1776806768390,46.05,75615.23,0.15,-0.22334,0.00014,14.18568]
[1776806768412,46.05,75616.35,0.15,-0.22319,0.00014,14.18042]
[1776806774300,46.05,75616.52,0.15,-0.22317,0.00014,14.17997]
[1776806779334,46.05,75614.93,0.15,-0.2234,0.00014,14.18779]
[1776806783361,46.05,75606.99,0.15,-0.22449,0.00014,14.22562]
[1776806784258,46.05,75606.99,0.15,-0.22449,0.00014,14.22562]
[1776806785682,46.05,75607.15,0.15,-0.22447,0.00014,14.22489]
[1776806791418,46.05,75605.88,0.15,-0.22459,0.00014,14.22577]
[1776806795482,46.05,75604.0,0.15,-0.22485,0.00014,14.23477]
[1776806795584,46.05,75603.6,0.15,-0.22491,0.00014,14.2367]
[1776806801489,46.05,75603.74,0.15,-0.2249,0.00014,14.23626]
[1776806803502,46.06,75610.93,0.15,-0.22392,0.00014,14.20235]
[1776806809985,46.06,75610.93,0.15,-0.22392,0.00014,14.20235]
[1776806814278,46.06,75612.79,0.15,-0.22368,0.00014,14.19431]
[1776806814384,46.06,75612.79,0.15,-0.22368,0.00014,14.19431]
[1776806814466,46.06,75612.99,0.15,-0.22366,0.00014,14.19352]
[1776806814979,46.06,75612.99,0.15,-0.22366,0.00014,14.19352]
[1776806820621,46.06,75612.89,0.15,-0.22369,0.00014,14.19446]
[1776806825656,46.07,75613.39,0.15,-0.22363,0.00014,14.19247]
[1776806829387,46.07,75613.39,0.15,-0.22363,0.00014,14.19247]
[1776806829449,46.07,75613.39,0.15,-0.22363,0.00014,14.19247]
[1776806829697,46.07,75621.4,0.15,-0.22254,0.00014,14.15473]
[1776806830574,46.07,75621.4,0.15,-0.22254,0.00014,14.15473]
[1776806830621,46.07,75621.4,0.15,-0.22254,0.00014,14.15473]
[1776806837740,46.07,75624.17,0.15,-0.22217,0.00014,14.14171]
[1776806842776,46.07,75622.37,0.15,-0.22242,0.00014,14.15048]
[1776806847810,46.07,75621.33,0.15,-0.22257,0.00014,14.15562]
[1776806854496,46.07,75621.13,0.15,-0.22255,0.00014,14.15141]
[1776806858948,46.07,75621.13,0.15,-0.22255,0.00014,14.15153]
[1776806859006,46.07,75621.13,0.15,-0.22255,0.00014,14.15153]
[1776806860714,46.07,75613.34,0.15,-0.22362,0.00014,14.18877]
[1776806865937,46.07,75612.4,0.15,-0.22375,0.00014,14.19332]
[1776806869647,46.07,75612.19,0.15,-0.22378,0.00014,14.19433]
[1776806869738,46.07,75612.15,0.15,-0.22379,0.00014,14.19456]
[1776806874905,46.08,75612.57,0.15,-0.22373,0.00014,14.19262]
[1776806880564,46.08,75611.77,0.15,-0.22384,0.00014,14.19646]
[1776806886083,46.08,75612.08,0.15,-0.2238,0.00014,14.19502]
[1776806890499,46.08,75612.71,0.15,-0.22372,0.00014,14.19206]
[1776806890598,46.08,75612.71,0.15,-0.22372,0.00014,14.19206]
[1776806890636,46.08,75608.67,0.15,-0.22427,0.00014,14.21121]
[1776806891827,46.08,75598.83,0.15,-0.22562,0.00014,14.25777]
[1776806891915,46.08,75598.83,0.15,-0.22562,0.00014,14.25777]
[1776806893982,46.08,75596.36,0.15,-0.22596,0.00014,14.26935]
[1776806894055,46.08,75596.36,0.15,-0.22596,0.00014,14.26935]
[1776806895421,46.08,75597.86,0.15,-0.22575,0.00014,14.26228]
[1776806895909,46.08,75592.4,0.15,-0.2265,0.00014,14.28804]
[1776806898481,46.08,75592.48,0.15,-0.22649,0.00014,14.28762]
[1776806900042,46.07,75592.8,0.15,-0.22644,0.00014,14.28606]
[1776806903347,46.07,75590.46,0.15,-0.22676,0.00014,14.29697]
[1776806904277,46.07,75587.76,0.15,-0.22713,0.00014,14.30963]
[1776806904385,46.07,75587.76,0.15,-0.22713,0.00014,14.30963]
[1776806904431,46.07,75577.48,0.15,-0.22855,0.00014,14.35788]
[1776806905740,46.07,75577.48,0.15,-0.22855,0.00014,14.35788]
[1776806906271,46.07,75575.56,0.15,-0.22882,0.00014,14.36687]
[1776806906328,46.07,75575.56,0.15,-0.22882,0.00014,14.36687]
[1776806906411,46.07,75575.56,0.15,-0.22882,0.00014,14.36687]
[1776806906701,46.07,75575.56,0.15,-0.22882,0.00014,14.36687]
[1776806906773,46.07,75575.56,0.15,-0.22882,0.00014,14.36687]
[1776806906873,46.07,75564.44,0.15,-0.23036,0.00014,14.41891]
[1776806906952,46.07,75564.44,0.15,-0.23036,0.00014,14.41891]
[1776806907011,46.07,75564.44,0.15,-0.23036,0.00014,14.41891]
[1776806907170,46.07,75564.44,0.15,-0.23036,0.00014,14.41891]
[1776806907224,46.07,75564.44,0.15,-0.23036,0.00014,14.41891]
[1776806907383,46.07,75564.44,0.15,-0.23036,0.00014,14.41891]
[1776806907443,46.07,75560.1,0.15,-0.23096,0.00014,14.4391]
[1776806908849,46.07,75560.1,0.15,-0.23096,0.00014,14.4391]
[1776806908888,46.07,75560.1,0.15,-0.23096,0.00014,14.4391]
[1776806908862,46.07,75559.0,0.15,-0.23111,0.00014,14.44413]
[1776806910400,46.07,75559.0,0.15,-0.23111,0.00014,14.44408]
[1776806912242,46.07,75557.6,0.15,-0.23125,0.00014,14.4452]
[1776806912482,46.07,75555.82,0.15,-0.23149,0.00014,14.45346]
[1776806912922,46.07,75555.82,0.15,-0.23149,0.00014,14.45346]
[1776806913465,46.07,75556.16,0.15,-0.23145,0.00014,14.45182]
[1776806914284,46.07,75556.16,0.15,-0.23145,0.00014,14.45182]
[1776806914775,46.07,75554.59,0.15,-0.23166,0.00014,14.45909]
[1776806919844,46.07,75551.99,0.15,-0.23202,0.00014,14.47098]
[1776806924922,46.07,75550.29,0.15,-0.23225,0.00014,14.47853]
[1776806929969,46.06,75548.06,0.15,-0.23255,0.00014,14.4886]
[1776806934983,46.06,75546.38,0.15,-0.23278,0.00014,14.49615]
[1776806940184,46.06,75545.28,0.15,-0.23292,0.00014,14.50104]
[1776806945205,46.06,75543.5,0.15,-0.23317,0.00014,14.50909]
[1776806947348,46.06,75541.25,0.15,-0.23348,0.00014,14.51944]
[1776806954563,46.06,75540.36,0.15,-0.23359,0.00014,14.52307]
[1776806959597,46.05,75539.33,0.15,-0.23372,0.00014,14.52752]
[1776806964634,46.05,75539.64,0.15,-0.23367,0.00014,14.52575]
[1776806971206,46.05,75539.82,0.15,-0.23358,0.00014,14.5192]
[1776806976246,46.05,75539.68,0.15,-0.23359,0.00014,14.51961]
[1776806979182,46.05,75537.76,0.15,-0.23386,0.00014,14.52834]
[1776806979187,46.05,75537.76,0.15,-0.23386,0.00014,14.52834]
[1776806979291,46.05,75537.76,0.15,-0.23386,0.00014,14.52834]
[1776806979960,46.05,75530.43,0.15,-0.23489,0.00014,14.56225]
[1776806981053,46.05,75528.59,0.15,-0.23514,0.00014,14.57066]
[1776806986078,46.04,75528.68,0.15,-0.23511,0.00014,14.56962]
[1776806990592,46.04,75531.3,0.15,-0.23473,0.00014,14.557]
[1776806990659,46.04,75531.3,0.15,-0.23473,0.00014,14.557]
[1776806991659,46.04,75531.47,0.15,-0.2347,0.00014,14.55609]
[1776806991828,46.04,75539.49,0.15,-0.23357,0.00014,14.51877]
[1776806996857,46.04,75542.68,0.15,-0.23311,0.00014,14.50363]
[1776806997285,46.04,75542.68,0.15,-0.23311,0.00014,14.50363]
[1776806997329,46.04,75542.68,0.15,-0.23311,0.00014,14.50363]
[1776806997898,46.03,75551.45,0.15,-0.23189,0.00014,14.46275]
[1776806998364,46.03,75551.45,0.15,-0.23189,0.00014,14.46275]
[1776806998458,46.03,75551.45,0.15,-0.23189,0.00014,14.46275]
[1776806998965,46.03,75551.45,0.15,-0.23189,0.00014,14.46275]
[1776806999308,46.03,75551.45,0.15,-0.23188,0.00014,14.46271]
[1776806999500,46.03,75551.45,0.15,-0.23188,0.00014,14.46271]
[1776807001204,46.03,75558.77,0.15,-0.23086,0.00014,14.42833]
[1776807001893,46.03,75561.04,0.15,-0.23054,0.00014,14.4176]
[1776807005378,46.03,75563.95,0.15,-0.23012,0.00014,14.40366]
[1776807005430,46.03,75563.95,0.15,-0.23012,0.00014,14.40366]
[1776807011668,46.03,75564.61,0.15,-0.23003,0.00014,14.40046]
[1776807017001,46.02,75570.7,0.15,-0.22915,0.00014,14.37079]
[1776807017438,46.02,75570.7,0.15,-0.22915,0.00014,14.37079]
[1776807019487,46.02,75572.21,0.15,-0.22894,0.00014,14.36357]
[1776807021512,46.02,75579.11,0.15,-0.22798,0.00014,14.33102]
[1776807021518,46.02,75579.11,0.15,-0.22798,0.00014,14.33102]
[1776807021560,46.02,75579.45,0.15,-0.22793,0.00014,14.32935]
[1776807024699,46.02,75579.07,0.15,-0.22798,0.00014,14.331]
[1776807024818,46.02,75579.07,0.15,-0.22798,0.00014,14.331]
[1776807025453,46.02,75579.07,0.15,-0.22798,0.00014,14.33094]
[1776807025492,46.02,75571.51,0.15,-0.22902,0.00014,14.36641]
[1776807031630,46.02,75570.31,0.15,-0.22912,0.00014,14.36636]
[1776807034254,46.02,75569.92,0.15,-0.22918,0.00014,14.36813]
[1776807034349,46.02,75569.92,0.15,-0.22918,0.00014,14.36813]
[1776807034450,46.02,75570.04,0.15,-0.22916,0.00014,14.36744]
[1776807040721,46.01,75573.72,0.15,-0.22864,0.00014,14.3499]
[1776807047215,46.01,75573.32,0.15,-0.22868,0.00014,14.35135]
[1776807053253,46.01,75574.5,0.15,-0.22851,0.00014,14.34558]
[1776807058288,46.01,75574.22,0.15,-0.22854,0.00014,14.34664]
[1776807064949,46.01,75574.72,0.15,-0.22847,0.00014,14.34412]
[1776807065761,46.01,75573.74,0.15,-0.2286,0.00014,14.34857]
[1776807065974,46.01,75573.74,0.15,-0.2286,0.00014,14.34857]
[1776807071566,46.0,75575.85,0.15,-0.22829,0.00014,14.33816]
[1776807072011,46.0,75575.85,0.15,-0.22829,0.00014,14.33816]
[1776807073394,46.0,75568.26,0.15,-0.22934,0.00014,14.37354]
[1776807074736,46.0,75568.26,0.15,-0.22934,0.00014,14.37354]
[1776807080627,46.0,75567.62,0.15,-0.22942,0.00014,14.37611]
[1776807084243,46.0,75567.19,0.15,-0.22947,0.00014,14.37778]
[1776807090512,46.0,75567.07,0.15,-0.22947,0.00014,14.37796]
[1776807099502,45.99,75567.45,0.15,-0.22936,0.00014,14.37072]
[1776807104611,45.99,75566.95,0.15,-0.22942,0.00014,14.37254]
[1776807110652,45.99,75566.82,0.15,-0.22943,0.00014,14.37286]
[1776807115688,45.99,75566.95,0.15,-0.2294,0.00014,14.37201]
[1776807120723,45.99,75568.13,0.15,-0.22923,0.00014,14.36619]
[1776807125476,45.98,75567.87,0.15,-0.22926,0.00014,14.36708]
[1776807125548,45.98,75567.87,0.15,-0.22926,0.00014,14.36708]
[1776807127773,45.98,75574.36,0.15,-0.22835,0.00014,14.33633]
[1776807133814,45.98,75572.4,0.15,-0.22861,0.00014,14.34526]
[1776807138849,45.98,75570.11,0.15,-0.22892,0.00014,14.35581]
[1776807146582,45.98,75568.79,0.15,-0.2291,0.00014,14.36188]
[1776807147913,45.98,75561.92,0.15,-0.23005,0.00014,14.39392]
[1776807152947,45.98,75557.89,0.15,-0.23056,0.00014,14.40735]
[1776807154256,45.98,75558.11,0.15,-0.23053,0.00014,14.40632]
[1776807159715,45.98,75558.16,0.15,-0.23053,0.00014,14.40628]
[1776807165032,45.98,75559.31,0.15,-0.23038,0.00014,14.40128]
[1776807170065,45.98,75559.85,0.15,-0.23031,0.00014,14.39905]
[1776807176114,45.98,75562.32,0.15,-0.22998,0.00014,14.38783]
[1776807181149,45.99,75562.82,0.15,-0.22992,0.00014,14.3858]
[1776807187191,45.99,75563.2,0.15,-0.22987,0.00014,14.38437]
[1776807192768,45.99,75564.05,0.15,-0.22977,0.00014,14.38072]
[1776807198268,45.99,75564.14,0.15,-0.22976,0.00014,14.38057]
[1776807204310,45.99,75564.47,0.15,-0.22972,0.00014,14.37933]
[1776807209849,46.0,75562.34,0.15,-0.23003,0.00014,14.38951]
[1776807214916,46.0,75559.29,0.15,-0.23041,0.00014,14.39873]
[1776807220423,46.0,75558.59,0.15,-0.23051,0.00014,14.40241]
[1776807225457,46.0,75563.15,0.15,-0.22989,0.00014,14.38135]
[1776807228479,46.0,75569.62,0.15,-0.22899,0.00014,14.35098]
[1776807233514,46.0,75570.67,0.15,-0.22884,0.00014,14.34591]
[1776807238548,46.0,75567.71,0.15,-0.22925,0.00014,14.35972]
[1776807243869,46.0,75569.51,0.15,-0.229,0.00014,14.35133]
[1776807249636,46.0,75570.91,0.15,-0.22881,0.00014,14.34493]
[1776807254671,46.0,75573.99,0.15,-0.22839,0.00014,14.3306]
[1776807259706,46.0,75574.02,0.15,-0.22839,0.00014,14.33064]
[1776807264741,46.0,75573.73,0.15,-0.22843,0.00014,14.33217]
[1776807269776,46.01,75572.2,0.15,-0.22865,0.00014,14.33954]
[1776807276201,46.01,75571.55,0.15,-0.22869,0.00014,14.33744]
[1776807281320,46.01,75569.52,0.15,-0.22897,0.00014,14.347]
[1776807286412,46.01,75569.42,0.15,-0.22899,0.00014,14.34752]
[1776807291792,46.01,75567.06,0.15,-0.22932,0.00014,14.35863]
[1776807294803,46.01,75567.03,0.15,-0.22932,0.00014,14.35879]
[1776807294846,46.01,75567.03,0.15,-0.22932,0.00014,14.35879]
[1776807296961,46.01,75567.03,0.15,-0.22932,0.00014,14.3588]
[1776807297293,46.01,75567.03,0.15,-0.22932,0.00014,14.3588]
[1776807300260,46.01,75567.45,0.15,-0.22927,0.00014,14.35686]
[1776807302860,46.01,75567.41,0.15,-0.22927,0.00014,14.35708]
[1776807305022,46.01,75568.75,0.15,-0.22909,0.00014,14.35081]
[1776807305185,46.01,75568.75,0.15,-0.22909,0.00014,14.35081]
[1776807305236,46.01,75580.66,0.15,-0.22743,0.00014,14.2948]
[1776807307038,46.01,75593.54,0.15,-0.22566,0.00014,14.23401]
[1776807309325,46.01,75596.02,0.15,-0.22532,0.00014,14.22233]
[1776807310314,46.01,75598.3,0.15,-0.225,0.00014,14.21164]
[1776807311538,46.01,75598.87,0.15,-0.22493,0.00014,14.209]
[1776807311578,46.01,75598.87,0.15,-0.22493,0.00014,14.209]
[1776807315380,46.01,75599.86,0.15,-0.2248,0.00014,14.20454]
[1776807316302,46.01,75601.24,0.15,-0.22461,0.00014,14.19806]
[1776807317318,46.01,75601.24,0.15,-0.22461,0.00014,14.19806]
[1776807317395,46.01,75601.72,0.15,-0.22455,0.00014,14.19585]
[1776807318270,46.01,75601.72,0.15,-0.22455,0.00014,14.19585]
[1776807325855,46.01,75600.05,0.15,-0.22478,0.00014,14.20381]
[1776807331203,46.01,75603.12,0.15,-0.2243,0.00014,14.18401]
[1776807335309,46.01,75604.05,0.15,-0.22418,0.00014,14.17972]
[1776807339573,46.01,75605.73,0.15,-0.22396,0.00014,14.17211]
[1776807341273,46.02,75615.84,0.15,-0.22259,0.00014,14.12449]
[1776807344046,46.02,75620.51,0.15,-0.22195,0.00014,14.10239]
[1776807344082,46.02,75620.51,0.15,-0.22195,0.00014,14.10239]
[1776807344351,46.02,75622.83,0.15,-0.22164,0.00014,14.09142]
[1776807348712,46.02,75621.87,0.15,-0.22178,0.00014,14.09636]
[1776807348788,46.02,75621.87,0.15,-0.22178,0.00014,14.09636]
[1776807349531,46.02,75622.09,0.15,-0.22175,0.00014,14.0954]
[1776807349579,46.02,75621.63,0.15,-0.22182,0.00014,14.09768]
[1776807352443,46.02,75621.63,0.15,-0.22182,0.00014,14.09786]
[1776807352561,46.02,75621.63,0.15,-0.22182,0.00014,14.09786]
[1776807356439,46.02,75620.35,0.15,-0.22201,0.00014,14.10429]
[1776807361524,46.03,75615.44,0.15,-0.22268,0.00014,14.12788]
[1776807362662,46.03,75606.53,0.15,-0.22391,0.00014,14.17043]
[1776807364029,46.03,75606.53,0.15,-0.22391,0.00014,14.17043]
[1776807364219,46.03,75606.53,0.15,-0.22391,0.00014,14.17043]
[1776807364254,46.03,75604.19,0.15,-0.22423,0.00014,14.18154]
[1776807366036,46.03,75602.09,0.15,-0.22452,0.00014,14.1915]
[1776807366047,46.03,75602.09,0.15,-0.22452,0.00014,14.1915]
[1776807366060,46.03,75601.8,0.15,-0.22456,0.00014,14.19287]
[1776807372221,46.03,75601.08,0.15,-0.22466,0.00014,14.19626]
[1776807380548,46.03,75603.33,0.15,-0.22436,0.00014,14.18596]
[1776807385584,46.03,75604.4,0.15,-0.22422,0.00014,14.18105]
[1776807390619,46.03,75606.03,0.15,-0.224,0.00014,14.17349]
[1776807392260,46.03,75606.03,0.15,-0.224,0.00014,14.17349]
[1776807392330,46.03,75606.03,0.15,-0.224,0.00014,14.17349]
[1776807392394,46.03,75606.55,0.15,-0.22387,0.00014,14.16572]
[1776807392487,46.03,75606.55,0.15,-0.22387,0.00014,14.16572]
[1776807392737,46.03,75598.27,0.15,-0.22501,0.00014,14.205]
[1776807393446,46.03,75598.27,0.15,-0.22501,0.00014,14.205]
[1776807394178,46.03,75591.09,0.15,-0.226,0.00014,14.23902]
[1776807396132,46.03,75591.09,0.15,-0.226,0.00014,14.23906]
[1776807397579,46.03,75588.81,0.15,-0.22632,0.00014,14.24988]
[1776807402702,46.03,75585.91,0.15,-0.22672,0.00014,14.26373]
[1776807408744,46.03,75583.33,0.15,-0.22709,0.00014,14.27604]
[1776807411600,46.03,75582.85,0.15,-0.22716,0.00014,14.27841]
[1776807411705,46.03,75582.85,0.15,-0.22716,0.00014,14.27841]
[1776807419823,46.04,75581.29,0.15,-0.22738,0.00014,14.28617]
[1776807423580,46.04,75581.37,0.15,-0.22738,0.00014,14.28602]
[1776807424384,46.04,75590.9,0.15,-0.22606,0.00014,14.24114]
[1776807425293,46.04,75590.9,0.15,-0.22606,0.00014,14.24114]
[1776807425320,46.04,75590.9,0.15,-0.22606,0.00014,14.24114]
[1776807425451,46.04,75593.59,0.15,-0.2257,0.00014,14.22854]
[1776807430306,46.04,75595.76,0.15,-0.2254,0.00014,14.21854]
[1776807432559,46.05,75601.43,0.15,-0.22464,0.00014,14.1924]
[1776807432568,46.05,75601.43,0.15,-0.22464,0.00014,14.1924]
[1776807432912,46.05,75603.11,0.15,-0.22442,0.00014,14.1846]
[1776807434574,46.05,75603.7,0.15,-0.22434,0.00014,14.18195]
[1776807438622,46.05,75603.09,0.15,-0.22444,0.00014,14.18546]
[1776807444530,46.09,75606.08,0.15,-0.2242,0.00014,14.17749]
[1776807451039,46.14,75607.19,0.15,-0.22425,0.00014,14.17604]
[1776807454256,46.16,75610.3,0.15,-0.2239,0.00014,14.16406]
[1776807454303,46.16,75610.3,0.15,-0.2239,0.00014,14.16406]
[1776807454361,46.16,75610.3,0.15,-0.2239,0.00014,14.16406]
[1776807454433,46.16,75610.45,0.15,-0.22392,0.00014,14.16467]
[1776807454818,46.16,75610.45,0.15,-0.22392,0.00014,14.16467]
[1776807460103,46.21,75611.45,0.15,-0.22399,0.00014,14.16732]
[1776807464908,46.24,75613.53,0.15,-0.22383,0.00014,14.16203]
[1776807470176,46.26,75611.07,0.15,-0.22429,0.00014,14.17825]
[1776807471775,46.26,75609.49,0.15,-0.22451,0.00014,14.18578]
[1776807471850,46.26,75609.49,0.15,-0.22451,0.00014,14.18578]
[1776807475400,46.26,75609.64,0.15,-0.2245,0.00014,14.18531]
[1776807475501,46.26,75609.92,0.15,-0.22446,0.00014,14.18407]
[1776807476137,46.26,75609.92,0.15,-0.22446,0.00014,14.18407]
[1776807476251,46.26,75609.92,0.15,-0.22446,0.00014,14.18407]
[1776807476343,46.27,75599.46,0.15,-0.2259,0.00014,14.23339]
[1776807477134,46.27,75599.46,0.15,-0.2259,0.00014,14.23339]
[1776807480310,46.27,75595.04,0.15,-0.2265,0.00014,14.25418]
[1776807480388,46.27,75595.04,0.15,-0.2265,0.00014,14.25418]
[1776807480636,46.27,75594.41,0.15,-0.22659,0.00014,14.25714]
[1776807480913,46.27,75594.41,0.15,-0.22659,0.00014,14.25714]
[1776807481174,46.27,75594.41,0.15,-0.22659,0.00014,14.25714]
[1776807481219,46.27,75594.41,0.15,-0.22659,0.00014,14.25714]
[1776807481279,46.27,75594.41,0.15,-0.22659,0.00014,14.25714]
[1776807481342,46.27,75594.41,0.15,-0.22659,0.00014,14.25714]
[1776807481491,46.27,75594.41,0.15,-0.22659,0.00014,14.25714]
[1776807481501,46.27,75575.33,0.15,-0.22922,0.00014,14.34646]
[1776807481546,46.27,75575.33,0.15,-0.22922,0.00014,14.34646]
[1776807481689,46.27,75575.33,0.15,-0.22922,0.00014,14.34646]
[1776807481699,46.27,75575.33,0.15,-0.22922,0.00014,14.34646]
[1776807481855,46.27,75575.33,0.15,-0.22922,0.00014,14.34646]
[1776807481899,46.27,75575.33,0.15,-0.22922,0.00014,14.34646]
[1776807482038,46.27,75575.33,0.15,-0.22922,0.00014,14.34646]
[1776807482126,46.27,75575.33,0.15,-0.22922,0.00014,14.34646]
[1776807482186,46.27,75575.33,0.15,-0.22922,0.00014,14.34646]
[1776807482343,46.27,75575.33,0.15,-0.22922,0.00014,14.34646]
[1776807482401,46.27,75575.33,0.15,-0.22922,0.00014,14.34646]
[1776807482427,46.27,75566.3,0.15,-0.23048,0.00014,14.38861]
[1776807482553,46.27,75566.3,0.15,-0.23048,0.00014,14.38861]
[1776807482637,46.27,75566.3,0.15,-0.23048,0.00014,14.38861]
[1776807482768,46.27,75566.3,0.15,-0.23048,0.00014,14.38861]
[1776807482843,46.27,75566.3,0.15,-0.23048,0.00014,14.38861]
[1776807482979,46.27,75566.3,0.15,-0.23048,0.00014,14.38861]
[1776807483050,46.27,75566.3,0.15,-0.23048,0.00014,14.38861]
[1776807483183,46.27,75566.3,0.15,-0.23048,0.00014,14.38861]
[1776807483261,46.27,75566.3,0.15,-0.23048,0.00014,14.38861]
[1776807483386,46.27,75566.3,0.15,-0.23048,0.00014,14.38861]
[1776807483448,46.27,75566.3,0.15,-0.23048,0.00014,14.38861]
[1776807483478,46.27,75565.75,0.15,-0.23055,0.00014,14.39119]
[1776807483642,46.27,75565.75,0.15,-0.23055,0.00014,14.39119]
[1776807483699,46.27,75565.75,0.15,-0.23055,0.00014,14.39119]
[1776807483750,46.27,75565.75,0.15,-0.23055,0.00014,14.39119]
[1776807484272,46.27,75565.75,0.15,-0.23055,0.00014,14.3912]
[1776807486469,46.27,75565.85,0.15,-0.23054,0.00014,14.39076]
[1776807487310,46.27,75565.68,0.15,-0.23057,0.00014,14.39157]
[1776807487345,46.27,75565.34,0.15,-0.23061,0.00014,14.39316]
[1776807489871,46.27,75565.34,0.15,-0.23061,0.00014,14.39319]
[1776807491375,46.27,75564.99,0.15,-0.23066,0.00014,14.39483]
[1776807491447,46.27,75571.44,0.15,-0.22977,0.00014,14.36482]
[1776807496944,46.27,75571.19,0.15,-0.2298,0.00014,14.36587]
[1776807498122,46.27,75570.9,0.15,-0.22984,0.00014,14.36719]
[1776807498475,46.27,75579.85,0.15,-0.2286,0.00014,14.32534]
[1776807501577,46.26,75579.38,0.15,-0.22866,0.00014,14.32743]
[1776807505571,46.26,75578.64,0.15,-0.22876,0.00014,14.33079]
[1776807506537,46.26,75575.43,0.15,-0.2292,0.00014,14.34578]
[1776807511596,46.26,75571.72,0.15,-0.22966,0.00014,14.35773]
[1776807513584,46.26,75570.83,0.15,-0.22979,0.00014,14.36185]
[1776807513686,46.26,75570.25,0.15,-0.22987,0.00014,14.36454]
[1776807519691,46.26,75570.25,0.15,-0.22987,0.00014,14.36448]
[1776807524320,46.26,75566.69,0.15,-0.23035,0.00014,14.38059]
[1776807524371,46.26,75566.69,0.15,-0.23035,0.00014,14.38059]
[1776807529595,46.26,75563.62,0.15,-0.23076,0.00014,14.39442]
[1776807534976,46.26,75558.59,0.15,-0.23145,0.00014,14.41767]
[1776807541675,46.25,75559.33,0.15,-0.23133,0.00014,14.41333]
[1776807547450,46.25,75561.54,0.15,-0.231,0.00014,14.40233]
[1776807547521,46.25,75561.54,0.15,-0.23099,0.00014,14.40216]
[1776807548404,46.25,75561.54,0.15,-0.23099,0.00014,14.40216]
[1776807548467,46.25,75561.54,0.15,-0.23099,0.00014,14.40216]
[1776807548568,46.24,75574.25,0.15,-0.22922,0.00014,14.34275]
[1776807550306,46.24,75584.42,0.15,-0.22781,0.00014,14.29496]
[1776807551374,46.24,75591.17,0.15,-0.22688,0.00014,14.26313]
[1776807555369,46.24,75593.14,0.15,-0.22659,0.00014,14.25345]
[1776807560142,46.24,75597.21,0.15,-0.22602,0.00014,14.23385]
[1776807560459,46.24,75598.1,0.15,-0.2259,0.00014,14.22963]
[1776807565561,46.24,75600.18,0.15,-0.22561,0.00014,14.21971]
[1776807566378,46.24,75600.96,0.15,-0.2255,0.00014,14.21601]
[1776807566386,46.24,75600.96,0.15,-0.2255,0.00014,14.21601]
[1776807566449,46.24,75602.26,0.15,-0.22532,0.00014,14.20986]
[1776807572489,46.23,75606.07,0.15,-0.22478,0.00014,14.19139]
[1776807577696,46.23,75607.9,0.15,-0.22447,0.00014,14.17697]
[1776807582708,46.23,75609.09,0.15,-0.2243,0.00014,14.17108]
[1776807587998,46.23,75604.76,0.15,-0.22489,0.00014,14.1914]
[1776807593034,46.23,75604.09,0.15,-0.22497,0.00014,14.19437]
[1776807594240,46.23,75604.09,0.15,-0.22497,0.00014,14.19437]
[1776807600633,46.23,75602.39,0.15,-0.2252,0.00014,14.20226]
[1776807601530,46.23,75618.36,0.15,-0.22302,0.00014,14.12682]
[1776807602323,46.23,75618.36,0.15,-0.22302,0.00014,14.12682]
[1776807602586,46.23,75627.02,0.15,-0.22184,0.00014,14.08577]
[1776807602847,46.23,75627.02,0.15,-0.22184,0.00014,14.08577]
[1776807602875,46.23,75627.02,0.15,-0.22184,0.00014,14.08577]
[1776807602905,46.23,75627.02,0.15,-0.22184,0.00014,14.08577]
[1776807602979,46.23,75627.02,0.15,-0.22184,0.00014,14.08577]
[1776807603027,46.23,75627.02,0.15,-0.22184,0.00014,14.08577]
[1776807603309,46.23,75627.02,0.15,-0.22184,0.00014,14.08577]
[1776807603328,46.23,75626.79,0.15,-0.22187,0.00014,14.08688]
[1776807604074,46.23,75626.79,0.15,-0.22187,0.00014,14.08688]
[1776807604102,46.23,75626.79,0.15,-0.22187,0.00014,14.08688]
[1776807604118,46.23,75626.79,0.15,-0.22187,0.00014,14.08688]
[1776807604168,46.23,75626.79,0.15,-0.22187,0.00014,14.08688]
[1776807604475,46.23,75626.79,0.15,-0.22187,0.00014,14.08691]
[1776807606800,46.23,75626.79,0.15,-0.22187,0.00014,14.08696]
[1776807607132,46.23,75626.79,0.15,-0.22187,0.00014,14.08699]
[1776807610358,46.23,75624.71,0.15,-0.22216,0.00014,14.09687]
[1776807611744,46.23,75620.14,0.15,-0.22278,0.00014,14.11853]
[1776807611903,46.23,75620.14,0.15,-0.22278,0.00014,14.11853]
[1776807612374,46.23,75610.54,0.15,-0.22409,0.00014,14.1639]
[1776807613793,46.23,75610.54,0.15,-0.22409,0.00014,14.16394]
[1776807613809,46.23,75610.54,0.15,-0.22409,0.00014,14.16394]
[1776807614504,46.23,75600.52,0.15,-0.22546,0.00014,14.21124]
[1776807615380,46.23,75600.52,0.15,-0.22546,0.00014,14.21124]
[1776807615440,46.23,75600.52,0.15,-0.22546,0.00014,14.21124]
[1776807615504,46.23,75599.89,0.15,-0.22555,0.00014,14.21425]
[1776807616342,46.23,75599.89,0.15,-0.22555,0.00014,14.21425]
[1776807616412,46.23,75591.79,0.15,-0.22667,0.00014,14.25241]
[1776807618991,46.23,75588.77,0.15,-0.22708,0.00014,14.26661]
[1776807619237,46.23,75588.77,0.15,-0.22708,0.00014,14.26661]
[1776807619539,46.23,75586.79,0.15,-0.22736,0.00014,14.27589]
[1776807619769,46.23,75586.79,0.15,-0.22736,0.00014,14.27589]
[1776807620907,46.23,75585.97,0.15,-0.22747,0.00014,14.27972]
[1776807622931,46.23,75585.65,0.15,-0.22751,0.00014,14.28117]
[1776807630571,46.23,75581.77,0.15,-0.22804,0.00014,14.29907]
[1776807632643,46.22,75577.75,0.15,-0.22854,0.00014,14.31243]
[1776807640373,46.22,75575.02,0.15,-0.2289,0.00014,14.32462]
[1776807643842,46.22,75577.99,0.15,-0.22848,0.00014,14.31043]
[1776807650437,46.22,75578.86,0.15,-0.22835,0.00014,14.30599]
[1776807655486,46.22,75580.12,0.15,-0.22817,0.00014,14.29984]
[1776807661513,46.21,75586.56,0.15,-0.22727,0.00014,14.26932]
[1776807663422,46.21,75588.97,0.15,-0.22694,0.00014,14.25797]
[1776807663625,46.21,75591.9,0.15,-0.22653,0.00014,14.2442]
[1776807665869,46.21,75591.19,0.15,-0.22663,0.00014,14.24751]
[1776807671584,46.21,75588.45,0.15,-0.22701,0.00014,14.2603]
[1776807673529,46.21,75586.96,0.15,-0.22721,0.00014,14.26728]
[1776807674361,46.21,75585.42,0.15,-0.22742,0.00014,14.27449]
[1776807674444,46.21,75585.42,0.15,-0.22742,0.00014,14.27449]
[1776807674606,46.21,75585.42,0.15,-0.22742,0.00014,14.27447]
[1776807675562,46.21,75585.42,0.15,-0.22742,0.00014,14.27447]
[1776807678090,46.21,75579.59,0.15,-0.22823,0.00014,14.30175]
[1776807678411,46.21,75579.59,0.15,-0.22823,0.00014,14.30175]
[1776807680018,46.21,75573.53,0.15,-0.22906,0.00014,14.33008]
[1776807683916,46.21,75569.49,0.15,-0.22962,0.00014,14.34873]
[1776807685684,46.21,75558.27,0.15,-0.23118,0.00014,14.40092]
[1776807690719,46.21,75557.6,0.15,-0.23125,0.00014,14.40349]
[1776807697768,46.2,75555.66,0.15,-0.23145,0.00014,14.40646]
[1776807700122,46.2,75554.86,0.15,-0.23156,0.00014,14.41006]
[1776807700865,46.2,75555.63,0.15,-0.23144,0.00014,14.40625]
[1776807701870,46.2,75558.89,0.15,-0.23099,0.00014,14.39097]
[1776807701875,46.2,75558.89,0.15,-0.23099,0.00014,14.39097]
[1776807702726,46.2,75572.44,0.15,-0.2291,0.00014,14.32763]
[1776807705497,46.2,75575.46,0.15,-0.22868,0.00014,14.31344]
[1776807710859,46.2,75576.66,0.15,-0.22851,0.00014,14.3077]
[1776807716903,46.2,75577.4,0.15,-0.2284,0.00014,14.30397]
[1776807722476,46.19,75576.76,0.15,-0.22848,0.00014,14.30676]
[1776807723290,46.19,75576.76,0.15,-0.22848,0.00014,14.30676]
[1776807725411,46.19,75563.44,0.15,-0.23033,0.00014,14.36891]
[1776807726472,46.19,75563.44,0.15,-0.23033,0.00014,14.36891]
[1776807726483,46.19,75563.44,0.15,-0.23033,0.00014,14.36891]
[1776807726562,46.19,75559.55,0.15,-0.23087,0.00014,14.38697]
[1776807726806,46.19,75559.55,0.15,-0.23087,0.00014,14.38697]
[1776807726901,46.19,75559.55,0.15,-0.23087,0.00014,14.38697]
[1776807731554,46.19,75553.07,0.15,-0.23177,0.00014,14.41698]
[1776807735317,46.19,75550.58,0.15,-0.23211,0.00014,14.42839]
[1776807741073,46.19,75550.78,0.15,-0.23206,0.00014,14.42673]
[1776807744299,46.19,75551.42,0.15,-0.23197,0.00014,14.42366]
[1776807744638,46.19,75551.42,0.15,-0.23197,0.00014,14.42366]
[1776807744710,46.18,75550.78,0.15,-0.23205,0.00014,14.42643]
[1776807744801,46.18,75550.78,0.15,-0.23205,0.00014,14.42643]
[1776807750136,46.18,75547.34,0.15,-0.23251,0.00014,14.44169]
[1776807755170,46.18,75548.17,0.15,-0.23233,0.00014,14.43194]
[1776807759435,46.17,75548.0,0.15,-0.23234,0.00014,14.43238]
[1776807759508,46.17,75548.0,0.15,-0.23234,0.00014,14.43238]
[1776807759720,46.17,75548.0,0.15,-0.23234,0.00014,14.43238]
[1776807759792,46.17,75544.28,0.15,-0.23286,0.00014,14.44952]
[1776807760756,46.17,75532.56,0.15,-0.2345,0.00014,14.5038]
[1776807762613,46.17,75528.83,0.15,-0.23503,0.00014,14.52097]
[1776807765399,46.17,75526.96,0.15,-0.23528,0.00014,14.52934]
[1776807765774,46.17,75526.96,0.15,-0.23528,0.00014,14.52934]
[1776807765967,46.17,75527.84,0.15,-0.23516,0.00014,14.52519]
[1776807766128,46.17,75527.84,0.15,-0.23516,0.00014,14.52519]
[1776807766231,46.17,75527.84,0.15,-0.23516,0.00014,14.52519]
[1776807766305,46.17,75527.84,0.15,-0.23516,0.00014,14.52519]
[1776807766591,46.17,75527.84,0.15,-0.23516,0.00014,14.52519]
[1776807766718,46.17,75527.84,0.15,-0.23516,0.00014,14.52519]
[1776807766785,46.17,75504.91,0.15,-0.2384,0.00014,14.63056]
[1776807766824,46.17,75504.91,0.15,-0.2384,0.00014,14.63056]
[1776807766975,46.17,75504.91,0.15,-0.2384,0.00014,14.63056]
[1776807767034,46.17,75504.91,0.15,-0.2384,0.00014,14.63056]
[1776807767184,46.17,75504.91,0.15,-0.2384,0.00014,14.63056]
[1776807767240,46.17,75504.91,0.15,-0.2384,0.00014,14.63056]
[1776807767379,46.17,75504.91,0.15,-0.2384,0.00014,14.63056]
[1776807767481,46.17,75504.91,0.15,-0.2384,0.00014,14.63056]
[1776807767577,46.17,75504.91,0.15,-0.2384,0.00014,14.63056]
[1776807767634,46.17,75504.91,0.15,-0.2384,0.00014,14.63056]
[1776807767780,46.17,75504.91,0.15,-0.2384,0.00014,14.63056]
[1776807767812,46.17,75504.91,0.15,-0.2384,0.00014,14.63056]
[1776807767683,46.17,75497.51,0.15,-0.23945,0.00014,14.6643]
[1776807768026,46.17,75497.51,0.15,-0.23945,0.00014,14.6643]
[1776807768088,46.17,75497.51,0.15,-0.23945,0.00014,14.6643]
[1776807768230,46.17,75497.51,0.15,-0.23945,0.00014,14.6643]
[1776807768297,46.17,75497.51,0.15,-0.23945,0.00014,14.6643]
[1776807768302,46.17,75497.51,0.15,-0.23945,0.00014,14.6643]
[1776807768532,46.17,75501.34,0.15,-0.2389,0.00014,14.64665]
[1776807768837,46.17,75501.34,0.15,-0.2389,0.00014,14.64665]
[1776807769616,46.17,75502.87,0.15,-0.23868,0.00014,14.63953]
[1776807772025,46.17,75503.57,0.15,-0.23857,0.00014,14.6361]
[1776807772064,46.17,75503.57,0.15,-0.23857,0.00014,14.6361]
[1776807772819,46.17,75503.6,0.15,-0.23857,0.00014,14.63586]
[1776807773245,46.17,75503.6,0.15,-0.23857,0.00014,14.63586]
[1776807773267,46.17,75503.6,0.15,-0.23857,0.00014,14.63586]
[1776807776683,46.16,75500.11,0.15,-0.23905,0.00014,14.6515]
[1776807776736,46.16,75500.11,0.15,-0.23905,0.00014,14.6515]
[1776807776812,46.16,75497.93,0.15,-0.23936,0.00014,14.66134]
[1776807776951,46.16,75497.93,0.15,-0.23936,0.00014,14.66134]
[1776807783370,46.16,75494.17,0.15,-0.23987,0.00014,14.67783]
[1776807784296,46.16,75494.17,0.15,-0.23987,0.00014,14.67783]
[1776807789412,46.16,75492.8,0.15,-0.24005,0.00014,14.68352]
[1776807794447,46.15,75494.86,0.15,-0.23975,0.00014,14.67367]
[1776807799481,46.15,75494.04,0.15,-0.23985,0.00014,14.67702]
[1776807805524,46.15,75492.02,0.15,-0.24012,0.00014,14.68573]
[1776807811565,46.14,75492.44,0.15,-0.24,0.00014,14.67802]
[1776807817608,46.14,75492.17,0.15,-0.24002,0.00014,14.67877]
[1776807823650,46.14,75491.18,0.15,-0.24015,0.00014,14.68281]
[1776807828664,46.14,75491.03,0.15,-0.24016,0.00014,14.68335]
[1776807829280,46.13,75491.46,0.15,-0.2401,0.00014,14.68117]
[1776807829694,46.13,75491.46,0.15,-0.24009,0.00014,14.6811]
[1776807830773,46.13,75491.46,0.15,-0.24009,0.00014,14.6811]
[1776807830799,46.13,75485.41,0.15,-0.24096,0.00014,14.7086]
[1776807831001,46.13,75485.41,0.15,-0.24096,0.00014,14.7086]
[1776807832853,46.13,75485.41,0.15,-0.24095,0.00014,14.70851]
[1776807833634,46.13,75482.21,0.15,-0.24141,0.00014,14.72297]
[1776807833756,46.13,75482.21,0.15,-0.24141,0.00014,14.72297]
[1776807834193,46.13,75477.44,0.15,-0.24209,0.00014,14.74454]
[1776807834237,46.13,75477.44,0.15,-0.24209,0.00014,14.74454]
[1776807834340,46.13,75477.44,0.15,-0.24209,0.00014,14.74454]
[1776807834385,46.13,75477.44,0.15,-0.24209,0.00014,14.74454]
[1776807834731,46.13,75477.44,0.15,-0.24209,0.00014,14.74441]
[1776807836981,46.13,75473.1,0.15,-0.2427,0.00014,14.7639]
[1776807837751,46.13,75469.43,0.15,-0.24323,0.00014,14.78047]
[1776807839433,46.13,75467.41,0.15,-0.24352,0.00014,14.78953]
[1776807839507,46.13,75467.41,0.15,-0.24352,0.00014,14.78953]
[1776807843509,46.13,75462.92,0.15,-0.24415,0.00014,14.80942]
[1776807843530,46.13,75462.92,0.15,-0.24415,0.00014,14.80942]
[1776807843581,46.13,75462.92,0.15,-0.24415,0.00014,14.80942]
[1776807843794,46.12,75462.84,0.15,-0.24416,0.00014,14.80966]
[1776807844601,46.12,75462.84,0.15,-0.24416,0.00014,14.80966]
[1776807844990,46.12,75461.67,0.15,-0.24432,0.00014,14.81483]
[1776807846814,46.12,75468.84,0.15,-0.24329,0.00014,14.78229]
[1776807847159,46.12,75468.84,0.15,-0.24329,0.00014,14.78229]
[1776807852857,46.12,75471.42,0.15,-0.24291,0.00014,14.77048]
[1776807853375,46.12,75471.42,0.15,-0.24291,0.00014,14.77048]
[1776807857281,46.12,75478.6,0.15,-0.24187,0.00014,14.73755]
[1776807862928,46.12,75473.57,0.15,-0.24258,0.00014,14.76011]
[1776807863534,46.12,75473.57,0.15,-0.24258,0.00014,14.76011]
[1776807865383,46.12,75473.59,0.15,-0.24258,0.00014,14.75995]
[1776807866269,46.12,75469.8,0.15,-0.24312,0.00014,14.77698]
[1776807868210,46.12,75466.51,0.15,-0.24359,0.00014,14.79168]
[1776807868216,46.12,75466.51,0.15,-0.24359,0.00014,14.79168]
[1776807868900,46.11,75460.35,0.15,-0.24447,0.00014,14.81948]
[1776807871791,46.11,75459.1,0.15,-0.24465,0.00014,14.82504]
[1776807875868,46.11,75459.85,0.15,-0.24448,0.00014,14.81605]
[1776807877893,46.11,75460.2,0.15,-0.24443,0.00014,14.81429]
[1776807883944,46.11,75460.16,0.15,-0.24441,0.00014,14.81385]
[1776807888870,46.1,75459.92,0.15,-0.24443,0.00014,14.81448]
[1776807890072,46.1,75459.58,0.15,-0.24448,0.00014,14.81582]
[1776807890124,46.1,75458.98,0.15,-0.24456,0.00014,14.81853]
[1776807891492,46.1,75458.98,0.15,-0.24456,0.00014,14.81853]
[1776807891576,46.1,75458.98,0.15,-0.24456,0.00014,14.81853]
[1776807891610,46.1,75458.98,0.15,-0.24456,0.00014,14.81853]
[1776807891677,46.1,75459.27,0.15,-0.24451,0.00014,14.817]
[1776807892361,46.1,75459.27,0.15,-0.24451,0.00014,14.817]
[1776807892825,46.1,75453.38,0.15,-0.24536,0.00014,14.8435]
[1776807894108,46.1,75450.28,0.15,-0.24581,0.00014,14.85737]
[1776807894650,46.1,75450.22,0.15,-0.24581,0.00014,14.85753]
[1776807899662,46.1,75450.14,0.15,-0.24581,0.00014,14.85748]
[1776807902980,46.09,75443.26,0.15,-0.2468,0.00015,14.88806]
[1776807906667,46.09,75454.98,0.15,-0.24509,0.00014,14.8348]
[1776807910983,46.09,75463.48,0.15,-0.24385,0.00014,14.79603]
[1776807911969,46.09,75463.48,0.15,-0.24385,0.00014,14.79603]
[1776807912033,46.09,75465.24,0.15,-0.24359,0.00014,14.78797]
[1776807912390,46.09,75465.24,0.15,-0.24359,0.00014,14.78797]
[1776807912740,46.09,75467.14,0.15,-0.24331,0.00014,14.77923]
[1776807913969,46.09,75467.14,0.15,-0.24331,0.00014,14.77923]
[1776807914019,46.09,75467.57,0.15,-0.24325,0.00014,14.77716]
[1776807914288,46.09,75467.57,0.15,-0.24325,0.00014,14.77716]
[1776807915300,46.08,75467.57,0.15,-0.24324,0.00014,14.77704]
[1776807916382,46.08,75469.14,0.15,-0.24301,0.00014,14.76981]
[1776807916723,46.08,75475.14,0.15,-0.24215,0.00014,14.74243]
[1776807922658,46.08,75479.19,0.15,-0.24155,0.00014,14.72336]
[1776807928384,46.07,75483.21,0.15,-0.24095,0.00014,14.70449]
[1776807933963,46.07,75486.21,0.15,-0.24046,0.00014,14.68518]
[1776807935622,46.07,75486.21,0.15,-0.24046,0.00014,14.68518]
[1776807935714,46.07,75486.21,0.15,-0.24046,0.00014,14.68518]
[1776807936647,46.07,75487.14,0.15,-0.24032,0.00014,14.68075]
[1776807936741,46.07,75488.01,0.15,-0.2402,0.00014,14.67668]
[1776807938325,46.07,75488.01,0.15,-0.24019,0.00014,14.6766]
[1776807938411,46.07,75488.01,0.15,-0.24019,0.00014,14.6766]
[1776807938664,46.07,75488.01,0.15,-0.24019,0.00014,14.6766]
[1776807939017,46.07,75488.94,0.15,-0.24006,0.00014,14.67226]
[1776807944441,46.07,75489.55,0.15,-0.23996,0.00014,14.66908]
[1776807946976,46.07,75489.79,0.15,-0.23992,0.00014,14.66783]
[1776807948768,46.06,75490.77,0.15,-0.23978,0.00014,14.6632]
[1776807948844,46.06,75490.55,0.15,-0.23981,0.00014,14.66415]
[1776807953890,46.06,75493.23,0.15,-0.23942,0.00014,14.65166]
[1776807959600,46.06,75496.28,0.15,-0.23897,0.00014,14.63742]
[1776807964637,46.06,75496.9,0.15,-0.23887,0.00014,14.63414]
[1776807965649,46.06,75486.54,0.15,-0.24035,0.00014,14.6815]
[1776807969078,46.06,75481.88,0.15,-0.24101,0.00014,14.70264]
[1776807969858,46.06,75481.88,0.15,-0.24101,0.00014,14.70264]
[1776807969891,46.06,75480.89,0.15,-0.24115,0.00014,14.7071]
[1776807970470,46.06,75480.89,0.15,-0.24115,0.00014,14.7071]
[1776807970502,46.06,75480.89,0.15,-0.24115,0.00014,14.7071]
[1776807970655,46.06,75480.89,0.15,-0.24115,0.00014,14.7071]
[1776807970709,46.06,75479.48,0.15,-0.24135,0.00014,14.71347]
[1776807972016,46.06,75479.48,0.15,-0.24135,0.00014,14.71347]
[1776807972220,46.06,75479.48,0.15,-0.24135,0.00014,14.7134]
[1776807972693,46.06,75478.37,0.15,-0.24151,0.00014,14.71839]
[1776807975049,46.05,75466.93,0.15,-0.24315,0.00014,14.77021]
[1776807976013,46.05,75466.18,0.15,-0.24325,0.00014,14.7735]
[1776807976435,46.05,75466.18,0.15,-0.24325,0.00014,14.7735]
[1776807976655,46.05,75466.18,0.15,-0.24325,0.00014,14.7735]
[1776807976794,46.05,75466.18,0.15,-0.24325,0.00014,14.7735]
[1776807976899,46.05,75466.18,0.15,-0.24325,0.00014,14.7735]
[1776807976923,46.05,75463.62,0.15,-0.24362,0.00014,14.78498]
[1776807979046,46.05,75457.39,0.15,-0.24452,0.00014,14.81312]
[1776807984321,46.05,75456.9,0.15,-0.24458,0.00014,14.815]
[1776807989779,46.05,75457.42,0.15,-0.2445,0.00014,14.81242]
[1776807989931,46.05,75464.55,0.15,-0.24346,0.00014,14.78007]
[1776807991013,46.05,75464.55,0.15,-0.24346,0.00014,14.78007]
[1776807991056,46.05,75464.55,0.15,-0.24346,0.00014,14.78007]
[1776807991327,46.05,75464.55,0.15,-0.24346,0.00014,14.77994]
[1776807991829,46.05,75464.55,0.15,-0.24346,0.00014,14.77994]
[1776807991936,46.05,75476.57,0.15,-0.24168,0.00014,14.71996]
[1776807997366,46.04,75480.65,0.15,-0.24108,0.00014,14.70089]
[1776807997869,46.04,75480.82,0.15,-0.24105,0.00014,14.70003]
[1776808002905,46.04,75482.11,0.15,-0.24085,0.00014,14.69374]
[1776808005478,46.04,75482.2,0.15,-0.24083,0.00014,14.69317]
[1776808005925,46.04,75483.64,0.15,-0.24063,0.00014,14.68651]
[1776808008238,46.04,75485.16,0.15,-0.2404,0.00014,14.67941]
[1776808008312,46.04,75485.16,0.15,-0.2404,0.00014,14.67941]
[1776808009521,46.04,75487.18,0.15,-0.24011,0.00014,14.6701]
[1776808010046,46.04,75488.9,0.15,-0.23986,0.00014,14.66216]
[1776808015096,46.04,75492.01,0.15,-0.23941,0.00014,14.6477]
[1776808020139,46.03,75494.49,0.15,-0.23905,0.00014,14.63607]
[1776808025188,46.03,75494.0,0.15,-0.23911,0.00014,14.63816]
[1776808030214,46.03,75492.63,0.15,-0.23931,0.00014,14.64433]
[1776808035281,46.03,75488.34,0.15,-0.23992,0.00014,14.6639]
[1776808040321,46.03,75485.28,0.15,-0.24035,0.00014,14.67781]
[1776808045375,46.03,75485.97,0.15,-0.24025,0.00014,14.67454]
[1776808050398,46.03,75490.03,0.15,-0.23967,0.00014,14.65581]
[1776808053135,46.03,75498.42,0.15,-0.23841,0.00014,14.61187]
[1776808055272,46.03,75500.09,0.15,-0.23817,0.00014,14.60402]
[1776808055319,46.03,75500.09,0.15,-0.23817,0.00014,14.60402]
[1776808056128,46.03,75500.09,0.15,-0.23817,0.00014,14.60402]
[1776808056416,46.03,75500.88,0.15,-0.23805,0.00014,14.60015]
[1776808062610,46.02,75506.24,0.15,-0.23727,0.00014,14.57493]
[1776808064297,46.02,75507.94,0.15,-0.23702,0.00014,14.56693]
[1776808064416,46.02,75507.94,0.15,-0.23702,0.00014,14.56693]
[1776808064440,46.02,75507.94,0.15,-0.23702,0.00014,14.56693]
[1776808064555,46.02,75507.94,0.15,-0.23702,0.00014,14.56693]
[1776808064557,46.02,75507.94,0.15,-0.23702,0.00014,14.56693]
[1776808064642,46.02,75507.94,0.15,-0.23702,0.00014,14.56693]
[1776808064706,46.02,75507.94,0.15,-0.23702,0.00014,14.56693]
[1776808064849,46.02,75507.94,0.15,-0.23702,0.00014,14.56693]
[1776808064886,46.02,75507.94,0.15,-0.23702,0.00014,14.56693]
[1776808065053,46.02,75507.94,0.15,-0.23702,0.00014,14.56693]
[1776808065119,46.02,75507.24,0.15,-0.23712,0.00014,14.57008]
[1776808067561,46.02,75508.95,0.15,-0.23687,0.00014,14.56204]
[1776808067588,46.02,75508.95,0.15,-0.23687,0.00014,14.56204]
[1776808067691,46.02,75508.95,0.15,-0.23687,0.00014,14.56204]
[1776808067793,46.02,75509.65,0.15,-0.23677,0.00014,14.55874]
[1776808072796,46.02,75509.79,0.15,-0.23674,0.00014,14.55766]
[1776808074403,46.02,75509.79,0.15,-0.23673,0.00014,14.55758]
[1776808074487,46.02,75509.79,0.15,-0.23673,0.00014,14.55758]
[1776808080445,46.01,75506.26,0.15,-0.23723,0.00014,14.57348]
[1776808085493,46.01,75505.03,0.15,-0.23739,0.00014,14.57884]
[1776808090538,46.01,75505.19,0.15,-0.23736,0.00014,14.57783]
[1776808097565,46.01,75504.55,0.15,-0.23744,0.00014,14.58034]
[1776808102600,46.0,75505.13,0.15,-0.23735,0.00014,14.57741]
[1776808107634,46.0,75505.72,0.15,-0.23726,0.00014,14.57442]
[1776808111663,46.0,75514.26,0.15,-0.23598,0.00014,14.52941]
[1776808116911,46.0,75514.22,0.15,-0.23598,0.00014,14.52918]
[1776808117013,46.0,75514.22,0.15,-0.23598,0.00014,14.52918]
[1776808122524,46.0,75516.08,0.15,-0.2357,0.00014,14.52011]
[1776808125517,45.99,75514.58,0.15,-0.2359,0.00014,14.52668]
[1776808130796,45.99,75514.68,0.15,-0.23587,0.00014,14.5257]
[1776808133901,45.99,75513.09,0.15,-0.23609,0.00014,14.53288]
[1776808134144,45.99,75512.14,0.15,-0.23622,0.00014,14.53718]
[1776808139859,45.99,75514.62,0.15,-0.23586,0.00014,14.52533]
[1776808144895,45.98,75517.27,0.15,-0.23547,0.00014,14.51261]
[1776808149929,45.98,75518.89,0.15,-0.23522,0.00014,14.50451]
[1776808155069,45.98,75516.76,0.15,-0.23552,0.00014,14.51417]
[1776808163023,45.98,75513.84,0.15,-0.23593,0.00014,14.52755]
[1776808166642,45.98,75511.03,0.15,-0.23632,0.00014,14.54039]
[1776808166813,45.98,75511.03,0.15,-0.23632,0.00014,14.54039]
[1776808167053,45.98,75510.61,0.15,-0.23638,0.00014,14.54228]
[1776808167501,45.98,75510.61,0.15,-0.23638,0.00014,14.54228]
[1776808167961,45.98,75510.61,0.15,-0.23638,0.00014,14.54228]
[1776808168056,45.98,75510.61,0.15,-0.23638,0.00014,14.54228]
[1776808168163,45.98,75501.49,0.15,-0.23768,0.00014,14.58433]
[1776808170261,45.97,75493.07,0.15,-0.23888,0.00014,14.62293]
[1776808176120,45.97,75492.75,0.15,-0.23887,0.00014,14.61894]
[1776808181156,45.97,75494.79,0.15,-0.23857,0.00014,14.60931]
[1776808186190,45.97,75496.82,0.15,-0.23827,0.00014,14.59969]
[1776808191226,45.97,75498.06,0.15,-0.23808,0.00014,14.59367]
[1776808197268,45.97,75499.03,0.15,-0.23793,0.00014,14.58878]
[1776808202302,45.96,75502.14,0.15,-0.23748,0.00014,14.57408]
[1776808206035,45.96,75506.72,0.15,-0.23681,0.00014,14.55255]
[1776808211366,45.96,75510.9,0.15,-0.2362,0.00014,14.53244]
[1776808217342,45.95,75510.74,0.15,-0.2362,0.00014,14.53255]
[1776808223274,45.95,75512.01,0.15,-0.236,0.00014,14.52595]
[1776808230620,45.94,75518.87,0.15,-0.235,0.00014,14.49327]
[1776808231320,45.94,75517.95,0.15,-0.23507,0.00014,14.49213]
[1776808236333,45.94,75518.99,0.15,-0.23491,0.00014,14.48662]
[1776808241894,45.93,75520.94,0.15,-0.23461,0.00014,14.47693]
[1776808246919,45.93,75522.02,0.15,-0.23444,0.00014,14.47132]
[1776808251943,45.92,75521.82,0.15,-0.23445,0.00014,14.47166]
[1776808257026,45.92,75523.95,0.15,-0.23413,0.00014,14.46119]
[1776808262687,45.92,75524.75,0.15,-0.234,0.00014,14.4569]
[1776808265344,45.92,75518.04,0.15,-0.23495,0.00014,14.48785]
[1776808270362,45.91,75516.4,0.15,-0.23517,0.00014,14.49524]
[1776808275409,45.91,75516.1,0.15,-0.2352,0.00014,14.49625]
[1776808280460,45.91,75513.65,0.15,-0.23554,0.00014,14.50727]
[1776808285514,45.91,75512.83,0.15,-0.23564,0.00014,14.51059]
[1776808290567,45.9,75512.23,0.15,-0.23571,0.00014,14.51278]
[1776808295628,45.9,75511.79,0.15,-0.2357,0.00014,14.50882]
[1776808301146,45.89,75508.83,0.15,-0.2361,0.00014,14.52184]
[1776808306413,45.89,75507.37,0.15,-0.23629,0.00014,14.52774]
[1776808311476,45.88,75507.53,0.15,-0.23624,0.00014,14.52627]
[1776808316485,45.88,75507.01,0.15,-0.23629,0.00014,14.52794]
[1776808321525,45.87,75503.65,0.15,-0.23675,0.00014,14.54281]
[1776808325698,45.87,75503.89,0.15,-0.23671,0.00014,14.54125]
[1776808326349,45.87,75504.23,0.15,-0.23665,0.00014,14.53957]
[1776808330380,45.87,75504.44,0.15,-0.23661,0.00014,14.53826]
[1776808330426,45.87,75504.9,0.15,-0.23654,0.00014,14.53601]
[1776808335442,45.86,75506.52,0.15,-0.23629,0.00014,14.52777]
[1776808339634,45.86,75507.66,0.15,-0.23611,0.00014,14.5219]
[1776808339685,45.86,75507.66,0.15,-0.23611,0.00014,14.5219]
[1776808339686,45.86,75507.66,0.15,-0.23611,0.00014,14.5219]
[1776808339893,45.86,75507.66,0.15,-0.23611,0.00014,14.5219]
[1776808339942,45.86,75507.66,0.15,-0.23611,0.00014,14.5219]
[1776808340042,45.86,75507.66,0.15,-0.23611,0.00014,14.52178]
[1776808341708,45.86,75507.66,0.15,-0.23611,0.00014,14.52178]
[1776808341832,45.86,75507.66,0.15,-0.2361,0.00014,14.52164]
[1776808343688,45.86,75507.66,0.15,-0.2361,0.00014,14.52157]
[1776808344295,45.86,75507.94,0.15,-0.23606,0.00014,14.52019]
[1776808349328,45.85,75508.03,0.15,-0.23603,0.00014,14.51917]
[1776808351787,45.85,75507.75,0.15,-0.23601,0.00014,14.51484]
[1776808352073,45.85,75507.75,0.15,-0.23601,0.00014,14.51484]
[1776808352152,45.85,75507.75,0.15,-0.23601,0.00014,14.51484]
[1776808352374,45.85,75507.75,0.15,-0.23601,0.00014,14.51484]
[1776808352436,45.85,75507.75,0.15,-0.23601,0.00014,14.51484]
[1776808352235,45.85,75507.75,0.15,-0.236,0.00014,14.51468]
[1776808352677,45.85,75507.75,0.15,-0.236,0.00014,14.51468]
[1776808352736,45.85,75507.75,0.15,-0.236,0.00014,14.51468]
[1776808352973,45.85,75507.75,0.15,-0.236,0.00014,14.51468]
[1776808353064,45.85,75507.75,0.15,-0.236,0.00014,14.51452]
[1776808353826,45.85,75507.75,0.15,-0.236,0.00014,14.51452]
[1776808353977,45.85,75507.75,0.15,-0.236,0.00014,14.51452]
[1776808354363,45.85,75507.75,0.15,-0.23599,0.00014,14.51437]
[1776808357853,45.85,75507.58,0.15,-0.23601,0.00014,14.51473]
[1776808358345,45.85,75507.58,0.15,-0.236,0.00014,14.51461]
[1776808363411,45.84,75508.0,0.15,-0.23593,0.00014,14.51222]
[1776808365948,45.84,75509.31,0.15,-0.23573,0.00014,14.5058]
[1776808366348,45.84,75509.31,0.15,-0.23573,0.00014,14.5058]
[1776808366374,45.84,75509.31,0.15,-0.23573,0.00014,14.5058]
[1776808366448,45.84,75510.86,0.15,-0.23551,0.00014,14.49849]
[1776808366568,45.84,75510.86,0.15,-0.23551,0.00014,14.49849]
[1776808367908,45.84,75511.37,0.15,-0.23543,0.00014,14.49602]
[1776808367955,45.84,75511.37,0.15,-0.23543,0.00014,14.49602]
[1776808368248,45.84,75511.86,0.15,-0.23536,0.00014,14.49365]
[1776808374041,45.83,75512.3,0.15,-0.23528,0.00014,14.49088]
[1776808377542,45.83,75519.22,0.15,-0.23428,0.00014,14.45815]
[1776808378301,45.83,75519.22,0.15,-0.23428,0.00014,14.45815]
[1776808378397,45.83,75519.22,0.15,-0.23427,0.00014,14.45805]
[1776808383429,45.83,75520.38,0.15,-0.2341,0.00014,14.45239]
[1776808385312,45.83,75521.47,0.15,-0.23394,0.00014,14.44721]
[1776808385338,45.83,75521.47,0.15,-0.23394,0.00014,14.44721]
[1776808390619,45.83,75523.53,0.15,-0.23364,0.00014,14.43727]
[1776808395655,45.82,75524.25,0.15,-0.23354,0.00014,14.43379]
[1776808400688,45.82,75524.82,0.15,-0.23345,0.00014,14.43107]
[1776808404423,45.82,75525.77,0.15,-0.23332,0.00014,14.42663]
[1776808404430,45.82,75525.77,0.15,-0.23332,0.00014,14.42663]
[1776808404439,45.82,75525.96,0.15,-0.23329,0.00014,14.42575]
[1776808406452,45.82,75525.96,0.15,-0.23329,0.00014,14.42575]
[1776808406478,45.82,75525.96,0.15,-0.23329,0.00014,14.42576]
[1776808410087,45.83,75528.46,0.15,-0.23295,0.00014,14.41446]
[1776808415858,45.83,75528.77,0.15,-0.2329,0.00014,14.4128]
[1776808416549,45.82,75530.82,0.15,-0.23255,0.00014,14.3977]
[1776808416629,45.82,75530.82,0.15,-0.23255,0.00014,14.3977]
[1776808417362,45.82,75531.18,0.15,-0.2325,0.00014,14.39599]
[1776808418966,45.82,75531.18,0.15,-0.2325,0.00014,14.39599]
[1776808419085,45.82,75531.18,0.15,-0.2325,0.00014,14.39599]
[1776808419155,45.82,75531.81,0.15,-0.23241,0.00014,14.39299]
[1776808420694,45.82,75531.81,0.15,-0.23241,0.00014,14.39299]
[1776808420829,45.82,75531.81,0.15,-0.23241,0.00014,14.39291]
[1776808427431,45.82,75532.45,0.15,-0.23231,0.00014,14.3897]
[1776808432913,45.82,75535.04,0.15,-0.23194,0.00014,14.37738]
[1776808435675,45.82,75535.04,0.15,-0.23194,0.00014,14.37738]
[1776808439044,45.82,75535.89,0.15,-0.23182,0.00014,14.37332]
[1776808447011,45.82,75537.26,0.15,-0.23162,0.00014,14.36681]
[1776808452045,45.82,75539.13,0.15,-0.23136,0.00014,14.35804]
[1776808457080,45.82,75539.54,0.15,-0.2313,0.00014,14.35613]
[1776808462116,45.82,75541.11,0.15,-0.23108,0.00014,14.34881]
[1776808463696,45.82,75541.11,0.15,-0.23108,0.00014,14.34881]
[1776808464130,45.82,75541.51,0.15,-0.23102,0.00014,14.34697]
[1776808469164,45.82,75546.57,0.15,-0.23031,0.00014,14.32328]
[1776808474200,45.82,75547.37,0.15,-0.23015,0.00014,14.31417]
[1776808479242,45.82,75546.08,0.15,-0.23033,0.00014,14.32019]
[1776808484270,45.82,75543.88,0.15,-0.23064,0.00014,14.33045]
[1776808490489,45.82,75543.76,0.15,-0.23065,0.00014,14.33093]
[1776808496128,45.82,75542.87,0.15,-0.23077,0.00014,14.33493]
[1776808502396,45.82,75542.95,0.15,-0.23075,0.00014,14.33434]
[1776808506788,45.82,75543.49,0.15,-0.23067,0.00014,14.33166]
[1776808511811,45.82,75543.78,0.15,-0.23063,0.00014,14.33011]
[1776808516954,45.81,75543.78,0.15,-0.23062,0.00014,14.32993]
[1776808521992,45.81,75544.59,0.15,-0.2305,0.00014,14.32587]
[1776808527317,45.81,75544.59,0.15,-0.23049,0.00014,14.32563]
[1776808532325,45.81,75543.07,0.15,-0.23064,0.00014,14.32705]
[1776808537371,45.81,75543.07,0.15,-0.23063,0.00014,14.32663]
[1776808542407,45.8,75542.42,0.15,-0.23071,0.00014,14.32927]
[1776808547497,45.8,75540.99,0.15,-0.2309,0.00014,14.33558]
[1776808552552,45.8,75540.4,0.15,-0.23097,0.00014,14.33793]
[1776808557561,45.8,75540.29,0.15,-0.23097,0.00014,14.33798]
[1776808562278,45.79,75540.12,0.15,-0.23098,0.00014,14.33817]
[1776808563829,45.79,75547.06,0.15,-0.23,0.00014,14.30526]
[1776808563977,45.79,75547.06,0.15,-0.23,0.00014,14.30526]
[1776808564052,45.79,75547.06,0.15,-0.23,0.00014,14.30526]
[1776808564056,45.79,75547.06,0.15,-0.23,0.00014,14.30526]
[1776808564058,45.79,75547.06,0.15,-0.23,0.00014,14.30526]
[1776808564125,45.79,75547.06,0.15,-0.23,0.00014,14.30526]
[1776808564150,45.79,75547.06,0.15,-0.23,0.00014,14.30526]
[1776808564212,45.79,75547.06,0.15,-0.23,0.00014,14.30526]
[1776808564242,45.79,75547.06,0.15,-0.23,0.00014,14.30526]
[1776808564274,45.79,75547.06,0.15,-0.23,0.00014,14.30526]
[1776808564306,45.79,75547.06,0.15,-0.23,0.00014,14.30526]
[1776808564493,45.79,75547.06,0.15,-0.23,0.00014,14.30526]
[1776808564559,45.79,75548.77,0.15,-0.22975,0.00014,14.29711]
[1776808566495,45.79,75553.26,0.15,-0.22912,0.00014,14.27585]
[1776808566571,45.79,75553.32,0.15,-0.22911,0.00014,14.27551]
[1776808572638,45.79,75554.39,0.15,-0.22895,0.00014,14.27018]
[1776808572674,45.79,75555.29,0.15,-0.22882,0.00014,14.26588]
[1776808578491,45.78,75557.42,0.15,-0.22851,0.00014,14.25551]
[1776808584160,45.78,75560.99,0.15,-0.22801,0.00014,14.23845]
[1776808590013,45.78,75563.79,0.15,-0.22761,0.00014,14.225]
[1776808595044,45.78,75565.78,0.15,-0.22728,0.00014,14.21034]
[1776808600243,45.78,75568.05,0.15,-0.22697,0.00014,14.19964]
[1776808605596,45.78,75572.21,0.15,-0.22638,0.00014,14.17974]
[1776808605796,45.78,75572.33,0.15,-0.22636,0.00014,14.17914]
[1776808606121,45.78,75571.64,0.15,-0.22646,0.00014,14.18239]
[1776808611804,45.78,75574.69,0.15,-0.22603,0.00014,14.16783]
[1776808617716,45.78,75575.01,0.15,-0.22599,0.00014,14.1662]
[1776808623240,45.78,75576.42,0.15,-0.22578,0.00014,14.15923]
[1776808628842,45.78,75576.74,0.15,-0.22573,0.00014,14.15753]
[1776808633802,45.78,75576.84,0.15,-0.22571,0.00014,14.15687]
[1776808633855,45.78,75576.84,0.15,-0.22571,0.00014,14.15687]
[1776808638860,45.78,75583.54,0.15,-0.22478,0.00014,14.12495]
[1776808644390,45.78,75586.28,0.15,-0.2244,0.00014,14.11194]
[1776808646420,45.78,75585.5,0.15,-0.22451,0.00014,14.11566]
[1776808646486,45.78,75585.5,0.15,-0.22451,0.00014,14.11566]
[1776808646740,45.78,75578.82,0.15,-0.22544,0.00014,14.14749]
[1776808648527,45.78,75568.06,0.15,-0.22694,0.00014,14.1986]
[1776808654461,45.78,75565.89,0.15,-0.22719,0.00014,14.20348]
[1776808659494,45.78,75567.2,0.15,-0.227,0.00014,14.19721]
[1776808664784,45.78,75567.19,0.15,-0.227,0.00014,14.19721]
[1776808664853,45.78,75568.53,0.15,-0.22681,0.00014,14.19068]
[1776808666812,45.78,75568.53,0.15,-0.22681,0.00014,14.19068]
[1776808666820,45.78,75568.53,0.15,-0.22681,0.00014,14.19068]
[1776808666850,45.77,75568.53,0.15,-0.2268,0.00014,14.1905]
[1776808669406,45.77,75568.53,0.15,-0.2268,0.00014,14.1905]
[1776808669468,45.77,75568.53,0.15,-0.2268,0.00014,14.19024]
[1776808674600,45.77,75570.33,0.15,-0.22653,0.00014,14.18126]
[1776808679635,45.77,75570.67,0.15,-0.22647,0.00014,14.17922]
[1776808685677,45.76,75571.52,0.15,-0.22634,0.00014,14.17467]
[1776808690713,45.76,75572.19,0.15,-0.22624,0.00014,14.17107]
[1776808695747,45.76,75573.04,0.15,-0.22611,0.00014,14.16663]
[1776808702627,45.76,75573.11,0.15,-0.22609,0.00014,14.16597]
[1776808707833,45.75,75574.07,0.15,-0.22593,0.00014,14.16077]
[1776808712997,45.75,75574.44,0.15,-0.22588,0.00014,14.15879]
[1776808719472,45.75,75575.65,0.15,-0.22564,0.00014,14.14707]
[1776808724952,45.75,75575.36,0.15,-0.22567,0.00014,14.14813]
[1776808728525,45.75,75576.25,0.15,-0.22554,0.00014,14.14376]
[1776808728702,45.75,75575.85,0.15,-0.22559,0.00014,14.14555]
[1776808733810,45.75,75572.17,0.15,-0.22611,0.00014,14.16301]
[1776808733970,45.75,75570.83,0.15,-0.22629,0.00014,14.16938]
[1776808734279,45.75,75570.83,0.15,-0.22629,0.00014,14.16938]
[1776808734287,45.75,75570.83,0.15,-0.22629,0.00014,14.16938]
[1776808734394,45.75,75570.83,0.15,-0.22629,0.00014,14.16938]
[1776808734483,45.75,75570.83,0.15,-0.22629,0.00014,14.16938]
[1776808734494,45.75,75564.14,0.15,-0.22723,0.00014,14.20115]
[1776808735669,45.75,75564.14,0.15,-0.22723,0.00014,14.20115]
[1776808735774,45.75,75564.14,0.15,-0.22723,0.00014,14.20115]
[1776808735783,45.75,75548.6,0.15,-0.22941,0.00014,14.27476]
[1776808736759,45.75,75537.1,0.15,-0.23104,0.00014,14.32904]
[1776808738278,45.75,75530.97,0.15,-0.2319,0.00014,14.35785]
[1776808741304,45.75,75523.7,0.15,-0.23293,0.00014,14.39186]
[1776808746805,45.75,75527.4,0.15,-0.2324,0.00014,14.37436]
[1776808752096,45.74,75526.41,0.15,-0.23253,0.00014,14.37847]
[1776808753867,45.74,75536.76,0.15,-0.23106,0.00014,14.32972]
[1776808755434,45.74,75536.76,0.15,-0.23106,0.00014,14.32968]
[1776808755595,45.74,75536.76,0.15,-0.23106,0.00014,14.32968]
[1776808761211,45.74,75537.95,0.15,-0.23088,0.00014,14.32389]
[1776808766244,45.74,75538.45,0.15,-0.23081,0.00014,14.32151]
[1776808771279,45.74,75540.36,0.15,-0.23049,0.00014,14.30719]
[1776808772805,45.74,75540.36,0.15,-0.23049,0.00014,14.30719]
[1776808773294,45.74,75540.65,0.15,-0.23045,0.00014,14.30584]
[1776808774409,45.74,75549.16,0.15,-0.22925,0.00014,14.26574]
[1776808775226,45.74,75549.16,0.15,-0.22925,0.00014,14.26574]
[1776808775281,45.74,75549.16,0.15,-0.22925,0.00014,14.26574]
[1776808775489,45.74,75549.16,0.15,-0.22925,0.00014,14.26574]
[1776808781349,45.74,75549.49,0.15,-0.22922,0.00014,14.26462]
[1776808786383,45.74,75549.84,0.15,-0.22918,0.00014,14.26325]
[1776808790393,45.74,75550.96,0.15,-0.22902,0.00014,14.25805]
[1776808795961,45.75,75546.74,0.15,-0.22962,0.00014,14.27817]
[1776808796086,45.75,75546.74,0.15,-0.22962,0.00014,14.27817]
[1776808800529,45.75,75539.67,0.15,-0.23062,0.00014,14.31151]
[1776808805554,45.75,75544.77,0.15,-0.2299,0.00014,14.28761]
[1776808805593,45.75,75544.77,0.15,-0.2299,0.00014,14.28761]
[1776808805856,45.75,75544.77,0.15,-0.2299,0.00014,14.28761]
[1776808805892,45.75,75544.77,0.15,-0.2299,0.00014,14.28761]
[1776808805624,45.75,75542.24,0.15,-0.23026,0.00014,14.29958]
[1776808806592,45.75,75534.29,0.15,-0.23139,0.00014,14.33706]
[1776808807342,45.75,75534.29,0.15,-0.23139,0.00014,14.33706]
[1776808807430,45.75,75534.29,0.15,-0.23139,0.00014,14.33706]
[1776808807825,45.75,75524.22,0.15,-0.23281,0.00014,14.38434]
[1776808808880,45.75,75511.79,0.15,-0.23458,0.00014,14.44244]
[1776808809894,45.75,75511.79,0.15,-0.23458,0.00014,14.44244]
[1776808810122,45.75,75505.75,0.15,-0.23545,0.00014,14.47059]
[1776808811610,45.75,75502.62,0.15,-0.23589,0.00014,14.48512]
[1776808812852,45.75,75505.17,0.15,-0.23553,0.00014,14.4732]
[1776808812950,45.75,75507.47,0.15,-0.2352,0.00014,14.46244]
[1776808814212,45.75,75507.47,0.15,-0.2352,0.00014,14.46241]
[1776808814755,45.75,75507.47,0.15,-0.2352,0.00014,14.46241]
[1776808814875,45.75,75528.8,0.15,-0.23216,0.00014,14.36272]
[1776808816595,45.75,75539.43,0.15,-0.23065,0.00014,14.31272]
[1776808820450,45.75,75541.93,0.15,-0.2303,0.00014,14.30088]
[1776808820506,45.75,75541.93,0.15,-0.2303,0.00014,14.30088]
[1776808820626,45.75,75544.82,0.15,-0.22989,0.00014,14.28725]
[1776808821167,45.75,75544.82,0.15,-0.22989,0.00014,14.28725]
[1776808821632,45.75,75548.47,0.15,-0.22938,0.00014,14.27005]
[1776808823704,45.75,75547.52,0.15,-0.22951,0.00014,14.27456]
[1776808823804,45.75,75547.52,0.15,-0.22951,0.00014,14.27456]
[1776808829311,45.75,75549.33,0.15,-0.22926,0.00014,14.26619]
[1776808832163,45.75,75549.67,0.15,-0.22917,0.00014,14.25941]
[1776808832709,45.75,75549.87,0.15,-0.22914,0.00014,14.25851]
[1776808833237,45.75,75549.87,0.15,-0.22914,0.00014,14.25851]
[1776808833306,45.75,75549.87,0.15,-0.22914,0.00014,14.25851]
[1776808833588,45.75,75549.87,0.15,-0.22914,0.00014,14.25851]
[1776808833668,45.75,75549.87,0.15,-0.22914,0.00014,14.25851]
[1776808833778,45.75,75563.21,0.15,-0.22727,0.00014,14.19536]
[1776808834351,45.75,75563.21,0.15,-0.22727,0.00014,14.19536]
[1776808834437,45.75,75563.21,0.15,-0.22727,0.00014,14.19536]
[1776808834724,45.75,75563.21,0.15,-0.22727,0.00014,14.1954]
[1776808835861,45.75,75563.21,0.15,-0.22727,0.00014,14.1954]
[1776808836739,45.75,75559.37,0.15,-0.22781,0.00014,14.21364]
[1776808838230,45.75,75556.48,0.15,-0.22821,0.00014,14.22733]
[1776808838293,45.75,75556.48,0.15,-0.22821,0.00014,14.22733]
[1776808838620,45.75,75556.48,0.15,-0.22821,0.00014,14.22733]
[1776808838752,45.75,75546.67,0.15,-0.22959,0.00014,14.27371]
[1776808839906,45.75,75546.67,0.15,-0.22959,0.00014,14.27371]
[1776808840767,45.75,75545.68,0.15,-0.22973,0.00014,14.27842]
[1776808843922,45.75,75544.66,0.15,-0.22988,0.00014,14.28327]
[1776808844030,45.75,75543.57,0.15,-0.23003,0.00014,14.28843]
[1776808844202,45.75,75543.57,0.15,-0.23003,0.00014,14.28843]
[1776808845804,45.75,75536.3,0.15,-0.23106,0.00014,14.32277]
[1776808849838,45.75,75529.85,0.15,-0.23198,0.00014,14.35322]
[1776808850095,45.75,75529.85,0.15,-0.23198,0.00014,14.35322]
[1776808850109,45.75,75529.85,0.15,-0.23198,0.00014,14.35322]
[1776808850843,45.75,75529.21,0.15,-0.23207,0.00014,14.35624]
[1776808855877,45.75,75524.05,0.15,-0.2328,0.00014,14.3804]
[1776808856497,45.75,75524.05,0.15,-0.2328,0.00014,14.3804]
[1776808856596,45.75,75524.05,0.15,-0.2328,0.00014,14.3804]
[1776808856629,45.75,75524.05,0.15,-0.2328,0.00014,14.3804]
[1776808856756,45.75,75524.05,0.15,-0.2328,0.00014,14.3804]
[1776808856886,45.75,75521.86,0.15,-0.23311,0.00014,14.39064]
[1776808857683,45.75,75521.86,0.15,-0.23311,0.00014,14.39064]
[1776808857716,45.75,75521.86,0.15,-0.23311,0.00014,14.39064]
[1776808857890,45.75,75530.79,0.15,-0.23185,0.00014,14.34874]
[1776808858781,45.75,75530.79,0.15,-0.23185,0.00014,14.34874]
[1776808858914,45.75,75530.79,0.15,-0.23185,0.00014,14.34874]
[1776808860911,45.75,75539.76,0.15,-0.23058,0.00014,14.30667]
[1776808862271,45.75,75539.88,0.15,-0.23056,0.00014,14.30616]
[1776808862279,45.75,75539.88,0.15,-0.23056,0.00014,14.30616]
[1776808862926,45.75,75538.96,0.15,-0.2307,0.00014,14.31055]
[1776808866180,45.75,75538.65,0.15,-0.23074,0.00014,14.31217]
[1776808866954,45.75,75539.78,0.15,-0.23059,0.00014,14.3069]
[1776808867619,45.75,75539.78,0.15,-0.23059,0.00014,14.3069]
[1776808868002,45.75,75548.12,0.15,-0.22941,0.00014,14.26761]
[1776808868812,45.75,75548.12,0.15,-0.22941,0.00014,14.26761]
[1776808868869,45.75,75548.12,0.15,-0.22941,0.00014,14.26761]
[1776808868970,45.75,75566.03,0.15,-0.2269,0.00014,14.18279]
[1776808870209,45.75,75571.08,0.15,-0.22619,0.00014,14.15875]
[1776808870215,45.75,75571.08,0.15,-0.22619,0.00014,14.15875]
[1776808870984,45.75,75571.47,0.15,-0.22613,0.00014,14.15688]
[1776808871184,45.75,75571.47,0.15,-0.22613,0.00014,14.15688]
[1776808871283,45.75,75571.47,0.15,-0.22613,0.00014,14.15688]
[1776808871754,45.75,75571.47,0.15,-0.22613,0.00014,14.15688]
[1776808871998,45.75,75571.53,0.15,-0.22612,0.00014,14.15658]
[1776808874012,45.75,75579.83,0.15,-0.22497,0.00014,14.11705]
[1776808875454,45.75,75580.84,0.15,-0.22483,0.00014,14.11226]
[1776808875508,45.75,75580.84,0.15,-0.22483,0.00014,14.11226]
[1776808878409,45.75,75581.96,0.15,-0.22467,0.00014,14.10696]
[1776808878615,45.75,75581.53,0.15,-0.22473,0.00014,14.10907]
[1776808882885,45.75,75589.28,0.15,-0.22366,0.00014,14.07211]
[1776808888114,45.75,75585.26,0.15,-0.22421,0.00014,14.09125]
[1776808890251,45.75,75585.18,0.15,-0.22423,0.00014,14.09167]
[1776808890348,45.75,75585.18,0.15,-0.22423,0.00014,14.09167]
[1776808890690,45.75,75583.32,0.15,-0.22449,0.00014,14.1006]
[1776808893929,45.75,75581.48,0.15,-0.22469,0.00014,14.10408]
[1776808894171,45.75,75579.75,0.15,-0.22493,0.00014,14.11236]
[1776808894273,45.75,75567.82,0.15,-0.2266,0.00014,14.16914]
[1776808895739,45.75,75567.82,0.15,-0.2266,0.00014,14.16914]
[1776808895911,45.75,75567.82,0.15,-0.2266,0.00014,14.16914]
[1776808895928,45.76,75559.13,0.15,-0.22782,0.00014,14.21041]
[1776808896322,45.76,75559.13,0.15,-0.22782,0.00014,14.21041]
[1776808896900,45.76,75550.42,0.15,-0.22904,0.00014,14.25169]
[1776808897978,45.76,75543.78,0.15,-0.22998,0.00014,14.28306]
[1776808901815,45.76,75540.0,0.15,-0.23051,0.00014,14.30086]
[1776808902826,45.76,75539.63,0.15,-0.23056,0.00014,14.30258]
[1776808904252,45.76,75539.62,0.15,-0.23056,0.00014,14.30259]
[1776808905413,45.76,75549.46,0.15,-0.22917,0.00014,14.25611]
[1776808908732,45.76,75553.07,0.15,-0.22867,0.00014,14.23913]
[1776808908788,45.76,75553.07,0.15,-0.22867,0.00014,14.23913]
[1776808909034,45.76,75553.07,0.15,-0.22867,0.00014,14.23913]
[1776808909095,45.76,75548.12,0.15,-0.22937,0.00014,14.26258]
[1776808909831,45.76,75540.06,0.15,-0.2305,0.00014,14.30062]
[1776808915303,45.76,75536.01,0.15,-0.23108,0.00014,14.31962]
[1776808920460,45.76,75536.23,0.15,-0.23104,0.00014,14.31853]
[1776808926381,45.76,75539.87,0.15,-0.23053,0.00014,14.30136]
[1776808930990,45.76,75542.03,0.15,-0.23022,0.00014,14.29118]
[1776808933556,45.76,75542.92,0.15,-0.2301,0.00014,14.28698]
[1776808934421,45.76,75538.47,0.15,-0.23072,0.00014,14.30794]
[1776808934571,45.76,75538.47,0.15,-0.23072,0.00014,14.30794]
[1776808934642,45.76,75538.47,0.15,-0.23072,0.00014,14.30794]
[1776808934777,45.76,75538.47,0.15,-0.23072,0.00014,14.30794]
[1776808935065,45.76,75538.47,0.15,-0.23072,0.00014,14.30794]
[1776808934784,45.76,75530.29,0.15,-0.23188,0.00014,14.34645]
[1776808935780,45.76,75528.15,0.15,-0.23219,0.00014,14.3565]
[1776808936504,45.76,75528.15,0.15,-0.23219,0.00014,14.3565]
[1776808936518,45.76,75528.15,0.15,-0.23219,0.00014,14.3565]
[1776808937095,45.76,75528.15,0.15,-0.23219,0.00014,14.3565]
[1776808936555,45.76,75524.41,0.15,-0.23272,0.00014,14.37404]
[1776808937296,45.76,75524.41,0.15,-0.23272,0.00014,14.37404]
[1776808937458,45.76,75524.41,0.15,-0.23272,0.00014,14.37402]
[1776808939081,45.76,75524.41,0.15,-0.23272,0.00014,14.37402]
[1776808940209,45.76,75523.83,0.15,-0.2328,0.00014,14.37669]
[1776808940479,45.75,75523.67,0.15,-0.23282,0.00014,14.37739]
[1776808942004,45.75,75537.66,0.15,-0.23084,0.00014,14.31169]
[1776808943992,45.75,75540.34,0.15,-0.23046,0.00014,14.29909]
[1776808944074,45.75,75540.34,0.15,-0.23046,0.00014,14.29909]
[1776808945164,45.75,75544.4,0.15,-0.22989,0.00014,14.27997]
[1776808945204,45.75,75544.4,0.15,-0.22989,0.00014,14.27997]
[1776808945912,45.76,75544.33,0.15,-0.2299,0.00014,14.28032]
[1776808950962,45.76,75544.24,0.15,-0.22991,0.00014,14.28086]
[1776808951055,45.76,75544.24,0.15,-0.22991,0.00014,14.28086]
[1776808951682,45.76,75545.55,0.15,-0.22967,0.00014,14.26932]
[1776808951717,45.76,75545.55,0.15,-0.22967,0.00014,14.26932]
[1776808951776,45.76,75545.55,0.15,-0.22967,0.00014,14.26932]
[1776808951876,45.76,75533.35,0.15,-0.2314,0.00014,14.32681]
[1776808952785,45.76,75519.68,0.15,-0.23334,0.00014,14.39097]
[1776808953355,45.76,75519.68,0.15,-0.23334,0.00014,14.39097]
[1776808953511,45.76,75519.68,0.15,-0.23334,0.00014,14.39097]
[1776808954018,45.76,75516.81,0.15,-0.23375,0.00014,14.40437]
[1776808957288,45.76,75521.46,0.15,-0.23309,0.00014,14.38267]
[1776808957965,45.76,75529.11,0.15,-0.232,0.00014,14.34677]
[1776808960918,45.76,75531.15,0.15,-0.23171,0.00014,14.33719]
[1776808960948,45.76,75531.15,0.15,-0.23171,0.00014,14.33719]
[1776808963303,45.76,75531.61,0.15,-0.23165,0.00014,14.33506]
[1776808963528,45.76,75531.61,0.15,-0.23165,0.00014,14.33506]
[1776808963562,45.76,75531.61,0.15,-0.23165,0.00014,14.33506]
[1776808963674,45.76,75531.61,0.15,-0.23165,0.00014,14.33506]
[1776808963909,45.76,75531.61,0.15,-0.23165,0.00014,14.33506]
[1776808964079,45.76,75531.61,0.15,-0.23165,0.00014,14.33506]
[1776808963943,45.76,75548.11,0.15,-0.22932,0.00014,14.25735]
[1776808964171,45.76,75548.11,0.15,-0.22932,0.00014,14.25735]
[1776808964337,45.76,75548.11,0.15,-0.22932,0.00014,14.25735]
[1776808964356,45.76,75548.11,0.15,-0.22932,0.00014,14.25735]
[1776808964510,45.76,75548.11,0.15,-0.22932,0.00014,14.25735]
[1776808964757,45.76,75548.11,0.15,-0.22932,0.00014,14.25735]
[1776808964831,45.76,75548.11,0.15,-0.22932,0.00014,14.25735]
[1776808964986,45.76,75548.11,0.15,-0.22932,0.00014,14.25735]
[1776808965083,45.76,75548.11,0.15,-0.22932,0.00014,14.25735]
[1776808965108,45.76,75555.24,0.15,-0.22832,0.00014,14.22369]
[1776808965224,45.76,75555.24,0.15,-0.22832,0.00014,14.22369]
[1776808965331,45.76,75555.24,0.15,-0.22832,0.00014,14.22369]
[1776808965426,45.76,75555.24,0.15,-0.22832,0.00014,14.22369]
[1776808965511,45.76,75555.24,0.15,-0.22832,0.00014,14.22369]
[1776808965542,45.76,75555.24,0.15,-0.22832,0.00014,14.22369]
[1776808965548,45.76,75555.24,0.15,-0.22832,0.00014,14.22369]
[1776808965567,45.76,75555.24,0.15,-0.22832,0.00014,14.22369]
[1776808965743,45.76,75555.04,0.15,-0.22834,0.00014,14.22466]
[1776808966392,45.76,75555.04,0.15,-0.22834,0.00014,14.22466]
[1776808966459,45.76,75555.04,0.15,-0.22834,0.00014,14.22466]
[1776808966803,45.76,75559.43,0.15,-0.22773,0.00014,14.20391]
[1776808969760,45.76,75561.42,0.15,-0.22745,0.00014,14.19454]
[1776808970134,45.76,75570.49,0.15,-0.22618,0.00014,14.15149]
[1776808971525,45.76,75568.03,0.15,-0.22653,0.00014,14.16318]
[1776808971701,45.76,75568.03,0.15,-0.22653,0.00014,14.16316]
[1776808975430,45.76,75571.69,0.15,-0.22601,0.00014,14.14572]
[1776808975440,45.76,75571.69,0.15,-0.22601,0.00014,14.14572]
[1776808975457,45.76,75571.69,0.15,-0.22601,0.00014,14.14572]
[1776808976100,45.76,75571.69,0.15,-0.22601,0.00014,14.14572]
[1776808975841,45.76,75578.23,0.15,-0.2251,0.00014,14.11459]
[1776808976771,45.76,75579.45,0.15,-0.22493,0.00014,14.10879]
[1776808981565,45.76,75579.73,0.15,-0.22489,0.00014,14.1073]
[1776808981727,45.76,75579.73,0.15,-0.22489,0.00014,14.1073]
[1776808981792,45.76,75579.62,0.15,-0.2249,0.00014,14.10779]
[1776808985189,45.76,75580.14,0.15,-0.22483,0.00014,14.10537]
[1776808985234,45.76,75580.14,0.15,-0.22483,0.00014,14.10537]
[1776808987083,45.76,75578.51,0.15,-0.22506,0.00014,14.11317]
[1776808986807,45.76,75562.95,0.15,-0.22723,0.00014,14.18708]
[1776808987810,45.76,75562.95,0.15,-0.22723,0.00014,14.18708]
[1776808987916,45.76,75569.59,0.15,-0.2263,0.00014,14.15551]
[1776808989870,45.76,75569.59,0.15,-0.2263,0.00014,14.15554]
[1776808993854,45.76,75576.75,0.15,-0.2253,0.00014,14.12158]
[1776808996874,45.76,75569.06,0.15,-0.22638,0.00014,14.15815]
[1776809001119,45.76,75572.54,0.15,-0.22589,0.00014,14.14165]
[1776809001318,45.76,75570.69,0.15,-0.22615,0.00014,14.15048]
[1776809001384,45.76,75570.69,0.15,-0.22615,0.00014,14.15048]
[1776809001750,45.76,75570.69,0.15,-0.22615,0.00014,14.15048]
[1776809001761,45.76,75570.69,0.15,-0.22615,0.00014,14.15048]
[1776809001853,45.76,75570.69,0.15,-0.22615,0.00014,14.15048]
[1776809001962,45.76,75570.69,0.15,-0.22615,0.00014,14.15048]
[1776809001985,45.76,75570.69,0.15,-0.22615,0.00014,14.15048]
[1776809002028,45.76,75570.69,0.15,-0.22615,0.00014,14.15048]
[1776809002068,45.76,75570.69,0.15,-0.22615,0.00014,14.15048]
[1776809002075,45.76,75546.71,0.15,-0.22952,0.00014,14.26407]
[1776809002200,45.76,75546.71,0.15,-0.22952,0.00014,14.26407]
[1776809002242,45.76,75546.71,0.15,-0.22952,0.00014,14.26407]
[1776809002275,45.76,75546.71,0.15,-0.22952,0.00014,14.26407]
[1776809002300,45.76,75546.71,0.15,-0.22952,0.00014,14.26407]
[1776809002424,45.76,75546.71,0.15,-0.22952,0.00014,14.26407]
[1776809002430,45.76,75546.71,0.15,-0.22952,0.00014,14.26407]
[1776809002575,45.76,75546.71,0.15,-0.22952,0.00014,14.26407]
[1776809002709,45.76,75546.71,0.15,-0.22952,0.00014,14.26407]
[1776809002794,45.76,75546.71,0.15,-0.22952,0.00014,14.26407]
[1776809002922,45.76,75546.71,0.15,-0.22952,0.00014,14.26407]
[1776809002974,45.76,75546.71,0.15,-0.22952,0.00014,14.26407]
[1776809003134,45.76,75546.71,0.15,-0.22952,0.00014,14.26407]
[1776809003185,45.76,75543.31,0.15,-0.22999,0.00014,14.28002]
[1776809003339,45.76,75543.31,0.15,-0.22999,0.00014,14.28002]
[1776809003369,45.76,75543.31,0.15,-0.22999,0.00014,14.28002]
[1776809003535,45.76,75543.31,0.15,-0.22999,0.00014,14.28002]
[1776809003633,45.76,75543.31,0.15,-0.22999,0.00014,14.28002]
[1776809003641,45.76,75543.31,0.15,-0.22999,0.00014,14.28002]
[1776809003650,45.76,75543.31,0.15,-0.22999,0.00014,14.28002]
[1776809004432,45.76,75544.21,0.15,-0.22986,0.00014,14.27567]
[1776809004441,45.76,75544.21,0.15,-0.22986,0.00014,14.27567]
[1776809004521,45.76,75544.21,0.15,-0.22986,0.00014,14.27567]
[1776809005109,45.76,75543.87,0.15,-0.22991,0.00014,14.27726]
[1776809007602,45.76,75548.84,0.15,-0.22921,0.00014,14.2538]
[1776809007630,45.76,75548.84,0.15,-0.22921,0.00014,14.2538]
[1776809007959,45.76,75548.84,0.15,-0.22921,0.00014,14.2538]
[1776809008166,45.76,75557.78,0.15,-0.22795,0.00014,14.21153]
[1776809009966,45.76,75563.93,0.15,-0.22709,0.00014,14.18247]
[1776809010302,45.76,75563.93,0.15,-0.22709,0.00014,14.18247]
[1776809010373,45.76,75563.93,0.15,-0.22709,0.00014,14.18247]
[1776809010413,45.76,75563.93,0.15,-0.22709,0.00014,14.18247]
[1776809011094,45.76,75566.68,0.15,-0.22666,0.00014,14.16409]
[1776809011983,45.76,75566.68,0.15,-0.22666,0.00014,14.16409]
[1776809014252,45.76,75566.4,0.15,-0.2267,0.00014,14.16555]
[1776809016015,45.76,75559.83,0.15,-0.22762,0.00014,14.19681]
[1776809018800,45.76,75556.78,0.15,-0.22805,0.00014,14.21127]
[1776809018872,45.76,75556.78,0.15,-0.22805,0.00014,14.21127]
[1776809020036,45.76,75547.84,0.15,-0.22931,0.00014,14.25367]
[1776809025080,45.76,75538.07,0.15,-0.2307,0.00014,14.30003]
[1776809027114,45.76,75533.62,0.15,-0.23133,0.00014,14.32099]
[1776809027124,45.76,75533.62,0.15,-0.23133,0.00014,14.32099]
[1776809027163,45.76,75530.43,0.15,-0.23178,0.00014,14.33598]
[1776809027361,45.76,75530.43,0.15,-0.23178,0.00014,14.33598]
[1776809027572,45.76,75530.43,0.15,-0.23178,0.00014,14.33598]
[1776809028101,45.76,75530.37,0.15,-0.23179,0.00014,14.33625]
[1776809029108,45.76,75520.47,0.15,-0.2332,0.00014,14.38274]
[1776809034143,45.76,75518.68,0.15,-0.23345,0.00014,14.39083]
[1776809036158,45.76,75526.42,0.15,-0.23234,0.00014,14.35445]
[1776809040813,45.76,75528.12,0.15,-0.2321,0.00014,14.3464]
[1776809041200,45.76,75528.31,0.15,-0.23207,0.00014,14.3455]
[1776809042199,45.76,75538.23,0.15,-0.23067,0.00014,14.29888]
[1776809042650,45.76,75538.23,0.15,-0.23067,0.00014,14.29888]
[1776809042718,45.76,75538.23,0.15,-0.23067,0.00014,14.29888]
[1776809044264,45.76,75544.56,0.15,-0.22977,0.00014,14.26904]
[1776809044285,45.76,75544.56,0.15,-0.22977,0.00014,14.26904]
[1776809044310,45.76,75544.56,0.15,-0.22977,0.00014,14.26904]
[1776809044601,45.76,75545.06,0.15,-0.2297,0.00014,14.2667]
[1776809046426,45.76,75544.5,0.15,-0.22978,0.00014,14.26926]
[1776809046500,45.76,75543.29,0.15,-0.22995,0.00014,14.27488]
[1776809048419,45.76,75539.6,0.15,-0.23047,0.00014,14.29219]
[1776809048698,45.76,75539.3,0.15,-0.23051,0.00014,14.29351]
[1776809052477,45.75,75538.89,0.15,-0.23056,0.00014,14.29513]
[1776809052545,45.75,75538.89,0.15,-0.23056,0.00014,14.29513]
[1776809052637,45.75,75529.9,0.15,-0.23183,0.00014,14.33732]
[1776809054568,45.75,75530.11,0.15,-0.2318,0.00014,14.33633]
[1776809055039,45.75,75530.11,0.15,-0.2318,0.00014,14.33633]
[1776809055131,45.75,75531.81,0.15,-0.23155,0.00014,14.32834]
[1776809058271,45.75,75532.79,0.15,-0.23142,0.00014,14.32374]
[1776809059462,45.75,75541.32,0.15,-0.23021,0.00014,14.28365]
[1776809060284,45.75,75541.32,0.15,-0.23021,0.00014,14.28365]
[1776809060296,45.75,75541.32,0.15,-0.23021,0.00014,14.28365]
[1776809060509,45.75,75543.41,0.15,-0.22992,0.00014,14.27381]
[1776809065250,45.75,75544.68,0.15,-0.22973,0.00014,14.26772]
[1776809065318,45.75,75544.68,0.15,-0.22973,0.00014,14.26772]
[1776809070715,45.75,75544.13,0.15,-0.22981,0.00014,14.2702]
[1776809070722,45.75,75544.13,0.15,-0.22981,0.00014,14.2702]
[1776809070813,45.75,75550.85,0.15,-0.22886,0.00014,14.23843]
[1776809071378,45.75,75550.85,0.15,-0.22886,0.00014,14.23843]
[1776809072120,45.75,75550.85,0.15,-0.22886,0.00014,14.23843]
[1776809077344,45.75,75549.59,0.15,-0.22898,0.00014,14.23882]
[1776809078456,45.75,75549.56,0.15,-0.22898,0.00014,14.23892]
[1776809078910,45.75,75549.56,0.15,-0.22898,0.00014,14.23892]
[1776809078914,45.75,75558.6,0.15,-0.22771,0.00014,14.19614]
[1776809080574,45.75,75549.03,0.15,-0.22906,0.00014,14.24142]
[1776809083941,45.75,75547.82,0.15,-0.22922,0.00014,14.24706]
[1776809085248,45.75,75551.65,0.15,-0.22868,0.00014,14.22893]
[1776809087428,45.75,75547.09,0.15,-0.22933,0.00014,14.25043]
[1776809088253,45.75,75544.23,0.15,-0.22973,0.00014,14.26389]
[1776809089180,45.75,75537.48,0.15,-0.23068,0.00014,14.29567]
[1776809094268,45.75,75538.1,0.15,-0.23059,0.00014,14.29261]
[1776809099168,45.75,75540.57,0.15,-0.23024,0.00014,14.28086]
[1776809099230,45.75,75540.57,0.15,-0.23024,0.00014,14.28086]
[1776809099262,45.75,75540.43,0.15,-0.23025,0.00014,14.28149]
[1776809099320,45.75,75540.43,0.15,-0.23025,0.00014,14.28149]
[1776809099325,45.75,75540.43,0.15,-0.23025,0.00014,14.28149]
[1776809099653,45.75,75540.43,0.15,-0.23025,0.00014,14.28149]
[1776809100157,45.75,75533.53,0.15,-0.23123,0.00014,14.31394]
[1776809102205,45.75,75528.26,0.15,-0.23198,0.00014,14.33871]
[1776809106652,45.75,75519.82,0.15,-0.23317,0.00014,14.3782]
[1776809107818,45.75,75519.82,0.15,-0.23317,0.00014,14.3782]
[1776809107831,45.75,75519.82,0.15,-0.23317,0.00014,14.3782]
[1776809108029,45.75,75517.49,0.15,-0.23351,0.00014,14.38907]
[1776809113702,45.75,75519.02,0.15,-0.23328,0.00014,14.38166]
[1776809119134,45.74,75518.94,0.15,-0.23328,0.00014,14.38167]
[1776809119277,45.74,75518.94,0.15,-0.23328,0.00014,14.38167]
[1776809119302,45.74,75519.11,0.15,-0.23325,0.00014,14.38078]
[1776809119386,45.74,75519.11,0.15,-0.23325,0.00014,14.38078]
[1776809119790,45.74,75519.07,0.15,-0.23326,0.00014,14.38089]
[1776809120798,45.74,75509.29,0.15,-0.23465,0.00014,14.4265]
[1776809122067,45.74,75515.53,0.15,-0.23376,0.00014,14.39725]
[1776809125077,45.74,75518.2,0.15,-0.23337,0.00014,14.38464]
[1776809125089,45.74,75522.67,0.15,-0.23273,0.00014,14.36364]
[1776809126232,45.74,75532.92,0.15,-0.23128,0.00014,14.3154]
[1776809126819,45.74,75532.92,0.15,-0.23128,0.00014,14.3154]
[1776809126885,45.74,75532.92,0.15,-0.23128,0.00014,14.3154]
[1776809127444,45.74,75531.46,0.15,-0.23148,0.00014,14.32215]
[1776809127847,45.74,75531.46,0.15,-0.23148,0.00014,14.32204]
[1776809130390,45.74,75525.52,0.15,-0.23231,0.00014,14.34979]
[1776809130921,45.74,75525.52,0.15,-0.23231,0.00014,14.34979]
[1776809130971,45.74,75525.52,0.15,-0.23231,0.00014,14.34979]
[1776809131036,45.74,75525.52,0.15,-0.23231,0.00014,14.34979]
[1776809131135,45.74,75525.52,0.15,-0.23231,0.00014,14.34979]
[1776809131222,45.74,75516.03,0.15,-0.23361,0.00014,14.38885]
[1776809132883,45.74,75505.33,0.15,-0.23513,0.00014,14.43866]
[1776809137918,45.73,75505.87,0.15,-0.23504,0.00014,14.43561]
[1776809139480,45.73,75503.21,0.15,-0.23542,0.00014,14.44789]
[1776809139623,45.73,75503.21,0.15,-0.23542,0.00014,14.44789]
[1776809139714,45.73,75503.21,0.15,-0.23542,0.00014,14.44789]
[1776809139933,45.73,75503.21,0.15,-0.23541,0.00014,14.44776]
[1776809140938,45.73,75496.89,0.15,-0.23632,0.00014,14.47701]
[1776809141685,45.73,75496.89,0.15,-0.23632,0.00014,14.47701]
[1776809141699,45.73,75496.89,0.15,-0.23632,0.00014,14.47701]
[1776809142244,45.73,75497.42,0.15,-0.23624,0.00014,14.47438]
[1776809142366,45.73,75497.42,0.15,-0.23624,0.00014,14.47438]
[1776809142420,45.73,75497.42,0.15,-0.23624,0.00014,14.47438]
[1776809143689,45.73,75497.42,0.15,-0.23623,0.00014,14.47423]
[1776809144313,45.73,75497.31,0.15,-0.23624,0.00014,14.47458]
[1776809144331,45.73,75497.31,0.15,-0.23624,0.00014,14.47458]
[1776809149224,45.72,75497.23,0.15,-0.23624,0.00014,14.47446]
[1776809149324,45.72,75497.04,0.15,-0.23626,0.00014,14.47526]
[1776809150298,45.72,75509.07,0.15,-0.23454,0.00014,14.41911]
[1776809151193,45.72,75515.5,0.15,-0.23362,0.00014,14.38895]
[1776809154334,45.72,75524.55,0.15,-0.23232,0.00014,14.34633]
[1776809155442,45.72,75524.81,0.15,-0.23228,0.00014,14.345]
[1776809155488,45.72,75524.81,0.15,-0.23228,0.00014,14.345]
[1776809155822,45.72,75524.81,0.15,-0.23228,0.00014,14.345]
[1776809156120,45.72,75524.81,0.15,-0.23228,0.00014,14.34491]
[1776809162055,45.72,75521.91,0.15,-0.23268,0.00014,14.35806]
[1776809164824,45.71,75521.73,0.15,-0.23269,0.00014,14.35855]
[1776809164952,45.71,75521.73,0.15,-0.23269,0.00014,14.35855]
[1776809165109,45.71,75520.05,0.15,-0.23293,0.00014,14.3663]
[1776809167124,45.71,75506.98,0.15,-0.23479,0.00014,14.42722]
[1776809172158,45.71,75510.14,0.15,-0.23433,0.00014,14.41215]
[1776809174365,45.71,75511.1,0.15,-0.23419,0.00014,14.40755]
[1776809174386,45.71,75511.1,0.15,-0.23419,0.00014,14.40755]
[1776809178200,45.71,75502.3,0.15,-0.23544,0.00014,14.44839]
[1776809183235,45.7,75508.16,0.15,-0.23458,0.00014,14.42052]
[1776809188270,45.7,75510.18,0.15,-0.23428,0.00014,14.41067]
[1776809191832,45.7,75515.17,0.15,-0.23351,0.00014,14.38173]
[1776809191950,45.7,75515.17,0.15,-0.23351,0.00014,14.38173]
[1776809191982,45.7,75515.17,0.15,-0.23351,0.00014,14.38173]
[1776809192116,45.7,75515.17,0.15,-0.23351,0.00014,14.38173]
[1776809192138,45.7,75515.17,0.15,-0.23351,0.00014,14.38173]
[1776809192370,45.7,75515.17,0.15,-0.23351,0.00014,14.38173]
[1776809192303,45.7,75518.45,0.15,-0.23304,0.00014,14.3663]
[1776809192450,45.7,75518.45,0.15,-0.23304,0.00014,14.3663]
[1776809192571,45.7,75518.45,0.15,-0.23304,0.00014,14.3663]
[1776809192652,45.7,75518.45,0.15,-0.23304,0.00014,14.3663]
[1776809192798,45.7,75518.45,0.15,-0.23304,0.00014,14.3663]
[1776809192864,45.7,75518.45,0.15,-0.23304,0.00014,14.3663]
[1776809192969,45.7,75518.45,0.15,-0.23304,0.00014,14.3663]
[1776809193010,45.7,75518.45,0.15,-0.23304,0.00014,14.3663]
[1776809193096,45.7,75518.45,0.15,-0.23304,0.00014,14.3663]
[1776809193364,45.7,75536.86,0.15,-0.23042,0.00014,14.27965]
[1776809194404,45.7,75536.86,0.15,-0.23042,0.00014,14.27956]
[1776809195326,45.7,75534.64,0.15,-0.23073,0.00014,14.28997]
[1776809195968,45.7,75534.64,0.15,-0.23073,0.00014,14.28997]
[1776809195995,45.7,75534.64,0.15,-0.23073,0.00014,14.28997]
[1776809196002,45.7,75534.64,0.15,-0.23073,0.00014,14.28997]
[1776809196068,45.7,75534.64,0.15,-0.23073,0.00014,14.28997]
[1776809196333,45.7,75531.56,0.15,-0.23117,0.00014,14.30441]
[1776809201368,45.69,75531.09,0.15,-0.23122,0.00014,14.30617]
[1776809204390,45.69,75523.1,0.15,-0.23235,0.00014,14.34348]
[1776809209670,45.69,75519.85,0.15,-0.2328,0.00014,14.35829]
[1776809215334,45.69,75518.59,0.15,-0.23296,0.00014,14.36364]
[1776809221481,45.68,75515.67,0.15,-0.23335,0.00014,14.37635]
[1776809221899,45.68,75515.67,0.15,-0.23335,0.00014,14.37635]
[1776809224465,45.68,75524.39,0.15,-0.23209,0.00014,14.33493]
[1776809225963,45.68,75527.52,0.15,-0.23165,0.00014,14.32011]
[1776809226574,45.68,75531.18,0.15,-0.23112,0.00014,14.3028]
[1776809226864,45.68,75532.53,0.15,-0.23093,0.00014,14.29637]
[1776809227555,45.68,75540.43,0.15,-0.22981,0.00014,14.25909]
[1776809229566,45.67,75549.7,0.15,-0.2285,0.00014,14.21498]
[1776809233294,45.67,75556.79,0.15,-0.22749,0.00014,14.18125]
[1776809234339,45.67,75556.79,0.15,-0.22749,0.00014,14.18125]
[1776809234395,45.67,75556.79,0.15,-0.22749,0.00014,14.18125]
[1776809234734,45.67,75561.49,0.15,-0.22683,0.00014,14.15882]
[1776809234765,45.67,75563.58,0.15,-0.22654,0.00014,14.14878]
[1776809240643,45.67,75562.32,0.15,-0.2267,0.00014,14.15418]
[1776809245678,45.67,75569.16,0.15,-0.22573,0.00014,14.12147]
[1776809246819,45.67,75569.16,0.15,-0.22573,0.00014,14.12147]
[1776809246823,45.67,75569.16,0.15,-0.22573,0.00014,14.12147]
[1776809247041,45.67,75569.16,0.15,-0.22573,0.00014,14.12147]
[1776809247044,45.67,75567.01,0.15,-0.22603,0.00014,14.13167]
[1776809252234,45.67,75565.68,0.15,-0.22616,0.00014,14.13235]
[1776809257762,45.67,75571.79,0.15,-0.2253,0.00014,14.10311]
[1776809262251,45.67,75572.43,0.15,-0.22521,0.00014,14.10013]
[1776809262437,45.67,75572.43,0.15,-0.22521,0.00014,14.10013]
[1776809262396,45.67,75561.3,0.15,-0.22677,0.00014,14.15317]
[1776809262491,45.67,75561.3,0.15,-0.22677,0.00014,14.15317]
[1776809262594,45.67,75561.3,0.15,-0.22677,0.00014,14.15317]
[1776809262733,45.67,75561.3,0.15,-0.22677,0.00014,14.15317]
[1776809262891,45.67,75561.3,0.15,-0.22677,0.00014,14.15317]
[1776809262925,45.67,75533.72,0.15,-0.23066,0.00014,14.2839]
[1776809264219,45.67,75533.72,0.15,-0.23066,0.00014,14.2839]
[1776809264376,45.67,75533.72,0.15,-0.23066,0.00014,14.2839]
[1776809264457,45.67,75528.59,0.15,-0.23139,0.00014,14.30808]
[1776809266363,45.67,75517.94,0.15,-0.23291,0.00014,14.35813]
[1776809267509,45.67,75517.25,0.15,-0.23301,0.00014,14.36137]
[1776809267517,45.67,75517.25,0.15,-0.23301,0.00014,14.36137]
[1776809268839,45.67,75517.32,0.15,-0.233,0.00014,14.36105]
[1776809271144,45.67,75515.11,0.15,-0.23331,0.00014,14.37141]
[1776809274298,45.67,75515.96,0.15,-0.23318,0.00014,14.36721]
[1776809274364,45.67,75515.96,0.15,-0.23318,0.00014,14.36721]
[1776809277309,45.67,75513.94,0.15,-0.23347,0.00014,14.37666]
[1776809277437,45.67,75513.94,0.15,-0.23347,0.00014,14.37666]
[1776809277438,45.67,75513.11,0.15,-0.23359,0.00014,14.38053]
[1776809278355,45.67,75501.87,0.15,-0.2352,0.00014,14.43309]
[1776809279948,45.66,75500.12,0.15,-0.23545,0.00014,14.44118]
[1776809281267,45.66,75495.9,0.15,-0.23605,0.00014,14.46077]
[1776809281454,45.66,75493.56,0.15,-0.23638,0.00014,14.47156]
[1776809285913,45.66,75490.12,0.15,-0.23686,0.00014,14.48704]
[1776809285976,45.66,75490.12,0.15,-0.23686,0.00014,14.48704]
[1776809286123,45.66,75490.12,0.15,-0.23686,0.00014,14.48704]
[1776809286158,45.66,75490.12,0.15,-0.23686,0.00014,14.48704]
[1776809286463,45.66,75488.36,0.15,-0.23711,0.00014,14.49508]
[1776809287373,45.66,75478.99,0.15,-0.23846,0.00014,14.53848]
[1776809289553,45.66,75481.0,0.15,-0.23817,0.00014,14.52909]
[1776809289561,45.66,75481.0,0.15,-0.23817,0.00014,14.52909]
[1776809289987,45.66,75480.7,0.15,-0.23821,0.00014,14.53046]
[1776809295022,45.66,75479.87,0.15,-0.23833,0.00014,14.53417]
[1776809300274,45.66,75479.85,0.15,-0.23833,0.00014,14.53413]
[1776809303352,45.66,75486.56,0.15,-0.23736,0.00014,14.5029]
[1776809308113,45.65,75480.23,0.15,-0.23826,0.00014,14.53198]
[1776809313148,45.65,75481.15,0.15,-0.23806,0.00014,14.522]
[1776809315406,45.65,75481.91,0.15,-0.23795,0.00014,14.51838]
[1776809315475,45.65,75483.7,0.15,-0.23769,0.00014,14.50999]
[1776809316069,45.65,75483.7,0.15,-0.23769,0.00014,14.50999]
[1776809316405,45.65,75499.34,0.15,-0.23544,0.00014,14.43707]
[1776809317152,45.65,75499.34,0.15,-0.23544,0.00014,14.43707]
[1776809317202,45.65,75499.34,0.15,-0.23544,0.00014,14.43707]
[1776809317268,45.65,75499.34,0.15,-0.23544,0.00014,14.43707]
[1776809317362,45.65,75507.62,0.15,-0.23425,0.00014,14.39831]
[1776809319717,45.65,75507.85,0.15,-0.23421,0.00014,14.39712]
[1776809320199,45.65,75507.99,0.15,-0.23419,0.00014,14.39637]
[1776809325236,45.65,75510.09,0.15,-0.23387,0.00014,14.38611]
[1776809326872,45.64,75510.04,0.15,-0.23388,0.00014,14.38626]
[1776809327248,45.64,75510.38,0.15,-0.23383,0.00014,14.38459]
[1776809332663,45.64,75508.67,0.15,-0.23407,0.00014,14.39235]
[1776809332671,45.64,75508.67,0.15,-0.23407,0.00014,14.39235]
[1776809332716,45.64,75508.67,0.15,-0.23407,0.00014,14.39235]
[1776809332775,45.64,75508.67,0.15,-0.23407,0.00014,14.39235]
[1776809332837,45.64,75508.67,0.15,-0.23407,0.00014,14.39235]
[1776809333291,45.64,75507.93,0.15,-0.23416,0.00014,14.39556]
[1776809335709,45.64,75507.4,0.15,-0.23424,0.00014,14.39787]
[1776809336312,45.64,75506.98,0.15,-0.23429,0.00014,14.39977]
[1776809340561,45.64,75507.01,0.15,-0.23428,0.00014,14.39933]
[1776809340609,45.64,75507.01,0.15,-0.23428,0.00014,14.39933]
[1776809343361,45.64,75513.69,0.15,-0.23332,0.00014,14.36781]
[1776809348397,45.63,75516.02,0.15,-0.23298,0.00014,14.35655]
[1776809349740,45.63,75517.85,0.15,-0.23271,0.00014,14.34784]
[1776809350551,45.63,75526.44,0.15,-0.23149,0.00014,14.30732]
[1776809351743,45.63,75524.73,0.15,-0.23173,0.00014,14.31528]
[1776809351749,45.63,75524.73,0.15,-0.23173,0.00014,14.31528]
[1776809352425,45.63,75524.73,0.15,-0.23172,0.00014,14.31523]
[1776809357460,45.63,75530.18,0.15,-0.23094,0.00014,14.28922]
[1776809358467,45.63,75523.16,0.15,-0.23194,0.00014,14.32228]
[1776809362244,45.63,75518.83,0.15,-0.23255,0.00014,14.34243]
[1776809362350,45.63,75518.83,0.15,-0.23255,0.00014,14.34243]
[1776809362431,45.63,75518.83,0.15,-0.23255,0.00014,14.34243]
[1776809362532,45.63,75523.48,0.15,-0.23188,0.00014,14.32048]
[1776809368537,45.63,75521.36,0.15,-0.23218,0.00014,14.33028]
[1776809373572,45.63,75515.75,0.15,-0.23293,0.00014,14.35128]
[1776809374442,45.63,75515.75,0.15,-0.23293,0.00014,14.35128]
[1776809374489,45.63,75515.75,0.15,-0.23293,0.00014,14.35128]
[1776809374579,45.63,75513.13,0.15,-0.2333,0.00014,14.36357]
[1776809375477,45.63,75505.51,0.15,-0.23439,0.00014,14.39926]
[1776809376412,45.63,75505.51,0.15,-0.23439,0.00014,14.39926]
[1776809376487,45.63,75503.75,0.15,-0.23464,0.00014,14.40745]
[1776809378411,45.63,75502.3,0.15,-0.23485,0.00014,14.41418]
[1776809378512,45.63,75502.3,0.15,-0.23485,0.00014,14.41412]
[1776809384506,45.62,75496.82,0.15,-0.23563,0.00014,14.43958]
[1776809389687,45.62,75501.19,0.15,-0.235,0.00014,14.41907]
[1776809394417,45.62,75501.25,0.15,-0.23499,0.00014,14.41875]
[1776809396558,45.62,75494.93,0.15,-0.23589,0.00014,14.44815]
[1776809401771,45.62,75489.69,0.15,-0.23663,0.00014,14.47207]
[1776809406806,45.62,75491.28,0.15,-0.23639,0.00014,14.46418]
[1776809411845,45.61,75491.94,0.15,-0.23628,0.00014,14.4606]
[1776809413026,45.61,75491.94,0.15,-0.23628,0.00014,14.4606]
[1776809413032,45.61,75491.94,0.15,-0.23628,0.00014,14.4606]
[1776809413127,45.61,75492.16,0.15,-0.23625,0.00014,14.45947]
[1776809419507,45.61,75494.23,0.15,-0.23593,0.00014,14.4493]
[1776809424936,45.61,75496.0,0.15,-0.23566,0.00014,14.44032]
[1776809429017,45.6,75494.6,0.15,-0.23585,0.00014,14.44657]
[1776809429185,45.6,75494.6,0.15,-0.23585,0.00014,14.44657]
[1776809429270,45.6,75509.52,0.15,-0.23371,0.00014,14.37669]
[1776809431085,45.6,75509.52,0.15,-0.23371,0.00014,14.37667]
[1776809431293,45.6,75508.67,0.15,-0.23377,0.00014,14.3753]
[1776809437164,45.6,75514.38,0.15,-0.23295,0.00014,14.34841]
[1776809437204,45.6,75514.38,0.15,-0.23295,0.00014,14.34841]
[1776809442439,45.6,75518.76,0.15,-0.23232,0.00014,14.32752]
[1776809442921,45.6,75518.97,0.15,-0.23229,0.00014,14.32644]
[1776809443542,45.6,75523.46,0.15,-0.23164,0.00014,14.30518]
[1776809447305,45.6,75523.98,0.15,-0.23156,0.00014,14.3025]
[1776809447360,45.6,75523.98,0.15,-0.23156,0.00014,14.3025]
[1776809447444,45.6,75523.98,0.15,-0.23156,0.00014,14.3025]
[1776809447456,45.6,75523.99,0.15,-0.23156,0.00014,14.30238]
[1776809453659,45.59,75523.65,0.15,-0.2316,0.00014,14.30356]
[1776809457048,45.59,75522.88,0.15,-0.2317,0.00014,14.30697]
[1776809458170,45.59,75516.31,0.15,-0.23263,0.00014,14.33774]
[1776809460108,45.59,75514.88,0.15,-0.23283,0.00014,14.34436]
[1776809460181,45.59,75514.88,0.15,-0.23283,0.00014,14.34436]
[1776809460367,45.59,75514.88,0.15,-0.23283,0.00014,14.34436]
[1776809460479,45.59,75514.88,0.15,-0.23283,0.00014,14.34436]
[1776809460527,45.59,75509.73,0.15,-0.23357,0.00014,14.36845]
[1776809462396,45.59,75505.51,0.15,-0.23417,0.00014,14.38826]
[1776809462464,45.59,75505.51,0.15,-0.23417,0.00014,14.38826]
[1776809462482,45.59,75505.51,0.15,-0.23417,0.00014,14.38826]
[1776809462510,45.59,75505.51,0.15,-0.23417,0.00014,14.38826]
[1776809462592,45.59,75505.51,0.15,-0.23417,0.00014,14.38826]
[1776809462606,45.59,75505.51,0.15,-0.23417,0.00014,14.38826]
[1776809463365,45.59,75508.81,0.15,-0.23369,0.00014,14.37262]
[1776809469248,45.59,75510.17,0.15,-0.23349,0.00014,14.36592]
[1776809471777,45.59,75510.14,0.15,-0.23349,0.00014,14.36598]
[1776809472649,45.59,75513.74,0.15,-0.23298,0.00014,14.34901]
[1776809473952,45.59,75519.58,0.15,-0.23214,0.00014,14.32145]
[1776809473999,45.59,75519.58,0.15,-0.23214,0.00014,14.32145]
[1776809476360,45.59,75520.38,0.15,-0.23202,0.00014,14.31754]
[1776809482006,45.58,75522.65,0.15,-0.23169,0.00014,14.30655]
[1776809485626,45.58,75521.65,0.15,-0.23183,0.00014,14.31111]
[1776809485643,45.58,75521.65,0.15,-0.23183,0.00014,14.31111]
[1776809485671,45.58,75521.29,0.15,-0.23188,0.00014,14.31276]
[1776809485817,45.58,75521.29,0.15,-0.23188,0.00014,14.31276]
[1776809486369,45.58,75521.37,0.15,-0.23187,0.00014,14.31238]
[1776809490595,45.58,75532.62,0.15,-0.23026,0.00014,14.2591]
[1776809491421,45.58,75532.62,0.15,-0.23026,0.00014,14.2591]
[1776809491492,45.58,75532.62,0.15,-0.23026,0.00014,14.2591]
[1776809491591,45.58,75538.91,0.15,-0.22931,0.00014,14.22397]
[1776809493713,45.58,75531.47,0.15,-0.23037,0.00014,14.25924]
[1776809493764,45.58,75531.47,0.15,-0.23037,0.00014,14.25924]
[1776809499462,45.58,75526.37,0.15,-0.23109,0.00014,14.28321]
[1776809504497,45.58,75524.8,0.15,-0.23131,0.00014,14.29048]
[1776809509532,45.58,75520.53,0.15,-0.23192,0.00014,14.31043]
[1776809514567,45.58,75519.92,0.15,-0.232,0.00014,14.31308]
[1776809521617,45.58,75520.82,0.15,-0.23186,0.00014,14.30851]
[1776809526351,45.58,75520.58,0.15,-0.23189,0.00014,14.3095]
[1776809526435,45.58,75520.58,0.15,-0.23189,0.00014,14.3095]
[1776809526656,45.57,75512.6,0.15,-0.23303,0.00014,14.34703]
[1776809528355,45.57,75510.89,0.15,-0.23327,0.00014,14.35504]
[1776809532538,45.57,75509.72,0.15,-0.23343,0.00014,14.36024]
[1776809532553,45.57,75509.72,0.15,-0.23343,0.00014,14.36024]
[1776809532727,45.57,75508.61,0.15,-0.23359,0.00014,14.36538]
[1776809537728,45.57,75509.62,0.15,-0.23343,0.00014,14.36024]
[1776809542763,45.57,75509.91,0.15,-0.23338,0.00014,14.35846]
[1776809547799,45.56,75510.54,0.15,-0.23327,0.00014,14.35507]
[1776809552834,45.56,75511.38,0.15,-0.23309,0.00014,14.34537]
[1776809554228,45.56,75511.38,0.15,-0.23309,0.00014,14.34537]
[1776809554299,45.56,75511.38,0.15,-0.23309,0.00014,14.34537]
[1776809557868,45.56,75517.99,0.15,-0.23213,0.00014,14.31391]
[1776809561894,45.56,75518.33,0.15,-0.23208,0.00014,14.31226]
[1776809562724,45.56,75518.91,0.15,-0.232,0.00014,14.30935]
[1776809563051,45.56,75518.91,0.15,-0.232,0.00014,14.30935]
[1776809563084,45.56,75518.91,0.15,-0.232,0.00014,14.30935]
[1776809565342,45.56,75520.01,0.15,-0.23184,0.00014,14.30408]
[1776809565408,45.56,75520.15,0.15,-0.23182,0.00014,14.30338]
[1776809565940,45.56,75520.15,0.15,-0.23182,0.00014,14.30338]
[1776809566004,45.56,75520.15,0.15,-0.23182,0.00014,14.30338]
[1776809566322,45.56,75513.85,0.15,-0.23271,0.00014,14.33303]
[1776809571974,45.55,75510.14,0.15,-0.23323,0.00014,14.35005]
[1776809575361,45.55,75510.0,0.15,-0.23324,0.00014,14.35043]
[1776809575413,45.55,75510.0,0.15,-0.23324,0.00014,14.35043]
[1776809581747,45.55,75510.26,0.15,-0.23319,0.00014,14.34873]
[1776809583540,45.55,75510.6,0.15,-0.23314,0.00014,14.34684]
[1776809583590,45.55,75510.6,0.15,-0.23314,0.00014,14.34684]
[1776809590987,45.54,75516.66,0.15,-0.23225,0.00014,14.31774]
[1776809591002,45.54,75516.66,0.15,-0.23225,0.00014,14.31774]
[1776809591026,45.54,75516.66,0.15,-0.23225,0.00014,14.31774]
[1776809591679,45.54,75518.11,0.15,-0.23204,0.00014,14.31077]
[1776809593122,45.54,75524.41,0.15,-0.23114,0.00014,14.28095]
[1776809598157,45.54,75525.63,0.15,-0.23096,0.00014,14.27483]
[1776809603176,45.54,75523.82,0.15,-0.2312,0.00014,14.28299]
[1776809608440,45.54,75524.8,0.15,-0.23106,0.00014,14.27823]
[1776809608539,45.54,75525.09,0.15,-0.23102,0.00014,14.27684]
[1776809614817,45.54,75520.33,0.15,-0.23164,0.00014,14.29378]
[1776809620311,45.54,75524.21,0.15,-0.23108,0.00014,14.27532]
[1776809626353,45.54,75523.42,0.15,-0.23119,0.00014,14.279]
[1776809632394,45.54,75522.02,0.15,-0.23139,0.00014,14.28555]
[1776809637623,45.54,75525.19,0.15,-0.23094,0.00014,14.27056]
[1776809637678,45.54,75525.19,0.15,-0.23094,0.00014,14.27056]
[1776809637745,45.54,75533.16,0.15,-0.2298,0.00014,14.23284]
[1776809643632,45.54,75536.08,0.15,-0.2294,0.00014,14.21931]
[1776809643757,45.54,75536.08,0.15,-0.2294,0.00014,14.21931]
[1776809647324,45.54,75537.25,0.15,-0.22924,0.00014,14.21404]
[1776809647501,45.54,75537.33,0.15,-0.22923,0.00014,14.21373]
[1776809650286,45.54,75542.83,0.15,-0.22845,0.00014,14.18749]
[1776809650330,45.54,75542.83,0.15,-0.22845,0.00014,14.18749]
[1776809650521,45.54,75549.97,0.15,-0.22744,0.00014,14.15347]
[1776809653085,45.54,75553.56,0.15,-0.22693,0.00014,14.13635]
[1776809653145,45.54,75553.56,0.15,-0.22693,0.00014,14.13635]
[1776809655841,45.54,75545.32,0.15,-0.22809,0.00014,14.17551]
[1776809662605,45.54,75546.63,0.15,-0.22789,0.00014,14.16893]
[1776809667640,45.53,75549.04,0.15,-0.22755,0.00014,14.15729]
[1776809672676,45.53,75551.45,0.15,-0.22715,0.00014,14.14035]
[1776809677710,45.54,75551.68,0.15,-0.22713,0.00014,14.13949]
[1776809682258,45.54,75551.81,0.15,-0.22711,0.00014,14.13891]
[1776809682417,45.54,75551.81,0.15,-0.22711,0.00014,14.13891]
[1776809682746,45.54,75551.28,0.15,-0.22719,0.00014,14.1416]
[1776809685766,45.54,75541.29,0.15,-0.22861,0.00014,14.18932]
[1776809690801,45.54,75545.14,0.15,-0.22807,0.00014,14.17115]
[1776809696843,45.54,75540.87,0.15,-0.22868,0.00014,14.19168]
[1776809700194,45.54,75539.9,0.15,-0.22882,0.00014,14.19643]
[1776809700224,45.54,75539.9,0.15,-0.22882,0.00014,14.19643]
[1776809700297,45.54,75539.9,0.15,-0.22882,0.00014,14.19643]
[1776809700386,45.54,75539.9,0.15,-0.22882,0.00014,14.19643]
[1776809700871,45.54,75538.08,0.15,-0.22908,0.00014,14.20512]
[1776809701837,45.54,75538.08,0.15,-0.22908,0.00014,14.20512]
[1776809703892,45.54,75519.24,0.15,-0.23176,0.00014,14.29439]
[1776809704899,45.54,75528.61,0.15,-0.23043,0.00014,14.25005]
[1776809707920,45.54,75516.14,0.15,-0.23221,0.00014,14.30897]
[1776809712955,45.54,75515.06,0.15,-0.23235,0.00014,14.31379]
[1776809718347,45.54,75517.2,0.15,-0.23204,0.00014,14.30347]
[1776809721949,45.54,75515.36,0.15,-0.2323,0.00014,14.31197]
[1776809721957,45.54,75514.96,0.15,-0.23235,0.00014,14.31379]
[1776809722158,45.54,75512.11,0.15,-0.23276,0.00014,14.32714]
[1776809728191,45.53,75510.05,0.15,-0.23304,0.00014,14.33636]
[1776809734286,45.53,75508.89,0.15,-0.23314,0.00014,14.33588]
[1776809738386,45.53,75510.25,0.15,-0.23293,0.00014,14.32909]
[1776809738449,45.53,75510.25,0.15,-0.23293,0.00014,14.32909]
[1776809738520,45.53,75510.25,0.15,-0.23293,0.00014,14.32909]
[1776809742758,45.52,75505.01,0.15,-0.23367,0.00014,14.35327]
[1776809742941,45.52,75505.01,0.15,-0.23367,0.00014,14.35327]
[1776809742794,45.52,75504.14,0.15,-0.23379,0.00014,14.35733]
[1776809748203,45.52,75497.6,0.15,-0.23473,0.00014,14.3881]
[1776809753239,45.52,75498.86,0.15,-0.23455,0.00014,14.38221]
[1776809758274,45.52,75496.65,0.15,-0.23487,0.00014,14.3925]
[1776809764441,45.52,75496.56,0.15,-0.23488,0.00014,14.39287]
[1776809764554,45.52,75496.56,0.15,-0.23488,0.00014,14.39287]
[1776809765089,45.52,75497.49,0.15,-0.23475,0.00014,14.38846]
[1776809765245,45.52,75497.49,0.15,-0.23475,0.00014,14.38846]
[1776809765909,45.52,75502.73,0.15,-0.23399,0.00014,14.36385]
[1776809768345,45.52,75509.63,0.15,-0.233,0.00014,14.33133]
[1776809771368,45.52,75503.4,0.15,-0.23389,0.00014,14.36045]
[1776809775311,45.52,75501.46,0.15,-0.23416,0.00014,14.36931]
[1776809775979,45.52,75498.02,0.15,-0.23465,0.00014,14.38537]
[1776809781054,45.52,75503.47,0.15,-0.23386,0.00014,14.35953]
[1776809781594,45.52,75503.47,0.15,-0.23386,0.00014,14.35953]
[1776809781634,45.52,75508.48,0.15,-0.23314,0.00014,14.33593]
[1776809782187,45.52,75508.48,0.15,-0.23314,0.00014,14.33593]
[1776809782215,45.52,75508.48,0.15,-0.23314,0.00014,14.33593]
[1776809782932,45.52,75508.48,0.15,-0.23314,0.00014,14.33593]
[1776809782972,45.52,75514.07,0.15,-0.23234,0.00014,14.3095]
[1776809783433,45.52,75514.07,0.15,-0.23234,0.00014,14.3095]
[1776809783473,45.52,75512.97,0.15,-0.23249,0.00014,14.31463]
[1776809787478,45.52,75506.7,0.15,-0.23338,0.00014,14.34381]
[1776809789243,45.51,75506.92,0.15,-0.23335,0.00014,14.34273]
[1776809789308,45.51,75506.92,0.15,-0.23335,0.00014,14.34273]
[1776809789492,45.51,75506.82,0.15,-0.23336,0.00014,14.34315]
[1776809790973,45.51,75506.82,0.15,-0.23336,0.00014,14.34315]
[1776809791000,45.51,75499.46,0.15,-0.23436,0.00014,14.37233]
[1776809796543,45.51,75495.57,0.15,-0.23491,0.00014,14.39014]
[1776809799977,45.51,75495.79,0.15,-0.23488,0.00014,14.38899]
[1776809800156,45.51,75498.97,0.15,-0.23442,0.00014,14.37402]
[1776809801348,45.51,75499.01,0.15,-0.23441,0.00014,14.37379]
[1776809801875,45.51,75499.01,0.15,-0.23441,0.00014,14.37379]
[1776809808892,45.51,75494.83,0.15,-0.235,0.00014,14.39299]
[1776809810836,45.51,75495.07,0.15,-0.23496,0.00014,14.39176]
[1776809813844,45.51,75495.11,0.15,-0.23495,0.00014,14.39142]
[1776809813933,45.51,75495.11,0.15,-0.23495,0.00014,14.39142]
[1776809815366,45.51,75496.17,0.15,-0.2348,0.00014,14.38636]
[1776809815421,45.51,75496.17,0.15,-0.2348,0.00014,14.38636]
[1776809815675,45.51,75509.52,0.15,-0.23288,0.00014,14.32359]
[1776809818346,45.5,75510.0,0.15,-0.2328,0.00014,14.32123]
[1776809819015,45.5,75510.0,0.15,-0.2328,0.00014,14.32123]
[1776809819703,45.5,75510.97,0.15,-0.23266,0.00014,14.31657]
[1776809820710,45.5,75519.95,0.15,-0.23138,0.00014,14.27418]
[1776809825754,45.5,75519.51,0.15,-0.23144,0.00014,14.2763]
[1776809830781,45.5,75517.82,0.15,-0.23168,0.00014,14.28417]
[1776809832969,45.5,75516.65,0.15,-0.23185,0.00014,14.28967]
[1776809833039,45.5,75516.65,0.15,-0.23185,0.00014,14.28967]
[1776809833056,45.5,75514.31,0.15,-0.23218,0.00014,14.30068]
[1776809834287,45.5,75514.31,0.15,-0.23218,0.00014,14.30064]
[1776809834319,45.5,75514.31,0.15,-0.23218,0.00014,14.30064]
[1776809834879,45.5,75514.31,0.15,-0.23218,0.00014,14.30064]
[1776809834944,45.5,75514.31,0.15,-0.23218,0.00014,14.30064]
[1776809834980,45.5,75495.12,0.15,-0.23493,0.00014,14.39081]
[1776809836014,45.5,75495.12,0.15,-0.23493,0.00014,14.39081]
[1776809840874,45.5,75493.31,0.15,-0.23519,0.00014,14.39928]
[1776809844883,45.5,75486.21,0.15,-0.23622,0.00014,14.43255]
[1776809845801,45.5,75486.21,0.15,-0.23622,0.00014,14.43255]
[1776809845974,45.5,75486.21,0.15,-0.23622,0.00014,14.43255]
[1776809846004,45.5,75472.51,0.15,-0.23821,0.00015,14.49642]
[1776809847730,45.5,75472.51,0.15,-0.23821,0.00015,14.49648]
[1776809849838,45.5,75470.97,0.15,-0.23843,0.00015,14.5036]
[1776809849848,45.5,75470.97,0.15,-0.23843,0.00015,14.5036]
[1776809849917,45.5,75470.64,0.15,-0.23848,0.00015,14.50511]
[1776809850811,45.5,75470.64,0.15,-0.23848,0.00015,14.50511]
[1776809851715,45.5,75473.25,0.15,-0.2381,0.00015,14.49293]
[1776809851935,45.5,75473.25,0.15,-0.23804,0.00015,14.48757]
[1776809855778,45.5,75476.94,0.15,-0.2375,0.00015,14.47012]
[1776809855887,45.5,75476.94,0.15,-0.2375,0.00015,14.47012]
[1776809855952,45.5,75476.94,0.15,-0.2375,0.00015,14.47012]
[1776809856048,45.5,75476.94,0.15,-0.2375,0.00015,14.47012]
[1776809855989,45.5,75476.96,0.15,-0.23749,0.00015,14.46994]
[1776809857976,45.5,75465.22,0.15,-0.2392,0.00015,14.52448]
[1776809861197,45.5,75468.11,0.15,-0.23878,0.00015,14.51101]
[1776809862070,45.5,75467.54,0.15,-0.23886,0.00015,14.51368]
[1776809864270,45.5,75462.8,0.15,-0.23955,0.00015,14.53566]
[1776809864363,45.5,75462.8,0.15,-0.23955,0.00015,14.53566]
[1776809869394,45.5,75460.08,0.15,-0.23994,0.00015,14.54817]
[1776809872075,45.5,75467.57,0.15,-0.23885,0.00015,14.51332]
[1776809874089,45.5,75477.37,0.15,-0.23742,0.00015,14.46764]
[1776809875385,45.5,75481.32,0.15,-0.23685,0.00014,14.44909]
[1776809875423,45.5,75481.32,0.15,-0.23685,0.00014,14.44909]
[1776809876139,45.5,75482.43,0.15,-0.23668,0.00014,14.44382]
[1776809876490,45.5,75481.67,0.15,-0.23679,0.00014,14.44729]
[1776809882470,45.49,75480.81,0.15,-0.23691,0.00014,14.45097]
[1776809890659,45.49,75480.41,0.15,-0.23695,0.00014,14.45235]
[1776809893833,45.49,75479.82,0.15,-0.23702,0.00014,14.45473]
[1776809894030,45.49,75478.36,0.15,-0.23723,0.00015,14.4614]
[1776809894255,45.49,75478.36,0.15,-0.23723,0.00015,14.4614]
[1776809894446,45.49,75478.36,0.15,-0.23723,0.00015,14.4614]
[1776809895035,45.49,75477.16,0.15,-0.2374,0.00015,14.46691]
[1776809896232,45.49,75475.08,0.15,-0.2377,0.00015,14.47654]
[1776809900276,45.48,75470.19,0.15,-0.23841,0.00015,14.49919]
[1776809900373,45.48,75470.19,0.15,-0.23841,0.00015,14.49919]
[1776809901854,45.48,75467.21,0.15,-0.23884,0.00015,14.51293]
[1776809901953,45.48,75467.21,0.15,-0.23884,0.00015,14.51293]
[1776809902044,45.48,75458.13,0.15,-0.24016,0.00015,14.55507]
[1776809902832,45.48,75450.79,0.15,-0.24124,0.00015,14.58899]
[1776809903642,45.48,75450.79,0.15,-0.24124,0.00015,14.58899]
[1776809903652,45.48,75450.79,0.15,-0.24124,0.00015,14.58899]
[1776809903807,45.48,75448.28,0.15,-0.2416,0.00015,14.60051]
[1776809904351,45.48,75448.28,0.15,-0.2416,0.00015,14.60051]
[1776809904423,45.48,75448.28,0.15,-0.2416,0.00015,14.60051]
[1776809910345,45.48,75441.47,0.15,-0.24258,0.00015,14.63134]
[1776809915381,45.47,75440.1,0.15,-0.24271,0.00015,14.63164]
[1776809917547,45.47,75437.59,0.15,-0.24308,0.00015,14.64307]
[1776809917727,45.47,75437.59,0.15,-0.24308,0.00015,14.64307]
[1776809917808,45.47,75437.59,0.15,-0.24308,0.00015,14.64307]
[1776809918061,45.47,75437.59,0.15,-0.24308,0.00015,14.64307]
[1776809918065,45.47,75437.59,0.15,-0.24308,0.00015,14.64307]
[1776809918066,45.47,75437.59,0.15,-0.24308,0.00015,14.64307]
[1776809918139,45.47,75427.34,0.15,-0.24459,0.00015,14.69014]
[1776809918162,45.47,75427.34,0.15,-0.24459,0.00015,14.69014]
[1776809918328,45.47,75427.34,0.15,-0.24459,0.00015,14.69014]
[1776809918384,45.47,75427.34,0.15,-0.24459,0.00015,14.69014]
[1776809918483,45.47,75427.34,0.15,-0.24459,0.00015,14.69014]
[1776809918969,45.47,75427.34,0.15,-0.24459,0.00015,14.69014]
[1776809919017,45.47,75427.34,0.15,-0.24459,0.00015,14.69014]
[1776809919052,45.47,75417.84,0.15,-0.24599,0.00015,14.73356]
[1776809919187,45.47,75417.84,0.15,-0.24599,0.00015,14.73356]
[1776809919254,45.47,75417.84,0.15,-0.24599,0.00015,14.73356]
[1776809919398,45.47,75417.84,0.15,-0.24599,0.00015,14.73356]
[1776809919492,45.47,75415.45,0.15,-0.24635,0.00015,14.74439]
[1776809921429,45.47,75424.93,0.15,-0.24494,0.00015,14.70098]
[1776809922383,45.47,75424.93,0.15,-0.24494,0.00015,14.70098]
[1776809922391,45.47,75424.93,0.15,-0.24494,0.00015,14.70098]
[1776809922490,45.47,75424.93,0.15,-0.24494,0.00015,14.70098]
[1776809922521,45.47,75424.93,0.15,-0.24494,0.00015,14.70098]
[1776809922674,45.47,75443.61,0.15,-0.24218,0.00015,14.61503]
[1776809925120,45.47,75450.44,0.15,-0.24118,0.00015,14.58343]
[1776809930286,45.47,75446.69,0.15,-0.24172,0.00015,14.60054]
[1776809935525,45.47,75445.01,0.15,-0.24196,0.00015,14.60789]
[1776809940562,45.47,75444.16,0.15,-0.24207,0.00015,14.61147]
[1776809945951,45.46,75443.65,0.15,-0.24214,0.00015,14.61355]
[1776809946021,45.46,75451.04,0.15,-0.24105,0.00015,14.57938]
[1776809946878,45.46,75451.04,0.15,-0.24105,0.00015,14.57938]
[1776809947156,45.46,75464.27,0.15,-0.23912,0.00015,14.518]
[1776809947226,45.46,75464.27,0.15,-0.23912,0.00015,14.518]
[1776809947297,45.46,75464.27,0.15,-0.23912,0.00015,14.518]
[1776809952275,45.46,75465.91,0.15,-0.23887,0.00015,14.51011]
[1776809952510,45.46,75465.91,0.15,-0.23887,0.00015,14.51011]
[1776809952919,45.46,75435.92,0.15,-0.24326,0.00015,14.64877]
[1776809953204,45.46,75435.92,0.15,-0.24326,0.00015,14.64877]
[1776809953313,45.46,75435.92,0.15,-0.24326,0.00015,14.64877]
[1776809954000,45.46,75435.92,0.15,-0.24326,0.00015,14.64877]
[1776809954073,45.46,75429.14,0.15,-0.24426,0.00015,14.67992]
[1776809955104,45.46,75429.14,0.15,-0.24426,0.00015,14.67992]
[1776809955964,45.46,75424.57,0.15,-0.24494,0.00015,14.70091]
[1776809956178,45.46,75424.57,0.15,-0.24494,0.00015,14.70091]
[1776809956109,45.46,75423.82,0.15,-0.24505,0.00015,14.70436]
[1776809956685,45.46,75423.82,0.15,-0.24505,0.00015,14.70436]
[1776809956815,45.46,75423.82,0.15,-0.24505,0.00015,14.70436]
[1776809956831,45.46,75423.82,0.15,-0.24505,0.00015,14.70436]
[1776809957066,45.46,75423.82,0.15,-0.24505,0.00015,14.70436]
[1776809957093,45.46,75397.76,0.15,-0.24892,0.00015,14.82306]
[1776809958038,45.46,75392.46,0.15,-0.24971,0.00015,14.8471]
[1776809958741,45.46,75392.46,0.15,-0.24971,0.00015,14.8471]
[1776809958938,45.46,75381.37,0.15,-0.25137,0.00015,14.89714]
[1776809961276,45.46,75380.8,0.15,-0.25146,0.00015,14.89961]
[1776809961334,45.46,75380.8,0.15,-0.25146,0.00015,14.89961]
[1776809962005,45.46,75380.8,0.15,-0.25146,0.00015,14.89961]
[1776809962195,45.46,75380.33,0.15,-0.25153,0.00015,14.90168]
[1776809962435,45.46,75380.33,0.15,-0.25153,0.00015,14.90168]
[1776809962486,45.46,75380.33,0.15,-0.25153,0.00015,14.90168]
[1776809964077,45.46,75379.57,0.15,-0.25164,0.00015,14.90506]
[1776809964199,45.46,75379.57,0.15,-0.25164,0.00015,14.90506]
[1776809964321,45.46,75379.53,0.15,-0.25164,0.00015,14.90519]
[1776809964525,45.46,75379.53,0.15,-0.25164,0.00015,14.90519]
[1776809964731,45.46,75380.07,0.15,-0.25156,0.00015,14.90271]
[1776809966184,45.46,75380.07,0.15,-0.25156,0.00015,14.90271]
[1776809965737,45.46,75367.52,0.15,-0.25345,0.00015,14.95899]
[1776809966271,45.46,75367.52,0.15,-0.25345,0.00015,14.95899]
[1776809966790,45.46,75367.52,0.15,-0.25345,0.00015,14.95899]
[1776809966898,45.46,75367.52,0.15,-0.25345,0.00015,14.95899]
[1776809967000,45.46,75367.52,0.15,-0.25345,0.00015,14.95899]
[1776809967016,45.46,75367.52,0.15,-0.25345,0.00015,14.95899]
[1776809967053,45.46,75366.17,0.15,-0.25365,0.00015,14.96501]
[1776809967520,45.46,75366.17,0.15,-0.25365,0.00015,14.96501]
[1776809967640,45.46,75366.17,0.15,-0.25365,0.00015,14.96501]
[1776809967823,45.46,75345.29,0.15,-0.25681,0.00015,15.058]
[1776809969022,45.46,75345.29,0.15,-0.25681,0.00015,15.058]
[1776809969084,45.46,75341.81,0.15,-0.25734,0.00015,15.07341]
[1776809969846,45.46,75341.81,0.15,-0.25734,0.00015,15.07341]
[1776809971612,45.46,75346.35,0.15,-0.2566,0.00015,15.04797]
[1776809972077,45.46,75346.35,0.15,-0.2566,0.00015,15.04797]
[1776809972141,45.46,75346.35,0.15,-0.2566,0.00015,15.04797]
[1776809972222,45.46,75348.69,0.15,-0.25624,0.00015,15.03752]
[1776809972260,45.46,75348.69,0.15,-0.25624,0.00015,15.03752]
[1776809972418,45.46,75348.69,0.15,-0.25624,0.00015,15.03752]
[1776809972436,45.46,75348.69,0.15,-0.25624,0.00015,15.03752]
[1776809972639,45.46,75348.69,0.15,-0.25624,0.00015,15.03752]
[1776809972725,45.46,75348.69,0.15,-0.25624,0.00015,15.03752]
[1776809972838,45.46,75348.69,0.15,-0.25624,0.00015,15.03752]
[1776809972904,45.46,75348.69,0.15,-0.25624,0.00015,15.03752]
[1776809973046,45.46,75348.69,0.15,-0.25624,0.00015,15.03752]
[1776809973083,45.46,75348.69,0.15,-0.25624,0.00015,15.03752]
[1776809973099,45.46,75363.75,0.15,-0.25396,0.00015,14.97034]
[1776809973242,45.46,75363.75,0.15,-0.25396,0.00015,14.97034]
[1776809973377,45.46,75363.75,0.15,-0.25396,0.00015,14.97034]
[1776809973453,45.46,75363.75,0.15,-0.25396,0.00015,14.97034]
[1776809973497,45.46,75363.75,0.15,-0.25396,0.00015,14.97034]
[1776809973722,45.46,75363.75,0.15,-0.25396,0.00015,14.97034]
[1776809973789,45.46,75363.75,0.15,-0.25396,0.00015,14.97034]
[1776809973950,45.46,75363.75,0.15,-0.25396,0.00015,14.97034]
[1776809974025,45.46,75363.75,0.15,-0.25396,0.00015,14.97034]
[1776809974101,45.46,75363.75,0.15,-0.25396,0.00015,14.97034]
[1776809974145,45.46,75363.75,0.15,-0.25396,0.00015,14.97034]
[1776809974158,45.46,75363.75,0.15,-0.25396,0.00015,14.97034]
[1776809974185,45.46,75367.93,0.15,-0.25332,0.00015,14.95158]
[1776809974233,45.46,75367.93,0.15,-0.25332,0.00015,14.95158]
[1776809974385,45.46,75367.93,0.15,-0.25332,0.00015,14.95158]
[1776809974392,45.46,75367.93,0.15,-0.25332,0.00015,14.95158]
[1776809974475,45.46,75367.93,0.15,-0.25332,0.00015,14.95158]
[1776809974805,45.46,75367.93,0.15,-0.25332,0.00015,14.95153]
[1776809975686,45.46,75367.93,0.15,-0.25332,0.00015,14.95153]
[1776809976185,45.46,75367.93,0.15,-0.25332,0.00015,14.95153]
[1776809976236,45.46,75371.19,0.15,-0.25283,0.00015,14.93689]
[1776809976819,45.46,75371.19,0.15,-0.25283,0.00015,14.93677]
[1776809977507,45.46,75371.19,0.15,-0.25283,0.00015,14.93677]
[1776809977549,45.46,75371.19,0.15,-0.25283,0.00015,14.93677]
[1776809977826,45.46,75377.49,0.15,-0.25188,0.00015,14.90841]
[1776809979011,45.46,75377.49,0.15,-0.25188,0.00015,14.90841]
[1776809979773,45.45,75381.77,0.15,-0.25123,0.00015,14.88909]
[1776809979955,45.45,75381.77,0.15,-0.25123,0.00015,14.88909]
[1776809981015,45.45,75382.76,0.15,-0.25108,0.00015,14.88457]
[1776809981028,45.45,75382.76,0.15,-0.25108,0.00015,14.88457]
[1776809981103,45.45,75385.36,0.15,-0.25069,0.00015,14.87277]
[1776809983395,45.45,75387.97,0.15,-0.2503,0.00015,14.86086]
[1776809983871,45.45,75387.97,0.15,-0.25029,0.00015,14.8608]
[1776809988906,45.45,75392.06,0.15,-0.24967,0.00015,14.84208]
[1776809990920,45.45,75384.22,0.15,-0.25085,0.00015,14.87741]
[1776809992070,45.45,75384.22,0.15,-0.25085,0.00015,14.87741]
[1776809992143,45.45,75356.76,0.15,-0.25498,0.00015,15.00047]
[1776809992630,45.45,75356.76,0.15,-0.25498,0.00015,15.00047]
[1776809992788,45.45,75356.76,0.15,-0.25498,0.00015,15.00047]
[1776809992907,45.45,75356.76,0.15,-0.25498,0.00015,15.00047]
[1776809993059,45.45,75356.76,0.15,-0.25498,0.00015,15.00047]
[1776809993109,45.45,75338.25,0.15,-0.25779,0.00015,15.08278]
[1776809993384,45.45,75338.25,0.15,-0.25779,0.00015,15.08278]
[1776809993499,45.45,75338.25,0.15,-0.25779,0.00015,15.08278]
[1776809993944,45.45,75338.25,0.15,-0.25779,0.00015,15.08283]
[1776809994450,45.45,75338.25,0.15,-0.25779,0.00015,15.08283]
[1776809994587,45.45,75338.25,0.15,-0.25779,0.00015,15.08283]
[1776809994971,45.45,75326.07,0.15,-0.25965,0.00015,15.13655]
[1776809995513,45.45,75326.07,0.15,-0.25965,0.00015,15.13655]
[1776809995623,45.45,75326.07,0.15,-0.25965,0.00015,15.13655]
[1776809995959,45.45,75326.07,0.15,-0.25965,0.00015,15.13655]
[1776809996245,45.45,75326.07,0.15,-0.25965,0.00015,15.13655]
[1776809996266,45.45,75326.07,0.15,-0.25965,0.00015,15.13655]
[1776809996615,45.45,75326.07,0.15,-0.25965,0.00015,15.13655]
[1776809996966,45.45,75319.73,0.15,-0.26062,0.00015,15.16434]
[1776809997372,45.45,75319.73,0.15,-0.26062,0.00015,15.16434]
[1776809998833,45.45,75320.76,0.15,-0.26046,0.00015,15.1598]
[1776809998848,45.45,75320.76,0.15,-0.26046,0.00015,15.1598]
[1776809998980,45.45,75321.41,0.15,-0.26036,0.00015,15.15693]
[1776810000039,45.45,75321.41,0.15,-0.26036,0.00015,15.15693]
[1776810000207,45.45,75311.8,0.15,-0.26183,0.00015,15.19896]
[1776810000365,45.45,75311.8,0.15,-0.26183,0.00015,15.19896]
[1776810000472,45.45,75311.8,0.15,-0.26183,0.00015,15.19896]
[1776810001106,45.45,75311.8,0.15,-0.26183,0.00015,15.19896]
[1776810001207,45.45,75312.94,0.15,-0.26166,0.00015,15.19398]
[1776810002784,45.45,75312.94,0.15,-0.26166,0.00015,15.19398]
[1776810003010,45.45,75320.77,0.15,-0.26046,0.00015,15.15976]
[1776810005198,45.45,75319.25,0.15,-0.26069,0.00015,15.16646]
[1776810005236,45.45,75317.6,0.15,-0.26095,0.00015,15.17369]
[1776810005298,45.45,75317.6,0.15,-0.26095,0.00015,15.17369]
[1776810006972,45.45,75317.6,0.15,-0.26094,0.00015,15.17362]
[1776810010052,45.45,75314.83,0.15,-0.26137,0.00015,15.18567]
[1776810010157,45.45,75318.3,0.15,-0.26083,0.00015,15.17047]
[1776810011656,45.45,75318.3,0.15,-0.26083,0.00015,15.17047]
[1776810012081,45.45,75318.78,0.15,-0.26076,0.00015,15.16837]
[1776810013459,45.45,75319.13,0.15,-0.26071,0.00015,15.16684]
[1776810014226,45.45,75331.9,0.15,-0.25876,0.00015,15.11074]
[1776810016112,45.45,75342.42,0.15,-0.25715,0.00015,15.06411]
[1776810016453,45.45,75342.42,0.15,-0.25715,0.00015,15.06411]
[1776810016494,45.45,75342.42,0.15,-0.25715,0.00015,15.06411]
[1776810016661,45.45,75342.42,0.15,-0.25715,0.00015,15.06411]
[1776810016734,45.45,75342.42,0.15,-0.25715,0.00015,15.06411]
[1776810016873,45.45,75342.42,0.15,-0.25715,0.00015,15.06411]
[1776810016912,45.45,75342.42,0.15,-0.25715,0.00015,15.06411]
[1776810017084,45.45,75342.42,0.15,-0.25715,0.00015,15.06411]
[1776810017124,45.45,75342.42,0.15,-0.25715,0.00015,15.06411]
[1776810017185,45.45,75346.27,0.15,-0.25656,0.00015,15.04699]
[1776810017299,45.45,75346.27,0.15,-0.25656,0.00015,15.04699]
[1776810017359,45.45,75346.27,0.15,-0.25656,0.00015,15.04699]
[1776810017500,45.45,75346.27,0.15,-0.25656,0.00015,15.04699]
[1776810017539,45.45,75346.27,0.15,-0.25656,0.00015,15.04699]
[1776810017715,45.45,75346.27,0.15,-0.25656,0.00015,15.04699]
[1776810017777,45.45,75346.27,0.15,-0.25656,0.00015,15.04699]
[1776810017918,45.45,75346.27,0.15,-0.25656,0.00015,15.04699]
[1776810017956,45.45,75346.27,0.15,-0.25656,0.00015,15.04699]
[1776810018140,45.45,75346.27,0.15,-0.25656,0.00015,15.04699]
[1776810018241,45.45,75347.08,0.15,-0.25644,0.00015,15.04331]
[1776810018436,45.45,75347.08,0.15,-0.25644,0.00015,15.04331]
[1776810019130,45.45,75347.08,0.15,-0.25644,0.00015,15.04325]
[1776810021812,45.45,75349.01,0.15,-0.25614,0.00015,15.03455]
[1776810022238,45.45,75357.7,0.15,-0.25482,0.00015,14.99583]
[1776810025904,45.45,75358.34,0.15,-0.25472,0.00015,14.99294]
[1776810026181,45.45,75357.19,0.15,-0.2549,0.00015,14.99806]
[1776810031227,45.45,75356.23,0.15,-0.25504,0.00015,15.00228]
[1776810036241,45.45,75356.58,0.15,-0.25493,0.00015,14.99537]
[1776810041316,45.44,75351.83,0.15,-0.25565,0.00015,15.01634]
[1776810042073,45.44,75351.83,0.15,-0.25565,0.00015,15.01634]
[1776810042168,45.44,75355.52,0.15,-0.25509,0.00015,14.99988]
[1776810043239,45.44,75355.52,0.15,-0.25509,0.00015,14.99988]
[1776810043306,45.44,75355.52,0.15,-0.25509,0.00015,14.99988]
[1776810044110,45.44,75355.52,0.15,-0.25509,0.00015,14.99988]
[1776810044211,45.44,75356.16,0.15,-0.25499,0.00015,14.99699]
[1776810049256,45.44,75355.91,0.15,-0.25503,0.00015,14.99806]
[1776810054284,45.44,75355.46,0.15,-0.25509,0.00015,15.0]
[1776810057669,45.44,75355.77,0.15,-0.25504,0.00015,14.99857]
[1776810057786,45.44,75355.77,0.15,-0.25504,0.00015,14.99857]
[1776810057792,45.44,75355.77,0.15,-0.25504,0.00015,14.99857]
[1776810057911,45.44,75355.77,0.15,-0.25504,0.00015,14.99857]
[1776810057940,45.44,75355.77,0.15,-0.25504,0.00015,14.99857]
[1776810058095,45.44,75355.77,0.15,-0.25504,0.00015,14.99857]
[1776810058139,45.44,75355.77,0.15,-0.25504,0.00015,14.99857]
[1776810058163,45.44,75370.76,0.15,-0.25278,0.00015,14.9315]
[1776810058341,45.44,75370.76,0.15,-0.25278,0.00015,14.9315]
[1776810058621,45.44,75370.76,0.15,-0.25278,0.00015,14.9315]
[1776810058685,45.44,75370.76,0.15,-0.25278,0.00015,14.9315]
[1776810058806,45.44,75370.76,0.15,-0.25278,0.00015,14.9315]
[1776810058885,45.44,75370.76,0.15,-0.25278,0.00015,14.9315]
[1776810059079,45.44,75370.76,0.15,-0.25278,0.00015,14.9315]
[1776810059140,45.44,75370.76,0.15,-0.25278,0.00015,14.9315]
[1776810059277,45.44,75370.76,0.15,-0.25278,0.00015,14.9315]
[1776810059156,45.44,75377.39,0.15,-0.25178,0.00015,14.90163]
[1776810059378,45.44,75377.39,0.15,-0.25178,0.00015,14.90163]
[1776810059538,45.44,75377.39,0.15,-0.25178,0.00015,14.90163]
[1776810059607,45.44,75377.39,0.15,-0.25178,0.00015,14.90163]
[1776810059620,45.44,75377.39,0.15,-0.25178,0.00015,14.90163]
[1776810059825,45.44,75377.82,0.15,-0.25171,0.00015,14.89969]
[1776810060713,45.44,75377.82,0.15,-0.25171,0.00015,14.89969]
[1776810060781,45.44,75377.82,0.15,-0.25171,0.00015,14.89969]
[1776810060970,45.44,75376.78,0.15,-0.25187,0.00015,14.90425]
[1776810062287,45.44,75376.78,0.15,-0.25187,0.00015,14.90425]
[1776810063126,45.44,75376.78,0.15,-0.25187,0.00015,14.90425]
[1776810063181,45.44,75376.78,0.15,-0.25187,0.00015,14.90425]
[1776810063195,45.44,75376.03,0.15,-0.25198,0.00015,14.90751]
[1776810068221,45.44,75376.49,0.15,-0.2519,0.00015,14.90525]
[1776810068519,45.44,75371.71,0.15,-0.25262,0.00015,14.92667]
[1776810069733,45.44,75379.27,0.15,-0.25148,0.00015,14.89267]
[1776810073552,45.44,75387.67,0.15,-0.25022,0.00015,14.85474]
[1776810075985,45.44,75389.91,0.15,-0.24988,0.00015,14.84459]
[1776810076019,45.44,75389.91,0.15,-0.24988,0.00015,14.84459]
[1776810076403,45.44,75394.13,0.15,-0.24925,0.00015,14.82547]
[1776810077298,45.44,75395.23,0.15,-0.24909,0.00015,14.82048]
[1776810081684,45.44,75394.55,0.15,-0.24919,0.00015,14.82352]
[1776810081710,45.44,75394.55,0.15,-0.24919,0.00015,14.82352]
[1776810082046,45.44,75394.55,0.15,-0.24919,0.00015,14.82352]
[1776810082191,45.44,75394.55,0.15,-0.24919,0.00015,14.82352]
[1776810082253,45.44,75394.55,0.15,-0.24919,0.00015,14.82352]
[1776810082291,45.44,75387.44,0.15,-0.25025,0.00015,14.85568]
[1776810082779,45.44,75387.44,0.15,-0.25025,0.00015,14.85568]
[1776810082913,45.44,75387.44,0.15,-0.25025,0.00015,14.85568]
[1776810083038,45.44,75387.44,0.15,-0.25025,0.00015,14.85568]
[1776810083129,45.44,75387.44,0.15,-0.25025,0.00015,14.85568]
[1776810083241,45.44,75387.44,0.15,-0.25025,0.00015,14.85568]
[1776810083310,45.44,75387.44,0.15,-0.25025,0.00015,14.85568]
[1776810083226,45.44,75361.31,0.15,-0.25418,0.00015,14.97316]
[1776810083492,45.44,75361.31,0.15,-0.25418,0.00015,14.97316]
[1776810083575,45.44,75361.31,0.15,-0.25418,0.00015,14.97316]
[1776810083796,45.44,75361.31,0.15,-0.25418,0.00015,14.97316]
[1776810083914,45.44,75361.31,0.15,-0.25418,0.00015,14.97316]
[1776810084013,45.44,75361.31,0.15,-0.25418,0.00015,14.97316]
[1776810084063,45.44,75361.31,0.15,-0.25418,0.00015,14.97316]
[1776810084211,45.44,75361.31,0.15,-0.25418,0.00015,14.97316]
[1776810084243,45.44,75361.31,0.15,-0.25418,0.00015,14.97316]
[1776810084248,45.44,75350.3,0.15,-0.25585,0.00015,15.02226]
[1776810084431,45.44,75350.3,0.15,-0.25585,0.00015,15.02226]
[1776810084507,45.44,75350.3,0.15,-0.25585,0.00015,15.02226]
[1776810084636,45.44,75350.3,0.15,-0.25585,0.00015,15.02226]
[1776810084720,45.44,75350.3,0.15,-0.25585,0.00015,15.02226]
[1776810084856,45.44,75350.3,0.15,-0.25585,0.00015,15.02226]
[1776810084923,45.44,75350.3,0.15,-0.25585,0.00015,15.02226]
[1776810085063,45.44,75350.3,0.15,-0.25585,0.00015,15.02226]
[1776810085133,45.44,75350.3,0.15,-0.25585,0.00015,15.02226]
[1776810085280,45.44,75350.3,0.15,-0.25585,0.00015,15.02226]
[1776810085313,45.44,75350.3,0.15,-0.25585,0.00015,15.02226]
[1776810085264,45.44,75349.83,0.15,-0.25592,0.00015,15.02434]
[1776810085476,45.44,75349.83,0.15,-0.25592,0.00015,15.02434]
[1776810085521,45.44,75349.83,0.15,-0.25592,0.00015,15.02434]
[1776810085637,45.44,75349.83,0.15,-0.25592,0.00015,15.02434]
[1776810086517,45.44,75349.83,0.15,-0.25592,0.00015,15.02434]
[1776810086528,45.44,75349.83,0.15,-0.25592,0.00015,15.02434]
[1776810087319,45.44,75357.51,0.15,-0.25476,0.00015,14.99009]
[1776810088577,45.44,75356.42,0.15,-0.25492,0.00015,14.99492]
[1776810088643,45.44,75356.42,0.15,-0.25492,0.00015,14.99492]
[1776810090663,45.44,75355.87,0.15,-0.255,0.00015,14.99733]
[1776810090809,45.44,75353.81,0.15,-0.25531,0.00015,15.00648]
[1776810096714,45.43,75349.59,0.15,-0.2559,0.00015,15.01978]
[1776810101749,45.43,75347.43,0.15,-0.25622,0.00015,15.02917]
[1776810105790,45.43,75346.06,0.15,-0.25642,0.00015,15.03513]
[1776810105838,45.43,75346.06,0.15,-0.25642,0.00015,15.03513]
[1776810106222,45.43,75345.25,0.15,-0.25654,0.00015,15.03865]
[1776810106741,45.43,75345.25,0.15,-0.25654,0.00015,15.03865]
[1776810108441,45.43,75337.83,0.15,-0.25767,0.00015,15.07152]
[1776810108776,45.43,75337.83,0.15,-0.25767,0.00015,15.07152]
[1776810109331,45.43,75340.63,0.15,-0.25724,0.00015,15.05911]
[1776810110778,45.43,75342.91,0.15,-0.2569,0.00015,15.04901]
[1776810110923,45.43,75342.91,0.15,-0.2569,0.00015,15.04901]
[1776810111019,45.43,75342.51,0.15,-0.25696,0.00015,15.05078]
[1776810112793,45.43,75342.59,0.15,-0.25695,0.00015,15.05045]
[1776810113733,45.43,75341.85,0.15,-0.25706,0.00015,15.05373]
[1776810114336,45.43,75342.22,0.15,-0.257,0.00015,15.05211]
[1776810115317,45.43,75349.63,0.15,-0.25588,0.00015,15.01919]
[1776810120327,45.43,75349.99,0.15,-0.25582,0.00015,15.01762]
[1776810125334,45.43,75347.57,0.15,-0.25619,0.00015,15.0284]
[1776810128986,45.43,75346.08,0.15,-0.25642,0.00015,15.03495]
[1776810129043,45.43,75346.08,0.15,-0.25642,0.00015,15.03495]
[1776810129123,45.43,75344.6,0.15,-0.25664,0.00015,15.04152]
[1776810129612,45.43,75344.6,0.15,-0.25664,0.00015,15.04152]
[1776810129638,45.43,75344.6,0.15,-0.25664,0.00015,15.04152]
[1776810130371,45.43,75321.86,0.15,-0.26011,0.00015,15.1419]
[1776810131373,45.43,75315.76,0.15,-0.26104,0.00015,15.16871]
[1776810136298,45.43,75321.86,0.15,-0.26011,0.00015,15.14213]
[1776810140243,45.43,75317.87,0.15,-0.26073,0.00015,15.15975]
[1776810140375,45.43,75317.87,0.15,-0.26073,0.00015,15.15975]
[1776810140361,45.43,75318.17,0.15,-0.26068,0.00015,15.15845]
[1776810140429,45.43,75318.17,0.15,-0.26068,0.00015,15.15845]
[1776810140447,45.43,75318.17,0.15,-0.26068,0.00015,15.15845]
[1776810140506,45.43,75318.17,0.15,-0.26068,0.00015,15.15845]
[1776810144590,45.43,75313.49,0.15,-0.2614,0.00015,15.17893]
[1776810145144,45.43,75313.49,0.15,-0.2614,0.00015,15.17893]
[1776810145344,45.43,75313.49,0.15,-0.2614,0.00015,15.17893]
[1776810145388,45.43,75315.83,0.15,-0.26104,0.00015,15.16868]
[1776810145406,45.43,75315.83,0.15,-0.26104,0.00015,15.16868]
[1776810145612,45.43,75315.83,0.15,-0.26104,0.00015,15.16868]
[1776810146060,45.43,75315.83,0.15,-0.26104,0.00015,15.16868]
[1776810147213,45.43,75315.83,0.15,-0.26104,0.00015,15.16868]
[1776810147384,45.43,75315.83,0.15,-0.26104,0.00015,15.16868]
[1776810153110,45.43,75308.0,0.15,-0.26219,0.00015,15.19752]
[1776810158145,45.43,75310.1,0.15,-0.26186,0.00015,15.18826]
[1776810162824,45.43,75312.78,0.15,-0.26145,0.00015,15.17644]
[1776810163180,45.43,75312.07,0.15,-0.26156,0.00015,15.17952]
[1776810168214,45.43,75313.82,0.15,-0.26128,0.00015,15.17173]
[1776810173253,45.43,75315.23,0.15,-0.26106,0.00015,15.1654]
[1776810178288,45.43,75324.85,0.15,-0.25958,0.00015,15.12298]
[1776810182860,45.43,75322.99,0.15,-0.25986,0.00015,15.13095]
[1776810182987,45.43,75322.99,0.15,-0.25986,0.00015,15.13095]
[1776810183190,45.43,75322.99,0.15,-0.25986,0.00015,15.13095]
[1776810183323,45.43,75323.02,0.15,-0.25985,0.00015,15.13076]
[1776810183678,45.43,75323.02,0.15,-0.25985,0.00015,15.13076]
[1776810183903,45.43,75323.02,0.15,-0.25985,0.00015,15.13076]
[1776810183970,45.43,75323.02,0.15,-0.25985,0.00015,15.13076]
[1776810184330,45.43,75317.33,0.15,-0.26072,0.00015,15.15575]
[1776810184911,45.43,75317.33,0.15,-0.26072,0.00015,15.15575]
[1776810184961,45.43,75317.33,0.15,-0.26072,0.00015,15.15575]
[1776810184971,45.43,75317.33,0.15,-0.26072,0.00015,15.15575]
[1776810184976,45.43,75317.33,0.15,-0.26072,0.00015,15.15575]
[1776810184991,45.43,75317.33,0.15,-0.26072,0.00015,15.15575]
[1776810185457,45.43,75318.09,0.15,-0.26061,0.00015,15.1524]
[1776810185526,45.43,75318.09,0.15,-0.26061,0.00015,15.1524]
[1776810185617,45.43,75318.09,0.15,-0.26061,0.00015,15.1524]
[1776810186344,45.43,75316.21,0.15,-0.26089,0.00015,15.16061]
[1776810188139,45.43,75316.35,0.15,-0.26087,0.00015,15.15995]
[1776810188197,45.43,75316.35,0.15,-0.26087,0.00015,15.15995]
[1776810189970,45.42,75316.72,0.15,-0.26081,0.00015,15.1583]
[1776810190105,45.42,75316.72,0.15,-0.26081,0.00015,15.1583]
[1776810190645,45.42,75316.0,0.15,-0.26092,0.00015,15.16145]
[1776810190882,45.42,75316.0,0.15,-0.26092,0.00015,15.16145]
[1776810191337,45.42,75316.0,0.15,-0.26092,0.00015,15.16145]
[1776810191424,45.42,75316.0,0.15,-0.26092,0.00015,15.16145]
[1776810191434,45.43,75298.47,0.15,-0.26362,0.00015,15.23795]
[1776810191731,45.43,75298.47,0.15,-0.26362,0.00015,15.23795]
[1776810191755,45.43,75298.47,0.15,-0.26362,0.00015,15.23795]
[1776810191828,45.43,75298.47,0.15,-0.26362,0.00015,15.23795]
[1776810191916,45.43,75298.47,0.15,-0.26362,0.00015,15.23795]
[1776810191977,45.43,75298.47,0.15,-0.26362,0.00015,15.23795]
[1776810192157,45.43,75298.47,0.15,-0.26362,0.00015,15.23795]
[1776810192214,45.43,75298.47,0.15,-0.26362,0.00015,15.23795]
[1776810192380,45.43,75298.47,0.15,-0.26362,0.00015,15.23795]
[1776810192400,45.43,75296.64,0.15,-0.2639,0.00015,15.24592]
[1776810192454,45.43,75296.64,0.15,-0.2639,0.00015,15.24592]
[1776810192583,45.43,75296.64,0.15,-0.2639,0.00015,15.24592]
[1776810192708,45.43,75296.64,0.15,-0.2639,0.00015,15.24592]
[1776810192729,45.43,75296.64,0.15,-0.2639,0.00015,15.24592]
[1776810192740,45.43,75296.64,0.15,-0.2639,0.00015,15.24592]
[1776810193393,45.43,75296.64,0.15,-0.2639,0.00015,15.24593]
[1776810193870,45.43,75296.64,0.15,-0.2639,0.00015,15.24593]
[1776810193933,45.43,75296.64,0.15,-0.2639,0.00015,15.24593]
[1776810194402,45.43,75294.24,0.15,-0.26427,0.00015,15.25634]
[1776810195869,45.43,75295.31,0.15,-0.26411,0.00015,15.2517]
[1776810197483,45.43,75288.08,0.15,-0.26523,0.00015,15.28306]
[1776810197899,45.43,75288.08,0.15,-0.26523,0.00015,15.28306]
[1776810198218,45.43,75288.08,0.15,-0.26523,0.00015,15.28306]
[1776810198433,45.43,75298.24,0.15,-0.26366,0.00015,15.23897]
[1776810200227,45.42,75297.11,0.15,-0.26383,0.00015,15.24381]
[1776810200237,45.42,75297.11,0.15,-0.26383,0.00015,15.24381]
[1776810200442,45.42,75297.11,0.15,-0.26383,0.00015,15.24379]
[1776810201348,45.42,75297.11,0.15,-0.26383,0.00015,15.24379]
[1776810201423,45.42,75297.11,0.15,-0.26383,0.00015,15.24379]
[1776810201556,45.42,75295.57,0.15,-0.26406,0.00015,15.25044]
[1776810203876,45.42,75295.57,0.15,-0.26406,0.00015,15.25042]
[1776810204070,45.42,75293.22,0.15,-0.26443,0.00015,15.26057]
[1776810204471,45.42,75293.22,0.15,-0.26443,0.00015,15.26057]
[1776810204543,45.42,75293.22,0.15,-0.26443,0.00015,15.26057]
[1776810204658,45.42,75293.22,0.15,-0.26443,0.00015,15.26057]
[1776810204901,45.42,75293.22,0.15,-0.26443,0.00015,15.26057]
[1776810205378,45.42,75292.96,0.15,-0.26446,0.00015,15.26162]
[1776810207351,45.42,75284.87,0.15,-0.26572,0.00015,15.29671]
[1776810211763,45.42,75285.55,0.15,-0.26557,0.00015,15.28867]
[1776810211809,45.42,75285.55,0.15,-0.26557,0.00015,15.28867]
[1776810217564,45.43,75291.49,0.15,-0.26465,0.00015,15.2631]
[1776810222597,45.43,75296.92,0.15,-0.26382,0.00015,15.23965]
[1776810227845,45.43,75298.89,0.15,-0.26352,0.00015,15.23119]
[1776810228583,45.43,75300.36,0.15,-0.26329,0.00015,15.2248]
[1776810229080,45.43,75300.57,0.15,-0.26326,0.00015,15.22389]
[1776810234091,45.43,75303.95,0.15,-0.26274,0.00015,15.20924]
[1776810239427,45.43,75304.61,0.15,-0.26264,0.00015,15.20646]
[1776810239798,45.43,75307.77,0.15,-0.26216,0.00015,15.19272]
[1776810239868,45.43,75307.77,0.15,-0.26216,0.00015,15.19272]
[1776810240701,45.43,75312.25,0.15,-0.26147,0.00015,15.17315]
[1776810244357,45.43,75314.99,0.15,-0.26105,0.00015,15.16109]
[1776810244447,45.43,75316.39,0.15,-0.26083,0.00015,15.15489]
[1776810247453,45.43,75318.21,0.15,-0.26055,0.00015,15.14688]
[1776810247594,45.43,75318.12,0.15,-0.26056,0.00015,15.14726]
[1776810252808,45.43,75319.18,0.15,-0.2604,0.00015,15.14255]
[1776810257845,45.43,75320.17,0.15,-0.26025,0.00015,15.1382]
[1776810262880,45.43,75321.13,0.15,-0.2601,0.00015,15.13399]
[1776810267914,45.43,75323.31,0.15,-0.25977,0.00015,15.12443]
[1776810269278,45.43,75323.31,0.15,-0.25977,0.00015,15.12443]
[1776810269420,45.43,75323.84,0.15,-0.25968,0.00015,15.12212]
[1776810271090,45.43,75332.2,0.15,-0.25836,0.00015,15.08005]
[1776810273293,45.43,75332.2,0.15,-0.25836,0.00015,15.08009]
[1776810273363,45.43,75332.2,0.15,-0.25836,0.00015,15.08009]
[1776810274430,45.43,75337.8,0.15,-0.25751,0.00015,15.05544]
[1776810274479,45.43,75340.07,0.15,-0.25716,0.00015,15.04541]
[1776810274698,45.43,75340.07,0.15,-0.25716,0.00015,15.04541]
[1776810274709,45.43,75340.07,0.15,-0.25716,0.00015,15.04541]
[1776810274768,45.43,75340.07,0.15,-0.25716,0.00015,15.04541]
[1776810274991,45.43,75340.07,0.15,-0.25716,0.00015,15.04541]
[1776810275090,45.43,75340.07,0.15,-0.25716,0.00015,15.04541]
[1776810275220,45.43,75340.07,0.15,-0.25716,0.00015,15.04541]
[1776810275296,45.43,75340.07,0.15,-0.25716,0.00015,15.04541]
[1776810275420,45.43,75340.07,0.15,-0.25716,0.00015,15.04541]
[1776810275478,45.43,75340.07,0.15,-0.25716,0.00015,15.04541]
[1776810275423,45.43,75343.42,0.15,-0.25666,0.00015,15.0306]
[1776810275622,45.43,75343.42,0.15,-0.25666,0.00015,15.0306]
[1776810275687,45.43,75343.42,0.15,-0.25666,0.00015,15.0306]
[1776810275698,45.43,75343.42,0.15,-0.25666,0.00015,15.0306]
[1776810275971,45.43,75343.42,0.15,-0.25666,0.00015,15.0306]
[1776810276805,45.43,75343.42,0.15,-0.25666,0.00015,15.0306]
[1776810276910,45.43,75343.42,0.15,-0.25666,0.00015,15.0306]
[1776810276923,45.43,75343.42,0.15,-0.25666,0.00015,15.0306]
[1776810280824,45.43,75343.27,0.15,-0.25669,0.00015,15.03147]
[1776810280880,45.43,75343.27,0.15,-0.25669,0.00015,15.03147]
[1776810281081,45.43,75343.27,0.15,-0.25669,0.00015,15.03147]
[1776810281147,45.43,75343.26,0.15,-0.25669,0.00015,15.03156]
[1776810282847,45.43,75343.26,0.15,-0.25669,0.00015,15.03156]
[1776810283020,45.43,75343.26,0.15,-0.25669,0.00015,15.03164]
[1776810288056,45.43,75344.23,0.15,-0.25655,0.00015,15.02751]
[1776810293090,45.43,75345.96,0.15,-0.25629,0.00015,15.01994]
[1776810298126,45.43,75347.14,0.15,-0.25611,0.00015,15.01481]
[1776810300162,45.43,75357.26,0.15,-0.25458,0.00015,14.96979]
[1776810301055,45.43,75357.26,0.15,-0.25458,0.00015,14.96979]
[1776810301119,45.43,75357.26,0.15,-0.25458,0.00015,14.96979]
[1776810302857,45.43,75360.58,0.15,-0.25408,0.00015,14.95495]
[1776810303160,45.43,75362.7,0.15,-0.25376,0.00015,14.94548]
[1776810308195,45.43,75358.13,0.15,-0.25445,0.00015,14.96592]
[1776810308660,45.43,75358.13,0.15,-0.25445,0.00015,14.96592]
[1776810308806,45.43,75358.13,0.15,-0.25445,0.00015,14.96592]
[1776810311175,45.43,75357.27,0.15,-0.25458,0.00015,14.96974]
[1776810311470,45.43,75356.62,0.15,-0.25468,0.00015,14.97261]
[1776810317258,45.43,75356.04,0.15,-0.25476,0.00015,14.97515]
[1776810320279,45.43,75361.96,0.15,-0.25387,0.00015,14.9487]
[1776810321373,45.43,75361.96,0.15,-0.25387,0.00015,14.9487]
[1776810321377,45.43,75361.77,0.15,-0.2539,0.00015,14.94953]
[1776810326886,45.43,75362.79,0.15,-0.25374,0.00015,14.94482]
[1776810331358,45.43,75355.34,0.15,-0.25481,0.00015,14.97273]
[1776810336391,45.43,75353.71,0.15,-0.25506,0.00015,14.97996]
[1776810341427,45.43,75352.42,0.15,-0.25525,0.00015,14.98567]
[1776810345455,45.43,75358.6,0.15,-0.25431,0.00015,14.95802]
[1776810350490,45.43,75360.12,0.15,-0.25408,0.00015,14.95118]
[1776810355525,45.43,75360.2,0.15,-0.25407,0.00015,14.95074]
[1776810361568,45.43,75359.96,0.15,-0.2541,0.00015,14.95186]
[1776810366603,45.43,75358.09,0.15,-0.25439,0.00015,14.96028]
[1776810371638,45.43,75357.11,0.15,-0.25454,0.00015,14.96469]
[1776810376674,45.43,75355.81,0.15,-0.25474,0.00015,14.97052]
[1776810380030,45.43,75343.21,0.15,-0.25665,0.00015,15.0266]
[1776810385180,45.43,75337.56,0.15,-0.25751,0.00015,15.05159]
[1776810387974,45.43,75331.16,0.15,-0.25848,0.00015,15.07985]
[1776810395815,45.43,75334.63,0.15,-0.25789,0.00015,15.05897]
[1776810403871,45.43,75336.49,0.15,-0.2576,0.00015,15.05045]
[1776810405885,45.43,75343.34,0.15,-0.25655,0.00015,15.02001]
[1776810407899,45.43,75349.42,0.15,-0.25563,0.00015,14.99291]
[1776810412934,45.42,75347.38,0.15,-0.25593,0.00015,15.00188]
[1776810417969,45.42,75346.46,0.15,-0.25607,0.00015,15.00587]
[1776810423015,45.42,75347.04,0.15,-0.25598,0.00015,15.00317]
[1776810424307,45.42,75336.29,0.15,-0.25761,0.00015,15.05084]
[1776810430598,45.42,75337.69,0.15,-0.25739,0.00015,15.04435]
[1776810436105,45.42,75338.63,0.15,-0.25724,0.00015,15.03998]
[1776810442148,45.42,75340.01,0.15,-0.25702,0.00015,15.0336]
[1776810447184,45.42,75343.55,0.15,-0.25648,0.00015,15.01771]
[1776810452218,45.41,75344.27,0.15,-0.25631,0.00015,15.00909]
[1776810457255,45.41,75343.77,0.15,-0.25638,0.00015,15.01114]
[1776810462290,45.41,75352.32,0.15,-0.25508,0.00015,14.97291]
[1776810467325,45.41,75353.08,0.15,-0.25496,0.00015,14.9695]
[1776810472360,45.41,75352.95,0.15,-0.25498,0.00015,14.97005]
[1776810477395,45.41,75351.89,0.15,-0.25514,0.00015,14.97472]
[1776810482429,45.41,75351.65,0.15,-0.25517,0.00015,14.97573]
[1776810486458,45.41,75345.55,0.15,-0.2561,0.00015,15.00283]
[1776810491493,45.41,75343.13,0.15,-0.25646,0.00015,15.0134]
[1776810496528,45.41,75339.52,0.15,-0.257,0.00015,15.02912]
[1776810501563,45.4,75341.31,0.15,-0.25672,0.00015,15.02085]
[1776810508612,45.4,75342.4,0.15,-0.25654,0.00015,15.01552]
[1776810513648,45.4,75346.15,0.15,-0.2559,0.00015,14.99324]
[1776810516668,45.4,75352.6,0.15,-0.25492,0.00015,14.96433]
[1776810521704,45.4,75343.45,0.15,-0.2563,0.00015,15.00496]
[1776810526740,45.39,75342.47,0.15,-0.25645,0.00015,15.0091]
[1776810526829,45.39,75342.86,0.15,-0.25638,0.00015,15.00723]
[1776810527666,45.39,75342.86,0.15,-0.25638,0.00015,15.00723]
[1776810527691,45.39,75342.86,0.15,-0.25638,0.00015,15.00723]
[1776810527766,45.39,75342.86,0.15,-0.25638,0.00015,15.00723]
[1776810527745,45.39,75341.95,0.15,-0.25652,0.00015,15.0112]
[1776810527842,45.39,75341.95,0.15,-0.25652,0.00015,15.0112]
[1776810531253,45.39,75339.63,0.15,-0.25687,0.00015,15.02152]
[1776810531307,45.39,75339.63,0.15,-0.25687,0.00015,15.02152]
[1776810533834,45.39,75332.51,0.15,-0.25796,0.00015,15.05303]
[1776810536498,45.39,75331.11,0.15,-0.25817,0.00015,15.05915]
[1776810536506,45.39,75331.11,0.15,-0.25817,0.00015,15.05915]
[1776810536548,45.39,75330.56,0.15,-0.25825,0.00015,15.06155]
[1776810542672,45.39,75330.23,0.15,-0.2583,0.00015,15.06288]
[1776810542755,45.39,75330.23,0.15,-0.2583,0.00015,15.06288]
[1776810542773,45.39,75337.35,0.15,-0.25721,0.00015,15.03125]
[1776810545412,45.39,75345.47,0.15,-0.25597,0.00015,14.99503]
[1776810550055,45.39,75346.59,0.15,-0.25579,0.00015,14.98983]
[1776810550250,45.39,75346.59,0.15,-0.25579,0.00015,14.98983]
[1776810552152,45.39,75350.81,0.15,-0.25514,0.00015,14.97089]
[1776810552214,45.39,75350.81,0.15,-0.25514,0.00015,14.97089]
[1776810554082,45.39,75347.95,0.15,-0.25557,0.00015,14.98354]
[1776810554304,45.39,75346.33,0.15,-0.25582,0.00015,14.99071]
[1776810559972,45.38,75341.69,0.15,-0.25652,0.00015,15.01106]
[1776810565012,45.38,75338.43,0.15,-0.25701,0.00015,15.0253]
[1776810567823,45.38,75338.08,0.15,-0.25706,0.00015,15.02681]
[1776810568028,45.38,75337.48,0.15,-0.25715,0.00015,15.02937]
[1776810570049,45.38,75343.42,0.15,-0.25624,0.00015,15.00292]
[1776810575079,45.38,75344.2,0.15,-0.25606,0.00015,14.99401]
[1776810581650,45.38,75342.97,0.15,-0.25624,0.00015,14.99924]
[1776810587162,45.38,75342.89,0.15,-0.25625,0.00015,14.99941]
[1776810592196,45.37,75341.15,0.15,-0.25651,0.00015,15.00695]
[1776810597232,45.37,75340.53,0.15,-0.25659,0.00015,15.00946]
[1776810602267,45.37,75336.93,0.15,-0.25714,0.00015,15.02524]
[1776810605450,45.37,75340.15,0.15,-0.25664,0.00015,15.01089]
[1776810605505,45.37,75340.15,0.15,-0.25664,0.00015,15.01089]
[1776810605606,45.37,75346.28,0.15,-0.25571,0.00015,14.98351]
[1776810607490,45.37,75346.28,0.15,-0.2557,0.00015,14.98342]
[1776810607552,45.37,75346.51,0.15,-0.25567,0.00015,14.98232]
[1776810609319,45.37,75352.49,0.15,-0.25475,0.00015,14.95544]
[1776810615608,45.36,75358.13,0.15,-0.25389,0.00015,14.92992]
[1776810616884,45.36,75358.01,0.15,-0.2539,0.00015,14.93038]
[1776810617108,45.36,75358.01,0.15,-0.2539,0.00015,14.93038]
[1776810617373,45.36,75359.79,0.15,-0.25363,0.00015,14.92238]
[1776810618386,45.36,75348.56,0.15,-0.25533,0.00015,14.97258]
[1776810623415,45.36,75347.62,0.15,-0.25547,0.00015,14.97659]
[1776810624228,45.36,75347.62,0.15,-0.25547,0.00015,14.97659]
[1776810624272,45.36,75347.62,0.15,-0.25547,0.00015,14.97659]
[1776810627505,45.36,75343.91,0.15,-0.25604,0.00015,14.99309]
[1776810627712,45.36,75343.91,0.15,-0.25604,0.00015,14.99309]
[1776810627874,45.36,75340.4,0.15,-0.25657,0.00015,15.00874]
[1776810631018,45.36,75336.2,0.15,-0.25721,0.00015,15.02742]
[1776810636507,45.36,75338.43,0.15,-0.25682,0.00015,15.01223]
[1776810640340,45.36,75340.24,0.15,-0.25654,0.00015,15.00417]
[1776810640668,45.36,75341.17,0.15,-0.2564,0.00015,15.00002]
[1776810646576,45.36,75344.21,0.15,-0.25593,0.00015,14.98636]
[1776810651612,45.36,75346.8,0.15,-0.25554,0.00015,14.97469]
[1776810656647,45.36,75345.71,0.15,-0.2557,0.00015,14.97938]
[1776810657322,45.36,75345.71,0.15,-0.2557,0.00015,14.97938]
[1776810657861,45.36,75346.28,0.15,-0.25561,0.00015,14.97679]
[1776810658788,45.36,75352.15,0.15,-0.25471,0.00015,14.95054]
[1776810660470,45.36,75354.15,0.15,-0.25441,0.00015,14.94154]
[1776810660481,45.36,75354.15,0.15,-0.25441,0.00015,14.94154]
[1776810660484,45.36,75354.15,0.15,-0.25441,0.00015,14.94154]
[1776810660498,45.36,75354.15,0.15,-0.25441,0.00015,14.94154]
[1776810660557,45.36,75354.15,0.15,-0.25441,0.00015,14.94154]
[1776810660676,45.36,75354.15,0.15,-0.25441,0.00015,14.9415]
[1776810661432,45.36,75354.15,0.15,-0.25441,0.00015,14.9415]
[1776810661525,45.36,75354.15,0.15,-0.25441,0.00015,14.9415]
[1776810661773,45.36,75354.15,0.15,-0.25441,0.00015,14.9415]
[1776810661889,45.36,75354.15,0.15,-0.25441,0.00015,14.9415]
[1776810663481,45.36,75355.03,0.15,-0.25427,0.00015,14.9375]
[1776810663697,45.36,75354.26,0.15,-0.25439,0.00015,14.94091]
[1776810664472,45.36,75354.26,0.15,-0.25439,0.00015,14.94091]
[1776810664505,45.36,75354.26,0.15,-0.25439,0.00015,14.94091]
[1776810665510,45.36,75353.98,0.15,-0.25443,0.00015,14.94216]
[1776810665869,45.36,75353.52,0.15,-0.2545,0.00015,14.94414]
[1776810667518,45.36,75349.92,0.15,-0.25504,0.00015,14.9602]
[1776810667577,45.36,75349.92,0.15,-0.25504,0.00015,14.9602]
[1776810669330,45.36,75351.19,0.15,-0.25485,0.00015,14.95449]
[1776810669502,45.36,75351.19,0.15,-0.25485,0.00015,14.95449]
[1776810670748,45.36,75357.79,0.15,-0.25385,0.00015,14.92494]
[1776810675782,45.36,75357.25,0.15,-0.25393,0.00015,14.92746]
[1776810679625,45.36,75357.16,0.15,-0.25395,0.00015,14.92789]
[1776810679700,45.36,75357.16,0.15,-0.25395,0.00015,14.92789]
[1776810680521,45.36,75356.88,0.15,-0.25399,0.00015,14.92912]
[1776810680600,45.36,75356.88,0.15,-0.25399,0.00015,14.92912]
[1776810680836,45.36,75363.34,0.15,-0.25301,0.00015,14.90013]
[1776810682335,45.36,75363.34,0.15,-0.25301,0.00015,14.90005]
[1776810682423,45.36,75363.34,0.15,-0.25301,0.00015,14.90005]
[1776810682755,45.36,75363.34,0.15,-0.25301,0.00015,14.90005]
[1776810682876,45.36,75340.16,0.15,-0.25653,0.00015,15.00364]
[1776810683222,45.36,75340.16,0.15,-0.25653,0.00015,15.00364]
[1776810683264,45.36,75340.16,0.15,-0.25653,0.00015,15.00364]
[1776810683342,45.36,75340.16,0.15,-0.25653,0.00015,15.00364]
[1776810683458,45.36,75340.16,0.15,-0.25653,0.00015,15.00364]
[1776810683733,45.36,75340.16,0.15,-0.25653,0.00015,15.00364]
[1776810683822,45.36,75340.16,0.15,-0.25653,0.00015,15.00364]
[1776810683857,45.36,75336.75,0.15,-0.25705,0.00015,15.0188]
[1776810684139,45.36,75336.75,0.15,-0.25705,0.00015,15.0188]
[1776810684199,45.36,75336.75,0.15,-0.25705,0.00015,15.0188]
[1776810684247,45.36,75336.75,0.15,-0.25705,0.00015,15.0188]
[1776810684277,45.36,75336.75,0.15,-0.25705,0.00015,15.0188]
[1776810684397,45.36,75336.75,0.15,-0.25705,0.00015,15.0188]
[1776810684489,45.36,75336.75,0.15,-0.25705,0.00015,15.0188]
[1776810684638,45.36,75336.75,0.15,-0.25705,0.00015,15.0188]
[1776810684699,45.36,75336.75,0.15,-0.25705,0.00015,15.0188]
[1776810684731,45.36,75336.75,0.15,-0.25705,0.00015,15.0188]
[1776810684844,45.36,75336.75,0.15,-0.25705,0.00015,15.0188]
[1776810684912,45.36,75336.75,0.15,-0.25705,0.00015,15.0188]
[1776810684927,45.36,75336.11,0.15,-0.25715,0.00015,15.02164]
[1776810685025,45.36,75336.11,0.15,-0.25715,0.00015,15.02164]
[1776810685061,45.36,75336.11,0.15,-0.25715,0.00015,15.02164]
[1776810685225,45.36,75336.11,0.15,-0.25715,0.00015,15.02164]
[1776810685284,45.36,75336.11,0.15,-0.25715,0.00015,15.02164]
[1776810685295,45.36,75336.11,0.15,-0.25715,0.00015,15.02164]
[1776810685696,45.36,75336.11,0.15,-0.25715,0.00015,15.02164]
[1776810685735,45.36,75336.11,0.15,-0.25715,0.00015,15.02164]
[1776810685856,45.36,75336.11,0.15,-0.25715,0.00015,15.02169]
[1776810686861,45.36,75343.28,0.15,-0.25605,0.00015,14.98981]
[1776810689093,45.36,75345.62,0.15,-0.2557,0.00015,14.97933]
[1776810689101,45.36,75345.62,0.15,-0.2557,0.00015,14.97933]
[1776810689147,45.36,75345.62,0.15,-0.2557,0.00015,14.97933]
[1776810689882,45.36,75345.62,0.15,-0.2557,0.00015,14.97933]
[1776810691840,45.36,75344.43,0.15,-0.25587,0.00015,14.98453]
[1776810691918,45.36,75344.43,0.15,-0.25587,0.00015,14.98453]
[1776810698760,45.35,75336.76,0.15,-0.25699,0.00015,15.01326]
[1776810699779,45.35,75339.13,0.15,-0.25663,0.00015,15.00272]
[1776810699952,45.35,75340.02,0.15,-0.25649,0.00015,14.9987]
[1776810704988,45.35,75337.7,0.15,-0.25684,0.00015,15.0088]
[1776810707675,45.35,75334.87,0.15,-0.25727,0.00015,15.02138]
[1776810707792,45.35,75334.87,0.15,-0.25727,0.00015,15.02138]
[1776810707894,45.35,75332.56,0.15,-0.25762,0.00015,15.03163]
[1776810708791,45.35,75332.56,0.15,-0.25762,0.00015,15.03163]
[1776810708887,45.35,75307.02,0.15,-0.26154,0.00015,15.14423]
[1776810709032,45.35,75307.02,0.15,-0.26154,0.00015,15.14423]
[1776810709411,45.35,75307.02,0.15,-0.26154,0.00015,15.14423]
[1776810709737,45.35,75307.02,0.15,-0.26154,0.00015,15.14423]
[1776810709811,45.35,75289.99,0.15,-0.26418,0.00015,15.21866]
[1776810711576,45.35,75289.99,0.15,-0.26418,0.00015,15.21866]
[1776810711654,45.35,75290.64,0.15,-0.26408,0.00015,15.21581]
[1776810714497,45.35,75289.79,0.15,-0.26421,0.00015,15.21948]
[1776810714564,45.35,75289.79,0.15,-0.26421,0.00015,15.21948]
[1776810714657,45.35,75289.79,0.15,-0.26421,0.00015,15.21948]
[1776810714744,45.35,75289.79,0.15,-0.26421,0.00015,15.21948]
[1776810714783,45.35,75288.28,0.15,-0.26444,0.00016,15.22604]
[1776810715273,45.35,75270.25,0.15,-0.26725,0.00016,15.30397]
[1776810718493,45.35,75273.62,0.15,-0.26672,0.00016,15.28945]
[1776810718495,45.35,75273.62,0.15,-0.26672,0.00016,15.28945]
[1776810718553,45.35,75273.62,0.15,-0.26672,0.00016,15.28945]
[1776810718615,45.35,75272.5,0.15,-0.2669,0.00016,15.29424]
[1776810719880,45.35,75272.5,0.15,-0.2669,0.00016,15.29424]
[1776810719893,45.35,75272.5,0.15,-0.2669,0.00016,15.29424]
[1776810719941,45.35,75281.33,0.15,-0.26552,0.00016,15.25603]
[1776810720152,45.35,75281.33,0.15,-0.26552,0.00016,15.25603]
[1776810720226,45.35,75281.33,0.15,-0.26552,0.00016,15.25603]
[1776810720825,45.35,75281.33,0.15,-0.26552,0.00016,15.25603]
[1776810720885,45.35,75284.99,0.15,-0.26495,0.00016,15.24012]
[1776810721878,45.35,75284.99,0.15,-0.26495,0.00016,15.24012]
[1776810721896,45.35,75285.54,0.15,-0.26486,0.00016,15.23769]
[1776810723933,45.35,75292.88,0.15,-0.26372,0.00015,15.20577]
[1776810724197,45.35,75292.88,0.15,-0.26372,0.00015,15.20577]
[1776810724268,45.35,75292.88,0.15,-0.26372,0.00015,15.20577]
[1776810724403,45.35,75293.28,0.15,-0.26366,0.00015,15.20397]
[1776810725675,45.35,75293.28,0.15,-0.26366,0.00015,15.20397]
[1776810725748,45.35,75293.28,0.15,-0.26366,0.00015,15.20397]
[1776810726043,45.35,75294.25,0.15,-0.26351,0.00015,15.19971]
[1776810726894,45.35,75294.25,0.15,-0.26351,0.00015,15.19971]
[1776810726928,45.35,75294.25,0.15,-0.26351,0.00015,15.19971]
[1776810726494,45.35,75301.85,0.15,-0.26233,0.00015,15.16645]
[1776810727474,45.35,75309.72,0.15,-0.26111,0.00015,15.132]
[1776810728297,45.35,75309.72,0.15,-0.26111,0.00015,15.132]
[1776810728633,45.35,75309.92,0.15,-0.26108,0.00015,15.13106]
[1776810731177,45.35,75317.74,0.15,-0.25988,0.00015,15.0966]
[1776810732278,45.35,75317.74,0.15,-0.25988,0.00015,15.0966]
[1776810732920,45.35,75316.92,0.15,-0.26,0.00015,15.10021]
[1776810735314,45.35,75320.18,0.15,-0.2595,0.00015,15.08583]
[1776810735348,45.35,75320.18,0.15,-0.2595,0.00015,15.08583]
[1776810740892,45.35,75322.25,0.15,-0.25918,0.00015,15.07652]
[1776810745436,45.35,75325.71,0.15,-0.25865,0.00015,15.0612]
[1776810745460,45.35,75325.71,0.15,-0.25865,0.00015,15.0612]
[1776810745553,45.35,75337.49,0.15,-0.25684,0.00015,15.009]
[1776810750427,45.35,75336.51,0.15,-0.25699,0.00015,15.01336]
[1776810751493,45.35,75335.96,0.15,-0.25708,0.00015,15.01581]
[1776810751525,45.35,75341.29,0.15,-0.25621,0.00015,14.98681]
[1776810757360,45.35,75339.64,0.15,-0.25646,0.00015,14.99412]
[1776810762925,45.35,75340.56,0.15,-0.25632,0.00015,14.99006]
[1776810768998,45.35,75340.82,0.15,-0.25628,0.00015,14.98871]
[1776810780523,45.35,75334.59,0.15,-0.25723,0.00015,15.01641]
[1776810781874,45.35,75334.59,0.15,-0.25723,0.00015,15.01641]
[1776810782017,45.35,75334.59,0.15,-0.25723,0.00015,15.01641]
[1776810783006,45.35,75333.7,0.15,-0.25737,0.00015,15.02036]
[1776810783019,45.35,75333.7,0.15,-0.25737,0.00015,15.02036]
[1776810783022,45.34,75339.88,0.15,-0.25642,0.00015,14.99288]
[1776810784574,45.34,75339.88,0.15,-0.25642,0.00015,14.99288]
[1776810785559,45.34,75340.04,0.15,-0.2564,0.00015,14.99214]
[1776810788780,45.34,75341.1,0.15,-0.25623,0.00015,14.98733]
[1776810790820,45.34,75341.89,0.15,-0.25611,0.00015,14.98374]
[1776810790879,45.34,75341.89,0.15,-0.25611,0.00015,14.98374]
[1776810791052,45.34,75341.89,0.15,-0.25611,0.00015,14.98374]
[1776810791599,45.34,75343.52,0.15,-0.25586,0.00015,14.97634]
[1776810793205,45.34,75343.42,0.15,-0.25587,0.00015,14.97673]
[1776810793235,45.34,75343.42,0.15,-0.25587,0.00015,14.97673]
[1776810793644,45.34,75343.42,0.15,-0.25587,0.00015,14.97673]
[1776810793930,45.34,75343.42,0.15,-0.25587,0.00015,14.97673]
[1776810794044,45.34,75323.01,0.15,-0.25899,0.00015,15.06715]
[1776810794766,45.34,75323.01,0.15,-0.25899,0.00015,15.06715]
[1776810794934,45.34,75323.01,0.15,-0.25899,0.00015,15.06715]
[1776810795015,45.34,75311.22,0.15,-0.2608,0.00015,15.11906]
[1776810795206,45.34,75311.22,0.15,-0.2608,0.00015,15.11906]
[1776810795294,45.34,75311.22,0.15,-0.2608,0.00015,15.11906]
[1776810795469,45.34,75311.22,0.15,-0.2608,0.00015,15.11906]
[1776810795537,45.34,75311.22,0.15,-0.2608,0.00015,15.11906]
[1776810795725,45.34,75311.22,0.15,-0.2608,0.00015,15.11906]
[1776810795775,45.34,75311.22,0.15,-0.2608,0.00015,15.11906]
[1776810795797,45.34,75311.22,0.15,-0.2608,0.00015,15.11906]
[1776810795947,45.34,75308.25,0.15,-0.26125,0.00015,15.13205]
[1776810796549,45.34,75308.25,0.15,-0.26125,0.00015,15.13205]
[1776810797055,45.34,75309.37,0.15,-0.26108,0.00015,15.12704]
[1776810801466,45.34,75312.2,0.15,-0.26064,0.00015,15.11442]
[1776810801702,45.34,75312.2,0.15,-0.26063,0.00015,15.11435]
[1776810804888,45.34,75314.69,0.15,-0.26024,0.00015,15.10325]
[1776810804925,45.34,75314.69,0.15,-0.26024,0.00015,15.10325]
[1776810805249,45.34,75318.42,0.15,-0.25967,0.00015,15.08675]
[1776810805263,45.34,75318.42,0.15,-0.25967,0.00015,15.08675]
[1776810805391,45.34,75318.42,0.15,-0.25967,0.00015,15.08675]
[1776810805732,45.34,75318.42,0.15,-0.25967,0.00015,15.08668]
[1776810810766,45.33,75322.45,0.15,-0.25904,0.00015,15.06854]
[1776810815801,45.33,75326.74,0.15,-0.25832,0.00015,15.04395]
[1776810820835,45.33,75329.81,0.15,-0.25783,0.00015,15.03001]
[1776810825294,45.33,75332.27,0.15,-0.25745,0.00015,15.0188]
[1776810830906,45.32,75336.97,0.15,-0.25671,0.00015,14.99748]
[1776810833927,45.32,75345.06,0.15,-0.25547,0.00015,14.96119]
[1776810838962,45.32,75347.98,0.15,-0.25501,0.00015,14.94774]
[1776810840136,45.32,75347.44,0.15,-0.25509,0.00015,14.95009]
[1776810845705,45.31,75342.06,0.15,-0.2559,0.00015,14.97378]
[1776810846011,45.31,75341.02,0.15,-0.25606,0.00015,14.97835]
[1776810851046,45.31,75338.37,0.15,-0.25645,0.00015,14.98982]
[1776810856080,45.31,75339.25,0.15,-0.25631,0.00015,14.98561]
[1776810860110,45.31,75333.35,0.15,-0.2572,0.00015,15.01164]
[1776810861147,45.31,75332.45,0.15,-0.25734,0.00015,15.01557]
[1776810861746,45.31,75332.45,0.15,-0.25734,0.00015,15.01557]
[1776810861811,45.31,75332.45,0.15,-0.25734,0.00015,15.01557]
[1776810861974,45.31,75332.45,0.15,-0.25734,0.00015,15.01557]
[1776810862122,45.31,75330.81,0.15,-0.25759,0.00015,15.02278]
[1776810862868,45.31,75330.81,0.15,-0.25759,0.00015,15.02278]
[1776810862916,45.31,75330.81,0.15,-0.25759,0.00015,15.02278]
[1776810863130,45.31,75326.91,0.15,-0.25818,0.00015,15.04]
[1776810863955,45.31,75326.91,0.15,-0.25818,0.00015,15.04]
[1776810864014,45.31,75326.91,0.15,-0.25818,0.00015,15.04]
[1776810864064,45.31,75326.91,0.15,-0.25818,0.00015,15.04]
[1776810864019,45.31,75326.33,0.15,-0.25827,0.00015,15.04247]
[1776810865429,45.31,75327.89,0.15,-0.25803,0.00015,15.03556]
[1776810865514,45.31,75327.89,0.15,-0.25803,0.00015,15.03556]
[1776810865977,45.3,75328.35,0.15,-0.25795,0.00015,15.03332]
[1776810871192,45.3,75327.14,0.15,-0.25807,0.00015,15.03287]
[1776810875506,45.3,75339.62,0.15,-0.25614,0.00015,14.97685]
[1776810878952,45.3,75338.51,0.15,-0.25631,0.00015,14.98172]
[1776810882881,45.29,75344.24,0.15,-0.25542,0.00015,14.9558]
[1776810883074,45.29,75349.29,0.15,-0.25465,0.00015,14.93318]
[1776810887219,45.29,75344.25,0.15,-0.25542,0.00015,14.95564]
[1776810887226,45.29,75344.25,0.15,-0.25542,0.00015,14.95564]
[1776810887296,45.29,75344.25,0.15,-0.25542,0.00015,14.95564]
[1776810887359,45.29,75347.7,0.15,-0.25489,0.00015,14.94022]
[1776810890483,45.29,75348.46,0.15,-0.25477,0.00015,14.9367]
[1776810891597,45.29,75348.62,0.15,-0.25475,0.00015,14.93596]
[1776810891863,45.29,75348.62,0.15,-0.25475,0.00015,14.93596]
[1776810891939,45.29,75348.62,0.15,-0.25475,0.00015,14.93596]
[1776810892004,45.29,75352.07,0.15,-0.25422,0.00015,14.92048]
[1776810897512,45.29,75355.08,0.15,-0.25376,0.00015,14.9067]
[1776810900386,45.29,75356.66,0.15,-0.25351,0.00015,14.89946]
[1776810900464,45.29,75356.8,0.15,-0.25349,0.00015,14.89879]
[1776810906435,45.29,75357.15,0.15,-0.25342,0.00015,14.89692]
[1776810906518,45.28,75357.61,0.15,-0.25335,0.00015,14.89474]
[1776810912483,45.28,75358.94,0.15,-0.25314,0.00015,14.88841]
[1776810917521,45.28,75359.66,0.15,-0.25302,0.00015,14.88489]
[1776810922553,45.28,75353.6,0.15,-0.25393,0.00015,14.91193]
[1776810924459,45.28,75354.77,0.15,-0.25375,0.00015,14.90663]
[1776810924569,45.28,75354.77,0.15,-0.25375,0.00015,14.90657]
[1776810929604,45.28,75356.73,0.15,-0.25345,0.00015,14.89756]
[1776810930930,45.28,75356.73,0.15,-0.25345,0.00015,14.89756]
[1776810931026,45.28,75354.93,0.15,-0.25367,0.00015,14.90033]
[1776810938814,45.27,75350.25,0.15,-0.25437,0.00015,14.92112]
[1776810938886,45.27,75348.81,0.15,-0.25459,0.00015,14.9273]
[1776810942253,45.27,75350.3,0.15,-0.25435,0.00015,14.92042]
[1776810942694,45.27,75351.32,0.15,-0.25419,0.00015,14.91578]
[1776810943615,45.27,75351.32,0.15,-0.25419,0.00015,14.91578]
[1776810944195,45.27,75355.2,0.15,-0.2536,0.00015,14.8983]
[1776810949220,45.27,75359.03,0.15,-0.25301,0.00015,14.88072]
[1776810954336,45.26,75362.75,0.15,-0.25243,0.00015,14.86358]
[1776810959903,45.26,75360.97,0.15,-0.25269,0.00015,14.87133]
[1776810963140,45.26,75354.58,0.15,-0.25366,0.00015,14.89985]
[1776810969008,45.26,75352.14,0.15,-0.25402,0.00015,14.91056]
[1776810974017,45.26,75353.03,0.15,-0.25388,0.00015,14.90631]
[1776810979073,45.25,75353.12,0.15,-0.25385,0.00015,14.90545]
[1776810983329,45.25,75359.03,0.15,-0.25293,0.00015,14.87832]
[1776810988385,45.25,75359.06,0.15,-0.25291,0.00015,14.87776]
[1776810993387,45.24,75359.97,0.15,-0.25271,0.00015,14.86793]
[1776810998463,45.24,75359.24,0.15,-0.25281,0.00015,14.87079]
[1776811003496,45.24,75358.76,0.15,-0.25287,0.00015,14.87252]
[1776811004228,45.24,75365.97,0.15,-0.25177,0.00015,14.8399]
[1776811005295,45.24,75365.97,0.15,-0.25177,0.00015,14.8399]
[1776811005536,45.24,75365.97,0.15,-0.25177,0.00015,14.83981]
[1776811005586,45.24,75365.97,0.15,-0.25177,0.00015,14.83981]
[1776811006176,45.24,75390.37,0.15,-0.24808,0.00015,14.72877]
[1776811006543,45.24,75390.37,0.15,-0.24808,0.00015,14.72877]
[1776811006715,45.24,75390.37,0.15,-0.24808,0.00015,14.72877]
[1776811007164,45.24,75390.37,0.15,-0.24808,0.00015,14.72877]
[1776811007238,45.24,75390.37,0.15,-0.24808,0.00015,14.72877]
[1776811007246,45.24,75395.23,0.15,-0.24735,0.00015,14.70656]
[1776811007370,45.24,75395.23,0.15,-0.24735,0.00015,14.70656]
[1776811007455,45.24,75395.23,0.15,-0.24735,0.00015,14.70656]
[1776811007583,45.24,75395.23,0.15,-0.24735,0.00015,14.70656]
[1776811007630,45.24,75395.23,0.15,-0.24735,0.00015,14.70656]
[1776811007803,45.24,75395.23,0.15,-0.24735,0.00015,14.70656]
[1776811007864,45.24,75395.23,0.15,-0.24735,0.00015,14.70656]
[1776811007996,45.24,75395.23,0.15,-0.24735,0.00015,14.70656]
[1776811008107,45.24,75395.23,0.15,-0.24735,0.00015,14.70656]
[1776811008232,45.24,75395.23,0.15,-0.24735,0.00015,14.70656]
[1776811008205,45.23,75395.71,0.15,-0.24727,0.00015,14.70429]
[1776811008379,45.23,75395.71,0.15,-0.24727,0.00015,14.70429]
[1776811009169,45.23,75395.71,0.15,-0.24727,0.00015,14.70423]
[1776811014201,45.23,75396.17,0.15,-0.24719,0.00015,14.70176]
[1776811015779,45.23,75396.74,0.15,-0.2471,0.00015,14.69907]
[1776811015823,45.23,75396.74,0.15,-0.2471,0.00015,14.69907]
[1776811016221,45.23,75403.02,0.15,-0.24616,0.00015,14.67021]
[1776811017233,45.23,75411.07,0.15,-0.24495,0.00015,14.63312]
[1776811018122,45.23,75411.07,0.15,-0.24495,0.00015,14.63312]
[1776811018230,45.23,75411.07,0.15,-0.24495,0.00015,14.63306]
[1776811021250,45.23,75420.43,0.15,-0.24355,0.00015,14.58984]
[1776811025386,45.23,75423.7,0.15,-0.24307,0.00015,14.57461]
[1776811025448,45.23,75423.7,0.15,-0.24307,0.00015,14.57461]
[1776811025877,45.23,75423.7,0.15,-0.24307,0.00015,14.57461]
[1776811026286,45.23,75424.13,0.15,-0.243,0.00015,14.57257]
[1776811031114,45.23,75427.73,0.15,-0.24246,0.00015,14.55577]
[1776811031209,45.23,75427.73,0.15,-0.24246,0.00015,14.55577]
[1776811031279,45.23,75428.8,0.15,-0.2423,0.00015,14.55074]
[1776811034005,45.23,75425.56,0.15,-0.24278,0.00015,14.56571]
[1776811034053,45.23,75425.56,0.15,-0.24278,0.00015,14.56571]
[1776811035489,45.22,75421.68,0.15,-0.24334,0.00015,14.58321]
[1776811035991,45.22,75421.68,0.15,-0.24334,0.00015,14.58321]
[1776811036092,45.22,75420.82,0.15,-0.24347,0.00015,14.58702]
[1776811041514,45.22,75422.29,0.15,-0.24323,0.00015,14.57972]
[1776811047434,45.21,75423.99,0.15,-0.24294,0.00015,14.57045]
[1776811053122,45.21,75422.94,0.15,-0.24302,0.00015,14.5693]
[1776811054097,45.2,75423.21,0.15,-0.24297,0.00015,14.56771]
[1776811054146,45.2,75423.21,0.15,-0.24297,0.00015,14.56771]
[1776811054242,45.2,75423.21,0.15,-0.24297,0.00015,14.56771]
[1776811054267,45.2,75422.44,0.15,-0.24308,0.00015,14.57111]
[1776811054435,45.2,75422.44,0.15,-0.24308,0.00015,14.57111]
[1776811054532,45.2,75422.44,0.15,-0.24308,0.00015,14.57111]
[1776811054660,45.2,75422.44,0.15,-0.24308,0.00015,14.57111]
[1776811054661,45.2,75422.44,0.15,-0.24308,0.00015,14.57111]
[1776811054676,45.2,75422.44,0.15,-0.24308,0.00015,14.57111]
[1776811054873,45.2,75422.44,0.15,-0.24308,0.00015,14.57111]
[1776811054946,45.2,75422.44,0.15,-0.24308,0.00015,14.57111]
[1776811055092,45.2,75422.44,0.15,-0.24308,0.00015,14.57111]
[1776811055105,45.2,75422.44,0.15,-0.24308,0.00015,14.57111]
[1776811055252,45.2,75422.44,0.15,-0.24308,0.00015,14.57111]
[1776811055289,45.2,75422.44,0.15,-0.24308,0.00015,14.57111]
[1776811055285,45.2,75402.2,0.15,-0.24609,0.00015,14.66429]
[1776811055410,45.2,75402.2,0.15,-0.24609,0.00015,14.66429]
[1776811055491,45.2,75402.2,0.15,-0.24609,0.00015,14.66429]
[1776811055555,45.2,75402.2,0.15,-0.24609,0.00015,14.66429]
[1776811055706,45.2,75402.2,0.15,-0.24609,0.00015,14.66429]
[1776811055767,45.2,75402.2,0.15,-0.24609,0.00015,14.66429]
[1776811055773,45.2,75402.2,0.15,-0.24609,0.00015,14.66429]
[1776811055780,45.2,75402.2,0.15,-0.24609,0.00015,14.66429]
[1776811056312,45.2,75397.12,0.15,-0.24685,0.00015,14.68749]
[1776811057414,45.2,75396.81,0.15,-0.24689,0.00015,14.68879]
[1776811058328,45.2,75396.81,0.15,-0.24689,0.00015,14.68865]
[1776811059723,45.2,75398.37,0.15,-0.24665,0.00015,14.68137]
[1776811059756,45.2,75398.37,0.15,-0.24665,0.00015,14.68137]
[1776811060394,45.2,75398.37,0.15,-0.24665,0.00015,14.68124]
[1776811060563,45.2,75398.6,0.15,-0.24661,0.00015,14.68019]
[1776811066565,45.19,75398.97,0.15,-0.24653,0.00015,14.67772]
[1776811071962,45.19,75402.03,0.15,-0.24606,0.00015,14.66316]
[1776811071991,45.19,75402.03,0.15,-0.24606,0.00015,14.66316]
[1776811072074,45.19,75402.03,0.15,-0.24606,0.00015,14.66316]
[1776811072163,45.19,75405.62,0.15,-0.24551,0.00015,14.64642]
[1776811074326,45.19,75411.63,0.15,-0.24461,0.00015,14.61856]
[1776811079657,45.18,75407.2,0.15,-0.24526,0.00015,14.63849]
[1776811083196,45.18,75413.14,0.15,-0.24436,0.00015,14.61085]
[1776811088721,45.18,75413.45,0.15,-0.24431,0.00015,14.60921]
[1776811089779,45.18,75407.48,0.15,-0.2452,0.00015,14.63664]
[1776811090412,45.18,75407.48,0.15,-0.2452,0.00015,14.63664]
[1776811091327,45.18,75402.72,0.15,-0.24591,0.00015,14.65851]
[1776811096760,45.18,75404.02,0.15,-0.2457,0.00015,14.65208]
[1776811101910,45.17,75407.54,0.15,-0.24516,0.00015,14.63543]
[1776811106917,45.17,75410.61,0.15,-0.24469,0.00015,14.62092]
[1776811112203,45.17,75412.12,0.15,-0.2444,0.00015,14.60834]
[1776811117235,45.17,75414.8,0.15,-0.24399,0.00015,14.59566]
[1776811123026,45.16,75416.34,0.15,-0.24376,0.00015,14.58826]
[1776811124727,45.16,75416.68,0.15,-0.2437,0.00015,14.58665]
[1776811124789,45.16,75416.68,0.15,-0.2437,0.00015,14.58665]
[1776811124923,45.16,75416.68,0.15,-0.2437,0.00015,14.58665]
[1776811124992,45.16,75416.68,0.15,-0.2437,0.00015,14.58665]
[1776811125161,45.16,75423.84,0.15,-0.24263,0.00015,14.55338]
[1776811127088,45.16,75423.84,0.15,-0.24263,0.00015,14.55334]
[1776811127158,45.16,75423.84,0.15,-0.24263,0.00015,14.55334]
[1776811133028,45.16,75425.98,0.15,-0.2423,0.00015,14.54285]
[1776811137191,45.16,75425.66,0.15,-0.24234,0.00015,14.54411]
[1776811137389,45.16,75427.06,0.15,-0.24213,0.00015,14.53753]
[1776811142405,45.16,75426.54,0.15,-0.2422,0.00015,14.53966]
[1776811145485,45.15,75424.25,0.15,-0.24253,0.00015,14.55]
[1776811145512,45.15,75424.25,0.15,-0.24253,0.00015,14.55]
[1776811145572,45.15,75424.25,0.15,-0.24253,0.00015,14.55]
[1776811146120,45.15,75424.25,0.15,-0.24253,0.00015,14.54993]
[1776811147395,45.15,75411.98,0.15,-0.24435,0.00015,14.60674]
[1776811148427,45.15,75411.98,0.15,-0.24435,0.00015,14.60674]
[1776811148444,45.15,75411.98,0.15,-0.24435,0.00015,14.60669]
[1776811149140,45.15,75412.12,0.15,-0.24433,0.00015,14.60597]
[1776811150156,45.15,75412.12,0.15,-0.24433,0.00015,14.60597]
[1776811150262,45.15,75412.12,0.15,-0.24433,0.00015,14.60597]
[1776811150363,45.15,75407.81,0.15,-0.24497,0.00015,14.6258]
[1776811156189,45.15,75405.95,0.15,-0.24523,0.00015,14.6338]
[1776811159290,45.15,75408.23,0.15,-0.24489,0.00015,14.62309]
[1776811163352,45.14,75407.44,0.15,-0.24499,0.00015,14.6264]
[1776811163447,45.14,75410.46,0.15,-0.24454,0.00015,14.61238]
[1776811169282,45.14,75413.08,0.15,-0.24414,0.00015,14.59992]
[1776811174315,45.14,75412.56,0.15,-0.24415,0.00015,14.59673]
[1776811175460,45.14,75412.56,0.15,-0.24415,0.00015,14.59673]
[1776811176368,45.14,75409.27,0.15,-0.24464,0.00015,14.61182]
[1776811180375,45.14,75409.4,0.15,-0.24462,0.00015,14.61108]
[1776811180450,45.14,75409.4,0.15,-0.24462,0.00015,14.61108]
[1776811180417,45.14,75407.39,0.15,-0.24492,0.00015,14.62022]
[1776811185590,45.13,75405.08,0.15,-0.24525,0.00015,14.63043]
[1776811186399,45.13,75397.81,0.15,-0.24634,0.00015,14.66388]
[1776811191435,45.13,75396.67,0.15,-0.2465,0.00015,14.66875]
[1776811191853,45.13,75396.67,0.15,-0.2465,0.00015,14.66875]
[1776811192441,45.13,75397.04,0.15,-0.24644,0.00015,14.66697]
[1776811192593,45.13,75397.04,0.15,-0.24644,0.00015,14.66697]
[1776811195126,45.13,75389.29,0.15,-0.2476,0.00015,14.70237]
[1776811195240,45.13,75389.29,0.15,-0.2476,0.00015,14.70237]
[1776811195462,45.13,75389.12,0.15,-0.24762,0.00015,14.70311]
[1776811195496,45.13,75389.12,0.15,-0.24762,0.00015,14.70311]
[1776811196469,45.13,75383.19,0.15,-0.24852,0.00015,14.73021]
[1776811198030,45.13,75381.73,0.15,-0.24873,0.00015,14.73682]
[1776811198075,45.13,75381.73,0.15,-0.24873,0.00015,14.73682]
[1776811198231,45.13,75381.73,0.15,-0.24873,0.00015,14.73682]
[1776811198291,45.13,75381.73,0.15,-0.24873,0.00015,14.73682]
[1776811198484,45.13,75381.31,0.15,-0.2488,0.00015,14.73868]
[1776811198710,45.13,75381.31,0.15,-0.2488,0.00015,14.73868]
[1776811198792,45.13,75381.31,0.15,-0.2488,0.00015,14.73868]
[1776811198959,45.13,75381.31,0.15,-0.2488,0.00015,14.73868]
[1776811198991,45.13,75381.31,0.15,-0.2488,0.00015,14.73868]
[1776811199099,45.13,75381.31,0.15,-0.2488,0.00015,14.73868]
[1776811199490,45.13,75381.17,0.15,-0.24881,0.00015,14.73924]
[1776811204525,45.13,75377.4,0.15,-0.24938,0.00015,14.75626]
[1776811208094,45.13,75375.5,0.15,-0.24966,0.00015,14.76488]
[1776811208420,45.13,75374.66,0.15,-0.24979,0.00015,14.76866]
[1776811213458,45.12,75374.07,0.15,-0.24988,0.00015,14.77126]
[1776811218488,45.12,75373.18,0.15,-0.25001,0.00015,14.77522]
[1776811223915,45.12,75372.41,0.15,-0.25012,0.00015,14.77865]
[1776811228927,45.12,75371.62,0.15,-0.25024,0.00015,14.78219]
[1776811232450,45.12,75380.41,0.15,-0.24886,0.00015,14.73672]
[1776811235488,45.12,75387.08,0.15,-0.24785,0.00015,14.7062]
[1776811240503,45.12,75388.69,0.15,-0.24761,0.00015,14.69889]
[1776811243808,45.12,75388.74,0.15,-0.24759,0.00015,14.69843]
[1776811244508,45.12,75392.96,0.15,-0.24696,0.00015,14.67901]
[1776811246506,45.12,75399.8,0.15,-0.24593,0.00015,14.64752]
[1776811246593,45.12,75399.8,0.15,-0.24593,0.00015,14.64752]
[1776811251207,45.12,75401.88,0.15,-0.24561,0.00015,14.6379]
[1776811251397,45.12,75401.88,0.15,-0.24561,0.00015,14.6379]
[1776811251498,45.12,75407.89,0.15,-0.24471,0.00015,14.61017]
[1776811252661,45.12,75407.89,0.15,-0.24471,0.00015,14.61016]
[1776811253243,45.12,75411.4,0.15,-0.24419,0.00015,14.59395]
[1776811258698,45.12,75412.89,0.15,-0.24396,0.00015,14.58701]
[1776811263974,45.12,75415.65,0.15,-0.24355,0.00015,14.57415]
[1776811269059,45.12,75418.23,0.15,-0.24316,0.00015,14.56212]
[1776811274060,45.12,75418.98,0.15,-0.24305,0.00015,14.55859]
[1776811277576,45.12,75420.26,0.15,-0.24286,0.00015,14.55261]
[1776811279693,45.12,75420.26,0.15,-0.24286,0.00015,14.55261]
[1776811280253,45.12,75420.26,0.15,-0.24286,0.00015,14.55261]
[1776811280354,45.12,75420.26,0.15,-0.24286,0.00015,14.55258]
[1776811286097,45.12,75421.71,0.15,-0.24264,0.00015,14.54578]
[1776811289562,45.12,75415.66,0.15,-0.24354,0.00015,14.57382]
[1776811290909,45.12,75414.21,0.15,-0.24375,0.00015,14.5805]
[1776811290941,45.12,75414.21,0.15,-0.24375,0.00015,14.5805]
[1776811291094,45.12,75414.21,0.15,-0.24375,0.00015,14.5805]
[1776811291195,45.12,75410.19,0.15,-0.2443,0.00015,14.59373]
[1776811293862,45.12,75405.74,0.15,-0.24497,0.00015,14.61426]
[1776811295447,45.12,75404.42,0.15,-0.24516,0.00015,14.62031]
[1776811297117,45.12,75403.86,0.15,-0.24524,0.00015,14.62279]
[1776811298200,45.12,75403.97,0.15,-0.24523,0.00015,14.62223]
[1776811298299,45.12,75413.58,0.15,-0.24379,0.00015,14.57776]
[1776811300686,45.11,75416.35,0.15,-0.24337,0.00015,14.56487]
[1776811301552,45.11,75415.33,0.15,-0.24352,0.00015,14.56961]
[1776811306564,45.11,75414.75,0.15,-0.24361,0.00015,14.57215]
[1776811307542,45.11,75405.36,0.15,-0.24501,0.00015,14.6155]
[1776811310922,45.11,75403.81,0.15,-0.24523,0.00015,14.62245]
[1776811311003,45.11,75403.81,0.15,-0.24523,0.00015,14.62245]
[1776811311272,45.11,75403.81,0.15,-0.24523,0.00015,14.62236]
[1776811312418,45.11,75403.81,0.15,-0.24523,0.00015,14.62236]
[1776811312537,45.11,75403.81,0.15,-0.24523,0.00015,14.62236]
[1776811314489,45.11,75403.27,0.15,-0.24531,0.00015,14.62476]
[1776811314499,45.11,75403.27,0.15,-0.24531,0.00015,14.62476]
[1776811314501,45.11,75391.56,0.15,-0.24707,0.00015,14.67869]
[1776811315426,45.11,75391.56,0.15,-0.24707,0.00015,14.67869]
[1776811315478,45.11,75391.56,0.15,-0.24707,0.00015,14.67869]
[1776811315611,45.11,75390.73,0.15,-0.2472,0.00015,14.68256]
[1776811317519,45.11,75384.27,0.15,-0.24817,0.00015,14.71225]
[1776811322548,45.11,75379.78,0.15,-0.24885,0.00015,14.73286]
[1776811325638,45.11,75373.91,0.15,-0.24974,0.00015,14.75969]
[1776811330668,45.11,75372.43,0.15,-0.24997,0.00015,14.76644]
[1776811333699,45.11,75373.15,0.15,-0.24986,0.00015,14.76317]
[1776811334098,45.11,75373.15,0.15,-0.24986,0.00015,14.76317]
[1776811339472,45.11,75372.8,0.15,-0.24991,0.00015,14.76481]
[1776811341573,45.11,75391.58,0.15,-0.24708,0.00015,14.67894]
[1776811343250,45.11,75391.58,0.15,-0.24708,0.00015,14.67895]
[1776811343425,45.11,75391.58,0.15,-0.24708,0.00015,14.67895]
[1776811343605,45.11,75403.1,0.15,-0.24535,0.00015,14.62599]
[1776811343776,45.11,75403.1,0.15,-0.24535,0.00015,14.62599]
[1776811343963,45.11,75403.1,0.15,-0.24535,0.00015,14.62599]
[1776811343985,45.11,75403.1,0.15,-0.24535,0.00015,14.62599]
[1776811344043,45.11,75403.1,0.15,-0.24535,0.00015,14.62599]
[1776811344482,45.11,75403.1,0.15,-0.24535,0.00015,14.62599]
[1776811344516,45.11,75403.1,0.15,-0.24535,0.00015,14.62599]
[1776811344613,45.11,75405.49,0.15,-0.24499,0.00015,14.61502]
[1776811345311,45.11,75405.49,0.15,-0.24499,0.00015,14.61502]
[1776811345798,45.11,75407.9,0.15,-0.24463,0.00015,14.60392]
[1776811346522,45.11,75407.9,0.15,-0.24463,0.00015,14.60397]
[1776811350561,45.12,75409.38,0.15,-0.24442,0.00015,14.59723]
[1776811350594,45.12,75409.38,0.15,-0.24442,0.00015,14.59734]
[1776811356592,45.12,75411.2,0.15,-0.2441,0.00015,14.58363]
[1776811362635,45.12,75416.1,0.15,-0.24336,0.00015,14.56073]
[1776811367672,45.11,75420.1,0.15,-0.24275,0.00015,14.54182]
[1776811372708,45.11,75420.18,0.15,-0.24273,0.00015,14.54112]
[1776811377742,45.11,75422.69,0.15,-0.24234,0.00015,14.52914]
[1776811382390,45.11,75422.81,0.15,-0.24232,0.00015,14.52835]
[1776811382442,45.11,75422.81,0.15,-0.24232,0.00015,14.52835]
[1776811382540,45.11,75422.81,0.15,-0.24232,0.00015,14.52835]
[1776811382639,45.11,75421.06,0.15,-0.24258,0.00015,14.53643]
[1776811383815,45.11,75421.06,0.15,-0.24258,0.00015,14.53643]
[1776811383870,45.11,75421.06,0.15,-0.24258,0.00015,14.53643]
[1776811384292,45.11,75421.06,0.15,-0.24258,0.00015,14.53643]
[1776811384329,45.11,75421.06,0.15,-0.24258,0.00015,14.53643]
[1776811384428,45.11,75427.84,0.15,-0.24156,0.00015,14.50477]
[1776811389826,45.1,75432.67,0.15,-0.24084,0.00015,14.482]
[1776811394719,45.1,75433.55,0.15,-0.2407,0.00015,14.47778]
[1776811394895,45.1,75433.55,0.15,-0.2407,0.00015,14.47778]
[1776811400845,45.1,75435.19,0.15,-0.24046,0.00015,14.47002]
[1776811403382,45.1,75434.9,0.15,-0.2405,0.00015,14.47135]
[1776811403498,45.1,75434.9,0.15,-0.2405,0.00015,14.47135]
[1776811403526,45.1,75437.15,0.15,-0.24016,0.00015,14.46081]
[1776811403933,45.1,75437.15,0.15,-0.24016,0.00015,14.46081]
[1776811404000,45.1,75437.15,0.15,-0.24016,0.00015,14.46081]
[1776811404520,45.1,75437.15,0.15,-0.24016,0.00015,14.46081]
[1776811404606,45.1,75446.69,0.15,-0.23875,0.00015,14.41613]
[1776811405387,45.1,75446.69,0.15,-0.23875,0.00015,14.41613]
[1776811405698,45.1,75446.69,0.15,-0.23875,0.00015,14.41613]
[1776811405804,45.1,75448.63,0.15,-0.23847,0.00015,14.40703]
[1776811406188,45.1,75458.23,0.15,-0.23705,0.00015,14.3619]
[1776811406879,45.1,75458.23,0.15,-0.23705,0.00015,14.3619]
[1776811406971,45.1,75458.23,0.15,-0.23705,0.00015,14.3619]
[1776811407161,45.1,75458.23,0.15,-0.23705,0.00015,14.3619]
[1776811407193,45.1,75458.23,0.15,-0.23705,0.00015,14.3619]
[1776811407459,45.1,75458.23,0.15,-0.23705,0.00015,14.3619]
[1776811407624,45.1,75458.23,0.15,-0.23705,0.00015,14.3619]
[1776811407657,45.1,75462.67,0.15,-0.2364,0.00015,14.34104]
[1776811407771,45.1,75462.67,0.15,-0.2364,0.00015,14.34104]
[1776811407872,45.1,75462.67,0.15,-0.2364,0.00015,14.34104]
[1776811408120,45.1,75462.67,0.15,-0.2364,0.00015,14.34104]
[1776811408314,45.1,75480.27,0.15,-0.23382,0.00015,14.25768]
[1776811409834,45.1,75480.27,0.15,-0.23382,0.00015,14.25779]
[1776811410026,45.1,75480.27,0.15,-0.23382,0.00015,14.25779]
[1776811410630,45.1,75480.27,0.15,-0.23382,0.00015,14.25779]
[1776811410712,45.1,75482.57,0.15,-0.23349,0.00015,14.24696]
[1776811412351,45.11,75495.48,0.15,-0.23156,0.00015,14.18035]
[1776811413403,45.11,75495.48,0.15,-0.23156,0.00015,14.18035]
[1776811413482,45.11,75494.2,0.15,-0.23175,0.00015,14.18661]
[1776811417962,45.11,75495.89,0.15,-0.23152,0.00015,14.17899]
[1776811417969,45.11,75495.89,0.15,-0.23152,0.00015,14.17899]
[1776811418150,45.11,75495.89,0.15,-0.23152,0.00015,14.17906]
[1776811421853,45.11,75500.48,0.15,-0.23086,0.00014,14.15719]
[1776811424275,45.11,75504.57,0.15,-0.23027,0.00014,14.13764]
[1776811424543,45.11,75505.72,0.15,-0.2301,0.00014,14.13216]
[1776811424776,45.11,75505.72,0.15,-0.2301,0.00014,14.13216]
[1776811424827,45.11,75505.72,0.15,-0.2301,0.00014,14.13216]
[1776811425102,45.11,75505.72,0.15,-0.2301,0.00014,14.13216]
[1776811425325,45.11,75505.72,0.15,-0.2301,0.00014,14.13216]
[1776811425373,45.11,75505.72,0.15,-0.2301,0.00014,14.13216]
[1776811425522,45.11,75505.72,0.15,-0.2301,0.00014,14.13216]
[1776811425652,45.11,75505.72,0.15,-0.2301,0.00014,14.13216]
[1776811425686,45.11,75505.72,0.15,-0.2301,0.00014,14.13216]
[1776811425696,45.11,75523.39,0.15,-0.22755,0.00014,14.04741]
[1776811425854,45.11,75523.39,0.15,-0.22755,0.00014,14.04741]
[1776811425924,45.11,75523.39,0.15,-0.22755,0.00014,14.04741]
[1776811426115,45.11,75523.39,0.15,-0.22755,0.00014,14.04741]
[1776811426191,45.11,75523.39,0.15,-0.22755,0.00014,14.04741]
[1776811426337,45.11,75523.39,0.15,-0.22755,0.00014,14.04741]
[1776811426413,45.11,75531.02,0.15,-0.22646,0.00014,14.0107]
[1776811428628,45.11,75530.31,0.15,-0.22657,0.00014,14.01436]
[1776811429916,45.11,75530.31,0.15,-0.22657,0.00014,14.01447]
[1776811429954,45.11,75530.31,0.15,-0.22657,0.00014,14.01447]
[1776811430627,45.11,75529.58,0.15,-0.22668,0.00014,14.01809]
[1776811432325,45.11,75533.32,0.15,-0.22614,0.00014,14.00014]
[1776811432378,45.11,75533.32,0.15,-0.22614,0.00014,14.00014]
[1776811435690,45.12,75542.15,0.15,-0.22489,0.00014,13.95787]
[1776811437660,45.12,75535.42,0.15,-0.22586,0.00014,13.99054]
[1776811441010,45.12,75529.93,0.15,-0.22665,0.00014,14.01721]
[1776811441024,45.12,75529.93,0.15,-0.22665,0.00014,14.01721]
[1776811441186,45.12,75528.47,0.15,-0.22686,0.00014,14.02428]
[1776811446264,45.12,75532.17,0.15,-0.22634,0.00014,14.00663]
[1776811447046,45.12,75530.1,0.15,-0.22663,0.00014,14.01668]
[1776811447687,45.12,75530.1,0.15,-0.22663,0.00014,14.01668]
[1776811447720,45.12,75529.2,0.15,-0.22677,0.00014,14.02109]
[1776811451068,45.12,75531.9,0.15,-0.22638,0.00014,14.00829]
[1776811451255,45.12,75528.94,0.15,-0.22681,0.00014,14.02265]
[1776811457298,45.12,75526.11,0.15,-0.22723,0.00014,14.03679]
[1776811462335,45.13,75523.69,0.15,-0.22759,0.00014,14.04888]
[1776811467368,45.13,75524.62,0.15,-0.22747,0.00014,14.0449]
[1776811472405,45.13,75521.9,0.15,-0.22783,0.00014,14.05311]
[1776811474751,45.13,75521.31,0.15,-0.22791,0.00014,14.05605]
[1776811474762,45.13,75521.31,0.15,-0.22791,0.00014,14.05605]
[1776811475425,45.14,75517.23,0.15,-0.22851,0.00014,14.07584]
[1776811477372,45.14,75514.09,0.15,-0.22896,0.00014,14.09099]
[1776811477473,45.14,75514.66,0.15,-0.22888,0.00014,14.08833]
[1776811482473,45.14,75513.82,0.15,-0.22901,0.00014,14.09274]
[1776811483484,45.14,75513.82,0.15,-0.22901,0.00014,14.09274]
[1776811488663,45.14,75513.72,0.15,-0.22905,0.00014,14.09393]
[1776811492637,45.15,75513.59,0.15,-0.22909,0.00014,14.09518]
[1776811497659,45.15,75516.82,0.15,-0.22864,0.00014,14.08033]
[1776811497673,45.15,75516.82,0.15,-0.22864,0.00014,14.08033]
[1776811497690,45.15,75516.82,0.15,-0.22865,0.00014,14.08065]
[1776811498051,45.15,75516.82,0.15,-0.22865,0.00014,14.08065]
[1776811498104,45.15,75516.82,0.15,-0.22865,0.00014,14.08065]
[1776811498269,45.15,75516.82,0.15,-0.22865,0.00014,14.08065]
[1776811498343,45.15,75516.82,0.15,-0.22865,0.00014,14.08065]
[1776811498477,45.15,75516.82,0.15,-0.22865,0.00014,14.08065]
[1776811498555,45.15,75516.82,0.15,-0.22865,0.00014,14.08065]
[1776811498690,45.15,75516.82,0.15,-0.22865,0.00014,14.08065]
[1776811498737,45.15,75516.82,0.15,-0.22865,0.00014,14.08065]
[1776811498790,45.15,75516.82,0.15,-0.22865,0.00014,14.08081]
[1776811498895,45.15,75516.82,0.15,-0.22865,0.00014,14.08081]
[1776811498949,45.15,75516.82,0.15,-0.22865,0.00014,14.08081]
[1776811498961,45.15,75516.82,0.15,-0.22865,0.00014,14.08081]
[1776811499743,45.15,75516.82,0.15,-0.22865,0.00014,14.08081]
[1776811499799,45.15,75516.82,0.15,-0.22865,0.00014,14.08081]
[1776811499796,45.15,75518.48,0.15,-0.22842,0.00014,14.07299]
[1776811499870,45.15,75518.48,0.15,-0.22842,0.00014,14.07299]
[1776811500048,45.15,75518.48,0.15,-0.22842,0.00014,14.07299]
[1776811500600,45.16,75518.4,0.15,-0.22843,0.00014,14.07352]
[1776811501624,45.16,75501.45,0.15,-0.23089,0.00014,14.15479]
[1776811506642,45.16,75502.44,0.15,-0.23077,0.00014,14.15084]
[1776811507811,45.16,75502.44,0.15,-0.23077,0.00014,14.15084]
[1776811512701,45.17,75514.71,0.15,-0.22902,0.00014,14.093]
[1776811515277,45.17,75517.83,0.15,-0.22857,0.00014,14.07827]
[1776811515393,45.17,75517.83,0.15,-0.22857,0.00014,14.07827]
[1776811519824,45.17,75517.37,0.15,-0.22866,0.00014,14.08122]
[1776811520742,45.17,75516.43,0.15,-0.2288,0.00014,14.08586]
[1776811522029,45.17,75513.35,0.15,-0.22925,0.00014,14.10078]
[1776811522756,45.17,75511.47,0.15,-0.22953,0.00014,14.10994]
[1776811528799,45.18,75506.47,0.15,-0.23027,0.00014,14.13463]
[1776811530819,45.18,75515.89,0.15,-0.22892,0.00014,14.0898]
[1776811535853,45.19,75515.46,0.15,-0.22895,0.00014,14.08731]
[1776811539877,45.19,75508.83,0.15,-0.22992,0.00014,14.11964]
[1776811544913,45.19,75509.76,0.15,-0.22981,0.00014,14.11585]
[1776811549947,45.2,75512.74,0.15,-0.2294,0.00014,14.10225]
[1776811554983,45.2,75514.54,0.15,-0.22916,0.00014,14.09433]
[1776811560027,45.21,75510.41,0.15,-0.22977,0.00014,14.11471]
[1776811565061,45.21,75506.55,0.15,-0.23035,0.00014,14.13378]
[1776811570607,45.21,75508.82,0.15,-0.23003,0.00014,14.1234]
[1776811574471,45.22,75509.57,0.15,-0.22994,0.00014,14.12033]
[1776811574528,45.22,75509.57,0.15,-0.22994,0.00014,14.12033]
[1776811578677,45.22,75511.02,0.15,-0.22975,0.00014,14.11403]
[1776811578895,45.22,75510.51,0.15,-0.22983,0.00014,14.11658]
[1776811583919,45.22,75511.99,0.15,-0.22963,0.00014,14.10996]
[1776811588987,45.22,75517.02,0.15,-0.22891,0.00014,14.08626]
[1776811594297,45.23,75516.41,0.15,-0.22896,0.00014,14.08424]
[1776811598908,45.23,75516.78,0.15,-0.22892,0.00014,14.0829]
[1776811598950,45.23,75516.85,0.15,-0.22891,0.00014,14.08271]
[1776811599727,45.23,75516.85,0.15,-0.22891,0.00014,14.08281]
[1776811604867,45.23,75516.96,0.15,-0.22891,0.00014,14.08269]
[1776811605449,45.23,75516.77,0.15,-0.22894,0.00014,14.08369]
[1776811605549,45.24,75516.91,0.15,-0.22892,0.00014,14.08312]
[1776811611386,45.24,75516.78,0.15,-0.22896,0.00014,14.0843]
[1776811616420,45.24,75516.44,0.15,-0.22902,0.00014,14.08636]
[1776811622462,45.24,75514.93,0.15,-0.22925,0.00014,14.09402]
[1776811623277,45.24,75514.93,0.15,-0.22925,0.00014,14.09402]
[1776811623454,45.24,75514.93,0.15,-0.22925,0.00014,14.09402]
[1776811624022,45.24,75517.29,0.15,-0.22891,0.00014,14.08281]
[1776811625277,45.24,75517.29,0.15,-0.22891,0.00014,14.08288]
[1776811629323,45.25,75516.4,0.15,-0.22905,0.00014,14.08727]
[1776811634231,45.25,75515.37,0.15,-0.2292,0.00014,14.09247]
[1776811635318,45.25,75514.33,0.15,-0.22935,0.00014,14.09749]
[1776811635556,45.25,75514.08,0.15,-0.22939,0.00014,14.09874]
[1776811640588,45.25,75512.75,0.15,-0.2296,0.00014,14.1055]
[1776811645624,45.25,75512.9,0.15,-0.22959,0.00014,14.10526]
[1776811650659,45.26,75512.17,0.15,-0.22971,0.00014,14.10922]
[1776811655694,45.26,75513.12,0.15,-0.22953,0.00014,14.09976]
[1776811660729,45.26,75514.24,0.15,-0.22938,0.00014,14.09499]
[1776811665768,45.27,75514.19,0.15,-0.22941,0.00014,14.09576]
[1776811670799,45.27,75514.71,0.15,-0.22935,0.00014,14.09381]
[1776811675835,45.27,75514.86,0.15,-0.22934,0.00014,14.09364]
[1776811680930,45.28,75515.18,0.15,-0.22931,0.00014,14.09256]
[1776811681153,45.28,75515.7,0.15,-0.22924,0.00014,14.09018]
[1776811681943,45.28,75535.25,0.15,-0.22644,0.00014,13.99664]
[1776811682037,45.28,75535.25,0.15,-0.22644,0.00014,13.99664]
[1776811682886,45.28,75535.25,0.15,-0.22644,0.00014,13.99668]
[1776811683061,45.28,75535.25,0.15,-0.22644,0.00014,13.99668]
[1776811684452,45.28,75536.66,0.15,-0.22624,0.00014,13.99002]
[1776811689935,45.28,75537.01,0.15,-0.2262,0.00014,13.98883]
[1776811690544,45.28,75537.01,0.15,-0.2262,0.00014,13.98883]
[1776811695978,45.28,75532.93,0.15,-0.2268,0.00014,14.00899]
[1776811700011,45.29,75524.3,0.15,-0.22805,0.00014,14.05068]
[1776811705040,45.29,75521.55,0.15,-0.22845,0.00014,14.06403]
[1776811710074,45.29,75525.0,0.15,-0.22796,0.00014,14.04767]
[1776811714101,45.29,75525.33,0.15,-0.22786,0.00014,14.04077]
[1776811714784,45.29,75525.33,0.15,-0.22786,0.00014,14.04077]
[1776811716415,45.29,75517.4,0.15,-0.229,0.00014,14.07879]
[1776811722163,45.29,75515.44,0.15,-0.22931,0.00014,14.08894]
[1776811724381,45.29,75515.45,0.15,-0.22931,0.00014,14.08902]
[1776811729719,45.3,75515.76,0.15,-0.22928,0.00014,14.08828]
[1776811735278,45.3,75514.72,0.15,-0.22945,0.00014,14.09364]
[1776811740314,45.3,75513.22,0.15,-0.22967,0.00014,14.10106]
[1776811745349,45.3,75514.15,0.15,-0.22955,0.00014,14.09696]
[1776811750384,45.31,75515.04,0.15,-0.22943,0.00014,14.09301]
[1776811755370,45.31,75514.97,0.15,-0.22944,0.00014,14.09352]
[1776811760454,45.31,75516.68,0.15,-0.22921,0.00014,14.08579]
[1776811764295,45.31,75517.11,0.15,-0.22916,0.00014,14.08408]
[1776811770005,45.32,75524.84,0.15,-0.22807,0.00014,14.04787]
[1776811774436,45.32,75524.33,0.15,-0.2281,0.00014,14.04528]
[1776811774480,45.32,75524.33,0.15,-0.2281,0.00014,14.04528]
[1776811774532,45.32,75524.33,0.15,-0.2281,0.00014,14.04528]
[1776811774911,45.32,75511.37,0.15,-0.22996,0.00014,14.10715]
[1776811776570,45.32,75504.32,0.15,-0.23099,0.00014,14.14095]
[1776811781604,45.32,75499.36,0.15,-0.23171,0.00014,14.16471]
[1776811786970,45.32,75495.33,0.15,-0.2323,0.00015,14.18393]
[1776811789250,45.32,75493.56,0.15,-0.23255,0.00015,14.19233]
[1776811791266,45.32,75498.13,0.15,-0.23189,0.00014,14.17067]
[1776811791937,45.32,75498.13,0.15,-0.23189,0.00014,14.17067]
[1776811791977,45.32,75498.13,0.15,-0.23189,0.00014,14.17067]
[1776811793103,45.32,75487.51,0.15,-0.23343,0.00015,14.22104]
[1776811796710,45.32,75481.28,0.15,-0.23435,0.00015,14.25058]
[1776811801912,45.32,75481.85,0.15,-0.23426,0.00015,14.24795]
[1776811802012,45.32,75492.21,0.15,-0.23276,0.00015,14.199]
[1776811803104,45.32,75492.21,0.15,-0.23276,0.00015,14.199]
[1776811803116,45.32,75492.21,0.15,-0.23276,0.00015,14.199]
[1776811803136,45.32,75495.32,0.15,-0.2323,0.00015,14.18419]
[1776811803550,45.32,75495.32,0.15,-0.2323,0.00015,14.18419]
[1776811806608,45.32,75495.97,0.15,-0.23221,0.00014,14.18106]
[1776811811815,45.32,75493.7,0.15,-0.23254,0.00015,14.19181]
[1776811815800,45.32,75492.73,0.15,-0.23268,0.00015,14.1964]
[1776811819653,45.32,75491.46,0.15,-0.23286,0.00015,14.20242]
[1776811819690,45.32,75491.46,0.15,-0.23286,0.00015,14.20242]
[1776811820075,45.32,75494.77,0.15,-0.23238,0.00015,14.18674]
[1776811821266,45.32,75494.77,0.15,-0.23238,0.00015,14.18674]
[1776811822138,45.32,75505.93,0.15,-0.23077,0.00014,14.13378]
[1776811824264,45.32,75506.0,0.15,-0.23076,0.00014,14.13358]
[1776811824908,45.33,75506.0,0.15,-0.23076,0.00014,14.13365]
[1776811830422,45.33,75506.59,0.15,-0.23069,0.00014,14.13126]
[1776811836183,45.33,75506.59,0.15,-0.23064,0.00014,14.12606]
[1776811836428,45.33,75506.59,0.15,-0.23064,0.00014,14.12606]
[1776811837999,45.33,75497.62,0.15,-0.23195,0.00014,14.16896]
[1776811843039,45.33,75493.56,0.15,-0.23254,0.00015,14.18823]
[1776811848073,45.33,75496.07,0.15,-0.23217,0.00014,14.17637]
[1776811849640,45.33,75496.2,0.15,-0.23216,0.00014,14.17575]
[1776811854605,45.33,75498.36,0.15,-0.23184,0.00014,14.16556]
[1776811855215,45.33,75507.69,0.15,-0.2305,0.00014,14.12129]
[1776811856144,45.33,75507.69,0.15,-0.2305,0.00014,14.12129]
[1776811856193,45.33,75510.37,0.15,-0.23011,0.00014,14.10856]
[1776811861216,45.33,75511.75,0.15,-0.22991,0.00014,14.10208]
[1776811866227,45.33,75511.13,0.15,-0.23001,0.00014,14.10526]
[1776811871265,45.34,75511.01,0.15,-0.23003,0.00014,14.10608]
[1776811876267,45.34,75511.69,0.15,-0.22994,0.00014,14.10306]
[1776811878266,45.34,75511.32,0.15,-0.23,0.00014,14.10491]
[1776811878450,45.34,75514.93,0.15,-0.22948,0.00014,14.08771]
[1776811880591,45.34,75514.78,0.15,-0.2295,0.00014,14.08847]
[1776811880629,45.34,75514.78,0.15,-0.2295,0.00014,14.08847]
[1776811882943,45.34,75519.67,0.15,-0.2288,0.00014,14.06529]
[1776811888356,45.34,75517.74,0.15,-0.22909,0.00014,14.07477]
[1776811893391,45.34,75517.08,0.15,-0.22913,0.00014,14.07249]
[1776811896200,45.34,75516.98,0.15,-0.22914,0.00014,14.07297]
[1776811900273,45.34,75525.25,0.15,-0.22796,0.00014,14.03357]
[1776811904723,45.34,75526.82,0.15,-0.22774,0.00014,14.02627]
[1776811904799,45.34,75526.82,0.15,-0.22774,0.00014,14.02627]
[1776811904812,45.34,75525.94,0.15,-0.22786,0.00014,14.03054]
[1776811908760,45.34,75525.03,0.15,-0.228,0.00014,14.03505]
[1776811909085,45.34,75524.49,0.15,-0.22808,0.00014,14.03768]
[1776811910565,45.34,75524.17,0.15,-0.22813,0.00014,14.03926]
[1776811910642,45.34,75524.17,0.15,-0.22813,0.00014,14.03932]
[1776811914844,45.34,75523.53,0.15,-0.22822,0.00014,14.04248]
[1776811914852,45.34,75523.53,0.15,-0.22822,0.00014,14.04248]
[1776811914888,45.35,75521.48,0.15,-0.22852,0.00014,14.05238]
[1776811921053,45.35,75519.26,0.15,-0.22885,0.00014,14.06324]
[1776811926628,45.35,75518.09,0.15,-0.22902,0.00014,14.06906]
[1776811931663,45.35,75516.57,0.15,-0.22925,0.00014,14.07651]
[1776811936697,45.35,75516.22,0.15,-0.2293,0.00014,14.0784]
[1776811941733,45.35,75517.23,0.15,-0.22916,0.00014,14.0738]
[1776811946767,45.35,75518.3,0.15,-0.22902,0.00014,14.06894]
[1776811952809,45.36,75518.53,0.15,-0.22894,0.00014,14.0627]
[1776811957845,45.36,75519.57,0.15,-0.2288,0.00014,14.05799]
[1776811962880,45.36,75517.22,0.15,-0.22914,0.00014,14.06941]
[1776811967915,45.36,75521.26,0.15,-0.22857,0.00014,14.05035]
[1776811972949,45.36,75522.98,0.15,-0.22832,0.00014,14.04237]
[1776811977985,45.36,75522.62,0.15,-0.22838,0.00014,14.04432]
[1776811978975,45.36,75522.62,0.15,-0.22838,0.00014,14.04432]
[1776811979736,45.36,75520.33,0.15,-0.22871,0.00014,14.05529]
[1776811980032,45.36,75520.33,0.15,-0.22871,0.00014,14.05529]
[1776811980125,45.36,75520.33,0.15,-0.22871,0.00014,14.05529]
[1776811980263,45.36,75519.03,0.15,-0.2289,0.00014,14.06152]
[1776811982014,45.36,75510.36,0.15,-0.23015,0.00014,14.10285]
[1776811987049,45.37,75509.27,0.15,-0.23033,0.00014,14.10864]
[1776811988113,45.37,75509.27,0.15,-0.23033,0.00014,14.10864]
[1776811988255,45.37,75518.57,0.15,-0.22899,0.00014,14.06448]
[1776811989289,45.37,75527.06,0.15,-0.22777,0.00014,14.02401]
[1776811994323,45.37,75527.33,0.15,-0.22774,0.00014,14.023]
[1776811995335,45.37,75528.03,0.15,-0.22764,0.00014,14.01973]
[1776811995416,45.37,75528.42,0.15,-0.22759,0.00014,14.01794]
[1776811995903,45.37,75528.42,0.15,-0.22759,0.00014,14.01794]
[1776812001146,45.37,75528.09,0.15,-0.22765,0.00014,14.01989]
[1776812008196,45.37,75527.54,0.15,-0.22773,0.00014,14.02279]
[1776812013231,45.38,75525.23,0.15,-0.22801,0.00014,14.02854]
[1776812015427,45.38,75525.04,0.15,-0.22804,0.00014,14.0295]
[1776812015849,45.38,75525.04,0.15,-0.22804,0.00014,14.0295]
[1776812015867,45.38,75525.04,0.15,-0.22804,0.00014,14.0295]
[1776812015928,45.38,75525.04,0.15,-0.22804,0.00014,14.0295]
[1776812016252,45.38,75525.46,0.15,-0.22798,0.00014,14.02753]
[1776812017259,45.38,75533.04,0.15,-0.2269,0.00014,13.9913]
[1776812022294,45.38,75534.52,0.15,-0.2267,0.00014,13.98468]
[1776812022911,45.38,75534.52,0.15,-0.2267,0.00014,13.98468]
[1776812023017,45.38,75534.52,0.15,-0.2267,0.00014,13.98468]
[1776812023301,45.38,75533.87,0.15,-0.2268,0.00014,13.98789]
[1776812024299,45.38,75533.87,0.15,-0.2268,0.00014,13.98789]
[1776812024400,45.38,75527.2,0.15,-0.22776,0.00014,14.01991]
[1776812027743,45.38,75523.64,0.15,-0.22827,0.00014,14.03711]
[1776812028345,45.38,75521.29,0.15,-0.22861,0.00014,14.04838]
[1776812033374,45.38,75524.19,0.15,-0.2282,0.00014,14.0347]
[1776812036396,45.38,75533.51,0.15,-0.22687,0.00014,13.99028]
[1776812040462,45.39,75534.18,0.15,-0.22678,0.00014,13.98738]
[1776812040488,45.39,75534.18,0.15,-0.22678,0.00014,13.98738]
[1776812040570,45.39,75534.18,0.15,-0.22678,0.00014,13.98738]
[1776812041431,45.39,75534.16,0.15,-0.22679,0.00014,13.98755]
[1776812041491,45.39,75534.16,0.15,-0.22679,0.00014,13.98755]
[1776812041504,45.39,75534.16,0.15,-0.22679,0.00014,13.98755]
[1776812046563,45.39,75537.56,0.15,-0.22632,0.00014,13.97177]
[1776812048570,45.39,75538.17,0.15,-0.22623,0.00014,13.96907]
[1776812048581,45.39,75538.17,0.15,-0.22623,0.00014,13.96907]
[1776812048655,45.39,75538.17,0.15,-0.22623,0.00014,13.96907]
[1776812048756,45.39,75537.02,0.15,-0.2264,0.00014,13.9747]
[1776812054552,45.39,75535.94,0.15,-0.22657,0.00014,13.98032]
[1776812055373,45.39,75535.94,0.15,-0.22657,0.00014,13.98032]
[1776812055432,45.39,75535.94,0.15,-0.22657,0.00014,13.98032]
[1776812058931,45.39,75540.83,0.15,-0.22587,0.00014,13.95686]
[1776812059219,45.39,75545.51,0.15,-0.2252,0.00014,13.93437]
[1776812062037,45.39,75556.86,0.15,-0.22359,0.00014,13.87978]
[1776812067623,45.39,75556.69,0.15,-0.22362,0.00014,13.8809]
[1776812068985,45.39,75556.69,0.15,-0.22362,0.00014,13.8809]
[1776812069030,45.39,75556.69,0.15,-0.22362,0.00014,13.8809]
[1776812069960,45.4,75556.69,0.15,-0.22363,0.00014,13.88101]
[1776812070083,45.4,75556.69,0.15,-0.22363,0.00014,13.88101]
[1776812075679,45.4,75552.39,0.15,-0.2242,0.00014,13.89692]
[1776812080713,45.4,75551.6,0.15,-0.22433,0.00014,13.90118]
[1776812085749,45.4,75553.49,0.15,-0.22407,0.00014,13.89252]
[1776812090793,45.41,75549.69,0.15,-0.22462,0.00014,13.91127]
[1776812094294,45.41,75547.89,0.15,-0.22488,0.00014,13.92007]
[1776812094445,45.41,75547.89,0.15,-0.22488,0.00014,13.92007]
[1776812094390,45.41,75548.14,0.15,-0.22485,0.00014,13.91893]
[1776812099848,45.41,75555.18,0.15,-0.22386,0.00014,13.88551]
[1776812103877,45.41,75562.48,0.15,-0.22284,0.00014,13.85062]
[1776812107371,45.41,75563.66,0.15,-0.22267,0.00014,13.84509]
[1776812107447,45.41,75566.15,0.15,-0.22232,0.00014,13.83311]
[1776812108580,45.41,75566.15,0.15,-0.22233,0.00014,13.83316]
[1776812108652,45.41,75566.15,0.15,-0.22233,0.00014,13.83316]
[1776812113946,45.42,75569.69,0.15,-0.22184,0.00014,13.81644]
[1776812115349,45.42,75569.69,0.15,-0.22184,0.00014,13.81644]
[1776812116719,45.42,75569.58,0.15,-0.22186,0.00014,13.81713]
[1776812119988,45.42,75578.79,0.15,-0.22057,0.00014,13.7729]
[1776812123457,45.42,75578.99,0.15,-0.22055,0.00014,13.77218]
[1776812123624,45.42,75578.99,0.15,-0.22055,0.00014,13.77218]
[1776812124014,45.42,75578.99,0.15,-0.22055,0.00014,13.77218]
[1776812124491,45.42,75591.09,0.15,-0.21886,0.00014,13.7137]
[1776812125177,45.42,75591.09,0.15,-0.21886,0.00014,13.7137]
[1776812125642,45.42,75595.89,0.15,-0.21819,0.00014,13.69041]
[1776812125677,45.42,75595.89,0.15,-0.21819,0.00014,13.69041]
[1776812125706,45.42,75595.89,0.15,-0.21819,0.00014,13.69041]
[1776812125765,45.42,75595.89,0.15,-0.21819,0.00014,13.69041]
[1776812125889,45.42,75595.89,0.15,-0.21819,0.00014,13.69041]
[1776812125947,45.42,75595.89,0.15,-0.21819,0.00014,13.69041]
[1776812126148,45.42,75595.89,0.15,-0.21819,0.00014,13.69041]
[1776812126203,45.42,75595.89,0.15,-0.21819,0.00014,13.69041]
[1776812126388,45.42,75595.89,0.15,-0.21819,0.00014,13.69041]
[1776812126443,45.42,75595.89,0.15,-0.21819,0.00014,13.69041]
[1776812126481,45.42,75596.81,0.15,-0.21806,0.00014,13.68598]
[1776812126602,45.42,75596.81,0.15,-0.21806,0.00014,13.68598]
[1776812126653,45.42,75596.81,0.15,-0.21806,0.00014,13.68598]
[1776812126806,45.42,75596.81,0.15,-0.21806,0.00014,13.68598]
[1776812126912,45.42,75596.81,0.15,-0.21806,0.00014,13.68598]
[1776812126980,45.42,75596.81,0.15,-0.21806,0.00014,13.68598]
[1776812127397,45.42,75596.81,0.15,-0.21806,0.00014,13.68598]
[1776812127497,45.42,75597.23,0.15,-0.21801,0.00014,13.684]
[1776812129654,45.42,75597.81,0.15,-0.21793,0.00014,13.68131]
[1776812130058,45.42,75598.59,0.15,-0.21782,0.00014,13.67758]
[1776812135279,45.43,75600.66,0.15,-0.21749,0.00014,13.66231]
[1776812135704,45.43,75601.66,0.15,-0.21735,0.00014,13.65752]
[1776812136107,45.43,75601.66,0.15,-0.21735,0.00014,13.6576]
[1776812141141,45.43,75602.45,0.15,-0.21725,0.00014,13.65404]
[1776812146179,45.43,75603.16,0.15,-0.21716,0.00014,13.65093]
[1776812148380,45.43,75600.48,0.15,-0.21753,0.00014,13.66407]
[1776812148470,45.43,75598.07,0.15,-0.21787,0.00014,13.67589]
[1776812148601,45.43,75598.07,0.15,-0.21787,0.00014,13.67589]
[1776812152053,45.43,75591.94,0.15,-0.21874,0.00014,13.70596]
[1776812153258,45.43,75591.44,0.15,-0.21881,0.00014,13.70848]
[1776812159269,45.44,75587.66,0.15,-0.21935,0.00014,13.72716]
[1776812162601,45.44,75584.77,0.15,-0.21976,0.00014,13.74139]
[1776812162621,45.44,75584.77,0.15,-0.21976,0.00014,13.74139]
[1776812162757,45.44,75584.77,0.15,-0.21976,0.00014,13.74139]
[1776812163296,45.44,75584.49,0.15,-0.2198,0.00014,13.74281]
[1776812163634,45.44,75584.49,0.15,-0.2198,0.00014,13.74281]
[1776812163642,45.44,75584.49,0.15,-0.2198,0.00014,13.74281]
[1776812164303,45.44,75581.15,0.15,-0.22027,0.00014,13.75907]
[1776812166069,45.44,75581.21,0.15,-0.22026,0.00014,13.75892]
[1776812166320,45.44,75580.65,0.15,-0.22035,0.00014,13.76177]
[1776812171356,45.44,75576.46,0.15,-0.22095,0.00014,13.78266]
[1776812176391,45.45,75577.12,0.15,-0.22087,0.00014,13.77999]
[1776812177655,45.45,75579.35,0.15,-0.22056,0.00014,13.7693]
[1776812177789,45.45,75579.35,0.15,-0.22056,0.00014,13.7693]
[1776812178406,45.45,75586.06,0.15,-0.21962,0.00014,13.73688]
[1776812180251,45.45,75587.7,0.15,-0.2194,0.00014,13.72908]
[1776812180419,45.45,75589.08,0.15,-0.21921,0.00014,13.72254]
[1776812181339,45.45,75589.08,0.15,-0.21921,0.00014,13.72254]
[1776812186461,45.45,75590.43,0.15,-0.21903,0.00014,13.71644]
[1776812192502,45.45,75590.45,0.15,-0.21899,0.00014,13.71134]
[1776812197537,45.46,75589.58,0.15,-0.21912,0.00014,13.71592]
[1776812202573,45.46,75590.27,0.15,-0.21903,0.00014,13.71295]
[1776812206695,45.46,75589.96,0.15,-0.21908,0.00014,13.71468]
[1776812206770,45.46,75589.59,0.15,-0.21914,0.00014,13.71656]
[1776812208716,45.46,75593.82,0.15,-0.21855,0.00014,13.69615]
[1776812208768,45.46,75593.82,0.15,-0.21855,0.00014,13.69615]
[1776812210906,45.46,75602.35,0.15,-0.21736,0.00014,13.65477]
[1776812219696,45.47,75596.99,0.15,-0.21813,0.00014,13.68166]
[1776812225431,45.47,75593.82,0.15,-0.21858,0.00014,13.6973]
[1776812225559,45.47,75602.03,0.15,-0.21744,0.00014,13.65739]
[1776812230569,45.47,75604.39,0.15,-0.21712,0.00014,13.64625]
[1776812230985,45.47,75604.51,0.15,-0.2171,0.00014,13.64575]
[1776812231074,45.47,75604.51,0.15,-0.2171,0.00014,13.64575]
[1776812232877,45.47,75606.33,0.15,-0.21685,0.00014,13.63696]
[1776812233158,45.47,75614.51,0.15,-0.21572,0.00014,13.59725]
[1776812234288,45.47,75614.51,0.15,-0.21572,0.00014,13.59725]
[1776812236641,45.47,75614.91,0.15,-0.21568,0.00014,13.59568]
[1776812237275,45.47,75614.91,0.15,-0.21568,0.00014,13.59568]
[1776812237630,45.47,75612.37,0.15,-0.21603,0.00014,13.60822]
[1776812237671,45.47,75612.37,0.15,-0.21603,0.00014,13.60822]
[1776812242543,45.48,75609.31,0.15,-0.21647,0.00014,13.62354]
[1776812242599,45.48,75609.31,0.15,-0.21647,0.00014,13.62354]
[1776812242626,45.48,75606.9,0.15,-0.21681,0.00014,13.63537]
[1776812242675,45.48,75606.9,0.15,-0.21681,0.00014,13.63537]
[1776812242821,45.48,75606.9,0.15,-0.21681,0.00014,13.63537]
[1776812242860,45.48,75606.9,0.15,-0.21681,0.00014,13.63537]
[1776812242961,45.48,75595.02,0.15,-0.21846,0.00014,13.69326]
[1776812246187,45.48,75591.46,0.15,-0.21897,0.00014,13.71073]
[1776812251920,45.48,75593.67,0.15,-0.21861,0.00014,13.69498]
[1776812255551,45.48,75594.03,0.15,-0.21857,0.00014,13.69331]
[1776812255600,45.48,75594.03,0.15,-0.21857,0.00014,13.69331]
[1776812255618,45.48,75593.87,0.15,-0.21859,0.00014,13.69424]
[1776812257149,45.48,75593.87,0.15,-0.21859,0.00014,13.69431]
[1776812263126,45.49,75589.05,0.15,-0.21928,0.00014,13.71814]
[1776812265395,45.49,75588.81,0.15,-0.21932,0.00014,13.71941]
[1776812265463,45.49,75588.11,0.15,-0.21942,0.00014,13.72287]
[1776812268081,45.49,75588.11,0.15,-0.21942,0.00014,13.72298]
[1776812273515,45.49,75587.79,0.15,-0.21947,0.00014,13.72483]
[1776812279109,45.49,75589.25,0.15,-0.21928,0.00014,13.71815]
[1776812283581,45.49,75589.28,0.15,-0.21928,0.00014,13.71823]
[1776812286432,45.49,75585.51,0.15,-0.21982,0.00014,13.73672]
[1776812286533,45.49,75582.99,0.15,-0.22017,0.00014,13.74908]
[1776812286752,45.49,75582.99,0.15,-0.22017,0.00014,13.74908]
[1776812286793,45.49,75582.99,0.15,-0.22017,0.00014,13.74908]
[1776812287166,45.5,75582.99,0.15,-0.22018,0.00014,13.74923]
[1776812289422,45.5,75581.8,0.15,-0.22035,0.00014,13.75513]
[1776812290189,45.5,75587.31,0.15,-0.21958,0.00014,13.72858]
[1776812290351,45.5,75591.44,0.15,-0.219,0.00014,13.70861]
[1776812296229,45.5,75592.74,0.15,-0.21883,0.00014,13.70249]
[1776812298039,45.5,75594.26,0.15,-0.21862,0.00014,13.69512]
[1776812298557,45.5,75594.26,0.15,-0.21862,0.00014,13.69512]
[1776812298686,45.5,75594.26,0.15,-0.21862,0.00014,13.69512]
[1776812298647,45.5,75598.22,0.15,-0.21806,0.00014,13.6759]
[1776812300682,45.5,75606.33,0.15,-0.21694,0.00014,13.63649]
[1776812301538,45.5,75606.33,0.15,-0.21694,0.00014,13.63649]
[1776812301590,45.5,75607.03,0.15,-0.21684,0.00014,13.63314]
[1776812306630,45.5,75607.83,0.15,-0.21674,0.00014,13.62957]
[1776812311681,45.5,75606.52,0.15,-0.21693,0.00014,13.63632]
[1776812316697,45.5,75607.03,0.15,-0.21681,0.00014,13.6287]
[1776812321883,45.51,75609.58,0.15,-0.21647,0.00014,13.61666]
[1776812326972,45.51,75610.2,0.15,-0.21639,0.00014,13.61399]
[1776812332075,45.51,75614.3,0.15,-0.21583,0.00014,13.59435]
[1776812332684,45.51,75614.3,0.15,-0.21583,0.00014,13.59435]
[1776812333491,45.51,75613.41,0.15,-0.21596,0.00014,13.59886]
[1776812334677,45.51,75620.03,0.15,-0.21505,0.00014,13.56661]
[1776812340539,45.52,75622.28,0.15,-0.21475,0.00014,13.55631]
[1776812344568,45.52,75615.86,0.15,-0.21565,0.00014,13.58812]
[1776812349603,45.52,75611.14,0.15,-0.21632,0.00014,13.61154]
[1776812354638,45.52,75610.47,0.15,-0.21642,0.00014,13.61515]
[1776812355568,45.52,75610.47,0.15,-0.21642,0.00014,13.61515]
[1776812355581,45.52,75610.47,0.15,-0.21642,0.00014,13.61515]
[1776812355646,45.52,75611.01,0.15,-0.21635,0.00014,13.61259]
[1776812356556,45.52,75611.01,0.15,-0.21635,0.00014,13.61259]
[1776812356652,45.52,75618.57,0.15,-0.2153,0.00014,13.57578]
[1776812359446,45.53,75624.47,0.15,-0.2145,0.00014,13.54719]
[1776812359750,45.53,75624.47,0.15,-0.2145,0.00014,13.54719]
[1776812359824,45.53,75624.4,0.15,-0.21451,0.00014,13.54767]
[1776812365716,45.53,75625.79,0.15,-0.21434,0.00014,13.54155]
[1776812368511,45.53,75626.06,0.15,-0.2143,0.00014,13.54029]
[1776812368736,45.53,75626.5,0.15,-0.21424,0.00014,13.53817]
[1776812369742,45.53,75626.5,0.15,-0.21424,0.00014,13.53817]
[1776812369758,45.53,75626.5,0.15,-0.21424,0.00014,13.53817]
[1776812369820,45.53,75626.91,0.15,-0.21418,0.00014,13.5362]
[1776812370752,45.53,75627.57,0.15,-0.21409,0.00014,13.533]
[1776812375216,45.53,75628.07,0.15,-0.21397,0.00014,13.52503]
[1776812375264,45.53,75628.07,0.15,-0.21397,0.00014,13.52503]
[1776812375318,45.53,75629.2,0.15,-0.21381,0.00014,13.51949]
[1776812375848,45.53,75629.2,0.15,-0.21381,0.00014,13.51949]
[1776812376853,45.53,75623.66,0.15,-0.21458,0.00014,13.54659]
[1776812382836,45.53,75625.98,0.15,-0.21426,0.00014,13.53529]
[1776812387870,45.53,75631.81,0.15,-0.21346,0.00014,13.50684]
[1776812392905,45.53,75636.33,0.15,-0.21284,0.00014,13.48484]
[1776812397940,45.53,75637.26,0.15,-0.21271,0.00014,13.48025]
[1776812400717,45.53,75637.46,0.15,-0.21268,0.00014,13.47923]
[1776812400959,45.53,75638.63,0.15,-0.21252,0.00014,13.47345]
[1776812401163,45.53,75638.63,0.15,-0.21252,0.00014,13.47345]
[1776812401265,45.53,75638.63,0.15,-0.21252,0.00014,13.47345]
[1776812401272,45.53,75627.87,0.15,-0.214,0.00014,13.52612]
[1776812401887,45.53,75627.87,0.15,-0.214,0.00014,13.52612]
[1776812402162,45.53,75627.87,0.15,-0.214,0.00014,13.52612]
[1776812402892,45.53,75622.1,0.15,-0.21479,0.00014,13.55431]
[1776812403949,45.53,75621.91,0.15,-0.21482,0.00014,13.55524]
[1776812405040,45.53,75623.84,0.15,-0.21456,0.00014,13.5459]
[1776812405138,45.53,75623.34,0.15,-0.21463,0.00014,13.54841]
[1776812409333,45.53,75622.81,0.15,-0.2147,0.00014,13.55116]
[1776812412431,45.53,75624.55,0.15,-0.21447,0.00014,13.54285]
[1776812412514,45.53,75624.55,0.15,-0.21447,0.00014,13.54285]
[1776812412795,45.53,75624.55,0.15,-0.21447,0.00014,13.54285]
[1776812413112,45.53,75624.84,0.15,-0.21443,0.00014,13.54149]
[1776812414231,45.53,75626.86,0.15,-0.21415,0.00014,13.53167]
[1776812414268,45.53,75626.86,0.15,-0.21415,0.00014,13.53167]
[1776812414280,45.53,75626.86,0.15,-0.21415,0.00014,13.53167]
[1776812417414,45.54,75632.35,0.15,-0.2134,0.00014,13.50503]
[1776812417463,45.54,75632.35,0.15,-0.2134,0.00014,13.50503]
[1776812419039,45.54,75637.05,0.15,-0.21276,0.00014,13.48221]
[1776812419173,45.54,75637.05,0.15,-0.21276,0.00014,13.48221]
[1776812419513,45.54,75637.05,0.15,-0.21276,0.00014,13.48221]
[1776812424003,45.54,75635.37,0.15,-0.21301,0.00014,13.49107]
[1776812424571,45.54,75638.42,0.15,-0.2126,0.00014,13.47624]
[1776812428161,45.54,75644.75,0.15,-0.21173,0.00014,13.44511]
[1776812433195,45.54,75642.41,0.15,-0.21199,0.00014,13.45121]
[1776812435386,45.54,75641.64,0.15,-0.2121,0.00014,13.45501]
[1776812435390,45.54,75640.88,0.15,-0.2122,0.00014,13.45876]
[1776812440848,45.54,75638.14,0.15,-0.21258,0.00014,13.47231]
[1776812443482,45.54,75636.42,0.15,-0.21282,0.00014,13.48079]
[1776812443736,45.54,75635.65,0.15,-0.21293,0.00014,13.48458]
[1776812447255,45.54,75634.1,0.15,-0.21314,0.00014,13.49224]
[1776812452618,45.54,75632.81,0.15,-0.21332,0.00014,13.49867]
[1776812453629,45.54,75632.35,0.15,-0.21339,0.00014,13.50095]
[1776812454216,45.54,75631.97,0.15,-0.21344,0.00014,13.50283]
[1776812454780,45.54,75630.62,0.15,-0.21363,0.00014,13.50947]
[1776812459815,45.54,75629.82,0.15,-0.21374,0.00014,13.51347]
[1776812461085,45.54,75631.27,0.15,-0.21354,0.00014,13.5064]
[1776812461820,45.54,75631.27,0.15,-0.21354,0.00014,13.5064]
[1776812461821,45.54,75637.55,0.15,-0.21268,0.00014,13.47564]
[1776812461984,45.54,75637.55,0.15,-0.21268,0.00014,13.47564]
[1776812462823,45.54,75643.97,0.15,-0.2118,0.00014,13.44416]
[1776812464856,45.54,75662.85,0.15,-0.20922,0.00014,13.35119]
[1776812470161,45.55,75664.06,0.15,-0.20907,0.00014,13.34572]
[1776812471142,45.55,75663.99,0.15,-0.20908,0.00014,13.34618]
[1776812471783,45.55,75663.99,0.15,-0.20908,0.00014,13.34618]
[1776812471846,45.55,75663.99,0.15,-0.20908,0.00014,13.34618]
[1776812471847,45.55,75675.48,0.15,-0.20752,0.00014,13.28954]
[1776812471935,45.55,75675.48,0.15,-0.20752,0.00014,13.28954]
[1776812472303,45.55,75675.48,0.15,-0.20752,0.00014,13.28954]
[1776812472488,45.55,75678.95,0.15,-0.20706,0.00014,13.27252]
[1776812473940,45.55,75678.95,0.15,-0.20706,0.00014,13.27252]
[1776812474066,45.55,75678.95,0.15,-0.20706,0.00014,13.27252]
[1776812475684,45.55,75686.49,0.15,-0.20604,0.00013,13.23529]
[1776812477285,45.55,75686.49,0.15,-0.20605,0.00013,13.23551]
[1776812477338,45.55,75686.49,0.15,-0.20605,0.00013,13.23551]
[1776812477577,45.55,75686.49,0.15,-0.20605,0.00013,13.23551]
[1776812477634,45.55,75690.86,0.15,-0.20547,0.00013,13.21399]
[1776812478980,45.55,75690.86,0.15,-0.20547,0.00013,13.21415]
[1776812479531,45.55,75697.23,0.15,-0.20462,0.00013,13.18269]
[1776812484567,45.56,75702.05,0.15,-0.204,0.00013,13.15978]
[1776812489602,45.56,75702.77,0.15,-0.20392,0.00013,13.15685]
[1776812493817,45.56,75702.48,0.15,-0.20391,0.00013,13.15317]
[1776812493886,45.57,75693.35,0.15,-0.20514,0.00013,13.19877]
[1776812495939,45.57,75689.34,0.15,-0.20568,0.00013,13.21874]
[1776812500679,45.57,75697.39,0.15,-0.20462,0.00013,13.1793]
[1776812501289,45.57,75697.39,0.15,-0.20462,0.00013,13.1793]
[1776812502539,45.57,75698.24,0.15,-0.20451,0.00013,13.17529]
[1776812502897,45.57,75720.2,0.15,-0.20158,0.00013,13.06627]
[1776812503598,45.57,75720.2,0.15,-0.20158,0.00013,13.06627]
[1776812503640,45.57,75720.2,0.15,-0.20158,0.00013,13.06627]
[1776812505290,45.57,75723.65,0.15,-0.20113,0.00013,13.04919]
[1776812508738,45.58,75732.89,0.15,-0.19993,0.00013,13.00393]
[1776812513773,45.58,75732.23,0.15,-0.20004,0.00013,13.00822]
[1776812516259,45.58,75732.48,0.15,-0.20002,0.00013,13.00735]
[1776812516553,45.58,75732.48,0.15,-0.20002,0.00013,13.00735]
[1776812516805,45.58,75718.66,0.15,-0.20185,0.00013,13.07649]
[1776812516983,45.58,75718.66,0.15,-0.20185,0.00013,13.07649]
[1776812520348,45.59,75719.79,0.15,-0.20171,0.00013,13.07115]
[1776812521009,45.59,75720.2,0.15,-0.20166,0.00013,13.06922]
[1776812521075,45.59,75720.2,0.15,-0.20166,0.00013,13.06922]
[1776812521160,45.59,75720.2,0.15,-0.20166,0.00013,13.06922]
[1776812521830,45.59,75718.75,0.15,-0.20185,0.00013,13.07655]
[1776812522904,45.59,75718.75,0.15,-0.20185,0.00013,13.07655]
[1776812522844,45.59,75705.54,0.15,-0.20362,0.00013,13.14233]
[1776812523845,45.59,75716.68,0.15,-0.20213,0.00013,13.08699]
[1776812524852,45.59,75723.91,0.15,-0.20118,0.00013,13.05108]
[1776812529887,45.59,75722.95,0.15,-0.20132,0.00013,13.05651]
[1776812534921,45.59,75722.99,0.15,-0.20133,0.00013,13.0569]
[1776812540408,45.6,75724.36,0.15,-0.20116,0.00013,13.05046]
[1776812545388,45.6,75723.91,0.15,-0.20124,0.00013,13.05349]
[1776812545417,45.6,75723.91,0.15,-0.20124,0.00013,13.05349]
[1776812546889,45.6,75724.85,0.15,-0.20112,0.00013,13.04893]
[1776812547658,45.6,75724.85,0.15,-0.20112,0.00013,13.04906]
[1776812547731,45.6,75724.85,0.15,-0.20112,0.00013,13.04906]
[1776812547737,45.6,75724.85,0.15,-0.20112,0.00013,13.04906]
[1776812547831,45.6,75724.85,0.15,-0.20112,0.00013,13.04906]
[1776812547933,45.6,75724.47,0.15,-0.20118,0.00013,13.05122]
[1776812552132,45.61,75727.47,0.15,-0.20073,0.00013,13.03113]
[1776812552136,45.61,75727.47,0.15,-0.20073,0.00013,13.03113]
[1776812552596,45.61,75727.47,0.15,-0.20073,0.00013,13.03113]
[1776812552837,45.61,75727.47,0.15,-0.20073,0.00013,13.03113]
[1776812552905,45.61,75726.68,0.15,-0.20084,0.00013,13.03535]
[1776812554308,45.61,75722.29,0.15,-0.20143,0.00013,13.05736]
[1776812554367,45.61,75722.29,0.15,-0.20143,0.00013,13.05736]
[1776812554987,45.61,75721.66,0.15,-0.20151,0.00013,13.0605]
[1776812555064,45.61,75721.66,0.15,-0.20151,0.00013,13.0605]
[1776812560098,45.61,75722.17,0.15,-0.20146,0.00013,13.05858]
[1776812565241,45.61,75726.65,0.15,-0.20088,0.00013,13.03667]
[1776812565303,45.61,75726.65,0.15,-0.20088,0.00013,13.03667]
[1776812565469,45.61,75726.65,0.15,-0.20088,0.00013,13.03667]
[1776812565491,45.61,75726.65,0.15,-0.20088,0.00013,13.03667]
[1776812565527,45.61,75726.65,0.15,-0.20088,0.00013,13.03667]
[1776812565963,45.61,75735.0,0.15,-0.19978,0.00013,12.9953]
[1776812566971,45.62,75743.03,0.15,-0.19873,0.00013,12.95539]
[1776812568427,45.62,75744.42,0.15,-0.19855,0.00013,12.94866]
[1776812570248,45.62,75750.29,0.15,-0.19779,0.00013,12.91966]
[1776812570495,45.62,75750.29,0.15,-0.19779,0.00013,12.91966]
[1776812570536,45.62,75750.29,0.15,-0.19779,0.00013,12.91966]
[1776812570572,45.62,75750.29,0.15,-0.19779,0.00013,12.91966]
[1776812570632,45.62,75750.29,0.15,-0.19779,0.00013,12.91966]
[1776812570659,45.62,75750.29,0.15,-0.19779,0.00013,12.91966]
[1776812570669,45.62,75754.13,0.15,-0.19729,0.00013,12.90042]
[1776812571766,45.62,75754.13,0.15,-0.19729,0.00013,12.90042]
[1776812571955,45.62,75750.34,0.15,-0.19779,0.00013,12.91966]
[1776812572556,45.62,75750.34,0.15,-0.19779,0.00013,12.91966]
[1776812572643,45.62,75740.8,0.15,-0.19904,0.00013,12.9674]
[1776812574326,45.62,75740.8,0.15,-0.19905,0.00013,12.96749]
[1776812574925,45.62,75740.8,0.15,-0.19905,0.00013,12.96749]
[1776812574989,45.62,75742.37,0.15,-0.19885,0.00013,12.95984]
[1776812580239,45.62,75743.25,0.15,-0.19874,0.00013,12.95596]
[1776812581903,45.62,75743.25,0.15,-0.19874,0.00013,12.95596]
[1776812582698,45.63,75756.09,0.15,-0.19706,0.00013,12.89187]
[1776812583120,45.63,75756.09,0.15,-0.19706,0.00013,12.89187]
[1776812583195,45.63,75756.09,0.15,-0.19706,0.00013,12.89187]
[1776812585712,45.63,75767.78,0.15,-0.19554,0.00013,12.83328]
[1776812586067,45.63,75767.78,0.15,-0.19554,0.00013,12.83328]
[1776812586904,45.63,75767.78,0.15,-0.19554,0.00013,12.83328]
[1776812586987,45.63,75767.78,0.15,-0.19554,0.00013,12.83328]
[1776812586956,45.63,75770.37,0.15,-0.1952,0.00013,12.82035]
[1776812587190,45.63,75770.37,0.15,-0.1952,0.00013,12.82035]
[1776812587259,45.63,75770.37,0.15,-0.1952,0.00013,12.82035]
[1776812587408,45.63,75770.37,0.15,-0.1952,0.00013,12.82035]
[1776812587473,45.63,75781.51,0.15,-0.19376,0.00013,12.76434]
[1776812589116,45.63,75781.51,0.15,-0.19376,0.00013,12.76437]
[1776812589415,45.63,75775.48,0.15,-0.19454,0.00013,12.79481]
[1776812593464,45.63,75781.63,0.15,-0.19375,0.00013,12.76418]
[1776812593540,45.63,75781.63,0.15,-0.19375,0.00013,12.76418]
[1776812593741,45.63,75781.63,0.15,-0.19375,0.00013,12.76418]
[1776812593977,45.63,75774.22,0.15,-0.19472,0.00013,12.80168]
[1776812594800,45.63,75759.95,0.15,-0.19658,0.00013,12.87333]
[1776812596975,45.63,75754.8,0.15,-0.19726,0.00013,12.89943]
[1776812601977,45.63,75756.05,0.15,-0.1971,0.00013,12.8934]
[1776812603956,45.63,75756.26,0.15,-0.19708,0.00013,12.8924]
[1776812604012,45.63,75756.26,0.15,-0.19708,0.00013,12.8924]
[1776812603968,45.63,75755.25,0.15,-0.19721,0.00013,12.89752]
[1776812604137,45.63,75755.25,0.15,-0.19721,0.00013,12.89752]
[1776812607190,45.63,75753.53,0.15,-0.19744,0.00013,12.90627]
[1776812607298,45.63,75753.53,0.15,-0.19744,0.00013,12.90627]
[1776812607822,45.63,75741.44,0.15,-0.19903,0.00013,12.96692]
[1776812609774,45.63,75741.44,0.15,-0.19903,0.00013,12.96706]
[1776812615166,45.64,75742.04,0.15,-0.19891,0.00013,12.95897]
[1776812618779,45.64,75737.51,0.15,-0.19951,0.00013,12.98187]
[1776812618878,45.64,75730.26,0.15,-0.20048,0.00013,13.0183]
[1776812623933,45.64,75735.6,0.15,-0.19978,0.00013,12.99188]
[1776812629590,45.64,75737.68,0.15,-0.19951,0.00013,12.98178]
[1776812634626,45.64,75737.86,0.15,-0.19949,0.00013,12.98112]
[1776812639661,45.64,75737.99,0.15,-0.19948,0.00013,12.9807]
[1776812640827,45.64,75737.99,0.15,-0.19948,0.00013,12.9807]
[1776812640981,45.64,75737.99,0.15,-0.19948,0.00013,12.9807]
[1776812643542,45.65,75741.57,0.15,-0.19901,0.00013,12.96297]
[1776812643653,45.65,75741.57,0.15,-0.19901,0.00013,12.96297]
[1776812643935,45.65,75749.6,0.15,-0.19796,0.00013,12.92292]
[1776812644154,45.65,75749.6,0.15,-0.19796,0.00013,12.92292]
[1776812645072,45.65,75759.32,0.15,-0.19669,0.00013,12.87433]
[1776812647998,45.65,75766.16,0.15,-0.19581,0.00013,12.84046]
[1776812653038,45.65,75764.75,0.15,-0.196,0.00013,12.84779]
[1776812658097,45.65,75764.74,0.15,-0.19601,0.00013,12.84827]
[1776812663155,45.65,75761.69,0.15,-0.19642,0.00013,12.86395]
[1776812664249,45.65,75758.72,0.15,-0.19681,0.00013,12.8789]
[1776812664360,45.65,75758.72,0.15,-0.19681,0.00013,12.8789]
[1776812664839,45.65,75758.72,0.15,-0.19681,0.00013,12.8789]
[1776812665843,45.65,75745.16,0.15,-0.19859,0.00013,12.94687]
[1776812666561,45.65,75745.16,0.15,-0.19859,0.00013,12.94687]
[1776812666750,45.65,75745.16,0.15,-0.19859,0.00013,12.94687]
[1776812671886,45.66,75742.89,0.15,-0.19884,0.00013,12.95317]
[1776812677929,45.66,75738.83,0.15,-0.19939,0.00013,12.97392]
[1776812682962,45.66,75740.07,0.15,-0.19923,0.00013,12.96802]
[1776812687998,45.66,75740.4,0.15,-0.1992,0.00013,12.96668]
[1776812693033,45.66,75740.25,0.15,-0.19922,0.00013,12.96774]
[1776812698068,45.67,75742.06,0.15,-0.19899,0.00013,12.95904]
[1776812702096,45.67,75752.52,0.15,-0.19763,0.00013,12.90711]
[1776812705117,45.67,75744.02,0.15,-0.19875,0.00013,12.94995]
[1776812710152,45.67,75750.02,0.15,-0.19798,0.00013,12.92041]
[1776812711489,45.67,75750.02,0.15,-0.19798,0.00013,12.92041]
[1776812711638,45.67,75750.02,0.15,-0.19798,0.00013,12.92041]
[1776812711677,45.67,75750.02,0.15,-0.19798,0.00013,12.92041]
[1776812712010,45.67,75750.02,0.15,-0.19798,0.00013,12.92041]
[1776812712119,45.67,75750.02,0.15,-0.19798,0.00013,12.92041]
[1776812712056,45.67,75757.19,0.15,-0.19704,0.00013,12.8847]
[1776812712218,45.67,75757.19,0.15,-0.19704,0.00013,12.8847]
[1776812712359,45.67,75757.19,0.15,-0.19704,0.00013,12.8847]
[1776812712440,45.67,75757.19,0.15,-0.19704,0.00013,12.8847]
[1776812712584,45.67,75757.19,0.15,-0.19704,0.00013,12.8847]
[1776812712732,45.67,75757.19,0.15,-0.19704,0.00013,12.8847]
[1776812712791,45.67,75757.19,0.15,-0.19704,0.00013,12.8847]
[1776812712797,45.67,75757.19,0.15,-0.19704,0.00013,12.8847]
[1776812712929,45.67,75757.19,0.15,-0.19704,0.00013,12.8847]
[1776812713025,45.67,75757.19,0.15,-0.19704,0.00013,12.8847]
[1776812713143,45.67,75757.19,0.15,-0.19704,0.00013,12.8847]
[1776812713125,45.67,75778.8,0.15,-0.19423,0.00013,12.77637]
[1776812713213,45.67,75778.8,0.15,-0.19423,0.00013,12.77637]
[1776812713260,45.67,75778.8,0.15,-0.19423,0.00013,12.77637]
[1776812713277,45.67,75778.8,0.15,-0.19423,0.00013,12.77637]
[1776812713361,45.67,75778.8,0.15,-0.19423,0.00013,12.77637]
[1776812713462,45.67,75778.8,0.15,-0.19423,0.00013,12.77637]
[1776812713550,45.67,75778.8,0.15,-0.19423,0.00013,12.77637]
[1776812713636,45.67,75778.8,0.15,-0.19423,0.00013,12.77637]
[1776812713761,45.67,75778.8,0.15,-0.19423,0.00013,12.77637]
[1776812713823,45.67,75778.8,0.15,-0.19423,0.00013,12.77637]
[1776812714004,45.67,75778.8,0.15,-0.19423,0.00013,12.77637]
[1776812714086,45.67,75778.8,0.15,-0.19423,0.00013,12.77637]
[1776812714111,45.67,75782.45,0.15,-0.19376,0.00013,12.75812]
[1776812716269,45.67,75781.96,0.15,-0.19383,0.00013,12.76075]
[1776812717058,45.68,75781.97,0.15,-0.19383,0.00013,12.76103]
[1776812718033,45.68,75781.97,0.15,-0.19383,0.00013,12.76103]
[1776812718080,45.68,75781.97,0.15,-0.19383,0.00013,12.76103]
[1776812718087,45.68,75782.41,0.15,-0.19378,0.00013,12.75899]
[1776812718298,45.68,75782.41,0.15,-0.19378,0.00013,12.75899]
[1776812718469,45.68,75782.41,0.15,-0.19378,0.00013,12.75899]
[1776812719155,45.68,75788.73,0.15,-0.19297,0.00013,12.7273]
[1776812719241,45.68,75788.73,0.15,-0.19297,0.00013,12.7273]
[1776812719310,45.68,75788.73,0.15,-0.19297,0.00013,12.7273]
[1776812719563,45.68,75788.73,0.15,-0.19297,0.00013,12.7273]
[1776812719676,45.68,75788.73,0.15,-0.19297,0.00013,12.7273]
[1776812719773,45.68,75788.73,0.15,-0.19297,0.00013,12.7273]
[1776812720892,45.68,75792.11,0.15,-0.19253,0.00013,12.71028]
[1776812721158,45.68,75792.11,0.15,-0.19253,0.00013,12.71028]
[1776812720978,45.68,75801.49,0.15,-0.19133,0.00013,12.66331]
[1776812724354,45.68,75818.61,0.15,-0.18915,0.00013,12.57742]
[1776812725487,45.68,75818.61,0.15,-0.18915,0.00013,12.57742]
[1776812725615,45.68,75818.61,0.15,-0.18915,0.00013,12.57742]
[1776812726705,45.68,75809.11,0.15,-0.19037,0.00013,12.62551]
[1776812728461,45.68,75809.11,0.15,-0.19037,0.00013,12.62563]
[1776812729359,45.68,75809.09,0.15,-0.19038,0.00013,12.62585]
[1776812729413,45.68,75809.09,0.15,-0.19038,0.00013,12.62585]
[1776812729439,45.68,75809.09,0.15,-0.19038,0.00013,12.62585]
[1776812729670,45.68,75807.35,0.15,-0.1906,0.00013,12.63475]
[1776812731401,45.68,75807.35,0.15,-0.19061,0.00013,12.63485]
[1776812732037,45.68,75805.13,0.15,-0.19084,0.00013,12.64064]
[1776812733380,45.69,75805.94,0.15,-0.19073,0.00013,12.63665]
[1776812733415,45.69,75805.94,0.15,-0.19073,0.00013,12.63665]
[1776812733516,45.69,75805.8,0.15,-0.19075,0.00013,12.63736]
[1776812735398,45.69,75805.8,0.15,-0.19075,0.00013,12.63745]
[1776812736044,45.69,75806.74,0.15,-0.19064,0.00013,12.6329]
[1776812737441,45.69,75807.76,0.15,-0.19051,0.00013,12.62785]
[1776812737483,45.69,75807.76,0.15,-0.19051,0.00013,12.62785]
[1776812739458,45.69,75810.28,0.15,-0.19019,0.00013,12.61536]
[1776812739487,45.69,75810.28,0.15,-0.19019,0.00013,12.61536]
[1776812742112,45.69,75816.9,0.15,-0.18936,0.00013,12.58232]
[1776812745544,45.69,75821.88,0.15,-0.18873,0.00013,12.55765]
[1776812745562,45.69,75821.88,0.15,-0.18873,0.00013,12.55765]
[1776812745592,45.69,75821.88,0.15,-0.18873,0.00013,12.55765]
[1776812745645,45.69,75821.49,0.15,-0.18878,0.00013,12.55962]
[1776812747027,45.69,75821.49,0.15,-0.18878,0.00013,12.55962]
[1776812747092,45.69,75821.49,0.15,-0.18878,0.00013,12.55962]
[1776812747579,45.69,75821.25,0.15,-0.18882,0.00013,12.56116]
[1776812747639,45.69,75821.25,0.15,-0.18882,0.00013,12.56116]
[1776812749935,45.69,75826.36,0.15,-0.18817,0.00013,12.53538]
[1776812750102,45.69,75826.36,0.15,-0.18817,0.00013,12.53538]
[1776812750282,45.69,75832.78,0.15,-0.18736,0.00013,12.50298]
[1776812750352,45.69,75832.78,0.15,-0.18736,0.00013,12.50298]
[1776812750828,45.69,75832.78,0.15,-0.18736,0.00013,12.50298]
[1776812750967,45.69,75832.78,0.15,-0.18736,0.00013,12.50298]
[1776812751120,45.69,75832.78,0.15,-0.18736,0.00013,12.50298]
[1776812751175,45.69,75832.78,0.15,-0.18736,0.00013,12.50298]
[1776812751171,45.7,75836.57,0.15,-0.18689,0.00013,12.48402]
[1776812751295,45.7,75836.57,0.15,-0.18689,0.00013,12.48402]
[1776812751378,45.7,75836.57,0.15,-0.18689,0.00013,12.48402]
[1776812751449,45.7,75836.57,0.15,-0.18689,0.00013,12.48402]
[1776812751588,45.7,75836.57,0.15,-0.18689,0.00013,12.48402]
[1776812751630,45.7,75836.57,0.15,-0.18689,0.00013,12.48402]
[1776812751788,45.7,75836.57,0.15,-0.18689,0.00013,12.48402]
[1776812751869,45.7,75836.57,0.15,-0.18689,0.00013,12.48402]
[1776812751989,45.7,75836.57,0.15,-0.18689,0.00013,12.48402]
[1776812752047,45.7,75836.57,0.15,-0.18689,0.00013,12.48402]
[1776812752068,45.7,75836.57,0.15,-0.18689,0.00013,12.48402]
[1776812752129,45.7,75836.57,0.15,-0.18689,0.00013,12.48402]
[1776812752136,45.7,75836.57,0.15,-0.18689,0.00013,12.48402]
[1776812752128,45.7,75830.63,0.15,-0.18764,0.00013,12.51425]
[1776812753188,45.7,75828.0,0.15,-0.18798,0.00013,12.52767]
[1776812756394,45.7,75829.98,0.15,-0.18774,0.00013,12.51794]
[1776812756440,45.7,75829.98,0.15,-0.18774,0.00013,12.51794]
[1776812756495,45.7,75822.55,0.15,-0.18868,0.00013,12.55551]
[1776812759783,45.7,75813.12,0.15,-0.18989,0.00013,12.60347]
[1776812764074,45.7,75829.72,0.15,-0.18778,0.00013,12.51974]
[1776812765551,45.7,75838.0,0.15,-0.18673,0.00013,12.47794]
[1776812769521,45.7,75836.28,0.15,-0.18696,0.00013,12.48714]
[1776812769585,45.7,75835.45,0.15,-0.18707,0.00013,12.4915]
[1776812774616,45.71,75839.55,0.15,-0.18658,0.00013,12.47162]
[1776812780066,45.71,75838.14,0.15,-0.18677,0.00013,12.47947]
[1776812780154,45.71,75836.93,0.15,-0.18693,0.00013,12.48592]
[1776812782671,45.71,75829.61,0.15,-0.18787,0.00013,12.52321]
[1776812785693,45.72,75821.33,0.15,-0.18893,0.00013,12.56541]
[1776812790729,45.72,75816.54,0.15,-0.18955,0.00013,12.58994]
[1776812792205,45.72,75816.54,0.15,-0.18955,0.00013,12.58994]
[1776812792742,45.72,75818.98,0.15,-0.18918,0.00013,12.57219]
[1776812797778,45.72,75818.02,0.15,-0.18931,0.00013,12.57748]
[1776812798659,45.72,75818.02,0.15,-0.18931,0.00013,12.57748]
[1776812798786,45.72,75814.64,0.15,-0.18974,0.00013,12.59461]
[1776812803571,45.72,75812.72,0.15,-0.18999,0.00013,12.60444]
[1776812803650,45.72,75812.72,0.15,-0.18999,0.00013,12.60444]
[1776812805364,45.72,75808.36,0.15,-0.19055,0.00013,12.6265]
[1776812805443,45.72,75808.36,0.15,-0.19055,0.00013,12.6265]
[1776812810870,45.72,75809.25,0.15,-0.19044,0.00013,12.62213]
[1776812815907,45.72,75811.38,0.15,-0.19017,0.00013,12.61149]
[1776812820940,45.72,75812.84,0.15,-0.18999,0.00013,12.60426]
[1776812824968,45.73,75801.37,0.15,-0.19146,0.00013,12.66221]
[1776812830005,45.73,75801.42,0.15,-0.19146,0.00013,12.66219]
[1776812830437,45.73,75801.42,0.15,-0.19146,0.00013,12.66219]
[1776812831011,45.73,75801.18,0.15,-0.19149,0.00013,12.66345]
[1776812835043,45.73,75808.8,0.15,-0.19052,0.00013,12.62525]
[1776812839103,45.73,75798.54,0.15,-0.19184,0.00013,12.67726]
[1776812844103,45.73,75799.45,0.15,-0.19174,0.00013,12.6731]
[1776812845426,45.73,75797.23,0.15,-0.19202,0.00013,12.68428]
[1776812845623,45.73,75797.23,0.15,-0.19202,0.00013,12.68428]
[1776812846117,45.73,75799.75,0.15,-0.1917,0.00013,12.67173]
[1776812846927,45.73,75799.75,0.15,-0.1917,0.00013,12.67173]
[1776812851957,45.73,75800.85,0.15,-0.19152,0.00013,12.6612]
[1776812858201,45.74,75800.39,0.15,-0.19159,0.00013,12.66418]
[1776812862516,45.74,75800.26,0.15,-0.19162,0.00013,12.66518]
[1776812863236,45.74,75801.77,0.15,-0.19143,0.00013,12.65768]
[1776812864242,45.74,75810.59,0.15,-0.1903,0.00013,12.61332]
[1776812868019,45.74,75811.9,0.15,-0.19014,0.00013,12.60696]
[1776812868271,45.74,75812.52,0.15,-0.19006,0.00013,12.60392]
[1776812870802,45.74,75813.89,0.15,-0.18989,0.00013,12.59721]
[1776812871338,45.74,75822.46,0.15,-0.1888,0.00013,12.55407]
[1776812876492,45.74,75826.08,0.15,-0.18835,0.00013,12.53603]
[1776812881493,45.75,75825.19,0.15,-0.18847,0.00013,12.54079]
[1776812882369,45.75,75814.11,0.15,-0.18988,0.00013,12.5967]
[1776812885973,45.75,75807.73,0.15,-0.19069,0.00013,12.62884]
[1776812886122,45.75,75807.42,0.15,-0.19073,0.00013,12.63037]
[1776812891431,45.75,75803.91,0.15,-0.19119,0.00013,12.64826]
[1776812896466,45.75,75803.56,0.15,-0.19124,0.00013,12.65023]
[1776812899245,45.75,75811.79,0.15,-0.19019,0.00013,12.60894]
[1776812900070,45.75,75821.46,0.15,-0.18895,0.00013,12.56017]
[1776812901708,45.75,75821.46,0.15,-0.18895,0.00013,12.56019]
[1776812901746,45.75,75821.46,0.15,-0.18895,0.00013,12.56019]
[1776812902168,45.75,75821.46,0.15,-0.18895,0.00013,12.56019]
[1776812902221,45.75,75821.46,0.15,-0.18895,0.00013,12.56019]
[1776812908082,45.75,75828.01,0.15,-0.18813,0.00013,12.52743]
[1776812909829,45.75,75827.55,0.15,-0.18819,0.00013,12.52993]
[1776812909883,45.75,75827.55,0.15,-0.18819,0.00013,12.52993]
[1776812909931,45.75,75829.4,0.15,-0.18796,0.00013,12.52066]
[1776812911515,45.75,75829.4,0.15,-0.18796,0.00013,12.52074]
[1776812911579,45.75,75829.4,0.15,-0.18796,0.00013,12.52074]
[1776812911584,45.75,75829.4,0.15,-0.18796,0.00013,12.52074]
[1776812913890,45.75,75835.12,0.15,-0.18718,0.00013,12.48654]
[1776812913902,45.75,75835.12,0.15,-0.18718,0.00013,12.48654]
[1776812915892,45.75,75835.1,0.15,-0.18719,0.00013,12.48692]
[1776812915897,45.75,75835.1,0.15,-0.18719,0.00013,12.48692]
[1776812915901,45.75,75835.1,0.15,-0.18719,0.00013,12.48692]
[1776812917903,45.76,75833.81,0.15,-0.18736,0.00013,12.49372]
[1776812917916,45.76,75833.81,0.15,-0.18736,0.00013,12.49372]
[1776812917927,45.76,75833.81,0.15,-0.18736,0.00013,12.49372]
[1776812920629,45.76,75832.92,0.15,-0.18748,0.00013,12.4985]
[1776812920677,45.76,75832.92,0.15,-0.18748,0.00013,12.4985]
[1776812921931,45.76,75832.77,0.15,-0.18751,0.00013,12.4994]
[1776812921989,45.76,75832.77,0.15,-0.18751,0.00013,12.4994]
[1776812922029,45.76,75832.77,0.15,-0.18751,0.00013,12.4994]
[1776812922371,45.76,75832.53,0.15,-0.18754,0.00013,12.5009]
[1776812926374,45.76,75842.67,0.15,-0.18627,0.00013,12.44989]
[1776812929465,45.76,75846.61,0.15,-0.18578,0.00013,12.43017]
[1776812930044,45.76,75846.61,0.15,-0.18578,0.00013,12.43017]
[1776812930116,45.76,75848.26,0.15,-0.18557,0.00013,12.42193]
[1776812935740,45.77,75848.39,0.15,-0.18557,0.00013,12.422]
[1776812940775,45.77,75853.88,0.15,-0.1849,0.00013,12.39481]
[1776812941721,45.77,75853.88,0.15,-0.1849,0.00013,12.39481]
[1776812941781,45.77,75853.88,0.15,-0.1849,0.00013,12.39481]
[1776812941815,45.77,75853.88,0.15,-0.1849,0.00013,12.39481]
[1776812942178,45.77,75853.88,0.15,-0.1849,0.00013,12.39481]
[1776812942399,45.77,75846.76,0.15,-0.1858,0.00013,12.43111]
[1776812947460,45.77,75840.2,0.15,-0.18663,0.00013,12.4646]
[1776812951206,45.77,75832.78,0.15,-0.18758,0.00013,12.50232]
[1776812952410,45.77,75839.95,0.15,-0.18667,0.00013,12.46608]
[1776812957453,45.77,75841.25,0.15,-0.18651,0.00013,12.45981]
[1776812962538,45.78,75835.27,0.15,-0.18728,0.00013,12.49036]
[1776812963993,45.78,75833.41,0.15,-0.18751,0.00013,12.49976]
[1776812964026,45.78,75833.41,0.15,-0.18751,0.00013,12.49976]
[1776812964457,45.78,75833.41,0.15,-0.18751,0.00013,12.49976]
[1776812964514,45.78,75833.01,0.15,-0.18756,0.00013,12.50181]
[1776812964948,45.78,75833.01,0.15,-0.18756,0.00013,12.50183]
[1776812966458,45.78,75833.01,0.15,-0.18756,0.00013,12.50183]
[1776812967006,45.78,75830.84,0.15,-0.18784,0.00013,12.51294]
[1776812967038,45.78,75830.84,0.15,-0.18784,0.00013,12.51294]
[1776812967455,45.78,75829.06,0.15,-0.18807,0.00013,12.52206]
[1776812968505,45.78,75828.37,0.15,-0.18816,0.00013,12.52555]
[1776812968513,45.78,75828.37,0.15,-0.18816,0.00013,12.52555]
[1776812970517,45.78,75827.25,0.15,-0.1883,0.00013,12.5312]
[1776812970542,45.78,75827.25,0.15,-0.1883,0.00013,12.5312]
[1776812970991,45.78,75826.66,0.15,-0.18838,0.00013,12.53418]
[1776812972544,45.78,75825.77,0.15,-0.18843,0.00013,12.53309]
[1776812973089,45.78,75825.99,0.15,-0.1884,0.00013,12.53197]
[1776812976597,45.78,75832.01,0.15,-0.18764,0.00013,12.50163]
[1776812976614,45.78,75832.01,0.15,-0.18764,0.00013,12.50163]
[1776812978071,45.78,75831.65,0.15,-0.18769,0.00013,12.50351]
[1776812978629,45.78,75831.29,0.15,-0.18773,0.00013,12.50538]
[1776812978631,45.78,75831.29,0.15,-0.18773,0.00013,12.50538]
[1776812978637,45.78,75831.29,0.15,-0.18773,0.00013,12.50538]
[1776812980611,45.78,75831.29,0.15,-0.18773,0.00013,12.50538]
[1776812980644,45.78,75831.29,0.15,-0.18773,0.00013,12.50538]
[1776812980704,45.78,75831.29,0.15,-0.18773,0.00013,12.50538]
[1776812981062,45.78,75830.88,0.15,-0.18779,0.00013,12.50756]
[1776812982673,45.78,75829.87,0.15,-0.18792,0.00013,12.51272]
[1776812982746,45.78,75829.87,0.15,-0.18792,0.00013,12.51272]
[1776812982774,45.78,75829.45,0.15,-0.18797,0.00013,12.51489]
[1776812984689,45.78,75829.45,0.15,-0.18797,0.00013,12.51494]
[1776812985477,45.78,75828.04,0.15,-0.18815,0.00013,12.52216]
[1776812986724,45.78,75827.51,0.15,-0.18822,0.00013,12.52484]
[1776812986734,45.78,75827.51,0.15,-0.18822,0.00013,12.52484]
[1776812990772,45.78,75822.12,0.15,-0.18891,0.00013,12.55228]
[1776812990784,45.78,75822.12,0.15,-0.18891,0.00013,12.55228]
[1776812991132,45.78,75822.12,0.15,-0.18891,0.00013,12.55228]
[1776812992788,45.78,75821.89,0.15,-0.18894,0.00013,12.55346]
[1776812993453,45.78,75821.21,0.15,-0.18903,0.00013,12.55694]
[1776812996857,45.78,75820.09,0.15,-0.18918,0.00013,12.56267]
[1776812996869,45.78,75820.09,0.15,-0.18918,0.00013,12.56267]
[1776813002008,45.78,75816.74,0.15,-0.18961,0.00013,12.57973]
[1776813002904,45.78,75814.46,0.15,-0.1899,0.00013,12.59128]
[1776813002927,45.78,75814.46,0.15,-0.1899,0.00013,12.59128]
[1776813002959,45.78,75814.46,0.15,-0.1899,0.00013,12.59128]
[1776813003218,45.78,75814.46,0.15,-0.1899,0.00013,12.59128]
[1776813004643,45.78,75814.27,0.15,-0.18992,0.00013,12.59229]
[1776813005084,45.78,75814.27,0.15,-0.18992,0.00013,12.59229]
[1776813005309,45.78,75814.27,0.15,-0.18992,0.00013,12.59229]
[1776813005493,45.78,75803.61,0.15,-0.19129,0.00013,12.64611]
[1776813007661,45.78,75797.66,0.15,-0.19206,0.00013,12.67607]
[1776813007734,45.78,75797.66,0.15,-0.19206,0.00013,12.67607]
[1776813013288,45.78,75797.83,0.15,-0.19203,0.00013,12.67512]
[1776813016793,45.78,75794.92,0.15,-0.19241,0.00013,12.68968]
[1776813016854,45.78,75794.92,0.15,-0.19241,0.00013,12.68968]
[1776813017068,45.78,75794.92,0.15,-0.19241,0.00013,12.68968]
[1776813017380,45.78,75796.05,0.15,-0.19226,0.00013,12.68398]
[1776813020425,45.78,75799.87,0.15,-0.19177,0.00013,12.66475]
[1776813020500,45.78,75799.87,0.15,-0.19177,0.00013,12.66475]
[1776813020478,45.78,75800.1,0.15,-0.19174,0.00013,12.66359]
[1776813022351,45.78,75792.51,0.15,-0.19272,0.00013,12.70175]
[1776813027386,45.78,75790.87,0.15,-0.19293,0.00013,12.71005]
[1776813032421,45.78,75791.05,0.15,-0.19285,0.00013,12.70356]
[1776813033344,45.78,75791.05,0.15,-0.19285,0.00013,12.70356]
[1776813033443,45.78,75779.92,0.15,-0.19429,0.00013,12.7594]
[1776813035426,45.78,75779.92,0.15,-0.19429,0.00013,12.75944]
[1776813041485,45.78,75779.67,0.15,-0.19432,0.00013,12.76072]
[1776813044306,45.78,75777.47,0.15,-0.1946,0.00013,12.77171]
[1776813049132,45.78,75780.44,0.15,-0.19422,0.00013,12.75671]
[1776813049884,45.78,75780.51,0.15,-0.19421,0.00013,12.75636]
[1776813052954,45.78,75780.53,0.15,-0.1942,0.00013,12.75626]
[1776813059045,45.78,75780.88,0.15,-0.19415,0.00013,12.75419]
[1776813065302,45.78,75776.06,0.15,-0.19477,0.00013,12.77824]
[1776813070689,45.78,75775.2,0.15,-0.19489,0.00013,12.78277]
[1776813075739,45.78,75774.51,0.15,-0.19498,0.00013,12.78625]
[1776813076808,45.78,75775.59,0.15,-0.19484,0.00013,12.78083]
[1776813080790,45.78,75787.67,0.15,-0.19328,0.00013,12.7203]
[1776813087980,45.78,75789.02,0.15,-0.1931,0.00013,12.71353]
[1776813088298,45.78,75787.8,0.15,-0.19326,0.00013,12.71966]
[1776813090005,45.78,75787.96,0.15,-0.19324,0.00013,12.71886]
[1776813090111,45.78,75787.96,0.15,-0.19324,0.00013,12.71886]
[1776813090212,45.78,75788.11,0.15,-0.19322,0.00013,12.71811]
[1776813091999,45.78,75788.11,0.15,-0.19322,0.00013,12.71811]
[1776813092328,45.78,75787.47,0.15,-0.19325,0.00013,12.71576]
[1776813097877,45.78,75786.11,0.15,-0.19342,0.00013,12.72262]
[1776813105373,45.78,75784.7,0.15,-0.1936,0.00013,12.72969]
[1776813110383,45.78,75784.36,0.15,-0.19365,0.00013,12.73147]
[1776813110510,45.78,75773.91,0.15,-0.195,0.00013,12.78385]
[1776813113160,45.78,75769.08,0.15,-0.19564,0.00013,12.80815]
[1776813113239,45.78,75769.08,0.15,-0.19564,0.00013,12.80815]
[1776813113253,45.78,75767.89,0.15,-0.19579,0.00013,12.81412]
[1776813116591,45.78,75764.79,0.15,-0.19619,0.00013,12.82963]
[1776813122687,45.78,75766.66,0.15,-0.19595,0.00013,12.82021]
[1776813131110,45.78,75769.25,0.15,-0.1956,0.00013,12.80682]
[1776813133768,45.78,75769.48,0.15,-0.19557,0.00013,12.80562]
[1776813134602,45.78,75775.08,0.15,-0.19484,0.00013,12.77748]
[1776813139610,45.78,75776.87,0.15,-0.19461,0.00013,12.76843]
[1776813144736,45.78,75776.19,0.15,-0.19469,0.00013,12.77176]
[1776813144741,45.78,75776.19,0.15,-0.19469,0.00013,12.77176]
[1776813144799,45.78,75776.19,0.15,-0.19469,0.00013,12.77176]
[1776813144836,45.78,75776.19,0.15,-0.19469,0.00013,12.77176]
[1776813144937,45.78,75776.19,0.15,-0.19469,0.00013,12.77175]
[1776813150242,45.78,75776.65,0.15,-0.19463,0.00013,12.76938]
[1776813155278,45.78,75770.74,0.15,-0.19534,0.00013,12.79328]
[1776813160313,45.78,75770.4,0.15,-0.19537,0.00013,12.79473]
[1776813163335,45.78,75777.42,0.15,-0.19446,0.00013,12.7594]
[1776813168369,45.78,75772.0,0.15,-0.19516,0.00013,12.78648]
[1776813172150,45.77,75773.06,0.15,-0.19502,0.00013,12.78103]
[1776813172656,45.77,75773.88,0.15,-0.19491,0.00013,12.77688]
[1776813173669,45.77,75773.68,0.15,-0.19494,0.00013,12.77784]
[1776813173737,45.77,75773.68,0.15,-0.19494,0.00013,12.77784]
[1776813173767,45.77,75773.68,0.15,-0.19494,0.00013,12.77784]
[1776813173921,45.77,75773.68,0.15,-0.19494,0.00013,12.77784]
[1776813174410,45.77,75773.56,0.15,-0.19495,0.00013,12.7784]
[1776813175418,45.77,75758.79,0.15,-0.19687,0.00013,12.85225]
[1776813176425,45.77,75751.19,0.15,-0.19787,0.00013,12.89018]
[1776813179973,45.77,75748.79,0.15,-0.19818,0.00013,12.90209]
[1776813183474,45.77,75741.07,0.15,-0.1992,0.00013,12.94053]
[1776813183807,45.77,75741.07,0.15,-0.1992,0.00013,12.94053]
[1776813183815,45.77,75741.07,0.15,-0.1992,0.00013,12.94053]
[1776813184481,45.77,75746.18,0.15,-0.19852,0.00013,12.91509]
[1776813189516,45.78,75746.72,0.15,-0.19846,0.00013,12.9127]
[1776813194551,45.78,75747.68,0.15,-0.19834,0.00013,12.90819]
[1776813199586,45.78,75749.63,0.15,-0.19808,0.00013,12.89841]
[1776813204621,45.78,75751.01,0.15,-0.1979,0.00013,12.89136]
[1776813206641,45.78,75744.16,0.15,-0.1988,0.00013,12.92555]
[1776813211672,45.78,75742.59,0.15,-0.19895,0.00013,12.92787]
[1776813213686,45.78,75736.1,0.15,-0.1998,0.00013,12.96018]
[1776813213838,45.78,75736.1,0.15,-0.1998,0.00013,12.96018]
[1776813214694,45.78,75735.34,0.15,-0.1999,0.00013,12.96394]
[1776813219606,45.77,75747.61,0.15,-0.19828,0.00013,12.90261]
[1776813220640,45.77,75747.61,0.15,-0.19828,0.00013,12.90261]
[1776813220711,45.77,75751.09,0.15,-0.19783,0.00013,12.88522]
[1776813225749,45.77,75750.48,0.15,-0.19791,0.00013,12.88822]
[1776813230769,45.77,75747.04,0.15,-0.19835,0.00013,12.90528]
[1776813234783,45.77,75753.79,0.15,-0.19746,0.00013,12.8714]
[1776813239809,45.77,75751.62,0.15,-0.19774,0.00013,12.88204]
[1776813244814,45.77,75753.07,0.15,-0.19755,0.00013,12.87461]
[1776813249862,45.77,75752.81,0.15,-0.19758,0.00013,12.87572]
[1776813254950,45.77,75753.53,0.15,-0.19748,0.00013,12.87194]
[1776813258065,45.77,75753.52,0.15,-0.19748,0.00013,12.87189]
[1776813258078,45.77,75753.52,0.15,-0.19748,0.00013,12.87189]
[1776813258206,45.77,75753.52,0.15,-0.19748,0.00013,12.87189]
[1776813258342,45.77,75753.52,0.15,-0.19748,0.00013,12.87189]
[1776813258411,45.77,75753.52,0.15,-0.19748,0.00013,12.87189]
[1776813258468,45.77,75753.52,0.15,-0.19748,0.00013,12.87189]
[1776813258643,45.77,75753.52,0.15,-0.19748,0.00013,12.87189]
[1776813258717,45.77,75753.52,0.15,-0.19748,0.00013,12.87189]
[1776813258740,45.77,75758.9,0.15,-0.19677,0.00013,12.84498]
[1776813258883,45.77,75758.9,0.15,-0.19677,0.00013,12.84498]
[1776813258928,45.77,75758.9,0.15,-0.19677,0.00013,12.84498]
[1776813259124,45.77,75758.9,0.15,-0.19677,0.00013,12.84498]
[1776813259214,45.77,75765.7,0.15,-0.19588,0.00013,12.81093]
[1776813261033,45.77,75765.18,0.15,-0.19595,0.00013,12.81348]
[1776813261459,45.77,75765.18,0.15,-0.19595,0.00013,12.81348]
[1776813261752,45.77,75764.54,0.15,-0.19603,0.00013,12.81666]
[1776813266755,45.77,75764.46,0.15,-0.19604,0.00013,12.81693]
[1776813270662,45.77,75756.15,0.15,-0.19712,0.00013,12.85818]
[1776813275685,45.76,75759.28,0.15,-0.19665,0.00013,12.83687]
[1776813279143,45.77,75767.84,0.15,-0.19553,0.00013,12.79406]
[1776813281634,45.77,75766.77,0.15,-0.19567,0.00013,12.79944]
[1776813281694,45.77,75766.77,0.15,-0.19567,0.00013,12.79944]
[1776813286779,45.76,75765.38,0.15,-0.19585,0.00013,12.80621]
[1776813291811,45.76,75763.03,0.15,-0.19615,0.00013,12.81777]
[1776813296826,45.76,75765.53,0.15,-0.19582,0.00013,12.80507]
[1776813301873,45.76,75763.7,0.15,-0.19606,0.00013,12.81412]
[1776813306891,45.76,75762.38,0.15,-0.19622,0.00013,12.82061]
[1776813309929,45.76,75764.49,0.15,-0.19595,0.00013,12.81]
[1776813309938,45.76,75764.49,0.15,-0.19595,0.00013,12.81]
[1776813309980,45.76,75764.49,0.15,-0.19595,0.00013,12.81]
[1776813309989,45.76,75764.49,0.15,-0.19595,0.00013,12.81]
[1776813310670,45.76,75766.04,0.15,-0.19575,0.00013,12.80224]
[1776813311023,45.76,75766.04,0.15,-0.19575,0.00013,12.80224]
[1776813311207,45.76,75766.04,0.15,-0.19575,0.00013,12.80224]
[1776813311800,45.76,75765.22,0.15,-0.19585,0.00013,12.80635]
[1776813313495,45.76,75764.64,0.15,-0.19593,0.00013,12.80926]
[1776813314062,45.76,75765.34,0.15,-0.19584,0.00013,12.80576]
[1776813314097,45.76,75765.34,0.15,-0.19584,0.00013,12.80576]
[1776813314403,45.76,75765.34,0.15,-0.19584,0.00013,12.80576]
[1776813316080,45.76,75766.27,0.15,-0.19572,0.00013,12.8011]
[1776813316839,45.76,75767.62,0.15,-0.19554,0.00013,12.79435]
[1776813320115,45.76,75768.13,0.15,-0.19547,0.00013,12.79175]
[1776813320138,45.76,75768.13,0.15,-0.19547,0.00013,12.79175]
[1776813320152,45.76,75768.13,0.15,-0.19547,0.00013,12.79175]
[1776813320179,45.76,75768.13,0.15,-0.19547,0.00013,12.79175]
[1776813320211,45.76,75768.13,0.15,-0.19547,0.00013,12.79175]
[1776813320611,45.76,75768.13,0.15,-0.19547,0.00013,12.79175]
[1776813324186,45.76,75773.34,0.15,-0.19479,0.00013,12.76531]
[1776813324193,45.76,75773.34,0.15,-0.19479,0.00013,12.76531]
[1776813324219,45.76,75773.34,0.15,-0.19479,0.00013,12.76531]
[1776813324246,45.76,75773.34,0.15,-0.19479,0.00013,12.76531]
[1776813324816,45.76,75771.87,0.15,-0.19498,0.00013,12.77261]
[1776813329636,45.76,75767.52,0.15,-0.19553,0.00013,12.7941]
[1776813329658,45.76,75767.52,0.15,-0.19553,0.00013,12.7941]
[1776813329804,45.76,75767.52,0.15,-0.19553,0.00013,12.7941]
[1776813329682,45.76,75753.66,0.15,-0.19734,0.00013,12.86334]
[1776813331525,45.76,75744.54,0.15,-0.19848,0.00013,12.90313]
[1776813332516,45.76,75744.54,0.15,-0.19848,0.00013,12.90313]
[1776813332524,45.76,75744.54,0.15,-0.19848,0.00013,12.90313]
[1776813332780,45.76,75748.08,0.15,-0.19801,0.00013,12.88546]
[1776813334235,45.76,75748.08,0.15,-0.19801,0.00013,12.88546]
[1776813334275,45.76,75748.08,0.15,-0.19801,0.00013,12.88546]
[1776813334283,45.76,75748.08,0.15,-0.19801,0.00013,12.88546]
[1776813334397,45.76,75748.08,0.15,-0.19801,0.00013,12.88546]
[1776813336154,45.76,75749.05,0.15,-0.19789,0.00013,12.88065]
[1776813336215,45.76,75749.05,0.15,-0.19789,0.00013,12.88065]
[1776813336382,45.76,75749.05,0.15,-0.19789,0.00013,12.88065]
[1776813336434,45.76,75749.05,0.15,-0.19789,0.00013,12.88065]
[1776813336481,45.76,75749.05,0.15,-0.19789,0.00013,12.88065]
[1776813338488,45.76,75754.04,0.15,-0.19723,0.00013,12.85577]
[1776813338782,45.76,75756.33,0.15,-0.19693,0.00013,12.84425]
[1776813342857,45.75,75754.9,0.15,-0.19711,0.00013,12.85121]
[1776813342932,45.75,75754.94,0.15,-0.19711,0.00013,12.85095]
[1776813348641,45.75,75752.54,0.15,-0.19741,0.00013,12.86248]
[1776813351569,45.75,75751.42,0.15,-0.19755,0.00013,12.86791]
[1776813351648,45.75,75751.42,0.15,-0.19755,0.00013,12.86791]
[1776813351794,45.75,75762.15,0.15,-0.19615,0.00013,12.81417]
[1776813352575,45.75,75762.15,0.15,-0.19615,0.00013,12.81417]
[1776813352630,45.75,75762.15,0.15,-0.19615,0.00013,12.81417]
[1776813354602,45.75,75763.22,0.15,-0.196,0.00013,12.80871]
[1776813354661,45.75,75763.22,0.15,-0.196,0.00013,12.80871]
[1776813356622,45.75,75764.33,0.15,-0.19586,0.00013,12.80315]
[1776813356669,45.75,75764.33,0.15,-0.19586,0.00013,12.80315]
[1776813358632,45.75,75763.44,0.15,-0.19597,0.00013,12.80761]
[1776813358683,45.75,75763.44,0.15,-0.19597,0.00013,12.80761]
[1776813360663,45.75,75763.27,0.15,-0.196,0.00013,12.80846]
[1776813360739,45.75,75763.27,0.15,-0.196,0.00013,12.80846]
[1776813362692,45.75,75763.55,0.15,-0.19596,0.00013,12.80706]
[1776813362764,45.75,75763.55,0.15,-0.19596,0.00013,12.80706]
[1776813364721,45.75,75763.6,0.15,-0.19595,0.00013,12.80682]
[1776813364784,45.75,75763.6,0.15,-0.19595,0.00013,12.80682]
[1776813366496,45.75,75763.8,0.15,-0.19593,0.00013,12.80583]
[1776813366511,45.75,75763.8,0.15,-0.19593,0.00013,12.80583]
[1776813366878,45.75,75767.94,0.15,-0.19539,0.00013,12.78511]
[1776813367258,45.75,75767.94,0.15,-0.19539,0.00013,12.78511]
[1776813367789,45.75,75767.94,0.15,-0.19539,0.00013,12.78511]
[1776813367853,45.75,75767.94,0.15,-0.19539,0.00013,12.78511]
[1776813367811,45.75,75774.63,0.15,-0.19452,0.00013,12.75159]
[1776813369792,45.75,75781.13,0.15,-0.19367,0.00013,12.71888]
[1776813370863,45.75,75781.13,0.15,-0.19367,0.00013,12.71888]
[1776813371805,45.75,75783.51,0.15,-0.19337,0.00013,12.70697]
[1776813373817,45.75,75774.43,0.15,-0.19454,0.00013,12.75255]
[1776813378851,45.75,75775.49,0.15,-0.1944,0.00013,12.7471]
[1776813381873,45.75,75782.46,0.15,-0.1935,0.00013,12.71209]
[1776813386907,45.75,75785.04,0.15,-0.19317,0.00013,12.69934]
[1776813391966,45.75,75786.18,0.15,-0.19297,0.00013,12.68822]
[1776813392161,45.75,75786.18,0.15,-0.19297,0.00013,12.68822]
[1776813392244,45.75,75779.62,0.15,-0.19382,0.00013,12.7212]
[1776813393326,45.75,75769.99,0.15,-0.19507,0.00013,12.76949]
[1776813395192,45.75,75773.49,0.15,-0.19461,0.00013,12.75189]
[1776813401455,45.75,75772.77,0.15,-0.1947,0.00013,12.75524]
[1776813407052,45.75,75777.82,0.15,-0.19404,0.00013,12.7298]
[1776813412085,45.75,75782.47,0.15,-0.19344,0.00013,12.7064]
[1776813413407,45.75,75782.47,0.15,-0.19344,0.00013,12.7064]
[1776813413544,45.75,75788.07,0.15,-0.19271,0.00013,12.67829]
[1776813420140,45.75,75787.62,0.15,-0.19278,0.00013,12.68086]
[1776813424822,45.75,75792.68,0.15,-0.19213,0.00013,12.65554]
[1776813424867,45.75,75792.68,0.15,-0.19213,0.00013,12.65554]
[1776813424902,45.75,75800.08,0.15,-0.19118,0.00013,12.61836]
[1776813425694,45.75,75800.08,0.15,-0.19118,0.00013,12.61836]
[1776813425702,45.75,75800.08,0.15,-0.19118,0.00013,12.61836]
[1776813425883,45.75,75800.08,0.15,-0.19118,0.00013,12.61836]
[1776813425934,45.75,75800.08,0.15,-0.19118,0.00013,12.61836]
[1776813425973,45.75,75803.85,0.15,-0.19069,0.00013,12.59932]
[1776813426098,45.75,75803.85,0.15,-0.19069,0.00013,12.59932]
[1776813426171,45.75,75803.85,0.15,-0.19069,0.00013,12.59932]
[1776813426301,45.75,75803.85,0.15,-0.19069,0.00013,12.59932]
[1776813426354,45.75,75803.85,0.15,-0.19069,0.00013,12.59932]
[1776813426564,45.75,75803.85,0.15,-0.19069,0.00013,12.59932]
[1776813426596,45.75,75803.85,0.15,-0.19069,0.00013,12.59932]
[1776813426654,45.75,75803.85,0.15,-0.19069,0.00013,12.59932]
[1776813426873,45.75,75803.28,0.15,-0.19076,0.00013,12.60219]
[1776813429641,45.75,75803.43,0.15,-0.19075,0.00013,12.60145]
[1776813429939,45.75,75803.57,0.15,-0.19073,0.00013,12.60076]
[1776813432968,45.75,75804.79,0.15,-0.19057,0.00013,12.59464]
[1776813433064,45.75,75805.14,0.15,-0.19053,0.00013,12.59289]
[1776813433232,45.75,75805.32,0.15,-0.19051,0.00013,12.592]
[1776813435765,45.75,75810.78,0.15,-0.1898,0.00013,12.56438]
[1776813435833,45.75,75810.78,0.15,-0.1898,0.00013,12.56438]
[1776813437706,45.75,75814.7,0.15,-0.1893,0.00013,12.54449]
[1776813437937,45.75,75816.6,0.15,-0.18906,0.00013,12.53486]
[1776813443566,45.75,75818.17,0.15,-0.18885,0.00013,12.52675]
[1776813445468,45.75,75817.71,0.15,-0.18891,0.00013,12.52902]
[1776813445547,45.75,75817.71,0.15,-0.18891,0.00013,12.52902]
[1776813450926,45.75,75816.26,0.15,-0.18909,0.00013,12.53616]
[1776813459056,45.75,75815.65,0.15,-0.1891,0.00013,12.53319]
[1776813459059,45.75,75815.65,0.15,-0.1891,0.00013,12.53319]
[1776813459125,45.75,75815.65,0.15,-0.1891,0.00013,12.53319]
[1776813459413,45.75,75815.45,0.15,-0.18912,0.00013,12.53415]
[1776813464449,45.75,75814.22,0.15,-0.18928,0.00013,12.54043]
[1776813469484,45.75,75818.94,0.15,-0.18868,0.00013,12.51671]
[1776813474520,45.75,75815.17,0.15,-0.18917,0.00013,12.53594]
[1776813477915,45.75,75814.97,0.15,-0.18919,0.00013,12.53704]
[1776813478105,45.75,75813.49,0.15,-0.18938,0.00013,12.54454]
[1776813479554,45.75,75802.31,0.15,-0.19082,0.00013,12.601]
[1776813480934,45.75,75802.31,0.15,-0.19082,0.00013,12.601]
[1776813488617,45.75,75801.72,0.15,-0.1909,0.00013,12.60427]
[1776813493652,45.75,75805.44,0.15,-0.19043,0.00013,12.58593]
[1776813497808,45.75,75806.6,0.15,-0.19029,0.00013,12.58021]
[1776813499065,45.75,75793.24,0.15,-0.19201,0.00013,12.64755]
[1776813501219,45.75,75789.91,0.15,-0.19244,0.00013,12.66442]
[1776813501279,45.75,75789.91,0.15,-0.19244,0.00013,12.66442]
[1776813501707,45.75,75789.91,0.15,-0.19244,0.00013,12.66445]
[1776813506742,45.76,75793.55,0.15,-0.19198,0.00013,12.64638]
[1776813511779,45.76,75791.51,0.15,-0.19219,0.00013,12.65137]
[1776813516814,45.76,75797.16,0.15,-0.19147,0.00013,12.62335]
[1776813521848,45.76,75795.1,0.15,-0.19175,0.00013,12.63415]
[1776813526883,45.76,75797.11,0.15,-0.1915,0.00013,12.62444]
[1776813532027,45.76,75802.07,0.15,-0.19087,0.00013,12.5998]
[1776813532082,45.76,75802.07,0.15,-0.19087,0.00013,12.5998]
[1776813534979,45.77,75808.98,0.15,-0.18999,0.00013,12.56525]
[1776813535014,45.77,75807.03,0.15,-0.19024,0.00013,12.57515]
[1776813537962,45.77,75798.52,0.15,-0.19134,0.00013,12.61816]
[1776813542998,45.77,75803.59,0.15,-0.19069,0.00013,12.59278]
[1776813545013,45.77,75810.16,0.15,-0.18985,0.00013,12.55977]
[1776813547761,45.77,75813.47,0.15,-0.18943,0.00013,12.54314]
[1776813547792,45.77,75813.47,0.15,-0.18943,0.00013,12.54314]
[1776813552867,45.77,75820.87,0.15,-0.18849,0.00013,12.50606]
[1776813552874,45.77,75820.87,0.15,-0.18849,0.00013,12.50606]
[1776813552941,45.77,75820.87,0.15,-0.18849,0.00013,12.50606]
[1776813553067,45.77,75821.68,0.15,-0.18839,0.00013,12.50196]
[1776813553282,45.77,75821.68,0.15,-0.18839,0.00013,12.50196]
[1776813553732,45.77,75821.68,0.15,-0.18839,0.00013,12.50196]
[1776813555081,45.77,75829.76,0.15,-0.18736,0.00013,12.46113]
[1776813555925,45.77,75829.76,0.15,-0.18736,0.00013,12.46113]
[1776813557527,45.77,75831.32,0.15,-0.18716,0.00013,12.45334]
[1776813559128,45.77,75846.82,0.15,-0.18521,0.00013,12.37505]
[1776813563402,45.77,75849.21,0.15,-0.18491,0.00013,12.36306]
[1776813564144,45.77,75856.14,0.15,-0.18404,0.00013,12.32794]
[1776813569179,45.77,75860.15,0.15,-0.18354,0.00013,12.30785]
[1776813572663,45.77,75849.46,0.15,-0.18483,0.00013,12.35662]
[1776813578241,45.77,75845.96,0.15,-0.18528,0.00013,12.37467]
[1776813582286,45.78,75838.66,0.15,-0.18621,0.00013,12.41209]
[1776813585721,45.78,75836.87,0.15,-0.18644,0.00013,12.42124]
[1776813585771,45.78,75836.87,0.15,-0.18644,0.00013,12.42124]
[1776813585802,45.78,75834.85,0.15,-0.1867,0.00013,12.4315]
[1776813586688,45.78,75827.18,0.15,-0.18767,0.00013,12.4703]
[1776813587593,45.78,75827.18,0.15,-0.18767,0.00013,12.4703]
[1776813587977,45.78,75827.18,0.15,-0.18767,0.00013,12.4703]
[1776813594432,45.78,75821.16,0.15,-0.18843,0.00013,12.50059]
[1776813595758,45.78,75820.99,0.15,-0.18845,0.00013,12.5014]
[1776813595859,45.78,75820.69,0.15,-0.18849,0.00013,12.50287]
[1776813601405,45.78,75824.94,0.15,-0.18794,0.00013,12.4812]
[1776813606442,45.78,75825.58,0.15,-0.18786,0.00013,12.47789]
[1776813607921,45.78,75825.58,0.15,-0.18786,0.00013,12.47789]
[1776813608022,45.78,75825.09,0.15,-0.18792,0.00013,12.48035]
[1776813613488,45.78,75823.18,0.15,-0.18816,0.00013,12.48992]
[1776813618525,45.77,75820.58,0.15,-0.18849,0.00013,12.50293]
[1776813620538,45.77,75827.93,0.15,-0.18756,0.00013,12.46576]
[1776813622137,45.77,75827.93,0.15,-0.18756,0.00013,12.46576]
[1776813623040,45.77,75827.93,0.15,-0.18756,0.00013,12.4658]
[1776813628213,45.77,75826.25,0.15,-0.18777,0.00013,12.47434]
[1776813628222,45.77,75826.25,0.15,-0.18777,0.00013,12.47434]
[1776813628596,45.77,75826.06,0.15,-0.1878,0.00013,12.47531]
[1776813633629,45.78,75823.24,0.15,-0.1881,0.00013,12.48407]
[1776813637657,45.78,75816.41,0.15,-0.18897,0.00013,12.51849]
[1776813641645,45.77,75816.72,0.15,-0.18893,0.00013,12.51686]
[1776813642380,45.77,75814.92,0.15,-0.18916,0.00013,12.52591]
[1776813642461,45.77,75814.92,0.15,-0.18916,0.00013,12.52591]
[1776813644292,45.77,75812.38,0.15,-0.18948,0.00013,12.53865]
[1776813644298,45.77,75812.38,0.15,-0.18948,0.00013,12.53865]
[1776813644308,45.77,75812.38,0.15,-0.18948,0.00013,12.53865]
[1776813644363,45.77,75812.38,0.15,-0.18948,0.00013,12.53865]
[1776813645167,45.77,75809.69,0.15,-0.18982,0.00013,12.55216]
[1776813647574,45.77,75809.54,0.15,-0.18984,0.00013,12.55276]
[1776813647943,45.77,75801.35,0.15,-0.19089,0.00013,12.59394]
[1776813648459,45.77,75801.35,0.15,-0.19089,0.00013,12.59394]
[1776813649741,45.77,75811.14,0.15,-0.18963,0.00013,12.5445]
[1776813651073,45.77,75804.46,0.15,-0.19048,0.00013,12.57815]
[1776813656790,45.77,75804.34,0.15,-0.1905,0.00013,12.57868]
[1776813661825,45.77,75805.64,0.15,-0.19033,0.00013,12.5721]
[1776813665308,45.77,75806.92,0.15,-0.19017,0.00013,12.56564]
[1776813665793,45.77,75806.92,0.15,-0.19017,0.00013,12.56564]
[1776813668878,45.77,75816.71,0.15,-0.18891,0.00013,12.5162]
[1776813669886,45.77,75826.89,0.15,-0.18762,0.00013,12.46483]
[1776813670892,45.77,75826.89,0.15,-0.18762,0.00013,12.46483]
[1776813670921,45.77,75826.89,0.15,-0.18762,0.00013,12.46483]
[1776813671009,45.77,75826.89,0.15,-0.18762,0.00013,12.46483]
[1776813671170,45.77,75829.84,0.15,-0.18724,0.00013,12.45002]
[1776813671730,45.77,75829.84,0.15,-0.18724,0.00013,12.45002]
[1776813672015,45.77,75836.67,0.15,-0.18638,0.00013,12.4156]
[1776813674612,45.77,75836.35,0.15,-0.18642,0.00013,12.41728]
[1776813674798,45.77,75836.35,0.15,-0.18642,0.00013,12.41728]
[1776813674804,45.77,75836.35,0.15,-0.18642,0.00013,12.41728]
[1776813674969,45.77,75836.35,0.15,-0.18642,0.00013,12.41728]
[1776813675196,45.77,75832.22,0.15,-0.18695,0.00013,12.43823]
[1776813677157,45.77,75821.73,0.15,-0.18828,0.00013,12.49143]
[1776813682532,45.77,75823.5,0.15,-0.18806,0.00013,12.48264]
[1776813687637,45.78,75825.55,0.15,-0.18782,0.00013,12.47284]
[1776813691371,45.78,75822.54,0.15,-0.18814,0.00013,12.48259]
[1776813692273,45.78,75827.45,0.15,-0.18752,0.00013,12.45783]
[1776813694758,45.78,75828.78,0.15,-0.18735,0.00013,12.45121]
[1776813694910,45.78,75828.78,0.15,-0.18735,0.00013,12.45121]
[1776813695047,45.78,75828.78,0.15,-0.18735,0.00013,12.45121]
[1776813695246,45.78,75830.52,0.15,-0.18713,0.00013,12.4425]
[1776813699082,45.78,75832.31,0.15,-0.18691,0.00013,12.43367]
[1776813699092,45.78,75832.31,0.15,-0.18691,0.00013,12.43367]
[1776813699126,45.78,75832.31,0.15,-0.18691,0.00013,12.43376]
[1776813699569,45.78,75832.31,0.15,-0.18691,0.00013,12.43376]
[1776813700216,45.78,75824.4,0.15,-0.18792,0.00013,12.4738]
[1776813701113,45.78,75824.4,0.15,-0.18792,0.00013,12.4738]
[1776813701124,45.78,75824.4,0.15,-0.18792,0.00013,12.4738]
[1776813701129,45.78,75824.4,0.15,-0.18792,0.00013,12.4738]
[1776813701159,45.78,75824.4,0.15,-0.18792,0.00013,12.4738]
[1776813701193,45.78,75824.4,0.15,-0.18792,0.00013,12.4738]
[1776813701200,45.78,75823.67,0.15,-0.18802,0.00013,12.47756]
[1776813703158,45.78,75823.67,0.15,-0.18802,0.00013,12.47762]
[1776813703239,45.78,75816.84,0.15,-0.18889,0.00013,12.51211]
[1776813703818,45.78,75816.84,0.15,-0.18889,0.00013,12.51211]
[1776813703853,45.78,75816.84,0.15,-0.18889,0.00013,12.51211]
[1776813703879,45.78,75816.84,0.15,-0.18889,0.00013,12.51211]
[1776813704146,45.78,75816.79,0.15,-0.1889,0.00013,12.51249]
[1776813705123,45.78,75816.79,0.15,-0.1889,0.00013,12.51249]
[1776813705222,45.78,75803.94,0.15,-0.19054,0.00013,12.57733]
[1776813707275,45.78,75803.94,0.15,-0.19055,0.00013,12.57738]
[1776813707285,45.78,75803.94,0.15,-0.19055,0.00013,12.57738]
[1776813707359,45.78,75804.77,0.15,-0.19044,0.00013,12.57323]
[1776813707545,45.78,75804.77,0.15,-0.19044,0.00013,12.57323]
[1776813707852,45.78,75804.77,0.15,-0.19044,0.00013,12.57323]
[1776813707897,45.78,75804.77,0.15,-0.19044,0.00013,12.57323]
[1776813708170,45.78,75804.48,0.15,-0.19048,0.00013,12.57471]
[1776813709282,45.78,75804.48,0.15,-0.19048,0.00013,12.57471]
[1776813710184,45.78,75796.79,0.15,-0.19147,0.00013,12.61342]
[1776813711263,45.78,75796.79,0.15,-0.19147,0.00013,12.61342]
[1776813717234,45.78,75803.91,0.15,-0.19055,0.00013,12.57774]
[1776813722269,45.79,75805.41,0.15,-0.19037,0.00013,12.57038]
[1776813725291,45.79,75798.67,0.15,-0.19124,0.00013,12.60448]
[1776813727458,45.79,75797.36,0.15,-0.19141,0.00013,12.61121]
[1776813733849,45.79,75798.74,0.15,-0.19124,0.00013,12.60478]
[1776813739712,45.79,75799.53,0.15,-0.19115,0.00013,12.6011]
[1776813739730,45.79,75809.74,0.15,-0.18984,0.00013,12.54984]
[1776813741280,45.79,75809.74,0.15,-0.18984,0.00013,12.54984]
[1776813741479,45.79,75810.0,0.15,-0.18981,0.00013,12.54853]
[1776813748044,45.79,75815.33,0.15,-0.18913,0.00013,12.52186]
[1776813748128,45.79,75815.33,0.15,-0.18913,0.00013,12.52186]
[1776813748201,45.79,75816.74,0.15,-0.18895,0.00013,12.51474]
[1776813749467,45.79,75823.81,0.15,-0.18805,0.00013,12.47907]
[1776813754396,45.79,75825.92,0.15,-0.18773,0.00013,12.46301]
[1776813754642,45.79,75825.92,0.15,-0.18773,0.00013,12.46301]
[1776813754717,45.79,75819.93,0.15,-0.18849,0.00013,12.49331]
[1776813756509,45.79,75810.26,0.15,-0.18973,0.00013,12.54225]
[1776813761547,45.8,75803.05,0.15,-0.19067,0.00013,12.57886]
[1776813766705,45.8,75802.92,0.15,-0.19069,0.00013,12.57981]
[1776813766776,45.8,75802.92,0.15,-0.19069,0.00013,12.57981]
[1776813769602,45.8,75795.73,0.15,-0.19162,0.00013,12.61624]
[1776813774636,45.8,75794.76,0.15,-0.19175,0.00013,12.62126]
[1776813779679,45.8,75796.37,0.15,-0.19155,0.00013,12.61332]
[1776813781421,45.8,75796.56,0.15,-0.19152,0.00013,12.61236]
[1776813781527,45.8,75796.56,0.15,-0.19152,0.00013,12.61236]
[1776813781697,45.8,75800.54,0.15,-0.19101,0.00013,12.59244]
[1776813784202,45.8,75792.5,0.15,-0.19205,0.00013,12.63296]
[1776813791763,45.8,75793.74,0.15,-0.19189,0.00013,12.62686]
[1776813796799,45.8,75794.68,0.15,-0.19177,0.00013,12.62223]
[1776813798812,45.8,75803.75,0.15,-0.19061,0.00013,12.57667]
[1776813800883,45.8,75792.3,0.15,-0.19209,0.00013,12.63438]
[1776813803365,45.8,75784.9,0.15,-0.19304,0.00013,12.67162]
[1776813805862,45.8,75791.56,0.15,-0.19218,0.00013,12.63819]
[1776813810900,45.8,75786.35,0.15,-0.19286,0.00013,12.66445]
[1776813812910,45.8,75778.92,0.15,-0.19376,0.00013,12.69611]
[1776813817945,45.8,75777.66,0.15,-0.19392,0.00013,12.70217]
[1776813822980,45.8,75774.2,0.15,-0.19436,0.00013,12.71924]
[1776813828018,45.8,75783.32,0.15,-0.19318,0.00013,12.67361]
[1776813833054,45.8,75780.8,0.15,-0.19352,0.00013,12.68669]
[1776813838090,45.81,75790.22,0.15,-0.19231,0.00013,12.63973]
[1776813843125,45.81,75794.15,0.15,-0.19182,0.00013,12.62064]
[1776813846146,45.81,75801.98,0.15,-0.19082,0.00013,12.58166]
[1776813848161,45.81,75791.47,0.15,-0.19218,0.00013,12.63465]
[1776813853196,45.81,75789.88,0.15,-0.19239,0.00013,12.64282]
[1776813858232,45.81,75789.75,0.15,-0.19241,0.00013,12.64365]
[1776813863265,45.81,75783.3,0.15,-0.19324,0.00013,12.67609]
[1776813868302,45.81,75787.57,0.15,-0.19269,0.00013,12.65474]
[1776813870315,45.81,75795.51,0.15,-0.19167,0.00013,12.61496]
[1776813871095,45.81,75795.51,0.15,-0.19167,0.00013,12.61496]
[1776813871234,45.81,75795.51,0.15,-0.19167,0.00013,12.61496]
[1776813871411,45.81,75795.51,0.15,-0.19167,0.00013,12.61496]
[1776813871452,45.81,75802.35,0.15,-0.19073,0.00013,12.57499]
[1776813877365,45.82,75804.1,0.15,-0.19051,0.00013,12.56625]
[1776813882402,45.82,75804.85,0.15,-0.19041,0.00013,12.5625]
[1776813887435,45.81,75807.85,0.15,-0.19003,0.00013,12.54734]
[1776813889449,45.81,75814.48,0.15,-0.18918,0.00013,12.51396]
[1776813891652,45.82,75818.45,0.15,-0.18867,0.00013,12.49402]
[1776813891705,45.82,75818.45,0.15,-0.18867,0.00013,12.49402]
[1776813897504,45.82,75818.84,0.15,-0.18863,0.00013,12.49239]
[1776813898389,45.82,75818.84,0.15,-0.18863,0.00013,12.49239]
[1776813900087,45.82,75809.71,0.15,-0.1898,0.00013,12.53853]
[1776813905449,45.82,75806.97,0.15,-0.19016,0.00013,12.55243]
[1776813906127,45.82,75807.13,0.15,-0.19014,0.00013,12.55164]
[1776813907814,45.82,75807.19,0.15,-0.19013,0.00013,12.55136]
[1776813907877,45.82,75807.19,0.15,-0.19013,0.00013,12.55136]
[1776813915150,45.82,75803.52,0.15,-0.19061,0.00013,12.5702]
[1776813922022,45.82,75795.88,0.15,-0.1916,0.00013,12.60914]
[1776813925579,45.82,75800.95,0.15,-0.19096,0.00013,12.58381]
[1776813926439,45.82,75794.01,0.15,-0.19185,0.00013,12.61873]
[1776813931510,45.82,75789.95,0.15,-0.19238,0.00013,12.63929]
[1776813933455,45.82,75788.76,0.15,-0.19247,0.00013,12.63974]
[1776813933464,45.82,75788.76,0.15,-0.19247,0.00013,12.63974]
[1776813933478,45.83,75788.3,0.15,-0.19254,0.00013,12.64212]
[1776813937785,45.83,75780.76,0.15,-0.19352,0.00013,12.68026]
[1776813942127,45.83,75788.02,0.15,-0.19258,0.00013,12.64398]
[1776813947855,45.83,75787.15,0.15,-0.1927,0.00013,12.64848]
[1776813951884,45.83,75779.31,0.15,-0.19372,0.00013,12.68796]
[1776813957924,45.83,75776.1,0.15,-0.19413,0.00013,12.70406]
[1776813962322,45.83,75772.46,0.15,-0.19461,0.00013,12.72227]
[1776813962351,45.83,75772.46,0.15,-0.19461,0.00013,12.72227]
[1776813962571,45.83,75772.46,0.15,-0.19461,0.00013,12.72227]
[1776813962433,45.83,75766.33,0.15,-0.19541,0.00013,12.75292]
[1776813966644,45.83,75766.89,0.15,-0.19533,0.00013,12.75018]
[1776813967003,45.83,75766.89,0.15,-0.19533,0.00013,12.7502]
[1776813972041,45.83,75765.16,0.15,-0.19556,0.00013,12.7589]
[1776813977077,45.83,75763.98,0.15,-0.19572,0.00013,12.76481]
[1776813984139,45.83,75763.6,0.15,-0.19576,0.00013,12.76669]
[1776813989173,45.83,75763.89,0.15,-0.19573,0.00013,12.76521]
[1776813991187,45.83,75770.7,0.15,-0.19478,0.00013,12.72555]
[1776813996238,45.83,75773.69,0.15,-0.19438,0.00013,12.71037]
[1776814001273,45.83,75770.63,0.15,-0.19478,0.00013,12.7254]
[1776814003596,45.83,75761.28,0.15,-0.19599,0.00013,12.77209]
[1776814003826,45.83,75761.28,0.15,-0.19599,0.00013,12.77209]
[1776814003997,45.83,75761.28,0.15,-0.19599,0.00013,12.77209]
[1776814004295,45.83,75761.28,0.15,-0.19599,0.00013,12.772]
[1776814006310,45.83,75753.94,0.15,-0.19695,0.00013,12.80869]
[1776814011344,45.83,75757.01,0.15,-0.19656,0.00013,12.79362]
[1776814016380,45.83,75758.54,0.15,-0.19637,0.00013,12.78637]
[1776814018757,45.83,75758.69,0.15,-0.19635,0.00013,12.78575]
[1776814018770,45.83,75758.69,0.15,-0.19635,0.00013,12.78575]
[1776814021961,45.83,75754.29,0.15,-0.19693,0.00013,12.80791]
[1776814021973,45.83,75754.29,0.15,-0.19693,0.00013,12.80791]
[1776814022421,45.83,75752.13,0.15,-0.19722,0.00013,12.81872]
[1776814024855,45.83,75752.13,0.15,-0.19722,0.00013,12.81877]
[1776814024908,45.83,75752.13,0.15,-0.19722,0.00013,12.81877]
[1776814030477,45.83,75747.33,0.15,-0.19785,0.00013,12.84289]
[1776814034505,45.83,75754.92,0.15,-0.19686,0.00013,12.80506]
[1776814039542,45.83,75759.97,0.15,-0.1962,0.00013,12.78021]
[1776814044576,45.84,75759.22,0.15,-0.19631,0.00013,12.78438]
[1776814046473,45.84,75758.12,0.15,-0.19646,0.00013,12.7899]
[1776814046625,45.84,75761.71,0.15,-0.19599,0.00013,12.77199]
[1776814047720,45.84,75761.71,0.15,-0.19599,0.00013,12.77202]
[1776814047766,45.84,75761.71,0.15,-0.19599,0.00013,12.77202]
[1776814048260,45.84,75761.71,0.15,-0.19599,0.00013,12.77202]
[1776814055657,45.84,75763.12,0.15,-0.19576,0.00013,12.75982]
[1776814055896,45.84,75763.12,0.15,-0.19576,0.00013,12.75982]
[1776814057861,45.84,75760.21,0.15,-0.19614,0.00013,12.77438]
[1776814058676,45.84,75759.28,0.15,-0.19626,0.00013,12.77902]
[1776814063961,45.84,75759.21,0.15,-0.19627,0.00013,12.77947]
[1776814066272,45.84,75759.13,0.15,-0.19629,0.00013,12.78006]
[1776814066308,45.84,75759.13,0.15,-0.19629,0.00013,12.78006]
[1776814066346,45.84,75759.13,0.15,-0.19629,0.00013,12.78006]
[1776814066446,45.84,75759.38,0.15,-0.19626,0.00013,12.77888]
[1776814068017,45.84,75762.36,0.15,-0.19587,0.00013,12.76406]
[1776814073782,45.84,75762.54,0.15,-0.19586,0.00013,12.76357]
[1776814076605,45.84,75762.7,0.15,-0.19584,0.00013,12.7628]
[1776814078149,45.84,75762.65,0.15,-0.19584,0.00013,12.7631]
[1776814078216,45.84,75762.65,0.15,-0.19584,0.00013,12.7631]
[1776814080178,45.84,75762.02,0.15,-0.19593,0.00013,12.76629]
[1776814080235,45.84,75762.02,0.15,-0.19593,0.00013,12.76629]
[1776814082207,45.84,75762.11,0.15,-0.19592,0.00013,12.76586]
[1776814082244,45.84,75762.11,0.15,-0.19592,0.00013,12.76586]
[1776814084237,45.84,75761.79,0.15,-0.19596,0.00013,12.76748]
[1776814084290,45.84,75761.79,0.15,-0.19596,0.00013,12.76748]
[1776814086273,45.84,75761.32,0.15,-0.19602,0.00013,12.76987]
[1776814086352,45.84,75761.32,0.15,-0.19602,0.00013,12.76987]
[1776814087701,45.84,75761.24,0.15,-0.19603,0.00013,12.77028]
[1776814087933,45.84,75772.51,0.15,-0.19456,0.00013,12.71395]
[1776814090707,45.85,75779.05,0.15,-0.19371,0.00013,12.6813]
[1776814091783,45.85,75779.05,0.15,-0.19372,0.00013,12.68142]
[1776814091849,45.85,75779.05,0.15,-0.19372,0.00013,12.68142]
[1776814092341,45.85,75779.05,0.15,-0.19372,0.00013,12.68142]
[1776814092702,45.85,75782.22,0.15,-0.19331,0.00013,12.66564]
[1776814093364,45.85,75782.22,0.15,-0.19331,0.00013,12.66564]
[1776814094358,45.85,75779.89,0.15,-0.19361,0.00013,12.67743]
[1776814094459,45.85,75781.29,0.15,-0.19344,0.00013,12.67054]
[1776814099965,45.85,75783.21,0.15,-0.1932,0.00013,12.66143]
[1776814105000,45.85,75789.17,0.15,-0.19243,0.00013,12.63153]
[1776814110205,45.85,75785.33,0.15,-0.19292,0.00013,12.65077]
[1776814115069,45.85,75777.87,0.15,-0.19383,0.00013,12.68241]
[1776814120225,45.85,75777.39,0.15,-0.19389,0.00013,12.68466]
[1776814126606,45.85,75777.11,0.15,-0.19392,0.00013,12.68602]
[1776814130179,45.85,75783.94,0.15,-0.19304,0.00013,12.65179]
[1776814135216,45.85,75779.34,0.15,-0.19363,0.00013,12.67472]
[1776814140562,45.85,75776.81,0.15,-0.19395,0.00013,12.68722]
[1776814146750,45.85,75767.62,0.15,-0.19515,0.00013,12.73318]
[1776814152359,45.85,75768.06,0.15,-0.19509,0.00013,12.73083]
[1776814157448,45.85,75767.31,0.15,-0.19519,0.00013,12.73466]
[1776814159751,45.85,75775.36,0.15,-0.19414,0.00013,12.69441]
[1776814164857,45.85,75777.45,0.15,-0.19387,0.00013,12.68392]
[1776814165450,45.85,75777.38,0.15,-0.19388,0.00013,12.68422]
[1776814170485,45.84,75778.89,0.15,-0.19367,0.00013,12.67639]
[1776814173143,45.84,75779.5,0.15,-0.19353,0.00013,12.66764]
[1776814173506,45.84,75779.91,0.15,-0.19348,0.00013,12.66555]
[1776814178544,45.84,75785.87,0.15,-0.19271,0.00013,12.63562]
[1776814183580,45.84,75787.97,0.15,-0.19243,0.00013,12.62508]
[1776814188615,45.84,75790.13,0.15,-0.19216,0.00013,12.61425]
[1776814190630,45.84,75782.86,0.15,-0.1931,0.00013,12.65069]
[1776814195663,45.84,75781.79,0.15,-0.19323,0.00013,12.65589]
[1776814201706,45.84,75779.1,0.15,-0.19357,0.00013,12.6692]
[1776814206837,45.84,75780.41,0.15,-0.1934,0.00013,12.66251]
[1776814212784,45.84,75788.92,0.15,-0.1923,0.00013,12.61988]
[1776814217818,45.84,75786.22,0.15,-0.19265,0.00013,12.63349]
[1776814222852,45.84,75787.65,0.15,-0.19247,0.00013,12.62633]
[1776814224540,45.84,75788.8,0.15,-0.19232,0.00013,12.62056]
[1776814224672,45.84,75788.8,0.15,-0.19232,0.00013,12.62056]
[1776814224868,45.84,75790.17,0.15,-0.19214,0.00013,12.6137]
[1776814225875,45.84,75799.62,0.15,-0.19092,0.00013,12.56624]
[1776814229980,45.84,75801.91,0.15,-0.19064,0.00013,12.55499]
[1776814230045,45.84,75801.91,0.15,-0.19064,0.00013,12.55499]
[1776814236618,45.85,75804.76,0.15,-0.19023,0.00013,12.53572]
[1776814237301,45.85,75804.44,0.15,-0.19027,0.00013,12.53744]
[1776814237365,45.85,75804.44,0.15,-0.19027,0.00013,12.53744]
[1776814237733,45.85,75804.44,0.15,-0.19027,0.00013,12.53744]
[1776814237777,45.85,75804.44,0.15,-0.19027,0.00013,12.53744]
[1776814238386,45.85,75807.6,0.15,-0.18987,0.00013,12.52165]
[1776814238412,45.85,75807.6,0.15,-0.18987,0.00013,12.52165]
[1776814238443,45.85,75807.6,0.15,-0.18987,0.00013,12.52165]
[1776814238589,45.85,75811.04,0.15,-0.18943,0.00013,12.50445]
[1776814239702,45.85,75811.04,0.15,-0.18943,0.00013,12.50445]
[1776814239778,45.85,75811.04,0.15,-0.18943,0.00013,12.50445]
[1776814244495,45.85,75814.61,0.15,-0.18897,0.00013,12.48608]
[1776814244514,45.85,75813.6,0.15,-0.18909,0.00013,12.49109]
[1776814245416,45.85,75803.47,0.15,-0.19039,0.00013,12.54201]
[1776814247746,45.85,75790.83,0.15,-0.19202,0.00013,12.60559]
[1776814252801,45.85,75789.25,0.15,-0.19222,0.00013,12.61354]
[1776814258103,45.85,75790.68,0.15,-0.19204,0.00013,12.60654]
[1776814262694,45.85,75786.54,0.15,-0.19258,0.00013,12.62735]
[1776814262782,45.85,75782.4,0.15,-0.19311,0.00013,12.64811]
[1776814268712,45.85,75779.38,0.15,-0.1935,0.00013,12.66312]
[1776814275301,45.85,75789.7,0.15,-0.19216,0.00013,12.61115]
[1776814283277,45.84,75780.53,0.15,-0.19335,0.00013,12.65705]
[1776814288313,45.84,75781.91,0.15,-0.19316,0.00013,12.64996]
[1776814293348,45.84,75782.36,0.15,-0.19304,0.00013,12.64191]
[1776814298382,45.84,75785.25,0.15,-0.19266,0.00013,12.62724]
[1776814303417,45.84,75788.33,0.15,-0.19226,0.00013,12.61165]
[1776814307886,45.84,75798.94,0.15,-0.19089,0.00013,12.55826]
[1776814313492,45.84,75802.35,0.15,-0.19046,0.00013,12.54139]
[1776814318533,45.84,75804.89,0.15,-0.19014,0.00013,12.52897]
[1776814322943,45.85,75817.64,0.15,-0.18852,0.00013,12.46506]
[1776814323033,45.85,75817.64,0.15,-0.18852,0.00013,12.46506]
[1776814323606,45.85,75817.64,0.15,-0.18852,0.00013,12.46506]
[1776814323705,45.85,75830.32,0.15,-0.1869,0.00013,12.40117]
[1776814324224,45.85,75830.32,0.15,-0.1869,0.00013,12.40117]
[1776814324302,45.85,75830.32,0.15,-0.1869,0.00013,12.40117]
[1776814324445,45.85,75830.32,0.15,-0.1869,0.00013,12.40117]
[1776814324635,45.85,75830.32,0.15,-0.1869,0.00013,12.40117]
[1776814324844,45.85,75830.32,0.15,-0.1869,0.00013,12.40117]
[1776814324947,45.85,75830.32,0.15,-0.1869,0.00013,12.40117]
[1776814324912,45.85,75829.35,0.15,-0.18703,0.00013,12.4061]
[1776814325057,45.85,75829.35,0.15,-0.18703,0.00013,12.4061]
[1776814325118,45.85,75829.35,0.15,-0.18703,0.00013,12.4061]
[1776814325254,45.85,75829.35,0.15,-0.18703,0.00013,12.4061]
[1776814325301,45.85,75829.35,0.15,-0.18703,0.00013,12.4061]
[1776814325369,45.85,75829.35,0.15,-0.18703,0.00013,12.4061]
[1776814325423,45.85,75829.35,0.15,-0.18703,0.00013,12.4061]
[1776814325550,45.85,75829.35,0.15,-0.18703,0.00013,12.4061]
[1776814325610,45.85,75829.35,0.15,-0.18703,0.00013,12.4061]
[1776814325672,45.85,75829.35,0.15,-0.18703,0.00013,12.4061]
[1776814325758,45.85,75829.35,0.15,-0.18703,0.00013,12.4061]
[1776814325886,45.85,75829.35,0.15,-0.18703,0.00013,12.4061]
[1776814325947,45.85,75826.8,0.15,-0.18735,0.00013,12.41909]
[1776814328296,45.85,75826.07,0.15,-0.18745,0.00013,12.42277]
[1776814328432,45.85,75826.07,0.15,-0.18745,0.00013,12.42277]
[1776814328468,45.85,75826.07,0.15,-0.18745,0.00013,12.42277]
[1776814328974,45.85,75824.1,0.15,-0.1877,0.00013,12.4327]
[1776814329699,45.85,75824.1,0.15,-0.1877,0.00013,12.4327]
[1776814329764,45.85,75824.1,0.15,-0.1877,0.00013,12.4327]
[1776814329831,45.85,75823.7,0.15,-0.18775,0.00013,12.43471]
[1776814331680,45.85,75822.82,0.15,-0.18786,0.00013,12.43913]
[1776814331855,45.85,75822.32,0.15,-0.18792,0.00013,12.44164]
[1776814332950,45.85,75829.5,0.15,-0.18701,0.00013,12.40541]
[1776814337972,45.85,75824.04,0.15,-0.18771,0.00013,12.433]
[1776814343017,45.85,75818.34,0.15,-0.18843,0.00013,12.46175]
[1776814347068,45.85,75813.7,0.15,-0.18902,0.00013,12.4851]
[1776814347835,45.85,75813.7,0.15,-0.18902,0.00013,12.4851]
[1776814347873,45.85,75813.7,0.15,-0.18902,0.00013,12.4851]
[1776814347896,45.85,75813.7,0.15,-0.18902,0.00013,12.4851]
[1776814347923,45.85,75813.7,0.15,-0.18902,0.00013,12.4851]
[1776814347972,45.85,75805.61,0.15,-0.19006,0.00013,12.52581]
[1776814349204,45.85,75805.61,0.15,-0.19006,0.00013,12.52578]
[1776814349902,45.85,75805.61,0.15,-0.19006,0.00013,12.52578]
[1776814349966,45.85,75801.46,0.15,-0.19059,0.00013,12.54661]
[1776814355799,45.84,75803.56,0.15,-0.19025,0.00013,12.53004]
[1776814360834,45.84,75803.01,0.15,-0.19032,0.00013,12.53251]
[1776814362848,45.84,75810.1,0.15,-0.18941,0.00013,12.4968]
[1776814367883,45.84,75801.4,0.15,-0.19052,0.00013,12.54065]
[1776814372918,45.84,75804.71,0.15,-0.19009,0.00013,12.52381]
[1776814377953,45.84,75800.8,0.15,-0.19059,0.00013,12.54334]
[1776814383995,45.84,75806.3,0.15,-0.18988,0.00013,12.51552]
[1776814389030,45.84,75805.28,0.15,-0.19001,0.00013,12.52036]
[1776814390436,45.84,75804.33,0.15,-0.19013,0.00013,12.52509]
[1776814390552,45.84,75803.54,0.15,-0.19023,0.00013,12.52901]
[1776814396082,45.84,75802.22,0.15,-0.19039,0.00013,12.53553]
[1776814397643,45.84,75802.22,0.15,-0.19039,0.00013,12.53553]
[1776814397692,45.84,75802.22,0.15,-0.19039,0.00013,12.53553]
[1776814397702,45.84,75808.19,0.15,-0.18963,0.00013,12.50553]
[1776814398564,45.84,75808.19,0.15,-0.18963,0.00013,12.50553]
[1776814399032,45.84,75809.66,0.15,-0.18944,0.00013,12.49811]
[1776814400591,45.84,75811.41,0.15,-0.18921,0.00013,12.48928]
[1776814400597,45.84,75811.41,0.15,-0.18921,0.00013,12.48928]
[1776814402352,45.84,75814.62,0.15,-0.1888,0.00013,12.4731]
[1776814402401,45.84,75814.62,0.15,-0.1888,0.00013,12.4731]
[1776814404681,45.84,75816.22,0.15,-0.1886,0.00013,12.46506]
[1776814404691,45.84,75816.22,0.15,-0.1886,0.00013,12.46506]
[1776814404697,45.84,75816.22,0.15,-0.1886,0.00013,12.46506]
[1776814406650,45.84,75817.83,0.15,-0.1884,0.00013,12.45699]
[1776814412642,45.84,75818.28,0.15,-0.18828,0.00013,12.44927]
[1776814412773,45.84,75818.28,0.15,-0.18828,0.00013,12.44927]
[1776814417055,45.84,75825.31,0.15,-0.18739,0.00013,12.41399]
[1776814418995,45.84,75818.59,0.15,-0.18825,0.00013,12.448]
[1776814422015,45.84,75807.98,0.15,-0.18961,0.00013,12.50154]
[1776814422914,45.84,75807.98,0.15,-0.18961,0.00013,12.50154]
[1776814422966,45.84,75807.8,0.15,-0.18963,0.00013,12.50244]
[1776814428737,45.84,75807.82,0.15,-0.18963,0.00013,12.50246]
[1776814434854,45.84,75806.18,0.15,-0.18985,0.00013,12.51085]
[1776814435042,45.84,75806.18,0.15,-0.18985,0.00013,12.51085]
[1776814435041,45.84,75805.22,0.15,-0.18997,0.00013,12.51571]
[1776814435120,45.84,75805.22,0.15,-0.18997,0.00013,12.51571]
[1776814435654,45.84,75805.22,0.15,-0.18997,0.00013,12.51571]
[1776814436129,45.84,75810.85,0.15,-0.18925,0.00013,12.4874]
[1776814437077,45.84,75810.85,0.15,-0.18925,0.00013,12.4874]
[1776814437112,45.84,75810.85,0.15,-0.18925,0.00013,12.48742]
[1776814439101,45.84,75808.6,0.15,-0.18954,0.00013,12.49873]
[1776814439158,45.84,75808.6,0.15,-0.18954,0.00013,12.49873]
[1776814441125,45.84,75807.0,0.15,-0.18974,0.00013,12.50675]
[1776814441173,45.84,75807.0,0.15,-0.18974,0.00013,12.50675]
[1776814443159,45.84,75806.83,0.15,-0.18976,0.00013,12.50754]
[1776814443200,45.84,75806.83,0.15,-0.18976,0.00013,12.50754]
[1776814445178,45.84,75806.78,0.15,-0.18977,0.00013,12.50773]
[1776814445206,45.84,75806.78,0.15,-0.18977,0.00013,12.50773]
[1776814447201,45.84,75806.31,0.15,-0.18983,0.00013,12.51003]
[1776814447261,45.84,75806.31,0.15,-0.18983,0.00013,12.51003]
[1776814449240,45.84,75804.87,0.15,-0.19001,0.00013,12.51721]
[1776814449281,45.84,75804.87,0.15,-0.19001,0.00013,12.51721]
[1776814451251,45.84,75805.58,0.15,-0.18992,0.00013,12.51357]
[1776814451312,45.84,75805.58,0.15,-0.18992,0.00013,12.51357]
[1776814453286,45.84,75804.42,0.15,-0.19006,0.00013,12.51934]
[1776814453334,45.84,75804.42,0.15,-0.19006,0.00013,12.51934]
[1776814455300,45.84,75802.83,0.15,-0.19027,0.00013,12.52727]
[1776814455337,45.84,75802.83,0.15,-0.19027,0.00013,12.52727]
[1776814457327,45.84,75802.83,0.15,-0.19026,0.00013,12.52723]
[1776814457393,45.84,75802.83,0.15,-0.19026,0.00013,12.52723]
[1776814459354,45.84,75802.33,0.15,-0.19033,0.00013,12.52961]
[1776814459420,45.84,75802.33,0.15,-0.19033,0.00013,12.52961]
[1776814461389,45.84,75802.33,0.15,-0.19032,0.00013,12.52953]
[1776814461463,45.84,75802.33,0.15,-0.19032,0.00013,12.52953]
[1776814463427,45.84,75800.94,0.15,-0.1905,0.00013,12.53644]
[1776814463467,45.84,75800.94,0.15,-0.1905,0.00013,12.53644]
[1776814465449,45.84,75798.86,0.15,-0.19077,0.00013,12.54679]
[1776814465502,45.84,75798.86,0.15,-0.19077,0.00013,12.54679]
[1776814467473,45.84,75799.05,0.15,-0.19074,0.00013,12.54572]
[1776814467560,45.84,75799.05,0.15,-0.19074,0.00013,12.54572]
[1776814467762,45.84,75799.05,0.15,-0.19074,0.00013,12.54572]
[1776814467849,45.84,75799.05,0.15,-0.19074,0.00013,12.54572]
[1776814467950,45.84,75810.34,0.15,-0.18929,0.00013,12.48885]
[1776814470606,45.84,75817.79,0.15,-0.18834,0.00013,12.45132]
[1776814475640,45.84,75818.91,0.15,-0.18814,0.00013,12.44036]
[1776814480676,45.84,75816.82,0.15,-0.18841,0.00013,12.45117]
[1776814486719,45.84,75816.36,0.15,-0.18848,0.00013,12.45369]
[1776814491753,45.84,75812.72,0.15,-0.18895,0.00013,12.47219]
[1776814496788,45.84,75811.1,0.15,-0.18916,0.00013,12.48053]
[1776814502085,45.84,75813.94,0.15,-0.1888,0.00013,12.46642]
[1776814505314,45.84,75821.9,0.15,-0.18779,0.00013,12.42636]
[1776814505389,45.84,75821.9,0.15,-0.18779,0.00013,12.42636]
[1776814505652,45.84,75821.9,0.15,-0.18779,0.00013,12.42636]
[1776814505716,45.84,75821.9,0.15,-0.18779,0.00013,12.42636]
[1776814512902,45.85,75818.11,0.15,-0.18828,0.00013,12.44579]
[1776814515314,45.85,75816.36,0.15,-0.1885,0.00013,12.4547]
[1776814515360,45.85,75816.36,0.15,-0.1885,0.00013,12.4547]
[1776814516130,45.85,75816.36,0.15,-0.1885,0.00013,12.4547]
[1776814516387,45.85,75815.38,0.15,-0.18863,0.00013,12.45983]
[1776814521920,45.85,75816.73,0.15,-0.18847,0.00013,12.45331]
[1776814528018,45.85,75818.51,0.15,-0.18825,0.00013,12.44472]
[1776814533046,45.85,75819.23,0.15,-0.1881,0.00013,12.43542]
[1776814535918,45.85,75819.6,0.15,-0.18805,0.00013,12.43355]
[1776814536128,45.85,75818.61,0.15,-0.18818,0.00013,12.43854]
[1776814536195,45.85,75818.61,0.15,-0.18818,0.00013,12.43854]
[1776814536259,45.85,75818.61,0.15,-0.18818,0.00013,12.43854]
[1776814536391,45.85,75818.61,0.15,-0.18818,0.00013,12.43854]
[1776814536454,45.85,75818.61,0.15,-0.18818,0.00013,12.43854]
[1776814537074,45.85,75818.61,0.15,-0.18818,0.00013,12.43854]
[1776814538082,45.85,75804.34,0.15,-0.19,0.00013,12.51041]
[1776814543119,45.85,75801.96,0.15,-0.19031,0.00013,12.52262]
[1776814547144,45.85,75808.78,0.15,-0.18944,0.00013,12.4885]
[1776814553186,45.85,75811.69,0.15,-0.18908,0.00013,12.47428]
[1776814558221,45.86,75809.58,0.15,-0.18936,0.00013,12.48529]
[1776814564051,45.86,75808.73,0.15,-0.18948,0.00013,12.48985]
[1776814569722,45.86,75806.79,0.15,-0.18974,0.00013,12.50019]
[1776814574340,45.86,75814.37,0.15,-0.18877,0.00013,12.46225]
[1776814576973,45.86,75820.63,0.15,-0.18797,0.00013,12.43062]
[1776814577027,45.86,75821.52,0.15,-0.18786,0.00013,12.42607]
[1776814582885,45.86,75823.7,0.15,-0.18757,0.00013,12.41475]
[1776814582906,45.86,75824.6,0.15,-0.18746,0.00013,12.41014]
[1776814587879,45.86,75826.53,0.15,-0.1872,0.00013,12.40013]
[1776814588216,45.86,75827.6,0.15,-0.18707,0.00013,12.39466]
[1776814589119,45.86,75827.6,0.15,-0.18707,0.00013,12.39466]
[1776814589164,45.86,75827.6,0.15,-0.18707,0.00013,12.39466]
[1776814592710,45.86,75828.02,0.15,-0.18701,0.00013,12.39233]
[1776814592797,45.86,75828.02,0.15,-0.18701,0.00013,12.39233]
[1776814599538,45.85,75827.56,0.15,-0.18699,0.00013,12.38849]
[1776814606565,45.85,75833.78,0.15,-0.18619,0.00013,12.35671]
[1776814611598,45.85,75837.21,0.15,-0.18576,0.00013,12.33923]
[1776814615469,45.85,75836.55,0.15,-0.18584,0.00013,12.34248]
[1776814616151,45.85,75838.94,0.15,-0.18554,0.00013,12.33038]
[1776814616652,45.85,75838.94,0.15,-0.18554,0.00013,12.33038]
[1776814616729,45.85,75838.94,0.15,-0.18554,0.00013,12.33038]
[1776814616754,45.85,75841.79,0.15,-0.18517,0.00013,12.31594]
[1776814617504,45.85,75841.79,0.15,-0.18517,0.00013,12.31594]
[1776814617565,45.85,75841.79,0.15,-0.18517,0.00013,12.31594]
[1776814619551,45.85,75847.36,0.15,-0.18447,0.00013,12.28774]
[1776814619612,45.85,75847.36,0.15,-0.18447,0.00013,12.28774]
[1776814621562,45.85,75847.7,0.15,-0.18443,0.00013,12.28607]
[1776814621646,45.85,75847.7,0.15,-0.18443,0.00013,12.28607]
[1776814622713,45.85,75848.85,0.15,-0.18428,0.00013,12.28027]
[1776814622733,45.85,75848.85,0.15,-0.18428,0.00013,12.28027]
[1776814622787,45.85,75848.85,0.15,-0.18428,0.00013,12.28027]
[1776814622850,45.85,75848.52,0.15,-0.18433,0.00013,12.28196]
[1776814623603,45.85,75848.52,0.15,-0.18433,0.00013,12.28196]
[1776814623949,45.85,75841.83,0.15,-0.18517,0.00013,12.31582]
[1776814625649,45.85,75839.45,0.15,-0.18547,0.00013,12.32786]
[1776814625680,45.85,75839.45,0.15,-0.18547,0.00013,12.32786]
[1776814625743,45.85,75842.91,0.15,-0.18503,0.00013,12.31034]
[1776814627668,45.85,75842.91,0.15,-0.18503,0.00013,12.3103]
[1776814627720,45.85,75842.91,0.15,-0.18503,0.00013,12.3103]
[1776814629684,45.85,75844.78,0.15,-0.1848,0.00013,12.30079]
[1776814629723,45.85,75844.78,0.15,-0.1848,0.00013,12.30079]
[1776814629815,45.85,75852.43,0.15,-0.18383,0.00013,12.26206]
[1776814631700,45.85,75852.43,0.15,-0.18383,0.00013,12.26207]
[1776814631706,45.85,75852.43,0.15,-0.18383,0.00013,12.26207]
[1776814631753,45.85,75852.43,0.15,-0.18383,0.00013,12.26207]
[1776814631824,45.85,75854.62,0.15,-0.18356,0.00013,12.251]
[1776814633750,45.85,75854.62,0.15,-0.18356,0.00013,12.25103]
[1776814633820,45.85,75854.62,0.15,-0.18356,0.00013,12.25103]
[1776814635775,45.85,75855.59,0.15,-0.18344,0.00013,12.24617]
[1776814635829,45.85,75855.59,0.15,-0.18344,0.00013,12.24617]
[1776814637797,45.85,75856.1,0.15,-0.18337,0.00013,12.24364]
[1776814637874,45.85,75856.1,0.15,-0.18337,0.00013,12.24364]
[1776814639796,45.85,75855.35,0.15,-0.18347,0.00013,12.24748]
[1776814639861,45.85,75855.35,0.15,-0.18347,0.00013,12.24748]
[1776814641841,45.85,75855.76,0.15,-0.18342,0.00013,12.24542]
[1776814641918,45.85,75855.76,0.15,-0.18342,0.00013,12.24542]
[1776814643872,45.85,75856.32,0.15,-0.18335,0.00013,12.24261]
[1776814643932,45.85,75856.32,0.15,-0.18335,0.00013,12.24261]
[1776814645876,45.85,75855.42,0.15,-0.18346,0.00013,12.24719]
[1776814645953,45.85,75855.42,0.15,-0.18346,0.00013,12.24719]
[1776814647917,45.85,75854.0,0.15,-0.18364,0.00013,12.25437]
[1776814647972,45.85,75854.0,0.15,-0.18364,0.00013,12.25437]
[1776814649970,45.85,75848.01,0.15,-0.18439,0.00013,12.2846]
[1776814650027,45.85,75848.01,0.15,-0.18439,0.00013,12.2846]
[1776814651976,45.85,75850.23,0.15,-0.18411,0.00013,12.27323]
[1776814652013,45.85,75850.23,0.15,-0.18411,0.00013,12.27323]
[1776814653974,45.85,75852.19,0.15,-0.1838,0.00013,12.25757]
[1776814654032,45.85,75852.19,0.15,-0.1838,0.00013,12.25757]
[1776814654136,45.85,75852.19,0.15,-0.1838,0.00013,12.25757]
[1776814654151,45.85,75852.19,0.15,-0.1838,0.00013,12.25757]
[1776814656049,45.85,75852.98,0.15,-0.1837,0.00013,12.25347]
[1776814656106,45.85,75852.98,0.15,-0.1837,0.00013,12.25347]
[1776814658045,45.85,75854.38,0.15,-0.18352,0.00013,12.2463]
[1776814658125,45.85,75854.38,0.15,-0.18352,0.00013,12.2463]
[1776814660070,45.85,75853.47,0.15,-0.18363,0.00013,12.25082]
[1776814660124,45.85,75853.47,0.15,-0.18363,0.00013,12.25082]
[1776814662119,45.85,75854.43,0.15,-0.18351,0.00013,12.24591]
[1776814662172,45.85,75854.43,0.15,-0.18351,0.00013,12.24591]
[1776814664166,45.85,75858.13,0.15,-0.18304,0.00013,12.22704]
[1776814664251,45.85,75858.13,0.15,-0.18304,0.00013,12.22704]
[1776814664218,45.85,75865.43,0.15,-0.18213,0.00013,12.19001]
[1776814664721,45.85,75865.43,0.15,-0.18213,0.00013,12.19001]
[1776814664769,45.85,75865.43,0.15,-0.18213,0.00013,12.19001]
[1776814666131,45.85,75865.86,0.15,-0.18208,0.00013,12.18783]
[1776814666236,45.85,75865.86,0.15,-0.18208,0.00013,12.18783]
[1776814667368,45.85,75872.8,0.15,-0.18121,0.00012,12.15267]
[1776814669141,45.85,75873.84,0.15,-0.18108,0.00012,12.14731]
[1776814674834,45.85,75875.35,0.15,-0.18088,0.00012,12.13935]
[1776814680079,45.84,75872.16,0.15,-0.18127,0.00012,12.15521]
[1776814681065,45.84,75872.16,0.15,-0.18127,0.00012,12.15521]
[1776814681314,45.84,75872.16,0.15,-0.18127,0.00012,12.15521]
[1776814681338,45.84,75871.82,0.15,-0.18131,0.00012,12.15685]
[1776814682307,45.84,75871.82,0.15,-0.18131,0.00012,12.15685]
[1776814682401,45.84,75871.82,0.15,-0.18131,0.00012,12.15677]
[1776814682585,45.84,75871.82,0.15,-0.18131,0.00012,12.15677]
[1776814683246,45.84,75864.25,0.15,-0.18225,0.00013,12.19509]
[1776814688334,45.84,75862.36,0.15,-0.18249,0.00013,12.20466]
[1776814692473,45.84,75862.72,0.15,-0.18244,0.00013,12.20275]
[1776814692481,45.84,75862.72,0.15,-0.18244,0.00013,12.20275]
[1776814692487,45.84,75862.72,0.15,-0.18244,0.00013,12.20275]
[1776814692552,45.84,75862.72,0.15,-0.18244,0.00013,12.20274]
[1776814694508,45.84,75862.72,0.15,-0.18244,0.00013,12.20272]
[1776814695263,45.84,75863.39,0.15,-0.18236,0.00013,12.19931]
[1776814698534,45.84,75864.5,0.15,-0.18222,0.00013,12.19364]
[1776814698560,45.84,75864.5,0.15,-0.18222,0.00013,12.19364]
[1776814703585,45.84,75865.54,0.15,-0.18209,0.00013,12.18832]
[1776814708637,45.84,75869.84,0.15,-0.18155,0.00012,12.16649]
[1776814708655,45.84,75869.84,0.15,-0.18155,0.00012,12.16649]
[1776814708668,45.84,75869.84,0.15,-0.18155,0.00012,12.16649]
[1776814710705,45.84,75869.71,0.15,-0.18157,0.00012,12.16715]
[1776814710719,45.84,75869.71,0.15,-0.18157,0.00012,12.16715]
[1776814710808,45.84,75869.71,0.15,-0.18157,0.00012,12.16715]
[1776814711294,45.84,75869.15,0.15,-0.18157,0.00012,12.16423]
[1776814716329,45.84,75869.0,0.15,-0.18158,0.00012,12.16444]
[1776814721364,45.84,75868.01,0.15,-0.18169,0.00012,12.16893]
[1776814726401,45.83,75869.7,0.15,-0.18147,0.00012,12.15987]
[1776814731435,45.83,75869.02,0.15,-0.18154,0.00012,12.16277]
[1776814736471,45.83,75870.01,0.15,-0.18141,0.00012,12.15733]
[1776814739122,45.83,75869.72,0.15,-0.18144,0.00012,12.15872]
[1776814739132,45.83,75871.21,0.15,-0.18125,0.00012,12.15107]
[1776814744751,45.83,75870.1,0.15,-0.18138,0.00012,12.15633]
[1776814751057,45.82,75867.11,0.15,-0.18174,0.00012,12.1709]
[1776814756610,45.82,75866.05,0.15,-0.18186,0.00013,12.17575]
[1776814761127,45.82,75878.06,0.15,-0.18035,0.00012,12.11438]
[1776814766681,45.82,75879.33,0.15,-0.18019,0.00012,12.10784]
[1776814771717,45.82,75878.35,0.15,-0.18026,0.00012,12.10726]
[1776814775219,45.82,75880.54,0.15,-0.17999,0.00012,12.09618]
[1776814775425,45.82,75886.05,0.15,-0.1793,0.00012,12.06822]
[1776814775735,45.82,75886.05,0.15,-0.1793,0.00012,12.06822]
[1776814776105,45.82,75886.05,0.15,-0.1793,0.00012,12.06822]
[1776814776207,45.82,75886.05,0.15,-0.1793,0.00012,12.06822]
[1776814776426,45.82,75886.05,0.15,-0.1793,0.00012,12.06822]
[1776814776401,45.82,75895.49,0.15,-0.17814,0.00012,12.02026]
[1776814776493,45.82,75895.49,0.15,-0.17814,0.00012,12.02026]
[1776814776578,45.82,75895.49,0.15,-0.17814,0.00012,12.02026]
[1776814776730,45.82,75895.49,0.15,-0.17814,0.00012,12.02026]
[1776814776779,45.82,75895.49,0.15,-0.17814,0.00012,12.02026]
[1776814776882,45.82,75895.49,0.15,-0.17814,0.00012,12.02026]
[1776814776980,45.82,75895.49,0.15,-0.17814,0.00012,12.02026]
[1776814777033,45.82,75895.49,0.15,-0.17814,0.00012,12.02026]
[1776814777191,45.82,75895.49,0.15,-0.17814,0.00012,12.02026]
[1776814777272,45.82,75895.49,0.15,-0.17814,0.00012,12.02026]
[1776814777415,45.82,75895.49,0.15,-0.17814,0.00012,12.02026]
[1776814777278,45.82,75912.21,0.15,-0.17608,0.00012,11.93504]
[1776814777467,45.82,75912.21,0.15,-0.17608,0.00012,11.93504]
[1776814777495,45.82,75912.21,0.15,-0.17608,0.00012,11.93504]
[1776814777579,45.82,75912.21,0.15,-0.17608,0.00012,11.93504]
[1776814778539,45.82,75912.21,0.15,-0.17608,0.00012,11.93492]
[1776814778861,45.82,75915.04,0.15,-0.17573,0.00012,11.92048]
[1776814780981,45.82,75914.34,0.15,-0.17582,0.00012,11.92406]
[1776814781068,45.82,75914.34,0.15,-0.17582,0.00012,11.92406]
[1776814782790,45.82,75914.97,0.15,-0.17574,0.00012,11.92087]
[1776814782991,45.82,75914.97,0.15,-0.17574,0.00012,11.92087]
[1776814783190,45.82,75914.97,0.15,-0.17574,0.00012,11.92087]
[1776814783336,45.82,75914.97,0.15,-0.17574,0.00012,11.92087]
[1776814783354,45.82,75927.06,0.15,-0.17427,0.00012,11.85923]
[1776814784217,45.82,75927.06,0.15,-0.17427,0.00012,11.85923]
[1776814784300,45.82,75927.06,0.15,-0.17427,0.00012,11.85923]
[1776814784430,45.82,75927.06,0.15,-0.17427,0.00012,11.85923]
[1776814784400,45.82,75952.2,0.15,-0.17123,0.00012,11.73083]
[1776814784460,45.82,75952.2,0.15,-0.17123,0.00012,11.73083]
[1776814784602,45.82,75952.2,0.15,-0.17123,0.00012,11.73083]
[1776814784741,45.82,75952.2,0.15,-0.17123,0.00012,11.73083]
[1776814784811,45.82,75952.2,0.15,-0.17123,0.00012,11.73083]
[1776814784965,45.82,75952.2,0.15,-0.17123,0.00012,11.73083]
[1776814785043,45.82,75952.2,0.15,-0.17123,0.00012,11.73083]
[1776814785161,45.82,75952.2,0.15,-0.17123,0.00012,11.73083]
[1776814785227,45.82,75952.2,0.15,-0.17123,0.00012,11.73083]
[1776814785385,45.82,75952.2,0.15,-0.17123,0.00012,11.73083]
[1776814785460,45.82,75955.68,0.15,-0.17081,0.00012,11.713]
[1776814785572,45.82,75955.68,0.15,-0.17081,0.00012,11.713]
[1776814785668,45.82,75955.68,0.15,-0.17081,0.00012,11.713]
[1776814785785,45.82,75955.68,0.15,-0.17081,0.00012,11.713]
[1776814785917,45.82,75955.68,0.15,-0.17081,0.00012,11.713]
[1776814785980,45.82,75955.68,0.15,-0.17081,0.00012,11.713]
[1776814786048,45.82,75955.68,0.15,-0.17081,0.00012,11.713]
[1776814786173,45.82,75955.68,0.15,-0.17081,0.00012,11.713]
[1776814786251,45.82,75955.68,0.15,-0.17081,0.00012,11.713]
[1776814786401,45.82,75955.68,0.15,-0.17081,0.00012,11.713]
[1776814786432,45.82,75955.68,0.15,-0.17081,0.00012,11.713]
[1776814786266,45.82,75952.27,0.15,-0.17122,0.00012,11.73055]
[1776814786604,45.82,75952.27,0.15,-0.17122,0.00012,11.73055]
[1776814786677,45.82,75952.27,0.15,-0.17122,0.00012,11.73055]
[1776814786812,45.82,75952.27,0.15,-0.17122,0.00012,11.73055]
[1776814786903,45.82,75952.27,0.15,-0.17122,0.00012,11.73055]
[1776814787002,45.82,75950.07,0.15,-0.17149,0.00012,11.74197]
[1776814791579,45.82,75956.15,0.15,-0.17077,0.00012,11.71138]
[1776814791609,45.82,75956.15,0.15,-0.17077,0.00012,11.71138]
[1776814791655,45.82,75956.15,0.15,-0.17077,0.00012,11.71138]
[1776814791684,45.82,75956.15,0.15,-0.17077,0.00012,11.71138]
[1776814791729,45.82,75956.15,0.15,-0.17077,0.00012,11.71138]
[1776814791817,45.82,75956.15,0.15,-0.17077,0.00012,11.71138]
[1776814791876,45.82,75956.15,0.15,-0.17077,0.00012,11.71138]
[1776814791954,45.82,75956.15,0.15,-0.17077,0.00012,11.71138]
[1776814792030,45.82,75956.15,0.15,-0.17077,0.00012,11.71138]
[1776814792173,45.82,75956.15,0.15,-0.17077,0.00012,11.71138]
[1776814792236,45.82,75956.15,0.15,-0.17077,0.00012,11.71138]
[1776814792381,45.82,75956.15,0.15,-0.17077,0.00012,11.71138]
[1776814792336,45.82,75960.02,0.15,-0.17031,0.00012,11.69173]
[1776814792560,45.82,75960.02,0.15,-0.17031,0.00012,11.69173]
[1776814792603,45.82,75960.02,0.15,-0.17031,0.00012,11.69173]
[1776814792676,45.82,75960.02,0.15,-0.17031,0.00012,11.69173]
[1776814792808,45.82,75960.02,0.15,-0.17031,0.00012,11.69173]
[1776814792896,45.82,75960.02,0.15,-0.17031,0.00012,11.69173]
[1776814793013,45.82,75960.02,0.15,-0.17031,0.00012,11.69173]
[1776814793073,45.82,75960.02,0.15,-0.17031,0.00012,11.69173]
[1776814793215,45.82,75960.02,0.15,-0.17031,0.00012,11.69173]
[1776814793270,45.82,75960.02,0.15,-0.17031,0.00012,11.69173]
[1776814793314,45.82,75960.02,0.15,-0.17031,0.00012,11.69173]
[1776814793385,45.82,75961.6,0.15,-0.17012,0.00012,11.68378]
[1776814793606,45.82,75961.6,0.15,-0.17012,0.00012,11.68378]
[1776814794404,45.83,75966.0,0.15,-0.1696,0.00012,11.66143]
[1776814797487,45.83,75967.16,0.15,-0.16947,0.00012,11.65596]
[1776814799850,45.83,75967.16,0.15,-0.16948,0.00012,11.65637]
[1776814799907,45.83,75967.16,0.15,-0.16948,0.00012,11.65637]
[1776814800096,45.83,75968.28,0.15,-0.16935,0.00012,11.65085]
[1776814801902,45.83,75967.33,0.15,-0.16947,0.00012,11.65591]
[1776814802409,45.83,75968.39,0.15,-0.16935,0.00012,11.6507]
[1776814803389,45.83,75956.77,0.15,-0.17075,0.00012,11.71034]
[1776814805401,45.83,75965.11,0.15,-0.16975,0.00012,11.66803]
[1776814807953,45.84,75968.33,0.15,-0.16938,0.00012,11.65186]
[1776814807960,45.84,75968.33,0.15,-0.16938,0.00012,11.65186]
[1776814807969,45.84,75968.33,0.15,-0.16938,0.00012,11.65186]
[1776814812009,45.84,75969.67,0.15,-0.16924,0.00012,11.64585]
[1776814812080,45.84,75969.67,0.15,-0.16924,0.00012,11.64585]
[1776814812105,45.84,75969.67,0.15,-0.16924,0.00012,11.64585]
[1776814812116,45.84,75969.67,0.15,-0.16924,0.00012,11.64585]
[1776814812122,45.84,75969.67,0.15,-0.16924,0.00012,11.64585]
[1776814812938,45.84,75971.87,0.15,-0.16898,0.00012,11.63479]
[1776814812976,45.84,75971.87,0.15,-0.16898,0.00012,11.63479]
[1776814813097,45.84,75971.87,0.15,-0.16898,0.00012,11.63479]
[1776814813259,45.84,75971.87,0.15,-0.16898,0.00012,11.63479]
[1776814813402,45.84,75971.87,0.15,-0.16898,0.00012,11.63479]
[1776814813464,45.84,75971.87,0.15,-0.16898,0.00012,11.63479]
[1776814813470,45.84,75979.27,0.15,-0.1681,0.00012,11.59712]
[1776814813523,45.84,75979.27,0.15,-0.1681,0.00012,11.59712]
[1776814813555,45.84,75979.27,0.15,-0.1681,0.00012,11.59712]
[1776814814297,45.84,75979.27,0.15,-0.1681,0.00012,11.59712]
[1776814814348,45.84,75979.27,0.15,-0.1681,0.00012,11.59712]
[1776814814386,45.84,75980.77,0.15,-0.16793,0.00012,11.58955]
[1776814814501,45.84,75980.77,0.15,-0.16793,0.00012,11.58955]
[1776814815867,45.84,75980.77,0.15,-0.16793,0.00012,11.58971]
[1776814815919,45.84,75980.77,0.15,-0.16793,0.00012,11.58971]
[1776814820113,45.85,75981.11,0.15,-0.16791,0.00012,11.58865]
[1776814820182,45.85,75981.11,0.15,-0.16791,0.00012,11.58865]
[1776814820455,45.85,75981.11,0.15,-0.16791,0.00012,11.58865]
[1776814820473,45.85,75981.11,0.15,-0.16791,0.00012,11.58865]
[1776814820277,45.85,75979.89,0.15,-0.16805,0.00012,11.59507]
[1776814820494,45.85,75979.89,0.15,-0.16805,0.00012,11.59507]
[1776814820534,45.85,75979.89,0.15,-0.16805,0.00012,11.59507]
[1776814821370,45.85,75972.07,0.15,-0.16899,0.00012,11.63525]
[1776814822226,45.85,75972.07,0.15,-0.16899,0.00012,11.63525]
[1776814822285,45.85,75972.07,0.15,-0.16899,0.00012,11.63525]
[1776814822350,45.85,75972.07,0.15,-0.16899,0.00012,11.63525]
[1776814822364,45.85,75967.06,0.15,-0.16959,0.00012,11.66118]
[1776814823185,45.85,75967.06,0.15,-0.16959,0.00012,11.66118]
[1776814823293,45.85,75967.06,0.15,-0.16959,0.00012,11.66118]
[1776814823443,45.85,75967.06,0.15,-0.16959,0.00012,11.66118]
[1776814823316,45.85,75965.69,0.15,-0.16976,0.00012,11.66843]
[1776814824852,45.85,75965.69,0.15,-0.16977,0.00012,11.66884]
[1776814826227,45.85,75964.08,0.15,-0.16996,0.00012,11.67708]
[1776814826261,45.85,75964.08,0.15,-0.16996,0.00012,11.67708]
[1776814826422,45.85,75961.59,0.15,-0.17027,0.00012,11.69]
[1776814826499,45.85,75961.59,0.15,-0.17027,0.00012,11.69]
[1776814827443,45.85,75956.2,0.15,-0.17092,0.00012,11.71772]
[1776814827995,45.85,75956.2,0.15,-0.17092,0.00012,11.71772]
[1776814828044,45.85,75956.2,0.15,-0.17092,0.00012,11.71772]
[1776814828068,45.85,75956.2,0.15,-0.17092,0.00012,11.71772]
[1776814828220,45.85,75956.2,0.15,-0.17092,0.00012,11.71772]
[1776814828253,45.85,75952.62,0.15,-0.17135,0.00012,11.73618]
[1776814830367,45.85,75952.62,0.15,-0.17135,0.00012,11.73632]
[1776814830463,45.85,75950.54,0.15,-0.17161,0.00012,11.74705]
[1776814834175,45.86,75941.76,0.15,-0.17262,0.00012,11.7868]
[1776814839209,45.86,75942.01,0.15,-0.17262,0.00012,11.787]
[1776814844254,45.87,75944.35,0.15,-0.17236,0.00012,11.77582]
[1776814849284,45.87,75944.77,0.15,-0.17233,0.00012,11.77469]
[1776814854314,45.88,75946.65,0.15,-0.17212,0.00012,11.76592]
[1776814859349,45.88,75947.97,0.15,-0.17198,0.00012,11.76001]
[1776814863381,45.88,75955.35,0.15,-0.17111,0.00012,11.723]
[1776814868419,45.89,75960.86,0.15,-0.17046,0.00012,11.69562]
[1776814873454,45.89,75963.68,0.15,-0.17014,0.00012,11.68163]
[1776814878488,45.89,75966.1,0.15,-0.16986,0.00012,11.66998]
[1776814883523,45.89,75963.07,0.15,-0.17024,0.00012,11.6862]
[1776814888558,45.9,75958.05,0.15,-0.17086,0.00012,11.71252]
[1776814894503,45.9,75953.6,0.15,-0.17134,0.00012,11.73004]
[1776814900645,45.9,75954.78,0.15,-0.17123,0.00012,11.72502]
[1776814905676,45.91,75953.59,0.15,-0.17138,0.00012,11.73165]
[1776814910712,45.91,75952.43,0.15,-0.17153,0.00012,11.73813]
[1776814913735,45.91,75934.2,0.15,-0.17375,0.00012,11.83164]
[1776814915339,45.91,75927.12,0.15,-0.17461,0.00012,11.86797]
[1776814920783,45.92,75928.43,0.15,-0.17448,0.00012,11.86254]
[1776814922264,45.92,75921.65,0.15,-0.17531,0.00012,11.89724]
[1776814927832,45.92,75921.03,0.15,-0.17541,0.00012,11.90116]
[1776814932334,45.92,75928.61,0.15,-0.17449,0.00012,11.86303]
[1776814937901,45.93,75928.13,0.15,-0.17457,0.00012,11.86633]
[1776814942936,45.93,75933.95,0.15,-0.17388,0.00012,11.83745]
[1776814943944,45.93,75948.06,0.15,-0.17217,0.00012,11.76545]
[1776814947972,45.93,75939.56,0.15,-0.1732,0.00012,11.80868]
[1776814951643,45.93,75938.21,0.15,-0.17336,0.00012,11.81542]
[1776814951915,45.93,75937.17,0.15,-0.17348,0.00012,11.82064]
[1776814952176,45.93,75937.17,0.15,-0.17348,0.00012,11.82064]
[1776814952514,45.93,75995.47,0.15,-0.16646,0.00012,11.51737]
[1776814953016,45.93,75995.47,0.15,-0.16646,0.00012,11.51737]
[1776814953037,45.93,75995.47,0.15,-0.16646,0.00012,11.51737]
[1776814954058,45.93,75995.47,0.15,-0.16646,0.00012,11.51737]
[1776814954179,45.93,75995.47,0.15,-0.16646,0.00012,11.51737]
[1776814954361,45.93,75995.47,0.15,-0.16646,0.00012,11.51737]
[1776814954461,45.98,76086.2,0.15,-0.15623,0.00011,11.06411]
[1776814954840,45.98,76086.2,0.15,-0.15623,0.00011,11.06411]
[1776814954960,45.98,76086.2,0.15,-0.15623,0.00011,11.06411]
[1776814954995,45.98,76086.2,0.15,-0.15623,0.00011,11.06411]
[1776814955104,45.98,76086.2,0.15,-0.15623,0.00011,11.06411]
[1776814955243,45.98,76086.2,0.15,-0.15623,0.00011,11.06411]
[1776814955414,45.98,76086.2,0.15,-0.15623,0.00011,11.06411]
[1776814955455,45.98,76077.81,0.15,-0.1572,0.00011,11.10765]
[1776814955710,45.98,76077.81,0.15,-0.1572,0.00011,11.10765]
[1776814955810,45.98,76077.81,0.15,-0.1572,0.00011,11.10765]
[1776814956266,45.98,76076.26,0.15,-0.15738,0.00011,11.11597]
[1776814957374,45.98,76066.82,0.15,-0.15846,0.00011,11.16466]
[1776814958163,45.98,76066.82,0.15,-0.15846,0.00011,11.16466]
[1776814958176,45.98,76052.97,0.15,-0.16005,0.00011,11.23583]
[1776814962584,45.99,76037.8,0.15,-0.16183,0.00012,11.31485]
[1776814963586,45.99,76029.38,0.15,-0.16281,0.00012,11.35818]
[1776814964547,45.99,76021.83,0.15,-0.16369,0.00012,11.39699]
[1776814965547,45.99,76014.2,0.15,-0.16458,0.00012,11.43616]
[1776814967728,45.99,76012.5,0.15,-0.16479,0.00012,11.44507]
[1776814967847,45.99,76012.5,0.15,-0.16479,0.00012,11.44507]
[1776814967921,45.99,76012.5,0.15,-0.16479,0.00012,11.44507]
[1776814968059,45.99,76012.5,0.15,-0.16479,0.00012,11.44507]
[1776814968088,45.99,76012.5,0.15,-0.16479,0.00012,11.44507]
[1776814968190,45.99,76025.77,0.15,-0.16324,0.00012,11.37739]
[1776814969940,45.99,76025.77,0.15,-0.16325,0.00012,11.37751]
[1776814970022,45.99,76025.77,0.15,-0.16325,0.00012,11.37751]
[1776814970128,45.99,76025.77,0.15,-0.16325,0.00012,11.37751]
[1776814970238,45.99,76025.77,0.15,-0.16325,0.00012,11.37751]
[1776814970272,46.0,76030.8,0.15,-0.16267,0.00012,11.35202]
[1776814973996,46.0,76031.56,0.15,-0.1626,0.00012,11.34886]
[1776814974065,46.0,76031.56,0.15,-0.1626,0.00012,11.34886]
[1776814974184,46.0,76031.56,0.15,-0.1626,0.00012,11.3491]
[1776814975628,46.0,76031.56,0.15,-0.1626,0.00012,11.3491]
[1776814976397,46.0,76030.94,0.15,-0.16268,0.00012,11.35251]
[1776814976476,46.0,76030.94,0.15,-0.16268,0.00012,11.35251]
[1776814976489,46.0,76023.49,0.15,-0.16355,0.00012,11.39082]
[1776814978204,46.0,76023.49,0.15,-0.16355,0.00012,11.39109]
[1776814978305,46.0,76011.56,0.15,-0.16495,0.00012,11.45223]
[1776814983247,46.01,76021.87,0.15,-0.16376,0.00012,11.40032]
[1776814984254,46.01,76032.39,0.15,-0.16255,0.00012,11.34678]
[1776814989565,46.01,76029.22,0.15,-0.16294,0.00012,11.36404]
[1776814993129,46.02,76027.18,0.15,-0.1632,0.00012,11.37551]
[1776814993363,46.02,76027.18,0.15,-0.1632,0.00012,11.37551]
[1776814993457,46.02,76009.74,0.15,-0.16524,0.00012,11.46481]
[1776814994242,46.02,76009.74,0.15,-0.16524,0.00012,11.46481]
[1776814994314,46.02,76009.74,0.15,-0.16524,0.00012,11.46481]
[1776814994400,46.02,76009.74,0.15,-0.16524,0.00012,11.46481]
[1776814994489,46.02,76004.38,0.15,-0.16587,0.00012,11.49243]
[1776814995884,46.02,76003.74,0.15,-0.16595,0.00012,11.49599]
[1776814996338,46.02,76003.74,0.15,-0.16596,0.00012,11.49625]
[1776815000201,46.03,76003.9,0.15,-0.16595,0.00012,11.49617]
[1776815000365,46.03,76004.85,0.15,-0.16585,0.00012,11.49165]
[1776815001376,46.03,76013.3,0.15,-0.16487,0.00012,11.44872]
[1776815005367,46.03,76018.87,0.15,-0.16423,0.00012,11.4211]
[1776815005450,46.03,76018.87,0.15,-0.16423,0.00012,11.4211]
[1776815005551,46.03,76031.96,0.15,-0.16272,0.00012,11.35448]
[1776815006504,46.03,76031.96,0.15,-0.16272,0.00012,11.35448]
[1776815006535,46.03,76031.4,0.15,-0.16279,0.00012,11.35763]
[1776815008422,46.04,76039.34,0.15,-0.16188,0.00012,11.31768]
[1776815013459,46.04,76036.57,0.15,-0.16218,0.00012,11.32797]
[1776815018491,46.05,76039.81,0.15,-0.16185,0.00012,11.31319]
[1776815021513,46.06,76048.08,0.15,-0.16092,0.00011,11.27213]
[1776815026548,46.06,76054.12,0.15,-0.16027,0.00011,11.24332]
[1776815029569,46.07,76061.75,0.15,-0.15942,0.00011,11.20538]
[1776815034609,46.07,76060.77,0.15,-0.15956,0.00011,11.21173]
[1776815035292,46.07,76060.77,0.15,-0.15956,0.00011,11.21173]
[1776815035369,46.07,76060.77,0.15,-0.15956,0.00011,11.21173]
[1776815036855,46.08,76059.65,0.15,-0.1597,0.00011,11.21786]
[1776815036866,46.08,76059.65,0.15,-0.1597,0.00011,11.21786]
[1776815037630,46.08,76058.94,0.15,-0.15979,0.00011,11.22168]
[1776815042669,46.08,76056.62,0.15,-0.16007,0.00011,11.23444]
[1776815046971,46.08,76057.47,0.15,-0.15999,0.00011,11.23097]
[1776815047133,46.08,76057.47,0.15,-0.15999,0.00011,11.23097]
[1776815047187,46.08,76057.47,0.15,-0.15999,0.00011,11.23097]
[1776815047400,46.08,76057.47,0.15,-0.15999,0.00011,11.23097]
[1776815047705,46.09,76057.91,0.15,-0.15995,0.00011,11.22899]
[1776815048712,46.09,76072.83,0.15,-0.15825,0.00011,11.15303]
[1776815049099,46.09,76072.83,0.15,-0.15825,0.00011,11.15303]
[1776815049719,46.1,76077.44,0.15,-0.1578,0.00011,11.13256]
[1776815051111,46.1,76084.11,0.15,-0.15705,0.00011,11.09887]
[1776815051189,46.1,76084.11,0.15,-0.15705,0.00011,11.09887]
[1776815051250,46.1,76084.11,0.15,-0.15705,0.00011,11.09887]
[1776815051733,46.1,76086.82,0.15,-0.15675,0.00011,11.08541]
[1776815051860,46.1,76086.82,0.15,-0.15675,0.00011,11.08541]
[1776815051911,46.1,76086.82,0.15,-0.15675,0.00011,11.08541]
[1776815052011,46.1,76086.32,0.15,-0.15681,0.00011,11.08796]
[1776815053277,46.1,76086.32,0.15,-0.15681,0.00011,11.08796]
[1776815053331,46.1,76086.32,0.15,-0.15681,0.00011,11.08796]
[1776815053638,46.1,76080.98,0.15,-0.15742,0.00011,11.11555]
[1776815054990,46.11,76081.92,0.15,-0.15732,0.00011,11.11138]
[1776815055271,46.11,76081.92,0.15,-0.15732,0.00011,11.11138]
[1776815055333,46.11,76081.92,0.15,-0.15732,0.00011,11.11138]
[1776815055409,46.11,76081.92,0.15,-0.15732,0.00011,11.11138]
[1776815055433,46.11,76079.83,0.15,-0.15756,0.00011,11.12204]
[1776815057065,46.11,76079.83,0.15,-0.15757,0.00011,11.12233]
[1776815057136,46.11,76079.83,0.15,-0.15757,0.00011,11.12233]
[1776815057248,46.11,76079.83,0.15,-0.15757,0.00011,11.12233]
[1776815057310,46.11,76079.9,0.15,-0.15757,0.00011,11.12226]
[1776815062457,46.11,76080.48,0.15,-0.15752,0.00011,11.12044]
[1776815062461,46.11,76080.48,0.15,-0.15752,0.00011,11.12044]
[1776815062501,46.11,76080.48,0.15,-0.15752,0.00011,11.12044]
[1776815067846,46.12,76077.48,0.15,-0.15791,0.00011,11.13765]
[1776815068893,46.12,76077.48,0.15,-0.15791,0.00011,11.13765]
[1776815069154,46.12,76077.97,0.15,-0.15786,0.00011,11.13541]
[1776815070969,46.13,76066.74,0.15,-0.15914,0.00011,11.19334]
[1776815077518,46.13,76068.62,0.15,-0.15891,0.00011,11.17987]
[1776815083438,46.14,76070.47,0.15,-0.15875,0.00011,11.17279]
[1776815086175,46.15,76073.91,0.15,-0.15837,0.00011,11.15595]
[1776815086762,46.16,76075.8,0.15,-0.15824,0.00011,11.15008]
[1776815087676,46.16,76075.8,0.15,-0.15824,0.00011,11.15008]
[1776815087729,46.16,76075.8,0.15,-0.15824,0.00011,11.15008]
[1776815087672,46.16,76083.76,0.15,-0.15735,0.00011,11.10979]
[1776815089662,46.18,76083.76,0.15,-0.15742,0.00011,11.11298]
[1776815089711,46.18,76083.76,0.15,-0.15742,0.00011,11.11298]
[1776815091684,46.2,76085.24,0.15,-0.15738,0.00011,11.11167]
[1776815091752,46.2,76085.24,0.15,-0.15738,0.00011,11.11167]
[1776815093719,46.23,76085.47,0.15,-0.15749,0.00011,11.11648]
[1776815093784,46.23,76085.82,0.15,-0.15745,0.00011,11.11498]
[1776815095737,46.23,76085.6,0.15,-0.15748,0.00011,11.11638]
[1776815095794,46.23,76085.07,0.15,-0.15755,0.00011,11.11935]
[1776815097762,46.23,76085.07,0.15,-0.15755,0.00011,11.11962]
[1776815097808,46.23,76086.15,0.15,-0.15744,0.00011,11.1144]
[1776815099805,46.24,76084.25,0.15,-0.15766,0.00011,11.12459]
[1776815099812,46.24,76084.25,0.15,-0.15766,0.00011,11.12459]
[1776815099824,46.24,76084.25,0.15,-0.15766,0.00011,11.12459]
[1776815099851,46.24,76084.25,0.15,-0.15766,0.00011,11.12459]
[1776815099884,46.24,76084.25,0.15,-0.15766,0.00011,11.12459]
[1776815100071,46.24,76084.25,0.15,-0.15767,0.00011,11.12485]
[1776815100795,46.24,76084.25,0.15,-0.15767,0.00011,11.12485]
[1776815100821,46.24,76084.25,0.15,-0.15767,0.00011,11.12485]
[1776815101715,46.24,76073.34,0.15,-0.15891,0.00011,11.18057]
[1776815102166,46.24,76073.34,0.15,-0.15891,0.00011,11.18057]
[1776815102188,46.24,76073.34,0.15,-0.15891,0.00011,11.18057]
[1776815102272,46.24,76073.34,0.15,-0.15891,0.00011,11.18057]
[1776815102289,46.24,76073.51,0.15,-0.15889,0.00011,11.17988]
[1776815103581,46.24,76081.74,0.15,-0.15797,0.00011,11.13821]
[1776815103892,46.24,76081.74,0.15,-0.15797,0.00011,11.13821]
[1776815103922,46.24,76081.74,0.15,-0.15797,0.00011,11.13821]
[1776815103934,46.24,76081.74,0.15,-0.15797,0.00011,11.13821]
[1776815104717,46.24,76085.21,0.15,-0.15758,0.00011,11.12079]
[1776815105686,46.24,76085.21,0.15,-0.15758,0.00011,11.12079]
[1776815105695,46.24,76085.21,0.15,-0.15758,0.00011,11.12079]
[1776815105721,46.24,76085.21,0.15,-0.15758,0.00011,11.12079]
[1776815105738,46.24,76085.21,0.15,-0.15758,0.00011,11.12079]
[1776815105870,46.24,76087.42,0.15,-0.15734,0.00011,11.10981]
[1776815105903,46.24,76087.42,0.15,-0.15734,0.00011,11.10981]
[1776815106651,46.24,76087.42,0.15,-0.15734,0.00011,11.10981]
[1776815106750,46.24,76087.42,0.15,-0.15734,0.00011,11.10981]
[1776815106695,46.24,76089.81,0.15,-0.15707,0.00011,11.09792]
[1776815106828,46.24,76089.81,0.15,-0.15707,0.00011,11.09792]
[1776815107780,46.25,76102.79,0.15,-0.15562,0.00011,11.03218]
[1776815108168,46.25,76102.79,0.15,-0.15562,0.00011,11.03218]
[1776815108172,46.25,76102.79,0.15,-0.15562,0.00011,11.03218]
[1776815108632,46.25,76110.4,0.15,-0.15478,0.00011,10.99384]
[1776815109473,46.25,76110.4,0.15,-0.15478,0.00011,10.99384]
[1776815109776,46.25,76113.26,0.15,-0.15447,0.00011,10.97954]
[1776815111726,46.25,76112.78,0.15,-0.15453,0.00011,10.98226]
[1776815111600,46.25,76119.9,0.15,-0.15374,0.00011,10.94618]
[1776815111870,46.25,76119.9,0.15,-0.15374,0.00011,10.94618]
[1776815112379,46.25,76119.9,0.15,-0.15374,0.00011,10.94618]
[1776815112539,46.25,76119.9,0.15,-0.15374,0.00011,10.94618]
[1776815112589,46.25,76132.49,0.15,-0.15235,0.00011,10.88233]
[1776815114433,46.25,76127.04,0.15,-0.15296,0.00011,10.91045]
[1776815117192,46.26,76139.21,0.15,-0.15164,0.00011,10.84991]
[1776815117857,46.26,76139.21,0.15,-0.15164,0.00011,10.84991]
[1776815117866,46.26,76139.21,0.15,-0.15164,0.00011,10.84991]
[1776815117905,46.26,76139.21,0.15,-0.15164,0.00011,10.84991]
[1776815117948,46.26,76139.21,0.15,-0.15164,0.00011,10.84991]
[1776815118028,46.26,76139.21,0.15,-0.15164,0.00011,10.84991]
[1776815118197,46.26,76140.12,0.15,-0.15155,0.00011,10.84559]
[1776815120133,46.26,76135.4,0.15,-0.15208,0.00011,10.86987]
[1776815120143,46.26,76135.4,0.15,-0.15208,0.00011,10.86987]
[1776815120737,46.26,76136.54,0.15,-0.15196,0.00011,10.86434]
[1776815121520,46.26,76136.54,0.15,-0.15196,0.00011,10.86434]
[1776815121530,46.26,76136.54,0.15,-0.15196,0.00011,10.86434]
[1776815121554,46.26,76136.54,0.15,-0.15196,0.00011,10.86434]
[1776815122202,46.26,76137.25,0.15,-0.15188,0.00011,10.86102]
[1776815122242,46.26,76137.25,0.15,-0.15188,0.00011,10.86102]
[1776815122329,46.26,76135.99,0.15,-0.15203,0.00011,10.86772]
[1776815124279,46.26,76135.23,0.15,-0.15212,0.00011,10.87187]
[1776815124355,46.26,76135.23,0.15,-0.15212,0.00011,10.87187]
[1776815124418,46.26,76135.23,0.15,-0.15212,0.00011,10.87187]
[1776815124584,46.27,76136.37,0.15,-0.152,0.00011,10.86637]
[1776815125612,46.27,76136.37,0.15,-0.152,0.00011,10.86637]
[1776815125619,46.27,76136.37,0.15,-0.152,0.00011,10.86637]
[1776815125668,46.27,76136.37,0.15,-0.152,0.00011,10.86637]
[1776815125711,46.27,76143.69,0.15,-0.1512,0.00011,10.82946]
[1776815126311,46.27,76143.69,0.15,-0.1512,0.00011,10.82946]
[1776815126680,46.27,76144.5,0.15,-0.15112,0.00011,10.82569]
[1776815128229,46.27,76143.17,0.15,-0.15127,0.00011,10.83279]
[1776815128236,46.27,76143.17,0.15,-0.15127,0.00011,10.83279]
[1776815128292,46.27,76143.17,0.15,-0.15127,0.00011,10.83279]
[1776815128371,46.27,76143.96,0.15,-0.15119,0.00011,10.82912]
[1776815130256,46.27,76143.96,0.15,-0.1512,0.00011,10.82946]
[1776815130289,46.27,76143.96,0.15,-0.1512,0.00011,10.82946]
[1776815130567,46.27,76145.42,0.15,-0.15105,0.00011,10.82238]
[1776815132290,46.28,76144.43,0.15,-0.1511,0.00011,10.82207]
[1776815132640,46.28,76144.92,0.15,-0.15106,0.00011,10.81992]
[1776815133076,46.28,76144.92,0.15,-0.15106,0.00011,10.81992]
[1776815133240,46.28,76144.92,0.15,-0.15106,0.00011,10.81992]
[1776815133545,46.28,76144.92,0.15,-0.15106,0.00011,10.81992]
[1776815133573,46.28,76208.97,0.15,-0.14416,0.00011,10.49508]
[1776815134230,46.28,76208.97,0.15,-0.14416,0.00011,10.49508]
[1776815134858,46.28,76208.97,0.15,-0.14417,0.00011,10.49557]
[1776815135131,46.28,76208.97,0.15,-0.14417,0.00011,10.49557]
[1776815135327,46.28,76239.71,0.15,-0.14094,0.0001,10.34042]
[1776815136085,46.28,76239.71,0.15,-0.14094,0.0001,10.34042]
[1776815136307,46.28,76239.71,0.15,-0.14094,0.0001,10.34042]
[1776815136349,46.31,76224.63,0.15,-0.14265,0.00011,10.42308]
[1776815137673,46.31,76224.63,0.15,-0.14265,0.00011,10.42308]
[1776815137706,46.31,76221.9,0.15,-0.14295,0.00011,10.43747]
[1776815138371,46.31,76221.9,0.15,-0.14295,0.00011,10.43747]
[1776815138993,46.31,76217.36,0.15,-0.14344,0.00011,10.46117]
[1776815139511,46.31,76217.36,0.15,-0.14344,0.00011,10.46117]
[1776815139717,46.35,76213.75,0.15,-0.144,0.00011,10.48796]
[1776815140508,46.35,76213.75,0.15,-0.144,0.00011,10.48796]
[1776815140547,46.35,76213.75,0.15,-0.144,0.00011,10.48796]
[1776815140561,46.38,76213.29,0.15,-0.14421,0.00011,10.49831]
[1776815142631,46.41,76213.94,0.15,-0.14429,0.00011,10.50258]
[1776815142826,46.41,76225.36,0.15,-0.1431,0.00011,10.44541]
[1776815145251,46.42,76230.97,0.15,-0.14253,0.0001,10.41819]
[1776815145804,46.42,76228.88,0.15,-0.14276,0.00011,10.42924]
[1776815147734,46.42,76219.66,0.15,-0.14375,0.00011,10.47682]
[1776815149759,46.45,76209.22,0.15,-0.14499,0.00011,10.53594]
[1776815150644,46.45,76209.22,0.15,-0.14499,0.00011,10.53594]
[1776815150807,46.47,76209.55,0.15,-0.14506,0.00011,10.53961]
[1776815153001,46.47,76209.85,0.15,-0.14505,0.00011,10.53906]
[1776815153083,46.47,76209.85,0.15,-0.14505,0.00011,10.53906]
[1776815153449,46.47,76209.85,0.15,-0.14506,0.00011,10.53934]
[1776815154461,46.48,76223.34,0.15,-0.14363,0.00011,10.47134]
[1776815155621,46.48,76223.34,0.15,-0.14363,0.00011,10.47134]
[1776815155676,46.48,76223.34,0.15,-0.14363,0.00011,10.47134]
[1776815155744,46.48,76233.89,0.15,-0.14253,0.0001,10.4183]
[1776815157497,46.48,76234.91,0.15,-0.14243,0.0001,10.41341]
[1776815157617,46.48,76234.91,0.15,-0.14243,0.0001,10.41341]
[1776815157690,46.48,76234.91,0.15,-0.14243,0.0001,10.41341]
[1776815157693,46.48,76242.1,0.15,-0.14168,0.0001,10.37742]
[1776815160650,46.48,76237.57,0.15,-0.14217,0.0001,10.40089]
[1776815160710,46.48,76237.57,0.15,-0.14217,0.0001,10.40089]
[1776815160811,46.48,76239.01,0.15,-0.14202,0.0001,10.39392]
[1776815161998,46.48,76239.01,0.15,-0.14202,0.0001,10.39392]
[1776815162016,46.48,76239.01,0.15,-0.14202,0.0001,10.39392]
[1776815162279,46.48,76239.01,0.15,-0.14203,0.0001,10.39422]
[1776815162561,46.48,76287.82,0.15,-0.13699,0.0001,10.14871]
[1776815163260,46.48,76287.82,0.15,-0.13699,0.0001,10.14871]
[1776815163521,46.49,76287.82,0.15,-0.13703,0.0001,10.15041]
[1776815164527,46.49,76303.37,0.15,-0.13545,0.0001,10.07255]
[1776815166311,46.49,76298.84,0.15,-0.13592,0.0001,10.09567]
[1776815166387,46.49,76298.84,0.15,-0.13592,0.0001,10.09567]
[1776815166542,46.5,76289.61,0.15,-0.13687,0.0001,10.14257]
[1776815167677,46.5,76289.61,0.15,-0.13687,0.0001,10.14257]
[1776815167723,46.5,76289.61,0.15,-0.13687,0.0001,10.14257]
[1776815167734,46.5,76282.85,0.15,-0.13757,0.0001,10.17702]
[1776815168711,46.5,76282.85,0.15,-0.13757,0.0001,10.17702]
[1776815171579,46.55,76290.52,0.15,-0.13704,0.0001,10.15157]
[1776815174772,46.59,76294.5,0.15,-0.13682,0.0001,10.14089]
[1776815174781,46.59,76294.5,0.15,-0.13682,0.0001,10.14089]
[1776815174832,46.59,76294.5,0.15,-0.13682,0.0001,10.14089]
[1776815174847,46.59,76295.63,0.15,-0.13671,0.0001,10.13551]
[1776815175034,46.59,76295.63,0.15,-0.13671,0.0001,10.13551]
[1776815175113,46.59,76295.63,0.15,-0.13671,0.0001,10.13551]
[1776815175684,46.59,76295.63,0.15,-0.13671,0.0001,10.13551]
[1776815175756,46.59,76295.63,0.15,-0.13671,0.0001,10.13551]
[1776815175765,46.59,76296.82,0.15,-0.1366,0.0001,10.12983]
[1776815176495,46.59,76296.82,0.15,-0.1366,0.0001,10.12983]
[1776815176529,46.59,76296.82,0.15,-0.1366,0.0001,10.12983]
[1776815178577,46.59,76292.67,0.15,-0.13703,0.0001,10.15123]
[1776815178586,46.59,76292.67,0.15,-0.13703,0.0001,10.15123]
[1776815178741,46.59,76292.67,0.15,-0.13703,0.0001,10.15123]
[1776815178843,46.59,76287.72,0.15,-0.13754,0.0001,10.17633]
[1776815179026,46.59,76287.72,0.15,-0.13754,0.0001,10.17633]
[1776815179641,46.59,76287.72,0.15,-0.13754,0.0001,10.17658]
[1776815180171,46.59,76287.72,0.15,-0.13754,0.0001,10.17658]
[1776815180515,46.59,76287.72,0.15,-0.13754,0.0001,10.17658]
[1776815180530,46.59,76287.72,0.15,-0.13754,0.0001,10.17658]
[1776815180591,46.59,76287.72,0.15,-0.13754,0.0001,10.17658]
[1776815180654,46.59,76287.72,0.15,-0.13754,0.0001,10.17658]
[1776815180662,46.59,76287.72,0.15,-0.13754,0.0001,10.17658]
[1776815180830,46.59,76288.2,0.15,-0.1375,0.0001,10.1744]
[1776815181050,46.59,76288.2,0.15,-0.1375,0.0001,10.1744]
[1776815181129,46.59,76288.2,0.15,-0.1375,0.0001,10.1744]
[1776815181651,46.59,76288.2,0.15,-0.1375,0.0001,10.17459]
[1776815181926,46.59,76288.2,0.15,-0.1375,0.0001,10.17459]
[1776815182063,46.59,76288.2,0.15,-0.1375,0.0001,10.17459]
[1776815182122,46.59,76288.2,0.15,-0.1375,0.0001,10.17459]
[1776815182668,46.59,76294.54,0.15,-0.13686,0.0001,10.14301]
[1776815183237,46.59,76294.54,0.15,-0.13686,0.0001,10.14301]
[1776815183671,46.6,76340.85,0.15,-0.13222,0.0001,9.91164]
[1776815184416,46.6,76340.85,0.15,-0.13222,0.0001,9.91164]
[1776815184673,46.6,76338.09,0.15,-0.13251,0.0001,9.92602]
[1776815187748,46.6,76335.57,0.15,-0.13278,0.0001,9.93981]
[1776815187812,46.6,76335.57,0.15,-0.13278,0.0001,9.93981]
[1776815187866,46.63,76316.2,0.15,-0.13483,0.0001,10.04228]
[1776815188820,46.63,76316.2,0.15,-0.13483,0.0001,10.04228]
[1776815188879,46.63,76316.2,0.15,-0.13483,0.0001,10.04228]
[1776815188879,46.63,76302.66,0.15,-0.1362,0.0001,10.11068]
[1776815192182,46.66,76295.66,0.15,-0.13703,0.0001,10.14884]
[1776815193705,46.66,76296.23,0.15,-0.13698,0.0001,10.14643]
[1776815194807,46.67,76293.77,0.15,-0.13724,0.0001,10.1592]
[1776815194919,46.67,76293.37,0.15,-0.13729,0.0001,10.16165]
[1776815195271,46.67,76293.37,0.15,-0.13729,0.0001,10.16165]
[1776815195330,46.67,76293.37,0.15,-0.13729,0.0001,10.16165]
[1776815195750,46.67,76293.37,0.15,-0.1373,0.0001,10.16208]
[1776815196467,46.67,76293.37,0.15,-0.1373,0.0001,10.16208]
[1776815196485,46.67,76293.37,0.15,-0.1373,0.0001,10.16208]
[1776815196594,46.67,76293.37,0.15,-0.1373,0.0001,10.16208]
[1776815196757,46.67,76295.72,0.15,-0.13706,0.0001,10.15073]
[1776815197351,46.67,76295.72,0.15,-0.13706,0.0001,10.15073]
[1776815197391,46.67,76295.72,0.15,-0.13706,0.0001,10.15073]
[1776815197765,46.67,76306.94,0.15,-0.13594,0.0001,10.09501]
[1776815199396,46.67,76308.81,0.15,-0.13576,0.0001,10.08618]
[1776815199888,46.68,76311.9,0.15,-0.13546,0.0001,10.07125]
[1776815201710,46.68,76311.65,0.15,-0.13549,0.0001,10.07287]
[1776815201717,46.68,76311.65,0.15,-0.13549,0.0001,10.07287]
[1776815201770,46.68,76311.65,0.15,-0.13549,0.0001,10.07287]
[1776815201871,46.68,76312.68,0.15,-0.13539,0.0001,10.06809]
[1776815203417,46.68,76313.13,0.15,-0.13535,0.0001,10.06621]
[1776815203746,46.68,76313.13,0.15,-0.13535,0.0001,10.06621]
[1776815203854,46.68,76313.13,0.15,-0.13535,0.0001,10.06621]
[1776815203863,46.68,76308.88,0.15,-0.13579,0.0001,10.08783]
[1776815205548,46.68,76308.97,0.15,-0.13579,0.0001,10.08784]
[1776815205827,46.69,76317.72,0.15,-0.13492,0.0001,10.04443]
[1776815206835,46.69,76325.31,0.15,-0.13416,0.0001,10.00692]
[1776815208553,46.69,76327.33,0.15,-0.13397,0.0001,9.99729]
[1776815208577,46.69,76327.33,0.15,-0.13397,0.0001,9.99729]
[1776815208581,46.69,76327.33,0.15,-0.13397,0.0001,9.99729]
[1776815208647,46.69,76327.33,0.15,-0.13397,0.0001,9.99729]
[1776815208847,46.69,76324.75,0.15,-0.13424,0.0001,10.01064]
[1776815210201,46.69,76323.44,0.15,-0.13438,0.0001,10.01764]
[1776815210866,46.71,76338.29,0.15,-0.13298,0.0001,9.94793]
[1776815211120,46.71,76338.29,0.15,-0.13298,0.0001,9.94793]
[1776815211220,46.71,76338.29,0.15,-0.13298,0.0001,9.94793]
[1776815211500,46.71,76338.29,0.15,-0.13298,0.0001,9.94793]
[1776815211551,46.71,76338.29,0.15,-0.13298,0.0001,9.94793]
[1776815212013,46.71,76338.77,0.15,-0.13294,0.0001,9.94608]
[1776815212882,46.73,76346.6,0.15,-0.13227,0.0001,9.91252]
[1776815214888,46.75,76335.79,0.15,-0.13343,0.0001,9.97069]
[1776815215572,46.75,76335.79,0.15,-0.13343,0.0001,9.97069]
[1776815215611,46.75,76335.79,0.15,-0.13343,0.0001,9.97069]
[1776815215897,46.75,76340.06,0.15,-0.13301,0.0001,9.94972]
[1776815216665,46.75,76340.06,0.15,-0.13301,0.0001,9.94972]
[1776815219923,46.79,76329.98,0.15,-0.13421,0.0001,10.00967]
[1776815220492,46.79,76329.98,0.15,-0.13421,0.0001,10.00967]
[1776815220609,46.79,76329.98,0.15,-0.13421,0.0001,10.00967]
[1776815220667,46.81,76321.82,0.15,-0.13511,0.0001,10.05487]
[1776815222527,46.81,76321.82,0.15,-0.13511,0.0001,10.05487]
[1776815222607,46.81,76330.57,0.15,-0.13425,0.0001,10.01207]
[1776815224691,46.81,76330.57,0.15,-0.13425,0.0001,10.01207]
[1776815225246,46.81,76326.21,0.15,-0.1347,0.0001,10.03472]
[1776815225279,46.82,76342.89,0.15,-0.13305,0.0001,9.95209]
[1776815227107,46.82,76342.89,0.15,-0.13305,0.0001,9.95209]
[1776815227762,46.82,76342.89,0.15,-0.13305,0.0001,9.95209]
[1776815227857,46.82,76334.52,0.15,-0.1339,0.0001,9.99441]
[1776815228539,46.82,76334.52,0.15,-0.1339,0.0001,9.99441]
[1776815228546,46.82,76334.52,0.15,-0.1339,0.0001,9.99441]
[1776815228622,46.82,76334.52,0.15,-0.1339,0.0001,9.99441]
[1776815228723,46.82,76341.39,0.15,-0.13322,0.0001,9.9605]
[1776815229737,46.82,76341.39,0.15,-0.13322,0.0001,9.9605]
[1776815229771,46.82,76341.39,0.15,-0.13322,0.0001,9.9605]
[1776815229773,46.82,76342.44,0.15,-0.13312,0.0001,9.95561]
[1776815230891,46.82,76342.44,0.15,-0.13312,0.0001,9.95561]
[1776815231043,46.82,76342.44,0.15,-0.13312,0.0001,9.95561]
[1776815231893,46.82,76342.44,0.15,-0.13312,0.0001,9.95561]
[1776815231049,46.82,76349.73,0.15,-0.13241,0.0001,9.91969]
[1776815234936,46.84,76351.93,0.15,-0.13227,0.0001,9.91298]
[1776815235010,46.87,76352.27,0.15,-0.13239,0.0001,9.91909]
[1776815235920,46.87,76352.27,0.15,-0.13239,0.0001,9.91909]
[1776815235037,46.87,76350.08,0.15,-0.1326,0.0001,9.92997]
[1776815237527,46.88,76350.08,0.15,-0.13268,0.0001,9.93384]
[1776815237566,46.88,76350.08,0.15,-0.13268,0.0001,9.93384]
[1776815237637,46.88,76350.08,0.15,-0.13268,0.0001,9.93384]
[1776815237833,46.88,76350.08,0.15,-0.13268,0.0001,9.93384]
[1776815237885,46.88,76350.08,0.15,-0.13268,0.0001,9.93384]
[1776815237918,46.89,76346.18,0.15,-0.13308,0.0001,9.95395]
[1776815238602,46.89,76346.18,0.15,-0.13308,0.0001,9.95395]
[1776815238666,46.89,76346.18,0.15,-0.13308,0.0001,9.95395]
[1776815238703,46.89,76341.5,0.15,-0.13355,0.0001,9.97755]
[1776815240923,46.91,76327.98,0.15,-0.13499,0.0001,10.04977]
[1776815242887,46.91,76327.98,0.15,-0.13499,0.0001,10.04977]
[1776815243085,46.91,76321.09,0.15,-0.13571,0.0001,10.08558]
[1776815245595,46.92,76324.77,0.15,-0.13536,0.0001,10.06778]
[1776815247992,46.93,76327.98,0.15,-0.13512,0.0001,10.05638]
[1776815248055,46.93,76327.98,0.15,-0.13512,0.0001,10.05638]
[1776815248167,46.95,76323.17,0.15,-0.13568,0.0001,10.08394]
[1776815250058,46.96,76323.17,0.15,-0.13575,0.0001,10.08741]
[1776815250726,46.96,76323.17,0.15,-0.13575,0.0001,10.08741]
[1776815250817,46.96,76326.06,0.15,-0.13546,0.0001,10.0734]
[1776815251076,46.96,76326.06,0.15,-0.13546,0.0001,10.0734]
[1776815251668,46.96,76326.06,0.15,-0.13546,0.0001,10.0734]
[1776815251742,46.96,76326.06,0.15,-0.13546,0.0001,10.0734]
[1776815251895,46.96,76329.72,0.15,-0.13504,0.0001,10.04989]
[1776815251988,46.96,76329.72,0.15,-0.13504,0.0001,10.04989]
[1776815252142,46.96,76329.72,0.15,-0.13504,0.0001,10.04989]
[1776815252570,46.97,76347.26,0.15,-0.13331,0.0001,9.96321]
[1776815253083,46.97,76347.26,0.15,-0.13331,0.0001,9.96321]
[1776815254361,46.97,76347.26,0.15,-0.13332,0.0001,9.96372]
[1776815254751,46.97,76355.61,0.15,-0.1325,0.0001,9.9229]
[1776815255166,46.97,76355.61,0.15,-0.1325,0.0001,9.9229]
[1776815255231,46.97,76355.61,0.15,-0.1325,0.0001,9.9229]
[1776815255240,46.97,76364.26,0.15,-0.13166,0.0001,9.88061]
[1776815256004,46.97,76364.26,0.15,-0.13166,0.0001,9.88061]
[1776815258018,47.01,76371.05,0.15,-0.13117,0.0001,9.85616]
[1776815258036,47.01,76371.05,0.15,-0.13117,0.0001,9.85616]
[1776815258225,47.01,76371.05,0.15,-0.13117,0.0001,9.85616]
[1776815258536,47.01,76371.05,0.15,-0.13117,0.0001,9.85616]
[1776815258875,47.03,76367.6,0.15,-0.1316,0.0001,9.87788]
[1776815259134,47.03,76367.6,0.15,-0.1316,0.0001,9.87788]
[1776815259219,47.04,76358.61,0.15,-0.13257,0.0001,9.92666]
[1776815260192,47.04,76358.61,0.15,-0.13257,0.0001,9.92666]
[1776815260936,47.04,76351.0,0.15,-0.13333,0.0001,9.9647]
[1776815262232,47.05,76347.07,0.15,-0.13372,0.0001,9.98447]
[1776815262334,47.05,76347.07,0.15,-0.13372,0.0001,9.98447]
[1776815262584,47.05,76343.89,0.15,-0.13404,0.0001,10.00058]
[1776815264223,47.05,76343.89,0.15,-0.13405,0.0001,10.00103]
[1776815264230,47.05,76343.89,0.15,-0.13405,0.0001,10.00103]
[1776815264285,47.05,76343.89,0.15,-0.13405,0.0001,10.00103]
[1776815264381,47.05,76341.02,0.15,-0.13434,0.0001,10.01568]
[1776815266223,47.05,76341.02,0.15,-0.13435,0.0001,10.01611]
[1776815266293,47.05,76341.02,0.15,-0.13435,0.0001,10.01611]
[1776815266974,47.05,76341.02,0.15,-0.13435,0.0001,10.01611]
[1776815267942,47.06,76343.01,0.15,-0.13417,0.0001,10.00713]
[1776815273170,47.06,76341.17,0.15,-0.1344,0.0001,10.01839]
[1776815274506,47.07,76340.77,0.15,-0.13445,0.0001,10.02078]
[1776815274515,47.07,76340.77,0.15,-0.13445,0.0001,10.02078]
[1776815274539,47.07,76340.77,0.15,-0.13445,0.0001,10.02078]
[1776815274567,47.07,76340.77,0.15,-0.13445,0.0001,10.02078]
[1776815274849,47.07,76347.22,0.15,-0.13381,0.0001,9.98925]
[1776815276335,47.07,76351.56,0.15,-0.13339,0.0001,9.96822]
[1776815276441,47.07,76351.56,0.15,-0.13339,0.0001,9.96822]
[1776815276539,47.07,76351.56,0.15,-0.13339,0.0001,9.96822]
[1776815276637,47.07,76351.56,0.15,-0.13339,0.0001,9.96822]
[1776815276970,47.07,76354.04,0.15,-0.13316,0.0001,9.95643]
[1776815277081,47.07,76354.04,0.15,-0.13316,0.0001,9.95643]
[1776815277149,47.07,76354.04,0.15,-0.13316,0.0001,9.95643]
[1776815277324,47.07,76354.04,0.15,-0.13317,0.0001,9.95692]
[1776815278367,47.07,76354.04,0.15,-0.13317,0.0001,9.95692]
[1776815278416,47.07,76354.04,0.15,-0.13317,0.0001,9.95692]
[1776815278720,47.07,76354.04,0.15,-0.13317,0.0001,9.95692]
[1776815278777,47.07,76354.04,0.15,-0.13317,0.0001,9.95692]
[1776815278879,47.09,76371.72,0.15,-0.1315,0.0001,9.87339]
[1776815280048,47.1,76371.72,0.15,-0.13159,0.0001,9.87764]
[1776815280094,47.1,76371.72,0.15,-0.13159,0.0001,9.87764]
[1776815280397,47.1,76371.72,0.15,-0.13159,0.0001,9.87764]
[1776815280467,47.1,76371.72,0.15,-0.13159,0.0001,9.87764]
[1776815281650,47.11,76378.15,0.15,-0.131,0.0001,9.84829]
[1776815281711,47.11,76378.15,0.15,-0.131,0.0001,9.84829]
[1776815282449,47.12,76381.93,0.15,-0.13069,0.0001,9.83217]
[1776815282480,47.12,76381.93,0.15,-0.13069,0.0001,9.83217]
[1776815282504,47.12,76381.93,0.15,-0.13069,0.0001,9.83217]
[1776815282564,47.13,76383.9,0.15,-0.13055,0.0001,9.82517]
[1776815284467,47.15,76383.9,0.15,-0.1306,0.0001,9.82791]
[1776815284476,47.15,76383.9,0.15,-0.1306,0.0001,9.82791]
[1776815284815,47.16,76390.57,0.15,-0.13001,0.0001,9.79798]
[1776815290415,47.2,76383.72,0.15,-0.1309,0.0001,9.84365]
[1776815293672,47.2,76381.78,0.15,-0.1311,0.0001,9.8536]
[1776815293684,47.21,76376.55,0.15,-0.13162,0.0001,9.88014]
[1776815295989,47.21,76371.66,0.15,-0.13211,0.0001,9.90458]
[1776815296111,47.21,76371.66,0.15,-0.13211,0.0001,9.90489]
[1776815296756,47.21,76371.66,0.15,-0.13211,0.0001,9.90489]
[1776815296849,47.21,76371.66,0.15,-0.13211,0.0001,9.90489]
[1776815296895,47.21,76363.97,0.15,-0.13287,0.0001,9.94311]
[1776815298386,47.22,76363.97,0.15,-0.13292,0.0001,9.94567]
[1776815298721,47.23,76363.71,0.15,-0.133,0.0001,9.94938]
[1776815300485,47.24,76355.19,0.15,-0.13389,0.0001,9.99414]
[1776815303605,47.25,76348.11,0.15,-0.13461,0.0001,10.03012]
[1776815303685,47.25,76348.11,0.15,-0.13461,0.0001,10.03012]
[1776815303756,47.25,76347.99,0.15,-0.13463,0.0001,10.03121]
[1776815306736,47.25,76346.72,0.15,-0.13478,0.0001,10.03846]
[1776815306777,47.25,76346.72,0.15,-0.13478,0.0001,10.03846]
[1776815306787,47.25,76348.31,0.15,-0.13463,0.0001,10.0311]
[1776815308741,47.26,76348.31,0.15,-0.13464,0.0001,10.03159]
[1776815308939,47.26,76348.5,0.15,-0.13463,0.0001,10.03115]
[1776815310752,47.26,76348.52,0.15,-0.13464,0.0001,10.03154]
[1776815310779,47.26,76348.52,0.15,-0.13464,0.0001,10.03154]
[1776815310863,47.26,76348.55,0.15,-0.13464,0.0001,10.03188]
[1776815312764,47.26,76348.55,0.15,-0.13464,0.0001,10.03188]
[1776815312927,47.27,76348.12,0.15,-0.13464,0.0001,10.02929]
[1776815316071,47.27,76347.67,0.15,-0.13471,0.0001,10.03247]
[1776815316133,47.27,76341.25,0.15,-0.13535,0.0001,10.06464]
[1776815316156,47.27,76341.25,0.15,-0.13535,0.0001,10.06464]
[1776815316175,47.27,76341.25,0.15,-0.13535,0.0001,10.06464]
[1776815316229,47.27,76341.25,0.15,-0.13535,0.0001,10.06464]
[1776815316332,47.27,76341.25,0.15,-0.13535,0.0001,10.06464]
[1776815316396,47.27,76341.25,0.15,-0.13535,0.0001,10.06464]
[1776815316889,47.27,76341.25,0.15,-0.13535,0.0001,10.06464]
[1776815316918,47.27,76341.25,0.15,-0.13535,0.0001,10.06464]
[1776815316946,47.27,76341.25,0.15,-0.13535,0.0001,10.06464]
[1776815316977,47.27,76341.25,0.15,-0.13535,0.0001,10.06464]
[1776815317009,47.27,76328.55,0.15,-0.13663,0.0001,10.12783]
[1776815317384,47.27,76328.55,0.15,-0.13663,0.0001,10.12783]
[1776815317422,47.27,76328.55,0.15,-0.13663,0.0001,10.12783]
[1776815317605,47.27,76328.55,0.15,-0.13664,0.0001,10.12826]
[1776815319380,47.28,76324.73,0.15,-0.13703,0.0001,10.14748]
[1776815319618,47.28,76324.43,0.15,-0.13706,0.0001,10.14928]
[1776815320912,47.28,76324.43,0.15,-0.13706,0.0001,10.14928]
[1776815320978,47.28,76324.43,0.15,-0.13706,0.0001,10.14928]
[1776815320935,47.28,76325.0,0.15,-0.13701,0.0001,10.14678]
[1776815322955,47.28,76325.0,0.15,-0.13702,0.0001,10.14709]
[1776815323018,47.28,76327.59,0.15,-0.13677,0.0001,10.13461]
[1776815324937,47.28,76326.65,0.15,-0.13687,0.0001,10.13958]
[1776815324957,47.28,76326.65,0.15,-0.13687,0.0001,10.13958]
[1776815324979,47.28,76326.3,0.15,-0.13691,0.0001,10.14165]
[1776815326933,47.29,76325.16,0.15,-0.13703,0.0001,10.14761]
[1776815327008,47.29,76325.52,0.15,-0.137,0.0001,10.14616]
[1776815331941,47.29,76336.7,0.15,-0.13591,0.0001,10.09253]
[1776815333997,47.3,76346.85,0.15,-0.13492,0.0001,10.04316]
[1776815335053,47.3,76350.6,0.15,-0.13456,0.0001,10.02512]
[1776815335057,47.3,76350.6,0.15,-0.13456,0.0001,10.02512]
[1776815335067,47.3,76350.6,0.15,-0.13456,0.0001,10.02512]
[1776815335143,47.3,76350.6,0.15,-0.13456,0.0001,10.02512]
[1776815336260,47.3,76350.6,0.15,-0.13456,0.0001,10.02559]
[1776815337008,47.3,76355.72,0.15,-0.13407,0.0001,10.00085]
[1776815337067,47.3,76355.72,0.15,-0.13407,0.0001,10.00085]
[1776815337153,47.3,76355.72,0.15,-0.13407,0.0001,10.00085]
[1776815337278,47.3,76355.72,0.15,-0.13407,0.0001,10.00085]
[1776815337747,47.3,76355.45,0.15,-0.1341,0.0001,10.00269]
[1776815338332,47.3,76355.45,0.15,-0.1341,0.0001,10.00269]
[1776815338984,47.3,76355.45,0.15,-0.1341,0.0001,10.00269]
[1776815339050,47.3,76355.45,0.15,-0.1341,0.0001,10.00269]
[1776815339053,47.31,76363.06,0.15,-0.13337,0.0001,9.96574]
[1776815339632,47.31,76363.06,0.15,-0.13337,0.0001,9.96574]
[1776815339650,47.31,76363.06,0.15,-0.13337,0.0001,9.96574]
[1776815339794,47.31,76363.06,0.15,-0.13337,0.0001,9.96574]
[1776815339922,47.31,76377.98,0.15,-0.13192,0.0001,9.89289]
[1776815343788,47.32,76355.46,0.15,-0.13416,0.0001,10.00573]
[1776815344562,47.32,76355.46,0.15,-0.13416,0.0001,10.00573]
[1776815344591,47.32,76355.46,0.15,-0.13416,0.0001,10.00573]
[1776815344605,47.32,76355.46,0.15,-0.13416,0.0001,10.00573]
[1776815344680,47.32,76355.46,0.15,-0.13416,0.0001,10.00573]
[1776815344992,47.32,76346.8,0.15,-0.13503,0.0001,10.04886]
[1776815345118,47.32,76346.8,0.15,-0.13503,0.0001,10.04886]
[1776815345260,47.32,76346.8,0.15,-0.13503,0.0001,10.04886]
[1776815345284,47.32,76346.8,0.15,-0.13503,0.0001,10.04886]
[1776815345319,47.32,76346.8,0.15,-0.13503,0.0001,10.04886]
[1776815345351,47.32,76346.8,0.15,-0.13503,0.0001,10.04886]
[1776815345380,47.32,76346.8,0.15,-0.13503,0.0001,10.04886]
[1776815345806,47.32,76346.84,0.15,-0.13503,0.0001,10.04905]
[1776815347048,47.32,76333.58,0.15,-0.13636,0.0001,10.11493]
[1776815352172,47.33,76328.7,0.15,-0.13689,0.0001,10.14086]
[1776815352719,47.33,76328.7,0.15,-0.13689,0.0001,10.14086]
[1776815352774,47.33,76328.7,0.15,-0.13689,0.0001,10.14086]
[1776815352854,47.33,76330.12,0.15,-0.13675,0.0001,10.13419]
[1776815353200,47.33,76330.12,0.15,-0.13675,0.0001,10.13419]
[1776815353234,47.33,76330.12,0.15,-0.13675,0.0001,10.13419]
[1776815353737,47.33,76330.12,0.15,-0.13675,0.0001,10.13419]
[1776815353950,47.33,76324.86,0.15,-0.13729,0.0001,10.1605]
[1776815355352,47.33,76324.86,0.15,-0.13729,0.0001,10.16084]
[1776815357354,47.33,76325.8,0.15,-0.13721,0.0001,10.1568]
[1776815357402,47.33,76325.8,0.15,-0.13721,0.0001,10.1568]
[1776815357887,47.34,76324.81,0.15,-0.13731,0.0001,10.162]
[1776815359360,47.34,76324.73,0.15,-0.13733,0.0001,10.16269]
[1776815359966,47.34,76325.18,0.15,-0.13729,0.0001,10.16077]
[1776815363361,47.34,76324.78,0.15,-0.13735,0.0001,10.16365]
[1776815363367,47.34,76324.78,0.15,-0.13735,0.0001,10.16365]
[1776815366613,47.35,76323.29,0.15,-0.13751,0.0001,10.17188]
[1776815366728,47.35,76323.29,0.15,-0.13751,0.0001,10.17188]
[1776815366767,47.35,76323.29,0.15,-0.13751,0.0001,10.17188]
[1776815366772,47.35,76323.29,0.15,-0.13751,0.0001,10.17188]
[1776815366810,47.35,76323.29,0.15,-0.13751,0.0001,10.17188]
[1776815366863,47.35,76323.29,0.15,-0.13751,0.0001,10.17188]
[1776815366950,47.35,76323.45,0.15,-0.1375,0.0001,10.17137]
[1776815367393,47.35,76323.45,0.15,-0.1375,0.0001,10.17137]
[1776815367985,47.35,76316.41,0.15,-0.13822,0.0001,10.2064]
[1776815372993,47.35,76316.16,0.15,-0.13821,0.0001,10.20313]
[1776815373471,47.35,76316.16,0.15,-0.13821,0.0001,10.20313]
[1776815374000,47.35,76315.86,0.15,-0.13824,0.0001,10.20485]
[1776815375541,47.35,76315.4,0.15,-0.13829,0.0001,10.20736]
[1776815376017,47.36,76312.59,0.15,-0.13858,0.0001,10.22147]
[1776815377541,47.36,76312.53,0.15,-0.13859,0.0001,10.22198]
[1776815377557,47.36,76312.53,0.15,-0.13859,0.0001,10.22198]
[1776815378031,47.36,76312.53,0.15,-0.13859,0.0001,10.2222]
[1776815378874,47.36,76312.53,0.15,-0.13859,0.0001,10.2222]
[1776815378979,47.36,76312.53,0.15,-0.13859,0.0001,10.2222]
[1776815379554,47.36,76311.1,0.15,-0.13874,0.0001,10.22948]
[1776815380076,47.36,76310.49,0.15,-0.13881,0.0001,10.23273]
[1776815381585,47.36,76310.49,0.15,-0.13881,0.0001,10.23297]
[1776815381594,47.36,76310.49,0.15,-0.13881,0.0001,10.23297]
[1776815382058,47.36,76311.7,0.15,-0.1387,0.0001,10.22722]
[1776815383595,47.36,76310.92,0.15,-0.13878,0.0001,10.23131]
[1776815384074,47.36,76310.28,0.15,-0.13885,0.0001,10.23469]
[1776815385235,47.36,76310.16,0.15,-0.13887,0.0001,10.23551]
[1776815385257,47.36,76310.16,0.15,-0.13887,0.0001,10.23551]
[1776815385313,47.36,76310.16,0.15,-0.13887,0.0001,10.23551]
[1776815385625,47.36,76310.16,0.15,-0.13887,0.0001,10.23551]
[1776815385666,47.36,76310.16,0.15,-0.13887,0.0001,10.23551]
[1776815386087,47.36,76311.05,0.15,-0.13878,0.0001,10.23133]
[1776815387099,47.37,76322.16,0.15,-0.13766,0.0001,10.17667]
[1776815387708,47.37,76322.16,0.15,-0.13766,0.0001,10.17667]
[1776815387763,47.37,76322.16,0.15,-0.13766,0.0001,10.17667]
[1776815392824,47.37,76321.86,0.15,-0.13772,0.0001,10.17944]
[1776815393634,47.37,76320.79,0.15,-0.13783,0.0001,10.18498]
[1776815393775,47.37,76320.79,0.15,-0.13783,0.0001,10.18498]
[1776815394060,47.37,76320.79,0.15,-0.13783,0.0001,10.18498]
[1776815394005,47.37,76320.46,0.15,-0.13787,0.0001,10.18686]
[1776815394268,47.37,76320.46,0.15,-0.13787,0.0001,10.18686]
[1776815394335,47.37,76346.19,0.15,-0.1353,0.0001,10.06001]
[1776815395382,47.37,76346.19,0.15,-0.1353,0.0001,10.06001]
[1776815395488,47.37,76353.71,0.15,-0.13456,0.0001,10.02339]
[1776815398277,47.38,76354.53,0.15,-0.13449,0.0001,10.01967]
[1776815398351,47.38,76354.53,0.15,-0.13449,0.0001,10.01967]
[1776815398962,47.38,76361.93,0.15,-0.13377,0.0001,9.98397]
[1776815403938,47.38,76361.67,0.15,-0.13382,0.0001,9.98637]
[1776815404094,47.39,76340.25,0.15,-0.13596,0.0001,10.09279]
[1776815405921,47.39,76340.25,0.15,-0.13596,0.0001,10.09279]
[1776815405934,47.39,76340.25,0.15,-0.13596,0.0001,10.09279]
[1776815405995,47.39,76340.25,0.15,-0.13596,0.0001,10.09279]
[1776815406088,47.39,76340.59,0.15,-0.13594,0.0001,10.09189]
[1776815407952,47.39,76340.59,0.15,-0.13594,0.0001,10.09189]
[1776815408124,47.39,76338.14,0.15,-0.1362,0.0001,10.10476]
[1776815410008,47.39,76336.95,0.15,-0.13633,0.0001,10.111]
[1776815410016,47.39,76336.95,0.15,-0.13633,0.0001,10.111]
[1776815410031,47.39,76336.95,0.15,-0.13633,0.0001,10.111]
[1776815413953,47.4,76337.0,0.15,-0.13635,0.0001,10.11218]
[1776815413979,47.4,76337.0,0.15,-0.13635,0.0001,10.11218]
[1776815415268,47.4,76335.89,0.15,-0.13648,0.0001,10.11834]
[1776815415352,47.4,76335.89,0.15,-0.13648,0.0001,10.11834]
[1776815415445,47.4,76335.89,0.15,-0.13648,0.0001,10.11834]
[1776815415913,47.4,76335.89,0.15,-0.13648,0.0001,10.11834]
[1776815415966,47.4,76339.6,0.15,-0.13611,0.0001,10.1004]
[1776815416337,47.4,76339.6,0.15,-0.13611,0.0001,10.1004]
[1776815416388,47.4,76339.6,0.15,-0.13611,0.0001,10.1004]
[1776815416470,47.4,76339.6,0.15,-0.13611,0.0001,10.1004]
[1776815416570,47.41,76355.02,0.15,-0.13459,0.0001,10.02487]
[1776815418091,47.41,76355.02,0.15,-0.13459,0.0001,10.02487]
[1776815418140,47.41,76353.16,0.15,-0.13478,0.0001,10.03449]
[1776815418876,47.41,76353.16,0.15,-0.13478,0.0001,10.03449]
[1776815418934,47.41,76353.16,0.15,-0.13478,0.0001,10.03449]
[1776815419035,47.41,76352.51,0.15,-0.13486,0.0001,10.03814]
[1776815421110,47.41,76349.36,0.15,-0.13518,0.0001,10.05409]
[1776815421134,47.41,76349.36,0.15,-0.13518,0.0001,10.05409]
[1776815421183,47.41,76349.36,0.15,-0.13518,0.0001,10.05409]
[1776815421210,47.41,76349.36,0.15,-0.13518,0.0001,10.05409]
[1776815422027,47.41,76349.36,0.15,-0.13518,0.0001,10.05409]
[1776815422088,47.41,76349.36,0.15,-0.13518,0.0001,10.05409]
[1776815422139,47.41,76353.87,0.15,-0.13475,0.0001,10.03274]
[1776815424441,47.42,76359.34,0.15,-0.13423,0.0001,10.00679]
[1776815426199,47.42,76356.58,0.15,-0.13451,0.0001,10.02097]
[1776815426252,47.42,76356.58,0.15,-0.13451,0.0001,10.02097]
[1776815426369,47.42,76356.28,0.15,-0.13454,0.0001,10.02273]
[1776815428163,47.42,76352.57,0.15,-0.13492,0.0001,10.04123]
[1776815429085,47.42,76350.06,0.15,-0.13517,0.0001,10.05381]
[1776815430764,47.43,76350.06,0.15,-0.13518,0.0001,10.05425]
[1776815430815,47.43,76350.06,0.15,-0.13518,0.0001,10.05425]
[1776815430878,47.43,76350.06,0.15,-0.13518,0.0001,10.05425]
[1776815430943,47.43,76348.91,0.15,-0.1353,0.0001,10.06033]
[1776815432141,47.43,76348.91,0.15,-0.1353,0.0001,10.06033]
[1776815432195,47.43,76348.91,0.15,-0.13525,0.0001,10.05507]
[1776815432411,47.43,76346.98,0.15,-0.13545,0.0001,10.06497]
[1776815433439,47.43,76346.98,0.15,-0.13545,0.0001,10.06497]
[1776815433490,47.43,76346.98,0.15,-0.13545,0.0001,10.06497]
[1776815433524,47.43,76351.89,0.15,-0.13497,0.0001,10.04127]
[1776815434214,47.43,76351.89,0.15,-0.13497,0.0001,10.04127]
[1776815434432,47.43,76351.74,0.15,-0.13499,0.0001,10.04245]
[1776815436520,47.44,76357.17,0.15,-0.13447,0.0001,10.01623]
[1776815438236,47.44,76357.33,0.15,-0.13447,0.0001,10.01642]
[1776815439106,47.44,76356.01,0.15,-0.13461,0.0001,10.02341]
[1776815441118,47.45,76364.25,0.15,-0.13382,0.0001,9.98386]
[1776815446135,47.45,76366.21,0.15,-0.13366,0.0001,9.97627]
[1776815451484,47.47,76361.53,0.15,-0.13418,0.0001,10.00226]
[1776815454151,47.47,76356.1,0.15,-0.13473,0.0001,10.02979]
[1776815454171,47.47,76356.1,0.15,-0.13473,0.0001,10.02979]
[1776815454157,47.47,76354.45,0.15,-0.1349,0.0001,10.03824]
[1776815454206,47.47,76354.45,0.15,-0.1349,0.0001,10.03824]
[1776815454256,47.47,76354.45,0.15,-0.1349,0.0001,10.03824]
[1776815454464,47.47,76354.45,0.15,-0.1349,0.0001,10.03824]
[1776815454479,47.47,76354.45,0.15,-0.1349,0.0001,10.03824]
[1776815454610,47.47,76354.45,0.15,-0.1349,0.0001,10.03824]
[1776815454641,47.47,76349.06,0.15,-0.13545,0.0001,10.06519]
[1776815456490,47.47,76347.66,0.15,-0.13559,0.0001,10.0725]
[1776815456809,47.48,76346.55,0.15,-0.13571,0.0001,10.07837]
[1776815458518,47.48,76344.24,0.15,-0.13595,0.0001,10.09014]
[1776815458526,47.48,76344.24,0.15,-0.13595,0.0001,10.09014]
[1776815458532,47.48,76344.24,0.15,-0.13595,0.0001,10.09014]
[1776815462558,47.48,76343.14,0.15,-0.13609,0.0001,10.09707]
[1776815462570,47.48,76343.14,0.15,-0.13609,0.0001,10.09707]
[1776815462659,47.48,76343.21,0.15,-0.13609,0.0001,10.0971]
[1776815464584,47.49,76342.36,0.15,-0.13618,0.0001,10.10165]
[1776815465075,47.49,76341.54,0.15,-0.13627,0.0001,10.10605]
[1776815466620,47.49,76341.68,0.15,-0.13626,0.0001,10.10572]
[1776815466629,47.49,76341.68,0.15,-0.13626,0.0001,10.10572]
[1776815466879,47.49,76336.56,0.15,-0.13678,0.0001,10.13126]
[1776815468607,47.49,76336.56,0.15,-0.13679,0.0001,10.13158]
[1776815469110,47.49,76335.96,0.15,-0.13685,0.0001,10.13484]
[1776815470195,47.49,76335.96,0.15,-0.13685,0.0001,10.13484]
[1776815470651,47.49,76337.39,0.15,-0.13672,0.0001,10.12812]
[1776815470680,47.49,76337.39,0.15,-0.13672,0.0001,10.12812]
[1776815470787,47.5,76336.69,0.15,-0.13679,0.0001,10.13188]
[1776815472681,47.5,76336.69,0.15,-0.1368,0.0001,10.13218]
[1776815472732,47.5,76336.69,0.15,-0.1368,0.0001,10.13218]
[1776815472895,47.5,76333.57,0.15,-0.13712,0.0001,10.14783]
[1776815474699,47.5,76333.57,0.15,-0.13712,0.0001,10.14813]
[1776815474704,47.5,76333.57,0.15,-0.13712,0.0001,10.14813]
[1776815474790,47.5,76333.57,0.15,-0.13712,0.0001,10.14813]
[1776815474891,47.5,76331.48,0.15,-0.13734,0.0001,10.15871]
[1776815476735,47.5,76330.75,0.15,-0.13742,0.0001,10.16259]
[1776815476741,47.5,76330.75,0.15,-0.13742,0.0001,10.16259]
[1776815476787,47.5,76330.75,0.15,-0.13742,0.0001,10.16259]
[1776815476805,47.5,76326.79,0.15,-0.13782,0.0001,10.18237]
[1776815478751,47.5,76326.79,0.15,-0.13782,0.0001,10.18264]
[1776815478761,47.5,76326.79,0.15,-0.13782,0.0001,10.18264]
[1776815478849,47.5,76326.79,0.15,-0.13782,0.0001,10.18264]
[1776815479007,47.51,76324.57,0.15,-0.13805,0.0001,10.19383]
[1776815480768,47.51,76324.57,0.15,-0.13806,0.0001,10.1941]
[1776815480802,47.51,76324.57,0.15,-0.13806,0.0001,10.1941]
[1776815480813,47.51,76324.57,0.15,-0.13806,0.0001,10.1941]
[1776815480816,47.51,76324.57,0.15,-0.13806,0.0001,10.1941]
[1776815480866,47.51,76324.57,0.15,-0.13806,0.0001,10.1941]
[1776815480966,47.51,76323.75,0.15,-0.13814,0.0001,10.19839]
[1776815482805,47.51,76323.75,0.15,-0.13815,0.0001,10.19864]
[1776815483203,47.51,76324.38,0.15,-0.13809,0.0001,10.19579]
[1776815485928,47.51,76325.12,0.15,-0.13803,0.0001,10.19264]
[1776815485934,47.51,76325.12,0.15,-0.13803,0.0001,10.19264]
[1776815485949,47.51,76325.12,0.15,-0.13803,0.0001,10.19264]
[1776815485956,47.51,76325.12,0.15,-0.13803,0.0001,10.19264]
[1776815486868,47.51,76324.55,0.15,-0.13809,0.0001,10.19569]
[1776815486878,47.51,76324.55,0.15,-0.13809,0.0001,10.19569]
[1776815486906,47.51,76324.55,0.15,-0.13809,0.0001,10.19569]
[1776815486964,47.51,76319.74,0.15,-0.13858,0.0001,10.2196]
[1776815488654,47.51,76319.74,0.15,-0.13858,0.0001,10.21984]
[1776815488667,47.51,76319.74,0.15,-0.13858,0.0001,10.21984]
[1776815488669,47.51,76319.74,0.15,-0.13858,0.0001,10.21984]
[1776815488715,47.51,76319.74,0.15,-0.13858,0.0001,10.21984]
[1776815488874,47.51,76319.74,0.15,-0.13858,0.0001,10.21984]
[1776815488879,47.51,76319.74,0.15,-0.13858,0.0001,10.21984]
[1776815488934,47.51,76319.74,0.15,-0.13858,0.0001,10.21984]
[1776815488980,47.51,76318.42,0.15,-0.13872,0.0001,10.22655]
[1776815490897,47.52,76318.42,0.15,-0.13872,0.0001,10.22673]
[1776815490906,47.52,76318.42,0.15,-0.13872,0.0001,10.22673]
[1776815490965,47.52,76318.42,0.15,-0.13872,0.0001,10.22673]
[1776815491177,47.52,76317.99,0.15,-0.13871,0.0001,10.22334]
[1776815492918,47.52,76317.5,0.15,-0.13876,0.0001,10.22594]
[1776815492927,47.52,76317.5,0.15,-0.13876,0.0001,10.22594]
[1776815492960,47.52,76317.5,0.15,-0.13876,0.0001,10.22594]
[1776815493388,47.52,76317.03,0.15,-0.13881,0.0001,10.22843]
[1776815493445,47.52,76317.03,0.15,-0.13881,0.0001,10.22843]
[1776815494940,47.52,76317.03,0.15,-0.13882,0.0001,10.22861]
[1776815494957,47.52,76317.03,0.15,-0.13882,0.0001,10.22861]
[1776815494991,47.52,76317.03,0.15,-0.13882,0.0001,10.22861]
[1776815495014,47.52,76317.03,0.15,-0.13882,0.0001,10.22861]
[1776815495053,47.52,76317.18,0.15,-0.1388,0.0001,10.22805]
[1776815496964,47.52,76317.18,0.15,-0.13881,0.0001,10.22822]
[1776815497014,47.52,76317.18,0.15,-0.13881,0.0001,10.22822]
[1776815498289,47.52,76317.84,0.15,-0.13875,0.0001,10.2253]
[1776815498359,47.52,76317.84,0.15,-0.13875,0.0001,10.2253]
[1776815498540,47.52,76317.84,0.15,-0.13875,0.0001,10.2253]
[1776815499133,47.52,76313.61,0.15,-0.13918,0.0001,10.24629]
[1776815500235,47.52,76314.36,0.15,-0.1391,0.0001,10.24276]
[1776815500697,47.52,76314.36,0.15,-0.1391,0.0001,10.24276]
[1776815500731,47.52,76314.36,0.15,-0.1391,0.0001,10.24276]
[1776815501081,47.52,76341.91,0.15,-0.13635,0.0001,10.1074]
[1776815501380,47.52,76341.91,0.15,-0.13635,0.0001,10.1074]
[1776815501413,47.52,76341.91,0.15,-0.13635,0.0001,10.1074]
[1776815501897,47.52,76341.91,0.15,-0.13635,0.0001,10.10754]
[1776815502801,47.52,76341.91,0.15,-0.13635,0.0001,10.10754]
[1776815502811,47.52,76341.91,0.15,-0.13635,0.0001,10.10754]
[1776815502904,47.53,76352.09,0.15,-0.13535,0.0001,10.05787]
[1776815503279,47.53,76352.09,0.15,-0.13535,0.0001,10.05787]
[1776815503834,47.53,76352.09,0.15,-0.13535,0.0001,10.05787]
[1776815504001,47.53,76352.09,0.15,-0.13535,0.0001,10.05787]
[1776815504148,47.53,76363.36,0.15,-0.13424,0.0001,10.00296]
[1776815504713,47.53,76363.36,0.15,-0.13424,0.0001,10.00296]
[1776815506209,47.53,76377.77,0.15,-0.13284,0.0001,9.93304]
[1776815508066,47.53,76378.22,0.15,-0.1328,0.0001,9.93098]
[1776815508107,47.53,76378.22,0.15,-0.1328,0.0001,9.93098]
[1776815508167,47.53,76384.99,0.15,-0.13215,0.0001,9.89803]
[1776815511042,47.53,76394.21,0.15,-0.13127,0.0001,9.85366]
[1776815515995,47.54,76383.38,0.15,-0.13234,0.0001,9.9081]
[1776815518009,47.54,76392.69,0.15,-0.13145,0.0001,9.86304]
[1776815518987,47.54,76392.69,0.15,-0.13145,0.0001,9.86304]
[1776815519053,47.54,76392.69,0.15,-0.13145,0.0001,9.86304]
[1776815519238,47.54,76392.69,0.15,-0.13145,0.0001,9.86304]
[1776815519154,47.54,76394.93,0.15,-0.13124,0.0001,9.85238]
[1776815519307,47.54,76394.93,0.15,-0.13124,0.0001,9.85238]
[1776815520034,47.54,76394.93,0.15,-0.13124,0.0001,9.85268]
[1776815520621,47.54,76394.93,0.15,-0.13124,0.0001,9.85268]
[1776815520716,47.54,76394.93,0.15,-0.13124,0.0001,9.85268]
[1776815520920,47.54,76394.93,0.15,-0.13124,0.0001,9.85268]
[1776815521161,47.55,76419.06,0.15,-0.12893,0.0001,9.73514]
[1776815521497,47.55,76419.06,0.15,-0.12893,0.0001,9.73514]
[1776815522042,47.55,76419.05,0.15,-0.12894,0.0001,9.73555]
[1776815522989,47.55,76419.05,0.15,-0.12894,0.0001,9.73555]
[1776815523050,47.55,76417.62,0.15,-0.12908,0.0001,9.74301]
[1776815523610,47.55,76417.62,0.15,-0.12908,0.0001,9.74301]
[1776815525065,47.55,76427.13,0.15,-0.12819,0.0001,9.69761]
[1776815525531,47.55,76427.13,0.15,-0.12819,0.0001,9.69761]
[1776815526073,47.55,76425.87,0.15,-0.12832,0.0001,9.70429]
[1776815529094,47.56,76407.65,0.15,-0.1301,0.0001,9.79477]
[1776815529582,47.56,76407.65,0.15,-0.1301,0.0001,9.79477]
[1776815529699,47.56,76407.65,0.15,-0.1301,0.0001,9.79477]
[1776815530102,47.56,76397.75,0.15,-0.13106,0.0001,9.84352]
[1776815531072,47.56,76397.75,0.15,-0.13106,0.0001,9.84352]
[1776815531086,47.56,76397.75,0.15,-0.13106,0.0001,9.84352]
[1776815531126,47.56,76397.75,0.15,-0.13106,0.0001,9.84352]
[1776815531211,47.56,76395.45,0.15,-0.13129,0.0001,9.85508]
[1776815531462,47.56,76395.45,0.15,-0.13129,0.0001,9.85508]
[1776815531586,47.56,76395.45,0.15,-0.13129,0.0001,9.85508]
[1776815532115,47.56,76395.45,0.15,-0.1313,0.0001,9.85538]
[1776815533291,47.57,76396.2,0.15,-0.13123,0.0001,9.85201]
[1776815534130,47.57,76390.91,0.15,-0.13175,0.0001,9.87818]
[1776815536143,47.57,76382.66,0.15,-0.13256,0.0001,9.91914]
[1776815541180,47.57,76387.24,0.15,-0.13214,0.0001,9.89804]
[1776815546220,47.58,76386.14,0.15,-0.13227,0.0001,9.90474]
[1776815547226,47.58,76377.23,0.15,-0.13315,0.0001,9.94859]
[1776815547678,47.58,76377.23,0.15,-0.13315,0.0001,9.94859]
[1776815547830,47.58,76377.23,0.15,-0.13315,0.0001,9.94859]
[1776815547836,47.58,76377.23,0.15,-0.13315,0.0001,9.94859]
[1776815548234,47.58,76361.86,0.15,-0.13466,0.0001,10.02422]
[1776815549690,47.58,76363.09,0.15,-0.13455,0.0001,10.01857]
[1776815549711,47.58,76363.09,0.15,-0.13455,0.0001,10.01857]
[1776815549766,47.58,76363.09,0.15,-0.13455,0.0001,10.01857]
[1776815549795,47.58,76363.09,0.15,-0.13455,0.0001,10.01857]
[1776815550008,47.58,76363.09,0.15,-0.13455,0.0001,10.01857]
[1776815550026,47.58,76363.09,0.15,-0.13455,0.0001,10.01857]
[1776815550068,47.58,76363.09,0.15,-0.13455,0.0001,10.01857]
[1776815550100,47.58,76363.09,0.15,-0.13455,0.0001,10.01857]
[1776815550247,47.59,76364.29,0.15,-0.13444,0.0001,10.01307]
[1776815551754,47.59,76362.81,0.15,-0.13453,0.0001,10.01503]
[1776815551775,47.59,76362.81,0.15,-0.13453,0.0001,10.01503]
[1776815551832,47.59,76362.81,0.15,-0.13453,0.0001,10.01503]
[1776815552260,47.59,76358.99,0.15,-0.13491,0.0001,10.03413]
[1776815553736,47.59,76359.04,0.15,-0.13492,0.0001,10.03425]
[1776815554273,47.59,76357.19,0.15,-0.13511,0.0001,10.04368]
[1776815559307,47.6,76354.36,0.15,-0.13542,0.0001,10.0592]
[1776815564660,47.6,76353.88,0.15,-0.1355,0.0001,10.06312]
[1776815568010,47.61,76342.72,0.15,-0.13663,0.0001,10.11923]
[1776815573094,47.61,76340.19,0.15,-0.1369,0.0001,10.1328]
[1776815576162,47.62,76328.85,0.15,-0.13806,0.0001,10.1897]
[1776815579088,47.62,76330.97,0.15,-0.13786,0.0001,10.17968]
[1776815579190,47.62,76333.72,0.15,-0.13759,0.0001,10.1664]
[1776815584315,47.63,76333.62,0.15,-0.13761,0.0001,10.16774]
[1776815589759,47.63,76335.38,0.15,-0.13746,0.0001,10.16039]
[1776815595609,47.64,76334.01,0.15,-0.13762,0.0001,10.16835]
[1776815599588,47.64,76325.15,0.15,-0.13856,0.0001,10.2141]
[1776815605253,47.66,76325.27,0.15,-0.13861,0.0001,10.21663]
[1776815610666,47.67,76330.09,0.15,-0.13817,0.0001,10.19517]
[1776815615701,47.67,76327.0,0.15,-0.13843,0.0001,10.20545]
[1776815620741,47.67,76327.3,0.15,-0.13842,0.0001,10.20463]
[1776815620775,47.67,76317.97,0.15,-0.13936,0.0001,10.25053]
[1776815626988,47.67,76317.57,0.15,-0.1394,0.0001,10.2529]
[1776815634834,47.68,76321.06,0.15,-0.13907,0.0001,10.23659]
[1776815639869,47.68,76314.11,0.15,-0.13978,0.0001,10.27106]
[1776815645911,47.68,76312.88,0.15,-0.1399,0.0001,10.27725]
[1776815650946,47.68,76311.48,0.15,-0.14005,0.0001,10.2842]
[1776815651500,47.68,76311.48,0.15,-0.14005,0.0001,10.2842]
[1776815652322,47.68,76310.21,0.15,-0.14018,0.0001,10.29044]
[1776815653057,47.68,76310.21,0.15,-0.14018,0.0001,10.29044]
[1776815653089,47.68,76310.21,0.15,-0.14018,0.0001,10.29044]
[1776815653146,47.68,76310.21,0.15,-0.14018,0.0001,10.29044]
[1776815653205,47.68,76310.21,0.15,-0.14018,0.0001,10.29044]
[1776815653308,47.68,76308.96,0.15,-0.1403,0.0001,10.29658]
[1776815653742,47.68,76308.96,0.15,-0.1403,0.0001,10.29658]
[1776815653966,47.68,76308.96,0.15,-0.1403,0.0001,10.29658]
[1776815654974,47.68,76317.85,0.15,-0.13941,0.0001,10.25295]
[1776815659033,47.68,76327.42,0.15,-0.13845,0.0001,10.20636]
[1776815662986,47.68,76326.67,0.15,-0.13853,0.0001,10.21041]
[1776815663713,47.68,76332.81,0.15,-0.13792,0.0001,10.18043]
[1776815666069,47.68,76335.81,0.15,-0.13763,0.0001,10.16603]
[1776815667044,47.69,76334.91,0.15,-0.13772,0.0001,10.17063]
[1776815667261,47.69,76334.42,0.15,-0.13777,0.0001,10.17323]
[1776815669060,47.69,76334.42,0.15,-0.13778,0.0001,10.17343]
[1776815669138,47.69,76328.71,0.15,-0.13835,0.0001,10.20162]
[1776815675120,47.69,76324.76,0.15,-0.13871,0.0001,10.21632]
[1776815680156,47.69,76317.81,0.15,-0.13942,0.0001,10.25106]
[1776815685191,47.7,76317.39,0.15,-0.13947,0.0001,10.25366]
[1776815690229,47.7,76318.15,0.15,-0.13941,0.0001,10.25033]
[1776815694257,47.7,76325.68,0.15,-0.13865,0.0001,10.21372]
[1776815695449,47.7,76329.88,0.15,-0.13824,0.0001,10.19326]
[1776815695544,47.7,76329.88,0.15,-0.13824,0.0001,10.19326]
[1776815695706,47.7,76329.88,0.15,-0.13824,0.0001,10.19326]
[1776815695920,47.7,76329.88,0.15,-0.13824,0.0001,10.19326]
[1776815696231,47.7,76329.88,0.15,-0.13824,0.0001,10.19326]
[1776815696332,47.7,76345.11,0.15,-0.13672,0.0001,10.11879]
[1776815697395,47.7,76345.11,0.15,-0.13672,0.0001,10.11879]
[1776815697403,47.7,76345.11,0.15,-0.13672,0.0001,10.11879]
[1776815697439,47.7,76350.11,0.15,-0.13623,0.0001,10.09447]
[1776815698369,47.7,76350.11,0.15,-0.13623,0.0001,10.09447]
[1776815698288,47.7,76350.11,0.15,-0.13623,0.0001,10.09473]
[1776815698438,47.7,76350.11,0.15,-0.13623,0.0001,10.09473]
[1776815699295,47.7,76350.12,0.15,-0.13624,0.0001,10.09497]
[1776815699532,47.7,76350.12,0.15,-0.13624,0.0001,10.09497]
[1776815699544,47.7,76350.12,0.15,-0.13624,0.0001,10.09497]
[1776815699588,47.7,76350.12,0.15,-0.13624,0.0001,10.09497]
[1776815700302,47.71,76350.42,0.15,-0.13621,0.0001,10.09379]
[1776815701489,47.71,76350.82,0.15,-0.13618,0.0001,10.09213]
[1776815701545,47.71,76350.82,0.15,-0.13618,0.0001,10.09213]
[1776815702315,47.71,76349.98,0.15,-0.13627,0.0001,10.09653]
[1776815703525,47.71,76350.08,0.15,-0.13626,0.0001,10.09633]
[1776815703608,47.71,76350.08,0.15,-0.13626,0.0001,10.09633]
[1776815703620,47.71,76350.08,0.15,-0.13626,0.0001,10.09633]
[1776815703669,47.71,76350.08,0.15,-0.13626,0.0001,10.09633]
[1776815705502,47.71,76349.98,0.15,-0.13628,0.0001,10.09739]
[1776815705560,47.71,76349.98,0.15,-0.13628,0.0001,10.09739]
[1776815705569,47.71,76349.98,0.15,-0.13628,0.0001,10.09739]
[1776815705620,47.71,76349.98,0.15,-0.13628,0.0001,10.09739]
[1776815706085,47.71,76349.98,0.15,-0.13628,0.0001,10.09739]
[1776815706186,47.71,76349.98,0.15,-0.13628,0.0001,10.09739]
[1776815706349,47.71,76341.86,0.15,-0.1371,0.0001,10.13741]
[1776815707559,47.71,76339.21,0.15,-0.13737,0.0001,10.15067]
[1776815707583,47.71,76339.21,0.15,-0.13737,0.0001,10.15067]
[1776815708358,47.71,76339.21,0.15,-0.13737,0.0001,10.15089]
[1776815708529,47.71,76339.21,0.15,-0.13737,0.0001,10.15089]
[1776815708539,47.71,76339.21,0.15,-0.13737,0.0001,10.15089]
[1776815708597,47.71,76339.21,0.15,-0.13737,0.0001,10.15089]
[1776815709367,47.71,76340.08,0.15,-0.13729,0.0001,10.14683]
[1776815709587,47.71,76340.08,0.15,-0.13729,0.0001,10.14683]
[1776815710373,47.72,76339.41,0.15,-0.13736,0.0001,10.15032]
[1776815715420,47.72,76337.18,0.15,-0.1376,0.0001,10.16198]
[1776815720443,47.72,76329.68,0.15,-0.13836,0.0001,10.19955]
[1776815725718,47.72,76329.94,0.15,-0.13835,0.0001,10.19895]
[1776815731519,47.73,76331.64,0.15,-0.13813,0.0001,10.18573]
[1776815734993,47.73,76329.53,0.15,-0.13835,0.0001,10.19634]
[1776815735270,47.73,76329.55,0.15,-0.13835,0.0001,10.1965]
[1776815735967,47.73,76329.55,0.15,-0.13835,0.0001,10.1965]
[1776815735980,47.73,76329.55,0.15,-0.13835,0.0001,10.1965]
[1776815736132,47.73,76329.55,0.15,-0.13835,0.0001,10.1965]
[1776815736226,47.73,76329.55,0.15,-0.13835,0.0001,10.1965]
[1776815736324,47.73,76325.26,0.15,-0.13879,0.0001,10.21765]
[1776815737974,47.73,76325.26,0.15,-0.13879,0.0001,10.21765]
[1776815738008,47.73,76322.23,0.15,-0.13909,0.0001,10.23267]
[1776815743606,47.73,76322.41,0.15,-0.13909,0.0001,10.23223]
[1776815747751,47.73,76322.35,0.15,-0.1391,0.0001,10.23272]
[1776815747801,47.73,76322.35,0.15,-0.1391,0.0001,10.23272]
[1776815747872,47.73,76322.35,0.15,-0.1391,0.0001,10.23272]
[1776815748012,47.73,76322.35,0.15,-0.1391,0.0001,10.23272]
[1776815748027,47.73,76322.35,0.15,-0.1391,0.0001,10.23272]
[1776815748329,47.73,76322.35,0.15,-0.1391,0.0001,10.23272]
[1776815748368,47.73,76330.99,0.15,-0.13823,0.0001,10.19046]
[1776815749645,47.74,76342.47,0.15,-0.13709,0.0001,10.13458]
[1776815752225,47.74,76346.09,0.15,-0.13673,0.0001,10.11709]
[1776815752280,47.74,76346.09,0.15,-0.13673,0.0001,10.11709]
[1776815752323,47.74,76346.8,0.15,-0.13668,0.0001,10.11418]
[1776815752568,47.74,76346.8,0.15,-0.13668,0.0001,10.11418]
[1776815752667,47.74,76346.8,0.15,-0.13668,0.0001,10.11418]
[1776815753977,47.74,76346.8,0.15,-0.13668,0.0001,10.11418]
[1776815754023,47.74,76346.8,0.15,-0.13668,0.0001,10.11418]
[1776815758199,47.75,76345.48,0.15,-0.13684,0.0001,10.12256]
[1776815758257,47.75,76345.48,0.15,-0.13684,0.0001,10.12256]
[1776815758263,47.75,76345.56,0.15,-0.13684,0.0001,10.12219]
[1776815760163,47.75,76345.56,0.15,-0.13684,0.0001,10.12222]
[1776815760254,47.75,76345.56,0.15,-0.13684,0.0001,10.12222]
[1776815760287,47.75,76345.56,0.15,-0.13684,0.0001,10.12222]
[1776815760386,47.75,76346.08,0.15,-0.13679,0.0001,10.1197]
[1776815765399,47.75,76347.21,0.15,-0.13668,0.0001,10.11429]
[1776815770793,47.75,76341.77,0.15,-0.13722,0.0001,10.14085]
[1776815775869,47.75,76341.41,0.15,-0.13725,0.0001,10.1426]
[1776815782023,47.75,76341.53,0.15,-0.13724,0.0001,10.14196]
[1776815788474,47.75,76338.56,0.15,-0.13753,0.0001,10.15641]
[1776815790151,47.75,76338.56,0.15,-0.13753,0.0001,10.15641]
[1776815790549,47.75,76337.85,0.15,-0.1376,0.0001,10.15984]
[1776815791385,47.75,76340.46,0.15,-0.13728,0.0001,10.14135]
[1776815792588,47.75,76340.09,0.15,-0.13732,0.0001,10.14315]
[1776815792600,47.75,76340.09,0.15,-0.13732,0.0001,10.14315]
[1776815797578,47.75,76348.25,0.15,-0.13651,0.0001,10.10328]
[1776815802735,47.75,76345.63,0.15,-0.13677,0.0001,10.11634]
[1776815806771,47.75,76346.25,0.15,-0.13671,0.0001,10.11345]
[1776815806787,47.75,76346.25,0.15,-0.13671,0.0001,10.11345]
[1776815808797,47.75,76344.62,0.15,-0.13688,0.0001,10.1215]
[1776815808810,47.75,76344.62,0.15,-0.13688,0.0001,10.1215]
[1776815809058,47.75,76341.22,0.15,-0.13722,0.0001,10.13815]
[1776815814094,47.75,76339.45,0.15,-0.13739,0.0001,10.14686]
[1776815819128,47.75,76334.86,0.15,-0.13785,0.0001,10.16932]
[1776815824166,47.75,76333.06,0.15,-0.13805,0.0001,10.17883]
[1776815829201,47.75,76332.36,0.15,-0.13813,0.0001,10.18294]
[1776815834236,47.76,76331.8,0.15,-0.1382,0.0001,10.18635]
[1776815840049,47.76,76331.28,0.15,-0.13826,0.0001,10.18957]
[1776815845314,47.76,76330.44,0.15,-0.13836,0.0001,10.1945]
[1776815850350,47.77,76329.99,0.15,-0.13842,0.0001,10.1974]
[1776815855425,47.77,76330.34,0.15,-0.13834,0.0001,10.19054]
[1776815861427,47.77,76328.74,0.15,-0.13852,0.0001,10.19936]
[1776815866462,47.77,76328.34,0.15,-0.13857,0.0001,10.20198]
[1776815871497,47.78,76327.83,0.15,-0.13864,0.0001,10.20512]
[1776815875276,47.78,76328.53,0.15,-0.13857,0.0001,10.20208]
[1776815875730,47.78,76328.79,0.15,-0.13855,0.0001,10.20094]
[1776815876537,47.78,76338.99,0.15,-0.13753,0.0001,10.15117]
[1776815878601,47.78,76347.05,0.15,-0.13673,0.0001,10.11186]
[1776815879801,47.78,76347.03,0.15,-0.13674,0.0001,10.11205]
[1776815879814,47.78,76347.03,0.15,-0.13674,0.0001,10.11205]
[1776815881761,47.78,76347.03,0.15,-0.13674,0.0001,10.11224]
[1776815881797,47.78,76347.03,0.15,-0.13674,0.0001,10.11224]
[1776815881821,47.78,76347.03,0.15,-0.13674,0.0001,10.11224]
[1776815883829,47.78,76346.83,0.15,-0.13676,0.0001,10.1134]
[1776815883833,47.78,76346.83,0.15,-0.13676,0.0001,10.1134]
[1776815883848,47.78,76346.83,0.15,-0.13676,0.0001,10.1134]
[1776815885854,47.78,76345.8,0.15,-0.13687,0.0001,10.11861]
[1776815885868,47.78,76345.8,0.15,-0.13687,0.0001,10.11861]
[1776815890892,47.78,76344.85,0.15,-0.13697,0.0001,10.12364]
[1776815893996,47.79,76345.92,0.15,-0.13687,0.0001,10.11859]
[1776815894006,47.79,76345.92,0.15,-0.13687,0.0001,10.11859]
[1776815898048,47.79,76344.27,0.15,-0.13704,0.0001,10.12691]
[1776815898056,47.79,76344.27,0.15,-0.13704,0.0001,10.12691]
[1776815899436,47.79,76344.85,0.15,-0.13698,0.0001,10.12413]
[1776815899579,47.79,76344.68,0.15,-0.137,0.0001,10.12501]
[1776815900057,47.79,76344.68,0.15,-0.137,0.0001,10.12501]
[1776815900069,47.79,76344.68,0.15,-0.137,0.0001,10.12501]
[1776815904105,47.79,76338.78,0.15,-0.13759,0.0001,10.15396]
[1776815904111,47.79,76338.78,0.15,-0.13759,0.0001,10.15396]
[1776815904200,47.79,76339.74,0.15,-0.13749,0.0001,10.14927]
[1776815906141,47.79,76339.74,0.15,-0.13749,0.0001,10.14927]
[1776815906579,47.79,76341.13,0.15,-0.13736,0.0001,10.14252]
[1776815910176,47.79,76346.09,0.15,-0.13686,0.0001,10.11835]
[1776815910207,47.79,76346.09,0.15,-0.13686,0.0001,10.11835]
[1776815910314,47.79,76347.4,0.15,-0.13673,0.0001,10.112]
[1776815912220,47.79,76347.4,0.15,-0.13673,0.0001,10.112]
[1776815912321,47.79,76342.94,0.15,-0.13712,0.0001,10.12822]
[1776815918329,47.79,76338.32,0.15,-0.13758,0.0001,10.1509]
[1776815923728,47.79,76343.66,0.15,-0.13705,0.0001,10.12483]
[1776815924378,47.79,76343.66,0.15,-0.13705,0.0001,10.12483]
[1776815924457,47.79,76343.66,0.15,-0.13705,0.0001,10.12483]
[1776815924559,47.79,76349.5,0.15,-0.13647,0.0001,10.09634]
[1776815925574,47.79,76356.72,0.15,-0.13576,0.0001,10.06116]
[1776815926463,47.79,76356.72,0.15,-0.13576,0.0001,10.06116]
[1776815926515,47.79,76356.72,0.15,-0.13576,0.0001,10.06116]
[1776815926613,47.79,76356.3,0.15,-0.1358,0.0001,10.06335]
[1776815928422,47.79,76355.97,0.15,-0.13584,0.0001,10.0651]
[1776815928489,47.79,76355.97,0.15,-0.13584,0.0001,10.0651]
[1776815928502,47.79,76356.64,0.15,-0.13577,0.0001,10.06197]
[1776815930472,47.79,76356.95,0.15,-0.13575,0.0001,10.0606]
[1776815930605,47.79,76357.8,0.15,-0.13566,0.0001,10.05641]
[1776815935648,47.79,76358.65,0.15,-0.13558,0.0001,10.05213]
[1776815940984,47.79,76356.58,0.15,-0.13578,0.0001,10.06232]
[1776815946019,47.79,76358.62,0.15,-0.13559,0.0001,10.05291]
[1776815946616,47.79,76358.62,0.15,-0.13559,0.0001,10.05291]
[1776815946679,47.79,76358.62,0.15,-0.13559,0.0001,10.05291]
[1776815946650,47.79,76353.87,0.15,-0.13606,0.0001,10.07624]
[1776815946859,47.79,76353.87,0.15,-0.13606,0.0001,10.07624]
[1776815946867,47.79,76353.87,0.15,-0.13606,0.0001,10.07624]
[1776815947056,47.79,76353.87,0.15,-0.13606,0.0001,10.07624]
[1776815947144,47.79,76353.87,0.15,-0.13606,0.0001,10.07624]
[1776815947217,47.79,76348.96,0.15,-0.13655,0.0001,10.10033]
[1776815949557,47.79,76348.96,0.15,-0.13655,0.0001,10.1004]
[1776815949606,47.8,76347.13,0.15,-0.13674,0.0001,10.1094]
[1776815950831,47.8,76347.13,0.15,-0.13674,0.0001,10.10945]
[1776815950901,47.8,76347.13,0.15,-0.13674,0.0001,10.10945]
[1776815951064,47.8,76347.36,0.15,-0.13672,0.0001,10.10838]
[1776815952852,47.8,76347.34,0.15,-0.13672,0.0001,10.10853]
[1776815953501,47.8,76347.51,0.15,-0.1367,0.0001,10.10774]
[1776815958527,47.8,76343.32,0.15,-0.13712,0.0001,10.12832]
[1776815961582,47.8,76334.1,0.15,-0.13804,0.0001,10.17334]
[1776815966605,47.8,76334.08,0.15,-0.13804,0.0001,10.17327]
[1776815970471,47.79,76335.96,0.15,-0.13785,0.0001,10.16393]
[1776815970832,47.79,76340.71,0.15,-0.13737,0.0001,10.14069]
[1776815976241,47.8,76340.94,0.15,-0.13729,0.0001,10.13408]
[1776815978255,47.8,76333.67,0.15,-0.13802,0.0001,10.16965]
[1776815983289,47.8,76331.83,0.15,-0.1382,0.0001,10.17852]
[1776815988325,47.79,76330.96,0.15,-0.13829,0.0001,10.18266]
[1776815993362,47.79,76327.3,0.15,-0.13865,0.0001,10.20045]
[1776815996381,47.79,76338.48,0.15,-0.13753,0.0001,10.14571]
[1776815998158,47.79,76338.84,0.15,-0.1375,0.0001,10.14398]
[1776815998722,47.79,76342.12,0.15,-0.13717,0.0001,10.12798]
[1776815999445,47.79,76342.12,0.15,-0.13717,0.0001,10.12798]
[1776815999474,47.79,76342.12,0.15,-0.13717,0.0001,10.12798]
[1776815999504,47.79,76341.72,0.15,-0.13721,0.0001,10.12996]
[1776816002427,47.8,76357.73,0.15,-0.13563,0.0001,10.05191]
[1776816003436,47.8,76368.84,0.15,-0.13453,0.0001,9.99786]
[1776816003935,47.8,76368.84,0.15,-0.13453,0.0001,9.99786]
[1776816003996,47.8,76368.84,0.15,-0.13453,0.0001,9.99786]
[1776816004444,47.8,76363.57,0.15,-0.13506,0.0001,10.02381]
[1776816005498,47.8,76363.57,0.15,-0.13506,0.0001,10.02381]
[1776816005525,47.8,76363.57,0.15,-0.13506,0.0001,10.02381]
[1776816005553,47.8,76371.62,0.15,-0.13427,0.0001,9.98457]
[1776816010712,47.8,76372.13,0.15,-0.13421,0.0001,9.98163]
[1776816013912,47.79,76368.39,0.15,-0.13457,0.0001,9.99946]
[1776816015562,47.79,76368.47,0.15,-0.13456,0.0001,9.99895]
[1776816020617,47.79,76362.25,0.15,-0.13516,0.0001,10.02892]
[1776816024118,47.79,76363.4,0.15,-0.13505,0.0001,10.02335]
[1776816024159,47.79,76363.4,0.15,-0.13505,0.0001,10.02335]
[1776816024649,47.79,76363.82,0.15,-0.13501,0.0001,10.02131]
[1776816029682,47.79,76362.88,0.15,-0.1351,0.0001,10.02581]
[1776816029903,47.79,76362.88,0.15,-0.1351,0.0001,10.02581]
[1776816029921,47.79,76362.88,0.15,-0.1351,0.0001,10.02581]
[1776816029966,47.79,76362.88,0.15,-0.1351,0.0001,10.02581]
[1776816029999,47.79,76362.88,0.15,-0.1351,0.0001,10.02581]
[1776816030693,47.79,76359.48,0.15,-0.13544,0.0001,10.04257]
[1776816032206,47.79,76355.6,0.15,-0.13576,0.0001,10.05595]
[1776816032215,47.79,76355.6,0.15,-0.13576,0.0001,10.05595]
[1776816032256,47.79,76355.6,0.15,-0.13576,0.0001,10.05595]
[1776816032713,47.79,76354.53,0.15,-0.13587,0.0001,10.0613]
[1776816033392,47.79,76354.53,0.15,-0.13587,0.0001,10.0613]
[1776816033715,47.79,76351.93,0.15,-0.13613,0.0001,10.0741]
[1776816037573,47.79,76350.26,0.15,-0.1363,0.0001,10.08243]
[1776816037745,47.79,76352.39,0.15,-0.13609,0.0001,10.07209]
[1776816038459,47.79,76352.39,0.15,-0.13609,0.0001,10.07209]
[1776816039315,47.79,76352.32,0.15,-0.1361,0.0001,10.07251]
[1776816039766,47.79,76342.58,0.15,-0.13707,0.0001,10.12017]
[1776816040404,47.79,76342.58,0.15,-0.13707,0.0001,10.12017]
[1776816040464,47.79,76342.58,0.15,-0.13707,0.0001,10.12017]
[1776816043432,47.8,76337.55,0.15,-0.13757,0.0001,10.14482]
[1776816043485,47.8,76337.55,0.15,-0.13757,0.0001,10.14482]
[1776816044455,47.8,76338.66,0.15,-0.13746,0.0001,10.13937]
[1776816044864,47.8,76342.86,0.15,-0.13704,0.0001,10.11883]
[1776816045799,47.8,76354.16,0.15,-0.13592,0.0001,10.06364]
[1776816047606,47.8,76355.9,0.15,-0.13575,0.0001,10.05524]
[1776816048108,47.8,76351.12,0.15,-0.13622,0.0001,10.07869]
[1776816048206,47.8,76351.05,0.15,-0.13623,0.0001,10.07912]
[1776816053679,47.8,76354.57,0.15,-0.13588,0.0001,10.06181]
[1776816053765,47.8,76346.66,0.15,-0.13666,0.0001,10.10028]
[1776816058891,47.79,76345.09,0.15,-0.13681,0.0001,10.10744]
[1776816063412,47.79,76344.98,0.15,-0.13682,0.0001,10.10801]
[1776816063504,47.79,76343.69,0.15,-0.13695,0.0001,10.11447]
[1776816065941,47.79,76335.99,0.15,-0.13772,0.0001,10.15222]
[1776816070975,47.79,76334.02,0.15,-0.13792,0.0001,10.16187]
[1776816076015,47.79,76336.71,0.15,-0.13765,0.0001,10.1487]
[1776816081045,47.79,76341.27,0.15,-0.13719,0.0001,10.12644]
[1776816086080,47.79,76338.62,0.15,-0.13746,0.0001,10.13942]
[1776816086990,47.79,76338.62,0.15,-0.13746,0.0001,10.13942]
[1776816087127,47.79,76338.62,0.15,-0.13746,0.0001,10.13942]
[1776816087204,47.79,76343.82,0.15,-0.13694,0.0001,10.114]
[1776816090732,47.8,76354.13,0.15,-0.13592,0.0001,10.06382]
[1776816096377,47.8,76359.71,0.15,-0.13532,0.0001,10.0314]
[1776816099363,47.8,76370.73,0.15,-0.13424,0.0001,9.97797]
[1776816105213,47.8,76366.27,0.15,-0.13466,0.0001,9.99883]
[1776816106606,47.8,76342.35,0.15,-0.13703,0.0001,10.11562]
[1776816106901,47.8,76342.35,0.15,-0.13703,0.0001,10.11562]
[1776816107663,47.8,76338.58,0.15,-0.1374,0.0001,10.1341]
[1776816112093,47.8,76340.92,0.15,-0.13717,0.0001,10.12282]
[1776816113002,47.8,76343.32,0.15,-0.13694,0.0001,10.11116]
[1776816113269,47.8,76348.7,0.15,-0.1364,0.0001,10.08498]
[1776816118304,47.8,76356.77,0.15,-0.1356,0.0001,10.04533]
[1776816123871,47.8,76352.0,0.15,-0.13607,0.0001,10.06846]
[1776816125560,47.79,76355.43,0.15,-0.13573,0.0001,10.05158]
[1776816125649,47.79,76370.21,0.15,-0.13427,0.0001,9.97942]
[1776816125922,47.79,76370.21,0.15,-0.13427,0.0001,9.97942]
[1776816126079,47.79,76370.21,0.15,-0.13427,0.0001,9.97942]
[1776816126363,47.79,76370.21,0.15,-0.13427,0.0001,9.97947]
[1776816128377,47.79,76377.67,0.15,-0.13354,0.0001,9.94292]
[1776816129190,47.79,76377.67,0.15,-0.13354,0.0001,9.94292]
[1776816129482,47.79,76377.67,0.15,-0.13354,0.0001,9.94292]
[1776816129552,47.79,76377.67,0.15,-0.13354,0.0001,9.94292]
[1776816129572,47.79,76377.67,0.15,-0.13354,0.0001,9.94292]
[1776816129675,47.79,76377.67,0.15,-0.13354,0.0001,9.94292]
[1776816129774,47.79,76386.46,0.15,-0.13268,0.0001,9.90002]
[1776816130257,47.79,76386.46,0.15,-0.13268,0.0001,9.90002]
[1776816130393,47.79,76386.46,0.15,-0.13268,0.0001,9.89995]
[1776816135399,47.79,76387.58,0.15,-0.13257,0.0001,9.89453]
[1776816135462,47.79,76387.58,0.15,-0.13257,0.0001,9.89453]
[1776816135470,47.79,76386.26,0.15,-0.1327,0.0001,9.90094]
[1776816137418,47.79,76386.26,0.15,-0.1327,0.0001,9.90092]
[1776816137421,47.79,76386.26,0.15,-0.1327,0.0001,9.90092]
[1776816137541,47.79,76386.26,0.15,-0.1327,0.0001,9.90092]
[1776816137607,47.79,76389.26,0.15,-0.13241,0.0001,9.88629]
[1776816139373,47.79,76389.26,0.15,-0.13241,0.0001,9.88626]
[1776816139394,47.79,76389.26,0.15,-0.13241,0.0001,9.88626]
[1776816139492,47.79,76389.26,0.15,-0.13241,0.0001,9.88626]
[1776816139894,47.79,76389.26,0.15,-0.13241,0.0001,9.88626]
[1776816139902,47.79,76391.28,0.15,-0.13221,0.0001,9.87642]
[1776816139931,47.79,76391.28,0.15,-0.13221,0.0001,9.87642]
[1776816140086,47.79,76391.28,0.15,-0.13221,0.0001,9.87642]
[1776816140461,47.79,76391.28,0.15,-0.13221,0.0001,9.87642]
[1776816141359,47.79,76391.28,0.15,-0.13221,0.0001,9.87642]
[1776816141450,47.79,76391.28,0.15,-0.13221,0.0001,9.87642]
[1776816146814,47.79,76396.14,0.15,-0.13174,0.0001,9.85288]
[1776816149846,47.79,76391.26,0.15,-0.13222,0.0001,9.87671]
[1776816149524,47.79,76381.87,0.15,-0.13313,0.0001,9.92242]
[1776816149937,47.79,76381.87,0.15,-0.13313,0.0001,9.92242]
[1776816150220,47.79,76381.87,0.15,-0.13313,0.0001,9.92242]
[1776816150904,47.79,76379.73,0.15,-0.13334,0.0001,9.93278]
[1776816150956,47.79,76379.73,0.15,-0.13334,0.0001,9.93278]
[1776816151122,47.79,76379.73,0.15,-0.13334,0.0001,9.93278]
[1776816151364,47.79,76379.73,0.15,-0.13334,0.0001,9.93278]
[1776816151647,47.79,76379.73,0.15,-0.13334,0.0001,9.93278]
[1776816151716,47.79,76360.85,0.15,-0.13513,0.0001,10.01925]
[1776816152221,47.79,76360.85,0.15,-0.13513,0.0001,10.01925]
[1776816152230,47.79,76360.85,0.15,-0.13513,0.0001,10.01925]
[1776816152288,47.79,76360.85,0.15,-0.13513,0.0001,10.01925]
[1776816152318,47.79,76360.85,0.15,-0.13513,0.0001,10.01925]
[1776816152547,47.79,76360.41,0.15,-0.13517,0.0001,10.0215]
[1776816153769,47.79,76360.41,0.15,-0.13517,0.0001,10.0215]
[1776816153873,47.79,76360.41,0.15,-0.13517,0.0001,10.0215]
[1776816153858,47.79,76349.13,0.15,-0.13629,0.0001,10.07654]
[1776816159763,47.79,76349.06,0.15,-0.1363,0.0001,10.07694]
[1776816159800,47.79,76349.06,0.15,-0.1363,0.0001,10.07694]
[1776816159854,47.79,76349.09,0.15,-0.1363,0.0001,10.07688]
[1776816161684,47.8,76349.09,0.15,-0.1363,0.0001,10.07698]
[1776816161730,47.8,76349.09,0.15,-0.1363,0.0001,10.07698]
[1776816161764,47.8,76347.42,0.15,-0.13647,0.0001,10.08524]
[1776816168661,47.8,76346.62,0.15,-0.13656,0.0001,10.08973]
[1776816171680,47.8,76338.41,0.15,-0.13738,0.0001,10.13012]
[1776816176043,47.8,76338.7,0.15,-0.13735,0.0001,10.1288]
[1776816176716,47.8,76339.43,0.15,-0.13728,0.0001,10.12527]
[1776816180262,47.8,76344.14,0.15,-0.13681,0.0001,10.10237]
[1776816180972,47.8,76344.39,0.15,-0.13679,0.0001,10.10121]
[1776816186788,47.8,76338.63,0.15,-0.13737,0.0001,10.12963]
[1776816188532,47.8,76339.03,0.15,-0.13733,0.0001,10.12769]
[1776816188829,47.8,76339.03,0.15,-0.13733,0.0001,10.12769]
[1776816188929,47.8,76345.47,0.15,-0.13669,0.0001,10.09624]
[1776816190027,47.8,76345.5,0.15,-0.13669,0.0001,10.09612]
[1776816190220,47.8,76345.5,0.15,-0.13669,0.0001,10.09612]
[1776816190319,47.8,76345.5,0.15,-0.13669,0.0001,10.09612]
[1776816190599,47.8,76345.5,0.15,-0.13669,0.0001,10.09612]
[1776816190825,47.8,76351.68,0.15,-0.13607,0.0001,10.06599]
[1776816191827,47.8,76364.52,0.15,-0.13481,0.0001,10.00344]
[1776816194089,47.8,76368.87,0.15,-0.13439,0.0001,9.98264]
[1776816194167,47.8,76368.87,0.15,-0.13439,0.0001,9.98264]
[1776816194847,47.8,76368.57,0.15,-0.13442,0.0001,9.98434]
[1776816195216,47.8,76368.57,0.15,-0.13442,0.0001,9.98434]
[1776816195326,47.8,76368.57,0.15,-0.13442,0.0001,9.98434]
[1776816195736,47.8,76368.57,0.15,-0.13442,0.0001,9.98434]
[1776816195869,47.8,76368.57,0.15,-0.13442,0.0001,9.98434]
[1776816195961,47.81,76361.96,0.15,-0.13508,0.0001,10.01681]
[1776816196126,47.81,76361.96,0.15,-0.13508,0.0001,10.01681]
[1776816196862,47.81,76361.96,0.15,-0.13508,0.0001,10.01704]
[1776816198221,47.81,76363.13,0.15,-0.13497,0.0001,10.01132]
[1776816198302,47.81,76363.13,0.15,-0.13497,0.0001,10.01132]
[1776816198713,47.81,76363.13,0.15,-0.13497,0.0001,10.01132]
[1776816198777,47.81,76363.13,0.15,-0.13497,0.0001,10.01132]
[1776816198875,47.81,76361.3,0.15,-0.13515,0.0001,10.02025]
[1776816200220,47.81,76358.42,0.15,-0.13543,0.0001,10.0343]
[1776816200274,47.81,76358.42,0.15,-0.13543,0.0001,10.0343]
[1776816200889,47.81,76359.71,0.15,-0.1353,0.0001,10.02797]
[1776816202174,47.81,76358.79,0.15,-0.13539,0.0001,10.03244]
[1776816202248,47.81,76358.79,0.15,-0.13539,0.0001,10.03244]
[1776816202293,47.81,76358.79,0.15,-0.13539,0.0001,10.03244]
[1776816202662,47.81,76358.79,0.15,-0.13539,0.0001,10.03244]
[1776816202684,47.81,76358.79,0.15,-0.13539,0.0001,10.03244]
[1776816202734,47.81,76358.79,0.15,-0.13539,0.0001,10.03244]
[1776816202913,47.81,76358.79,0.15,-0.13539,0.0001,10.03242]
[1776816204311,47.81,76363.73,0.15,-0.13491,0.0001,10.00829]
[1776816204366,47.81,76363.73,0.15,-0.13491,0.0001,10.00829]
[1776816204921,47.81,76372.44,0.15,-0.13405,0.0001,9.96565]
[1776816206235,47.81,76371.74,0.15,-0.13411,0.0001,9.96895]
[1776816206293,47.81,76371.74,0.15,-0.13411,0.0001,9.96895]
[1776816206937,47.8,76371.59,0.15,-0.13413,0.0001,9.96957]
[1776816208288,47.8,76371.34,0.15,-0.13415,0.0001,9.97068]
[1776816208951,47.8,76369.94,0.15,-0.13428,0.0001,9.97739]
[1776816209043,47.8,76369.94,0.15,-0.13428,0.0001,9.97739]
[1776816209230,47.8,76369.94,0.15,-0.13428,0.0001,9.97739]
[1776816209420,47.8,76369.94,0.15,-0.13428,0.0001,9.97739]
[1776816209961,47.8,76382.29,0.15,-0.13307,0.0001,9.91706]
[1776816210024,47.8,76382.29,0.15,-0.13307,0.0001,9.91706]
[1776816210122,47.8,76382.29,0.15,-0.13307,0.0001,9.91706]
[1776816210190,47.8,76382.29,0.15,-0.13307,0.0001,9.91706]
[1776816210962,47.8,76400.92,0.15,-0.13127,0.0001,9.82638]
[1776816214919,47.8,76396.99,0.15,-0.13159,0.0001,9.84005]
[1776816214985,47.8,76397.63,0.15,-0.13153,0.0001,9.83701]
[1776816220510,47.81,76398.44,0.15,-0.13146,0.0001,9.83338]
[1776816220576,47.81,76398.44,0.15,-0.13146,0.0001,9.83338]
[1776816220581,47.81,76398.88,0.15,-0.13142,0.0001,9.8313]
[1776816222467,47.81,76398.62,0.15,-0.13144,0.0001,9.83263]
[1776816222488,47.81,76398.62,0.15,-0.13144,0.0001,9.83263]
[1776816222543,47.81,76398.62,0.15,-0.13144,0.0001,9.83263]
[1776816222642,47.81,76396.99,0.15,-0.1316,0.0001,9.84062]
[1776816223984,47.81,76396.99,0.15,-0.1316,0.0001,9.84062]
[1776816224476,47.81,76396.99,0.15,-0.1316,0.0001,9.84062]
[1776816224487,47.81,76396.99,0.15,-0.1316,0.0001,9.84062]
[1776816224550,47.81,76395.09,0.15,-0.13179,0.0001,9.84993]
[1776816225483,47.81,76395.09,0.15,-0.13179,0.0001,9.84993]
[1776816226465,47.81,76394.44,0.15,-0.13185,0.0001,9.85312]
[1776816226945,47.81,76394.34,0.15,-0.13186,0.0001,9.85362]
[1776816228475,47.81,76394.64,0.15,-0.13183,0.0001,9.85218]
[1776816228543,47.81,76394.54,0.15,-0.13184,0.0001,9.85268]
[1776816230264,47.81,76392.93,0.15,-0.132,0.0001,9.86052]
[1776816230527,47.81,76392.93,0.15,-0.132,0.0001,9.86052]
[1776816230964,47.81,76395.03,0.15,-0.13179,0.0001,9.8503]
[1776816235949,47.81,76406.59,0.15,-0.13068,0.0001,9.79421]
[1776816236902,47.81,76406.59,0.15,-0.13068,0.0001,9.79421]
[1776816237044,47.81,76408.47,0.15,-0.1305,0.0001,9.78515]
[1776816237057,47.81,76408.47,0.15,-0.1305,0.0001,9.78515]
[1776816237129,47.81,76408.47,0.15,-0.1305,0.0001,9.78515]
[1776816237341,47.81,76408.47,0.15,-0.1305,0.0001,9.78515]
[1776816237419,47.81,76419.96,0.15,-0.1294,0.0001,9.72945]
[1776816238570,47.81,76419.96,0.15,-0.1294,0.0001,9.72945]
[1776816238648,47.81,76419.96,0.15,-0.1294,0.0001,9.72945]
[1776816238746,47.81,76428.23,0.15,-0.12861,0.0001,9.6895]
[1776816239835,47.81,76428.23,0.15,-0.12861,0.0001,9.6895]
[1776816239871,47.81,76428.23,0.15,-0.12861,0.0001,9.6895]
[1776816239917,47.81,76430.25,0.15,-0.12843,0.0001,9.67995]
[1776816242900,47.81,76422.52,0.15,-0.12917,0.0001,9.71756]
[1776816244781,47.81,76419.61,0.15,-0.12945,0.0001,9.73189]
[1776816244825,47.81,76419.61,0.15,-0.12945,0.0001,9.73189]
[1776816244877,47.81,76417.69,0.15,-0.12963,0.0001,9.74139]
[1776816246730,47.81,76418.52,0.15,-0.12956,0.0001,9.73753]
[1776816246812,47.81,76415.93,0.15,-0.12981,0.0001,9.75027]
[1776816248938,47.81,76400.59,0.15,-0.13129,0.0001,9.82506]
[1776816249987,47.81,76400.59,0.15,-0.13129,0.0001,9.82506]
[1776816250041,47.81,76395.13,0.15,-0.13182,0.0001,9.85165]
[1776816252806,47.81,76396.08,0.15,-0.13173,0.0001,9.84703]
[1776816252872,47.81,76396.15,0.15,-0.13172,0.0001,9.84669]
[1776816258293,47.81,76398.15,0.15,-0.13153,0.0001,9.837]
[1776816263331,47.81,76397.52,0.15,-0.13159,0.0001,9.84007]
[1776816268366,47.81,76398.96,0.15,-0.13145,0.0001,9.83309]
[1776816273405,47.82,76387.8,0.15,-0.13247,0.0001,9.88177]
[1776816278453,47.82,76377.34,0.15,-0.1335,0.0001,9.93317]
[1776816281162,47.82,76373.87,0.15,-0.13384,0.0001,9.95013]
[1776816287513,47.81,76374.88,0.15,-0.13373,0.0001,9.94466]
[1776816291713,47.82,76373.2,0.15,-0.1339,0.0001,9.95294]
[1776816291873,47.82,76342.28,0.15,-0.13695,0.0001,10.10381]
[1776816293332,47.82,76338.71,0.15,-0.13731,0.0001,10.1215]
[1776816293738,47.82,76337.4,0.15,-0.13744,0.0001,10.1279]
[1776816297354,47.82,76336.75,0.15,-0.13751,0.0001,10.13105]
[1776816299503,47.82,76336.22,0.15,-0.13756,0.0001,10.13361]
[1776816299597,47.82,76335.16,0.15,-0.13766,0.0001,10.13878]
[1776816300599,47.82,76335.16,0.15,-0.13766,0.0001,10.13878]
[1776816301060,47.82,76331.63,0.15,-0.13802,0.0001,10.15602]
[1776816306078,47.82,76332.51,0.15,-0.13793,0.0001,10.15158]
[1776816311125,47.81,76331.27,0.15,-0.13805,0.0001,10.15744]
[1776816311888,47.81,76331.27,0.15,-0.13805,0.0001,10.15744]
[1776816313055,47.81,76346.54,0.15,-0.13652,0.0001,10.08276]
[1776816313491,47.81,76346.54,0.15,-0.13652,0.0001,10.08276]
[1776816313553,47.81,76346.54,0.15,-0.13652,0.0001,10.08276]
[1776816313698,47.81,76346.54,0.15,-0.13652,0.0001,10.08274]
[1776816317689,47.82,76343.09,0.15,-0.13687,0.0001,10.09984]
[1776816317758,47.82,76343.09,0.15,-0.13687,0.0001,10.09984]
[1776816317790,47.82,76348.21,0.15,-0.13636,0.0001,10.07489]
[1776816319194,47.81,76348.21,0.15,-0.13636,0.0001,10.07476]
[1776816319262,47.81,76348.21,0.15,-0.13636,0.0001,10.07476]
[1776816319604,47.81,76348.21,0.15,-0.13636,0.0001,10.07476]
[1776816319638,47.81,76348.21,0.15,-0.13636,0.0001,10.07476]
[1776816319754,47.81,76350.79,0.15,-0.1361,0.0001,10.06207]
[1776816321080,47.81,76371.45,0.15,-0.13406,0.0001,9.96102]
[1776816321173,47.81,76371.45,0.15,-0.13406,0.0001,9.96102]
[1776816321192,47.81,76371.45,0.15,-0.13406,0.0001,9.96102]
[1776816321276,47.81,76371.45,0.15,-0.13406,0.0001,9.96102]
[1776816321639,47.81,76371.45,0.15,-0.13406,0.0001,9.96102]
[1776816321678,47.81,76371.45,0.15,-0.13406,0.0001,9.96102]
[1776816321682,47.81,76371.45,0.15,-0.13406,0.0001,9.96102]
[1776816321813,47.81,76371.45,0.15,-0.13406,0.0001,9.96102]
[1776816321969,47.81,76376.12,0.15,-0.1336,0.0001,9.9381]
[1776816323714,47.81,76376.12,0.15,-0.1336,0.0001,9.93797]
[1776816323720,47.81,76376.12,0.15,-0.1336,0.0001,9.93797]
[1776816323783,47.81,76376.12,0.15,-0.1336,0.0001,9.93797]
[1776816323808,47.81,76376.12,0.15,-0.1336,0.0001,9.93797]
[1776816323815,47.81,76381.84,0.15,-0.13304,0.0001,9.91001]
[1776816325692,47.81,76381.84,0.15,-0.13304,0.0001,9.90993]
[1776816325701,47.81,76381.84,0.15,-0.13304,0.0001,9.90993]
[1776816325769,47.81,76381.84,0.15,-0.13304,0.0001,9.90993]
[1776816325880,47.81,76381.84,0.15,-0.13304,0.0001,9.90993]
[1776816325977,47.81,76381.84,0.15,-0.13304,0.0001,9.90993]
[1776816325992,47.81,76377.49,0.15,-0.13346,0.0001,9.93106]
[1776816331825,47.81,76382.12,0.15,-0.13294,0.0001,9.90228]
[1776816336860,47.81,76381.44,0.15,-0.133,0.0001,9.9053]
[1776816337547,47.81,76381.44,0.15,-0.133,0.0001,9.9053]
[1776816337791,47.81,76381.44,0.15,-0.133,0.0001,9.9053]
[1776816337900,47.81,76381.44,0.15,-0.133,0.0001,9.9053]
[1776816337967,47.81,76394.76,0.15,-0.1317,0.0001,9.84041]
[1776816338365,47.81,76394.76,0.15,-0.1317,0.0001,9.84041]
[1776816338890,47.81,76394.76,0.15,-0.1317,0.0001,9.84036]
[1776816339844,47.81,76394.76,0.15,-0.1317,0.0001,9.84036]
[1776816339913,47.81,76394.76,0.15,-0.1317,0.0001,9.84036]
[1776816339989,47.81,76398.39,0.15,-0.13135,0.0001,9.82273]
[1776816341867,47.81,76398.39,0.15,-0.13135,0.0001,9.8228]
[1776816341895,47.81,76397.92,0.15,-0.1314,0.0001,9.82514]
[1776816345101,47.81,76398.51,0.15,-0.13134,0.0001,9.82239]
[1776816345166,47.81,76399.07,0.15,-0.13129,0.0001,9.81973]
[1776816350961,47.81,76420.82,0.15,-0.12921,0.0001,9.71459]
[1776816353980,47.81,76413.03,0.15,-0.12996,0.0001,9.75257]
[1776816355894,47.81,76412.74,0.15,-0.12999,0.0001,9.75395]
[1776816356066,47.81,76412.74,0.15,-0.12999,0.0001,9.75395]
[1776816356069,47.81,76403.72,0.15,-0.13085,0.0001,9.79775]
[1776816356161,47.81,76403.72,0.15,-0.13085,0.0001,9.79775]
[1776816356350,47.81,76403.72,0.15,-0.13085,0.0001,9.79775]
[1776816356884,47.81,76403.72,0.15,-0.13085,0.0001,9.79775]
[1776816356938,47.81,76403.72,0.15,-0.13085,0.0001,9.79775]
[1776816359026,47.81,76388.11,0.15,-0.13237,0.0001,9.87398]
[1776816359262,47.81,76388.11,0.15,-0.13237,0.0001,9.87398]
[1776816359314,47.81,76388.11,0.15,-0.13237,0.0001,9.87398]
[1776816360042,47.81,76387.42,0.15,-0.13244,0.0001,9.87733]
[1776816362225,47.81,76388.24,0.15,-0.13236,0.0001,9.87331]
[1776816362232,47.81,76388.24,0.15,-0.13236,0.0001,9.87331]
[1776816363061,47.81,76388.9,0.15,-0.13229,0.0001,9.87009]
[1776816365072,47.81,76379.74,0.15,-0.13318,0.0001,9.91466]
[1776816370106,47.81,76378.03,0.15,-0.13334,0.0001,9.92257]
[1776816372121,47.81,76386.11,0.15,-0.13255,0.0001,9.88305]
[1776816375509,47.81,76388.86,0.15,-0.13228,0.0001,9.86961]
[1776816376294,47.81,76389.91,0.15,-0.13218,0.0001,9.86448]
[1776816376398,47.81,76389.91,0.15,-0.13218,0.0001,9.86448]
[1776816377157,47.81,76399.41,0.15,-0.13126,0.0001,9.81826]
[1776816377415,47.81,76399.41,0.15,-0.13126,0.0001,9.81826]
[1776816377485,47.81,76399.41,0.15,-0.13126,0.0001,9.81826]
[1776816380240,47.81,76402.87,0.15,-0.13092,0.0001,9.80122]
[1776816380388,47.81,76402.87,0.15,-0.13092,0.0001,9.80122]
[1776816380428,47.81,76402.87,0.15,-0.13092,0.0001,9.80122]
[1776816381184,47.81,76407.26,0.15,-0.1305,0.0001,9.77976]
[1776816381661,47.81,76407.26,0.15,-0.1305,0.0001,9.77976]
[1776816382192,47.81,76404.51,0.15,-0.13076,0.0001,9.79303]
[1776816384626,47.81,76395.42,0.15,-0.13163,0.0001,9.83682]
[1776816390249,47.8,76401.02,0.15,-0.13108,0.0001,9.80894]
[1776816395284,47.8,76399.66,0.15,-0.13114,0.0001,9.80946]
[1776816400322,47.8,76401.43,0.15,-0.13096,0.0001,9.8003]
[1776816405373,47.8,76405.1,0.15,-0.1306,0.0001,9.78216]
[1776816411143,47.8,76405.47,0.15,-0.13056,0.0001,9.78008]
[1776816412642,47.8,76406.8,0.15,-0.13043,0.0001,9.77356]
[1776816412706,47.8,76406.8,0.15,-0.13043,0.0001,9.77356]
[1776816413135,47.8,76406.8,0.15,-0.13043,0.0001,9.77356]
[1776816413175,47.8,76417.86,0.15,-0.12937,0.0001,9.7198]
[1776816413707,47.8,76426.06,0.15,-0.12858,0.0001,9.67985]
[1776816414808,47.8,76426.06,0.15,-0.12858,0.0001,9.67985]
[1776816415111,47.8,76426.06,0.15,-0.12858,0.0001,9.67985]
[1776816415203,47.8,76426.06,0.15,-0.12858,0.0001,9.67985]
[1776816415299,47.8,76427.34,0.15,-0.12846,0.0001,9.67355]
[1776816416693,47.8,76427.34,0.15,-0.12845,0.0001,9.67346]
[1776816416814,47.8,76427.34,0.15,-0.12845,0.0001,9.67346]
[1776816416874,47.8,76428.12,0.15,-0.12838,0.0001,9.66958]
[1776816417432,47.8,76428.12,0.15,-0.12838,0.0001,9.66958]
[1776816417502,47.8,76431.39,0.15,-0.12807,9e-05,9.65361]
[1776816418497,47.8,76431.39,0.15,-0.12807,9e-05,9.65361]
[1776816418980,47.79,76432.13,0.15,-0.12799,9e-05,9.64994]
[1776816419706,47.79,76432.13,0.15,-0.12799,9e-05,9.64994]
[1776816420167,47.79,76438.75,0.15,-0.12736,9e-05,9.61778]
[1776816420442,47.79,76438.75,0.15,-0.12736,9e-05,9.61778]
[1776816420660,47.79,76438.75,0.15,-0.12736,9e-05,9.61778]
[1776816421220,47.79,76438.75,0.15,-0.12736,9e-05,9.61778]
[1776816421302,47.79,76454.82,0.15,-0.12585,9e-05,9.53998]
[1776816423169,47.79,76454.82,0.15,-0.12585,9e-05,9.54007]
[1776816423240,47.79,76438.09,0.15,-0.12743,9e-05,9.62105]
[1776816428293,47.79,76437.7,0.15,-0.12747,9e-05,9.62294]
[1776816428321,47.8,76437.22,0.15,-0.12751,9e-05,9.62541]
[1776816428932,47.8,76437.22,0.15,-0.12751,9e-05,9.62541]
[1776816429257,47.8,76427.36,0.15,-0.12845,0.0001,9.67334]
[1776816430214,47.8,76427.36,0.15,-0.12845,0.0001,9.67334]
[1776816430564,47.8,76425.78,0.15,-0.1286,0.0001,9.68107]
[1776816432806,47.8,76427.74,0.15,-0.12842,0.0001,9.67169]
[1776816433022,47.8,76427.74,0.15,-0.12842,0.0001,9.67169]
[1776816433235,47.8,76423.09,0.15,-0.12886,0.0001,9.69429]
[1776816436110,47.8,76412.37,0.15,-0.12989,0.0001,9.74643]
[1776816438303,47.8,76403.53,0.15,-0.13074,0.0001,9.7893]
[1776816442588,47.8,76402.34,0.15,-0.13085,0.0001,9.79477]
[1776816442615,47.8,76402.34,0.15,-0.13085,0.0001,9.79477]
[1776816442719,47.8,76400.73,0.15,-0.131,0.0001,9.80253]
[1776816443879,47.8,76400.73,0.15,-0.131,0.0001,9.80253]
[1776816448657,47.79,76405.96,0.15,-0.13049,0.0001,9.77671]
[1776816448664,47.79,76405.96,0.15,-0.13049,0.0001,9.77671]
[1776816448668,47.79,76405.96,0.15,-0.13049,0.0001,9.77671]
[1776816448707,47.79,76405.96,0.15,-0.13049,0.0001,9.77671]
[1776816449170,47.79,76405.96,0.15,-0.13049,0.0001,9.77671]
[1776816449326,47.79,76405.96,0.15,-0.13049,0.0001,9.77665]
[1776816451199,47.79,76405.89,0.15,-0.1305,0.0001,9.77693]
[1776816451208,47.79,76405.89,0.15,-0.1305,0.0001,9.77693]
[1776816453238,47.79,76405.44,0.15,-0.13048,0.0001,9.77329]
[1776816453256,47.79,76405.44,0.15,-0.13048,0.0001,9.77329]
[1776816453291,47.79,76405.44,0.15,-0.13048,0.0001,9.77329]
[1776816453326,47.79,76405.44,0.15,-0.13048,0.0001,9.77329]
[1776816453297,47.79,76404.73,0.15,-0.13054,0.0001,9.77668]
[1776816454322,47.79,76396.05,0.15,-0.13138,0.0001,9.81882]
[1776816457251,47.79,76391.8,0.15,-0.13179,0.0001,9.83924]
[1776816457284,47.79,76391.8,0.15,-0.13179,0.0001,9.83924]
[1776816457258,47.79,76392.19,0.15,-0.13175,0.0001,9.83719]
[1776816458344,47.79,76392.73,0.15,-0.13169,0.0001,9.83442]
[1776816459856,47.79,76386.07,0.15,-0.13233,0.0001,9.8667]
[1776816459900,47.79,76386.07,0.15,-0.13233,0.0001,9.8667]
[1776816459919,47.79,76384.3,0.15,-0.13251,0.0001,9.8753]
[1776816465777,47.79,76392.64,0.15,-0.13172,0.0001,9.83575]
[1776816467275,47.79,76392.64,0.15,-0.13172,0.0001,9.83575]
[1776816467390,47.79,76394.13,0.15,-0.13158,0.0001,9.82872]
[1776816467400,47.79,76394.13,0.15,-0.13158,0.0001,9.82872]
[1776816467411,47.79,76394.13,0.15,-0.13158,0.0001,9.82872]
[1776816468463,47.8,76395.01,0.15,-0.1315,0.0001,9.82466]
[1776816469362,47.8,76400.79,0.15,-0.13094,0.0001,9.79661]
[1776816471495,47.8,76403.15,0.15,-0.13071,0.0001,9.78522]
[1776816471514,47.8,76403.15,0.15,-0.13071,0.0001,9.78522]
[1776816471825,47.8,76413.01,0.15,-0.12976,0.0001,9.73721]
[1776816473496,47.8,76412.87,0.15,-0.12977,0.0001,9.73786]
[1776816473582,47.8,76412.87,0.15,-0.12977,0.0001,9.73786]
[1776816473840,47.8,76408.49,0.15,-0.13019,0.0001,9.7591]
[1776816475505,47.8,76406.82,0.15,-0.13035,0.0001,9.76715]
[1776816476311,47.79,76407.93,0.15,-0.13025,0.0001,9.76169]
[1776816477535,47.79,76407.83,0.15,-0.13025,0.0001,9.76211]
[1776816477552,47.79,76407.83,0.15,-0.13025,0.0001,9.76211]
[1776816479566,47.79,76412.59,0.15,-0.12979,0.0001,9.73886]
[1776816479580,47.79,76412.59,0.15,-0.12979,0.0001,9.73886]
[1776816479881,47.79,76412.59,0.15,-0.12979,0.0001,9.73879]
[1776816481572,47.79,76415.52,0.15,-0.12951,0.0001,9.72453]
[1776816482333,47.79,76418.14,0.15,-0.12926,0.0001,9.71179]
[1776816483614,47.79,76417.2,0.15,-0.12935,0.0001,9.71636]
[1776816483683,47.79,76417.2,0.15,-0.12935,0.0001,9.71636]
[1776816484321,47.79,76417.2,0.15,-0.12935,0.0001,9.71636]
[1776816485252,47.79,76410.79,0.15,-0.12997,0.0001,9.74751]
[1776816485303,47.79,76410.79,0.15,-0.12997,0.0001,9.74751]
[1776816485378,47.79,76409.95,0.15,-0.13005,0.0001,9.7516]
[1776816485404,47.79,76409.95,0.15,-0.13005,0.0001,9.7516]
[1776816485922,47.79,76409.95,0.15,-0.13005,0.0001,9.75157]
[1776816486990,47.79,76409.95,0.15,-0.13005,0.0001,9.75157]
[1776816487057,47.79,76409.95,0.15,-0.13005,0.0001,9.75157]
[1776816487061,47.79,76417.18,0.15,-0.12935,0.0001,9.71643]
[1776816487661,47.79,76417.18,0.15,-0.12935,0.0001,9.71643]
[1776816487772,47.79,76417.18,0.15,-0.12935,0.0001,9.71643]
[1776816487938,47.79,76417.18,0.15,-0.12935,0.0001,9.71641]
[1776816488944,47.79,76430.36,0.15,-0.12809,0.0001,9.65249]
[1776816489704,47.79,76430.36,0.15,-0.12809,0.0001,9.65249]
[1776816489747,47.79,76430.36,0.15,-0.12809,0.0001,9.65249]
[1776816490389,47.79,76434.9,0.15,-0.12767,9e-05,9.6306]
[1776816491697,47.79,76434.9,0.15,-0.12767,9e-05,9.63072]
[1776816491774,47.79,76434.9,0.15,-0.12767,9e-05,9.63072]
[1776816491965,47.8,76434.47,0.15,-0.12771,9e-05,9.63295]
[1776816492803,47.8,76434.47,0.15,-0.12771,9e-05,9.63295]
[1776816493390,47.8,76434.07,0.15,-0.12775,9e-05,9.63502]
[1776816495791,47.8,76435.42,0.15,-0.12763,9e-05,9.62875]
[1776816495798,47.8,76435.42,0.15,-0.12763,9e-05,9.62875]
[1776816499352,47.8,76447.29,0.15,-0.12652,9e-05,9.57182]
[1776816500283,47.8,76457.18,0.15,-0.12559,9e-05,9.52416]
[1776816501888,47.8,76458.41,0.15,-0.12548,9e-05,9.51844]
[1776816501924,47.8,76458.41,0.15,-0.12548,9e-05,9.51844]
[1776816501988,47.8,76458.41,0.15,-0.12548,9e-05,9.51844]
[1776816502056,47.8,76456.17,0.15,-0.1257,9e-05,9.52955]
[1776816503119,47.8,76456.17,0.15,-0.1257,9e-05,9.52955]
[1776816503198,47.8,76456.17,0.15,-0.1257,9e-05,9.52955]
[1776816503299,47.8,76455.2,0.15,-0.12579,9e-05,9.53453]
[1776816503902,47.8,76455.2,0.15,-0.12579,9e-05,9.53453]
[1776816504295,47.8,76449.64,0.15,-0.12632,9e-05,9.56169]
[1776816507928,47.81,76447.8,0.15,-0.12651,9e-05,9.57131]
[1776816507938,47.81,76447.8,0.15,-0.12651,9e-05,9.57131]
[1776816509402,47.81,76450.59,0.15,-0.12625,9e-05,9.55799]
[1776816512774,47.81,76458.91,0.15,-0.12542,9e-05,9.51291]
[1776816513149,47.81,76458.91,0.15,-0.12542,9e-05,9.51291]
[1776816520162,47.82,76454.92,0.15,-0.12583,9e-05,9.53396]
[1776816525197,47.82,76457.99,0.15,-0.12556,9e-05,9.5202]
[1776816530231,47.83,76464.72,0.15,-0.12495,9e-05,9.48883]
[1776816534259,47.83,76472.25,0.15,-0.12427,9e-05,9.45358]
[1776816539293,47.84,76475.61,0.15,-0.12399,9e-05,9.43893]
[1776816541570,47.84,76475.98,0.15,-0.12397,9e-05,9.43778]
[1776816541796,47.84,76475.98,0.15,-0.12397,9e-05,9.43778]
[1776816542089,47.84,76475.98,0.15,-0.12397,9e-05,9.43778]
[1776816542181,47.84,76475.98,0.15,-0.12397,9e-05,9.43778]
[1776816542295,47.84,76475.98,0.15,-0.12397,9e-05,9.43778]
[1776816542412,47.84,76488.36,0.15,-0.12283,9e-05,9.37848]
[1776816543866,47.84,76488.36,0.15,-0.12284,9e-05,9.37879]
[1776816544481,47.84,76490.35,0.15,-0.12266,9e-05,9.36962]
[1776816544609,47.84,76490.35,0.15,-0.12266,9e-05,9.36962]
[1776816545338,47.84,76491.82,0.15,-0.12253,9e-05,9.36297]
[1776816547320,47.85,76491.51,0.15,-0.12257,9e-05,9.36489]
[1776816547331,47.85,76491.51,0.15,-0.12257,9e-05,9.36489]
[1776816547409,47.85,76491.51,0.15,-0.12257,9e-05,9.36489]
[1776816547381,47.85,76492.49,0.15,-0.12249,9e-05,9.36061]
[1776816548588,47.85,76492.05,0.15,-0.12254,9e-05,9.36315]
[1776816548605,47.85,76492.05,0.15,-0.12254,9e-05,9.36315]
[1776816548644,47.85,76492.05,0.15,-0.12254,9e-05,9.36315]
[1776816548765,47.85,76492.05,0.15,-0.12254,9e-05,9.36315]
[1776816548774,47.85,76492.05,0.15,-0.12254,9e-05,9.36315]
[1776816548779,47.85,76492.05,0.15,-0.12254,9e-05,9.36315]
[1776816548928,47.85,76492.05,0.15,-0.12254,9e-05,9.36315]
[1776816548986,47.85,76492.05,0.15,-0.12254,9e-05,9.36315]
[1776816549397,47.85,76492.05,0.15,-0.12254,9e-05,9.36315]
[1776816549446,47.85,76510.11,0.15,-0.12089,9e-05,9.27684]
[1776816549471,47.85,76510.11,0.15,-0.12089,9e-05,9.27684]
[1776816550371,47.85,76509.99,0.15,-0.12091,9e-05,9.27769]
[1776816550633,47.85,76509.99,0.15,-0.12091,9e-05,9.27769]
[1776816550718,47.85,76509.99,0.15,-0.12091,9e-05,9.27769]
[1776816551379,47.85,76513.83,0.15,-0.12056,9e-05,9.25949]
[1776816554688,47.86,76512.78,0.15,-0.12067,9e-05,9.26529]
[1776816554750,47.86,76512.78,0.15,-0.12067,9e-05,9.26529]
[1776816555407,47.86,76512.62,0.15,-0.12069,9e-05,9.26631]
[1776816556672,47.86,76511.42,0.15,-0.1208,9e-05,9.27233]
[1776816557434,47.86,76510.87,0.15,-0.12086,9e-05,9.27522]
[1776816558681,47.86,76510.87,0.15,-0.12086,9e-05,9.27548]
[1776816558735,47.86,76510.87,0.15,-0.12086,9e-05,9.27548]
[1776816560752,47.86,76508.23,0.15,-0.12111,9e-05,9.28864]
[1776816560841,47.86,76508.23,0.15,-0.12111,9e-05,9.28864]
[1776816561450,47.86,76508.91,0.15,-0.12106,9e-05,9.28562]
[1776816562758,47.86,76513.55,0.15,-0.12064,9e-05,9.26365]
[1776816563208,47.86,76513.55,0.15,-0.12064,9e-05,9.26365]
[1776816563295,47.86,76513.55,0.15,-0.12064,9e-05,9.26365]
[1776816564472,47.87,76504.6,0.15,-0.12147,9e-05,9.30723]
[1776816564879,47.87,76504.6,0.15,-0.12147,9e-05,9.30723]
[1776816565477,47.87,76504.73,0.15,-0.12146,9e-05,9.30702]
[1776816566273,47.87,76504.73,0.15,-0.12146,9e-05,9.30702]
[1776816566711,47.87,76504.7,0.15,-0.12147,9e-05,9.30759]
[1776816566718,47.87,76504.7,0.15,-0.12147,9e-05,9.30759]
[1776816567193,47.87,76504.7,0.15,-0.12147,9e-05,9.30759]
[1776816567422,47.87,76506.57,0.15,-0.12131,9e-05,9.29903]
[1776816568940,47.87,76506.57,0.15,-0.12131,9e-05,9.29903]
[1776816569033,47.87,76506.57,0.15,-0.12131,9e-05,9.29903]
[1776816569173,47.87,76506.57,0.15,-0.12131,9e-05,9.29903]
[1776816569261,47.87,76506.57,0.15,-0.12131,9e-05,9.29903]
[1776816571411,47.87,76509.62,0.15,-0.12104,9e-05,9.2849]
[1776816571466,47.88,76500.59,0.15,-0.12182,9e-05,9.32309]
[1776816571654,47.88,76500.59,0.15,-0.12182,9e-05,9.32309]
[1776816571672,47.88,76500.59,0.15,-0.12182,9e-05,9.32309]
[1776816571838,47.88,76500.59,0.15,-0.12182,9e-05,9.32309]
[1776816571845,47.88,76500.59,0.15,-0.12182,9e-05,9.32309]
[1776816571910,47.88,76500.59,0.15,-0.12182,9e-05,9.32309]
[1776816572046,47.88,76500.59,0.15,-0.12182,9e-05,9.32309]
[1776816572155,47.88,76500.59,0.15,-0.12182,9e-05,9.32309]
[1776816572226,47.88,76484.79,0.15,-0.12328,9e-05,9.39942]
[1776816573514,47.88,76484.79,0.15,-0.12328,9e-05,9.39942]
[1776816573568,47.88,76484.79,0.15,-0.12328,9e-05,9.39942]
[1776816573605,47.88,76477.22,0.15,-0.12399,9e-05,9.43657]
[1776816574833,47.88,76477.22,0.15,-0.12399,9e-05,9.43657]
[1776816574885,47.88,76477.22,0.15,-0.12399,9e-05,9.43657]
[1776816574942,47.88,76477.22,0.15,-0.124,9e-05,9.437]
[1776816580985,47.89,76477.64,0.15,-0.124,9e-05,9.43712]
[1776816581029,47.89,76477.64,0.15,-0.124,9e-05,9.43712]
[1776816581087,47.89,76476.47,0.15,-0.12412,9e-05,9.44317]
[1776816587502,47.9,76476.2,0.15,-0.12418,9e-05,9.44649]
[1776816594315,47.91,76465.39,0.15,-0.12524,9e-05,9.50153]
[1776816599716,47.92,76463.43,0.15,-0.12546,9e-05,9.51269]
[1776816603568,47.92,76460.89,0.15,-0.12571,9e-05,9.52571]
[1776816604322,47.92,76442.63,0.15,-0.12743,9e-05,9.61409]
[1776816606768,47.92,76432.67,0.15,-0.12838,9e-05,9.66271]
[1776816608779,47.92,76424.3,0.15,-0.12919,0.0001,9.70361]
[1776816612145,47.93,76421.79,0.15,-0.12943,0.0001,9.71613]
[1776816612215,47.93,76421.79,0.15,-0.12943,0.0001,9.71613]
[1776816612498,47.93,76414.82,0.15,-0.1301,0.0001,9.75004]
[1776816612613,47.93,76414.82,0.15,-0.1301,0.0001,9.75004]
[1776816613609,47.93,76414.82,0.15,-0.1301,0.0001,9.75016]
[1776816613639,47.93,76414.82,0.15,-0.1301,0.0001,9.75016]
[1776816614303,47.93,76414.82,0.15,-0.1301,0.0001,9.75016]
[1776816614377,47.93,76414.82,0.15,-0.1301,0.0001,9.75016]
[1776816614401,47.93,76403.03,0.15,-0.13124,0.0001,9.80761]
[1776816614789,47.93,76403.03,0.15,-0.13124,0.0001,9.80761]
[1776816614878,47.93,76403.03,0.15,-0.13124,0.0001,9.80761]
[1776816615364,47.93,76397.68,0.15,-0.13177,0.0001,9.83381]
[1776816618370,47.93,76397.78,0.15,-0.13176,0.0001,9.83375]
[1776816618474,47.93,76397.84,0.15,-0.13176,0.0001,9.83367]
[1776816619219,47.93,76383.1,0.15,-0.1332,0.0001,9.90544]
[1776816621501,47.93,76383.1,0.15,-0.1332,0.0001,9.90555]
[1776816621564,47.93,76379.22,0.15,-0.13358,0.0001,9.92448]
[1776816621573,47.93,76379.22,0.15,-0.13358,0.0001,9.92448]
[1776816621577,47.93,76379.22,0.15,-0.13358,0.0001,9.92448]
[1776816621623,47.93,76379.22,0.15,-0.13358,0.0001,9.92448]
[1776816621870,47.93,76377.49,0.15,-0.13375,0.0001,9.93295]
[1776816622610,47.93,76377.49,0.15,-0.13375,0.0001,9.93295]
[1776816622694,47.93,76377.49,0.15,-0.13375,0.0001,9.93295]
[1776816622877,47.93,76370.76,0.15,-0.13441,0.0001,9.9657]
[1776816625758,47.93,76363.73,0.15,-0.1351,0.0001,9.99986]
[1776816625907,47.93,76363.73,0.15,-0.1351,0.0001,9.99986]
[1776816626170,47.93,76363.73,0.15,-0.1351,0.0001,9.99986]
[1776816626249,47.93,76363.73,0.15,-0.1351,0.0001,9.99986]
[1776816630935,47.94,76353.93,0.15,-0.13607,0.0001,10.04794]
[1776816631634,47.94,76353.93,0.15,-0.13607,0.0001,10.04794]
[1776816631712,47.94,76353.93,0.15,-0.13607,0.0001,10.04794]
[1776816631761,47.94,76353.93,0.15,-0.13607,0.0001,10.04794]
[1776816631769,47.94,76353.93,0.15,-0.13607,0.0001,10.04794]
[1776816631891,47.94,76353.93,0.15,-0.13607,0.0001,10.04794]
[1776816631988,47.94,76352.16,0.15,-0.13619,0.0001,10.05094]
[1776816633730,47.94,76350.9,0.15,-0.13632,0.0001,10.05717]
[1776816634005,47.94,76350.9,0.15,-0.13632,0.0001,10.05717]
[1776816634016,47.94,76350.9,0.15,-0.13632,0.0001,10.05717]
[1776816634046,47.94,76350.9,0.15,-0.13632,0.0001,10.05717]
[1776816634287,47.94,76350.9,0.15,-0.13632,0.0001,10.05717]
[1776816634533,47.94,76348.52,0.15,-0.13656,0.0001,10.06886]
[1776816636475,47.94,76347.2,0.15,-0.13669,0.0001,10.07538]
[1776816636475,47.94,76347.2,0.15,-0.13669,0.0001,10.07538]
[1776816636666,47.94,76346.36,0.15,-0.13677,0.0001,10.07955]
[1776816637490,47.94,76335.04,0.15,-0.1379,0.0001,10.13479]
[1776816642522,47.94,76328.79,0.15,-0.13854,0.0001,10.16601]
[1776816645547,47.94,76336.93,0.15,-0.13774,0.0001,10.12685]
[1776816650547,47.95,76344.0,0.15,-0.13705,0.0001,10.09308]
[1776816653022,47.95,76347.2,0.15,-0.13673,0.0001,10.07757]
[1776816653109,47.95,76354.35,0.15,-0.13602,0.0001,10.04278]
[1776816656433,47.95,76343.97,0.15,-0.13705,0.0001,10.0932]
[1776816660137,47.95,76335.93,0.15,-0.13786,0.0001,10.13281]
[1776816665174,47.95,76333.3,0.15,-0.13814,0.0001,10.14653]
[1776816668197,47.95,76351.99,0.15,-0.13629,0.0001,10.05591]
[1776816669202,47.95,76359.62,0.15,-0.13554,0.0001,10.01892]
[1776816670488,47.95,76359.62,0.15,-0.13554,0.0001,10.01892]
[1776816670573,47.95,76359.28,0.15,-0.13557,0.0001,10.02059]
[1776816675633,47.95,76360.7,0.15,-0.13543,0.0001,10.01371]
[1776816678535,47.95,76353.03,0.15,-0.13619,0.0001,10.05111]
[1776816679546,47.95,76343.32,0.15,-0.13716,0.0001,10.09856]
[1776816681237,47.95,76341.93,0.15,-0.1373,0.0001,10.10545]
[1776816681560,47.96,76347.14,0.15,-0.13678,0.0001,10.08019]
[1776816684580,47.96,76357.69,0.15,-0.13575,0.0001,10.02913]
[1776816687002,47.96,76359.65,0.15,-0.13556,0.0001,10.01978]
[1776816687536,47.96,76360.43,0.15,-0.13548,0.0001,10.0161]
[1776816692616,47.96,76359.72,0.15,-0.1355,0.0001,10.01437]
[1776816692903,47.96,76359.72,0.15,-0.1355,0.0001,10.0145]
[1776816693484,47.96,76370.21,0.15,-0.13447,0.0001,9.96363]
[1776816694482,47.96,76370.21,0.15,-0.13447,0.0001,9.96363]
[1776816694516,47.96,76370.21,0.15,-0.13447,0.0001,9.96363]
[1776816694571,47.96,76373.0,0.15,-0.1342,0.0001,9.9501]
[1776816696363,47.96,76370.88,0.15,-0.13441,0.0001,9.96051]
[1776816696539,47.96,76370.88,0.15,-0.13441,0.0001,9.96051]
[1776816696576,47.96,76365.69,0.15,-0.13492,0.0001,9.98586]
[1776816696650,47.96,76365.69,0.15,-0.13492,0.0001,9.98586]
[1776816698118,47.96,76372.57,0.15,-0.13425,0.0001,9.95252]
[1776816698129,47.96,76372.57,0.15,-0.13425,0.0001,9.95252]
[1776816698130,47.96,76372.57,0.15,-0.13425,0.0001,9.95252]
[1776816698193,47.96,76372.57,0.15,-0.13425,0.0001,9.95252]
[1776816698536,47.96,76372.57,0.15,-0.13425,0.0001,9.95252]
[1776816698412,47.96,76372.57,0.15,-0.13425,0.0001,9.95259]
[1776816699612,47.96,76376.49,0.15,-0.13387,0.0001,9.93365]
[1776816700579,47.96,76376.49,0.15,-0.13387,0.0001,9.93365]
[1776816700589,47.96,76376.49,0.15,-0.13387,0.0001,9.93365]
[1776816702835,47.96,76369.9,0.15,-0.13452,0.0001,9.96606]
[1776816703624,47.96,76362.71,0.15,-0.13523,0.0001,10.00109]
[1776816704556,47.96,76362.71,0.15,-0.13523,0.0001,10.00109]
[1776816704609,47.96,76362.71,0.15,-0.13523,0.0001,10.00109]
[1776816706154,47.97,76362.0,0.15,-0.1353,0.0001,10.00461]
[1776816706200,47.97,76362.0,0.15,-0.1353,0.0001,10.00461]
[1776816706556,47.97,76362.0,0.15,-0.1353,0.0001,10.00461]
[1776816707107,47.97,76362.19,0.15,-0.13528,0.0001,10.0037]
[1776816707224,47.97,76362.19,0.15,-0.13528,0.0001,10.0037]
[1776816707294,47.97,76362.19,0.15,-0.13528,0.0001,10.0037]
[1776816708611,47.97,76359.09,0.15,-0.13559,0.0001,10.0188]
[1776816708618,47.97,76363.09,0.15,-0.13519,0.0001,9.99933]
[1776816708677,47.97,76363.09,0.15,-0.13519,0.0001,9.99933]
[1776816709712,47.97,76363.09,0.15,-0.1352,0.0001,9.99935]
[1776816709721,47.97,76363.09,0.15,-0.1352,0.0001,9.99935]
[1776816709786,47.97,76363.09,0.15,-0.1352,0.0001,9.99935]
[1776816710632,47.97,76363.09,0.15,-0.1352,0.0001,9.99935]
[1776816710503,47.97,76360.76,0.15,-0.13542,0.0001,10.01069]
[1776816710711,47.97,76360.76,0.15,-0.13542,0.0001,10.01069]
[1776816712600,47.97,76362.53,0.15,-0.13525,0.0001,10.00208]
[1776816712680,47.97,76362.65,0.15,-0.13524,0.0001,10.00149]
[1776816714669,47.97,76364.37,0.15,-0.13507,0.0001,9.99313]
[1776816714745,47.97,76364.37,0.15,-0.13507,0.0001,9.99313]
[1776816715311,47.97,76364.37,0.15,-0.13507,0.0001,9.99313]
[1776816715319,47.97,76364.37,0.15,-0.13507,0.0001,9.99313]
[1776816715366,47.97,76364.37,0.15,-0.13507,0.0001,9.99313]
[1776816715379,47.97,76364.37,0.15,-0.13507,0.0001,9.99313]
[1776816715386,47.97,76364.37,0.15,-0.13507,0.0001,9.99313]
[1776816715624,47.97,76364.37,0.15,-0.13507,0.0001,9.99313]
[1776816715537,47.97,76364.28,0.15,-0.13508,0.0001,9.99357]
[1776816716196,47.97,76364.28,0.15,-0.13508,0.0001,9.99357]
[1776816716246,47.97,76364.28,0.15,-0.13508,0.0001,9.99357]
[1776816716546,47.97,76367.16,0.15,-0.13479,0.0001,9.97957]
[1776816716660,47.97,76367.16,0.15,-0.13479,0.0001,9.97957]
[1776816716729,47.97,76367.16,0.15,-0.13479,0.0001,9.97957]
[1776816717552,47.97,76370.56,0.15,-0.13446,0.0001,9.96306]
[1776816718470,47.97,76370.56,0.15,-0.13446,0.0001,9.96306]
[1776816718590,47.97,76370.56,0.15,-0.13446,0.0001,9.96306]
[1776816718564,47.97,76377.66,0.15,-0.13377,0.0001,9.92861]
[1776816718741,47.97,76377.66,0.15,-0.13377,0.0001,9.92861]
[1776816718771,47.97,76377.66,0.15,-0.13377,0.0001,9.92861]
[1776816718865,47.97,76377.66,0.15,-0.13377,0.0001,9.92861]
[1776816719570,47.97,76392.44,0.15,-0.13233,0.0001,9.85694]
[1776816719903,47.97,76392.44,0.15,-0.13233,0.0001,9.85694]
[1776816719964,47.97,76392.44,0.15,-0.13233,0.0001,9.85694]
[1776816720577,47.97,76393.09,0.15,-0.13227,0.0001,9.85398]
[1776816721348,47.97,76393.09,0.15,-0.13227,0.0001,9.85398]
[1776816721443,47.97,76393.09,0.15,-0.13227,0.0001,9.85398]
[1776816721584,47.97,76393.79,0.15,-0.13221,0.0001,9.85078]
[1776816722880,47.97,76393.47,0.15,-0.13224,0.0001,9.85252]
[1776816722894,47.97,76393.47,0.15,-0.13224,0.0001,9.85252]
[1776816722952,47.97,76393.47,0.15,-0.13224,0.0001,9.85252]
[1776816723598,47.97,76393.59,0.15,-0.13223,0.0001,9.85213]
[1776816724860,47.97,76394.73,0.15,-0.13213,0.0001,9.8468]
[1776816724927,47.97,76394.73,0.15,-0.13213,0.0001,9.8468]
[1776816725612,47.97,76395.01,0.15,-0.1321,0.0001,9.84564]
[1776816726833,47.97,76393.03,0.15,-0.1323,0.0001,9.85545]
[1776816727626,47.97,76390.58,0.15,-0.13254,0.0001,9.86753]
[1776816728868,47.97,76384.48,0.15,-0.13314,0.0001,9.8973]
[1776816728883,47.97,76384.48,0.15,-0.13314,0.0001,9.8973]
[1776816729818,47.97,76380.71,0.15,-0.13351,0.0001,9.91574]
[1776816730646,47.97,76380.87,0.15,-0.13349,0.0001,9.91508]
[1776816730720,47.97,76380.87,0.15,-0.13349,0.0001,9.91508]
[1776816730767,47.97,76380.87,0.15,-0.13349,0.0001,9.91508]
[1776816730852,47.97,76380.87,0.15,-0.13349,0.0001,9.91508]
[1776816730952,47.97,76380.87,0.15,-0.13349,0.0001,9.91508]
[1776816731653,47.97,76386.46,0.15,-0.13295,0.0001,9.88805]
[1776816732848,47.97,76389.78,0.15,-0.13263,0.0001,9.87208]
[1776816733535,47.98,76391.15,0.15,-0.1325,0.0001,9.8656]
[1776816738611,47.98,76391.98,0.15,-0.13244,0.0001,9.86245]
[1776816740936,47.98,76391.85,0.15,-0.13246,0.0001,9.86343]
[1776816740951,47.98,76391.85,0.15,-0.13246,0.0001,9.86343]
[1776816740988,47.98,76391.85,0.15,-0.13246,0.0001,9.86343]
[1776816740997,47.98,76391.85,0.15,-0.13246,0.0001,9.86343]
[1776816745356,47.98,76398.6,0.15,-0.13182,0.0001,9.83167]
[1776816745459,47.98,76398.6,0.15,-0.13182,0.0001,9.83167]
[1776816745464,47.98,76398.6,0.15,-0.13182,0.0001,9.83167]
[1776816745487,47.98,76398.6,0.15,-0.13182,0.0001,9.83167]
[1776816745520,47.98,76398.02,0.15,-0.13188,0.0001,9.83448]
[1776816747067,47.99,76398.02,0.15,-0.13188,0.0001,9.8347]
[1776816747142,47.99,76398.02,0.15,-0.13188,0.0001,9.8347]
[1776816747588,47.99,76398.02,0.15,-0.13188,0.0001,9.8347]
[1776816747600,47.99,76398.02,0.15,-0.13188,0.0001,9.8347]
[1776816747640,47.99,76382.77,0.15,-0.13337,0.0001,9.90878]
[1776816752204,47.99,76378.78,0.15,-0.1337,0.0001,9.92279]
[1776816752301,47.99,76374.36,0.15,-0.13413,0.0001,9.94432]
[1776816755692,47.99,76364.6,0.15,-0.13509,0.0001,9.99183]
[1776816759928,47.99,76357.85,0.15,-0.13576,0.0001,10.02452]
[1776816760009,47.99,76357.85,0.15,-0.13576,0.0001,10.02452]
[1776816760350,47.99,76357.85,0.15,-0.13576,0.0001,10.02452]
[1776816761685,47.99,76357.86,0.15,-0.13576,0.0001,10.02441]
[1776816761685,47.99,76365.69,0.15,-0.13498,0.0001,9.98627]
[1776816761969,47.99,76365.69,0.15,-0.13498,0.0001,9.98627]
[1776816762037,47.99,76365.69,0.15,-0.13498,0.0001,9.98627]
[1776816762104,47.99,76373.59,0.15,-0.13421,0.0001,9.94788]
[1776816763640,47.99,76373.59,0.15,-0.13421,0.0001,9.94788]
[1776816763880,47.99,76379.54,0.15,-0.13363,0.0001,9.91911]
[1776816768622,47.99,76379.86,0.15,-0.1336,0.0001,9.91777]
[1776816768663,47.99,76379.74,0.15,-0.13361,0.0001,9.91843]
[1776816773955,47.99,76385.76,0.15,-0.13304,0.0001,9.8898]
[1776816778999,47.99,76386.88,0.15,-0.13294,0.0001,9.88498]
[1776816780087,47.99,76397.2,0.15,-0.13194,0.0001,9.83506]
[1776816785662,48.0,76397.72,0.15,-0.13191,0.0001,9.8336]
[1776816788067,48.0,76384.29,0.15,-0.13323,0.0001,9.89924]
[1776816793101,48.0,76395.55,0.15,-0.13215,0.0001,9.84542]
[1776816799143,48.01,76396.18,0.15,-0.13211,0.0001,9.84363]
[1776816804213,48.01,76395.02,0.15,-0.13224,0.0001,9.85008]
[1776816810220,48.02,76394.19,0.15,-0.13235,0.0001,9.85551]
[1776816815255,48.02,76395.87,0.15,-0.13214,0.0001,9.84272]
[1776816819283,48.03,76383.7,0.15,-0.13334,0.0001,9.90261]
[1776816821297,48.03,76373.03,0.15,-0.13439,0.0001,9.95464]
[1776816826331,48.03,76365.52,0.15,-0.13514,0.0001,9.99139]
[1776816830360,48.03,76373.37,0.15,-0.13437,0.0001,9.95332]
[1776816835396,48.03,76380.76,0.15,-0.13365,0.0001,9.91769]
[1776816836404,48.03,76396.36,0.15,-0.13213,0.0001,9.84218]
[1776816841444,48.03,76398.11,0.15,-0.13199,0.0001,9.83485]
[1776816846475,48.04,76395.09,0.15,-0.1323,0.0001,9.8506]
[1776816848598,48.04,76394.84,0.15,-0.13233,0.0001,9.85203]
[1776816848768,48.04,76395.73,0.15,-0.13225,0.0001,9.84794]
[1776816849438,48.04,76395.73,0.15,-0.13225,0.0001,9.84794]
[1776816854529,48.04,76398.31,0.15,-0.132,0.0001,9.83583]
[1776816859565,48.04,76402.43,0.15,-0.13161,0.0001,9.81625]
[1776816864601,48.04,76402.65,0.15,-0.1316,0.0001,9.81571]
[1776816865627,48.04,76402.65,0.15,-0.1316,0.0001,9.81571]
[1776816871051,48.05,76402.93,0.15,-0.13159,0.0001,9.81523]
[1776816875785,48.05,76410.69,0.15,-0.13078,0.0001,9.77204]
[1776816879362,48.05,76415.2,0.15,-0.13035,0.0001,9.75009]
[1776816879366,48.05,76415.2,0.15,-0.13035,0.0001,9.75009]
[1776816882822,48.05,76406.9,0.15,-0.13115,0.0001,9.79032]
[1776816885227,48.05,76407.29,0.15,-0.13112,0.0001,9.78885]
[1776816885684,48.05,76407.29,0.15,-0.13112,0.0001,9.78885]
[1776816885765,48.05,76419.52,0.15,-0.12995,0.0001,9.72991]
[1776816887943,48.05,76419.1,0.15,-0.12999,0.0001,9.73204]
[1776816887994,48.05,76419.1,0.15,-0.12999,0.0001,9.73204]
[1776816889894,48.05,76417.91,0.15,-0.13011,0.0001,9.73788]
[1776816889968,48.05,76417.91,0.15,-0.13011,0.0001,9.73788]
[1776816895366,48.05,76424.88,0.15,-0.12945,0.0001,9.70454]
[1776816895977,48.05,76419.79,0.15,-0.12993,0.0001,9.72922]
[1776816896031,48.05,76419.79,0.15,-0.12993,0.0001,9.72922]
[1776816897500,48.05,76417.34,0.15,-0.13017,0.0001,9.74113]
[1776816897560,48.05,76417.34,0.15,-0.13017,0.0001,9.74113]
[1776816898011,48.06,76416.63,0.15,-0.13025,0.0001,9.74504]
[1776816898042,48.06,76416.63,0.15,-0.13025,0.0001,9.74504]
[1776816903056,48.06,76411.86,0.15,-0.13073,0.0001,9.76933]
[1776816904096,48.06,76411.26,0.15,-0.13079,0.0001,9.77241]
[1776816904150,48.06,76411.26,0.15,-0.13079,0.0001,9.77241]
[1776816904193,48.06,76411.26,0.15,-0.13079,0.0001,9.77241]
[1776816904854,48.06,76400.11,0.15,-0.13187,0.0001,9.82652]
[1776816905816,48.06,76389.75,0.15,-0.13287,0.0001,9.87677]
[1776816906763,48.06,76377.31,0.15,-0.13409,0.0001,9.93725]
[1776816911775,48.06,76380.31,0.15,-0.13381,0.0001,9.92316]
[1776816911759,48.07,76388.09,0.15,-0.13305,0.0001,9.88557]
[1776816914644,48.07,76379.96,0.15,-0.13385,0.0001,9.92544]
[1776816917722,48.07,76394.12,0.15,-0.13248,0.0001,9.8572]
[1776816922740,48.07,76398.61,0.15,-0.13206,0.0001,9.83636]
[1776816923049,48.07,76397.6,0.15,-0.13217,0.0001,9.84149]
[1776816923452,48.07,76397.6,0.15,-0.13217,0.0001,9.84149]
[1776816923782,48.07,76396.1,0.15,-0.13232,0.0001,9.84897]
[1776816924359,48.07,76396.1,0.15,-0.13232,0.0001,9.84897]
[1776816924395,48.07,76396.1,0.15,-0.13232,0.0001,9.84897]
[1776816924497,48.07,76405.84,0.15,-0.13138,0.0001,9.8019]
[1776816925270,48.07,76405.84,0.15,-0.13138,0.0001,9.8019]
[1776816925339,48.07,76405.84,0.15,-0.13138,0.0001,9.8019]
[1776816925352,48.07,76406.6,0.15,-0.13131,0.0001,9.79835]
[1776816926428,48.07,76406.6,0.15,-0.13131,0.0001,9.79835]
[1776816926507,48.08,76406.27,0.15,-0.13134,0.0001,9.80008]
[1776816932490,48.08,76406.05,0.15,-0.13131,0.0001,9.79589]
[1776816932505,48.08,76406.05,0.15,-0.13131,0.0001,9.79589]
[1776816932784,48.08,76406.79,0.15,-0.13124,0.0001,9.79244]
[1776816934868,48.08,76398.79,0.15,-0.13202,0.0001,9.83136]
[1776816936509,48.08,76400.19,0.15,-0.13188,0.0001,9.82467]
[1776816936556,48.08,76400.19,0.15,-0.13188,0.0001,9.82467]
[1776816937241,48.08,76399.63,0.15,-0.13194,0.0001,9.82747]
[1776816940136,48.08,76400.44,0.15,-0.13187,0.0001,9.82382]
[1776816940158,48.08,76400.44,0.15,-0.13187,0.0001,9.82382]
[1776816940831,48.08,76395.65,0.15,-0.13233,0.0001,9.84709]
[1776816945878,48.08,76391.32,0.15,-0.13275,0.0001,9.86818]
[1776816947866,48.08,76381.88,0.15,-0.13367,0.0001,9.91398]
[1776816952931,48.08,76387.26,0.15,-0.13316,0.0001,9.88869]
[1776816957371,48.09,76391.22,0.15,-0.13279,0.0001,9.87025]
[1776816959765,48.09,76390.92,0.15,-0.13283,0.0001,9.8721]
[1776816961442,48.1,76380.89,0.15,-0.13385,0.0001,9.92303]
[1776816963293,48.1,76368.15,0.15,-0.13511,0.0001,9.98506]
[1776816968328,48.1,76369.49,0.15,-0.13498,0.0001,9.97871]
[1776816970594,48.1,76369.88,0.15,-0.13494,0.0001,9.97685]
[1776816970773,48.1,76369.88,0.15,-0.13494,0.0001,9.97685]
[1776816970880,48.1,76369.88,0.15,-0.13494,0.0001,9.97685]
[1776816970874,48.1,76370.05,0.15,-0.13492,0.0001,9.97605]
[1776816970995,48.1,76370.05,0.15,-0.13492,0.0001,9.97605]
[1776816971453,48.1,76362.29,0.15,-0.13569,0.0001,10.0137]
[1776816972932,48.1,76362.29,0.15,-0.13569,0.0001,10.01372]
[1776816973000,48.1,76362.29,0.15,-0.13569,0.0001,10.01372]
[1776816974935,48.1,76361.1,0.15,-0.1358,0.0001,10.01939]
[1776816974989,48.1,76361.1,0.15,-0.1358,0.0001,10.01939]
[1776816976961,48.1,76365.49,0.15,-0.13537,0.0001,9.998]
[1776816977019,48.1,76365.49,0.15,-0.13537,0.0001,9.998]
[1776816979001,48.1,76366.43,0.15,-0.13528,0.0001,9.99338]
[1776816979063,48.1,76366.43,0.15,-0.13528,0.0001,9.99338]
[1776816981030,48.1,76368.89,0.15,-0.13503,0.0001,9.9814]
[1776816981119,48.1,76368.89,0.15,-0.13503,0.0001,9.9814]
[1776816983036,48.1,76371.3,0.15,-0.1348,0.0001,9.96968]
[1776816983108,48.1,76371.3,0.15,-0.1348,0.0001,9.96968]
[1776816985069,48.1,76367.29,0.15,-0.13519,0.0001,9.98908]
[1776816985166,48.1,76367.29,0.15,-0.13519,0.0001,9.98908]
[1776816987101,48.1,76369.55,0.15,-0.13497,0.0001,9.97805]
[1776816987274,48.1,76369.55,0.15,-0.13497,0.0001,9.97805]
[1776816989110,48.1,76370.82,0.15,-0.13484,0.0001,9.97184]
[1776816989290,48.1,76370.82,0.15,-0.13484,0.0001,9.97184]
[1776816990961,48.1,76361.58,0.15,-0.13575,0.0001,10.01659]
[1776816990998,48.1,76361.58,0.15,-0.13575,0.0001,10.01659]
[1776816991140,48.1,76361.58,0.15,-0.13575,0.0001,10.01659]
[1776816991251,48.1,76361.58,0.15,-0.13575,0.0001,10.01659]
[1776816993172,48.1,76357.41,0.15,-0.13609,0.0001,10.03088]
[1776816997530,48.1,76344.9,0.15,-0.13733,0.0001,10.09159]
[1776817002566,48.09,76338.6,0.15,-0.13795,0.0001,10.12149]
[1776817003638,48.09,76338.6,0.15,-0.13795,0.0001,10.12149]
[1776817004910,48.09,76328.64,0.15,-0.13894,0.0001,10.16959]
[1776817005349,48.09,76328.64,0.15,-0.13894,0.0001,10.16959]
[1776817005356,48.09,76328.64,0.15,-0.13894,0.0001,10.16959]
[1776817005359,48.09,76328.64,0.15,-0.13894,0.0001,10.16959]
[1776817005782,48.09,76328.64,0.15,-0.13894,0.0001,10.16959]
[1776817005796,48.09,76328.64,0.15,-0.13894,0.0001,10.16959]
[1776817005884,48.09,76323.59,0.15,-0.13944,0.0001,10.19396]
[1776817007337,48.09,76323.91,0.15,-0.1394,0.0001,10.19217]
[1776817007392,48.09,76323.91,0.15,-0.1394,0.0001,10.19217]
[1776817007725,48.09,76323.91,0.15,-0.1394,0.0001,10.19217]
[1776817007904,48.09,76321.14,0.15,-0.13967,0.0001,10.20537]
[1776817008312,48.09,76321.14,0.15,-0.13967,0.0001,10.20537]
[1776817008613,48.09,76321.14,0.15,-0.13967,0.0001,10.20509]
[1776817010878,48.09,76304.81,0.15,-0.14132,0.0001,10.28463]
[1776817012055,48.09,76305.65,0.15,-0.14123,0.0001,10.28053]
[1776817012095,48.09,76305.65,0.15,-0.14123,0.0001,10.28053]
[1776817012643,48.09,76305.65,0.15,-0.14123,0.0001,10.28047]
[1776817015780,48.09,76298.34,0.15,-0.14197,0.0001,10.31591]
[1776817016546,48.09,76298.34,0.15,-0.14197,0.0001,10.31591]
[1776817016645,48.09,76298.34,0.15,-0.14197,0.0001,10.31591]
[1776817016726,48.09,76292.17,0.15,-0.1426,0.0001,10.34588]
[1776817019693,48.09,76284.79,0.15,-0.14335,0.0001,10.38142]
[1776817021601,48.09,76286.59,0.15,-0.14316,0.0001,10.37262]
[1776817021810,48.09,76289.36,0.15,-0.14288,0.0001,10.35911]
[1776817024955,48.08,76308.11,0.15,-0.14096,0.0001,10.26733]
[1776817025702,48.08,76308.11,0.15,-0.14096,0.0001,10.26733]
[1776817025785,48.08,76308.15,0.15,-0.14096,0.0001,10.26709]
[1776817030902,48.08,76307.84,0.15,-0.14098,0.0001,10.26847]
[1776817034683,48.08,76311.36,0.15,-0.14063,0.0001,10.25121]
[1776817034701,48.08,76311.36,0.15,-0.14063,0.0001,10.25121]
[1776817034786,48.08,76311.36,0.15,-0.14063,0.0001,10.25121]
[1776817034810,48.08,76311.36,0.15,-0.14063,0.0001,10.25121]
[1776817034942,48.08,76311.36,0.15,-0.14063,0.0001,10.25121]
[1776817034888,48.08,76322.87,0.15,-0.13946,0.0001,10.19518]
[1776817035791,48.08,76322.87,0.15,-0.13946,0.0001,10.19518]
[1776817035958,48.08,76322.87,0.15,-0.13946,0.0001,10.19518]
[1776817036540,48.08,76322.87,0.15,-0.13946,0.0001,10.19516]
[1776817036846,48.08,76323.86,0.15,-0.13937,0.0001,10.19041]
[1776817037814,48.08,76323.86,0.15,-0.13937,0.0001,10.19041]
[1776817037862,48.08,76323.86,0.15,-0.13937,0.0001,10.19041]
[1776817037876,48.08,76322.21,0.15,-0.13953,0.0001,10.19851]
[1776817038530,48.08,76322.21,0.15,-0.13953,0.0001,10.19851]
[1776817038607,48.08,76322.21,0.15,-0.13953,0.0001,10.19851]
[1776817038866,48.08,76322.21,0.15,-0.13953,0.0001,10.19858]
[1776817039007,48.08,76322.21,0.15,-0.13953,0.0001,10.19858]
[1776817039047,48.08,76322.21,0.15,-0.13953,0.0001,10.19858]
[1776817039061,48.08,76322.21,0.15,-0.13953,0.0001,10.19858]
[1776817039138,48.08,76322.21,0.15,-0.13953,0.0001,10.19858]
[1776817039636,48.08,76322.21,0.15,-0.13953,0.0001,10.19858]
[1776817039650,48.08,76322.21,0.15,-0.13953,0.0001,10.19858]
[1776817039712,48.08,76322.21,0.15,-0.13953,0.0001,10.19858]
[1776817039794,48.08,76322.21,0.15,-0.13953,0.0001,10.19858]
[1776817039804,48.08,76322.21,0.15,-0.13953,0.0001,10.19858]
[1776817039863,48.08,76322.21,0.15,-0.13953,0.0001,10.19858]
[1776817039933,48.08,76332.64,0.15,-0.13849,0.0001,10.14791]
[1776817041938,48.08,76332.64,0.15,-0.13849,0.0001,10.14783]
[1776817041953,48.08,76332.64,0.15,-0.13849,0.0001,10.14783]
[1776817042000,48.08,76332.96,0.15,-0.13846,0.0001,10.14626]
[1776817042032,48.08,76332.96,0.15,-0.13846,0.0001,10.14626]
[1776817042888,48.08,76334.11,0.15,-0.13834,0.0001,10.14065]
[1776817043877,48.08,76334.11,0.15,-0.13834,0.0001,10.14065]
[1776817043887,48.08,76334.11,0.15,-0.13834,0.0001,10.14065]
[1776817043932,48.08,76334.11,0.15,-0.13834,0.0001,10.14065]
[1776817043900,48.08,76336.82,0.15,-0.13807,0.0001,10.12747]
[1776817045887,48.08,76335.93,0.15,-0.13816,0.0001,10.1318]
[1776817045955,48.08,76335.93,0.15,-0.13816,0.0001,10.1318]
[1776817047900,48.08,76330.45,0.15,-0.13871,0.0001,10.15848]
[1776817047911,48.08,76330.45,0.15,-0.13871,0.0001,10.15848]
[1776817047984,48.08,76330.45,0.15,-0.13871,0.0001,10.15848]
[1776817047923,48.08,76329.5,0.15,-0.1388,0.0001,10.16308]
[1776817049921,48.08,76323.91,0.15,-0.13936,0.0001,10.19025]
[1776817049959,48.08,76323.42,0.15,-0.13941,0.0001,10.19257]
[1776817051990,48.08,76323.73,0.15,-0.13938,0.0001,10.191]
[1776817051992,48.08,76323.73,0.15,-0.13938,0.0001,10.191]
[1776817052002,48.08,76323.73,0.15,-0.13938,0.0001,10.191]
[1776817052007,48.08,76323.73,0.15,-0.13938,0.0001,10.191]
[1776817052023,48.08,76323.73,0.15,-0.13932,0.0001,10.18521]
[1776817052118,48.08,76323.73,0.15,-0.13932,0.0001,10.18521]
[1776817053996,48.08,76330.44,0.15,-0.13864,0.0001,10.15251]
[1776817054061,48.08,76333.28,0.15,-0.13836,0.0001,10.1387]
[1776817055999,48.08,76333.1,0.15,-0.13838,0.0001,10.13959]
[1776817056074,48.08,76332.34,0.15,-0.13845,0.0001,10.1433]
[1776817058032,48.08,76327.87,0.15,-0.1389,0.0001,10.16507]
[1776817058050,48.08,76327.87,0.15,-0.1389,0.0001,10.16507]
[1776817058075,48.08,76327.87,0.15,-0.1389,0.0001,10.16507]
[1776817058136,48.08,76327.87,0.15,-0.1389,0.0001,10.16507]
[1776817059002,48.08,76324.79,0.15,-0.13921,0.0001,10.18003]
[1776817059520,48.08,76324.79,0.15,-0.13921,0.0001,10.18003]
[1776817059647,48.08,76324.79,0.15,-0.13921,0.0001,10.18003]
[1776817060085,48.08,76324.3,0.15,-0.13926,0.0001,10.18238]
[1776817060172,48.08,76324.3,0.15,-0.13926,0.0001,10.18238]
[1776817061017,48.08,76335.03,0.15,-0.13818,0.0001,10.13019]
[1776817061977,48.08,76335.03,0.15,-0.13818,0.0001,10.13019]
[1776817061939,48.08,76344.25,0.15,-0.13726,0.0001,10.08538]
[1776817062075,48.08,76344.25,0.15,-0.13726,0.0001,10.08538]
[1776817062160,48.08,76344.25,0.15,-0.13726,0.0001,10.08538]
[1776817062191,48.08,76344.25,0.15,-0.13726,0.0001,10.08538]
[1776817062259,48.08,76344.53,0.15,-0.13724,0.0001,10.08412]
[1776817064189,48.08,76344.53,0.15,-0.13724,0.0001,10.08412]
[1776817064201,48.08,76344.53,0.15,-0.13724,0.0001,10.08412]
[1776817064774,48.08,76344.53,0.15,-0.13724,0.0001,10.08412]
[1776817064993,48.08,76347.4,0.15,-0.13696,0.0001,10.0704]
[1776817066188,48.08,76347.13,0.15,-0.13699,0.0001,10.07184]
[1776817066197,48.08,76347.13,0.15,-0.13699,0.0001,10.07184]
[1776817066257,48.08,76347.13,0.15,-0.13699,0.0001,10.07184]
[1776817068227,48.09,76344.68,0.15,-0.13723,0.0001,10.08393]
[1776817068232,48.09,76344.68,0.15,-0.13723,0.0001,10.08393]
[1776817068315,48.09,76344.68,0.15,-0.13723,0.0001,10.08393]
[1776817068412,48.09,76342.74,0.15,-0.13743,0.0001,10.09343]
[1776817070206,48.09,76342.74,0.15,-0.13743,0.0001,10.09349]
[1776817070212,48.09,76342.74,0.15,-0.13743,0.0001,10.09349]
[1776817070367,48.09,76342.74,0.15,-0.13743,0.0001,10.09349]
[1776817070957,48.09,76341.83,0.15,-0.13752,0.0001,10.09796]
[1776817072273,48.09,76341.47,0.15,-0.13756,0.0001,10.09977]
[1776817072386,48.09,76341.47,0.15,-0.13756,0.0001,10.09977]
[1776817074367,48.09,76340.28,0.15,-0.13768,0.0001,10.10564]
[1776817074393,48.09,76340.28,0.15,-0.13768,0.0001,10.10564]
[1776817074924,48.09,76343.22,0.15,-0.13739,0.0001,10.0914]
[1776817080175,48.09,76337.12,0.15,-0.138,0.0001,10.12128]
[1776817085212,48.09,76343.44,0.15,-0.13737,0.0001,10.09077]
[1776817090350,48.09,76336.9,0.15,-0.13802,0.0001,10.12255]
[1776817095425,48.09,76336.29,0.15,-0.13809,0.0001,10.126]
[1776817095955,48.09,76343.85,0.15,-0.13734,0.0001,10.0894]
[1776817101032,48.09,76345.19,0.15,-0.13722,0.0001,10.08347]
[1776817104987,48.09,76334.62,0.15,-0.13828,0.0001,10.13491]
[1776817106147,48.09,76332.48,0.15,-0.13849,0.0001,10.14534]
[1776817106412,48.09,76332.48,0.15,-0.13849,0.0001,10.14534]
[1776817106514,48.09,76332.48,0.15,-0.13849,0.0001,10.14534]
[1776817106671,48.09,76365.68,0.15,-0.1352,0.0001,9.98415]
[1776817107135,48.09,76365.68,0.15,-0.1352,0.0001,9.98415]
[1776817107209,48.09,76365.68,0.15,-0.1352,0.0001,9.98415]
[1776817107422,48.09,76365.68,0.15,-0.1352,0.0001,9.98415]
[1776817107551,48.09,76365.68,0.15,-0.1352,0.0001,9.98415]
[1776817107630,48.09,76368.01,0.15,-0.13497,0.0001,9.97283]
[1776817109151,48.09,76368.01,0.15,-0.13497,0.0001,9.97282]
[1776817109278,48.09,76368.01,0.15,-0.13497,0.0001,9.97282]
[1776817109393,48.09,76389.67,0.15,-0.13285,0.0001,9.86792]
[1776817111204,48.09,76389.67,0.15,-0.13286,0.0001,9.86806]
[1776817111343,48.09,76389.67,0.15,-0.13286,0.0001,9.86806]
[1776817111442,48.1,76386.32,0.15,-0.13312,0.0001,9.8787]
[1776817112401,48.1,76386.32,0.15,-0.13312,0.0001,9.8787]
[1776817112459,48.1,76386.32,0.15,-0.13312,0.0001,9.8787]
[1776817112696,48.1,76386.32,0.15,-0.13312,0.0001,9.8787]
[1776817112725,48.1,76386.32,0.15,-0.13312,0.0001,9.8787]
[1776817112768,48.1,76386.18,0.15,-0.13314,0.0001,9.8795]
[1776817113766,48.1,76386.18,0.15,-0.13314,0.0001,9.8795]
[1776817113808,48.1,76386.18,0.15,-0.13314,0.0001,9.8795]
[1776817113817,48.1,76386.18,0.15,-0.13314,0.0001,9.8795]
[1776817113849,48.1,76386.18,0.15,-0.13314,0.0001,9.8795]
[1776817113950,48.1,76385.43,0.15,-0.13322,0.0001,9.88325]
[1776817115257,48.1,76385.43,0.15,-0.13322,0.0001,9.88336]
[1776817115297,48.1,76385.43,0.15,-0.13322,0.0001,9.88336]
[1776817115383,48.1,76385.43,0.15,-0.13322,0.0001,9.88336]
[1776817115417,48.1,76385.43,0.15,-0.13322,0.0001,9.88336]
[1776817115708,48.1,76385.43,0.15,-0.13322,0.0001,9.88336]
[1776817115781,48.1,76385.43,0.15,-0.13322,0.0001,9.88336]
[1776817115882,48.1,76378.73,0.15,-0.13387,0.0001,9.91592]
[1776817120959,48.1,76384.34,0.15,-0.13333,0.0001,9.88908]
[1776817120991,48.1,76384.34,0.15,-0.13333,0.0001,9.88908]
[1776817121055,48.1,76384.34,0.15,-0.13333,0.0001,9.88908]
[1776817121069,48.1,76384.34,0.15,-0.13333,0.0001,9.88908]
[1776817121033,48.1,76388.48,0.15,-0.13293,0.0001,9.86914]
[1776817121115,48.1,76388.48,0.15,-0.13293,0.0001,9.86914]
[1776817121450,48.1,76388.48,0.15,-0.13293,0.0001,9.86924]
[1776817122350,48.1,76388.48,0.15,-0.13293,0.0001,9.86924]
[1776817122380,48.1,76388.48,0.15,-0.13293,0.0001,9.86924]
[1776817122479,48.1,76388.48,0.15,-0.13293,0.0001,9.86924]
[1776817123061,48.1,76388.48,0.15,-0.13293,0.0001,9.86924]
[1776817123066,48.1,76391.33,0.15,-0.13266,0.0001,9.85557]
[1776817123144,48.1,76391.33,0.15,-0.13266,0.0001,9.85557]
[1776817123566,48.1,76391.33,0.15,-0.13266,0.0001,9.85557]
[1776817123651,48.1,76391.33,0.15,-0.13266,0.0001,9.85557]
[1776817123706,48.1,76391.33,0.15,-0.13266,0.0001,9.85557]
[1776817123880,48.1,76391.33,0.15,-0.13266,0.0001,9.85557]
[1776817123941,48.1,76400.15,0.15,-0.13181,0.0001,9.81305]
[1776817124633,48.1,76400.15,0.15,-0.13181,0.0001,9.81305]
[1776817124706,48.1,76411.11,0.15,-0.13075,0.0001,9.76023]
[1776817125148,48.1,76411.11,0.15,-0.13075,0.0001,9.76023]
[1776817125483,48.1,76411.11,0.15,-0.13076,0.0001,9.76042]
[1776817127058,48.1,76411.11,0.15,-0.13076,0.0001,9.76042]
[1776817128075,48.1,76406.74,0.15,-0.13119,0.0001,9.78204]
[1776817133537,48.11,76406.09,0.15,-0.13128,0.0001,9.78649]
[1776817137682,48.11,76397.58,0.15,-0.13212,0.0001,9.82861]
[1776817143607,48.12,76396.8,0.15,-0.13222,0.0001,9.83367]
[1776817148740,48.12,76392.75,0.15,-0.13263,0.0001,9.8543]
[1776817149264,48.12,76392.75,0.15,-0.13263,0.0001,9.8543]
[1776817149417,48.12,76392.75,0.15,-0.13263,0.0001,9.8543]
[1776817149894,48.12,76384.24,0.15,-0.13346,0.0001,9.89568]
[1776817151413,48.12,76384.24,0.15,-0.13347,0.0001,9.89589]
[1776817151431,48.12,76384.24,0.15,-0.13347,0.0001,9.89589]
[1776817151486,48.12,76384.24,0.15,-0.13347,0.0001,9.89589]
[1776817151513,48.12,76384.24,0.15,-0.13347,0.0001,9.89589]
[1776817152016,48.12,76383.4,0.15,-0.13355,0.0001,9.9001]
[1776817153529,48.13,76383.4,0.15,-0.13355,0.0001,9.90024]
[1776817153555,48.13,76383.4,0.15,-0.13355,0.0001,9.90024]
[1776817153618,48.13,76383.4,0.15,-0.13355,0.0001,9.90024]
[1776817153625,48.13,76383.4,0.15,-0.13355,0.0001,9.90024]
[1776817153676,48.13,76383.4,0.15,-0.13355,0.0001,9.90024]
[1776817153745,48.13,76384.22,0.15,-0.13348,0.0001,9.89642]
[1776817154186,48.13,76384.22,0.15,-0.13348,0.0001,9.89642]
[1776817154279,48.13,76384.22,0.15,-0.13348,0.0001,9.89642]
[1776817154720,48.13,76384.22,0.15,-0.13348,0.0001,9.89656]
[1776817157494,48.13,76382.27,0.15,-0.13367,0.0001,9.90629]
[1776817157501,48.13,76382.27,0.15,-0.13367,0.0001,9.90629]
[1776817157585,48.13,76382.27,0.15,-0.13367,0.0001,9.90629]
[1776817157964,48.13,76385.58,0.15,-0.13335,0.0001,9.8904]
[1776817159484,48.13,76385.58,0.15,-0.13336,0.0001,9.89055]
[1776817159564,48.13,76385.58,0.15,-0.13336,0.0001,9.89055]
[1776817159755,48.13,76387.9,0.15,-0.13314,0.0001,9.87948]
[1776817160798,48.13,76387.9,0.15,-0.13314,0.0001,9.87948]
[1776817161491,48.13,76385.23,0.15,-0.1334,0.0001,9.89257]
[1776817162053,48.13,76384.33,0.15,-0.13349,0.0001,9.89709]
[1776817167092,48.13,76386.84,0.15,-0.13326,0.0001,9.88554]
[1776817171251,48.14,76383.38,0.15,-0.13355,0.0001,9.89739]
[1776817171378,48.14,76383.38,0.15,-0.13355,0.0001,9.89739]
[1776817171642,48.14,76383.38,0.15,-0.13355,0.0001,9.89739]
[1776817171716,48.14,76383.38,0.15,-0.13355,0.0001,9.89739]
[1776817171843,48.14,76383.38,0.15,-0.13355,0.0001,9.89755]
[1776817173672,48.14,76381.4,0.15,-0.13375,0.0001,9.90728]
[1776817173743,48.14,76381.4,0.15,-0.13375,0.0001,9.90728]
[1776817175126,48.14,76379.95,0.15,-0.13389,0.0001,9.91443]
[1776817175137,48.14,76379.48,0.15,-0.13394,0.0001,9.91683]
[1776817175301,48.14,76379.48,0.15,-0.13394,0.0001,9.91683]
[1776817175701,48.14,76379.48,0.15,-0.13394,0.0001,9.91683]
[1776817175716,48.14,76379.48,0.15,-0.13394,0.0001,9.91683]
[1776817175780,48.14,76379.48,0.15,-0.13394,0.0001,9.91683]
[1776817175870,48.14,76379.56,0.15,-0.13393,0.0001,9.91656]
[1776817176876,48.14,76370.31,0.15,-0.13484,0.0001,9.96148]
[1776817177748,48.14,76370.31,0.15,-0.13484,0.0001,9.96148]
[1776817178119,48.14,76375.28,0.15,-0.13436,0.0001,9.93746]
[1776817179277,48.14,76375.53,0.15,-0.13433,0.0001,9.93634]
[1776817179769,48.14,76375.53,0.15,-0.13433,0.0001,9.93634]
[1776817179799,48.14,76375.53,0.15,-0.13433,0.0001,9.93634]
[1776817179850,48.14,76375.53,0.15,-0.13433,0.0001,9.93634]
[1776817181764,48.14,76375.92,0.15,-0.1343,0.0001,9.93463]
[1776817181780,48.14,76375.92,0.15,-0.1343,0.0001,9.93463]
[1776817181856,48.14,76375.92,0.15,-0.1343,0.0001,9.93463]
[1776817181922,48.14,76371.35,0.15,-0.13475,0.0001,9.95697]
[1776817182406,48.14,76371.35,0.15,-0.13475,0.0001,9.95697]
[1776817183814,48.14,76371.35,0.15,-0.13476,0.0001,9.95715]
[1776817183820,48.14,76371.35,0.15,-0.13476,0.0001,9.95715]
[1776817183891,48.14,76371.35,0.15,-0.13476,0.0001,9.95715]
[1776817183992,48.14,76371.4,0.15,-0.13475,0.0001,9.95709]
[1776817185820,48.14,76371.4,0.15,-0.13476,0.0001,9.95726]
[1776817185825,48.14,76371.4,0.15,-0.13476,0.0001,9.95726]
[1776817185874,48.14,76371.4,0.15,-0.13476,0.0001,9.95726]
[1776817185976,48.15,76371.72,0.15,-0.13473,0.0001,9.95588]
[1776817187861,48.15,76371.72,0.15,-0.13473,0.0001,9.95605]
[1776817188050,48.15,76371.98,0.15,-0.13471,0.0001,9.95496]
[1776817189880,48.15,76372.81,0.15,-0.13463,0.0001,9.9511]
[1776817189889,48.15,76372.81,0.15,-0.13463,0.0001,9.9511]
[1776817192012,48.15,76376.13,0.15,-0.13431,0.0001,9.93536]
[1776817193911,48.15,76376.86,0.15,-0.13425,0.0001,9.93217]
[1776817193930,48.15,76376.86,0.15,-0.13425,0.0001,9.93217]
[1776817193975,48.15,76376.86,0.15,-0.13425,0.0001,9.93217]
[1776817194067,48.15,76379.3,0.15,-0.13401,0.0001,9.92055]
[1776817195956,48.15,76379.3,0.15,-0.13402,0.0001,9.92074]
[1776817195992,48.15,76379.3,0.15,-0.13402,0.0001,9.92074]
[1776817196053,48.15,76380.59,0.15,-0.1339,0.0001,9.9147]
[1776817197966,48.15,76380.59,0.15,-0.1339,0.0001,9.9149]
[1776817197972,48.15,76380.59,0.15,-0.1339,0.0001,9.9149]
[1776817197982,48.15,76380.59,0.15,-0.1339,0.0001,9.9149]
[1776817198025,48.15,76380.59,0.15,-0.1339,0.0001,9.9149]
[1776817198060,48.15,76377.45,0.15,-0.13421,0.0001,9.9303]
[1776817199605,48.15,76377.45,0.15,-0.13421,0.0001,9.9305]
[1776817200080,48.16,76371.66,0.15,-0.13478,0.0001,9.95871]
[1776817201095,48.16,76371.66,0.15,-0.13478,0.0001,9.95871]
[1776817202067,48.16,76369.42,0.15,-0.13501,0.0001,9.96975]
[1776817202148,48.16,76369.42,0.15,-0.13501,0.0001,9.96975]
[1776817202162,48.16,76369.42,0.15,-0.13501,0.0001,9.96975]
[1776817202134,48.16,76368.29,0.15,-0.13512,0.0001,9.97537]
[1776817202234,48.16,76368.29,0.15,-0.13512,0.0001,9.97537]
[1776817203063,48.16,76368.29,0.15,-0.13513,0.0001,9.97551]
[1776817204088,48.16,76368.29,0.15,-0.13513,0.0001,9.97551]
[1776817204093,48.16,76368.29,0.15,-0.13513,0.0001,9.97551]
[1776817204142,48.16,76368.29,0.15,-0.13513,0.0001,9.97551]
[1776817204174,48.16,76369.33,0.15,-0.13503,0.0001,9.9706]
[1776817205690,48.16,76369.33,0.15,-0.13503,0.0001,9.97072]
[1776817205706,48.16,76369.33,0.15,-0.13503,0.0001,9.97072]
[1776817205762,48.16,76369.33,0.15,-0.13503,0.0001,9.97072]
[1776817206112,48.16,76369.33,0.15,-0.13503,0.0001,9.97072]
[1776817206115,48.16,76369.33,0.15,-0.13503,0.0001,9.97072]
[1776817206148,48.16,76369.33,0.15,-0.13503,0.0001,9.97072]
[1776817206132,48.16,76366.16,0.15,-0.13534,0.0001,9.98621]
[1776817208122,48.16,76366.16,0.15,-0.13534,0.0001,9.98632]
[1776817208170,48.16,76366.16,0.15,-0.13534,0.0001,9.98632]
[1776817209105,48.16,76367.19,0.15,-0.13525,0.0001,9.98154]
[1776817210149,48.16,76367.19,0.15,-0.13525,0.0001,9.98154]
[1776817210161,48.16,76367.19,0.15,-0.13525,0.0001,9.98154]
[1776817210240,48.16,76370.29,0.15,-0.13494,0.0001,9.96663]
[1776817211118,48.16,76372.53,0.15,-0.13473,0.0001,9.95591]
[1776817212153,48.16,76372.53,0.15,-0.13473,0.0001,9.95591]
[1776817212168,48.16,76372.53,0.15,-0.13473,0.0001,9.95591]
[1776817212223,48.16,76371.26,0.15,-0.13485,0.0001,9.9622]
[1776817213133,48.16,76371.8,0.15,-0.1348,0.0001,9.95971]
[1776817214217,48.16,76372.65,0.15,-0.13472,0.0001,9.95573]
[1776817214293,48.16,76372.65,0.15,-0.13472,0.0001,9.95573]
[1776817215147,48.16,76372.77,0.15,-0.13471,0.0001,9.95528]
[1776817216219,48.16,76373.24,0.15,-0.13467,0.0001,9.95314]
[1776817216232,48.16,76373.24,0.15,-0.13467,0.0001,9.95314]
[1776817216264,48.16,76373.24,0.15,-0.13467,0.0001,9.95314]
[1776817217162,48.16,76375.06,0.15,-0.1345,0.0001,9.94447]
[1776817218256,48.17,76374.9,0.15,-0.13451,0.0001,9.94539]
[1776817218326,48.17,76374.9,0.15,-0.13451,0.0001,9.94539]
[1776817219175,48.17,76375.67,0.15,-0.13444,0.0001,9.94181]
[1776817220296,48.17,76376.27,0.15,-0.13438,0.0001,9.9389]
[1776817220298,48.17,76376.27,0.15,-0.13438,0.0001,9.9389]
[1776817220337,48.17,76376.27,0.15,-0.13438,0.0001,9.9389]
[1776817221190,48.17,76376.24,0.15,-0.13439,0.0001,9.93904]
[1776817222127,48.17,76376.24,0.15,-0.13439,0.0001,9.93904]
[1776817222135,48.17,76376.24,0.15,-0.13439,0.0001,9.93904]
[1776817222171,48.17,76376.24,0.15,-0.13439,0.0001,9.93904]
[1776817222196,48.17,76374.72,0.15,-0.13453,0.0001,9.94639]
[1776817222324,48.17,76374.72,0.15,-0.13453,0.0001,9.94639]
[1776817222326,48.17,76374.72,0.15,-0.13453,0.0001,9.94639]
[1776817222355,48.17,76374.72,0.15,-0.13453,0.0001,9.94639]
[1776817223204,48.17,76370.44,0.15,-0.13495,0.0001,9.96712]
[1776817224366,48.17,76370.14,0.15,-0.13498,0.0001,9.96856]
[1776817224368,48.17,76370.14,0.15,-0.13498,0.0001,9.96856]
[1776817224430,48.17,76370.14,0.15,-0.13498,0.0001,9.96856]
[1776817225217,48.17,76370.66,0.15,-0.13493,0.0001,9.96617]
[1776817226394,48.17,76370.66,0.15,-0.13493,0.0001,9.96617]
[1776817226431,48.17,76370.66,0.15,-0.13493,0.0001,9.96617]
[1776817227136,48.17,76370.66,0.15,-0.13493,0.0001,9.96617]
[1776817227164,48.17,76370.66,0.15,-0.13493,0.0001,9.96617]
[1776817226468,48.17,76373.33,0.15,-0.13468,0.0001,9.9534]
[1776817227231,48.17,76373.33,0.15,-0.13468,0.0001,9.9534]
[1776817227334,48.17,76378.98,0.15,-0.13413,0.0001,9.92623]
[1776817228407,48.17,76378.98,0.15,-0.13413,0.0001,9.92623]
[1776817228410,48.17,76378.98,0.15,-0.13413,0.0001,9.92623]
[1776817228474,48.17,76378.98,0.15,-0.13413,0.0001,9.92623]
[1776817228496,48.17,76379.99,0.15,-0.13403,0.0001,9.92155]
[1776817230433,48.17,76379.99,0.15,-0.13404,0.0001,9.92176]
[1776817230441,48.17,76379.99,0.15,-0.13404,0.0001,9.92176]
[1776817230521,48.17,76379.99,0.15,-0.13404,0.0001,9.92176]
[1776817230681,48.17,76380.17,0.15,-0.13402,0.0001,9.9211]
[1776817231385,48.17,76380.17,0.15,-0.13402,0.0001,9.9211]
[1776817231488,48.17,76380.17,0.15,-0.13402,0.0001,9.9211]
[1776817231589,48.17,76380.73,0.15,-0.13391,0.0001,9.91287]
[1776817232505,48.17,76380.73,0.15,-0.13391,0.0001,9.91287]
[1776817232572,48.17,76380.73,0.15,-0.13391,0.0001,9.91287]
[1776817232645,48.17,76384.34,0.15,-0.13356,0.0001,9.89554]
[1776817233675,48.17,76384.34,0.15,-0.13356,0.0001,9.89554]
[1776817233763,48.17,76384.34,0.15,-0.13356,0.0001,9.89554]
[1776817233769,48.17,76390.08,0.15,-0.133,0.0001,9.86783]
[1776817234532,48.17,76390.08,0.15,-0.133,0.0001,9.86783]
[1776817234594,48.17,76390.08,0.15,-0.133,0.0001,9.86783]
[1776817234599,48.17,76397.75,0.15,-0.13226,0.0001,9.83085]
[1776817236587,48.17,76398.79,0.15,-0.13216,0.0001,9.82596]
[1776817237228,48.17,76394.09,0.15,-0.13262,0.0001,9.84891]
[1776817239220,48.17,76401.59,0.15,-0.1319,0.0001,9.81295]
[1776817239671,48.17,76401.59,0.15,-0.1319,0.0001,9.81295]
[1776817239678,48.17,76401.59,0.15,-0.1319,0.0001,9.81295]
[1776817239683,48.17,76401.59,0.15,-0.1319,0.0001,9.81295]
[1776817239709,48.17,76401.59,0.15,-0.1319,0.0001,9.81295]
[1776817239746,48.17,76401.59,0.15,-0.1319,0.0001,9.81295]
[1776817239810,48.17,76403.67,0.15,-0.1317,0.0001,9.80291]
[1776817240591,48.17,76403.67,0.15,-0.1317,0.0001,9.80291]
[1776817240649,48.17,76403.67,0.15,-0.1317,0.0001,9.80291]
[1776817240671,48.18,76403.48,0.15,-0.13172,0.0001,9.804]
[1776817242609,48.18,76403.48,0.15,-0.13173,0.0001,9.80418]
[1776817243186,48.18,76403.04,0.15,-0.13177,0.0001,9.80648]
[1776817244642,48.18,76402.83,0.15,-0.1318,0.0001,9.80767]
[1776817244653,48.18,76402.83,0.15,-0.1318,0.0001,9.80767]
[1776817246843,48.18,76400.31,0.15,-0.13205,0.0001,9.82018]
[1776817246866,48.18,76400.31,0.15,-0.13205,0.0001,9.82018]
[1776817247643,48.18,76400.2,0.15,-0.13206,0.0001,9.82088]
[1776817247736,48.18,76400.2,0.15,-0.13206,0.0001,9.82088]
[1776817247824,48.18,76400.2,0.15,-0.13206,0.0001,9.82088]
[1776817248134,48.18,76405.25,0.15,-0.13158,0.0001,9.79667]
[1776817248650,48.18,76405.25,0.15,-0.13158,0.0001,9.79667]
[1776817248912,48.18,76405.25,0.15,-0.13158,0.0001,9.79667]
[1776817248985,48.18,76405.25,0.15,-0.13158,0.0001,9.79667]
[1776817249017,48.18,76414.26,0.15,-0.13071,0.0001,9.75341]
[1776817250526,48.18,76414.26,0.15,-0.13072,0.0001,9.75368]
[1776817250559,48.18,76414.26,0.15,-0.13072,0.0001,9.75368]
[1776817250593,48.18,76414.26,0.15,-0.13072,0.0001,9.75368]
[1776817250624,48.18,76414.26,0.15,-0.13072,0.0001,9.75368]
[1776817250652,48.18,76414.26,0.15,-0.13072,0.0001,9.75368]
[1776817250682,48.18,76414.26,0.15,-0.13072,0.0001,9.75368]
[1776817250723,48.18,76423.25,0.15,-0.12986,0.0001,9.71069]
[1776817251586,48.18,76423.25,0.15,-0.12986,0.0001,9.71069]
[1776817251595,48.18,76423.25,0.15,-0.12986,0.0001,9.71069]
[1776817251654,48.18,76423.25,0.15,-0.12986,0.0001,9.71069]
[1776817251755,48.18,76422.92,0.15,-0.1299,0.0001,9.71262]
[1776817252887,48.18,76422.92,0.15,-0.1299,0.0001,9.71262]
[1776817252932,48.18,76422.92,0.15,-0.1299,0.0001,9.71262]
[1776817252959,48.19,76422.45,0.15,-0.12995,0.0001,9.71507]
[1776817256819,48.19,76422.7,0.15,-0.12994,0.0001,9.71441]
[1776817256857,48.19,76422.7,0.15,-0.12994,0.0001,9.71441]
[1776817256916,48.19,76422.7,0.15,-0.12994,0.0001,9.71441]
[1776817257015,48.19,76431.94,0.15,-0.12906,0.0001,9.67013]
[1776817258861,48.19,76431.94,0.15,-0.12907,0.0001,9.67039]
[1776817259148,48.19,76429.97,0.15,-0.12926,0.0001,9.68012]
[1776817262505,48.19,76431.57,0.15,-0.12912,0.0001,9.6732]
[1776817262635,48.19,76431.57,0.15,-0.12912,0.0001,9.6732]
[1776817262705,48.19,76431.57,0.15,-0.12912,0.0001,9.6732]
[1776817262733,48.19,76431.57,0.15,-0.12912,0.0001,9.6732]
[1776817262930,48.19,76431.57,0.15,-0.12912,0.0001,9.6732]
[1776817263015,48.19,76431.57,0.15,-0.12912,0.0001,9.6732]
[1776817263061,48.19,76432.89,0.15,-0.129,0.0001,9.66708]
[1776817264925,48.2,76439.76,0.15,-0.12835,9e-05,9.63429]
[1776817264957,48.2,76439.76,0.15,-0.12835,9e-05,9.63429]
[1776817264969,48.2,76439.76,0.15,-0.12835,9e-05,9.63429]
[1776817264995,48.2,76439.76,0.15,-0.12835,9e-05,9.63429]
[1776817265097,48.2,76442.33,0.15,-0.12811,9e-05,9.62204]
[1776817266949,48.2,76442.58,0.15,-0.12809,9e-05,9.62096]
[1776817266952,48.2,76442.58,0.15,-0.12809,9e-05,9.62096]
[1776817267004,48.2,76442.58,0.15,-0.12809,9e-05,9.62096]
[1776817267083,48.2,76443.01,0.15,-0.12805,9e-05,9.61901]
[1776817268943,48.2,76443.01,0.15,-0.12805,9e-05,9.61913]
[1776817268964,48.2,76443.01,0.15,-0.12805,9e-05,9.61913]
[1776817269016,48.2,76443.01,0.15,-0.12805,9e-05,9.61913]
[1776817269047,48.2,76443.01,0.15,-0.12805,9e-05,9.61913]
[1776817269061,48.2,76443.79,0.15,-0.12798,9e-05,9.6155]
[1776817270997,48.2,76443.79,0.15,-0.12799,9e-05,9.61561]
[1776817271003,48.2,76443.79,0.15,-0.12799,9e-05,9.61561]
[1776817271251,48.2,76446.31,0.15,-0.12775,9e-05,9.60362]
[1776817273037,48.2,76449.03,0.15,-0.1275,9e-05,9.59067]
[1776817273044,48.2,76449.03,0.15,-0.1275,9e-05,9.59067]
[1776817274024,48.2,76449.24,0.15,-0.12748,9e-05,9.58993]
[1776817274126,48.2,76449.24,0.15,-0.12748,9e-05,9.58993]
[1776817274225,48.2,76440.47,0.15,-0.12831,9e-05,9.63234]
[1776817275203,48.2,76431.95,0.15,-0.12913,0.0001,9.67374]
[1776817277210,48.2,76426.23,0.15,-0.12968,0.0001,9.70162]
[1776817277226,48.21,76425.37,0.15,-0.12977,0.0001,9.7061]
[1776817282629,48.21,76414.52,0.15,-0.13085,0.0001,9.76031]
[1776817287666,48.22,76411.37,0.15,-0.13118,0.0001,9.77695]
[1776817292701,48.22,76401.3,0.15,-0.13211,0.0001,9.82107]
[1776817297128,48.23,76392.64,0.15,-0.13297,0.0001,9.86376]
[1776817298686,48.23,76392.64,0.15,-0.13297,0.0001,9.86396]
[1776817298764,48.23,76392.64,0.15,-0.13297,0.0001,9.86396]
[1776817299276,48.23,76389.4,0.15,-0.13329,0.0001,9.87996]
[1776817300036,48.23,76389.4,0.15,-0.13329,0.0001,9.87996]
[1776817300086,48.23,76389.4,0.15,-0.13329,0.0001,9.87996]
[1776817305792,48.23,76383.18,0.15,-0.13392,0.0001,9.91081]
[1776817309523,48.24,76383.06,0.15,-0.13393,0.0001,9.91174]
[1776817310056,48.24,76388.58,0.15,-0.1334,0.0001,9.8852]
[1776817310839,48.24,76388.58,0.15,-0.1334,0.0001,9.8852]
[1776817311134,48.24,76385.8,0.15,-0.13367,0.0001,9.89877]
[1776817313600,48.24,76381.02,0.15,-0.13414,0.0001,9.92215]
[1776817313666,48.24,76381.02,0.15,-0.13414,0.0001,9.92215]
[1776817315608,48.24,76380.79,0.15,-0.13417,0.0001,9.92345]
[1776817315701,48.24,76380.79,0.15,-0.13417,0.0001,9.92345]
[1776817316983,48.24,76381.87,0.15,-0.13407,0.0001,9.91833]
[1776817317240,48.24,76383.24,0.15,-0.13393,0.0001,9.91181]
[1776817318200,48.24,76396.61,0.15,-0.13264,0.0001,9.84738]
[1776817320277,48.24,76411.17,0.15,-0.13124,0.0001,9.77748]
[1776817323714,48.24,76417.09,0.15,-0.13068,0.0001,9.74961]
[1776817324231,48.24,76419.32,0.15,-0.13047,0.0001,9.7391]
[1776817329285,48.25,76416.7,0.15,-0.13074,0.0001,9.75269]
[1776817333104,48.25,76417.74,0.15,-0.13067,0.0001,9.74918]
[1776817333264,48.25,76415.17,0.15,-0.13092,0.0001,9.76156]
[1776817334314,48.26,76404.57,0.15,-0.13195,0.0001,9.81298]
[1776817338208,48.26,76396.37,0.15,-0.13276,0.0001,9.8536]
[1776817343222,48.26,76395.68,0.15,-0.13284,0.0001,9.85785]
[1776817346041,48.27,76389.22,0.15,-0.13348,0.0001,9.88969]
[1776817346066,48.27,76389.22,0.15,-0.13348,0.0001,9.88969]
[1776817346130,48.27,76389.22,0.15,-0.13348,0.0001,9.88969]
[1776817346141,48.27,76387.86,0.15,-0.13362,0.0001,9.89645]
[1776817348145,48.27,76388.13,0.15,-0.1336,0.0001,9.89533]
[1776817348191,48.27,76397.13,0.15,-0.13273,0.0001,9.85209]
[1776817354129,48.27,76393.73,0.15,-0.13302,0.0001,9.86411]
[1776817359165,48.28,76392.21,0.15,-0.13319,0.0001,9.87251]
[1776817361898,48.28,76391.67,0.15,-0.13325,0.0001,9.87553]
[1776817362186,48.28,76390.17,0.15,-0.1334,0.0001,9.88296]
[1776817365208,48.28,76379.86,0.15,-0.13442,0.0001,9.93324]
[1776817370253,48.29,76378.52,0.15,-0.13456,0.0001,9.94026]
[1776817370650,48.29,76378.52,0.15,-0.13456,0.0001,9.94026]
[1776817370657,48.29,76378.52,0.15,-0.13456,0.0001,9.94026]
[1776817370698,48.29,76378.52,0.15,-0.13456,0.0001,9.94026]
[1776817370732,48.29,76378.52,0.15,-0.13456,0.0001,9.94026]
[1776817370787,48.29,76378.52,0.15,-0.13456,0.0001,9.94026]
[1776817371249,48.29,76378.54,0.15,-0.13456,0.0001,9.94026]
[1776817372441,48.29,76373.94,0.15,-0.13501,0.0001,9.96257]
[1776817373278,48.29,76365.97,0.15,-0.13579,0.0001,10.00113]
[1776817374448,48.29,76365.72,0.15,-0.13582,0.0001,10.00236]
[1776817374458,48.29,76365.72,0.15,-0.13582,0.0001,10.00236]
[1776817375240,48.29,76365.72,0.15,-0.13582,0.0001,10.00236]
[1776817375355,48.29,76365.92,0.15,-0.1358,0.0001,10.00138]
[1776817375864,48.29,76365.92,0.15,-0.1358,0.0001,10.00138]
[1776817376015,48.29,76365.92,0.15,-0.1358,0.0001,10.00138]
[1776817376284,48.29,76366.45,0.15,-0.13575,0.0001,9.99882]
[1776817376462,48.29,76366.45,0.15,-0.13575,0.0001,9.99882]
[1776817377311,48.29,76355.66,0.15,-0.13682,0.0001,10.05116]
[1776817378499,48.29,76355.95,0.15,-0.13679,0.0001,10.04987]
[1776817378508,48.29,76355.95,0.15,-0.13679,0.0001,10.04987]
[1776817379306,48.29,76355.95,0.15,-0.13679,0.0001,10.04997]
[1776817380512,48.29,76356.12,0.15,-0.13678,0.0001,10.04925]
[1776817381388,48.29,76359.06,0.15,-0.13649,0.0001,10.03506]
[1776817384565,48.29,76353.51,0.15,-0.13703,0.0001,10.06158]
[1776817384572,48.29,76353.51,0.15,-0.13703,0.0001,10.06158]
[1776817385090,48.29,76353.51,0.15,-0.13703,0.0001,10.06158]
[1776817385519,48.29,76354.06,0.15,-0.13697,0.0001,10.05892]
[1776817386354,48.29,76354.3,0.15,-0.13695,0.0001,10.05764]
[1776817388716,48.29,76351.9,0.15,-0.13719,0.0001,10.06959]
[1776817388722,48.29,76351.9,0.15,-0.13719,0.0001,10.06959]
[1776817389376,48.29,76351.38,0.15,-0.13725,0.0001,10.07242]
[1776817392120,48.29,76352.85,0.15,-0.13711,0.0001,10.06573]
[1776817392397,48.29,76353.99,0.15,-0.137,0.0001,10.06043]
[1776817394413,48.29,76361.56,0.15,-0.13626,0.0001,10.02398]
[1776817399426,48.29,76354.81,0.15,-0.13693,0.0001,10.05684]
[1776817400795,48.29,76354.17,0.15,-0.137,0.0001,10.05999]
[1776817400866,48.29,76354.17,0.15,-0.137,0.0001,10.05999]
[1776817402830,48.29,76352.6,0.15,-0.13715,0.0001,10.06764]
[1776817402902,48.29,76352.6,0.15,-0.13715,0.0001,10.06764]
[1776817404861,48.29,76351.35,0.15,-0.13728,0.0001,10.07375]
[1776817404911,48.29,76351.35,0.15,-0.13728,0.0001,10.07375]
[1776817406882,48.29,76351.96,0.15,-0.13722,0.0001,10.07087]
[1776817406975,48.29,76351.96,0.15,-0.13722,0.0001,10.07087]
[1776817408903,48.3,76353.32,0.15,-0.13708,0.0001,10.06438]
[1776817409023,48.3,76353.32,0.15,-0.13708,0.0001,10.06438]
[1776817410927,48.3,76354.04,0.15,-0.13702,0.0001,10.06097]
[1776817411002,48.3,76354.04,0.15,-0.13702,0.0001,10.06097]
[1776817412965,48.3,76351.73,0.15,-0.13718,0.0001,10.06647]
[1776817413134,48.3,76351.73,0.15,-0.13718,0.0001,10.06647]
[1776817414993,48.3,76349.71,0.15,-0.13739,0.0001,10.0763]
[1776817415027,48.3,76349.71,0.15,-0.13739,0.0001,10.0763]
[1776817417005,48.3,76350.17,0.15,-0.13734,0.0001,10.0743]
[1776817417072,48.3,76350.17,0.15,-0.13734,0.0001,10.0743]
[1776817419043,48.3,76353.44,0.15,-0.13703,0.0001,10.05875]
[1776817419104,48.3,76353.44,0.15,-0.13703,0.0001,10.05875]
[1776817421076,48.3,76351.5,0.15,-0.13722,0.0001,10.06839]
[1776817421131,48.3,76351.5,0.15,-0.13722,0.0001,10.06839]
[1776817423076,48.3,76352.32,0.15,-0.13715,0.0001,10.06464]
[1776817423414,48.3,76350.01,0.15,-0.13738,0.0001,10.07592]
[1776817428431,48.3,76348.43,0.15,-0.13755,0.0001,10.08443]
[1776817433390,48.31,76349.33,0.15,-0.13748,0.0001,10.08079]
[1776817433413,48.31,76349.33,0.15,-0.13748,0.0001,10.08079]
[1776817434368,48.31,76352.48,0.15,-0.13717,0.0001,10.06591]
[1776817439322,48.31,76353.52,0.15,-0.13707,0.0001,10.06105]
[1776817439389,48.31,76353.52,0.15,-0.13707,0.0001,10.06105]
[1776817440263,48.31,76353.97,0.15,-0.13703,0.0001,10.05887]
[1776817440406,48.31,76353.97,0.15,-0.13703,0.0001,10.05887]
[1776817441376,48.31,76351.82,0.15,-0.13724,0.0001,10.0693]
[1776817441446,48.31,76351.82,0.15,-0.13724,0.0001,10.0693]
[1776817443390,48.31,76347.06,0.15,-0.13772,0.0001,10.09249]
[1776817443429,48.31,76347.06,0.15,-0.13772,0.0001,10.09249]
[1776817445416,48.31,76345.41,0.15,-0.13789,0.0001,10.10089]
[1776817445543,48.31,76345.41,0.15,-0.13789,0.0001,10.10089]
[1776817447465,48.31,76345.3,0.15,-0.1379,0.0001,10.10156]
[1776817447564,48.31,76345.3,0.15,-0.1379,0.0001,10.10156]
[1776817448399,48.31,76345.3,0.15,-0.1379,0.0001,10.10156]
[1776817448457,48.31,76342.17,0.15,-0.13822,0.0001,10.11721]
[1776817453141,48.32,76341.12,0.15,-0.13834,0.0001,10.1227]
[1776817453282,48.32,76341.12,0.15,-0.13834,0.0001,10.1227]
[1776817453428,48.32,76341.12,0.15,-0.13834,0.0001,10.1227]
[1776817453438,48.32,76341.12,0.15,-0.13834,0.0001,10.1227]
[1776817453371,48.32,76337.33,0.15,-0.13872,0.0001,10.14118]
[1776817454344,48.32,76323.98,0.15,-0.14006,0.0001,10.20594]
[1776817455719,48.32,76323.98,0.15,-0.14006,0.0001,10.20605]
[1776817455723,48.32,76323.98,0.15,-0.14006,0.0001,10.20605]
[1776817455782,48.32,76323.98,0.15,-0.14006,0.0001,10.20605]
[1776817455851,48.32,76323.32,0.15,-0.14013,0.0001,10.20927]
[1776817456915,48.32,76323.32,0.15,-0.14013,0.0001,10.20927]
[1776817456969,48.32,76323.32,0.15,-0.14013,0.0001,10.20927]
[1776817456973,48.32,76323.32,0.15,-0.14013,0.0001,10.20927]
[1776817457452,48.32,76323.0,0.15,-0.14016,0.0001,10.21086]
[1776817462487,48.32,76319.44,0.15,-0.14052,0.0001,10.22817]
[1776817467527,48.32,76317.36,0.15,-0.14073,0.0001,10.23826]
[1776817467708,48.32,76317.36,0.15,-0.14073,0.0001,10.23826]
[1776817468480,48.32,76323.12,0.15,-0.14014,0.0001,10.21015]
[1776817471458,48.32,76332.72,0.15,-0.13911,0.0001,10.15746]
[1776817471784,48.32,76332.72,0.15,-0.13911,0.0001,10.15746]
[1776817471843,48.32,76332.72,0.15,-0.13911,0.0001,10.15746]
[1776817473030,48.32,76332.97,0.15,-0.13909,0.0001,10.15625]
[1776817473104,48.32,76332.97,0.15,-0.13909,0.0001,10.15625]
[1776817473817,48.32,76333.44,0.15,-0.13904,0.0001,10.15388]
[1776817473893,48.32,76333.44,0.15,-0.13904,0.0001,10.15388]
[1776817474406,48.32,76333.44,0.15,-0.13904,0.0001,10.15388]
[1776817474439,48.32,76333.44,0.15,-0.13904,0.0001,10.15388]
[1776817474484,48.31,76322.74,0.15,-0.14011,0.0001,10.20548]
[1776817477936,48.31,76318.98,0.15,-0.14048,0.0001,10.22334]
[1776817477992,48.31,76318.66,0.15,-0.14051,0.0001,10.22471]
[1776817483027,48.31,76317.48,0.15,-0.14061,0.0001,10.22983]
[1776817488062,48.31,76316.76,0.15,-0.14067,0.0001,10.23267]
[1776817492502,48.3,76300.98,0.15,-0.14226,0.0001,10.30859]
[1776817494153,48.3,76293.17,0.15,-0.14305,0.0001,10.34635]
[1776817499648,48.3,76288.97,0.15,-0.14346,0.0001,10.36574]
[1776817499851,48.3,76288.97,0.15,-0.14346,0.0001,10.36574]
[1776817500492,48.3,76282.75,0.15,-0.14409,0.0001,10.39572]
[1776817502373,48.3,76278.76,0.15,-0.1445,0.0001,10.41488]
[1776817507380,48.29,76274.28,0.15,-0.14494,0.0001,10.43585]
[1776817512438,48.29,76269.91,0.15,-0.14537,0.0001,10.45589]
[1776817515798,48.28,76269.59,0.15,-0.14537,0.0001,10.45591]
[1776817516453,48.28,76256.19,0.15,-0.14676,0.0001,10.52103]
[1776817518496,48.28,76255.07,0.15,-0.14686,0.0001,10.52595]
[1776817518501,48.28,76255.07,0.15,-0.14686,0.0001,10.52595]
[1776817518507,48.28,76255.07,0.15,-0.14686,0.0001,10.52595]
[1776817520557,48.28,76255.69,0.15,-0.14679,0.0001,10.52247]
[1776817520573,48.28,76255.69,0.15,-0.14679,0.0001,10.52247]
[1776817520668,48.28,76255.69,0.15,-0.14679,0.0001,10.52247]
[1776817521300,48.28,76256.49,0.15,-0.1467,0.0001,10.51835]
[1776817522535,48.28,76256.49,0.15,-0.1467,0.0001,10.51835]
[1776817522724,48.28,76258.95,0.15,-0.14644,0.0001,10.50616]
[1776817522735,48.28,76258.95,0.15,-0.14644,0.0001,10.50616]
[1776817522790,48.28,76258.95,0.15,-0.14644,0.0001,10.50616]
[1776817522797,48.28,76258.95,0.15,-0.14644,0.0001,10.50616]
[1776817522950,48.28,76258.95,0.15,-0.14644,0.0001,10.50616]
[1776817524077,48.28,76262.44,0.15,-0.14608,0.0001,10.48898]
[1776817524409,48.28,76270.8,0.15,-0.14521,0.0001,10.44815]
[1776817528583,48.27,76269.91,0.15,-0.14529,0.0001,10.45192]
[1776817528597,48.27,76269.91,0.15,-0.14529,0.0001,10.45192]
[1776817528698,48.27,76269.91,0.15,-0.14529,0.0001,10.45192]
[1776817530624,48.27,76269.24,0.15,-0.14535,0.0001,10.4549]
[1776817530723,48.27,76269.24,0.15,-0.14535,0.0001,10.4549]
[1776817530733,48.27,76269.24,0.15,-0.14535,0.0001,10.4549]
[1776817530749,48.27,76269.24,0.15,-0.14535,0.0001,10.4549]
[1776817530872,48.27,76269.24,0.15,-0.14535,0.0001,10.4549]
[1776817530883,48.27,76269.24,0.15,-0.14535,0.0001,10.4549]
[1776817536064,48.27,76263.99,0.15,-0.14582,0.0001,10.47385]
[1776817539621,48.27,76257.68,0.15,-0.14646,0.0001,10.50385]
[1776817539654,48.27,76257.68,0.15,-0.14646,0.0001,10.50385]
[1776817539674,48.27,76257.68,0.15,-0.14646,0.0001,10.50385]
[1776817539736,48.27,76257.68,0.15,-0.14646,0.0001,10.50385]
[1776817539767,48.27,76257.68,0.15,-0.14646,0.0001,10.50385]
[1776817540434,48.26,76257.68,0.15,-0.14645,0.0001,10.50365]
[1776817542762,48.26,76254.63,0.15,-0.14676,0.0001,10.51811]
[1776817542849,48.26,76254.63,0.15,-0.14676,0.0001,10.51811]
[1776817543456,48.26,76254.6,0.15,-0.14676,0.0001,10.51805]
[1776817543992,48.26,76254.6,0.15,-0.14676,0.0001,10.51805]
[1776817544499,48.26,76258.19,0.15,-0.14638,0.0001,10.50039]
[1776817544831,48.26,76258.19,0.15,-0.14638,0.0001,10.50039]
[1776817545469,48.26,76258.19,0.15,-0.14638,0.0001,10.50019]
[1776817546834,48.26,76260.88,0.15,-0.14609,0.0001,10.48692]
[1776817547482,48.26,76260.5,0.15,-0.14613,0.0001,10.4886]
[1776817550876,48.26,76262.42,0.15,-0.14592,0.0001,10.47875]
[1776817550884,48.26,76262.42,0.15,-0.14592,0.0001,10.47875]
[1776817550893,48.26,76262.42,0.15,-0.14592,0.0001,10.47875]
[1776817551511,48.25,76263.12,0.15,-0.14584,0.0001,10.47488]
[1776817552902,48.25,76263.98,0.15,-0.14575,0.0001,10.47048]
[1776817553530,48.25,76263.07,0.15,-0.14583,0.0001,10.47467]
[1776817556969,48.25,76261.46,0.15,-0.14599,0.0001,10.48179]
[1776817556985,48.25,76261.46,0.15,-0.14599,0.0001,10.48179]
[1776817557554,48.25,76261.15,0.15,-0.14601,0.0001,10.48304]
[1776817558989,48.25,76261.05,0.15,-0.14602,0.0001,10.48328]
[1776817559567,48.25,76260.97,0.15,-0.14602,0.0001,10.48342]
[1776817559678,48.25,76260.97,0.15,-0.14602,0.0001,10.48342]
[1776817559693,48.25,76260.97,0.15,-0.14602,0.0001,10.48342]
[1776817560551,48.25,76260.97,0.15,-0.14602,0.0001,10.48342]
[1776817560575,48.25,76260.62,0.15,-0.14606,0.0001,10.48512]
[1776817560610,48.25,76260.62,0.15,-0.14606,0.0001,10.48512]
[1776817561050,48.25,76260.62,0.15,-0.14606,0.0001,10.48512]
[1776817561124,48.25,76260.62,0.15,-0.14606,0.0001,10.48512]
[1776817562985,48.24,76261.22,0.15,-0.14598,0.0001,10.48145]
[1776817563473,48.24,76261.07,0.15,-0.146,0.0001,10.48218]
[1776817564546,48.24,76269.25,0.15,-0.14514,0.0001,10.44215]
[1776817566477,48.24,76276.89,0.15,-0.14434,0.0001,10.40442]
[1776817567104,48.24,76276.89,0.15,-0.14434,0.0001,10.40442]
[1776817567112,48.24,76276.89,0.15,-0.14434,0.0001,10.40442]
[1776817567425,48.24,76272.18,0.15,-0.14482,0.0001,10.42706]
[1776817569117,48.24,76272.18,0.15,-0.14482,0.0001,10.42678]
[1776817569454,48.24,76270.4,0.15,-0.145,0.0001,10.43515]
[1776817574510,48.23,76273.8,0.15,-0.14462,0.0001,10.41747]
[1776817575222,48.23,76274.37,0.15,-0.14456,0.0001,10.41445]
[1776817575232,48.23,76274.37,0.15,-0.14456,0.0001,10.41445]
[1776817577226,48.23,76275.46,0.15,-0.14444,0.0001,10.40866]
[1776817577248,48.23,76275.46,0.15,-0.14444,0.0001,10.40866]
[1776817580075,48.23,76276.9,0.15,-0.14427,0.0001,10.40097]
[1776817580113,48.23,76276.9,0.15,-0.14427,0.0001,10.40097]
[1776817580214,48.22,76277.43,0.15,-0.14421,0.0001,10.39816]
[1776817581268,48.22,76277.43,0.15,-0.14421,0.0001,10.39816]
[1776817581331,48.22,76277.43,0.15,-0.14421,0.0001,10.39816]
[1776817581332,48.22,76277.18,0.15,-0.14424,0.0001,10.39916]
[1776817583272,48.22,76277.18,0.15,-0.14423,0.0001,10.39893]
[1776817583571,48.22,76276.46,0.15,-0.1443,0.0001,10.40222]
[1776817585904,48.22,76274.81,0.15,-0.14446,0.0001,10.40957]
[1776817585964,48.22,76274.81,0.15,-0.14446,0.0001,10.40957]
[1776817585974,48.22,76273.77,0.15,-0.14456,0.0001,10.41463]
[1776817587379,48.22,76273.77,0.15,-0.14456,0.0001,10.41463]
[1776817587605,48.22,76268.83,0.15,-0.14507,0.0001,10.43828]
[1776817589383,48.22,76269.63,0.15,-0.14498,0.0001,10.43413]
[1776817589407,48.22,76269.63,0.15,-0.14498,0.0001,10.43413]
[1776817591423,48.21,76269.83,0.15,-0.14495,0.0001,10.4329]
[1776817591434,48.21,76269.83,0.15,-0.14495,0.0001,10.4329]
[1776817591439,48.21,76269.83,0.15,-0.14495,0.0001,10.4329]
[1776817593455,48.21,76264.43,0.15,-0.14543,0.0001,10.45275]
[1776817593466,48.21,76264.43,0.15,-0.14543,0.0001,10.45275]
[1776817595500,48.21,76265.86,0.15,-0.14528,0.0001,10.44563]
[1776817595602,48.21,76267.65,0.15,-0.14509,0.0001,10.43664]
[1776817598094,48.21,76268.2,0.15,-0.14503,0.0001,10.43383]
[1776817598104,48.21,76268.2,0.15,-0.14503,0.0001,10.43383]
[1776817598522,48.21,76268.2,0.15,-0.14503,0.0001,10.43383]
[1776817598588,48.21,76283.19,0.15,-0.14348,0.0001,10.36069]
[1776817599564,48.21,76283.19,0.15,-0.14348,0.0001,10.36069]
[1776817599626,48.21,76286.9,0.15,-0.1431,0.0001,10.34238]
[1776817603462,48.21,76297.33,0.15,-0.14203,0.0001,10.29131]
[1776817608678,48.2,76302.31,0.15,-0.1415,0.0001,10.26611]
[1776817613948,48.2,76303.83,0.15,-0.14134,0.0001,10.25846]
[1776817619290,48.2,76309.51,0.15,-0.14076,0.0001,10.23084]
[1776817620367,48.2,76318.36,0.15,-0.13987,0.0001,10.18766]
[1776817623511,48.2,76319.65,0.15,-0.13973,0.0001,10.18108]
[1776817623611,48.2,76324.83,0.15,-0.1392,0.0001,10.15572]
[1776817625326,48.2,76327.78,0.15,-0.13891,0.0001,10.1414]
[1776817625344,48.2,76327.78,0.15,-0.13891,0.0001,10.1414]
[1776817625350,48.2,76327.78,0.15,-0.13891,0.0001,10.1414]
[1776817625359,48.2,76328.14,0.15,-0.13887,0.0001,10.13957]
[1776817626192,48.2,76335.15,0.15,-0.13817,0.0001,10.1055]
[1776817628029,48.2,76335.15,0.15,-0.13817,0.0001,10.10543]
[1776817628033,48.2,76335.15,0.15,-0.13817,0.0001,10.10543]
[1776817628131,48.2,76337.96,0.15,-0.13789,0.0001,10.09179]
[1776817628739,48.2,76337.96,0.15,-0.13789,0.0001,10.09179]
[1776817629053,48.2,76337.96,0.15,-0.13789,0.0001,10.09178]
[1776817633989,48.2,76332.08,0.15,-0.13847,0.0001,10.12019]
[1776817634088,48.2,76332.87,0.15,-0.13839,0.0001,10.11631]
[1776817639546,48.19,76333.24,0.15,-0.13835,0.0001,10.1143]
[1776817645173,48.19,76333.16,0.15,-0.13835,0.0001,10.11425]
[1776817651214,48.19,76335.26,0.15,-0.13807,0.0001,10.09796]
[1776817654248,48.19,76323.95,0.15,-0.1392,0.0001,10.15268]
[1776817657257,48.19,76331.45,0.15,-0.13844,0.0001,10.11603]
[1776817660278,48.19,76323.38,0.15,-0.13925,0.0001,10.15494]
[1776817665312,48.19,76322.37,0.15,-0.13934,0.0001,10.15923]
[1776817668854,48.18,76321.91,0.15,-0.13938,0.0001,10.16115]
[1776817669682,48.18,76317.2,0.15,-0.13985,0.0001,10.18393]
[1776817670465,48.18,76317.2,0.15,-0.13985,0.0001,10.18393]
[1776817670528,48.18,76315.61,0.15,-0.14001,0.0001,10.19156]
[1776817671292,48.18,76315.61,0.15,-0.14001,0.0001,10.19156]
[1776817671417,48.18,76315.61,0.15,-0.14001,0.0001,10.19156]
[1776817671502,48.18,76315.43,0.15,-0.14002,0.0001,10.19231]
[1776817676515,48.18,76316.69,0.15,-0.13989,0.0001,10.18568]
[1776817676616,48.18,76316.53,0.15,-0.1399,0.0001,10.18633]
[1776817680576,48.18,76314.67,0.15,-0.14008,0.0001,10.19497]
[1776817680670,48.18,76312.76,0.15,-0.14027,0.0001,10.20411]
[1776817680978,48.18,76312.76,0.15,-0.14027,0.0001,10.20411]
[1776817681431,48.18,76312.77,0.15,-0.14026,0.0001,10.20393]
[1776817683448,48.18,76304.15,0.15,-0.14114,0.0001,10.24579]
[1776817686469,48.18,76296.25,0.15,-0.14194,0.0001,10.284]
[1776817688481,48.18,76286.91,0.15,-0.14288,0.0001,10.32917]
[1776817693515,48.17,76290.21,0.15,-0.14253,0.0001,10.31231]
[1776817693822,48.17,76290.21,0.15,-0.14253,0.0001,10.31231]
[1776817694638,48.17,76302.2,0.15,-0.14131,0.0001,10.25386]
[1776817694861,48.17,76302.2,0.15,-0.14131,0.0001,10.25386]
[1776817700568,48.17,76304.72,0.15,-0.14104,0.0001,10.24096]
[1776817705601,48.17,76306.62,0.15,-0.14082,0.0001,10.2307]
[1776817710636,48.16,76307.94,0.15,-0.14068,0.0001,10.22378]
[1776817715672,48.16,76309.77,0.15,-0.14041,0.0001,10.20816]
[1776817718256,48.16,76309.73,0.15,-0.14041,0.0001,10.20798]
[1776817723728,48.13,76315.9,0.15,-0.13964,0.0001,10.17057]
[1776817727412,48.08,76313.61,0.15,-0.13963,0.0001,10.16987]
[1776817727756,48.07,76313.2,0.15,-0.13961,0.0001,10.1689]
[1776817731111,48.04,76305.82,0.15,-0.14025,0.0001,10.19973]
[1776817736832,48.04,76306.03,0.15,-0.14021,0.0001,10.1978]
[1776817742058,48.02,76297.45,0.15,-0.14098,0.0001,10.23433]
[1776817744682,48.02,76297.6,0.15,-0.14096,0.0001,10.23327]
[1776817745432,48.02,76298.17,0.15,-0.14089,0.0001,10.23033]
[1776817746157,48.02,76297.7,0.15,-0.14094,0.0001,10.23262]
[1776817751272,48.01,76296.54,0.15,-0.14105,0.0001,10.23778]
[1776817757967,48.01,76295.54,0.15,-0.14114,0.0001,10.24183]
[1776817764010,48.01,76295.0,0.15,-0.14118,0.0001,10.24379]
[1776817769636,48.0,76296.89,0.15,-0.14097,0.0001,10.23377]
[1776817775085,48.0,76300.83,0.15,-0.14047,0.0001,10.20696]
[1776817780123,47.99,76300.65,0.15,-0.14046,0.0001,10.20664]
[1776817782686,47.99,76290.3,0.15,-0.14151,0.0001,10.25675]
[1776817785271,47.99,76289.54,0.15,-0.14158,0.0001,10.26005]
[1776817789987,47.98,76277.99,0.15,-0.14274,0.0001,10.31536]
[1776817795230,47.98,76276.75,0.15,-0.14284,0.0001,10.32037]
[1776817799993,47.98,76275.21,0.15,-0.14299,0.0001,10.32728]
[1776817800529,47.98,76275.21,0.15,-0.14299,0.0001,10.32728]
[1776817801068,47.98,76275.17,0.15,-0.14299,0.0001,10.32733]
[1776817805584,47.97,76285.61,0.15,-0.1419,0.0001,10.27551]
[1776817805625,47.97,76285.61,0.15,-0.1419,0.0001,10.27551]
[1776817805641,47.97,76285.61,0.15,-0.1419,0.0001,10.27551]
[1776817805686,47.97,76287.94,0.15,-0.14166,0.0001,10.26388]
[1776817806362,47.97,76287.94,0.15,-0.14166,0.0001,10.26388]
[1776817806366,47.97,76287.94,0.15,-0.14166,0.0001,10.26388]
[1776817806464,47.97,76296.27,0.15,-0.1408,0.0001,10.22297]
[1776817811594,47.96,76302.37,0.15,-0.14015,0.0001,10.1917]
[1776817811693,47.96,76305.94,0.15,-0.13979,0.0001,10.17395]
[1776817814044,47.96,76307.24,0.15,-0.13964,0.0001,10.16698]
[1776817814375,47.96,76307.9,0.15,-0.13957,0.0001,10.16346]
[1776817814984,47.96,76307.9,0.15,-0.13957,0.0001,10.16346]
[1776817815499,47.96,76308.29,0.15,-0.13952,0.0001,10.16126]
[1776817819417,47.95,76309.17,0.15,-0.13942,0.0001,10.15609]
[1776817819488,47.95,76302.45,0.15,-0.14009,0.0001,10.1886]
[1776817821221,47.95,76300.29,0.15,-0.14031,0.0001,10.19901]
[1776817821353,47.95,76300.29,0.15,-0.14031,0.0001,10.19901]
[1776817821680,47.95,76300.29,0.15,-0.14031,0.0001,10.19901]
[1776817821726,47.95,76300.29,0.15,-0.14031,0.0001,10.19901]
[1776817824668,47.95,76307.19,0.15,-0.1396,0.0001,10.16486]
[1776817826718,47.95,76309.84,0.15,-0.13932,0.0001,10.15133]
[1776817826785,47.95,76310.54,0.15,-0.13924,0.0001,10.14763]
[1776817832501,47.94,76312.53,0.15,-0.13895,0.0001,10.13047]
[1776817833148,47.94,76312.53,0.15,-0.13895,0.0001,10.13047]
[1776817833509,47.94,76312.76,0.15,-0.13892,0.0001,10.12908]
[1776817838544,47.93,76310.75,0.15,-0.13909,0.0001,10.13749]
[1776817839566,47.93,76310.75,0.15,-0.13909,0.0001,10.13749]
[1776817839653,47.93,76311.31,0.15,-0.13903,0.0001,10.13447]
[1776817840119,47.93,76311.31,0.15,-0.13903,0.0001,10.13447]
[1776817840557,47.93,76311.31,0.15,-0.13902,0.0001,10.13419]
[1776817842575,47.93,76303.31,0.15,-0.13982,0.0001,10.17264]
[1776817845338,47.93,76304.23,0.15,-0.13972,0.0001,10.16766]
[1776817846205,47.93,76303.49,0.15,-0.13979,0.0001,10.17114]
[1776817851634,47.92,76296.8,0.15,-0.14045,0.0001,10.20276]
[1776817853898,47.92,76297.07,0.15,-0.14041,0.0001,10.20105]
[1776817854654,47.92,76297.22,0.15,-0.14039,0.0001,10.20012]
[1776817855150,47.92,76297.22,0.15,-0.14039,0.0001,10.20012]
[1776817855663,47.92,76295.93,0.15,-0.14052,0.0001,10.20623]
[1776817857092,47.92,76292.66,0.15,-0.14085,0.0001,10.22201]
[1776817862712,47.91,76294.07,0.15,-0.14068,0.0001,10.21384]
[1776817865214,47.91,76294.09,0.15,-0.14067,0.0001,10.21336]
[1776817870777,47.91,76297.29,0.15,-0.14032,0.0001,10.19658]
[1776817872390,47.91,76294.65,0.15,-0.14059,0.0001,10.2093]
[1776817872412,47.91,76294.65,0.15,-0.14059,0.0001,10.2093]
[1776817879578,47.9,76300.49,0.15,-0.13996,0.0001,10.17898]
[1776817883858,47.89,76291.7,0.15,-0.14083,0.0001,10.22079]
[1776817888894,47.89,76291.61,0.15,-0.14082,0.0001,10.22039]
[1776817889348,47.89,76291.61,0.15,-0.14082,0.0001,10.22039]
[1776817889355,47.89,76291.61,0.15,-0.14082,0.0001,10.22039]
[1776817889536,47.89,76291.61,0.15,-0.14082,0.0001,10.22039]
[1776817890912,47.89,76296.12,0.15,-0.14036,0.0001,10.19817]
[1776817891583,47.89,76299.5,0.15,-0.14001,0.0001,10.18139]
[1776817891711,47.89,76299.5,0.15,-0.14001,0.0001,10.18139]
[1776817891915,47.89,76300.61,0.15,-0.13983,0.0001,10.1701]
[1776817892428,47.89,76300.61,0.15,-0.13983,0.0001,10.1701]
[1776817892921,47.89,76299.17,0.15,-0.13998,0.0001,10.17702]
[1776817893272,47.89,76299.17,0.15,-0.13998,0.0001,10.17702]
[1776817893930,47.89,76297.31,0.15,-0.14016,0.0001,10.18598]
[1776817895610,47.89,76293.86,0.15,-0.14051,0.0001,10.2027]
[1776817895689,47.89,76294.52,0.15,-0.14044,0.0001,10.19947]
[1776817896705,47.89,76294.52,0.15,-0.14044,0.0001,10.19947]
[1776817896835,47.89,76294.52,0.15,-0.14044,0.0001,10.19947]
[1776817896915,47.88,76293.58,0.15,-0.14054,0.0001,10.20392]
[1776817897640,47.88,76293.58,0.15,-0.14054,0.0001,10.20392]
[1776817897770,47.88,76293.58,0.15,-0.14054,0.0001,10.20392]
[1776817897838,47.88,76300.32,0.15,-0.13985,0.0001,10.17082]
[1776817898263,47.88,76300.32,0.15,-0.13985,0.0001,10.17082]
[1776817898364,47.88,76304.07,0.15,-0.13946,0.0001,10.15239]
[1776817900816,47.88,76304.07,0.15,-0.13946,0.0001,10.15212]
[1776817900877,47.88,76304.07,0.15,-0.13946,0.0001,10.15212]
[1776817900899,47.88,76304.07,0.15,-0.13946,0.0001,10.15212]
[1776817900916,47.88,76304.17,0.15,-0.13945,0.0001,10.15147]
[1776817901021,47.88,76304.17,0.15,-0.13945,0.0001,10.15147]
[1776817901093,47.88,76304.17,0.15,-0.13945,0.0001,10.15147]
[1776817901506,47.88,76304.17,0.15,-0.13945,0.0001,10.15147]
[1776817901516,47.88,76304.17,0.15,-0.13945,0.0001,10.15147]
[1776817901518,47.88,76304.17,0.15,-0.13945,0.0001,10.15147]
[1776817903297,47.88,76300.76,0.15,-0.13979,0.0001,10.16803]
[1776817903383,47.88,76300.76,0.15,-0.13979,0.0001,10.16803]
[1776817903900,47.88,76300.76,0.15,-0.13979,0.0001,10.16803]
[1776817903907,47.88,76294.1,0.15,-0.14046,0.0001,10.2003]
[1776817905257,47.88,76299.83,0.15,-0.13988,0.0001,10.17229]
[1776817905712,47.88,76299.83,0.15,-0.13988,0.0001,10.17229]
[1776817907082,47.88,76312.35,0.15,-0.13861,0.0001,10.11092]
[1776817912094,47.88,76311.05,0.15,-0.13873,0.0001,10.11678]
[1776817918093,47.87,76308.44,0.15,-0.13896,0.0001,10.12815]
[1776817918647,47.87,76308.44,0.15,-0.13896,0.0001,10.12815]
[1776817919207,47.87,76306.47,0.15,-0.13916,0.0001,10.13754]
[1776817919308,47.87,76304.94,0.15,-0.13931,0.0001,10.14476]
[1776817920139,47.87,76304.94,0.15,-0.13931,0.0001,10.14476]
[1776817920372,47.87,76304.94,0.15,-0.13931,0.0001,10.14476]
[1776817920439,47.87,76306.27,0.15,-0.13917,0.0001,10.138]
[1776817925164,47.86,76306.04,0.15,-0.13917,0.0001,10.13811]
[1776817925250,47.86,76306.71,0.15,-0.1391,0.0001,10.13459]
[1776817932658,47.86,76305.73,0.15,-0.13918,0.0001,10.13832]
[1776817932728,47.86,76305.73,0.15,-0.13918,0.0001,10.13832]
[1776817934136,47.86,76304.32,0.15,-0.13931,0.0001,10.14501]
[1776817934242,47.86,76304.32,0.15,-0.13931,0.0001,10.14501]
[1776817935993,47.86,76301.53,0.15,-0.13959,0.0001,10.15847]
[1776817936125,47.86,76301.53,0.15,-0.13959,0.0001,10.15847]
[1776817936133,47.86,76301.53,0.15,-0.13959,0.0001,10.15847]
[1776817938124,47.86,76294.85,0.15,-0.14027,0.0001,10.19088]
[1776817939507,47.86,76291.4,0.15,-0.14062,0.0001,10.2076]
[1776817939548,47.86,76291.4,0.15,-0.14062,0.0001,10.2076]
[1776817939579,47.86,76285.06,0.15,-0.14126,0.0001,10.23846]
[1776817941053,47.85,76285.06,0.15,-0.14126,0.0001,10.23826]
[1776817943878,47.85,76273.96,0.15,-0.14239,0.0001,10.29212]
[1776817945541,47.85,76271.57,0.15,-0.14262,0.0001,10.30328]
[1776817947624,47.85,76271.98,0.15,-0.14257,0.0001,10.30075]
[1776817947716,47.85,76280.39,0.15,-0.1417,0.0001,10.25934]
[1776817952738,47.84,76279.7,0.15,-0.14169,0.0001,10.25615]
[1776817954822,47.84,76276.27,0.15,-0.14204,0.0001,10.27255]
[1776817954957,47.84,76276.27,0.15,-0.14204,0.0001,10.27255]
[1776817955022,47.84,76275.62,0.15,-0.1421,0.0001,10.27555]
[1776817955301,47.84,76275.62,0.15,-0.1421,0.0001,10.27555]
[1776817955444,47.84,76287.65,0.15,-0.14086,0.0001,10.21644]
[1776817956519,47.84,76287.65,0.15,-0.14086,0.0001,10.21644]
[1776817959109,47.84,76300.15,0.15,-0.13957,0.0001,10.15449]
[1776817960375,47.84,76300.15,0.15,-0.13957,0.0001,10.15426]
[1776817962028,47.83,76299.45,0.15,-0.13963,0.0001,10.15722]
[1776817962406,47.83,76298.69,0.15,-0.1397,0.0001,10.1607]
[1776817965593,47.83,76300.51,0.15,-0.13951,0.0001,10.15131]
[1776817965687,47.83,76300.51,0.15,-0.13951,0.0001,10.15131]
[1776817966475,47.83,76299.28,0.15,-0.13963,0.0001,10.15709]
[1776817966553,47.83,76290.66,0.15,-0.1405,0.0001,10.19903]
[1776817968050,47.83,76290.66,0.15,-0.1405,0.0001,10.19897]
[1776817969756,47.83,76290.96,0.15,-0.14046,0.0001,10.19739]
[1776817970483,47.83,76290.99,0.15,-0.14046,0.0001,10.19713]
[1776817973126,47.83,76291.58,0.15,-0.14039,0.0001,10.19389]
[1776817974874,47.83,76292.45,0.15,-0.1403,0.0001,10.18951]
[1776817980371,47.82,76293.78,0.15,-0.14015,0.0001,10.18231]
[1776817983702,47.82,76298.33,0.15,-0.13968,0.0001,10.15972]
[1776817983786,47.82,76298.33,0.15,-0.13968,0.0001,10.15972]
[1776817983904,47.82,76298.33,0.15,-0.13968,0.0001,10.15972]
[1776817983983,47.82,76297.64,0.15,-0.13975,0.0001,10.16301]
[1776817985566,47.82,76306.52,0.15,-0.13885,0.0001,10.11937]
[1776817987571,47.82,76305.18,0.15,-0.13898,0.0001,10.12589]
[1776817987620,47.82,76300.75,0.15,-0.13943,0.0001,10.14751]
[1776817991339,47.82,76301.0,0.15,-0.1394,0.0001,10.14607]
[1776817992749,47.82,76300.63,0.15,-0.13944,0.0001,10.14781]
[1776817992769,47.82,76300.63,0.15,-0.13944,0.0001,10.14781]
[1776817992802,47.82,76300.63,0.15,-0.13944,0.0001,10.14781]
[1776817992833,47.82,76300.63,0.15,-0.13944,0.0001,10.14781]
[1776817993234,47.82,76300.62,0.15,-0.13943,0.0001,10.14778]
[1776817993313,47.82,76300.62,0.15,-0.13943,0.0001,10.14778]
[1776817994900,47.82,76300.62,0.15,-0.13943,0.0001,10.1477]
[1776817994928,47.82,76300.62,0.15,-0.13943,0.0001,10.1477]
[1776818000678,47.81,76304.51,0.15,-0.139,0.0001,10.12688]
[1776818003138,47.81,76305.2,0.15,-0.13892,0.0001,10.12301]
[1776818003862,47.81,76305.2,0.15,-0.13892,0.0001,10.12301]
[1776818004103,47.81,76301.43,0.15,-0.1393,0.0001,10.14121]
[1776818004527,47.81,76301.43,0.15,-0.1393,0.0001,10.14121]
[1776818009743,47.81,76301.85,0.15,-0.13924,0.0001,10.13848]
[1776818014776,47.8,76304.55,0.15,-0.1389,0.0001,10.11917]
[1776818019811,47.8,76305.37,0.15,-0.13881,0.0001,10.11467]
[1776818024635,47.8,76305.11,0.15,-0.13881,0.0001,10.11494]
[1776818024748,47.8,76305.11,0.15,-0.13881,0.0001,10.11494]
[1776818024927,47.8,76305.11,0.15,-0.13881,0.0001,10.11494]
[1776818029784,47.79,76306.07,0.15,-0.13869,0.0001,10.109]
[1776818029885,47.79,76310.05,0.15,-0.13828,0.0001,10.08929]
[1776818034918,47.79,76315.38,0.15,-0.13773,0.0001,10.06227]
[1776818040034,47.79,76316.86,0.15,-0.13757,0.0001,10.05437]
[1776818040570,47.78,76316.0,0.15,-0.13765,0.0001,10.05841]
[1776818040676,47.78,76316.0,0.15,-0.13765,0.0001,10.05841]
[1776818040962,47.78,76313.63,0.15,-0.13788,0.0001,10.06984]
[1776818041401,47.78,76313.63,0.15,-0.13788,0.0001,10.06984]
[1776818041968,47.78,76302.31,0.15,-0.13903,0.0001,10.12506]
[1776818042516,47.78,76302.31,0.15,-0.13903,0.0001,10.12506]
[1776818043030,47.78,76302.31,0.15,-0.13903,0.0001,10.12506]
[1776818043014,47.78,76285.98,0.15,-0.14068,0.0001,10.2048]
[1776818043988,47.78,76285.98,0.15,-0.14068,0.0001,10.20453]
[1776818044995,47.78,76276.21,0.15,-0.14168,0.0001,10.25225]
[1776818047675,47.78,76273.26,0.15,-0.14197,0.0001,10.26622]
[1776818049024,47.78,76261.49,0.15,-0.14317,0.0001,10.32344]
[1776818051042,47.77,76260.51,0.15,-0.14327,0.0001,10.32792]
[1776818051555,47.77,76260.82,0.15,-0.14323,0.0001,10.32607]
[1776818052049,47.77,76259.49,0.15,-0.14336,0.0001,10.33227]
[1776818053611,47.77,76259.56,0.15,-0.14335,0.0001,10.33177]
[1776818055739,47.77,76258.05,0.15,-0.1435,0.0001,10.33884]
[1776818057664,47.77,76260.8,0.15,-0.14321,0.0001,10.32517]
[1776818058298,47.77,76260.73,0.15,-0.14321,0.0001,10.32521]
[1776818058854,47.77,76260.73,0.15,-0.14321,0.0001,10.32521]
[1776818059593,47.77,76260.53,0.15,-0.14323,0.0001,10.32604]
[1776818061404,47.77,76258.68,0.15,-0.14342,0.0001,10.3348]
[1776818062115,47.77,76260.48,0.15,-0.14323,0.0001,10.32581]
[1776818068105,47.76,76260.82,0.15,-0.14318,0.0001,10.32358]
[1776818068207,47.76,76261.49,0.15,-0.1431,0.0001,10.32001]
[1776818074200,47.76,76261.63,0.15,-0.14301,0.0001,10.31277]
[1776818079235,47.76,76261.48,0.15,-0.14301,0.0001,10.31286]
[1776818084796,47.75,76261.68,0.15,-0.14298,0.0001,10.31127]
[1776818089102,47.75,76261.21,0.15,-0.14302,0.0001,10.31322]
[1776818089166,47.75,76264.88,0.15,-0.14264,0.0001,10.295]
[1776818092412,47.75,76264.1,0.15,-0.14271,0.0001,10.29865]
[1776818095718,47.75,76260.85,0.15,-0.14304,0.0001,10.31428]
[1776818101389,47.74,76262.42,0.15,-0.14284,0.0001,10.30461]
[1776818104880,47.74,76261.46,0.15,-0.14293,0.0001,10.30876]
[1776818105050,47.74,76261.46,0.15,-0.14293,0.0001,10.30876]
[1776818105096,47.74,76259.93,0.15,-0.14308,0.0001,10.31599]
[1776818106601,47.73,76273.4,0.15,-0.14168,0.0001,10.24933]
[1776818110219,47.73,76271.43,0.15,-0.14187,0.0001,10.25859]
[1776818110240,47.73,76268.65,0.15,-0.14215,0.0001,10.27181]
[1776818110974,47.73,76268.65,0.15,-0.14215,0.0001,10.27181]
[1776818111251,47.73,76267.06,0.15,-0.14231,0.0001,10.27939]
[1776818116496,47.73,76269.48,0.15,-0.14204,0.0001,10.26639]
[1776818117440,47.73,76269.48,0.15,-0.14204,0.0001,10.26639]
[1776818117502,47.73,76269.48,0.15,-0.14204,0.0001,10.26639]
[1776818117529,47.72,76265.23,0.15,-0.14247,0.0001,10.28707]
[1776818118352,47.72,76265.23,0.15,-0.14247,0.0001,10.28707]
[1776818122413,47.72,76255.06,0.15,-0.14351,0.0001,10.33606]
[1776818126517,47.72,76262.22,0.15,-0.14274,0.0001,10.29983]
[1776818128520,47.71,76262.81,0.15,-0.14267,0.0001,10.29648]
[1776818133616,47.71,76263.07,0.15,-0.14256,0.0001,10.28813]
[1776818137645,47.71,76253.17,0.15,-0.14357,0.0001,10.33593]
[1776818143246,47.7,76257.58,0.15,-0.14309,0.0001,10.31324]
[1776818149246,47.7,76257.92,0.15,-0.14303,0.0001,10.31024]
[1776818157786,47.69,76261.64,0.15,-0.14259,0.0001,10.28962]
[1776818162274,47.68,76261.12,0.15,-0.14264,0.0001,10.29173]
[1776818162820,47.68,76262.5,0.15,-0.14248,0.0001,10.28424]
[1776818165053,47.68,76264.34,0.15,-0.14228,0.0001,10.27496]
[1776818165204,47.68,76271.95,0.15,-0.14149,0.0001,10.23716]
[1776818166039,47.68,76271.95,0.15,-0.14149,0.0001,10.23716]
[1776818167001,47.68,76274.16,0.15,-0.14126,0.0001,10.2263]
[1776818168214,47.68,76273.03,0.15,-0.14138,0.0001,10.23169]
[1776818168949,47.68,76273.16,0.15,-0.14136,0.0001,10.23074]
[1776818169518,47.68,76270.65,0.15,-0.14162,0.0001,10.24308]
[1776818169548,47.68,76270.65,0.15,-0.14162,0.0001,10.24308]
[1776818169593,47.68,76270.65,0.15,-0.14162,0.0001,10.24308]
[1776818170268,47.68,76270.65,0.15,-0.14162,0.0001,10.24308]
[1776818170295,47.68,76270.65,0.15,-0.14162,0.0001,10.24308]
[1776818170312,47.68,76251.09,0.15,-0.14364,0.0001,10.3391]
[1776818170835,47.68,76251.09,0.15,-0.14364,0.0001,10.3391]
[1776818171213,47.68,76251.09,0.15,-0.14364,0.0001,10.3391]
[1776818171302,47.68,76238.74,0.15,-0.14492,0.0001,10.39971]
[1776818173900,47.67,76232.63,0.15,-0.14555,0.00011,10.42921]
[1776818179171,47.67,76234.82,0.15,-0.14532,0.0001,10.41817]
[1776818179178,47.67,76234.82,0.15,-0.14532,0.0001,10.41817]
[1776818185015,47.67,76234.0,0.15,-0.1454,0.0001,10.42197]
[1776818185059,47.67,76235.46,0.15,-0.14524,0.0001,10.41456]
[1776818190629,47.67,76236.17,0.15,-0.14514,0.0001,10.41005]
[1776818194208,47.66,76236.03,0.15,-0.14509,0.0001,10.40439]
[1776818194281,47.66,76235.19,0.15,-0.14517,0.0001,10.40815]
[1776818200090,47.66,76234.91,0.15,-0.14518,0.0001,10.40858]
[1776818205124,47.65,76235.38,0.15,-0.14511,0.0001,10.40533]
[1776818207439,47.65,76234.85,0.15,-0.14515,0.0001,10.40757]
[1776818207467,47.65,76234.85,0.15,-0.14515,0.0001,10.40757]
[1776818208032,47.65,76234.85,0.15,-0.14515,0.0001,10.40757]
[1776818209100,47.65,76234.85,0.15,-0.14515,0.0001,10.40738]
[1776818209288,47.65,76234.85,0.15,-0.14515,0.0001,10.40738]
[1776818209440,47.65,76235.4,0.15,-0.14509,0.0001,10.40449]
[1776818210160,47.65,76229.94,0.15,-0.14566,0.00011,10.4312]
[1776818213284,47.65,76220.44,0.15,-0.14664,0.00011,10.4772]
[1776818216418,47.65,76218.51,0.15,-0.14684,0.00011,10.48653]
[1776818221096,47.64,76216.6,0.15,-0.14704,0.00011,10.49552]
[1776818222707,47.64,76218.74,0.15,-0.1468,0.00011,10.48466]
[1776818222799,47.64,76218.74,0.15,-0.1468,0.00011,10.48466]
[1776818222849,47.64,76218.74,0.15,-0.1468,0.00011,10.48466]
[1776818223250,47.64,76222.55,0.15,-0.1464,0.00011,10.46589]
[1776818224256,47.64,76232.55,0.15,-0.14535,0.00011,10.41654]
[1776818225793,47.64,76239.24,0.15,-0.14465,0.0001,10.38359]
[1776818229691,47.64,76235.5,0.15,-0.14504,0.0001,10.40199]
[1776818230299,47.64,76235.29,0.15,-0.14506,0.0001,10.40287]
[1776818233320,47.64,76242.82,0.15,-0.14425,0.0001,10.36492]
[1776818238358,47.63,76244.43,0.15,-0.14405,0.0001,10.3556]
[1776818239925,47.63,76244.28,0.15,-0.14406,0.0001,10.35606]
[1776818239999,47.63,76244.28,0.15,-0.14406,0.0001,10.35606]
[1776818240071,47.63,76244.28,0.15,-0.14406,0.0001,10.35606]
[1776818240129,47.63,76244.28,0.15,-0.14406,0.0001,10.35606]
[1776818240372,47.63,76244.63,0.15,-0.14402,0.0001,10.35406]
[1776818241379,47.63,76234.95,0.15,-0.14503,0.0001,10.40158]
[1776818244400,47.63,76227.75,0.15,-0.14578,0.00011,10.43676]
[1776818249174,47.63,76226.9,0.15,-0.14587,0.00011,10.44081]
[1776818249185,47.63,76226.9,0.15,-0.14587,0.00011,10.44081]
[1776818254095,47.63,76224.82,0.15,-0.14602,0.00011,10.44501]
[1776818256251,47.63,76225.31,0.15,-0.14596,0.00011,10.4425]
[1776818256666,47.63,76230.95,0.15,-0.14537,0.00011,10.41469]
[1776818256817,47.63,76230.95,0.15,-0.14537,0.00011,10.41469]
[1776818257326,47.63,76230.95,0.15,-0.14537,0.00011,10.41469]
[1776818257379,47.63,76232.24,0.15,-0.14524,0.00011,10.40834]
[1776818257748,47.63,76232.24,0.15,-0.14524,0.00011,10.40834]
[1776818258353,47.63,76232.24,0.15,-0.14524,0.00011,10.40834]
[1776818257847,47.63,76239.93,0.15,-0.14443,0.0001,10.37045]
[1776818258451,47.63,76239.93,0.15,-0.14443,0.0001,10.37045]
[1776818258621,47.63,76239.93,0.15,-0.14443,0.0001,10.37045]
[1776818258661,47.63,76243.92,0.15,-0.14401,0.0001,10.35086]
[1776818262097,47.62,76246.99,0.15,-0.14369,0.0001,10.33548]
[1776818262127,47.62,76250.54,0.15,-0.14331,0.0001,10.31754]
[1776818263883,47.62,76250.54,0.15,-0.1433,0.0001,10.31733]
[1776818263903,47.62,76265.75,0.15,-0.14172,0.0001,10.24235]
[1776818264720,47.62,76265.75,0.15,-0.14172,0.0001,10.24235]
[1776818264822,47.62,76261.56,0.15,-0.14216,0.0001,10.26287]
[1776818268777,47.62,76259.5,0.15,-0.14236,0.0001,10.27261]
[1776818268811,47.62,76257.0,0.15,-0.14262,0.0001,10.28478]
[1776818270846,47.62,76257.0,0.15,-0.14261,0.0001,10.28463]
[1776818271271,47.62,76257.0,0.15,-0.14261,0.0001,10.28463]
[1776818271394,47.62,76257.0,0.15,-0.14261,0.0001,10.28463]
[1776818271397,47.62,76257.85,0.15,-0.14252,0.0001,10.28016]
[1776818272130,47.62,76257.85,0.15,-0.14252,0.0001,10.28016]
[1776818272416,47.62,76277.57,0.15,-0.14048,0.0001,10.18294]
[1776818273224,47.62,76277.57,0.15,-0.14048,0.0001,10.18294]
[1776818273378,47.62,76277.57,0.15,-0.14048,0.0001,10.18294]
[1776818273238,47.62,76282.2,0.15,-0.14001,0.0001,10.16017]
[1776818273956,47.62,76282.2,0.15,-0.14001,0.0001,10.16017]
[1776818274104,47.62,76287.17,0.15,-0.1395,0.0001,10.13557]
[1776818274713,47.62,76287.17,0.15,-0.1395,0.0001,10.13557]
[1776818280488,47.61,76294.44,0.15,-0.13873,0.0001,10.09853]
[1776818286222,47.6,76295.07,0.15,-0.13863,0.0001,10.09376]
[1776818289468,47.6,76294.53,0.15,-0.13866,0.0001,10.09533]
[1776818290066,47.6,76294.53,0.15,-0.13866,0.0001,10.09533]
[1776818290098,47.6,76309.02,0.15,-0.13719,0.0001,10.02415]
[1776818290566,47.6,76309.02,0.15,-0.13719,0.0001,10.02415]
[1776818292345,47.6,76310.99,0.15,-0.13699,0.0001,10.01404]
[1776818292407,47.6,76310.99,0.15,-0.13699,0.0001,10.01404]
[1776818295867,47.6,76313.96,0.15,-0.13668,0.0001,9.99902]
[1776818295918,47.6,76313.96,0.15,-0.13668,0.0001,9.99902]
[1776818296221,47.6,76313.96,0.15,-0.13668,0.0001,9.99902]
[1776818296743,47.59,76310.83,0.15,-0.13699,0.0001,10.01424]
[1776818296923,47.59,76310.83,0.15,-0.13699,0.0001,10.01424]
[1776818297212,47.59,76310.83,0.15,-0.13699,0.0001,10.01424]
[1776818297433,47.59,76310.83,0.15,-0.13699,0.0001,10.01424]
[1776818297419,47.59,76306.09,0.15,-0.13746,0.0001,10.03722]
[1776818299323,47.59,76298.76,0.15,-0.1382,0.0001,10.07304]
[1776818301808,47.59,76284.77,0.15,-0.13963,0.0001,10.14179]
[1776818306843,47.59,76281.45,0.15,-0.13997,0.0001,10.15826]
[1776818308468,47.59,76279.18,0.15,-0.1402,0.0001,10.16943]
[1776818311603,47.59,76276.46,0.15,-0.14048,0.0001,10.18291]
[1776818311879,47.59,76275.77,0.15,-0.14049,0.0001,10.18055]
[1776818315076,47.59,76274.82,0.15,-0.14059,0.0001,10.18525]
[1776818315081,47.59,76274.56,0.15,-0.14062,0.0001,10.18655]
[1776818320265,47.59,76276.9,0.15,-0.14038,0.0001,10.17512]
[1776818322400,47.59,76285.28,0.15,-0.13952,0.0001,10.13365]
[1776818327993,47.59,76281.47,0.15,-0.13989,0.0001,10.15174]
[1776818332998,47.59,76282.55,0.15,-0.13978,0.0001,10.14642]
[1776818335099,47.59,76284.03,0.15,-0.13963,0.0001,10.13928]
[1776818335327,47.59,76284.03,0.15,-0.13963,0.0001,10.13928]
[1776818338072,47.59,76280.27,0.15,-0.14002,0.0001,10.15785]
[1776818338203,47.59,76280.27,0.15,-0.14002,0.0001,10.15785]
[1776818338298,47.59,76288.77,0.15,-0.13915,0.0001,10.11607]
[1776818340129,47.59,76296.35,0.15,-0.13838,0.0001,10.07874]
[1776818343099,47.59,76287.91,0.15,-0.13923,0.0001,10.12003]
[1776818348134,47.59,76289.92,0.15,-0.13902,0.0001,10.10956]
[1776818353168,47.59,76296.01,0.15,-0.13839,0.0001,10.07916]
[1776818354435,47.59,76296.01,0.15,-0.13839,0.0001,10.07916]
[1776818354629,47.59,76299.7,0.15,-0.13801,0.0001,10.06085]
[1776818354721,47.59,76299.7,0.15,-0.13801,0.0001,10.06085]
[1776818356055,47.59,76299.99,0.15,-0.13798,0.0001,10.05943]
[1776818356078,47.59,76299.99,0.15,-0.13798,0.0001,10.05943]
[1776818356190,47.58,76312.1,0.15,-0.13675,0.0001,9.99988]
[1776818356526,47.58,76312.1,0.15,-0.13675,0.0001,9.99988]
[1776818356589,47.58,76312.1,0.15,-0.13675,0.0001,9.99988]
[1776818356970,47.58,76312.1,0.15,-0.13675,0.0001,9.99988]
[1776818357448,47.58,76312.1,0.15,-0.13675,0.0001,9.99988]
[1776818357450,47.58,76314.52,0.15,-0.13651,0.0001,9.98787]
[1776818359210,47.58,76314.52,0.15,-0.13651,0.0001,9.98787]
[1776818359314,47.58,76314.62,0.15,-0.13649,0.0001,9.98724]
[1776818359853,47.58,76314.62,0.15,-0.13649,0.0001,9.98724]
[1776818359960,47.58,76314.62,0.15,-0.13649,0.0001,9.98724]
[1776818362652,47.58,76309.46,0.15,-0.13701,0.0001,10.01212]
[1776818363027,47.58,76309.46,0.15,-0.13701,0.0001,10.01212]
[1776818363240,47.58,76308.84,0.15,-0.13706,0.0001,10.01499]
[1776818368275,47.58,76308.06,0.15,-0.13712,0.0001,10.0179]
[1776818373310,47.57,76304.7,0.15,-0.13738,0.0001,10.0277]
[1776818378346,47.57,76304.34,0.15,-0.1374,0.0001,10.02838]
[1776818380509,47.57,76295.9,0.15,-0.13824,0.0001,10.06936]
[1776818382873,47.57,76300.22,0.15,-0.1378,0.0001,10.04803]
[1776818382976,47.57,76300.22,0.15,-0.1378,0.0001,10.04803]
[1776818383380,47.57,76306.81,0.15,-0.13713,0.0001,10.01558]
[1776818383996,47.57,76306.81,0.15,-0.13713,0.0001,10.01558]
[1776818384011,47.57,76306.81,0.15,-0.13713,0.0001,10.01558]
[1776818384388,47.57,76321.23,0.15,-0.13568,0.0001,9.94457]
[1776818390433,47.56,76326.65,0.15,-0.13513,0.0001,9.91753]
[1776818391195,47.56,76326.65,0.15,-0.13513,0.0001,9.91753]
[1776818397002,47.56,76329.81,0.15,-0.13481,0.0001,9.90187]
[1776818401280,47.56,76329.63,0.15,-0.13482,0.0001,9.90272]
[1776818401507,47.56,76339.43,0.15,-0.13385,0.0001,9.85467]
[1776818401931,47.56,76339.43,0.15,-0.13385,0.0001,9.85467]
[1776818402524,47.56,76352.85,0.15,-0.13252,0.0001,9.78914]
[1776818404593,47.57,76353.32,0.15,-0.13248,0.0001,9.78715]
[1776818405535,47.57,76357.3,0.15,-0.13209,0.0001,9.76786]
[1776818407549,47.57,76367.61,0.15,-0.13108,0.0001,9.71755]
[1776818409213,47.57,76371.18,0.15,-0.13074,0.0001,9.70019]
[1776818412584,47.57,76380.52,0.15,-0.12982,0.0001,9.65425]
[1776818416562,47.57,76383.59,0.15,-0.12952,0.0001,9.63918]
[1776818417922,47.56,76392.64,0.15,-0.12864,0.0001,9.59499]
[1776818421990,47.57,76398.67,0.15,-0.12806,0.0001,9.56579]
[1776818423795,47.57,76390.67,0.15,-0.12884,0.0001,9.60491]
[1776818426007,47.57,76389.23,0.15,-0.12898,0.0001,9.61195]
[1776818426092,47.57,76389.23,0.15,-0.12898,0.0001,9.61195]
[1776818432363,47.57,76392.95,0.15,-0.12856,0.0001,9.58821]
[1776818437531,47.57,76389.69,0.15,-0.12888,0.0001,9.60422]
[1776818447274,47.57,76378.38,0.15,-0.12997,0.0001,9.65922]
[1776818447405,47.57,76378.38,0.15,-0.12997,0.0001,9.65922]
[1776818447437,47.57,76378.38,0.15,-0.12997,0.0001,9.65922]
[1776818447461,47.57,76378.38,0.15,-0.12997,0.0001,9.65922]
[1776818448067,47.57,76371.89,0.15,-0.1306,0.0001,9.69085]
[1776818448233,47.57,76359.23,0.15,-0.13184,0.0001,9.75265]
[1776818449644,47.57,76359.19,0.15,-0.13185,0.0001,9.75292]
[1776818450357,47.57,76359.19,0.15,-0.13185,0.0001,9.75292]
[1776818450365,47.57,76359.19,0.15,-0.13185,0.0001,9.75292]
[1776818450426,47.57,76351.79,0.15,-0.13258,0.0001,9.78932]
[1776818451054,47.57,76351.79,0.15,-0.13258,0.0001,9.78932]
[1776818451083,47.57,76351.79,0.15,-0.13258,0.0001,9.78932]
[1776818451227,47.57,76351.79,0.15,-0.13258,0.0001,9.78932]
[1776818451274,47.57,76351.26,0.15,-0.13264,0.0001,9.79206]
[1776818452594,47.57,76351.26,0.15,-0.13264,0.0001,9.79206]
[1776818452638,47.57,76351.26,0.15,-0.13264,0.0001,9.7922]
[1776818453352,47.57,76351.26,0.15,-0.13264,0.0001,9.7922]
[1776818454107,47.57,76350.87,0.15,-0.13268,0.0001,9.79424]
[1776818454110,47.57,76349.93,0.15,-0.13277,0.0001,9.79897]
[1776818454656,47.57,76349.93,0.15,-0.13277,0.0001,9.79897]
[1776818454844,47.57,76349.93,0.15,-0.13278,0.0001,9.79911]
[1776818456823,47.57,76349.93,0.15,-0.13278,0.0001,9.79923]
[1776818456924,47.57,76349.83,0.15,-0.13279,0.0001,9.79985]
[1776818458729,47.57,76349.83,0.15,-0.1328,0.0001,9.79999]
[1776818459283,47.57,76349.83,0.15,-0.1328,0.0001,9.79999]
[1776818459354,47.57,76346.04,0.15,-0.13317,0.0001,9.81868]
[1776818461208,47.57,76346.04,0.15,-0.13317,0.0001,9.81878]
[1776818461281,47.57,76346.04,0.15,-0.13317,0.0001,9.81878]
[1776818461310,47.57,76344.76,0.15,-0.1333,0.0001,9.82515]
[1776818463945,47.57,76335.62,0.15,-0.13422,0.0001,9.87017]
[1776818468981,47.57,76337.75,0.15,-0.13401,0.0001,9.85988]
[1776818473009,47.57,76329.15,0.15,-0.13486,0.0001,9.90167]
[1776818474974,47.57,76326.86,0.15,-0.13508,0.0001,9.91267]
[1776818475326,47.57,76326.86,0.15,-0.13508,0.0001,9.91267]
[1776818476980,47.57,76317.07,0.15,-0.13606,0.0001,9.9606]
[1776818480330,47.57,76315.19,0.15,-0.13624,0.0001,9.96951]
[1776818480341,47.57,76315.19,0.15,-0.13624,0.0001,9.96951]
[1776818481089,47.57,76315.91,0.15,-0.13617,0.0001,9.96584]
[1776818482728,47.57,76315.45,0.15,-0.13621,0.0001,9.96785]
[1776818483752,47.57,76317.39,0.15,-0.13601,0.0001,9.9582]
[1776818487114,47.57,76318.15,0.15,-0.13593,0.0001,9.95415]
[1776818491127,47.56,76311.56,0.15,-0.13659,0.0001,9.98609]
[1776818491386,47.56,76311.55,0.15,-0.13652,0.0001,9.98023]
[1776818493263,47.56,76311.55,0.15,-0.13652,0.0001,9.98009]
[1776818494839,47.56,76311.17,0.15,-0.13655,0.0001,9.98169]
[1776818495262,47.56,76311.17,0.15,-0.13655,0.0001,9.98169]
[1776818495552,47.56,76311.17,0.15,-0.13655,0.0001,9.98169]
[1776818497681,47.56,76303.31,0.15,-0.13734,0.0001,10.01987]
[1776818497765,47.56,76303.31,0.15,-0.13734,0.0001,10.01987]
[1776818498786,47.56,76302.29,0.15,-0.13744,0.0001,10.02469]
[1776818498831,47.56,76302.29,0.15,-0.13744,0.0001,10.02469]
[1776818499192,47.56,76302.57,0.15,-0.1374,0.0001,10.02311]
[1776818503623,47.56,76301.31,0.15,-0.13752,0.0001,10.02867]
[1776818504719,47.55,76301.26,0.15,-0.13752,0.0001,10.02848]
[1776818505272,47.55,76301.26,0.15,-0.13752,0.0001,10.02848]
[1776818507927,47.55,76302.63,0.15,-0.13736,0.0001,10.02112]
[1776818509552,47.55,76302.15,0.15,-0.13741,0.0001,10.02327]
[1776818509655,47.55,76302.15,0.15,-0.13741,0.0001,10.02327]
[1776818510269,47.55,76302.5,0.15,-0.13736,0.0001,10.02113]
[1776818513028,47.55,76305.31,0.15,-0.13708,0.0001,10.00711]
[1776818518325,47.54,76303.36,0.15,-0.13725,0.0001,10.0153]
[1776818519707,47.54,76303.0,0.15,-0.13728,0.0001,10.01686]
[1776818521603,47.54,76302.61,0.15,-0.13731,0.0001,10.01855]
[1776818521614,47.54,76302.61,0.15,-0.13731,0.0001,10.01855]
[1776818521764,47.54,76306.63,0.15,-0.1369,0.0001,9.99857]
[1776818523669,47.54,76306.63,0.15,-0.1369,0.0001,9.99837]
[1776818525698,47.54,76307.89,0.15,-0.13676,0.0001,9.99161]
[1776818531427,47.53,76316.09,0.15,-0.13591,0.0001,9.95043]
[1776818536459,47.53,76313.65,0.15,-0.13615,0.0001,9.96181]
[1776818541326,47.53,76313.86,0.15,-0.13612,0.0001,9.96028]
[1776818541349,47.53,76313.86,0.15,-0.13612,0.0001,9.96028]
[1776818541494,47.53,76313.11,0.15,-0.13619,0.0001,9.96384]
[1776818546534,47.53,76311.31,0.15,-0.13636,0.0001,9.97199]
[1776818552932,47.52,76310.52,0.15,-0.13636,0.0001,9.96923]
[1776818553715,47.52,76308.13,0.15,-0.13659,0.0001,9.98069]
[1776818553879,47.52,76308.13,0.15,-0.13659,0.0001,9.98069]
[1776818554247,47.52,76308.13,0.15,-0.13659,0.0001,9.98069]
[1776818554587,47.52,76308.02,0.15,-0.1366,0.0001,9.98108]
[1776818556299,47.52,76301.66,0.15,-0.13724,0.0001,10.01219]
[1776818556933,47.52,76299.36,0.15,-0.13747,0.0001,10.0233]
[1776818558781,47.52,76302.13,0.15,-0.13718,0.0001,10.00921]
[1776818559623,47.52,76305.33,0.15,-0.13685,0.0001,9.99326]
[1776818560274,47.52,76305.33,0.15,-0.13685,0.0001,9.99326]
[1776818560628,47.52,76309.9,0.15,-0.13639,0.0001,9.9706]
[1776818560904,47.52,76309.9,0.15,-0.13639,0.0001,9.9706]
[1776818561303,47.52,76309.9,0.15,-0.13639,0.0001,9.9706]
[1776818561900,47.51,76313.08,0.15,-0.13606,0.0001,9.9548]
[1776818562322,47.51,76313.08,0.15,-0.13606,0.0001,9.9548]
[1776818563648,47.51,76322.7,0.15,-0.13509,0.0001,9.90726]
[1776818568683,47.51,76326.54,0.15,-0.13469,0.0001,9.88757]
[1776818568856,47.51,76326.54,0.15,-0.13469,0.0001,9.88757]
[1776818574726,47.51,76326.44,0.15,-0.13467,0.0001,9.88674]
[1776818579761,47.5,76325.67,0.15,-0.13472,0.0001,9.88918]
[1776818584796,47.5,76328.55,0.15,-0.13441,0.0001,9.87399]
[1776818589834,47.49,76322.71,0.15,-0.13498,0.0001,9.90165]
[1776818594159,47.49,76323.24,0.15,-0.13491,0.0001,9.89842]
[1776818594235,47.49,76324.01,0.15,-0.13483,0.0001,9.89443]
[1776818595219,47.49,76324.01,0.15,-0.13483,0.0001,9.89443]
[1776818595356,47.49,76324.01,0.15,-0.13483,0.0001,9.89443]
[1776818595544,47.49,76324.01,0.15,-0.13483,0.0001,9.89443]
[1776818597255,47.49,76330.69,0.15,-0.13416,0.0001,9.8612]
[1776818597356,47.49,76334.52,0.15,-0.13377,0.0001,9.84223]
[1776818598181,47.49,76334.52,0.15,-0.13377,0.0001,9.84223]
[1776818598249,47.49,76334.68,0.15,-0.13375,0.0001,9.84131]
[1776818601365,47.48,76334.48,0.15,-0.13377,0.0001,9.84201]
[1776818602680,47.48,76336.77,0.15,-0.13354,0.0001,9.83063]
[1776818604980,47.48,76338.46,0.15,-0.13336,0.0001,9.82197]
[1776818605303,47.48,76338.46,0.15,-0.13336,0.0001,9.82197]
[1776818605394,47.48,76338.91,0.15,-0.13331,0.0001,9.81964]
[1776818608513,47.48,76347.92,0.15,-0.13241,0.0001,9.77517]
[1776818610779,47.48,76347.92,0.15,-0.13241,0.0001,9.77493]
[1776818614852,47.48,76348.92,0.15,-0.13223,0.0001,9.7633]
[1776818620043,47.47,76348.19,0.15,-0.13228,0.0001,9.76579]
[1776818626466,47.47,76347.48,0.15,-0.13235,0.0001,9.76908]
[1776818626501,47.47,76347.15,0.15,-0.13238,0.0001,9.7705]
[1776818633154,47.47,76346.82,0.15,-0.1324,0.0001,9.77167]
[1776818638723,47.47,76346.29,0.15,-0.13245,0.0001,9.77405]
[1776818644715,47.47,76345.91,0.15,-0.13248,0.0001,9.77581]
[1776818644790,47.47,76345.91,0.15,-0.13248,0.0001,9.77581]
[1776818644817,47.47,76345.9,0.15,-0.13248,0.0001,9.77578]
[1776818644843,47.47,76345.9,0.15,-0.13248,0.0001,9.77578]
[1776818644873,47.47,76345.9,0.15,-0.13248,0.0001,9.77578]
[1776818645241,47.47,76345.9,0.15,-0.13248,0.0001,9.77578]
[1776818649395,47.47,76345.48,0.15,-0.13252,0.0001,9.77777]
[1776818649430,47.47,76345.48,0.15,-0.13252,0.0001,9.77777]
[1776818649461,47.47,76345.48,0.15,-0.13252,0.0001,9.77775]
[1776818650156,47.47,76345.48,0.15,-0.13252,0.0001,9.77775]
[1776818651379,47.47,76345.48,0.15,-0.13252,0.0001,9.77773]
[1776818651384,47.47,76345.31,0.15,-0.13254,0.0001,9.77854]
[1776818656406,47.47,76342.67,0.15,-0.1328,0.0001,9.7914]
[1776818658837,47.47,76333.22,0.15,-0.13374,0.0001,9.83795]
[1776818664265,47.47,76328.82,0.15,-0.13419,0.0001,9.85999]
[1776818669409,47.47,76331.55,0.15,-0.13392,0.0001,9.84655]
[1776818674444,47.47,76332.54,0.15,-0.13376,0.0001,9.83624]
[1776818679479,47.47,76333.77,0.15,-0.13364,0.0001,9.83033]
[1776818684513,47.47,76334.66,0.15,-0.13355,0.0001,9.82565]
[1776818688543,47.47,76326.94,0.15,-0.13431,0.0001,9.86334]
[1776818693576,47.47,76318.13,0.15,-0.13519,0.0001,9.90642]
[1776818697512,47.47,76320.74,0.15,-0.13493,0.0001,9.89346]
[1776818698913,47.47,76326.84,0.15,-0.13431,0.0001,9.86347]
[1776818699959,47.46,76328.39,0.15,-0.13416,0.0001,9.85569]
[1776818705412,47.46,76336.05,0.15,-0.13338,0.0001,9.81752]
[1776818709795,47.46,76344.7,0.15,-0.13252,0.0001,9.77476]
[1776818710187,47.46,76344.7,0.15,-0.13252,0.0001,9.77476]
[1776818710696,47.46,76344.7,0.15,-0.13252,0.0001,9.77473]
[1776818712079,47.46,76344.77,0.15,-0.13251,0.0001,9.77436]
[1776818712709,47.46,76346.36,0.15,-0.13235,0.0001,9.76653]
[1776818717745,47.46,76346.95,0.15,-0.13229,0.0001,9.76358]
[1776818721650,47.46,76348.92,0.15,-0.1321,0.0001,9.75388]
[1776818721991,47.46,76348.94,0.15,-0.13209,0.0001,9.75379]
[1776818722003,47.46,76348.94,0.15,-0.13209,0.0001,9.75379]
[1776818722784,47.46,76359.7,0.15,-0.13103,0.0001,9.70106]
[1776818727818,47.46,76365.64,0.15,-0.13044,0.0001,9.67157]
[1776818730911,47.46,76353.83,0.15,-0.1316,0.0001,9.72922]
[1776818735077,47.46,76355.96,0.15,-0.13132,0.0001,9.71245]
[1776818735277,47.46,76355.96,0.15,-0.13132,0.0001,9.71245]
[1776818738741,47.45,76362.39,0.15,-0.13068,0.0001,9.68061]
[1776818740216,47.45,76356.28,0.15,-0.13128,0.0001,9.71037]
[1776818740325,47.45,76356.28,0.15,-0.13128,0.0001,9.71037]
[1776818741002,47.45,76351.65,0.15,-0.13173,0.0001,9.73318]
[1776818741849,47.45,76351.65,0.15,-0.13173,0.0001,9.73318]
[1776818744658,47.45,76348.11,0.15,-0.13208,0.0001,9.75059]
[1776818746749,47.46,76348.81,0.15,-0.13202,0.0001,9.74722]
[1776818747541,47.46,76351.14,0.15,-0.13179,0.0001,9.73582]
[1776818748417,47.46,76351.85,0.15,-0.13172,0.0001,9.73238]
[1776818749077,47.46,76352.72,0.15,-0.13163,0.0001,9.72812]
[1776818751171,47.46,76350.63,0.15,-0.13184,0.0001,9.73847]
[1776818753446,47.46,76349.5,0.15,-0.13195,0.0001,9.74407]
[1776818755216,47.46,76349.5,0.15,-0.13195,0.0001,9.74409]
[1776818756048,47.46,76349.84,0.15,-0.13192,0.0001,9.74244]
[1776818756744,47.46,76349.84,0.15,-0.13192,0.0001,9.74244]
[1776818756788,47.46,76349.84,0.15,-0.13192,0.0001,9.74244]
[1776818762059,47.45,76349.23,0.15,-0.13197,0.0001,9.74496]
[1776818763833,47.45,76349.23,0.15,-0.13197,0.0001,9.74496]
[1776818763908,47.45,76349.23,0.15,-0.13197,0.0001,9.74496]
[1776818764006,47.45,76348.01,0.15,-0.13209,0.0001,9.75095]
[1776818764364,47.45,76348.01,0.15,-0.13209,0.0001,9.75095]
[1776818764547,47.45,76348.01,0.15,-0.13209,0.0001,9.75095]
[1776818764909,47.45,76338.53,0.15,-0.13303,0.0001,9.79748]
[1776818766305,47.45,76316.62,0.15,-0.13522,0.0001,9.90491]
[1776818772328,47.45,76313.08,0.15,-0.13555,0.0001,9.92133]
[1776818772996,47.45,76313.08,0.15,-0.13555,0.0001,9.92133]
[1776818778068,47.44,76315.78,0.15,-0.13526,0.0001,9.9069]
[1776818779088,47.44,76308.65,0.15,-0.13597,0.0001,9.9418]
[1776818785222,47.44,76312.82,0.15,-0.13552,0.0001,9.91964]
[1776818790258,47.43,76312.92,0.15,-0.13549,0.0001,9.91816]
[1776818792006,47.43,76312.92,0.15,-0.13549,0.0001,9.91816]
[1776818792275,47.43,76312.78,0.15,-0.13543,0.0001,9.91269]
[1776818796126,47.43,76313.42,0.15,-0.13536,0.0001,9.90898]
[1776818798390,47.43,76315.67,0.15,-0.13513,0.0001,9.89755]
[1776818800812,47.43,76315.37,0.15,-0.13515,0.0001,9.89869]
[1776818800824,47.43,76315.14,0.15,-0.13517,0.0001,9.89965]
[1776818806370,47.42,76307.37,0.15,-0.13593,0.0001,9.93678]
[1776818811405,47.42,76311.35,0.15,-0.13551,0.0001,9.91606]
[1776818813435,47.42,76313.92,0.15,-0.13524,0.0001,9.90321]
[1776818813508,47.42,76314.87,0.15,-0.13514,0.0001,9.89836]
[1776818814164,47.42,76314.87,0.15,-0.13514,0.0001,9.89836]
[1776818814253,47.42,76314.87,0.15,-0.13514,0.0001,9.89836]
[1776818814292,47.42,76314.87,0.15,-0.13514,0.0001,9.89836]
[1776818815511,47.41,76314.87,0.15,-0.13514,0.0001,9.89819]
[1776818815799,47.41,76322.45,0.15,-0.13438,0.0001,9.86072]
[1776818820201,47.41,76325.27,0.15,-0.13408,0.0001,9.84639]
[1776818820843,47.41,76325.27,0.15,-0.13408,0.0001,9.84639]
[1776818820886,47.41,76325.27,0.15,-0.13408,0.0001,9.84639]
[1776818820910,47.41,76325.27,0.15,-0.13408,0.0001,9.84639]
[1776818821303,47.41,76323.86,0.15,-0.13422,0.0001,9.85323]
[1776818821334,47.41,76323.86,0.15,-0.13422,0.0001,9.85323]
[1776818821346,47.41,76323.86,0.15,-0.13422,0.0001,9.85323]
[1776818821942,47.41,76317.62,0.15,-0.13485,0.0001,9.88383]
[1776818823534,47.41,76308.87,0.15,-0.13572,0.0001,9.92664]
[1776818828569,47.41,76305.37,0.15,-0.13605,0.0001,9.94274]
[1776818833605,47.4,76307.28,0.15,-0.13584,0.0001,9.93215]
[1776818838641,47.4,76302.59,0.15,-0.13628,0.0001,9.95395]
[1776818840571,47.39,76304.67,0.15,-0.13607,0.0001,9.94342]
[1776818841696,47.39,76306.46,0.15,-0.13588,0.0001,9.93434]
[1776818841929,47.39,76306.46,0.15,-0.13588,0.0001,9.93434]
[1776818841994,47.39,76306.46,0.15,-0.13588,0.0001,9.93434]
[1776818842016,47.39,76316.9,0.15,-0.13483,0.0001,9.88267]
[1776818843118,47.39,76316.9,0.15,-0.13482,0.0001,9.88246]
[1776818843125,47.39,76316.9,0.15,-0.13482,0.0001,9.88246]
[1776818843675,47.39,76318.31,0.15,-0.13467,0.0001,9.87515]
[1776818845514,47.39,76318.5,0.15,-0.13465,0.0001,9.87387]
[1776818845689,47.39,76316.69,0.15,-0.13482,0.0001,9.88243]
[1776818847737,47.39,76316.39,0.15,-0.13484,0.0001,9.88355]
[1776818851070,47.38,76316.27,0.15,-0.13484,0.0001,9.88307]
[1776818851918,47.38,76316.04,0.15,-0.13485,0.0001,9.88385]
[1776818851945,47.38,76324.86,0.15,-0.1339,0.0001,9.83431]
[1776818853105,47.38,76324.86,0.15,-0.1339,0.0001,9.83431]
[1776818859659,47.37,76327.09,0.15,-0.13364,0.0001,9.82171]
[1776818866544,47.36,76321.15,0.15,-0.13419,0.0001,9.84877]
[1776818869681,47.36,76322.29,0.15,-0.13406,0.0001,9.84235]
[1776818871517,47.36,76321.67,0.15,-0.13412,0.0001,9.84486]
[1776818876911,47.35,76320.91,0.15,-0.13416,0.0001,9.84701]
[1776818881946,47.35,76319.81,0.15,-0.13424,0.0001,9.8511]
[1776818884011,47.34,76319.6,0.15,-0.13426,0.0001,9.85187]
[1776818884048,47.34,76319.6,0.15,-0.13426,0.0001,9.85187]
[1776818884079,47.34,76319.6,0.15,-0.13426,0.0001,9.85187]
[1776818884067,47.34,76311.91,0.15,-0.13503,0.0001,9.8895]
[1776818884192,47.34,76311.91,0.15,-0.13503,0.0001,9.8895]
[1776818884304,47.34,76311.91,0.15,-0.13503,0.0001,9.8895]
[1776818884339,47.34,76311.91,0.15,-0.13503,0.0001,9.8895]
[1776818884969,47.34,76311.82,0.15,-0.13503,0.0001,9.88968]
[1776818885974,47.34,76299.43,0.15,-0.13628,0.0001,9.95065]
[1776818886233,47.34,76299.43,0.15,-0.13628,0.0001,9.95065]
[1776818888067,47.34,76297.53,0.15,-0.13647,0.0001,9.95981]
[1776818888545,47.34,76296.71,0.15,-0.13655,0.0001,9.96363]
[1776818894030,47.33,76290.92,0.15,-0.1371,0.0001,9.99061]
[1776818899077,47.33,76293.95,0.15,-0.13678,0.0001,9.97481]
[1776818901337,47.33,76295.36,0.15,-0.13661,0.0001,9.96674]
[1776818902473,47.33,76295.9,0.15,-0.13655,0.0001,9.9638]
[1776818902514,47.33,76295.9,0.15,-0.13655,0.0001,9.9638]
[1776818902550,47.33,76295.9,0.15,-0.13655,0.0001,9.9638]
[1776818903092,47.32,76303.58,0.15,-0.13576,0.0001,9.9254]
[1776818904553,47.32,76306.89,0.15,-0.13543,0.0001,9.90887]
[1776818910142,47.32,76306.34,0.15,-0.13546,0.0001,9.91037]
[1776818910389,47.32,76306.34,0.15,-0.13546,0.0001,9.91037]
[1776818914035,47.31,76308.26,0.15,-0.13518,0.0001,9.8943]
[1776818914170,47.31,76314.31,0.15,-0.13457,0.0001,9.86412]
[1776818915030,47.31,76314.31,0.15,-0.13457,0.0001,9.86412]
[1776818915177,47.31,76313.62,0.15,-0.13463,0.0001,9.86718]
[1776818915752,47.31,76313.62,0.15,-0.13463,0.0001,9.86718]
[1776818916185,47.31,76315.31,0.15,-0.13445,0.0001,9.85852]
[1776818916237,47.31,76315.31,0.15,-0.13445,0.0001,9.85852]
[1776818916751,47.31,76315.31,0.15,-0.13445,0.0001,9.85852]
[1776818918152,47.31,76315.61,0.15,-0.13442,0.0001,9.85672]
[1776818918170,47.31,76315.61,0.15,-0.13442,0.0001,9.85672]
[1776818918174,47.31,76315.61,0.15,-0.13442,0.0001,9.85672]
[1776818918198,47.31,76314.41,0.15,-0.13453,0.0001,9.86232]
[1776818923104,47.3,76319.2,0.15,-0.13403,0.0001,9.83757]
[1776818923222,47.3,76319.2,0.15,-0.13403,0.0001,9.83757]
[1776818923233,47.3,76319.26,0.15,-0.13402,0.0001,9.837]
[1776818925448,47.3,76318.36,0.15,-0.1341,0.0001,9.84117]
[1776818925885,47.3,76311.72,0.15,-0.13476,0.0001,9.87361]
[1776818927223,47.3,76311.72,0.15,-0.13476,0.0001,9.87361]
[1776818927907,47.3,76308.15,0.15,-0.13511,0.0001,9.89057]
[1776818934203,47.29,76304.53,0.15,-0.13545,0.0001,9.90699]
[1776818934412,47.29,76304.76,0.15,-0.13542,0.0001,9.90568]
[1776818940907,47.28,76302.99,0.15,-0.13556,0.0001,9.91262]
[1776818941092,47.28,76302.99,0.15,-0.13556,0.0001,9.91262]
[1776818946395,47.28,76300.15,0.15,-0.13581,0.0001,9.92476]
[1776818951645,47.27,76301.7,0.15,-0.13564,0.0001,9.9162]
[1776818952570,47.27,76301.7,0.15,-0.13563,0.0001,9.91597]
[1776818953221,47.27,76301.7,0.15,-0.13563,0.0001,9.91597]
[1776818953395,47.27,76308.69,0.15,-0.13491,0.0001,9.88062]
[1776818953477,47.27,76308.69,0.15,-0.13491,0.0001,9.88062]
[1776818953624,47.27,76312.8,0.15,-0.1345,0.0001,9.86034]
[1776818956765,47.26,76315.84,0.15,-0.13418,0.0001,9.84464]
[1776818959190,47.26,76317.06,0.15,-0.13404,0.0001,9.83801]
[1776818962046,47.26,76314.2,0.15,-0.13431,0.0001,9.85122]
[1776818962129,47.26,76314.02,0.15,-0.13432,0.0001,9.85181]
[1776818965882,47.25,76315.13,0.15,-0.1342,0.0001,9.84544]
[1776818965910,47.25,76315.13,0.15,-0.1342,0.0001,9.84544]
[1776818965950,47.25,76315.13,0.15,-0.1342,0.0001,9.84544]
[1776818965967,47.25,76314.97,0.15,-0.13421,0.0001,9.84594]
[1776818967830,47.25,76308.26,0.15,-0.13487,0.0001,9.8785]
[1776818970236,47.25,76306.05,0.15,-0.13509,0.0001,9.88908]
[1776818971059,47.25,76306.41,0.15,-0.13504,0.0001,9.88696]
[1776818973431,47.24,76307.01,0.15,-0.1349,0.0001,9.87719]
[1776818973441,47.24,76307.01,0.15,-0.1349,0.0001,9.87719]
[1776818973448,47.24,76307.01,0.15,-0.1349,0.0001,9.87719]
[1776818973585,47.24,76307.12,0.15,-0.13488,0.0001,9.8763]
[1776818976943,47.24,76305.07,0.15,-0.13508,0.0001,9.88612]
[1776818977044,47.24,76306.51,0.15,-0.13493,0.0001,9.87884]
[1776818978226,47.24,76306.51,0.15,-0.13493,0.0001,9.87884]
[1776818978264,47.24,76306.26,0.15,-0.13495,0.0001,9.87974]
[1776818983654,47.23,76301.49,0.15,-0.13542,0.0001,9.90236]
[1776818985756,47.23,76301.34,0.15,-0.13543,0.0001,9.9029]
[1776818985779,47.23,76301.34,0.15,-0.13543,0.0001,9.9029]
[1776818985854,47.23,76290.89,0.15,-0.13648,0.0001,9.95437]
[1776818987523,47.23,76290.89,0.15,-0.13648,0.0001,9.95417]
[1776818992717,47.23,76283.46,0.15,-0.13722,0.0001,9.99012]
[1776818997754,47.22,76282.92,0.15,-0.13725,0.0001,9.9914]
[1776818998681,47.22,76282.92,0.15,-0.13725,0.0001,9.9914]
[1776819001133,47.22,76279.97,0.15,-0.13754,0.0001,10.00538]
[1776819001260,47.22,76278.36,0.15,-0.1377,0.0001,10.01309]
[1776819001534,47.22,76278.36,0.15,-0.1377,0.0001,10.01309]
[1776819002687,47.22,76278.46,0.15,-0.13769,0.0001,10.0126]
[1776819002812,47.22,76278.46,0.15,-0.13769,0.0001,10.0126]
[1776819003387,47.22,76273.42,0.15,-0.1382,0.0001,10.03742]
[1776819005186,47.22,76278.5,0.15,-0.13768,0.0001,10.0121]
[1776819005197,47.22,76279.99,0.15,-0.13752,0.0001,10.00454]
[1776819006642,47.22,76279.99,0.15,-0.13752,0.0001,10.00454]
[1776819007138,47.22,76279.99,0.15,-0.13752,0.0001,10.00454]
[1776819010991,47.22,76274.83,0.15,-0.13804,0.0001,10.0294]
[1776819011074,47.21,76274.68,0.15,-0.13804,0.0001,10.02983]
[1776819011427,47.21,76274.68,0.15,-0.13804,0.0001,10.02983]
[1776819012184,47.21,76274.68,0.15,-0.13804,0.0001,10.02983]
[1776819021924,47.21,76275.79,0.15,-0.1379,0.0001,10.02277]
[1776819023431,47.21,76272.71,0.15,-0.13821,0.0001,10.03789]
[1776819023844,47.21,76272.71,0.15,-0.13821,0.0001,10.03789]
[1776819023863,47.21,76272.71,0.15,-0.13821,0.0001,10.03789]
[1776819023939,47.21,76271.96,0.15,-0.13829,0.0001,10.04144]
[1776819024827,47.21,76271.96,0.15,-0.13829,0.0001,10.04144]
[1776819024948,47.21,76270.95,0.15,-0.13839,0.0001,10.04628]
[1776819025597,47.21,76270.95,0.15,-0.13839,0.0001,10.04628]
[1776819026636,47.2,76269.97,0.15,-0.13848,0.0001,10.05096]
[1776819026961,47.2,76262.99,0.15,-0.1392,0.0001,10.08539]
[1776819031994,47.2,76262.05,0.15,-0.13921,0.0001,10.08303]
[1776819036345,47.2,76261.9,0.15,-0.13921,0.0001,10.08329]
[1776819037030,47.19,76262.29,0.15,-0.13916,0.0001,10.08062]
[1776819039294,47.19,76262.35,0.15,-0.13914,0.0001,10.07983]
[1776819039363,47.19,76262.34,0.15,-0.13914,0.0001,10.07963]
[1776819040218,47.19,76252.43,0.15,-0.14016,0.0001,10.12855]
[1776819046093,47.18,76252.72,0.15,-0.14009,0.0001,10.12507]
[1776819051127,47.18,76258.51,0.15,-0.13946,0.0001,10.09481]
[1776819056162,47.17,76256.64,0.15,-0.13962,0.0001,10.10265]
[1776819061199,47.16,76257.58,0.15,-0.1395,0.0001,10.09657]
[1776819065226,47.16,76246.29,0.15,-0.14064,0.0001,10.15144]
[1776819069920,47.15,76243.02,0.15,-0.14095,0.0001,10.16626]
[1776819070289,47.15,76250.43,0.15,-0.14018,0.0001,10.1291]
[1776819070755,47.15,76250.43,0.15,-0.14018,0.0001,10.1291]
[1776819071268,47.15,76250.5,0.15,-0.14016,0.0001,10.12846]
[1776819072712,47.15,76257.03,0.15,-0.13948,0.0001,10.09578]
[1776819073048,47.15,76257.03,0.15,-0.13948,0.0001,10.09578]
[1776819073282,47.15,76261.15,0.15,-0.13905,0.0001,10.07533]
[1776819074292,47.15,76272.58,0.15,-0.13787,0.0001,10.01826]
[1776819079324,47.14,76263.12,0.15,-0.13883,0.0001,10.06448]
[1776819083352,47.14,76275.15,0.15,-0.13758,0.0001,10.00417]
[1776819088389,47.14,76277.29,0.15,-0.13733,0.0001,9.99224]
[1776819091187,47.13,76278.62,0.15,-0.13719,0.0001,9.98511]
[1776819091260,47.13,76278.62,0.15,-0.13719,0.0001,9.98511]
[1776819091409,47.13,76278.55,0.15,-0.13713,0.0001,9.97941]
[1776819094289,47.13,76279.98,0.15,-0.13697,0.0001,9.97183]
[1776819094430,47.13,76281.29,0.15,-0.13683,0.0001,9.9651]
[1776819098418,47.13,76280.47,0.15,-0.13691,0.0001,9.9687]
[1776819098861,47.13,76279.95,0.15,-0.13695,0.0001,9.97081]
[1776819099784,47.13,76279.68,0.15,-0.13698,0.0001,9.97215]
[1776819100212,47.13,76279.68,0.15,-0.13698,0.0001,9.97215]
[1776819100886,47.13,76278.7,0.15,-0.13707,0.0001,9.97653]
[1776819101415,47.13,76278.7,0.15,-0.13707,0.0001,9.97653]
[1776819101475,47.13,76279.15,0.15,-0.13702,0.0001,9.9743]
[1776819103707,47.12,76280.69,0.15,-0.13685,0.0001,9.9662]
[1776819103725,47.12,76278.65,0.15,-0.13706,0.0001,9.9761]
[1776819105349,47.12,76278.65,0.15,-0.13706,0.0001,9.9761]
[1776819105386,47.12,76269.42,0.15,-0.138,0.0001,10.02136]
[1776819106834,47.12,76259.58,0.15,-0.13901,0.0001,10.07008]
[1776819108490,47.12,76255.83,0.15,-0.13939,0.0001,10.08854]
[1776819109437,47.12,76255.83,0.15,-0.13939,0.0001,10.08854]
[1776819111142,47.12,76254.93,0.15,-0.13948,0.0001,10.09263]
[1776819115949,47.11,76256.73,0.15,-0.13927,0.0001,10.08277]
[1776819115952,47.11,76256.73,0.15,-0.13927,0.0001,10.08277]
[1776819117031,47.11,76259.13,0.15,-0.13902,0.0001,10.07067]
[1776819119506,47.11,76265.34,0.15,-0.13837,0.0001,10.03938]
[1776819119607,47.11,76265.34,0.15,-0.13836,0.0001,10.03905]
[1776819120515,47.11,76265.34,0.15,-0.13836,0.0001,10.03905]
[1776819120743,47.11,76265.34,0.15,-0.13836,0.0001,10.03905]
[1776819123800,47.11,76268.0,0.15,-0.13807,0.0001,10.02499]
[1776819126673,47.1,76266.77,0.15,-0.13817,0.0001,10.02989]
[1776819127664,47.1,76266.77,0.15,-0.13817,0.0001,10.02959]
[1776819130251,47.1,76263.3,0.15,-0.13852,0.0001,10.04652]
[1776819132989,47.1,76262.27,0.15,-0.13862,0.0001,10.0511]
[1776819133296,47.1,76262.27,0.15,-0.13862,0.0001,10.0511]
[1776819133389,47.1,76262.27,0.15,-0.13862,0.0001,10.0511]
[1776819133462,47.1,76260.2,0.15,-0.13883,0.0001,10.06125]
[1776819133601,47.1,76260.2,0.15,-0.13883,0.0001,10.06125]
[1776819133607,47.1,76260.2,0.15,-0.13883,0.0001,10.06125]
[1776819134467,47.1,76245.58,0.15,-0.14034,0.0001,10.13378]
[1776819137506,47.09,76243.87,0.15,-0.1405,0.0001,10.14153]
[1776819137510,47.09,76243.87,0.15,-0.1405,0.0001,10.14153]
[1776819137513,47.09,76243.87,0.15,-0.1405,0.0001,10.14153]
[1776819138380,47.09,76243.87,0.15,-0.1405,0.0001,10.14153]
[1776819141249,47.09,76247.44,0.15,-0.14012,0.0001,10.12329]
[1776819145207,47.09,76247.47,0.15,-0.1401,0.0001,10.1222]
[1776819145274,47.09,76247.47,0.15,-0.1401,0.0001,10.1222]
[1776819152839,47.08,76249.92,0.15,-0.13974,0.0001,10.10219]
[1776819153884,47.08,76249.92,0.15,-0.13974,0.0001,10.10219]
[1776819153899,47.08,76249.92,0.15,-0.13974,0.0001,10.10219]
[1776819153909,47.08,76255.2,0.15,-0.13919,0.0001,10.07572]
[1776819159078,47.07,76260.9,0.15,-0.13859,0.0001,10.04672]
[1776819159238,47.07,76260.9,0.15,-0.13859,0.0001,10.04672]
[1776819159271,47.07,76260.9,0.15,-0.13859,0.0001,10.04672]
[1776819159335,47.07,76258.59,0.15,-0.13882,0.0001,10.05794]
[1776819160895,47.07,76266.09,0.15,-0.13804,0.0001,10.02051]
[1776819161851,47.07,76266.09,0.15,-0.13804,0.0001,10.02051]
[1776819167938,47.07,76264.78,0.15,-0.13817,0.0001,10.02652]
[1776819173986,47.06,76262.4,0.15,-0.13838,0.0001,10.03659]
[1776819180356,47.06,76265.62,0.15,-0.13802,0.0001,10.01951]
[1776819181219,47.06,76265.98,0.15,-0.13797,0.0001,10.01695]
[1776819183978,47.05,76269.35,0.15,-0.13761,0.0001,9.9997]
[1776819184529,47.05,76269.21,0.15,-0.13762,0.0001,9.99994]
[1776819186480,47.05,76268.33,0.15,-0.13771,0.0001,10.00431]
[1776819187978,47.05,76266.41,0.15,-0.13789,0.0001,10.01316]
[1776819188491,47.05,76266.41,0.15,-0.13789,0.0001,10.01316]
[1776819188513,47.05,76266.41,0.15,-0.13789,0.0001,10.01316]
[1776819188605,47.05,76266.04,0.15,-0.13793,0.0001,10.01476]
[1776819190389,47.05,76265.93,0.15,-0.13794,0.0001,10.01531]
[1776819190448,47.05,76255.39,0.15,-0.13902,0.0001,10.06756]
[1776819191096,47.05,76255.39,0.15,-0.13902,0.0001,10.06756]
[1776819191259,47.05,76255.39,0.15,-0.13902,0.0001,10.06756]
[1776819191360,47.05,76255.93,0.15,-0.13897,0.0001,10.06488]
[1776819191771,47.05,76255.93,0.15,-0.13897,0.0001,10.06488]
[1776819192121,47.05,76255.93,0.15,-0.13896,0.0001,10.06476]
[1776819197157,47.05,76257.29,0.15,-0.13881,0.0001,10.05744]
[1776819199132,47.04,76256.64,0.15,-0.13888,0.0001,10.06058]
[1776819199233,47.04,76256.35,0.15,-0.1389,0.0001,10.0618]
[1776819205213,47.04,76259.87,0.15,-0.13853,0.0001,10.0437]
[1776819211254,47.04,76257.36,0.15,-0.13871,0.0001,10.04971]
[1776819214100,47.04,76259.81,0.15,-0.13845,0.0001,10.03729]
[1776819214138,47.04,76259.81,0.15,-0.13845,0.0001,10.03729]
[1776819214277,47.04,76262.52,0.15,-0.13817,0.0001,10.02363]
[1776819216332,47.04,76266.56,0.15,-0.13775,0.0001,10.00329]
[1776819216374,47.04,76269.0,0.15,-0.13749,0.0001,9.99092]
[1776819216954,47.04,76269.0,0.15,-0.13749,0.0001,9.99092]
[1776819217020,47.04,76269.0,0.15,-0.13749,0.0001,9.99092]
[1776819219213,47.03,76263.73,0.15,-0.13802,0.0001,10.01663]
[1776819219311,47.03,76262.04,0.15,-0.1382,0.0001,10.02495]
[1776819223609,47.03,76261.89,0.15,-0.1382,0.0001,10.02533]
[1776819224347,47.03,76263.89,0.15,-0.138,0.0001,10.01532]
[1776819228324,47.03,76266.63,0.15,-0.13771,0.0001,10.00155]
[1776819228421,47.03,76265.88,0.15,-0.13779,0.0001,10.00522]
[1776819234415,47.03,76265.59,0.15,-0.13781,0.0001,10.00626]
[1776819239452,47.03,76265.1,0.15,-0.13785,0.0001,10.00838]
[1776819240407,47.03,76265.1,0.15,-0.13785,0.0001,10.00838]
[1776819242136,47.03,76264.97,0.15,-0.13786,0.0001,10.0089]
[1776819242146,47.03,76264.97,0.15,-0.13786,0.0001,10.0089]
[1776819242473,47.03,76264.99,0.15,-0.13786,0.0001,10.00873]
[1776819244009,47.03,76268.29,0.15,-0.13752,0.0001,9.99228]
[1776819244580,47.03,76268.29,0.15,-0.13752,0.0001,9.99228]
[1776819244486,47.03,76272.36,0.15,-0.1371,0.0001,9.97203]
[1776819244690,47.03,76272.36,0.15,-0.1371,0.0001,9.97203]
[1776819245411,47.03,76272.36,0.15,-0.1371,0.0001,9.97203]
[1776819245493,47.03,76274.28,0.15,-0.1369,0.0001,9.96248]
[1776819246388,47.03,76274.28,0.15,-0.1369,0.0001,9.96248]
[1776819246482,47.03,76274.28,0.15,-0.1369,0.0001,9.96248]
[1776819246675,47.03,76280.24,0.15,-0.13629,0.0001,9.93286]
[1776819248756,47.02,76282.26,0.15,-0.13608,0.0001,9.92234]
[1776819250804,47.02,76285.85,0.15,-0.1357,0.0001,9.90419]
[1776819252028,47.02,76286.04,0.15,-0.13567,0.0001,9.90262]
[1776819257576,47.01,76290.23,0.15,-0.13521,0.0001,9.87995]
[1776819260300,47.01,76291.46,0.15,-0.13507,0.0001,9.87324]
[1776819260338,47.01,76291.46,0.15,-0.13507,0.0001,9.87324]
[1776819260867,47.01,76291.99,0.15,-0.13501,0.0001,9.87031]
[1776819261721,47.01,76286.48,0.15,-0.13557,0.0001,9.89753]
[1776819262871,47.01,76285.83,0.15,-0.13563,0.0001,9.90061]
[1776819263866,47.01,76286.57,0.15,-0.13555,0.0001,9.89679]
[1776819264899,47.01,76287.63,0.15,-0.13545,0.0001,9.89153]
[1776819264916,47.01,76287.63,0.15,-0.13545,0.0001,9.89153]
[1776819269664,47.0,76278.2,0.15,-0.13639,0.0001,9.93752]
[1776819270215,47.0,76278.2,0.15,-0.13639,0.0001,9.93752]
[1776819270270,47.0,76274.78,0.15,-0.13674,0.0001,9.95432]
[1776819270801,47.0,76274.78,0.15,-0.13674,0.0001,9.95432]
[1776819270942,47.0,76274.78,0.15,-0.13674,0.0001,9.95432]
[1776819273181,47.0,76260.06,0.15,-0.13818,0.0001,10.02116]
[1776819279068,47.0,76262.34,0.15,-0.13793,0.0001,10.0092]
[1776819284224,47.0,76258.36,0.15,-0.13833,0.0001,10.02842]
[1776819284300,46.99,76256.27,0.15,-0.13854,0.0001,10.03856]
[1776819289207,46.99,76255.59,0.15,-0.1386,0.0001,10.04146]
[1776819291241,46.99,76256.01,0.15,-0.13855,0.0001,10.03904]
[1776819295751,46.99,76259.67,0.15,-0.13816,0.0001,10.02003]
[1776819296390,46.99,76259.67,0.15,-0.13816,0.0001,10.02003]
[1776819296421,46.99,76259.67,0.15,-0.13816,0.0001,10.02003]
[1776819296487,46.99,76262.04,0.15,-0.13791,0.0001,10.00797]
[1776819297293,46.99,76262.04,0.15,-0.13791,0.0001,10.00797]
[1776819298156,46.99,76264.11,0.15,-0.13769,0.0001,9.99756]
[1776819298239,46.99,76265.43,0.15,-0.13756,0.0001,9.99099]
[1776819303392,46.99,76270.61,0.15,-0.13701,0.0001,9.96477]
[1776819309449,46.98,76270.52,0.15,-0.13702,0.0001,9.96507]
[1776819309522,46.98,76270.26,0.15,-0.13704,0.0001,9.96629]
[1776819311463,46.98,76270.26,0.15,-0.13704,0.0001,9.96629]
[1776819313132,46.98,76270.69,0.15,-0.137,0.0001,9.96408]
[1776819314334,46.98,76261.29,0.15,-0.13796,0.0001,10.01059]
[1776819314959,46.98,76261.29,0.15,-0.13796,0.0001,10.01059]
[1776819317997,46.98,76270.76,0.15,-0.13696,0.0001,9.96238]
[1776819323533,46.98,76264.14,0.15,-0.13764,0.0001,9.99479]
[1776819324968,46.98,76264.31,0.15,-0.13762,0.0001,9.99394]
[1776819326972,46.98,76273.82,0.15,-0.13664,0.0001,9.9465]
[1776819332851,46.97,76277.61,0.15,-0.13618,0.0001,9.92132]
[1776819333603,46.97,76277.89,0.15,-0.13614,0.0001,9.91959]
[1776819336253,46.97,76279.61,0.15,-0.13596,0.0001,9.91087]
[1776819336303,46.97,76279.61,0.15,-0.13596,0.0001,9.91087]
[1776819336319,46.97,76280.67,0.15,-0.13585,0.0001,9.90545]
[1776819338143,46.97,76269.85,0.15,-0.13695,0.0001,9.95898]
[1776819343673,46.97,76267.84,0.15,-0.13715,0.0001,9.96854]
[1776819345865,46.97,76267.58,0.15,-0.13718,0.0001,9.9698]
[1776819346200,46.97,76267.99,0.15,-0.13713,0.0001,9.96772]
[1776819351233,46.97,76268.31,0.15,-0.1371,0.0001,9.96595]
[1776819352652,46.97,76268.31,0.15,-0.1371,0.0001,9.96595]
[1776819353253,46.97,76268.47,0.15,-0.13708,0.0001,9.96508]
[1776819354101,46.97,76268.47,0.15,-0.13708,0.0001,9.96508]
[1776819355941,46.97,76257.88,0.15,-0.13817,0.0001,10.01771]
[1776819359808,46.96,76259.49,0.15,-0.13799,0.0001,10.00922]
[1776819362358,46.96,76256.77,0.15,-0.13827,0.0001,10.02259]
[1776819363944,46.96,76256.93,0.15,-0.13825,0.0001,10.02154]
[1776819364481,46.96,76256.93,0.15,-0.13825,0.0001,10.02154]
[1776819365805,46.96,76260.39,0.15,-0.13789,0.0001,10.00407]
[1776819369063,46.96,76267.66,0.15,-0.13713,0.0001,9.96765]
[1776819374080,46.96,76262.02,0.15,-0.13771,0.0001,9.9954]
[1776819376219,46.96,76257.44,0.15,-0.13817,0.0001,10.01792]
[1776819376491,46.96,76266.89,0.15,-0.1372,0.0001,9.97086]
[1776819378464,46.96,76266.89,0.15,-0.1372,0.0001,9.97073]
[1776819378862,46.96,76267.04,0.15,-0.13718,0.0001,9.96987]
[1776819384467,46.96,76268.65,0.15,-0.137,0.0001,9.96137]
[1776819389518,46.95,76272.99,0.15,-0.13654,0.0001,9.9387]
[1776819394536,46.95,76273.09,0.15,-0.13644,0.0001,9.93145]
[1776819399572,46.94,76274.67,0.15,-0.13626,0.0001,9.92269]
[1776819403942,46.94,76277.83,0.15,-0.13593,0.0001,9.90638]
[1776819404032,46.94,76277.83,0.15,-0.13593,0.0001,9.90638]
[1776819404596,46.94,76277.83,0.15,-0.13593,0.0001,9.90638]
[1776819404666,46.94,76279.93,0.15,-0.13571,0.0001,9.89579]
[1776819404925,46.94,76279.93,0.15,-0.13571,0.0001,9.89579]
[1776819405580,46.94,76279.93,0.15,-0.13571,0.0001,9.89579]
[1776819405636,46.94,76290.93,0.15,-0.13458,0.0001,9.84077]
[1776819406662,46.94,76290.93,0.15,-0.13458,0.0001,9.84077]
[1776819406867,46.94,76294.71,0.15,-0.1342,0.0001,9.82174]
[1776819407575,46.94,76294.71,0.15,-0.1342,0.0001,9.82174]
[1776819413670,46.93,76298.4,0.15,-0.1338,0.0001,9.8021]
[1776819418705,46.93,76298.04,0.15,-0.13382,0.0001,9.80303]
[1776819420182,46.93,76299.79,0.15,-0.13364,0.0001,9.79418]
[1776819420643,46.93,76299.79,0.15,-0.13364,0.0001,9.79418]
[1776819420711,46.93,76299.79,0.15,-0.13364,0.0001,9.79418]
[1776819420719,46.93,76299.29,0.15,-0.13368,0.0001,9.79651]
[1776819421207,46.93,76299.29,0.15,-0.13368,0.0001,9.79651]
[1776819421727,46.93,76304.41,0.15,-0.13316,0.0001,9.77097]
[1776819423401,46.93,76306.56,0.15,-0.13294,0.0001,9.7602]
[1776819423739,46.93,76306.67,0.15,-0.13293,0.0001,9.75956]
[1776819424373,46.93,76306.67,0.15,-0.13293,0.0001,9.75956]
[1776819424747,46.93,76306.76,0.15,-0.13292,0.0001,9.75903]
[1776819425126,46.93,76306.76,0.15,-0.13292,0.0001,9.75903]
[1776819425754,46.93,76305.4,0.15,-0.13306,0.0001,9.76569]
[1776819426937,46.93,76306.31,0.15,-0.13296,0.0001,9.76109]
[1776819427768,46.93,76305.63,0.15,-0.13303,0.0001,9.76438]
[1776819428844,46.93,76305.41,0.15,-0.13305,0.0001,9.76538]
[1776819429671,46.93,76305.41,0.15,-0.13305,0.0001,9.76538]
[1776819431117,46.92,76295.25,0.15,-0.13407,0.0001,9.81558]
[1776819432804,46.92,76276.7,0.15,-0.13595,0.0001,9.90738]
[1776819434043,46.92,76276.7,0.15,-0.13595,0.0001,9.90738]
[1776819435065,46.92,76275.99,0.15,-0.13602,0.0001,9.91062]
[1776819440859,46.91,76274.97,0.15,-0.13609,0.0001,9.9141]
[1776819441954,46.91,76274.97,0.15,-0.13609,0.0001,9.9141]
[1776819441970,46.91,76275.22,0.15,-0.13606,0.0001,9.91272]
[1776819444411,46.91,76275.22,0.15,-0.13606,0.0001,9.91259]
[1776819444493,46.91,76275.92,0.15,-0.13598,0.0001,9.90885]
[1776819445290,46.91,76275.92,0.15,-0.13598,0.0001,9.90885]
[1776819445382,46.91,76276.08,0.15,-0.13597,0.0001,9.90805]
[1776819449775,46.91,76276.32,0.15,-0.13593,0.0001,9.90646]
[1776819449787,46.91,76276.32,0.15,-0.13593,0.0001,9.90646]
[1776819449783,46.91,76277.07,0.15,-0.13585,0.0001,9.90246]
[1776819450319,46.91,76277.07,0.15,-0.13585,0.0001,9.90246]
[1776819452441,46.91,76282.69,0.15,-0.13521,0.0001,9.86857]
[1776819453223,46.91,76282.84,0.15,-0.13519,0.0001,9.86762]
[1776819458985,46.91,76285.48,0.15,-0.13491,0.0001,9.85362]
[1776819464527,46.9,76284.78,0.15,-0.13497,0.0001,9.85668]
[1776819469739,46.9,76284.63,0.15,-0.13498,0.0001,9.85721]
[1776819471421,46.9,76284.13,0.15,-0.13502,0.0001,9.85918]
[1776819478118,46.89,76287.32,0.15,-0.13466,0.0001,9.84131]
[1776819483377,46.89,76287.57,0.15,-0.13461,0.0001,9.83908]
[1776819483474,46.89,76286.98,0.15,-0.13467,0.0001,9.84177]
[1776819489197,46.88,76281.36,0.15,-0.13521,0.0001,9.86814]
[1776819493874,46.88,76283.7,0.15,-0.13495,0.0001,9.85536]
[1776819494737,46.87,76290.98,0.15,-0.13419,0.0001,9.81859]
[1776819495725,46.87,76290.98,0.15,-0.13419,0.0001,9.81859]
[1776819498968,46.87,76292.9,0.15,-0.13399,0.0001,9.80842]
[1776819501797,46.87,76288.69,0.15,-0.13441,0.0001,9.82896]
[1776819502492,46.87,76288.51,0.15,-0.13442,0.0001,9.82938]
[1776819504807,46.87,76296.62,0.15,-0.13358,0.0001,9.78835]
[1776819510347,46.86,76297.49,0.15,-0.13347,0.0001,9.78313]
[1776819515382,46.86,76293.46,0.15,-0.1338,0.0001,9.7965]
[1776819515992,46.86,76293.46,0.15,-0.1338,0.0001,9.7965]
[1776819516852,46.86,76293.46,0.15,-0.1338,0.0001,9.7965]
[1776819522009,46.85,76292.44,0.15,-0.13388,0.0001,9.80036]
[1776819524260,46.85,76288.94,0.15,-0.13422,0.0001,9.81717]
[1776819524269,46.85,76288.94,0.15,-0.13422,0.0001,9.81717]
[1776819524951,46.85,76288.94,0.15,-0.13422,0.0001,9.81717]
[1776819525652,46.85,76288.94,0.15,-0.13422,0.0001,9.81717]
[1776819525664,46.85,76288.94,0.15,-0.13422,0.0001,9.81717]
[1776819525684,46.85,76281.65,0.15,-0.13496,0.0001,9.85296]
[1776819531494,46.84,76281.64,0.15,-0.13493,0.0001,9.85159]
[1776819532478,46.84,76281.64,0.15,-0.13493,0.0001,9.85159]
[1776819532530,46.84,76281.64,0.15,-0.13493,0.0001,9.85159]
[1776819532577,46.84,76281.7,0.15,-0.13492,0.0001,9.85102]
[1776819534162,46.84,76281.71,0.15,-0.13491,0.0001,9.8507]
[1776819534220,46.84,76281.71,0.15,-0.13491,0.0001,9.8507]
[1776819534515,46.84,76283.03,0.15,-0.13477,0.0001,9.84385]
[1776819535091,46.84,76283.03,0.15,-0.13477,0.0001,9.84385]
[1776819535129,46.84,76283.03,0.15,-0.13477,0.0001,9.84385]
[1776819535168,46.84,76283.03,0.15,-0.13477,0.0001,9.84385]
[1776819536176,46.84,76282.97,0.15,-0.13477,0.0001,9.84389]
[1776819536194,46.84,76282.97,0.15,-0.13477,0.0001,9.84389]
[1776819537208,46.84,76283.24,0.15,-0.13474,0.0001,9.84227]
[1776819538196,46.84,76281.72,0.15,-0.13489,0.0001,9.84959]
[1776819540139,46.83,76280.32,0.15,-0.13502,0.0001,9.85574]
[1776819540867,46.83,76280.32,0.15,-0.13502,0.0001,9.85574]
[1776819540994,46.83,76281.19,0.15,-0.13492,0.0001,9.85112]
[1776819542283,46.83,76281.19,0.15,-0.13492,0.0001,9.85112]
[1776819545419,46.83,76292.55,0.15,-0.13375,0.0001,9.79354]
[1776819546098,46.83,76292.55,0.15,-0.13374,0.0001,9.79335]
[1776819546601,46.83,76292.66,0.15,-0.13373,0.0001,9.7926]
[1776819548171,46.83,76292.13,0.15,-0.13378,0.0001,9.79505]
[1776819548616,46.83,76291.55,0.15,-0.13384,0.0001,9.79793]
[1776819550063,46.82,76285.95,0.15,-0.1344,0.0001,9.82539]
[1776819550358,46.82,76285.95,0.15,-0.1344,0.0001,9.82539]
[1776819555665,46.82,76281.21,0.15,-0.13487,0.0001,9.84857]
[1776819560832,46.82,76280.78,0.15,-0.13491,0.0001,9.8504]
[1776819561892,46.82,76281.07,0.15,-0.13487,0.0001,9.84868]
[1776819562486,46.82,76281.27,0.15,-0.13485,0.0001,9.84742]
[1776819566441,46.82,76281.34,0.15,-0.13482,0.0001,9.846]
[1776819569362,46.81,76281.41,0.15,-0.1348,0.0001,9.84486]
[1776819569437,46.81,76281.41,0.15,-0.1348,0.0001,9.84486]
[1776819574684,46.81,76282.6,0.15,-0.13459,0.0001,9.83192]
[1776819581849,46.8,76283.59,0.15,-0.13445,0.0001,9.82507]
[1776819586883,46.8,76283.14,0.15,-0.13447,0.0001,9.82623]
[1776819591919,46.79,76280.01,0.15,-0.13477,0.0001,9.84064]
[1776819594387,46.79,76279.51,0.15,-0.13481,0.0001,9.84265]
[1776819595948,46.79,76287.56,0.15,-0.13398,0.0001,9.80207]
[1776819596226,46.79,76287.56,0.15,-0.13398,0.0001,9.80207]
[1776819596536,46.79,76287.56,0.15,-0.13398,0.0001,9.80207]
[1776819596657,46.79,76287.56,0.15,-0.13398,0.0001,9.80207]
[1776819596726,46.79,76287.56,0.15,-0.13398,0.0001,9.80207]
[1776819596891,46.79,76287.56,0.15,-0.13398,0.0001,9.80207]
[1776819596964,46.79,76289.58,0.15,-0.13377,0.0001,9.792]
[1776819597428,46.79,76289.58,0.15,-0.13377,0.0001,9.792]
[1776819597936,46.79,76289.58,0.15,-0.13377,0.0001,9.792]
[1776819597989,46.79,76363.06,0.15,-0.12645,0.0001,9.42692]
[1776819598357,46.79,76363.06,0.15,-0.12645,0.0001,9.42692]
[1776819598739,46.79,76363.06,0.15,-0.12645,0.0001,9.42692]
[1776819598980,46.79,76363.06,0.15,-0.12645,0.0001,9.42704]
[1776819599282,46.79,76363.06,0.15,-0.12645,0.0001,9.42704]
[1776819599352,46.79,76363.06,0.15,-0.12645,0.0001,9.42704]
[1776819599593,46.79,76361.45,0.15,-0.12661,0.0001,9.435]
[1776819600837,46.79,76361.45,0.15,-0.12661,0.0001,9.435]
[1776819600902,46.79,76361.45,0.15,-0.12661,0.0001,9.435]
[1776819601001,46.79,76356.6,0.15,-0.12708,0.0001,9.45893]
[1776819601915,46.79,76356.6,0.15,-0.12708,0.0001,9.45893]
[1776819602456,46.79,76356.6,0.15,-0.12708,0.0001,9.45871]
[1776819603008,46.78,76346.57,0.15,-0.12806,0.0001,9.50821]
[1776819603343,46.78,76346.57,0.15,-0.12806,0.0001,9.50821]
[1776819603807,46.78,76346.57,0.15,-0.12806,0.0001,9.50821]
[1776819604699,46.78,76341.13,0.15,-0.12859,0.0001,9.53495]
[1776819606031,46.78,76354.51,0.15,-0.12727,0.0001,9.46827]
[1776819607158,46.78,76356.27,0.15,-0.1271,0.0001,9.45942]
[1776819607424,46.78,76356.27,0.15,-0.1271,0.0001,9.45942]
[1776819607606,46.78,76356.27,0.15,-0.1271,0.0001,9.45942]
[1776819608048,46.78,76356.8,0.15,-0.12704,0.0001,9.45667]
[1776819608215,46.78,76356.8,0.15,-0.12704,0.0001,9.45667]
[1776819608428,46.78,76356.8,0.15,-0.12704,0.0001,9.45667]
[1776819608877,46.78,76356.8,0.15,-0.12704,0.0001,9.45667]
[1776819609052,46.78,76359.53,0.15,-0.12677,0.0001,9.44306]
[1776819609101,46.78,76359.53,0.15,-0.12677,0.0001,9.44306]
[1776819610059,46.78,76359.65,0.15,-0.12676,0.0001,9.44236]
[1776819613106,46.78,76354.84,0.15,-0.12722,0.0001,9.46584]
[1776819613887,46.78,76354.84,0.15,-0.12722,0.0001,9.46584]
[1776819615940,46.78,76333.79,0.15,-0.1293,0.0001,9.57015]
[1776819617019,46.78,76333.79,0.15,-0.1293,0.0001,9.57015]
[1776819617025,46.78,76342.31,0.15,-0.12845,0.0001,9.52757]
[1776819618303,46.78,76342.31,0.15,-0.12845,0.0001,9.52757]
[1776819620245,46.78,76337.42,0.15,-0.12893,0.0001,9.5516]
[1776819620347,46.78,76324.1,0.15,-0.13025,0.0001,9.6177]
[1776819621192,46.78,76324.1,0.15,-0.13025,0.0001,9.6177]
[1776819621654,46.78,76324.1,0.15,-0.13025,0.0001,9.6177]
[1776819622037,46.78,76324.1,0.15,-0.13025,0.0001,9.6177]
[1776819621800,46.78,76322.57,0.15,-0.1304,0.0001,9.62521]
[1776819622948,46.78,76306.77,0.15,-0.13198,0.0001,9.70371]
[1776819623416,46.78,76306.77,0.15,-0.13198,0.0001,9.70371]
[1776819624893,46.78,76304.27,0.15,-0.13224,0.0001,9.71616]
[1776819624915,46.78,76304.27,0.15,-0.13224,0.0001,9.71616]
[1776819625021,46.78,76304.79,0.15,-0.13218,0.0001,9.71345]
[1776819626305,46.78,76309.74,0.15,-0.13168,0.0001,9.68881]
[1776819627477,46.77,76314.27,0.15,-0.13122,0.0001,9.666]
[1776819630295,46.77,76322.27,0.15,-0.13041,0.0001,9.62547]
[1776819632413,46.77,76326.27,0.15,-0.12994,0.0001,9.59966]
[1776819632828,46.77,76326.27,0.15,-0.12994,0.0001,9.59966]
[1776819633028,46.77,76320.88,0.15,-0.13047,0.0001,9.62616]
[1776819633805,46.77,76320.88,0.15,-0.13047,0.0001,9.62616]
[1776819633819,46.77,76320.88,0.15,-0.13047,0.0001,9.62616]
[1776819633986,46.77,76317.79,0.15,-0.13078,0.0001,9.64158]
[1776819636177,46.77,76318.71,0.15,-0.13069,0.0001,9.63682]
[1776819636245,46.77,76318.71,0.15,-0.13069,0.0001,9.63663]
[1776819637763,46.77,76318.71,0.15,-0.13069,0.0001,9.63663]
[1776819638052,46.77,76318.71,0.15,-0.13069,0.0001,9.63663]
[1776819638259,46.77,76319.0,0.15,-0.13065,0.0001,9.63482]
[1776819640405,46.77,76319.91,0.15,-0.13055,0.0001,9.63011]
[1776819640435,46.77,76319.91,0.15,-0.13055,0.0001,9.63011]
[1776819640443,46.77,76320.35,0.15,-0.13051,0.0001,9.62774]
[1776819642238,46.77,76320.35,0.15,-0.1305,0.0001,9.62756]
[1776819642288,46.76,76321.17,0.15,-0.13042,0.0001,9.6233]
[1776819645307,46.76,76316.59,0.15,-0.13087,0.0001,9.6457]
[1776819645386,46.76,76316.59,0.15,-0.13087,0.0001,9.6457]
[1776819648473,46.76,76308.9,0.15,-0.13164,0.0001,9.68397]
[1776819649038,46.76,76308.9,0.15,-0.13164,0.0001,9.68397]
[1776819649067,46.76,76308.9,0.15,-0.13164,0.0001,9.68397]
[1776819649148,46.76,76306.75,0.15,-0.13185,0.0001,9.69457]
[1776819649879,46.76,76306.75,0.15,-0.13185,0.0001,9.69457]
[1776819649979,46.76,76314.87,0.15,-0.13104,0.0001,9.6541]
[1776819651577,46.76,76314.87,0.15,-0.13104,0.0001,9.6541]
[1776819652088,46.76,76314.87,0.15,-0.13104,0.0001,9.6541]
[1776819657545,46.76,76315.29,0.15,-0.131,0.0001,9.65208]
[1776819661093,46.76,76317.93,0.15,-0.13073,0.0001,9.63899]
[1776819661948,46.76,76325.09,0.15,-0.13001,0.0001,9.60308]
[1776819662245,46.76,76325.09,0.15,-0.13001,0.0001,9.60308]
[1776819662623,46.76,76326.58,0.15,-0.12986,0.0001,9.59568]
[1776819663279,46.76,76326.58,0.15,-0.12986,0.0001,9.59568]
[1776819663578,46.76,76326.58,0.15,-0.12986,0.0001,9.59568]
[1776819663841,46.76,76326.58,0.15,-0.12986,0.0001,9.59568]
[1776819664030,46.76,76326.59,0.15,-0.12986,0.0001,9.59536]
[1776819665943,46.76,76318.89,0.15,-0.13063,0.0001,9.63375]
[1776819671335,46.76,76312.12,0.15,-0.13131,0.0001,9.66748]
[1776819671429,46.76,76312.12,0.15,-0.13131,0.0001,9.66748]
[1776819671917,46.76,76312.12,0.15,-0.13131,0.0001,9.66748]
[1776819671960,46.76,76318.29,0.15,-0.13069,0.0001,9.63677]
[1776819672435,46.76,76318.29,0.15,-0.13069,0.0001,9.63677]
[1776819672936,46.76,76325.55,0.15,-0.12996,0.0001,9.6005]
[1776819674026,46.76,76325.55,0.15,-0.12996,0.0001,9.6005]
[1776819674128,46.76,76325.55,0.15,-0.12996,0.0001,9.6005]
[1776819674510,46.76,76325.66,0.15,-0.12995,0.0001,9.59984]
[1776819675871,46.76,76325.66,0.15,-0.12995,0.0001,9.59984]
[1776819678094,46.76,76327.96,0.15,-0.12971,0.0001,9.5882]
[1776819678751,46.76,76327.46,0.15,-0.12976,0.0001,9.5904]
[1776819679284,46.76,76332.71,0.15,-0.12923,0.0001,9.56403]
[1776819681386,46.75,76338.37,0.15,-0.12866,0.0001,9.53541]
[1776819682273,46.75,76342.2,0.15,-0.12827,0.0001,9.51601]
[1776819683575,46.75,76358.36,0.15,-0.12668,0.0001,9.43572]
[1776819685078,46.75,76358.36,0.15,-0.12668,0.0001,9.43572]
[1776819685089,46.75,76358.36,0.15,-0.12668,0.0001,9.43572]
[1776819686005,46.75,76357.97,0.15,-0.12672,0.0001,9.43759]
[1776819686062,46.75,76360.45,0.15,-0.12647,0.0001,9.42517]
[1776819686657,46.75,76360.45,0.15,-0.12647,0.0001,9.42517]
[1776819686826,46.75,76360.45,0.15,-0.12647,0.0001,9.42517]
[1776819686925,46.75,76375.05,0.15,-0.12505,0.0001,9.35294]
[1776819690118,46.75,76367.24,0.15,-0.12581,0.0001,9.39163]
[1776819694156,46.75,76365.23,0.15,-0.12595,0.0001,9.39581]
[1776819696198,46.75,76358.92,0.15,-0.12656,0.0001,9.42701]
[1776819696339,46.75,76358.92,0.15,-0.12656,0.0001,9.42701]
[1776819696344,46.75,76358.92,0.15,-0.12656,0.0001,9.42701]
[1776819697287,46.75,76359.42,0.15,-0.12651,0.0001,9.42449]
[1776819702708,46.75,76354.34,0.15,-0.12699,0.0001,9.44847]
[1776819707743,46.75,76353.96,0.15,-0.12702,0.0001,9.45005]
[1776819712526,46.75,76355.35,0.15,-0.12688,0.0001,9.44298]
[1776819716809,46.74,76364.31,0.15,-0.126,0.0001,9.39841]
[1776819721840,46.74,76363.98,0.15,-0.12603,0.0001,9.4001]
[1776819726875,46.74,76361.63,0.15,-0.12626,0.0001,9.41168]
[1776819730903,46.74,76370.39,0.15,-0.1254,0.0001,9.36808]
[1776819735938,46.74,76375.05,0.15,-0.12494,0.0001,9.34442]
[1776819739034,46.74,76376.39,0.15,-0.12481,0.0001,9.33796]
[1776819742985,46.74,76382.37,0.15,-0.12424,0.0001,9.30885]
[1776819744959,46.74,76384.52,0.15,-0.12404,0.0001,9.29852]
[1776819746214,46.75,76383.57,0.15,-0.12414,0.0001,9.30349]
[1776819747053,46.75,76374.06,0.15,-0.12506,0.0001,9.35059]
[1776819748987,46.75,76371.09,0.15,-0.12535,0.0001,9.36534]
[1776819754632,46.75,76369.94,0.15,-0.1254,0.0001,9.36548]
[1776819757068,46.75,76369.87,0.15,-0.12541,0.0001,9.36593]
[1776819762185,46.75,76368.04,0.15,-0.12559,0.0001,9.37525]
[1776819767152,46.75,76369.72,0.15,-0.12544,0.0001,9.36729]
[1776819771305,46.75,76366.55,0.15,-0.12575,0.0001,9.38331]
[1776819775213,46.75,76373.96,0.15,-0.12504,0.0001,9.34695]
[1776819776793,46.75,76377.32,0.15,-0.12471,0.0001,9.33049]
[1776819776841,46.75,76377.32,0.15,-0.12471,0.0001,9.33049]
[1776819777727,46.75,76378.51,0.15,-0.1246,0.0001,9.32475]
[1776819779241,46.75,76395.38,0.15,-0.12298,0.0001,9.24161]
[1776819779912,46.75,76395.38,0.15,-0.12298,0.0001,9.24161]
[1776819780247,46.75,76396.44,0.15,-0.12287,0.0001,9.23621]
[1776819781449,46.75,76396.44,0.15,-0.12287,0.0001,9.23621]
[1776819782782,46.75,76397.57,0.15,-0.12276,0.0001,9.23047]
[1776819785801,46.75,76389.97,0.15,-0.12348,0.0001,9.26736]
[1776819787111,46.75,76390.3,0.15,-0.12345,0.0001,9.26574]
[1776819787151,46.75,76387.1,0.15,-0.12376,0.0001,9.28168]
[1776819789615,46.75,76385.16,0.15,-0.12395,0.0001,9.29141]
[1776819793339,46.75,76377.04,0.15,-0.12475,0.0001,9.33217]
[1776819798374,46.75,76371.58,0.15,-0.12527,0.0001,9.35905]
[1776819803513,46.75,76370.25,0.15,-0.12539,0.0001,9.36501]
[1776819809066,46.75,76369.57,0.15,-0.12544,0.0001,9.36762]
[1776819814441,46.74,76364.27,0.15,-0.12588,0.0001,9.38708]
[1776819819523,46.74,76362.57,0.15,-0.12603,0.0001,9.39477]
[1776819823550,46.74,76354.4,0.15,-0.12682,0.0001,9.43487]
[1776819824504,46.74,76354.4,0.15,-0.12682,0.0001,9.43487]
[1776819825039,46.74,76354.4,0.15,-0.12682,0.0001,9.43487]
[1776819825131,46.74,76354.4,0.15,-0.12682,0.0001,9.43487]
[1776819826039,46.74,76348.99,0.15,-0.12735,0.0001,9.46166]
[1776819827490,46.74,76344.72,0.15,-0.12777,0.0001,9.48275]
[1776819828103,46.74,76344.72,0.15,-0.12777,0.0001,9.48275]
[1776819828400,46.74,76346.41,0.15,-0.1276,0.0001,9.47431]
[1776819828519,46.74,76346.41,0.15,-0.1276,0.0001,9.47431]
[1776819831609,46.74,76355.2,0.15,-0.12674,0.0001,9.43064]
[1776819834495,46.74,76358.49,0.15,-0.12642,0.0001,9.41437]
[1776819834629,46.74,76362.85,0.15,-0.12599,0.0001,9.39261]
[1776819839662,46.74,76364.93,0.15,-0.12577,0.0001,9.38169]
[1776819844191,46.73,76361.34,0.15,-0.12612,0.0001,9.39912]
[1776819844301,46.73,76361.34,0.15,-0.12612,0.0001,9.39912]
[1776819845280,46.73,76368.04,0.15,-0.12546,0.0001,9.36572]
[1776819845287,46.73,76368.04,0.15,-0.12546,0.0001,9.36572]
[1776819845283,46.73,76370.62,0.15,-0.12521,0.0001,9.35285]
[1776819846147,46.73,76370.62,0.15,-0.12521,0.0001,9.35285]
[1776819846270,46.73,76370.62,0.15,-0.12521,0.0001,9.35285]
[1776819846280,46.73,76370.62,0.15,-0.12521,0.0001,9.35285]
[1776819846286,46.73,76368.5,0.15,-0.12541,0.0001,9.36325]
[1776819851746,46.73,76362.68,0.15,-0.12596,0.0001,9.39137]
[1776819854309,46.73,76363.42,0.15,-0.12589,0.0001,9.38754]
[1776819859745,46.73,76367.84,0.15,-0.12544,0.0001,9.36464]
[1776819864838,46.72,76368.87,0.15,-0.12532,0.0001,9.35867]
[1776819869874,46.72,76374.73,0.15,-0.12474,0.0001,9.32902]
[1776819875916,46.72,76375.91,0.15,-0.12455,0.0001,9.31678]
[1776819878773,46.72,76374.1,0.15,-0.12472,0.0001,9.32553]
[1776819878937,46.72,76372.26,0.15,-0.1249,0.0001,9.33451]
[1776819880234,46.72,76362.29,0.15,-0.12586,0.0001,9.38354]
[1776819885985,46.71,76362.81,0.15,-0.12579,0.0001,9.37998]
[1776819889524,46.71,76363.07,0.15,-0.12576,0.0001,9.37811]
[1776819890014,46.71,76363.25,0.15,-0.12574,0.0001,9.37703]
[1776819892031,46.71,76371.77,0.15,-0.1249,0.0001,9.33453]
[1776819896614,46.7,76370.92,0.15,-0.12497,0.0001,9.338]
[1776819896747,46.7,76370.92,0.15,-0.12497,0.0001,9.338]
[1776819897005,46.7,76370.92,0.15,-0.12497,0.0001,9.338]
[1776819897303,46.7,76345.09,0.15,-0.12749,0.0001,9.46587]
[1776819898025,46.7,76345.09,0.15,-0.12749,0.0001,9.46587]
[1776819898120,46.7,76340.34,0.15,-0.12796,0.0001,9.48935]
[1776819899378,46.7,76340.34,0.15,-0.12796,0.0001,9.48935]
[1776819900087,46.7,76338.33,0.15,-0.12815,0.0001,9.49906]
[1776819902026,46.7,76337.67,0.15,-0.12822,0.0001,9.50234]
[1776819906129,46.7,76348.78,0.15,-0.1271,0.0001,9.44585]
[1776819907243,46.7,76348.78,0.15,-0.1271,0.0001,9.44585]
[1776819907342,46.7,76350.38,0.15,-0.12694,0.0001,9.4377]
[1776819912645,46.69,76350.06,0.15,-0.12694,0.0001,9.438]
[1776819913179,46.69,76349.93,0.15,-0.12695,0.0001,9.43839]
[1776819918215,46.68,76347.64,0.15,-0.12715,0.0001,9.44836]
[1776819923251,46.68,76349.66,0.15,-0.12692,0.0001,9.43699]
[1776819928285,46.67,76348.3,0.15,-0.12703,0.0001,9.44241]
[1776819929717,46.67,76347.57,0.15,-0.1271,0.0001,9.44576]
[1776819931171,46.67,76348.27,0.15,-0.12702,0.0001,9.44201]
[1776819936341,46.67,76347.84,0.15,-0.12697,0.0001,9.43663]
[1776819941376,46.66,76349.48,0.15,-0.12678,0.0001,9.42704]
[1776819946411,46.65,76355.3,0.15,-0.12618,0.0001,9.3967]
[1776819951412,46.65,76356.69,0.15,-0.12603,0.0001,9.38902]
[1776819951513,46.65,76356.73,0.15,-0.12602,0.0001,9.38829]
[1776819956939,46.64,76359.09,0.15,-0.12577,0.0001,9.37554]
[1776819958208,46.64,76369.17,0.15,-0.12477,0.0001,9.32483]
[1776819964538,46.64,76359.8,0.15,-0.12566,0.0001,9.37005]
[1776819967950,46.64,76359.1,0.15,-0.12572,0.0001,9.37305]
[1776819967953,46.63,76356.93,0.15,-0.12592,0.0001,9.38358]
[1776819974001,46.63,76355.15,0.15,-0.12608,0.0001,9.39139]
[1776819974092,46.63,76355.83,0.15,-0.126,0.0001,9.3875]
[1776819976028,46.63,76355.83,0.15,-0.126,0.0001,9.38724]
[1776819976037,46.63,76355.83,0.15,-0.126,0.0001,9.38724]
[1776819976111,46.63,76357.7,0.15,-0.12581,0.0001,9.37747]
[1776819978026,46.63,76357.7,0.15,-0.12581,0.0001,9.37747]
[1776819978150,46.62,76357.93,0.15,-0.12577,0.0001,9.37585]
[1776819982099,46.62,76357.78,0.15,-0.12578,0.0001,9.37613]
[1776819982119,46.62,76357.78,0.15,-0.12578,0.0001,9.37613]
[1776819982124,46.62,76358.63,0.15,-0.12569,0.0001,9.37145]
[1776819983790,46.62,76358.63,0.15,-0.12569,0.0001,9.37145]
[1776819983817,46.62,76358.12,0.15,-0.12573,0.0001,9.37376]
[1776819989720,46.61,76355.16,0.15,-0.126,0.0001,9.38721]
[1776819990988,46.61,76355.16,0.15,-0.126,0.0001,9.38721]
[1776819991045,46.61,76353.41,0.15,-0.1261,0.0001,9.38988]
[1776819994294,46.61,76346.13,0.15,-0.12681,0.0001,9.42552]
[1776819994355,46.61,76347.1,0.15,-0.1267,0.0001,9.42009]
[1776819999791,46.6,76349.6,0.15,-0.12643,0.0001,9.40627]
[1776820004824,46.6,76345.67,0.15,-0.12679,0.0001,9.42435]
[1776820007033,46.6,76346.7,0.15,-0.12668,0.0001,9.41893]
[1776820007116,46.6,76346.91,0.15,-0.12665,0.0001,9.41759]
[1776820008286,46.6,76346.91,0.15,-0.12665,0.0001,9.41759]
[1776820008339,46.59,76341.97,0.15,-0.12713,0.0001,9.44155]
[1776820010093,46.59,76341.97,0.15,-0.12713,0.0001,9.44155]
[1776820010214,46.59,76341.97,0.15,-0.12713,0.0001,9.44155]
[1776820010479,46.59,76341.42,0.15,-0.12717,0.0001,9.44361]
[1776820012392,46.59,76341.42,0.15,-0.12717,0.0001,9.44361]
[1776820012881,46.59,76340.0,0.15,-0.1273,0.0001,9.45001]
[1776820018431,46.58,76338.72,0.15,-0.12738,0.0001,9.45434]
[1776820019995,46.58,76319.5,0.15,-0.12929,0.0001,9.54973]
[1776820023506,46.58,76325.52,0.15,-0.12868,0.0001,9.51944]
[1776820023548,46.58,76325.52,0.15,-0.12868,0.0001,9.51944]
[1776820023959,46.58,76328.6,0.15,-0.12837,0.0001,9.50407]
[1776820025173,46.58,76328.6,0.15,-0.12837,0.0001,9.50407]
[1776820025260,46.58,76341.32,0.15,-0.12711,0.0001,9.44041]
[1776820026099,46.58,76341.32,0.15,-0.12711,0.0001,9.44041]
[1776820032016,46.57,76337.15,0.15,-0.12749,0.0001,9.45975]
[1776820037051,46.56,76336.56,0.15,-0.12752,0.0001,9.46101]
[1776820042086,46.56,76337.12,0.15,-0.12743,0.0001,9.45655]
[1776820044977,46.56,76336.12,0.15,-0.12752,0.0001,9.46087]
[1776820047003,46.55,76342.8,0.15,-0.12684,0.0001,9.42695]
[1776820047201,46.55,76345.94,0.15,-0.12653,0.0001,9.41104]
[1776820053163,46.55,76344.94,0.15,-0.12654,0.0001,9.40873]
[1776820059203,46.54,76344.94,0.15,-0.1265,0.0001,9.40709]
[1776820064239,46.54,76344.02,0.15,-0.12657,0.0001,9.41054]
[1776820067253,46.53,76343.5,0.15,-0.12662,0.0001,9.41268]
[1776820067322,46.53,76346.08,0.15,-0.12636,0.0001,9.3996]
[1776820071254,46.53,76345.82,0.15,-0.12637,0.0001,9.40029]
[1776820071349,46.53,76346.0,0.15,-0.12635,0.0001,9.3992]
[1776820076372,46.53,76348.53,0.15,-0.12609,0.0001,9.38583]
[1776820079109,46.52,76353.12,0.15,-0.12563,0.0001,9.36253]
[1776820079344,46.52,76347.9,0.15,-0.12613,0.0001,9.38829]
[1776820081358,46.52,76340.37,0.15,-0.12687,0.0001,9.42528]
[1776820082567,46.52,76340.43,0.15,-0.12686,0.0001,9.42473]
[1776820088516,46.52,76343.73,0.15,-0.12651,0.0001,9.40708]
[1776820088799,46.52,76345.84,0.15,-0.1263,0.0001,9.39637]
[1776820089414,46.51,76346.82,0.15,-0.12619,0.0001,9.39129]
[1776820092800,46.51,76350.34,0.15,-0.12584,0.0001,9.37323]
[1776820093443,46.51,76347.39,0.15,-0.12612,0.0001,9.3877]
[1776820098476,46.51,76341.08,0.15,-0.12672,0.0001,9.41789]
[1776820103511,46.5,76339.52,0.15,-0.12685,0.0001,9.42441]
[1776820105154,46.5,76339.09,0.15,-0.12689,0.0001,9.42629]
[1776820110560,46.5,76339.71,0.15,-0.1268,0.0001,9.42169]
[1776820114279,46.49,76340.1,0.15,-0.12668,0.0001,9.41323]
[1776820114482,46.49,76340.1,0.15,-0.12668,0.0001,9.41323]
[1776820115503,46.49,76326.08,0.15,-0.12806,0.0001,9.48265]
[1776820116897,46.49,76326.08,0.15,-0.12806,0.0001,9.48265]
[1776820117307,46.49,76326.08,0.15,-0.12806,0.0001,9.48265]
[1776820118355,46.49,76322.34,0.15,-0.12843,0.0001,9.50118]
[1776820118441,46.49,76316.36,0.15,-0.12903,0.0001,9.53095]
[1776820121280,46.49,76314.81,0.15,-0.12918,0.0001,9.5387]
[1776820121468,46.49,76314.81,0.15,-0.12918,0.0001,9.5387]
[1776820121489,46.49,76318.22,0.15,-0.12884,0.0001,9.52167]
[1776820122115,46.49,76318.22,0.15,-0.12884,0.0001,9.52167]
[1776820123447,46.49,76324.59,0.15,-0.12821,0.0001,9.48987]
[1776820123485,46.49,76324.59,0.15,-0.12821,0.0001,9.48987]
[1776820123690,46.49,76324.28,0.15,-0.12824,0.0001,9.49148]
[1776820123988,46.49,76324.28,0.15,-0.12824,0.0001,9.49148]
[1776820125198,46.49,76325.58,0.15,-0.12811,0.0001,9.48499]
[1776820127433,46.49,76342.82,0.15,-0.1264,0.0001,9.39874]
[1776820133731,46.48,76345.06,0.15,-0.12615,0.0001,9.38638]
[1776820139310,46.48,76342.62,0.15,-0.12637,0.0001,9.39712]
[1776820142568,46.48,76342.26,0.15,-0.1264,0.0001,9.39868]
[1776820143488,46.48,76338.11,0.15,-0.1268,0.0001,9.41912]
[1776820143589,46.47,76330.71,0.15,-0.12752,0.0001,9.45548]
[1776820149380,46.47,76329.65,0.15,-0.12759,0.0001,9.45886]
[1776820149706,46.47,76329.65,0.15,-0.12759,0.0001,9.45886]
[1776820149967,46.47,76329.65,0.15,-0.12759,0.0001,9.45886]
[1776820155140,46.46,76329.05,0.15,-0.12763,0.0001,9.4605]
[1776820155220,46.46,76339.57,0.15,-0.12657,0.0001,9.40739]
[1776820159450,46.46,76330.83,0.15,-0.12741,0.0001,9.44987]
[1776820165289,46.45,76329.74,0.15,-0.12749,0.0001,9.4537]
[1776820170403,46.44,76336.99,0.15,-0.12675,0.0001,9.41614]
[1776820174614,46.44,76336.67,0.15,-0.1267,0.0001,9.41091]
[1776820175234,46.44,76339.85,0.15,-0.12637,0.0001,9.39456]
[1776820181571,46.43,76341.76,0.15,-0.12616,0.0001,9.38396]
[1776820187103,46.43,76340.03,0.15,-0.12631,0.0001,9.39112]
[1776820190932,46.43,76338.15,0.15,-0.12648,0.0001,9.39986]
[1776820191131,46.42,76337.03,0.15,-0.12659,0.0001,9.40522]
[1776820192963,46.42,76336.06,0.15,-0.12668,0.0001,9.40982]
[1776820193145,46.42,76336.67,0.15,-0.12661,0.0001,9.40655]
[1776820197173,46.42,76338.57,0.15,-0.12641,0.0001,9.39624]
[1776820199045,46.42,76338.57,0.15,-0.12641,0.0001,9.39624]
[1776820199187,46.42,76339.39,0.15,-0.12632,0.0001,9.39174]
[1776820201086,46.42,76337.61,0.15,-0.12649,0.0001,9.40062]
[1776820201201,46.42,76337.61,0.15,-0.12649,0.0001,9.40019]
[1776820206236,46.41,76337.98,0.15,-0.12643,0.0001,9.3973]
[1776820207179,46.41,76337.98,0.15,-0.12643,0.0001,9.3973]
[1776820207242,46.41,76337.54,0.15,-0.12647,0.0001,9.39929]
[1776820212278,46.41,76336.01,0.15,-0.1266,0.0001,9.4059]
[1776820217313,46.4,76336.61,0.15,-0.12652,0.0001,9.40191]
[1776820219344,46.4,76336.61,0.15,-0.12652,0.0001,9.40191]
[1776820219433,46.4,76336.19,0.15,-0.12656,0.0001,9.40361]
[1776820225224,46.4,76335.22,0.15,-0.12663,0.0001,9.40749]
[1776820230981,46.39,76341.38,0.15,-0.126,0.0001,9.37569]
[1776820234391,46.39,76348.29,0.15,-0.12526,0.0001,9.33512]
[1776820241482,46.39,76346.98,0.15,-0.12537,0.0001,9.34097]
[1776820246518,46.39,76345.67,0.15,-0.12549,0.0001,9.34699]
[1776820250556,46.39,76339.89,0.15,-0.12605,0.0001,9.37546]
[1776820250590,46.39,76339.89,0.15,-0.12605,0.0001,9.37546]
[1776820250656,46.39,76326.54,0.15,-0.12737,0.0001,9.44192]
[1776820250741,46.39,76326.54,0.15,-0.12737,0.0001,9.44192]
[1776820256588,46.38,76324.45,0.15,-0.12755,0.0001,9.45083]
[1776820261622,46.37,76324.23,0.15,-0.12754,0.0001,9.45062]
[1776820265972,46.37,76326.13,0.15,-0.12734,0.0001,9.44008]
[1776820266415,46.37,76326.13,0.15,-0.12734,0.0001,9.44008]
[1776820266579,46.37,76326.13,0.15,-0.12734,0.0001,9.44008]
[1776820270562,46.37,76318.58,0.15,-0.12808,0.0001,9.4775]
[1776820270696,46.37,76319.87,0.15,-0.12795,0.0001,9.47115]
[1776820271701,46.37,76302.03,0.15,-0.12974,0.0001,9.56046]
[1776820273711,46.37,76293.33,0.15,-0.13062,0.0001,9.60395]
[1776820278746,46.37,76294.62,0.15,-0.13048,0.0001,9.59709]
[1776820283780,46.37,76295.34,0.15,-0.1304,0.0001,9.5931]
[1776820286233,46.37,76295.26,0.15,-0.1304,0.0001,9.59335]
[1776820286329,46.37,76295.81,0.15,-0.13035,0.0001,9.59051]
[1776820291837,46.36,76297.02,0.15,-0.13015,0.0001,9.57829]
[1776820297423,46.36,76298.55,0.15,-0.12999,0.0001,9.57037]
[1776820302913,46.36,76299.35,0.15,-0.12991,0.0001,9.56596]
[1776820308225,46.36,76298.16,0.15,-0.13002,0.0001,9.57163]
[1776820311557,46.36,76290.24,0.15,-0.13081,0.0001,9.61107]
[1776820311767,46.36,76290.24,0.15,-0.13081,0.0001,9.61107]
[1776820311836,46.36,76295.28,0.15,-0.1303,0.0001,9.58567]
[1776820312766,46.36,76296.3,0.15,-0.1302,0.0001,9.58047]
[1776820312843,46.36,76296.3,0.15,-0.1302,0.0001,9.58047]
[1776820313764,46.36,76296.11,0.15,-0.13022,0.0001,9.58136]
[1776820315841,46.36,76295.33,0.15,-0.13029,0.0001,9.58521]
[1776820315895,46.36,76295.33,0.15,-0.13029,0.0001,9.58521]
[1776820316159,46.36,76295.33,0.15,-0.13029,0.0001,9.58521]
[1776820316734,46.36,76295.33,0.15,-0.13029,0.0001,9.58521]
[1776820316763,46.36,76306.07,0.15,-0.12921,0.0001,9.53129]
[1776820317925,46.36,76306.07,0.15,-0.12921,0.0001,9.53129]
[1776820318802,46.36,76310.0,0.15,-0.12882,0.0001,9.51161]
[1776820318867,46.36,76310.0,0.15,-0.12882,0.0001,9.51161]
[1776820320776,46.36,76312.98,0.15,-0.12852,0.0001,9.49678]
[1776820320797,46.36,76312.98,0.15,-0.12852,0.0001,9.49678]
[1776820321563,46.36,76315.98,0.15,-0.12822,0.0001,9.48183]
[1776820322293,46.36,76324.81,0.15,-0.12734,0.0001,9.43763]
[1776820328106,46.36,76329.38,0.15,-0.12688,0.0001,9.41463]
[1776820333159,46.35,76329.96,0.15,-0.1268,0.0001,9.41051]
[1776820338194,46.35,76330.18,0.15,-0.12676,0.0001,9.40821]
[1776820343229,46.34,76323.06,0.15,-0.12744,0.0001,9.4425]
[1776820348264,46.34,76326.81,0.15,-0.12704,0.0001,9.42241]
[1776820353299,46.33,76329.14,0.15,-0.12672,0.0001,9.4037]
[1776820358338,46.33,76329.78,0.15,-0.12664,0.0001,9.3993]
[1776820360198,46.33,76333.18,0.15,-0.12629,0.0001,9.3821]
[1776820360224,46.33,76333.18,0.15,-0.12629,0.0001,9.3821]
[1776820360282,46.33,76333.18,0.15,-0.12629,0.0001,9.3821]
[1776820360556,46.33,76333.18,0.15,-0.12629,0.0001,9.3821]
[1776820360657,46.33,76352.04,0.15,-0.12444,0.0001,9.28774]
[1776820361998,46.33,76352.04,0.15,-0.12443,0.0001,9.28766]
[1776820362034,46.33,76352.04,0.15,-0.12443,0.0001,9.28766]
[1776820362192,46.33,76352.04,0.15,-0.12443,0.0001,9.28766]
[1776820362781,46.33,76369.02,0.15,-0.12278,0.0001,9.20307]
[1776820364214,46.33,76374.99,0.15,-0.1222,0.0001,9.17343]
[1776820364380,46.33,76374.99,0.15,-0.1222,0.0001,9.17352]
[1776820366674,46.33,76376.29,0.15,-0.12208,0.0001,9.16715]
[1776820366777,46.33,76376.61,0.15,-0.12205,0.0001,9.16566]
[1776820372256,46.33,76376.23,0.15,-0.1221,0.0001,9.16801]
[1776820374585,46.33,76376.5,0.15,-0.12207,0.0001,9.16685]
[1776820379451,46.33,76378.91,0.15,-0.12185,0.0001,9.1554]
[1776820380438,46.33,76378.91,0.15,-0.12185,0.0001,9.15551]
[1776820380711,46.33,76378.91,0.15,-0.12185,0.0001,9.15551]
[1776820380719,46.33,76378.91,0.15,-0.12185,0.0001,9.15551]
[1776820380736,46.33,76378.91,0.15,-0.12185,0.0001,9.15551]
[1776820380810,46.33,76365.35,0.15,-0.12317,0.0001,9.22302]
[1776820382611,46.33,76356.52,0.15,-0.12403,0.0001,9.26698]
[1776820385895,46.33,76358.83,0.15,-0.1238,0.0001,9.25538]
[1776820385904,46.33,76358.83,0.15,-0.1238,0.0001,9.25538]
[1776820392576,46.33,76353.9,0.15,-0.12428,0.0001,9.27971]
[1776820397612,46.33,76343.02,0.15,-0.12534,0.0001,9.33366]
[1776820402651,46.33,76344.91,0.15,-0.12514,0.0001,9.32362]
[1776820407686,46.33,76348.4,0.15,-0.12479,0.0001,9.30575]
[1776820411825,46.33,76354.6,0.15,-0.12418,0.0001,9.27463]
[1776820411714,46.33,76366.82,0.15,-0.12293,0.0001,9.20804]
[1776820414174,46.33,76369.76,0.15,-0.12264,0.0001,9.19357]
[1776820414737,46.33,76370.26,0.15,-0.1226,0.0001,9.19117]
[1776820417203,46.33,76370.11,0.15,-0.12262,0.0001,9.19208]
[1776820417758,46.33,76369.74,0.15,-0.12265,0.0001,9.194]
[1776820418108,46.33,76369.74,0.15,-0.12265,0.0001,9.194]
[1776820418765,46.33,76369.49,0.15,-0.12268,0.0001,9.19533]
[1776820419458,46.33,76369.49,0.15,-0.12268,0.0001,9.19533]
[1776820420863,46.33,76385.31,0.15,-0.12116,0.0001,9.117]
[1776820423198,46.33,76387.15,0.15,-0.12098,0.0001,9.10806]
[1776820423801,46.33,76385.16,0.15,-0.12118,0.0001,9.11791]
[1776820428837,46.33,76386.8,0.15,-0.12103,0.0001,9.11029]
[1776820433873,46.33,76390.7,0.15,-0.12066,0.0001,9.09108]
[1776820438908,46.33,76390.26,0.15,-0.12068,0.0001,9.09208]
[1776820443944,46.33,76387.9,0.15,-0.1209,0.0001,9.10359]
[1776820448979,46.33,76389.01,0.15,-0.12079,0.0001,9.09797]
[1776820454226,46.33,76396.15,0.15,-0.12011,0.0001,9.06245]
[1776820454285,46.33,76404.18,0.15,-0.11934,9e-05,9.02267]
[1776820455227,46.33,76404.18,0.15,-0.11934,9e-05,9.02267]
[1776820455649,46.33,76404.18,0.15,-0.11934,9e-05,9.02267]
[1776820460822,46.33,76403.5,0.15,-0.11941,0.0001,9.0263]
[1776820463775,46.32,76407.56,0.15,-0.11902,9e-05,9.00573]
[1776820463833,46.32,76415.24,0.15,-0.11829,9e-05,8.96753]
[1776820469861,46.32,76417.53,0.15,-0.11806,9e-05,8.95588]
[1776820470160,46.32,76418.03,0.15,-0.11801,9e-05,8.95326]
[1776820470238,46.32,76418.42,0.15,-0.11798,9e-05,8.95134]
[1776820476169,46.32,76418.52,0.15,-0.1179,9e-05,8.94473]
[1776820477895,46.32,76418.52,0.15,-0.1179,9e-05,8.94473]
[1776820477999,46.32,76416.61,0.15,-0.11808,9e-05,8.95404]
[1776820480114,46.32,76415.25,0.15,-0.1182,9e-05,8.96061]
[1776820480213,46.32,76415.25,0.15,-0.1182,9e-05,8.96061]
[1776820481555,46.32,76413.52,0.15,-0.11836,9e-05,8.96908]
[1776820481650,46.32,76414.19,0.15,-0.1183,9e-05,8.96567]
[1776820484007,46.32,76407.05,0.15,-0.11897,9e-05,9.0009]
[1776820487248,46.32,76393.95,0.15,-0.12021,0.0001,9.06539]
[1776820492773,46.32,76397.78,0.15,-0.11985,0.0001,9.04685]
[1776820498323,46.32,76393.43,0.15,-0.12027,0.0001,9.06849]
[1776820503361,46.32,76392.42,0.15,-0.12036,0.0001,9.07302]
[1776820504028,46.32,76392.42,0.15,-0.12036,0.0001,9.07302]
[1776820504368,46.32,76390.79,0.15,-0.12051,0.0001,9.08108]
[1776820505375,46.32,76379.93,0.15,-0.12156,0.0001,9.13511]
[1776820507923,46.32,76374.83,0.15,-0.12205,0.0001,9.16056]
[1776820510412,46.32,76364.17,0.15,-0.12309,0.0001,9.21373]
[1776820512799,46.32,76362.09,0.15,-0.12329,0.0001,9.22411]
[1776820512909,46.32,76362.09,0.15,-0.12329,0.0001,9.22411]
[1776820513074,46.32,76361.23,0.15,-0.12338,0.0001,9.2284]
[1776820513621,46.32,76361.23,0.15,-0.12338,0.0001,9.2284]
[1776820514111,46.32,76363.21,0.15,-0.12318,0.0001,9.21855]
[1776820515284,46.32,76368.91,0.15,-0.12263,0.0001,9.19021]
[1776820516535,46.32,76371.75,0.15,-0.12236,0.0001,9.17616]
[1776820516555,46.32,76368.89,0.15,-0.12263,0.0001,9.19048]
[1776820522493,46.32,76377.5,0.15,-0.12181,0.0001,9.14817]
[1776820523479,46.32,76377.5,0.15,-0.12181,0.0001,9.14817]
[1776820523503,46.32,76373.95,0.15,-0.12216,0.0001,9.16595]
[1776820524087,46.32,76373.95,0.15,-0.12216,0.0001,9.16595]
[1776820525524,46.32,76373.95,0.15,-0.12216,0.0001,9.16605]
[1776820531366,46.32,76368.83,0.15,-0.12266,0.0001,9.19191]
[1776820531558,46.32,76368.85,0.15,-0.1226,0.0001,9.1861]
[1776820532773,46.32,76378.18,0.15,-0.1217,0.0001,9.13985]
[1776820538739,46.33,76378.15,0.15,-0.12172,0.0001,9.1407]
[1776820538828,46.33,76376.42,0.15,-0.12189,0.0001,9.14943]
[1776820544407,46.33,76370.28,0.15,-0.12249,0.0001,9.18042]
[1776820544723,46.33,76370.28,0.15,-0.12249,0.0001,9.18042]
[1776820546789,46.33,76360.07,0.15,-0.12348,0.0001,9.23141]
[1776820550823,46.33,76359.37,0.15,-0.12355,0.0001,9.23489]
[1776820552932,46.33,76358.78,0.15,-0.12361,0.0001,9.23782]
[1776820558748,46.33,76356.37,0.15,-0.12384,0.0001,9.24966]
[1776820563022,46.33,76354.85,0.15,-0.12399,0.0001,9.25712]
[1776820565051,46.33,76347.85,0.15,-0.12467,0.0001,9.29184]
[1776820568561,46.33,76347.3,0.15,-0.12472,0.0001,9.2942]
[1776820568908,46.33,76331.76,0.15,-0.12624,0.0001,9.37169]
[1776820569335,46.33,76331.76,0.15,-0.12624,0.0001,9.37169]
[1776820569830,46.33,76331.76,0.15,-0.12624,0.0001,9.37149]
[1776820574865,46.32,76328.43,0.15,-0.12655,0.0001,9.38695]
[1776820579900,46.32,76328.9,0.15,-0.12648,0.0001,9.38346]
[1776820583929,46.31,76338.54,0.15,-0.12551,0.0001,9.33443]
[1776820585300,46.31,76338.54,0.15,-0.12551,0.0001,9.33443]
[1776820585943,46.31,76338.92,0.15,-0.12547,0.0001,9.33222]
[1776820587079,46.31,76338.84,0.15,-0.12547,0.0001,9.33246]
[1776820587226,46.31,76338.84,0.15,-0.12547,0.0001,9.33246]
[1776820590984,46.31,76338.57,0.15,-0.12549,0.0001,9.33336]
[1776820591048,46.31,76335.74,0.15,-0.1257,0.0001,9.34153]
[1776820591625,46.31,76335.74,0.15,-0.1257,0.0001,9.34153]
[1776820591988,46.31,76335.74,0.15,-0.1257,0.0001,9.34136]
[1776820593739,46.31,76336.34,0.15,-0.12564,0.0001,9.3382]
[1776820594001,46.31,76336.05,0.15,-0.12566,0.0001,9.33949]
[1776820599036,46.3,76334.09,0.15,-0.12584,0.0001,9.34838]
[1776820604071,46.3,76335.66,0.15,-0.12567,0.0001,9.33968]
[1776820609108,46.3,76337.03,0.15,-0.12552,0.0001,9.33201]
[1776820614144,46.29,76331.52,0.15,-0.12604,0.0001,9.35859]
[1776820617356,46.29,76337.87,0.15,-0.12541,0.0001,9.32649]
[1776820617901,46.29,76337.44,0.15,-0.12544,0.0001,9.32834]
[1776820621321,46.29,76340.58,0.15,-0.12513,0.0001,9.31236]
[1776820621763,46.29,76343.07,0.15,-0.12488,0.0001,9.29971]
[1776820623822,46.29,76348.12,0.15,-0.12438,0.0001,9.2744]
[1776820625703,46.29,76349.36,0.15,-0.12426,0.0001,9.26815]
[1776820631425,46.29,76350.98,0.15,-0.12409,0.0001,9.25976]
[1776820631984,46.29,76350.98,0.15,-0.12409,0.0001,9.25976]
[1776820634670,46.29,76350.37,0.15,-0.12415,0.0001,9.26269]
[1776820639811,46.29,76351.38,0.15,-0.12405,0.0001,9.25742]
[1776820639912,46.29,76350.27,0.15,-0.12416,0.0001,9.26289]
[1776820644076,46.29,76348.1,0.15,-0.12437,0.0001,9.27362]
[1776820644489,46.29,76348.1,0.15,-0.12437,0.0001,9.27362]
[1776820644496,46.29,76348.1,0.15,-0.12437,0.0001,9.27362]
[1776820646061,46.29,76342.35,0.15,-0.12493,0.0001,9.30218]
[1776820646127,46.28,76341.98,0.15,-0.12496,0.0001,9.30393]
[1776820647444,46.28,76340.19,0.15,-0.12514,0.0001,9.31287]
[1776820647493,46.28,76337.79,0.15,-0.12537,0.0001,9.32465]
[1776820652934,46.28,76334.39,0.15,-0.12563,0.0001,9.33509]
[1776820659049,46.28,76338.14,0.15,-0.12525,0.0001,9.31569]
[1776820660846,46.28,76338.45,0.15,-0.12521,0.0001,9.31391]
[1776820665910,46.28,76345.03,0.15,-0.12456,0.0001,9.28069]
[1776820666100,46.28,76345.03,0.15,-0.12456,0.0001,9.28069]
[1776820666109,46.28,76344.49,0.15,-0.12461,0.0001,9.28333]
[1776820667377,46.28,76344.49,0.15,-0.12461,0.0001,9.28333]
[1776820668132,46.28,76344.49,0.15,-0.12461,0.0001,9.28333]
[1776820667593,46.28,76353.08,0.15,-0.12377,0.0001,9.24039]
[1776820668529,46.28,76353.08,0.15,-0.12377,0.0001,9.24039]
[1776820673565,46.28,76355.18,0.15,-0.12356,0.0001,9.22997]
[1776820676417,46.28,76355.45,0.15,-0.12354,0.0001,9.22867]
[1776820676989,46.28,76355.45,0.15,-0.12354,0.0001,9.22867]
[1776820677230,46.28,76355.16,0.15,-0.12357,0.0001,9.23013]
[1776820677362,46.28,76355.16,0.15,-0.12357,0.0001,9.23013]
[1776820678073,46.28,76353.08,0.15,-0.12377,0.0001,9.24053]
[1776820683117,46.28,76351.56,0.15,-0.12392,0.0001,9.2481]
[1776820683152,46.28,76351.57,0.15,-0.12392,0.0001,9.24804]
[1776820684491,46.28,76351.57,0.15,-0.12392,0.0001,9.24803]
[1776820684898,46.28,76351.57,0.15,-0.12392,0.0001,9.24803]
[1776820685150,46.28,76349.55,0.15,-0.12411,0.0001,9.2581]
[1776820686667,46.28,76341.43,0.15,-0.12491,0.0001,9.29853]
[1776820688725,46.28,76335.18,0.15,-0.12552,0.0001,9.32976]
[1776820688928,46.27,76332.74,0.15,-0.12576,0.0001,9.34169]
[1776820690690,46.27,76324.13,0.15,-0.12661,0.0001,9.38441]
[1776820692283,46.27,76322.6,0.15,-0.12676,0.0001,9.39186]
[1776820697735,46.27,76319.48,0.15,-0.12704,0.0001,9.40625]
[1776820702771,46.26,76318.63,0.15,-0.12711,0.0001,9.40949]
[1776820707000,46.26,76317.82,0.15,-0.12718,0.0001,9.41294]
[1776820707739,46.26,76311.52,0.15,-0.1278,0.0001,9.44428]
[1776820708903,46.26,76303.36,0.15,-0.12861,0.0001,9.48468]
[1776820710859,46.26,76303.36,0.15,-0.12861,0.0001,9.48459]
[1776820711063,46.26,76303.36,0.15,-0.12861,0.0001,9.48459]
[1776820712863,46.26,76297.49,0.15,-0.12913,0.0001,9.508]
[1776820714876,46.26,76298.31,0.15,-0.12904,0.0001,9.50363]
[1776820718242,46.25,76299.32,0.15,-0.12893,0.0001,9.49806]
[1776820718277,46.25,76299.32,0.15,-0.12893,0.0001,9.49806]
[1776820719094,46.25,76299.32,0.15,-0.12893,0.0001,9.49806]
[1776820719098,46.25,76288.41,0.15,-0.13003,0.0001,9.55274]
[1776820722916,46.25,76280.98,0.15,-0.13078,0.0001,9.59]
[1776820727950,46.25,76279.15,0.15,-0.13096,0.0001,9.59905]
[1776820728171,46.25,76279.15,0.15,-0.13096,0.0001,9.59905]
[1776820728224,46.25,76263.67,0.15,-0.13255,0.0001,9.67695]
[1776820728404,46.25,76263.67,0.15,-0.13255,0.0001,9.67695]
[1776820729965,46.25,76255.82,0.15,-0.13335,0.0001,9.71617]
[1776820731438,46.25,76254.05,0.15,-0.13353,0.0001,9.72488]
[1776820733190,46.25,76252.61,0.15,-0.13367,0.0001,9.73192]
[1776820739200,46.24,76251.08,0.15,-0.1338,0.0001,9.73827]
[1776820740794,46.24,76251.51,0.15,-0.13375,0.0001,9.73565]
[1776820742122,46.24,76251.04,0.15,-0.13379,0.0001,9.7378]
[1776820742262,46.24,76234.72,0.15,-0.13548,0.0001,9.81995]
[1776820744063,46.24,76226.81,0.15,-0.13629,0.0001,9.8592]
[1776820744552,46.24,76226.81,0.15,-0.13629,0.0001,9.8592]
[1776820745213,46.24,76226.81,0.15,-0.13629,0.0001,9.8592]
[1776820745208,46.24,76205.68,0.15,-0.13851,0.00011,9.96575]
[1776820745681,46.24,76205.68,0.15,-0.13851,0.00011,9.96575]
[1776820749057,46.23,76200.75,0.15,-0.13902,0.00011,9.99018]
[1776820749133,46.23,76186.76,0.15,-0.14051,0.00011,10.06089]
[1776820749945,46.23,76186.76,0.15,-0.14051,0.00011,10.06089]
[1776820750107,46.21,76186.92,0.15,-0.1404,0.00011,10.0553]
[1776820751276,46.21,76176.59,0.15,-0.14147,0.00011,10.10584]
[1776820753128,46.2,76184.58,0.15,-0.1406,0.00011,10.06503]
[1776820755363,46.2,76188.19,0.15,-0.14021,0.00011,10.04616]
[1776820761768,46.2,76181.98,0.15,-0.14084,0.00011,10.07605]
[1776820763506,46.18,76181.54,0.15,-0.14082,0.00011,10.0752]
[1776820764527,46.17,76180.33,0.15,-0.14089,0.00011,10.07851]
[1776820764737,46.17,76180.33,0.15,-0.14089,0.00011,10.07851]
[1776820764892,46.17,76180.33,0.15,-0.14089,0.00011,10.07851]
[1776820766486,46.15,76170.69,0.15,-0.1418,0.00011,10.12112]
[1776820766495,46.15,76170.69,0.15,-0.1418,0.00011,10.12112]
[1776820770025,46.13,76168.32,0.15,-0.14198,0.00011,10.12933]
[1776820770114,46.13,76168.32,0.15,-0.14198,0.00011,10.12933]
[1776820775281,46.12,76173.16,0.15,-0.14136,0.00011,10.09738]
[1776820780614,46.12,76177.82,0.15,-0.14083,0.00011,10.07225]
[1776820781737,46.12,76176.1,0.15,-0.14101,0.00011,10.08075]
[1776820783707,46.12,76171.0,0.15,-0.14155,0.00011,10.10642]
[1776820787799,46.11,76168.66,0.15,-0.14177,0.00011,10.11679]
[1776820787956,46.11,76168.66,0.15,-0.14177,0.00011,10.11679]
[1776820787991,46.11,76168.66,0.15,-0.14177,0.00011,10.11679]
[1776820788086,46.11,76167.8,0.15,-0.14186,0.00011,10.12084]
[1776820789032,46.11,76167.8,0.15,-0.14186,0.00011,10.12084]
[1776820789105,46.11,76157.41,0.15,-0.14298,0.00011,10.17339]
[1776820791573,46.09,76158.83,0.15,-0.14273,0.00011,10.16173]
[1776820791888,46.09,76158.83,0.15,-0.14273,0.00011,10.16173]
[1776820797680,46.07,76160.91,0.15,-0.14239,0.00011,10.14578]
[1776820797859,46.07,76160.91,0.15,-0.14239,0.00011,10.14578]
[1776820799195,46.05,76165.7,0.15,-0.14179,0.00011,10.1172]
[1776820800079,46.05,76177.13,0.15,-0.14054,0.00011,10.0583]
[1776820801000,46.05,76177.13,0.15,-0.14054,0.00011,10.0583]
[1776820801222,46.05,76177.13,0.15,-0.14054,0.00011,10.0583]
[1776820801314,46.04,76177.24,0.15,-0.14048,0.00011,10.05509]
[1776820801801,46.04,76177.24,0.15,-0.14048,0.00011,10.05509]
[1776820802151,46.04,76166.41,0.15,-0.14164,0.00011,10.11]
[1776820806098,46.02,76171.94,0.15,-0.14096,0.00011,10.07799]
[1776820811169,46.0,76171.72,0.15,-0.14086,0.00011,10.0732]
[1776820816574,45.97,76176.81,0.15,-0.1402,0.00011,10.04162]
[1776820821613,45.97,76175.79,0.15,-0.14029,0.00011,10.04585]
[1776820826647,45.97,76175.56,0.15,-0.14029,0.00011,10.04604]
[1776820828182,45.97,76175.56,0.15,-0.14029,0.00011,10.04604]
[1776820830675,45.96,76163.89,0.15,-0.14154,0.00011,10.10474]
[1776820835710,45.96,76164.68,0.15,-0.14136,0.00011,10.09378]
[1776820837636,45.96,76165.51,0.15,-0.14127,0.00011,10.08946]
[1776820837737,45.96,76168.73,0.15,-0.14092,0.00011,10.07293]
[1776820839278,45.96,76168.73,0.15,-0.14092,0.00011,10.07293]
[1776820839367,45.96,76169.08,0.15,-0.14088,0.00011,10.07089]
[1776820839617,45.96,76169.08,0.15,-0.14088,0.00011,10.07089]
[1776820840909,45.95,76185.66,0.15,-0.13909,0.00011,9.98585]
[1776820843739,45.95,76190.4,0.15,-0.13858,0.00011,9.96145]
[1776820843792,45.95,76192.75,0.15,-0.13832,0.00011,9.94938]
[1776820844455,45.95,76192.75,0.15,-0.13832,0.00011,9.94938]
[1776820844773,45.95,76192.75,0.15,-0.13832,0.00011,9.94929]
[1776820847984,45.95,76192.51,0.15,-0.13834,0.00011,9.95033]
[1776820848143,45.95,76192.78,0.15,-0.13831,0.00011,9.94886]
[1776820854363,45.95,76199.85,0.15,-0.13755,0.00011,9.91251]
[1776820854566,45.95,76197.39,0.15,-0.13781,0.00011,9.92499]
[1776820854844,45.95,76197.32,0.15,-0.13782,0.00011,9.92528]
[1776820860886,45.95,76200.65,0.15,-0.13746,0.00011,9.90808]
[1776820862910,45.95,76201.28,0.15,-0.13739,0.00011,9.90484]
[1776820862951,45.95,76202.91,0.15,-0.13722,0.00011,9.8965]
[1776820865546,45.95,76202.86,0.15,-0.13723,0.00011,9.89672]
[1776820865920,45.95,76202.03,0.15,-0.13731,0.00011,9.90092]
[1776820868094,45.95,76202.53,0.15,-0.13726,0.00011,9.89835]
[1776820868270,45.95,76202.53,0.15,-0.13726,0.00011,9.89835]
[1776820870311,45.95,76204.76,0.15,-0.13702,0.00011,9.88698]
[1776820871385,45.95,76205.92,0.15,-0.1369,0.00011,9.88109]
[1776820872788,45.95,76205.15,0.15,-0.13698,0.00011,9.88503]
[1776820875318,45.95,76200.13,0.15,-0.13751,0.00011,9.91058]
[1776820875329,45.95,76200.13,0.15,-0.13751,0.00011,9.91058]
[1776820875385,45.95,76200.13,0.15,-0.13751,0.00011,9.91058]
[1776820875621,45.95,76199.43,0.15,-0.13759,0.00011,9.91409]
[1776820875989,45.95,76199.3,0.15,-0.1376,0.00011,9.91472]
[1776820876998,45.95,76191.53,0.15,-0.13843,0.00011,9.95421]
[1776820880020,45.95,76184.3,0.15,-0.13919,0.00011,9.99071]
[1776820882925,45.94,76180.54,0.15,-0.13959,0.00011,10.00958]
[1776820883384,45.94,76169.12,0.15,-0.14081,0.00011,10.06769]
[1776820884971,45.94,76169.12,0.15,-0.14081,0.00011,10.06745]
[1776820885703,45.94,76166.25,0.15,-0.14111,0.00011,10.08185]
[1776820886127,45.94,76166.25,0.15,-0.14111,0.00011,10.08185]
[1776820889020,45.94,76166.45,0.15,-0.14108,0.00011,10.08006]
[1776820892981,45.94,76167.16,0.15,-0.14091,0.00011,10.06962]
[1776820892999,45.94,76167.16,0.15,-0.14091,0.00011,10.06962]
[1776820893800,45.93,76171.34,0.15,-0.14046,0.00011,10.04808]
[1776820898073,45.93,76170.95,0.15,-0.14048,0.00011,10.04926]
[1776820898429,45.93,76170.95,0.15,-0.14048,0.00011,10.04926]
[1776820899549,45.93,76164.33,0.15,-0.14119,0.00011,10.0828]
[1776820899600,45.93,76164.33,0.15,-0.14119,0.00011,10.0828]
[1776820900159,45.93,76161.56,0.15,-0.14149,0.00011,10.09687]
[1776820904617,45.93,76160.69,0.15,-0.14159,0.00011,10.10121]
[1776820904725,45.93,76160.69,0.15,-0.14159,0.00011,10.10121]
[1776820904905,45.93,76160.69,0.15,-0.14159,0.00011,10.10121]
[1776820905411,45.93,76170.34,0.15,-0.14054,0.00011,10.05182]
[1776820907227,45.93,76170.34,0.15,-0.14054,0.00011,10.05178]
[1776820911448,45.93,76172.94,0.15,-0.14026,0.00011,10.03844]
[1776820911500,45.93,76173.8,0.15,-0.14016,0.00011,10.03404]
[1776820912414,45.93,76145.26,0.15,-0.14325,0.00011,10.17947]
[1776820916964,45.93,76139.51,0.15,-0.14389,0.00011,10.20902]
[1776820922427,45.93,76136.15,0.15,-0.14427,0.00011,10.22679]
[1776820923278,45.93,76135.69,0.15,-0.14432,0.00011,10.22924]
[1776820924529,45.93,76142.07,0.15,-0.14362,0.00011,10.19669]
[1776820928073,45.93,76147.78,0.15,-0.14299,0.00011,10.16713]
[1776820928355,45.93,76149.42,0.15,-0.1428,0.00011,10.15839]
[1776820929469,45.93,76149.42,0.15,-0.1428,0.00011,10.15839]
[1776820929450,45.93,76157.57,0.15,-0.14191,0.00011,10.1164]
[1776820929575,45.93,76157.57,0.15,-0.14191,0.00011,10.1164]
[1776820930239,45.93,76157.57,0.15,-0.14191,0.00011,10.1164]
[1776820930419,45.93,76162.74,0.15,-0.14134,0.00011,10.08967]
[1776820935537,45.92,76167.47,0.15,-0.1408,0.00011,10.06421]
[1776820941448,45.91,76171.62,0.15,-0.14033,0.00011,10.04165]
[1776820941589,45.91,76171.62,0.15,-0.14033,0.00011,10.04165]
[1776820946482,45.91,76179.22,0.15,-0.13949,0.00011,10.00189]
[1776820952341,45.91,76178.72,0.15,-0.13953,0.00011,10.0039]
[1776820955075,45.91,76169.76,0.15,-0.14042,0.00011,10.04313]
[1776820959084,45.9,76172.68,0.15,-0.14009,0.00011,10.02763]
[1776820959133,45.9,76183.91,0.15,-0.13888,0.00011,9.97013]
[1776820960066,45.9,76183.91,0.15,-0.13888,0.00011,9.97013]
[1776820960286,45.9,76183.91,0.15,-0.13888,0.00011,9.97013]
[1776820960388,45.9,76190.72,0.15,-0.13815,0.00011,9.9353]
[1776820961169,45.9,76190.72,0.15,-0.13815,0.00011,9.9353]
[1776820961270,45.9,76189.14,0.15,-0.13832,0.00011,9.94331]
[1776820961566,45.9,76189.14,0.15,-0.13832,0.00011,9.94331]
[1776820962161,45.9,76187.91,0.15,-0.13845,0.00011,9.94953]
[1776820965543,45.9,76187.8,0.15,-0.13846,0.00011,9.94985]
[1776820965957,45.9,76187.8,0.15,-0.13846,0.00011,9.94985]
[1776820965970,45.9,76187.8,0.15,-0.13846,0.00011,9.94985]
[1776820966376,45.9,76187.8,0.15,-0.13846,0.00011,9.94985]
[1776820966429,45.9,76187.8,0.15,-0.13846,0.00011,9.94985]
[1776820966502,45.9,76189.3,0.15,-0.1383,0.00011,9.94212]
[1776820967034,45.9,76189.3,0.15,-0.1383,0.00011,9.94212]
[1776820967095,45.9,76193.95,0.15,-0.1378,0.00011,9.91834]
[1776820967950,45.9,76193.95,0.15,-0.1378,0.00011,9.91834]
[1776820967958,45.9,76193.95,0.15,-0.1378,0.00011,9.91834]
[1776820968032,45.9,76195.25,0.15,-0.13766,0.00011,9.91167]
[1776820969782,45.9,76195.25,0.15,-0.13766,0.00011,9.91167]
[1776820974172,45.9,76195.07,0.15,-0.13768,0.00011,9.9125]
[1776820975302,45.9,76195.4,0.15,-0.13764,0.00011,9.91078]
[1776820976181,45.9,76195.36,0.15,-0.13764,0.00011,9.91096]
[1776820982327,45.9,76198.46,0.15,-0.13731,0.00011,9.89509]
[1776820982853,45.9,76200.32,0.15,-0.13712,0.00011,9.88563]
[1776820982978,45.9,76200.32,0.15,-0.13712,0.00011,9.88563]
[1776820983271,45.9,76200.32,0.15,-0.13712,0.00011,9.88563]
[1776820983365,45.9,76226.28,0.15,-0.13438,0.0001,9.75327]
[1776820983588,45.9,76226.28,0.15,-0.13438,0.0001,9.75327]
[1776820984024,45.9,76226.28,0.15,-0.13438,0.0001,9.75327]
[1776820984126,45.9,76231.48,0.15,-0.13383,0.0001,9.72684]
[1776820984713,45.9,76231.48,0.15,-0.13383,0.0001,9.72684]
[1776820985303,45.9,76231.48,0.15,-0.13383,0.0001,9.72684]
[1776820985529,45.9,76231.48,0.15,-0.13383,0.0001,9.72684]
[1776820985404,45.9,76234.35,0.15,-0.13354,0.0001,9.7123]
[1776820985690,45.9,76234.35,0.15,-0.13354,0.0001,9.7123]
[1776820985762,45.9,76234.35,0.15,-0.13354,0.0001,9.7123]
[1776820987854,45.9,76234.83,0.15,-0.13349,0.0001,9.70992]
[1776820988401,45.9,76234.83,0.15,-0.13349,0.0001,9.70992]
[1776820990425,45.9,76240.41,0.15,-0.13291,0.0001,9.68172]
[1776820990466,45.9,76239.26,0.15,-0.13303,0.0001,9.68736]
[1776820992498,45.9,76239.26,0.15,-0.13303,0.0001,9.68736]
[1776820993017,45.9,76236.74,0.15,-0.13328,0.0001,9.69994]
[1776820994214,45.9,76236.74,0.15,-0.13328,0.0001,9.69981]
[1776820994869,45.9,76237.69,0.15,-0.13318,0.0001,9.69485]
[1776820994932,45.9,76237.54,0.15,-0.13319,0.0001,9.69548]
[1776820998294,45.9,76237.54,0.15,-0.13319,0.0001,9.69535]
[1776820999395,45.89,76237.56,0.15,-0.13318,0.0001,9.69499]
[1776820999406,45.89,76237.56,0.15,-0.13318,0.0001,9.69499]
[1776821000520,45.89,76237.88,0.15,-0.13315,0.0001,9.69323]
[1776821000528,45.89,76237.88,0.15,-0.13315,0.0001,9.69323]
[1776821000503,45.89,76228.95,0.15,-0.13407,0.0001,9.7385]
[1776821001466,45.89,76228.95,0.15,-0.13407,0.0001,9.7385]
[1776821000868,45.89,76228.95,0.15,-0.13407,0.0001,9.7383]
[1776821002213,45.89,76228.95,0.15,-0.13407,0.0001,9.7383]
[1776821002310,45.89,76228.95,0.15,-0.13407,0.0001,9.7383]
[1776821002558,45.89,76228.95,0.15,-0.13407,0.0001,9.7383]
[1776821003025,45.89,76235.49,0.15,-0.13338,0.0001,9.70467]
[1776821003810,45.89,76235.49,0.15,-0.13338,0.0001,9.70467]
[1776821005792,45.89,76238.92,0.15,-0.13302,0.0001,9.68693]
[1776821010943,45.89,76237.23,0.15,-0.13318,0.0001,9.69467]
[1776821012546,45.89,76237.23,0.15,-0.13318,0.0001,9.69467]
[1776821012553,45.89,76237.23,0.15,-0.13318,0.0001,9.69467]
[1776821012927,45.89,76237.94,0.15,-0.13304,0.0001,9.6851]
[1776821013357,45.89,76237.94,0.15,-0.13304,0.0001,9.6851]
[1776821013393,45.89,76231.93,0.15,-0.13366,0.0001,9.71552]
[1776821014230,45.89,76231.93,0.15,-0.13366,0.0001,9.71552]
[1776821014519,45.89,76231.93,0.15,-0.13366,0.0001,9.71552]
[1776821014651,45.89,76229.82,0.15,-0.13388,0.0001,9.72606]
[1776821014670,45.89,76229.82,0.15,-0.13388,0.0001,9.72606]
[1776821015503,45.88,76238.64,0.15,-0.13295,0.0001,9.68101]
[1776821020191,45.88,76244.41,0.15,-0.13235,0.0001,9.65124]
[1776821020447,45.88,76244.3,0.15,-0.13235,0.0001,9.65169]
[1776821020952,45.88,76244.3,0.15,-0.13235,0.0001,9.65169]
[1776821021486,45.88,76244.3,0.15,-0.13235,0.0001,9.65169]
[1776821023290,45.88,76237.2,0.15,-0.13309,0.0001,9.68752]
[1776821023391,45.88,76234.55,0.15,-0.13336,0.0001,9.70082]
[1776821029069,45.88,76234.95,0.15,-0.1333,0.0001,9.69775]
[1776821030773,45.88,76235.52,0.15,-0.13323,0.0001,9.69468]
[1776821031083,45.88,76235.52,0.15,-0.13323,0.0001,9.6945]
[1776821037125,45.87,76236.76,0.15,-0.13308,0.0001,9.68716]
[1776821038267,45.87,76236.76,0.15,-0.13308,0.0001,9.68716]
[1776821039167,45.87,76237.3,0.15,-0.13302,0.0001,9.68425]
[1776821041190,45.87,76237.74,0.15,-0.13297,0.0001,9.68169]
[1776821044176,45.87,76228.44,0.15,-0.13393,0.0001,9.72862]
[1776821049211,45.87,76221.76,0.15,-0.13462,0.0001,9.76233]
[1776821054245,45.87,76217.67,0.15,-0.13505,0.00011,9.78277]
[1776821055758,45.86,76216.51,0.15,-0.13517,0.00011,9.7886]
[1776821055787,45.86,76216.51,0.15,-0.13517,0.00011,9.7886]
[1776821059065,45.86,76212.04,0.15,-0.13563,0.00011,9.81109]
[1776821063327,45.86,76208.27,0.15,-0.13604,0.00011,9.83065]
[1776821063386,45.86,76208.27,0.15,-0.13604,0.00011,9.83065]
[1776821063616,45.86,76208.27,0.15,-0.13604,0.00011,9.83065]
[1776821063456,45.87,76197.5,0.15,-0.13718,0.00011,9.88564]
[1776821063634,45.87,76197.5,0.15,-0.13718,0.00011,9.88564]
[1776821064317,45.87,76197.43,0.15,-0.13719,0.00011,9.886]
[1776821065017,45.87,76197.43,0.15,-0.13719,0.00011,9.886]
[1776821065303,45.87,76197.43,0.15,-0.13719,0.00011,9.886]
[1776821065357,45.87,76192.35,0.15,-0.13773,0.00011,9.9119]
[1776821067193,45.87,76192.45,0.15,-0.13771,0.00011,9.91136]
[1776821067515,45.87,76192.45,0.15,-0.13771,0.00011,9.91136]
[1776821069231,45.87,76195.7,0.15,-0.13737,0.00011,9.89478]
[1776821072545,45.86,76187.23,0.15,-0.13821,0.00011,9.93203]
[1776821075263,45.86,76186.2,0.15,-0.13831,0.00011,9.93709]
[1776821075469,45.86,76186.2,0.15,-0.13831,0.00011,9.93709]
[1776821075560,45.86,76184.98,0.15,-0.13844,0.00011,9.94325]
[1776821077406,45.86,76177.74,0.15,-0.13921,0.00011,9.98002]
[1776821081981,45.86,76181.14,0.15,-0.13884,0.00011,9.96222]
[1776821082111,45.86,76181.14,0.15,-0.13884,0.00011,9.96222]
[1776821082560,45.86,76181.14,0.15,-0.13884,0.00011,9.96222]
[1776821082580,45.86,76184.89,0.15,-0.13843,0.00011,9.94297]
[1776821085328,45.86,76185.73,0.15,-0.13834,0.00011,9.93855]
[1776821085389,45.86,76185.73,0.15,-0.13834,0.00011,9.93855]
[1776821090526,45.86,76185.82,0.15,-0.13833,0.00011,9.93781]
[1776821090560,45.86,76185.82,0.15,-0.13833,0.00011,9.93781]
[1776821090601,45.86,76185.81,0.15,-0.13833,0.00011,9.93781]
[1776821090776,45.86,76185.81,0.15,-0.13833,0.00011,9.93781]
[1776821093520,45.86,76170.62,0.15,-0.13995,0.00011,10.01513]
[1776821098554,45.86,76177.04,0.15,-0.13925,0.00011,9.98175]
[1776821103592,45.85,76174.76,0.15,-0.13948,0.00011,9.99279]
[1776821107955,45.85,76172.09,0.15,-0.13976,0.00011,10.00585]
[1776821107966,45.85,76172.09,0.15,-0.13976,0.00011,10.00585]
[1776821111962,45.85,76169.47,0.15,-0.14003,0.00011,10.01861]
[1776821112914,45.85,76170.55,0.15,-0.13991,0.00011,10.01293]
[1776821112975,45.85,76170.55,0.15,-0.13991,0.00011,10.01293]
[1776821113167,45.85,76170.55,0.15,-0.13991,0.00011,10.01293]
[1776821113175,45.85,76170.55,0.15,-0.13991,0.00011,10.01293]
[1776821113663,45.85,76180.97,0.15,-0.13878,0.00011,9.95952]
[1776821113749,45.85,76180.97,0.15,-0.13878,0.00011,9.95952]
[1776821114603,45.85,76180.97,0.15,-0.13878,0.00011,9.95952]
[1776821114670,45.85,76186.26,0.15,-0.13822,0.00011,9.93241]
[1776821119704,45.85,76191.36,0.15,-0.13767,0.00011,9.90627]
[1776821125439,45.85,76191.09,0.15,-0.1377,0.00011,9.90758]
[1776821129193,45.85,76191.99,0.15,-0.1376,0.00011,9.9029]
[1776821129294,45.85,76193.09,0.15,-0.13748,0.00011,9.89725]
[1776821129727,45.85,76193.09,0.15,-0.13748,0.00011,9.89725]
[1776821130252,45.85,76193.09,0.15,-0.13748,0.00011,9.89725]
[1776821130979,45.84,76193.32,0.15,-0.13746,0.00011,9.89606]
[1776821131942,45.84,76194.28,0.15,-0.13729,0.00011,9.88532]
[1776821132091,45.84,76194.28,0.15,-0.13729,0.00011,9.88532]
[1776821132169,45.84,76194.45,0.15,-0.13727,0.00011,9.88445]
[1776821133076,45.84,76194.45,0.15,-0.13727,0.00011,9.88445]
[1776821133226,45.84,76194.45,0.15,-0.13727,0.00011,9.88445]
[1776821133323,45.84,76194.45,0.15,-0.13727,0.00011,9.88445]
[1776821133961,45.84,76194.45,0.15,-0.13727,0.00011,9.88445]
[1776821139844,45.85,76194.78,0.15,-0.13724,0.00011,9.88284]
[1776821141071,45.85,76194.78,0.15,-0.13724,0.00011,9.88284]
[1776821141171,45.85,76194.78,0.15,-0.13724,0.00011,9.88284]
[1776821141205,45.85,76196.07,0.15,-0.1371,0.00011,9.87629]
[1776821142071,45.85,76196.07,0.15,-0.1371,0.00011,9.87629]
[1776821143956,45.85,76199.47,0.15,-0.13674,0.00011,9.85897]
[1776821144102,45.85,76199.47,0.15,-0.13674,0.00011,9.85897]
[1776821144405,45.85,76199.47,0.15,-0.13674,0.00011,9.85897]
[1776821144441,45.85,76196.01,0.15,-0.13711,0.00011,9.87674]
[1776821147056,45.85,76193.88,0.15,-0.13734,0.00011,9.88765]
[1776821147064,45.85,76193.88,0.15,-0.13734,0.00011,9.88765]
[1776821147106,45.85,76193.04,0.15,-0.13743,0.00011,9.89194]
[1776821148195,45.85,76193.04,0.15,-0.13743,0.00011,9.89194]
[1776821149186,45.85,76188.34,0.15,-0.13793,0.00011,9.91595]
[1776821149356,45.85,76176.84,0.15,-0.13916,0.00011,9.97468]
[1776821152283,45.85,76170.41,0.15,-0.13985,0.00011,10.00744]
[1776821157970,45.84,76169.5,0.15,-0.13993,0.00011,10.01109]
[1776821158795,45.84,76169.5,0.15,-0.13993,0.00011,10.01109]
[1776821158827,45.84,76169.5,0.15,-0.13993,0.00011,10.01109]
[1776821159657,45.84,76180.41,0.15,-0.13875,0.00011,9.95505]
[1776821160476,45.84,76180.41,0.15,-0.13875,0.00011,9.95505]
[1776821160495,45.84,76180.41,0.15,-0.13875,0.00011,9.95505]
[1776821167203,45.84,76170.33,0.15,-0.13982,0.00011,10.00578]
[1776821173075,45.83,76168.62,0.15,-0.13998,0.00011,10.01342]
[1776821174468,45.83,76168.62,0.15,-0.13998,0.00011,10.01342]
[1776821176317,45.83,76177.64,0.15,-0.139,0.00011,9.96703]
[1776821176733,45.83,76177.64,0.15,-0.139,0.00011,9.96703]
[1776821176799,45.83,76177.89,0.15,-0.13897,0.00011,9.96566]
[1776821177214,45.83,76177.89,0.15,-0.13897,0.00011,9.96566]
[1776821178626,45.83,76188.39,0.15,-0.13785,0.00011,9.91185]
[1776821184594,45.83,76191.41,0.15,-0.13752,0.00011,9.89643]
[1776821187796,45.83,76189.53,0.15,-0.13772,0.00011,9.90599]
[1776821187891,45.83,76189.53,0.15,-0.13772,0.00011,9.90599]
[1776821191754,45.83,76188.16,0.15,-0.13787,0.00011,9.91291]
[1776821192774,45.83,76186.49,0.15,-0.13798,0.00011,9.91554]
[1776821194883,45.83,76188.13,0.15,-0.1378,0.00011,9.90712]
[1776821195230,45.83,76188.09,0.15,-0.13781,0.00011,9.90729]
[1776821196788,45.83,76187.95,0.15,-0.13782,0.00011,9.90798]
[1776821197432,45.83,76187.95,0.15,-0.13782,0.00011,9.90798]
[1776821200690,45.83,76191.17,0.15,-0.13748,0.00011,9.89149]
[1776821200792,45.83,76189.76,0.15,-0.13763,0.00011,9.89868]
[1776821206312,45.83,76188.12,0.15,-0.1378,0.00011,9.90695]
[1776821208842,45.83,76188.62,0.15,-0.13775,0.00011,9.90437]
[1776821208921,45.83,76188.62,0.15,-0.13775,0.00011,9.90437]
[1776821209257,45.83,76188.62,0.15,-0.13775,0.00011,9.90437]
[1776821210957,45.83,76193.74,0.15,-0.1372,0.00011,9.87825]
[1776821212689,45.83,76194.02,0.15,-0.13717,0.00011,9.87685]
[1776821212764,45.83,76194.02,0.15,-0.13717,0.00011,9.87685]
[1776821212701,45.83,76193.72,0.15,-0.13721,0.00011,9.87841]
[1776821212875,45.83,76193.72,0.15,-0.13721,0.00011,9.87841]
[1776821212963,45.83,76193.72,0.15,-0.13721,0.00011,9.87841]
[1776821213469,45.83,76193.72,0.15,-0.13721,0.00011,9.87841]
[1776821215094,45.83,76197.15,0.15,-0.13684,0.00011,9.86099]
[1776821215705,45.83,76197.15,0.15,-0.13684,0.00011,9.86099]
[1776821216999,45.83,76198.94,0.15,-0.13666,0.00011,9.852]
[1776821218608,45.83,76198.66,0.15,-0.13669,0.00011,9.8535]
[1776821219041,45.83,76197.31,0.15,-0.13683,0.00011,9.86046]
[1776821220898,45.83,76193.06,0.15,-0.13729,0.00011,9.88225]
[1776821221037,45.83,76193.06,0.15,-0.13729,0.00011,9.88225]
[1776821221180,45.83,76193.06,0.15,-0.13729,0.00011,9.88225]
[1776821222008,45.83,76192.04,0.15,-0.13739,0.00011,9.88749]
[1776821227457,45.83,76199.58,0.15,-0.1366,0.00011,9.84945]
[1776821232085,45.83,76199.48,0.15,-0.13661,0.00011,9.84976]
[1776821235206,45.83,76198.79,0.15,-0.13668,0.00011,9.85297]
[1776821239243,45.83,76196.93,0.15,-0.13687,0.00011,9.86225]
[1776821239529,45.83,76196.93,0.15,-0.13687,0.00011,9.86225]
[1776821244576,45.83,76193.75,0.15,-0.13722,0.00011,9.87893]
[1776821247383,45.83,76193.38,0.15,-0.13726,0.00011,9.88096]
[1776821252631,45.83,76195.47,0.15,-0.13697,0.00011,9.86414]
[1776821257667,45.83,76195.03,0.15,-0.137,0.00011,9.86568]
[1776821262701,45.82,76194.93,0.15,-0.13699,0.00011,9.8651]
[1776821263595,45.82,76194.93,0.15,-0.13699,0.00011,9.8651]
[1776821268743,45.82,76190.26,0.15,-0.13748,0.00011,9.88856]
[1776821270127,45.82,76190.2,0.15,-0.13748,0.00011,9.88891]
[1776821270758,45.82,76189.84,0.15,-0.13752,0.00011,9.89079]
[1776821270944,45.82,76189.84,0.15,-0.13752,0.00011,9.89079]
[1776821271621,45.82,76189.84,0.15,-0.13752,0.00011,9.89079]
[1776821272375,45.82,76190.99,0.15,-0.1374,0.00011,9.88496]
[1776821272771,45.82,76190.63,0.15,-0.13744,0.00011,9.88684]
[1776821273737,45.82,76190.63,0.15,-0.13744,0.00011,9.88684]
[1776821274331,45.82,76191.33,0.15,-0.13737,0.00011,9.88331]
[1776821276800,45.82,76206.91,0.15,-0.13572,0.00011,9.80417]
[1776821281835,45.82,76205.82,0.15,-0.13582,0.00011,9.80896]
[1776821285863,45.82,76195.25,0.15,-0.13692,0.00011,9.86189]
[1776821290898,45.82,76189.61,0.15,-0.13752,0.00011,9.89042]
[1776821294280,45.82,76189.03,0.15,-0.13757,0.00011,9.89307]
[1776821294298,45.82,76189.03,0.15,-0.13757,0.00011,9.89307]
[1776821294384,45.82,76189.03,0.15,-0.13757,0.00011,9.89307]
[1776821294987,45.81,76189.47,0.15,-0.13752,0.00011,9.89049]
[1776821295462,45.81,76189.47,0.15,-0.13752,0.00011,9.89049]
[1776821296073,45.81,76185.44,0.15,-0.13795,0.00011,9.91111]
[1776821297930,45.81,76177.72,0.15,-0.13877,0.00011,9.95052]
[1776821299324,45.81,76177.99,0.15,-0.13874,0.00011,9.94908]
[1776821299425,45.81,76179.5,0.15,-0.13858,0.00011,9.94129]
[1776821303255,45.81,76179.78,0.15,-0.13855,0.00011,9.93975]
[1776821303312,45.81,76180.03,0.15,-0.13852,0.00011,9.93837]
[1776821306977,45.81,76180.61,0.15,-0.13846,0.00011,9.93528]
[1776821307555,45.81,76179.79,0.15,-0.13854,0.00011,9.93934]
[1776821311258,45.81,76179.78,0.15,-0.13854,0.00011,9.93919]
[1776821311344,45.81,76179.78,0.15,-0.13854,0.00011,9.93919]
[1776821311410,45.81,76177.34,0.15,-0.13873,0.00011,9.94576]
[1776821313340,45.81,76177.34,0.15,-0.13873,0.00011,9.94576]
[1776821313383,45.81,76164.58,0.15,-0.1401,0.00011,10.01081]
[1776821319549,45.81,76162.2,0.15,-0.14035,0.00011,10.02242]
[1776821319563,45.81,76153.89,0.15,-0.14125,0.00011,10.06489]
[1776821322669,45.81,76154.5,0.15,-0.14118,0.00011,10.06169]
[1776821328112,45.8,76154.52,0.15,-0.14117,0.00011,10.06097]
[1776821329408,45.8,76154.58,0.15,-0.14116,0.00011,10.06057]
[1776821329688,45.8,76154.58,0.15,-0.14116,0.00011,10.06057]
[1776821329758,45.8,76154.58,0.15,-0.14116,0.00011,10.06057]
[1776821329762,45.8,76155.61,0.15,-0.14104,0.00011,10.05519]
[1776821332020,45.8,76156.34,0.15,-0.14096,0.00011,10.05136]
[1776821334401,45.8,76159.4,0.15,-0.14063,0.00011,10.03544]
[1776821334406,45.8,76161.61,0.15,-0.14039,0.00011,10.02406]
[1776821337771,45.8,76171.14,0.15,-0.13934,0.00011,9.97465]
[1776821342918,45.8,76175.12,0.15,-0.1389,0.00011,9.95363]
[1776821344379,45.79,76164.65,0.15,-0.14002,0.00011,10.00671]
[1776821348049,45.79,76165.38,0.15,-0.13993,0.00011,10.00232]
[1776821348304,45.79,76165.38,0.15,-0.13992,0.00011,10.0021]
[1776821353339,45.79,76163.14,0.15,-0.14014,0.00011,10.0124]
[1776821357914,45.78,76170.18,0.15,-0.13937,0.00011,9.97587]
[1776821359924,45.78,76170.18,0.15,-0.13937,0.00011,9.97568]
[1776821360488,45.78,76170.14,0.15,-0.13937,0.00011,9.97569]
[1776821364830,45.78,76172.82,0.15,-0.13906,0.00011,9.96122]
[1776821364908,45.78,76172.94,0.15,-0.13905,0.00011,9.96043]
[1776821370458,45.77,76170.56,0.15,-0.13928,0.00011,9.97149]
[1776821373139,45.77,76170.4,0.15,-0.13923,0.00011,9.96609]
[1776821373479,45.77,76170.38,0.15,-0.13922,0.00011,9.966]
[1776821378514,45.77,76170.64,0.15,-0.13918,0.00011,9.96373]
[1776821383865,45.77,76169.11,0.15,-0.13932,0.00011,9.97076]
[1776821389591,45.76,76164.98,0.15,-0.13974,0.00011,9.99032]
[1776821390573,45.76,76164.98,0.15,-0.13974,0.00011,9.99032]
[1776821390638,45.76,76164.98,0.15,-0.13974,0.00011,9.99032]
[1776821393619,45.76,76173.2,0.15,-0.13883,0.00011,9.94737]
[1776821396744,45.75,76172.55,0.15,-0.1389,0.00011,9.95033]
[1776821396846,45.75,76171.94,0.15,-0.13896,0.00011,9.95327]
[1776821401390,45.75,76169.53,0.15,-0.1392,0.00011,9.96485]
[1776821401675,45.75,76168.17,0.15,-0.13934,0.00011,9.9716]
[1776821402568,45.75,76168.17,0.15,-0.13934,0.00011,9.9716]
[1776821402732,45.75,76157.4,0.15,-0.14051,0.00011,10.0269]
[1776821403769,45.75,76157.4,0.15,-0.14051,0.00011,10.0269]
[1776821404843,45.75,76153.39,0.15,-0.14095,0.00011,10.04754]
[1776821404938,45.75,76153.39,0.15,-0.14095,0.00011,10.04754]
[1776821404891,45.75,76145.67,0.15,-0.14179,0.00011,10.08719]
[1776821405071,45.75,76145.67,0.15,-0.14179,0.00011,10.08719]
[1776821405534,45.75,76145.67,0.15,-0.14179,0.00011,10.08719]
[1776821406687,45.75,76145.6,0.15,-0.1418,0.00011,10.08755]
[1776821406975,45.75,76157.46,0.15,-0.14051,0.00011,10.02681]
[1776821409179,45.75,76154.32,0.15,-0.14085,0.00011,10.04308]
[1776821409222,45.75,76154.32,0.15,-0.14085,0.00011,10.04308]
[1776821409737,45.75,76153.93,0.15,-0.14089,0.00011,10.04497]
[1776821410467,45.75,76153.93,0.15,-0.14089,0.00011,10.04497]
[1776821413311,45.75,76153.63,0.15,-0.14092,0.00011,10.04623]
[1776821413723,45.75,76153.63,0.15,-0.14092,0.00011,10.04623]
[1776821413843,45.75,76153.63,0.15,-0.14092,0.00011,10.04623]
[1776821415974,45.75,76167.95,0.15,-0.13937,0.00011,9.97264]
[1776821416080,45.75,76167.95,0.15,-0.13937,0.00011,9.97264]
[1776821416787,45.75,76167.95,0.15,-0.13937,0.00011,9.97265]
[1776821417061,45.75,76167.95,0.15,-0.13937,0.00011,9.97265]
[1776821417794,45.75,76167.53,0.15,-0.13941,0.00011,9.97481]
[1776821420393,45.75,76167.17,0.15,-0.13944,0.00011,9.97631]
[1776821420413,45.75,76167.17,0.15,-0.13944,0.00011,9.97631]
[1776821420837,45.75,76181.13,0.15,-0.13794,0.00011,9.90466]
[1776821421655,45.75,76181.13,0.15,-0.13794,0.00011,9.90466]
[1776821421849,45.75,76181.13,0.15,-0.13794,0.00011,9.90466]
[1776821423695,45.75,76182.4,0.15,-0.1378,0.00011,9.89804]
[1776821428873,45.75,76182.28,0.15,-0.13781,0.00011,9.89833]
[1776821433953,45.74,76181.47,0.15,-0.13783,0.00011,9.89644]
[1776821436244,45.74,76180.47,0.15,-0.13793,0.00011,9.90144]
[1776821436250,45.74,76180.47,0.15,-0.13793,0.00011,9.90144]
[1776821437822,45.74,76180.9,0.15,-0.13788,0.00011,9.89921]
[1776821441032,45.74,76187.93,0.15,-0.13713,0.00011,9.86328]
[1776821441416,45.74,76186.7,0.15,-0.13726,0.00011,9.8696]
[1776821441423,45.74,76186.7,0.15,-0.13726,0.00011,9.8696]
[1776821442057,45.74,76185.2,0.15,-0.13743,0.00011,9.87729]
[1776821443005,45.74,76185.2,0.15,-0.13743,0.00011,9.87729]
[1776821443039,45.74,76171.0,0.15,-0.13895,0.00011,9.94995]
[1776821444316,45.74,76171.0,0.15,-0.13895,0.00011,9.94988]
[1776821444358,45.74,76171.0,0.15,-0.13895,0.00011,9.94988]
[1776821444995,45.74,76169.18,0.15,-0.13914,0.00011,9.95912]
[1776821445416,45.74,76169.18,0.15,-0.13914,0.00011,9.95912]
[1776821445422,45.74,76169.18,0.15,-0.13914,0.00011,9.95912]
[1776821451312,45.75,76170.0,0.15,-0.13907,0.00011,9.95557]
[1776821456128,45.75,76170.41,0.15,-0.13903,0.00011,9.95383]
[1776821456133,45.75,76170.36,0.15,-0.13904,0.00011,9.95434]
[1776821461988,45.75,76170.24,0.15,-0.13905,0.00011,9.95469]
[1776821461998,45.75,76170.24,0.15,-0.13905,0.00011,9.95469]
[1776821462011,45.75,76164.87,0.15,-0.13962,0.00011,9.98205]
[1776821465216,45.75,76158.37,0.15,-0.14033,0.00011,10.01526]
[1776821466049,45.75,76158.37,0.15,-0.14033,0.00011,10.01526]
[1776821465218,45.75,76160.74,0.15,-0.14006,0.00011,10.00282]
[1776821467067,45.75,76160.74,0.15,-0.14006,0.00011,10.00282]
[1776821467169,45.74,76167.68,0.15,-0.13931,0.00011,9.96698]
[1776821469358,45.74,76172.93,0.15,-0.13874,0.00011,9.93992]
[1776821469801,45.74,76172.93,0.15,-0.13874,0.00011,9.93992]
[1776821472205,45.74,76180.38,0.15,-0.13794,0.00011,9.90171]
[1776821481253,45.74,76178.25,0.15,-0.13817,0.00011,9.91285]
[1776821486289,45.74,76176.51,0.15,-0.13836,0.00011,9.92187]
[1776821491861,45.75,76177.89,0.15,-0.13821,0.00011,9.91489]
[1776821492043,45.75,76177.89,0.15,-0.13821,0.00011,9.91489]
[1776821495524,45.75,76177.51,0.15,-0.13819,0.00011,9.9111]
[1776821495600,45.75,76177.51,0.15,-0.13819,0.00011,9.9111]
[1776821495856,45.75,76177.51,0.15,-0.13819,0.00011,9.9111]
[1776821501449,45.75,76184.56,0.15,-0.13744,0.00011,9.87538]
[1776821501976,45.75,76184.56,0.15,-0.13744,0.00011,9.87538]
[1776821502060,45.75,76186.07,0.15,-0.13728,0.00011,9.86781]
[1776821503412,45.75,76195.21,0.15,-0.13631,0.00011,9.82115]
[1776821504684,45.75,76195.21,0.15,-0.13631,0.00011,9.82115]
[1776821504761,45.75,76196.82,0.15,-0.13615,0.00011,9.81323]
[1776821505839,45.75,76196.82,0.15,-0.13615,0.00011,9.81323]
[1776821505890,45.75,76196.82,0.15,-0.13615,0.00011,9.81323]
[1776821506013,45.75,76197.0,0.15,-0.13613,0.00011,9.81246]
[1776821511192,45.75,76197.84,0.15,-0.13605,0.00011,9.80854]
[1776821513314,45.75,76196.9,0.15,-0.13615,0.00011,9.8133]
[1776821513482,45.75,76192.1,0.15,-0.13666,0.00011,9.83778]
[1776821514792,45.75,76192.1,0.15,-0.13666,0.00011,9.83778]
[1776821514875,45.75,76183.21,0.15,-0.13761,0.00011,9.88323]
[1776821517395,45.75,76182.14,0.15,-0.13772,0.00011,9.88875]
[1776821518654,45.75,76181.8,0.15,-0.13776,0.00011,9.89054]
[1776821518661,45.75,76181.8,0.15,-0.13776,0.00011,9.89054]
[1776821518875,45.75,76181.8,0.15,-0.13776,0.00011,9.89054]
[1776821519236,45.75,76182.27,0.15,-0.13771,0.00011,9.88822]
[1776821520879,45.75,76182.32,0.15,-0.13771,0.00011,9.88797]
[1776821529135,45.75,76170.36,0.15,-0.139,0.00011,9.94952]
[1776821532617,45.75,76177.58,0.15,-0.13822,0.00011,9.91255]
[1776821537653,45.75,76173.77,0.15,-0.13863,0.00011,9.93219]
[1776821542688,45.75,76176.16,0.15,-0.13838,0.00011,9.92009]
[1776821546835,45.75,76179.83,0.15,-0.13799,0.00011,9.90141]
[1776821547197,45.75,76180.74,0.15,-0.13789,0.00011,9.89679]
[1776821552759,45.76,76184.43,0.15,-0.13744,0.00011,9.8724]
[1776821557795,45.76,76181.39,0.15,-0.13777,0.00011,9.88825]
[1776821563160,45.76,76180.78,0.15,-0.13784,0.00011,9.89156]
[1776821564054,45.76,76179.78,0.15,-0.13795,0.00011,9.89673]
[1776821565461,45.76,76179.61,0.15,-0.13797,0.00011,9.89769]
[1776821566204,45.76,76177.91,0.15,-0.13815,0.00011,9.90642]
[1776821567114,45.76,76177.91,0.15,-0.13815,0.00011,9.90642]
[1776821567443,45.76,76177.3,0.15,-0.13822,0.00011,9.90958]
[1776821569427,45.76,76170.41,0.15,-0.13896,0.00011,9.94486]
[1776821569475,45.76,76170.41,0.15,-0.13896,0.00011,9.94486]
[1776821569536,45.76,76170.41,0.15,-0.13896,0.00011,9.94486]
[1776821570413,45.76,76168.94,0.15,-0.13911,0.00011,9.95236]
[1776821570450,45.76,76168.94,0.15,-0.13911,0.00011,9.95236]
[1776821570462,45.76,76168.94,0.15,-0.13911,0.00011,9.95236]
[1776821570886,45.76,76178.71,0.15,-0.13806,0.00011,9.90239]
[1776821573296,45.76,76180.05,0.15,-0.13792,0.00011,9.89565]
[1776821573368,45.76,76180.05,0.15,-0.13792,0.00011,9.89565]
[1776821573579,45.76,76180.05,0.15,-0.13792,0.00011,9.89565]
[1776821579645,45.76,76181.68,0.15,-0.13775,0.00011,9.88758]
[1776821579657,45.76,76181.68,0.15,-0.13775,0.00011,9.88758]
[1776821579671,45.76,76181.68,0.15,-0.13775,0.00011,9.88758]
[1776821585991,45.76,76173.42,0.15,-0.13864,0.00011,9.92993]
[1776821591026,45.76,76175.37,0.15,-0.13843,0.00011,9.91994]
[1776821596061,45.76,76174.44,0.15,-0.13853,0.00011,9.92472]
[1776821602103,45.76,76173.23,0.15,-0.13866,0.00011,9.93095]
[1776821608144,45.76,76173.36,0.15,-0.13865,0.00011,9.93033]
[1776821613180,45.76,76174.75,0.15,-0.13844,0.00011,9.91743]
[1776821618215,45.76,76174.61,0.15,-0.13846,0.00011,9.91831]
[1776821620242,45.76,76183.03,0.15,-0.13756,0.00011,9.87529]
[1776821621606,45.76,76184.81,0.15,-0.13737,0.00011,9.86628]
[1776821621645,45.76,76184.81,0.15,-0.13737,0.00011,9.86628]
[1776821621962,45.76,76184.81,0.15,-0.13737,0.00011,9.86628]
[1776821625883,45.76,76192.13,0.15,-0.13659,0.00011,9.82921]
[1776821631305,45.77,76196.73,0.15,-0.13612,0.00011,9.80643]
[1776821633829,45.77,76196.82,0.15,-0.13611,0.00011,9.80594]
[1776821633890,45.77,76196.82,0.15,-0.13611,0.00011,9.80594]
[1776821635452,45.77,76195.72,0.15,-0.13622,0.00011,9.81145]
[1776821636259,45.77,76195.72,0.15,-0.13622,0.00011,9.81145]
[1776821635568,45.77,76195.21,0.15,-0.13628,0.00011,9.81406]
[1776821636350,45.77,76195.31,0.15,-0.13627,0.00011,9.81351]
[1776821637959,45.77,76195.31,0.15,-0.13627,0.00011,9.81351]
[1776821638060,45.77,76195.24,0.15,-0.13627,0.00011,9.81378]
[1776821643355,45.77,76193.71,0.15,-0.13643,0.00011,9.82147]
[1776821645529,45.76,76196.25,0.15,-0.13616,0.00011,9.80831]
[1776821651447,45.76,76196.23,0.15,-0.13615,0.00011,9.80814]
[1776821655420,45.76,76197.57,0.15,-0.13601,0.00011,9.80118]
[1776821656700,45.76,76195.43,0.15,-0.13624,0.00011,9.81207]
[1776821662525,45.76,76193.56,0.15,-0.13644,0.00011,9.82181]
[1776821664795,45.76,76193.88,0.15,-0.13641,0.00011,9.82031]
[1776821664865,45.76,76193.74,0.15,-0.13642,0.00011,9.82109]
[1776821665783,45.76,76193.74,0.15,-0.13642,0.00011,9.82109]
[1776821666346,45.76,76194.03,0.15,-0.13639,0.00011,9.81955]
[1776821666353,45.76,76194.03,0.15,-0.13639,0.00011,9.81955]
[1776821667242,45.76,76194.03,0.15,-0.13639,0.00011,9.81955]
[1776821666556,45.76,76194.03,0.15,-0.13639,0.00011,9.81955]
[1776821667560,45.76,76194.3,0.15,-0.13636,0.00011,9.8181]
[1776821671347,45.76,76193.53,0.15,-0.13644,0.00011,9.82185]
[1776821671588,45.76,76193.29,0.15,-0.1364,0.00011,9.81717]
[1776821674983,45.76,76191.9,0.15,-0.13655,0.00011,9.82414]
[1776821675135,45.76,76191.9,0.15,-0.13655,0.00011,9.82414]
[1776821675761,45.76,76193.08,0.15,-0.13642,0.00011,9.81797]
[1776821675969,45.76,76174.89,0.15,-0.13836,0.00011,9.91094]
[1776821682664,45.76,76175.96,0.15,-0.13826,0.00011,9.90635]
[1776821688707,45.77,76174.76,0.15,-0.1384,0.00011,9.91273]
[1776821691728,45.77,76166.99,0.15,-0.13924,0.00011,9.95259]
[1776821696763,45.77,76164.52,0.15,-0.1395,0.00011,9.96505]
[1776821699575,45.77,76165.33,0.15,-0.13941,0.00011,9.96084]
[1776821700373,45.77,76164.25,0.15,-0.13953,0.00011,9.96637]
[1776821700638,45.77,76164.25,0.15,-0.13953,0.00011,9.96637]
[1776821701190,45.76,76159.35,0.15,-0.14006,0.00011,9.9914]
[1776821702193,45.76,76159.35,0.15,-0.14006,0.00011,9.9914]
[1776821702292,45.77,76157.37,0.15,-0.14027,0.00011,10.00164]
[1776821705594,45.77,76159.92,0.15,-0.14,0.00011,9.98864]
[1776821705831,45.77,76169.13,0.15,-0.139,0.00011,9.94145]
[1776821706838,45.77,76159.96,0.15,-0.13999,0.00011,9.98832]
[1776821711873,45.76,76162.87,0.15,-0.13967,0.00011,9.97298]
[1776821713460,45.76,76164.14,0.15,-0.13953,0.00011,9.9664]
[1776821713887,45.76,76163.98,0.15,-0.13954,0.00011,9.96715]
[1776821718922,45.76,76165.46,0.15,-0.13938,0.00011,9.95924]
[1776821724280,45.76,76165.41,0.15,-0.13938,0.00011,9.95931]
[1776821724737,45.76,76165.13,0.15,-0.13941,0.00011,9.9607]
[1776821727386,45.76,76170.19,0.15,-0.13886,0.00011,9.93474]
[1776821728092,45.76,76170.19,0.15,-0.13886,0.00011,9.93474]
[1776821733924,45.76,76167.81,0.15,-0.13905,0.00011,9.94106]
[1776821739063,45.76,76171.53,0.15,-0.13865,0.00011,9.92211]
[1776821740255,45.76,76171.53,0.15,-0.13865,0.00011,9.92211]
[1776821741714,45.76,76172.88,0.15,-0.13851,0.00011,9.9153]
[1776821747120,45.76,76179.87,0.15,-0.13777,0.00011,9.87999]
[1776821747917,45.76,76179.87,0.15,-0.13777,0.00011,9.87999]
[1776821749233,45.76,76184.06,0.15,-0.13732,0.00011,9.85868]
[1776821752100,45.76,76191.4,0.15,-0.13654,0.00011,9.82107]
[1776821752802,45.76,76191.46,0.15,-0.13653,0.00011,9.82075]
[1776821758196,45.76,76192.7,0.15,-0.1364,0.00011,9.81433]
[1776821761567,45.76,76192.9,0.15,-0.13638,0.00011,9.81327]
[1776821761668,45.76,76193.23,0.15,-0.13634,0.00011,9.81159]
[1776821766339,45.76,76193.22,0.15,-0.13634,0.00011,9.81159]
[1776821767317,45.76,76200.0,0.15,-0.13562,0.00011,9.777]
[1776821772318,45.76,76202.42,0.15,-0.13537,0.00011,9.76482]
[1776821772372,45.76,76198.75,0.15,-0.13576,0.00011,9.7836]
[1776821776657,45.76,76199.22,0.15,-0.13571,0.00011,9.78127]
[1776821778404,45.76,76198.7,0.15,-0.13577,0.00011,9.78395]
[1776821778342,45.76,76187.74,0.15,-0.13693,0.00011,9.83989]
[1776821780433,45.76,76186.75,0.15,-0.13704,0.00011,9.84521]
[1776821781147,45.76,76186.75,0.15,-0.13704,0.00011,9.84521]
[1776821784412,45.77,76187.67,0.15,-0.13695,0.00011,9.84086]
[1776821784464,45.77,76187.96,0.15,-0.13692,0.00011,9.8395]
[1776821790425,45.77,76190.44,0.15,-0.13667,0.00011,9.82756]
[1776821793150,45.77,76190.98,0.15,-0.13655,0.00011,9.81908]
[1776821798147,45.77,76191.98,0.15,-0.13646,0.00011,9.81463]
[1776821803016,45.78,76190.65,0.15,-0.13662,0.00011,9.8221]
[1776821803136,45.78,76190.65,0.15,-0.13662,0.00011,9.8221]
[1776821803367,45.78,76194.87,0.15,-0.13617,0.00011,9.8008]
[1776821804058,45.78,76203.4,0.15,-0.13527,0.00011,9.7574]
[1776821808799,45.78,76206.54,0.15,-0.13495,0.00011,9.7421]
[1776821814302,45.78,76210.32,0.15,-0.13456,0.00011,9.72328]
[1776821819629,45.78,76208.81,0.15,-0.13473,0.00011,9.73148]
[1776821824664,45.79,76208.31,0.15,-0.13479,0.00011,9.73439]
[1776821831261,45.79,76205.28,0.15,-0.13512,0.00011,9.75028]
[1776821831786,45.79,76205.28,0.15,-0.13512,0.00011,9.75028]
[1776821831795,45.79,76205.28,0.15,-0.13512,0.00011,9.75028]
[1776821832495,45.79,76213.25,0.15,-0.13428,0.00011,9.70968]
[1776821833147,45.79,76213.25,0.15,-0.13428,0.00011,9.70968]
[1776821833207,45.79,76221.75,0.15,-0.13339,0.0001,9.66646]
[1776821835917,45.79,76223.02,0.15,-0.13326,0.0001,9.66016]
[1776821837762,45.79,76233.5,0.15,-0.13218,0.0001,9.60734]
[1776821839156,45.79,76233.5,0.15,-0.13218,0.0001,9.60734]
[1776821839713,45.79,76228.69,0.15,-0.13269,0.0001,9.63228]
[1776821840496,45.79,76231.79,0.15,-0.13237,0.0001,9.6167]
[1776821840885,45.79,76231.79,0.15,-0.13237,0.0001,9.6167]
[1776821846109,45.8,76233.81,0.15,-0.13217,0.0001,9.60704]
[1776821846147,45.8,76234.69,0.15,-0.13209,0.0001,9.6032]
[1776821847246,45.8,76234.69,0.15,-0.13209,0.0001,9.6032]
[1776821847338,45.8,76234.69,0.15,-0.13209,0.0001,9.6032]
[1776821847374,45.8,76234.69,0.15,-0.13209,0.0001,9.6032]
[1776821847422,45.8,76234.3,0.15,-0.13214,0.0001,9.60541]
[1776821847740,45.8,76234.3,0.15,-0.13214,0.0001,9.60541]
[1776821848515,45.8,76234.3,0.15,-0.13214,0.0001,9.60541]
[1776821854155,45.8,76242.86,0.15,-0.13121,0.0001,9.55731]
[1776821854237,45.81,76243.56,0.15,-0.13115,0.0001,9.55433]
[1776821855158,45.81,76243.56,0.15,-0.13115,0.0001,9.55433]
[1776821855259,45.81,76243.69,0.15,-0.13114,0.0001,9.55396]
[1776821861472,45.81,76248.9,0.15,-0.13064,0.0001,9.52918]
[1776821865942,45.82,76251.76,0.15,-0.13035,0.0001,9.51509]
[1776821867975,45.82,76264.99,0.15,-0.12901,0.0001,9.44874]
[1776821869547,45.82,76264.51,0.15,-0.12906,0.0001,9.45121]
[1776821875025,45.82,76257.94,0.15,-0.12974,0.0001,9.48513]
[1776821877934,45.82,76253.72,0.15,-0.13019,0.0001,9.50692]
[1776821878451,45.82,76251.79,0.15,-0.13039,0.0001,9.5169]
[1776821879157,45.82,76242.73,0.15,-0.13133,0.0001,9.56328]
[1776821885094,45.83,76241.13,0.15,-0.13153,0.0001,9.57298]
[1776821890128,45.84,76242.43,0.15,-0.13142,0.0001,9.56758]
[1776821891129,45.84,76242.43,0.15,-0.13142,0.0001,9.56758]
[1776821897177,45.84,76243.42,0.15,-0.13135,0.0001,9.56411]
[1776821902211,45.85,76245.7,0.15,-0.13113,0.0001,9.55363]
[1776821907246,45.85,76247.18,0.15,-0.131,0.0001,9.5472]
[1776821912282,45.85,76248.8,0.15,-0.13079,0.0001,9.5342]
[1776821915172,45.86,76249.11,0.15,-0.13077,0.0001,9.53305]
[1776821915197,45.86,76249.11,0.15,-0.13077,0.0001,9.53305]
[1776821918929,45.86,76251.58,0.15,-0.13053,0.0001,9.52141]
[1776821924367,45.86,76252.34,0.15,-0.13046,0.0001,9.51814]
[1776821925381,45.86,76252.34,0.15,-0.13046,0.0001,9.51814]
[1776821926668,45.86,76252.22,0.15,-0.13048,0.0001,9.51901]
[1776821927513,45.86,76252.22,0.15,-0.13048,0.0001,9.51901]
[1776821927387,45.86,76243.72,0.15,-0.13136,0.0001,9.56231]
[1776821928404,45.86,76243.72,0.15,-0.13136,0.0001,9.56231]
[1776821930052,45.86,76243.32,0.15,-0.13141,0.0001,9.56466]
[1776821935443,45.87,76243.78,0.15,-0.13138,0.0001,9.56335]
[1776821938280,45.87,76244.2,0.15,-0.13135,0.0001,9.56159]
[1776821943319,45.87,76246.35,0.15,-0.13114,0.0001,9.55163]
[1776821948333,45.88,76240.89,0.15,-0.13172,0.0001,9.58003]
[1776821951437,45.88,76241.79,0.15,-0.13164,0.0001,9.5761]
[1776821952749,45.88,76244.46,0.15,-0.13137,0.0001,9.56288]
[1776821953237,45.88,76244.46,0.15,-0.13137,0.0001,9.56288]
[1776821961630,45.89,76246.45,0.15,-0.1312,0.0001,9.55439]
[1776821965778,45.89,76246.44,0.15,-0.13121,0.0001,9.55499]
[1776821966345,45.89,76246.44,0.15,-0.13121,0.0001,9.55499]
[1776821968951,45.89,76246.93,0.15,-0.13117,0.0001,9.55286]
[1776821969953,45.89,76248.64,0.15,-0.131,0.0001,9.54455]
[1776821970813,45.89,76251.99,0.15,-0.13065,0.0001,9.52774]
[1776821972332,45.89,76251.84,0.15,-0.13067,0.0001,9.52868]
[1776821972726,45.89,76252.66,0.15,-0.13053,0.0001,9.5191]
[1776821978752,45.9,76253.24,0.15,-0.1305,0.0001,9.51747]
[1776821982699,45.9,76256.5,0.15,-0.13018,0.0001,9.50165]
[1776821985845,45.9,76263.95,0.15,-0.12942,0.0001,9.46444]
[1776821992851,45.91,76266.13,0.15,-0.12922,0.0001,9.45441]
[1776821997887,45.91,76267.18,0.15,-0.12915,0.0001,9.45082]
[1776822002273,45.92,76267.18,0.15,-0.12917,0.0001,9.45185]
[1776822003929,45.92,76259.38,0.15,-0.12999,0.0001,9.49235]
[1776822008993,45.93,76255.57,0.15,-0.1304,0.0001,9.51271]
[1776822015402,45.93,76260.46,0.15,-0.12993,0.0001,9.48967]
[1776822021048,45.94,76258.86,0.15,-0.13014,0.0001,9.49983]
[1776822026087,45.95,76254.76,0.15,-0.13059,0.0001,9.52206]
[1776822031123,45.95,76254.44,0.15,-0.13058,0.0001,9.5192]
[1776822034105,45.96,76255.96,0.15,-0.13044,0.0001,9.51236]
[1776822035895,45.96,76255.71,0.15,-0.13047,0.0001,9.51391]
[1776822041022,45.96,76256.73,0.15,-0.1304,0.0001,9.51025]
[1776822046229,45.97,76256.49,0.15,-0.13047,0.0001,9.51355]
[1776822051264,45.98,76255.25,0.15,-0.13062,0.0001,9.52128]
[1776822056298,45.98,76254.82,0.15,-0.13069,0.0001,9.52489]
[1776822061334,45.99,76254.19,0.15,-0.13079,0.0001,9.52949]
[1776822066369,45.99,76253.89,0.15,-0.13085,0.0001,9.53241]
[1776822071404,46.0,76253.38,0.15,-0.13093,0.0001,9.53638]
[1776822076439,46.0,76245.56,0.15,-0.13176,0.0001,9.57724]
[1776822079120,46.01,76245.26,0.15,-0.1318,0.0001,9.57919]
[1776822079460,46.01,76244.6,0.15,-0.13187,0.0001,9.58274]
[1776822080673,46.01,76244.6,0.15,-0.13187,0.0001,9.58274]
[1776822080703,46.01,76237.21,0.15,-0.13264,0.0001,9.62036]
[1776822082233,46.01,76237.21,0.15,-0.13264,0.0001,9.62051]
[1776822082419,46.01,76237.21,0.15,-0.13264,0.0001,9.62051]
[1776822082660,46.01,76239.2,0.15,-0.13244,0.0001,9.61059]
[1776822083452,46.01,76239.2,0.15,-0.13244,0.0001,9.61059]
[1776822083718,46.01,76238.89,0.15,-0.13248,0.0001,9.61233]
[1776822086566,46.01,76227.67,0.15,-0.13365,0.0001,9.66963]
[1776822088296,46.01,76227.67,0.15,-0.13366,0.0001,9.66971]
[1776822088557,46.01,76229.34,0.15,-0.13348,0.0001,9.66133]
[1776822090338,46.01,76229.34,0.15,-0.13349,0.0001,9.66143]
[1776822090536,46.01,76229.28,0.15,-0.13349,0.0001,9.66183]
[1776822095573,46.01,76228.61,0.15,-0.13351,0.0001,9.65986]
[1776822100608,46.02,76228.75,0.15,-0.1335,0.0001,9.65959]
[1776822105519,46.02,76226.88,0.15,-0.13371,0.0001,9.66941]
[1776822105741,46.02,76225.46,0.15,-0.13386,0.0001,9.67668]
[1776822106961,46.02,76225.46,0.15,-0.13386,0.0001,9.67674]
[1776822106973,46.02,76225.46,0.15,-0.13386,0.0001,9.67674]
[1776822107102,46.02,76225.46,0.15,-0.13386,0.0001,9.67674]
[1776822109670,46.02,76213.99,0.15,-0.13506,0.00011,9.735]
[1776822112704,46.02,76224.63,0.15,-0.13394,0.0001,9.68095]
[1776822117728,46.02,76226.24,0.15,-0.13378,0.0001,9.67296]
[1776822118581,46.02,76226.24,0.15,-0.13378,0.0001,9.67296]
[1776822118726,46.02,76226.24,0.15,-0.13378,0.0001,9.67296]
[1776822120393,46.02,76226.39,0.15,-0.13376,0.0001,9.67227]
[1776822120771,46.02,76216.92,0.15,-0.13476,0.00011,9.72035]
[1776822122823,46.02,76215.11,0.15,-0.13495,0.00011,9.72971]
[1776822123558,46.02,76215.11,0.15,-0.13495,0.00011,9.72971]
[1776822124235,46.02,76214.45,0.15,-0.13502,0.00011,9.73322]
[1776822124783,46.02,76214.45,0.15,-0.13502,0.00011,9.73322]
[1776822129813,46.02,76216.39,0.15,-0.13481,0.00011,9.7231]
[1776822135854,46.02,76216.3,0.15,-0.13482,0.00011,9.72322]
[1776822140887,46.02,76215.87,0.15,-0.13486,0.00011,9.7251]
[1776822145923,46.02,76217.17,0.15,-0.13471,0.00011,9.7182]
[1776822150957,46.01,76218.57,0.15,-0.13456,0.00011,9.71083]
[1776822155489,46.01,76218.03,0.15,-0.13455,0.00011,9.70757]
[1776822155698,46.01,76218.32,0.15,-0.13452,0.00011,9.70601]
[1776822160558,46.03,76220.68,0.15,-0.13437,0.0001,9.69884]
[1776822160659,46.03,76241.41,0.15,-0.1322,0.0001,9.59336]
[1776822162762,46.03,76241.41,0.15,-0.1322,0.0001,9.59336]
[1776822168079,46.04,76243.37,0.15,-0.13203,0.0001,9.58532]
[1776822172403,46.04,76242.96,0.15,-0.13208,0.0001,9.58781]
[1776822178150,46.04,76242.6,0.15,-0.13214,0.0001,9.59062]
[1776822182179,46.05,76250.85,0.15,-0.1313,0.0001,9.54947]
[1776822187217,46.05,76256.48,0.15,-0.13074,0.0001,9.52226]
[1776822188551,46.05,76256.48,0.15,-0.13074,0.0001,9.52226]
[1776822188608,46.05,76256.48,0.15,-0.13074,0.0001,9.52226]
[1776822189695,46.05,76256.25,0.15,-0.13078,0.0001,9.52395]
[1776822189789,46.05,76260.58,0.15,-0.13034,0.0001,9.50234]
[1776822191709,46.05,76260.58,0.15,-0.13034,0.0001,9.50234]
[1776822191716,46.06,76262.62,0.15,-0.13014,0.0001,9.49263]
[1776822197297,46.06,76264.63,0.15,-0.12996,0.0001,9.4837]
[1776822203896,46.07,76264.89,0.15,-0.12998,0.0001,9.48479]
[1776822209374,46.08,76266.29,0.15,-0.12987,0.0001,9.47946]
[1776822213634,46.08,76266.89,0.15,-0.12976,0.0001,9.47147]
[1776822215917,46.08,76267.21,0.15,-0.12975,0.0001,9.47074]
[1776822218434,46.09,76259.65,0.15,-0.13054,0.0001,9.5097]
[1776822223470,46.1,76252.23,0.15,-0.13135,0.0001,9.54989]
[1776822228089,46.1,76251.77,0.15,-0.13142,0.0001,9.55293]
[1776822228915,46.1,76248.79,0.15,-0.13173,0.0001,9.56816]
[1776822234506,46.1,76245.31,0.15,-0.1321,0.0001,9.58645]
[1776822237347,46.11,76235.1,0.15,-0.13318,0.0001,9.63923]
[1776822243852,46.11,76234.62,0.15,-0.13324,0.0001,9.64208]
[1776822250658,46.12,76238.97,0.15,-0.13283,0.0001,9.62185]
[1776822255693,46.12,76237.36,0.15,-0.133,0.0001,9.63052]
[1776822260727,46.12,76237.63,0.15,-0.13299,0.0001,9.62968]
[1776822262064,46.12,76238.32,0.15,-0.13292,0.0001,9.62631]
[1776822262742,46.12,76242.68,0.15,-0.13247,0.0001,9.60441]
[1776822263617,46.12,76242.68,0.15,-0.13247,0.0001,9.60441]
[1776822263748,46.12,76242.84,0.15,-0.13245,0.0001,9.60375]
[1776822268783,46.13,76242.1,0.15,-0.13255,0.0001,9.60822]
[1776822273820,46.13,76241.65,0.15,-0.13254,0.0001,9.60538]
[1776822279861,46.13,76242.04,0.15,-0.13252,0.0001,9.60438]
[1776822280136,46.13,76242.04,0.15,-0.13252,0.0001,9.60438]
[1776822280868,46.13,76241.71,0.15,-0.13256,0.0001,9.60621]
[1776822283438,46.14,76241.4,0.15,-0.1326,0.0001,9.6081]
[1776822283889,46.14,76239.21,0.15,-0.13283,0.0001,9.61931]
[1776822287783,46.14,76240.13,0.15,-0.13274,0.0001,9.61513]
[1776822287884,46.14,76239.37,0.15,-0.13282,0.0001,9.61912]
[1776822288387,46.14,76239.37,0.15,-0.13282,0.0001,9.61912]
[1776822288924,46.14,76239.37,0.15,-0.13283,0.0001,9.61927]
[1776822290913,46.14,76238.48,0.15,-0.13292,0.0001,9.62392]
[1776822290940,46.14,76239.48,0.15,-0.13282,0.0001,9.61901]
[1776822297987,46.14,76238.75,0.15,-0.13292,0.0001,9.62372]
[1776822300628,46.15,76238.62,0.15,-0.13294,0.0001,9.62467]
[1776822301022,46.15,76238.67,0.15,-0.13293,0.0001,9.62456]
[1776822303130,46.15,76236.76,0.15,-0.13314,0.0001,9.63449]
[1776822304029,46.15,76237.41,0.15,-0.13307,0.0001,9.63134]
[1776822305133,46.15,76237.51,0.15,-0.13307,0.0001,9.63097]
[1776822305578,46.15,76237.51,0.15,-0.13307,0.0001,9.63097]
[1776822306044,46.15,76237.19,0.15,-0.1331,0.0001,9.63272]
[1776822307050,46.15,76254.88,0.15,-0.1313,0.0001,9.54473]
[1776822312087,46.16,76248.1,0.15,-0.13202,0.0001,9.58017]
[1776822317120,46.16,76247.02,0.15,-0.13215,0.0001,9.58655]
[1776822322156,46.17,76247.11,0.15,-0.13216,0.0001,9.58699]
[1776822323430,46.17,76247.11,0.15,-0.13216,0.0001,9.58699]
[1776822325248,46.17,76251.05,0.15,-0.13176,0.0001,9.56763]
[1776822326151,46.17,76253.32,0.15,-0.13153,0.0001,9.55618]
[1776822328805,46.17,76252.5,0.15,-0.13162,0.0001,9.56074]
[1776822329631,46.17,76254.34,0.15,-0.13144,0.0001,9.55188]
[1776822329864,46.17,76269.2,0.15,-0.12992,0.0001,9.4772]
[1776822331538,46.17,76274.6,0.15,-0.12937,0.0001,9.45002]
[1776822331622,46.18,76272.83,0.15,-0.1295,0.0001,9.45376]
[1776822337280,46.18,76275.7,0.15,-0.12922,0.0001,9.43991]
[1776822337433,46.18,76275.7,0.15,-0.12922,0.0001,9.43991]
[1776822337986,46.18,76276.91,0.15,-0.1291,0.0001,9.43412]
[1776822339936,46.18,76285.3,0.15,-0.12825,0.0001,9.39187]
[1776822342274,46.18,76279.45,0.15,-0.12884,0.0001,9.42128]
[1776822342298,46.18,76277.06,0.15,-0.12909,0.0001,9.4333]
[1776822346972,46.18,76275.93,0.15,-0.12921,0.0001,9.43943]
[1776822347025,46.18,76268.42,0.15,-0.12998,0.0001,9.47749]
[1776822347349,46.18,76268.42,0.15,-0.12998,0.0001,9.47749]
[1776822347742,46.18,76268.42,0.15,-0.12998,0.0001,9.47749]
[1776822347755,46.18,76268.42,0.15,-0.12998,0.0001,9.47749]
[1776822350835,46.18,76260.51,0.15,-0.1308,0.0001,9.51784]
[1776822356216,46.19,76260.38,0.15,-0.13084,0.0001,9.51986]
[1776822359812,46.19,76262.09,0.15,-0.13068,0.0001,9.51189]
[1776822360148,46.19,76261.6,0.15,-0.13074,0.0001,9.5148]
[1776822366061,46.22,76266.01,0.15,-0.1304,0.0001,9.49837]
[1776822366682,46.23,76268.36,0.15,-0.13021,0.0001,9.48895]
[1776822369260,46.23,76268.19,0.15,-0.13023,0.0001,9.49029]
[1776822369341,46.23,76268.19,0.15,-0.13023,0.0001,9.49029]
[1776822369709,46.23,76255.72,0.15,-0.13152,0.0001,9.55332]
[1776822375101,46.23,76248.87,0.15,-0.13224,0.0001,9.58851]
[1776822380563,46.24,76252.4,0.15,-0.13191,0.0001,9.57227]
[1776822385600,46.24,76250.3,0.15,-0.13214,0.0001,9.58366]
[1776822390636,46.24,76250.5,0.15,-0.13213,0.0001,9.58328]
[1776822395668,46.24,76249.98,0.15,-0.13213,0.0001,9.58068]
[1776822400704,46.25,76250.1,0.15,-0.13213,0.0001,9.58073]
[1776822405741,46.25,76246.98,0.15,-0.13247,0.0001,9.59707]
[1776822410777,46.25,76250.17,0.15,-0.13215,0.0001,9.58158]
[1776822415810,46.26,76252.18,0.15,-0.13196,0.0001,9.57217]
[1776822420845,46.26,76253.29,0.15,-0.13186,0.0001,9.56731]
[1776822425060,46.26,76246.11,0.15,-0.13261,0.0001,9.60404]
[1776822428256,46.26,76242.37,0.15,-0.133,0.0001,9.6231]
[1776822429921,46.26,76240.69,0.15,-0.13318,0.0001,9.63162]
[1776822429951,46.26,76240.69,0.15,-0.13318,0.0001,9.63162]
[1776822430122,46.26,76234.88,0.15,-0.13378,0.0001,9.66097]
[1776822431925,46.26,76223.79,0.15,-0.13494,0.0001,9.71687]
[1776822434135,46.26,76222.24,0.15,-0.1351,0.0001,9.72462]
[1776822435676,46.26,76221.95,0.15,-0.13513,0.0001,9.72593]
[1776822436098,46.26,76221.95,0.15,-0.13513,0.0001,9.72593]
[1776822436343,46.26,76216.88,0.15,-0.13566,0.00011,9.75145]
[1776822436778,46.26,76216.88,0.15,-0.13566,0.00011,9.75145]
[1776822441994,46.26,76213.72,0.15,-0.136,0.00011,9.76778]
[1776822445018,46.26,76205.81,0.15,-0.13683,0.00011,9.80768]
[1776822446086,46.26,76205.81,0.15,-0.13683,0.00011,9.80768]
[1776822448849,46.26,76206.24,0.15,-0.13678,0.00011,9.80495]
[1776822454081,46.28,76210.39,0.15,-0.13636,0.00011,9.78253]
[1776822459117,46.28,76208.36,0.15,-0.13659,0.00011,9.79363]
[1776822461004,46.28,76209.2,0.15,-0.13651,0.00011,9.78952]
[1776822461030,46.28,76209.2,0.15,-0.13651,0.00011,9.78952]
[1776822463146,46.28,76217.54,0.15,-0.13564,0.00011,9.74789]
[1776822468182,46.29,76217.08,0.15,-0.13571,0.00011,9.75122]
[1776822473215,46.29,76218.9,0.15,-0.13554,0.00011,9.74302]
[1776822478250,46.29,76218.83,0.15,-0.13557,0.00011,9.74439]
[1776822480820,46.3,76217.7,0.15,-0.13569,0.00011,9.7503]
[1776822480871,46.3,76217.7,0.15,-0.13569,0.00011,9.7503]
[1776822481055,46.3,76217.7,0.15,-0.13569,0.00011,9.7503]
[1776822483121,46.3,76228.29,0.15,-0.1346,0.0001,9.69771]
[1776822487426,46.3,76226.18,0.15,-0.13483,0.0001,9.70913]
[1776822487846,46.3,76226.18,0.15,-0.13483,0.0001,9.70913]
[1776822489887,46.3,76230.44,0.15,-0.1344,0.0001,9.68819]
[1776822491259,46.31,76229.27,0.15,-0.13452,0.0001,9.69429]
[1776822491394,46.31,76229.27,0.15,-0.13452,0.0001,9.69429]
[1776822497384,46.32,76231.84,0.15,-0.13431,0.0001,9.68405]
[1776822502607,46.32,76231.49,0.15,-0.13435,0.0001,9.68601]
[1776822508462,46.32,76232.42,0.15,-0.13426,0.0001,9.68151]
[1776822513097,46.32,76237.7,0.15,-0.13371,0.0001,9.65484]
[1776822513111,46.32,76236.99,0.15,-0.13372,0.0001,9.65257]
[1776822513602,46.32,76236.99,0.15,-0.13372,0.0001,9.65257]
[1776822513622,46.32,76237.69,0.15,-0.13364,0.0001,9.64904]
[1776822517057,46.32,76238.44,0.15,-0.13357,0.0001,9.64531]
[1776822517158,46.32,76238.2,0.15,-0.13359,0.0001,9.64655]
[1776822517754,46.32,76238.2,0.15,-0.13359,0.0001,9.64655]
[1776822517855,46.32,76239.48,0.15,-0.13346,0.0001,9.64013]
[1776822523566,46.32,76239.69,0.15,-0.13344,0.0001,9.63932]
[1776822528600,46.32,76235.79,0.15,-0.13385,0.0001,9.65909]
[1776822531457,46.32,76236.0,0.15,-0.13383,0.0001,9.65807]
[1776822531793,46.32,76238.78,0.15,-0.13354,0.0001,9.64412]
[1776822535117,46.32,76244.76,0.15,-0.13292,0.0001,9.61405]
[1776822535218,46.32,76246.63,0.15,-0.13273,0.0001,9.60482]
[1776822536053,46.32,76246.63,0.15,-0.13273,0.0001,9.60482]
[1776822536127,46.32,76246.95,0.15,-0.1327,0.0001,9.60331]
[1776822541229,46.32,76245.08,0.15,-0.1329,0.0001,9.61313]
[1776822542079,46.32,76253.4,0.15,-0.13205,0.0001,9.57147]
[1776822543044,46.32,76253.4,0.15,-0.13205,0.0001,9.57147]
[1776822543051,46.32,76253.4,0.15,-0.13205,0.0001,9.57147]
[1776822543121,46.32,76255.57,0.15,-0.13183,0.0001,9.56073]
[1776822544023,46.32,76255.57,0.15,-0.13183,0.0001,9.56073]
[1776822544042,46.32,76255.57,0.15,-0.13183,0.0001,9.56073]
[1776822546466,46.33,76256.91,0.15,-0.1317,0.0001,9.55452]
[1776822547739,46.33,76265.4,0.15,-0.13083,0.0001,9.51203]
[1776822548799,46.33,76265.4,0.15,-0.13083,0.0001,9.51203]
[1776822550112,46.33,76272.27,0.15,-0.13014,0.0001,9.47804]
[1776822554252,46.33,76279.69,0.15,-0.1294,0.0001,9.44197]
[1776822556148,46.34,76275.61,0.15,-0.12983,0.0001,9.46305]
[1776822561838,46.34,76273.33,0.15,-0.1301,0.0001,9.47639]
[1776822566873,46.35,76273.09,0.15,-0.13015,0.0001,9.47883]
[1776822568888,46.35,76280.7,0.15,-0.12939,0.0001,9.4412]
[1776822573922,46.36,76283.58,0.15,-0.12906,0.0001,9.42244]
[1776822576077,46.36,76283.52,0.15,-0.12907,0.0001,9.42304]
[1776822576178,46.36,76283.59,0.15,-0.12907,0.0001,9.42298]
[1776822581978,46.37,76284.7,0.15,-0.12899,0.0001,9.41915]
[1776822589028,46.37,76287.63,0.15,-0.12874,0.0001,9.40647]
[1776822591167,46.37,76287.59,0.15,-0.12875,0.0001,9.40696]
[1776822591200,46.38,76286.58,0.15,-0.12885,0.0001,9.4123]
[1776822594743,46.4,76287.93,0.15,-0.12883,0.0001,9.41144]
[1776822595229,46.4,76287.93,0.15,-0.12883,0.0001,9.41144]
[1776822595329,46.4,76287.93,0.15,-0.12883,0.0001,9.41144]
[1776822596077,46.42,76288.08,0.15,-0.12892,0.0001,9.41613]
[1776822596693,46.42,76288.08,0.15,-0.12892,0.0001,9.41613]
[1776822597094,46.43,76281.02,0.15,-0.12968,0.0001,9.45354]
[1776822601782,46.45,76285.15,0.15,-0.12935,0.0001,9.43725]
[1776822601900,46.45,76285.15,0.15,-0.12935,0.0001,9.43725]
[1776822604232,46.46,76296.3,0.15,-0.12828,0.0001,9.38442]
[1776822609715,46.46,76297.14,0.15,-0.12822,0.0001,9.38161]
[1776822615211,46.47,76295.61,0.15,-0.12841,0.0001,9.39082]
[1776822615918,46.47,76295.61,0.15,-0.12841,0.0001,9.39082]
[1776822616219,46.47,76297.37,0.15,-0.12824,0.0001,9.3823]
[1776822619042,46.47,76301.9,0.15,-0.12779,0.0001,9.36028]
[1776822619277,46.47,76303.95,0.15,-0.12759,0.0001,9.35036]
[1776822619786,46.47,76303.95,0.15,-0.12759,0.0001,9.35036]
[1776822620924,46.47,76303.95,0.15,-0.1276,0.0001,9.35066]
[1776822625056,46.47,76303.03,0.15,-0.12769,0.0001,9.35503]
[1776822627309,46.47,76305.04,0.15,-0.12748,0.0001,9.34483]
[1776822629052,46.47,76304.69,0.15,-0.12751,0.0001,9.34647]
[1776822631095,46.47,76303.53,0.15,-0.12763,0.0001,9.35214]
[1776822633726,46.47,76302.33,0.15,-0.12768,0.0001,9.35213]
[1776822633782,46.47,76302.33,0.15,-0.12768,0.0001,9.35213]
[1776822639380,46.47,76307.8,0.15,-0.12713,0.0001,9.32479]
[1776822644415,46.47,76307.61,0.15,-0.12715,0.0001,9.32593]
[1776822649449,46.47,76305.88,0.15,-0.12733,0.0001,9.33482]
[1776822651459,46.47,76305.35,0.15,-0.12739,0.0001,9.33752]
[1776822651746,46.47,76305.35,0.15,-0.12739,0.0001,9.33752]
[1776822651817,46.47,76297.75,0.15,-0.12815,0.0001,9.37551]
[1776822653325,46.47,76297.75,0.15,-0.12815,0.0001,9.37551]
[1776822653374,46.47,76297.75,0.15,-0.12815,0.0001,9.37551]
[1776822653424,46.47,76296.79,0.15,-0.12825,0.0001,9.38053]
[1776822653534,46.47,76286.68,0.15,-0.12927,0.0001,9.43104]
[1776822655036,46.47,76286.68,0.15,-0.12927,0.0001,9.43104]
[1776822655137,46.48,76284.05,0.15,-0.12956,0.0001,9.44495]
[1776822660893,46.48,76285.25,0.15,-0.12946,0.0001,9.44022]
[1776822662844,46.49,76290.54,0.15,-0.12894,0.0001,9.41439]
[1776822662886,46.49,76290.54,0.15,-0.12894,0.0001,9.41439]
[1776822663268,46.49,76290.54,0.15,-0.12894,0.0001,9.41439]
[1776822663331,46.49,76289.73,0.15,-0.12903,0.0001,9.41914]
[1776822664573,46.49,76284.94,0.15,-0.12952,0.0001,9.44341]
[1776822665097,46.49,76284.94,0.15,-0.12952,0.0001,9.44341]
[1776822665170,46.49,76284.94,0.15,-0.12952,0.0001,9.44341]
[1776822670100,46.49,76283.44,0.15,-0.1297,0.0001,9.45203]
[1776822670109,46.5,76283.21,0.15,-0.12973,0.0001,9.45373]
[1776822670693,46.5,76283.21,0.15,-0.12973,0.0001,9.45373]
[1776822671362,46.5,76283.21,0.15,-0.12973,0.0001,9.45373]
[1776822678632,46.5,76281.78,0.15,-0.1299,0.0001,9.46208]
[1776822687386,46.5,76282.75,0.15,-0.12981,0.0001,9.45759]
[1776822688550,46.5,76283.93,0.15,-0.12969,0.0001,9.45179]
[1776822688557,46.5,76283.93,0.15,-0.12969,0.0001,9.45179]
[1776822688723,46.5,76284.54,0.15,-0.12963,0.0001,9.44878]
[1776822693777,46.5,76284.47,0.15,-0.12958,0.0001,9.44344]
[1776822693850,46.5,76284.47,0.15,-0.12958,0.0001,9.44344]
[1776822693898,46.5,76285.78,0.15,-0.12945,0.0001,9.43696]
[1776822695009,46.5,76285.78,0.15,-0.12945,0.0001,9.43696]
[1776822695108,46.5,76275.82,0.15,-0.13046,0.0001,9.4868]
[1776822697361,46.5,76264.26,0.15,-0.13165,0.0001,9.54492]
[1776822702825,46.51,76263.86,0.15,-0.1317,0.0001,9.54737]
[1776822707431,46.51,76276.66,0.15,-0.1304,0.0001,9.48378]
[1776822712894,46.51,76275.29,0.15,-0.13056,0.0001,9.49164]
[1776822714666,46.51,76272.92,0.15,-0.1308,0.0001,9.50363]
[1776822716140,46.51,76266.72,0.15,-0.13144,0.0001,9.53479]
[1776822716192,46.51,76264.58,0.15,-0.13166,0.0001,9.54559]
[1776822721957,46.52,76263.76,0.15,-0.13175,0.0001,9.55007]
[1776822722689,46.52,76263.76,0.15,-0.13175,0.0001,9.55007]
[1776822722964,46.52,76268.25,0.15,-0.13129,0.0001,9.52768]
[1776822723759,46.52,76268.25,0.15,-0.13129,0.0001,9.52768]
[1776822725153,46.52,76270.84,0.15,-0.13103,0.0001,9.51484]
[1776822725876,46.52,76274.4,0.15,-0.13067,0.0001,9.49714]
[1776822731020,46.52,76273.23,0.15,-0.1308,0.0001,9.50378]
[1776822734219,46.52,76271.98,0.15,-0.13094,0.0001,9.51027]
[1776822737458,46.52,76271.27,0.15,-0.13101,0.0001,9.51417]
[1776822738243,46.52,76270.91,0.15,-0.13105,0.0001,9.51608]
[1776822738473,46.52,76303.28,0.15,-0.12777,0.0001,9.3544]
[1776822739041,46.52,76303.28,0.15,-0.12777,0.0001,9.3544]
[1776822739437,46.52,76313.93,0.15,-0.12671,0.0001,9.30134]
[1776822739670,46.52,76313.93,0.15,-0.12671,0.0001,9.30134]
[1776822740450,46.52,76313.93,0.15,-0.12671,0.0001,9.30134]
[1776822740546,46.52,76313.93,0.15,-0.12671,0.0001,9.30134]
[1776822740303,46.52,76314.06,0.15,-0.1267,0.0001,9.30069]
[1776822740763,46.52,76314.06,0.15,-0.1267,0.0001,9.30069]
[1776822741248,46.52,76314.06,0.15,-0.1267,0.0001,9.30069]
[1776822741609,46.52,76334.44,0.15,-0.12467,0.0001,9.19933]
[1776822741769,46.52,76334.44,0.15,-0.12467,0.0001,9.19933]
[1776822742305,46.52,76334.44,0.15,-0.12467,0.0001,9.19933]
[1776822742430,46.52,76337.87,0.15,-0.12434,0.0001,9.18233]
[1776822743081,46.52,76337.87,0.15,-0.12434,0.0001,9.18233]
[1776822743476,46.52,76340.72,0.15,-0.12406,0.0001,9.16819]
[1776822744570,46.53,76337.16,0.15,-0.12442,0.0001,9.18647]
[1776822750173,46.53,76333.93,0.15,-0.12475,0.0001,9.20332]
[1776822755209,46.53,76327.78,0.15,-0.12531,0.0001,9.22878]
[1776822759949,46.53,76322.36,0.15,-0.12586,0.0001,9.2562]
[1776822760062,46.53,76322.36,0.15,-0.12586,0.0001,9.2562]
[1776822760747,46.53,76319.33,0.15,-0.12616,0.0001,9.27144]
[1776822760807,46.53,76319.33,0.15,-0.12616,0.0001,9.27144]
[1776822763641,46.53,76312.01,0.15,-0.12689,0.0001,9.30805]
[1776822765595,46.53,76301.96,0.15,-0.12791,0.0001,9.35829]
[1776822769056,46.53,76301.9,0.15,-0.12791,0.0001,9.35846]
[1776822769395,46.53,76301.9,0.15,-0.12791,0.0001,9.35846]
[1776822769604,46.53,76294.34,0.15,-0.12867,0.0001,9.39603]
[1776822775349,46.54,76288.39,0.15,-0.12928,0.0001,9.42614]
[1776822776925,46.54,76288.66,0.15,-0.12925,0.0001,9.42493]
[1776822777362,46.54,76288.58,0.15,-0.12926,0.0001,9.4254]
[1776822778109,46.54,76288.58,0.15,-0.12926,0.0001,9.4254]
[1776822778374,46.54,76287.26,0.15,-0.1294,0.0001,9.43206]
[1776822783408,46.54,76284.38,0.15,-0.1297,0.0001,9.44687]
[1776822788444,46.54,76281.67,0.15,-0.12998,0.0001,9.46065]
[1776822792074,46.54,76280.53,0.15,-0.1301,0.0001,9.46648]
[1776822792471,46.54,76281.72,0.15,-0.12998,0.0001,9.46057]
[1776822797505,46.54,76280.89,0.15,-0.13007,0.0001,9.465]
[1776822801575,46.54,76279.98,0.15,-0.13016,0.0001,9.46944]
[1776822801627,46.54,76279.98,0.15,-0.13016,0.0001,9.46944]
[1776822801720,46.54,76279.33,0.15,-0.13022,0.0001,9.47237]
[1776822803549,46.54,76267.33,0.15,-0.13144,0.0001,9.53225]
[1776822804555,46.54,76259.76,0.15,-0.13221,0.0001,9.5701]
[1776822809589,46.54,76258.72,0.15,-0.13231,0.0001,9.57478]
[1776822811318,46.54,76258.68,0.15,-0.13231,0.0001,9.57487]
[1776822811608,46.54,76259.06,0.15,-0.13221,0.0001,9.56697]
[1776822813004,46.54,76255.14,0.15,-0.13261,0.0001,9.58668]
[1776822813754,46.54,76255.14,0.15,-0.13261,0.0001,9.58668]
[1776822815337,46.54,76249.26,0.15,-0.13322,0.0001,9.61624]
[1776822820666,46.54,76251.01,0.15,-0.13304,0.0001,9.60754]
[1776822825702,46.54,76254.54,0.15,-0.13268,0.0001,9.59]
[1776822830736,46.54,76254.54,0.15,-0.13268,0.0001,9.59021]
[1776822835772,46.54,76254.61,0.15,-0.13268,0.0001,9.59009]
[1776822840822,46.54,76255.27,0.15,-0.13262,0.0001,9.58698]
[1776822841247,46.54,76255.15,0.15,-0.13263,0.0001,9.58763]
[1776822841815,46.54,76244.94,0.15,-0.13369,0.0001,9.63884]
[1776822842821,46.54,76235.03,0.15,-0.13472,0.0001,9.68852]
[1776822846162,46.54,76238.33,0.15,-0.13437,0.0001,9.67164]
[1776822846849,46.54,76240.92,0.15,-0.1341,0.0001,9.65857]
[1776822847147,46.54,76240.92,0.15,-0.1341,0.0001,9.65857]
[1776822847823,46.54,76243.86,0.15,-0.13379,0.0001,9.64378]
[1776822850362,46.54,76243.69,0.15,-0.13381,0.0001,9.64459]
[1776822850415,46.54,76243.79,0.15,-0.1338,0.0001,9.64405]
[1776822851083,46.54,76243.79,0.15,-0.1338,0.0001,9.64405]
[1776822851579,46.54,76243.79,0.15,-0.1338,0.0001,9.64405]
[1776822861955,46.54,76243.94,0.15,-0.13378,0.0001,9.64313]
[1776822863835,46.54,76243.94,0.15,-0.13378,0.0001,9.64313]
[1776822863967,46.54,76243.12,0.15,-0.13386,0.0001,9.64725]
[1776822865307,46.54,76243.12,0.15,-0.13386,0.0001,9.64725]
[1776822865331,46.54,76242.32,0.15,-0.13394,0.0001,9.65126]
[1776822867060,46.54,76242.32,0.15,-0.13394,0.0001,9.65126]
[1776822867097,46.54,76242.0,0.15,-0.13398,0.0001,9.65286]
[1776822869377,46.54,76241.91,0.15,-0.13399,0.0001,9.65332]
[1776822869479,46.54,76241.06,0.15,-0.13408,0.0001,9.65759]
[1776822870222,46.54,76241.06,0.15,-0.13408,0.0001,9.65759]
[1776822870238,46.54,76241.54,0.15,-0.13403,0.0001,9.65518]
[1776822876053,46.54,76241.35,0.15,-0.13398,0.0001,9.65034]
[1776822879254,46.54,76241.65,0.15,-0.13395,0.0001,9.6489]
[1776822879298,46.54,76241.65,0.15,-0.13395,0.0001,9.6489]
[1776822885116,46.54,76238.14,0.15,-0.13432,0.0001,9.66653]
[1776822890153,46.54,76238.47,0.15,-0.13428,0.0001,9.66487]
[1776822895186,46.54,76238.56,0.15,-0.13428,0.0001,9.66448]
[1776822900221,46.54,76237.69,0.15,-0.13437,0.0001,9.66888]
[1776822905256,46.54,76237.51,0.15,-0.13439,0.0001,9.66981]
[1776822906194,46.54,76237.51,0.15,-0.13439,0.0001,9.66981]
[1776822906485,46.54,76237.51,0.15,-0.13439,0.0001,9.66981]
[1776822915114,46.54,76233.14,0.15,-0.13484,0.0001,9.6916]
[1776822915245,46.54,76233.14,0.15,-0.13484,0.0001,9.6916]
[1776822915326,46.54,76233.25,0.15,-0.13482,0.0001,9.69085]
[1776822917009,46.54,76231.81,0.15,-0.13497,0.0001,9.69803]
[1776822917047,46.54,76231.6,0.15,-0.13499,0.0001,9.69901]
[1776822923382,46.53,76232.45,0.15,-0.13489,0.0001,9.69427]
[1776822928546,46.53,76232.65,0.15,-0.13487,0.0001,9.69293]
[1776822934301,46.53,76235.84,0.15,-0.13446,0.0001,9.67054]
[1776822939496,46.53,76236.22,0.15,-0.13441,0.0001,9.66819]
[1776822943802,46.53,76244.22,0.15,-0.13357,0.0001,9.62781]
[1776822947139,46.53,76243.8,0.15,-0.13362,0.0001,9.62988]
[1776822947552,46.53,76242.86,0.15,-0.13371,0.0001,9.63459]
[1776822948559,46.53,76251.86,0.15,-0.13278,0.0001,9.58952]
[1776822950119,46.53,76254.07,0.15,-0.13256,0.0001,9.57845]
[1776822954526,46.53,76253.54,0.15,-0.13262,0.0001,9.58148]
[1776822956536,46.53,76261.39,0.15,-0.13181,0.0001,9.54237]
[1776822960419,46.53,76264.67,0.15,-0.13149,0.0001,9.52655]
[1776822960672,46.53,76268.27,0.15,-0.13112,0.0001,9.50854]
[1776822964928,46.54,76277.79,0.15,-0.13016,0.0001,9.46149]
[1776822970715,46.54,76279.44,0.15,-0.13002,0.0001,9.45478]
[1776822973089,46.54,76279.75,0.15,-0.13,0.0001,9.45373]
[1776822973737,46.54,76280.66,0.15,-0.12991,0.0001,9.44944]
[1776822974366,46.54,76280.66,0.15,-0.12991,0.0001,9.44944]
[1776822974743,46.55,76285.44,0.15,-0.12943,0.0001,9.42582]
[1776822977849,46.55,76291.97,0.15,-0.12878,0.0001,9.39382]
[1776822977919,46.55,76291.16,0.15,-0.12887,0.0001,9.39818]
[1776822983536,46.56,76290.72,0.15,-0.12895,0.0001,9.40198]
[1776822983806,46.56,76290.79,0.15,-0.12895,0.0001,9.40194]
[1776822984421,46.56,76290.79,0.15,-0.12895,0.0001,9.40194]
[1776822984813,46.56,76291.01,0.15,-0.12893,0.0001,9.40116]
[1776822989397,46.56,76288.72,0.15,-0.12919,0.0001,9.41382]
[1776822989664,46.56,76288.72,0.15,-0.12919,0.0001,9.41382]
[1776822989848,46.56,76289.44,0.15,-0.12912,0.0001,9.41053]
[1776822992870,46.57,76299.89,0.15,-0.12801,0.0001,9.35309]
[1776822997904,46.57,76297.13,0.15,-0.12833,0.0001,9.36871]
[1776822998372,46.57,76297.13,0.15,-0.12833,0.0001,9.36871]
[1776822998809,46.57,76297.13,0.15,-0.12833,0.0001,9.36871]
[1776822998849,46.57,76297.13,0.15,-0.12833,0.0001,9.36871]
[1776822999428,46.57,76296.71,0.15,-0.12837,0.0001,9.37096]
[1776823001876,46.57,76306.98,0.15,-0.12734,0.0001,9.31996]
[1776823003443,46.58,76304.38,0.15,-0.1276,0.0001,9.33297]
[1776823003743,46.58,76304.38,0.15,-0.1276,0.0001,9.33297]
[1776823003946,46.58,76302.34,0.15,-0.12782,0.0001,9.34355]
[1776823004548,46.58,76302.34,0.15,-0.12782,0.0001,9.34355]
[1776823004953,46.58,76297.72,0.15,-0.12829,0.0001,9.36697]
[1776823009989,46.58,76297.16,0.15,-0.12838,0.0001,9.37145]
[1776823013672,46.59,76293.04,0.15,-0.12881,0.0001,9.39287]
[1776823019666,46.59,76293.4,0.15,-0.1288,0.0001,9.39214]
[1776823025095,46.6,76293.1,0.15,-0.12884,0.0001,9.39445]
[1776823030132,46.6,76297.01,0.15,-0.12847,0.0001,9.37595]
[1776823035171,46.61,76297.37,0.15,-0.12847,0.0001,9.37584]
[1776823040202,46.61,76297.35,0.15,-0.12851,0.0001,9.37805]
[1776823045237,46.62,76297.54,0.15,-0.12853,0.0001,9.37907]
[1776823047749,46.62,76297.31,0.15,-0.12856,0.0001,9.38065]
[1776823050326,46.63,76299.95,0.15,-0.12833,0.0001,9.36906]
[1776823056314,46.63,76302.88,0.15,-0.12798,0.0001,9.34901]
[1776823061349,46.63,76305.39,0.15,-0.12773,0.0001,9.33695]
[1776823065148,46.63,76305.13,0.15,-0.12776,0.0001,9.3385]
[1776823070413,46.64,76305.61,0.15,-0.12772,0.0001,9.33648]
[1776823075448,46.64,76312.17,0.15,-0.12707,0.0001,9.30425]
[1776823082497,46.64,76312.2,0.15,-0.12708,0.0001,9.30476]
[1776823087533,46.64,76314.08,0.15,-0.1269,0.0001,9.29584]
[1776823092570,46.64,76318.57,0.15,-0.12647,0.0001,9.27403]
[1776823097936,46.65,76313.7,0.15,-0.12696,0.0001,9.29868]
[1776823097965,46.65,76309.1,0.15,-0.12742,0.0001,9.32168]
[1776823099247,46.65,76309.1,0.15,-0.12742,0.0001,9.32168]
[1776823099617,46.65,76308.96,0.15,-0.12744,0.0001,9.32242]
[1776823104996,46.65,76308.52,0.15,-0.12749,0.0001,9.32501]
[1776823107039,46.65,76309.57,0.15,-0.12739,0.0001,9.31989]
[1776823116737,46.65,76309.36,0.15,-0.12736,0.0001,9.31574]
[1776823121779,46.65,76309.06,0.15,-0.12739,0.0001,9.31749]
[1776823126814,46.65,76309.63,0.15,-0.12734,0.0001,9.31492]
[1776823132855,46.65,76307.5,0.15,-0.12756,0.0001,9.32574]
[1776823136054,46.65,76307.75,0.15,-0.12753,0.0001,9.32456]
[1776823136883,46.65,76307.77,0.15,-0.12753,0.0001,9.32453]
[1776823141918,46.66,76311.51,0.15,-0.12718,0.0001,9.30718]
[1776823146953,46.66,76312.76,0.15,-0.12708,0.0001,9.30228]
[1776823151988,46.67,76311.96,0.15,-0.12719,0.0001,9.30754]
[1776823155987,46.67,76307.88,0.15,-0.12761,0.0001,9.32853]
[1776823156038,46.67,76307.84,0.15,-0.12762,0.0001,9.32896]
[1776823161056,46.68,76309.13,0.15,-0.12751,0.0001,9.32369]
[1776823166089,46.68,76312.6,0.15,-0.12718,0.0001,9.30699]
[1776823173137,46.68,76311.32,0.15,-0.12726,0.0001,9.30867]
[1776823178173,46.69,76310.39,0.15,-0.12738,0.0001,9.31442]
[1776823182737,46.69,76308.0,0.15,-0.12763,0.0001,9.32692]
[1776823182962,46.69,76308.0,0.15,-0.12763,0.0001,9.32692]
[1776823183063,46.69,76306.21,0.15,-0.12782,0.0001,9.33623]
[1776823183997,46.69,76306.21,0.15,-0.12782,0.0001,9.33623]
[1776823184032,46.7,76297.15,0.15,-0.12874,0.0001,9.38168]
[1776823184817,46.7,76297.15,0.15,-0.12874,0.0001,9.38168]
[1776823189918,46.7,76291.86,0.15,-0.1293,0.0001,9.4093]
[1776823195292,46.71,76292.52,0.15,-0.12927,0.0001,9.40828]
[1776823197740,46.71,76291.88,0.15,-0.12935,0.0001,9.41179]
[1776823198131,46.71,76291.88,0.15,-0.12935,0.0001,9.41179]
[1776823199149,46.71,76293.14,0.15,-0.12924,0.0001,9.40647]
[1776823200694,46.71,76293.14,0.15,-0.12924,0.0001,9.40647]
[1776823200823,46.71,76293.14,0.15,-0.12924,0.0001,9.40647]
[1776823200932,46.72,76295.26,0.15,-0.12904,0.0001,9.3966]
[1776823201531,46.72,76295.26,0.15,-0.12904,0.0001,9.3966]
[1776823201542,46.72,76306.08,0.15,-0.12795,0.0001,9.34284]
[1776823203702,46.72,76306.08,0.15,-0.12795,0.0001,9.34277]
[1776823209391,46.72,76315.67,0.15,-0.12699,0.0001,9.29546]
[1776823214358,46.72,76318.21,0.15,-0.12675,0.0001,9.28314]
[1776823214381,46.72,76318.21,0.15,-0.12675,0.0001,9.28314]
[1776823214453,46.72,76314.11,0.15,-0.12715,0.0001,9.30347]
[1776823217017,46.72,76314.48,0.15,-0.12712,0.0001,9.3017]
[1776823217118,46.72,76305.84,0.15,-0.12799,0.0001,9.345]
[1776823219462,46.72,76307.18,0.15,-0.12786,0.0001,9.33852]
[1776823219481,46.72,76308.04,0.15,-0.12777,0.0001,9.33422]
[1776823224266,46.72,76310.57,0.15,-0.12753,0.0001,9.32238]
[1776823224496,46.73,76311.56,0.15,-0.12744,0.0001,9.31766]
[1776823230130,46.73,76311.56,0.15,-0.12744,0.0001,9.31766]
[1776823230230,46.73,76312.81,0.15,-0.12733,0.0001,9.31238]
[1776823231027,46.73,76312.81,0.15,-0.12733,0.0001,9.31238]
[1776823231067,46.73,76312.57,0.15,-0.12729,0.0001,9.30768]
[1776823236581,46.73,76315.84,0.15,-0.12697,0.0001,9.29156]
[1776823242946,46.73,76317.07,0.15,-0.12684,0.0001,9.28541]
[1776823248026,46.73,76317.69,0.15,-0.12679,0.0001,9.28269]
[1776823253700,46.74,76319.6,0.15,-0.12663,0.0001,9.27473]
[1776823258735,46.74,76316.06,0.15,-0.127,0.0001,9.29328]
[1776823263770,46.75,76319.46,0.15,-0.12669,0.0001,9.27778]
[1776823266670,46.75,76320.31,0.15,-0.12661,0.0001,9.27398]
[1776823268835,46.75,76326.84,0.15,-0.12597,0.0001,9.24208]
[1776823270951,46.75,76327.91,0.15,-0.12588,0.0001,9.2373]
[1776823277868,46.75,76328.77,0.15,-0.1258,0.0001,9.23338]
[1776823282903,46.75,76330.21,0.15,-0.12566,0.0001,9.22646]
[1776823287639,46.76,76331.52,0.15,-0.12554,0.0001,9.22058]
[1776823287822,46.76,76331.52,0.15,-0.12554,0.0001,9.22058]
[1776823288946,46.76,76339.56,0.15,-0.12475,0.0001,9.18119]
[1776823293980,46.76,76343.6,0.15,-0.12431,0.0001,9.15613]
[1776823299023,46.76,76341.99,0.15,-0.12448,0.0001,9.16483]
[1776823304266,46.77,76341.91,0.15,-0.1245,0.0001,9.1658]
[1776823304292,46.77,76341.91,0.15,-0.1245,0.0001,9.1658]
[1776823305444,46.77,76342.54,0.15,-0.12444,0.0001,9.16299]
[1776823306793,46.77,76344.26,0.15,-0.12428,0.0001,9.15465]
[1776823309865,46.77,76347.74,0.15,-0.12395,0.0001,9.13802]
[1776823310101,46.77,76347.74,0.15,-0.12395,0.0001,9.13822]
[1776823311009,46.77,76347.74,0.15,-0.12395,0.0001,9.13822]
[1776823311108,46.77,76347.41,0.15,-0.12399,0.0001,9.14004]
[1776823316143,46.77,76346.07,0.15,-0.12414,0.0001,9.14765]
[1776823321178,46.78,76346.37,0.15,-0.12412,0.0001,9.14703]
[1776823326214,46.78,76345.16,0.15,-0.12426,0.0001,9.154]
[1776823331248,46.79,76342.86,0.15,-0.12451,0.0001,9.16626]
[1776823333242,46.79,76342.54,0.15,-0.12454,0.0001,9.16803]
[1776823333316,46.79,76342.54,0.15,-0.12454,0.0001,9.16803]
[1776823334293,46.79,76342.18,0.15,-0.12458,0.0001,9.16999]
[1776823334334,46.79,76342.18,0.15,-0.12458,0.0001,9.16999]
[1776823335843,46.79,76341.76,0.15,-0.12463,0.0001,9.17244]
[1776823335896,46.79,76341.76,0.15,-0.12463,0.0001,9.17244]
[1776823339104,46.79,76336.69,0.15,-0.12513,0.0001,9.19783]
[1776823339870,46.79,76336.32,0.15,-0.12518,0.0001,9.19996]
[1776823342117,46.79,76335.55,0.15,-0.12526,0.0001,9.20406]
[1776823342340,46.79,76335.55,0.15,-0.12526,0.0001,9.20406]
[1776823342620,46.79,76335.75,0.15,-0.12524,0.0001,9.20322]
[1776823342670,46.79,76335.75,0.15,-0.12524,0.0001,9.20322]
[1776823344224,46.79,76331.78,0.15,-0.12564,0.0001,9.22299]
[1776823344339,46.79,76321.06,0.15,-0.1267,0.0001,9.27614]
[1776823345183,46.79,76321.06,0.15,-0.1267,0.0001,9.27614]
[1776823348276,46.79,76320.02,0.15,-0.12681,0.0001,9.2814]
[1776823348367,46.79,76320.17,0.15,-0.12679,0.0001,9.28069]
[1776823352040,46.8,76313.06,0.15,-0.12745,0.0001,9.31087]
[1776823352118,46.8,76311.77,0.15,-0.12759,0.0001,9.31764]
[1776823356754,46.8,76313.31,0.15,-0.12746,0.0001,9.31114]
[1776823357498,46.81,76299.84,0.15,-0.12883,0.0001,9.37866]
[1776823363677,46.81,76294.78,0.15,-0.12936,0.0001,9.40515]
[1776823364125,46.81,76294.78,0.15,-0.12936,0.0001,9.40515]
[1776823368749,46.82,76294.83,0.15,-0.12938,0.0001,9.40613]
[1776823372222,46.82,76299.26,0.15,-0.12895,0.0001,9.38488]
[1776823372308,46.82,76300.67,0.15,-0.12882,0.0001,9.37847]
[1776823374077,46.82,76300.67,0.15,-0.12882,0.0001,9.37847]
[1776823374275,46.82,76300.67,0.15,-0.12882,0.0001,9.37847]
[1776823374364,46.82,76300.35,0.15,-0.12886,0.0001,9.38065]
[1776823374543,46.82,76300.35,0.15,-0.12886,0.0001,9.38065]
[1776823374572,46.82,76287.93,0.15,-0.13012,0.0001,9.44228]
[1776823379858,46.83,76282.35,0.15,-0.1307,0.0001,9.47087]
[1776823382809,46.83,76280.55,0.15,-0.1309,0.0001,9.48047]
[1776823384182,46.83,76279.92,0.15,-0.13096,0.0001,9.4836]
[1776823384260,46.83,76266.5,0.15,-0.13234,0.0001,9.55066]
[1776823385965,46.83,76263.8,0.15,-0.13262,0.0001,9.56416]
[1776823387943,46.83,76263.36,0.15,-0.13266,0.0001,9.56639]
[1776823388957,46.83,76261.93,0.15,-0.13281,0.0001,9.57359]
[1776823389343,46.83,76261.9,0.15,-0.13282,0.0001,9.57376]
[1776823389957,46.83,76261.9,0.15,-0.13282,0.0001,9.57376]
[1776823390311,46.83,76261.9,0.15,-0.13282,0.0001,9.57376]
[1776823390340,46.83,76227.91,0.15,-0.13634,0.0001,9.74313]
[1776823392030,46.83,76227.91,0.15,-0.13634,0.0001,9.74313]
[1776823392175,46.83,76221.68,0.15,-0.137,0.00011,9.77452]
[1776823393022,46.83,76221.68,0.15,-0.137,0.00011,9.77452]
[1776823393121,46.83,76222.08,0.15,-0.13696,0.00011,9.77264]
[1776823393622,46.83,76222.08,0.15,-0.13696,0.00011,9.77264]
[1776823394467,46.83,76223.15,0.15,-0.13685,0.0001,9.76729]
[1776823394796,46.83,76222.78,0.15,-0.13689,0.00011,9.76926]
[1776823395487,46.83,76222.78,0.15,-0.13689,0.00011,9.76926]
[1776823395699,46.84,76222.78,0.15,-0.13689,0.00011,9.76938]
[1776823397248,46.84,76222.78,0.15,-0.13689,0.00011,9.76938]
[1776823397945,46.84,76223.85,0.15,-0.13679,0.0001,9.76428]
[1776823397961,46.84,76223.85,0.15,-0.13679,0.0001,9.76428]
[1776823398083,46.84,76223.85,0.15,-0.13679,0.0001,9.76428]
[1776823398155,46.84,76230.23,0.15,-0.13612,0.0001,9.73256]
[1776823399375,46.84,76222.34,0.15,-0.13695,0.00011,9.77213]
[1776823399807,46.84,76222.34,0.15,-0.13695,0.00011,9.77213]
[1776823400330,46.84,76221.64,0.15,-0.13703,0.00011,9.77574]
[1776823400681,46.84,76221.64,0.15,-0.13703,0.00011,9.77574]
[1776823401334,46.84,76221.64,0.15,-0.13703,0.00011,9.77574]
[1776823402338,46.84,76221.24,0.15,-0.13707,0.00011,9.77797]
[1776823404962,46.84,76220.44,0.15,-0.13716,0.00011,9.78208]
[1776823405118,46.84,76220.44,0.15,-0.13716,0.00011,9.78208]
[1776823405134,46.84,76220.52,0.15,-0.13716,0.00011,9.78191]
[1776823406268,46.84,76220.52,0.15,-0.13716,0.00011,9.78191]
[1776823406676,46.84,76224.23,0.15,-0.13677,0.0001,9.7635]
[1776823412408,46.84,76222.94,0.15,-0.13686,0.0001,9.7649]
[1776823417857,46.85,76220.98,0.15,-0.13708,0.00011,9.77543]
[1776823418900,46.85,76220.98,0.15,-0.13708,0.00011,9.77543]
[1776823419071,46.85,76220.98,0.15,-0.13708,0.00011,9.77543]
[1776823419172,46.85,76220.85,0.15,-0.13709,0.00011,9.77622]
[1776823420930,46.85,76220.85,0.15,-0.1371,0.00011,9.77637]
[1776823426475,46.85,76222.17,0.15,-0.13698,0.00011,9.77063]
[1776823426594,46.85,76222.17,0.15,-0.13698,0.00011,9.77063]
[1776823426603,46.85,76222.17,0.15,-0.13698,0.00011,9.77063]
[1776823426924,46.85,76221.66,0.15,-0.13703,0.00011,9.77333]
[1776823429786,46.85,76221.76,0.15,-0.13703,0.00011,9.77314]
[1776823430647,46.85,76221.63,0.15,-0.13704,0.00011,9.77395]
[1776823431132,46.86,76227.73,0.15,-0.13641,0.0001,9.74384]
[1776823431859,46.86,76227.73,0.15,-0.13641,0.0001,9.74384]
[1776823431864,46.86,76227.73,0.15,-0.13641,0.0001,9.74384]
[1776823433146,46.86,76229.54,0.15,-0.13623,0.0001,9.735]
[1776823439008,46.86,76228.55,0.15,-0.13636,0.0001,9.74123]
[1776823444266,46.87,76227.17,0.15,-0.13652,0.0001,9.74898]
[1776823444668,46.87,76226.72,0.15,-0.13657,0.0001,9.75165]
[1776823445207,46.87,76226.72,0.15,-0.13657,0.0001,9.75165]
[1776823445267,46.87,76242.04,0.15,-0.13498,0.0001,9.67548]
[1776823446648,46.87,76242.04,0.15,-0.13498,0.0001,9.67548]
[1776823447860,46.87,76247.39,0.15,-0.13442,0.0001,9.64875]
[1776823448171,46.87,76247.39,0.15,-0.13442,0.0001,9.64875]
[1776823450405,46.87,76250.13,0.15,-0.13414,0.0001,9.63506]
[1776823451093,46.87,76255.31,0.15,-0.1336,0.0001,9.60931]
[1776823452696,46.87,76254.4,0.15,-0.1337,0.0001,9.6139]
[1776823452710,46.87,76254.4,0.15,-0.1337,0.0001,9.6139]
[1776823453376,46.87,76254.4,0.15,-0.1337,0.0001,9.6139]
[1776823453477,46.87,76255.12,0.15,-0.13363,0.0001,9.61036]
[1776823454112,46.87,76255.12,0.15,-0.13363,0.0001,9.61036]
[1776823455018,46.87,76256.76,0.15,-0.13346,0.0001,9.60223]
[1776823455889,46.87,76256.76,0.15,-0.13346,0.0001,9.60228]
[1776823456681,46.87,76258.05,0.15,-0.13333,0.0001,9.59592]
[1776823463180,46.87,76252.26,0.15,-0.13393,0.0001,9.62498]
[1776823468373,46.87,76251.02,0.15,-0.13406,0.0001,9.63127]
[1776823468439,46.87,76251.02,0.15,-0.13406,0.0001,9.63127]
[1776823468748,46.87,76250.8,0.15,-0.13408,0.0001,9.63239]
[1776823469465,46.87,76250.8,0.15,-0.13408,0.0001,9.63239]
[1776823470230,46.87,76248.37,0.15,-0.13434,0.0001,9.64454]
[1776823473464,46.87,76247.65,0.15,-0.13435,0.0001,9.64226]
[1776823474259,46.87,76246.7,0.15,-0.13444,0.0001,9.64702]
[1776823478670,46.87,76248.44,0.15,-0.13427,0.0001,9.63841]
[1776823484325,46.87,76247.25,0.15,-0.13439,0.0001,9.64452]
[1776823485104,46.87,76249.84,0.15,-0.13412,0.0001,9.63166]
[1776823486345,46.87,76262.96,0.15,-0.13277,0.0001,9.56646]
[1776823491464,46.87,76267.9,0.15,-0.13228,0.0001,9.54252]
[1776823494046,46.88,76269.48,0.15,-0.13213,0.0001,9.53516]
[1776823496823,46.88,76272.63,0.15,-0.13181,0.0001,9.51999]
[1776823496973,46.88,76272.63,0.15,-0.13181,0.0001,9.51999]
[1776823499798,46.88,76273.76,0.15,-0.13171,0.0001,9.5149]
[1776823499802,46.88,76273.76,0.15,-0.13171,0.0001,9.5149]
[1776823500514,46.88,76274.59,0.15,-0.13163,0.0001,9.51096]
[1776823503182,46.88,76274.96,0.15,-0.1316,0.0001,9.50948]
[1776823503535,46.88,76275.42,0.15,-0.13155,0.0001,9.50738]
[1776823506762,46.88,76275.86,0.15,-0.13151,0.0001,9.50517]
[1776823507887,46.88,76276.0,0.15,-0.13149,0.0001,9.50447]
[1776823513161,46.88,76277.88,0.15,-0.13129,0.0001,9.49469]
[1776823518640,46.88,76278.77,0.15,-0.1312,0.0001,9.4903]
[1776823522404,46.88,76279.99,0.15,-0.13108,0.0001,9.48404]
[1776823525818,46.88,76280.81,0.15,-0.13098,0.0001,9.47916]
[1776823526096,46.88,76280.81,0.15,-0.13098,0.0001,9.47916]
[1776823526316,46.88,76280.64,0.15,-0.13099,0.0001,9.48002]
[1776823528381,46.88,76262.33,0.15,-0.13287,0.0001,9.5713]
[1776823534269,46.88,76260.14,0.15,-0.13304,0.0001,9.57647]
[1776823537113,46.88,76256.55,0.15,-0.13341,0.0001,9.59445]
[1776823537133,46.88,76257.4,0.15,-0.13332,0.0001,9.59024]
[1776823543483,46.88,76251.68,0.15,-0.13391,0.0001,9.61867]
[1776823547511,46.88,76250.95,0.15,-0.13398,0.0001,9.62221]
[1776823548586,46.88,76254.77,0.15,-0.13359,0.0001,9.60315]
[1776823553632,46.88,76262.49,0.15,-0.1328,0.0001,9.56489]
[1776823559927,46.88,76260.8,0.15,-0.13298,0.0001,9.57363]
[1776823563732,46.88,76260.18,0.15,-0.13304,0.0001,9.57691]
[1776823563955,46.88,76260.06,0.15,-0.13306,0.0001,9.5775]
[1776823566250,46.88,76269.06,0.15,-0.13213,0.0001,9.53271]
[1776823572012,46.88,76264.6,0.15,-0.13258,0.0001,9.55446]
[1776823576256,46.88,76274.88,0.15,-0.13152,0.0001,9.50297]
[1776823577625,46.88,76274.88,0.15,-0.13152,0.0001,9.50287]
[1776823578055,46.88,76277.94,0.15,-0.13121,0.0001,9.48762]
[1776823583062,46.88,76276.62,0.15,-0.13134,0.0001,9.49407]
[1776823583163,46.88,76271.89,0.15,-0.13181,0.0001,9.51725]
[1776823584429,46.88,76271.89,0.15,-0.13181,0.0001,9.51725]
[1776823584520,46.88,76252.51,0.15,-0.13381,0.0001,9.61356]
[1776823585099,46.88,76252.51,0.15,-0.13381,0.0001,9.61356]
[1776823585496,46.88,76246.93,0.15,-0.13438,0.0001,9.64105]
[1776823586720,46.88,76246.93,0.15,-0.13438,0.0001,9.64118]
[1776823587256,46.88,76246.93,0.15,-0.13438,0.0001,9.64118]
[1776823587612,46.88,76246.93,0.15,-0.13438,0.0001,9.64118]
[1776823588128,46.88,76249.36,0.15,-0.13413,0.0001,9.62923]
[1776823592081,46.88,76249.02,0.15,-0.13411,0.0001,9.62529]
[1776823592173,46.88,76249.02,0.15,-0.13411,0.0001,9.62529]
[1776823592569,46.88,76238.83,0.15,-0.13516,0.0001,9.67586]
[1776823592834,46.88,76238.83,0.15,-0.13516,0.0001,9.67586]
[1776823592975,46.88,76238.83,0.15,-0.13516,0.0001,9.67586]
[1776823593169,46.88,76238.83,0.15,-0.13516,0.0001,9.67586]
[1776823594386,46.88,76238.83,0.15,-0.13516,0.0001,9.67586]
[1776823594480,46.88,76229.74,0.15,-0.13611,0.0001,9.72101]
[1776823594959,46.88,76229.74,0.15,-0.13611,0.0001,9.72101]
[1776823595023,46.88,76229.74,0.15,-0.13611,0.0001,9.72101]
[1776823595173,46.88,76229.74,0.15,-0.13611,0.0001,9.72101]
[1776823597187,46.87,76239.18,0.15,-0.13511,0.0001,9.67363]
[1776823600367,46.87,76239.02,0.15,-0.13513,0.0001,9.67418]
[1776823608264,46.87,76248.38,0.15,-0.13414,0.0001,9.62686]
[1776823613299,46.87,76251.63,0.15,-0.1338,0.0001,9.61038]
[1776823615546,46.87,76251.7,0.15,-0.13379,0.0001,9.60998]
[1776823615628,46.87,76252.26,0.15,-0.13373,0.0001,9.60707]
[1776823615777,46.87,76252.26,0.15,-0.13373,0.0001,9.60707]
[1776823616332,46.87,76262.93,0.15,-0.13263,0.0001,9.55398]
[1776823616984,46.87,76262.93,0.15,-0.13263,0.0001,9.55398]
[1776823617472,46.87,76272.48,0.15,-0.13165,0.0001,9.50645]
[1776823617752,46.87,76272.48,0.15,-0.13165,0.0001,9.50645]
[1776823618545,46.87,76272.48,0.15,-0.13165,0.0001,9.50645]
[1776823618577,46.87,76276.78,0.15,-0.13121,0.0001,9.48497]
[1776823622039,46.87,76276.1,0.15,-0.13128,0.0001,9.48856]
[1776823622218,46.87,76276.1,0.15,-0.13128,0.0001,9.48856]
[1776823622555,46.87,76283.09,0.15,-0.13057,0.0001,9.45386]
[1776823628415,46.87,76286.01,0.15,-0.13025,0.0001,9.43841]
[1776823632461,46.86,76286.1,0.15,-0.13023,0.0001,9.43729]
[1776823632535,46.86,76286.1,0.15,-0.13023,0.0001,9.43729]
[1776823632604,46.86,76286.05,0.15,-0.13023,0.0001,9.43707]
[1776823636176,46.86,76280.94,0.15,-0.13075,0.0001,9.46255]
[1776823636476,46.86,76285.68,0.15,-0.13027,0.0001,9.43925]
[1776823641505,46.86,76289.05,0.15,-0.12994,0.0001,9.42286]
[1776823646540,46.86,76291.33,0.15,-0.1297,0.0001,9.41125]
[1776823652583,46.86,76292.55,0.15,-0.1295,0.0001,9.39892]
[1776823654285,46.86,76293.5,0.15,-0.12941,0.0001,9.39414]
[1776823654596,46.86,76289.82,0.15,-0.12978,0.0001,9.41254]
[1776823657616,46.86,76279.25,0.15,-0.13086,0.0001,9.46528]
[1776823660225,46.86,76276.26,0.15,-0.13117,0.0001,9.48024]
[1776823660638,46.86,76277.79,0.15,-0.13101,0.0001,9.47269]
[1776823661966,46.86,76284.47,0.15,-0.13033,0.0001,9.43959]
[1776823662167,46.86,76284.47,0.15,-0.13033,0.0001,9.43959]
[1776823662236,46.86,76284.47,0.15,-0.13033,0.0001,9.43959]
[1776823662652,46.86,76285.75,0.15,-0.13021,0.0001,9.43335]
[1776823664346,46.86,76291.68,0.15,-0.1296,0.0001,9.40364]
[1776823665791,46.86,76292.15,0.15,-0.12954,0.0001,9.40084]
[1776823670395,46.86,76289.65,0.15,-0.12978,0.0001,9.41234]
[1776823670538,46.86,76289.65,0.15,-0.12978,0.0001,9.41234]
[1776823670594,46.86,76289.65,0.15,-0.12978,0.0001,9.41234]
[1776823671546,46.86,76288.95,0.15,-0.12985,0.0001,9.41581]
[1776823671715,46.86,76300.91,0.15,-0.12864,0.0001,9.35629]
[1776823673344,46.85,76307.17,0.15,-0.128,0.0001,9.32493]
[1776823673942,46.85,76310.34,0.15,-0.12768,0.0001,9.30914]
[1776823679771,46.85,76311.27,0.15,-0.12758,0.0001,9.30407]
[1776823684806,46.85,76311.86,0.15,-0.12752,0.0001,9.30086]
[1776823690501,46.85,76309.56,0.15,-0.12774,0.0001,9.31199]
[1776823695882,46.85,76306.13,0.15,-0.12807,0.0001,9.32847]
[1776823698209,46.85,76305.7,0.15,-0.12812,0.0001,9.33051]
[1776823698291,46.85,76306.96,0.15,-0.12799,0.0001,9.32417]
[1776823704512,46.85,76309.98,0.15,-0.12768,0.0001,9.30873]
[1776823709981,46.84,76310.68,0.15,-0.1276,0.0001,9.30488]
[1776823715016,46.84,76309.67,0.15,-0.12763,0.0001,9.30361]
[1776823719640,46.84,76307.73,0.15,-0.12782,0.0001,9.31303]
[1776823719720,46.84,76307.73,0.15,-0.12782,0.0001,9.31303]
[1776823719660,46.84,76307.91,0.15,-0.1278,0.0001,9.31206]
[1776823720468,46.84,76307.91,0.15,-0.1278,0.0001,9.31206]
[1776823722083,46.84,76307.53,0.15,-0.12783,0.0001,9.31379]
[1776823722496,46.84,76307.53,0.15,-0.12783,0.0001,9.31379]
[1776823725028,46.84,76307.4,0.15,-0.12784,0.0001,9.31419]
[1776823725096,46.84,76314.84,0.15,-0.1271,0.0001,9.27728]
[1776823730121,46.84,76316.6,0.15,-0.12692,0.0001,9.26849]
[1776823735070,46.84,76316.86,0.15,-0.12689,0.0001,9.26716]
[1776823735155,46.84,76316.86,0.15,-0.12689,0.0001,9.26715]
[1776823740191,46.84,76315.83,0.15,-0.12699,0.0001,9.27221]
[1776823745226,46.84,76315.65,0.15,-0.12701,0.0001,9.27305]
[1776823750261,46.84,76315.5,0.15,-0.12702,0.0001,9.27376]
[1776823754701,46.84,76321.1,0.15,-0.12647,0.0001,9.24604]
[1776823755966,46.84,76324.7,0.15,-0.12611,0.0001,9.22834]
[1776823757325,46.84,76333.46,0.15,-0.12525,0.0001,9.18519]
[1776823762730,46.84,76335.05,0.15,-0.1251,0.0001,9.17784]
[1776823765369,46.84,76319.8,0.15,-0.12662,0.0001,9.25347]
[1776823770677,46.84,76322.43,0.15,-0.12636,0.0001,9.24056]
[1776823774949,46.84,76329.56,0.15,-0.12559,0.0001,9.19969]
[1776823780473,46.85,76330.88,0.15,-0.12547,0.0001,9.19363]
[1776823785509,46.85,76331.05,0.15,-0.12546,0.0001,9.19316]
[1776823790544,46.85,76341.07,0.15,-0.12447,0.0001,9.14395]
[1776823795061,46.85,76345.19,0.15,-0.12407,0.0001,9.12346]
[1776823797628,46.85,76348.55,0.15,-0.12373,0.0001,9.10682]
[1776823803636,46.85,76348.99,0.15,-0.12369,0.0001,9.10457]
[1776823804271,46.85,76348.99,0.15,-0.12369,0.0001,9.10457]
[1776823804291,46.85,76348.99,0.15,-0.12369,0.0001,9.10457]
[1776823804831,46.85,76354.64,0.15,-0.12314,0.0001,9.07672]
[1776823806669,46.85,76354.64,0.15,-0.12314,0.0001,9.0767]
[1776823807743,46.85,76361.21,0.15,-0.1225,0.0001,9.04438]
[1776823810128,46.84,76365.37,0.15,-0.12208,0.0001,9.0234]
[1776823815720,46.84,76364.07,0.15,-0.12219,0.0001,9.02903]
[1776823820756,46.84,76370.74,0.15,-0.12154,0.0001,8.99588]
[1776823821210,46.84,76370.0,0.15,-0.12161,0.0001,8.99947]
[1776823821764,46.84,76370.0,0.15,-0.12161,0.0001,8.99944]
[1776823822060,46.84,76370.0,0.15,-0.12161,0.0001,8.99944]
[1776823822770,46.84,76374.64,0.15,-0.12116,0.0001,8.97661]
[1776823823030,46.84,76374.64,0.15,-0.12116,0.0001,8.97661]
[1776823823778,46.84,76376.08,0.15,-0.12102,0.0001,8.96954]
[1776823828814,46.84,76378.63,0.15,-0.12078,0.0001,8.95714]
[1776823833181,46.84,76378.06,0.15,-0.12077,0.0001,8.95428]
[1776823833966,46.84,76379.52,0.15,-0.12063,0.0001,8.94718]
[1776823834858,46.84,76393.75,0.15,-0.11927,0.0001,8.87751]
[1776823835440,46.84,76393.75,0.15,-0.11927,0.0001,8.87751]
[1776823835869,46.84,76396.82,0.15,-0.11898,0.0001,8.86265]
[1776823836748,46.84,76396.82,0.15,-0.11898,0.0001,8.86265]
[1776823836882,46.84,76406.54,0.15,-0.11806,9e-05,8.81532]
[1776823837423,46.84,76406.54,0.15,-0.11806,9e-05,8.81532]
[1776823837610,46.84,76406.54,0.15,-0.11806,9e-05,8.81532]
[1776823837888,46.84,76415.7,0.15,-0.1172,9e-05,8.77086]
[1776823838317,46.84,76415.7,0.15,-0.1172,9e-05,8.77086]
[1776823838890,46.84,76442.44,0.15,-0.11471,9e-05,8.64076]
[1776823839539,46.84,76442.44,0.15,-0.11471,9e-05,8.64076]
[1776823839895,46.84,76456.52,0.15,-0.11341,9e-05,8.57251]
[1776823840250,46.84,76456.52,0.15,-0.11341,9e-05,8.57251]
[1776823840612,46.84,76456.52,0.15,-0.11341,9e-05,8.57251]
[1776823840704,46.84,76456.52,0.15,-0.11341,9e-05,8.57251]
[1776823840734,46.84,76456.52,0.15,-0.11341,9e-05,8.57251]
[1776823840903,46.84,76469.34,0.15,-0.11224,9e-05,8.51061]
[1776823841255,46.84,76469.34,0.15,-0.11224,9e-05,8.51061]
[1776823841284,46.84,76469.34,0.15,-0.11224,9e-05,8.51061]
[1776823841910,46.85,76466.77,0.15,-0.11247,9e-05,8.5233]
[1776823843550,46.85,76463.88,0.15,-0.11274,9e-05,8.53752]
[1776823848634,46.85,76465.96,0.15,-0.11257,9e-05,8.52838]
[1776823848645,46.85,76465.96,0.15,-0.11257,9e-05,8.52838]
[1776823848884,46.85,76465.96,0.15,-0.11257,9e-05,8.52838]
[1776823848941,46.85,76468.04,0.15,-0.11239,9e-05,8.5188]
[1776823849179,46.85,76468.04,0.15,-0.11239,9e-05,8.5188]
[1776823849452,46.85,76468.04,0.15,-0.11239,9e-05,8.5188]
[1776823850494,46.85,76469.88,0.15,-0.11222,9e-05,8.5099]
[1776823850706,46.85,76469.88,0.15,-0.11222,9e-05,8.5099]
[1776823850742,46.85,76469.88,0.15,-0.11222,9e-05,8.5099]
[1776823850796,46.85,76472.54,0.15,-0.11199,9e-05,8.49757]
[1776823851473,46.85,76472.54,0.15,-0.11199,9e-05,8.49757]
[1776823851917,46.85,76472.54,0.15,-0.11199,9e-05,8.49757]
[1776823852059,46.85,76477.52,0.15,-0.11153,9e-05,8.47352]
[1776823852158,46.85,76477.52,0.15,-0.11153,9e-05,8.47352]
[1776823852430,46.85,76477.52,0.15,-0.11153,9e-05,8.47352]
[1776823852627,46.85,76477.52,0.15,-0.11153,9e-05,8.47352]
[1776823852686,46.85,76477.52,0.15,-0.11153,9e-05,8.47352]
[1776823852759,46.85,76530.06,0.15,-0.10684,9e-05,8.22112]
[1776823853735,46.85,76551.12,0.15,-0.10499,9e-05,8.12068]
[1776823855836,46.86,76545.28,0.15,-0.10551,9e-05,8.14911]
[1776823855904,46.86,76539.06,0.15,-0.10606,9e-05,8.17876]
[1776823857022,46.86,76539.06,0.15,-0.10606,9e-05,8.17876]
[1776823857123,46.86,76547.54,0.15,-0.10535,9e-05,8.13995]
[1776823859704,46.88,76548.31,0.15,-0.10534,9e-05,8.13996]
[1776823859876,46.89,76547.86,0.15,-0.10545,9e-05,8.14579]
[1776823860834,46.89,76556.76,0.15,-0.10468,9e-05,8.10347]
[1776823862509,46.89,76562.18,0.15,-0.10421,9e-05,8.07773]
[1776823862606,46.89,76562.18,0.15,-0.10421,9e-05,8.07773]
[1776823862731,46.89,76571.78,0.15,-0.10338,9e-05,8.03221]
[1776823863308,46.89,76571.78,0.15,-0.10338,9e-05,8.03221]
[1776823863393,46.89,76571.78,0.15,-0.10338,9e-05,8.03221]
[1776823863638,46.89,76571.78,0.15,-0.10338,9e-05,8.03221]
[1776823864087,46.89,76571.78,0.15,-0.10338,9e-05,8.03221]
[1776823863802,46.9,76608.36,0.15,-0.10034,8e-05,7.86336]
[1776823864768,46.9,76635.0,0.15,-0.09812,8e-05,7.73862]
[1776823865870,46.9,76653.96,0.15,-0.09657,8e-05,7.65032]
[1776823866086,46.9,76653.96,0.15,-0.09657,8e-05,7.65032]
[1776823866266,46.9,76653.96,0.15,-0.09657,8e-05,7.65032]
[1776823866655,46.9,76653.96,0.15,-0.09657,8e-05,7.65032]
[1776823866759,46.9,76637.79,0.15,-0.09789,8e-05,7.7256]
[1776823867453,46.9,76637.79,0.15,-0.09789,8e-05,7.7256]
[1776823867977,46.96,76619.13,0.15,-0.09971,8e-05,7.82811]
[1776823868373,46.96,76619.13,0.15,-0.09971,8e-05,7.82811]
[1776823868925,46.96,76619.13,0.15,-0.09971,8e-05,7.82811]
[1776823868854,46.98,76628.76,0.15,-0.099,8e-05,7.78862]
[1776823869944,47.0,76646.02,0.15,-0.09767,8e-05,7.71339]
[1776823872296,47.04,76661.29,0.15,-0.09659,8e-05,7.65232]
[1776823874869,47.08,76649.83,0.15,-0.09772,8e-05,7.71669]
[1776823876077,47.08,76646.02,0.15,-0.09804,8e-05,7.73486]
[1776823876105,47.08,76646.02,0.15,-0.09804,8e-05,7.73486]
[1776823876282,47.08,76646.02,0.15,-0.09804,8e-05,7.73486]
[1776823876479,47.08,76646.02,0.15,-0.09804,8e-05,7.73486]
[1776823876555,47.08,76642.06,0.15,-0.09837,8e-05,7.75371]
[1776823877158,47.08,76642.06,0.15,-0.09837,8e-05,7.75371]
[1776823877703,47.08,76644.51,0.15,-0.09818,8e-05,7.74271]
[1776823878865,47.09,76653.56,0.15,-0.09745,8e-05,7.70155]
[1776823882823,47.09,76661.41,0.15,-0.09684,8e-05,7.66669]
[1776823886427,47.1,76656.55,0.15,-0.09727,8e-05,7.69134]
[1776823886701,47.1,76656.55,0.15,-0.09727,8e-05,7.69134]
[1776823886889,47.1,76656.55,0.15,-0.09727,8e-05,7.69134]
[1776823886923,47.1,76651.28,0.15,-0.0977,8e-05,7.71579]
[1776823887351,47.1,76651.28,0.15,-0.0977,8e-05,7.71579]
[1776823887423,47.1,76651.28,0.15,-0.0977,8e-05,7.71579]
[1776823887775,47.1,76644.6,0.15,-0.09826,8e-05,7.74728]
[1776823888214,47.1,76644.6,0.15,-0.09826,8e-05,7.74728]
[1776823888340,47.1,76644.6,0.15,-0.09826,8e-05,7.74728]
[1776823888422,47.1,76644.6,0.15,-0.09826,8e-05,7.74728]
[1776823888751,47.1,76644.6,0.15,-0.09826,8e-05,7.74728]
[1776823888964,47.11,76657.93,0.15,-0.09718,8e-05,7.68632]
[1776823889444,47.11,76657.93,0.15,-0.09718,8e-05,7.68632]
[1776823889668,47.11,76667.12,0.15,-0.09643,8e-05,7.64377]
[1776823890586,47.11,76667.12,0.15,-0.09643,8e-05,7.64377]
[1776823890938,47.11,76667.12,0.15,-0.09643,8e-05,7.64377]
[1776823890679,47.11,76686.84,0.15,-0.09484,8e-05,7.55281]
[1776823891353,47.11,76686.84,0.15,-0.09484,8e-05,7.55281]
[1776823891482,47.11,76686.84,0.15,-0.09484,8e-05,7.55281]
[1776823891569,47.11,76686.84,0.15,-0.09484,8e-05,7.55281]
[1776823891668,47.11,76717.95,0.15,-0.09233,8e-05,7.40515]
[1776823892043,47.11,76717.95,0.15,-0.09233,8e-05,7.40515]
[1776823892830,47.11,76717.95,0.15,-0.09233,8e-05,7.40515]
[1776823892896,47.14,76708.3,0.15,-0.09325,8e-05,7.45917]
[1776823893840,47.14,76708.3,0.15,-0.09325,8e-05,7.45917]
[1776823893945,47.14,76708.3,0.15,-0.09325,8e-05,7.45917]
[1776823893867,47.16,76715.11,0.15,-0.09281,8e-05,7.43361]
[1776823894430,47.19,76728.29,0.15,-0.09188,8e-05,7.3794]
[1776823896975,47.22,76737.41,0.15,-0.09131,8e-05,7.34625]
[1776823897443,47.23,76746.62,0.15,-0.09067,8e-05,7.30892]
[1776823900337,47.27,76748.81,0.15,-0.09066,8e-05,7.30897]
[1776823900417,47.27,76748.81,0.15,-0.09066,8e-05,7.30897]
[1776823900492,47.29,76746.03,0.15,-0.09096,8e-05,7.3262]
[1776823901713,47.29,76746.03,0.15,-0.09096,8e-05,7.3262]
[1776823901747,47.29,76746.03,0.15,-0.09096,8e-05,7.3262]
[1776823901751,47.29,76746.03,0.15,-0.09096,8e-05,7.3262]
[1776823901802,47.31,76750.67,0.15,-0.09068,8e-05,7.31011]
[1776823902374,47.31,76750.67,0.15,-0.09068,8e-05,7.31011]
[1776823903005,47.32,76752.12,0.15,-0.09065,8e-05,7.30833]
[1776823903552,47.32,76752.12,0.15,-0.09065,8e-05,7.30833]
[1776823903880,47.32,76752.12,0.15,-0.09065,8e-05,7.30833]
[1776823903968,47.34,76739.39,0.15,-0.09171,8e-05,7.37068]
[1776823904803,47.34,76739.39,0.15,-0.09171,8e-05,7.37068]
[1776823904884,47.34,76739.39,0.15,-0.09171,8e-05,7.37068]
[1776823904965,47.35,76736.48,0.15,-0.092,8e-05,7.38763]
[1776823905342,47.35,76736.48,0.15,-0.092,8e-05,7.38763]
[1776823905887,47.35,76736.48,0.15,-0.092,8e-05,7.38763]
[1776823905948,47.35,76736.48,0.15,-0.092,8e-05,7.38763]
[1776823905974,47.36,76752.57,0.15,-0.09076,8e-05,7.31518]
[1776823906129,47.36,76752.57,0.15,-0.09076,8e-05,7.31518]
[1776823906185,47.36,76752.57,0.15,-0.09076,8e-05,7.31518]
[1776823906729,47.36,76752.57,0.15,-0.09076,8e-05,7.31518]
[1776823906876,47.36,76752.57,0.15,-0.09076,8e-05,7.31518]
[1776823906969,47.36,76773.8,0.15,-0.08917,8e-05,7.22154]
[1776823907443,47.36,76773.8,0.15,-0.08917,8e-05,7.22154]
[1776823907754,47.36,76773.8,0.15,-0.08917,8e-05,7.22154]
[1776823907804,47.36,76773.8,0.15,-0.08917,8e-05,7.22154]
[1776823907915,47.39,76779.88,0.15,-0.08881,8e-05,7.20027]
[1776823909536,47.41,76786.87,0.15,-0.08838,8e-05,7.17529]
[1776823909779,47.41,76786.87,0.15,-0.08838,8e-05,7.17529]
[1776823909959,47.43,76799.47,0.15,-0.08754,7e-05,7.1257]
[1776823911578,47.46,76791.29,0.15,-0.08829,8e-05,7.17024]
[1776823912999,47.46,76791.29,0.15,-0.08829,8e-05,7.17024]
[1776823913007,47.46,76791.29,0.15,-0.08829,8e-05,7.17024]
[1776823913364,47.47,76788.57,0.15,-0.08851,8e-05,7.18304]
[1776823913585,47.47,76784.94,0.15,-0.08879,8e-05,7.19962]
[1776823914110,47.47,76784.94,0.15,-0.08879,8e-05,7.19962]
[1776823914119,47.47,76784.94,0.15,-0.08879,8e-05,7.19962]
[1776823914163,47.47,76784.94,0.15,-0.08879,8e-05,7.19962]
[1776823914731,47.47,76784.94,0.15,-0.08879,8e-05,7.19962]
[1776823914738,47.47,76784.94,0.15,-0.08879,8e-05,7.19962]
[1776823914856,47.47,76784.94,0.15,-0.08879,8e-05,7.19962]
[1776823914873,47.47,76784.94,0.15,-0.08879,8e-05,7.19962]
[1776823914962,47.47,76785.11,0.15,-0.08878,8e-05,7.1992]
[1776823915375,47.47,76785.11,0.15,-0.08878,8e-05,7.1992]
[1776823915898,47.47,76776.66,0.15,-0.08943,8e-05,7.23738]
[1776823917274,47.47,76776.66,0.15,-0.08944,8e-05,7.23793]
[1776823917367,47.47,76776.66,0.15,-0.08944,8e-05,7.23793]
[1776823917399,47.47,76776.66,0.15,-0.08944,8e-05,7.23793]
[1776823917500,47.47,76776.66,0.15,-0.08944,8e-05,7.23793]
[1776823917572,47.47,76776.66,0.15,-0.08944,8e-05,7.23793]
[1776823917891,47.47,76776.66,0.15,-0.08944,8e-05,7.23793]
[1776823917918,47.47,76785.37,0.15,-0.08878,8e-05,7.19948]
[1776823919945,47.47,76785.37,0.15,-0.08879,8e-05,7.19982]
[1776823919999,47.48,76808.24,0.15,-0.08708,7e-05,7.09832]
[1776823920705,47.48,76808.24,0.15,-0.08708,7e-05,7.09832]
[1776823920804,47.48,76808.24,0.15,-0.08708,7e-05,7.09832]
[1776823921030,47.48,76808.24,0.15,-0.08708,7e-05,7.09832]
[1776823921057,47.48,76818.81,0.15,-0.0863,7e-05,7.05192]
[1776823921181,47.48,76818.81,0.15,-0.0863,7e-05,7.05192]
[1776823921407,47.48,76818.81,0.15,-0.0863,7e-05,7.05192]
[1776823921511,47.48,76818.81,0.15,-0.0863,7e-05,7.05192]
[1776823922029,47.48,76818.81,0.15,-0.0863,7e-05,7.05192]
[1776823922906,47.5,76827.67,0.15,-0.08576,7e-05,7.01965]
[1776823925682,47.55,76812.25,0.15,-0.0871,7e-05,7.09981]
[1776823926784,47.55,76812.25,0.15,-0.0871,7e-05,7.09981]
[1776823926941,47.55,76812.25,0.15,-0.0871,7e-05,7.09981]
[1776823926949,47.55,76799.09,0.15,-0.08809,8e-05,7.15877]
[1776823927158,47.55,76799.09,0.15,-0.08809,8e-05,7.15877]
[1776823927386,47.55,76799.09,0.15,-0.08809,8e-05,7.15877]
[1776823927512,47.55,76799.09,0.15,-0.08809,8e-05,7.15877]
[1776823927671,47.55,76799.09,0.15,-0.08809,8e-05,7.15877]
[1776823927935,47.55,76799.09,0.15,-0.08809,8e-05,7.15877]
[1776823927976,47.55,76791.75,0.15,-0.08865,8e-05,7.19215]
[1776823928593,47.55,76791.75,0.15,-0.08865,8e-05,7.19215]
[1776823928934,47.57,76794.38,0.15,-0.08855,8e-05,7.18648]
[1776823929141,47.57,76794.38,0.15,-0.08855,8e-05,7.18648]
[1776823929185,47.57,76794.38,0.15,-0.08855,8e-05,7.18648]
[1776823929324,47.57,76794.38,0.15,-0.08855,8e-05,7.18648]
[1776823929453,47.57,76794.38,0.15,-0.08855,8e-05,7.18648]
[1776823929501,47.57,76794.38,0.15,-0.08855,8e-05,7.18648]
[1776823934528,47.58,76801.35,0.15,-0.08808,7e-05,7.15831]
[1776823939490,47.59,76802.47,0.15,-0.08804,7e-05,7.15602]
[1776823939622,47.59,76802.47,0.15,-0.08804,7e-05,7.15602]
[1776823939764,47.59,76802.47,0.15,-0.08804,7e-05,7.15602]
[1776823939835,47.59,76802.47,0.15,-0.08804,7e-05,7.15602]
[1776823940062,47.6,76813.8,0.15,-0.08721,7e-05,7.10642]
[1776823941050,47.6,76813.8,0.15,-0.08721,7e-05,7.10642]
[1776823941673,47.6,76812.96,0.15,-0.08728,7e-05,7.11064]
[1776823941796,47.6,76812.96,0.15,-0.08728,7e-05,7.11113]
[1776823942917,47.6,76812.96,0.15,-0.08728,7e-05,7.11113]
[1776823943028,47.6,76821.94,0.15,-0.08663,7e-05,7.07184]
[1776823943257,47.6,76821.94,0.15,-0.08663,7e-05,7.07184]
[1776823943516,47.6,76821.94,0.15,-0.08663,7e-05,7.07184]
[1776823943589,47.6,76821.94,0.15,-0.08663,7e-05,7.07184]
[1776823943721,47.6,76821.94,0.15,-0.08663,7e-05,7.07184]
[1776823943810,47.62,76821.94,0.15,-0.08672,7e-05,7.07738]
[1776823944820,47.66,76833.37,0.15,-0.08602,7e-05,7.03573]
[1776823945913,47.66,76833.37,0.15,-0.08602,7e-05,7.03573]
[1776823946012,47.69,76839.81,0.15,-0.08569,7e-05,7.01634]
[1776823947698,47.71,76841.31,0.15,-0.08568,7e-05,7.01586]
[1776823948105,47.71,76841.31,0.15,-0.08568,7e-05,7.01586]
[1776823948232,47.73,76837.22,0.15,-0.08608,7e-05,7.03982]
[1776823949065,47.73,76837.22,0.15,-0.08608,7e-05,7.03982]
[1776823949083,47.73,76837.22,0.15,-0.08608,7e-05,7.03982]
[1776823950084,47.76,76823.13,0.15,-0.08722,7e-05,7.10844]
[1776823951869,47.76,76810.83,0.15,-0.0881,7e-05,7.15852]
[1776823952377,47.76,76810.83,0.15,-0.0881,7e-05,7.15852]
[1776823954317,47.77,76809.51,0.15,-0.08822,7e-05,7.16542]
[1776823954405,47.77,76809.51,0.15,-0.08822,7e-05,7.16542]
[1776823955149,47.77,76810.91,0.15,-0.08812,7e-05,7.15985]
[1776823955772,47.77,76810.91,0.15,-0.08812,7e-05,7.15985]
[1776823956929,47.77,76808.72,0.15,-0.0883,7e-05,7.17021]
[1776823956958,47.77,76808.72,0.15,-0.0883,7e-05,7.17021]
[1776823957091,47.77,76795.51,0.15,-0.0893,8e-05,7.22953]
[1776823958928,47.78,76786.47,0.15,-0.09,8e-05,7.27093]
[1776823963091,47.78,76797.07,0.15,-0.08923,8e-05,7.22554]
[1776823964357,47.8,76797.07,0.15,-0.0893,8e-05,7.22968]
[1776823964967,47.8,76801.26,0.15,-0.08899,8e-05,7.21157]
[1776823966626,47.82,76800.62,0.15,-0.08913,8e-05,7.21983]
[1776823966831,47.82,76800.62,0.15,-0.08913,8e-05,7.21983]
[1776823966917,47.82,76800.62,0.15,-0.08913,8e-05,7.21983]
[1776823967021,47.84,76801.8,0.15,-0.08913,8e-05,7.21987]
[1776823968113,47.84,76832.61,0.15,-0.08684,7e-05,7.08411]
[1776823971321,47.85,76828.02,0.15,-0.0872,7e-05,7.10557]
[1776823971324,47.85,76828.02,0.15,-0.0872,7e-05,7.10557]
[1776823971368,47.85,76828.02,0.15,-0.0872,7e-05,7.10557]
[1776823971987,47.85,76828.02,0.15,-0.0872,7e-05,7.10557]
[1776823972089,47.85,76830.45,0.15,-0.08703,7e-05,7.0953]
[1776823972383,47.85,76830.45,0.15,-0.08703,7e-05,7.0953]
[1776823972480,47.85,76830.45,0.15,-0.08703,7e-05,7.0953]
[1776823974038,47.85,76844.78,0.15,-0.08599,7e-05,7.03315]
[1776823975578,47.85,76850.75,0.15,-0.08556,7e-05,7.00728]
[1776823976114,47.86,76863.04,0.15,-0.08467,7e-05,6.95386]
[1776823976184,47.86,76863.04,0.15,-0.08467,7e-05,6.95386]
[1776823976277,47.86,76863.04,0.15,-0.08467,7e-05,6.95386]
[1776823977062,47.86,76863.11,0.15,-0.08467,7e-05,6.95389]
[1776823980134,47.86,76834.19,0.15,-0.08681,7e-05,7.08203]
[1776823982104,47.86,76848.32,0.15,-0.08578,7e-05,7.02063]
[1776823987534,47.87,76840.8,0.15,-0.08636,7e-05,7.05561]
[1776823989118,47.87,76847.5,0.15,-0.08588,7e-05,7.02663]
[1776823990458,47.88,76843.57,0.15,-0.08617,7e-05,7.04433]
[1776823992313,47.88,76836.94,0.15,-0.08668,7e-05,7.07476]
[1776823992682,47.88,76836.94,0.15,-0.08668,7e-05,7.07476]
[1776823992683,47.88,76827.84,0.15,-0.08736,7e-05,7.11524]
[1776823993572,47.88,76827.84,0.15,-0.08736,7e-05,7.11524]
[1776823993844,47.88,76827.84,0.15,-0.08736,7e-05,7.11524]
[1776823993864,47.88,76827.84,0.15,-0.08736,7e-05,7.11524]
[1776823993941,47.88,76813.66,0.15,-0.08843,7e-05,7.17849]
[1776823996937,47.89,76810.19,0.15,-0.08869,7e-05,7.19436]
[1776823996982,47.89,76797.07,0.15,-0.0897,8e-05,7.2535]
[1776823999134,47.89,76783.35,0.15,-0.09075,8e-05,7.31531]
[1776824000974,47.89,76785.93,0.15,-0.09056,8e-05,7.30408]
[1776824005003,47.9,76787.67,0.15,-0.09044,8e-05,7.29723]
[1776824005484,47.9,76790.6,0.15,-0.09023,8e-05,7.28483]
[1776824007793,47.9,76802.29,0.15,-0.08936,8e-05,7.23354]
[1776824014173,47.91,76801.5,0.15,-0.08939,8e-05,7.23359]
[1776824013351,47.91,76793.31,0.15,-0.09002,8e-05,7.27042]
[1776824016771,47.93,76779.25,0.15,-0.09116,8e-05,7.33723]
[1776824017960,47.93,76779.25,0.15,-0.09116,8e-05,7.33723]
[1776824019852,47.93,76776.86,0.15,-0.09134,8e-05,7.34817]
[1776824019884,47.93,76774.01,0.15,-0.09157,8e-05,7.36136]
[1776824020286,47.93,76774.01,0.15,-0.09157,8e-05,7.36136]
[1776824021032,47.93,76774.01,0.15,-0.09157,8e-05,7.36136]
[1776824021738,47.93,76767.92,0.15,-0.09204,8e-05,7.38884]
[1776824021826,47.93,76764.86,0.15,-0.09228,8e-05,7.40272]
[1776824024069,47.93,76764.86,0.15,-0.09228,8e-05,7.40286]
[1776824024167,47.93,76761.55,0.15,-0.09254,8e-05,7.41782]
[1776824024782,47.93,76761.55,0.15,-0.09254,8e-05,7.41782]
[1776824024814,47.93,76759.3,0.15,-0.09272,8e-05,7.42803]
[1776824025913,47.93,76759.3,0.15,-0.09272,8e-05,7.42803]
[1776824026004,47.93,76750.88,0.15,-0.09337,8e-05,7.46597]
[1776824028115,47.93,76743.47,0.15,-0.09395,8e-05,7.49939]
[1776824028225,47.93,76737.65,0.15,-0.09441,8e-05,7.52617]
[1776824028253,47.93,76737.65,0.15,-0.09441,8e-05,7.52617]
[1776824028942,47.93,76737.65,0.15,-0.09441,8e-05,7.52617]
[1776824029101,47.93,76737.65,0.15,-0.09441,8e-05,7.52617]
[1776824029133,47.94,76730.56,0.15,-0.09498,8e-05,7.55869]
[1776824029204,47.94,76730.56,0.15,-0.09498,8e-05,7.55869]
[1776824030317,47.94,76730.56,0.15,-0.09498,8e-05,7.55869]
[1776824030470,47.94,76721.63,0.15,-0.0957,8e-05,7.59992]
[1776824034231,47.94,76718.0,0.15,-0.09601,8e-05,7.61746]
[1776824035790,47.94,76718.0,0.15,-0.09601,8e-05,7.61782]
[1776824036122,47.94,76718.0,0.15,-0.09601,8e-05,7.61782]
[1776824035854,47.95,76706.51,0.15,-0.09693,8e-05,7.67032]
[1776824036340,47.95,76706.51,0.15,-0.09693,8e-05,7.67032]
[1776824036911,47.95,76705.01,0.15,-0.09706,8e-05,7.67743]
[1776824039533,47.95,76692.09,0.15,-0.09811,8e-05,7.73701]
[1776824045113,47.95,76693.12,0.15,-0.09804,8e-05,7.73301]
[1776824046339,47.95,76688.99,0.15,-0.09838,8e-05,7.75224]
[1776824046355,47.95,76688.99,0.15,-0.09838,8e-05,7.75224]
[1776824047203,47.95,76699.65,0.15,-0.09752,8e-05,7.70378]
[1776824052624,47.96,76701.36,0.15,-0.09741,8e-05,7.69773]
[1776824057093,47.96,76695.0,0.15,-0.09794,8e-05,7.72752]
[1776824057264,47.96,76695.0,0.15,-0.09794,8e-05,7.72752]
[1776824057528,47.97,76701.43,0.15,-0.09743,8e-05,7.69849]
[1776824058205,47.97,76701.43,0.15,-0.09743,8e-05,7.69849]
[1776824058211,47.97,76758.2,0.15,-0.09295,8e-05,7.44179]
[1776824058819,47.97,76758.2,0.15,-0.09295,8e-05,7.44179]
[1776824059163,47.97,76767.75,0.15,-0.09222,8e-05,7.39968]
[1776824059390,47.97,76767.75,0.15,-0.09222,8e-05,7.39968]
[1776824059516,47.97,76767.75,0.15,-0.09222,8e-05,7.39968]
[1776824059584,47.97,76767.75,0.15,-0.09222,8e-05,7.39968]
[1776824059720,47.97,76767.75,0.15,-0.09222,8e-05,7.39968]
[1776824059759,47.97,76767.75,0.15,-0.09222,8e-05,7.39968]
[1776824059793,47.97,76767.75,0.15,-0.09222,8e-05,7.39968]
[1776824059892,47.98,76766.07,0.15,-0.09239,8e-05,7.40949]
[1776824060510,47.98,76766.07,0.15,-0.09239,8e-05,7.40949]
[1776824060640,47.98,76766.07,0.15,-0.09239,8e-05,7.40949]
[1776824061048,47.98,76766.07,0.15,-0.09239,8e-05,7.40949]
[1776824061164,47.98,76766.07,0.15,-0.09239,8e-05,7.40949]
[1776824061218,47.98,76763.77,0.15,-0.09258,8e-05,7.42026]
[1776824061847,47.98,76763.77,0.15,-0.09258,8e-05,7.42026]
[1776824061915,47.98,76763.77,0.15,-0.09258,8e-05,7.42026]
[1776824061975,47.98,76758.08,0.15,-0.09302,8e-05,7.44624]
[1776824062308,47.98,76758.08,0.15,-0.09302,8e-05,7.44624]
[1776824063106,47.98,76762.75,0.15,-0.09267,8e-05,7.42543]
[1776824067621,47.98,76764.22,0.15,-0.09256,8e-05,7.41957]
[1776824067628,47.98,76764.22,0.15,-0.09256,8e-05,7.41957]
[1776824067730,47.98,76764.22,0.15,-0.09256,8e-05,7.41957]
[1776824068423,47.98,76764.22,0.15,-0.09256,8e-05,7.41957]
[1776824069133,47.98,76764.22,0.15,-0.09256,8e-05,7.41957]
[1776824071633,47.99,76766.93,0.15,-0.09236,8e-05,7.40796]
[1776824071844,47.99,76766.93,0.15,-0.09236,8e-05,7.40796]
[1776824071895,47.99,76762.2,0.15,-0.09268,8e-05,7.42387]
[1776824072822,47.99,76752.17,0.15,-0.09345,8e-05,7.4689]
[1776824076317,47.99,76747.35,0.15,-0.09384,8e-05,7.49115]
[1776824076656,47.99,76747.35,0.15,-0.09384,8e-05,7.49115]
[1776824082836,48.0,76748.0,0.15,-0.09382,8e-05,7.49039]
[1776824085540,48.0,76745.26,0.15,-0.09405,8e-05,7.50332]
[1776824088334,48.0,76739.84,0.15,-0.09449,8e-05,7.52854]
[1776824090730,48.0,76741.13,0.15,-0.09439,8e-05,7.52324]
[1776824090891,48.0,76741.13,0.15,-0.09439,8e-05,7.52324]
[1776824095332,48.01,76738.59,0.15,-0.09461,8e-05,7.53589]
[1776824095411,48.01,76738.59,0.15,-0.09461,8e-05,7.53589]
[1776824095805,48.01,76738.59,0.15,-0.09461,8e-05,7.53589]
[1776824096151,48.01,76729.65,0.15,-0.09532,8e-05,7.5765]
[1776824097187,48.01,76729.65,0.15,-0.09532,8e-05,7.5765]
[1776824101183,48.01,76734.08,0.15,-0.09499,8e-05,7.55779]
[1776824101274,48.02,76748.72,0.15,-0.09385,8e-05,7.49203]
[1776824102030,48.02,76774.95,0.15,-0.09183,8e-05,7.37474]
[1776824102553,48.02,76774.95,0.15,-0.09183,8e-05,7.37474]
[1776824103229,48.02,76774.95,0.15,-0.09183,8e-05,7.37474]
[1776824103281,48.02,76778.85,0.15,-0.09153,8e-05,7.35753]
[1776824104041,48.02,76787.09,0.15,-0.09091,8e-05,7.32102]
[1776824105197,48.02,76787.09,0.15,-0.09091,8e-05,7.32102]
[1776824105284,48.03,76787.93,0.15,-0.09089,8e-05,7.32009]
[1776824105956,48.03,76787.93,0.15,-0.09089,8e-05,7.32009]
[1776824106038,48.04,76786.53,0.15,-0.09104,8e-05,7.32913]
[1776824111005,48.04,76787.73,0.15,-0.09097,8e-05,7.32484]
[1776824115229,48.07,76810.12,0.15,-0.08938,8e-05,7.23191]
[1776824121177,48.07,76804.92,0.15,-0.08979,8e-05,7.25583]
[1776824127148,48.09,76809.09,0.15,-0.08957,8e-05,7.243]
[1776824132183,48.09,76809.39,0.15,-0.0895,8e-05,7.23663]
[1776824137219,48.1,76798.45,0.15,-0.09033,8e-05,7.28565]
[1776824142253,48.1,76794.7,0.15,-0.09063,8e-05,7.30332]
[1776824147288,48.11,76799.64,0.15,-0.09029,8e-05,7.2835]
[1776824152324,48.12,76799.57,0.15,-0.09034,8e-05,7.28615]
[1776824157365,48.12,76797.0,0.15,-0.09054,8e-05,7.29806]
[1776824161711,48.12,76793.89,0.15,-0.09078,8e-05,7.31221]
[1776824162400,48.12,76795.26,0.15,-0.09068,8e-05,7.30621]
[1776824167839,48.12,76797.16,0.15,-0.09055,8e-05,7.29833]
[1776824171737,48.12,76791.84,0.15,-0.09096,8e-05,7.32243]
[1776824171816,48.12,76791.09,0.15,-0.09101,8e-05,7.32576]
[1776824174552,48.12,76789.61,0.15,-0.09113,8e-05,7.33251]
[1776824175811,48.13,76791.18,0.15,-0.09101,8e-05,7.3256]
[1776824176214,48.13,76793.43,0.15,-0.09084,8e-05,7.31575]
[1776824177724,48.13,76793.43,0.15,-0.09084,8e-05,7.31575]
[1776824177908,48.13,76792.24,0.15,-0.09094,8e-05,7.32124]
[1776824179659,48.13,76792.07,0.15,-0.09095,8e-05,7.322]
[1776824179858,48.13,76792.07,0.15,-0.09095,8e-05,7.322]
[1776824179871,48.13,76795.06,0.15,-0.09072,8e-05,7.30881]
[1776824184011,48.13,76794.37,0.15,-0.09078,8e-05,7.31233]
[1776824184156,48.13,76815.9,0.15,-0.08916,7e-05,7.2171]
[1776824184568,48.13,76815.9,0.15,-0.08916,7e-05,7.2171]
[1776824184656,48.13,76830.35,0.15,-0.08809,7e-05,7.15341]
[1776824185487,48.13,76830.35,0.15,-0.08809,7e-05,7.15341]
[1776824185568,48.13,76830.35,0.15,-0.08809,7e-05,7.15368]
[1776824189808,48.13,76841.96,0.15,-0.08725,7e-05,7.10351]
[1776824192617,48.14,76849.82,0.15,-0.08662,7e-05,7.06408]
[1776824194631,48.14,76841.25,0.15,-0.08726,7e-05,7.10207]
[1776824199883,48.14,76845.83,0.15,-0.08693,7e-05,7.08276]
[1776824201975,48.14,76845.88,0.15,-0.08693,7e-05,7.08293]
[1776824201998,48.14,76830.82,0.15,-0.08805,7e-05,7.14953]
[1776824202621,48.14,76830.82,0.15,-0.08805,7e-05,7.14953]
[1776824202884,48.14,76830.82,0.15,-0.08805,7e-05,7.14953]
[1776824202975,48.14,76828.11,0.15,-0.08826,7e-05,7.16175]
[1776824205974,48.15,76830.62,0.15,-0.08808,7e-05,7.151]
[1776824206108,48.15,76830.62,0.15,-0.08808,7e-05,7.151]
[1776824206202,48.15,76832.32,0.15,-0.08796,7e-05,7.14413]
[1776824206693,48.15,76832.32,0.15,-0.08796,7e-05,7.14413]
[1776824206936,48.15,76832.32,0.15,-0.08796,7e-05,7.14413]
[1776824207513,48.15,76872.87,0.15,-0.085,7e-05,6.96695]
[1776824207822,48.15,76915.01,0.15,-0.08201,7e-05,6.78587]
[1776824208601,48.15,76915.01,0.15,-0.08201,7e-05,6.78587]
[1776824208960,48.15,76915.01,0.15,-0.08201,7e-05,6.78587]
[1776824209026,48.15,76914.23,0.15,-0.08208,7e-05,6.79006]
[1776824210537,48.15,76914.23,0.15,-0.08208,7e-05,6.79006]
[1776824210807,48.16,76916.11,0.15,-0.08196,7e-05,6.78256]
[1776824211041,48.16,76916.11,0.15,-0.08196,7e-05,6.78256]
[1776824211328,48.16,76941.51,0.15,-0.0802,7e-05,6.67464]
[1776824211710,48.16,76941.51,0.15,-0.0802,7e-05,6.67464]
[1776824212296,48.16,76953.83,0.15,-0.07935,7e-05,6.62232]
[1776824213575,48.16,76961.24,0.15,-0.07887,7e-05,6.59262]
[1776824213773,48.16,76961.24,0.15,-0.07887,7e-05,6.59262]
[1776824213796,48.16,76961.24,0.15,-0.07887,7e-05,6.59262]
[1776824214199,48.16,76961.24,0.15,-0.07887,7e-05,6.59262]
[1776824214239,48.16,76961.24,0.15,-0.07887,7e-05,6.59262]
[1776824214382,48.16,76961.24,0.15,-0.07887,7e-05,6.59262]
[1776824214384,48.16,76961.24,0.15,-0.07887,7e-05,6.59262]
[1776824214421,48.17,76943.51,0.15,-0.0801,7e-05,6.66844]
[1776824214842,48.17,76943.51,0.15,-0.0801,7e-05,6.66844]
[1776824215414,48.17,76924.01,0.15,-0.08145,7e-05,6.75199]
[1776824215924,48.17,76924.01,0.15,-0.08145,7e-05,6.75199]
[1776824216022,48.17,76924.01,0.15,-0.08145,7e-05,6.75199]
[1776824216219,48.17,76924.01,0.15,-0.08145,7e-05,6.75199]
[1776824216260,48.17,76924.01,0.15,-0.08145,7e-05,6.75199]
[1776824216303,48.19,76905.85,0.15,-0.08283,7e-05,6.83613]
[1776824218903,48.2,76902.34,0.15,-0.08309,7e-05,6.85219]
[1776824218934,48.2,76904.65,0.15,-0.08293,7e-05,6.84224]
[1776824219870,48.2,76904.65,0.15,-0.08293,7e-05,6.84224]
[1776824220180,48.2,76896.58,0.15,-0.08351,7e-05,6.87748]
[1776824220839,48.2,76896.58,0.15,-0.08351,7e-05,6.87748]
[1776824221247,48.21,76876.16,0.15,-0.08505,7e-05,6.97059]
[1776824222328,48.21,76876.16,0.15,-0.08505,7e-05,6.97059]
[1776824222373,48.23,76883.09,0.15,-0.0846,7e-05,6.94337]
[1776824223074,48.23,76883.09,0.15,-0.0846,7e-05,6.94337]
[1776824223240,48.23,76883.09,0.15,-0.0846,7e-05,6.94337]
[1776824223394,48.23,76883.09,0.15,-0.0846,7e-05,6.94337]
[1776824223450,48.23,76883.09,0.15,-0.0846,7e-05,6.94337]
[1776824223424,48.23,76897.98,0.15,-0.08354,7e-05,6.87936]
[1776824224044,48.23,76897.98,0.15,-0.08354,7e-05,6.87936]
[1776824224162,48.23,76931.83,0.15,-0.08116,7e-05,6.73418]
[1776824224820,48.23,76931.83,0.15,-0.08116,7e-05,6.73418]
[1776824224964,48.23,76931.83,0.15,-0.08116,7e-05,6.73418]
[1776824225266,48.26,76947.64,0.15,-0.08019,7e-05,6.67472]
[1776824225654,48.26,76947.64,0.15,-0.08019,7e-05,6.67472]
[1776824225902,48.26,76947.64,0.15,-0.08019,7e-05,6.67472]
[1776824226429,48.26,76967.51,0.15,-0.07884,7e-05,6.59136]
[1776824226553,48.26,76967.51,0.15,-0.07884,7e-05,6.59136]
[1776824226904,48.26,76982.27,0.15,-0.07785,7e-05,6.52959]
[1776824228486,48.26,76982.27,0.15,-0.07785,7e-05,6.52959]
[1776824228677,48.26,76984.64,0.15,-0.0777,7e-05,6.52009]
[1776824228921,48.26,76984.64,0.15,-0.0777,7e-05,6.52009]
[1776824230504,48.27,77029.38,0.15,-0.07475,7e-05,6.3349]
[1776824230859,48.27,77029.38,0.15,-0.07475,7e-05,6.3349]
[1776824231124,48.27,77029.38,0.15,-0.07475,7e-05,6.3349]
[1776824231207,48.27,77029.38,0.15,-0.07475,7e-05,6.3349]
[1776824231421,48.27,77064.44,0.15,-0.07251,6e-05,6.19182]
[1776824232211,48.27,77064.44,0.15,-0.07251,6e-05,6.19182]
[1776824232337,48.27,77064.44,0.15,-0.07251,6e-05,6.19182]
[1776824233437,48.27,77071.67,0.15,-0.07207,6e-05,6.16345]
[1776824233473,48.27,77071.67,0.15,-0.07207,6e-05,6.16345]
[1776824234211,48.28,77075.98,0.15,-0.07181,6e-05,6.14678]
[1776824234344,48.28,77086.73,0.15,-0.07113,6e-05,6.10313]
[1776824235464,48.28,77074.77,0.15,-0.07188,6e-05,6.1517]
[1776824235753,48.28,77074.77,0.15,-0.07188,6e-05,6.1517]
[1776824235920,48.28,77074.77,0.15,-0.07188,6e-05,6.1517]
[1776824236106,48.28,77074.77,0.15,-0.07188,6e-05,6.1517]
[1776824236279,48.28,77074.77,0.15,-0.07189,6e-05,6.15201]
[1776824236739,48.28,77074.77,0.15,-0.07189,6e-05,6.15201]
[1776824236838,48.28,77074.77,0.15,-0.07189,6e-05,6.15201]
[1776824237044,48.28,77042.1,0.15,-0.07398,6e-05,6.28574]
[1776824238093,48.28,77042.1,0.15,-0.07398,6e-05,6.28574]
[1776824238099,48.28,77026.8,0.15,-0.07497,7e-05,6.34888]
[1776824238971,48.28,77026.8,0.15,-0.07497,7e-05,6.34888]
[1776824239085,48.28,77026.8,0.15,-0.07497,7e-05,6.34888]
[1776824239226,48.28,77026.8,0.15,-0.07497,7e-05,6.34888]
[1776824239410,48.28,77026.8,0.15,-0.07497,7e-05,6.34888]
[1776824239446,48.28,77026.8,0.15,-0.07497,7e-05,6.34888]
[1776824239508,48.28,77040.95,0.15,-0.07405,6e-05,6.29047]
[1776824239753,48.28,77040.95,0.15,-0.07405,6e-05,6.29047]
[1776824240317,48.28,77040.95,0.15,-0.07405,6e-05,6.29047]
[1776824242040,48.39,77056.61,0.15,-0.0735,6e-05,6.25591]
[1776824243725,48.39,77057.01,0.15,-0.07348,6e-05,6.25427]
[1776824244126,48.39,77057.01,0.15,-0.07348,6e-05,6.25427]
[1776824244607,48.42,77055.07,0.15,-0.07372,6e-05,6.26976]
[1776824244674,48.42,77055.07,0.15,-0.07372,6e-05,6.26976]
[1776824244829,48.42,77055.07,0.15,-0.07372,6e-05,6.26976]
[1776824245356,48.42,77055.07,0.15,-0.07372,6e-05,6.26976]
[1776824245447,48.42,77055.07,0.15,-0.07372,6e-05,6.26976]
[1776824245939,48.49,77058.42,0.15,-0.07379,6e-05,6.27463]
[1776824246340,48.49,77058.42,0.15,-0.07379,6e-05,6.27463]
[1776824246404,48.49,77058.42,0.15,-0.07379,6e-05,6.27463]
[1776824246507,48.49,77086.82,0.15,-0.072,6e-05,6.16011]
[1776824247344,48.49,77086.82,0.15,-0.072,6e-05,6.16011]
[1776824247406,48.49,77113.99,0.15,-0.0703,6e-05,6.05049]
[1776824247681,48.49,77113.99,0.15,-0.0703,6e-05,6.05049]
[1776824248338,48.49,77113.99,0.15,-0.0703,6e-05,6.05049]
[1776824248354,48.49,77113.99,0.15,-0.0703,6e-05,6.05049]
[1776824248446,48.57,77122.81,0.15,-0.07007,6e-05,6.03579]
[1776824248691,48.57,77122.81,0.15,-0.07007,6e-05,6.03579]
[1776824248716,48.57,77122.81,0.15,-0.07007,6e-05,6.03579]
[1776824249146,48.57,77122.81,0.15,-0.07007,6e-05,6.03579]
[1776824249201,48.57,77122.83,0.15,-0.07007,6e-05,6.03571]
[1776824250346,48.57,77122.83,0.15,-0.07007,6e-05,6.03571]
[1776824250445,48.6,77116.8,0.15,-0.07056,6e-05,6.06757]
[1776824250895,48.6,77116.8,0.15,-0.07056,6e-05,6.06757]
[1776824252174,48.6,77116.8,0.15,-0.0705,6e-05,6.06225]
[1776824252941,48.63,77109.64,0.15,-0.07106,6e-05,6.09855]
[1776824253128,48.65,77109.84,0.15,-0.07115,6e-05,6.10473]
[1776824254371,48.65,77109.84,0.15,-0.07115,6e-05,6.10473]
[1776824254425,48.66,77092.55,0.15,-0.07226,6e-05,6.1758]
[1776824255232,48.66,77092.55,0.15,-0.07226,6e-05,6.1758]
[1776824255332,48.66,77095.92,0.15,-0.07206,6e-05,6.16325]
[1776824256751,48.66,77095.92,0.15,-0.07206,6e-05,6.16325]
[1776824257156,48.66,77104.74,0.15,-0.07151,6e-05,6.12766]
[1776824257954,48.66,77104.74,0.15,-0.07151,6e-05,6.12766]
[1776824258816,48.67,77112.36,0.15,-0.07104,6e-05,6.09755]
[1776824260787,48.67,77120.35,0.15,-0.07057,6e-05,6.06733]
[1776824261192,48.67,77114.1,0.15,-0.07096,6e-05,6.09239]
[1776824262278,48.67,77114.1,0.15,-0.07096,6e-05,6.09239]
[1776824262326,48.68,77107.72,0.15,-0.07138,6e-05,6.11938]
[1776824263780,48.68,77107.72,0.15,-0.07138,6e-05,6.11938]
[1776824263947,48.68,77107.72,0.15,-0.07138,6e-05,6.11938]
[1776824264205,48.68,77116.86,0.15,-0.07082,6e-05,6.0833]
[1776824267228,48.68,77106.42,0.15,-0.07148,6e-05,6.12624]
[1776824269241,48.69,77095.82,0.15,-0.07216,6e-05,6.16963]
[1776824273473,48.69,77079.44,0.15,-0.07321,6e-05,6.23712]
[1776824279310,48.69,77083.64,0.15,-0.07296,6e-05,6.22102]
[1776824280320,48.69,77083.64,0.15,-0.07296,6e-05,6.22102]
[1776824280557,48.69,77083.64,0.15,-0.07296,6e-05,6.22102]
[1776824280347,48.69,77071.94,0.15,-0.0737,6e-05,6.2686]
[1776824282273,48.69,77071.48,0.15,-0.07374,6e-05,6.27071]
[1776824282344,48.69,77054.04,0.15,-0.07486,6e-05,6.34203]
[1776824283289,48.69,77054.04,0.15,-0.07486,6e-05,6.34203]
[1776824283338,48.69,77054.04,0.15,-0.07486,6e-05,6.34203]
[1776824284291,48.69,77054.04,0.15,-0.07486,6e-05,6.34203]
[1776824284354,48.69,77051.79,0.15,-0.075,6e-05,6.35121]
[1776824288841,48.7,77046.62,0.15,-0.07535,7e-05,6.373]
[1776824289390,48.7,77050.33,0.15,-0.07511,6e-05,6.35777]
[1776824289829,48.7,77050.33,0.15,-0.07511,6e-05,6.35777]
[1776824290394,48.7,77067.2,0.15,-0.07403,6e-05,6.28915]
[1776824291407,48.7,77076.04,0.15,-0.07347,6e-05,6.25384]
[1776824291630,48.7,77076.04,0.15,-0.07347,6e-05,6.25384]
[1776824294468,48.7,77079.74,0.15,-0.07324,6e-05,6.23886]
[1776824294484,48.7,77079.74,0.15,-0.07324,6e-05,6.23886]
[1776824294557,48.7,77061.37,0.15,-0.07443,6e-05,6.31454]
[1776824295183,48.7,77061.37,0.15,-0.07443,6e-05,6.31454]
[1776824295271,48.7,77061.37,0.15,-0.07443,6e-05,6.31454]
[1776824295335,48.7,77061.37,0.15,-0.07443,6e-05,6.31454]
[1776824295906,48.71,77061.22,0.15,-0.07444,6e-05,6.31544]
[1776824296596,48.71,77061.22,0.15,-0.07444,6e-05,6.31544]
[1776824296437,48.71,77048.32,0.15,-0.07528,6e-05,6.3685]
[1776824297444,48.71,77042.92,0.15,-0.07564,7e-05,6.39115]
[1776824299488,48.71,77036.52,0.15,-0.07605,7e-05,6.41751]
[1776824299548,48.71,77029.62,0.15,-0.07652,7e-05,6.44678]
[1776824300169,48.71,77029.62,0.15,-0.07652,7e-05,6.44678]
[1776824301474,48.71,77039.91,0.15,-0.07586,7e-05,6.40515]
[1776824302074,48.71,77039.91,0.15,-0.07586,7e-05,6.40515]
[1776824302451,48.71,77039.91,0.15,-0.07586,7e-05,6.40515]
[1776824302551,48.71,77048.17,0.15,-0.07532,6e-05,6.37118]
[1776824303112,48.71,77048.17,0.15,-0.07532,6e-05,6.37118]
[1776824303488,48.72,77048.17,0.15,-0.07533,6e-05,6.37167]
[1776824306358,48.72,77044.71,0.15,-0.07557,7e-05,6.38689]
[1776824306597,48.72,77044.71,0.15,-0.07557,7e-05,6.38689]
[1776824306513,48.72,77041.57,0.15,-0.07578,7e-05,6.40029]
[1776824307520,48.72,77032.5,0.15,-0.07638,7e-05,6.43813]
[1776824308129,48.72,77032.5,0.15,-0.07638,7e-05,6.43813]
[1776824308527,48.72,77035.53,0.15,-0.07619,7e-05,6.42602]
[1776824311084,48.73,77041.88,0.15,-0.07579,7e-05,6.40117]
[1776824311549,48.73,77044.99,0.15,-0.07554,7e-05,6.38344]
[1776824312556,48.73,77063.82,0.15,-0.07433,6e-05,6.30659]
[1776824313563,48.73,77074.65,0.15,-0.07364,6e-05,6.26281]
[1776824316464,48.74,77079.73,0.15,-0.07333,6e-05,6.24298]
[1776824318601,48.76,77066.96,0.15,-0.07424,6e-05,6.30097]
[1776824323634,48.77,77064.48,0.15,-0.07443,6e-05,6.31355]
[1776824324243,48.77,77064.48,0.15,-0.07443,6e-05,6.31355]
[1776824327455,48.77,77086.5,0.15,-0.07305,6e-05,6.22536]
[1776824328071,48.77,77086.5,0.15,-0.07305,6e-05,6.22536]
[1776824328136,48.78,77113.98,0.15,-0.07134,6e-05,6.11542]
[1776824328717,48.78,77130.48,0.15,-0.07032,6e-05,6.04963]
[1776824329691,48.78,77130.48,0.15,-0.07032,6e-05,6.04963]
[1776824330104,48.78,77130.48,0.15,-0.07032,6e-05,6.04963]
[1776824330579,48.78,77146.48,0.15,-0.06934,6e-05,5.98595]
[1776824331588,48.8,77133.62,0.15,-0.07021,6e-05,6.04224]
[1776824332304,48.8,77117.7,0.15,-0.07119,6e-05,6.10629]
[1776824334313,48.8,77117.7,0.15,-0.0712,6e-05,6.10658]
[1776824334416,48.8,77117.7,0.15,-0.0712,6e-05,6.10658]
[1776824334451,48.8,77117.7,0.15,-0.0712,6e-05,6.10658]
[1776824334515,48.8,77117.7,0.15,-0.0712,6e-05,6.10658]
[1776824334587,48.8,77123.86,0.15,-0.07082,6e-05,6.08223]
[1776824335137,48.8,77123.86,0.15,-0.07082,6e-05,6.08223]
[1776824335251,48.8,77123.86,0.15,-0.07082,6e-05,6.08223]
[1776824335300,48.8,77131.53,0.15,-0.07035,6e-05,6.05192]
[1776824336631,48.8,77131.53,0.15,-0.07035,6e-05,6.05192]
[1776824336945,48.8,77131.81,0.15,-0.07034,6e-05,6.0512]
[1776824337092,48.8,77131.81,0.15,-0.07034,6e-05,6.0512]
[1776824337385,48.81,77144.81,0.15,-0.06955,6e-05,5.99984]
[1776824338472,48.81,77144.81,0.15,-0.06955,6e-05,5.99984]
[1776824339087,48.81,77145.07,0.15,-0.06954,6e-05,5.99896]
[1776824339177,48.81,77145.07,0.15,-0.06954,6e-05,5.99896]
[1776824339202,48.81,77155.16,0.15,-0.06893,6e-05,5.95912]
[1776824341213,48.81,77150.72,0.15,-0.0692,6e-05,5.97691]
[1776824342122,48.81,77148.21,0.15,-0.06936,6e-05,5.98705]
[1776824342178,48.81,77135.22,0.15,-0.07015,6e-05,6.03887]
[1776824343442,48.81,77120.45,0.15,-0.07107,6e-05,6.09828]
[1776824345379,48.82,77111.16,0.15,-0.07167,6e-05,6.13677]
[1776824348104,48.82,77113.92,0.15,-0.07151,6e-05,6.12687]
[1776824350419,48.82,77106.26,0.15,-0.07201,6e-05,6.15877]
[1776824355878,48.83,77100.55,0.15,-0.07239,6e-05,6.1834]
[1776824360811,48.83,77107.82,0.15,-0.07194,6e-05,6.15475]
[1776824360818,48.83,77107.82,0.15,-0.07194,6e-05,6.15475]
[1776824360916,48.83,77115.29,0.15,-0.07148,6e-05,6.12492]
[1776824366156,48.84,77110.39,0.15,-0.0718,6e-05,6.14576]
[1776824366403,48.84,77110.39,0.15,-0.0718,6e-05,6.14576]
[1776824366594,48.84,77096.24,0.15,-0.0727,6e-05,6.20329]
[1776824367961,48.84,77096.24,0.15,-0.07271,6e-05,6.20374]
[1776824368060,48.84,77080.38,0.15,-0.07372,6e-05,6.26838]
[1776824370085,48.84,77078.95,0.15,-0.07381,6e-05,6.27453]
[1776824370676,48.84,77078.95,0.15,-0.07381,6e-05,6.27453]
[1776824371175,48.85,77073.88,0.15,-0.07414,6e-05,6.29549]
[1776824371204,48.85,77068.28,0.15,-0.07445,6e-05,6.31322]
[1776824372964,48.85,77068.28,0.15,-0.07446,6e-05,6.31348]
[1776824373146,48.85,77068.28,0.15,-0.07446,6e-05,6.31348]
[1776824373230,48.85,77068.28,0.15,-0.07446,6e-05,6.31348]
[1776824373284,48.85,77068.28,0.15,-0.07446,6e-05,6.31348]
[1776824373567,48.85,77068.28,0.15,-0.07446,6e-05,6.31348]
[1776824373640,48.85,77068.74,0.15,-0.07443,6e-05,6.31188]
[1776824376581,48.85,77046.74,0.15,-0.07586,7e-05,6.40258]
[1776824378561,48.85,77027.76,0.15,-0.07711,7e-05,6.481]
[1776824384080,48.86,77019.86,0.15,-0.07766,7e-05,6.51524]
[1776824388108,48.86,77011.5,0.15,-0.07823,7e-05,6.55072]
[1776824393224,48.86,77006.3,0.15,-0.07859,7e-05,6.57298]
[1776824399626,48.87,77012.94,0.15,-0.07816,7e-05,6.54634]
[1776824401659,48.87,77015.37,0.15,-0.078,7e-05,6.53665]
[1776824403412,48.87,77015.33,0.15,-0.07801,7e-05,6.53721]
[1776824403434,48.87,77015.33,0.15,-0.07801,7e-05,6.53721]
[1776824405711,48.87,77040.4,0.15,-0.07636,7e-05,6.43408]
[1776824407387,48.87,77040.4,0.15,-0.07636,7e-05,6.43415]
[1776824407586,48.87,77040.4,0.15,-0.07636,7e-05,6.43415]
[1776824407589,48.87,77040.4,0.15,-0.07636,7e-05,6.43415]
[1776824407688,48.87,77053.86,0.15,-0.07549,6e-05,6.37899]
[1776824408235,48.87,77053.86,0.15,-0.07549,6e-05,6.37899]
[1776824408735,48.87,77053.86,0.15,-0.07549,6e-05,6.37914]
[1776824408827,48.87,77053.86,0.15,-0.07549,6e-05,6.37914]
[1776824409194,48.87,77053.86,0.15,-0.07549,6e-05,6.37914]
[1776824409318,48.87,77056.24,0.15,-0.07534,6e-05,6.36959]
[1776824410587,48.87,77056.24,0.15,-0.07534,6e-05,6.36959]
[1776824411607,48.87,77050.55,0.15,-0.07571,7e-05,6.39307]
[1776824413415,48.88,77055.88,0.15,-0.07537,6e-05,6.37151]
[1776824413643,48.88,77055.88,0.15,-0.07537,6e-05,6.37151]
[1776824413664,48.88,77055.88,0.15,-0.07537,6e-05,6.37151]
[1776824416703,48.88,77047.23,0.15,-0.07594,7e-05,6.40761]
[1776824416941,48.88,77047.23,0.15,-0.07594,7e-05,6.40761]
[1776824417633,48.88,77047.23,0.15,-0.07594,7e-05,6.40761]
[1776824417737,48.88,77034.47,0.15,-0.07678,7e-05,6.46022]
[1776824417947,48.88,77034.47,0.15,-0.07678,7e-05,6.46022]
[1776824418346,48.88,77034.47,0.15,-0.07678,7e-05,6.4606]
[1776824419750,48.88,77012.97,0.15,-0.07821,7e-05,6.54985]
[1776824424351,48.88,77009.02,0.15,-0.07849,7e-05,6.56692]
[1776824425738,48.88,77000.97,0.15,-0.07903,7e-05,6.60058]
[1776824427758,48.88,76997.71,0.15,-0.07925,7e-05,6.61437]
[1776824432041,48.89,76988.15,0.15,-0.07986,7e-05,6.64995]
[1776824437449,48.9,76985.02,0.15,-0.0801,7e-05,6.66469]
[1776824439726,48.9,76979.03,0.15,-0.08052,7e-05,6.6904]
[1776824440655,48.9,76962.05,0.15,-0.08169,7e-05,6.76234]
[1776824446543,48.9,76962.82,0.15,-0.08165,7e-05,6.76004]
[1776824449558,48.9,76959.25,0.15,-0.0819,7e-05,6.77546]
[1776824449660,48.9,76956.3,0.15,-0.08211,7e-05,6.78808]
[1776824450302,48.9,76956.3,0.15,-0.08211,7e-05,6.78808]
[1776824450311,48.9,76956.3,0.15,-0.08211,7e-05,6.78808]
[1776824450577,48.91,76956.3,0.15,-0.08211,7e-05,6.78823]
[1776824450869,48.91,76956.3,0.15,-0.08211,7e-05,6.78823]
[1776824451580,48.91,76952.32,0.15,-0.08239,7e-05,6.8052]
[1776824453594,48.91,76942.81,0.15,-0.08306,7e-05,6.84568]
[1776824456952,48.91,76942.44,0.15,-0.0831,7e-05,6.84823]
[1776824456987,48.91,76942.44,0.15,-0.0831,7e-05,6.84823]
[1776824457647,48.91,76942.44,0.15,-0.0831,7e-05,6.84823]
[1776824458672,48.91,76940.84,0.15,-0.08321,7e-05,6.85535]
[1776824458717,48.91,76931.68,0.15,-0.08386,7e-05,6.89459]
[1776824461848,48.92,76927.8,0.15,-0.08415,7e-05,6.91187]
[1776824461916,48.92,76927.8,0.15,-0.08415,7e-05,6.91187]
[1776824461940,48.92,76927.8,0.15,-0.08415,7e-05,6.91187]
[1776824462249,48.92,76927.8,0.15,-0.08415,7e-05,6.91187]
[1776824462373,48.92,76927.8,0.15,-0.08415,7e-05,6.91187]
[1776824462816,48.92,76926.35,0.15,-0.08425,7e-05,6.91826]
[1776824465072,48.92,76932.37,0.15,-0.08384,7e-05,6.89308]
[1776824465155,48.92,76932.37,0.15,-0.08384,7e-05,6.89308]
[1776824466289,48.92,76931.13,0.15,-0.08393,7e-05,6.8986]
[1776824468047,48.92,76936.71,0.15,-0.08354,7e-05,6.87482]
[1776824468058,48.92,76936.71,0.15,-0.08354,7e-05,6.87482]
[1776824468493,48.92,76936.71,0.15,-0.08354,7e-05,6.87482]
[1776824468645,48.92,76936.71,0.15,-0.08354,7e-05,6.87482]
[1776824471773,48.92,76922.87,0.15,-0.08451,7e-05,6.93398]
[1776824474749,48.93,76911.12,0.15,-0.08538,7e-05,6.98582]
[1776824479784,48.93,76920.12,0.15,-0.08476,7e-05,6.94903]
[1776824481329,48.93,76927.25,0.15,-0.08426,7e-05,6.91879]
[1776824482132,48.93,76930.99,0.15,-0.084,7e-05,6.90307]
[1776824482361,48.93,76930.99,0.15,-0.084,7e-05,6.90307]
[1776824482545,48.93,76930.99,0.15,-0.084,7e-05,6.90307]
[1776824482761,48.93,76930.99,0.15,-0.084,7e-05,6.90307]
[1776824482824,48.93,76930.99,0.15,-0.084,7e-05,6.90307]
[1776824483428,48.94,76933.57,0.15,-0.08382,7e-05,6.89233]
[1776824486985,48.94,76923.13,0.15,-0.08457,7e-05,6.93773]
[1776824490643,48.93,76930.0,0.15,-0.08406,7e-05,6.90645]
[1776824495865,48.93,76925.44,0.15,-0.0843,7e-05,6.91918]
[1776824497692,48.93,76922.66,0.15,-0.0845,7e-05,6.93093]
[1776824497711,48.93,76913.43,0.15,-0.08515,7e-05,6.97055]
[1776824500798,48.93,76906.53,0.15,-0.08565,7e-05,7.00022]
[1776824503731,48.93,76899.75,0.15,-0.08614,7e-05,7.02953]
[1776824503833,48.93,76891.34,0.15,-0.08675,7e-05,7.06578]
[1776824508994,48.93,76889.74,0.15,-0.08687,7e-05,7.07331]
[1776824514030,48.93,76889.45,0.15,-0.08689,7e-05,7.07464]
[1776824516703,48.93,76888.65,0.15,-0.08696,7e-05,7.07839]
[1776824516754,48.93,76886.97,0.15,-0.08708,7e-05,7.08563]
[1776824518914,48.93,76885.26,0.15,-0.08721,7e-05,7.09329]
[1776824519087,48.93,76885.26,0.15,-0.08721,7e-05,7.09329]
[1776824525106,48.94,76880.35,0.15,-0.08759,7e-05,7.11625]
[1776824527312,48.94,76880.51,0.15,-0.08759,7e-05,7.11581]
[1776824528160,48.94,76878.87,0.15,-0.08771,7e-05,7.12315]
[1776824528644,48.95,76864.89,0.15,-0.08877,7e-05,7.18594]
[1776824530481,48.95,76861.3,0.15,-0.08904,7e-05,7.20165]
[1776824531272,48.95,76860.39,0.15,-0.08911,7e-05,7.2057]
[1776824537190,48.96,76861.0,0.15,-0.08909,7e-05,7.20509]
[1776824537969,48.96,76861.0,0.15,-0.08909,7e-05,7.20509]
[1776824538758,48.96,76861.0,0.15,-0.08909,7e-05,7.20509]
[1776824541307,48.96,76859.55,0.15,-0.0892,7e-05,7.21159]
[1776824547267,48.96,76857.79,0.15,-0.08934,7e-05,7.21947]
[1776824553304,48.96,76852.8,0.15,-0.08965,7e-05,7.23543]
[1776824558339,48.96,76852.0,0.15,-0.0897,7e-05,7.23833]
[1776824563195,48.96,76845.97,0.15,-0.09013,7e-05,7.26388]
[1776824563375,48.96,76846.87,0.15,-0.09006,7e-05,7.25957]
[1776824564058,48.96,76846.87,0.15,-0.09006,7e-05,7.25957]
[1776824564381,48.96,76844.37,0.15,-0.09024,7e-05,7.27041]
[1776824569110,48.95,76850.01,0.15,-0.08982,7e-05,7.24546]
[1776824569416,48.95,76850.02,0.15,-0.08982,7e-05,7.24542]
[1776824570697,48.95,76850.02,0.15,-0.08982,7e-05,7.24542]
[1776824570824,48.94,76850.1,0.15,-0.08976,7e-05,7.24217]
[1776824576465,48.94,76849.25,0.15,-0.08982,7e-05,7.24562]
[1776824581500,48.94,76842.22,0.15,-0.09034,7e-05,7.27629]
[1776824582396,48.94,76842.22,0.15,-0.09034,7e-05,7.27629]
[1776824582824,48.94,76826.89,0.15,-0.09149,8e-05,7.34323]
[1776824583160,48.94,76826.89,0.15,-0.09149,8e-05,7.34323]
[1776824583513,48.95,76826.89,0.15,-0.09152,8e-05,7.34506]
[1776824585673,48.95,76823.24,0.15,-0.0918,8e-05,7.36117]
[1776824585814,48.95,76823.24,0.15,-0.0918,8e-05,7.36117]
[1776824585830,48.95,76823.24,0.15,-0.0918,8e-05,7.36117]
[1776824585912,48.95,76816.34,0.15,-0.09232,8e-05,7.39152]
[1776824588632,48.95,76814.49,0.15,-0.09246,8e-05,7.39976]
[1776824588655,48.95,76812.89,0.15,-0.09259,8e-05,7.40682]
[1776824592018,48.95,76811.27,0.15,-0.09271,8e-05,7.41407]
[1776824592577,48.95,76810.61,0.15,-0.09276,8e-05,7.417]
[1776824596722,48.95,76804.45,0.15,-0.09323,8e-05,7.44417]
[1776824596865,48.95,76804.45,0.15,-0.09323,8e-05,7.44417]
[1776824599410,48.94,76801.87,0.15,-0.09338,8e-05,7.45274]
[1776824599623,48.94,76801.87,0.15,-0.09338,8e-05,7.45274]
[1776824599749,48.93,76793.75,0.15,-0.09396,8e-05,7.48586]
[1776824600236,48.93,76793.75,0.15,-0.09396,8e-05,7.48586]
[1776824600249,48.93,76793.75,0.15,-0.09396,8e-05,7.48586]
[1776824600289,48.93,76793.75,0.15,-0.09396,8e-05,7.48586]
[1776824601163,48.92,76793.75,0.15,-0.09391,8e-05,7.4831]
[1776824601171,48.92,76793.75,0.15,-0.09391,8e-05,7.4831]
[1776824601982,48.92,76793.75,0.15,-0.09391,8e-05,7.4831]
[1776824602168,48.92,76786.74,0.15,-0.09444,8e-05,7.51352]
[1776824602795,48.92,76777.97,0.15,-0.09512,8e-05,7.55225]
[1776824603085,48.92,76777.97,0.15,-0.09512,8e-05,7.55225]
[1776824604186,48.92,76777.97,0.15,-0.09511,8e-05,7.55212]
[1776824605292,48.91,76777.01,0.15,-0.09516,8e-05,7.55475]
[1776824607243,48.9,76776.95,0.15,-0.09513,8e-05,7.55316]
[1776824607684,48.9,76778.26,0.15,-0.09503,8e-05,7.54719]
[1776824608691,48.9,76787.16,0.15,-0.09434,8e-05,7.50762]
[1776824609138,48.9,76787.16,0.15,-0.09434,8e-05,7.50762]
[1776824609552,48.9,76787.16,0.15,-0.09434,8e-05,7.50762]
[1776824610336,48.9,76791.96,0.15,-0.09397,8e-05,7.4863]
[1776824610437,48.9,76791.96,0.15,-0.09397,8e-05,7.4863]
[1776824610709,48.9,76798.21,0.15,-0.09349,8e-05,7.45864]
[1776824611574,48.9,76798.21,0.15,-0.09349,8e-05,7.45864]
[1776824611727,48.9,76798.21,0.15,-0.09349,8e-05,7.45864]
[1776824611799,48.9,76805.19,0.15,-0.09289,8e-05,7.42218]
[1776824613290,48.9,76805.19,0.15,-0.09289,8e-05,7.42218]
[1776824616483,48.89,76814.18,0.15,-0.09216,8e-05,7.37985]
[1776824618942,48.89,76817.41,0.15,-0.09191,8e-05,7.36533]
[1776824618982,48.89,76808.65,0.15,-0.09258,8e-05,7.40391]
[1776824620150,48.89,76808.65,0.15,-0.09258,8e-05,7.40374]
[1776824620212,48.89,76808.65,0.15,-0.09258,8e-05,7.40374]
[1776824620777,48.88,76806.24,0.15,-0.09272,8e-05,7.41222]
[1776824624222,48.88,76812.47,0.15,-0.09224,8e-05,7.38415]
[1776824624246,48.88,76812.47,0.15,-0.09224,8e-05,7.38415]
[1776824624360,48.88,76812.47,0.15,-0.09224,8e-05,7.38415]
[1776824626071,48.88,76821.03,0.15,-0.09159,8e-05,7.34623]
[1776824629955,48.87,76831.1,0.15,-0.09082,7e-05,7.30178]
[1776824635448,48.86,76825.03,0.15,-0.09121,8e-05,7.32426]
[1776824635468,48.86,76825.03,0.15,-0.09121,8e-05,7.32426]
[1776824635558,48.86,76825.03,0.15,-0.09121,8e-05,7.32426]
[1776824635604,48.86,76825.03,0.15,-0.09121,8e-05,7.32426]
[1776824635986,48.86,76825.03,0.15,-0.09121,8e-05,7.32426]
[1776824636003,48.86,76825.03,0.15,-0.09121,8e-05,7.32426]
[1776824635906,48.85,76826.22,0.15,-0.0911,8e-05,7.31795]
[1776824636673,48.85,76826.22,0.15,-0.0911,8e-05,7.31795]
[1776824636906,48.85,76865.74,0.15,-0.08816,7e-05,7.14539]
[1776824637585,48.85,76865.74,0.15,-0.08816,7e-05,7.14539]
[1776824637928,48.85,76887.24,0.15,-0.0866,7e-05,7.0525]
[1776824638466,48.85,76887.24,0.15,-0.0866,7e-05,7.0525]
[1776824638993,48.85,76959.28,0.15,-0.08151,7e-05,6.74552]
[1776824639224,48.85,76959.28,0.15,-0.08151,7e-05,6.74552]
[1776824639934,48.85,76959.28,0.15,-0.08152,7e-05,6.74571]
[1776824640272,48.85,76959.28,0.15,-0.08152,7e-05,6.74571]
[1776824640349,48.85,76959.28,0.15,-0.08152,7e-05,6.74571]
[1776824640468,48.85,76959.28,0.15,-0.08152,7e-05,6.74571]
[1776824640919,48.85,76959.28,0.15,-0.08152,7e-05,6.74571]
[1776824641018,48.85,77002.13,0.15,-0.0786,7e-05,6.56616]
[1776824642002,48.85,77002.13,0.15,-0.0786,7e-05,6.56616]
[1776824642391,48.86,77000.85,0.15,-0.0787,7e-05,6.57258]
[1776824642462,48.86,77000.85,0.15,-0.0787,7e-05,6.57258]
[1776824642615,48.86,77000.85,0.15,-0.0787,7e-05,6.57258]
[1776824642889,48.86,77000.85,0.15,-0.0787,7e-05,6.57258]
[1776824642980,48.86,77108.58,0.15,-0.07172,6e-05,6.13184]
[1776824643490,48.86,77108.58,0.15,-0.07172,6e-05,6.13184]
[1776824644051,48.86,77115.8,0.15,-0.07129,6e-05,6.10396]
[1776824646207,48.87,77119.3,0.15,-0.07109,6e-05,6.09082]
[1776824646289,48.87,77119.3,0.15,-0.07109,6e-05,6.09082]
[1776824646997,48.87,77119.23,0.15,-0.0711,6e-05,6.09136]
[1776824648244,48.87,77119.43,0.15,-0.07109,6e-05,6.09117]
[1776824648294,48.87,77119.43,0.15,-0.07109,6e-05,6.09117]
[1776824648488,48.87,77119.43,0.15,-0.07109,6e-05,6.09117]
[1776824648505,48.87,77119.43,0.15,-0.07109,6e-05,6.09117]
[1776824649006,48.87,77112.72,0.15,-0.07151,6e-05,6.11832]
[1776824649461,48.87,77112.72,0.15,-0.07151,6e-05,6.11832]
[1776824649521,48.87,77112.72,0.15,-0.07151,6e-05,6.11832]
[1776824650023,48.87,77099.08,0.15,-0.07238,6e-05,6.17373]
[1776824650721,48.87,77099.08,0.15,-0.07238,6e-05,6.17373]
[1776824650751,48.87,77099.08,0.15,-0.07238,6e-05,6.17373]
[1776824651016,48.87,77087.73,0.15,-0.0731,6e-05,6.22]
[1776824651872,48.87,77087.73,0.15,-0.0731,6e-05,6.22]
[1776824651893,48.87,77087.73,0.15,-0.0731,6e-05,6.22]
[1776824651942,48.87,77087.73,0.15,-0.0731,6e-05,6.22]
[1776824652050,48.88,77085.75,0.15,-0.07323,6e-05,6.22823]
[1776824654055,48.88,77071.72,0.15,-0.07413,6e-05,6.2857]
[1776824654240,48.88,77071.72,0.15,-0.07413,6e-05,6.2857]
[1776824655062,48.88,77070.42,0.15,-0.07422,6e-05,6.29124]
[1776824656259,48.88,77063.41,0.15,-0.07467,6e-05,6.32005]
[1776824659090,48.88,77049.68,0.15,-0.07557,7e-05,6.3767]
[1776824659741,48.88,77049.68,0.15,-0.07557,7e-05,6.3767]
[1776824663025,48.88,77045.43,0.15,-0.07585,7e-05,6.39429]
[1776824663083,48.88,77050.66,0.15,-0.07552,6e-05,6.37331]
[1776824665156,48.88,77057.46,0.15,-0.07508,6e-05,6.34558]
[1776824665234,48.88,77057.46,0.15,-0.07508,6e-05,6.34558]
[1776824666121,48.88,77054.61,0.15,-0.07526,6e-05,6.35708]
[1776824666307,48.88,77054.61,0.15,-0.07526,6e-05,6.35708]
[1776824666469,48.88,77054.61,0.15,-0.07526,6e-05,6.35708]
[1776824666504,48.88,77054.61,0.15,-0.07526,6e-05,6.35708]
[1776824666599,48.88,77054.61,0.15,-0.07526,6e-05,6.35708]
[1776824666745,48.88,77054.61,0.15,-0.07526,6e-05,6.35708]
[1776824666814,48.88,77056.51,0.15,-0.07513,6e-05,6.34899]
[1776824668427,48.88,77056.51,0.15,-0.07513,6e-05,6.34899]
[1776824668491,48.88,77056.51,0.15,-0.07513,6e-05,6.34899]
[1776824668841,48.88,77038.29,0.15,-0.07632,7e-05,6.42411]
[1776824670167,48.88,77025.73,0.15,-0.07715,7e-05,6.47597]
[1776824672344,48.88,77013.9,0.15,-0.07788,7e-05,6.51941]
[1776824674958,48.88,76996.01,0.15,-0.07907,7e-05,6.59351]
[1776824677346,48.88,76995.89,0.15,-0.07908,7e-05,6.59382]
[1776824677413,48.88,76995.89,0.15,-0.07908,7e-05,6.59382]
[1776824677447,48.88,77012.25,0.15,-0.07798,7e-05,6.52559]
[1776824679318,48.88,77012.25,0.15,-0.07797,7e-05,6.52536]
[1776824679372,48.88,77008.8,0.15,-0.0782,7e-05,6.53968]
[1776824685272,48.88,77005.13,0.15,-0.07844,7e-05,6.5541]
[1776824687274,48.88,77006.35,0.15,-0.07835,7e-05,6.54887]
[1776824687333,48.88,77004.68,0.15,-0.07846,7e-05,6.55567]
[1776824693328,48.87,77009.64,0.15,-0.07812,7e-05,6.53415]
[1776824698362,48.87,77003.33,0.15,-0.07853,7e-05,6.55964]
[1776824701596,48.87,77005.24,0.15,-0.07839,7e-05,6.55136]
[1776824701907,48.87,77005.24,0.15,-0.07839,7e-05,6.55136]
[1776824703042,48.87,77027.75,0.15,-0.07689,7e-05,6.45762]
[1776824703565,48.87,77027.75,0.15,-0.07689,7e-05,6.45762]
[1776824703577,48.87,77048.23,0.15,-0.07555,7e-05,6.37339]
[1776824707657,48.87,77047.94,0.15,-0.07557,7e-05,6.37479]
[1776824707889,48.87,77047.94,0.15,-0.07557,7e-05,6.37479]
[1776824708074,48.87,77066.29,0.15,-0.07439,6e-05,6.30011]
[1776824708171,48.87,77066.29,0.15,-0.07439,6e-05,6.30011]
[1776824708291,48.87,77066.29,0.15,-0.07439,6e-05,6.30011]
[1776824708436,48.87,77066.3,0.15,-0.07439,6e-05,6.30006]
[1776824714100,48.87,77064.72,0.15,-0.0745,6e-05,6.30747]
[1776824717629,48.88,77063.67,0.15,-0.07459,6e-05,6.31264]
[1776824717708,48.88,77063.67,0.15,-0.07459,6e-05,6.31264]
[1776824718054,48.88,77063.67,0.15,-0.07459,6e-05,6.31264]
[1776824718155,48.88,77074.28,0.15,-0.07391,6e-05,6.2699]
[1776824718606,48.88,77074.28,0.15,-0.07391,6e-05,6.2699]
[1776824719086,48.88,77074.28,0.15,-0.07391,6e-05,6.2699]
[1776824719100,48.88,77074.28,0.15,-0.07391,6e-05,6.2699]
[1776824720122,48.88,77083.71,0.15,-0.07332,6e-05,6.23223]
[1776824720777,48.88,77103.63,0.15,-0.07206,6e-05,6.15182]
[1776824721946,48.88,77113.26,0.15,-0.07146,6e-05,6.11302]
[1776824726562,48.88,77123.26,0.15,-0.07083,6e-05,6.07263]
[1776824728554,48.88,77128.23,0.15,-0.07052,6e-05,6.05273]
[1776824728616,48.88,77128.18,0.15,-0.07053,6e-05,6.05293]
[1776824732105,48.88,77128.55,0.15,-0.07051,6e-05,6.05147]
[1776824732180,48.88,77115.84,0.15,-0.07124,6e-05,6.0969]
[1776824733020,48.88,77107.36,0.15,-0.07176,6e-05,6.13085]
[1776824735846,48.88,77094.15,0.15,-0.07259,6e-05,6.18363]
[1776824738071,48.88,77094.15,0.15,-0.07259,6e-05,6.18363]
[1776824738186,48.88,77094.15,0.15,-0.07259,6e-05,6.18363]
[1776824738079,48.88,77086.36,0.15,-0.07309,6e-05,6.216]
[1776824738645,48.88,77086.36,0.15,-0.07309,6e-05,6.216]
[1776824743679,48.89,77092.59,0.15,-0.07273,6e-05,6.19274]
[1776824744915,48.89,77102.89,0.15,-0.07208,6e-05,6.15123]
[1776824751274,48.89,77098.35,0.15,-0.07238,6e-05,6.1702]
[1776824754758,48.89,77085.84,0.15,-0.07316,6e-05,6.22024]
[1776824756771,48.89,77076.95,0.15,-0.07373,6e-05,6.2565]
[1776824761838,48.89,77079.31,0.15,-0.07358,6e-05,6.24712]
[1776824764366,48.89,77094.49,0.15,-0.07262,6e-05,6.18594]
[1776824771879,48.89,77081.1,0.15,-0.07348,6e-05,6.2408]
[1776824776915,48.89,77081.68,0.15,-0.07345,6e-05,6.23883]
[1776824781949,48.9,77078.07,0.15,-0.07369,6e-05,6.25392]
[1776824783963,48.9,77091.87,0.15,-0.07281,6e-05,6.19797]
[1776824788998,48.89,77087.88,0.15,-0.07306,6e-05,6.21361]
[1776824792363,48.89,77090.98,0.15,-0.0728,6e-05,6.19522]
[1776824793026,48.89,77091.01,0.15,-0.07279,6e-05,6.19496]
[1776824796125,48.89,77091.1,0.15,-0.07278,6e-05,6.19432]
[1776824796233,48.89,77100.46,0.15,-0.07219,6e-05,6.15659]
[1776824796889,48.89,77100.46,0.15,-0.07219,6e-05,6.15659]
[1776824797186,48.89,77100.46,0.15,-0.07219,6e-05,6.15659]
[1776824797263,48.89,77124.74,0.15,-0.07068,6e-05,6.05913]
[1776824798196,48.89,77124.74,0.15,-0.07068,6e-05,6.05913]
[1776824798839,48.89,77124.74,0.15,-0.07068,6e-05,6.05913]
[1776824799100,48.89,77122.18,0.15,-0.07083,6e-05,6.06928]
[1776824801490,48.89,77122.43,0.15,-0.07082,6e-05,6.0684]
[1776824801495,48.89,77122.43,0.15,-0.07082,6e-05,6.0684]
[1776824802291,48.89,77136.59,0.15,-0.06995,6e-05,6.01209]
[1776824802680,48.89,77136.59,0.15,-0.06995,6e-05,6.01209]
[1776824803125,48.89,77136.59,0.15,-0.06995,6e-05,6.01209]
[1776824803224,48.89,77140.78,0.15,-0.0697,6e-05,5.99559]
[1776824804072,48.89,77140.78,0.15,-0.0697,6e-05,5.99559]
[1776824804075,48.89,77140.78,0.15,-0.0697,6e-05,5.99559]
[1776824809165,48.89,77138.79,0.15,-0.06983,6e-05,6.00445]
[1776824811179,48.89,77129.9,0.15,-0.07038,6e-05,6.03996]
[1776824811511,48.89,77129.9,0.15,-0.07038,6e-05,6.03996]
[1776824812184,48.9,77126.86,0.15,-0.07057,6e-05,6.05226]
[1776824814198,48.9,77117.42,0.15,-0.07116,6e-05,6.09006]
[1776824818765,48.9,77117.97,0.15,-0.07112,6e-05,6.08782]
[1776824819045,48.9,77117.97,0.15,-0.07112,6e-05,6.08782]
[1776824820120,48.9,77124.59,0.15,-0.07071,6e-05,6.06138]
[1776824821327,48.9,77131.4,0.15,-0.07029,6e-05,6.0343]
[1776824822254,48.9,77136.6,0.15,-0.06998,6e-05,6.01376]
[1776824822632,48.9,77136.6,0.15,-0.06998,6e-05,6.01376]
[1776824823273,48.9,77136.6,0.15,-0.06998,6e-05,6.01376]
[1776824823263,48.9,77139.68,0.15,-0.06979,6e-05,6.00162]
[1776824824266,48.9,77139.68,0.15,-0.06979,6e-05,6.00162]
[1776824824274,48.9,77139.68,0.15,-0.06979,6e-05,6.00162]
[1776824824277,48.9,77139.68,0.15,-0.06979,6e-05,6.00162]
[1776824824268,48.9,77144.38,0.15,-0.0695,6e-05,5.98308]
[1776824825274,48.9,77138.45,0.15,-0.06987,6e-05,6.00674]
[1776824825373,48.9,77138.45,0.15,-0.06987,6e-05,6.00674]
[1776824826019,48.9,77138.45,0.15,-0.06987,6e-05,6.00674]
[1776824827007,48.9,77132.16,0.15,-0.07026,6e-05,6.03185]
[1776824827291,48.9,77130.4,0.15,-0.07036,6e-05,6.03892]
[1776824829304,48.9,77139.45,0.15,-0.06981,6e-05,6.00307]
[1776824830291,48.9,77139.45,0.15,-0.06981,6e-05,6.00307]
[1776824830311,48.9,77140.43,0.15,-0.06975,6e-05,5.99928]
[1776824831771,48.9,77145.52,0.15,-0.06944,6e-05,5.97921]
[1776824835294,48.9,77141.82,0.15,-0.06968,6e-05,5.9943]
[1776824835350,48.9,77133.45,0.15,-0.07019,6e-05,6.02767]
[1776824836975,48.9,77132.82,0.15,-0.07023,6e-05,6.03025]
[1776824837360,48.9,77136.04,0.15,-0.07003,6e-05,6.01752]
[1776824837966,48.9,77136.04,0.15,-0.07003,6e-05,6.01752]
[1776824838368,48.9,77135.02,0.15,-0.0701,6e-05,6.02166]
[1776824843796,48.9,77135.8,0.15,-0.07005,6e-05,6.01887]
[1776824843831,48.9,77138.81,0.15,-0.06987,6e-05,6.00697]
[1776824845954,48.9,77138.81,0.15,-0.06987,6e-05,6.00706]
[1776824847340,48.9,77136.82,0.15,-0.07,6e-05,6.01507]
[1776824848111,48.91,77136.08,0.15,-0.07004,6e-05,6.01811]
[1776824848190,48.91,77133.78,0.15,-0.07019,6e-05,6.02744]
[1776824853878,48.91,77131.57,0.15,-0.07027,6e-05,6.03117]
[1776824859006,48.91,77126.25,0.15,-0.0706,6e-05,6.05272]
[1776824861156,48.91,77127.56,0.15,-0.07052,6e-05,6.04752]
[1776824861254,48.91,77140.04,0.15,-0.06976,6e-05,5.99797]
[1776824861530,48.91,77140.04,0.15,-0.06976,6e-05,5.99797]
[1776824861621,48.91,77138.89,0.15,-0.06983,6e-05,6.00253]
[1776824862977,48.91,77138.89,0.15,-0.06983,6e-05,6.00253]
[1776824862989,48.91,77137.34,0.15,-0.06993,6e-05,6.00878]
[1776824868367,48.91,77136.75,0.15,-0.06997,6e-05,6.01143]
[1776824871468,48.91,77133.85,0.15,-0.07015,6e-05,6.02326]
[1776824872283,48.91,77133.85,0.15,-0.07015,6e-05,6.02326]
[1776824872315,48.91,77132.92,0.15,-0.07021,6e-05,6.02709]
[1776824873233,48.91,77132.92,0.15,-0.07021,6e-05,6.02709]
[1776824873835,48.91,77131.41,0.15,-0.0703,6e-05,6.03315]
[1776824873937,48.91,77131.86,0.15,-0.07027,6e-05,6.03136]
[1776824879658,48.91,77134.69,0.15,-0.0701,6e-05,6.02025]
[1776824884693,48.91,77137.62,0.15,-0.06992,6e-05,6.00868]
[1776824887536,48.91,77138.86,0.15,-0.06985,6e-05,6.00378]
[1776824888581,48.91,77134.63,0.15,-0.07011,6e-05,6.02059]
[1776824890235,48.91,77135.37,0.15,-0.07006,6e-05,6.01766]
[1776824890474,48.91,77138.21,0.15,-0.06989,6e-05,6.00633]
[1776824893157,48.91,77150.11,0.15,-0.06916,6e-05,5.95922]
[1776824898791,48.91,77150.64,0.15,-0.06913,6e-05,5.95741]
[1776824903940,48.92,77150.36,0.15,-0.06916,6e-05,5.95885]
[1776824904039,48.92,77151.4,0.15,-0.06909,6e-05,5.95474]
[1776824909871,48.92,77152.97,0.15,-0.06901,6e-05,5.94912]
[1776824914909,48.92,77151.19,0.15,-0.06907,6e-05,5.95144]
[1776824919944,48.92,77148.59,0.15,-0.06924,6e-05,5.96231]
[1776824923846,48.92,77146.6,0.15,-0.06936,6e-05,5.97067]
[1776824925006,48.92,77146.6,0.15,-0.06936,6e-05,5.97067]
[1776824925467,48.92,77146.6,0.15,-0.06936,6e-05,5.97067]
[1776824925015,48.92,77159.77,0.15,-0.06857,6e-05,5.9188]
[1776824925574,48.92,77159.77,0.15,-0.06857,6e-05,5.9188]
[1776824926235,48.92,77164.18,0.15,-0.06831,6e-05,5.90161]
[1776824927228,48.93,77176.67,0.15,-0.06756,6e-05,5.85307]
[1776824929410,48.93,77176.67,0.15,-0.06756,6e-05,5.85307]
[1776824930728,48.93,77187.27,0.15,-0.06695,6e-05,5.81231]
[1776824934491,48.93,77184.99,0.15,-0.0671,6e-05,5.82264]
[1776824934567,48.93,77184.99,0.15,-0.0671,6e-05,5.82264]
[1776824935195,48.93,77184.99,0.15,-0.0671,6e-05,5.82264]
[1776824935327,48.94,77164.87,0.15,-0.06831,6e-05,5.90209]
[1776824937331,48.94,77152.97,0.15,-0.06904,6e-05,5.94934]
[1776824938048,48.94,77152.97,0.15,-0.06904,6e-05,5.94934]
[1776824938150,48.94,77154.49,0.15,-0.06894,6e-05,5.94334]
[1776824940025,48.94,77154.49,0.15,-0.06895,6e-05,5.94349]
[1776824940115,48.94,77165.39,0.15,-0.06829,6e-05,5.90072]
[1776824945133,48.94,77170.02,0.15,-0.06803,6e-05,5.88382]
[1776824947600,48.95,77169.3,0.15,-0.06808,6e-05,5.88719]
[1776824947619,48.95,77169.3,0.15,-0.06808,6e-05,5.88719]
[1776824948156,48.95,77169.33,0.15,-0.06809,6e-05,5.88734]
[1776824953192,48.95,77176.46,0.15,-0.06768,6e-05,5.8609]
[1776824955366,48.95,77174.94,0.15,-0.06778,6e-05,5.86716]
[1776824958226,48.96,77165.42,0.15,-0.06837,6e-05,5.90593]
[1776824959929,48.96,77159.62,0.15,-0.06872,6e-05,5.92895]
[1776824961533,48.96,77162.55,0.15,-0.06855,6e-05,5.91761]
[1776824962465,48.96,77177.15,0.15,-0.06768,6e-05,5.86078]
[1776824968302,48.97,77176.34,0.15,-0.06776,6e-05,5.86576]
[1776824971985,48.97,77170.26,0.15,-0.06808,6e-05,5.88517]
[1776824972077,48.97,77170.26,0.15,-0.06808,6e-05,5.88517]
[1776824972109,48.97,77170.26,0.15,-0.06808,6e-05,5.88517]
[1776824972357,48.97,77170.26,0.15,-0.06808,6e-05,5.88517]
[1776824972416,48.97,77177.22,0.15,-0.06766,6e-05,5.8579]
[1776824972696,48.97,77177.22,0.15,-0.06766,6e-05,5.8579]
[1776824973624,48.98,77177.22,0.15,-0.06767,6e-05,5.85844]
[1776824974494,48.98,77177.22,0.15,-0.06767,6e-05,5.85844]
[1776824976308,48.98,77183.46,0.15,-0.06731,6e-05,5.83472]
[1776824976533,48.98,77181.17,0.15,-0.06745,6e-05,5.844]
[1776824977396,48.98,77181.17,0.15,-0.06745,6e-05,5.84433]
[1776824977586,48.98,77181.17,0.15,-0.06745,6e-05,5.84433]
[1776824977683,48.98,77181.17,0.15,-0.06745,6e-05,5.84433]
[1776824978378,48.98,77178.12,0.15,-0.06764,6e-05,5.85655]
[1776824980407,48.98,77191.62,0.15,-0.06684,6e-05,5.80423]
[1776824981400,48.99,77202.35,0.15,-0.06623,6e-05,5.76339]
[1776824982323,48.99,77202.35,0.15,-0.06623,6e-05,5.76339]
[1776824982354,48.99,77202.35,0.15,-0.06623,6e-05,5.76339]
[1776824982405,48.99,77210.85,0.15,-0.06573,6e-05,5.73074]
[1776824983359,48.99,77210.85,0.15,-0.06573,6e-05,5.73074]
[1776824983466,48.99,77219.27,0.15,-0.06524,6e-05,5.69826]
[1776824984437,48.99,77202.86,0.15,-0.0662,6e-05,5.76166]
[1776824984658,48.99,77202.86,0.15,-0.0662,6e-05,5.76166]
[1776824985451,48.99,77210.4,0.15,-0.06576,6e-05,5.73248]
[1776824986578,48.99,77210.4,0.15,-0.06576,6e-05,5.73248]
[1776824987520,48.99,77214.13,0.15,-0.06555,6e-05,5.71858]
[1776824989669,48.99,77227.01,0.15,-0.0648,6e-05,5.66886]
[1776824990779,48.99,77227.01,0.15,-0.0648,6e-05,5.66873]
[1776824990865,48.99,77227.01,0.15,-0.0648,6e-05,5.66873]
[1776824995291,48.99,77231.76,0.15,-0.06454,6e-05,5.65156]
[1776824995528,48.99,77225.87,0.15,-0.06488,6e-05,5.67443]
[1776824997531,48.99,77211.99,0.15,-0.0657,6e-05,5.72832]
[1776825000349,49.0,77210.03,0.15,-0.06581,6e-05,5.73616]
[1776825000555,49.0,77216.33,0.15,-0.06544,6e-05,5.71163]
[1776825001357,49.0,77216.33,0.15,-0.06544,6e-05,5.71163]
[1776825001477,49.0,77216.33,0.15,-0.06544,6e-05,5.71163]
[1776825001553,49.0,77216.33,0.15,-0.06544,6e-05,5.71163]
[1776825001581,49.0,77245.36,0.15,-0.06378,6e-05,5.60048]
[1776825002404,49.0,77245.36,0.15,-0.06378,6e-05,5.60048]
[1776825003591,49.0,77270.23,0.15,-0.06237,6e-05,5.50599]
[1776825004598,49.0,77295.48,0.15,-0.061,5e-05,5.41265]
[1776825005198,49.0,77295.48,0.15,-0.061,5e-05,5.41265]
[1776825005297,49.0,77295.48,0.15,-0.061,5e-05,5.41265]
[1776825005334,49.0,77295.48,0.15,-0.061,5e-05,5.41265]
[1776825005343,49.0,77295.48,0.15,-0.061,5e-05,5.41265]
[1776825006040,49.01,77291.22,0.15,-0.06127,6e-05,5.43159]
[1776825006610,49.02,77278.91,0.15,-0.06199,6e-05,5.48049]
[1776825008633,49.03,77291.26,0.15,-0.06134,6e-05,5.43616]
[1776825009632,49.04,77305.6,0.15,-0.06059,5e-05,5.38512]
[1776825010514,49.04,77305.6,0.15,-0.06059,5e-05,5.38512]
[1776825010638,49.05,77302.91,0.15,-0.06079,5e-05,5.39847]
[1776825012367,49.07,77302.3,0.15,-0.06086,5e-05,5.40385]
[1776825012703,49.08,77299.98,0.15,-0.06103,5e-05,5.41556]
[1776825012829,49.08,77299.98,0.15,-0.06103,5e-05,5.41556]
[1776825013663,49.09,77302.1,0.15,-0.06096,5e-05,5.4105]
[1776825014120,49.09,77302.1,0.15,-0.06096,5e-05,5.4105]
[1776825014665,49.1,77310.87,0.15,-0.06052,5e-05,5.38081]
[1776825016705,49.11,77311.01,0.15,-0.06057,5e-05,5.38372]
[1776825016856,49.13,77315.09,0.15,-0.06039,5e-05,5.37193]
[1776825017688,49.14,77314.01,0.15,-0.0605,5e-05,5.37948]
[1776825019415,49.15,77312.36,0.15,-0.06064,5e-05,5.389]
[1776825020745,49.18,77328.6,0.15,-0.05986,5e-05,5.33552]
[1776825022585,49.19,77332.88,0.15,-0.05968,5e-05,5.3237]
[1776825022773,49.21,77328.82,0.15,-0.05996,5e-05,5.34282]
[1776825028771,49.27,77322.7,0.15,-0.06052,5e-05,5.38116]
[1776825032386,49.27,77320.63,0.15,-0.06064,5e-05,5.38945]
[1776825032400,49.27,77320.63,0.15,-0.06064,5e-05,5.38945]
[1776825032432,49.28,77322.98,0.15,-0.06047,5e-05,5.37623]
[1776825033726,49.28,77322.98,0.15,-0.06047,5e-05,5.37623]
[1776825033773,49.28,77324.47,0.15,-0.06039,5e-05,5.37102]
[1776825035801,49.28,77322.22,0.15,-0.06052,5e-05,5.37967]
[1776825036687,49.28,77322.22,0.15,-0.06052,5e-05,5.37967]
[1776825036753,49.28,77305.39,0.15,-0.06144,5e-05,5.44278]
[1776825037509,49.28,77305.39,0.15,-0.06144,5e-05,5.44278]
[1776825037599,49.28,77288.49,0.15,-0.06238,6e-05,5.50621]
[1776825038841,49.28,77276.3,0.15,-0.06306,6e-05,5.55216]
[1776825040214,49.28,77276.3,0.15,-0.06306,6e-05,5.55216]
[1776825040220,49.28,77276.3,0.15,-0.06306,6e-05,5.55216]
[1776825040223,49.28,77276.3,0.15,-0.06306,6e-05,5.55216]
[1776825040315,49.28,77269.68,0.15,-0.06343,6e-05,5.57716]
[1776825045890,49.28,77277.15,0.15,-0.06301,6e-05,5.54887]
[1776825047532,49.28,77277.15,0.15,-0.06301,6e-05,5.54887]
[1776825051212,49.28,77274.51,0.15,-0.06316,6e-05,5.55894]
[1776825051279,49.28,77268.87,0.15,-0.06348,6e-05,5.58027]
[1776825051890,49.28,77268.87,0.15,-0.06348,6e-05,5.58027]
[1776825051898,49.28,77268.87,0.15,-0.06348,6e-05,5.58027]
[1776825052207,49.28,77268.87,0.15,-0.06348,6e-05,5.58027]
[1776825054388,49.28,77257.33,0.15,-0.06413,6e-05,5.62391]
[1776825057013,49.28,77250.03,0.15,-0.06454,6e-05,5.65149]
[1776825057219,49.28,77238.37,0.15,-0.06521,6e-05,5.69602]
[1776825061019,49.28,77231.32,0.15,-0.06562,6e-05,5.72288]
[1776825061031,49.28,77207.87,0.15,-0.06698,6e-05,5.81304]
[1776825062582,49.28,77207.87,0.15,-0.06698,6e-05,5.81304]
[1776825062681,49.28,77195.91,0.15,-0.06769,6e-05,5.8599]
[1776825065379,49.28,77191.22,0.15,-0.06798,6e-05,5.87841]
[1776825065399,49.28,77203.01,0.15,-0.06728,6e-05,5.8328]
[1776825067046,49.28,77213.67,0.15,-0.06666,6e-05,5.7917]
[1776825071249,49.28,77212.84,0.15,-0.06671,6e-05,5.79491]
[1776825071926,49.28,77209.97,0.15,-0.06687,6e-05,5.80568]
[1776825073293,49.28,77209.97,0.15,-0.06687,6e-05,5.80571]
[1776825074374,49.28,77204.87,0.15,-0.06717,6e-05,5.8255]
[1776825076702,49.28,77219.6,0.15,-0.0663,6e-05,5.76826]
[1776825077417,49.28,77219.6,0.15,-0.0663,6e-05,5.76826]
[1776825079653,49.28,77213.83,0.15,-0.06663,6e-05,5.78994]
[1776825081159,49.28,77199.67,0.15,-0.06746,6e-05,5.84448]
[1776825081218,49.28,77188.56,0.15,-0.06812,6e-05,5.88771]
[1776825082691,49.28,77188.56,0.15,-0.06812,6e-05,5.88771]
[1776825082753,49.28,77197.63,0.15,-0.06758,6e-05,5.85225]
[1776825083286,49.28,77187.95,0.15,-0.06815,6e-05,5.88994]
[1776825085563,49.28,77180.34,0.15,-0.06861,6e-05,5.91983]
[1776825085611,49.28,77177.43,0.15,-0.06879,6e-05,5.93139]
[1776825087540,49.28,77159.53,0.15,-0.06987,6e-05,6.00184]
[1776825090297,49.28,77150.99,0.15,-0.07039,6e-05,6.0357]
[1776825090885,49.28,77150.99,0.15,-0.07039,6e-05,6.0357]
[1776825091138,49.28,77150.99,0.15,-0.07039,6e-05,6.0357]
[1776825091342,49.28,77150.99,0.15,-0.07039,6e-05,6.0357]
[1776825091495,49.28,77150.99,0.15,-0.07039,6e-05,6.0357]
[1776825091711,49.28,77134.82,0.15,-0.07133,6e-05,6.09445]
[1776825093238,49.28,77126.21,0.15,-0.07187,6e-05,6.1286]
[1776825096276,49.28,77138.78,0.15,-0.07108,6e-05,6.07813]
[1776825097253,49.28,77138.78,0.15,-0.07108,6e-05,6.07813]
[1776825097267,49.28,77138.78,0.15,-0.07108,6e-05,6.07813]
[1776825097274,49.28,77138.78,0.15,-0.07108,6e-05,6.07813]
[1776825097286,49.28,77139.6,0.15,-0.07103,6e-05,6.07475]
[1776825099682,49.28,77152.02,0.15,-0.07026,6e-05,6.02539]
[1776825102498,49.28,77142.06,0.15,-0.07087,6e-05,6.06476]
[1776825103723,49.28,77142.06,0.15,-0.07087,6e-05,6.06476]
[1776825103732,49.28,77138.04,0.15,-0.07112,6e-05,6.08065]
[1776825105575,49.28,77137.22,0.15,-0.07117,6e-05,6.08383]
[1776825105615,49.27,77136.42,0.15,-0.07121,6e-05,6.0866]
[1776825108008,49.27,77132.16,0.15,-0.07147,6e-05,6.10344]
[1776825108339,49.27,77129.91,0.15,-0.07161,6e-05,6.11229]
[1776825111373,49.27,77145.51,0.15,-0.07064,6e-05,6.05002]
[1776825114907,49.27,77141.11,0.15,-0.07091,6e-05,6.06737]
[1776825115763,49.27,77141.11,0.15,-0.07091,6e-05,6.06737]
[1776825115851,49.27,77139.69,0.15,-0.071,6e-05,6.07295]
[1776825117401,49.27,77129.72,0.15,-0.07162,6e-05,6.1125]
[1776825118414,49.27,77115.7,0.15,-0.07249,6e-05,6.16832]
[1776825119042,49.27,77115.7,0.15,-0.07249,6e-05,6.16832]
[1776825119246,49.27,77115.7,0.15,-0.07249,6e-05,6.16832]
[1776825119396,49.27,77115.7,0.15,-0.07249,6e-05,6.16832]
[1776825119697,49.27,77115.7,0.15,-0.07249,6e-05,6.16832]
[1776825119731,49.27,77104.5,0.15,-0.07318,6e-05,6.21244]
[1776825120633,49.27,77094.18,0.15,-0.07383,6e-05,6.25394]
[1776825123826,49.27,77096.64,0.15,-0.07367,6e-05,6.24369]
[1776825123896,49.27,77095.42,0.15,-0.07374,6e-05,6.24828]
[1776825124540,49.27,77095.42,0.15,-0.07374,6e-05,6.24828]
[1776825124553,49.26,77088.42,0.15,-0.07418,6e-05,6.27584]
[1776825130104,49.26,77082.1,0.15,-0.07456,6e-05,6.29991]
[1776825131448,49.25,77080.78,0.15,-0.07463,6e-05,6.30445]
[1776825131469,49.25,77080.78,0.15,-0.07463,6e-05,6.30445]
[1776825131715,49.25,77080.33,0.15,-0.07465,6e-05,6.30587]
[1776825132136,49.25,77080.33,0.15,-0.07465,6e-05,6.30587]
[1776825132465,49.25,77080.33,0.15,-0.07465,6e-05,6.30587]
[1776825132563,49.25,77074.25,0.15,-0.07504,6e-05,6.33011]
[1776825134080,49.25,77071.38,0.15,-0.07522,6e-05,6.34135]
[1776825134472,49.25,77071.38,0.15,-0.07522,6e-05,6.34135]
[1776825134573,49.25,77072.62,0.15,-0.07513,6e-05,6.33589]
[1776825140578,49.21,77082.87,0.15,-0.07433,6e-05,6.28529]
[1776825145614,49.09,77087.04,0.15,-0.07358,6e-05,6.23677]
[1776825150648,48.99,77081.01,0.15,-0.07353,6e-05,6.2333]
[1776825155684,48.89,77081.48,0.15,-0.07305,6e-05,6.2002]
[1776825156506,48.89,77081.48,0.15,-0.07305,6e-05,6.2002]
[1776825156690,48.87,77082.2,0.15,-0.07293,6e-05,6.19249]
[1776825158424,48.85,77084.76,0.15,-0.07269,6e-05,6.17749]
[1776825159711,48.83,77101.08,0.15,-0.07159,6e-05,6.10708]
[1776825161097,48.83,77108.12,0.15,-0.07115,6e-05,6.07851]
[1776825166578,48.83,77117.13,0.15,-0.07057,6e-05,6.04114]
[1776825166603,48.83,77117.13,0.15,-0.07057,6e-05,6.04114]
[1776825168563,48.83,77111.65,0.15,-0.0709,6e-05,6.06254]
[1776825170832,48.82,77100.42,0.15,-0.07159,6e-05,6.10697]
[1776825171987,48.82,77100.42,0.15,-0.07159,6e-05,6.10697]
[1776825172804,48.82,77093.11,0.15,-0.07205,6e-05,6.136]
[1776825175709,48.82,77087.53,0.15,-0.0724,6e-05,6.1584]
[1776825176870,48.82,77085.72,0.15,-0.07251,6e-05,6.16545]
[1776825176911,48.82,77106.91,0.15,-0.07117,6e-05,6.08001]
[1776825177214,48.82,77106.91,0.15,-0.07117,6e-05,6.08001]
[1776825177621,48.82,77106.91,0.15,-0.07117,6e-05,6.08001]
[1776825182888,48.82,77107.28,0.15,-0.07115,6e-05,6.07845]
[1776825183351,48.82,77107.28,0.15,-0.07115,6e-05,6.07845]
[1776825183895,48.82,77109.19,0.15,-0.07103,6e-05,6.07076]
[1776825185391,48.82,77112.07,0.15,-0.07085,6e-05,6.05923]
[1776825185669,48.82,77112.07,0.15,-0.07085,6e-05,6.05923]
[1776825186265,48.82,77120.47,0.15,-0.07033,6e-05,6.02572]
[1776825186917,48.82,77109.31,0.15,-0.07102,6e-05,6.07033]
[1776825187924,48.82,77100.74,0.15,-0.07156,6e-05,6.10468]
[1776825188189,48.82,77100.74,0.15,-0.07156,6e-05,6.10468]
[1776825193968,48.82,77091.56,0.15,-0.07213,6e-05,6.14119]
[1776825197047,48.82,77087.81,0.15,-0.07236,6e-05,6.15609]
[1776825203034,48.81,77083.08,0.15,-0.07264,6e-05,6.17412]
[1776825208803,48.81,77086.98,0.15,-0.07239,6e-05,6.15805]
[1776825214110,48.81,77081.72,0.15,-0.07265,6e-05,6.17293]
[1776825219147,48.79,77083.76,0.15,-0.07244,6e-05,6.15939]
[1776825221159,48.78,77069.08,0.15,-0.07334,6e-05,6.2163]
[1776825223357,48.78,77067.39,0.15,-0.07344,6e-05,6.22298]
[1776825223365,48.78,77065.22,0.15,-0.07358,6e-05,6.23162]
[1776825225883,48.78,77065.22,0.15,-0.07357,6e-05,6.23143]
[1776825225930,48.77,77068.47,0.15,-0.07336,6e-05,6.21783]
[1776825228459,48.77,77069.95,0.15,-0.07326,6e-05,6.21145]
[1776825228494,48.77,77073.76,0.15,-0.073,6e-05,6.19461]
[1776825231229,48.77,77063.65,0.15,-0.07363,6e-05,6.23509]
[1776825233431,48.76,77062.4,0.15,-0.07371,6e-05,6.23995]
[1776825233515,48.76,77063.2,0.15,-0.07366,6e-05,6.23669]
[1776825239285,48.76,77064.55,0.15,-0.07355,6e-05,6.22983]
[1776825241299,48.76,77074.7,0.15,-0.0729,6e-05,6.18823]
[1776825243313,48.76,77066.07,0.15,-0.07344,6e-05,6.22292]
[1776825245766,48.76,77075.56,0.15,-0.07283,6e-05,6.18403]
[1776825250275,48.75,77074.39,0.15,-0.07289,6e-05,6.18802]
[1776825250376,48.75,77070.79,0.15,-0.07312,6e-05,6.20246]
[1776825255837,48.75,77070.87,0.15,-0.0731,6e-05,6.20123]
[1776825260248,48.75,77071.5,0.15,-0.07305,6e-05,6.19818]
[1776825260433,48.75,77071.85,0.15,-0.07303,6e-05,6.1966]
[1776825263126,48.74,77071.62,0.15,-0.07304,6e-05,6.19704]
[1776825263486,48.74,77071.62,0.15,-0.07304,6e-05,6.19704]
[1776825269846,48.74,77075.72,0.15,-0.07276,6e-05,6.17972]
[1776825274086,48.74,77076.11,0.15,-0.07267,6e-05,6.17211]
[1776825274531,48.74,77075.77,0.15,-0.07269,6e-05,6.17337]
[1776825279566,48.74,77073.8,0.15,-0.07281,6e-05,6.18075]
[1776825281164,48.73,77073.8,0.15,-0.07281,6e-05,6.18049]
[1776825281312,48.73,77073.8,0.15,-0.07281,6e-05,6.18049]
[1776825281384,48.73,77073.8,0.15,-0.07281,6e-05,6.18049]
[1776825281582,48.73,77073.8,0.15,-0.07281,6e-05,6.18049]
[1776825281589,48.73,77086.38,0.15,-0.07201,6e-05,6.12963]
[1776825283733,48.73,77086.38,0.15,-0.07201,6e-05,6.12945]
[1776825283830,48.73,77097.45,0.15,-0.07131,6e-05,6.08488]
[1776825285285,48.73,77097.45,0.15,-0.07131,6e-05,6.08487]
[1776825286050,48.73,77098.16,0.15,-0.07127,6e-05,6.08203]
[1776825286231,48.73,77098.16,0.15,-0.07127,6e-05,6.08203]
[1776825292021,48.73,77099.64,0.15,-0.07117,6e-05,6.07609]
[1776825292659,48.74,77121.55,0.15,-0.06982,6e-05,5.98865]
[1776825293821,48.74,77121.55,0.15,-0.06982,6e-05,5.98865]
[1776825296270,48.74,77127.74,0.15,-0.06944,6e-05,5.96439]
[1776825298716,48.74,77127.26,0.15,-0.06948,6e-05,5.96686]
[1776825302744,48.74,77127.03,0.15,-0.06951,6e-05,5.96848]
[1776825303797,48.74,77131.32,0.15,-0.06925,6e-05,5.9516]
[1776825304530,48.74,77138.68,0.15,-0.0688,6e-05,5.9226]
[1776825305060,48.74,77138.68,0.15,-0.0688,6e-05,5.9226]
[1776825305071,48.74,77138.68,0.15,-0.0688,6e-05,5.9226]
[1776825306316,48.74,77143.1,0.15,-0.06854,6e-05,5.90555]
[1776825306764,48.75,77141.95,0.15,-0.06861,6e-05,5.91036]
[1776825309798,48.75,77153.69,0.15,-0.06792,6e-05,5.86486]
[1776825310188,48.75,77153.69,0.15,-0.06792,6e-05,5.86486]
[1776825310226,48.75,77153.69,0.15,-0.06792,6e-05,5.86486]
[1776825310800,48.75,77158.22,0.15,-0.06765,6e-05,5.84737]
[1776825311807,48.75,77167.88,0.15,-0.06707,6e-05,5.80951]
[1776825312900,48.75,77167.88,0.15,-0.06707,6e-05,5.80951]
[1776825312912,48.75,77170.22,0.15,-0.06693,6e-05,5.80045]
[1776825314897,48.75,77170.22,0.15,-0.06694,6e-05,5.80057]
[1776825314937,48.75,77171.97,0.15,-0.06683,6e-05,5.79382]
[1776825320875,48.75,77170.58,0.15,-0.06693,6e-05,5.80028]
[1776825324669,48.76,77166.33,0.15,-0.0672,6e-05,5.81822]
[1776825324675,48.76,77166.33,0.15,-0.0672,6e-05,5.81822]
[1776825324904,48.76,77166.02,0.15,-0.06723,6e-05,5.81985]
[1776825329941,48.77,77162.32,0.15,-0.06748,6e-05,5.83641]
[1776825332783,48.77,77160.65,0.15,-0.06754,6e-05,5.83845]
[1776825332959,48.77,77160.57,0.15,-0.06755,6e-05,5.83915]
[1776825335015,48.78,77159.01,0.15,-0.06765,6e-05,5.84566]
[1776825335077,48.78,77157.94,0.15,-0.06772,6e-05,5.85062]
[1776825337228,48.78,77156.96,0.15,-0.06779,6e-05,5.85485]
[1776825337917,48.78,77156.96,0.15,-0.06779,6e-05,5.85485]
[1776825341035,48.78,77168.68,0.15,-0.0671,6e-05,5.81007]
[1776825341817,48.79,77165.74,0.15,-0.06729,6e-05,5.82247]
[1776825343576,48.79,77161.02,0.15,-0.06758,6e-05,5.84142]
[1776825345577,48.79,77158.26,0.15,-0.06776,6e-05,5.85303]
[1776825345790,48.79,77158.26,0.15,-0.06776,6e-05,5.85303]
[1776825346059,48.79,77170.79,0.15,-0.06702,6e-05,5.80428]
[1776825346385,48.79,77170.79,0.15,-0.06702,6e-05,5.80428]
[1776825347066,48.79,77187.66,0.15,-0.06602,6e-05,5.73887]
[1776825348073,48.79,77196.23,0.15,-0.06552,6e-05,5.70562]
[1776825348833,48.79,77196.23,0.15,-0.06552,6e-05,5.70562]
[1776825351023,48.8,77202.38,0.15,-0.06517,6e-05,5.6824]
[1776825352301,48.8,77205.31,0.15,-0.06502,6e-05,5.67214]
[1776825353022,48.8,77205.31,0.15,-0.06502,6e-05,5.67214]
[1776825354995,48.8,77204.34,0.15,-0.06508,6e-05,5.67619]
[1776825357146,48.8,77189.83,0.15,-0.06592,6e-05,5.73225]
[1776825359158,48.8,77180.75,0.15,-0.06646,6e-05,5.76794]
[1776825363179,48.8,77178.35,0.15,-0.06661,6e-05,5.77766]
[1776825363192,48.8,77178.35,0.15,-0.06661,6e-05,5.77766]
[1776825363289,48.8,77178.82,0.15,-0.06658,6e-05,5.77592]
[1776825364524,48.8,77178.82,0.15,-0.06658,6e-05,5.77592]
[1776825364991,48.8,77178.82,0.15,-0.06658,6e-05,5.77592]
[1776825365113,48.8,77178.82,0.15,-0.06658,6e-05,5.77592]
[1776825365386,48.81,77178.94,0.15,-0.06658,6e-05,5.77562]
[1776825365780,48.81,77178.94,0.15,-0.06658,6e-05,5.77562]
[1776825365880,48.81,77169.2,0.15,-0.06716,6e-05,5.81376]
[1776825367281,48.81,77168.7,0.15,-0.06719,6e-05,5.81574]
[1776825373552,48.81,77163.8,0.15,-0.06751,6e-05,5.83679]
[1776825375455,48.82,77163.24,0.15,-0.06755,6e-05,5.83966]
[1776825375471,48.82,77163.24,0.15,-0.06755,6e-05,5.83966]
[1776825376069,48.82,77163.24,0.15,-0.06755,6e-05,5.83966]
[1776825376102,48.82,77153.9,0.15,-0.06812,6e-05,5.87701]
[1776825376705,48.82,77144.05,0.15,-0.06872,6e-05,5.91612]
[1776825378696,48.82,77144.05,0.15,-0.06872,6e-05,5.91612]
[1776825380026,48.82,77137.44,0.15,-0.06913,6e-05,5.94248]
[1776825380394,48.82,77133.43,0.15,-0.06938,6e-05,5.95871]
[1776825380629,48.82,77133.43,0.15,-0.06938,6e-05,5.95871]
[1776825381976,48.82,77131.83,0.15,-0.06948,6e-05,5.96506]
[1776825382021,48.82,77146.81,0.15,-0.06857,6e-05,5.90603]
[1776825384362,48.82,77160.84,0.15,-0.06773,6e-05,5.85129]
[1776825389398,48.83,77160.95,0.15,-0.06775,6e-05,5.85245]
[1776825391539,48.83,77160.18,0.15,-0.0678,6e-05,5.85579]
[1776825395831,48.84,77159.76,0.15,-0.06779,6e-05,5.8538]
[1776825396032,48.84,77159.76,0.15,-0.06779,6e-05,5.8538]
[1776825396111,48.84,77157.33,0.15,-0.06794,6e-05,5.86367]
[1776825396851,48.84,77147.65,0.15,-0.06853,6e-05,5.9021]
[1776825397620,48.84,77147.65,0.15,-0.06853,6e-05,5.9021]
[1776825402197,48.84,77144.05,0.15,-0.06876,6e-05,5.91703]
[1776825402272,48.84,77145.02,0.15,-0.06871,6e-05,5.91367]
[1776825403798,48.84,77145.27,0.15,-0.06869,6e-05,5.91268]
[1776825404154,48.85,77136.48,0.15,-0.06924,6e-05,5.94789]
[1776825407528,48.85,77127.11,0.15,-0.06982,6e-05,5.98554]
[1776825412559,48.85,77137.29,0.15,-0.0692,6e-05,5.94572]
[1776825414928,48.85,77136.05,0.15,-0.06928,6e-05,5.9508]
[1776825415798,48.85,77135.12,0.15,-0.06934,6e-05,5.95481]
[1776825421647,48.86,77135.5,0.15,-0.06933,6e-05,5.95412]
[1776825421788,48.86,77135.5,0.15,-0.06933,6e-05,5.95412]
[1776825422132,48.86,77135.5,0.15,-0.06933,6e-05,5.95412]
[1776825422638,48.86,77135.36,0.15,-0.06935,6e-05,5.95502]
[1776825424576,48.86,77132.84,0.15,-0.0695,6e-05,5.96518]
[1776825424820,48.86,77132.84,0.15,-0.0695,6e-05,5.96518]
[1776825428674,48.86,77121.38,0.15,-0.07022,6e-05,6.01144]
[1776825433715,48.86,77114.14,0.15,-0.07067,6e-05,6.04048]
[1776825438750,48.86,77119.75,0.15,-0.07032,6e-05,6.01836]
[1776825443785,48.86,77116.02,0.15,-0.07056,6e-05,6.03341]
[1776825448820,48.86,77117.95,0.15,-0.07044,6e-05,6.0259]
[1776825453855,48.86,77116.79,0.15,-0.07046,6e-05,6.02539]
[1776825456704,48.86,77117.6,0.15,-0.07041,6e-05,6.02225]
[1776825456902,48.86,77117.6,0.15,-0.07041,6e-05,6.02225]
[1776825459962,48.86,77128.48,0.15,-0.06974,6e-05,5.97917]
[1776825460384,48.87,77128.6,0.15,-0.06974,6e-05,5.97881]
[1776825465940,48.87,77122.16,0.15,-0.07014,6e-05,6.00496]
[1776825470979,48.87,77119.83,0.15,-0.07029,6e-05,6.01453]
[1776825476017,48.87,77119.97,0.15,-0.07029,6e-05,6.01421]
[1776825481049,48.87,77127.87,0.15,-0.06981,6e-05,5.98316]
[1776825484584,48.87,77119.61,0.15,-0.07032,6e-05,6.01624]
[1776825485083,48.87,77105.46,0.15,-0.0712,6e-05,6.07279]
[1776825486090,48.87,77091.96,0.15,-0.07204,6e-05,6.12692]
[1776825486524,48.87,77091.96,0.15,-0.07204,6e-05,6.12692]
[1776825487094,48.87,77085.59,0.15,-0.07244,6e-05,6.15244]
[1776825490713,48.87,77080.0,0.15,-0.07279,6e-05,6.17445]
[1776825492288,48.87,77074.22,0.15,-0.07315,6e-05,6.19762]
[1776825492349,48.87,77073.08,0.15,-0.07322,6e-05,6.20199]
[1776825493136,48.87,77075.74,0.15,-0.07305,6e-05,6.19098]
[1776825495258,48.86,77092.63,0.15,-0.07197,6e-05,6.12241]
[1776825500864,48.86,77086.91,0.15,-0.07232,6e-05,6.14479]
[1776825506229,48.86,77085.27,0.15,-0.07241,6e-05,6.1506]
[1776825507236,48.86,77095.06,0.15,-0.07179,6e-05,6.11106]
[1776825512271,48.86,77093.18,0.15,-0.07185,6e-05,6.11282]
[1776825513930,48.86,77099.12,0.15,-0.07148,6e-05,6.08889]
[1776825515095,48.86,77104.93,0.15,-0.07111,6e-05,6.06556]
[1776825515173,48.86,77104.93,0.15,-0.07111,6e-05,6.06556]
[1776825517067,48.86,77107.2,0.15,-0.07097,6e-05,6.05649]
[1776825522341,48.86,77103.69,0.15,-0.07119,6e-05,6.07058]
[1776825527779,48.86,77106.05,0.15,-0.07104,6e-05,6.061]
[1776825531267,48.86,77105.49,0.15,-0.07108,6e-05,6.06322]
[1776825535610,48.85,77092.58,0.15,-0.07188,6e-05,6.1147]
[1776825539470,48.85,77090.87,0.15,-0.07198,6e-05,6.12114]
[1776825542220,48.85,77090.81,0.15,-0.07198,6e-05,6.12119]
[1776825547921,48.85,77088.5,0.15,-0.07211,6e-05,6.12974]
[1776825549485,48.85,77088.5,0.15,-0.07211,6e-05,6.12964]
[1776825549767,48.85,77088.5,0.15,-0.07211,6e-05,6.12964]
[1776825550048,48.85,77110.59,0.15,-0.07073,6e-05,6.04092]
[1776825551282,48.85,77110.59,0.15,-0.07073,6e-05,6.04092]
[1776825551347,48.85,77133.98,0.15,-0.06929,6e-05,5.94766]
[1776825552132,48.85,77133.98,0.15,-0.06929,6e-05,5.94766]
[1776825552231,48.85,77146.92,0.15,-0.0685,6e-05,5.89651]
[1776825552476,48.85,77146.92,0.15,-0.0685,6e-05,5.89651]
[1776825552511,48.85,77146.92,0.15,-0.0685,6e-05,5.89651]
[1776825553411,48.85,77146.54,0.15,-0.06853,6e-05,5.89819]
[1776825553560,48.85,77146.54,0.15,-0.06853,6e-05,5.89819]
[1776825554008,48.85,77136.24,0.15,-0.06916,6e-05,5.93935]
[1776825559633,48.85,77135.56,0.15,-0.06921,6e-05,5.94297]
[1776825560642,48.85,77125.97,0.15,-0.0698,6e-05,5.9812]
[1776825564263,48.86,77120.64,0.15,-0.07014,6e-05,6.00262]
[1776825564293,48.86,77120.64,0.15,-0.07014,6e-05,6.00262]
[1776825564344,48.86,77120.64,0.15,-0.07014,6e-05,6.00262]
[1776825564389,48.86,77120.64,0.15,-0.07014,6e-05,6.00262]
[1776825564305,48.86,77121.35,0.15,-0.07009,6e-05,5.99998]
[1776825564669,48.86,77121.35,0.15,-0.07009,6e-05,5.99998]
[1776825568077,48.86,77104.94,0.15,-0.07112,6e-05,6.06575]
[1776825569746,48.86,77104.94,0.15,-0.07112,6e-05,6.06575]
[1776825569977,48.86,77104.94,0.15,-0.07112,6e-05,6.06575]
[1776825570003,48.86,77115.79,0.15,-0.07044,6e-05,6.02239]
[1776825572333,48.86,77115.79,0.15,-0.07044,6e-05,6.02238]
[1776825572404,48.86,77115.79,0.15,-0.07044,6e-05,6.02238]
[1776825572401,48.86,77113.18,0.15,-0.07055,6e-05,6.02758]
[1776825573548,48.86,77113.18,0.15,-0.07055,6e-05,6.02758]
[1776825576269,48.86,77103.09,0.15,-0.07118,6e-05,6.06798]
[1776825576968,48.86,77101.09,0.15,-0.0713,6e-05,6.07597]
[1776825576981,48.86,77101.09,0.15,-0.0713,6e-05,6.07597]
[1776825577050,48.86,77101.09,0.15,-0.0713,6e-05,6.07597]
[1776825577105,48.86,77100.38,0.15,-0.07135,6e-05,6.07881]
[1776825577788,48.86,77100.38,0.15,-0.07135,6e-05,6.07881]
[1776825577859,48.86,77100.38,0.15,-0.07135,6e-05,6.07881]
[1776825577864,48.86,77094.2,0.15,-0.07173,6e-05,6.10359]
[1776825580240,48.86,77084.87,0.15,-0.07232,6e-05,6.141]
[1776825583865,48.86,77081.92,0.15,-0.0725,6e-05,6.15266]
[1776825583924,48.86,77081.92,0.15,-0.0725,6e-05,6.15266]
[1776825583959,48.86,77087.37,0.15,-0.07215,6e-05,6.13045]
[1776825590850,48.85,77088.37,0.15,-0.07208,6e-05,6.12592]
[1776825594010,48.85,77082.66,0.15,-0.07244,6e-05,6.14877]
[1776825594368,48.85,77080.75,0.15,-0.07256,6e-05,6.15638]
[1776825595698,48.85,77081.39,0.15,-0.07252,6e-05,6.15369]
[1776825600921,48.85,77080.76,0.15,-0.07255,6e-05,6.15565]
[1776825602653,48.85,77079.07,0.15,-0.07266,6e-05,6.16238]
[1776825603032,48.85,77079.07,0.15,-0.07266,6e-05,6.16238]
[1776825603082,48.85,77079.07,0.15,-0.07266,6e-05,6.16238]
[1776825603247,48.85,77079.07,0.15,-0.07266,6e-05,6.16238]
[1776825603304,48.85,77066.85,0.15,-0.07343,6e-05,6.21184]
[1776825605279,48.85,77066.85,0.15,-0.07343,6e-05,6.21174]
[1776825605318,48.85,77057.96,0.15,-0.074,6e-05,6.24747]
[1776825606056,48.85,77057.96,0.15,-0.074,6e-05,6.24747]
[1776825606063,48.85,77057.96,0.15,-0.074,6e-05,6.24747]
[1776825609098,48.85,77067.91,0.15,-0.07335,6e-05,6.20644]
[1776825609958,48.84,77072.82,0.15,-0.07303,6e-05,6.18638]
[1776825610030,48.84,77075.29,0.15,-0.07287,6e-05,6.17624]
[1776825613005,48.84,77085.31,0.15,-0.07223,6e-05,6.13545]
[1776825615019,48.84,77095.13,0.15,-0.07161,6e-05,6.09588]
[1776825616389,48.84,77095.13,0.15,-0.07161,6e-05,6.09588]
[1776825616392,48.84,77095.13,0.15,-0.07161,6e-05,6.09588]
[1776825622072,48.84,77091.07,0.15,-0.07187,6e-05,6.11217]
[1776825623078,48.84,77082.23,0.15,-0.07242,6e-05,6.14765]
[1776825628110,48.84,77094.82,0.15,-0.07162,6e-05,6.09651]
[1776825633163,48.84,77095.83,0.15,-0.0715,6e-05,6.08698]
[1776825633763,48.84,77094.83,0.15,-0.07157,6e-05,6.09099]
[1776825633918,48.84,77094.83,0.15,-0.07157,6e-05,6.09099]
[1776825634509,48.84,77094.83,0.15,-0.07157,6e-05,6.091]
[1776825636537,48.84,77098.92,0.15,-0.07131,6e-05,6.07459]
[1776825637579,48.84,77098.32,0.15,-0.07135,6e-05,6.07702]
[1776825638900,48.84,77098.67,0.15,-0.07133,6e-05,6.07563]
[1776825638991,48.84,77098.67,0.15,-0.07133,6e-05,6.07563]
[1776825639155,48.84,77098.67,0.15,-0.07133,6e-05,6.07563]
[1776825639386,48.84,77098.67,0.15,-0.07133,6e-05,6.07563]
[1776825640768,48.84,77097.09,0.15,-0.07143,6e-05,6.08202]
[1776825641829,48.84,77095.2,0.15,-0.07155,6e-05,6.08962]
[1776825644067,48.84,77098.0,0.15,-0.07137,6e-05,6.07837]
[1776825644599,48.84,77097.49,0.15,-0.0714,6e-05,6.08044]
[1776825644841,48.84,77097.49,0.15,-0.0714,6e-05,6.08044]
[1776825646236,48.84,77113.13,0.15,-0.07043,6e-05,6.01791]
[1776825647646,48.84,77119.93,0.15,-0.07001,6e-05,5.99093]
[1776825647653,48.84,77119.93,0.15,-0.07001,6e-05,5.99093]
[1776825648251,48.84,77119.78,0.15,-0.07002,6e-05,5.99169]
[1776825649379,48.84,77119.78,0.15,-0.07002,6e-05,5.99169]
[1776825649461,48.84,77123.59,0.15,-0.06979,6e-05,5.97669]
[1776825649612,48.84,77123.59,0.15,-0.06979,6e-05,5.97669]
[1776825650267,48.84,77123.63,0.15,-0.06979,6e-05,5.97671]
[1776825654825,48.84,77130.26,0.15,-0.06939,6e-05,5.95084]
[1776825655071,48.84,77130.26,0.15,-0.06939,6e-05,5.95084]
[1776825657492,48.84,77140.32,0.15,-0.06877,6e-05,5.91072]
[1776825658349,48.84,77141.34,0.15,-0.06871,6e-05,5.90659]
[1776825658809,48.84,77142.17,0.15,-0.06866,6e-05,5.90322]
[1776825663357,48.84,77153.4,0.15,-0.06797,6e-05,5.85862]
[1776825667757,48.84,77155.86,0.15,-0.06782,6e-05,5.84891]
[1776825670323,48.84,77156.53,0.15,-0.06778,6e-05,5.84629]
[1776825672070,48.84,77157.35,0.15,-0.06774,6e-05,5.84309]
[1776825675752,48.84,77156.43,0.15,-0.06779,6e-05,5.84675]
[1776825681480,48.84,77162.47,0.15,-0.06743,6e-05,5.82315]
[1776825681999,48.84,77162.47,0.15,-0.06743,6e-05,5.82315]
[1776825682005,48.84,77162.47,0.15,-0.06743,6e-05,5.82315]
[1776825682929,48.84,77161.9,0.15,-0.06747,6e-05,5.82544]
[1776825683194,48.84,77161.9,0.15,-0.06747,6e-05,5.82544]
[1776825685512,48.84,77175.01,0.15,-0.06669,6e-05,5.77437]
[1776825687525,48.84,77165.54,0.15,-0.06725,6e-05,5.81162]
[1776825692558,48.85,77165.38,0.15,-0.06722,6e-05,5.80741]
[1776825697795,48.85,77169.51,0.15,-0.06698,6e-05,5.7917]
[1776825698538,48.85,77169.51,0.15,-0.06698,6e-05,5.7917]
[1776825698495,48.85,77182.5,0.15,-0.06621,6e-05,5.74139]
[1776825698706,48.85,77180.25,0.15,-0.06634,6e-05,5.75014]
[1776825705365,48.85,77180.18,0.15,-0.06636,6e-05,5.75104]
[1776825709070,48.85,77170.72,0.15,-0.06693,6e-05,5.789]
[1776825710657,48.85,77170.72,0.15,-0.06693,6e-05,5.789]
[1776825713628,48.86,77164.01,0.15,-0.06734,6e-05,5.81551]
[1776825715600,48.86,77158.54,0.15,-0.06767,6e-05,5.83707]
[1776825719264,48.86,77157.02,0.15,-0.06776,6e-05,5.84316]
[1776825719281,48.86,77157.02,0.15,-0.06776,6e-05,5.84316]
[1776825719410,48.86,77157.02,0.15,-0.06776,6e-05,5.84316]
[1776825719690,48.86,77149.37,0.15,-0.06822,6e-05,5.87325]
[1776825721651,48.86,77148.63,0.15,-0.06827,6e-05,5.87609]
[1776825727351,48.86,77155.18,0.15,-0.06787,6e-05,5.85027]
[1776825728039,48.86,77153.55,0.15,-0.06797,6e-05,5.85668]
[1776825730840,48.86,77152.75,0.15,-0.06802,6e-05,5.8598]
[1776825735625,48.86,77154.34,0.15,-0.06792,6e-05,5.85353]
[1776825736033,48.86,77163.19,0.15,-0.06739,6e-05,5.8188]
[1776825739200,48.86,77166.91,0.15,-0.06717,6e-05,5.80429]
[1776825739209,48.86,77166.91,0.15,-0.06717,6e-05,5.80429]
[1776825739239,48.86,77181.45,0.15,-0.06631,6e-05,5.7478]
[1776825739803,48.86,77181.45,0.15,-0.06631,6e-05,5.7478]
[1776825740166,48.86,77181.45,0.15,-0.06631,6e-05,5.7478]
[1776825743382,48.86,77186.36,0.15,-0.06602,6e-05,5.72906]
[1776825743430,48.86,77192.24,0.15,-0.06568,6e-05,5.70665]
[1776825745935,48.86,77202.99,0.15,-0.06506,6e-05,5.66551]
[1776825751428,48.86,77210.13,0.15,-0.06466,6e-05,5.63884]
[1776825751499,48.87,77234.34,0.15,-0.06322,6e-05,5.54124]
[1776825751708,48.87,77234.34,0.15,-0.06322,6e-05,5.54124]
[1776825752292,48.87,77234.34,0.15,-0.06322,6e-05,5.54124]
[1776825752349,48.87,77251.91,0.15,-0.06224,6e-05,5.47495]
[1776825752787,48.87,77251.91,0.15,-0.06224,6e-05,5.47495]
[1776825752929,48.87,77251.91,0.15,-0.06224,6e-05,5.47495]
[1776825753348,48.87,77251.91,0.15,-0.06224,6e-05,5.47495]
[1776825753678,48.87,77253.13,0.15,-0.06217,6e-05,5.47057]
[1776825753789,48.87,77253.13,0.15,-0.06217,6e-05,5.47057]
[1776825753825,48.87,77253.13,0.15,-0.06217,6e-05,5.47057]
[1776825753895,48.87,77253.13,0.15,-0.06217,6e-05,5.47057]
[1776825753990,48.87,77253.13,0.15,-0.06217,6e-05,5.47057]
[1776825754202,48.87,77253.13,0.15,-0.06217,6e-05,5.47057]
[1776825754211,48.87,77241.29,0.15,-0.06284,6e-05,5.51567]
[1776825756172,48.87,77223.83,0.15,-0.06385,6e-05,5.58309]
[1776825758682,48.88,77226.6,0.15,-0.0637,6e-05,5.57324]
[1776825758834,48.88,77226.6,0.15,-0.0637,6e-05,5.57324]
[1776825761170,48.88,77234.81,0.15,-0.06324,6e-05,5.54231]
[1776825761281,48.88,77239.53,0.15,-0.06297,6e-05,5.52462]
[1776825762668,48.88,77249.71,0.15,-0.0624,6e-05,5.48615]
[1776825763882,48.88,77249.71,0.15,-0.0624,6e-05,5.48636]
[1776825763908,48.88,77249.71,0.15,-0.0624,6e-05,5.48636]
[1776825764408,48.88,77249.71,0.15,-0.0624,6e-05,5.48636]
[1776825764613,48.88,77282.77,0.15,-0.06057,5e-05,5.3623]
[1776825764977,48.88,77282.77,0.15,-0.06057,5e-05,5.3623]
[1776825764990,48.88,77282.77,0.15,-0.06057,5e-05,5.3623]
[1776825766038,48.88,77282.77,0.15,-0.06058,5e-05,5.36269]
[1776825766226,48.88,77292.82,0.15,-0.06003,5e-05,5.32566]
[1776825772145,48.89,77286.58,0.15,-0.06041,5e-05,5.35152]
[1776825773066,48.89,77286.58,0.15,-0.06041,5e-05,5.35152]
[1776825773821,48.9,77279.16,0.15,-0.06082,6e-05,5.37961]
[1776825774827,48.9,77278.84,0.15,-0.06085,6e-05,5.38117]
[1776825774915,48.9,77278.84,0.15,-0.06085,6e-05,5.38117]
[1776825775307,48.9,77265.53,0.15,-0.06159,6e-05,5.43148]
[1776825776256,48.9,77265.53,0.15,-0.06159,6e-05,5.43148]
[1776825776341,48.9,77256.74,0.15,-0.06208,6e-05,5.46489]
[1776825777499,48.9,77256.74,0.15,-0.06208,6e-05,5.46489]
[1776825777589,48.9,77255.35,0.15,-0.06217,6e-05,5.47037]
[1776825778084,48.9,77255.35,0.15,-0.06217,6e-05,5.47037]
[1776825778460,48.9,77255.35,0.15,-0.06217,6e-05,5.47037]
[1776825778551,48.9,77252.47,0.15,-0.06233,6e-05,5.48178]
[1776825783608,48.91,77253.49,0.15,-0.06229,6e-05,5.47889]
[1776825789665,48.91,77256.84,0.15,-0.06212,6e-05,5.46755]
[1776825790616,48.91,77253.95,0.15,-0.06229,6e-05,5.47885]
[1776825792776,48.91,77256.01,0.15,-0.06218,6e-05,5.47143]
[1776825793143,48.91,77256.01,0.15,-0.06218,6e-05,5.47143]
[1776825794703,48.92,77259.45,0.15,-0.062,6e-05,5.45897]
[1776825800348,48.92,77267.65,0.15,-0.06157,6e-05,5.43033]
[1776825802361,48.93,77278.47,0.15,-0.06098,6e-05,5.39054]
[1776825802752,48.93,77278.47,0.15,-0.06098,6e-05,5.39054]
[1776825805103,48.93,77272.99,0.15,-0.06129,6e-05,5.41153]
[1776825805383,48.93,77272.99,0.15,-0.06131,6e-05,5.41242]
[1776825809110,48.94,77265.44,0.15,-0.06174,6e-05,5.44195]
[1776825809411,48.94,77264.53,0.15,-0.0618,6e-05,5.44574]
[1776825810419,48.94,77251.41,0.15,-0.06254,6e-05,5.49562]
[1776825810847,48.94,77251.41,0.15,-0.06254,6e-05,5.49562]
[1776825810858,48.94,77251.41,0.15,-0.06254,6e-05,5.49562]
[1776825811427,48.94,77246.72,0.15,-0.06276,6e-05,5.50864]
[1776825812851,48.94,77249.1,0.15,-0.06263,6e-05,5.50003]
[1776825813579,48.94,77247.65,0.15,-0.06272,6e-05,5.50595]
[1776825814328,48.94,77247.65,0.15,-0.06272,6e-05,5.50595]
[1776825815480,48.95,77238.96,0.15,-0.06322,6e-05,5.53977]
[1776825817031,48.95,77238.96,0.15,-0.06323,6e-05,5.54016]
[1776825817905,48.95,77232.34,0.15,-0.06361,6e-05,5.56573]
[1776825818182,48.95,77232.34,0.15,-0.06361,6e-05,5.56573]
[1776825818400,48.95,77232.34,0.15,-0.06361,6e-05,5.56573]
[1776825819512,48.95,77244.33,0.15,-0.06293,6e-05,5.52061]
[1776825820522,48.95,77256.77,0.15,-0.06224,6e-05,5.47377]
[1776825821012,48.95,77256.77,0.15,-0.06224,6e-05,5.47377]
[1776825825877,48.96,77249.61,0.15,-0.06267,6e-05,5.50272]
[1776825827097,48.96,77245.96,0.15,-0.06287,6e-05,5.51655]
[1776825828320,48.96,77242.67,0.15,-0.06307,6e-05,5.52981]
[1776825830590,48.97,77227.08,0.15,-0.06397,6e-05,5.59015]
[1776825835624,48.97,77230.07,0.15,-0.06382,6e-05,5.58025]
[1776825838793,48.98,77229.48,0.15,-0.06387,6e-05,5.58315]
[1776825838813,48.98,77229.48,0.15,-0.06387,6e-05,5.58315]
[1776825838819,48.98,77229.48,0.15,-0.06387,6e-05,5.58315]
[1776825841181,48.98,77236.47,0.15,-0.06348,6e-05,5.55753]
[1776825841258,48.98,77236.47,0.15,-0.06348,6e-05,5.55753]
[1776825842524,48.98,77237.76,0.15,-0.06341,6e-05,5.55262]
[1776825842681,48.98,77242.67,0.15,-0.06313,6e-05,5.53395]
[1776825844696,48.98,77252.68,0.15,-0.06258,6e-05,5.49725]
[1776825847332,48.99,77252.64,0.15,-0.0626,6e-05,5.49833]
[1776825847717,48.99,77253.38,0.15,-0.06257,6e-05,5.49645]
[1776825851746,49.0,77262.74,0.15,-0.06207,6e-05,5.46304]
[1776825856782,49.01,77260.53,0.15,-0.06223,6e-05,5.47382]
[1776825861817,49.02,77252.37,0.15,-0.06272,6e-05,5.50642]
[1776825866853,49.03,77256.26,0.15,-0.06254,6e-05,5.49433]
[1776825870149,49.03,77255.47,0.15,-0.06259,6e-05,5.49819]
[1776825871154,49.03,77241.93,0.15,-0.06332,6e-05,5.54515]
[1776825872475,49.03,77241.93,0.15,-0.06332,6e-05,5.54515]
[1776825872524,49.03,77230.94,0.15,-0.06394,6e-05,5.58699]
[1776825873631,49.03,77230.94,0.15,-0.06394,6e-05,5.58699]
[1776825876807,49.04,77228.11,0.15,-0.06412,6e-05,5.59899]
[1776825876814,49.04,77230.44,0.15,-0.064,6e-05,5.59039]
[1776825881958,49.04,77231.27,0.15,-0.06397,6e-05,5.58881]
[1776825886993,49.05,77226.0,0.15,-0.0643,6e-05,5.61048]
[1776825891781,49.05,77226.86,0.15,-0.06426,6e-05,5.60841]
[1776825898463,49.06,77231.15,0.15,-0.06405,6e-05,5.59402]
[1776825905406,49.07,77230.79,0.15,-0.06411,6e-05,5.59814]
[1776825907542,49.08,77231.29,0.15,-0.06409,6e-05,5.59692]
[1776825907574,49.08,77241.42,0.15,-0.06352,6e-05,5.55873]
[1776825909970,49.08,77242.93,0.15,-0.06344,6e-05,5.55381]
[1776825910063,49.08,77242.93,0.15,-0.06344,6e-05,5.55381]
[1776825910268,49.08,77242.93,0.15,-0.06344,6e-05,5.55381]
[1776825910830,49.08,77242.93,0.15,-0.06344,6e-05,5.55381]
[1776825910658,49.08,77257.19,0.15,-0.06265,6e-05,5.5003]
[1776825911120,49.08,77257.19,0.15,-0.06265,6e-05,5.5003]
[1776825911687,49.08,77257.19,0.15,-0.06265,6e-05,5.5003]
[1776825911751,49.08,77225.07,0.15,-0.06448,6e-05,5.62256]
[1776825912129,49.08,77225.07,0.15,-0.06448,6e-05,5.62256]
[1776825917777,49.09,77231.59,0.15,-0.06412,6e-05,5.59915]
[1776825921273,49.09,77231.24,0.15,-0.06416,6e-05,5.6014]
[1776825921598,49.09,77232.84,0.15,-0.06407,6e-05,5.59559]
[1776825924824,49.1,77218.68,0.15,-0.0649,6e-05,5.651]
[1776825928436,49.1,77219.83,0.15,-0.06484,6e-05,5.64704]
[1776825930305,49.1,77212.02,0.15,-0.0653,6e-05,5.67749]
[1776825934282,49.11,77216.72,0.15,-0.06499,6e-05,5.65505]
[1776825936305,49.11,77217.32,0.15,-0.06496,6e-05,5.65322]
[1776825940892,49.11,77228.16,0.15,-0.06436,6e-05,5.61328]
[1776825946514,49.12,77229.56,0.15,-0.0643,6e-05,5.60943]
[1776825949530,49.12,77216.27,0.15,-0.06508,6e-05,5.6612]
[1776825952520,49.12,77213.35,0.15,-0.06526,6e-05,5.67289]
[1776825957588,49.13,77205.95,0.15,-0.06571,6e-05,5.70262]
[1776825961946,49.13,77205.47,0.15,-0.06574,6e-05,5.70479]
[1776825961953,49.13,77205.47,0.15,-0.06574,6e-05,5.70479]
[1776825961994,49.13,77201.54,0.15,-0.06597,6e-05,5.72026]
[1776825965645,49.13,77190.61,0.15,-0.06662,6e-05,5.76299]
[1776825966929,49.13,77190.61,0.15,-0.06662,6e-05,5.76299]
[1776825966962,49.13,77193.12,0.15,-0.06648,6e-05,5.75333]
[1776825970735,49.13,77202.27,0.15,-0.06594,6e-05,5.71825]
[1776825971503,49.13,77202.27,0.15,-0.06594,6e-05,5.71825]
[1776825971515,49.13,77202.27,0.15,-0.06594,6e-05,5.71825]
[1776825971688,49.13,77202.27,0.15,-0.06594,6e-05,5.71834]
[1776825972297,49.13,77202.27,0.15,-0.06594,6e-05,5.71834]
[1776825972695,49.14,77204.1,0.15,-0.06584,6e-05,5.71138]
[1776825976915,49.14,77205.36,0.15,-0.06577,6e-05,5.70688]
[1776825976970,49.14,77204.57,0.15,-0.06582,6e-05,5.71005]
[1776825979698,49.14,77202.93,0.15,-0.06592,6e-05,5.7166]
[1776825980890,49.14,77200.55,0.15,-0.06606,6e-05,5.72588]
[1776825984784,49.14,77187.35,0.15,-0.06684,6e-05,5.77725]
[1776825989821,49.14,77185.59,0.15,-0.06694,6e-05,5.78402]
[1776825994856,49.14,77185.22,0.15,-0.06691,6e-05,5.78009]
[1776825997856,49.14,77184.56,0.15,-0.06695,6e-05,5.78262]
[1776825999155,49.14,77191.25,0.15,-0.06655,6e-05,5.75664]
[1776826000985,49.14,77203.18,0.15,-0.06585,6e-05,5.71062]
[1776826005183,49.14,77205.29,0.15,-0.06573,6e-05,5.70289]
[1776826010324,49.14,77201.32,0.15,-0.06597,6e-05,5.71871]
[1776826010968,49.14,77204.99,0.15,-0.06576,6e-05,5.70464]
[1776826011975,49.14,77217.77,0.15,-0.06502,6e-05,5.65564]
[1776826013415,49.14,77226.15,0.15,-0.06454,6e-05,5.62375]
[1776826013994,49.14,77234.78,0.15,-0.06405,6e-05,5.59107]
[1776826019033,49.15,77234.04,0.15,-0.06411,6e-05,5.59533]
[1776826024063,49.16,77239.64,0.15,-0.06381,6e-05,5.57539]
[1776826029097,49.16,77236.97,0.15,-0.06399,6e-05,5.58701]
[1776826033401,49.16,77235.39,0.15,-0.06409,6e-05,5.59387]
[1776826034582,49.17,77233.7,0.15,-0.0642,6e-05,5.6011]
[1776826034806,49.17,77219.7,0.15,-0.065,6e-05,5.65459]
[1776826035224,49.17,77219.7,0.15,-0.065,6e-05,5.65459]
[1776826035687,49.17,77219.7,0.15,-0.065,6e-05,5.65459]
[1776826035738,49.17,77210.49,0.15,-0.06554,6e-05,5.69012]
[1776826037206,49.17,77210.49,0.15,-0.06554,6e-05,5.69012]
[1776826037614,49.17,77210.49,0.15,-0.06554,6e-05,5.69012]
[1776826037648,49.17,77210.49,0.15,-0.06554,6e-05,5.69012]
[1776826037736,49.17,77210.49,0.15,-0.06554,6e-05,5.69012]
[1776826037787,49.17,77208.37,0.15,-0.06567,6e-05,5.6985]
[1776826043215,49.17,77203.35,0.15,-0.06597,6e-05,5.71833]
[1776826045949,49.17,77193.52,0.15,-0.06655,6e-05,5.75656]
[1776826048324,49.17,77188.46,0.15,-0.06685,6e-05,5.77619]
[1776826048370,49.17,77186.05,0.15,-0.06699,6e-05,5.78555]
[1776826049166,49.17,77186.05,0.15,-0.06699,6e-05,5.78555]
[1776826049262,49.17,77184.9,0.15,-0.06706,6e-05,5.79001]
[1776826050156,49.17,77184.9,0.15,-0.06706,6e-05,5.79001]
[1776826050986,49.17,77184.9,0.15,-0.06706,6e-05,5.79001]
[1776826056206,49.17,77185.23,0.15,-0.06698,6e-05,5.78342]
[1776826064364,49.17,77185.48,0.15,-0.06697,6e-05,5.78246]
[1776826070108,49.17,77185.84,0.15,-0.06695,6e-05,5.78099]
[1776826070111,49.17,77185.84,0.15,-0.06695,6e-05,5.78099]
[1776826070117,49.17,77194.37,0.15,-0.06644,6e-05,5.74798]
[1776826070127,49.17,77194.37,0.15,-0.06644,6e-05,5.74798]
[1776826075441,49.17,77192.87,0.15,-0.06653,6e-05,5.754]
[1776826081031,49.17,77193.17,0.15,-0.06652,6e-05,5.75302]
[1776826081878,49.17,77199.89,0.15,-0.06613,6e-05,5.72726]
[1776826087528,49.18,77201.35,0.15,-0.06605,6e-05,5.72208]
[1776826090661,49.18,77202.52,0.15,-0.06598,6e-05,5.71775]
[1776826090762,49.18,77205.0,0.15,-0.06584,6e-05,5.70837]
[1776826096592,49.18,77206.19,0.15,-0.06578,6e-05,5.70425]
[1776826098839,49.18,77206.53,0.15,-0.06576,6e-05,5.70304]
[1776826098845,49.18,77206.53,0.15,-0.06576,6e-05,5.70304]
[1776826104648,49.18,77207.68,0.15,-0.0657,6e-05,5.69925]
[1776826109697,49.18,77205.4,0.15,-0.06584,6e-05,5.70856]
[1776826114729,49.19,77209.83,0.15,-0.06554,6e-05,5.68667]
[1776826119469,49.19,77207.69,0.15,-0.06567,6e-05,5.69534]
[1776826119854,49.19,77195.61,0.15,-0.06638,6e-05,5.74192]
[1776826120458,49.19,77195.61,0.15,-0.06638,6e-05,5.74192]
[1776826120578,49.19,77195.61,0.15,-0.06638,6e-05,5.74192]
[1776826121108,49.19,77183.75,0.15,-0.06708,6e-05,5.78806]
[1776826121458,49.19,77183.75,0.15,-0.06708,6e-05,5.78806]
[1776826121783,49.19,77183.75,0.15,-0.06708,6e-05,5.78806]
[1776826124988,49.19,77179.05,0.15,-0.06736,6e-05,5.80619]
[1776826126762,49.19,77183.41,0.15,-0.0671,6e-05,5.78912]
[1776826128636,49.19,77190.58,0.15,-0.06667,6e-05,5.76126]
[1776826133863,49.19,77189.37,0.15,-0.06674,6e-05,5.76598]
[1776826138898,49.19,77187.21,0.15,-0.06687,6e-05,5.77435]
[1776826140771,49.19,77187.0,0.15,-0.06688,6e-05,5.77516]
[1776826142834,49.19,77183.77,0.15,-0.06707,6e-05,5.78769]
[1776826147961,49.19,77180.54,0.15,-0.06726,6e-05,5.80003]
[1776826148530,49.19,77180.54,0.15,-0.06726,6e-05,5.80003]
[1776826149031,49.19,77180.54,0.15,-0.06726,6e-05,5.80003]
[1776826154821,49.19,77173.99,0.15,-0.06765,6e-05,5.82519]
[1776826159933,49.18,77164.25,0.15,-0.06822,6e-05,5.8627]
[1776826160074,49.18,77163.52,0.15,-0.06827,6e-05,5.86546]
[1776826162067,49.18,77145.29,0.15,-0.06936,6e-05,5.93676]
[1776826167102,49.18,77141.19,0.15,-0.06961,6e-05,5.95267]
[1776826171210,49.18,77148.18,0.15,-0.06919,6e-05,5.92537]
[1776826171213,49.18,77146.94,0.15,-0.06921,6e-05,5.92503]
[1776826177172,49.19,77148.12,0.15,-0.06915,6e-05,5.92118]
[1776826179614,49.19,77151.48,0.15,-0.06895,6e-05,5.90829]
[1776826181199,49.19,77167.56,0.15,-0.06798,6e-05,5.84496]
[1776826181361,49.19,77167.56,0.15,-0.06798,6e-05,5.84496]
[1776826185364,49.18,77174.95,0.15,-0.06753,6e-05,5.81589]
[1776826189411,49.18,77177.03,0.15,-0.06741,6e-05,5.80766]
[1776826195297,49.18,77177.35,0.15,-0.06738,6e-05,5.80593]
[1776826196970,49.18,77177.35,0.15,-0.06738,6e-05,5.80593]
[1776826197212,49.18,77177.38,0.15,-0.06738,6e-05,5.80568]
[1776826197509,49.18,77177.38,0.15,-0.06738,6e-05,5.80568]
[1776826199551,49.18,77183.84,0.15,-0.06699,6e-05,5.78052]
[1776826201571,49.18,77188.41,0.15,-0.06672,6e-05,5.76276]
[1776826201946,49.18,77188.41,0.15,-0.06672,6e-05,5.76276]
[1776826202003,49.18,77185.94,0.15,-0.06687,6e-05,5.77231]
[1776826203231,49.18,77185.94,0.15,-0.06687,6e-05,5.77231]
[1776826203244,49.18,77185.94,0.15,-0.06687,6e-05,5.77231]
[1776826203569,49.18,77185.58,0.15,-0.06689,6e-05,5.7737]
[1776826203634,49.18,77187.54,0.15,-0.06677,6e-05,5.76608]
[1776826205480,49.18,77198.04,0.15,-0.06615,6e-05,5.72543]
[1776826207058,49.18,77198.04,0.15,-0.06615,6e-05,5.72543]
[1776826208905,49.18,77216.78,0.15,-0.06506,6e-05,5.65365]
[1776826211125,49.18,77216.78,0.15,-0.06506,6e-05,5.65365]
[1776826211732,49.18,77214.74,0.15,-0.06519,6e-05,5.6618]
[1776826212929,49.18,77215.57,0.15,-0.06514,6e-05,5.65862]
[1776826217830,49.19,77219.39,0.15,-0.06493,6e-05,5.64493]
[1776826217882,49.19,77219.39,0.15,-0.06493,6e-05,5.64493]
[1776826220820,49.19,77231.37,0.15,-0.06425,6e-05,5.59989]
[1776826226246,49.2,77235.52,0.15,-0.06404,6e-05,5.586]
[1776826232953,49.21,77237.45,0.15,-0.06391,6e-05,5.57562]
[1776826238605,49.21,77238.13,0.15,-0.0639,6e-05,5.57484]
[1776826243146,49.22,77238.86,0.15,-0.06387,6e-05,5.57295]
[1776826243245,49.22,77228.28,0.15,-0.06448,6e-05,5.61376]
[1776826243909,49.22,77228.28,0.15,-0.06448,6e-05,5.61376]
[1776826244094,49.22,77228.28,0.15,-0.06448,6e-05,5.61376]
[1776826249910,49.22,77223.9,0.15,-0.06475,6e-05,5.63149]
[1776826249921,49.22,77223.9,0.15,-0.06475,6e-05,5.63149]
[1776826251417,49.22,77222.19,0.15,-0.06486,6e-05,5.63841]
[1776826252205,49.22,77222.19,0.15,-0.06486,6e-05,5.63841]
[1776826252207,49.22,77222.19,0.15,-0.06486,6e-05,5.63841]
[1776826252212,49.22,77222.19,0.15,-0.06486,6e-05,5.63841]
[1776826257095,49.23,77218.12,0.15,-0.0651,6e-05,5.65478]
[1776826258279,49.23,77217.72,0.15,-0.06513,6e-05,5.65663]
[1776826259774,49.23,77217.58,0.15,-0.06514,6e-05,5.65732]
[1776826259784,49.23,77217.58,0.15,-0.06514,6e-05,5.65732]
[1776826260466,49.23,77217.58,0.15,-0.06514,6e-05,5.65748]
[1776826260647,49.23,77217.58,0.15,-0.06514,6e-05,5.65748]
[1776826264295,49.23,77214.18,0.15,-0.06535,6e-05,5.67127]
[1776826264382,49.23,77213.57,0.15,-0.06539,6e-05,5.67361]
[1776826264788,49.23,77213.57,0.15,-0.06539,6e-05,5.67361]
[1776826265798,49.23,77226.37,0.15,-0.06465,6e-05,5.62476]
[1776826267036,49.23,77226.37,0.15,-0.06465,6e-05,5.62476]
[1776826267040,49.23,77249.2,0.15,-0.06335,6e-05,5.53821]
[1776826268300,49.23,77257.89,0.15,-0.06286,6e-05,5.50569]
[1776826268448,49.23,77257.89,0.15,-0.06286,6e-05,5.50569]
[1776826270799,49.23,77262.58,0.15,-0.0626,6e-05,5.48811]
[1776826271256,49.23,77273.4,0.15,-0.062,6e-05,5.44755]
[1776826271690,49.23,77273.4,0.15,-0.062,6e-05,5.44755]
[1776826271859,49.24,77273.59,0.15,-0.06199,6e-05,5.44696]
[1776826272392,49.24,77273.59,0.15,-0.06199,6e-05,5.44696]
[1776826273222,49.24,77273.59,0.15,-0.06199,6e-05,5.44696]
[1776826273318,49.24,77273.59,0.15,-0.06199,6e-05,5.44696]
[1776826273237,49.24,77286.62,0.15,-0.06127,6e-05,5.39868]
[1776826274165,49.24,77286.62,0.15,-0.06127,6e-05,5.39868]
[1776826274183,49.24,77286.62,0.15,-0.06127,6e-05,5.39868]
[1776826274189,49.24,77286.62,0.15,-0.06127,6e-05,5.39868]
[1776826274276,49.24,77286.62,0.15,-0.06127,6e-05,5.39868]
[1776826274230,49.24,77287.23,0.15,-0.06124,6e-05,5.3969]
[1776826274479,49.24,77287.23,0.15,-0.06124,6e-05,5.3969]
[1776826274879,49.24,77287.23,0.15,-0.06124,6e-05,5.3969]
[1776826279912,49.24,77287.63,0.15,-0.06124,6e-05,5.39671]
[1776826282351,49.25,77285.49,0.15,-0.06137,6e-05,5.4052]
[1776826283307,49.25,77285.1,0.15,-0.0614,6e-05,5.40714]
[1776826288488,49.25,77284.62,0.15,-0.06144,6e-05,5.40991]
[1776826293745,49.26,77290.55,0.15,-0.06108,6e-05,5.38395]
[1776826297433,49.26,77306.5,0.15,-0.06022,5e-05,5.32622]
[1776826300271,49.27,77308.38,0.15,-0.06013,5e-05,5.32005]
[1776826300929,49.27,77314.34,0.15,-0.05982,5e-05,5.29846]
[1776826302351,49.27,77316.39,0.15,-0.05971,5e-05,5.29133]
[1776826308475,49.28,77308.9,0.15,-0.06016,5e-05,5.32199]
[1776826314161,49.29,77295.66,0.15,-0.06091,5e-05,5.37324]
[1776826317667,49.29,77296.53,0.15,-0.06088,5e-05,5.37101]
[1776826320092,49.3,77287.84,0.15,-0.06137,6e-05,5.40398]
[1776826320203,49.3,77284.22,0.15,-0.06157,6e-05,5.41776]
[1776826325240,49.3,77284.02,0.15,-0.0616,6e-05,5.41975]
[1776826330285,49.31,77285.81,0.15,-0.06152,6e-05,5.41433]
[1776826331662,49.31,77285.07,0.15,-0.06157,6e-05,5.41733]
[1776826332289,49.31,77288.01,0.15,-0.06141,6e-05,5.40662]
[1776826332403,49.31,77288.01,0.15,-0.06141,6e-05,5.40662]
[1776826333305,49.31,77290.67,0.15,-0.06126,6e-05,5.39697]
[1776826333493,49.31,77290.67,0.15,-0.06126,6e-05,5.39697]
[1776826334120,49.31,77290.67,0.15,-0.06126,6e-05,5.39697]
[1776826335311,49.31,77276.05,0.15,-0.06209,6e-05,5.45241]
[1776826335777,49.31,77276.05,0.15,-0.06209,6e-05,5.45241]
[1776826336202,49.31,77276.05,0.15,-0.06209,6e-05,5.45241]
[1776826336319,49.31,77266.16,0.15,-0.06265,6e-05,5.49003]
[1776826336564,49.31,77266.16,0.15,-0.06265,6e-05,5.49003]
[1776826339337,49.32,77280.32,0.15,-0.06187,6e-05,5.43773]
[1776826340037,49.32,77280.32,0.15,-0.06187,6e-05,5.43773]
[1776826345380,49.32,77289.02,0.15,-0.06141,6e-05,5.4067]
[1776826350415,49.33,77289.04,0.15,-0.06143,6e-05,5.40792]
[1776826355450,49.33,77290.7,0.15,-0.0613,6e-05,5.39795]
[1776826360866,49.34,77287.53,0.15,-0.06149,6e-05,5.41085]
[1776826361319,49.34,77289.11,0.15,-0.06141,6e-05,5.40547]
[1776826362255,49.34,77289.11,0.15,-0.06141,6e-05,5.40547]
[1776826363892,49.34,77303.63,0.15,-0.06062,5e-05,5.35182]
[1776826364028,49.34,77303.63,0.15,-0.06062,5e-05,5.35182]
[1776826367714,49.35,77307.82,0.15,-0.06041,5e-05,5.33769]
[1776826367780,49.35,77305.35,0.15,-0.06056,5e-05,5.34756]
[1776826371302,49.35,77303.94,0.15,-0.06064,5e-05,5.35313]
[1776826375776,49.36,77303.82,0.15,-0.06067,5e-05,5.35528]
[1776826375813,49.36,77304.3,0.15,-0.06065,5e-05,5.35415]
[1776826379139,49.36,77304.3,0.15,-0.06065,5e-05,5.35415]
[1776826383348,49.37,77302.31,0.15,-0.06078,5e-05,5.36314]
[1776826384137,49.37,77302.46,0.15,-0.06078,5e-05,5.36291]
[1776826386313,49.37,77301.24,0.15,-0.06086,5e-05,5.36809]
[1776826388151,49.37,77307.39,0.15,-0.06053,5e-05,5.34599]
[1776826390799,49.38,77325.58,0.15,-0.05957,5e-05,5.281]
[1776826392034,49.38,77325.58,0.15,-0.05957,5e-05,5.281]
[1776826392059,49.38,77329.95,0.15,-0.05935,5e-05,5.26545]
[1776826393867,49.38,77331.41,0.15,-0.05928,5e-05,5.26059]
[1776826393971,49.38,77331.41,0.15,-0.05928,5e-05,5.26059]
[1776826394107,49.39,77332.72,0.15,-0.05921,5e-05,5.2563]
[1776826399128,49.39,77333.37,0.15,-0.05919,5e-05,5.25474]
[1776826400497,49.39,77333.3,0.15,-0.0592,5e-05,5.25522]
[1776826400776,49.39,77333.3,0.15,-0.0592,5e-05,5.25522]
[1776826401949,49.39,77333.3,0.15,-0.0592,5e-05,5.25522]
[1776826401974,49.39,77333.3,0.15,-0.0592,5e-05,5.25522]
[1776826402192,49.39,77333.3,0.15,-0.0592,5e-05,5.25522]
[1776826402231,49.39,77348.04,0.15,-0.05842,5e-05,5.20173]
[1776826403645,49.39,77348.04,0.15,-0.05842,5e-05,5.20173]
[1776826404230,49.39,77348.04,0.15,-0.05842,5e-05,5.20173]
[1776826404375,49.4,77399.72,0.15,-0.05574,5e-05,5.01693]
[1776826404942,49.4,77399.72,0.15,-0.05574,5e-05,5.01693]
[1776826405110,49.4,77399.72,0.15,-0.05574,5e-05,5.01693]
[1776826405140,49.4,77396.38,0.15,-0.05592,5e-05,5.02882]
[1776826406457,49.41,77374.44,0.15,-0.05708,5e-05,5.10998]
[1776826407101,49.41,77352.06,0.15,-0.05826,5e-05,5.19085]
[1776826408405,49.41,77352.06,0.15,-0.05826,5e-05,5.19085]
[1776826408460,49.41,77354.26,0.15,-0.05816,5e-05,5.18413]
[1776826409261,49.41,77354.26,0.15,-0.05816,5e-05,5.18413]
[1776826409305,49.41,77360.02,0.15,-0.05786,5e-05,5.16388]
[1776826409626,49.41,77360.02,0.15,-0.05786,5e-05,5.16388]
[1776826410648,49.42,77365.86,0.15,-0.05757,5e-05,5.14343]
[1776826411528,49.42,77365.86,0.15,-0.05757,5e-05,5.14343]
[1776826411852,49.42,77364.94,0.15,-0.05758,5e-05,5.1427]
[1776826412957,49.42,77364.94,0.15,-0.05758,5e-05,5.1427]
[1776826413086,49.42,77364.94,0.15,-0.05758,5e-05,5.1427]
[1776826413181,49.43,77362.09,0.15,-0.05776,5e-05,5.15501]
[1776826415541,49.43,77364.93,0.15,-0.05762,5e-05,5.14574]
[1776826416421,49.44,77375.86,0.15,-0.05707,5e-05,5.10773]
[1776826417834,49.44,77376.38,0.15,-0.05704,5e-05,5.10586]
[1776826418100,49.44,77376.38,0.15,-0.05704,5e-05,5.10586]
[1776826418457,49.44,77376.38,0.15,-0.05704,5e-05,5.10586]
[1776826418472,49.44,77370.53,0.15,-0.05737,5e-05,5.12834]
[1776826420915,49.45,77359.84,0.15,-0.05795,5e-05,5.16827]
[1776826422211,49.45,77341.16,0.15,-0.05895,5e-05,5.23676]
[1776826423257,49.45,77329.39,0.15,-0.05959,5e-05,5.28088]
[1776826428973,49.46,77318.49,0.15,-0.06021,5e-05,5.32293]
[1776826432356,49.47,77315.78,0.15,-0.06037,5e-05,5.33364]
[1776826436773,49.47,77326.83,0.15,-0.0598,5e-05,5.29497]
[1776826441059,49.48,77316.08,0.15,-0.06041,5e-05,5.33654]
[1776826444464,49.49,77331.25,0.15,-0.05961,5e-05,5.28227]
[1776826445373,49.49,77331.25,0.15,-0.05961,5e-05,5.28227]
[1776826446189,49.49,77338.69,0.15,-0.05921,5e-05,5.25506]
[1776826446438,49.49,77372.88,0.15,-0.05741,5e-05,5.13151]
[1776826446824,49.49,77372.88,0.15,-0.05741,5e-05,5.13151]
[1776826447356,49.49,77372.88,0.15,-0.05741,5e-05,5.13151]
[1776826447457,49.49,77395.57,0.15,-0.05625,5e-05,5.05135]
[1776826448271,49.49,77395.57,0.15,-0.05625,5e-05,5.05135]
[1776826448344,49.52,77404.31,0.15,-0.05592,5e-05,5.02815]
[1776826448907,49.52,77404.31,0.15,-0.05592,5e-05,5.02815]
[1776826454359,49.57,77404.59,0.15,-0.05605,5e-05,5.03746]
[1776826460117,49.58,77401.29,0.15,-0.05625,5e-05,5.05173]
[1776826460127,49.58,77401.29,0.15,-0.05625,5e-05,5.05173]
[1776826463888,49.6,77404.57,0.15,-0.05616,5e-05,5.04519]
[1776826464452,49.6,77404.57,0.15,-0.05616,5e-05,5.04519]
[1776826464457,49.6,77414.9,0.15,-0.05564,5e-05,5.00894]
[1776826465214,49.6,77414.9,0.15,-0.05564,5e-05,5.00894]
[1776826465300,49.61,77427.67,0.15,-0.05505,5e-05,4.9681]
[1776826466445,49.61,77427.67,0.15,-0.05505,5e-05,4.9681]
[1776826466537,49.63,77436.17,0.15,-0.05469,5e-05,4.94269]
[1776826466620,49.63,77436.17,0.15,-0.05469,5e-05,4.94269]
[1776826466822,49.63,77436.17,0.15,-0.05469,5e-05,4.94269]
[1776826467935,49.65,77440.51,0.15,-0.05454,5e-05,4.93253]
[1776826468275,49.67,77440.51,0.15,-0.05462,5e-05,4.93793]
[1776826468922,49.67,77440.51,0.15,-0.05462,5e-05,4.93793]
[1776826468939,49.67,77440.51,0.15,-0.05462,5e-05,4.93793]
[1776826469181,49.67,77440.51,0.15,-0.05462,5e-05,4.93793]
[1776826469392,49.7,77448.83,0.15,-0.05428,5e-05,4.91431]
[1776826470536,49.72,77457.7,0.15,-0.05392,5e-05,4.88873]
[1776826471403,49.72,77457.7,0.15,-0.05392,5e-05,4.88873]
[1776826471459,49.74,77466.34,0.15,-0.05352,5e-05,4.85944]
[1776826472195,49.74,77466.34,0.15,-0.05352,5e-05,4.85944]
[1776826472305,49.76,77466.34,0.15,-0.05361,5e-05,4.8655]
[1776826473096,49.76,77466.34,0.15,-0.05361,5e-05,4.8655]
[1776826473105,49.76,77466.34,0.15,-0.05361,5e-05,4.8655]
[1776826473310,49.79,77465.73,0.15,-0.05373,5e-05,4.8741]
[1776826474147,49.79,77465.73,0.15,-0.05373,5e-05,4.8741]
[1776826474318,49.82,77466.75,0.15,-0.05376,5e-05,4.87691]
[1776826474842,49.82,77466.75,0.15,-0.05376,5e-05,4.87691]
[1776826475333,49.84,77465.75,0.15,-0.0539,5e-05,4.88666]
[1776826480418,49.91,77480.9,0.15,-0.0534,5e-05,4.85157]
[1776826484050,49.96,77478.23,0.15,-0.05369,5e-05,4.87212]
[1776826484567,49.96,77477.56,0.15,-0.05372,5e-05,4.87444]
[1776826485059,49.96,77477.56,0.15,-0.05372,5e-05,4.87444]
[1776826485529,49.99,77474.02,0.15,-0.05403,5e-05,4.89631]
[1776826487548,50.01,77463.67,0.15,-0.05458,5e-05,4.93495]
[1776826488548,50.05,77454.54,0.15,-0.05517,5e-05,4.97697]
[1776826491568,50.07,77478.65,0.15,-0.05406,5e-05,4.89892]
[1776826492819,50.09,77481.58,0.15,-0.05399,5e-05,4.89398]
[1776826493331,50.09,77481.58,0.15,-0.05399,5e-05,4.89398]
[1776826493493,50.09,77481.58,0.15,-0.05399,5e-05,4.89398]
[1776826493583,50.1,77485.34,0.15,-0.05384,5e-05,4.88384]
[1776826495328,50.11,77489.3,0.15,-0.05369,5e-05,4.87321]
[1776826495369,50.11,77489.3,0.15,-0.05369,5e-05,4.87321]
[1776826495379,50.11,77489.3,0.15,-0.05369,5e-05,4.87321]
[1776826495437,50.11,77489.3,0.15,-0.05369,5e-05,4.87321]
[1776826495596,50.13,77492.28,0.15,-0.05359,5e-05,4.86608]
[1776826497330,50.14,77493.13,0.15,-0.05359,5e-05,4.86623]
[1776826498130,50.15,77494.46,0.15,-0.05357,5e-05,4.86474]
[1776826499038,50.16,77494.02,0.15,-0.05363,5e-05,4.86924]
[1776826499733,50.18,77490.84,0.15,-0.05383,5e-05,4.88294]
[1776826499757,50.18,77490.84,0.15,-0.05383,5e-05,4.88294]
[1776826500642,50.19,77492.41,0.15,-0.05379,5e-05,4.88032]
[1776826500870,50.19,77492.41,0.15,-0.05379,5e-05,4.88032]
[1776826500881,50.19,77492.41,0.15,-0.05379,5e-05,4.88032]
[1776826501518,50.19,77492.41,0.15,-0.05379,5e-05,4.88032]
[1776826501538,50.19,77492.41,0.15,-0.05379,5e-05,4.88032]
[1776826501647,50.2,77489.35,0.15,-0.05397,5e-05,4.89342]
[1776826505030,50.22,77489.31,0.15,-0.05404,5e-05,4.89827]
[1776826505673,50.23,77494.31,0.15,-0.05384,5e-05,4.88376]
[1776826510488,50.23,77496.88,0.15,-0.05372,5e-05,4.87574]
[1776826510563,50.24,77493.54,0.15,-0.05392,5e-05,4.89013]
[1776826511227,50.24,77493.54,0.15,-0.05392,5e-05,4.89013]
[1776826511248,50.25,77484.37,0.15,-0.0544,5e-05,4.92385]
[1776826511708,50.25,77484.37,0.15,-0.0544,5e-05,4.92385]
[1776826511720,50.25,77487.69,0.15,-0.05424,5e-05,4.91239]
[1776826516395,50.28,77484.73,0.15,-0.05448,5e-05,4.92907]
[1776826516670,50.28,77484.73,0.15,-0.05448,5e-05,4.92907]
[1776826516483,50.29,77478.21,0.15,-0.05485,5e-05,4.95529]
[1776826517033,50.29,77468.41,0.15,-0.05533,5e-05,4.98933]
[1776826519776,50.3,77457.22,0.15,-0.05592,5e-05,5.03047]
[1776826525237,50.3,77453.19,0.15,-0.05613,5e-05,5.04518]
[1776826525799,50.3,77452.32,0.15,-0.05618,5e-05,5.04828]
[1776826525873,50.3,77461.31,0.15,-0.05573,5e-05,5.01683]
[1776826529528,50.3,77461.33,0.15,-0.05573,5e-05,5.0168]
[1776826529567,50.3,77462.88,0.15,-0.05565,5e-05,5.0115]
[1776826532354,50.3,77459.13,0.15,-0.05584,5e-05,5.02465]
[1776826533986,50.3,77451.16,0.15,-0.05619,5e-05,5.04758]
[1776826534299,50.3,77454.11,0.15,-0.05604,5e-05,5.03729]
[1776826539347,50.3,77454.17,0.15,-0.05604,5e-05,5.03715]
[1776826540074,50.3,77451.22,0.15,-0.05619,5e-05,5.04766]
[1776826540176,50.3,77440.29,0.15,-0.05674,5e-05,5.08607]
[1776826542368,50.3,77431.43,0.15,-0.05717,5e-05,5.11561]
[1776826547980,50.27,77429.02,0.15,-0.0572,5e-05,5.11775]
[1776826553019,50.25,77421.29,0.15,-0.05751,5e-05,5.13867]
[1776826555297,50.24,77409.22,0.15,-0.05812,5e-05,5.18057]
[1776826561074,50.25,77415.32,0.15,-0.05782,5e-05,5.1601]
[1776826564488,50.25,77415.07,0.15,-0.05784,5e-05,5.16121]
[1776826564676,50.25,77415.07,0.15,-0.05784,5e-05,5.16121]
[1776826564682,50.25,77426.69,0.15,-0.05724,5e-05,5.1198]
[1776826567174,50.25,77431.95,0.15,-0.05696,5e-05,5.10094]
[1776826567234,50.25,77452.5,0.15,-0.05592,5e-05,5.02859]
[1776826573325,50.25,77454.07,0.15,-0.05585,5e-05,5.02328]
[1776826576252,50.25,77453.15,0.15,-0.05589,5e-05,5.0267]
[1776826576260,50.25,77453.15,0.15,-0.05589,5e-05,5.0267]
[1776826576280,50.25,77453.56,0.15,-0.05587,5e-05,5.02526]
[1776826582226,50.25,77451.29,0.15,-0.05599,5e-05,5.03351]
[1776826584662,50.25,77451.49,0.15,-0.05598,5e-05,5.03285]
[1776826584754,50.25,77441.57,0.15,-0.05649,5e-05,5.06779]
[1776826585521,50.25,77432.21,0.15,-0.05696,5e-05,5.10078]
[1776826586741,50.25,77432.21,0.15,-0.05696,5e-05,5.10078]
[1776826586767,50.25,77432.29,0.15,-0.05696,5e-05,5.10044]
[1776826592299,50.25,77425.88,0.15,-0.05723,5e-05,5.11776]
[1776826593647,50.25,77425.88,0.15,-0.05723,5e-05,5.11776]
[1776826593732,50.25,77442.61,0.15,-0.05638,5e-05,5.05867]
[1776826594176,50.25,77442.61,0.15,-0.05638,5e-05,5.05867]
[1776826594682,50.25,77442.61,0.15,-0.05638,5e-05,5.05867]
[1776826594726,50.25,77457.57,0.15,-0.05562,5e-05,5.00625]
[1776826597382,50.25,77464.95,0.15,-0.05526,5e-05,4.98062]
[1776826597442,50.25,77466.09,0.15,-0.0552,5e-05,4.97696]
[1776826599210,50.25,77466.09,0.15,-0.0552,5e-05,4.97696]
[1776826599358,50.25,77464.93,0.15,-0.05526,5e-05,4.98115]
[1776826600364,50.25,77475.5,0.15,-0.05474,5e-05,4.94458]
[1776826601828,50.25,77490.98,0.15,-0.05399,5e-05,4.89155]
[1776826604029,50.25,77499.21,0.15,-0.05359,5e-05,4.86356]
[1776826604769,50.25,77499.21,0.15,-0.05359,5e-05,4.86356]
[1776826604803,50.26,77509.53,0.15,-0.0531,5e-05,4.82889]
[1776826605204,50.26,77509.53,0.15,-0.0531,5e-05,4.82889]
[1776826605679,50.26,77521.55,0.15,-0.05253,5e-05,4.78834]
[1776826606094,50.26,77521.55,0.15,-0.05253,5e-05,4.78834]
[1776826606487,50.26,77521.55,0.15,-0.05253,5e-05,4.78834]
[1776826606636,50.26,77521.55,0.15,-0.05253,5e-05,4.78834]
[1776826606641,50.26,77521.55,0.15,-0.05253,5e-05,4.78834]
[1776826606738,50.26,77515.9,0.15,-0.0528,5e-05,4.80803]
[1776826608992,50.26,77509.57,0.15,-0.05312,5e-05,4.83044]
[1776826609937,50.26,77508.91,0.15,-0.05315,5e-05,4.8327]
[1776826610890,50.26,77501.55,0.15,-0.05351,5e-05,4.85828]
[1776826611444,50.27,77497.4,0.15,-0.05372,5e-05,4.87286]
[1776826613276,50.27,77495.13,0.15,-0.05384,5e-05,4.8813]
[1776826614216,50.27,77497.47,0.15,-0.05373,5e-05,4.87358]
[1776826614524,50.27,77497.47,0.15,-0.05373,5e-05,4.87358]
[1776826614548,50.27,77497.47,0.15,-0.05373,5e-05,4.87358]
[1776826614600,50.27,77485.27,0.15,-0.05433,5e-05,4.9159]
[1776826615747,50.28,77475.12,0.15,-0.05487,5e-05,4.95357]
[1776826615944,50.28,77475.12,0.15,-0.05487,5e-05,4.95357]
[1776826616478,50.28,77475.17,0.15,-0.05486,5e-05,4.9534]
[1776826617489,50.29,77466.03,0.15,-0.05536,5e-05,4.98846]
[1776826622525,50.32,77476.01,0.15,-0.05497,5e-05,4.96072]
[1776826625865,50.33,77495.7,0.15,-0.05403,5e-05,4.89474]
[1776826627567,50.35,77508.24,0.15,-0.05347,5e-05,4.85539]
[1776826628575,50.36,77517.06,0.15,-0.05309,5e-05,4.82908]
[1776826630278,50.38,77521.44,0.15,-0.05294,5e-05,4.81816]
[1776826630591,50.38,77522.57,0.15,-0.05289,5e-05,4.81431]
[1776826631667,50.38,77522.57,0.15,-0.05289,5e-05,4.81431]
[1776826631710,50.41,77525.14,0.15,-0.05287,5e-05,4.81361]
[1776826634620,50.46,77514.03,0.15,-0.05356,5e-05,4.86246]
[1776826639398,50.5,77518.59,0.15,-0.0535,5e-05,4.8586]
[1776826639673,50.5,77539.3,0.15,-0.05252,5e-05,4.7887]
[1776826640807,50.5,77539.3,0.15,-0.05252,5e-05,4.7887]
[1776826640825,50.5,77562.06,0.15,-0.05144,5e-05,4.71215]
[1776826641366,50.5,77562.06,0.15,-0.05144,5e-05,4.71215]
[1776826641837,50.51,77547.04,0.15,-0.05216,5e-05,4.76312]
[1776826643718,50.53,77529.11,0.15,-0.05307,5e-05,4.82833]
[1776826645185,50.54,77525.01,0.15,-0.05332,5e-05,4.84552]
[1776826645445,50.54,77525.01,0.15,-0.05332,5e-05,4.84552]
[1776826645796,50.54,77545.42,0.15,-0.05234,5e-05,4.77638]
[1776826646695,50.54,77545.42,0.15,-0.05234,5e-05,4.77638]
[1776826646730,50.54,77537.18,0.15,-0.05274,5e-05,4.8046]
[1776826649750,50.54,77513.65,0.15,-0.05389,5e-05,4.88583]
[1776826654782,50.6,77511.35,0.15,-0.05412,5e-05,4.90124]
[1776826655654,50.6,77511.35,0.15,-0.05412,5e-05,4.90124]
[1776826655797,50.6,77512.43,0.15,-0.0541,5e-05,4.89973]
[1776826659817,50.62,77500.03,0.15,-0.05475,5e-05,4.9451]
[1776826660681,50.62,77500.03,0.15,-0.05475,5e-05,4.9451]
[1776826660688,50.62,77500.03,0.15,-0.05475,5e-05,4.9451]
[1776826660824,50.62,77494.78,0.15,-0.05501,5e-05,4.96333]
[1776826661750,50.62,77494.78,0.15,-0.05501,5e-05,4.96333]
[1776826661759,50.62,77494.78,0.15,-0.05501,5e-05,4.96333]
[1776826661835,50.62,77492.12,0.15,-0.05514,5e-05,4.97262]
[1776826666874,50.62,77495.25,0.15,-0.05499,5e-05,4.96238]
[1776826667785,50.62,77495.25,0.15,-0.05499,5e-05,4.96238]
[1776826667879,50.62,77491.97,0.15,-0.05516,5e-05,4.97392]
[1776826671325,50.62,77488.92,0.15,-0.05532,5e-05,4.9854]
[1776826671810,50.62,77488.92,0.15,-0.05532,5e-05,4.9854]
[1776826671909,50.63,77487.45,0.15,-0.0554,5e-05,4.99128]
[1776826672915,50.63,77487.54,0.15,-0.05541,5e-05,4.99177]
[1776826674056,50.63,77481.97,0.15,-0.0557,5e-05,5.01204]
[1776826674063,50.63,77481.97,0.15,-0.0557,5e-05,5.01204]
[1776826674928,50.63,77476.38,0.15,-0.05598,5e-05,5.03145]
[1776826675152,50.63,77476.38,0.15,-0.05598,5e-05,5.03145]
[1776826675935,50.63,77472.44,0.15,-0.05618,5e-05,5.04515]
[1776826680944,50.63,77469.82,0.15,-0.05631,5e-05,5.05411]
[1776826681726,50.63,77469.92,0.15,-0.0563,5e-05,5.05371]
[1776826681978,50.63,77476.34,0.15,-0.05598,5e-05,5.03132]
[1776826682988,50.63,77487.23,0.15,-0.05544,5e-05,4.99354]
[1776826688021,50.63,77485.66,0.15,-0.05552,5e-05,4.99924]
[1776826690073,50.63,77488.88,0.15,-0.05536,5e-05,4.98814]
[1776826690137,50.64,77489.47,0.15,-0.05533,5e-05,4.98617]
[1776826695170,50.64,77490.34,0.15,-0.05529,5e-05,4.98347]
[1776826695174,50.64,77487.4,0.15,-0.05544,5e-05,4.99379]
[1776826701110,50.64,77485.84,0.15,-0.05552,5e-05,4.99951]
[1776826704523,50.64,77483.99,0.15,-0.05562,5e-05,5.00603]
[1776826704529,50.64,77478.48,0.15,-0.05589,5e-05,5.02525]
[1776826709997,50.64,77478.82,0.15,-0.05588,5e-05,5.02413]
[1776826710337,50.64,77479.13,0.15,-0.05586,5e-05,5.0231]
[1776826710877,50.64,77499.73,0.15,-0.05484,5e-05,4.95194]
[1776826711948,50.64,77518.54,0.15,-0.05388,5e-05,4.88263]
[1776826717783,50.64,77520.32,0.15,-0.05379,5e-05,4.87678]
[1776826722531,50.64,77519.82,0.15,-0.05381,5e-05,4.87788]
[1776826723127,50.64,77521.11,0.15,-0.05374,5e-05,4.87336]
[1776826726322,50.64,77526.7,0.15,-0.05347,5e-05,4.85397]
[1776826726389,50.64,77526.64,0.15,-0.05347,5e-05,4.85407]
[1776826729908,50.64,77525.14,0.15,-0.05354,5e-05,4.85902]
[1776826729983,50.64,77517.95,0.15,-0.05389,5e-05,4.88344]
[1776826735348,50.63,77516.92,0.15,-0.05393,5e-05,4.88624]
[1776826740382,50.63,77518.67,0.15,-0.05383,5e-05,4.87964]
[1776826743285,50.63,77516.28,0.15,-0.05395,5e-05,4.88756]
[1776826745711,50.63,77503.02,0.15,-0.05459,5e-05,4.93297]
[1776826746730,50.63,77492.72,0.15,-0.0551,5e-05,4.96826]
[1776826747963,50.63,77492.72,0.15,-0.0551,5e-05,4.96826]
[1776826748099,50.63,77511.62,0.15,-0.05417,5e-05,4.90348]
[1776826748292,50.63,77511.62,0.15,-0.05417,5e-05,4.90348]
[1776826748843,50.63,77511.62,0.15,-0.05417,5e-05,4.90348]
[1776826748847,50.63,77535.08,0.15,-0.05304,5e-05,4.8237]
[1776826751127,50.63,77537.93,0.15,-0.05292,5e-05,4.81467]
[1776826751467,50.63,77537.93,0.15,-0.05292,5e-05,4.81508]
[1776826753143,50.63,77537.66,0.15,-0.05293,5e-05,4.81598]
[1776826756901,50.63,77538.7,0.15,-0.05288,5e-05,4.81242]
[1776826756932,50.63,77533.47,0.15,-0.05313,5e-05,4.83012]
[1776826757702,50.63,77533.47,0.15,-0.05313,5e-05,4.83012]
[1776826758616,50.63,77529.34,0.15,-0.05333,5e-05,4.84411]
[1776826758627,50.63,77529.34,0.15,-0.05333,5e-05,4.84411]
[1776826758635,50.63,77529.34,0.15,-0.05333,5e-05,4.84411]
[1776826758725,50.63,77529.72,0.15,-0.05331,5e-05,4.84278]
[1776826760910,50.63,77529.14,0.15,-0.05334,5e-05,4.84505]
[1776826762081,50.64,77531.89,0.15,-0.05322,5e-05,4.83602]
[1776826762563,50.64,77537.19,0.15,-0.05297,5e-05,4.81867]
[1776826763495,50.64,77537.19,0.15,-0.05297,5e-05,4.81867]
[1776826764011,50.64,77537.19,0.15,-0.05297,5e-05,4.81867]
[1776826764083,50.64,77587.94,0.15,-0.0506,5e-05,4.64913]
[1776826764659,50.64,77587.94,0.15,-0.0506,5e-05,4.64913]
[1776826764682,50.64,77599.3,0.15,-0.05008,5e-05,4.61207]
[1776826766883,50.65,77611.51,0.15,-0.04954,5e-05,4.5729]
[1776826767897,50.65,77623.25,0.15,-0.04901,4e-05,4.5349]
[1776826773623,50.66,77616.56,0.15,-0.0493,5e-05,4.55444]
[1776826775121,50.66,77616.56,0.15,-0.0493,5e-05,4.55444]
[1776826775132,50.66,77616.21,0.15,-0.04932,5e-05,4.556]
[1776826775636,50.66,77618.0,0.15,-0.04925,5e-05,4.55056]
[1776826779155,50.67,77623.5,0.15,-0.04902,4e-05,4.53386]
[1776826779665,50.67,77624.37,0.15,-0.04898,4e-05,4.53147]
[1776826781161,50.67,77624.74,0.15,-0.04897,4e-05,4.53071]
[1776826781678,50.67,77624.7,0.15,-0.04898,4e-05,4.53128]
[1776826784097,50.67,77626.46,0.15,-0.04891,4e-05,4.52599]
[1776826784102,50.67,77626.46,0.15,-0.04891,4e-05,4.52599]
[1776826784699,50.68,77637.55,0.15,-0.04843,4e-05,4.49092]
[1776826785257,50.68,77637.55,0.15,-0.04843,4e-05,4.49092]
[1776826785444,50.68,77637.55,0.15,-0.04843,4e-05,4.49092]
[1776826785706,50.68,77637.38,0.15,-0.04844,4e-05,4.49197]
[1776826787471,50.68,77632.88,0.15,-0.04865,4e-05,4.50704]
[1776826787478,50.68,77632.88,0.15,-0.04865,4e-05,4.50704]
[1776826787577,50.68,77632.88,0.15,-0.04865,4e-05,4.50704]
[1776826788394,50.68,77632.88,0.15,-0.04866,4e-05,4.50789]
[1776826789264,50.69,77626.2,0.15,-0.04897,4e-05,4.53041]
[1776826790814,50.7,77598.39,0.15,-0.05026,5e-05,4.62372]
[1776826791454,50.7,77598.39,0.15,-0.05026,5e-05,4.62372]
[1776826797094,50.71,77602.9,0.15,-0.05009,5e-05,4.61195]
[1776826801644,50.72,77601.38,0.15,-0.05021,5e-05,4.6202]
[1776826801834,50.72,77607.07,0.15,-0.04995,5e-05,4.6015]
[1776826802832,50.73,77622.99,0.15,-0.04924,4e-05,4.55048]
[1776826803839,50.75,77632.76,0.15,-0.04887,4e-05,4.52316]
[1776826806900,50.77,77647.79,0.15,-0.04827,4e-05,4.47968]
[1776826807896,50.77,77647.79,0.15,-0.04827,4e-05,4.47968]
[1776826807981,50.79,77627.64,0.15,-0.04924,4e-05,4.55028]
[1776826808910,50.83,77614.85,0.15,-0.04995,5e-05,4.60173]
[1776826810877,50.83,77614.85,0.15,-0.04996,5e-05,4.60274]
[1776826811006,50.84,77614.73,0.15,-0.04998,5e-05,4.60411]
[1776826811646,50.84,77614.73,0.15,-0.04998,5e-05,4.60411]
[1776826811924,50.84,77614.73,0.15,-0.04998,5e-05,4.60411]
[1776826812032,50.84,77609.51,0.15,-0.05022,5e-05,4.6219]
[1776826815951,50.85,77587.28,0.15,-0.05127,5e-05,4.69717]
[1776826816943,50.85,77574.65,0.15,-0.05187,5e-05,4.74017]
[1776826819467,50.86,77566.54,0.15,-0.05227,5e-05,4.76809]
[1776826820114,50.86,77566.54,0.15,-0.05227,5e-05,4.76809]
[1776826820161,50.86,77550.47,0.15,-0.05303,5e-05,4.8225]
[1776826820440,50.86,77550.47,0.15,-0.05303,5e-05,4.8225]
[1776826821129,50.86,77550.47,0.15,-0.05303,5e-05,4.8225]
[1776826820984,50.86,77550.09,0.15,-0.05305,5e-05,4.82378]
[1776826821980,50.86,77548.43,0.15,-0.05314,5e-05,4.82998]
[1776826823446,50.86,77547.29,0.15,-0.05319,5e-05,4.83383]
[1776826823994,50.86,77543.98,0.15,-0.05335,5e-05,4.84531]
[1776826826007,50.86,77530.88,0.15,-0.05399,5e-05,4.89024]
[1776826828026,50.87,77521.62,0.15,-0.05444,5e-05,4.92215]
[1776826829902,50.87,77520.65,0.15,-0.05449,5e-05,4.9256]
[1776826829912,50.87,77520.65,0.15,-0.05449,5e-05,4.9256]
[1776826830040,50.87,77516.92,0.15,-0.05468,5e-05,4.93849]
[1776826832509,50.87,77516.13,0.15,-0.05467,5e-05,4.93642]
[1776826834086,50.87,77498.12,0.15,-0.05556,5e-05,4.99845]
[1776826835053,50.87,77498.12,0.15,-0.05556,5e-05,4.99845]
[1776826835129,50.87,77484.78,0.15,-0.05623,5e-05,5.04518]
[1776826835909,50.87,77484.78,0.15,-0.05623,5e-05,5.04518]
[1776826836211,50.87,77466.46,0.15,-0.05715,5e-05,5.10894]
[1776826837103,50.87,77466.46,0.15,-0.05715,5e-05,5.10894]
[1776826837141,50.87,77466.46,0.15,-0.05715,5e-05,5.10894]
[1776826837735,50.87,77466.29,0.15,-0.05716,5e-05,5.10972]
[1776826837947,50.87,77466.29,0.15,-0.05716,5e-05,5.10972]
[1776826840532,50.87,77469.15,0.15,-0.05702,5e-05,5.10024]
[1776826840643,50.87,77469.15,0.15,-0.05702,5e-05,5.10024]
[1776826841126,50.87,77469.1,0.15,-0.05702,5e-05,5.10025]
[1776826842133,50.87,77485.59,0.15,-0.05619,5e-05,5.04275]
[1776826843140,50.87,77496.03,0.15,-0.05567,5e-05,5.00657]
[1776826848175,50.87,77488.0,0.15,-0.05607,5e-05,5.03423]
[1776826850254,50.87,77493.02,0.15,-0.05582,5e-05,5.01674]
[1776826851204,50.87,77493.23,0.15,-0.05581,5e-05,5.01598]
[1776826856000,50.87,77506.32,0.15,-0.05516,5e-05,4.97078]
[1776826856624,50.87,77506.32,0.15,-0.05516,5e-05,4.97078]
[1776826856792,50.87,77506.32,0.15,-0.05516,5e-05,4.97078]
[1776826857259,50.87,77512.38,0.15,-0.05486,5e-05,4.94999]
[1776826858074,50.87,77512.38,0.15,-0.05486,5e-05,4.94999]
[1776826858107,50.87,77512.38,0.15,-0.05486,5e-05,4.94999]
[1776826858173,50.87,77525.45,0.15,-0.05423,5e-05,4.90554]
[1776826860496,50.87,77527.64,0.15,-0.05413,5e-05,4.89825]
[1776826860521,50.87,77525.19,0.15,-0.05425,5e-05,4.90674]
[1776826862309,50.87,77509.78,0.15,-0.055,5e-05,4.9597]
[1776826863317,50.87,77499.87,0.15,-0.05549,5e-05,4.99384]
[1776826866356,50.87,77507.4,0.15,-0.05512,5e-05,4.96801]
[1776826866367,50.87,77507.4,0.15,-0.05512,5e-05,4.96801]
[1776826868358,50.87,77513.91,0.15,-0.0548,5e-05,4.94574]
[1776826868906,50.87,77513.91,0.15,-0.0548,5e-05,4.94574]
[1776826868953,50.88,77512.52,0.15,-0.05487,5e-05,4.95069]
[1776826869781,50.88,77512.52,0.15,-0.05487,5e-05,4.95069]
[1776826869804,50.88,77507.61,0.15,-0.05511,5e-05,4.96753]
[1776826871374,50.88,77497.2,0.15,-0.05563,5e-05,5.0035]
[1776826875102,50.88,77495.03,0.15,-0.05574,5e-05,5.01099]
[1776826875107,50.88,77495.03,0.15,-0.05574,5e-05,5.01099]
[1776826875130,50.88,77495.03,0.15,-0.05574,5e-05,5.01099]
[1776826875132,50.88,77495.03,0.15,-0.05574,5e-05,5.01099]
[1776826875247,50.88,77495.03,0.15,-0.05574,5e-05,5.01099]
[1776826875174,50.88,77495.97,0.15,-0.05569,5e-05,5.00771]
[1776826875406,50.88,77495.97,0.15,-0.05569,5e-05,5.00771]
[1776826876413,50.88,77506.28,0.15,-0.05518,5e-05,4.97221]
[1776826877707,50.88,77514.7,0.15,-0.05477,5e-05,4.9434]
[1776826879430,50.88,77506.68,0.15,-0.05516,5e-05,4.97111]
[1776826881173,50.88,77506.68,0.15,-0.05516,5e-05,4.97111]
[1776826881274,50.88,77497.25,0.15,-0.05563,5e-05,5.00364]
[1776826881324,50.88,77497.25,0.15,-0.05563,5e-05,5.00364]
[1776826881712,50.88,77497.25,0.15,-0.05563,5e-05,5.00364]
[1776826881787,50.88,77498.43,0.15,-0.05557,5e-05,4.99957]
[1776826886625,50.88,77500.37,0.15,-0.05548,5e-05,4.99293]
[1776826886635,50.88,77500.37,0.15,-0.05548,5e-05,4.99293]
[1776826886721,50.88,77505.26,0.15,-0.05524,5e-05,4.97612]
[1776826892527,50.88,77500.55,0.15,-0.05542,5e-05,4.98754]
[1776826894541,50.88,77510.12,0.15,-0.05495,5e-05,4.95474]
[1776826895831,50.88,77510.12,0.15,-0.05495,5e-05,4.95474]
[1776826896017,50.88,77510.12,0.15,-0.05495,5e-05,4.95474]
[1776826896051,50.88,77530.55,0.15,-0.05396,5e-05,4.88506]
[1776826900747,50.88,77529.62,0.15,-0.05402,5e-05,4.88956]
[1776826900846,50.89,77528.26,0.15,-0.0541,5e-05,4.89471]
[1776826904611,50.89,77537.12,0.15,-0.05368,5e-05,4.86566]
[1776826905509,50.89,77537.12,0.15,-0.05368,5e-05,4.86566]
[1776826905684,50.89,77548.87,0.15,-0.05312,5e-05,4.82588]
[1776826911233,50.89,77547.45,0.15,-0.05319,5e-05,4.83097]
[1776826911525,50.89,77545.54,0.15,-0.05328,5e-05,4.83749]
[1776826911550,50.89,77545.54,0.15,-0.05328,5e-05,4.83749]
[1776826911730,50.89,77545.54,0.15,-0.05328,5e-05,4.83749]
[1776826911741,50.89,77545.54,0.15,-0.05328,5e-05,4.83749]
[1776826911773,50.89,77560.77,0.15,-0.05256,5e-05,4.78629]
[1776826913676,50.89,77561.45,0.15,-0.05253,5e-05,4.78402]
[1776826913740,50.89,77554.49,0.15,-0.05286,5e-05,4.80748]
[1776826919726,50.89,77563.58,0.15,-0.05243,5e-05,4.77734]
[1776826920679,50.89,77563.58,0.15,-0.05243,5e-05,4.77734]
[1776826920696,50.89,77563.58,0.15,-0.05243,5e-05,4.77734]
[1776826920793,50.89,77560.35,0.15,-0.05259,5e-05,4.78827]
[1776826926953,50.9,77554.74,0.15,-0.05286,5e-05,4.80777]
[1776826932035,50.9,77553.28,0.15,-0.05294,5e-05,4.81318]
[1776826936807,50.9,77562.51,0.15,-0.05251,5e-05,4.78289]
[1776826937265,50.9,77553.57,0.15,-0.05294,5e-05,4.81308]
[1776826937961,50.9,77543.98,0.15,-0.0534,5e-05,4.84558]
[1776826940899,50.91,77560.32,0.15,-0.05263,5e-05,4.79103]
[1776826941404,50.91,77560.32,0.15,-0.05263,5e-05,4.79103]
[1776826941709,50.91,77560.32,0.15,-0.05263,5e-05,4.79103]
[1776826942299,50.91,77560.32,0.15,-0.05263,5e-05,4.79103]
[1776826941908,50.91,77565.95,0.15,-0.05236,5e-05,4.77224]
[1776826942917,50.91,77572.07,0.15,-0.05208,5e-05,4.75189]
[1776826943975,50.91,77572.07,0.15,-0.05208,5e-05,4.75189]
[1776826944027,50.91,77573.68,0.15,-0.052,5e-05,4.74667]
[1776826945539,50.91,77573.68,0.15,-0.052,5e-05,4.74684]
[1776826946145,50.91,77557.03,0.15,-0.05279,5e-05,4.80276]
[1776826948229,50.91,77547.98,0.15,-0.05323,5e-05,4.83371]
[1776826949964,50.91,77537.52,0.15,-0.05374,5e-05,4.8697]
[1776826953522,50.92,77530.44,0.15,-0.05404,5e-05,4.8894]
[1776826953992,50.92,77529.57,0.15,-0.05408,5e-05,4.89256]
[1776826957557,50.92,77532.15,0.15,-0.05397,5e-05,4.8844]
[1776826958300,50.92,77534.2,0.15,-0.05387,5e-05,4.87789]
[1776826959870,50.92,77534.2,0.15,-0.05387,5e-05,4.87789]
[1776826960055,50.92,77529.63,0.15,-0.0541,5e-05,4.89364]
[1776826961864,50.92,77521.38,0.15,-0.0545,5e-05,4.92194]
[1776826961944,50.92,77521.38,0.15,-0.0545,5e-05,4.92194]
[1776826962165,50.92,77521.38,0.15,-0.0545,5e-05,4.92194]
[1776826962232,50.92,77537.31,0.15,-0.05373,5e-05,4.86792]
[1776826962679,50.92,77537.31,0.15,-0.05373,5e-05,4.86792]
[1776826962979,50.92,77537.31,0.15,-0.05373,5e-05,4.86792]
[1776826963084,50.92,77537.31,0.15,-0.05373,5e-05,4.86792]
[1776826963107,50.92,77559.26,0.15,-0.05269,5e-05,4.79421]
[1776826968377,50.93,77557.25,0.15,-0.05281,5e-05,4.80273]
[1776826973938,50.94,77549.75,0.15,-0.05318,5e-05,4.82929]
[1776826974435,50.94,77549.75,0.15,-0.05318,5e-05,4.82929]
[1776826974727,50.94,77548.15,0.15,-0.05327,5e-05,4.83499]
[1776826974793,50.94,77548.15,0.15,-0.05327,5e-05,4.83499]
[1776826975187,50.94,77568.16,0.15,-0.05232,5e-05,4.76776]
[1776826975578,50.94,77568.16,0.15,-0.05232,5e-05,4.76776]
[1776826975594,50.94,77568.16,0.15,-0.05232,5e-05,4.76776]
[1776826976184,50.94,77568.16,0.15,-0.05232,5e-05,4.76776]
[1776826976194,50.94,77585.68,0.15,-0.05151,5e-05,4.71003]
[1776826977051,50.94,77585.68,0.15,-0.05151,5e-05,4.71003]
[1776826977066,50.94,77585.68,0.15,-0.05151,5e-05,4.71003]
[1776826977198,50.94,77585.68,0.15,-0.05151,5e-05,4.71025]
[1776826977935,50.94,77585.68,0.15,-0.05151,5e-05,4.71025]
[1776826978944,50.94,77585.5,0.15,-0.05152,5e-05,4.71107]
[1776826979211,50.94,77585.34,0.15,-0.05153,5e-05,4.71182]
[1776826980958,50.94,77584.32,0.15,-0.05158,5e-05,4.71505]
[1776826981225,50.94,77584.07,0.15,-0.05159,5e-05,4.71572]
[1776826983192,50.94,77581.56,0.15,-0.0517,5e-05,4.72389]
[1776826983293,50.94,77568.6,0.15,-0.05231,5e-05,4.76724]
[1776826984057,50.94,77568.6,0.15,-0.05231,5e-05,4.76724]
[1776826984104,50.94,77568.6,0.15,-0.05231,5e-05,4.76724]
[1776826987273,50.94,77582.57,0.15,-0.05165,5e-05,4.72018]
[1776826992305,50.94,77580.19,0.15,-0.05175,5e-05,4.72714]
[1776826993139,50.94,77580.19,0.15,-0.05175,5e-05,4.72714]
[1776826993147,50.94,77580.19,0.15,-0.05175,5e-05,4.72714]
[1776826993316,50.94,77580.19,0.15,-0.05175,5e-05,4.72714]
[1776826993321,50.94,77561.76,0.15,-0.05261,5e-05,4.78881]
[1776826994092,50.94,77561.76,0.15,-0.05261,5e-05,4.78881]
[1776826994336,50.94,77561.76,0.15,-0.05261,5e-05,4.78881]
[1776826994320,50.94,77561.76,0.15,-0.05261,5e-05,4.78894]
[1776826996066,50.94,77561.7,0.15,-0.05262,5e-05,4.78928]
[1776827001368,50.94,77559.49,0.15,-0.05274,5e-05,4.7976]
[1776827006404,50.94,77555.16,0.15,-0.05295,5e-05,4.81284]
[1776827010220,50.95,77554.37,0.15,-0.053,5e-05,4.81613]
[1776827015901,50.94,77560.84,0.15,-0.05263,5e-05,4.78841]
[1776827016034,50.94,77560.84,0.15,-0.05263,5e-05,4.78841]
[1776827019885,50.94,77551.83,0.15,-0.05305,5e-05,4.81811]
[1776827020364,50.94,77551.83,0.15,-0.05305,5e-05,4.81811]
[1776827022640,50.94,77547.08,0.15,-0.05328,5e-05,4.83426]
[1776827025536,50.94,77556.33,0.15,-0.05283,5e-05,4.80311]
[1776827030800,50.94,77556.51,0.15,-0.05281,5e-05,4.80132]
[1776827033499,50.93,77557.39,0.15,-0.05276,5e-05,4.79749]
[1776827033685,50.93,77557.39,0.15,-0.05276,5e-05,4.79749]
[1776827033695,50.93,77557.39,0.15,-0.05276,5e-05,4.79749]
[1776827033697,50.93,77546.23,0.15,-0.05328,5e-05,4.83485]
[1776827034662,50.93,77546.23,0.15,-0.05328,5e-05,4.83485]
[1776827035760,50.93,77541.48,0.15,-0.05351,5e-05,4.85102]
[1776827036832,50.93,77545.92,0.15,-0.0533,5e-05,4.83611]
[1776827041090,50.93,77548.82,0.15,-0.05315,5e-05,4.82549]
[1776827041424,50.93,77548.82,0.15,-0.05315,5e-05,4.82549]
[1776827041295,50.93,77534.38,0.15,-0.05384,5e-05,4.87437]
[1776827041750,50.93,77534.38,0.15,-0.05384,5e-05,4.87437]
[1776827042067,50.93,77534.38,0.15,-0.05384,5e-05,4.87437]
[1776827042141,50.93,77534.38,0.15,-0.05384,5e-05,4.87437]
[1776827042158,50.93,77519.16,0.15,-0.05458,5e-05,4.92617]
[1776827042572,50.93,77519.16,0.15,-0.05458,5e-05,4.92617]
[1776827043121,50.93,77519.16,0.15,-0.05458,5e-05,4.92617]
[1776827043183,50.93,77512.46,0.15,-0.05492,5e-05,4.94952]
[1776827046225,50.93,77507.97,0.15,-0.05514,5e-05,4.96513]
[1776827046246,50.93,77507.97,0.15,-0.05514,5e-05,4.96513]
[1776827046710,50.93,77507.97,0.15,-0.05514,5e-05,4.96513]
[1776827046733,50.93,77523.05,0.15,-0.0544,5e-05,4.91356]
[1776827047697,50.93,77536.05,0.15,-0.05377,5e-05,4.86918]
[1776827052778,50.93,77530.48,0.15,-0.05405,5e-05,4.8885]
[1776827054750,50.93,77555.14,0.15,-0.05287,5e-05,4.80559]
[1776827059959,50.93,77548.88,0.15,-0.05316,5e-05,4.82621]
[1776827064282,50.93,77548.44,0.15,-0.05316,5e-05,4.82619]
[1776827066940,50.93,77538.98,0.15,-0.05361,5e-05,4.85803]
[1776827071291,50.92,77528.6,0.15,-0.05411,5e-05,4.89275]
[1776827072031,50.92,77561.62,0.15,-0.05246,5e-05,4.77502]
[1776827073355,50.92,77561.62,0.15,-0.05246,5e-05,4.77502]
[1776827073460,50.89,77581.12,0.15,-0.05145,5e-05,4.70283]
[1776827074227,50.89,77581.12,0.15,-0.05145,5e-05,4.70283]
[1776827074328,50.89,77598.85,0.15,-0.05063,5e-05,4.64399]
[1776827075008,50.89,77598.85,0.15,-0.05063,5e-05,4.64399]
[1776827075094,50.89,77598.85,0.15,-0.05063,5e-05,4.64399]
[1776827075190,50.89,77603.21,0.15,-0.05043,5e-05,4.62964]
[1776827076895,50.89,77603.36,0.15,-0.05041,5e-05,4.6288]
[1776827076964,50.89,77602.84,0.15,-0.05044,5e-05,4.63051]
[1776827082815,50.88,77608.11,0.15,-0.05019,5e-05,4.61241]
[1776827083123,50.88,77608.11,0.15,-0.05019,5e-05,4.61241]
[1776827083172,50.88,77601.37,0.15,-0.05047,5e-05,4.63251]
[1776827086879,50.86,77598.53,0.15,-0.05054,5e-05,4.63786]
[1776827087034,50.86,77598.53,0.15,-0.05054,5e-05,4.63786]
[1776827087080,50.86,77589.43,0.15,-0.05096,5e-05,4.66769]
[1776827087967,50.86,77589.43,0.15,-0.05096,5e-05,4.66769]
[1776827088237,50.86,77589.43,0.15,-0.05096,5e-05,4.66769]
[1776827088331,50.86,77584.44,0.15,-0.05118,5e-05,4.68373]
[1776827091225,50.84,77579.26,0.15,-0.05138,5e-05,4.6981]
[1776827092981,50.82,77578.38,0.15,-0.05134,5e-05,4.69487]
[1776827097449,50.78,77586.85,0.15,-0.05082,5e-05,4.6577]
[1776827097549,50.78,77593.24,0.15,-0.05052,5e-05,4.63612]
[1776827098973,50.78,77593.44,0.15,-0.05051,5e-05,4.63546]
[1776827099358,50.78,77596.09,0.15,-0.05039,5e-05,4.62629]
[1776827101617,50.78,77594.47,0.15,-0.05046,5e-05,4.63143]
[1776827102277,50.78,77594.47,0.15,-0.05046,5e-05,4.63143]
[1776827102332,50.77,77603.08,0.15,-0.05006,5e-05,4.60268]
[1776827105469,50.77,77617.71,0.15,-0.04939,5e-05,4.55434]
[1776827107243,50.77,77617.71,0.15,-0.04939,5e-05,4.55434]
[1776827107370,50.77,77617.71,0.15,-0.04939,5e-05,4.55434]
[1776827109426,50.77,77645.11,0.15,-0.04816,4e-05,4.46535]
[1776827110889,50.77,77645.11,0.15,-0.04816,4e-05,4.46535]
[1776827111449,50.77,77661.86,0.15,-0.04743,4e-05,4.41176]
[1776827113161,50.77,77679.06,0.15,-0.04669,4e-05,4.35717]
[1776827118202,50.78,77678.67,0.15,-0.04672,4e-05,4.36001]
[1776827123234,50.78,77676.95,0.15,-0.04681,4e-05,4.36624]
[1776827124243,50.78,77696.68,0.15,-0.04597,4e-05,4.30414]
[1776827129573,50.79,77695.16,0.15,-0.04605,4e-05,4.31019]
[1776827135320,50.8,77688.58,0.15,-0.0463,4e-05,4.32779]
[1776827137333,50.8,77673.2,0.15,-0.04697,4e-05,4.37705]
[1776827139347,50.8,77663.52,0.15,-0.0474,4e-05,4.40843]
[1776827144359,50.8,77658.22,0.15,-0.04764,4e-05,4.42603]
[1776827149421,50.81,77626.48,0.15,-0.04905,4e-05,4.52899]
[1776827151283,50.81,77621.96,0.15,-0.04926,4e-05,4.54366]
[1776827151316,50.81,77621.96,0.15,-0.04926,4e-05,4.54366]
[1776827151435,50.81,77621.96,0.15,-0.04926,4e-05,4.54361]
[1776827153446,50.8,77611.25,0.15,-0.04974,5e-05,4.57836]
[1776827158488,50.8,77605.65,0.15,-0.04998,5e-05,4.596]
[1776827160495,50.8,77593.45,0.15,-0.05054,5e-05,4.63571]
[1776827163215,50.8,77588.27,0.15,-0.05077,5e-05,4.65232]
[1776827163515,50.79,77595.61,0.15,-0.0504,5e-05,4.62604]
[1776827164155,50.79,77595.61,0.15,-0.0504,5e-05,4.62604]
[1776827164522,50.79,77602.95,0.15,-0.05006,5e-05,4.60174]
[1776827165038,50.79,77602.95,0.15,-0.05006,5e-05,4.60174]
[1776827165530,50.79,77605.88,0.15,-0.04993,5e-05,4.59197]
[1776827168046,50.79,77605.56,0.15,-0.04994,5e-05,4.59272]
[1776827168551,50.79,77602.48,0.15,-0.05008,5e-05,4.60266]
[1776827170994,50.79,77603.47,0.15,-0.05003,5e-05,4.59908]
[1776827171572,50.79,77605.85,0.15,-0.04992,5e-05,4.59127]
[1776827172600,50.78,77617.84,0.15,-0.04937,5e-05,4.55184]
[1776827177633,50.78,77627.3,0.15,-0.04894,4e-05,4.52087]
[1776827182667,50.78,77631.64,0.15,-0.04875,4e-05,4.50671]
[1776827187707,50.78,77643.26,0.15,-0.04823,4e-05,4.46918]
[1776827188709,50.78,77653.95,0.15,-0.04776,4e-05,4.43488]
[1776827189716,50.78,77663.67,0.15,-0.04734,4e-05,4.4039]
[1776827193743,50.78,77673.23,0.15,-0.04688,4e-05,4.3686]
[1776827195823,50.78,77682.73,0.15,-0.04646,4e-05,4.33819]
[1776827198137,50.78,77698.56,0.15,-0.04579,4e-05,4.2888]
[1776827203815,50.79,77693.19,0.15,-0.04605,4e-05,4.30749]
[1776827209500,50.79,77695.47,0.15,-0.04595,4e-05,4.30046]
[1776827211791,50.79,77701.68,0.15,-0.04569,4e-05,4.28084]
[1776827212537,50.8,77716.65,0.15,-0.04507,4e-05,4.2349]
[1776827214627,50.8,77716.55,0.15,-0.04507,4e-05,4.23521]
[1776827214720,50.8,77707.33,0.15,-0.04546,4e-05,4.26406]
[1776827217093,50.8,77682.96,0.15,-0.04651,4e-05,4.34145]
[1776827218934,50.8,77702.8,0.15,-0.04567,4e-05,4.27958]
[1776827221953,50.8,77714.03,0.15,-0.0452,4e-05,4.24492]
[1776827226989,50.81,77707.68,0.15,-0.04548,4e-05,4.26537]
[1776827229005,50.81,77694.58,0.15,-0.04604,4e-05,4.30726]
[1776827230329,50.81,77677.33,0.15,-0.04679,4e-05,4.36209]
[1776827233052,50.81,77667.47,0.15,-0.04722,4e-05,4.39425]
[1776827237073,50.82,77657.7,0.15,-0.04766,4e-05,4.42639]
[1776827238730,50.82,77645.56,0.15,-0.0482,4e-05,4.46551]
[1776827240405,50.82,77628.33,0.15,-0.04897,4e-05,4.52133]
[1776827246771,50.82,77627.14,0.15,-0.04902,4e-05,4.52522]
[1776827246137,50.82,77611.81,0.15,-0.04971,5e-05,4.57508]
[1776827247494,50.82,77598.03,0.15,-0.05034,5e-05,4.62013]
[1776827253185,50.81,77601.29,0.15,-0.05013,5e-05,4.60357]
[1776827258220,50.81,77604.86,0.15,-0.04995,5e-05,4.59119]
[1776827263259,50.81,77609.18,0.15,-0.04975,5e-05,4.57651]
[1776827268294,50.81,77615.06,0.15,-0.04948,5e-05,4.55691]
[1776827273329,50.81,77618.76,0.15,-0.04931,5e-05,4.54439]
[1776827278363,50.8,77611.82,0.15,-0.04961,5e-05,4.56661]
[1776827278827,50.8,77611.82,0.15,-0.04961,5e-05,4.56661]
[1776827279371,50.8,77612.6,0.15,-0.04958,5e-05,4.56395]
[1776827280748,50.8,77602.16,0.15,-0.05005,5e-05,4.59803]
[1776827280920,50.8,77602.16,0.15,-0.05005,5e-05,4.59803]
[1776827281369,50.8,77602.16,0.15,-0.05005,5e-05,4.59803]
[1776827281393,50.8,77581.74,0.15,-0.05099,5e-05,4.66524]
[1776827284427,50.81,77557.55,0.15,-0.05212,5e-05,4.74637]
[1776827286420,50.81,77545.12,0.15,-0.05272,5e-05,4.78864]
[1776827287428,50.81,77534.28,0.15,-0.05324,5e-05,4.82555]
[1776827290761,50.81,77510.72,0.15,-0.05439,5e-05,4.90643]
[1776827293484,50.81,77495.37,0.15,-0.05515,5e-05,4.9595]
[1776827295143,50.81,77493.06,0.15,-0.05527,5e-05,4.96751]
[1776827295488,50.81,77493.06,0.15,-0.05527,5e-05,4.96751]
[1776827295562,50.81,77522.7,0.15,-0.05382,5e-05,4.86611]
[1776827297183,50.81,77522.7,0.15,-0.05382,5e-05,4.86616]
[1776827297807,50.82,77576.5,0.15,-0.05128,5e-05,4.68619]
[1776827302915,50.82,77573.77,0.15,-0.05141,5e-05,4.69591]
[1776827308593,50.82,77571.78,0.15,-0.05152,5e-05,4.70338]
[1776827313628,50.83,77561.42,0.15,-0.05197,5e-05,4.73371]
[1776827317656,50.83,77552.5,0.15,-0.05239,5e-05,4.76389]
[1776827320678,50.83,77534.8,0.15,-0.05323,5e-05,4.82357]
[1776827321691,50.84,77509.37,0.15,-0.05451,5e-05,4.91331]
[1776827322692,50.84,77494.83,0.15,-0.05522,5e-05,4.96317]
[1776827325162,50.84,77493.71,0.15,-0.05529,5e-05,4.96777]
[1776827325840,50.84,77493.71,0.15,-0.05529,5e-05,4.96777]
[1776827325718,50.85,77526.12,0.15,-0.05372,5e-05,4.85779]
[1776827326723,50.85,77552.36,0.15,-0.05247,5e-05,4.76957]
[1776827327730,50.85,77563.75,0.15,-0.05194,5e-05,4.73184]
[1776827330089,50.85,77561.7,0.15,-0.05204,5e-05,4.73925]
[1776827330754,50.85,77561.86,0.15,-0.05204,5e-05,4.7388]
[1776827334162,50.85,77563.54,0.15,-0.05196,5e-05,4.73345]
[1776827334781,50.86,77563.31,0.15,-0.05197,5e-05,4.73431]
[1776827339816,50.86,77553.97,0.15,-0.05242,5e-05,4.76586]
[1776827344851,50.86,77548.28,0.15,-0.05269,5e-05,4.78493]
[1776827349886,50.85,77543.24,0.15,-0.05292,5e-05,4.80155]
[1776827353918,50.85,77553.49,0.15,-0.05243,5e-05,4.76686]
[1776827356875,50.85,77566.62,0.15,-0.05181,5e-05,4.72246]
[1776827357944,50.85,77581.81,0.15,-0.0511,5e-05,4.67212]
[1776827362980,50.86,77580.16,0.15,-0.05118,5e-05,4.67823]
[1776827365542,50.86,77591.91,0.15,-0.05065,5e-05,4.63963]
[1776827371358,50.86,77585.2,0.15,-0.05092,5e-05,4.65802]
[1776827376658,50.86,77581.64,0.15,-0.0511,5e-05,4.67047]
[1776827382122,50.9,77578.74,0.15,-0.05137,5e-05,4.68998]
[1776827387159,50.91,77575.74,0.15,-0.05153,5e-05,4.70171]
[1776827391635,50.91,77597.26,0.15,-0.05054,5e-05,4.63108]
[1776827393953,50.92,77595.44,0.15,-0.05063,5e-05,4.6373]
[1776827394340,50.92,77590.07,0.15,-0.05088,5e-05,4.65546]
[1776827400247,50.92,77580.24,0.15,-0.05135,5e-05,4.68905]
[1776827405417,50.92,77578.35,0.15,-0.05145,5e-05,4.69604]
[1776827407440,50.93,77573.79,0.15,-0.05167,5e-05,4.71146]
[1776827407475,50.93,77573.58,0.15,-0.05168,5e-05,4.71229]
[1776827413340,50.93,77581.82,0.15,-0.05131,5e-05,4.68584]
[1776827418377,50.93,77577.45,0.15,-0.05152,5e-05,4.70115]
[1776827423413,50.94,77580.11,0.15,-0.05141,5e-05,4.69311]
[1776827428448,50.94,77575.32,0.15,-0.05164,5e-05,4.70979]
[1776827433482,50.94,77576.26,0.15,-0.05156,5e-05,4.70253]
[1776827438519,50.95,77576.1,0.15,-0.05158,5e-05,4.70385]
[1776827443553,50.95,77576.87,0.15,-0.05155,5e-05,4.70208]
[1776827448590,50.95,77576.06,0.15,-0.0516,5e-05,4.70558]
[1776827451942,50.95,77564.85,0.15,-0.05213,5e-05,4.74336]
[1776827457652,50.96,77578.32,0.15,-0.05151,5e-05,4.69918]
[1776827462689,50.96,77580.2,0.15,-0.05144,5e-05,4.69372]
[1776827463707,50.96,77593.89,0.15,-0.0508,5e-05,4.64864]
[1776827464370,50.96,77593.89,0.15,-0.0508,5e-05,4.64864]
[1776827464705,50.96,77600.9,0.15,-0.05049,5e-05,4.62582]
[1776827469741,50.97,77600.0,0.15,-0.05055,5e-05,4.63014]
[1776827470879,50.97,77600.0,0.15,-0.05055,5e-05,4.63014]
[1776827470966,50.97,77599.0,0.15,-0.05059,5e-05,4.63369]
[1776827476903,50.97,77599.01,0.15,-0.05061,5e-05,4.63493]
[1776827476938,50.97,77603.99,0.15,-0.05038,5e-05,4.61839]
[1776827477864,50.97,77603.99,0.15,-0.05038,5e-05,4.61839]
[1776827477966,50.97,77608.21,0.15,-0.05019,5e-05,4.6044]
[1776827479324,50.97,77608.21,0.15,-0.05018,5e-05,4.60425]
[1776827480032,50.97,77608.21,0.15,-0.05018,5e-05,4.60425]
[1776827479809,50.97,77608.99,0.15,-0.05015,5e-05,4.60157]
[1776827480817,50.97,77610.26,0.15,-0.05009,5e-05,4.59729]
[1776827485851,50.97,77614.23,0.15,-0.0499,5e-05,4.58373]
[1776827490887,50.97,77616.69,0.15,-0.04978,5e-05,4.57509]
[1776827495923,50.96,77619.62,0.15,-0.04959,5e-05,4.56011]
[1776827501026,50.96,77621.12,0.15,-0.04952,5e-05,4.55478]
[1776827505994,50.96,77633.47,0.15,-0.04895,4e-05,4.51406]
[1776827506105,50.96,77633.47,0.15,-0.04895,4e-05,4.51406]
[1776827507002,50.96,77633.25,0.15,-0.04896,4e-05,4.51472]
[1776827509202,50.96,77628.18,0.15,-0.04919,4e-05,4.53094]
[1776827510024,50.96,77626.77,0.15,-0.04925,4e-05,4.53551]
[1776827514277,50.96,77633.84,0.15,-0.04893,4e-05,4.51221]
[1776827515058,50.96,77635.81,0.15,-0.04884,4e-05,4.50584]
[1776827519452,50.95,77632.89,0.15,-0.04896,4e-05,4.51425]
[1776827520093,50.95,77628.5,0.15,-0.04914,4e-05,4.52781]
[1776827523585,50.95,77633.96,0.15,-0.04888,4e-05,4.50904]
[1776827524121,50.94,77636.43,0.15,-0.04877,4e-05,4.50102]
[1776827527752,50.94,77641.69,0.15,-0.04854,4e-05,4.48384]
[1776827527850,50.94,77646.75,0.15,-0.04831,4e-05,4.46756]
[1776827532823,50.94,77645.65,0.15,-0.04836,4e-05,4.47118]
[1776827532911,50.94,77640.62,0.15,-0.04859,4e-05,4.48739]
[1776827534584,50.94,77640.62,0.15,-0.04859,4e-05,4.48735]
[1776827534615,50.94,77639.53,0.15,-0.04863,4e-05,4.49085]
[1776827536038,50.94,77639.53,0.15,-0.04863,4e-05,4.49085]
[1776827536110,50.94,77637.02,0.15,-0.04875,4e-05,4.49892]
[1776827541240,50.94,77633.24,0.15,-0.04891,4e-05,4.51092]
[1776827545250,50.94,77633.25,0.15,-0.04891,4e-05,4.51075]
[1776827546113,50.94,77628.21,0.15,-0.04913,4e-05,4.52695]
[1776827548292,50.94,77617.67,0.15,-0.04961,5e-05,4.56143]
[1776827550305,50.95,77608.46,0.15,-0.05003,5e-05,4.59201]
[1776827554333,50.95,77624.24,0.15,-0.04928,4e-05,4.53597]
[1776827559368,50.94,77629.2,0.15,-0.04905,4e-05,4.51957]
[1776827564404,50.94,77627.59,0.15,-0.04912,4e-05,4.52442]
[1776827569013,50.94,77628.6,0.15,-0.04907,4e-05,4.52091]
[1776827569119,50.94,77628.6,0.15,-0.04907,4e-05,4.52091]
[1776827569072,50.94,77626.64,0.15,-0.04915,4e-05,4.52718]
[1776827569439,50.94,77626.64,0.15,-0.04915,4e-05,4.52709]
[1776827574474,50.94,77629.66,0.15,-0.04901,4e-05,4.51693]
[1776827579508,50.94,77630.9,0.15,-0.04895,4e-05,4.51251]
[1776827582872,50.94,77615.01,0.15,-0.04966,5e-05,4.56386]
[1776827588571,50.94,77624.53,0.15,-0.04925,4e-05,4.53419]
[1776827593607,50.95,77620.19,0.15,-0.04947,5e-05,4.54985]
[1776827598641,50.96,77621.88,0.15,-0.04941,5e-05,4.54586]
[1776827603683,50.96,77624.47,0.15,-0.0493,4e-05,4.53766]
[1776827609102,50.95,77624.4,0.15,-0.0493,4e-05,4.53738]
[1776827609137,50.95,77624.78,0.15,-0.04927,4e-05,4.53589]
[1776827609848,50.95,77624.78,0.15,-0.04927,4e-05,4.53589]
[1776827609888,50.95,77625.01,0.15,-0.04926,4e-05,4.53514]
[1776827615769,50.95,77626.59,0.15,-0.04913,4e-05,4.52441]
[1776827621045,50.95,77628.89,0.15,-0.04903,4e-05,4.51647]
[1776827621116,50.95,77630.33,0.15,-0.04896,4e-05,4.51169]
[1776827622368,50.95,77630.33,0.15,-0.04896,4e-05,4.51158]
[1776827623160,50.95,77629.34,0.15,-0.049,4e-05,4.51456]
[1776827626848,50.95,77609.9,0.15,-0.04988,5e-05,4.57776]
[1776827627862,50.95,77595.88,0.15,-0.05052,5e-05,4.62429]
[1776827628830,50.95,77595.88,0.15,-0.05052,5e-05,4.62429]
[1776827628865,50.95,77585.3,0.15,-0.05102,5e-05,4.65966]
[1776827629872,50.95,77568.74,0.15,-0.05179,5e-05,4.71501]
[1776827630878,50.95,77554.12,0.15,-0.05249,5e-05,4.76418]
[1776827632896,50.96,77543.26,0.15,-0.05301,5e-05,4.80116]
[1776827637934,50.96,77536.13,0.15,-0.05337,5e-05,4.82626]
[1776827642965,50.96,77534.09,0.15,-0.05348,5e-05,4.83416]
[1776827648000,50.97,77532.76,0.15,-0.05356,5e-05,4.83979]
[1776827649062,50.97,77555.85,0.15,-0.05246,5e-05,4.76232]
[1776827649639,50.97,77555.85,0.15,-0.05246,5e-05,4.76232]
[1776827650023,50.97,77555.85,0.15,-0.05246,5e-05,4.76252]
[1776827651028,50.97,77579.57,0.15,-0.05136,5e-05,4.68387]
[1776827656066,50.98,77580.84,0.15,-0.05133,5e-05,4.68208]
[1776827661098,50.99,77582.04,0.15,-0.05131,5e-05,4.68055]
[1776827666133,51.0,77581.85,0.15,-0.05133,5e-05,4.68222]
[1776827671169,51.0,77589.49,0.15,-0.05094,5e-05,4.65286]
[1776827673187,51.0,77578.73,0.15,-0.05144,5e-05,4.6889]
[1776827675167,51.0,77576.8,0.15,-0.05153,5e-05,4.6953]
[1776827675197,51.0,77574.6,0.15,-0.05164,5e-05,4.70272]
[1776827680231,51.0,77557.75,0.15,-0.05244,5e-05,4.75931]
[1776827682432,51.01,77553.21,0.15,-0.05267,5e-05,4.77557]
[1776827683259,51.01,77556.02,0.15,-0.05254,5e-05,4.76652]
[1776827684267,51.01,77576.15,0.15,-0.0516,5e-05,4.69991]
[1776827689300,51.02,77589.31,0.15,-0.05102,5e-05,4.65861]
[1776827694830,51.02,77593.26,0.15,-0.05085,5e-05,4.64641]
[1776827701178,51.03,77587.16,0.15,-0.05115,5e-05,4.66766]
[1776827701205,51.03,77584.41,0.15,-0.05128,5e-05,4.67728]
[1776827703737,51.06,77571.49,0.15,-0.05196,5e-05,4.72573]
[1776827710029,51.1,77564.39,0.15,-0.05243,5e-05,4.75899]
[1776827711458,51.13,77547.71,0.15,-0.05332,5e-05,4.8225]
[1776827716494,51.13,77547.4,0.15,-0.05336,5e-05,4.82479]
[1776827719989,51.13,77545.71,0.15,-0.05344,5e-05,4.83095]
[1776827720007,51.13,77544.47,0.15,-0.05351,5e-05,4.83535]
[1776827721237,51.14,77533.69,0.15,-0.05403,5e-05,4.87198]
[1776827722860,51.14,77533.69,0.15,-0.05403,5e-05,4.87215]
[1776827722893,51.14,77531.3,0.15,-0.05415,5e-05,4.88038]
[1776827723641,51.14,77531.3,0.15,-0.05415,5e-05,4.88038]
[1776827723742,51.14,77532.86,0.15,-0.05408,5e-05,4.87526]
[1776827725429,51.14,77532.86,0.15,-0.05408,5e-05,4.87543]
[1776827725564,51.14,77531.13,0.15,-0.05416,5e-05,4.88146]
[1776827727590,51.14,77530.46,0.15,-0.0542,5e-05,4.88389]
[1776827727596,51.14,77527.58,0.15,-0.05434,5e-05,4.89382]
[1776827732608,51.14,77526.16,0.15,-0.05437,5e-05,4.8944]
[1776827737644,51.15,77527.74,0.15,-0.0543,5e-05,4.88987]
[1776827738982,51.15,77527.74,0.15,-0.0543,5e-05,4.88987]
[1776827739285,51.15,77526.87,0.15,-0.05435,5e-05,4.89299]
[1776827740740,51.15,77526.87,0.15,-0.05435,5e-05,4.89316]
[1776827740996,51.15,77526.87,0.15,-0.05435,5e-05,4.89316]
[1776827741193,51.15,77543.6,0.15,-0.05355,5e-05,4.83682]
[1776827741732,51.15,77543.6,0.15,-0.05355,5e-05,4.83682]
[1776827742207,51.15,77543.6,0.15,-0.05355,5e-05,4.83682]
[1776827744032,51.15,77533.26,0.15,-0.05406,5e-05,4.87245]
[1776827744670,51.15,77533.26,0.15,-0.05406,5e-05,4.87245]
[1776827744762,51.15,77532.79,0.15,-0.05408,5e-05,4.87423]
[1776827751308,51.16,77529.92,0.15,-0.05423,5e-05,4.88489]
[1776827751744,51.16,77526.16,0.15,-0.05442,5e-05,4.89798]
[1776827756778,51.16,77525.89,0.15,-0.05444,5e-05,4.89971]
[1776827761812,51.17,77521.78,0.15,-0.05466,5e-05,4.91443]
[1776827766434,51.17,77521.14,0.15,-0.05469,5e-05,4.91715]
[1776827766848,51.17,77521.5,0.15,-0.05468,5e-05,4.91607]
[1776827768868,51.17,77509.79,0.15,-0.05525,5e-05,4.95623]
[1776827772889,51.17,77496.31,0.15,-0.05592,5e-05,5.0027]
[1776827776918,51.17,77486.87,0.15,-0.05639,5e-05,5.03514]
[1776827782040,51.17,77483.65,0.15,-0.05655,5e-05,5.04601]
[1776827787995,51.17,77476.79,0.15,-0.05688,5e-05,5.06899]
[1776827793061,51.16,77463.04,0.15,-0.05752,5e-05,5.11107]
[1776827796083,51.16,77452.87,0.15,-0.05803,5e-05,5.14595]
[1776827797674,51.16,77452.91,0.15,-0.05802,5e-05,5.14556]
[1776827798095,51.16,77445.05,0.15,-0.05842,5e-05,5.17285]
[1776827801117,51.14,77460.59,0.15,-0.05757,5e-05,5.11476]
[1776827804198,51.14,77460.04,0.15,-0.0576,5e-05,5.11628]
[1776827804243,51.14,77442.68,0.15,-0.05848,5e-05,5.17683]
[1776827808165,51.14,77432.87,0.15,-0.05897,5e-05,5.21014]
[1776827813205,51.13,77428.4,0.15,-0.05918,5e-05,5.2241]
[1776827817013,51.12,77433.66,0.15,-0.05889,5e-05,5.20437]
[1776827822268,51.12,77423.6,0.15,-0.0594,5e-05,5.23923]
[1776827826294,51.12,77437.68,0.15,-0.05867,5e-05,5.1895]
[1776827826966,51.12,77437.68,0.15,-0.05867,5e-05,5.1895]
[1776827827308,51.12,77451.99,0.15,-0.05793,5e-05,5.13872]
[1776827830018,51.12,77450.57,0.15,-0.05799,5e-05,5.1432]
[1776827830371,51.12,77460.47,0.15,-0.05749,5e-05,5.10862]
[1776827832338,51.11,77473.84,0.15,-0.0568,5e-05,5.06157]
[1776827835733,51.11,77476.72,0.15,-0.05665,5e-05,5.05129]
[1776827836426,51.11,77476.72,0.15,-0.05665,5e-05,5.05129]
[1776827842407,51.11,77476.55,0.15,-0.05665,5e-05,5.05098]
[1776827847446,51.11,77472.0,0.15,-0.05687,5e-05,5.06616]
[1776827852482,51.1,77466.9,0.15,-0.05707,5e-05,5.0781]
[1776827854496,51.1,77478.35,0.15,-0.05649,5e-05,5.03822]
[1776827855814,51.1,77478.03,0.15,-0.0565,5e-05,5.03923]
[1776827856506,51.1,77478.03,0.15,-0.0565,5e-05,5.03923]
[1776827856510,51.1,77471.85,0.15,-0.05681,5e-05,5.06051]
[1776827857515,51.1,77469.2,0.15,-0.05694,5e-05,5.06956]
[1776827862550,51.1,77474.11,0.15,-0.05669,5e-05,5.05191]
[1776827867584,51.1,77472.33,0.15,-0.05677,5e-05,5.05748]
[1776827872590,51.09,77475.75,0.15,-0.05659,5e-05,5.04513]
[1776827872639,51.09,77467.99,0.15,-0.05698,5e-05,5.07193]
[1776827873591,51.09,77467.99,0.15,-0.05698,5e-05,5.07193]
[1776827874226,51.09,77467.99,0.15,-0.05698,5e-05,5.07193]
[1776827881270,51.09,77466.64,0.15,-0.05703,5e-05,5.07538]
[1776827887725,51.08,77468.26,0.15,-0.05692,5e-05,5.0683]
[1776827892760,51.08,77474.62,0.15,-0.05659,5e-05,5.04537]
[1776827893773,51.08,77474.62,0.15,-0.05659,5e-05,5.04537]
[1776827893871,51.08,77479.88,0.15,-0.05633,5e-05,5.02703]
[1776827899207,51.08,77479.79,0.15,-0.05632,5e-05,5.02687]
[1776827899309,51.08,77477.31,0.15,-0.05645,5e-05,5.03532]
[1776827905052,51.07,77471.12,0.15,-0.05675,5e-05,5.05636]
[1776827909271,51.08,77460.84,0.15,-0.0573,5e-05,5.09381]
[1776827915251,51.1,77460.95,0.15,-0.05729,5e-05,5.09164]
[1776827917187,51.1,77460.95,0.15,-0.05729,5e-05,5.09213]
[1776827917430,51.1,77460.95,0.15,-0.05729,5e-05,5.09213]
[1776827919605,51.1,77449.69,0.15,-0.05789,5e-05,5.13281]
[1776827920053,51.1,77450.88,0.15,-0.05783,5e-05,5.12908]
[1776827924224,51.11,77440.41,0.15,-0.05839,5e-05,5.16747]
[1776827930268,51.12,77440.65,0.15,-0.05841,5e-05,5.16855]
[1776827931193,51.12,77435.28,0.15,-0.05869,5e-05,5.18779]
[1776827931601,51.12,77433.09,0.15,-0.05881,5e-05,5.19585]
[1776827932233,51.12,77433.09,0.15,-0.05881,5e-05,5.19585]
[1776827933767,51.13,77433.03,0.15,-0.05882,5e-05,5.19675]
[1776827934377,51.13,77435.16,0.15,-0.05872,5e-05,5.18961]
[1776827940098,51.14,77439.02,0.15,-0.05855,5e-05,5.17826]
[1776827945358,51.14,77437.43,0.15,-0.05865,5e-05,5.18535]
[1776827945493,51.14,77422.76,0.15,-0.05942,5e-05,5.23781]
[1776827947528,51.15,77413.49,0.15,-0.05992,5e-05,5.27122]
[1776827951188,51.15,77423.13,0.15,-0.05942,5e-05,5.23778]
[1776827956287,51.16,77420.77,0.15,-0.05957,5e-05,5.2475]
[1776827961258,51.16,77407.41,0.15,-0.06029,5e-05,5.29607]
[1776827963747,51.16,77410.19,0.15,-0.06014,5e-05,5.28655]
[1776827964279,51.16,77410.52,0.15,-0.06013,5e-05,5.28557]
[1776827968626,51.17,77411.6,0.15,-0.06008,5e-05,5.28231]
[1776827969315,51.17,77409.79,0.15,-0.06018,5e-05,5.28914]
[1776827971518,51.17,77421.54,0.15,-0.05952,5e-05,5.24266]
[1776827977376,51.17,77425.31,0.15,-0.05934,5e-05,5.23092]
[1776827982477,51.18,77426.95,0.15,-0.05928,5e-05,5.2263]
[1776827982889,51.18,77423.31,0.15,-0.05947,5e-05,5.23974]
[1776827983420,51.18,77422.88,0.15,-0.0595,5e-05,5.24126]
[1776827985438,51.18,77413.77,0.15,-0.05998,5e-05,5.27403]
[1776827987295,51.19,77415.29,0.15,-0.05991,5e-05,5.26908]
[1776827987448,51.19,77416.57,0.15,-0.05984,5e-05,5.26477]
[1776827992182,51.19,77416.3,0.15,-0.05987,5e-05,5.26667]
[1776827992483,51.19,77416.47,0.15,-0.05987,5e-05,5.2663]
[1776827997517,51.2,77416.0,0.15,-0.05991,5e-05,5.26914]
[1776828002557,51.2,77410.8,0.15,-0.0602,5e-05,5.28871]
[1776828004961,51.2,77403.93,0.15,-0.06057,5e-05,5.31351]
[1776828005577,51.2,77407.28,0.15,-0.06039,5e-05,5.30175]
[1776828005757,51.2,77407.28,0.15,-0.06039,5e-05,5.30175]
[1776828006438,51.2,77407.28,0.15,-0.06039,5e-05,5.30175]
[1776828007592,51.2,77418.23,0.15,-0.05982,5e-05,5.26333]
[1776828010612,51.21,77432.65,0.15,-0.05908,5e-05,5.21323]
[1776828014354,51.21,77439.64,0.15,-0.05874,5e-05,5.18969]
[1776828014367,51.21,77439.64,0.15,-0.05874,5e-05,5.18969]
[1776828014640,51.21,77441.2,0.15,-0.05866,5e-05,5.1846]
[1776828016883,51.22,77446.11,0.15,-0.05842,5e-05,5.16818]
[1776828020995,51.22,77446.94,0.15,-0.0584,5e-05,5.16695]
[1776828021068,51.22,77446.94,0.15,-0.0584,5e-05,5.16695]
[1776828023411,51.23,77445.34,0.15,-0.05849,5e-05,5.17336]
[1776828023418,51.23,77445.34,0.15,-0.05849,5e-05,5.17336]
[1776828023705,51.23,77444.22,0.15,-0.05856,5e-05,5.17768]
[1776828027000,51.23,77444.08,0.15,-0.05858,5e-05,5.17895]
[1776828027004,51.23,77444.08,0.15,-0.05858,5e-05,5.17895]
[1776828027008,51.23,77444.08,0.15,-0.05858,5e-05,5.17895]
[1776828027085,51.23,77444.11,0.15,-0.05858,5e-05,5.17924]
[1776828033704,51.24,77442.99,0.15,-0.05861,5e-05,5.17995]
[1776828033714,51.24,77442.99,0.15,-0.05861,5e-05,5.17995]
[1776828033886,51.25,77439.14,0.15,-0.05882,5e-05,5.19421]
[1776828038310,51.25,77438.78,0.15,-0.05886,5e-05,5.19657]
[1776828038368,51.25,77438.78,0.15,-0.05886,5e-05,5.19657]
[1776828042847,51.26,77428.14,0.15,-0.05944,5e-05,5.2361]
[1776828043853,51.26,77419.31,0.15,-0.0599,5e-05,5.26757]
[1776828046064,51.26,77409.9,0.15,-0.06041,5e-05,5.3014]
[1776828047016,51.26,77409.9,0.15,-0.06041,5e-05,5.3014]
[1776828047021,51.26,77407.74,0.15,-0.06052,5e-05,5.30928]
[1776828048848,51.26,77407.74,0.15,-0.06053,5e-05,5.30978]
[1776828048947,51.27,77402.01,0.15,-0.06084,5e-05,5.33066]
[1776828053296,51.27,77418.44,0.15,-0.05998,5e-05,5.27293]
[1776828058958,51.27,77421.49,0.15,-0.05984,5e-05,5.26356]
[1776828062986,51.28,77431.04,0.15,-0.05936,5e-05,5.23092]
[1776828065748,51.28,77444.57,0.15,-0.05867,5e-05,5.18429]
[1776828067373,51.28,77452.21,0.15,-0.05829,5e-05,5.15794]
[1776828067387,51.28,77452.21,0.15,-0.05829,5e-05,5.15794]
[1776828067440,51.28,77451.6,0.15,-0.05832,5e-05,5.16007]
[1776828072988,51.29,77448.65,0.15,-0.05849,5e-05,5.17152]
[1776828074248,51.29,77448.55,0.15,-0.05849,5e-05,5.17186]
[1776828074296,51.29,77444.83,0.15,-0.05868,5e-05,5.18488]
[1776828080105,51.3,77445.97,0.15,-0.05865,5e-05,5.18265]
[1776828083446,51.3,77447.33,0.15,-0.05858,5e-05,5.17783]
[1776828083525,51.3,77447.71,0.15,-0.05856,5e-05,5.17648]
[1776828084044,51.3,77447.71,0.15,-0.05856,5e-05,5.17648]
[1776828084436,51.3,77447.71,0.15,-0.05856,5e-05,5.17648]
[1776828085394,51.3,77449.64,0.15,-0.05846,5e-05,5.1697]
[1776828085400,51.3,77459.74,0.15,-0.05794,5e-05,5.13441]
[1776828091190,51.3,77464.45,0.15,-0.05766,5e-05,5.11338]
[1776828096537,51.3,77465.63,0.15,-0.05761,5e-05,5.10985]
[1776828102267,51.3,77462.66,0.15,-0.05777,5e-05,5.12085]
[1776828108309,51.31,77460.94,0.15,-0.05786,5e-05,5.1275]
[1776828113344,51.31,77456.53,0.15,-0.0581,5e-05,5.14342]
[1776828118379,51.31,77454.49,0.15,-0.05821,5e-05,5.15099]
[1776828123414,51.31,77457.07,0.15,-0.05808,5e-05,5.1424]
[1776828123995,51.31,77457.07,0.15,-0.05808,5e-05,5.1424]
[1776828124421,51.31,77456.67,0.15,-0.0581,5e-05,5.1439]
[1776828129456,51.31,77456.45,0.15,-0.05812,5e-05,5.14516]
[1776828134755,51.32,77458.21,0.15,-0.05804,5e-05,5.13946]
[1776828135459,51.32,77458.04,0.15,-0.05805,5e-05,5.14017]
[1776828141477,51.32,77456.03,0.15,-0.05816,5e-05,5.14782]
[1776828141576,51.32,77444.98,0.15,-0.05873,5e-05,5.18659]
[1776828143279,51.32,77445.07,0.15,-0.05873,5e-05,5.18637]
[1776828143700,51.32,77412.83,0.15,-0.06041,5e-05,5.30052]
[1776828144035,51.32,77412.83,0.15,-0.06041,5e-05,5.30052]
[1776828145135,51.32,77407.82,0.15,-0.06068,5e-05,5.31833]
[1776828145434,51.32,77407.82,0.15,-0.06068,5e-05,5.31833]
[1776828146058,51.32,77407.82,0.15,-0.06068,5e-05,5.31857]
[1776828146338,51.32,77407.82,0.15,-0.06068,5e-05,5.31857]
[1776828146576,51.32,77404.52,0.15,-0.06086,5e-05,5.33054]
[1776828146925,51.32,77404.52,0.15,-0.06086,5e-05,5.33054]
[1776828147585,51.32,77402.44,0.15,-0.06097,5e-05,5.33814]
[1776828149321,51.32,77403.14,0.15,-0.06094,5e-05,5.33582]
[1776828149601,51.33,77402.8,0.15,-0.06096,5e-05,5.3372]
[1776828150258,51.33,77402.8,0.15,-0.06096,5e-05,5.3372]
[1776828150605,51.33,77407.44,0.15,-0.06071,5e-05,5.32083]
[1776828152628,51.33,77409.4,0.15,-0.06056,5e-05,5.30905]
[1776828158661,51.33,77413.64,0.15,-0.06036,5e-05,5.29543]
[1776828163697,51.34,77410.33,0.15,-0.06055,5e-05,5.30814]
[1776828167727,51.34,77425.01,0.15,-0.05978,5e-05,5.25666]
[1776828172758,51.34,77428.13,0.15,-0.05964,5e-05,5.24698]
[1776828177050,51.35,77431.94,0.15,-0.05946,5e-05,5.23462]
[1776828180813,51.35,77445.95,0.15,-0.05875,5e-05,5.18665]
[1776828185059,51.36,77451.17,0.15,-0.05851,5e-05,5.17024]
[1776828185602,51.36,77451.17,0.15,-0.05851,5e-05,5.17024]
[1776828185930,51.36,77449.22,0.15,-0.05861,5e-05,5.17743]
[1776828188086,51.37,77445.29,0.15,-0.05882,5e-05,5.19154]
[1776828190667,51.37,77445.02,0.15,-0.05885,5e-05,5.19348]
[1776828190922,51.37,77444.71,0.15,-0.05887,5e-05,5.19456]
[1776828191891,51.37,77440.17,0.15,-0.05911,5e-05,5.21083]
[1776828193905,51.37,77427.53,0.15,-0.05977,5e-05,5.25613]
[1776828198942,51.38,77420.72,0.15,-0.06015,5e-05,5.28122]
[1776828200954,51.38,77430.67,0.15,-0.05963,5e-05,5.24653]
[1776828205989,51.38,77429.57,0.15,-0.05971,5e-05,5.25162]
[1776828211263,51.39,77428.25,0.15,-0.05979,5e-05,5.25723]
[1776828217070,51.4,77428.11,0.15,-0.05977,5e-05,5.25424]
[1776828222106,51.4,77437.69,0.15,-0.05929,5e-05,5.22182]
[1776828227141,51.41,77442.98,0.15,-0.05904,5e-05,5.20481]
[1776828231169,51.41,77452.18,0.15,-0.05858,5e-05,5.17406]
[1776828236206,51.42,77451.23,0.15,-0.05866,5e-05,5.17916]
[1776828241239,51.43,77454.03,0.15,-0.05854,5e-05,5.17119]
[1776828246274,51.44,77457.36,0.15,-0.0584,5e-05,5.16147]
[1776828251896,51.44,77455.82,0.15,-0.0585,5e-05,5.1684]
[1776828251947,51.45,77455.82,0.15,-0.05851,5e-05,5.16917]
[1776828257927,51.45,77455.48,0.15,-0.05855,5e-05,5.17188]
[1776828259365,51.46,77464.28,0.15,-0.05812,5e-05,5.14239]
[1776828261604,51.46,77474.09,0.15,-0.05763,5e-05,5.10926]
[1776828263865,51.46,77474.09,0.15,-0.05763,5e-05,5.10937]
[1776828263889,51.46,77478.59,0.15,-0.05741,5e-05,5.0939]
[1776828264304,51.46,77478.59,0.15,-0.05741,5e-05,5.0939]
[1776828265442,51.46,77487.05,0.15,-0.05698,5e-05,5.0648]
[1776828265448,51.46,77487.05,0.15,-0.05698,5e-05,5.0648]
[1776828265560,51.46,77490.43,0.15,-0.05682,5e-05,5.05329]
[1776828271450,51.47,77488.57,0.15,-0.05687,5e-05,5.05573]
[1776828276492,51.47,77486.09,0.15,-0.05702,5e-05,5.066]
[1776828278508,51.48,77469.23,0.15,-0.05789,5e-05,5.12543]
[1776828280113,51.48,77470.56,0.15,-0.05783,5e-05,5.12128]
[1776828280310,51.48,77470.56,0.15,-0.05783,5e-05,5.12128]
[1776828280987,51.49,77469.16,0.15,-0.05791,5e-05,5.12708]
[1776828282340,51.49,77469.16,0.15,-0.05791,5e-05,5.12708]
[1776828282528,51.49,77468.46,0.15,-0.05796,5e-05,5.12998]
[1776828287565,51.5,77472.85,0.15,-0.05777,5e-05,5.11702]
[1776828292610,51.51,77472.97,0.15,-0.05779,5e-05,5.11894]
[1776828297645,51.52,77472.86,0.15,-0.05783,5e-05,5.12163]
[1776828302681,51.53,77480.19,0.15,-0.05749,5e-05,5.09851]
[1776828307571,51.53,77488.39,0.15,-0.05711,5e-05,5.07228]
[1776828312750,51.55,77486.81,0.15,-0.05724,5e-05,5.08093]
[1776828317784,51.56,77485.69,0.15,-0.05733,5e-05,5.08744]
[1776828320834,51.56,77485.74,0.15,-0.05734,5e-05,5.08833]
[1776828323076,51.57,77485.0,0.15,-0.05739,5e-05,5.09195]
[1776828328868,51.58,77481.4,0.15,-0.05763,5e-05,5.108]
[1776828329480,51.58,77481.4,0.15,-0.05763,5e-05,5.108]
[1776828330234,51.58,77480.89,0.15,-0.05766,5e-05,5.11028]
[1776828330879,51.58,77509.71,0.15,-0.05622,5e-05,5.0113]
[1776828331152,51.58,77509.71,0.15,-0.05622,5e-05,5.0113]
[1776828331887,51.59,77520.99,0.15,-0.05562,5e-05,4.96805]
[1776828333083,51.59,77520.99,0.15,-0.05562,5e-05,4.96805]
[1776828333125,51.59,77525.17,0.15,-0.05542,5e-05,4.95419]
[1776828333900,51.59,77526.76,0.15,-0.05534,5e-05,4.94916]
[1776828334683,51.59,77526.76,0.15,-0.05534,5e-05,4.94916]
[1776828334696,51.59,77526.76,0.15,-0.05534,5e-05,4.94916]
[1776828334908,51.59,77527.15,0.15,-0.05533,5e-05,4.94822]
[1776828340047,51.6,77520.72,0.15,-0.05567,5e-05,4.97152]
[1776828340949,51.6,77515.14,0.15,-0.05595,5e-05,4.99116]
[1776828341417,51.6,77515.14,0.15,-0.05595,5e-05,4.99116]
[1776828341957,51.6,77510.1,0.15,-0.05621,5e-05,5.00904]
[1776828343036,51.6,77510.1,0.15,-0.05621,5e-05,5.00904]
[1776828343045,51.61,77506.41,0.15,-0.05641,5e-05,5.02294]
[1776828349008,51.62,77510.09,0.15,-0.05627,5e-05,5.01355]
[1776828351678,51.63,77509.84,0.15,-0.0563,5e-05,5.01568]
[1776828352042,51.63,77509.84,0.15,-0.0563,5e-05,5.01568]
[1776828359142,51.63,77504.61,0.15,-0.05659,5e-05,5.03548]
[1776828362164,51.64,77522.86,0.15,-0.0557,5e-05,4.97391]
[1776828366089,51.64,77536.36,0.15,-0.05506,5e-05,4.92958]
[1776828371231,51.65,77541.68,0.15,-0.05483,5e-05,4.91366]
[1776828375524,51.66,77554.45,0.15,-0.05424,5e-05,4.87275]
[1776828378847,51.67,77567.64,0.15,-0.05363,5e-05,4.83003]
[1776828379432,51.67,77567.64,0.15,-0.05363,5e-05,4.83003]
[1776828379501,51.67,77567.64,0.15,-0.05363,5e-05,4.83003]
[1776828379608,51.67,77573.87,0.15,-0.05334,5e-05,4.80979]
[1776828380508,51.67,77573.87,0.15,-0.05334,5e-05,4.80979]
[1776828380540,51.67,77577.81,0.15,-0.05316,5e-05,4.79724]
[1776828385595,51.67,77572.9,0.15,-0.05341,5e-05,4.81465]
[1776828388350,51.68,77558.81,0.15,-0.05409,5e-05,4.86242]
[1776828391935,51.68,77552.42,0.15,-0.05441,5e-05,4.88475]
[1776828392032,51.69,77552.04,0.15,-0.05439,5e-05,4.88183]
[1776828397413,51.7,77553.31,0.15,-0.05436,5e-05,4.88005]
[1776828402450,51.7,77554.18,0.15,-0.05433,5e-05,4.87767]
[1776828405469,51.7,77545.23,0.15,-0.05476,5e-05,4.90799]
[1776828410504,51.7,77546.5,0.15,-0.05472,5e-05,4.9049]
[1776828415809,51.71,77549.12,0.15,-0.05462,5e-05,4.89788]
[1776828421583,51.72,77549.87,0.15,-0.05461,5e-05,4.8975]
[1776828427625,51.73,77551.65,0.15,-0.05456,5e-05,4.89364]
[1776828430135,51.73,77552.68,0.15,-0.05451,5e-05,4.89053]
[1776828430645,51.73,77552.46,0.15,-0.05453,5e-05,4.89198]
[1776828435763,51.74,77552.92,0.15,-0.05453,5e-05,4.89183]
[1776828435776,51.74,77552.56,0.15,-0.05455,5e-05,4.89339]
[1776828436834,51.74,77552.56,0.15,-0.05455,5e-05,4.89339]
[1776828436887,51.74,77553.42,0.15,-0.05452,5e-05,4.89084]
[1776828442731,51.75,77555.38,0.15,-0.05445,5e-05,4.88631]
[1776828444172,51.75,77555.38,0.15,-0.05445,5e-05,4.88631]
[1776828446028,51.76,77536.13,0.15,-0.0554,5e-05,4.95254]
[1776828449455,51.76,77536.97,0.15,-0.05538,5e-05,4.9508]
[1776828449613,51.76,77536.97,0.15,-0.05538,5e-05,4.9508]
[1776828450735,51.76,77543.32,0.15,-0.05507,5e-05,4.9296]
[1776828450798,51.76,77542.83,0.15,-0.0551,5e-05,4.93154]
[1776828452021,51.76,77542.83,0.15,-0.0551,5e-05,4.93154]
[1776828452121,51.76,77549.95,0.15,-0.05471,5e-05,4.90279]
[1776828452519,51.76,77549.95,0.15,-0.05471,5e-05,4.90279]
[1776828452819,51.76,77549.95,0.15,-0.05471,5e-05,4.90279]
[1776828452836,51.77,77551.52,0.15,-0.05464,5e-05,4.89781]
[1776828458841,51.77,77553.36,0.15,-0.05458,5e-05,4.89365]
[1776828463876,51.78,77552.44,0.15,-0.05464,5e-05,4.89838]
[1776828468915,51.79,77549.04,0.15,-0.05483,5e-05,4.91144]
[1776828473949,51.79,77541.49,0.15,-0.05519,5e-05,4.93671]
[1776828476238,51.79,77517.07,0.15,-0.05639,5e-05,5.01941]
[1776828482005,51.79,77519.2,0.15,-0.0563,5e-05,5.0131]
[1776828487111,51.79,77516.74,0.15,-0.05643,5e-05,5.02214]
[1776828487184,51.79,77515.84,0.15,-0.05648,5e-05,5.02536]
[1776828493082,51.8,77511.83,0.15,-0.05669,5e-05,5.04001]
[1776828493583,51.8,77511.83,0.15,-0.05669,5e-05,5.04001]
[1776828494088,51.8,77513.29,0.15,-0.05662,5e-05,5.03517]
[1776828499124,51.8,77508.96,0.15,-0.05684,5e-05,5.05065]
[1776828501138,51.8,77522.45,0.15,-0.05618,5e-05,5.00492]
[1776828501354,51.8,77522.45,0.15,-0.05618,5e-05,5.00492]
[1776828502145,51.8,77523.86,0.15,-0.05611,5e-05,5.00033]
[1776828507180,51.8,77522.79,0.15,-0.05617,5e-05,5.00402]
[1776828512215,51.8,77524.62,0.15,-0.05602,5e-05,4.9921]
[1776828517250,51.8,77535.4,0.15,-0.05548,5e-05,4.95511]
[1776828517506,51.8,77535.4,0.15,-0.05548,5e-05,4.95511]
[1776828523296,51.8,77532.13,0.15,-0.05564,5e-05,4.96585]
[1776828523587,51.8,77532.13,0.15,-0.05564,5e-05,4.96585]
[1776828529579,51.8,77533.32,0.15,-0.05557,5e-05,4.9615]
[1776828529592,51.8,77533.92,0.15,-0.05554,5e-05,4.95934]
[1776828536043,51.79,77526.77,0.15,-0.05589,5e-05,4.98326]
[1776828536144,51.8,77513.26,0.15,-0.05656,5e-05,5.02933]
[1776828539409,51.8,77504.02,0.15,-0.05702,5e-05,5.06134]
[1776828544822,51.8,77502.8,0.15,-0.05709,5e-05,5.06575]
[1776828548117,51.8,77501.82,0.15,-0.05715,5e-05,5.06977]
[1776828553505,51.8,77502.1,0.15,-0.05714,5e-05,5.06958]
[1776828558541,51.81,77502.25,0.15,-0.05714,5e-05,5.06971]
[1776828563583,51.81,77500.52,0.15,-0.05724,5e-05,5.0763]
[1776828568512,51.81,77499.19,0.15,-0.05732,5e-05,5.0815]
[1776828568645,51.81,77498.93,0.15,-0.05733,5e-05,5.08251]
[1776828570634,51.81,77510.06,0.15,-0.05678,5e-05,5.0447]
[1776828575668,51.82,77510.31,0.15,-0.05673,5e-05,5.03977]
[1776828580705,51.82,77507.76,0.15,-0.05687,5e-05,5.04945]
[1776828585741,51.82,77507.86,0.15,-0.05686,5e-05,5.04839]
[1776828590775,51.82,77501.99,0.15,-0.05714,5e-05,5.06762]
[1776828594148,51.81,77503.72,0.15,-0.05704,5e-05,5.06134]
[1776828594247,51.81,77504.68,0.15,-0.05699,5e-05,5.05788]
[1776828594963,51.81,77504.68,0.15,-0.05699,5e-05,5.05788]
[1776828595064,51.81,77505.28,0.15,-0.05696,5e-05,5.05566]
[1776828596652,51.81,77505.28,0.15,-0.05696,5e-05,5.0555]
[1776828597081,51.81,77504.45,0.15,-0.057,5e-05,5.05818]
[1776828597519,51.81,77504.45,0.15,-0.057,5e-05,5.05818]
[1776828598292,51.81,77504.45,0.15,-0.057,5e-05,5.05818]
[1776828600641,51.81,77504.72,0.15,-0.05698,5e-05,5.05675]
[1776828600847,51.81,77504.74,0.15,-0.05697,5e-05,5.05651]
[1776828602860,51.81,77513.63,0.15,-0.05653,5e-05,5.02582]
[1776828604090,51.81,77513.63,0.15,-0.05653,5e-05,5.02582]
[1776828604189,51.81,77515.26,0.15,-0.05645,5e-05,5.02014]
[1776828608901,51.8,77506.04,0.15,-0.0569,5e-05,5.05108]
[1776828611922,51.8,77495.9,0.15,-0.0574,5e-05,5.08533]
[1776828616157,51.8,77489.13,0.15,-0.05775,5e-05,5.10932]
[1776828616695,51.81,77489.28,0.15,-0.05775,5e-05,5.10928]
[1776828618920,51.81,77485.02,0.15,-0.05798,5e-05,5.12492]
[1776828619981,51.81,77471.59,0.15,-0.05867,5e-05,5.17228]
[1776828623002,51.82,77461.38,0.15,-0.05921,5e-05,5.2088]
[1776828624362,51.82,77440.97,0.15,-0.06028,5e-05,5.28078]
[1776828626285,51.82,77426.02,0.15,-0.06106,5e-05,5.33364]
[1776828627309,51.82,77416.76,0.15,-0.06156,5e-05,5.36655]
[1776828629047,51.82,77406.62,0.15,-0.0621,5e-05,5.40272]
[1776828634116,51.82,77407.79,0.15,-0.06198,5e-05,5.39322]
[1776828634133,51.82,77421.34,0.15,-0.06126,5e-05,5.34512]
[1776828639056,51.82,77416.37,0.15,-0.06153,5e-05,5.36296]
[1776828639130,51.82,77416.6,0.15,-0.06151,5e-05,5.36218]
[1776828643141,51.82,77413.4,0.15,-0.06169,5e-05,5.37366]
[1776828643150,51.82,77409.19,0.15,-0.06191,5e-05,5.38864]
[1776828644294,51.82,77409.19,0.15,-0.06191,5e-05,5.38864]
[1776828644375,51.82,77410.95,0.15,-0.06182,5e-05,5.38238]
[1776828647450,51.82,77419.63,0.15,-0.06136,5e-05,5.35164]
[1776828649188,51.82,77419.62,0.15,-0.06136,5e-05,5.35174]
[1776828649260,51.82,77419.65,0.15,-0.06136,5e-05,5.35169]
[1776828650984,51.83,77419.65,0.15,-0.06136,5e-05,5.35174]
[1776828651104,51.83,77419.65,0.15,-0.06136,5e-05,5.35174]
[1776828655224,51.83,77414.77,0.15,-0.06162,5e-05,5.36922]
[1776828655234,51.83,77418.42,0.15,-0.06143,5e-05,5.35629]
[1776828655767,51.83,77418.42,0.15,-0.06143,5e-05,5.35629]
[1776828656238,51.83,77418.75,0.15,-0.06141,5e-05,5.35515]
[1776828659454,51.83,77426.51,0.15,-0.061,5e-05,5.32784]
[1776828663061,51.83,77427.15,0.15,-0.06097,5e-05,5.32595]
[1776828663122,51.83,77427.03,0.15,-0.06098,5e-05,5.32648]
[1776828663894,51.83,77427.03,0.15,-0.06098,5e-05,5.32648]
[1776828664294,51.83,77427.03,0.15,-0.06098,5e-05,5.32657]
[1776828669329,51.83,77432.29,0.15,-0.06071,5e-05,5.30856]
[1776828674364,51.83,77431.17,0.15,-0.06078,5e-05,5.31314]
[1776828675562,51.83,77429.92,0.15,-0.06085,5e-05,5.31768]
[1776828676377,51.83,77429.46,0.15,-0.06087,5e-05,5.31942]
[1776828681413,51.84,77432.62,0.15,-0.06072,5e-05,5.30887]
[1776828686448,51.84,77430.67,0.15,-0.06083,5e-05,5.31639]
[1776828691484,51.84,77430.71,0.15,-0.06078,5e-05,5.3117]
[1776828695511,51.84,77417.92,0.15,-0.06147,5e-05,5.3574]
[1776828695647,51.84,77417.92,0.15,-0.06147,5e-05,5.3574]
[1776828696106,51.84,77417.92,0.15,-0.06147,5e-05,5.3574]
[1776828704294,51.85,77419.5,0.15,-0.06139,5e-05,5.35207]
[1776828711080,51.85,77417.68,0.15,-0.06149,5e-05,5.35888]
[1776828711174,51.85,77413.42,0.15,-0.06172,5e-05,5.37408]
[1776828712125,51.85,77413.42,0.15,-0.06172,5e-05,5.37408]
[1776828714677,51.85,77409.37,0.15,-0.06193,5e-05,5.38849]
[1776828715371,51.85,77410.86,0.15,-0.06185,5e-05,5.38319]
[1776828721063,51.85,77416.13,0.15,-0.06157,5e-05,5.3646]
[1776828727017,51.85,77416.42,0.15,-0.06156,5e-05,5.36373]
[1776828730963,51.85,77419.63,0.15,-0.06139,5e-05,5.35246]
[1776828731025,51.85,77420.63,0.15,-0.06134,5e-05,5.34902]
[1776828732316,51.85,77420.63,0.15,-0.06134,5e-05,5.34902]
[1776828732395,51.85,77420.71,0.15,-0.06134,5e-05,5.34879]
[1776828736391,51.85,77422.02,0.15,-0.06127,5e-05,5.34432]
[1776828737348,51.85,77421.85,0.15,-0.06128,5e-05,5.34499]
[1776828738399,51.85,77421.12,0.15,-0.06132,5e-05,5.34763]
[1776828738493,51.85,77418.42,0.15,-0.06146,5e-05,5.35725]
[1776828740006,51.85,77421.73,0.15,-0.06129,5e-05,5.34557]
[1776828740094,51.85,77419.55,0.15,-0.06141,5e-05,5.35334]
[1776828745864,51.85,77417.54,0.15,-0.06151,5e-05,5.36068]
[1776828750899,51.85,77418.2,0.15,-0.06148,5e-05,5.35852]
[1776828756383,51.85,77410.72,0.15,-0.06183,5e-05,5.37995]
[1776828761976,51.85,77402.75,0.15,-0.06225,5e-05,5.40817]
[1776828767604,51.85,77402.34,0.15,-0.06227,5e-05,5.40956]
[1776828768484,51.85,77404.4,0.15,-0.06216,5e-05,5.40221]
[1776828773544,51.85,77401.29,0.15,-0.06233,5e-05,5.41321]
[1776828773604,51.85,77401.29,0.15,-0.06233,5e-05,5.41321]
[1776828773613,51.85,77401.29,0.15,-0.06233,5e-05,5.41321]
[1776828773643,51.85,77398.87,0.15,-0.06246,5e-05,5.42182]
[1776828774184,51.85,77398.87,0.15,-0.06246,5e-05,5.42182]
[1776828774249,51.85,77395.87,0.15,-0.06262,5e-05,5.43252]
[1776828775388,51.85,77395.87,0.15,-0.06262,5e-05,5.43252]
[1776828775487,51.85,77398.02,0.15,-0.0625,5e-05,5.42481]
[1776828776359,51.85,77398.02,0.15,-0.0625,5e-05,5.42481]
[1776828776460,51.85,77399.03,0.15,-0.06245,5e-05,5.42117]
[1776828777139,51.85,77399.03,0.15,-0.06245,5e-05,5.42117]
[1776828777240,51.85,77398.82,0.15,-0.06246,5e-05,5.42188]
[1776828781065,51.85,77403.32,0.15,-0.06222,5e-05,5.40578]
[1776828781190,51.85,77404.05,0.15,-0.06218,5e-05,5.40317]
[1776828787449,51.85,77410.12,0.15,-0.06185,5e-05,5.38158]
[1776828792848,51.85,77402.86,0.15,-0.06224,5e-05,5.4074]
[1776828794527,51.85,77399.37,0.15,-0.06243,5e-05,5.4198]
[1776828794610,51.85,77397.55,0.15,-0.06252,5e-05,5.42624]
[1776828799329,51.85,77394.91,0.15,-0.06266,5e-05,5.43538]
[1776828802120,51.85,77395.56,0.15,-0.06262,5e-05,5.43281]
[1776828802269,51.85,77395.92,0.15,-0.0626,5e-05,5.43143]
[1776828807402,51.85,77399.01,0.15,-0.06243,5e-05,5.42005]
[1776828813346,51.85,77397.44,0.15,-0.06245,5e-05,5.41986]
[1776828818381,51.84,77397.24,0.15,-0.06246,5e-05,5.42021]
[1776828822766,51.84,77396.36,0.15,-0.0625,5e-05,5.423]
[1776828823416,51.84,77398.93,0.15,-0.06236,5e-05,5.41375]
[1776828826991,51.84,77396.93,0.15,-0.06247,5e-05,5.42067]
[1776828827525,51.84,77396.93,0.15,-0.06247,5e-05,5.42067]
[1776828827608,51.84,77405.39,0.15,-0.06201,5e-05,5.39045]
[1776828830467,51.84,77415.15,0.15,-0.06149,5e-05,5.3557]
[1776828835503,51.84,77416.88,0.15,-0.0614,5e-05,5.34973]
[1776828837795,51.84,77416.83,0.15,-0.0614,5e-05,5.34998]
[1776828838521,51.84,77416.88,0.15,-0.0614,5e-05,5.34983]
[1776828843670,51.84,77416.99,0.15,-0.0614,5e-05,5.34963]
[1776828853630,51.85,77421.57,0.15,-0.06117,5e-05,5.3341]
[1776828857058,51.85,77423.52,0.15,-0.06107,5e-05,5.32737]
[1776828857654,51.85,77429.27,0.15,-0.06076,5e-05,5.30716]
[1776828859375,51.85,77435.15,0.15,-0.06046,5e-05,5.28658]
[1776828859670,51.85,77438.77,0.15,-0.06027,5e-05,5.274]
[1776828862135,51.85,77435.33,0.15,-0.06045,5e-05,5.28642]
[1776828862689,51.85,77435.31,0.15,-0.06046,5e-05,5.28664]
[1776828867723,51.85,77433.48,0.15,-0.06056,5e-05,5.29384]
[1776828872759,51.86,77432.38,0.15,-0.06058,5e-05,5.29329]
[1776828877794,51.86,77433.67,0.15,-0.06053,5e-05,5.28959]
[1776828882831,51.86,77433.56,0.15,-0.06054,5e-05,5.29079]
[1776828885098,51.86,77428.19,0.15,-0.06083,5e-05,5.31001]
[1776828885267,51.86,77428.19,0.15,-0.06083,5e-05,5.31001]
[1776828885525,51.86,77421.71,0.15,-0.06117,5e-05,5.33301]
[1776828885854,51.86,77421.71,0.15,-0.06117,5e-05,5.33301]
[1776828886440,51.86,77421.71,0.15,-0.06117,5e-05,5.33301]
[1776828886595,51.86,77407.74,0.15,-0.06192,5e-05,5.38261]
[1776828888512,51.86,77407.62,0.15,-0.06192,5e-05,5.38305]
[1776828888604,51.86,77406.5,0.15,-0.06198,5e-05,5.38704]
[1776828892659,51.86,77402.73,0.15,-0.06219,5e-05,5.4005]
[1776828892730,51.86,77402.47,0.15,-0.0622,5e-05,5.40143]
[1776828898266,51.87,77397.97,0.15,-0.06244,5e-05,5.4175]
[1776828903977,51.86,77394.38,0.15,-0.06263,5e-05,5.43027]
[1776828909011,51.86,77393.41,0.15,-0.06269,5e-05,5.43362]
[1776828914049,51.86,77394.87,0.15,-0.0626,5e-05,5.42827]
[1776828919084,51.86,77392.83,0.15,-0.06271,5e-05,5.43546]
[1776828924119,51.86,77390.57,0.15,-0.06283,5e-05,5.44341]
[1776828926201,51.86,77389.17,0.15,-0.06291,5e-05,5.44839]
[1776828926236,51.86,77389.74,0.15,-0.06288,5e-05,5.44631]
[1776828930401,51.86,77388.56,0.15,-0.06294,5e-05,5.45042]
[1776828930502,51.86,77394.56,0.15,-0.06261,5e-05,5.42893]
[1776828936207,51.86,77401.42,0.15,-0.06219,5e-05,5.39916]
[1776828937211,51.86,77410.04,0.15,-0.06173,5e-05,5.36854]
[1776828943256,51.86,77406.43,0.15,-0.06193,5e-05,5.38162]
[1776828948670,51.86,77411.64,0.15,-0.06165,5e-05,5.36331]
[1776828949078,51.86,77411.64,0.15,-0.06165,5e-05,5.36331]
[1776828949849,51.86,77413.92,0.15,-0.06153,5e-05,5.35527]
[1776828949942,51.86,77413.92,0.15,-0.06153,5e-05,5.35527]
[1776828949988,51.86,77413.92,0.15,-0.06153,5e-05,5.35527]
[1776828950301,51.86,77414.09,0.15,-0.06152,5e-05,5.35472]
[1776828951004,51.86,77414.09,0.15,-0.06152,5e-05,5.35472]
[1776828951309,51.86,77418.28,0.15,-0.0613,5e-05,5.33996]
[1776828956347,51.87,77411.63,0.15,-0.06166,5e-05,5.36386]
[1776828961383,51.87,77411.39,0.15,-0.06168,5e-05,5.36496]
[1776828965413,51.87,77420.11,0.15,-0.06122,5e-05,5.33428]
[1776828970446,51.87,77423.65,0.15,-0.06104,5e-05,5.32233]
[1776828975481,51.87,77424.33,0.15,-0.06101,5e-05,5.32053]
[1776828977537,51.87,77424.33,0.15,-0.06101,5e-05,5.32053]
[1776828977548,51.87,77426.16,0.15,-0.06092,5e-05,5.31432]
[1776828983537,51.88,77426.42,0.15,-0.06092,5e-05,5.31417]
[1776828988572,51.88,77426.42,0.15,-0.06092,5e-05,5.31482]
[1776828993607,51.88,77425.71,0.15,-0.06092,5e-05,5.31275]
[1776828998641,51.88,77426.36,0.15,-0.06089,5e-05,5.31111]
[1776829003676,51.89,77427.13,0.15,-0.06086,5e-05,5.30906]
[1776829005947,51.89,77427.13,0.15,-0.06087,5e-05,5.30933]
[1776829010726,51.89,77416.65,0.15,-0.06144,5e-05,5.34757]
[1776829014019,51.9,77416.95,0.15,-0.06144,5e-05,5.34768]
[1776829019789,51.91,77422.46,0.15,-0.06118,5e-05,5.3305]
[1776829020121,51.91,77422.46,0.15,-0.06118,5e-05,5.3305]
[1776829024145,51.92,77428.85,0.15,-0.06087,5e-05,5.30968]
[1776829029860,51.93,77429.9,0.15,-0.06085,5e-05,5.30871]
[1776829034894,51.94,77425.67,0.15,-0.06111,5e-05,5.32583]
[1776829039929,51.94,77423.76,0.15,-0.06124,5e-05,5.33471]
[1776829044965,51.95,77423.63,0.15,-0.06128,5e-05,5.33727]
[1776829050004,51.96,77424.18,0.15,-0.06128,5e-05,5.33742]
[1776829056223,51.97,77424.28,0.15,-0.06123,5e-05,5.33266]
[1776829062084,51.98,77423.83,0.15,-0.06132,5e-05,5.33843]
[1776829065105,51.99,77415.11,0.15,-0.0618,5e-05,5.37045]
[1776829070139,52.0,77415.64,0.15,-0.0618,5e-05,5.37036]
[1776829075177,52.0,77416.98,0.15,-0.06175,5e-05,5.36741]
[1776829080857,52.01,77412.11,0.15,-0.06204,5e-05,5.38638]
[1776829086254,52.02,77410.02,0.15,-0.06218,5e-05,5.39562]
[1776829091295,52.03,77410.93,0.15,-0.06216,5e-05,5.39422]
[1776829096324,52.03,77400.1,0.15,-0.06276,5e-05,5.4341]
[1776829099734,52.03,77409.23,0.15,-0.06228,5e-05,5.40252]
[1776829105388,52.04,77407.12,0.15,-0.06242,5e-05,5.41175]
[1776829110425,52.05,77408.37,0.15,-0.06237,5e-05,5.40873]
[1776829115458,52.05,77409.7,0.15,-0.06227,5e-05,5.4002]
[1776829120493,52.06,77410.0,0.15,-0.06227,5e-05,5.40055]
[1776829124747,52.06,77410.63,0.15,-0.06225,5e-05,5.39917]
[1776829124810,52.06,77411.97,0.15,-0.06218,5e-05,5.3947]
[1776829129943,52.07,77416.02,0.15,-0.06199,5e-05,5.3819]
[1776829130882,52.07,77416.02,0.15,-0.06199,5e-05,5.3819]
[1776829130962,52.07,77415.33,0.15,-0.06203,5e-05,5.38433]
[1776829133437,52.07,77415.33,0.15,-0.06203,5e-05,5.38431]
[1776829133584,52.07,77416.23,0.15,-0.06198,5e-05,5.38112]
[1776829135520,52.07,77420.13,0.15,-0.06177,5e-05,5.36732]
[1776829135614,52.07,77422.06,0.15,-0.06167,5e-05,5.36051]
[1776829139576,52.07,77426.26,0.15,-0.06145,5e-05,5.34579]
[1776829144661,52.07,77423.77,0.15,-0.06159,5e-05,5.35489]
[1776829150042,52.07,77420.46,0.15,-0.06176,5e-05,5.36674]
[1776829150064,52.07,77420.44,0.15,-0.06176,5e-05,5.36683]
[1776829155739,52.07,77415.68,0.15,-0.06202,5e-05,5.38374]
[1776829160773,52.07,77416.69,0.15,-0.06196,5e-05,5.38013]
[1776829165809,52.07,77418.64,0.15,-0.06186,5e-05,5.37327]
[1776829170845,52.07,77417.71,0.15,-0.06191,5e-05,5.37661]
[1776829175879,52.07,77416.05,0.15,-0.06195,5e-05,5.37727]
[1776829180913,52.07,77414.77,0.15,-0.06201,5e-05,5.38183]
[1776829182272,52.07,77413.49,0.15,-0.06208,5e-05,5.38637]
[1776829182928,52.07,77412.42,0.15,-0.06214,5e-05,5.39015]
[1776829184163,52.07,77411.84,0.15,-0.06217,5e-05,5.3922]
[1776829184168,52.07,77411.84,0.15,-0.06217,5e-05,5.3922]
[1776829189977,52.07,77413.14,0.15,-0.0621,5e-05,5.38752]
[1776829193227,52.07,77412.7,0.15,-0.06212,5e-05,5.38906]
[1776829193998,52.07,77412.7,0.15,-0.06212,5e-05,5.38906]
[1776829195286,52.07,77412.82,0.15,-0.06212,5e-05,5.38861]
[1776829196216,52.07,77412.83,0.15,-0.06212,5e-05,5.38857]
[1776829202061,52.07,77405.21,0.15,-0.06252,5e-05,5.41544]
[1776829207096,52.07,77401.44,0.15,-0.06272,5e-05,5.42869]
[1776829208340,52.07,77399.21,0.15,-0.06284,5e-05,5.4366]
[1776829209109,52.07,77399.86,0.15,-0.06281,5e-05,5.43425]
[1776829210380,52.07,77399.31,0.15,-0.06284,5e-05,5.43618]
[1776829211130,52.07,77401.86,0.15,-0.0627,5e-05,5.42707]
[1776829211394,52.07,77401.86,0.15,-0.0627,5e-05,5.42707]
[1776829211406,52.07,77401.86,0.15,-0.0627,5e-05,5.42707]
[1776829212277,52.07,77406.35,0.15,-0.06246,5e-05,5.41109]
[1776829212394,52.07,77406.35,0.15,-0.06246,5e-05,5.41109]
[1776829218176,52.07,77407.44,0.15,-0.0624,5e-05,5.40727]
[1776829223214,52.07,77407.39,0.15,-0.0624,5e-05,5.40746]
[1776829228272,52.07,77411.33,0.15,-0.06219,5e-05,5.39353]
[1776829231268,52.07,77423.47,0.15,-0.06149,5e-05,5.34548]
[1776829236302,52.07,77418.83,0.15,-0.06174,5e-05,5.36216]
[1776829241339,52.08,77417.95,0.15,-0.06179,5e-05,5.36552]
[1776829246373,52.08,77416.76,0.15,-0.06186,5e-05,5.36988]
[1776829251407,52.08,77417.44,0.15,-0.06183,5e-05,5.36761]
[1776829252955,52.08,77417.44,0.15,-0.06183,5e-05,5.36761]
[1776829252961,52.08,77417.44,0.15,-0.06183,5e-05,5.36761]
[1776829254709,52.08,77417.24,0.15,-0.06184,5e-05,5.36837]
[1776829254912,52.08,77417.24,0.15,-0.06184,5e-05,5.36837]
[1776829255781,52.08,77417.38,0.15,-0.06183,5e-05,5.36791]
[1776829255789,52.08,77417.38,0.15,-0.06183,5e-05,5.36791]
[1776829261167,52.08,77419.64,0.15,-0.06171,5e-05,5.36004]
[1776829263135,52.08,77449.05,0.15,-0.06017,5e-05,5.25696]
[1776829268529,52.07,77455.28,0.15,-0.05983,5e-05,5.23421]
[1776829273573,52.07,77454.09,0.15,-0.05988,5e-05,5.23754]
[1776829278606,52.08,77456.27,0.15,-0.05978,5e-05,5.23103]
[1776829279292,52.08,77456.27,0.15,-0.05978,5e-05,5.23103]
[1776829279872,52.07,77461.97,0.15,-0.05949,5e-05,5.21103]
[1776829285654,52.07,77463.44,0.15,-0.0594,5e-05,5.20531]
[1776829291081,52.07,77465.46,0.15,-0.05923,5e-05,5.19246]
[1776829296731,52.07,77465.04,0.15,-0.05925,5e-05,5.19338]
[1776829302209,52.07,77467.78,0.15,-0.0591,5e-05,5.18357]
[1776829311836,52.06,77468.47,0.15,-0.05906,5e-05,5.18039]
[1776829317879,52.06,77469.57,0.15,-0.05899,5e-05,5.17613]
[1776829322914,52.06,77469.6,0.15,-0.05899,5e-05,5.17566]
[1776829327950,52.06,77470.37,0.15,-0.05894,5e-05,5.17263]
[1776829332986,52.06,77471.21,0.15,-0.05889,5e-05,5.16937]
[1776829334646,52.06,77471.29,0.15,-0.05889,5e-05,5.16903]
[1776829334999,52.06,77471.13,0.15,-0.0589,5e-05,5.16951]
[1776829340038,52.05,77471.58,0.15,-0.05887,5e-05,5.16763]
[1776829345073,52.05,77471.74,0.15,-0.05885,5e-05,5.16677]
[1776829350109,52.05,77474.1,0.15,-0.05873,5e-05,5.15837]
[1776829355143,52.05,77474.85,0.15,-0.05864,5e-05,5.15043]
[1776829359751,52.05,77474.64,0.15,-0.05865,5e-05,5.15104]
[1776829360181,52.05,77471.78,0.15,-0.05879,5e-05,5.1609]
[1776829362155,52.05,77479.07,0.15,-0.05842,5e-05,5.13568]
[1776829362213,52.05,77500.55,0.15,-0.05733,5e-05,5.06193]
[1776829367230,52.05,77502.96,0.15,-0.05722,5e-05,5.05426]
[1776829370221,52.05,77503.93,0.15,-0.05718,5e-05,5.05121]
[1776829372522,52.06,77509.83,0.15,-0.05689,5e-05,5.03152]
[1776829378309,52.06,77504.78,0.15,-0.05715,5e-05,5.04966]
[1776829383342,52.06,77505.16,0.15,-0.05714,5e-05,5.04906]
[1776829388378,52.07,77505.44,0.15,-0.05714,5e-05,5.04879]
[1776829393412,52.07,77504.96,0.15,-0.05717,5e-05,5.05109]
[1776829398449,52.07,77503.61,0.15,-0.05725,5e-05,5.05634]
[1776829403580,52.07,77507.28,0.15,-0.05708,5e-05,5.04444]
[1776829403597,52.07,77530.15,0.15,-0.05594,5e-05,4.96683]
[1776829405064,52.07,77530.15,0.15,-0.05594,5e-05,4.96683]
[1776829405072,52.07,77530.15,0.15,-0.05594,5e-05,4.96683]
[1776829405107,52.07,77548.3,0.15,-0.05506,5e-05,4.90582]
[1776829409001,52.07,77553.96,0.15,-0.05478,5e-05,4.88694]
[1776829412268,52.07,77541.89,0.15,-0.05532,5e-05,4.92256]
[1776829417587,52.07,77540.55,0.15,-0.05539,5e-05,4.92702]
[1776829422621,52.07,77542.36,0.15,-0.0553,5e-05,4.9209]
[1776829427655,52.07,77538.67,0.15,-0.05548,5e-05,4.93323]
[1776829431784,52.07,77538.89,0.15,-0.05546,5e-05,4.93242]
[1776829433177,52.07,77539.26,0.15,-0.05545,5e-05,4.93115]
[1776829435532,52.07,77536.57,0.15,-0.05558,5e-05,4.9401]
[1776829435542,52.07,77536.57,0.15,-0.05558,5e-05,4.9401]
[1776829437259,52.07,77538.7,0.15,-0.05547,5e-05,4.9329]
[1776829437320,52.07,77538.7,0.15,-0.05547,5e-05,4.9329]
[1776829439053,52.07,77542.53,0.15,-0.05528,5e-05,4.91999]
[1776829439241,52.07,77542.53,0.15,-0.05528,5e-05,4.91999]
[1776829441343,52.07,77540.66,0.15,-0.05538,5e-05,4.92625]
[1776829441356,52.07,77540.66,0.15,-0.05538,5e-05,4.92625]
[1776829442299,52.07,77538.85,0.15,-0.05546,5e-05,4.93232]
[1776829443316,52.07,77540.06,0.15,-0.0554,5e-05,4.92822]
[1776829447055,52.07,77545.15,0.15,-0.05516,5e-05,4.91107]
[1776829447069,52.07,77545.15,0.15,-0.05516,5e-05,4.91107]
[1776829452209,52.07,77542.39,0.15,-0.05529,5e-05,4.92034]
[1776829457867,52.07,77541.98,0.15,-0.05531,5e-05,4.92167]
[1776829459013,52.07,77541.98,0.15,-0.05531,5e-05,4.92167]
[1776829459517,52.07,77541.31,0.15,-0.05534,5e-05,4.9239]
[1776829464915,52.07,77542.39,0.15,-0.05529,5e-05,4.92019]
[1776829469951,52.07,77541.22,0.15,-0.05534,5e-05,4.92404]
[1776829474649,52.07,77540.31,0.15,-0.05534,5e-05,4.92194]
[1776829475995,52.07,77527.15,0.15,-0.05598,5e-05,4.96626]
[1776829479848,52.07,77530.09,0.15,-0.05583,5e-05,4.95632]
[1776829481916,52.07,77530.15,0.15,-0.05583,5e-05,4.95595]
[1776829482197,52.07,77530.15,0.15,-0.05583,5e-05,4.95595]
[1776829482198,52.07,77530.15,0.15,-0.05583,5e-05,4.95595]
[1776829482298,52.07,77561.85,0.15,-0.05429,5e-05,4.84955]
[1776829484256,52.07,77561.12,0.15,-0.05432,5e-05,4.85198]
[1776829484321,52.07,77560.79,0.15,-0.05434,5e-05,4.85327]
[1776829485312,52.07,77560.79,0.15,-0.05434,5e-05,4.85327]
[1776829485395,52.07,77559.78,0.15,-0.05439,5e-05,4.85672]
[1776829486143,52.07,77559.78,0.15,-0.05439,5e-05,4.85672]
[1776829486242,52.07,77560.49,0.15,-0.05436,5e-05,4.85444]
[1776829492105,52.07,77557.87,0.15,-0.05449,5e-05,4.86373]
[1776829493989,52.07,77556.38,0.15,-0.05457,5e-05,4.86878]
[1776829494120,52.07,77555.02,0.15,-0.05463,5e-05,4.87341]
[1776829499155,52.08,77556.48,0.15,-0.05457,5e-05,4.86899]
[1776829504190,52.08,77554.63,0.15,-0.05466,5e-05,4.87565]
[1776829505535,52.08,77554.79,0.15,-0.05466,5e-05,4.87522]
[1776829506204,52.08,77552.96,0.15,-0.05475,5e-05,4.88143]
[1776829509942,52.08,77554.97,0.15,-0.05466,5e-05,4.87503]
[1776829510016,52.08,77554.97,0.15,-0.05466,5e-05,4.87503]
[1776829510168,52.08,77554.97,0.15,-0.05466,5e-05,4.87503]
[1776829510270,52.08,77559.33,0.15,-0.05445,5e-05,4.86059]
[1776829515368,52.08,77563.17,0.15,-0.05427,5e-05,4.8484]
[1776829515420,52.08,77567.73,0.15,-0.05405,5e-05,4.83339]
[1776829518005,52.09,77574.99,0.15,-0.05371,5e-05,4.80969]
[1776829518383,52.09,77574.99,0.15,-0.05371,5e-05,4.80969]
[1776829520483,52.09,77591.35,0.15,-0.05295,5e-05,4.75638]
[1776829520780,52.09,77591.35,0.15,-0.05295,5e-05,4.75638]
[1776829521215,52.09,77591.35,0.15,-0.05295,5e-05,4.75638]
[1776829521316,52.09,77581.5,0.15,-0.05342,5e-05,4.78914]
[1776829521929,52.09,77581.5,0.15,-0.05342,5e-05,4.78914]
[1776829522316,52.09,77582.02,0.15,-0.0534,5e-05,4.78766]
[1776829522823,52.09,77582.02,0.15,-0.0534,5e-05,4.78766]
[1776829523324,52.09,77574.07,0.15,-0.05378,5e-05,4.81415]
[1776829526568,52.09,77570.89,0.15,-0.05394,5e-05,4.82519]
[1776829526617,52.09,77570.89,0.15,-0.05394,5e-05,4.82519]
[1776829528786,52.1,77564.59,0.15,-0.05424,5e-05,4.84642]
[1776829529497,52.1,77564.59,0.15,-0.05424,5e-05,4.84642]
[1776829529364,52.1,77564.51,0.15,-0.05425,5e-05,4.84681]
[1776829530371,52.1,77563.94,0.15,-0.05428,5e-05,4.84883]
[1776829530626,52.1,77563.94,0.15,-0.05428,5e-05,4.84883]
[1776829532114,52.1,77565.02,0.15,-0.05418,5e-05,4.84032]
[1776829532386,52.1,77565.97,0.15,-0.05413,5e-05,4.8373]
[1776829534433,52.1,77566.54,0.15,-0.05411,5e-05,4.83554]
[1776829534446,52.1,77566.54,0.15,-0.05411,5e-05,4.83554]
[1776829536256,52.1,77569.27,0.15,-0.05398,5e-05,4.82675]
[1776829536604,52.1,77570.43,0.15,-0.05393,5e-05,4.82305]
[1776829542455,52.1,77572.88,0.15,-0.05382,5e-05,4.81591]
[1776829544013,52.1,77572.6,0.15,-0.05384,5e-05,4.81699]
[1776829544471,52.11,77568.65,0.15,-0.05403,5e-05,4.83023]
[1776829545670,52.11,77562.69,0.15,-0.05432,5e-05,4.85014]
[1776829546485,52.11,77548.6,0.15,-0.055,5e-05,4.89721]
[1776829548498,52.11,77537.51,0.15,-0.05554,5e-05,4.93439]
[1776829553535,52.1,77535.03,0.15,-0.05565,5e-05,4.94249]
[1776829558569,52.1,77537.31,0.15,-0.05554,5e-05,4.93466]
[1776829563604,52.1,77540.95,0.15,-0.05536,5e-05,4.92232]
[1776829568639,52.1,77529.54,0.15,-0.05592,5e-05,4.96059]
[1776829572349,52.1,77513.47,0.15,-0.0567,5e-05,5.01457]
[1776829577713,52.1,77505.1,0.15,-0.05711,5e-05,5.04203]
[1776829580722,52.09,77493.49,0.15,-0.05768,5e-05,5.0809]
[1776829585758,52.09,77491.44,0.15,-0.05776,5e-05,5.08642]
[1776829590386,52.08,77490.86,1.15,-0.05778,5e-05,5.0875]
[1776829591383,52.08,77493.25,1.15,-0.05765,5e-05,5.07872]
[1776829591391,52.08,77493.25,1.15,-0.05765,5e-05,5.07872]
[1776829596835,52.07,77496.97,1.15,-0.05738,5e-05,5.05918]
[1776829601870,52.07,77497.46,1.15,-0.05734,5e-05,5.05622]
[1776829604150,52.07,77496.88,1.15,-0.05736,5e-05,5.05769]
[1776829605440,52.06,77495.55,1.15,-0.05742,5e-05,5.06197]
[1776829610950,52.06,77493.22,1.15,-0.05752,5e-05,5.06827]
[1776829615979,52.05,77489.71,1.15,-0.05767,5e-05,5.07887]
[1776829617720,52.05,77489.95,1.15,-0.05766,5e-05,5.07776]
[1776829622860,52.04,77493.17,1.15,-0.05748,5e-05,5.06535]
[1776829623746,52.04,77497.75,1.15,-0.05724,5e-05,5.04919]
[1776829625117,52.04,77497.75,1.15,-0.05724,5e-05,5.04919]
[1776829625217,52.04,77499.78,1.15,-0.05713,5e-05,5.04179]
[1776829627716,52.04,77500.21,1.15,-0.05711,5e-05,5.0401]
[1776829628244,52.04,77500.21,1.15,-0.05711,5e-05,5.0401]
[1776829628345,52.04,77496.07,1.15,-0.05731,5e-05,5.05379]
[1776829629761,52.04,77496.07,1.15,-0.05731,5e-05,5.05379]
[1776829630094,52.04,77496.07,1.15,-0.05731,5e-05,5.05379]
[1776829630102,52.04,77496.07,1.15,-0.05731,5e-05,5.05379]
[1776829633873,52.03,77489.24,1.15,-0.05763,5e-05,5.07589]
[1776829635119,52.03,77489.24,1.15,-0.05763,5e-05,5.07589]
[1776829635251,52.03,77489.24,1.15,-0.05763,5e-05,5.07589]
[1776829635288,52.03,77489.24,1.15,-0.05763,5e-05,5.07589]
[1776829635307,52.03,77498.79,1.15,-0.05714,5e-05,5.0427]
[1776829636986,52.03,77500.63,1.15,-0.05705,5e-05,5.0362]
[1776829636998,52.03,77500.63,1.15,-0.05705,5e-05,5.0362]
[1776829637125,52.03,77500.63,1.15,-0.05705,5e-05,5.0362]
[1776829642159,52.03,77507.14,1.15,-0.05671,5e-05,5.01306]
[1776829647195,52.02,77504.44,1.15,-0.05683,5e-05,5.02119]
[1776829648006,52.02,77504.44,1.15,-0.05683,5e-05,5.02119]
[1776829648201,52.02,77504.18,1.15,-0.05684,5e-05,5.02208]
[1776829650919,52.02,77504.01,1.15,-0.05684,5e-05,5.02211]
[1776829651223,52.02,77503.99,1.15,-0.05679,5e-05,5.01705]
[1776829651979,52.02,77503.99,1.15,-0.05679,5e-05,5.01705]
[1776829652229,52.02,77510.98,1.15,-0.05644,5e-05,4.9931]
[1776829653239,52.02,77523.02,1.15,-0.05584,5e-05,4.95211]
[1776829654152,52.02,77523.02,1.15,-0.05584,5e-05,4.95211]
[1776829659279,52.02,77524.5,1.15,-0.05577,5e-05,4.94675]
[1776829664287,52.01,77525.33,1.15,-0.05572,5e-05,4.94378]
[1776829670356,52.01,77526.99,1.15,-0.05564,5e-05,4.93777]
[1776829675446,52.01,77521.14,1.15,-0.05592,5e-05,4.9573]
[1776829681433,52.01,77523.15,1.15,-0.05581,5e-05,4.94998]
[1776829686468,52.01,77528.49,1.15,-0.05555,5e-05,4.93177]
[1776829691504,52.01,77512.27,1.15,-0.05634,5e-05,4.98629]
[1776829696154,52.01,77513.49,1.15,-0.05627,5e-05,4.98163]
[1776829696580,52.01,77513.49,1.15,-0.05627,5e-05,4.98163]
[1776829699439,52.0,77504.26,1.15,-0.05673,5e-05,5.01246]
[1776829699561,52.0,77496.56,1.15,-0.05711,5e-05,5.03849]
[1776829700170,52.0,77496.56,1.15,-0.05711,5e-05,5.03849]
[1776829700176,52.0,77496.56,1.15,-0.05711,5e-05,5.03849]
[1776829700698,52.0,77496.56,1.15,-0.05711,5e-05,5.03849]
[1776829700567,52.0,77489.36,1.15,-0.05747,5e-05,5.06285]
[1776829700781,52.0,77488.45,1.15,-0.05751,5e-05,5.06597]
[1776829704362,52.0,77487.74,1.15,-0.05754,5e-05,5.06759]
[1776829704594,52.0,77487.49,1.15,-0.05754,5e-05,5.06818]
[1776829709630,51.99,77489.24,1.15,-0.05744,5e-05,5.06087]
[1776829714668,51.99,77492.94,1.15,-0.05718,5e-05,5.04185]
[1776829719702,51.98,77495.51,1.15,-0.05704,5e-05,5.03198]
[1776829724736,51.98,77494.17,1.15,-0.05709,5e-05,5.03548]
[1776829725440,51.98,77494.17,1.15,-0.05709,5e-05,5.03548]
[1776829725446,51.98,77494.17,1.15,-0.05709,5e-05,5.03548]
[1776829730760,51.97,77499.88,1.15,-0.05679,5e-05,5.01506]
[1776829737063,51.97,77497.88,1.15,-0.05687,5e-05,5.02071]
[1776829737165,51.97,77497.74,1.15,-0.05688,5e-05,5.02099]
[1776829742863,51.96,77498.27,1.15,-0.05683,5e-05,5.01799]
[1776829747899,51.96,77496.7,1.15,-0.0569,5e-05,5.02235]
[1776829752933,51.95,77492.31,1.15,-0.0571,5e-05,5.03628]
[1776829756479,51.95,77490.22,1.15,-0.0572,5e-05,5.04297]
[1776829756552,51.95,77489.21,1.15,-0.05724,5e-05,5.04597]
[1776829757809,51.95,77489.21,1.15,-0.05724,5e-05,5.04597]
[1776829757741,51.95,77500.79,1.15,-0.05666,5e-05,5.00626]
[1776829758079,51.95,77514.75,1.15,-0.05597,5e-05,4.95884]
[1776829764420,51.95,77519.29,1.15,-0.05574,5e-05,4.94301]
[1776829770054,51.95,77523.59,1.15,-0.05552,5e-05,4.9283]
[1776829775089,51.94,77523.77,1.15,-0.05546,5e-05,4.92241]
[1776829780378,51.94,77526.64,1.15,-0.05532,5e-05,4.91259]
[1776829786165,51.95,77536.15,1.15,-0.05486,5e-05,4.88077]
[1776829791797,51.95,77535.96,1.15,-0.05487,5e-05,4.88152]
[1776829797368,51.95,77536.21,1.15,-0.05486,5e-05,4.88084]
[1776829803771,51.95,77542.1,1.15,-0.05458,5e-05,4.8615]
[1776829809327,51.95,77535.9,1.15,-0.05488,5e-05,4.88258]
[1776829814771,51.95,77538.51,1.15,-0.05476,5e-05,4.87405]
[1776829820408,51.95,77538.68,1.15,-0.05475,5e-05,4.87378]
[1776829825443,51.95,77539.46,1.15,-0.05472,5e-05,4.87144]
[1776829830256,51.95,77547.4,1.15,-0.05434,5e-05,4.84507]
[1776829835592,51.96,77550.45,1.15,-0.05415,5e-05,4.83064]
[1776829836325,51.96,77550.42,1.15,-0.05416,5e-05,4.83088]
[1776829841554,51.96,77550.6,1.15,-0.05416,5e-05,4.83113]
[1776829843413,51.96,77550.66,1.15,-0.05416,5e-05,4.83108]
[1776829843567,51.96,77549.92,1.15,-0.0542,5e-05,4.83369]
[1776829848605,51.96,77555.34,1.15,-0.05393,5e-05,4.81551]
[1776829853640,51.96,77557.79,1.15,-0.05381,5e-05,4.80676]
[1776829858675,51.96,77553.56,1.15,-0.054,5e-05,4.82011]
[1776829863797,51.95,77553.43,1.15,-0.054,5e-05,4.81993]
[1776829866731,51.95,77541.97,1.15,-0.05454,5e-05,4.8575]
[1776829871766,51.95,77543.02,1.15,-0.05448,5e-05,4.85301]
[1776829876801,51.94,77548.83,1.15,-0.05418,5e-05,4.83272]
[1776829881837,51.94,77554.98,1.15,-0.05388,5e-05,4.81151]
[1776829885591,51.94,77549.5,1.15,-0.05413,5e-05,4.82924]
[1776829885865,51.94,77549.36,1.15,-0.05414,5e-05,4.82952]
[1776829886572,51.94,77549.36,1.15,-0.05414,5e-05,4.82952]
[1776829886872,51.94,77549.65,1.15,-0.05412,5e-05,4.82836]
[1776829888378,51.93,77550.29,1.15,-0.05409,5e-05,4.82604]
[1776829888889,51.94,77550.16,1.15,-0.0541,5e-05,4.82664]
[1776829893921,51.93,77552.95,1.15,-0.05391,5e-05,4.81208]
[1776829898959,51.93,77552.97,1.15,-0.0539,5e-05,4.81188]
[1776829903993,51.94,77556.13,1.15,-0.05377,5e-05,4.80238]
[1776829905836,51.94,77555.45,1.15,-0.0538,5e-05,4.80485]
[1776829908055,51.94,77555.18,1.15,-0.05382,5e-05,4.80617]
[1776829914062,51.95,77556.44,1.15,-0.05378,5e-05,4.80348]
[1776829918091,51.95,77566.57,1.15,-0.05331,5e-05,4.77051]
[1776829923124,51.95,77567.43,1.15,-0.05328,5e-05,4.76838]
[1776829924132,51.95,77556.99,1.15,-0.05378,5e-05,4.80322]
[1776829929167,51.96,77558.01,1.15,-0.05375,5e-05,4.80092]
[1776829934203,51.96,77564.39,1.15,-0.05346,5e-05,4.78087]
[1776829939238,51.97,77569.08,1.15,-0.05325,5e-05,4.76647]
[1776829940785,51.97,77579.96,1.15,-0.05274,5e-05,4.73109]
[1776829941614,51.97,77596.13,1.15,-0.05199,5e-05,4.67842]
[1776829944337,51.97,77606.18,1.15,-0.05153,5e-05,4.6461]
[1776829950561,51.97,77605.1,1.15,-0.05158,5e-05,4.64983]
[1776829955924,51.98,77606.55,1.15,-0.05147,5e-05,4.64037]
[1776829955930,51.98,77589.39,1.15,-0.05228,5e-05,4.69716]
[1776829961392,51.99,77589.36,1.15,-0.0523,5e-05,4.69881]
[1776829965039,51.99,77589.9,1.15,-0.05228,5e-05,4.69767]
[1776829965843,51.99,77576.42,1.15,-0.05293,5e-05,4.74285]
[1776829970455,52.0,77567.0,1.15,-0.05339,5e-05,4.77479]
[1776829974484,52.0,77557.99,1.15,-0.05383,5e-05,4.80541]
[1776829979518,52.0,77562.66,1.15,-0.05362,5e-05,4.79078]
[1776829983545,52.01,77576.4,1.15,-0.05298,5e-05,4.74615]
[1776829985286,52.01,77575.15,1.15,-0.05304,5e-05,4.75053]
[1776829990019,52.01,77570.42,1.15,-0.05328,5e-05,4.76733]
[1776829990053,52.01,77570.42,1.15,-0.05328,5e-05,4.76733]
[1776829993758,52.02,77574.75,1.15,-0.05309,5e-05,4.75396]
[1776829994301,52.02,77577.42,1.15,-0.05297,5e-05,4.7454]
[1776829999658,52.02,77578.06,1.15,-0.05296,5e-05,4.74473]
[1776830004694,52.03,77578.64,1.15,-0.05294,5e-05,4.74398]
[1776830009729,52.03,77573.65,1.15,-0.05319,5e-05,4.76147]
[1776830014764,52.04,77570.71,1.15,-0.0533,5e-05,4.76722]
[1776830018792,52.04,77560.76,1.15,-0.05378,5e-05,4.80078]
[1776830022822,52.04,77570.59,1.15,-0.05332,5e-05,4.76896]
[1776830027855,52.05,77570.58,1.15,-0.05334,5e-05,4.76992]
[1776830032893,52.05,77560.31,1.15,-0.05384,5e-05,4.8047]
[1776830037927,52.05,77565.06,1.15,-0.05362,5e-05,4.78968]
[1776830042961,52.06,77560.9,1.15,-0.05383,5e-05,4.80424]
[1776830047997,52.06,77557.8,1.15,-0.05399,5e-05,4.81528]
[1776830050641,52.06,77556.5,1.15,-0.05406,5e-05,4.81991]
[1776830050647,52.06,77556.5,1.15,-0.05406,5e-05,4.81991]
[1776830056053,52.06,77555.46,1.15,-0.05411,5e-05,4.82349]
[1776830060984,52.06,77554.15,1.15,-0.05416,5e-05,4.82697]
[1776830061101,52.06,77554.15,1.15,-0.05416,5e-05,4.82697]
[1776830066517,52.05,77552.55,1.15,-0.05422,5e-05,4.831]
[1776830072167,52.05,77541.06,1.15,-0.05471,5e-05,4.86361]
[1776830077205,52.05,77540.48,1.15,-0.05474,5e-05,4.86601]
[1776830082239,52.05,77543.22,1.15,-0.05461,5e-05,4.85661]
[1776830087271,52.05,77537.93,1.15,-0.05486,5e-05,4.87367]
[1776830092306,52.05,77531.34,1.15,-0.05518,5e-05,4.89601]
[1776830097341,52.05,77536.99,1.15,-0.0549,5e-05,4.87685]
[1776830102377,52.04,77539.16,1.15,-0.05478,5e-05,4.8681]
[1776830104391,52.04,77550.42,1.15,-0.05422,5e-05,4.83002]
[1776830109426,52.03,77549.73,1.15,-0.05424,5e-05,4.83118]
[1776830114460,52.03,77549.96,1.15,-0.05422,5e-05,4.82932]
[1776830119495,52.03,77552.23,1.15,-0.0541,5e-05,4.82108]
[1776830125538,52.02,77550.77,1.15,-0.05415,5e-05,4.82475]
[1776830130573,52.02,77550.24,1.15,-0.05416,5e-05,4.82552]
[1776830135608,52.01,77550.51,1.15,-0.05408,5e-05,4.81863]
[1776830138629,52.01,77540.81,1.15,-0.05454,5e-05,4.85038]
[1776830143663,52.01,77540.97,1.15,-0.05452,5e-05,4.84872]
[1776830148699,52.0,77535.73,1.15,-0.05476,5e-05,4.86506]
[1776830153734,51.99,77537.99,1.15,-0.05462,5e-05,4.85595]
[1776830158769,51.99,77539.65,1.15,-0.05453,5e-05,4.84921]
[1776830163803,51.99,77547.32,1.15,-0.05414,5e-05,4.8225]
[1776830168839,51.98,77554.35,1.15,-0.05379,5e-05,4.79836]
[1776830170956,51.98,77553.39,1.15,-0.05384,5e-05,4.8014]
[1776830171514,51.98,77552.9,1.15,-0.05386,5e-05,4.80288]
[1776830176895,51.98,77551.85,1.15,-0.0539,5e-05,4.80549]
[1776830178073,51.98,77551.85,1.15,-0.0539,5e-05,4.80549]
[1776830181443,51.97,77550.79,1.15,-0.05394,5e-05,4.80844]
[1776830185603,51.97,77551.7,1.15,-0.05389,5e-05,4.80484]
[1776830188459,51.97,77556.15,1.15,-0.05367,5e-05,4.78966]
[1776830188529,51.97,77556.15,1.15,-0.05367,5e-05,4.78966]
[1776830188979,51.97,77558.8,1.15,-0.05354,5e-05,4.78074]
[1776830194014,51.97,77564.27,1.15,-0.05322,5e-05,4.75708]
[1776830196905,51.97,77565.29,1.15,-0.05317,5e-05,4.7535]
[1776830197035,51.97,77567.06,1.15,-0.05308,5e-05,4.74756]
[1776830198498,51.97,77568.08,1.15,-0.05303,5e-05,4.74409]
[1776830199119,51.97,77551.07,1.15,-0.05384,5e-05,4.80028]
[1776830202069,51.96,77541.45,1.15,-0.0543,5e-05,4.83165]
[1776830207104,51.96,77541.22,1.15,-0.05429,5e-05,4.83122]
[1776830212226,51.95,77540.98,1.15,-0.05429,5e-05,4.83108]
[1776830215566,51.95,77528.05,1.15,-0.0549,5e-05,4.87332]
[1776830221210,51.94,77522.26,1.15,-0.05516,5e-05,4.89082]
[1776830224382,51.94,77533.21,1.15,-0.05461,5e-05,4.85317]
[1776830225089,51.94,77533.21,1.15,-0.05461,5e-05,4.85317]
[1776830227119,51.93,77536.21,1.15,-0.05446,5e-05,4.84259]
[1776830227260,51.93,77536.68,1.15,-0.05443,5e-05,4.84077]
[1776830231153,51.93,77536.09,1.15,-0.05445,5e-05,4.84199]
[1776830231162,51.93,77536.09,1.15,-0.05445,5e-05,4.84199]
[1776830231286,51.93,77536.75,1.15,-0.05441,5e-05,4.83953]
[1776830234073,51.93,77536.33,1.15,-0.05443,5e-05,4.84044]
[1776830234333,51.93,77536.33,1.15,-0.05443,5e-05,4.84044]
[1776830234468,51.93,77552.17,1.15,-0.05366,5e-05,4.78741]
[1776830235350,51.93,77570.1,1.15,-0.0528,5e-05,4.72792]
[1776830237113,51.93,77569.16,1.15,-0.05285,5e-05,4.73096]
[1776830237329,51.92,77569.16,1.15,-0.05285,5e-05,4.7309]
[1776830242363,51.92,77561.34,1.15,-0.05321,5e-05,4.75638]
[1776830247398,51.92,77553.37,1.15,-0.05359,5e-05,4.78235]
[1776830247480,51.92,77553.37,1.15,-0.05359,5e-05,4.78235]
[1776830248404,51.92,77553.31,1.15,-0.05359,5e-05,4.78245]
[1776830249411,51.92,77553.31,1.15,-0.05359,5e-05,4.78245]
[1776830249441,51.92,77550.76,1.15,-0.05371,5e-05,4.79081]
[1776830252500,51.92,77549.38,1.15,-0.05372,5e-05,4.78998]
[1776830252506,51.92,77549.38,1.15,-0.05372,5e-05,4.78998]
[1776830255095,51.92,77552.73,1.15,-0.05356,5e-05,4.77876]
[1776830255481,51.92,77552.61,1.15,-0.05356,5e-05,4.77897]
[1776830261583,51.92,77555.91,1.15,-0.0534,5e-05,4.76762]
[1776830265913,51.91,77555.7,1.15,-0.0534,5e-05,4.76805]
[1776830268008,51.91,77574.49,1.15,-0.05251,5e-05,4.70594]
[1776830271696,51.91,77577.32,1.15,-0.05238,5e-05,4.6967]
[1776830273691,51.91,77580.53,1.15,-0.05223,5e-05,4.68622]
[1776830279622,51.92,77579.68,1.15,-0.05227,5e-05,4.68913]
[1776830284657,51.92,77585.03,1.15,-0.05202,5e-05,4.67164]
[1776830288692,51.92,77588.75,1.15,-0.05185,5e-05,4.65959]
[1776830288735,51.92,77589.71,1.15,-0.0518,5e-05,4.65649]
[1776830290658,51.92,77589.71,1.15,-0.05181,5e-05,4.65653]
[1776830295786,51.92,77593.28,1.15,-0.05164,5e-05,4.64511]
[1776830299586,51.92,77587.42,1.15,-0.05192,5e-05,4.66444]
[1776830299769,51.92,77585.6,1.15,-0.052,5e-05,4.6704]
[1776830301778,51.92,77572.75,1.15,-0.05261,5e-05,4.71254]
[1776830305644,51.92,77564.41,1.15,-0.05301,5e-05,4.74087]
[1776830305805,51.92,77563.45,1.15,-0.05306,5e-05,4.7443]
[1776830306555,51.92,77563.45,1.15,-0.05306,5e-05,4.7443]
[1776830306812,51.92,77562.16,1.15,-0.05313,5e-05,4.74882]
[1776830309971,51.93,77560.88,1.15,-0.05319,5e-05,4.75357]
[1776830309998,51.93,77561.06,1.15,-0.05319,5e-05,4.75324]
[1776830314226,51.93,77568.47,1.15,-0.05278,5e-05,4.72351]
[1776830318240,51.93,77569.51,1.15,-0.05273,5e-05,4.71997]
[1776830322626,51.92,77565.78,1.15,-0.05291,5e-05,4.73201]
[1776830323410,51.92,77565.78,1.15,-0.05291,5e-05,4.73201]
[1776830329495,51.92,77559.49,1.15,-0.0532,5e-05,4.75238]
[1776830329554,51.92,77562.44,1.15,-0.05306,5e-05,4.74255]
[1776830334479,51.92,77560.7,1.15,-0.05314,5e-05,4.74812]
[1776830334492,51.92,77560.7,1.15,-0.05314,5e-05,4.74812]
[1776830334513,51.92,77560.22,1.15,-0.05316,5e-05,4.74958]
[1776830335398,51.92,77560.22,1.15,-0.05316,5e-05,4.74958]
[1776830335424,51.92,77558.12,1.15,-0.05326,5e-05,4.75647]
[1776830336081,51.92,77558.12,1.15,-0.05326,5e-05,4.75647]
[1776830336113,51.92,77556.47,1.15,-0.05334,5e-05,4.76193]
[1776830336945,51.92,77556.47,1.15,-0.05334,5e-05,4.76193]
[1776830337025,51.92,77556.47,1.15,-0.05334,5e-05,4.76186]
[1776830338209,51.92,77556.47,1.15,-0.05334,5e-05,4.76186]
[1776830338252,51.92,77556.69,1.15,-0.05332,5e-05,4.76099]
[1776830339332,51.92,77556.69,1.15,-0.05332,5e-05,4.76099]
[1776830339354,51.92,77554.37,1.15,-0.05343,5e-05,4.7686]
[1776830344405,51.92,77557.14,1.15,-0.0533,5e-05,4.75921]
[1776830350116,51.92,77555.27,1.15,-0.05338,5e-05,4.76501]
[1776830353137,51.92,77539.09,1.15,-0.05416,5e-05,4.81933]
[1776830355378,51.92,77538.52,1.15,-0.0542,5e-05,4.82145]
[1776830356808,51.92,77538.2,1.15,-0.05422,5e-05,4.82296]
[1776830357395,51.92,77538.2,1.15,-0.05422,5e-05,4.82296]
[1776830357482,51.92,77523.56,1.15,-0.05493,5e-05,4.87235]
[1776830362804,51.93,77524.47,1.15,-0.0549,5e-05,4.86994]
[1776830368241,51.93,77523.49,1.15,-0.05495,5e-05,4.87379]
[1776830373278,51.93,77525.72,1.15,-0.0548,5e-05,4.86176]
[1776830378323,51.93,77521.34,1.15,-0.05502,5e-05,4.87705]
[1776830383359,51.93,77517.72,1.15,-0.0552,5e-05,4.88944]
[1776830388388,51.94,77518.68,1.15,-0.05516,5e-05,4.88635]
[1776830393423,51.94,77521.98,1.15,-0.055,5e-05,4.87536]
[1776830398458,51.94,77521.07,1.15,-0.05504,5e-05,4.8785]
[1776830403293,51.94,77518.69,1.15,-0.05516,5e-05,4.88649]
[1776830403359,51.94,77518.69,1.15,-0.05516,5e-05,4.88649]
[1776830403506,51.94,77520.17,1.15,-0.05509,5e-05,4.88151]
[1776830403762,51.94,77520.17,1.15,-0.05509,5e-05,4.88151]
[1776830404547,51.94,77564.73,1.15,-0.05294,5e-05,4.73307]
[1776830406532,51.93,77574.58,1.15,-0.05247,5e-05,4.70041]
[1776830407077,51.93,77574.58,1.15,-0.05247,5e-05,4.70041]
[1776830407097,51.93,77574.58,1.15,-0.05247,5e-05,4.70041]
[1776830408180,51.94,77580.51,1.15,-0.0522,5e-05,4.68144]
[1776830408268,51.94,77580.51,1.15,-0.0522,5e-05,4.68144]
[1776830410244,51.94,77581.17,1.15,-0.05217,5e-05,4.67911]
[1776830410551,51.94,77579.44,1.15,-0.05225,5e-05,4.68474]
[1776830415586,51.94,77574.66,1.15,-0.05247,5e-05,4.70027]
[1776830420621,51.93,77568.31,1.15,-0.05277,5e-05,4.72095]
[1776830421799,51.93,77567.21,1.15,-0.05282,5e-05,4.72453]
[1776830422558,51.93,77567.21,1.15,-0.05282,5e-05,4.72453]
[1776830422657,51.93,77542.48,1.15,-0.054,5e-05,4.80642]
[1776830423211,51.93,77542.48,1.15,-0.054,5e-05,4.80642]
[1776830423640,51.93,77542.48,1.15,-0.054,5e-05,4.80642]
[1776830423642,51.94,77542.48,1.15,-0.054,5e-05,4.80664]
[1776830424649,51.94,77541.91,1.15,-0.05403,5e-05,4.80872]
[1776830429683,51.94,77542.14,1.15,-0.05403,5e-05,4.80877]
[1776830430993,51.94,77542.37,1.15,-0.05402,5e-05,4.80818]
[1776830431738,51.94,77539.67,1.15,-0.0541,5e-05,4.8123]
[1776830434077,51.94,77537.6,1.15,-0.05421,5e-05,4.81937]
[1776830434591,51.94,77537.6,1.15,-0.05421,5e-05,4.81937]
[1776830435917,51.94,77538.4,1.15,-0.05417,5e-05,4.81702]
[1776830437470,51.94,77534.58,1.15,-0.05436,5e-05,4.82975]
[1776830440026,51.94,77532.5,1.15,-0.05445,5e-05,4.83606]
[1776830440681,51.94,77532.5,1.15,-0.05445,5e-05,4.83606]
[1776830441510,51.94,77531.83,1.15,-0.05448,5e-05,4.83807]
[1776830441887,51.94,77531.77,1.15,-0.05448,5e-05,4.83805]
[1776830442513,51.94,77531.77,1.15,-0.05448,5e-05,4.83805]
[1776830442520,51.94,77531.77,1.15,-0.05448,5e-05,4.83805]
[1776830443438,51.94,77532.35,1.15,-0.05445,5e-05,4.83588]
[1776830443850,51.94,77532.89,1.15,-0.05442,5e-05,4.83385]
[1776830449119,51.93,77526.03,1.15,-0.05474,5e-05,4.85625]
[1776830455208,51.94,77526.4,1.15,-0.05473,5e-05,4.8553]
[1776830457525,51.94,77527.04,1.15,-0.0547,5e-05,4.85334]
[1776830457640,51.94,77535.36,1.15,-0.0543,5e-05,4.82559]
[1776830457792,51.94,77535.36,1.15,-0.0543,5e-05,4.82559]
[1776830458404,51.94,77535.36,1.15,-0.0543,5e-05,4.82559]
[1776830458405,51.94,77544.57,1.15,-0.05385,5e-05,4.79463]
[1776830459433,51.94,77544.57,1.15,-0.05385,5e-05,4.79463]
[1776830459531,51.93,77548.61,1.15,-0.05365,5e-05,4.78098]
[1776830461365,51.93,77548.61,1.15,-0.05365,5e-05,4.78081]
[1776830461371,51.93,77546.89,1.15,-0.05373,5e-05,4.78638]
[1776830466181,51.93,77545.92,1.15,-0.05377,5e-05,4.78901]
[1776830466278,51.93,77548.19,1.15,-0.05366,5e-05,4.78131]
[1776830467379,51.93,77548.19,1.15,-0.05366,5e-05,4.78131]
[1776830468208,51.93,77546.53,1.15,-0.05374,5e-05,4.78668]
[1776830468213,51.93,77533.37,1.15,-0.05437,5e-05,4.83041]
[1776830473992,51.93,77536.31,1.15,-0.05422,5e-05,4.8203]
[1776830479524,51.92,77543.48,1.15,-0.05386,5e-05,4.79552]
[1776830481249,51.92,77542.91,1.15,-0.05389,5e-05,4.79724]
[1776830481315,51.92,77542.38,1.15,-0.05391,5e-05,4.79885]
[1776830481802,51.92,77542.38,1.15,-0.05391,5e-05,4.79885]
[1776830482374,51.92,77542.38,1.15,-0.05391,5e-05,4.79885]
[1776830483130,51.92,77542.16,1.15,-0.05392,5e-05,4.79943]
[1776830483223,51.92,77541.85,1.15,-0.05393,5e-05,4.80031]
[1776830486428,51.92,77541.21,1.15,-0.05396,5e-05,4.80213]
[1776830486461,51.92,77541.18,1.15,-0.05396,5e-05,4.80208]
[1776830490761,51.92,77543.79,1.15,-0.05382,5e-05,4.79278]
[1776830491044,51.92,77543.79,1.15,-0.05382,5e-05,4.79278]
[1776830492193,51.92,77549.26,1.15,-0.05351,5e-05,4.76943]
[1776830492292,51.92,77554.03,1.15,-0.05328,5e-05,4.75348]
[1776830498578,51.92,77554.93,1.15,-0.05325,5e-05,4.75122]
[1776830498665,51.92,77555.62,1.15,-0.05322,5e-05,4.74923]
[1776830500630,51.92,77555.1,1.15,-0.05325,5e-05,4.75125]
[1776830500638,51.92,77554.86,1.15,-0.05326,5e-05,4.75234]
[1776830506220,51.93,77555.45,1.15,-0.05326,5e-05,4.75213]
[1776830512262,51.94,77557.53,1.15,-0.05318,5e-05,4.74695]
[1776830517297,51.94,77554.15,1.15,-0.05336,5e-05,4.75944]
[1776830522333,51.95,77546.29,1.15,-0.05376,5e-05,4.78671]
[1776830527367,51.97,77554.97,1.15,-0.05342,5e-05,4.76343]
[1776830530141,51.99,77558.06,1.15,-0.05334,5e-05,4.75841]
[1776830530151,51.99,77558.06,1.15,-0.05334,5e-05,4.75841]
[1776830532875,52.03,77567.18,1.15,-0.05302,5e-05,4.73603]
[1776830533569,52.03,77567.18,1.15,-0.05302,5e-05,4.73603]
[1776830535176,52.05,77569.15,1.15,-0.05301,5e-05,4.73515]
[1776830540459,52.12,77568.96,1.15,-0.05324,5e-05,4.75146]
[1776830541246,52.12,77568.96,1.15,-0.05324,5e-05,4.75146]
[1776830541299,52.12,77568.96,1.15,-0.05324,5e-05,4.75146]
[1776830541305,52.12,77568.96,1.15,-0.05324,5e-05,4.75146]
[1776830541466,52.13,77569.43,1.15,-0.05325,5e-05,4.75231]
[1776830543263,52.14,77566.3,1.15,-0.05343,5e-05,4.765]
[1776830543479,52.15,77563.25,1.15,-0.05361,5e-05,4.7772]
[1776830548527,52.19,77565.31,1.15,-0.05364,5e-05,4.77965]
[1776830549306,52.19,77565.31,1.15,-0.05364,5e-05,4.77965]
[1776830549524,52.19,77544.67,1.15,-0.05465,5e-05,4.84984]
[1776830550532,52.2,77534.82,1.15,-0.05514,5e-05,4.88333]
[1776830555569,52.2,77531.75,1.15,-0.05524,5e-05,4.88851]
[1776830559597,52.2,77542.99,1.15,-0.05469,5e-05,4.85083]
[1776830564631,52.21,77545.56,1.15,-0.0546,5e-05,4.84468]
[1776830569672,52.22,77543.02,1.15,-0.05476,5e-05,4.85582]
[1776830571568,52.22,77539.58,1.15,-0.05493,5e-05,4.86771]
[1776830571680,52.22,77539.58,1.15,-0.05494,5e-05,4.868]
[1776830572542,52.22,77539.58,1.15,-0.05494,5e-05,4.868]
[1776830572687,52.22,77539.15,1.15,-0.05496,5e-05,4.86965]
[1776830577722,52.22,77540.34,1.15,-0.05491,5e-05,4.86634]
[1776830582757,52.23,77542.94,1.15,-0.05482,5e-05,4.85977]
[1776830586506,52.24,77543.59,1.15,-0.0548,5e-05,4.8583]
[1776830586785,52.24,77542.65,1.15,-0.05484,5e-05,4.86147]
[1776830587792,52.24,77532.84,1.15,-0.05532,5e-05,4.8943]
[1776830589806,52.23,77522.29,1.15,-0.05583,5e-05,4.92919]
[1776830594857,52.22,77516.84,1.15,-0.05605,5e-05,4.94418]
[1776830600388,52.21,77517.05,1.15,-0.05601,5e-05,4.94112]
[1776830605985,52.21,77518.18,1.15,-0.05595,5e-05,4.93703]
[1776830606579,52.21,77518.18,1.15,-0.05595,5e-05,4.93703]
[1776830607112,52.21,77519.05,1.15,-0.0559,5e-05,4.93399]
[1776830607115,52.21,77518.72,1.15,-0.05592,5e-05,4.93506]
[1776830614277,52.21,77519.34,1.15,-0.05589,5e-05,4.93282]
[1776830619816,52.21,77515.75,1.15,-0.056,5e-05,4.93936]
[1776830625317,52.2,77514.53,1.15,-0.05606,5e-05,4.94309]
[1776830630597,52.2,77510.38,1.15,-0.05626,5e-05,4.95673]
[1776830631373,52.2,77510.38,1.15,-0.05626,5e-05,4.95673]
[1776830631402,52.2,77508.72,1.15,-0.05634,5e-05,4.96227]
[1776830637139,52.18,77505.48,1.15,-0.05642,5e-05,4.9674]
[1776830642568,52.17,77507.82,1.15,-0.05628,5e-05,4.95827]
[1776830645797,52.17,77508.16,1.15,-0.05626,5e-05,4.95687]
[1776830645886,52.17,77508.61,1.15,-0.05624,5e-05,4.95526]
[1776830647312,52.17,77508.68,1.15,-0.05623,5e-05,4.95495]
[1776830647401,52.17,77516.67,1.15,-0.05584,5e-05,4.9279]
[1776830650697,52.17,77517.68,1.15,-0.05579,5e-05,4.92441]
[1776830650711,52.17,77519.32,1.15,-0.05571,5e-05,4.91885]
[1776830651990,52.17,77519.32,1.15,-0.0557,5e-05,4.91847]
[1776830652719,52.17,77519.32,1.15,-0.0557,5e-05,4.91847]
[1776830653884,52.17,77521.19,1.15,-0.0556,5e-05,4.91187]
[1776830655170,52.16,77521.37,1.15,-0.05559,5e-05,4.91082]
[1776830660664,52.17,77537.75,1.15,-0.0548,5e-05,4.85684]
[1776830661139,52.17,77544.76,1.15,-0.05447,5e-05,4.83405]
[1776830661605,52.17,77544.76,1.15,-0.05447,5e-05,4.83405]
[1776830661705,52.17,77563.29,1.15,-0.05359,5e-05,4.77329]
[1776830662022,52.17,77563.29,1.15,-0.05359,5e-05,4.77329]
[1776830662315,52.16,77563.57,1.15,-0.05354,5e-05,4.76976]
[1776830663063,52.16,77563.57,1.15,-0.05354,5e-05,4.76976]
[1776830663778,52.16,77574.36,1.15,-0.05303,5e-05,4.73405]
[1776830669363,52.16,77573.82,1.15,-0.05304,5e-05,4.73521]
[1776830673005,52.16,77572.68,1.15,-0.05304,5e-05,4.73359]
[1776830673392,52.16,77572.94,1.15,-0.05303,5e-05,4.73298]
[1776830678426,52.16,77572.26,1.15,-0.05308,5e-05,4.73644]
[1776830683462,52.17,77574.7,1.15,-0.05298,5e-05,4.72966]
[1776830688496,52.18,77573.54,1.15,-0.05306,5e-05,4.73472]
[1776830693532,52.18,77573.34,1.15,-0.05308,5e-05,4.73657]
[1776830697163,52.18,77572.05,1.15,-0.05315,5e-05,4.74151]
[1776830697561,52.18,77573.0,1.15,-0.05311,5e-05,4.73862]
[1776830699869,52.19,77578.88,1.15,-0.05284,5e-05,4.71954]
[1776830699921,52.19,77585.61,1.15,-0.05252,5e-05,4.69775]
[1776830703607,52.19,77573.56,1.15,-0.05311,5e-05,4.73843]
[1776830708644,52.2,77572.48,1.15,-0.05318,5e-05,4.74313]
[1776830709492,52.2,77572.48,1.15,-0.05318,5e-05,4.74313]
[1776830709649,52.2,77572.76,1.15,-0.05317,5e-05,4.74243]
[1776830714684,52.2,77572.04,1.15,-0.05322,5e-05,4.7459]
[1776830719724,52.21,77570.54,1.15,-0.0533,5e-05,4.75191]
[1776830724754,52.21,77569.96,1.15,-0.05334,5e-05,4.75486]
[1776830729790,52.22,77566.86,1.15,-0.05351,5e-05,4.7661]
[1776830734825,52.23,77562.6,1.15,-0.05372,5e-05,4.77923]
[1776830739860,52.24,77563.0,1.15,-0.05371,5e-05,4.77881]
[1776830744896,52.24,77564.94,1.15,-0.05363,5e-05,4.77336]
[1776830749964,52.24,77566.44,1.15,-0.05357,5e-05,4.76919]
[1776830749989,52.25,77570.8,1.15,-0.05337,5e-05,4.75502]
[1776830751947,52.25,77582.39,1.15,-0.05282,5e-05,4.71738]
[1776830756982,52.25,77590.7,1.15,-0.05246,5e-05,4.69175]
[1776830760865,52.26,77583.65,1.15,-0.0528,5e-05,4.71569]
[1776830761011,52.26,77584.86,1.15,-0.05275,5e-05,4.71201]
[1776830762224,52.26,77578.06,1.15,-0.05307,5e-05,4.73458]
[1776830763033,52.26,77569.08,1.15,-0.0535,5e-05,4.76436]
[1776830768060,52.27,77574.69,1.15,-0.05325,5e-05,4.74691]
[1776830770324,52.27,77578.05,1.15,-0.05309,5e-05,4.73609]
[1776830776115,52.27,77574.91,1.15,-0.05326,5e-05,4.74801]
[1776830778415,52.27,77574.24,1.15,-0.0533,5e-05,4.75042]
[1776830784174,52.28,77576.85,1.15,-0.0532,5e-05,4.74348]
[1776830789205,52.29,77577.76,1.15,-0.05317,5e-05,4.74149]
[1776830794241,52.29,77578.54,1.15,-0.0531,5e-05,4.73492]
[1776830799276,52.29,77573.94,1.15,-0.05333,5e-05,4.75106]
[1776830801795,52.3,77559.55,1.15,-0.05402,5e-05,4.79885]
[1776830807334,52.3,77569.92,1.15,-0.05353,5e-05,4.76521]
[1776830812367,52.3,77570.3,1.15,-0.05352,5e-05,4.76467]
[1776830817402,52.31,77577.22,1.15,-0.05321,5e-05,4.74274]
[1776830822436,52.31,77572.74,1.15,-0.05343,5e-05,4.75829]
[1776830827471,52.31,77571.41,1.15,-0.0535,5e-05,4.7634]
[1776830832507,52.32,77571.22,1.15,-0.05352,5e-05,4.76475]
[1776830837542,52.32,77577.19,1.15,-0.05325,5e-05,4.74596]
[1776830842577,52.32,77578.77,1.15,-0.05319,5e-05,4.7417]
[1776830846429,52.33,77575.46,1.15,-0.05336,5e-05,4.75315]
[1776830846576,52.33,77575.46,1.15,-0.05336,5e-05,4.75315]
[1776830847420,52.33,77574.43,1.15,-0.05341,5e-05,4.75671]
[1776830849364,52.33,77567.3,1.15,-0.05375,5e-05,4.78051]
[1776830854662,52.33,77558.99,1.15,-0.05411,5e-05,4.80364]
[1776830859697,52.33,77555.81,1.15,-0.05427,5e-05,4.81462]
[1776830861535,52.33,77554.01,1.15,-0.05435,5e-05,4.82067]
[1776830866747,52.33,77553.79,1.15,-0.05437,5e-05,4.82185]
[1776830867612,52.33,77553.79,1.15,-0.05437,5e-05,4.82185]
[1776830867753,52.34,77559.76,1.15,-0.05409,5e-05,4.80216]
[1776830872789,52.33,77564.22,1.15,-0.05386,5e-05,4.78631]
[1776830877826,52.33,77560.2,1.15,-0.05403,5e-05,4.79841]
[1776830882858,52.32,77558.66,1.15,-0.05409,5e-05,4.80233]
[1776830887893,52.32,77563.45,1.15,-0.05384,5e-05,4.78546]
[1776830892930,52.31,77559.37,1.15,-0.05403,5e-05,4.79797]
[1776830898971,52.31,77560.72,1.15,-0.05394,5e-05,4.79222]
[1776830901992,52.3,77551.2,1.15,-0.05439,5e-05,4.82309]
[1776830907027,52.3,77548.47,1.15,-0.05452,5e-05,4.83223]
[1776830912062,52.3,77553.26,1.15,-0.05422,5e-05,4.8099]
[1776830917097,52.29,77553.27,1.15,-0.0542,5e-05,4.80871]
[1776830922132,52.29,77551.99,1.15,-0.05426,5e-05,4.81215]
[1776830926160,52.29,77538.29,1.15,-0.05491,5e-05,4.85747]
[1776830926390,52.29,77538.29,1.15,-0.05491,5e-05,4.85747]
[1776830927167,52.29,77536.72,1.15,-0.05499,5e-05,4.86277]
[1776830933209,52.29,77533.4,1.15,-0.05516,5e-05,4.87405]
[1776830934553,52.29,77532.61,1.15,-0.0552,5e-05,4.87672]
[1776830934629,52.29,77533.7,1.15,-0.05514,5e-05,4.8731]
[1776830937237,52.29,77544.16,1.15,-0.05464,5e-05,4.8383]
[1776830939698,52.29,77553.2,1.15,-0.05419,5e-05,4.80789]
[1776830945293,52.28,77564.8,1.15,-0.05362,5e-05,4.7685]
[1776830948315,52.28,77553.75,1.15,-0.05414,5e-05,4.80447]
[1776830954357,52.27,77555.56,1.15,-0.05404,5e-05,4.79699]
[1776830959392,52.27,77554.17,1.15,-0.05409,5e-05,4.80054]
[1776830964427,52.27,77556.18,1.15,-0.05398,5e-05,4.79289]
[1776830969462,52.26,77557.21,1.15,-0.05391,5e-05,4.78852]
[1776830974497,52.26,77558.26,1.15,-0.05381,5e-05,4.77978]
[1776830976511,52.26,77568.36,1.15,-0.05332,5e-05,4.74618]
[1776830981546,52.26,77571.76,1.15,-0.05315,5e-05,4.73443]
[1776830988595,52.26,77573.07,1.15,-0.05309,5e-05,4.7301]
[1776830990608,52.26,77561.55,1.15,-0.05365,5e-05,4.7685]
[1776830995644,52.26,77561.5,1.15,-0.05366,5e-05,4.76959]
[1776831000680,52.27,77560.04,1.15,-0.05374,5e-05,4.77531]
[1776831005714,52.27,77565.3,1.15,-0.05351,5e-05,4.75889]
[1776831010752,52.28,77567.64,1.15,-0.05341,5e-05,4.75226]
[1776831015785,52.27,77572.8,1.15,-0.05316,5e-05,4.73509]
[1776831020819,52.27,77570.22,1.15,-0.05328,5e-05,4.74339]
[1776831025855,52.27,77567.41,1.15,-0.05341,5e-05,4.75236]
[1776831030889,52.27,77565.31,1.15,-0.05351,5e-05,4.75896]
[1776831035925,52.27,77564.9,1.15,-0.05347,5e-05,4.75493]
[1776831040960,52.27,77562.72,1.15,-0.05357,5e-05,4.76212]
[1776831045995,52.27,77564.9,1.15,-0.05346,5e-05,4.75421]
[1776831050025,52.26,77583.64,1.15,-0.05257,5e-05,4.69222]
[1776831054088,52.26,77594.49,1.15,-0.05205,5e-05,4.6564]
[1776831055866,52.26,77594.49,1.15,-0.05205,5e-05,4.65634]
[1776831056067,52.26,77596.54,1.15,-0.05196,5e-05,4.64989]
[1776831061101,52.26,77592.53,1.15,-0.05215,5e-05,4.66316]
[1776831066136,52.27,77601.7,1.15,-0.05173,5e-05,4.63375]
[1776831067232,52.27,77601.7,1.15,-0.05173,5e-05,4.63375]
[1776831068116,52.27,77601.49,1.15,-0.05174,5e-05,4.63448]
[1776831070773,52.27,77602.39,1.15,-0.0517,5e-05,4.6317]
[1776831071171,52.27,77602.67,1.15,-0.05169,5e-05,4.63084]
[1776831071367,52.27,77602.67,1.15,-0.05169,5e-05,4.63084]
[1776831072187,52.27,77602.67,1.15,-0.05169,5e-05,4.63084]
[1776831072242,52.27,77598.94,1.15,-0.05186,5e-05,4.64299]
[1776831075225,52.27,77599.7,1.15,-0.05183,5e-05,4.64059]
[1776831076233,52.27,77602.52,1.15,-0.0517,5e-05,4.63148]
[1776831076312,52.27,77602.41,1.15,-0.0517,5e-05,4.63188]
[1776831077073,52.27,77602.41,1.15,-0.0517,5e-05,4.63188]
[1776831077213,52.27,77602.41,1.15,-0.0517,5e-05,4.63192]
[1776831079459,52.27,77602.87,1.15,-0.05168,5e-05,4.6305]
[1776831080163,52.27,77602.87,1.15,-0.05168,5e-05,4.6305]
[1776831086166,52.27,77604.51,1.15,-0.05161,5e-05,4.62541]
[1776831086278,52.27,77606.83,1.15,-0.0515,5e-05,4.61794]
[1776831087173,52.27,77606.83,1.15,-0.0515,5e-05,4.61794]
[1776831087284,52.27,77613.3,1.15,-0.0512,5e-05,4.5971]
[1776831087985,52.27,77613.3,1.15,-0.0512,5e-05,4.5971]
[1776831088289,52.27,77616.31,1.15,-0.05107,5e-05,4.58748]
[1776831094321,52.27,77610.52,1.15,-0.05129,5e-05,4.60148]
[1776831096355,52.27,77610.7,1.15,-0.05129,5e-05,4.60163]
[1776831097369,52.28,77602.58,1.15,-0.05167,5e-05,4.62802]
[1776831102401,52.33,77602.02,1.15,-0.05186,5e-05,4.64154]
[1776831107437,52.35,77597.93,1.15,-0.05211,5e-05,4.65918]
[1776831112473,52.39,77589.99,1.15,-0.05261,5e-05,4.69443]
[1776831116882,52.39,77589.02,1.15,-0.05267,5e-05,4.69815]
[1776831117063,52.39,77589.02,1.15,-0.05267,5e-05,4.69815]
[1776831117141,52.39,77588.19,1.15,-0.05271,5e-05,4.70141]
[1776831122803,52.4,77586.8,1.15,-0.0528,5e-05,4.70731]
[1776831122896,52.4,77586.8,1.15,-0.0528,5e-05,4.70731]
[1776831122905,52.4,77586.74,1.15,-0.0528,5e-05,4.70778]
[1776831124602,52.4,77586.46,1.15,-0.05282,5e-05,4.70896]
[1776831124656,52.4,77578.89,1.15,-0.05318,5e-05,4.734]
[1776831126952,52.4,77578.89,1.15,-0.05319,5e-05,4.73426]
[1776831129024,52.41,77561.2,1.15,-0.05406,5e-05,4.79462]
[1776831134133,52.43,77562.81,1.15,-0.05406,5e-05,4.79466]
[1776831136242,52.44,77550.67,1.15,-0.05468,5e-05,4.83724]
[1776831137114,52.44,77550.67,1.15,-0.05468,5e-05,4.83724]
[1776831143110,52.46,77545.82,1.15,-0.05495,5e-05,4.85625]
[1776831145163,52.46,77531.07,1.15,-0.05568,5e-05,4.90579]
[1776831146307,52.46,77531.07,1.15,-0.05568,5e-05,4.90579]
[1776831146395,52.46,77515.72,1.15,-0.05644,5e-05,4.95756]
[1776831148221,52.46,77512.69,1.15,-0.05659,5e-05,4.96772]
[1776831148312,52.45,77513.96,1.15,-0.0565,5e-05,4.96211]
[1776831154258,52.43,77519.21,1.15,-0.05611,5e-05,4.93379]
[1776831159809,52.41,77523.65,1.15,-0.05583,5e-05,4.91479]
[1776831164844,52.41,77528.94,1.15,-0.05557,5e-05,4.89689]
[1776831166743,52.41,77529.07,1.15,-0.05557,5e-05,4.89642]
[1776831171894,52.41,77527.32,1.15,-0.05565,5e-05,4.90208]
[1776831176928,52.41,77523.44,1.15,-0.05583,5e-05,4.91481]
[1776831181962,52.41,77519.21,1.15,-0.05604,5e-05,4.92871]
[1776831186998,52.41,77516.41,1.15,-0.05617,5e-05,4.93778]
[1776831191026,52.41,77507.42,1.15,-0.05661,5e-05,4.96781]
[1776831191582,52.41,77507.42,1.15,-0.05661,5e-05,4.96781]
[1776831191592,52.41,77507.42,1.15,-0.05661,5e-05,4.96781]
[1776831192572,52.4,77501.8,1.15,-0.05689,5e-05,4.98669]
[1776831193180,52.4,77501.8,1.15,-0.05689,5e-05,4.98669]
[1776831194916,52.4,77493.47,1.15,-0.05731,5e-05,5.01461]
[1776831195732,52.4,77494.0,1.15,-0.05725,5e-05,5.01088]
[1776831198939,52.37,77493.39,1.15,-0.0572,5e-05,5.00747]
[1776831199111,52.37,77493.39,1.15,-0.0572,5e-05,5.00747]
[1776831200764,52.37,77493.1,1.15,-0.05721,5e-05,5.00809]
[1776831200771,52.37,77493.1,1.15,-0.05721,5e-05,5.00809]
[1776831201277,52.37,77493.1,1.15,-0.05721,5e-05,5.00809]
[1776831203192,52.37,77493.71,1.15,-0.05718,5e-05,5.00565]
[1776831209154,52.36,77488.18,1.15,-0.05741,5e-05,5.02129]
[1776831210627,52.35,77488.45,1.15,-0.05739,5e-05,5.02017]
[1776831210631,52.35,77488.45,1.15,-0.05739,5e-05,5.02017]
[1776831211166,52.35,77484.61,1.15,-0.05753,5e-05,5.02784]
[1776831212451,52.35,77484.61,1.15,-0.05753,5e-05,5.02784]
[1776831213180,52.33,77473.02,1.15,-0.05804,5e-05,5.06254]
[1776831218215,52.3,77480.99,1.15,-0.05751,5e-05,5.02663]
[1776831221466,52.29,77490.6,1.15,-0.05702,5e-05,4.99324]
[1776831223602,52.29,77493.62,1.15,-0.05686,5e-05,4.98258]
[1776831223638,52.29,77493.62,1.15,-0.05686,5e-05,4.98258]
[1776831224262,52.29,77493.54,1.15,-0.05686,5e-05,4.98267]
[1776831224986,52.29,77493.54,1.15,-0.05686,5e-05,4.98267]
[1776831225270,52.29,77504.36,1.15,-0.05632,5e-05,4.9459]
[1776831226398,52.29,77516.15,1.15,-0.05574,5e-05,4.90609]
[1776831227111,52.29,77516.15,1.15,-0.05574,5e-05,4.90609]
[1776831227153,52.29,77516.15,1.15,-0.05574,5e-05,4.90609]
[1776831227282,52.29,77516.15,1.15,-0.05574,5e-05,4.90602]
[1776831230365,52.29,77516.71,1.15,-0.05571,5e-05,4.90405]
[1776831230396,52.29,77517.04,1.15,-0.05569,5e-05,4.9029]
[1776831232984,52.29,77515.56,1.15,-0.05576,5e-05,4.90779]
[1776831233450,52.29,77515.56,1.15,-0.05576,5e-05,4.90779]
[1776831233493,52.29,77507.19,1.15,-0.05618,5e-05,4.93591]
[1776831235695,52.29,77502.88,1.15,-0.05639,5e-05,4.95032]
[1776831235818,52.29,77502.88,1.15,-0.05639,5e-05,4.95032]
[1776831236353,52.29,77508.74,1.15,-0.05609,5e-05,4.93044]
[1776831241472,52.28,77504.6,1.15,-0.05629,5e-05,4.94404]
[1776831242389,52.28,77507.04,1.15,-0.05617,5e-05,4.93559]
[1776831243435,52.28,77507.04,1.15,-0.05617,5e-05,4.93559]
[1776831249439,52.28,77511.18,1.15,-0.05596,5e-05,4.92117]
[1776831254474,52.28,77504.8,1.15,-0.05627,5e-05,4.94237]
[1776831255481,52.28,77490.91,1.15,-0.05696,5e-05,4.98928]
[1776831260516,52.28,77492.81,1.15,-0.05685,5e-05,4.98189]
[1776831265551,52.27,77500.04,1.15,-0.05648,5e-05,4.95671]
[1776831270583,52.27,77496.66,1.15,-0.05664,5e-05,4.96747]
[1776831275739,52.27,77496.19,1.15,-0.0566,5e-05,4.96318]
[1776831276412,52.27,77496.19,1.15,-0.0566,5e-05,4.96318]
[1776831276420,52.27,77485.73,1.15,-0.05712,5e-05,4.99852]
[1776831278645,52.26,77472.62,1.15,-0.05778,5e-05,5.04278]
[1776831283679,52.26,77470.06,1.15,-0.05789,5e-05,5.05021]
[1776831288266,52.26,77476.96,1.15,-0.05753,5e-05,5.02613]
[1776831293750,52.25,77476.3,1.15,-0.05754,5e-05,5.02648]
[1776831299792,52.24,77478.39,1.15,-0.05741,5e-05,5.01765]
[1776831305340,52.24,77478.56,1.15,-0.05738,5e-05,5.01586]
[1776831310869,52.23,77478.68,1.15,-0.05735,5e-05,5.01392]
[1776831315413,52.23,77496.92,1.15,-0.05642,5e-05,4.95099]
[1776831320939,52.22,77494.41,1.15,-0.05653,5e-05,4.95846]
[1776831325974,52.22,77490.28,1.15,-0.05673,5e-05,4.97154]
[1776831326777,52.22,77490.28,1.15,-0.05673,5e-05,4.97154]
[1776831332016,52.21,77483.35,1.15,-0.057,5e-05,4.98862]
[1776831337053,52.21,77482.54,1.15,-0.05703,5e-05,4.99022]
[1776831340076,52.2,77473.86,1.15,-0.05745,5e-05,5.01899]
[1776831342989,52.2,77471.83,1.15,-0.05755,5e-05,5.02533]
[1776831343096,52.2,77469.83,1.15,-0.05764,5e-05,5.03186]
[1776831345620,52.2,77461.04,1.15,-0.05808,5e-05,5.06134]
[1776831351153,52.19,77455.99,1.15,-0.05831,5e-05,5.07655]
[1776831356188,52.18,77454.99,1.15,-0.05833,5e-05,5.07814]
[1776831361206,52.17,77459.69,1.15,-0.05807,5e-05,5.06056]
[1776831367266,52.16,77461.31,1.15,-0.05796,5e-05,5.05282]
[1776831372341,52.16,77456.62,1.15,-0.05818,5e-05,5.06767]
[1776831372404,52.16,77456.27,1.15,-0.05819,5e-05,5.06854]
[1776831378344,52.15,77455.69,1.15,-0.05819,5e-05,5.06862]
[1776831383379,52.14,77455.31,1.15,-0.05819,5e-05,5.06835]
[1776831388416,52.14,77449.41,1.15,-0.05847,5e-05,5.08705]
[1776831390430,52.13,77439.33,1.15,-0.05898,5e-05,5.12113]
[1776831395465,52.13,77437.59,1.15,-0.05899,5e-05,5.11999]
[1776831400500,52.12,77445.62,1.15,-0.05855,5e-05,5.09042]
[1776831404528,52.11,77436.4,1.15,-0.059,5e-05,5.12086]
[1776831409564,52.1,77439.14,1.15,-0.05883,5e-05,5.10958]
[1776831414599,52.1,77442.95,1.15,-0.05861,5e-05,5.09475]
[1776831419634,52.09,77440.9,1.15,-0.05869,5e-05,5.10022]
[1776831419867,52.09,77440.9,1.15,-0.05869,5e-05,5.10022]
[1776831425676,52.08,77440.56,1.15,-0.05868,5e-05,5.09948]
[1776831428613,52.08,77440.92,1.15,-0.05866,5e-05,5.09761]
[1776831428698,52.08,77441.04,1.15,-0.05864,5e-05,5.09689]
[1776831429088,52.08,77441.04,1.15,-0.05864,5e-05,5.09689]
[1776831429101,52.08,77441.04,1.15,-0.05864,5e-05,5.09689]
[1776831429705,52.08,77453.58,1.15,-0.058,5e-05,5.05338]
[1776831431717,52.07,77467.28,1.15,-0.05729,5e-05,5.006]
[1776831436754,52.07,77468.94,1.15,-0.0572,5e-05,4.99953]
[1776831442002,52.07,77463.79,1.15,-0.05745,5e-05,5.01625]
[1776831442078,52.07,77463.79,1.15,-0.05745,5e-05,5.01625]
[1776831446195,52.06,77466.69,1.15,-0.05729,5e-05,5.00557]
[1776831449300,52.06,77467.18,1.15,-0.05726,5e-05,5.00352]
[1776831451858,52.06,77449.59,1.15,-0.05809,5e-05,5.05774]
[1776831454254,52.06,77448.39,1.15,-0.05814,5e-05,5.0613]
[1776831456592,52.05,77445.69,1.15,-0.05827,5e-05,5.07005]
[1776831456636,52.05,77445.69,1.15,-0.05827,5e-05,5.07005]
[1776831456694,52.05,77443.89,1.15,-0.05836,5e-05,5.07598]
[1776831458306,52.05,77443.89,1.15,-0.05836,5e-05,5.07598]
[1776831458322,52.05,77437.96,1.15,-0.05866,5e-05,5.09587]
[1776831459953,52.05,77437.96,1.15,-0.05866,5e-05,5.09587]
[1776831460357,52.05,77437.96,1.15,-0.05866,5e-05,5.09587]
[1776831460459,52.05,77436.87,1.15,-0.0587,5e-05,5.09902]
[1776831461820,52.05,77436.87,1.15,-0.0587,5e-05,5.09902]
[1776831462556,52.05,77436.87,1.15,-0.0587,5e-05,5.09902]
[1776831464100,52.05,77435.73,1.15,-0.05875,5e-05,5.10234]
[1776831464200,52.04,77441.53,1.15,-0.05844,5e-05,5.08168]
[1776831469984,52.04,77440.68,1.15,-0.05846,5e-05,5.08297]
[1776831472428,52.03,77439.83,1.15,-0.0585,5e-05,5.08563]
[1776831472699,52.03,77439.83,1.15,-0.0585,5e-05,5.08563]
[1776831472736,52.03,77433.21,1.15,-0.05884,5e-05,5.10825]
[1776831474218,52.03,77432.36,1.15,-0.05888,5e-05,5.1109]
[1776831474228,52.03,77430.88,1.15,-0.05895,5e-05,5.11571]
[1776831480703,52.02,77429.87,1.15,-0.05898,5e-05,5.11763]
[1776831480804,52.02,77429.82,1.15,-0.05898,5e-05,5.11749]
[1776831484415,52.02,77431.09,1.15,-0.0589,5e-05,5.11214]
[1776831484489,52.02,77433.42,1.15,-0.05878,5e-05,5.10377]
[1776831485805,52.02,77433.42,1.15,-0.05878,5e-05,5.10377]
[1776831486604,52.01,77437.36,1.15,-0.05856,5e-05,5.08957]
[1776831492139,52.01,77438.69,1.15,-0.05847,5e-05,5.08345]
[1776831494677,52.01,77438.4,1.15,-0.05848,5e-05,5.08421]
[1776831494696,52.01,77437.04,1.15,-0.05855,5e-05,5.08866]
[1776831499187,52.0,77426.31,1.15,-0.05909,5e-05,5.12454]
[1776831504222,51.99,77430.08,1.15,-0.05887,5e-05,5.10993]
[1776831509257,51.99,77430.65,1.15,-0.05882,5e-05,5.10661]
[1776831514292,51.98,77430.4,1.15,-0.05876,5e-05,5.10087]
[1776831519408,51.98,77435.6,1.15,-0.05847,5e-05,5.08182]
[1776831519457,51.98,77435.6,1.15,-0.05847,5e-05,5.08182]
[1776831519477,51.98,77435.55,1.15,-0.05847,5e-05,5.08175]
[1776831520508,51.98,77435.55,1.15,-0.05847,5e-05,5.08175]
[1776831526377,51.97,77450.58,1.15,-0.05768,5e-05,5.02864]
[1776831531413,51.97,77441.92,1.15,-0.05811,5e-05,5.05758]
[1776831536448,51.96,77442.13,1.15,-0.05809,5e-05,5.05577]
[1776831541484,51.96,77435.06,1.15,-0.05843,5e-05,5.07912]
[1776831546518,51.95,77446.83,1.15,-0.05781,5e-05,5.03745]
[1776831551552,51.95,77437.73,1.15,-0.05827,5e-05,5.06798]
[1776831556589,51.95,77437.93,1.15,-0.05824,5e-05,5.06623]
[1776831561624,51.94,77431.28,1.15,-0.05857,5e-05,5.08813]
[1776831566664,51.94,77429.26,1.15,-0.05866,5e-05,5.09409]
[1776831571694,51.93,77428.24,1.15,-0.05864,5e-05,5.09081]
[1776831575721,51.93,77419.56,1.15,-0.05907,5e-05,5.11977]
[1776831580758,51.92,77426.56,1.15,-0.05868,5e-05,5.09402]
[1776831585792,51.91,77424.84,1.15,-0.05875,5e-05,5.09867]
[1776831589023,51.91,77421.45,1.15,-0.05892,5e-05,5.1096]
[1776831589223,51.91,77421.45,1.15,-0.05892,5e-05,5.1096]
[1776831589820,51.91,77419.85,1.15,-0.059,5e-05,5.11487]
[1776831592841,51.91,77410.94,1.15,-0.05945,5e-05,5.14495]
[1776831593960,51.9,77415.05,1.15,-0.05923,5e-05,5.13029]
[1776831593971,51.9,77415.05,1.15,-0.05923,5e-05,5.13029]
[1776831594860,51.9,77416.69,1.15,-0.05914,5e-05,5.12426]
[1776831599890,51.9,77417.88,1.15,-0.05905,5e-05,5.11859]
[1776831604929,51.89,77412.27,1.15,-0.05932,5e-05,5.13663]
[1776831605678,51.89,77412.27,1.15,-0.05932,5e-05,5.13663]
[1776831605934,51.89,77409.21,1.15,-0.05948,5e-05,5.14697]
[1776831607949,51.89,77398.97,1.15,-0.06001,5e-05,5.18206]
[1776831611730,51.88,77394.86,1.15,-0.06021,5e-05,5.19526]
[1776831611742,51.88,77394.86,1.15,-0.06021,5e-05,5.19526]
[1776831612313,51.88,77395.27,1.15,-0.06018,5e-05,5.19341]
[1776831613854,51.88,77395.25,1.15,-0.06017,5e-05,5.19308]
[1776831618265,51.87,77395.1,1.15,-0.06015,5e-05,5.19158]
[1776831618291,51.87,77398.79,1.15,-0.05995,5e-05,5.17826]
[1776831622205,51.86,77405.96,1.15,-0.05956,5e-05,5.15244]
[1776831622226,51.86,77405.96,1.15,-0.05956,5e-05,5.15244]
[1776831622276,51.86,77406.35,1.15,-0.05953,5e-05,5.15038]
[1776831627604,51.85,77404.38,1.15,-0.05961,5e-05,5.15549]
[1776831632480,51.85,77406.12,1.15,-0.05944,5e-05,5.14266]
[1776831632566,51.85,77406.99,1.15,-0.05939,5e-05,5.13925]
[1776831634501,51.84,77406.99,1.15,-0.05939,5e-05,5.13888]
[1776831634585,51.84,77407.7,1.15,-0.05934,5e-05,5.13603]
[1776831635828,51.84,77407.7,1.15,-0.05934,5e-05,5.13603]
[1776831635955,51.84,77407.7,1.15,-0.05934,5e-05,5.13603]
[1776831635963,51.84,77407.7,1.15,-0.05934,5e-05,5.13603]
[1776831635923,51.84,77406.68,1.15,-0.05939,5e-05,5.13922]
[1776831636144,51.84,77406.68,1.15,-0.05939,5e-05,5.13885]
[1776831640043,51.83,77402.57,1.15,-0.05958,5e-05,5.15203]
[1776831640174,51.83,77395.37,1.15,-0.05996,5e-05,5.17723]
[1776831645414,51.82,77395.31,1.15,-0.05993,5e-05,5.17518]
[1776831648955,51.82,77392.97,1.15,-0.06004,5e-05,5.18196]
[1776831649495,51.82,77392.92,1.15,-0.06003,5e-05,5.18166]
[1776831649599,51.81,77376.67,1.15,-0.06089,5e-05,5.23837]
[1776831651256,51.81,77351.31,1.15,-0.06225,5e-05,5.32788]
[1776831656286,51.72,77352.39,1.15,-0.06185,5e-05,5.30149]
[1776831660917,51.71,77352.29,1.15,-0.06183,5e-05,5.29988]
[1776831661430,51.7,77360.28,1.15,-0.06138,5e-05,5.27016]
[1776831662589,51.7,77360.28,1.15,-0.06138,5e-05,5.27016]
[1776831662675,51.68,77368.64,1.15,-0.06083,5e-05,5.23407]
[1776831663126,51.68,77368.64,1.15,-0.06083,5e-05,5.23407]
[1776831663201,51.68,77368.64,1.15,-0.06083,5e-05,5.23407]
[1776831664377,51.67,77381.94,1.15,-0.06011,5e-05,5.18599]
[1776831666541,51.67,77383.84,1.15,-0.06,5e-05,5.17881]
[1776831666832,51.67,77383.84,1.15,-0.06,5e-05,5.17881]
[1776831667218,51.67,77385.31,1.15,-0.05991,5e-05,5.17317]
[1776831668021,51.67,77385.31,1.15,-0.05991,5e-05,5.17317]
[1776831668034,51.67,77385.31,1.15,-0.05991,5e-05,5.17317]
[1776831668085,51.67,77382.16,1.15,-0.06007,5e-05,5.18379]
[1776831673026,51.66,77388.32,1.15,-0.05972,5e-05,5.16029]
[1776831674733,51.65,77386.31,1.15,-0.05981,5e-05,5.16646]
[1776831678153,51.65,77382.81,1.15,-0.05997,5e-05,5.17688]
[1776831679104,51.64,77382.81,1.15,-0.05996,5e-05,5.17641]
[1776831679913,51.64,77382.81,1.15,-0.05996,5e-05,5.17641]
[1776831679973,51.64,77378.76,1.15,-0.06017,5e-05,5.19019]
[1776831683010,51.64,77376.95,1.15,-0.06025,5e-05,5.19559]
[1776831683477,51.63,77376.0,1.15,-0.06029,5e-05,5.19794]
[1776831688511,51.62,77382.6,1.15,-0.0599,5e-05,5.17226]
[1776831691382,51.62,77383.33,1.15,-0.05985,5e-05,5.1688]
[1776831691532,51.62,77386.68,1.15,-0.05961,5e-05,5.15133]
[1776831696567,51.61,77389.01,1.15,-0.05946,5e-05,5.14107]
[1776831701602,51.6,77390.27,1.15,-0.05936,5e-05,5.13459]
[1776831706639,51.59,77394.24,1.15,-0.05912,5e-05,5.11868]
[1776831708960,51.59,77401.16,1.15,-0.05875,5e-05,5.0941]
[1776831709000,51.59,77404.22,1.15,-0.05859,5e-05,5.08308]
[1776831715039,51.58,77405.5,1.15,-0.0585,5e-05,5.07696]
[1776831717477,51.58,77405.01,1.15,-0.05851,5e-05,5.0777]
[1776831722748,51.57,77404.61,1.15,-0.0585,5e-05,5.07716]
[1776831724059,51.57,77404.61,1.15,-0.0585,5e-05,5.07716]
[1776831724079,51.57,77406.47,1.15,-0.0584,5e-05,5.07036]
[1776831727525,51.57,77406.6,1.15,-0.05838,5e-05,5.06899]
[1776831727536,51.57,77406.6,1.15,-0.05838,5e-05,5.06899]
[1776831727792,51.56,77406.72,1.15,-0.05837,5e-05,5.06827]
[1776831730815,51.56,77416.75,1.15,-0.05784,5e-05,5.03253]
[1776831735848,51.56,77426.87,1.15,-0.0573,5e-05,4.99641]
[1776831740883,51.54,77431.93,1.15,-0.05701,5e-05,4.97646]
[1776831745920,51.54,77432.67,1.15,-0.05696,5e-05,4.97315]
[1776831750955,51.54,77431.85,1.15,-0.05699,5e-05,4.97526]
[1776831755989,51.54,77431.31,1.15,-0.05695,5e-05,4.97127]
[1776831761024,51.53,77431.08,1.15,-0.05695,5e-05,4.97144]
[1776831766060,51.53,77433.8,1.15,-0.05681,5e-05,4.96151]
[1776831768073,51.53,77433.21,1.15,-0.05684,5e-05,4.96344]
[1776831768128,51.53,77444.73,1.15,-0.05625,5e-05,4.92381]
[1776831774117,51.53,77451.81,1.15,-0.05589,5e-05,4.89946]
[1776831779151,51.53,77454.18,1.15,-0.05577,5e-05,4.89146]
[1776831785192,51.53,77452.29,1.15,-0.05587,5e-05,4.8981]
[1776831790228,51.53,77454.53,1.15,-0.05576,5e-05,4.89068]
[1776831793250,51.53,77463.72,1.15,-0.05531,5e-05,4.85959]
[1776831798827,51.54,77465.85,1.15,-0.05521,5e-05,4.85309]
[1776831804327,51.54,77467.16,1.15,-0.05515,5e-05,4.84934]
[1776831809361,51.54,77465.68,1.15,-0.05524,5e-05,4.85495]
[1776831816411,51.54,77467.12,1.15,-0.05512,5e-05,4.84578]
[1776831821445,51.55,77468.36,1.15,-0.05507,5e-05,4.84221]
[1776831826677,51.55,77470.83,1.15,-0.05496,5e-05,4.83436]
[1776831828916,51.55,77453.52,1.15,-0.05583,5e-05,4.89354]
[1776831832889,51.55,77446.71,1.15,-0.05617,5e-05,4.91695]
[1776831836155,51.55,77439.61,1.15,-0.05653,5e-05,4.94122]
[1776831836170,51.55,77440.54,1.15,-0.05648,5e-05,4.938]
[1776831836864,51.55,77440.54,1.15,-0.05648,5e-05,4.938]
[1776831836914,51.55,77437.65,1.15,-0.05663,5e-05,4.94788]
[1776831838932,51.55,77437.65,1.15,-0.05663,5e-05,4.94784]
[1776831844606,51.55,77428.67,1.15,-0.05708,5e-05,4.97822]
[1776831849641,51.55,77428.63,1.15,-0.05707,5e-05,4.97787]
[1776831854678,51.54,77428.9,1.15,-0.05705,5e-05,4.97644]
[1776831859711,51.54,77423.04,1.15,-0.05734,5e-05,4.99609]
[1776831865224,51.54,77423.0,1.15,-0.05734,5e-05,4.99571]
[1776831865754,51.54,77422.22,1.15,-0.05737,5e-05,4.99814]
[1776831870790,51.54,77418.55,1.15,-0.05755,5e-05,5.01006]
[1776831873325,51.53,77418.33,1.15,-0.0575,5e-05,5.0053]
[1776831873810,51.53,77418.25,1.15,-0.05751,5e-05,5.00542]
[1776831878845,51.53,77419.07,1.15,-0.05745,5e-05,5.0018]
[1776831883879,51.53,77419.24,1.15,-0.05743,5e-05,5.00043]
[1776831887910,51.52,77428.9,1.15,-0.05693,5e-05,4.96652]
[1776831892949,51.52,77425.57,1.15,-0.05709,5e-05,4.97755]
[1776831897617,51.52,77420.92,1.15,-0.05732,5e-05,4.99306]
[1776831897983,51.52,77411.02,1.15,-0.05783,5e-05,5.02719]
[1776831898339,51.52,77411.02,1.15,-0.05783,5e-05,5.02719]
[1776831899004,51.52,77406.57,1.15,-0.05806,5e-05,5.04245]
[1776831899598,51.52,77406.57,1.15,-0.05806,5e-05,5.04245]
[1776831899998,51.52,77405.41,1.15,-0.05812,5e-05,5.04627]
[1776831901878,51.52,77401.19,1.15,-0.05833,5e-05,5.06051]
[1776831903731,51.51,77393.56,1.15,-0.05872,5e-05,5.08661]
[1776831909069,51.51,77393.68,1.15,-0.05869,5e-05,5.08451]
[1776831911513,51.51,77397.65,1.15,-0.05848,5e-05,5.07041]
[1776831912085,51.5,77396.3,1.15,-0.05854,5e-05,5.07488]
[1776831916113,51.5,77384.36,1.15,-0.05915,5e-05,5.11525]
[1776831923164,51.49,77388.47,1.15,-0.05891,5e-05,5.09896]
[1776831928080,51.48,77395.67,1.15,-0.05851,5e-05,5.07229]
[1776831928631,51.48,77399.38,1.15,-0.05831,5e-05,5.05909]
[1776831929206,51.48,77399.09,1.15,-0.05833,5e-05,5.0601]
[1776831930175,51.48,77399.09,1.15,-0.05833,5e-05,5.0601]
[1776831930226,51.48,77406.5,1.15,-0.05793,5e-05,5.0338]
[1776831933430,51.48,77406.76,1.15,-0.05786,5e-05,5.02724]
[1776831933692,51.48,77406.76,1.15,-0.05786,5e-05,5.02724]
[1776831934241,51.48,77407.63,1.15,-0.05781,5e-05,5.024]
[1776831934355,51.48,77407.63,1.15,-0.05781,5e-05,5.024]
[1776831935248,51.48,77408.14,1.15,-0.05778,5e-05,5.02202]
[1776831935395,51.48,77408.14,1.15,-0.05778,5e-05,5.02202]
[1776831936255,51.48,77408.71,1.15,-0.05775,5e-05,5.01964]
[1776831937706,51.48,77407.53,1.15,-0.0578,5e-05,5.02353]
[1776831937714,51.48,77407.53,1.15,-0.0578,5e-05,5.02353]
[1776831940688,51.47,77411.34,1.15,-0.0576,5e-05,5.00991]
[1776831941292,51.47,77412.66,1.15,-0.05753,5e-05,5.00516]
[1776831944311,51.47,77427.29,1.15,-0.05677,5e-05,4.9541]
[1776831949346,51.47,77425.81,1.15,-0.05684,5e-05,4.95885]
[1776831954381,51.47,77427.44,1.15,-0.05675,5e-05,4.9528]
[1776831959968,51.47,77426.74,1.15,-0.05678,5e-05,4.95488]
[1776831964452,51.46,77417.57,1.15,-0.05725,5e-05,4.98627]
[1776831968054,51.46,77412.95,1.15,-0.05748,5e-05,5.00206]
[1776831968386,51.46,77412.95,1.15,-0.05748,5e-05,5.00206]
[1776831968153,51.46,77414.96,1.15,-0.05738,5e-05,4.99486]
[1776831968480,51.46,77414.96,1.15,-0.05738,5e-05,4.99486]
[1776831969922,51.46,77414.96,1.15,-0.05738,5e-05,4.99486]
[1776831970432,51.46,77417.45,1.15,-0.05725,5e-05,4.98603]
[1776831975529,51.46,77422.72,1.15,-0.05697,5e-05,4.96747]
[1776831980564,51.46,77419.51,1.15,-0.05713,5e-05,4.97815]
[1776831985599,51.46,77419.46,1.15,-0.05713,5e-05,4.97801]
[1776831990705,51.46,77425.29,1.15,-0.05682,5e-05,4.95749]
[1776831994769,51.46,77428.19,1.15,-0.05662,5e-05,4.94225]
[1776832000251,51.45,77428.36,1.15,-0.05661,5e-05,4.94157]
[1776832005295,51.45,77428.16,1.15,-0.05662,5e-05,4.94228]
[1776832010321,51.46,77436.81,1.15,-0.05618,5e-05,4.91271]
[1776832016824,51.46,77437.2,1.15,-0.05617,5e-05,4.91169]
[1776832021859,51.46,77437.14,1.15,-0.05618,5e-05,4.91218]
[1776832026895,51.46,77438.57,1.15,-0.05611,5e-05,4.90747]
[1776832031934,51.46,77442.14,1.15,-0.05593,5e-05,4.8956]
[1776832036964,51.46,77446.57,1.15,-0.05571,5e-05,4.88075]
[1776832039162,51.46,77451.68,1.15,-0.05546,5e-05,4.86341]
[1776832041661,51.46,77459.64,1.15,-0.05506,5e-05,4.83674]
[1776832041667,51.46,77459.64,1.15,-0.05506,5e-05,4.83674]
[1776832049048,51.47,77459.13,1.15,-0.05511,5e-05,4.83975]
[1776832054084,51.47,77459.22,1.15,-0.05506,5e-05,4.83511]
[1776832059118,51.48,77465.34,1.15,-0.05477,5e-05,4.81526]
[1776832060138,51.48,77480.08,1.15,-0.05405,5e-05,4.76599]
[1776832060873,51.48,77480.08,1.15,-0.05405,5e-05,4.76599]
[1776832061594,51.48,77481.33,1.15,-0.05399,5e-05,4.76179]
[1776832061602,51.48,77481.33,1.15,-0.05399,5e-05,4.76179]
[1776832067481,51.48,77485.93,1.15,-0.05378,5e-05,4.74776]
[1776832067560,51.49,77486.44,1.15,-0.05376,5e-05,4.74634]
[1776832073217,51.49,77488.13,1.15,-0.05371,5e-05,4.74241]
[1776832076121,51.5,77494.53,1.15,-0.05341,5e-05,4.72188]
[1776832076238,51.5,77497.45,1.15,-0.05327,5e-05,4.71212]
[1776832076918,51.5,77497.45,1.15,-0.05327,5e-05,4.71212]
[1776832077247,51.5,77501.08,1.15,-0.05309,5e-05,4.70035]
[1776832082281,51.51,77497.81,1.15,-0.05328,5e-05,4.71295]
[1776832087326,51.51,77498.48,1.15,-0.05327,5e-05,4.71272]
[1776832090845,51.52,77498.79,1.15,-0.05327,5e-05,4.71269]
[1776832096383,51.52,77497.48,1.15,-0.05335,5e-05,4.7184]
[1776832102434,51.53,77497.99,1.15,-0.05336,5e-05,4.71899]
[1776832102678,51.53,77497.99,1.15,-0.05336,5e-05,4.71899]
[1776832103611,51.53,77497.88,1.15,-0.05337,5e-05,4.71968]
[1776832109482,51.54,77495.62,1.15,-0.05351,5e-05,4.72944]
[1776832114516,51.55,77486.1,1.15,-0.05394,5e-05,4.75735]
[1776832119551,51.55,77488.6,1.15,-0.05384,5e-05,4.75025]
[1776832124585,51.56,77494.71,1.15,-0.05356,5e-05,4.73113]
[1776832127957,51.56,77492.81,1.44,-0.05366,5e-05,4.73804]
[1776832134656,51.57,77492.75,1.44,-0.0537,5e-05,4.74055]
[1776832139691,51.58,77494.11,1.44,-0.05364,5e-05,4.73699]
[1776832144726,51.58,77492.55,1.44,-0.05374,5e-05,4.74343]
[1776832149762,51.59,77492.87,1.44,-0.05374,5e-05,4.74352]
[1776832154803,51.59,77495.02,1.44,-0.05365,5e-05,4.73774]
[1776832158824,51.6,77484.76,1.44,-0.05417,5e-05,4.77301]
[1776832163859,51.6,77484.21,1.44,-0.05421,5e-05,4.77565]
[1776832168894,51.6,77485.19,1.44,-0.05417,5e-05,4.7733]
[1776832172932,51.61,77489.96,1.44,-0.05389,5e-05,4.75268]
[1776832172994,51.61,77509.83,1.44,-0.05293,5e-05,4.6864]
[1776832178972,51.61,77509.12,1.44,-0.05299,5e-05,4.69078]
[1776832181053,51.61,77508.59,1.44,-0.05302,5e-05,4.69254]
[1776832187029,51.62,77502.99,1.44,-0.05332,5e-05,4.71319]
[1776832192064,51.63,77502.04,1.44,-0.05338,5e-05,4.71774]
[1776832197098,51.64,77501.51,1.44,-0.05343,5e-05,4.72082]
[1776832202134,51.64,77499.44,1.44,-0.05355,5e-05,4.72928]
[1776832203140,51.64,77512.16,1.44,-0.05294,5e-05,4.68727]
[1776832208176,51.65,77513.06,1.44,-0.05292,5e-05,4.68598]
[1776832213214,51.66,77506.69,1.44,-0.05325,5e-05,4.7087]
[1776832215264,51.66,77489.72,1.44,-0.05408,5e-05,4.76584]
[1776832221270,51.66,77486.54,1.44,-0.05425,5e-05,4.77755]
[1776832226305,51.67,77492.73,1.44,-0.05396,5e-05,4.75763]
[1776832231340,51.67,77490.09,1.44,-0.05405,5e-05,4.76256]
[1776832235369,51.68,77500.78,1.44,-0.05355,5e-05,4.72771]
[1776832240405,51.68,77499.05,1.44,-0.05364,5e-05,4.7345]
[1776832245441,51.69,77499.68,1.44,-0.05363,5e-05,4.73379]
[1776832250474,51.69,77496.27,1.44,-0.05382,5e-05,4.74642]
[1776832256516,51.7,77493.2,1.44,-0.05398,5e-05,4.75772]
[1776832261551,51.7,77493.37,1.44,-0.05399,5e-05,4.75815]
[1776832263568,51.7,77503.85,1.44,-0.05349,5e-05,4.72382]
[1776832265581,51.7,77512.66,1.44,-0.05307,5e-05,4.69482]
[1776832270621,51.71,77508.02,1.44,-0.05331,5e-05,4.71173]
[1776832275652,51.72,77507.93,1.44,-0.05334,5e-05,4.71348]
[1776832280686,51.72,77507.23,1.44,-0.05339,5e-05,4.71731]
[1776832284332,51.73,77514.18,1.44,-0.05307,5e-05,4.69545]
[1776832289749,51.74,77519.36,1.44,-0.05286,5e-05,4.68048]
[1776832294784,51.74,77518.26,1.44,-0.05288,5e-05,4.68049]
[1776832299818,51.75,77516.13,1.44,-0.053,5e-05,4.68928]
[1776832302367,51.76,77500.71,1.44,-0.05377,5e-05,4.74159]
[1776832307876,51.76,77502.13,1.44,-0.05372,5e-05,4.73821]
[1776832312910,51.77,77505.01,1.44,-0.05359,5e-05,4.72995]
[1776832317945,51.77,77504.84,1.44,-0.05362,5e-05,4.73197]
[1776832322980,51.78,77500.59,1.44,-0.05386,5e-05,4.74786]
[1776832328015,51.79,77503.52,1.44,-0.05373,5e-05,4.73953]
[1776832333052,51.79,77504.58,1.44,-0.0537,5e-05,4.73745]
[1776832338085,51.8,77502.64,1.44,-0.05382,5e-05,4.74536]
[1776832343121,51.81,77497.03,1.44,-0.05412,5e-05,4.76578]
[1776832348156,51.81,77497.08,1.44,-0.05413,5e-05,4.76668]
[1776832353191,51.82,77491.42,1.44,-0.05437,5e-05,4.78171]
[1776832358225,51.82,77489.14,1.44,-0.0545,5e-05,4.79052]
[1776832363261,51.83,77483.68,1.44,-0.05478,5e-05,4.8099]
[1776832368297,51.83,77489.46,1.44,-0.05451,5e-05,4.79146]
[1776832373331,51.84,77489.76,1.44,-0.05451,5e-05,4.79145]
[1776832378366,51.84,77490.9,1.44,-0.05447,5e-05,4.78862]
[1776832383400,51.84,77484.25,1.44,-0.05481,5e-05,4.81173]
[1776832388436,51.85,77484.96,1.44,-0.05478,5e-05,4.81007]
[1776832393472,51.85,77487.06,1.44,-0.05469,5e-05,4.80374]
[1776832397499,51.85,77497.27,1.44,-0.0542,5e-05,4.77031]
[1776832402535,51.86,77501.81,1.44,-0.054,5e-05,4.75626]
[1776832407569,51.86,77500.05,1.44,-0.05409,5e-05,4.76301]
[1776832412604,51.87,77491.49,1.44,-0.05447,5e-05,4.78754]
[1776832417639,51.87,77486.46,1.44,-0.05473,5e-05,4.8053]
[1776832422674,51.87,77490.03,1.44,-0.05457,5e-05,4.79415]
[1776832427709,51.88,77490.41,1.44,-0.05456,5e-05,4.7937]
[1776832428776,51.88,77477.52,1.44,-0.0552,5e-05,4.8372]
[1776832434758,51.88,77484.25,1.44,-0.05488,5e-05,4.81512]
[1776832439794,51.88,77491.48,1.44,-0.05453,5e-05,4.79143]
[1776832444830,51.88,77489.02,1.44,-0.05466,5e-05,4.80039]
[1776832449863,51.89,77492.99,1.44,-0.05448,5e-05,4.78778]
[1776832454901,51.89,77485.04,1.44,-0.05488,5e-05,4.81525]
[1776832457923,51.89,77494.19,1.44,-0.05443,5e-05,4.78482]
[1776832462958,51.9,77494.38,1.44,-0.05443,5e-05,4.78493]
[1776832467987,51.9,77489.3,1.44,-0.05469,5e-05,4.80247]
[1776832473029,51.9,77494.92,1.44,-0.05437,5e-05,4.77923]
[1776832478066,51.9,77493.16,1.44,-0.05447,5e-05,4.78585]
[1776832483695,51.91,77488.36,1.44,-0.05472,5e-05,4.80272]
[1776832489141,51.91,77484.09,1.44,-0.05494,5e-05,4.81761]
[1776832494177,51.91,77487.68,1.44,-0.05477,5e-05,4.80604]
[1776832499211,51.91,77488.67,1.44,-0.05472,5e-05,4.80321]
[1776832504247,51.92,77490.03,1.44,-0.05466,5e-05,4.79915]
[1776832508749,51.92,77480.01,1.44,-0.05516,5e-05,4.83321]
[1776832513905,51.92,77482.06,1.44,-0.05507,5e-05,4.82656]
[1776832519352,51.92,77483.04,1.44,-0.05502,5e-05,4.82357]
[1776832523976,51.92,77472.25,1.44,-0.05556,5e-05,4.86011]
[1776832529421,51.92,77469.37,1.44,-0.0557,5e-05,4.86983]
[1776832532798,51.92,77478.93,1.44,-0.05518,5e-05,4.83244]
[1776832537478,51.92,77492.52,1.44,-0.05451,5e-05,4.78719]
[1776832542513,51.93,77492.13,1.44,-0.05454,5e-05,4.7892]
[1776832547547,51.93,77488.69,1.44,-0.05472,5e-05,4.8014]
[1776832552583,51.93,77482.4,1.44,-0.05503,5e-05,4.8229]
[1776832557618,51.93,77484.63,1.44,-0.05493,5e-05,4.81575]
[1776832562653,51.93,77488.92,1.44,-0.05472,5e-05,4.80177]
[1776832568695,51.94,77487.94,1.44,-0.05478,5e-05,4.80558]
[1776832570710,51.94,77500.01,1.44,-0.05419,5e-05,4.76539]
[1776832575745,51.94,77503.68,1.44,-0.05402,5e-05,4.75396]
[1776832580779,51.94,77508.51,1.44,-0.0538,5e-05,4.73875]
[1776832585816,51.95,77514.29,1.44,-0.05354,5e-05,4.72063]
[1776832590849,51.95,77511.03,1.44,-0.05371,5e-05,4.73264]
[1776832595884,51.96,77510.63,1.44,-0.05369,5e-05,4.73009]
[1776832600919,51.96,77507.2,1.44,-0.05388,5e-05,4.7427]
[1776832605953,51.97,77505.24,1.44,-0.05399,5e-05,4.75038]
[1776832609981,51.97,77496.18,1.44,-0.05445,5e-05,4.78147]
[1776832615018,51.98,77497.66,1.44,-0.05439,5e-05,4.77742]
[1776832620053,51.98,77496.98,1.44,-0.05443,5e-05,4.78065]
[1776832623073,51.98,77509.83,1.44,-0.05382,5e-05,4.73842]
[1776832628109,51.99,77510.21,1.44,-0.05381,5e-05,4.73841]
[1776832633147,51.99,77509.05,1.44,-0.05389,5e-05,4.74351]
[1776832638178,52.0,77503.4,1.44,-0.05418,5e-05,4.76345]
[1776832643213,52.0,77503.08,1.44,-0.05421,5e-05,4.7656]
[1776832648249,52.01,77508.26,1.44,-0.05397,5e-05,4.74944]
[1776832653287,52.01,77507.7,1.44,-0.05397,5e-05,4.74739]
[1776832654692,52.01,77507.7,1.44,-0.05397,5e-05,4.74739]
[1776832654762,52.02,77507.43,1.44,-0.05399,5e-05,4.74878]
[1776832656307,52.02,77507.43,1.44,-0.05399,5e-05,4.74903]
[1776832656317,52.02,77507.43,1.44,-0.05399,5e-05,4.74903]
[1776832660082,52.02,77506.94,1.44,-0.05402,5e-05,4.75091]
[1776832660779,52.02,77505.88,1.44,-0.05407,5e-05,4.75446]
[1776832661020,52.02,77505.88,1.44,-0.05407,5e-05,4.75446]
[1776832661175,52.02,77505.88,1.44,-0.05407,5e-05,4.75446]
[1776832661040,52.02,77505.57,1.44,-0.05408,5e-05,4.75538]
[1776832661341,52.02,77505.57,1.44,-0.05408,5e-05,4.75538]
[1776832665047,52.02,77508.14,1.44,-0.05396,5e-05,4.74686]
[1776832666943,52.02,77507.77,1.44,-0.05398,5e-05,4.748]
[1776832669010,52.02,77507.77,1.44,-0.05399,5e-05,4.74881]
[1776832669024,52.02,77507.77,1.44,-0.05399,5e-05,4.74881]
[1776832672353,52.02,77508.76,1.44,-0.05394,5e-05,4.74596]
[1776832672451,52.02,77508.68,1.44,-0.05395,5e-05,4.74608]
[1776832677453,52.03,77506.78,1.44,-0.05406,5e-05,4.75382]
[1776832682489,52.03,77502.21,1.44,-0.0543,5e-05,4.77047]
[1776832687527,52.04,77501.55,1.44,-0.05435,5e-05,4.77399]
[1776832692562,52.05,77502.53,1.44,-0.05433,5e-05,4.77209]
[1776832697596,52.05,77501.71,1.44,-0.05439,5e-05,4.77618]
[1776832702632,52.06,77507.45,1.44,-0.05412,5e-05,4.75839]
[1776832704139,52.06,77507.45,1.44,-0.05412,5e-05,4.75839]
[1776832704213,52.06,77515.67,1.44,-0.05373,5e-05,4.73139]
[1776832705037,52.06,77515.67,1.44,-0.05373,5e-05,4.73139]
[1776832705087,52.06,77516.23,1.44,-0.05371,5e-05,4.72987]
[1776832706117,52.06,77516.23,1.44,-0.05371,5e-05,4.72987]
[1776832710056,52.07,77517.16,1.44,-0.05368,5e-05,4.72817]
[1776832715724,52.08,77520.03,1.44,-0.05353,5e-05,4.71595]
[1776832720758,52.08,77513.43,1.44,-0.05387,5e-05,4.73949]
[1776832725793,52.09,77512.29,1.44,-0.05394,5e-05,4.7446]
[1776832730828,52.1,77514.65,1.44,-0.05385,5e-05,4.73808]
[1776832732733,52.1,77514.68,1.44,-0.05385,5e-05,4.73824]
[1776832737818,52.1,77516.04,1.44,-0.0538,5e-05,4.735]
[1776832740229,52.1,77527.18,1.44,-0.05327,5e-05,4.69869]
[1776832740527,52.11,77530.74,1.44,-0.05311,5e-05,4.68727]
[1776832741096,52.11,77530.74,1.44,-0.05311,5e-05,4.68727]
[1776832741191,52.1,77543.66,1.44,-0.05249,5e-05,4.64474]
[1776832741969,52.1,77543.66,1.44,-0.05249,5e-05,4.64474]
[1776832742026,52.1,77550.48,1.44,-0.05217,5e-05,4.62244]
[1776832743001,52.1,77550.48,1.44,-0.05217,5e-05,4.62244]
[1776832743100,52.1,77553.96,1.44,-0.052,5e-05,4.61071]
[1776832743534,52.1,77553.96,1.44,-0.052,5e-05,4.61071]
[1776832743837,52.1,77553.96,1.44,-0.052,5e-05,4.61071]
[1776832745278,52.1,77553.64,1.44,-0.05201,5e-05,4.61142]
[1776832745947,52.1,77553.64,1.44,-0.052,5e-05,4.6111]
[1776832746048,52.1,77563.41,1.44,-0.05154,5e-05,4.57899]
[1776832750059,52.1,77565.03,1.44,-0.05145,5e-05,4.57288]
[1776832750066,52.1,77565.03,1.44,-0.05145,5e-05,4.57288]
[1776832754191,52.09,77565.97,1.44,-0.05139,5e-05,4.56876]
[1776832756314,52.09,77566.14,1.44,-0.05138,5e-05,4.56768]
[1776832757119,52.09,77568.11,1.44,-0.05128,5e-05,4.56103]
[1776832758972,52.09,77571.33,1.44,-0.05112,5e-05,4.55012]
[1776832760038,52.08,77570.89,1.44,-0.05114,5e-05,4.55131]
[1776832764122,52.08,77597.54,1.44,-0.04989,5e-05,4.46432]
[1776832767115,52.08,77609.84,1.44,-0.04933,5e-05,4.42494]
[1776832768151,52.08,77618.69,1.44,-0.04894,4e-05,4.39684]
[1776832773154,52.08,77616.32,1.44,-0.04899,4e-05,4.39937]
[1776832774301,52.08,77616.32,1.44,-0.04899,4e-05,4.39937]
[1776832778195,52.08,77625.82,1.44,-0.04857,4e-05,4.36939]
[1776832783224,52.08,77624.98,1.44,-0.04861,4e-05,4.3723]
[1776832786248,52.08,77615.89,1.44,-0.04902,4e-05,4.40107]
[1776832791285,52.08,77613.92,1.44,-0.0491,5e-05,4.40719]
[1776832793296,52.08,77628.92,1.44,-0.04843,4e-05,4.35977]
[1776832798330,52.08,77631.67,1.44,-0.04831,4e-05,4.35134]
[1776832802607,52.08,77632.46,1.44,-0.04828,4e-05,4.34906]
[1776832803364,52.08,77642.16,1.44,-0.04785,4e-05,4.31874]
[1776832805934,52.08,77647.1,1.44,-0.04764,4e-05,4.30341]
[1776832806389,52.08,77646.63,1.44,-0.04766,4e-05,4.305]
[1776832807394,52.08,77656.23,1.44,-0.04724,4e-05,4.27521]
[1776832807716,52.08,77656.23,1.44,-0.04724,4e-05,4.27521]
[1776832808401,52.08,77677.16,1.44,-0.04634,4e-05,4.21076]
[1776832810365,52.08,77677.16,1.44,-0.04634,4e-05,4.21076]
[1776832810395,52.08,77676.81,1.44,-0.04636,4e-05,4.21212]
[1776832811368,52.08,77676.81,1.44,-0.04636,4e-05,4.21212]
[1776832812073,52.08,77676.81,1.44,-0.04636,4e-05,4.21212]
[1776832812158,52.09,77660.83,1.44,-0.04706,4e-05,4.26211]
[1776832812992,52.09,77660.83,1.44,-0.04706,4e-05,4.26211]
[1776832813011,52.09,77653.55,1.44,-0.04738,4e-05,4.28496]
[1776832813579,52.09,77653.55,1.44,-0.04738,4e-05,4.28496]
[1776832813636,52.09,77655.39,1.44,-0.0473,4e-05,4.27943]
[1776832815166,52.09,77655.39,1.44,-0.0473,4e-05,4.27943]
[1776832815261,52.09,77663.34,1.44,-0.04696,4e-05,4.25508]
[1776832816875,52.09,77668.08,1.44,-0.04675,4e-05,4.24041]
[1776832816888,52.09,77668.08,1.44,-0.04675,4e-05,4.24041]
[1776832816936,52.09,77667.87,1.44,-0.04676,4e-05,4.24127]
[1776832818399,52.09,77667.87,1.44,-0.04676,4e-05,4.24127]
[1776832818853,52.09,77665.85,1.44,-0.04686,4e-05,4.24799]
[1776832821956,52.1,77667.73,1.44,-0.04678,4e-05,4.2424]
[1776832822054,52.1,77668.47,1.44,-0.04675,4e-05,4.24057]
[1776832823807,52.1,77668.22,1.44,-0.04676,4e-05,4.24134]
[1776832823903,52.1,77661.86,1.44,-0.04705,4e-05,4.26152]
[1776832828544,52.1,77652.1,1.44,-0.04749,4e-05,4.29283]
[1776832833595,52.11,77647.36,1.44,-0.04765,4e-05,4.30332]
[1776832838627,52.11,77647.2,1.44,-0.04767,4e-05,4.3044]
[1776832842653,52.11,77660.61,1.44,-0.04709,4e-05,4.26316]
[1776832848104,52.11,77661.42,1.44,-0.04706,4e-05,4.26138]
[1776832848181,52.12,77671.82,1.44,-0.04662,4e-05,4.22963]
[1776832851477,52.12,77668.53,1.44,-0.04677,4e-05,4.24029]
[1776832851721,52.12,77666.08,1.44,-0.04688,4e-05,4.2481]
[1776832856751,52.12,77665.75,1.44,-0.04691,4e-05,4.25024]
[1776832861786,52.13,77658.29,1.44,-0.04725,4e-05,4.2745]
[1776832866822,52.13,77654.76,1.44,-0.04741,4e-05,4.28647]
[1776832871857,52.14,77651.82,1.44,-0.04755,4e-05,4.29643]
[1776832876897,52.14,77641.01,1.44,-0.04804,4e-05,4.33091]
[1776832878905,52.14,77631.65,1.44,-0.04846,4e-05,4.36043]
[1776832883941,52.14,77623.19,1.44,-0.04883,4e-05,4.38717]
[1776832888976,52.14,77621.43,1.44,-0.04891,4e-05,4.39263]
[1776832890994,52.14,77609.78,1.44,-0.04944,5e-05,4.42948]
[1776832893101,52.14,77608.71,1.44,-0.04943,5e-05,4.42782]
[1776832897774,52.14,77601.74,1.44,-0.04974,5e-05,4.44945]
[1776832899046,52.14,77615.11,1.44,-0.04913,5e-05,4.40671]
[1776832904080,52.14,77615.08,1.44,-0.04913,5e-05,4.40647]
[1776832909116,52.13,77615.85,1.44,-0.04909,4e-05,4.40374]
[1776832910363,52.13,77615.85,1.44,-0.04909,4e-05,4.40374]
[1776832916167,52.13,77618.47,1.44,-0.04897,4e-05,4.39503]
[1776832921201,52.13,77615.4,1.44,-0.0491,5e-05,4.40447]
[1776832926376,52.13,77613.34,1.44,-0.04919,5e-05,4.4107]
[1776832926387,52.13,77604.17,1.44,-0.0496,5e-05,4.43975]
[1776832927396,52.13,77604.17,1.44,-0.0496,5e-05,4.43975]
[1776832927454,52.13,77604.75,1.44,-0.04957,5e-05,4.43778]
[1776832933287,52.13,77598.87,1.44,-0.04983,5e-05,4.4558]
[1776832937281,52.12,77591.01,1.44,-0.05018,5e-05,4.4805]
[1776832938317,52.12,77588.88,1.44,-0.05028,5e-05,4.48715]
[1776832943336,52.12,77583.73,1.44,-0.0505,5e-05,4.50273]
[1776832943413,52.12,77583.32,1.44,-0.05052,5e-05,4.50384]
[1776832944153,52.12,77583.32,1.44,-0.05052,5e-05,4.50384]
[1776832944364,52.12,77583.32,1.44,-0.05052,5e-05,4.50363]
[1776832949052,52.11,77582.48,1.44,-0.05054,5e-05,4.50552]
[1776832949399,52.11,77582.78,1.44,-0.05053,5e-05,4.50436]
[1776832951688,52.11,77583.57,1.44,-0.05043,5e-05,4.49644]
[1776832952420,52.11,77582.46,1.44,-0.05048,5e-05,4.49982]
[1776832954515,52.11,77586.19,1.44,-0.05031,5e-05,4.48765]
[1776832955810,52.11,77592.28,1.44,-0.05003,5e-05,4.46786]
[1776832960396,52.11,77588.89,1.44,-0.05017,5e-05,4.4782]
[1776832963467,52.1,77591.49,1.44,-0.05005,5e-05,4.46947]
[1776832965511,52.1,77600.61,1.44,-0.04963,5e-05,4.44003]
[1776832966090,52.1,77600.61,1.44,-0.04963,5e-05,4.44003]
[1776832966518,52.1,77603.2,1.44,-0.04951,5e-05,4.43172]
[1776832966918,52.1,77603.2,1.44,-0.04951,5e-05,4.43172]
[1776832967527,52.1,77605.78,1.44,-0.04939,5e-05,4.42347]
[1776832972560,52.1,77604.87,1.44,-0.04943,5e-05,4.42622]
[1776832977596,52.1,77604.72,1.44,-0.04944,5e-05,4.4265]
[1776832982632,52.1,77602.43,1.44,-0.04954,5e-05,4.43365]
[1776832985208,52.1,77601.91,1.44,-0.04956,5e-05,4.43527]
[1776832985255,52.1,77592.37,1.44,-0.04999,5e-05,4.46567]
[1776832986956,52.1,77592.37,1.44,-0.04999,5e-05,4.46567]
[1776832986974,52.1,77591.38,1.44,-0.05004,5e-05,4.46872]
[1776832991934,52.1,77590.33,1.44,-0.05008,5e-05,4.47174]
[1776832992009,52.1,77591.07,1.44,-0.05005,5e-05,4.46928]
[1776832997330,52.09,77592.38,1.44,-0.04998,5e-05,4.46463]
[1776832999716,52.09,77595.6,1.44,-0.04983,5e-05,4.45417]
[1776832999774,52.09,77598.08,1.44,-0.04972,5e-05,4.44619]
[1776833004784,52.09,77592.29,1.44,-0.04998,5e-05,4.46441]
[1776833007400,52.09,77579.9,1.44,-0.05054,5e-05,4.50396]
[1776833012841,52.09,77577.38,1.44,-0.0506,5e-05,4.50612]
[1776833017876,52.08,77576.39,1.44,-0.05063,5e-05,4.50852]
[1776833025932,52.08,77576.25,1.44,-0.05062,5e-05,4.50769]
[1776833030967,52.08,77581.2,1.44,-0.05038,5e-05,4.491]
[1776833036004,52.07,77581.11,1.44,-0.05037,5e-05,4.49061]
[1776833039027,52.07,77563.9,1.44,-0.05116,5e-05,4.54555]
[1776833039851,52.07,77563.9,1.44,-0.05116,5e-05,4.54555]
[1776833040031,52.07,77563.9,1.44,-0.05116,5e-05,4.54555]
[1776833041404,52.07,77563.9,1.44,-0.05116,5e-05,4.54555]
[1776833041498,52.07,77557.03,1.44,-0.05148,5e-05,4.56759]
[1776833047494,52.06,77559.07,1.44,-0.05137,5e-05,4.55962]
[1776833047687,52.06,77550.2,1.44,-0.05178,5e-05,4.58819]
[1776833048072,52.06,77550.2,1.44,-0.05178,5e-05,4.58819]
[1776833048122,52.06,77547.9,1.44,-0.05188,5e-05,4.5954]
[1776833054129,52.05,77550.49,1.44,-0.05173,5e-05,4.58503]
[1776833057310,52.05,77551.2,1.44,-0.05169,5e-05,4.58207]
[1776833057340,52.05,77552.09,1.44,-0.05164,5e-05,4.57885]
[1776833058187,52.05,77552.09,1.44,-0.05164,5e-05,4.57885]
[1776833058383,52.05,77552.09,1.44,-0.05164,5e-05,4.57885]
[1776833058477,52.05,77551.44,1.44,-0.05167,5e-05,4.58065]
[1776833059143,52.05,77551.44,1.44,-0.05167,5e-05,4.58065]
[1776833059991,52.05,77546.55,1.44,-0.0519,5e-05,4.59626]
[1776833061522,52.04,77546.55,1.44,-0.05189,5e-05,4.59593]
[1776833067223,52.03,77546.72,1.44,-0.05185,5e-05,4.59295]
[1776833068197,52.03,77546.72,1.44,-0.05185,5e-05,4.59295]
[1776833070845,52.03,77545.14,1.44,-0.05191,5e-05,4.59714]
[1776833075951,52.02,77543.56,1.44,-0.05191,5e-05,4.59596]
[1776833081287,52.01,77547.8,1.44,-0.05169,5e-05,4.58016]
[1776833085048,52.01,77548.17,1.44,-0.05165,5e-05,4.57768]
[1776833090383,52.0,77546.77,1.44,-0.05169,5e-05,4.58035]
[1776833095419,51.99,77548.8,1.44,-0.05157,5e-05,4.57213]
[1776833100453,51.99,77554.41,1.44,-0.05129,5e-05,4.55226]
[1776833105491,51.98,77552.8,1.44,-0.05135,5e-05,4.55673]
[1776833107565,51.98,77552.25,1.44,-0.05137,5e-05,4.5582]
[1776833107609,51.98,77546.32,1.44,-0.05165,5e-05,4.57759]
[1776833110260,51.98,77541.74,1.44,-0.05187,5e-05,4.59267]
[1776833114556,51.98,77522.44,1.44,-0.05279,5e-05,4.65595]
[1776833119587,51.98,77515.97,1.44,-0.0531,5e-05,4.67711]
[1776833124622,51.98,77514.92,1.44,-0.05314,5e-05,4.68022]
[1776833126069,51.98,77514.49,1.44,-0.05316,5e-05,4.68157]
[1776833126636,51.98,77514.72,1.44,-0.05315,5e-05,4.68074]
[1776833129225,51.98,77512.78,1.44,-0.05324,5e-05,4.68701]
[1776833129657,51.98,77512.44,1.44,-0.05326,5e-05,4.68807]
[1776833134692,51.98,77509.88,1.44,-0.05332,5e-05,4.69105]
[1776833139727,51.98,77508.89,1.44,-0.05336,5e-05,4.69398]
[1776833144762,51.97,77508.56,1.44,-0.05338,5e-05,4.69476]
[1776833149798,51.97,77508.21,1.44,-0.05339,5e-05,4.69561]
[1776833150213,51.97,77508.21,1.44,-0.05339,5e-05,4.69561]
[1776833150804,51.97,77508.53,1.44,-0.05337,5e-05,4.6945]
[1776833151235,51.97,77508.53,1.44,-0.05337,5e-05,4.6945]
[1776833151812,51.97,77517.9,1.44,-0.05292,5e-05,4.66348]
[1776833152145,51.97,77517.9,1.44,-0.05292,5e-05,4.66348]
[1776833152819,51.97,77525.25,1.44,-0.05257,5e-05,4.63923]
[1776833154705,51.97,77531.85,1.44,-0.05225,5e-05,4.61757]
[1776833154834,51.97,77531.5,1.44,-0.05227,5e-05,4.61876]
[1776833159952,51.97,77533.7,1.44,-0.05214,5e-05,4.60984]
[1776833165909,51.96,77530.41,1.44,-0.05226,5e-05,4.61821]
[1776833170113,51.95,77533.17,1.44,-0.05212,5e-05,4.60813]
[1776833170142,51.95,77535.26,1.44,-0.05201,5e-05,4.60095]
[1776833175979,51.94,77536.25,1.44,-0.05194,5e-05,4.59569]
[1776833181014,51.93,77532.97,1.44,-0.05207,5e-05,4.60469]
[1776833184007,51.93,77535.57,1.44,-0.05193,5e-05,4.59548]
[1776833184094,51.93,77538.49,1.44,-0.05179,5e-05,4.5856]
[1776833188673,51.92,77549.97,1.44,-0.05123,5e-05,4.54692]
[1776833188916,51.92,77549.97,1.44,-0.05123,5e-05,4.54692]
[1776833188919,51.92,77549.97,1.44,-0.05123,5e-05,4.54692]
[1776833190802,51.92,77536.48,1.44,-0.05186,5e-05,4.59034]
[1776833194000,51.92,77537.38,1.44,-0.05175,5e-05,4.58138]
[1776833194107,51.91,77537.66,1.44,-0.05173,5e-05,4.58014]
[1776833199141,51.91,77534.71,1.44,-0.05185,5e-05,4.58808]
[1776833203967,51.9,77537.01,1.44,-0.05172,5e-05,4.57925]
[1776833204177,51.9,77536.48,1.44,-0.05174,5e-05,4.58067]
[1776833209216,51.89,77536.24,1.44,-0.05173,5e-05,4.57989]
[1776833214250,51.89,77534.92,1.44,-0.05177,5e-05,4.58268]
[1776833216873,51.88,77547.99,1.44,-0.05115,5e-05,4.53953]
[1776833217625,51.88,77547.99,1.44,-0.05115,5e-05,4.53953]
[1776833217723,51.88,77548.04,1.44,-0.05114,5e-05,4.53913]
[1776833219174,51.88,77548.04,1.44,-0.05114,5e-05,4.5389]
[1776833219703,51.88,77548.04,1.44,-0.05114,5e-05,4.5389]
[1776833220735,51.88,77547.93,1.44,-0.05114,5e-05,4.53902]
[1776833222526,51.88,77548.35,1.44,-0.05112,5e-05,4.53718]
[1776833223377,51.88,77542.07,1.44,-0.05141,5e-05,4.55737]
[1776833223688,51.88,77542.07,1.44,-0.05141,5e-05,4.55737]
[1776833223741,51.88,77545.1,1.44,-0.05126,5e-05,4.54725]
[1776833227740,51.87,77546.84,1.44,-0.05117,5e-05,4.54083]
[1776833227802,51.87,77546.63,1.44,-0.05118,5e-05,4.54127]
[1776833230151,51.87,77547.34,1.44,-0.05114,5e-05,4.53847]
[1776833231293,51.87,77547.78,1.44,-0.05111,5e-05,4.53679]
[1776833231377,51.87,77547.78,1.44,-0.05111,5e-05,4.53679]
[1776833231466,51.87,77553.97,1.44,-0.05082,5e-05,4.51647]
[1776833233305,51.87,77554.36,1.44,-0.0508,5e-05,4.51496]
[1776833233312,51.87,77554.36,1.44,-0.0508,5e-05,4.51496]
[1776833233832,51.87,77554.36,1.44,-0.0508,5e-05,4.51496]
[1776833233846,51.87,77563.96,1.44,-0.05035,5e-05,4.48372]
[1776833235820,51.87,77563.96,1.44,-0.05035,5e-05,4.48353]
[1776833241442,51.86,77564.2,1.44,-0.05032,5e-05,4.48158]
[1776833246475,51.86,77571.06,1.44,-0.04999,5e-05,4.4588]
[1776833251511,51.85,77575.45,1.44,-0.04973,5e-05,4.43915]
[1776833256547,51.85,77572.34,1.44,-0.04987,5e-05,4.44865]
[1776833261583,51.85,77574.76,1.44,-0.04975,5e-05,4.44044]
[1776833266617,51.85,77574.66,1.44,-0.04975,5e-05,4.44039]
[1776833269638,51.85,77564.85,1.44,-0.0502,5e-05,4.47165]
[1776833274673,51.85,77567.93,1.44,-0.05005,5e-05,4.4612]
[1776833279836,51.84,77563.82,1.44,-0.05023,5e-05,4.47393]
[1776833285749,51.84,77566.0,1.44,-0.05012,5e-05,4.46598]
[1776833290313,51.84,77567.2,1.44,-0.05005,5e-05,4.46162]
[1776833290321,51.84,77567.2,1.44,-0.05005,5e-05,4.46162]
[1776833290784,51.84,77567.41,1.44,-0.05004,5e-05,4.46082]
[1776833291530,51.84,77567.41,1.44,-0.05004,5e-05,4.46082]
[1776833291792,51.84,77568.28,1.44,-0.05,5e-05,4.4579]
[1776833294554,51.84,77570.46,1.44,-0.0499,5e-05,4.45066]
[1776833299848,51.83,77565.05,1.44,-0.05014,5e-05,4.46736]
[1776833305893,51.83,77566.4,1.44,-0.05006,5e-05,4.46223]
[1776833310928,51.83,77567.57,1.44,-0.05,5e-05,4.45781]
[1776833315963,51.82,77568.77,1.44,-0.04988,5e-05,4.4482]
[1776833320998,51.82,77566.35,1.44,-0.04999,5e-05,4.4555]
[1776833326034,51.82,77563.36,1.44,-0.05011,5e-05,4.46428]
[1776833330664,51.81,77572.94,1.44,-0.04967,5e-05,4.43295]
[1776833336103,51.81,77571.36,1.44,-0.04973,5e-05,4.43741]
[1776833341138,51.81,77571.18,1.44,-0.04973,5e-05,4.43746]
[1776833346174,51.81,77574.44,1.44,-0.04957,5e-05,4.42659]
[1776833348867,51.81,77561.32,1.44,-0.05018,5e-05,4.46856]
[1776833352779,51.8,77559.04,1.44,-0.05027,5e-05,4.47547]
[1776833352818,51.8,77548.77,1.44,-0.05075,5e-05,4.50852]
[1776833353569,51.8,77548.77,1.44,-0.05075,5e-05,4.50852]
[1776833353637,51.8,77547.87,1.44,-0.05079,5e-05,4.51127]
[1776833359907,51.8,77545.83,1.44,-0.05087,5e-05,4.51661]
[1776833363723,51.8,77545.22,1.44,-0.05089,5e-05,4.51795]
[1776833363726,51.79,77547.83,1.44,-0.05076,5e-05,4.50927]
[1776833369981,51.79,77551.49,1.44,-0.05058,5e-05,4.49632]
[1776833376383,51.78,77550.54,1.44,-0.05055,5e-05,4.49319]
[1776833381419,51.78,77545.69,1.44,-0.05077,5e-05,4.50804]
[1776833383432,51.78,77535.15,1.44,-0.05125,5e-05,4.5419]
[1776833388468,51.77,77531.77,1.44,-0.0514,5e-05,4.55172]
[1776833392812,51.77,77520.17,1.44,-0.05193,5e-05,4.58834]
[1776833394076,51.77,77520.17,1.44,-0.05193,5e-05,4.58834]
[1776833394530,51.77,77516.4,1.44,-0.0521,5e-05,4.6004]
[1776833399558,51.77,77508.81,1.44,-0.05247,5e-05,4.62571]
[1776833401868,51.77,77507.59,1.44,-0.05253,5e-05,4.62979]
[1776833401941,51.77,77506.34,1.44,-0.05259,5e-05,4.63397]
[1776833403879,51.77,77506.34,1.44,-0.05259,5e-05,4.63402]
[1776833403980,51.77,77500.26,1.44,-0.05288,5e-05,4.65416]
[1776833404977,51.77,77500.26,1.44,-0.05288,5e-05,4.65416]
[1776833405024,51.77,77496.27,1.44,-0.05308,5e-05,4.66743]
[1776833408088,51.77,77504.1,1.44,-0.0527,5e-05,4.64154]
[1776833408108,51.77,77508.54,1.44,-0.05249,5e-05,4.62693]
[1776833410037,51.77,77508.54,1.44,-0.05249,5e-05,4.62707]
[1776833410112,51.77,77502.22,1.44,-0.05279,5e-05,4.64794]
[1776833411592,51.77,77502.22,1.44,-0.05279,5e-05,4.648]
[1776833411677,51.77,77500.25,1.44,-0.05289,5e-05,4.65456]
[1776833416723,51.77,77496.76,1.44,-0.05306,5e-05,4.66623]
[1776833416733,51.77,77496.76,1.44,-0.05306,5e-05,4.66623]
[1776833416834,51.77,77496.28,1.44,-0.05308,5e-05,4.66784]
[1776833417406,51.77,77496.28,1.44,-0.05308,5e-05,4.66784]
[1776833418024,51.77,77496.28,1.44,-0.05308,5e-05,4.66784]
[1776833418110,51.77,77496.08,1.44,-0.05309,5e-05,4.66851]
[1776833420040,51.77,77496.08,1.44,-0.05309,5e-05,4.66853]
[1776833420135,51.77,77496.01,1.44,-0.0531,5e-05,4.66878]
[1776833425740,51.77,77498.56,1.44,-0.05297,5e-05,4.66039]
[1776833430775,51.77,77497.53,1.44,-0.05303,5e-05,4.66393]
[1776833436819,51.77,77497.72,1.44,-0.05297,5e-05,4.65838]
[1776833441854,51.77,77497.94,1.44,-0.05296,5e-05,4.65784]
[1776833447896,51.77,77497.56,1.44,-0.05298,5e-05,4.65934]
[1776833452931,51.78,77501.25,1.44,-0.05281,5e-05,4.64736]
[1776833457966,51.78,77500.11,1.44,-0.05286,5e-05,4.65145]
[1776833463004,51.78,77499.72,1.44,-0.05289,5e-05,4.65305]
[1776833468039,51.78,77498.51,1.44,-0.05295,5e-05,4.65734]
[1776833473074,51.78,77498.49,1.44,-0.05296,5e-05,4.65768]
[1776833478110,51.78,77500.08,1.44,-0.05288,5e-05,4.65269]
[1776833483151,51.78,77499.06,1.44,-0.05294,5e-05,4.65643]
[1776833487174,51.78,77489.64,1.44,-0.0534,5e-05,4.68788]
[1776833492208,51.78,77488.87,1.44,-0.05338,5e-05,4.68529]
[1776833497243,51.78,77493.46,1.44,-0.05316,5e-05,4.67005]
[1776833502278,51.78,77493.14,1.44,-0.05317,5e-05,4.67118]
[1776833507313,51.78,77496.01,1.44,-0.05304,5e-05,4.66174]
[1776833512349,51.79,77495.0,1.44,-0.05309,5e-05,4.66518]
[1776833517427,51.79,77495.59,1.44,-0.05306,5e-05,4.66326]
[1776833517474,51.79,77485.91,1.44,-0.05353,5e-05,4.69542]
[1776833523425,51.78,77487.28,1.44,-0.05346,5e-05,4.69058]
[1776833529831,51.78,77488.66,1.44,-0.05339,5e-05,4.68576]
[1776833533495,51.78,77497.84,1.44,-0.05294,5e-05,4.65519]
[1776833535211,51.78,77497.84,1.44,-0.05294,5e-05,4.65519]
[1776833535251,51.78,77506.21,1.44,-0.05254,5e-05,4.62754]
[1776833536516,51.78,77472.89,1.44,-0.05416,5e-05,4.73834]
[1776833537969,51.78,77450.73,1.44,-0.05526,5e-05,4.81322]
[1776833543566,51.79,77451.58,1.44,-0.05523,5e-05,4.81083]
[1776833548600,51.79,77456.38,1.44,-0.05499,5e-05,4.79487]
[1776833553635,51.78,77460.15,1.44,-0.05474,5e-05,4.77606]
[1776833558674,51.78,77459.13,1.44,-0.05478,5e-05,4.7786]
[1776833563709,51.78,77452.8,1.44,-0.05508,5e-05,4.79903]
[1776833566022,51.77,77446.91,1.44,-0.05537,5e-05,4.8185]
[1776833566107,51.77,77446.91,1.44,-0.05537,5e-05,4.8185]
[1776833566125,51.77,77496.33,1.44,-0.05293,5e-05,4.65311]
[1776833566911,51.77,77496.33,1.44,-0.05293,5e-05,4.65311]
[1776833567113,51.77,77525.8,1.44,-0.05152,5e-05,4.556]
[1776833567738,51.77,77525.8,1.44,-0.05152,5e-05,4.556]
[1776833567750,51.77,77532.61,1.44,-0.0512,5e-05,4.53378]
[1776833568725,51.77,77532.61,1.44,-0.0512,5e-05,4.53378]
[1776833569057,51.77,77532.61,1.44,-0.0512,5e-05,4.53378]
[1776833569082,51.78,77523.9,1.44,-0.05163,5e-05,4.56336]
[1776833570060,51.78,77523.9,1.44,-0.05163,5e-05,4.56336]
[1776833570150,51.78,77520.0,1.44,-0.05181,5e-05,4.57631]
[1776833572317,51.78,77509.43,1.44,-0.05233,5e-05,4.61201]
[1776833572395,51.78,77509.43,1.44,-0.05233,5e-05,4.61201]
[1776833572774,51.78,77509.43,1.44,-0.05233,5e-05,4.61201]
[1776833575244,51.79,77510.27,1.44,-0.0523,5e-05,4.60969]
[1776833575345,51.79,77508.37,1.44,-0.0524,5e-05,4.61684]
[1776833580127,51.79,77506.6,1.44,-0.05251,5e-05,4.62399]
[1776833580210,51.8,77505.93,1.44,-0.05255,5e-05,4.62708]
[1776833583277,51.8,77504.91,1.44,-0.05261,5e-05,4.63089]
[1776833583353,51.8,77506.64,1.44,-0.05254,5e-05,4.62608]
[1776833583526,51.8,77506.64,1.44,-0.05254,5e-05,4.62608]
[1776833583851,51.8,77506.64,1.44,-0.05254,5e-05,4.62608]
[1776833584509,51.8,77506.64,1.44,-0.05254,5e-05,4.62608]
[1776833584858,51.8,77514.4,1.44,-0.05217,5e-05,4.60063]
[1776833587238,51.81,77501.55,1.44,-0.05279,5e-05,4.64331]
[1776833592914,51.81,77500.95,1.44,-0.05282,5e-05,4.64562]
[1776833597950,51.81,77498.62,1.44,-0.05294,5e-05,4.65354]
[1776833602983,51.81,77494.95,1.44,-0.05312,5e-05,4.66582]
[1776833607839,51.81,77493.47,1.44,-0.05319,5e-05,4.67078]
[1776833607847,51.81,77493.47,1.44,-0.05319,5e-05,4.67078]
[1776833613056,51.81,77490.63,1.44,-0.05327,5e-05,4.67513]
[1776833617085,51.81,77479.81,1.44,-0.0538,5e-05,4.71104]
[1776833622119,51.81,77472.33,1.44,-0.05416,5e-05,4.73569]
[1776833627154,51.81,77464.21,1.44,-0.05456,5e-05,4.76238]
[1776833632191,51.8,77463.83,1.44,-0.05457,5e-05,4.76298]
[1776833637228,51.8,77468.06,1.44,-0.05435,5e-05,4.74817]
[1776833639706,51.8,77476.52,1.44,-0.05393,5e-05,4.71973]
[1776833640245,51.8,77476.98,1.44,-0.05391,5e-05,4.71814]
[1776833642231,51.8,77477.58,1.44,-0.05388,5e-05,4.71609]
[1776833642268,51.8,77478.44,1.44,-0.05383,5e-05,4.71317]
[1776833646288,51.8,77468.7,1.44,-0.05431,5e-05,4.74552]
[1776833651324,51.8,77464.75,1.44,-0.0545,5e-05,4.75823]
[1776833656359,51.79,77465.51,1.44,-0.05445,5e-05,4.75515]
[1776833661394,51.79,77462.62,1.44,-0.05459,5e-05,4.76437]
[1776833666429,51.79,77454.17,1.44,-0.055,5e-05,4.79212]
[1776833672130,51.78,77455.08,1.44,-0.05488,5e-05,4.78294]
[1776833677507,51.78,77461.65,1.44,-0.05455,5e-05,4.76024]
[1776833683018,51.78,77460.0,1.44,-0.05462,5e-05,4.76523]
[1776833688540,51.78,77460.48,1.44,-0.05459,5e-05,4.76305]
[1776833694640,51.77,77452.17,1.44,-0.05499,5e-05,4.7901]
[1776833699676,51.77,77449.84,1.44,-0.0551,5e-05,4.79718]
[1776833701015,51.77,77449.84,1.44,-0.0551,5e-05,4.79718]
[1776833701031,51.77,77449.54,1.44,-0.05511,5e-05,4.79802]
[1776833703704,51.77,77438.17,1.44,-0.05567,5e-05,4.83596]
[1776833705352,51.77,77438.17,1.44,-0.05567,5e-05,4.83596]
[1776833711437,51.76,77437.55,1.44,-0.05568,5e-05,4.83668]
[1776833712414,51.76,77441.31,1.44,-0.05548,5e-05,4.82327]
[1776833717803,51.75,77434.2,1.44,-0.05583,5e-05,4.84636]
[1776833722838,51.75,77433.89,1.44,-0.05582,5e-05,4.84621]
[1776833723635,51.75,77433.89,1.44,-0.05582,5e-05,4.84621]
[1776833723846,51.75,77433.6,1.44,-0.05584,5e-05,4.84696]
[1776833728880,51.74,77434.92,1.44,-0.05575,5e-05,4.84125]
[1776833729644,51.74,77434.92,1.44,-0.05575,5e-05,4.84125]
[1776833729887,51.74,77435.57,1.44,-0.05572,5e-05,4.83881]
[1776833734922,51.74,77436.15,1.44,-0.05562,5e-05,4.83052]
[1776833739957,51.73,77435.26,1.44,-0.05564,5e-05,4.83242]
[1776833744992,51.73,77433.35,1.44,-0.05572,5e-05,4.83774]
[1776833751034,51.72,77433.99,1.44,-0.05567,5e-05,4.8342]
[1776833757079,51.71,77436.91,1.44,-0.0555,5e-05,4.82297]
[1776833759996,51.71,77435.56,1.44,-0.05556,5e-05,4.82691]
[1776833760100,51.71,77435.01,1.44,-0.05559,5e-05,4.82856]
[1776833761982,51.71,77435.11,1.44,-0.05558,5e-05,4.828]
[1776833762114,51.71,77435.39,1.44,-0.05557,5e-05,4.82705]
[1776833764128,51.71,77445.51,1.44,-0.05505,5e-05,4.79221]
[1776833766231,51.71,77445.74,1.44,-0.05504,5e-05,4.79127]
[1776833766278,51.71,77445.57,1.44,-0.05504,5e-05,4.79169]
[1776833771984,51.7,77439.71,1.44,-0.05532,5e-05,4.81064]
[1776833773662,51.7,77438.23,1.44,-0.05539,5e-05,4.81526]
[1776833773762,51.7,77438.06,1.44,-0.0554,5e-05,4.81584]
[1776833774846,51.7,77438.06,1.44,-0.0554,5e-05,4.81584]
[1776833775207,51.7,77438.0,1.44,-0.0554,5e-05,4.81565]
[1776833779771,51.7,77439.54,1.44,-0.05531,5e-05,4.80966]
[1776833780242,51.69,77441.09,1.44,-0.05523,5e-05,4.80423]
[1776833781364,51.69,77441.09,1.44,-0.05523,5e-05,4.80423]
[1776833781461,51.69,77441.77,1.44,-0.05519,5e-05,4.80177]
[1776833782031,51.69,77441.77,1.44,-0.05519,5e-05,4.80177]
[1776833782255,51.69,77441.77,1.44,-0.05519,5e-05,4.8016]
[1776833785360,51.69,77452.32,1.44,-0.05466,5e-05,4.76553]
[1776833787326,51.69,77452.32,1.44,-0.05465,5e-05,4.76542]
[1776833787425,51.69,77453.32,1.44,-0.0546,5e-05,4.76194]
[1776833788960,51.69,77453.32,1.44,-0.0546,5e-05,4.76184]
[1776833789304,51.69,77452.38,1.44,-0.05465,5e-05,4.7649]
[1776833789960,51.69,77452.38,1.44,-0.05465,5e-05,4.7649]
[1776833790311,51.69,77451.72,1.44,-0.05468,5e-05,4.76701]
[1776833790652,51.69,77451.72,1.44,-0.05468,5e-05,4.76701]
[1776833791352,51.69,77453.11,1.44,-0.05455,5e-05,4.75707]
[1776833792297,51.69,77453.11,1.44,-0.05455,5e-05,4.75707]
[1776833792330,51.69,77452.82,1.44,-0.05457,5e-05,4.75794]
[1776833797360,51.69,77450.19,1.44,-0.05469,5e-05,4.76632]
[1776833797977,51.69,77450.19,1.44,-0.05469,5e-05,4.76632]
[1776833798367,51.69,77449.01,1.44,-0.05475,5e-05,4.77019]
[1776833803402,51.68,77441.95,1.44,-0.05509,5e-05,4.79332]
[1776833808441,51.68,77440.93,1.44,-0.05513,5e-05,4.79604]
[1776833813474,51.68,77439.83,1.44,-0.05517,5e-05,4.79898]
[1776833819516,51.67,77440.57,1.44,-0.05512,5e-05,4.79554]
[1776833823708,51.67,77441.48,1.44,-0.05507,5e-05,4.79184]
[1776833824553,51.67,77438.96,1.44,-0.05519,5e-05,4.80021]
[1776833826692,51.67,77436.62,1.44,-0.05531,5e-05,4.80777]
[1776833827572,51.67,77437.65,1.44,-0.05525,5e-05,4.80409]
[1776833832607,51.66,77447.34,1.44,-0.05475,5e-05,4.77055]
[1776833836123,51.66,77450.57,1.44,-0.05459,5e-05,4.7594]
[1776833836448,51.66,77452.18,1.44,-0.05451,5e-05,4.75375]
[1776833841670,51.66,77455.16,1.44,-0.05435,5e-05,4.74319]
[1776833844068,51.66,77453.66,1.44,-0.05442,5e-05,4.748]
[1776833844077,51.66,77454.03,1.44,-0.0544,5e-05,4.74675]
[1776833846078,51.66,77454.45,1.44,-0.05438,5e-05,4.74508]
[1776833846162,51.66,77454.87,1.44,-0.05436,5e-05,4.74354]
[1776833851742,51.65,77464.25,1.44,-0.05383,5e-05,4.70633]
[1776833856777,51.65,77465.33,1.44,-0.05377,5e-05,4.70228]
[1776833863470,51.65,77467.52,1.44,-0.05365,5e-05,4.69433]
[1776833868862,51.65,77469.33,1.44,-0.05356,5e-05,4.68786]
[1776833873897,51.64,77468.71,1.44,-0.05358,5e-05,4.68949]
[1776833878932,51.64,77472.42,1.44,-0.0534,5e-05,4.67673]
[1776833883967,51.64,77473.94,1.44,-0.05332,5e-05,4.67133]
[1776833889002,51.64,77474.1,1.44,-0.0533,5e-05,4.67048]
[1776833894038,51.64,77467.17,1.44,-0.05364,5e-05,4.69328]
[1776833899366,51.64,77466.59,1.44,-0.05366,5e-05,4.69481]
[1776833905116,51.63,77471.72,1.44,-0.0534,5e-05,4.67708]
[1776833910153,51.63,77467.1,1.44,-0.05362,5e-05,4.69215]
[1776833912739,51.63,77460.66,1.44,-0.05388,5e-05,4.70833]
[1776833913172,51.63,77461.66,1.44,-0.05383,5e-05,4.70487]
[1776833914171,51.63,77461.66,1.44,-0.05383,5e-05,4.70487]
[1776833914260,51.63,77462.25,1.44,-0.0538,5e-05,4.70267]
[1776833914985,51.63,77462.25,1.44,-0.0538,5e-05,4.70267]
[1776833915185,51.63,77462.25,1.44,-0.0538,5e-05,4.70267]
[1776833916029,51.63,77462.25,1.44,-0.0538,5e-05,4.70267]
[1776833916193,51.63,77462.51,1.44,-0.05379,5e-05,4.70169]
[1776833916805,51.63,77462.51,1.44,-0.05379,5e-05,4.70169]
[1776833917200,51.63,77462.9,1.44,-0.05376,5e-05,4.70027]
[1776833917873,51.63,77462.9,1.44,-0.05376,5e-05,4.70027]
[1776833918207,51.63,77463.15,1.44,-0.05375,5e-05,4.69933]
[1776833921189,51.63,77468.35,1.44,-0.05349,5e-05,4.68175]
[1776833921290,51.63,77469.27,1.44,-0.05345,5e-05,4.67853]
[1776833921885,51.63,77469.27,1.44,-0.05345,5e-05,4.67853]
[1776833922236,51.63,77469.27,1.44,-0.05344,5e-05,4.67846]
[1776833922907,51.63,77469.27,1.44,-0.05344,5e-05,4.67846]
[1776833923536,51.63,77469.27,1.44,-0.05344,5e-05,4.67846]
[1776833932306,51.62,77464.32,1.44,-0.05368,5e-05,4.6942]
[1776833932954,51.62,77464.32,1.44,-0.05368,5e-05,4.6942]
[1776833933556,51.62,77464.32,1.44,-0.05368,5e-05,4.6942]
[1776833933637,51.62,77462.24,1.44,-0.05378,5e-05,4.70105]
[1776833938135,51.62,77461.2,1.44,-0.05382,5e-05,4.70432]
[1776833938347,51.62,77461.07,1.44,-0.05383,5e-05,4.70444]
[1776833943381,51.62,77465.2,1.44,-0.05362,5e-05,4.69013]
[1776833946134,51.62,77465.85,1.44,-0.05358,5e-05,4.68796]
[1776833946182,51.62,77465.85,1.44,-0.05358,5e-05,4.6878]
[1776833951438,51.62,77462.51,1.44,-0.05374,5e-05,4.69848]
[1776833956516,51.61,77460.41,1.44,-0.05384,5e-05,4.70501]
[1776833961552,51.61,77463.71,1.44,-0.05367,5e-05,4.69351]
[1776833966587,51.61,77464.38,1.44,-0.05363,5e-05,4.69086]
[1776833972629,51.61,77465.72,1.44,-0.0535,5e-05,4.68077]
[1776833975932,51.61,77470.49,1.44,-0.05327,5e-05,4.66464]
[1776833976657,51.61,77474.04,1.44,-0.05309,5e-05,4.65277]
[1776833977957,51.61,77476.38,1.44,-0.05298,5e-05,4.64496]
[1776833978670,51.61,77476.08,1.44,-0.05299,5e-05,4.64594]
[1776833980239,51.61,77475.98,1.44,-0.053,5e-05,4.64625]
[1776833980685,51.61,77475.98,1.44,-0.053,5e-05,4.64623]
[1776833985720,51.61,77475.46,1.44,-0.05302,5e-05,4.64785]
[1776833990756,51.61,77469.22,1.44,-0.05332,5e-05,4.66842]
[1776833995790,51.6,77468.4,1.44,-0.05336,5e-05,4.67088]
[1776833997784,51.6,77468.4,1.44,-0.05336,5e-05,4.67088]
[1776833998388,51.6,77470.82,1.44,-0.05324,5e-05,4.6627]
[1776833999086,51.6,77470.82,1.44,-0.05324,5e-05,4.6627]
[1776833999114,51.6,77514.58,1.44,-0.05113,5e-05,4.51829]
[1776834000963,51.6,77514.58,1.44,-0.05113,5e-05,4.51824]
[1776834000971,51.6,77525.59,1.44,-0.05061,5e-05,4.48237]
[1776834001937,51.6,77525.59,1.44,-0.05061,5e-05,4.48237]
[1776834002752,51.6,77525.59,1.44,-0.05061,5e-05,4.48237]
[1776834002785,51.6,77529.11,1.44,-0.05045,5e-05,4.47079]
[1776834004472,51.6,77537.91,1.44,-0.05003,5e-05,4.44216]
[1776834005926,51.6,77537.91,1.44,-0.05003,5e-05,4.44204]
[1776834005977,51.6,77536.09,1.44,-0.05012,5e-05,4.44783]
[1776834008243,51.6,77526.55,1.44,-0.05056,5e-05,4.47855]
[1776834009459,51.6,77517.42,1.44,-0.05099,5e-05,4.50816]
[1776834010297,51.6,77517.42,1.44,-0.05099,5e-05,4.50816]
[1776834010336,51.6,77514.31,1.44,-0.05113,5e-05,4.51816]
[1776834016058,51.59,77509.16,1.44,-0.05136,5e-05,4.5339]
[1776834016159,51.59,77493.33,1.44,-0.05211,5e-05,4.58567]
[1776834019249,51.59,77490.84,1.44,-0.05222,5e-05,4.59327]
[1776834024223,51.58,77485.54,1.44,-0.05245,5e-05,4.60903]
[1776834024278,51.58,77488.26,1.44,-0.05232,5e-05,4.59967]
[1776834026187,51.58,77488.47,1.44,-0.05231,5e-05,4.59905]
[1776834026243,51.58,77489.73,1.44,-0.05225,5e-05,4.59496]
[1776834030267,51.58,77490.16,1.44,-0.05223,5e-05,4.59377]
[1776834030369,51.58,77490.27,1.44,-0.05223,5e-05,4.59349]
[1776834032133,51.58,77490.27,1.44,-0.05217,5e-05,4.58848]
[1776834032233,51.58,77487.22,1.44,-0.05232,5e-05,4.59862]
[1776834034697,51.58,77477.87,1.44,-0.05278,5e-05,4.62972]
[1776834040108,51.58,77479.19,1.44,-0.05271,5e-05,4.6254]
[1776834046151,51.59,77485.05,1.44,-0.05243,5e-05,4.60605]
[1776834051187,51.59,77492.59,1.44,-0.05207,5e-05,4.58141]
[1776834056222,51.59,77487.16,1.44,-0.05234,5e-05,4.59963]
[1776834060068,51.59,77484.47,1.44,-0.05247,5e-05,4.6086]
[1776834061734,51.59,77484.9,1.44,-0.05245,5e-05,4.60721]
[1776834061807,51.59,77483.5,1.44,-0.05252,5e-05,4.61185]
[1776834065285,51.59,77472.38,1.44,-0.05305,5e-05,4.6487]
[1776834069827,51.59,77475.07,1.44,-0.05292,5e-05,4.63968]
[1776834070320,51.59,77474.74,1.44,-0.05294,5e-05,4.64074]
[1776834075355,51.59,77476.37,1.44,-0.05286,5e-05,4.63524]
[1776834080390,51.59,77476.17,1.44,-0.05287,5e-05,4.63581]
[1776834085424,51.59,77476.01,1.44,-0.05287,5e-05,4.63624]
[1776834090461,51.59,77469.32,1.44,-0.0532,5e-05,4.65838]
[1776834095495,51.58,77465.16,1.44,-0.05334,5e-05,4.66695]
[1776834100530,51.58,77455.98,1.44,-0.05379,5e-05,4.69741]
[1776834105566,51.58,77456.14,1.44,-0.05378,5e-05,4.69652]
[1776834107916,51.58,77455.93,1.44,-0.05379,5e-05,4.69707]
[1776834108587,51.58,77456.0,1.44,-0.05378,5e-05,4.69675]
[1776834113621,51.58,77447.72,1.44,-0.05419,5e-05,4.72401]
[1776834116523,51.58,77448.02,1.44,-0.05417,5e-05,4.72275]
[1776834116642,51.58,77447.96,1.44,-0.05417,5e-05,4.72282]
[1776834122886,51.58,77447.62,1.44,-0.05418,5e-05,4.72343]
[1776834124499,51.57,77448.52,1.44,-0.05413,5e-05,4.72]
[1776834124700,51.57,77448.76,1.44,-0.05411,5e-05,4.71906]
[1776834129734,51.57,77449.4,1.44,-0.05407,5e-05,4.71626]
[1776834134769,51.57,77460.51,1.44,-0.05351,5e-05,4.67846]
[1776834140818,51.57,77462.17,1.44,-0.05343,5e-05,4.67258]
[1776834145850,51.56,77457.37,1.44,-0.05366,5e-05,4.68838]
[1776834149003,51.56,77455.82,1.44,-0.05374,5e-05,4.69346]
[1776834149036,51.56,77455.82,1.44,-0.05374,5e-05,4.69346]
[1776834149046,51.56,77455.82,1.44,-0.05374,5e-05,4.69346]
[1776834149071,51.56,77455.82,1.44,-0.05374,5e-05,4.69346]
[1776834149879,51.56,77455.13,1.44,-0.05377,5e-05,4.69572]
[1776834152534,51.56,77453.94,1.44,-0.05377,5e-05,4.69445]
[1776834152546,51.56,77453.94,1.44,-0.05377,5e-05,4.69445]
[1776834152901,51.56,77453.78,1.44,-0.05378,5e-05,4.69493]
[1776834157934,51.56,77444.99,1.44,-0.05421,5e-05,4.72411]
[1776834163977,51.56,77446.26,1.44,-0.05414,5e-05,4.71924]
[1776834169013,51.56,77448.45,1.44,-0.05402,5e-05,4.7114]
[1776834174047,51.56,77449.89,1.44,-0.05394,5e-05,4.7061]
[1776834179082,51.55,77451.83,1.44,-0.05384,5e-05,4.69914]
[1776834185769,51.55,77452.25,1.44,-0.05381,5e-05,4.69724]
[1776834191167,51.55,77452.48,1.44,-0.0538,5e-05,4.69599]
[1776834196203,51.55,77453.2,1.44,-0.05375,5e-05,4.69318]
[1776834201416,51.55,77454.37,1.44,-0.05369,5e-05,4.68896]
[1776834201424,51.55,77454.37,1.44,-0.05369,5e-05,4.68896]
[1776834201525,51.55,77454.54,1.44,-0.05368,5e-05,4.68832]
[1776834204258,51.55,77469.93,1.44,-0.05293,5e-05,4.6368]
[1776834210190,51.55,77467.07,1.44,-0.05307,5e-05,4.64637]
[1776834215980,51.55,77458.4,1.44,-0.05344,5e-05,4.67008]
[1776834221383,51.54,77460.62,1.44,-0.05333,5e-05,4.66257]
[1776834226414,51.54,77467.93,1.44,-0.05297,5e-05,4.63816]
[1776834231523,51.54,77466.79,1.44,-0.05303,5e-05,4.64205]
[1776834237491,51.55,77467.18,1.44,-0.05301,5e-05,4.64102]
[1776834242526,51.55,77462.48,1.44,-0.05324,5e-05,4.65692]
[1776834247561,51.55,77459.07,1.44,-0.05341,5e-05,4.66842]
[1776834252596,51.55,77460.21,1.44,-0.05336,5e-05,4.6648]
[1776834257631,51.55,77457.99,1.44,-0.05347,5e-05,4.67241]
[1776834262666,51.55,77455.45,1.44,-0.0536,5e-05,4.68106]
[1776834267707,51.55,77463.44,1.44,-0.05321,5e-05,4.65448]
[1776834272477,51.55,77469.71,1.44,-0.05285,5e-05,4.62883]
[1776834272742,51.55,77470.25,1.44,-0.05283,5e-05,4.62713]
[1776834277776,51.55,77474.64,1.44,-0.05262,5e-05,4.61303]
[1776834280803,51.56,77490.81,1.44,-0.05185,5e-05,4.55992]
[1776834281089,51.56,77490.81,1.44,-0.05185,5e-05,4.55992]
[1776834281100,51.56,77490.81,1.44,-0.05185,5e-05,4.55992]
[1776834282013,51.56,77490.81,1.44,-0.05185,5e-05,4.55992]
[1776834281811,51.56,77492.93,1.44,-0.05175,5e-05,4.55312]
[1776834282813,51.56,77492.93,1.44,-0.05175,5e-05,4.55312]
[1776834282856,51.56,77488.93,1.44,-0.05194,5e-05,4.56648]
[1776834288859,51.56,77483.08,1.44,-0.05224,5e-05,4.58684]
[1776834290964,51.56,77482.42,1.44,-0.05227,5e-05,4.58918]
[1776834290972,51.56,77482.42,1.44,-0.05227,5e-05,4.58918]
[1776834291068,51.56,77473.41,1.44,-0.05271,5e-05,4.61917]
[1776834296397,51.57,77477.25,1.44,-0.05253,5e-05,4.607]
[1776834301953,51.57,77477.83,1.44,-0.05251,5e-05,4.60575]
[1776834303967,51.57,77496.73,1.44,-0.05161,5e-05,4.54374]
[1776834304241,51.57,77496.73,1.44,-0.05161,5e-05,4.54374]
[1776834304974,51.57,77496.61,1.44,-0.05162,5e-05,4.54433]
[1776834305117,51.57,77496.61,1.44,-0.05162,5e-05,4.54433]
[1776834305985,51.57,77496.54,1.44,-0.05163,5e-05,4.54476]
[1776834310010,51.57,77507.08,1.44,-0.05113,5e-05,4.51081]
[1776834311129,51.57,77507.17,1.44,-0.05112,5e-05,4.51012]
[1776834312077,51.57,77507.17,1.44,-0.05112,5e-05,4.51012]
[1776834312938,51.57,77513.68,1.44,-0.05081,5e-05,4.48871]
[1776834313250,51.57,77513.68,1.44,-0.05081,5e-05,4.48857]
[1776834313423,51.57,77513.68,1.44,-0.05081,5e-05,4.48857]
[1776834314038,51.57,77513.01,1.44,-0.05084,5e-05,4.49062]
[1776834315927,51.57,77512.92,1.44,-0.05084,5e-05,4.49079]
[1776834316054,51.57,77513.71,1.44,-0.0508,5e-05,4.48808]
[1776834321114,51.57,77508.92,1.44,-0.05102,5e-05,4.50308]
[1776834321175,51.57,77508.92,1.44,-0.05102,5e-05,4.50308]
[1776834322097,51.57,77502.07,1.44,-0.05134,5e-05,4.52534]
[1776834322742,51.57,77502.07,1.44,-0.05134,5e-05,4.52534]
[1776834323104,51.57,77490.48,1.44,-0.05189,5e-05,4.56323]
[1776834324764,51.56,77490.55,1.44,-0.05189,5e-05,4.56277]
[1776834325118,51.56,77492.07,1.44,-0.05181,5e-05,4.55753]
[1776834325234,51.56,77492.07,1.44,-0.05181,5e-05,4.55753]
[1776834326124,51.56,77492.18,1.44,-0.0518,5e-05,4.55694]
[1776834326139,51.56,77492.18,1.44,-0.0518,5e-05,4.55694]
[1776834326231,51.56,77492.13,1.44,-0.05181,5e-05,4.5571]
[1776834329267,51.56,77491.45,1.44,-0.05183,5e-05,4.55911]
[1776834329368,51.56,77486.93,1.44,-0.05205,5e-05,4.57354]
[1776834335189,51.55,77488.66,1.44,-0.05189,5e-05,4.56126]
[1776834340225,51.55,77488.86,1.44,-0.05186,5e-05,4.55936]
[1776834346928,51.54,77484.11,1.44,-0.05207,5e-05,4.57342]
[1776834352308,51.53,77481.11,1.44,-0.05219,5e-05,4.58158]
[1776834357343,51.53,77478.09,1.44,-0.05231,5e-05,4.59007]
[1776834361152,51.52,77479.67,1.44,-0.05222,5e-05,4.58419]
[1776834361953,51.52,77479.67,1.44,-0.05222,5e-05,4.58387]
[1776834362022,51.52,77469.48,1.44,-0.05271,5e-05,4.6173]
[1776834363461,51.52,77469.48,1.44,-0.0527,5e-05,4.61692]
[1776834363902,51.52,77469.48,1.44,-0.0527,5e-05,4.61692]
[1776834364199,51.52,77470.15,1.44,-0.05266,5e-05,4.61431]
[1776834364210,51.52,77470.15,1.44,-0.05266,5e-05,4.61431]
[1776834369428,51.51,77470.12,1.44,-0.05265,5e-05,4.61302]
[1776834374463,51.51,77464.3,1.44,-0.05293,5e-05,4.63261]
[1776834379497,51.51,77459.02,1.44,-0.05319,5e-05,4.65033]
[1776834383069,51.51,77458.61,1.44,-0.05321,5e-05,4.65174]
[1776834383852,51.51,77463.19,1.44,-0.05299,5e-05,4.63651]
[1776834386779,51.51,77475.86,1.44,-0.05237,5e-05,4.59414]
[1776834386847,51.51,77474.82,1.44,-0.05242,5e-05,4.59727]
[1776834387587,51.51,77474.82,1.44,-0.05242,5e-05,4.59727]
[1776834387599,51.51,77474.82,1.44,-0.05242,5e-05,4.59727]
[1776834387673,51.51,77475.58,1.44,-0.05237,5e-05,4.59443]
[1776834388220,51.51,77475.58,1.44,-0.05237,5e-05,4.59443]
[1776834393596,51.5,77476.99,1.44,-0.05223,5e-05,4.58274]
[1776834398030,51.5,77473.15,1.44,-0.0524,5e-05,4.5945]
[1776834398109,51.5,77467.11,1.44,-0.05269,5e-05,4.6142]
[1776834398370,51.5,77467.11,1.44,-0.05269,5e-05,4.6142]
[1776834398626,51.5,77467.11,1.44,-0.05269,5e-05,4.6142]
[1776834398643,51.5,77458.1,1.44,-0.05313,5e-05,4.64424]
[1776834399301,51.5,77458.1,1.44,-0.05313,5e-05,4.64424]
[1776834401653,51.5,77468.42,1.44,-0.05262,5e-05,4.60996]
[1776834406688,51.5,77477.05,1.44,-0.05221,5e-05,4.58175]
[1776834411723,51.5,77472.63,1.44,-0.05243,5e-05,4.59681]
[1776834414492,51.5,77474.96,1.44,-0.05232,5e-05,4.5892]
[1776834414508,51.5,77474.96,1.44,-0.05232,5e-05,4.5892]
[1776834419780,51.5,77471.04,1.44,-0.05251,5e-05,4.60249]
[1776834424040,51.5,77467.11,1.44,-0.05271,5e-05,4.61567]
[1776834424120,51.5,77458.09,1.44,-0.05315,5e-05,4.64574]
[1776834429851,51.5,77454.55,1.44,-0.05332,5e-05,4.65743]
[1776834430797,51.5,77454.55,1.44,-0.05332,5e-05,4.65743]
[1776834430889,51.5,77456.38,1.44,-0.05323,5e-05,4.65129]
[1776834434906,51.5,77466.03,1.44,-0.05276,5e-05,4.61905]
[1776834437914,51.51,77481.98,1.44,-0.052,5e-05,4.56738]
[1776834443039,51.51,77481.04,1.44,-0.05207,5e-05,4.57191]
[1776834445971,51.52,77491.19,1.44,-0.05161,5e-05,4.54086]
[1776834449063,51.53,77488.9,1.44,-0.05174,5e-05,4.54946]
[1776834449094,51.53,77486.91,1.44,-0.05184,5e-05,4.55655]
[1776834455035,51.54,77482.8,1.44,-0.05203,5e-05,4.56819]
[1776834460070,51.55,77483.89,1.44,-0.05202,5e-05,4.56721]
[1776834465105,51.57,77483.9,1.44,-0.05205,5e-05,4.56958]
[1776834470139,51.57,77484.98,1.44,-0.05203,5e-05,4.56806]
[1776834476182,51.58,77487.86,1.44,-0.05193,5e-05,4.56099]
[1776834480215,51.59,77491.21,1.44,-0.05179,5e-05,4.552]
[1776834485255,51.6,77491.57,1.44,-0.0518,5e-05,4.55245]
[1776834487271,51.61,77514.56,1.44,-0.05073,5e-05,4.47852]
[1776834492276,51.62,77512.81,1.44,-0.05084,5e-05,4.48631]
[1776834497986,51.62,77515.73,1.44,-0.05073,5e-05,4.47869]
[1776834503377,51.64,77516.47,1.44,-0.05074,5e-05,4.47943]
[1776834508412,51.65,77515.58,1.44,-0.05082,5e-05,4.48493]
[1776834513449,51.66,77519.28,1.44,-0.05063,5e-05,4.47046]
[1776834518483,51.67,77518.33,1.44,-0.05069,5e-05,4.47493]
[1776834523517,51.67,77520.77,1.44,-0.05058,5e-05,4.46758]
[1776834528553,51.67,77517.62,1.44,-0.05074,5e-05,4.47835]
[1776834530219,51.67,77530.71,1.44,-0.05013,5e-05,4.43605]
[1776834530975,51.67,77530.71,1.44,-0.05013,5e-05,4.43605]
[1776834531198,51.67,77540.01,1.44,-0.0497,5e-05,4.40617]
[1776834534082,51.67,77544.07,1.44,-0.04952,5e-05,4.39352]
[1776834534131,51.67,77544.2,1.44,-0.04951,5e-05,4.39335]
[1776834539176,51.68,77551.27,1.44,-0.04919,5e-05,4.37103]
[1776834540177,51.68,77551.27,1.44,-0.04919,5e-05,4.37103]
[1776834540974,51.68,77551.34,1.44,-0.04919,5e-05,4.37088]
[1776834542499,51.68,77550.77,1.44,-0.04922,5e-05,4.37274]
[1776834544199,51.68,77550.29,1.44,-0.04924,5e-05,4.37441]
[1776834545632,51.68,77550.32,1.44,-0.04924,5e-05,4.37447]
[1776834547796,51.68,77555.47,1.44,-0.04901,5e-05,4.35809]
[1776834550352,51.68,77562.47,1.44,-0.04869,5e-05,4.33593]
[1776834557788,51.68,77566.84,1.44,-0.04851,5e-05,4.32326]
[1776834564818,51.69,77564.11,1.44,-0.04864,5e-05,4.33271]
[1776834570851,51.69,77564.6,1.44,-0.04863,5e-05,4.33188]
[1776834575886,51.69,77562.06,1.44,-0.04871,5e-05,4.33556]
[1776834577901,51.69,77552.44,1.44,-0.04915,5e-05,4.36644]
[1776834582935,51.7,77550.41,1.44,-0.04924,5e-05,4.37321]
[1776834588028,51.7,77547.03,1.44,-0.0494,5e-05,4.38427]
[1776834594012,51.7,77541.52,1.44,-0.04966,5e-05,4.40226]
[1776834595234,51.7,77541.52,1.44,-0.04966,5e-05,4.40226]
[1776834595277,51.7,77540.58,1.44,-0.04972,5e-05,4.40618]
[1776834597594,51.7,77540.24,1.44,-0.04974,5e-05,4.40772]
[1776834598042,51.71,77538.35,1.44,-0.04984,5e-05,4.41434]
[1776834599250,51.71,77538.35,1.44,-0.04984,5e-05,4.41434]
[1776834599350,51.71,77537.58,1.44,-0.04988,5e-05,4.41778]
[1776834600416,51.71,77537.58,1.44,-0.04988,5e-05,4.41778]
[1776834600965,51.71,77532.93,1.44,-0.0501,5e-05,4.43276]
[1776834607102,51.72,77531.31,1.44,-0.05022,5e-05,4.44128]
[1776834607634,51.72,77531.31,1.44,-0.05022,5e-05,4.44128]
[1776834608110,51.73,77531.11,1.44,-0.05024,5e-05,4.44239]
[1776834610246,51.73,77531.09,1.44,-0.05025,5e-05,4.44293]
[1776834610357,51.73,77531.09,1.44,-0.05025,5e-05,4.44293]
[1776834611132,51.73,77530.54,1.44,-0.05028,5e-05,4.44563]
[1776834612139,51.74,77543.11,1.44,-0.04971,5e-05,4.40559]
[1776834614351,51.74,77547.2,1.44,-0.04952,5e-05,4.39256]
[1776834614390,51.74,77541.18,1.44,-0.0498,5e-05,4.41196]
[1776834615247,51.74,77541.18,1.44,-0.0498,5e-05,4.41196]
[1776834615259,51.74,77541.18,1.44,-0.0498,5e-05,4.41196]
[1776834615330,51.74,77537.88,1.44,-0.04995,5e-05,4.42258]
[1776834615907,51.74,77537.88,1.44,-0.04995,5e-05,4.42258]
[1776834616167,51.74,77537.88,1.44,-0.04995,5e-05,4.42267]
[1776834617084,51.74,77537.88,1.44,-0.04995,5e-05,4.42267]
[1776834622097,51.74,77536.59,1.44,-0.05002,5e-05,4.42724]
[1776834626685,51.74,77527.23,1.44,-0.05047,5e-05,4.4586]
[1776834627244,51.74,77525.42,1.44,-0.05056,5e-05,4.4649]
[1776834632279,51.75,77527.48,1.44,-0.05044,5e-05,4.45529]
[1776834637314,51.76,77528.73,1.44,-0.0504,5e-05,4.45256]
[1776834644266,51.76,77528.8,1.44,-0.0504,5e-05,4.4524]
[1776834649398,51.76,77525.22,1.44,-0.05057,5e-05,4.46415]
[1776834654433,51.76,77527.84,1.44,-0.05045,5e-05,4.45575]
[1776834659468,51.76,77528.04,1.44,-0.05044,5e-05,4.45516]
[1776834664508,51.76,77528.52,1.44,-0.05042,5e-05,4.45368]
[1776834669545,51.76,77527.45,1.44,-0.05047,5e-05,4.45715]
[1776834674579,51.76,77532.72,1.44,-0.05022,5e-05,4.44013]
[1776834676718,51.76,77535.58,1.44,-0.05009,5e-05,4.43093]
[1776834676898,51.76,77535.58,1.44,-0.05009,5e-05,4.43093]
[1776834677304,51.76,77535.58,1.44,-0.05009,5e-05,4.43093]
[1776834677355,51.76,77539.89,1.44,-0.04989,5e-05,4.41709]
[1776834677823,51.76,77539.89,1.44,-0.04989,5e-05,4.41709]
[1776834679075,51.76,77541.78,1.44,-0.04981,5e-05,4.41106]
[1776834679177,51.76,77540.11,1.44,-0.04988,5e-05,4.41649]
[1776834681838,51.76,77539.13,1.44,-0.04993,5e-05,4.41977]
[1776834682296,51.76,77539.13,1.44,-0.04993,5e-05,4.41977]
[1776834682382,51.76,77538.81,1.44,-0.04995,5e-05,4.42085]
[1776834683268,51.76,77538.81,1.44,-0.04995,5e-05,4.42085]
[1776834683368,51.76,77539.27,1.44,-0.04993,5e-05,4.41947]
[1776834687366,51.76,77539.89,1.44,-0.0499,5e-05,4.41757]
[1776834687384,51.76,77537.6,1.44,-0.05001,5e-05,4.42503]
[1776834688978,51.76,77537.6,1.44,-0.05001,5e-05,4.42503]
[1776834689007,51.76,77539.3,1.44,-0.04993,5e-05,4.41959]
[1776834692509,51.77,77541.51,1.44,-0.04983,5e-05,4.41255]
[1776834693258,51.77,77541.78,1.44,-0.04976,5e-05,4.40671]
[1776834698028,51.77,77536.17,1.44,-0.05003,5e-05,4.42496]
[1776834698080,51.77,77535.09,1.44,-0.05008,5e-05,4.42846]
[1776834700975,51.77,77530.54,1.44,-0.05029,5e-05,4.44318]
[1776834701581,51.77,77530.54,1.44,-0.05029,5e-05,4.44318]
[1776834700985,51.77,77526.66,1.44,-0.05047,5e-05,4.45571]
[1776834701770,51.77,77526.66,1.44,-0.05047,5e-05,4.45571]
[1776834706805,51.77,77523.15,1.44,-0.05063,5e-05,4.46695]
[1776834715871,51.76,77517.49,1.44,-0.05089,5e-05,4.48476]
[1776834720787,51.76,77520.17,1.44,-0.05076,5e-05,4.4758]
[1776834720904,51.76,77520.32,1.44,-0.05075,5e-05,4.47526]
[1776834723211,51.76,77524.21,1.44,-0.05057,5e-05,4.46259]
[1776834723287,51.76,77532.49,1.44,-0.05018,5e-05,4.43578]
[1776834724982,51.76,77532.33,1.44,-0.05019,5e-05,4.4363]
[1776834725003,51.76,77531.08,1.44,-0.05025,5e-05,4.44033]
[1776834730288,51.76,77531.84,1.44,-0.05021,5e-05,4.43787]
[1776834737018,51.76,77531.72,1.44,-0.05022,5e-05,4.43828]
[1776834742053,51.76,77534.74,1.44,-0.05008,5e-05,4.42856]
[1776834747087,51.76,77529.71,1.44,-0.05031,5e-05,4.4448]
[1776834752123,51.76,77529.51,1.44,-0.05027,5e-05,4.44039]
[1776834757158,51.76,77538.88,1.44,-0.04983,5e-05,4.4102]
[1776834758528,51.76,77538.88,1.44,-0.04983,5e-05,4.4102]
[1776834758535,51.76,77538.58,1.44,-0.04985,5e-05,4.41127]
[1776834760119,51.76,77538.58,1.44,-0.04985,5e-05,4.41127]
[1776834760179,51.76,77539.38,1.44,-0.04981,5e-05,4.40875]
[1776834760820,51.76,77539.38,1.44,-0.04981,5e-05,4.40875]
[1776834760910,51.76,77539.38,1.44,-0.04981,5e-05,4.40875]
[1776834761187,51.76,77542.17,1.44,-0.04968,5e-05,4.39984]
[1776834762970,51.76,77541.81,1.44,-0.0497,5e-05,4.40106]
[1776834763887,51.76,77541.94,1.44,-0.0497,5e-05,4.40062]
[1776834764207,51.76,77542.39,1.44,-0.04968,5e-05,4.39924]
[1776834767883,51.76,77540.89,1.44,-0.04975,5e-05,4.40425]
[1776834768077,51.76,77540.89,1.44,-0.04975,5e-05,4.40425]
[1776834768237,51.76,77540.63,1.44,-0.04976,5e-05,4.40515]
[1776834769250,51.76,77553.36,1.44,-0.04918,5e-05,4.36443]
[1776834774279,51.77,77550.52,1.44,-0.04931,5e-05,4.37389]
[1776834779313,51.77,77550.04,1.44,-0.04934,5e-05,4.37562]
[1776834784350,51.77,77548.13,1.44,-0.04943,5e-05,4.38221]
[1776834789388,51.77,77553.84,1.44,-0.04917,5e-05,4.36425]
[1776834791605,51.77,77556.08,1.44,-0.04907,5e-05,4.35724]
[1776834799164,51.78,77558.39,1.44,-0.04898,5e-05,4.35079]
[1776834799596,51.78,77558.39,1.44,-0.04898,5e-05,4.35079]
[1776834799620,51.78,77570.12,1.44,-0.04845,5e-05,4.31382]
[1776834801225,51.78,77570.24,1.44,-0.04844,5e-05,4.31344]
[1776834801473,51.78,77574.06,1.44,-0.04827,5e-05,4.30155]
[1776834804583,51.78,77574.1,1.44,-0.04828,5e-05,4.30211]
[1776834804613,51.78,77574.05,1.44,-0.04829,5e-05,4.30249]
[1776834810547,51.79,77573.16,1.44,-0.04834,5e-05,4.30642]
[1776834814663,51.79,77575.37,1.44,-0.04821,5e-05,4.29535]
[1776834815582,51.79,77576.15,1.44,-0.04818,5e-05,4.29337]
[1776834820617,51.8,77575.56,1.44,-0.04822,5e-05,4.29647]
[1776834824572,51.8,77571.36,1.44,-0.04842,5e-05,4.31048]
[1776834824650,51.8,77569.49,1.44,-0.04851,5e-05,4.31662]
[1776834827091,51.8,77565.56,1.44,-0.04869,5e-05,4.32951]
[1776834832701,51.81,77561.75,1.44,-0.04887,5e-05,4.3422]
[1776834837738,51.81,77563.58,1.44,-0.0488,5e-05,4.33673]
[1776834842771,51.81,77560.95,1.44,-0.04892,5e-05,4.34549]
[1776834848813,51.81,77560.32,1.44,-0.04895,5e-05,4.34781]
[1776834853849,51.81,77558.04,1.44,-0.04906,5e-05,4.35526]
[1776834856518,51.81,77557.99,1.44,-0.04906,5e-05,4.35545]
[1776834861906,51.81,77555.85,1.44,-0.04916,5e-05,4.36242]
[1776834867298,51.81,77554.51,1.44,-0.04923,5e-05,4.36675]
[1776834870431,51.81,77553.57,1.44,-0.04927,5e-05,4.36977]
[1776834876003,51.81,77553.24,1.44,-0.04923,5e-05,4.36581]
[1776834881040,51.81,77548.98,1.44,-0.04943,5e-05,4.37946]
[1776834886078,51.81,77550.53,1.44,-0.04936,5e-05,4.37439]
[1776834891110,51.81,77545.86,1.44,-0.04957,5e-05,4.38927]
[1776834896144,51.81,77540.09,1.44,-0.04984,5e-05,4.40765]
[1776834901182,51.81,77533.3,1.44,-0.05015,5e-05,4.42927]
[1776834906215,51.81,77534.0,1.44,-0.05011,5e-05,4.42671]
[1776834911250,51.81,77537.13,1.44,-0.04996,5e-05,4.41639]
[1776834916285,51.81,77536.83,1.44,-0.04997,5e-05,4.41719]
[1776834919306,51.81,77527.3,1.44,-0.05042,5e-05,4.44781]
[1776834924342,51.81,77526.87,1.44,-0.05043,5e-05,4.4488]
[1776834930385,51.8,77525.1,1.44,-0.05051,5e-05,4.45406]
[1776834933405,51.8,77532.7,1.44,-0.0501,5e-05,4.4243]
[1776834938440,51.8,77534.47,1.44,-0.05001,5e-05,4.41844]
[1776834944482,51.8,77533.12,1.44,-0.05007,5e-05,4.42262]
[1776834949519,51.8,77533.25,1.44,-0.05007,5e-05,4.42205]
[1776834954555,51.8,77533.29,1.44,-0.05006,5e-05,4.42177]
[1776834958449,51.8,77525.12,1.44,-0.05044,5e-05,4.44804]
[1776834958583,51.8,77520.21,1.44,-0.05067,5e-05,4.46385]
[1776834960024,51.8,77517.35,1.44,-0.0508,5e-05,4.47302]
[1776834960030,51.8,77517.48,1.44,-0.0508,5e-05,4.47257]
[1776834965633,51.8,77523.72,1.44,-0.05051,5e-05,4.45264]
[1776834967367,51.8,77525.13,1.44,-0.05044,5e-05,4.44799]
[1776834967647,51.8,77524.16,1.44,-0.05049,5e-05,4.45105]
[1776834970411,51.8,77523.82,1.44,-0.0505,5e-05,4.45206]
[1776834970691,51.8,77527.46,1.44,-0.05033,5e-05,4.4403]
[1776834971725,51.8,77570.32,1.44,-0.04836,5e-05,4.30345]
[1776834972721,51.8,77594.78,1.44,-0.04727,4e-05,4.22677]
[1776834975742,51.8,77585.17,1.44,-0.04771,4e-05,4.25767]
[1776834978766,51.81,77594.27,1.44,-0.04731,4e-05,4.22983]
[1776834980780,51.81,77605.99,1.44,-0.0468,4e-05,4.19385]
[1776834982799,51.81,77596.24,1.44,-0.04724,4e-05,4.22488]
[1776834983059,51.81,77596.24,1.44,-0.04724,4e-05,4.22488]
[1776834983151,51.81,77596.24,1.44,-0.04724,4e-05,4.22488]
[1776834983824,51.81,77640.35,1.44,-0.04532,4e-05,4.08871]
[1776834984062,51.81,77640.35,1.44,-0.04532,4e-05,4.08871]
[1776834984824,51.82,77644.17,1.44,-0.04516,4e-05,4.07753]
[1776834986839,51.82,77614.29,1.44,-0.04647,4e-05,4.17052]
[1776834987844,51.82,77629.16,1.44,-0.04583,4e-05,4.12496]
[1776834988852,51.82,77650.04,1.44,-0.04494,4e-05,4.06147]
[1776834990198,51.83,77656.29,1.44,-0.04468,4e-05,4.043]
[1776834990863,51.83,77661.93,1.44,-0.04445,4e-05,4.02646]
[1776834991178,51.83,77661.93,1.44,-0.04445,4e-05,4.02646]
[1776834991870,51.83,77663.94,1.44,-0.04432,4e-05,4.01615]
[1776834993884,51.84,77653.51,1.44,-0.04478,4e-05,4.04901]
[1776834994891,51.84,77639.07,1.44,-0.04541,4e-05,4.09361]
[1776834999928,51.85,77632.95,1.44,-0.0457,4e-05,4.11477]
[1776835002110,51.86,77639.85,1.44,-0.04542,4e-05,4.09451]
[1776835002206,51.86,77639.85,1.44,-0.04542,4e-05,4.09451]
[1776835002552,51.86,77648.9,1.44,-0.04504,4e-05,4.06735]
[1776835003638,51.86,77648.9,1.44,-0.04504,4e-05,4.06735]
[1776835003844,51.86,77662.43,1.44,-0.04447,4e-05,4.02678]
[1776835003992,51.86,77662.43,1.44,-0.04447,4e-05,4.02678]
[1776835005243,51.86,77662.43,1.44,-0.04447,4e-05,4.02678]
[1776835005831,51.86,77800.34,1.44,-0.03895,4e-05,3.62352]
[1776835006837,51.86,77815.72,1.44,-0.03839,4e-05,3.5813]
[1776835007387,51.87,77799.86,1.44,-0.03899,4e-05,3.62635]
[1776835009236,51.87,77800.08,1.44,-0.03898,4e-05,3.62573]
[1776835009299,51.87,77842.02,1.44,-0.03743,4e-05,3.50962]
[1776835010248,51.87,77842.02,1.44,-0.03743,4e-05,3.50962]
[1776835010661,51.87,77835.95,1.44,-0.03766,4e-05,3.527]
[1776835011279,51.87,77835.95,1.44,-0.03766,4e-05,3.527]
[1776835011417,51.88,77825.87,1.44,-0.03804,4e-05,3.55555]
[1776835012178,51.88,77825.87,1.44,-0.03804,4e-05,3.55555]
[1776835012317,51.88,77829.11,1.44,-0.03794,4e-05,3.54778]
[1776835017058,51.89,77836.61,1.44,-0.03769,4e-05,3.52916]
[1776835017148,51.9,77839.22,1.44,-0.0376,4e-05,3.52252]
[1776835017968,51.9,77839.22,1.44,-0.0376,4e-05,3.52252]
[1776835018053,51.9,77839.22,1.44,-0.0376,4e-05,3.52252]
[1776835018147,51.9,77838.51,1.44,-0.03764,4e-05,3.52506]
[1776835019048,51.9,77838.51,1.44,-0.03764,4e-05,3.52506]
[1776835019819,51.9,77838.51,1.44,-0.03764,4e-05,3.52506]
[1776835020818,51.9,77846.89,1.44,-0.03734,4e-05,3.50251]
[1776835021504,51.9,77845.7,1.44,-0.03739,4e-05,3.50639]
[1776835021581,51.91,77848.43,1.44,-0.0373,4e-05,3.49947]
[1776835023030,51.91,77848.43,1.44,-0.0373,4e-05,3.50008]
[1776835023962,51.91,77849.19,1.44,-0.03728,4e-05,3.49858]
[1776835028014,51.93,77844.96,1.44,-0.03748,4e-05,3.51335]
[1776835028143,51.93,77845.18,1.44,-0.03748,4e-05,3.51332]
[1776835030090,51.93,77846.13,1.44,-0.03745,4e-05,3.51128]
[1776835030157,51.94,77842.99,1.44,-0.03757,4e-05,3.52051]
[1776835031516,51.94,77842.99,1.44,-0.03757,4e-05,3.52051]
[1776835031605,51.94,77836.46,1.44,-0.03782,4e-05,3.53913]
[1776835032922,51.94,77836.46,1.44,-0.03782,4e-05,3.53913]
[1776835032739,51.94,77821.27,1.44,-0.03839,4e-05,3.58193]
[1776835033203,51.94,77821.27,1.44,-0.03839,4e-05,3.58193]
[1776835033464,51.94,77821.27,1.44,-0.03839,4e-05,3.58193]
[1776835033600,51.94,77821.27,1.44,-0.03839,4e-05,3.58193]
[1776835033915,51.94,77821.27,1.44,-0.03839,4e-05,3.58193]
[1776835033929,51.94,77863.66,1.44,-0.03684,4e-05,3.46485]
[1776835034670,51.94,77863.66,1.44,-0.03684,4e-05,3.46485]
[1776835034788,51.95,77906.09,1.44,-0.03535,3e-05,3.35183]
[1776835035426,51.95,77906.09,1.44,-0.03535,3e-05,3.35183]
[1776835035467,51.95,77916.58,1.44,-0.03499,3e-05,3.32393]
[1776835036070,51.95,77916.58,1.44,-0.03499,3e-05,3.32393]
[1776835036537,51.95,77916.58,1.44,-0.03499,3e-05,3.32393]
[1776835036802,51.95,77916.58,1.44,-0.03499,3e-05,3.32393]
[1776835037014,52.05,77916.8,1.44,-0.03524,3e-05,3.344]
[1776835037115,52.05,77916.8,1.44,-0.03524,3e-05,3.344]
[1776835037217,52.05,77916.8,1.44,-0.03524,3e-05,3.344]
[1776835038905,52.1,77938.42,1.44,-0.03463,3e-05,3.29716]
[1776835039104,52.1,77938.42,1.44,-0.03463,3e-05,3.29716]
[1776835039680,52.1,77931.0,1.44,-0.03489,3e-05,3.31671]
[1776835040417,52.1,77931.0,1.44,-0.03489,3e-05,3.31671]
[1776835040460,52.14,77914.15,1.44,-0.03559,3e-05,3.37062]
[1776835041913,52.21,77904.59,1.44,-0.03609,4e-05,3.40931]
[1776835042593,52.21,77904.59,1.44,-0.03609,4e-05,3.40931]
[1776835042694,52.21,77893.93,1.44,-0.03647,4e-05,3.43802]
[1776835047898,52.25,77885.41,1.44,-0.0369,4e-05,3.47042]
[1776835047960,52.26,77875.5,1.44,-0.03727,4e-05,3.49864]
[1776835053363,52.32,77867.67,1.44,-0.03768,4e-05,3.52845]
[1776835056026,52.32,77862.32,1.44,-0.03789,4e-05,3.54418]
[1776835056034,52.32,77862.32,1.44,-0.03789,4e-05,3.54418]
[1776835056384,52.32,77849.53,1.44,-0.03837,4e-05,3.58]
[1776835057008,52.32,77849.53,1.44,-0.03837,4e-05,3.58]
[1776835057391,52.33,77844.65,1.44,-0.03855,4e-05,3.59398]
[1776835062456,52.33,77837.38,1.44,-0.03884,4e-05,3.61581]
[1776835062695,52.33,77837.38,1.44,-0.03884,4e-05,3.61581]
[1776835062699,52.34,77857.59,1.44,-0.0381,4e-05,3.5601]
[1776835064636,52.34,77857.59,1.44,-0.0381,4e-05,3.56047]
[1776835064696,52.34,77869.5,1.44,-0.03767,4e-05,3.52816]
[1776835065229,52.34,77869.5,1.44,-0.03767,4e-05,3.52816]
[1776835065446,52.34,77869.5,1.44,-0.03768,4e-05,3.52865]
[1776835066911,52.34,77869.5,1.44,-0.03768,4e-05,3.52865]
[1776835066962,52.34,77877.48,1.44,-0.0374,4e-05,3.50732]
[1776835067556,52.35,77891.85,1.44,-0.03689,4e-05,3.46928]
[1776835070800,52.39,77919.72,1.44,-0.036,4e-05,3.40166]
[1776835072589,52.42,77897.51,1.44,-0.03688,4e-05,3.4685]
[1776835074528,52.42,77885.9,1.44,-0.0373,4e-05,3.50003]
[1776835079561,52.51,77877.89,1.44,-0.03783,4e-05,3.54032]
[1776835084603,52.52,77884.46,1.44,-0.03762,4e-05,3.52481]
[1776835087014,52.55,77901.66,1.44,-0.03708,4e-05,3.4845]
[1776835087574,52.55,77901.66,1.44,-0.03708,4e-05,3.4845]
[1776835087785,52.55,77921.12,1.44,-0.03639,4e-05,3.43208]
[1776835089668,52.58,77958.43,1.44,-0.03518,3e-05,3.33974]
[1776835090675,52.59,77971.61,1.44,-0.03474,3e-05,3.30605]
[1776835095710,52.65,77969.87,1.44,-0.03495,3e-05,3.32257]
[1776835100745,52.67,77968.59,1.44,-0.03505,3e-05,3.33015]
[1776835105780,52.76,77963.6,1.44,-0.03547,3e-05,3.36247]
[1776835110828,52.87,77936.33,1.44,-0.03672,4e-05,3.45813]
[1776835111829,52.88,77894.91,1.44,-0.03818,4e-05,3.56699]
[1776835112846,52.88,77880.67,1.44,-0.0387,4e-05,3.60608]
[1776835114050,52.88,77863.32,1.44,-0.03936,4e-05,3.65489]
[1776835117876,52.89,77891.71,1.44,-0.03832,4e-05,3.57739]
[1776835118879,52.89,77879.29,1.44,-0.03879,4e-05,3.61223]
[1776835119887,52.89,77868.09,1.44,-0.03921,4e-05,3.64354]
[1776835121902,52.9,77851.61,1.44,-0.03983,4e-05,3.68996]
[1776835123915,52.91,77861.04,1.44,-0.03951,4e-05,3.66611]
[1776835125929,52.91,77850.72,1.44,-0.0399,4e-05,3.69539]
[1776835129958,52.91,77860.67,1.44,-0.03954,4e-05,3.66826]
[1776835131307,52.91,77862.29,1.44,-0.03948,4e-05,3.66397]
[1776835131318,52.91,77862.29,1.44,-0.03948,4e-05,3.66397]
[1776835131971,52.91,77854.44,1.44,-0.03978,4e-05,3.6861]
[1776835133010,52.91,77854.44,1.44,-0.03978,4e-05,3.6861]
[1776835133053,52.92,77856.77,1.44,-0.03969,4e-05,3.67977]
[1776835133878,52.92,77856.77,1.44,-0.03969,4e-05,3.67977]
[1776835133967,52.92,77856.77,1.44,-0.03969,4e-05,3.67977]
[1776835134878,52.92,77859.25,1.44,-0.0396,4e-05,3.67302]
[1776835134998,52.92,77859.55,1.44,-0.03959,4e-05,3.67238]
[1776835135999,52.92,77849.98,1.44,-0.03996,4e-05,3.69933]
[1776835137649,52.92,77845.91,1.44,-0.04011,4e-05,3.7109]
[1776835138056,52.92,77845.91,1.44,-0.04011,4e-05,3.7109]
[1776835138131,52.92,77842.2,1.44,-0.04026,4e-05,3.72144]
[1776835142044,52.92,77830.33,1.44,-0.04072,4e-05,3.75538]
[1776835143765,52.92,77829.12,1.44,-0.04076,4e-05,3.75887]
[1776835144058,52.92,77825.11,1.44,-0.04092,4e-05,3.7703]
[1776835149092,52.92,77824.35,1.44,-0.04095,4e-05,3.77264]
[1776835149775,52.92,77824.35,1.44,-0.04095,4e-05,3.77264]
[1776835150099,52.92,77822.17,1.44,-0.04104,4e-05,3.77886]
[1776835150990,52.92,77822.17,1.44,-0.04104,4e-05,3.77886]
[1776835151237,52.92,77827.02,1.44,-0.04085,4e-05,3.7651]
[1776835151372,52.92,77827.02,1.44,-0.04085,4e-05,3.7651]
[1776835151436,52.92,77827.02,1.44,-0.04085,4e-05,3.7651]
[1776835151915,52.92,77827.02,1.44,-0.04085,4e-05,3.7651]
[1776835152124,52.92,77855.45,1.44,-0.03976,4e-05,3.6851]
[1776835152449,52.92,77855.45,1.44,-0.03976,4e-05,3.6851]
[1776835153135,52.93,77892.24,1.44,-0.03841,4e-05,3.58456]
[1776835153415,52.93,77892.24,1.44,-0.03841,4e-05,3.58456]
[1776835154141,52.93,77899.68,1.44,-0.03815,4e-05,3.56453]
[1776835154537,52.93,77899.68,1.44,-0.03815,4e-05,3.56453]
[1776835154656,52.93,77899.68,1.44,-0.03815,4e-05,3.56453]
[1776835155157,52.93,77904.14,1.44,-0.03799,4e-05,3.55292]
[1776835158174,52.94,77925.65,1.44,-0.03723,4e-05,3.49587]
[1776835159181,52.94,77941.66,1.44,-0.03667,4e-05,3.45341]
[1776835161199,52.95,77950.82,1.44,-0.03636,4e-05,3.43015]
[1776835163221,52.95,77918.44,1.44,-0.03753,4e-05,3.51815]
[1776835164220,52.96,77898.35,1.44,-0.03826,4e-05,3.57324]
[1776835166242,52.96,77887.27,1.44,-0.03868,4e-05,3.60432]
[1776835171280,52.97,77887.91,1.44,-0.03863,4e-05,3.59962]
[1776835172876,52.97,77877.38,1.44,-0.03903,4e-05,3.62929]
[1776835175917,52.97,77888.99,1.44,-0.03861,4e-05,3.59818]
[1776835177317,52.98,77907.66,1.44,-0.03793,4e-05,3.54749]
[1776835182098,53.0,77915.6,1.44,-0.03772,4e-05,3.53191]
[1776835182160,53.01,77917.99,1.44,-0.03764,4e-05,3.5259]
[1776835187387,53.04,77929.01,1.44,-0.03733,4e-05,3.50272]
[1776835189470,53.04,77920.75,1.44,-0.03764,4e-05,3.52553]
[1776835189478,53.04,77920.75,1.44,-0.03764,4e-05,3.52553]
[1776835190045,53.07,77917.82,1.44,-0.03782,4e-05,3.53905]
[1776835191056,53.07,77917.82,1.44,-0.03782,4e-05,3.53905]
[1776835191130,53.07,77908.78,1.44,-0.03815,4e-05,3.56407]
[1776835196455,53.08,77900.98,1.44,-0.03846,4e-05,3.5874]
[1776835202039,53.09,77899.28,1.44,-0.03855,4e-05,3.59413]
[1776835203103,53.09,77911.01,1.44,-0.03813,4e-05,3.56288]
[1776835204517,53.1,77924.72,1.44,-0.03764,4e-05,3.52614]
[1776835206981,53.1,77914.67,1.44,-0.03803,4e-05,3.55487]
[1776835212271,53.11,77910.71,1.44,-0.03819,4e-05,3.56694]
[1776835212296,53.11,77901.01,1.44,-0.03855,4e-05,3.59425]
[1776835216146,53.12,77880.85,1.44,-0.03931,4e-05,3.65113]
[1776835217165,53.12,77868.12,1.44,-0.03979,4e-05,3.68674]
[1776835223246,53.13,77888.79,1.44,-0.03904,4e-05,3.63076]
[1776835226730,53.13,77896.23,1.44,-0.03877,4e-05,3.61089]
[1776835226797,53.13,77894.97,1.44,-0.03883,4e-05,3.61498]
[1776835230698,53.14,77876.21,1.44,-0.03954,4e-05,3.66763]
[1776835233316,53.14,77860.54,1.44,-0.04009,4e-05,3.70718]
[1776835238754,53.14,77865.28,1.44,-0.03992,4e-05,3.69469]
[1776835240846,53.15,77866.66,1.44,-0.03988,4e-05,3.69238]
[1776835241250,53.15,77866.66,1.44,-0.03988,4e-05,3.69238]
[1776835241302,53.15,77874.76,1.44,-0.03959,4e-05,3.67018]
[1776835242326,53.15,77874.76,1.44,-0.03959,4e-05,3.67018]
[1776835242336,53.15,77880.65,1.44,-0.03937,4e-05,3.65405]
[1776835244261,53.16,77894.16,1.44,-0.03887,4e-05,3.61726]
[1776835246014,53.16,77915.0,1.44,-0.03812,4e-05,3.56091]
[1776835251845,53.17,77917.72,1.44,-0.03805,4e-05,3.55574]
[1776835256882,53.18,77906.64,1.44,-0.03848,4e-05,3.58777]
[1776835257888,53.18,77893.47,1.44,-0.03896,4e-05,3.62386]
[1776835262998,53.19,77894.28,1.44,-0.03895,4e-05,3.62311]
[1776835264956,53.19,77883.33,1.44,-0.03936,4e-05,3.65385]
[1776835265429,53.19,77883.33,1.44,-0.03936,4e-05,3.65385]
[1776835265961,53.19,77875.98,1.44,-0.03964,4e-05,3.67462]
[1776835267340,53.19,77875.98,1.44,-0.03964,4e-05,3.67462]
[1776835267361,53.19,77873.93,1.44,-0.03972,4e-05,3.68046]
[1776835269987,53.19,77885.78,1.44,-0.03928,4e-05,3.64803]
[1776835275024,53.2,77892.87,1.44,-0.03904,4e-05,3.62991]
[1776835280058,53.21,77894.93,1.44,-0.03898,4e-05,3.62547]
[1776835281748,53.21,77894.48,1.44,-0.039,4e-05,3.62695]
[1776835281865,53.21,77894.48,1.44,-0.039,4e-05,3.62695]
[1776835282025,53.21,77894.48,1.44,-0.039,4e-05,3.62695]
[1776835282380,53.21,77894.48,1.44,-0.039,4e-05,3.62695]
[1776835282090,53.21,77894.47,1.44,-0.039,4e-05,3.62698]
[1776835282615,53.21,77894.47,1.44,-0.039,4e-05,3.62698]
[1776835283172,53.21,77894.47,1.44,-0.039,4e-05,3.62698]
[1776835283281,53.21,78017.07,1.44,-0.03469,3e-05,3.30055]
[1776835285277,53.21,78017.39,1.44,-0.03468,3e-05,3.30019]
[1776835285341,53.21,78017.39,1.44,-0.03468,3e-05,3.30019]
[1776835285355,53.21,78033.9,1.44,-0.03413,3e-05,3.25791]
[1776835286248,53.21,78033.9,1.44,-0.03413,3e-05,3.25791]
[1776835286254,53.21,78025.85,1.44,-0.03441,3e-05,3.27962]
[1776835290466,53.23,78027.48,1.44,-0.03439,3e-05,3.27813]
[1776835291141,53.23,78016.88,1.44,-0.03471,3e-05,3.3016]
[1776835292814,53.24,78023.74,1.44,-0.0345,3e-05,3.28511]
[1776835293112,53.24,78023.74,1.44,-0.0345,3e-05,3.28511]
[1776835293309,53.24,78023.74,1.44,-0.0345,3e-05,3.28511]
[1776835294201,53.24,78048.87,1.44,-0.03368,3e-05,3.22221]
[1776835294739,53.24,78048.87,1.44,-0.03368,3e-05,3.22221]
[1776835295205,53.25,78105.7,1.44,-0.03189,3e-05,3.08258]
[1776835295841,53.25,78105.7,1.44,-0.03189,3e-05,3.08258]
[1776835296213,53.25,78128.4,1.44,-0.03119,3e-05,3.02728]
[1776835296687,53.25,78128.4,1.44,-0.03119,3e-05,3.02728]
[1776835296844,53.25,78128.4,1.44,-0.03119,3e-05,3.02728]
[1776835297219,53.27,78113.1,1.44,-0.03172,3e-05,3.06865]
[1776835297583,53.27,78113.1,1.44,-0.03172,3e-05,3.06865]
[1776835298232,53.27,78103.93,1.44,-0.032,3e-05,3.09112]
[1776835300246,53.28,78092.15,1.44,-0.03238,3e-05,3.12094]
[1776835305446,53.28,78086.21,1.44,-0.03258,3e-05,3.13651]
[1776835305453,53.28,78086.21,1.44,-0.03258,3e-05,3.13651]
[1776835306390,53.28,78081.29,1.44,-0.03274,3e-05,3.14886]
[1776835308251,53.28,78080.45,1.44,-0.03277,3e-05,3.15095]
[1776835308306,53.29,78062.75,1.44,-0.03335,3e-05,3.19626]
[1776835309154,53.29,78062.75,1.44,-0.03335,3e-05,3.19626]
[1776835309264,53.29,78062.75,1.44,-0.03335,3e-05,3.19626]
[1776835309365,53.29,78050.23,1.44,-0.03376,3e-05,3.22828]
[1776835313436,53.3,78047.18,1.44,-0.03387,3e-05,3.23714]
[1776835314352,53.3,78037.06,1.44,-0.03421,3e-05,3.26326]
[1776835315374,53.3,78037.06,1.44,-0.03421,3e-05,3.26326]
[1776835315382,53.3,78010.42,1.44,-0.03511,3e-05,3.33241]
[1776835317370,53.3,77999.71,1.44,-0.03548,3e-05,3.36069]
[1776835318701,53.3,77997.79,1.44,-0.03555,3e-05,3.36587]
[1776835319385,53.3,77985.37,1.44,-0.03598,3e-05,3.39852]
[1776835319724,53.3,77985.37,1.44,-0.03598,3e-05,3.39852]
[1776835320564,53.3,77976.73,1.44,-0.03628,3e-05,3.42124]
[1776835320623,53.3,77976.73,1.44,-0.03628,3e-05,3.42124]
[1776835320714,53.3,77976.73,1.44,-0.03628,3e-05,3.42124]
[1776835321415,53.31,78005.3,1.44,-0.0353,3e-05,3.3466]
[1776835321807,53.31,78005.3,1.44,-0.0353,3e-05,3.3466]
[1776835322423,53.31,78041.44,1.44,-0.03409,3e-05,3.25398]
[1776835323429,53.31,78066.09,1.44,-0.03329,3e-05,3.19163]
[1776835326450,53.31,78079.81,1.44,-0.03285,3e-05,3.15752]
[1776835329470,53.31,78051.59,1.44,-0.03377,3e-05,3.22876]
[1776835333038,53.31,78048.18,1.44,-0.03388,3e-05,3.23741]
[1776835333499,53.31,78048.81,1.44,-0.03386,3e-05,3.23581]
[1776835333715,53.31,78048.81,1.44,-0.03386,3e-05,3.23581]
[1776835334151,53.31,78048.81,1.44,-0.03386,3e-05,3.23581]
[1776835334506,53.31,78048.3,1.44,-0.03387,3e-05,3.2371]
[1776835338144,53.31,78045.48,1.44,-0.03397,3e-05,3.24425]
[1776835338229,53.31,78038.56,1.44,-0.03419,3e-05,3.26168]
[1776835338633,53.31,78038.56,1.44,-0.03419,3e-05,3.26168]
[1776835338728,53.31,78039.07,1.44,-0.03417,3e-05,3.26033]
[1776835344123,53.31,78042.55,1.44,-0.03406,3e-05,3.25134]
[1776835347888,53.31,78039.03,1.44,-0.03417,3e-05,3.26018]
[1776835347978,53.31,78044.76,1.44,-0.03398,3e-05,3.24558]
[1776835350062,53.31,78044.76,1.44,-0.03398,3e-05,3.24558]
[1776835350538,53.31,78037.36,1.44,-0.03423,3e-05,3.26438]
[1776835350627,53.31,78037.36,1.44,-0.03423,3e-05,3.26438]
[1776835356246,53.31,78033.87,1.44,-0.0343,3e-05,3.26923]
[1776835361701,53.32,78021.2,1.44,-0.03476,3e-05,3.30428]
[1776835366737,53.33,78013.49,1.44,-0.03504,3e-05,3.32558]
[1776835371773,53.33,78014.16,1.44,-0.03503,3e-05,3.32518]
[1776835376808,53.34,78017.4,1.44,-0.03494,3e-05,3.31817]
[1776835378131,53.34,78017.4,1.44,-0.03494,3e-05,3.31817]
[1776835378150,53.34,78012.78,1.44,-0.0351,3e-05,3.33037]
[1776835384413,53.34,78012.48,1.44,-0.0351,3e-05,3.33027]
[1776835388748,53.34,78012.65,1.44,-0.03508,3e-05,3.32928]
[1776835388896,53.34,78012.65,1.44,-0.03509,3e-05,3.32954]
[1776835394482,53.34,78012.17,1.44,-0.03512,3e-05,3.33207]
[1776835399970,53.35,78009.14,1.44,-0.03524,3e-05,3.34142]
[1776835401423,53.35,78009.14,1.44,-0.03524,3e-05,3.34142]
[1776835402891,53.35,78011.44,1.44,-0.03517,3e-05,3.33597]
[1776835402991,53.35,78011.45,1.44,-0.03517,3e-05,3.33579]
[1776835408214,53.35,78009.28,1.44,-0.03524,3e-05,3.34119]
[1776835408259,53.35,78008.7,1.44,-0.03526,3e-05,3.34293]
[1776835414069,53.36,78006.39,1.44,-0.03531,3e-05,3.34591]
[1776835415746,53.36,78006.86,1.44,-0.0353,3e-05,3.34493]
[1776835416082,53.36,78008.67,1.44,-0.03524,3e-05,3.34049]
[1776835421116,53.37,78007.52,1.44,-0.0353,3e-05,3.34471]
[1776835426152,53.37,78009.49,1.44,-0.03524,3e-05,3.34041]
[1776835429111,53.37,78012.0,1.44,-0.03515,3e-05,3.33363]
[1776835429487,53.37,78012.0,1.44,-0.03515,3e-05,3.33363]
[1776835429238,53.37,78010.73,1.44,-0.03519,3e-05,3.33676]
[1776835429684,53.37,78010.73,1.44,-0.03519,3e-05,3.33676]
[1776835429761,53.37,78010.73,1.44,-0.03519,3e-05,3.33676]
[1776835430204,53.37,78073.06,1.44,-0.03314,3e-05,3.17813]
[1776835430840,53.37,78073.06,1.44,-0.03314,3e-05,3.17813]
[1776835431200,53.38,78073.06,1.44,-0.03315,3e-05,3.17918]
[1776835431830,53.38,78073.06,1.44,-0.03315,3e-05,3.17918]
[1776835432203,53.38,78090.54,1.44,-0.03259,3e-05,3.13566]
[1776835437269,53.39,78093.94,1.44,-0.03251,3e-05,3.12919]
[1776835437515,53.39,78093.94,1.44,-0.03251,3e-05,3.12919]
[1776835437611,53.39,78140.79,1.44,-0.03107,3e-05,3.0162]
[1776835439252,53.39,78131.02,1.44,-0.03137,3e-05,3.04017]
[1776835441269,53.4,78116.6,1.44,-0.03183,3e-05,3.07627]
[1776835442273,53.4,78128.83,1.44,-0.03146,3e-05,3.04677]
[1776835445263,53.4,78131.85,1.44,-0.03137,3e-05,3.04009]
[1776835445377,53.41,78166.39,1.44,-0.03033,3e-05,2.95759]
[1776835446168,53.41,78166.39,1.44,-0.03033,3e-05,2.95759]
[1776835446473,53.41,78205.94,1.44,-0.02917,3e-05,2.86477]
[1776835447397,53.41,78205.94,1.44,-0.02917,3e-05,2.86477]
[1776835447404,53.41,78210.47,1.44,-0.02906,3e-05,2.8557]
[1776835450249,53.43,78206.08,1.44,-0.02921,3e-05,2.86812]
[1776835450344,53.43,78198.36,1.44,-0.02943,3e-05,2.88607]
[1776835451033,53.43,78198.36,1.44,-0.02943,3e-05,2.88607]
[1776835451347,53.43,78196.08,1.44,-0.02951,3e-05,2.89236]
[1776835452685,53.43,78196.08,1.44,-0.02951,3e-05,2.89236]
[1776835453356,53.45,78193.13,1.44,-0.02963,3e-05,2.90209]
[1776835454135,53.45,78193.13,1.44,-0.02963,3e-05,2.90209]
[1776835455627,53.45,78193.79,1.44,-0.02963,3e-05,2.90148]
[1776835455736,53.45,78193.79,1.44,-0.02963,3e-05,2.90148]
[1776835456046,53.46,78196.28,1.44,-0.02956,3e-05,2.89659]
[1776835456620,53.46,78196.28,1.44,-0.02956,3e-05,2.89659]
[1776835456660,53.46,78247.29,1.44,-0.02811,3e-05,2.7792]
[1776835458038,53.46,78247.17,1.44,-0.02811,3e-05,2.77947]
[1776835458400,53.51,78266.48,1.44,-0.02769,3e-05,2.74532]
[1776835459937,53.51,78273.33,1.44,-0.02751,3e-05,2.7308]
[1776835460571,53.51,78276.15,1.44,-0.02744,3e-05,2.72534]
[1776835461219,53.51,78276.15,1.44,-0.02744,3e-05,2.72534]
[1776835461436,53.51,78277.08,1.44,-0.02742,3e-05,2.72326]
[1776835462207,53.51,78277.08,1.44,-0.02742,3e-05,2.72326]
[1776835462431,53.52,78323.22,1.44,-0.02619,3e-05,2.62259]
[1776835463192,53.52,78323.22,1.44,-0.02619,3e-05,2.62259]
[1776835463304,53.52,78323.22,1.44,-0.02619,3e-05,2.62259]
[1776835463467,53.52,78323.22,1.44,-0.02619,3e-05,2.62259]
[1776835463509,53.64,78385.38,1.44,-0.02485,3e-05,2.51139]
[1776835463762,53.64,78385.38,1.44,-0.02485,3e-05,2.51139]
[1776835464444,53.7,78385.14,1.44,-0.02498,3e-05,2.52246]
[1776835465893,53.76,78386.23,1.44,-0.02507,3e-05,2.53073]
[1776835466454,53.82,78392.71,1.44,-0.02504,3e-05,2.52768]
[1776835467460,53.88,78371.71,1.44,-0.02569,3e-05,2.58257]
[1776835468466,53.93,78353.3,1.44,-0.02629,3e-05,2.6317]
[1776835470017,53.98,78351.18,1.44,-0.02646,3e-05,2.64573]
[1776835470731,53.98,78351.18,1.44,-0.02646,3e-05,2.64573]
[1776835470481,54.03,78340.38,1.44,-0.02685,3e-05,2.67807]
[1776835471739,54.03,78334.65,1.44,-0.02697,3e-05,2.68754]
[1776835473330,54.04,78334.65,1.44,-0.02698,3e-05,2.68839]
[1776835473502,54.09,78330.52,1.44,-0.0272,3e-05,2.70583]
[1776835474334,54.09,78330.52,1.44,-0.0272,3e-05,2.70583]
[1776835474509,54.13,78326.35,1.44,-0.0274,3e-05,2.72308]
[1776835475023,54.13,78326.35,1.44,-0.0274,3e-05,2.72308]
[1776835475521,54.17,78318.36,1.44,-0.02771,3e-05,2.74839]
[1776835476018,54.17,78318.36,1.44,-0.02771,3e-05,2.74839]
[1776835476026,54.17,78318.36,1.44,-0.02771,3e-05,2.74839]
[1776835478536,54.22,78301.79,1.44,-0.02827,3e-05,2.79402]
[1776835481558,54.23,78288.17,1.44,-0.02868,3e-05,2.82666]
[1776835482916,54.26,78280.57,1.44,-0.02897,3e-05,2.8499]
[1776835483576,54.27,78271.18,1.44,-0.02924,3e-05,2.87186]
[1776835483906,54.27,78271.18,1.44,-0.02924,3e-05,2.87186]
[1776835484582,54.29,78261.57,1.44,-0.02958,3e-05,2.89897]
[1776835485589,54.31,78241.2,1.44,-0.03022,3e-05,2.95033]
[1776835487125,54.34,78235.86,1.44,-0.03042,3e-05,2.9667]
[1776835487604,54.36,78247.22,1.44,-0.03014,3e-05,2.94452]
[1776835488698,54.36,78247.22,1.44,-0.03014,3e-05,2.94452]
[1776835490634,54.42,78229.31,1.44,-0.03082,3e-05,2.99836]
[1776835491631,54.44,78210.9,1.44,-0.0314,3e-05,3.04442]
[1776835494652,54.45,78198.67,1.44,-0.0318,3e-05,3.07628]
[1776835499687,54.45,78196.43,1.44,-0.03188,3e-05,3.08256]
[1776835503708,54.46,78196.88,1.44,-0.03188,3e-05,3.08201]
[1776835503794,54.46,78196.88,1.44,-0.03188,3e-05,3.08201]
[1776835504106,54.46,78196.88,1.44,-0.03188,3e-05,3.08201]
[1776835504298,54.46,78196.88,1.44,-0.03188,3e-05,3.08201]
[1776835504611,54.46,78196.88,1.44,-0.03188,3e-05,3.08201]
[1776835504751,54.46,78204.8,1.44,-0.03164,3e-05,3.06326]
[1776835504808,54.46,78204.8,1.44,-0.03164,3e-05,3.06326]
[1776835505762,54.46,78295.85,1.44,-0.02898,3e-05,2.85204]
[1776835506508,54.46,78295.85,1.44,-0.02898,3e-05,2.85204]
[1776835506762,54.5,78340.31,1.44,-0.02783,3e-05,2.75898]
[1776835507664,54.5,78340.31,1.44,-0.02783,3e-05,2.75898]
[1776835507682,54.5,78340.31,1.44,-0.02783,3e-05,2.75898]
[1776835507775,54.5,78348.57,1.44,-0.02762,3e-05,2.74186]
[1776835508620,54.5,78348.57,1.44,-0.02762,3e-05,2.74186]
[1776835508779,54.51,78345.68,1.44,-0.02771,3e-05,2.74931]
[1776835509951,54.51,78348.97,1.44,-0.02764,3e-05,2.74316]
[1776835510794,54.52,78349.88,1.44,-0.02763,3e-05,2.74225]
[1776835511076,54.52,78349.88,1.44,-0.02763,3e-05,2.74225]
[1776835511801,54.53,78346.11,1.44,-0.02774,3e-05,2.75163]
[1776835512412,54.53,78346.11,1.44,-0.02774,3e-05,2.75163]
[1776835512806,54.53,78334.65,1.44,-0.02806,3e-05,2.77767]
[1776835517683,54.54,78340.65,1.44,-0.02792,3e-05,2.76641]
[1776835517698,54.55,78350.33,1.44,-0.02768,3e-05,2.74648]
[1776835518237,54.55,78350.33,1.44,-0.02768,3e-05,2.74648]
[1776835518372,54.55,78352.4,1.44,-0.02762,3e-05,2.74193]
[1776835519683,54.56,78393.29,1.44,-0.02656,3e-05,2.65495]
[1776835520136,54.56,78393.29,1.44,-0.02656,3e-05,2.65495]
[1776835520252,54.56,78393.29,1.44,-0.02656,3e-05,2.65495]
[1776835520322,54.56,78403.21,1.44,-0.0263,3e-05,2.63373]
[1776835521351,54.56,78403.21,1.44,-0.0263,3e-05,2.63373]
[1776835521420,54.56,78411.56,1.44,-0.0261,3e-05,2.61685]
[1776835526391,54.77,78398.62,1.44,-0.02688,3e-05,2.68185]
[1776835527268,54.77,78398.62,1.44,-0.02688,3e-05,2.68185]
[1776835527288,54.82,78389.63,1.44,-0.02722,3e-05,2.71019]
[1776835532644,54.84,78380.73,1.44,-0.0275,3e-05,2.73268]
[1776835532722,54.84,78354.7,1.44,-0.02817,3e-05,2.7866]
[1776835537662,54.89,78362.63,1.44,-0.02806,3e-05,2.77737]
[1776835537763,54.92,78357.69,1.44,-0.02827,3e-05,2.79442]
[1776835538662,54.92,78357.69,1.44,-0.02827,3e-05,2.79442]
[1776835538733,54.96,78349.98,1.44,-0.02856,3e-05,2.81796]
[1776835540222,54.96,78349.98,1.44,-0.02856,3e-05,2.81858]
[1776835540768,54.96,78349.98,1.44,-0.02856,3e-05,2.81858]
[1776835540815,55.0,78359.94,1.44,-0.02837,3e-05,2.80325]
[1776835541120,55.0,78359.94,1.44,-0.02837,3e-05,2.80325]
[1776835541140,55.0,78331.02,1.44,-0.02917,3e-05,2.86784]
[1776835542494,55.0,78331.02,1.44,-0.02917,3e-05,2.86784]
[1776835542596,55.03,78343.53,1.44,-0.0289,3e-05,2.8459]
[1776835543131,55.03,78343.53,1.44,-0.0289,3e-05,2.8459]
[1776835543146,55.03,78343.53,1.44,-0.0289,3e-05,2.8459]
[1776835543232,55.03,78347.74,1.44,-0.02879,3e-05,2.83699]
[1776835546194,55.09,78344.27,1.44,-0.02902,3e-05,2.85552]
[1776835546202,55.09,78344.27,1.44,-0.02902,3e-05,2.85552]
[1776835546502,55.09,78344.27,1.44,-0.02902,3e-05,2.85552]
[1776835546579,55.12,78344.73,1.44,-0.02907,3e-05,2.8596]
[1776835546984,55.12,78344.73,1.44,-0.02907,3e-05,2.8596]
[1776835547062,55.12,78344.73,1.44,-0.02907,3e-05,2.8601]
[1776835547925,55.12,78344.73,1.44,-0.02907,3e-05,2.8601]
[1776835548069,55.13,78337.64,1.44,-0.02928,3e-05,2.87686]
[1776835551658,55.2,78322.67,1.44,-0.02987,3e-05,2.9241]
[1776835554550,55.22,78321.9,1.44,-0.02994,3e-05,2.93023]
[1776835554570,55.24,78321.89,1.44,-0.02999,3e-05,2.93393]
[1776835557136,55.27,78343.75,1.44,-0.02942,3e-05,2.88844]
[1776835562580,55.28,78340.4,1.44,-0.02954,3e-05,2.89769]
[1776835565859,55.33,78323.72,1.44,-0.03013,3e-05,2.94524]
[1776835567204,55.33,78311.12,1.44,-0.03049,3e-05,2.97443]
[1776835569217,55.33,78300.53,1.44,-0.03081,3e-05,2.99941]
[1776835571232,55.34,78310.18,1.44,-0.03054,3e-05,2.97771]
[1776835574252,55.34,78300.0,1.44,-0.03084,3e-05,3.00204]
[1776835579291,55.35,78285.4,1.44,-0.03129,3e-05,3.0372]
[1776835580295,55.35,78298.11,1.44,-0.03092,3e-05,3.00787]
[1776835585705,55.35,78301.69,1.44,-0.03082,3e-05,3.00067]
[1776835588351,55.37,78324.07,1.44,-0.03022,3e-05,2.95294]
[1776835589362,55.38,78342.16,1.44,-0.02971,3e-05,2.91219]
[1776835594400,55.49,78336.88,1.44,-0.03007,3e-05,2.94043]
[1776835596239,55.51,78334.41,1.44,-0.03019,3e-05,2.94975]
[1776835596296,55.51,78334.41,1.44,-0.03019,3e-05,2.94975]
[1776835596514,55.51,78321.47,1.44,-0.03057,3e-05,2.97968]
[1776835596958,55.51,78321.47,1.44,-0.03057,3e-05,2.97968]
[1776835596984,55.51,78321.47,1.44,-0.03057,3e-05,2.97968]
[1776835597451,55.51,78321.47,1.44,-0.03057,3e-05,2.97968]
[1776835597493,55.51,78271.01,1.44,-0.03207,3e-05,3.09801]
[1776835599451,55.52,78250.19,1.44,-0.03271,3e-05,3.1481]
[1776835600185,55.52,78250.19,1.44,-0.03271,3e-05,3.1481]
[1776835600458,55.52,78246.61,1.44,-0.03282,3e-05,3.15727]
[1776835602472,55.53,78256.58,1.44,-0.03253,3e-05,3.13416]
[1776835605891,55.53,78230.78,1.44,-0.03332,3e-05,3.19604]
[1776835611538,55.52,78232.19,1.44,-0.03327,3e-05,3.19219]
[1776835613807,55.52,78247.13,1.44,-0.03281,3e-05,3.15629]
[1776835619593,55.52,78241.22,1.44,-0.03299,3e-05,3.17029]
[1776835623826,55.52,78239.05,1.44,-0.03305,3e-05,3.17537]
[1776835623874,55.52,78239.63,1.44,-0.03304,3e-05,3.17393]
[1776835629662,55.52,78244.62,1.44,-0.03288,3e-05,3.16174]
[1776835630685,55.52,78244.62,1.44,-0.03288,3e-05,3.16174]
[1776835630728,55.52,78235.4,1.44,-0.03316,3e-05,3.18382]
[1776835632684,55.52,78218.26,1.44,-0.03369,3e-05,3.22496]
[1776835634503,55.52,78211.37,1.44,-0.03391,3e-05,3.24171]
[1776835634701,55.52,78209.45,1.44,-0.03397,3e-05,3.24621]
[1776835638924,55.51,78210.82,1.44,-0.03392,3e-05,3.24235]
[1776835638948,55.51,78202.0,1.44,-0.03419,3e-05,3.26354]
[1776835642753,55.51,78192.54,1.44,-0.03449,3e-05,3.28607]
[1776835644767,55.51,78180.68,1.44,-0.03486,3e-05,3.31482]
[1776835649802,55.5,78186.15,1.44,-0.03467,3e-05,3.29985]
[1776835650902,55.5,78176.53,1.44,-0.03497,3e-05,3.32336]
[1776835655846,55.49,78164.4,1.44,-0.0353,3e-05,3.34742]
[1776835660766,55.48,78169.04,1.44,-0.03513,3e-05,3.33407]
[1776835660774,55.48,78169.04,1.44,-0.03513,3e-05,3.33407]
[1776835660882,55.48,78168.39,1.44,-0.03515,3e-05,3.33568]
[1776835661527,55.48,78168.39,1.44,-0.03515,3e-05,3.33568]
[1776835664348,55.48,78165.09,1.44,-0.03525,3e-05,3.34347]
[1776835664482,55.48,78165.09,1.44,-0.03525,3e-05,3.34347]
[1776835664912,55.48,78156.72,1.44,-0.03552,3e-05,3.36432]
[1776835665103,55.48,78156.72,1.44,-0.03552,3e-05,3.36432]
[1776835665915,55.48,78135.3,1.44,-0.03623,3e-05,3.41814]
[1776835666922,55.48,78124.97,1.44,-0.03657,3e-05,3.44417]
[1776835668415,55.48,78120.45,1.44,-0.03673,3e-05,3.45596]
[1776835673971,55.48,78107.47,1.44,-0.03716,3e-05,3.48873]
[1776835679008,55.48,78105.52,1.44,-0.03724,3e-05,3.49479]
[1776835684044,55.48,78100.41,1.44,-0.0374,3e-05,3.50702]
[1776835685781,55.48,78100.41,1.44,-0.0374,3e-05,3.50702]
[1776835685896,55.48,78100.41,1.44,-0.0374,3e-05,3.50702]
[1776835685905,55.47,78094.08,1.44,-0.03761,3e-05,3.52246]
[1776835686056,55.47,78094.08,1.44,-0.03761,3e-05,3.52246]
[1776835686652,55.47,78157.1,1.44,-0.0355,3e-05,3.36225]
[1776835687120,55.47,78157.1,1.44,-0.0355,3e-05,3.36225]
[1776835687430,55.47,78213.07,1.44,-0.0337,3e-05,3.22429]
[1776835688125,55.47,78213.07,1.44,-0.0337,3e-05,3.22429]
[1776835688153,55.47,78209.6,1.44,-0.03381,3e-05,3.23265]
[1776835689089,55.47,78209.6,1.44,-0.03381,3e-05,3.23265]
[1776835689630,55.47,78209.6,1.44,-0.03381,3e-05,3.23265]
[1776835689701,55.47,78208.08,1.44,-0.03385,3e-05,3.23621]
[1776835695134,55.48,78216.38,1.44,-0.03361,3e-05,3.21717]
[1776835696976,55.48,78216.38,1.44,-0.03361,3e-05,3.21717]
[1776835697146,55.48,78216.07,1.44,-0.03362,3e-05,3.21814]
[1776835702182,55.48,78204.5,1.44,-0.03398,3e-05,3.24591]
[1776835703188,55.48,78193.6,1.44,-0.03432,3e-05,3.27242]
[1776835708225,55.47,78188.74,1.44,-0.03446,3e-05,3.28323]
[1776835712377,55.47,78214.55,1.44,-0.0336,3e-05,3.21574]
[1776835714812,55.47,78214.55,1.44,-0.03361,3e-05,3.21589]
[1776835714886,55.47,78239.34,1.44,-0.03284,3e-05,3.15604]
[1776835715789,55.47,78239.34,1.44,-0.03284,3e-05,3.15604]
[1776835715987,55.47,78241.05,1.44,-0.03278,3e-05,3.15192]
[1776835721323,55.47,78238.29,1.44,-0.03286,3e-05,3.15831]
[1776835725012,55.47,78236.31,1.44,-0.03292,3e-05,3.16298]
[1776835725351,55.47,78239.01,1.44,-0.03284,3e-05,3.15644]
[1776835730757,55.47,78239.07,1.44,-0.03284,3e-05,3.15616]
[1776835730777,55.47,78239.07,1.44,-0.03284,3e-05,3.15616]
[1776835730811,55.47,78238.98,1.44,-0.03284,3e-05,3.15634]
[1776835732127,55.47,78238.98,1.44,-0.03284,3e-05,3.15631]
[1776835732143,55.47,78238.98,1.44,-0.03284,3e-05,3.15631]
[1776835732407,55.47,78238.75,1.44,-0.03285,3e-05,3.15714]
[1776835737006,55.47,78248.97,1.44,-0.03254,3e-05,3.13262]
[1776835739034,55.47,78248.97,1.44,-0.03254,3e-05,3.13262]
[1776835739072,55.47,78245.7,1.44,-0.03264,3e-05,3.14041]
[1776835741265,55.47,78247.9,1.44,-0.03257,3e-05,3.13546]
[1776835741918,55.47,78249.22,1.44,-0.03253,3e-05,3.13232]
[1776835744485,55.47,78264.36,1.44,-0.03207,3e-05,3.09645]
[1776835749519,55.47,78259.23,1.44,-0.03223,3e-05,3.10891]
[1776835751950,55.47,78257.52,1.44,-0.03228,3e-05,3.113]
[1776835752048,55.47,78241.83,1.44,-0.03276,3e-05,3.15036]
[1776835755564,55.47,78228.67,1.44,-0.03317,3e-05,3.18183]
[1776835760599,55.47,78222.44,1.44,-0.03335,3e-05,3.19633]
[1776835765634,55.46,78217.0,1.44,-0.03352,3e-05,3.20894]
[1776835770669,55.46,78217.49,1.44,-0.03349,3e-05,3.20712]
[1776835775705,55.46,78226.54,1.44,-0.03316,3e-05,3.1804]
[1776835780741,55.46,78226.97,1.44,-0.03315,3e-05,3.17902]
[1776835785775,55.44,78219.02,1.44,-0.03335,3e-05,3.19469]
[1776835790810,55.45,78217.8,1.44,-0.03341,3e-05,3.19943]
[1776835795988,55.46,78225.02,1.44,-0.03321,3e-05,3.18424]
[1776835801887,55.47,78225.17,1.44,-0.03323,3e-05,3.18531]
[1776835803050,55.47,78250.31,1.44,-0.03245,3e-05,3.1251]
[1776835808940,55.47,78247.63,1.44,-0.03254,3e-05,3.13165]
[1776835809951,55.47,78236.24,1.44,-0.03289,3e-05,3.15887]
[1776835812970,55.47,78225.37,1.44,-0.03322,3e-05,3.18483]
[1776835814273,55.47,78228.49,1.44,-0.03312,3e-05,3.17732]
[1776835815236,55.47,78254.65,1.44,-0.03232,3e-05,3.11478]
[1776835815442,55.47,78254.65,1.44,-0.03232,3e-05,3.11478]
[1776835815743,55.47,78254.65,1.44,-0.03232,3e-05,3.11478]
[1776835815994,55.47,78260.44,1.44,-0.03215,3e-05,3.10108]
[1776835816421,55.47,78260.44,1.44,-0.03215,3e-05,3.10108]
[1776835817001,55.47,78257.7,1.44,-0.03223,3e-05,3.10803]
[1776835817395,55.47,78257.7,1.44,-0.03223,3e-05,3.10803]
[1776835820026,55.47,78275.75,1.44,-0.03169,3e-05,3.06563]
[1776835821032,55.47,78288.38,1.44,-0.03132,3e-05,3.03628]
[1776835823179,55.47,78269.62,1.44,-0.03188,3e-05,3.08038]
[1776835825095,55.47,78287.73,1.44,-0.03135,3e-05,3.03833]
[1776835830112,55.48,78283.25,1.44,-0.03149,3e-05,3.0498]
[1776835832126,55.48,78270.53,1.44,-0.03183,3e-05,3.07571]
[1776835836154,55.48,78281.08,1.44,-0.03153,3e-05,3.05156]
[1776835838172,55.49,78292.79,1.44,-0.03119,3e-05,3.02466]
[1776835839206,55.49,78281.67,1.44,-0.03152,3e-05,3.05078]
[1776835844215,55.49,78273.13,1.44,-0.03178,3e-05,3.07171]
[1776835844574,55.49,78273.13,1.44,-0.03178,3e-05,3.07171]
[1776835845221,55.49,78274.16,1.44,-0.03175,3e-05,3.06946]
[1776835849249,55.5,78254.76,1.44,-0.03235,3e-05,3.11582]
[1776835852145,55.5,78233.43,1.44,-0.033,3e-05,3.16688]
[1776835854288,55.5,78217.92,1.44,-0.03348,3e-05,3.2042]
[1776835859197,55.5,78218.79,1.44,-0.03345,3e-05,3.20184]
[1776835859230,55.49,78218.65,1.44,-0.03345,3e-05,3.20211]
[1776835861335,55.49,78203.61,1.44,-0.03392,3e-05,3.23843]
[1776835866371,55.49,78199.35,1.44,-0.03405,3e-05,3.24835]
[1776835871407,55.49,78200.22,1.44,-0.03402,3e-05,3.24583]
[1776835872413,55.49,78209.77,1.44,-0.03372,3e-05,3.22248]
[1776835874427,55.49,78220.74,1.44,-0.03337,3e-05,3.19565]
[1776835879466,55.49,78223.25,1.44,-0.03329,3e-05,3.18928]
[1776835883762,55.49,78229.5,1.44,-0.03309,3e-05,3.17413]
[1776835884266,55.49,78229.5,1.44,-0.03309,3e-05,3.17413]
[1776835883829,55.48,78225.07,1.44,-0.03323,3e-05,3.18475]
[1776835884404,55.48,78225.07,1.44,-0.03323,3e-05,3.18475]
[1776835884521,55.48,78225.07,1.44,-0.03323,3e-05,3.18475]
[1776835884617,55.48,78223.05,1.44,-0.03329,3e-05,3.18957]
[1776835886516,55.48,78213.22,1.44,-0.0336,3e-05,3.21318]
[1776835888842,55.48,78213.53,1.44,-0.03359,3e-05,3.21233]
[1776835888936,55.48,78212.47,1.44,-0.03362,3e-05,3.2148]
[1776835892052,55.48,78212.78,1.44,-0.03361,3e-05,3.21386]
[1776835892121,55.48,78204.29,1.44,-0.03383,3e-05,3.23002]
[1776835893014,55.48,78204.29,1.44,-0.03383,3e-05,3.23002]
[1776835893096,55.48,78204.97,1.44,-0.03381,3e-05,3.22824]
[1776835893327,55.48,78204.97,1.44,-0.03381,3e-05,3.22824]
[1776835893566,55.48,78204.97,1.44,-0.03381,3e-05,3.22811]
[1776835898599,55.48,78205.76,1.44,-0.03378,3e-05,3.22581]
[1776835903635,55.47,78197.59,1.44,-0.03403,3e-05,3.24508]
[1776835908262,55.47,78182.9,1.44,-0.03449,3e-05,3.28053]
[1776835913705,55.47,78173.91,1.44,-0.03478,3e-05,3.30281]
[1776835918740,55.47,78167.47,1.44,-0.03499,3e-05,3.31917]
[1776835923786,55.48,78175.97,1.44,-0.03472,3e-05,3.29862]
[1776835928813,55.48,78177.98,1.44,-0.03466,3e-05,3.2942]
[1776835932030,55.48,78179.2,1.44,-0.03463,3e-05,3.29141]
[1776835932110,55.48,78179.04,1.44,-0.03463,3e-05,3.29192]
[1776835933080,55.48,78179.04,1.44,-0.03463,3e-05,3.29192]
[1776835933648,55.48,78175.33,1.44,-0.03476,3e-05,3.30159]
[1776835933848,55.49,78175.33,1.44,-0.03477,3e-05,3.30208]
[1776835937205,55.49,78161.48,1.44,-0.03522,3e-05,3.33671]
[1776835938884,55.49,78151.33,1.44,-0.03556,3e-05,3.3629]
[1776835943994,55.49,78145.8,1.44,-0.03574,3e-05,3.37675]
[1776835944082,55.49,78129.04,1.44,-0.0363,3e-05,3.41894]
[1776835945815,55.49,78129.04,1.44,-0.0363,3e-05,3.41893]
[1776835945932,55.49,78124.26,1.44,-0.03646,3e-05,3.43143]
[1776835950969,55.5,78119.85,1.44,-0.03664,3e-05,3.44443]
[1776835952982,55.51,78102.74,1.44,-0.03718,3e-05,3.48427]
[1776835954134,55.51,78093.16,1.44,-0.03751,3e-05,3.5092]
[1776835960048,55.52,78089.98,1.44,-0.03764,3e-05,3.51892]
[1776835964079,55.52,78100.75,1.44,-0.03728,3e-05,3.4922]
[1776835967144,55.52,78098.27,1.44,-0.03738,3e-05,3.49916]
[1776835967155,55.53,78124.55,1.44,-0.03649,3e-05,3.4323]
[1776835967717,55.53,78124.55,1.44,-0.03649,3e-05,3.4323]
[1776835967813,55.53,78124.55,1.44,-0.03649,3e-05,3.4323]
[1776835968257,55.53,78124.55,1.44,-0.03649,3e-05,3.4323]
[1776835968357,55.52,78152.99,1.44,-0.03554,3e-05,3.36047]
[1776835969337,55.52,78152.99,1.44,-0.03554,3e-05,3.36047]
[1776835970124,55.52,78154.97,1.44,-0.03547,3e-05,3.35473]
[1776835971314,55.52,78154.97,1.44,-0.03547,3e-05,3.35473]
[1776835971330,55.52,78144.18,1.44,-0.03582,3e-05,3.38142]
[1776835971994,55.52,78144.18,1.44,-0.03582,3e-05,3.38142]
[1776835972315,55.52,78144.18,1.44,-0.03582,3e-05,3.38142]
[1776835972354,55.52,78154.22,1.44,-0.03548,3e-05,3.35598]
[1776835974852,55.51,78161.98,1.44,-0.03522,3e-05,3.33597]
[1776835975161,55.51,78162.71,1.44,-0.03519,3e-05,3.33385]
[1776835980197,55.5,78165.68,1.44,-0.03508,3e-05,3.3251]
[1776835985231,55.5,78167.78,1.44,-0.035,3e-05,3.3187]
[1776835988058,55.5,78166.08,1.44,-0.03505,3e-05,3.32247]
[1776835988145,55.5,78166.08,1.44,-0.03505,3e-05,3.32247]
[1776835988310,55.5,78166.08,1.44,-0.03505,3e-05,3.32247]
[1776835988314,55.5,78186.31,1.44,-0.03439,3e-05,3.2723]
[1776835988501,55.5,78186.31,1.44,-0.03439,3e-05,3.2723]
[1776835989259,55.5,78186.0,1.44,-0.0344,3e-05,3.27306]
[1776835990266,55.5,78244.05,1.44,-0.03259,3e-05,3.13272]
[1776835991076,55.5,78244.05,1.44,-0.03259,3e-05,3.13272]
[1776835991274,55.5,78251.62,1.44,-0.03237,3e-05,3.11525]
[1776835996308,55.5,78250.39,1.44,-0.03241,3e-05,3.11905]
[1776836001344,55.51,78259.23,1.44,-0.03215,3e-05,3.09849]
[1776836006379,55.51,78263.5,1.44,-0.03203,3e-05,3.08902]
[1776836008634,55.51,78267.05,1.44,-0.03193,3e-05,3.08092]
[1776836009401,55.51,78267.88,1.44,-0.0319,3e-05,3.07911]
[1776836014436,55.51,78261.88,1.44,-0.03205,3e-05,3.0897]
[1776836019473,55.52,78257.57,1.44,-0.03219,3e-05,3.10045]
[1776836024508,55.52,78258.32,1.44,-0.03217,3e-05,3.09918]
[1776836027532,55.52,78246.34,1.44,-0.03254,3e-05,3.12787]
[1776836032617,55.52,78250.39,1.44,-0.03242,3e-05,3.11839]
[1776836038931,55.52,78246.53,1.44,-0.03254,3e-05,3.12783]
[1776836041540,55.53,78234.06,1.44,-0.03292,3e-05,3.15782]
[1776836044152,55.53,78241.16,1.44,-0.03271,3e-05,3.14097]
[1776836044161,55.53,78241.16,1.44,-0.03271,3e-05,3.14097]
[1776836044230,55.53,78240.98,1.44,-0.03271,3e-05,3.14155]
[1776836049306,55.54,78232.01,1.44,-0.03302,3e-05,3.16523]
[1776836050352,55.54,78232.01,1.44,-0.03302,3e-05,3.16523]
[1776836050364,55.54,78232.01,1.44,-0.03302,3e-05,3.16523]
[1776836050381,55.54,78231.34,1.44,-0.03304,3e-05,3.16725]
[1776836055730,55.54,78234.47,1.44,-0.03295,3e-05,3.16026]
[1776836060766,55.54,78238.44,1.44,-0.03283,3e-05,3.15097]
[1776836065806,55.55,78236.76,1.44,-0.03289,3e-05,3.15523]
[1776836066346,55.55,78223.34,1.44,-0.03331,3e-05,3.18752]
[1776836068155,55.54,78191.7,1.44,-0.0343,3e-05,3.26415]
[1776836073860,55.54,78179.11,1.44,-0.03465,3e-05,3.28972]
[1776836078892,55.53,78171.89,1.44,-0.03487,3e-05,3.3066]
[1776836080906,55.53,78156.66,1.44,-0.03535,3e-05,3.34394]
[1776836083939,55.53,78167.07,1.44,-0.03501,3e-05,3.31727]
[1776836085942,55.53,78180.02,1.44,-0.03458,3e-05,3.28479]
[1776836090977,55.52,78183.83,1.44,-0.03445,3e-05,3.27452]
[1776836093997,55.52,78170.76,1.44,-0.03486,3e-05,3.30616]
[1776836099035,55.51,78170.75,1.44,-0.03485,3e-05,3.30507]
[1776836102059,55.51,78156.63,1.44,-0.0353,3e-05,3.33941]
[1776836107094,55.5,78145.09,1.44,-0.03566,3e-05,3.36672]
[1776836110118,55.5,78155.59,1.44,-0.0353,3e-05,3.33954]
[1776836115150,55.49,78177.66,1.44,-0.03456,3e-05,3.28337]
[1776836120185,55.48,78170.26,1.44,-0.03479,3e-05,3.30069]
[1776836125220,55.48,78159.58,1.44,-0.03512,3e-05,3.32603]
[1776836130255,55.47,78159.63,1.44,-0.0351,3e-05,3.32466]
[1776836133670,55.47,78191.08,1.44,-0.03404,3e-05,3.24203]
[1776836139321,55.46,78200.55,1.44,-0.03373,3e-05,3.21818]
[1776836144356,55.46,78206.77,1.44,-0.03353,3e-05,3.20265]
[1776836148384,55.46,78196.73,1.44,-0.03384,3e-05,3.22663]
[1776836153421,55.46,78190.75,1.44,-0.03403,3e-05,3.24073]
[1776836156440,55.45,78200.23,1.44,-0.03372,3e-05,3.21721]
[1776836161475,55.45,78202.66,1.44,-0.03364,3e-05,3.21098]
[1776836166509,55.45,78204.4,1.44,-0.03358,3e-05,3.20651]
[1776836171612,55.45,78200.06,1.44,-0.03372,3e-05,3.21686]
[1776836171699,55.45,78175.31,1.44,-0.0345,3e-05,3.27735]
[1776836173560,55.45,78159.71,1.44,-0.03501,3e-05,3.3161]
[1776836178594,55.45,78157.83,1.44,-0.03506,3e-05,3.32003]
[1776836183633,55.44,78162.9,1.44,-0.03488,3e-05,3.30638]
[1776836185394,55.44,78160.39,1.44,-0.03496,3e-05,3.31241]
[1776836185644,55.44,78160.23,1.44,-0.03496,3e-05,3.3126]
[1776836190680,55.43,78162.61,1.44,-0.03487,3e-05,3.30573]
[1776836191300,55.43,78162.61,1.44,-0.03487,3e-05,3.30573]
[1776836191685,55.43,78161.24,1.44,-0.03487,3e-05,3.30451]
[1776836195366,55.43,78164.37,1.44,-0.03476,3e-05,3.29601]
[1776836195716,55.43,78159.82,1.44,-0.03491,3e-05,3.30728]
[1776836196454,55.43,78159.82,1.44,-0.03491,3e-05,3.30728]
[1776836196464,55.43,78159.82,1.44,-0.03491,3e-05,3.30728]
[1776836196722,55.43,78146.04,1.44,-0.03535,3e-05,3.34138]
[1776836197254,55.43,78146.04,1.44,-0.03535,3e-05,3.34138]
[1776836197272,55.43,78146.04,1.44,-0.03535,3e-05,3.34138]
[1776836197732,55.43,78140.5,1.44,-0.03554,3e-05,3.35539]
[1776836200154,55.43,78138.54,1.44,-0.03561,3e-05,3.36053]
[1776836200179,55.43,78138.54,1.44,-0.03561,3e-05,3.36053]
[1776836200749,55.43,78137.4,1.44,-0.03565,3e-05,3.3635]
[1776836203736,55.43,78139.99,1.44,-0.03556,3e-05,3.35723]
[1776836203770,55.43,78137.0,1.44,-0.03566,3e-05,3.36484]
[1776836204051,55.43,78137.0,1.44,-0.03566,3e-05,3.36484]
[1776836204062,55.43,78137.0,1.44,-0.03566,3e-05,3.36484]
[1776836204777,55.43,78128.75,1.44,-0.03594,3e-05,3.38569]
[1776836210448,55.43,78121.92,1.44,-0.03617,3e-05,3.40329]
[1776836211920,55.43,78121.92,1.44,-0.03617,3e-05,3.40329]
[1776836211931,55.43,78121.92,1.44,-0.03617,3e-05,3.40329]
[1776836211932,55.43,78116.84,1.44,-0.03633,3e-05,3.41581]
[1776836213596,55.43,78116.84,1.44,-0.03633,3e-05,3.41581]
[1776836213674,55.43,78111.06,1.44,-0.03653,3e-05,3.43055]
[1776836214223,55.43,78111.06,1.44,-0.03653,3e-05,3.43055]
[1776836216999,55.43,78099.6,1.44,-0.03692,3e-05,3.45976]
[1776836217009,55.43,78099.6,1.44,-0.03692,3e-05,3.45976]
[1776836217330,55.43,78099.6,1.44,-0.03692,3e-05,3.45976]
[1776836220964,55.44,78092.15,1.44,-0.03718,3e-05,3.47931]
[1776836220987,55.43,78091.74,1.44,-0.03719,3e-05,3.48028]
[1776836223039,55.43,78090.75,1.44,-0.03722,3e-05,3.48273]
[1776836223054,55.44,78088.23,1.44,-0.03731,3e-05,3.48953]
[1776836224284,55.44,78088.23,1.44,-0.03731,3e-05,3.48953]
[1776836225140,55.44,78087.35,1.44,-0.03734,3e-05,3.49169]
[1776836227064,55.43,78083.97,1.44,-0.03746,3e-05,3.5003]
[1776836227077,55.43,78083.97,1.44,-0.03746,3e-05,3.5003]
[1776836228419,55.44,78082.64,1.44,-0.03751,3e-05,3.5043]
[1776836228514,55.44,78078.15,1.44,-0.03767,3e-05,3.51618]
[1776836230335,55.44,78074.42,1.44,-0.0378,3e-05,3.5261]
[1776836230418,55.44,78068.4,1.44,-0.03801,3e-05,3.54157]
[1776836231840,55.44,78068.4,1.44,-0.03801,3e-05,3.54179]
[1776836231970,55.44,78069.36,1.44,-0.03797,3e-05,3.53911]
[1776836233067,55.44,78069.36,1.44,-0.03797,3e-05,3.53911]
[1776836233167,55.44,78070.01,1.44,-0.03795,3e-05,3.53724]
[1776836238357,55.44,78067.59,1.44,-0.03805,3e-05,3.54442]
[1776836238363,55.44,78067.59,1.44,-0.03805,3e-05,3.54442]
[1776836238419,55.44,78059.44,1.44,-0.03833,4e-05,3.56587]
[1776836239463,55.44,78059.44,1.44,-0.03833,4e-05,3.56587]
[1776836239553,55.45,78056.59,1.44,-0.03844,4e-05,3.57349]
[1776836241238,55.44,78056.21,1.44,-0.03845,4e-05,3.57424]
[1776836241339,55.44,78057.6,1.44,-0.03839,4e-05,3.57035]
[1776836247074,55.44,78067.72,1.44,-0.03803,3e-05,3.54328]
[1776836251103,55.44,78076.91,1.44,-0.03768,3e-05,3.51577]
[1776836256358,55.45,78085.12,1.44,-0.03741,3e-05,3.49561]
[1776836260690,55.45,78088.51,1.44,-0.0373,3e-05,3.48761]
[1776836263518,55.45,78097.11,1.44,-0.037,3e-05,3.46527]
[1776836263546,55.45,78093.09,1.44,-0.03714,3e-05,3.4755]
[1776836267255,55.44,78094.71,1.44,-0.03706,3e-05,3.46959]
[1776836267263,55.44,78094.71,1.44,-0.03706,3e-05,3.46959]
[1776836267276,55.44,78098.95,1.44,-0.03692,3e-05,3.45865]
[1776836273257,55.44,78098.07,1.44,-0.03694,3e-05,3.4606]
[1776836276577,55.44,78097.51,1.44,-0.03696,3e-05,3.46193]
[1776836276594,55.44,78087.94,1.44,-0.03729,3e-05,3.48641]
[1776836277330,55.44,78087.94,1.44,-0.03729,3e-05,3.48641]
[1776836277665,55.44,78087.94,1.44,-0.03729,3e-05,3.48641]
[1776836277724,55.44,78088.37,1.44,-0.03727,3e-05,3.48521]
[1776836279696,55.44,78088.37,1.44,-0.03727,3e-05,3.48512]
[1776836279770,55.44,78092.17,1.44,-0.03714,3e-05,3.47567]
[1776836285341,55.45,78079.83,1.44,-0.03759,3e-05,3.5093]
[1776836290376,55.46,78085.22,1.44,-0.03742,3e-05,3.4968]
[1776836295412,55.46,78083.89,1.44,-0.03749,3e-05,3.50172]
[1776836300448,55.47,78079.24,1.44,-0.03767,3e-05,3.51516]
[1776836304474,55.48,78068.72,1.44,-0.03805,3e-05,3.54348]
[1776836309512,55.48,78074.09,1.44,-0.03788,3e-05,3.53073]
[1776836314546,55.49,78080.99,1.44,-0.03761,3e-05,3.5096]
[1776836319579,55.5,78067.08,1.44,-0.03811,3e-05,3.547]
[1776836322602,55.5,78056.88,1.44,-0.03847,4e-05,3.57385]
[1776836324616,55.5,78047.62,1.44,-0.0388,4e-05,3.59848]
[1776836326605,55.5,78048.62,1.44,-0.03877,4e-05,3.59599]
[1776836326617,55.5,78048.62,1.44,-0.03877,4e-05,3.59599]
[1776836326639,55.5,78046.26,1.44,-0.03885,4e-05,3.60234]
[1776836328114,55.5,78046.26,1.44,-0.03885,4e-05,3.60248]
[1776836328123,55.5,78046.26,1.44,-0.03885,4e-05,3.60248]
[1776836328643,55.5,78041.7,1.44,-0.03901,4e-05,3.61421]
[1776836333680,55.5,78024.37,1.44,-0.03964,4e-05,3.66058]
[1776836334387,55.5,78024.37,1.44,-0.03964,4e-05,3.66058]
[1776836334685,55.5,78021.53,1.44,-0.03974,4e-05,3.66817]
[1776836335165,55.5,78021.53,1.44,-0.03974,4e-05,3.66817]
[1776836335564,55.5,78021.53,1.44,-0.03974,4e-05,3.66817]
[1776836335692,55.5,78024.59,1.44,-0.03963,4e-05,3.6596]
[1776836337304,55.5,78025.27,1.44,-0.0396,4e-05,3.65738]
[1776836337706,55.5,78024.78,1.44,-0.03961,4e-05,3.65873]
[1776836340388,55.5,78016.83,1.44,-0.03989,4e-05,3.67917]
[1776836340727,55.49,78018.49,1.44,-0.03983,4e-05,3.67435]
[1776836342233,55.49,78019.52,1.44,-0.03978,4e-05,3.67123]
[1776836342245,55.49,78019.52,1.44,-0.03978,4e-05,3.67123]
[1776836342741,55.49,78018.36,1.44,-0.03982,4e-05,3.67394]
[1776836343205,55.49,78018.36,1.44,-0.03982,4e-05,3.67394]
[1776836343748,55.49,78018.83,1.44,-0.03981,4e-05,3.67272]
[1776836344077,55.49,78018.83,1.44,-0.03981,4e-05,3.67272]
[1776836344086,55.49,78018.83,1.44,-0.03981,4e-05,3.67272]
[1776836344755,55.49,78020.14,1.44,-0.03975,4e-05,3.66886]
[1776836345071,55.49,78020.14,1.44,-0.03975,4e-05,3.66886]
[1776836345762,55.49,78019.73,1.44,-0.03976,4e-05,3.66959]
[1776836350799,55.48,78014.39,1.44,-0.03993,4e-05,3.68196]
[1776836352337,55.47,78015.72,1.44,-0.03988,4e-05,3.67803]
[1776836352815,55.47,78017.35,1.44,-0.03981,4e-05,3.67332]
[1776836354252,55.47,78019.72,1.44,-0.03973,4e-05,3.66706]
[1776836354588,55.47,78019.72,1.44,-0.03973,4e-05,3.66706]
[1776836354904,55.47,78023.92,1.44,-0.03957,4e-05,3.65554]
[1776836356048,55.47,78023.92,1.44,-0.03957,4e-05,3.65563]
[1776836356086,55.47,78023.92,1.44,-0.03957,4e-05,3.65563]
[1776836356852,55.47,78019.11,1.44,-0.03975,4e-05,3.66851]
[1776836359142,55.47,78012.42,1.44,-0.03998,4e-05,3.68556]
[1776836362411,55.46,78011.95,1.44,-0.03998,4e-05,3.68573]
[1776836362420,55.46,78011.95,1.44,-0.03998,4e-05,3.68573]
[1776836362893,55.46,78012.55,1.44,-0.03996,4e-05,3.68377]
[1776836367829,55.46,78010.51,1.44,-0.04003,4e-05,3.68946]
[1776836367843,55.46,78010.51,1.44,-0.04003,4e-05,3.68946]
[1776836367944,55.46,78010.51,1.44,-0.04003,4e-05,3.68953]
[1776836372962,55.45,78006.58,1.44,-0.0401,4e-05,3.6934]
[1776836374667,55.45,78006.52,1.44,-0.0401,4e-05,3.6932]
[1776836374979,55.45,78009.12,1.44,-0.04,4e-05,3.68588]
[1776836377054,55.45,78012.65,1.44,-0.03988,4e-05,3.67658]
[1776836377940,55.45,78012.65,1.44,-0.03988,4e-05,3.67658]
[1776836383722,55.45,78008.55,1.44,-0.04002,4e-05,3.68707]
[1776836383743,55.44,78005.9,1.44,-0.04011,4e-05,3.69345]
[1776836389076,55.43,77997.18,1.44,-0.0404,4e-05,3.715]
[1776836393549,55.43,77998.61,1.44,-0.04033,4e-05,3.70995]
[1776836393553,55.42,77996.35,1.44,-0.0404,4e-05,3.71519]
[1776836396080,55.42,77997.38,1.44,-0.04036,4e-05,3.71241]
[1776836397020,55.42,77997.38,1.44,-0.04036,4e-05,3.71241]
[1776836400400,55.42,78003.24,1.44,-0.04015,4e-05,3.69676]
[1776836400956,55.42,78003.24,1.44,-0.04015,4e-05,3.69676]
[1776836402987,55.42,78001.22,1.44,-0.04022,4e-05,3.7018]
[1776836403061,55.42,77996.68,1.44,-0.04039,4e-05,3.71401]
[1776836404957,55.42,77991.04,1.44,-0.04059,4e-05,3.72919]
[1776836405052,55.42,77984.39,1.44,-0.04083,4e-05,3.7467]
[1776836405399,55.42,77984.39,1.44,-0.04083,4e-05,3.7467]
[1776836405486,55.42,77979.15,1.44,-0.04102,4e-05,3.76044]
[1776836406381,55.42,77979.15,1.44,-0.04102,4e-05,3.76044]
[1776836406410,55.42,77973.5,1.44,-0.04122,4e-05,3.7753]
[1776836407094,55.42,77973.5,1.44,-0.04122,4e-05,3.7753]
[1776836408254,55.42,77973.5,1.44,-0.04122,4e-05,3.7753]
[1776836411013,55.42,77982.05,1.44,-0.0409,4e-05,3.75188]
[1776836411068,55.41,77990.22,1.44,-0.0406,4e-05,3.72966]
[1776836411733,55.41,77990.22,1.44,-0.0406,4e-05,3.72966]
[1776836411817,55.41,77996.56,1.44,-0.04037,4e-05,3.71254]
[1776836413297,55.41,78031.79,1.44,-0.03909,4e-05,3.61863]
[1776836415261,55.41,78046.37,1.44,-0.03857,4e-05,3.5802]
[1776836417091,55.41,78041.44,1.44,-0.03875,4e-05,3.59315]
[1776836417102,55.41,78041.44,1.44,-0.03875,4e-05,3.59315]
[1776836417592,55.41,78041.44,1.44,-0.03875,4e-05,3.59315]
[1776836419231,55.42,78036.45,1.44,-0.03893,4e-05,3.60666]
[1776836420802,55.41,78033.11,1.44,-0.03905,4e-05,3.61515]
[1776836420859,55.41,78038.47,1.44,-0.03885,4e-05,3.60036]
[1776836421096,55.41,78038.47,1.44,-0.03885,4e-05,3.60036]
[1776836421386,55.41,78038.47,1.44,-0.03885,4e-05,3.60036]
[1776836421773,55.41,78038.47,1.44,-0.03885,4e-05,3.60036]
[1776836421874,55.41,78066.18,1.44,-0.03787,3e-05,3.5279]
[1776836422824,55.41,78066.18,1.44,-0.03787,3e-05,3.5279]
[1776836422847,55.41,78077.88,1.44,-0.03746,3e-05,3.49723]
[1776836423543,55.41,78077.88,1.44,-0.03746,3e-05,3.49723]
[1776836423552,55.41,78077.88,1.44,-0.03746,3e-05,3.49723]
[1776836423617,55.41,78076.77,1.44,-0.0375,3e-05,3.5001]
[1776836424324,55.41,78076.77,1.44,-0.0375,3e-05,3.5001]
[1776836424427,55.41,78078.6,1.44,-0.03744,3e-05,3.49524]
[1776836430367,55.42,78080.06,1.44,-0.03741,3e-05,3.49345]
[1776836431212,55.42,78080.06,1.44,-0.03741,3e-05,3.49345]
[1776836431224,55.42,78080.06,1.44,-0.03741,3e-05,3.49345]
[1776836431524,55.42,78080.06,1.44,-0.03741,3e-05,3.49345]
[1776836432036,55.42,78080.06,1.44,-0.03741,3e-05,3.49345]
[1776836432094,55.42,78079.86,1.44,-0.03738,3e-05,3.49008]
[1776836433731,55.42,78111.17,1.44,-0.03632,3e-05,3.41039]
[1776836439430,55.43,78111.67,1.44,-0.03632,3e-05,3.41013]
[1776836441961,55.43,78111.25,1.44,-0.03634,3e-05,3.41167]
[1776836441982,55.43,78111.25,1.44,-0.03634,3e-05,3.41167]
[1776836442150,55.43,78110.95,1.44,-0.03636,3e-05,3.41298]
[1776836442747,55.43,78110.95,1.44,-0.03636,3e-05,3.41298]
[1776836443013,55.43,78110.95,1.44,-0.03636,3e-05,3.41298]
[1776836443062,55.44,78163.26,1.44,-0.03464,3e-05,3.28241]
[1776836443390,55.44,78163.26,1.44,-0.03464,3e-05,3.28241]
[1776836443861,55.44,78163.26,1.44,-0.03464,3e-05,3.28241]
[1776836444021,55.44,78163.26,1.44,-0.03464,3e-05,3.28241]
[1776836443958,55.44,78171.75,1.44,-0.03437,3e-05,3.26137]
[1776836444466,55.44,78171.75,1.44,-0.03437,3e-05,3.26137]
[1776836449501,55.43,78174.42,1.44,-0.03428,3e-05,3.25443]
[1776836451494,55.43,78174.95,1.44,-0.03426,3e-05,3.25307]
[1776836451594,55.43,78173.59,1.44,-0.0343,3e-05,3.25634]
[1776836453991,55.43,78159.98,1.44,-0.03473,3e-05,3.28964]
[1776836457008,55.43,78158.15,1.44,-0.03479,3e-05,3.29404]
[1776836457070,55.43,78185.4,1.44,-0.03392,3e-05,3.22695]
[1776836457217,55.43,78185.4,1.44,-0.03392,3e-05,3.22695]
[1776836457561,55.43,78186.01,1.44,-0.0339,3e-05,3.22546]
[1776836459063,55.43,78186.01,1.44,-0.0339,3e-05,3.22546]
[1776836459075,55.43,78204.71,1.44,-0.03331,3e-05,3.18016]
[1776836460610,55.43,78204.71,1.44,-0.03331,3e-05,3.18016]
[1776836460658,55.43,78202.25,1.44,-0.03339,3e-05,3.18649]
[1776836465970,55.44,78201.59,1.44,-0.03343,3e-05,3.18959]
[1776836467812,55.45,78221.84,1.44,-0.03282,3e-05,3.14197]
[1776836468753,55.45,78240.57,1.44,-0.03224,3e-05,3.09738]
[1776836470322,55.45,78240.57,1.44,-0.03224,3e-05,3.09742]
[1776836471048,55.45,78257.18,1.44,-0.03175,3e-05,3.05839]
[1776836473275,55.45,78257.87,1.44,-0.03174,3e-05,3.05792]
[1776836477124,55.46,78254.52,1.44,-0.03186,3e-05,3.06754]
[1776836477649,55.47,78255.18,1.44,-0.03185,3e-05,3.06656]
[1776836477756,55.47,78253.34,1.44,-0.0319,3e-05,3.07089]
[1776836478288,55.47,78253.34,1.44,-0.0319,3e-05,3.07089]
[1776836478880,55.47,78253.34,1.44,-0.0319,3e-05,3.07089]
[1776836478954,55.47,78319.91,1.44,-0.02997,3e-05,2.91818]
[1776836479387,55.47,78319.91,1.44,-0.02997,3e-05,2.91818]
[1776836479740,55.48,78319.91,1.44,-0.02998,3e-05,2.91893]
[1776836481367,55.48,78320.81,1.44,-0.02995,3e-05,2.91689]
[1776836481754,55.48,78312.01,1.44,-0.03022,3e-05,2.93851]
[1776836482760,55.49,78295.02,1.44,-0.03072,3e-05,2.97819]
[1776836485112,55.52,78316.3,1.44,-0.03018,3e-05,2.93526]
[1776836487582,55.52,78321.3,1.44,-0.03004,3e-05,2.92452]
[1776836487795,55.53,78322.91,1.44,-0.03,3e-05,2.92125]
[1776836488224,55.53,78322.91,1.44,-0.03,3e-05,2.92125]
[1776836488803,55.53,78320.33,1.44,-0.03008,3e-05,2.9275]
[1776836490816,55.53,78307.88,1.44,-0.03045,3e-05,2.95664]
[1776836491824,55.53,78291.82,1.44,-0.03088,3e-05,2.98966]
[1776836496858,55.54,78286.41,1.44,-0.03105,3e-05,3.00344]
[1776836499879,55.54,78277.0,1.44,-0.03134,3e-05,3.02598]
[1776836500391,55.54,78277.0,1.44,-0.03134,3e-05,3.02598]
[1776836500886,55.55,78274.71,1.44,-0.03141,3e-05,3.03153]
[1776836504161,55.55,78262.32,1.44,-0.03179,3e-05,3.06144]
[1776836504448,55.55,78262.32,1.44,-0.03179,3e-05,3.06144]
[1776836505137,55.55,78262.32,1.44,-0.03179,3e-05,3.06144]
[1776836504915,55.55,78262.38,1.44,-0.03179,3e-05,3.06146]
[1776836506409,55.55,78256.89,1.44,-0.03197,3e-05,3.07489]
[1776836507462,55.56,78254.01,1.44,-0.03205,3e-05,3.0818]
[1776836509018,55.56,78252.63,1.44,-0.0321,3e-05,3.08556]
[1776836509150,55.56,78252.63,1.44,-0.0321,3e-05,3.08556]
[1776836510270,55.56,78252.68,1.44,-0.03211,3e-05,3.08644]
[1776836510578,55.56,78252.68,1.44,-0.03211,3e-05,3.08644]
[1776836510583,55.56,78252.68,1.44,-0.03211,3e-05,3.08644]
[1776836510957,55.56,78250.25,1.44,-0.03219,3e-05,3.09229]
[1776836511244,55.56,78250.25,1.44,-0.03219,3e-05,3.09229]
[1776836511965,55.57,78248.79,1.44,-0.03224,3e-05,3.09622]
[1776836512565,55.57,78248.79,1.44,-0.03224,3e-05,3.09622]
[1776836512981,55.57,78250.07,1.44,-0.03221,3e-05,3.09367]
[1776836513535,55.57,78250.07,1.44,-0.03221,3e-05,3.09367]
[1776836513979,55.57,78246.12,1.44,-0.03233,3e-05,3.1031]
[1776836514727,55.57,78246.12,1.44,-0.03233,3e-05,3.1031]
[1776836515159,55.57,78227.79,1.44,-0.03289,3e-05,3.14716]
[1776836518209,55.58,78223.48,1.44,-0.03304,3e-05,3.15864]
[1776836519024,55.58,78191.46,1.44,-0.03404,3e-05,3.23604]
[1776836519989,55.58,78191.46,1.44,-0.03404,3e-05,3.23604]
[1776836520033,55.58,78172.09,1.44,-0.03467,3e-05,3.28423]
[1776836520813,55.58,78172.09,1.44,-0.03467,3e-05,3.28423]
[1776836521087,55.58,78174.87,1.44,-0.03458,3e-05,3.27754]
[1776836522369,55.58,78174.91,1.44,-0.03458,3e-05,3.2772]
[1776836522383,55.58,78174.91,1.44,-0.03458,3e-05,3.2772]
[1776836523045,55.58,78176.37,1.44,-0.03453,3e-05,3.27339]
[1776836528079,55.58,78173.77,1.44,-0.0346,3e-05,3.27895]
[1776836533114,55.57,78174.86,1.44,-0.03456,3e-05,3.27544]
[1776836534273,55.57,78169.96,1.44,-0.03471,3e-05,3.28734]
[1776836535133,55.57,78168.61,1.44,-0.03475,3e-05,3.29048]
[1776836539224,55.57,78160.64,1.44,-0.035,3e-05,3.30936]
[1776836540166,55.56,78162.16,1.44,-0.03495,3e-05,3.30537]
[1776836542180,55.57,78172.7,1.44,-0.03461,3e-05,3.2797]
[1776836542703,55.57,78172.7,1.44,-0.03461,3e-05,3.2797]
[1776836543189,55.57,78171.01,1.44,-0.03467,3e-05,3.28408]
[1776836546054,55.57,78162.98,1.44,-0.03493,3e-05,3.30355]
[1776836546213,55.56,78158.13,1.44,-0.03508,3e-05,3.31536]
[1776836547534,55.56,78151.46,1.44,-0.0353,3e-05,3.3317]
[1776836548225,55.56,78149.72,1.44,-0.03535,3e-05,3.33578]
[1776836553258,55.55,78143.67,1.44,-0.03549,3e-05,3.34508]
[1776836554408,55.55,78142.5,1.44,-0.03552,3e-05,3.34773]
[1776836554457,55.55,78133.39,1.44,-0.03582,3e-05,3.37055]
[1776836555342,55.55,78133.39,1.44,-0.03582,3e-05,3.37055]
[1776836555374,55.55,78123.3,1.44,-0.03615,3e-05,3.39567]
[1776836557038,55.55,78123.3,1.44,-0.03615,3e-05,3.39567]
[1776836557121,55.55,78120.9,1.44,-0.03623,3e-05,3.40105]
[1776836560221,55.55,78119.93,1.44,-0.03625,3e-05,3.40314]
[1776836560232,55.55,78121.32,1.44,-0.03621,3e-05,3.39969]
[1776836561214,55.55,78121.32,1.44,-0.03621,3e-05,3.39969]
[1776836561779,55.55,78121.32,1.44,-0.03621,3e-05,3.39969]
[1776836567358,55.54,78118.64,1.44,-0.03627,3e-05,3.40463]
[1776836568865,55.54,78118.64,1.44,-0.03627,3e-05,3.40463]
[1776836568906,55.54,78117.12,1.44,-0.03632,3e-05,3.40811]
[1776836569650,55.54,78117.12,1.44,-0.03632,3e-05,3.40811]
[1776836569921,55.53,78133.54,1.44,-0.03576,3e-05,3.36598]
[1776836573018,55.53,78120.51,1.44,-0.03618,3e-05,3.39765]
[1776836579165,55.52,78117.79,1.44,-0.03626,3e-05,3.40334]
[1776836579266,55.52,78117.49,1.44,-0.03626,3e-05,3.40333]
[1776836580524,55.51,78117.49,1.44,-0.03625,3e-05,3.40298]
[1776836580571,55.51,78117.81,1.44,-0.03624,3e-05,3.40181]
[1776836586825,55.5,78115.51,1.44,-0.03629,3e-05,3.40576]
[1776836590921,55.49,78110.44,1.44,-0.03644,3e-05,3.41687]
[1776836591018,55.49,78110.17,1.44,-0.03644,3e-05,3.41717]
[1776836593392,55.49,78113.5,1.44,-0.03632,3e-05,3.40795]
[1776836593616,55.49,78113.5,1.44,-0.03632,3e-05,3.40795]
[1776836594900,55.49,78115.56,1.44,-0.03625,3e-05,3.40237]
[1776836594967,55.48,78120.85,1.44,-0.03606,3e-05,3.38863]
[1776836595550,55.48,78120.85,1.44,-0.03606,3e-05,3.38863]
[1776836595612,55.48,78120.85,1.44,-0.03606,3e-05,3.38821]
[1776836596477,55.48,78120.85,1.44,-0.03606,3e-05,3.38821]
[1776836596619,55.48,78117.75,1.44,-0.03616,3e-05,3.39564]
[1776836598562,55.48,78111.51,1.44,-0.03636,3e-05,3.41103]
[1776836598634,55.48,78107.76,1.44,-0.03648,3e-05,3.42012]
[1776836603670,55.47,78107.8,1.44,-0.03645,3e-05,3.41806]
[1776836608706,55.46,78107.59,1.44,-0.03644,3e-05,3.41666]
[1776836613738,55.45,78109.32,1.44,-0.03631,3e-05,3.40583]
[1776836614745,55.44,78120.8,1.44,-0.03592,3e-05,3.37645]
[1776836619781,55.44,78125.19,1.44,-0.03575,3e-05,3.36391]
[1776836624816,55.43,78122.9,1.44,-0.03581,3e-05,3.36819]
[1776836629851,55.42,78123.1,1.44,-0.03579,3e-05,3.36621]
[1776836631865,55.42,78135.97,1.44,-0.03535,3e-05,3.33337]
[1776836635897,55.41,78125.39,1.44,-0.03569,3e-05,3.35887]
[1776836637799,55.41,78132.92,1.44,-0.03544,3e-05,3.33972]
[1776836637810,55.41,78132.92,1.44,-0.03544,3e-05,3.33972]
[1776836637908,55.41,78131.21,1.44,-0.03549,3e-05,3.34371]
[1776836638887,55.41,78131.21,1.44,-0.03549,3e-05,3.34371]
[1776836638959,55.41,78132.59,1.44,-0.03544,3e-05,3.33995]
[1776836640130,55.41,78132.59,1.44,-0.03544,3e-05,3.33995]
[1776836640171,55.41,78133.76,1.44,-0.0354,3e-05,3.33673]
[1776836645964,55.4,78134.13,1.44,-0.03537,3e-05,3.33434]
[1776836650999,55.39,78138.83,1.44,-0.0352,3e-05,3.32146]
[1776836655031,55.39,78127.75,1.44,-0.03555,3e-05,3.34828]
[1776836658993,55.38,78134.23,1.44,-0.03533,3e-05,3.33134]
[1776836659054,55.38,78134.06,1.44,-0.03533,3e-05,3.33155]
[1776836660135,55.38,78134.06,1.44,-0.03533,3e-05,3.33155]
[1776836660236,55.38,78133.61,1.44,-0.03534,3e-05,3.33245]
[1776836666104,55.38,78125.81,1.44,-0.03558,3e-05,3.35063]
[1776836669042,55.37,78122.57,1.44,-0.03568,3e-05,3.35826]
[1776836669124,55.37,78120.46,1.44,-0.03575,3e-05,3.36331]
[1776836670004,55.37,78120.46,1.44,-0.03575,3e-05,3.36331]
[1776836670132,55.37,78119.93,1.44,-0.03576,3e-05,3.36437]
[1776836670676,55.37,78119.93,1.44,-0.03576,3e-05,3.36437]
[1776836671364,55.37,78115.72,1.44,-0.03586,3e-05,3.37023]
[1776836675174,55.36,78106.14,1.44,-0.03616,3e-05,3.39326]
[1776836676504,55.36,78104.48,1.44,-0.03621,3e-05,3.39714]
[1776836677189,55.36,78101.89,1.44,-0.03629,3e-05,3.40338]
[1776836678249,55.36,78101.89,1.44,-0.03629,3e-05,3.40338]
[1776836678299,55.36,78105.17,1.44,-0.03618,3e-05,3.39472]
[1776836680560,55.36,78106.33,1.44,-0.03614,3e-05,3.3919]
[1776836681217,55.36,78106.59,1.44,-0.03613,3e-05,3.39131]
[1776836684583,55.31,78108.28,1.44,-0.03595,3e-05,3.37749]
[1776836684996,55.31,78108.28,1.44,-0.03595,3e-05,3.37749]
[1776836685244,55.29,78108.36,1.44,-0.03591,3e-05,3.37427]
[1776836690115,55.29,78106.69,1.44,-0.03596,3e-05,3.37806]
[1776836690281,55.29,78104.14,1.44,-0.03605,3e-05,3.3846]
[1776836693337,55.29,78102.48,1.44,-0.0361,3e-05,3.38816]
[1776836693361,55.29,78101.42,1.44,-0.03613,3e-05,3.39092]
[1776836699345,55.3,78104.92,1.44,-0.03605,3e-05,3.38507]
[1776836702118,55.31,78101.53,1.44,-0.03619,3e-05,3.39535]
[1776836702805,55.32,78097.03,1.44,-0.03635,3e-05,3.40754]
[1776836706391,55.33,78084.52,1.44,-0.0368,3e-05,3.44163]
[1776836707642,55.33,78081.4,1.44,-0.03691,3e-05,3.44967]
[1776836708410,55.33,78081.13,1.44,-0.03692,3e-05,3.45028]
[1776836710304,55.33,78078.8,1.44,-0.037,3e-05,3.45616]
[1776836710312,55.33,78078.8,1.44,-0.037,3e-05,3.45616]
[1776836710424,55.33,78076.84,1.44,-0.03706,3e-05,3.46099]
[1776836710999,55.33,78076.84,1.44,-0.03706,3e-05,3.46099]
[1776836716291,55.32,78082.01,1.44,-0.03687,3e-05,3.44627]
[1776836721501,55.32,78090.61,1.44,-0.03657,3e-05,3.42378]
[1776836726535,55.32,78085.89,1.44,-0.03673,3e-05,3.43591]
[1776836731570,55.32,78079.19,1.44,-0.03691,3e-05,3.44845]
[1776836737414,55.32,78079.64,1.44,-0.03689,3e-05,3.44718]
[1776836737471,55.32,78083.21,1.44,-0.03677,3e-05,3.43801]
[1776836739257,55.32,78083.21,1.44,-0.03677,3e-05,3.43799]
[1776836739277,55.32,78083.67,1.44,-0.03676,3e-05,3.4368]
[1776836745332,55.32,78090.03,1.44,-0.03654,3e-05,3.42058]
[1776836747279,55.32,78093.06,1.44,-0.03644,3e-05,3.41302]
[1776836752817,55.36,78085.44,1.44,-0.0368,3e-05,3.44069]
[1776836753531,55.36,78082.28,1.44,-0.03691,3e-05,3.44859]
[1776836754303,55.38,78102.5,1.44,-0.03627,3e-05,3.40084]
[1776836757367,55.38,78107.37,1.44,-0.03611,3e-05,3.38857]
[1776836757392,55.38,78107.37,1.44,-0.03611,3e-05,3.38857]
[1776836757443,55.38,78119.2,1.44,-0.03572,3e-05,3.35881]
[1776836761464,55.38,78119.59,1.44,-0.03571,3e-05,3.35806]
[1776836761222,55.38,78096.7,1.44,-0.03648,3e-05,3.41608]
[1776836761764,55.38,78096.7,1.44,-0.03648,3e-05,3.41608]
[1776836761856,55.38,78089.79,1.44,-0.03671,3e-05,3.4337]
[1776836763130,55.38,78089.79,1.44,-0.03671,3e-05,3.4337]
[1776836763512,55.4,78084.22,1.44,-0.03695,3e-05,3.4521]
[1776836764383,55.4,78074.13,1.44,-0.03731,3e-05,3.47839]
[1776836770339,55.41,78072.93,1.44,-0.03737,3e-05,3.48316]
[1776836770370,55.41,78070.86,1.44,-0.03744,3e-05,3.48882]
[1776836774453,55.41,78108.75,1.44,-0.03616,3e-05,3.39205]
[1776836775146,55.41,78108.75,1.44,-0.03616,3e-05,3.39205]
[1776836775230,55.41,78115.7,1.44,-0.03592,3e-05,3.37417]
[1776836776614,55.41,78117.54,1.44,-0.03586,3e-05,3.36958]
[1776836776953,55.41,78117.54,1.44,-0.03586,3e-05,3.36963]
[1776836782952,55.41,78118.2,1.44,-0.03584,3e-05,3.36836]
[1776836785790,55.41,78111.27,1.44,-0.03608,3e-05,3.38598]
[1776836786289,55.42,78097.65,1.44,-0.03653,3e-05,3.42058]
[1776836791951,55.41,78089.54,1.44,-0.03678,3e-05,3.43933]
[1776836797038,55.4,78086.83,1.44,-0.03681,3e-05,3.43979]
[1776836798269,55.4,78100.39,1.44,-0.03635,3e-05,3.40524]
[1776836800347,55.39,78100.39,1.44,-0.03634,3e-05,3.4049]
[1776836800403,55.39,78113.95,1.44,-0.03588,3e-05,3.37027]
[1776836801325,55.39,78113.95,1.44,-0.03588,3e-05,3.37027]
[1776836801362,55.39,78113.93,1.44,-0.03588,3e-05,3.36998]
[1776836805098,55.39,78110.28,1.44,-0.03601,3e-05,3.37945]
[1776836805186,55.39,78103.5,1.44,-0.03623,3e-05,3.39667]
[1776836806522,55.39,78103.5,1.44,-0.03623,3e-05,3.39667]
[1776836806576,55.39,78109.16,1.44,-0.03605,3e-05,3.38242]
[1776836807486,55.39,78109.16,1.44,-0.03605,3e-05,3.38242]
[1776836807495,55.39,78109.16,1.44,-0.03605,3e-05,3.38242]
[1776836807522,55.39,78106.24,1.44,-0.03614,3e-05,3.3895]
[1776836809237,55.39,78106.24,1.44,-0.03614,3e-05,3.38958]
[1776836809269,55.39,78106.24,1.44,-0.03614,3e-05,3.38958]
[1776836809333,55.39,78098.66,1.44,-0.0364,3e-05,3.40887]
[1776836810072,55.39,78098.66,1.44,-0.0364,3e-05,3.40887]
[1776836812157,55.39,78089.13,1.44,-0.0367,3e-05,3.43206]
[1776836817190,55.38,78086.46,1.44,-0.03677,3e-05,3.43689]
[1776836822228,55.37,78081.82,1.44,-0.0369,3e-05,3.44672]
[1776836827282,55.36,78088.77,1.44,-0.03665,3e-05,3.42792]
[1776836828335,55.36,78088.77,1.44,-0.03665,3e-05,3.42792]
[1776836828395,55.36,78099.29,1.44,-0.03629,3e-05,3.40071]
[1776836832980,55.35,78097.34,1.44,-0.03634,3e-05,3.40415]
[1776836833424,55.35,78095.5,1.44,-0.03639,3e-05,3.40843]
[1776836838425,55.35,78096.27,1.44,-0.03637,3e-05,3.40652]
[1776836843449,55.35,78093.82,1.44,-0.03645,3e-05,3.41305]
[1776836846313,55.35,78085.83,1.44,-0.03673,3e-05,3.43352]
[1776836846321,55.35,78085.83,1.44,-0.03673,3e-05,3.43352]
[1776836851505,55.35,78086.41,1.44,-0.03666,3e-05,3.42747]
[1776836856548,55.35,78093.96,1.44,-0.03641,3e-05,3.4084]
[1776836858560,55.35,78110.76,1.44,-0.03584,3e-05,3.36597]
[1776836861856,55.35,78104.11,1.44,-0.03607,3e-05,3.38303]
[1776836861878,55.35,78104.11,1.44,-0.03607,3e-05,3.38303]
[1776836861927,55.35,78104.11,1.44,-0.03607,3e-05,3.38303]
[1776836862622,55.35,78104.11,1.44,-0.03607,3e-05,3.38303]
[1776836862588,55.35,78101.62,1.44,-0.03615,3e-05,3.38944]
[1776836863158,55.35,78101.62,1.44,-0.03615,3e-05,3.38944]
[1776836863173,55.35,78101.62,1.44,-0.03615,3e-05,3.38944]
[1776836863594,55.35,78102.06,1.44,-0.03614,3e-05,3.38836]
[1776836864729,55.35,78100.76,1.44,-0.03618,3e-05,3.3917]
[1776836865120,55.35,78100.76,1.44,-0.03618,3e-05,3.3917]
[1776836865608,55.35,78101.01,1.44,-0.03618,3e-05,3.39111]
[1776836867034,55.35,78101.18,1.44,-0.03617,3e-05,3.39072]
[1776836867807,55.35,78098.71,1.44,-0.03626,3e-05,3.39708]
[1776836868630,55.35,78099.46,1.44,-0.03623,3e-05,3.3952]
[1776836873665,55.36,78101.29,1.44,-0.03617,3e-05,3.39083]
[1776836874889,55.36,78101.29,1.44,-0.03617,3e-05,3.39083]
[1776836875162,55.36,78099.9,1.44,-0.03622,3e-05,3.39453]
[1776836876882,55.36,78100.13,1.44,-0.03622,3e-05,3.39403]
[1776836877637,55.36,78100.13,1.44,-0.03622,3e-05,3.39403]
[1776836876907,55.36,78098.55,1.44,-0.03627,3e-05,3.39812]
[1776836878917,55.36,78097.32,1.44,-0.03631,3e-05,3.40124]
[1776836878985,55.36,78098.44,1.44,-0.03628,3e-05,3.39854]
[1776836880887,55.36,78078.02,1.44,-0.03697,3e-05,3.45071]
[1776836881828,55.36,78078.02,1.44,-0.03697,3e-05,3.45071]
[1776836882466,55.36,78067.88,1.44,-0.03732,3e-05,3.47684]
[1776836887767,55.37,78064.48,1.44,-0.03746,3e-05,3.4873]
[1776836892803,55.38,78070.02,1.44,-0.03729,3e-05,3.47467]
[1776836898476,55.38,78073.33,1.44,-0.03719,3e-05,3.46752]
[1776836903879,55.4,78079.56,1.44,-0.03701,3e-05,3.45411]
[1776836909926,55.41,78081.64,1.44,-0.03698,3e-05,3.45145]
[1776836915448,55.42,78072.61,1.44,-0.03726,3e-05,3.4719]
[1776836918986,55.42,78062.11,1.44,-0.03764,3e-05,3.50003]
[1776836924021,55.43,78055.58,1.44,-0.03789,3e-05,3.51872]
[1776836929056,55.44,78051.56,1.44,-0.03805,3e-05,3.5305]
[1776836934092,55.45,78051.17,1.44,-0.03808,3e-05,3.53273]
[1776836937121,55.45,78064.52,1.44,-0.03762,3e-05,3.49858]
[1776836942159,55.46,78065.56,1.44,-0.0376,3e-05,3.49738]
[1776836943168,55.46,78081.31,1.44,-0.03707,3e-05,3.45748]
[1776836948221,55.47,78078.4,1.44,-0.03719,3e-05,3.46632]
[1776836953247,55.48,78085.03,1.44,-0.03698,3e-05,3.45104]
[1776836958282,55.49,78084.07,1.44,-0.03704,3e-05,3.45529]
[1776836963321,55.49,78085.96,1.44,-0.037,3e-05,3.45221]
[1776836968364,55.5,78085.61,1.44,-0.03703,3e-05,3.45496]
[1776836973399,55.51,78082.27,1.44,-0.03713,3e-05,3.46083]
[1776836978436,55.52,78080.0,1.44,-0.03723,3e-05,3.46851]
[1776836983470,55.53,78074.86,1.44,-0.03743,3e-05,3.48346]
[1776836988506,55.54,78076.62,1.44,-0.03739,3e-05,3.48061]
[1776836993541,55.55,78066.16,1.44,-0.03777,3e-05,3.5092]
[1776836998576,55.56,78059.32,1.44,-0.03803,3e-05,3.52863]
[1776837003612,55.56,78055.35,1.44,-0.03819,4e-05,3.54028]
[1776837008646,55.57,78057.67,1.44,-0.03813,3e-05,3.53557]
[1776837013682,55.58,78053.87,1.44,-0.03827,4e-05,3.54655]
[1776837014688,55.58,78044.16,1.44,-0.03862,4e-05,3.57243]
[1776837017709,55.58,78034.86,1.44,-0.03896,4e-05,3.59742]
[1776837022745,55.59,78032.93,1.44,-0.03904,4e-05,3.60328]
[1776837024785,55.59,78016.0,1.44,-0.03965,4e-05,3.64831]
[1776837029793,55.59,78012.2,1.44,-0.03979,4e-05,3.65876]
[1776837032683,55.59,78011.56,1.44,-0.03977,4e-05,3.65588]
[1776837032814,55.59,78011.57,1.44,-0.03977,4e-05,3.6559]
[1776837037508,55.59,78014.85,1.44,-0.03966,4e-05,3.64743]
[1776837038780,55.59,78015.62,1.44,-0.03963,4e-05,3.64545]
[1776837038856,55.59,78021.29,1.44,-0.03943,4e-05,3.6305]
[1776837040793,55.59,78022.39,1.44,-0.03939,4e-05,3.62769]
[1776837041025,55.59,78023.6,1.44,-0.03934,4e-05,3.62449]
[1776837041122,55.59,78022.62,1.44,-0.03938,4e-05,3.62718]
[1776837042799,55.59,78022.62,1.44,-0.03938,4e-05,3.62718]
[1776837042896,55.59,78021.87,1.44,-0.03941,4e-05,3.62938]
[1776837047968,55.6,78020.92,1.44,-0.03945,4e-05,3.63232]
[1776837050906,55.6,78013.26,1.44,-0.03973,4e-05,3.65293]
[1776837051006,55.6,78013.79,1.44,-0.03971,4e-05,3.6516]
[1776837056560,55.6,78011.95,1.44,-0.03978,4e-05,3.65689]
[1776837061543,55.6,78006.19,1.44,-0.04,4e-05,3.67251]
[1776837062053,55.6,78010.08,1.44,-0.03986,4e-05,3.66221]
[1776837062332,55.6,78010.08,1.44,-0.03986,4e-05,3.66221]
[1776837062362,55.6,78039.15,1.44,-0.03881,4e-05,3.58541]
[1776837064067,55.6,78039.15,1.44,-0.03881,4e-05,3.58541]
[1776837070230,55.61,78043.7,1.44,-0.03867,4e-05,3.57479]
[1776837070734,55.61,78043.7,1.44,-0.03867,4e-05,3.57479]
[1776837070802,55.61,78056.2,1.44,-0.03823,4e-05,3.54238]
[1776837072410,55.61,78056.2,1.44,-0.03824,4e-05,3.54258]
[1776837072415,55.61,78056.94,1.44,-0.03821,4e-05,3.5409]
[1776837078135,55.62,78046.97,1.44,-0.03858,4e-05,3.56825]
[1776837083170,55.62,78055.69,1.44,-0.03829,4e-05,3.54651]
[1776837088327,55.63,78055.05,1.44,-0.03832,4e-05,3.549]
[1776837091233,55.63,78067.19,1.44,-0.03786,3e-05,3.51347]
[1776837092239,55.63,78081.75,1.44,-0.03736,3e-05,3.47638]
[1776837093147,55.63,78081.75,1.44,-0.03736,3e-05,3.47638]
[1776837093156,55.63,78081.75,1.44,-0.03736,3e-05,3.47638]
[1776837093247,55.63,78083.16,1.44,-0.03732,3e-05,3.47306]
[1776837095769,55.64,78088.93,1.44,-0.03712,3e-05,3.45859]
[1776837095790,55.63,78078.31,1.44,-0.03748,3e-05,3.48554]
[1776837097795,55.63,78076.76,1.44,-0.03754,3e-05,3.48936]
[1776837098146,55.63,78068.24,1.44,-0.03783,3e-05,3.51115]
[1776837098279,55.63,78068.24,1.44,-0.03783,3e-05,3.51093]
[1776837100200,55.63,78067.1,1.44,-0.03787,3e-05,3.51411]
[1776837100293,55.63,78066.35,1.44,-0.0379,3e-05,3.51628]
[1776837105847,55.64,78066.63,1.44,-0.0379,3e-05,3.51625]
[1776837105941,55.64,78042.97,1.44,-0.03873,4e-05,3.57822]
[1776837111837,55.64,78047.49,1.44,-0.03858,4e-05,3.56706]
[1776837111913,55.64,78045.62,1.44,-0.03865,4e-05,3.57209]
[1776837115420,55.65,78070.11,1.44,-0.0378,3e-05,3.50883]
[1776837117885,55.65,78067.89,1.44,-0.03788,3e-05,3.51506]
[1776837117913,55.65,78071.55,1.44,-0.03776,3e-05,3.50582]
[1776837118057,55.65,78071.55,1.44,-0.03776,3e-05,3.50582]
[1776837120454,55.65,78058.6,1.44,-0.03821,3e-05,3.53982]
[1776837124483,55.65,78073.92,1.44,-0.03769,3e-05,3.50082]
[1776837127154,55.66,78077.01,1.44,-0.03759,3e-05,3.49336]
[1776837127504,55.66,78079.34,1.44,-0.03751,3e-05,3.48763]
[1776837128321,55.66,78079.34,1.44,-0.03751,3e-05,3.48763]
[1776837128515,55.66,78084.43,1.44,-0.03734,3e-05,3.47482]
[1776837130420,55.66,78080.12,1.44,-0.03749,3e-05,3.48572]
[1776837130526,55.66,78071.36,1.44,-0.03779,3e-05,3.50856]
[1776837131827,55.66,78071.36,1.44,-0.03779,3e-05,3.50856]
[1776837131921,55.66,78091.86,1.44,-0.03709,3e-05,3.45614]
[1776837132794,55.66,78091.86,1.44,-0.03709,3e-05,3.45614]
[1776837134007,55.66,78095.31,1.44,-0.03697,3e-05,3.44741]
[1776837134566,55.66,78094.7,1.44,-0.037,3e-05,3.44931]
[1776837135548,55.66,78094.7,1.44,-0.037,3e-05,3.44931]
[1776837135559,55.66,78094.7,1.44,-0.037,3e-05,3.44931]
[1776837135571,55.66,78094.7,1.44,-0.037,3e-05,3.44931]
[1776837135634,55.66,78091.32,1.44,-0.03711,3e-05,3.45794]
[1776837136339,55.66,78091.32,1.44,-0.03711,3e-05,3.45794]
[1776837136962,55.66,78091.32,1.44,-0.03711,3e-05,3.45794]
[1776837138072,55.66,78091.05,1.44,-0.03712,3e-05,3.45824]
[1776837138615,55.66,78109.52,1.44,-0.03649,3e-05,3.41125]
[1776837143640,55.67,78100.2,1.44,-0.03683,3e-05,3.43636]
[1776837148679,55.68,78106.92,1.44,-0.03662,3e-05,3.42126]
[1776837150692,55.68,78095.83,1.44,-0.03701,3e-05,3.45026]
[1776837153713,55.69,78084.01,1.44,-0.03738,3e-05,3.47699]
[1776837154321,55.69,78084.01,1.44,-0.03738,3e-05,3.47699]
[1776837154720,55.69,78081.7,1.44,-0.03747,3e-05,3.48324]
[1776837159757,55.7,78078.27,1.44,-0.03761,3e-05,3.4936]
[1776837160767,55.7,78064.74,1.44,-0.03808,3e-05,3.52883]
[1776837161773,55.7,78051.59,1.44,-0.03854,4e-05,3.56324]
[1776837164898,55.7,78039.44,1.44,-0.03898,4e-05,3.59566]
[1776837168823,55.71,78030.14,1.44,-0.03932,4e-05,3.62042]
[1776837173903,55.71,78023.88,1.44,-0.03954,4e-05,3.63718]
[1776837173930,55.71,78016.77,1.44,-0.0398,4e-05,3.6561]
[1776837176881,55.71,78005.77,1.44,-0.0402,4e-05,3.68535]
[1776837181921,55.71,77995.58,1.44,-0.04057,4e-05,3.7123]
[1776837186956,55.7,77997.22,1.44,-0.0405,4e-05,3.70745]
[1776837190984,55.7,77986.7,1.44,-0.04088,4e-05,3.73521]
[1776837196022,55.7,77988.94,1.44,-0.04079,4e-05,3.72854]
[1776837201057,55.69,77985.11,1.44,-0.04093,4e-05,3.73821]
[1776837207683,55.69,77985.8,1.44,-0.04089,4e-05,3.73565]
[1776837209094,55.69,77983.75,1.44,-0.04097,4e-05,3.74106]
[1776837209195,55.69,77974.87,1.44,-0.04129,4e-05,3.76494]
[1776837211676,55.69,77976.61,1.44,-0.04123,4e-05,3.76011]
[1776837211696,55.69,77977.18,1.44,-0.04116,4e-05,3.75365]
[1776837217754,55.68,77980.37,1.44,-0.04103,4e-05,3.74418]
[1776837220541,55.68,77978.69,1.44,-0.04108,4e-05,3.74832]
[1776837220562,55.68,77969.53,1.44,-0.04142,4e-05,3.77312]
[1776837226233,55.68,77962.62,1.44,-0.04167,4e-05,3.79091]
[1776837231269,55.67,77971.29,1.44,-0.04133,4e-05,3.76644]
[1776837236303,55.67,77973.94,1.44,-0.04122,4e-05,3.75848]
[1776837241338,55.66,77973.05,1.44,-0.04124,4e-05,3.75999]
[1776837246373,55.66,77974.7,1.44,-0.04117,4e-05,3.75462]
[1776837251412,55.66,77974.79,1.44,-0.04116,4e-05,3.75376]
[1776837256447,55.65,77967.87,1.44,-0.04141,4e-05,3.77179]
[1776837261482,55.65,77959.9,1.44,-0.0417,4e-05,3.79268]
[1776837266517,55.64,77961.39,1.44,-0.04163,4e-05,3.78768]
[1776837271552,55.64,77962.38,1.44,-0.04153,4e-05,3.77933]
[1776837276589,55.64,77955.13,1.44,-0.04179,4e-05,3.79805]
[1776837281626,55.63,77945.21,1.44,-0.04215,4e-05,3.8239]
[1776837286659,55.62,77945.96,1.44,-0.0421,4e-05,3.82049]
[1776837291739,55.62,77941.87,1.44,-0.04224,4e-05,3.83045]
[1776837292248,55.62,77941.87,1.44,-0.04224,4e-05,3.83045]
[1776837292583,55.62,77941.87,1.44,-0.04224,4e-05,3.83045]
[1776837293090,55.62,77941.87,1.44,-0.04224,4e-05,3.83045]
[1776837293140,55.61,77977.22,1.44,-0.04091,4e-05,3.73399]
[1776837293928,55.61,77977.22,1.44,-0.04091,4e-05,3.73399]
[1776837294010,55.61,78003.14,1.44,-0.03995,4e-05,3.66429]
[1776837294418,55.61,78003.14,1.44,-0.03995,4e-05,3.66429]
[1776837294723,55.61,78003.04,1.44,-0.03995,4e-05,3.66447]
[1776837296002,55.61,78003.04,1.44,-0.03995,4e-05,3.66447]
[1776837296017,55.61,78005.67,1.44,-0.03986,4e-05,3.65755]
[1776837300016,55.61,78009.2,1.44,-0.03973,4e-05,3.64826]
[1776837300074,55.61,78006.85,1.44,-0.03982,4e-05,3.65462]
[1776837301500,55.61,78007.04,1.44,-0.03981,4e-05,3.65412]
[1776837302010,55.61,78007.04,1.44,-0.03981,4e-05,3.65412]
[1776837302086,55.61,78062.14,1.44,-0.03785,3e-05,3.50942]
[1776837304799,55.62,78051.37,1.44,-0.03824,4e-05,3.53816]
[1776837306432,55.62,78050.82,1.44,-0.03826,4e-05,3.53959]
[1776837309835,55.62,78076.16,1.44,-0.03739,3e-05,3.47508]
[1776837311261,55.62,78084.3,1.44,-0.03712,3e-05,3.45458]
[1776837316883,55.64,78089.71,1.44,-0.03696,3e-05,3.44281]
[1776837317830,55.64,78089.71,1.44,-0.03696,3e-05,3.44281]
[1776837322611,55.64,78093.92,1.44,-0.03683,3e-05,3.43331]
[1776837322936,55.64,78093.57,1.44,-0.03685,3e-05,3.43464]
[1776837324043,55.64,78093.57,1.44,-0.03685,3e-05,3.43464]
[1776837324146,55.65,78086.64,1.44,-0.0371,3e-05,3.45318]
[1776837325978,55.65,78107.0,1.44,-0.03641,3e-05,3.40136]
[1776837327108,55.65,78119.96,1.44,-0.03598,3e-05,3.36918]
[1776837330174,55.66,78142.45,1.44,-0.03526,3e-05,3.31462]
[1776837332022,55.66,78175.12,1.44,-0.03417,3e-05,3.23046]
[1776837332568,55.66,78175.12,1.44,-0.03417,3e-05,3.23046]
[1776837333031,55.67,78182.35,1.44,-0.03396,3e-05,3.2144]
[1776837333423,55.67,78182.35,1.44,-0.03396,3e-05,3.2144]
[1776837334075,55.67,78182.49,1.44,-0.03396,3e-05,3.21448]
[1776837339087,55.68,78170.57,1.44,-0.03436,3e-05,3.24506]
[1776837340411,55.68,78165.86,1.44,-0.03451,3e-05,3.25685]
[1776837341092,55.69,78162.48,1.44,-0.03463,3e-05,3.26584]
[1776837343105,55.69,78148.04,1.44,-0.03511,3e-05,3.30276]
[1776837344427,55.7,78148.07,1.44,-0.03512,3e-05,3.30331]
[1776837345119,55.7,78145.74,1.44,-0.03521,3e-05,3.3097]
[1776837346992,55.7,78146.71,1.44,-0.03518,3e-05,3.30745]
[1776837347132,55.7,78146.28,1.44,-0.0352,3e-05,3.30913]
[1776837352168,55.72,78149.0,1.44,-0.03515,3e-05,3.30541]
[1776837354897,55.73,78144.19,1.44,-0.03532,3e-05,3.31849]
[1776837355189,55.73,78144.9,1.44,-0.0353,3e-05,3.31673]
[1776837357203,55.73,78132.98,1.44,-0.03571,3e-05,3.34803]
[1776837361231,55.74,78122.53,1.44,-0.03608,3e-05,3.37617]
[1776837364252,55.75,78109.63,1.44,-0.03653,3e-05,3.40999]
[1776837368280,55.76,78094.55,1.44,-0.03706,3e-05,3.44983]
[1776837373784,55.76,78087.77,1.44,-0.03731,3e-05,3.46811]
[1776837378906,55.77,78075.22,1.44,-0.03777,3e-05,3.50234]
[1776837384392,55.78,78074.05,1.44,-0.03783,3e-05,3.50689]
[1776837389427,55.79,78074.12,1.44,-0.03784,3e-05,3.50792]
[1776837394461,55.79,78066.18,1.44,-0.03809,3e-05,3.52489]
[1776837399498,55.8,78059.88,1.44,-0.03832,4e-05,3.54218]
[1776837404532,55.8,78057.63,1.44,-0.03841,4e-05,3.54885]
[1776837409119,55.81,78044.76,1.44,-0.03887,4e-05,3.58309]
[1776837414602,55.81,78039.91,1.44,-0.03905,4e-05,3.5962]
[1776837419638,55.81,78036.37,1.44,-0.03918,4e-05,3.60591]
[1776837420611,55.81,78036.37,1.44,-0.03918,4e-05,3.60591]
[1776837420713,55.81,78031.33,1.44,-0.03936,4e-05,3.61923]
[1776837425982,55.81,78026.44,1.44,-0.03954,4e-05,3.63236]
[1776837426075,55.81,78027.73,1.44,-0.03949,4e-05,3.62896]
[1776837431723,55.81,78032.74,1.44,-0.03932,4e-05,3.61608]
[1776837437765,55.82,78033.09,1.44,-0.03931,4e-05,3.61554]
[1776837442801,55.82,78019.52,1.44,-0.0398,4e-05,3.65164]
[1776837447835,55.82,78018.16,1.44,-0.03985,4e-05,3.65524]
[1776837452872,55.82,78013.22,1.44,-0.03998,4e-05,3.6636]
[1776837456283,55.82,77996.54,1.44,-0.04059,4e-05,3.70804]
[1776837457904,55.82,77986.85,1.44,-0.04095,4e-05,3.73397]
[1776837462940,55.81,77980.69,1.44,-0.04117,4e-05,3.7499]
[1776837467975,55.81,77977.97,1.44,-0.04126,4e-05,3.75653]
[1776837473028,55.81,77977.8,1.44,-0.04126,4e-05,3.75626]
[1776837475037,55.8,77983.59,1.44,-0.04104,4e-05,3.74036]
[1776837481072,55.8,77990.83,1.44,-0.04076,4e-05,3.72036]
[1776837484092,55.8,77977.83,1.44,-0.04124,4e-05,3.75509]
[1776837489131,55.8,77975.86,1.44,-0.0413,4e-05,3.75956]
[1776837494166,55.79,77974.07,1.44,-0.04136,4e-05,3.76365]
[1776837499201,55.79,77973.27,1.44,-0.04138,4e-05,3.765]
[1776837504239,55.78,77976.01,1.44,-0.04127,4e-05,3.75688]
[1776837509271,55.78,77988.84,1.44,-0.04078,4e-05,3.72182]
[1776837511288,55.78,77999.55,1.44,-0.04034,4e-05,3.68823]
[1776837516320,55.78,78006.51,1.44,-0.04008,4e-05,3.66968]
[1776837520347,55.78,78006.46,1.44,-0.04009,4e-05,3.66982]
[1776837520408,55.78,78004.76,1.44,-0.04015,4e-05,3.67436]
[1776837526394,55.78,78001.97,1.44,-0.04025,4e-05,3.68182]
[1776837530086,55.78,77999.12,1.44,-0.04035,4e-05,3.6894]
[1776837530422,55.78,77999.77,1.44,-0.04033,4e-05,3.68765]
[1776837535459,55.78,77994.18,1.44,-0.04053,4e-05,3.70245]
[1776837538565,55.78,77981.38,1.44,-0.041,4e-05,3.73669]
[1776837539587,55.78,77981.38,1.44,-0.041,4e-05,3.73669]
[1776837545756,55.78,77974.27,1.44,-0.04126,4e-05,3.75531]
[1776837547708,55.78,77971.79,1.44,-0.04135,4e-05,3.76177]
[1776837550238,55.77,77972.47,1.44,-0.04132,4e-05,3.75967]
[1776837551604,55.77,77972.56,1.44,-0.04132,4e-05,3.75919]
[1776837551905,55.77,77972.56,1.44,-0.04132,4e-05,3.75919]
[1776837560920,55.77,77971.57,1.44,-0.04133,4e-05,3.76053]
[1776837561673,55.77,77970.6,1.44,-0.04137,4e-05,3.76303]
[1776837562347,55.77,77970.6,1.44,-0.04137,4e-05,3.76303]
[1776837569249,55.76,77978.12,1.44,-0.04108,4e-05,3.74192]
[1776837574053,55.76,77974.76,1.44,-0.04115,4e-05,3.74574]
[1776837576086,55.76,77971.08,1.44,-0.04128,4e-05,3.75547]
[1776837580936,55.76,77973.97,1.44,-0.04117,4e-05,3.74724]
[1776837582097,55.76,77973.75,1.44,-0.04118,4e-05,3.74775]
[1776837582606,55.76,77975.08,1.44,-0.04112,4e-05,3.74406]
[1776837587821,55.75,77971.81,1.44,-0.04124,4e-05,3.75235]
[1776837592856,55.75,77961.56,1.44,-0.04161,4e-05,3.77952]
[1776837597891,55.75,77963.1,1.44,-0.04155,4e-05,3.77453]
[1776837602926,55.74,77960.92,1.44,-0.04162,4e-05,3.77964]
[1776837607961,55.74,77957.89,1.44,-0.04172,4e-05,3.78698]
[1776837612996,55.73,77955.37,1.44,-0.0418,4e-05,3.79286]
[1776837618033,55.73,77964.03,1.44,-0.04146,4e-05,3.76831]
[1776837619435,55.73,77964.03,1.44,-0.04146,4e-05,3.76831]
[1776837619483,55.73,77969.21,1.44,-0.04126,4e-05,3.7541]
[1776837619592,55.73,77969.21,1.44,-0.04126,4e-05,3.7541]
[1776837620049,55.73,77969.21,1.44,-0.04126,4e-05,3.75395]
[1776837621388,55.73,77969.21,1.44,-0.04126,4e-05,3.75395]
[1776837621406,55.72,77973.2,1.44,-0.04111,4e-05,3.74302]
[1776837623874,55.72,77972.12,1.44,-0.04115,4e-05,3.74567]
[1776837624075,55.72,77970.74,1.44,-0.0412,4e-05,3.74926]
[1776837624568,55.72,77970.74,1.44,-0.0412,4e-05,3.74926]
[1776837625352,55.72,77970.74,1.44,-0.0412,4e-05,3.74926]
[1776837626226,55.72,77965.64,1.44,-0.04139,4e-05,3.76293]
[1776837626324,55.72,77965.47,1.44,-0.04139,4e-05,3.76324]
[1776837631974,55.72,77959.39,1.44,-0.04161,4e-05,3.77914]
[1776837634072,55.72,77958.02,1.44,-0.04161,4e-05,3.7776]
[1776837634145,55.71,77955.3,1.44,-0.04171,4e-05,3.78484]
[1776837636158,55.71,77945.33,1.44,-0.04208,4e-05,3.81166]
[1776837641208,55.71,77948.69,1.44,-0.04194,4e-05,3.80135]
[1776837646232,55.7,77950.03,1.44,-0.04187,4e-05,3.79665]
[1776837651048,55.7,77946.67,1.44,-0.04199,4e-05,3.80492]
[1776837653282,55.69,77930.51,1.44,-0.04259,4e-05,3.84845]
[1776837656727,55.69,77930.75,1.44,-0.04257,4e-05,3.84686]
[1776837659326,55.68,77946.58,1.44,-0.04196,4e-05,3.80258]
[1776837664559,55.68,77940.29,1.44,-0.04218,4e-05,3.81877]
[1776837674433,55.66,77937.48,1.44,-0.04224,4e-05,3.8233]
[1776837677057,55.66,77937.76,1.44,-0.04223,4e-05,3.82194]
[1776837677454,55.66,77937.77,1.44,-0.04222,4e-05,3.82162]
[1776837679468,55.66,77951.35,1.44,-0.0417,4e-05,3.78395]
[1776837682489,55.65,77939.74,1.44,-0.04213,4e-05,3.81494]
[1776837682968,55.65,77939.74,1.44,-0.04213,4e-05,3.81494]
[1776837683497,55.65,77935.32,1.44,-0.04229,4e-05,3.82678]
[1776837688534,55.64,77927.18,1.44,-0.04258,4e-05,3.84757]
[1776837690451,55.64,77927.22,1.44,-0.04258,4e-05,3.84712]
[1776837690550,55.64,77925.1,1.44,-0.04265,4e-05,3.85263]
[1776837694722,55.63,77924.63,1.44,-0.0426,4e-05,3.84778]
[1776837695542,55.63,77924.63,1.44,-0.0426,4e-05,3.84778]
[1776837695586,55.63,77925.73,1.44,-0.04256,4e-05,3.84442]
[1776837696433,55.63,77925.73,1.44,-0.04256,4e-05,3.84442]
[1776837697095,55.63,77926.87,1.44,-0.04251,4e-05,3.84096]
[1776837698616,55.63,77915.59,1.44,-0.04294,4e-05,3.87179]
[1776837700628,55.62,77905.59,1.44,-0.04331,4e-05,3.89805]
[1776837703248,55.58,77902.83,1.44,-0.0433,4e-05,3.89732]
[1776837703653,55.58,77903.43,1.44,-0.04327,4e-05,3.89524]
[1776837704060,55.58,77903.43,1.44,-0.04327,4e-05,3.89524]
[1776837704812,55.58,77901.67,1.44,-0.04333,4e-05,3.89972]
[1776837705080,55.58,77901.67,1.44,-0.04333,4e-05,3.89972]
[1776837705667,55.57,77898.94,1.44,-0.04343,4e-05,3.90689]
[1776837710126,55.57,77906.77,1.44,-0.04311,4e-05,3.88388]
[1776837710140,55.57,77907.66,1.44,-0.04307,4e-05,3.88101]
[1776837710906,55.57,77907.66,1.44,-0.04307,4e-05,3.88101]
[1776837711246,55.56,77908.57,1.44,-0.04303,4e-05,3.87769]
[1776837717262,55.55,77917.47,1.44,-0.04266,4e-05,3.85161]
[1776837722787,55.54,77915.02,1.44,-0.04272,4e-05,3.85596]
[1776837723825,55.54,77915.02,1.44,-0.04272,4e-05,3.85596]
[1776837728830,55.53,77927.19,1.44,-0.04223,4e-05,3.82038]
[1776837731388,55.53,77938.45,1.44,-0.04179,4e-05,3.78869]
[1776837736884,55.52,77944.37,1.44,-0.04155,4e-05,3.77142]
[1776837741920,55.52,77941.45,1.44,-0.04164,4e-05,3.77829]
[1776837744415,55.52,77938.7,1.44,-0.04175,4e-05,3.78557]
[1776837745300,55.51,77936.27,1.44,-0.04183,4e-05,3.79172]
[1776837745352,55.51,77936.99,1.44,-0.0418,4e-05,3.78951]
[1776837751528,55.51,77935.02,1.44,-0.04181,4e-05,3.78868]
[1776837756529,55.5,77941.53,1.49,-0.04155,4e-05,3.7702]
[1776837758048,55.5,77942.76,1.49,-0.0415,4e-05,3.76644]
[1776837758532,55.5,77942.76,1.49,-0.0415,4e-05,3.76644]
[1776837758534,55.5,77942.76,1.49,-0.0415,4e-05,3.76644]
[1776837758736,55.5,77942.76,1.49,-0.0415,4e-05,3.76644]
[1776837758632,55.5,77943.93,1.49,-0.04145,4e-05,3.76285]
[1776837759576,55.5,77944.27,1.49,-0.04143,4e-05,3.76174]
[1776837760149,55.5,77944.27,1.49,-0.04143,4e-05,3.76174]
[1776837760247,55.5,77944.27,1.49,-0.04143,4e-05,3.76174]
[1776837762363,55.5,77953.59,1.49,-0.04108,4e-05,3.73607]
[1776837762428,55.49,77953.5,1.49,-0.04108,4e-05,3.73618]
[1776837765008,55.49,77953.82,1.51,-0.04107,4e-05,3.73517]
[1776837766368,55.49,77952.6,1.51,-0.04111,4e-05,3.73835]
[1776837766439,55.49,77954.89,1.51,-0.04102,4e-05,3.73189]
[1776837767018,55.49,77954.89,1.51,-0.04102,4e-05,3.73189]
[1776837767025,55.49,77954.89,1.51,-0.04102,4e-05,3.73189]
[1776837773145,55.49,77950.22,1.51,-0.04119,4e-05,3.74384]
[1776837775384,55.49,77946.5,1.51,-0.04132,4e-05,3.7537]
[1776837775479,55.49,77945.35,1.51,-0.04136,4e-05,3.75669]
[1776837776406,55.49,77945.35,1.51,-0.04136,4e-05,3.75669]
[1776837776458,55.49,77944.59,1.51,-0.04139,4e-05,3.75863]
[1776837781466,55.48,77942.93,1.51,-0.04145,4e-05,3.76263]
[1776837782443,55.48,77949.27,1.51,-0.04121,4e-05,3.74526]
[1776837783329,55.48,77952.61,1.51,-0.04108,4e-05,3.7361]
[1776837783386,55.48,77948.54,1.51,-0.04123,4e-05,3.74706]
[1776837784087,55.48,77948.54,1.51,-0.04123,4e-05,3.74706]
[1776837784222,55.48,77948.54,1.51,-0.04123,4e-05,3.74697]
[1776837785009,55.48,77948.54,1.51,-0.04123,4e-05,3.74697]
[1776837790264,55.48,77949.59,1.51,-0.04118,4e-05,3.74363]
[1776837795299,55.48,77949.24,1.51,-0.04119,4e-05,3.74428]
[1776837800333,55.48,77944.75,1.51,-0.04136,4e-05,3.75617]
[1776837804363,55.47,77932.9,1.51,-0.0418,4e-05,3.78815]
[1776837809396,55.47,77930.74,1.51,-0.04187,4e-05,3.79339]
[1776837814430,55.47,77929.98,1.51,-0.04185,4e-05,3.79006]
[1776837819466,55.46,77929.26,1.51,-0.04186,4e-05,3.7914]
[1776837824501,55.46,77923.35,1.51,-0.04208,4e-05,3.80691]
[1776837829536,55.46,77929.31,1.51,-0.04184,4e-05,3.78982]
[1776837834571,55.45,77927.95,1.51,-0.04188,4e-05,3.79279]
[1776837836022,55.45,77928.29,1.51,-0.04187,4e-05,3.7917]
[1776837841620,55.45,77930.45,1.51,-0.04177,4e-05,3.78485]
[1776837846211,55.45,77925.5,1.51,-0.04195,4e-05,3.79776]
[1776837851115,55.44,77927.47,1.51,-0.04187,4e-05,3.79141]
[1776837851690,55.44,77923.22,1.51,-0.04202,4e-05,3.80286]
[1776837851947,55.44,77923.22,1.51,-0.04202,4e-05,3.80286]
[1776837852697,55.44,77921.38,1.51,-0.04209,4e-05,3.8077]
[1776837857732,55.43,77924.73,1.51,-0.04195,4e-05,3.79742]
[1776837862767,55.43,77926.81,1.51,-0.04186,4e-05,3.79068]
[1776837867802,55.42,77932.78,1.51,-0.04162,4e-05,3.77335]
[1776837872837,55.42,77932.97,1.51,-0.04155,4e-05,3.76715]
[1776837877872,55.41,77931.84,1.51,-0.04158,4e-05,3.76936]
[1776837880712,55.41,77932.88,1.51,-0.04154,4e-05,3.76635]
[1776837880819,55.41,77932.53,1.51,-0.04155,4e-05,3.76694]
[1776837883920,55.41,77936.32,1.51,-0.0414,4e-05,3.75643]
[1776837884556,55.41,77936.32,1.51,-0.0414,4e-05,3.75643]
[1776837884635,55.41,77939.05,1.51,-0.04129,4e-05,3.74852]
[1776837889919,55.41,77941.52,1.51,-0.04119,4e-05,3.74122]
[1776837895010,55.4,77940.96,1.51,-0.0412,4e-05,3.7419]
[1776837900050,55.4,77944.14,1.51,-0.04107,4e-05,3.73259]
[1776837903029,55.4,77945.56,1.51,-0.04101,4e-05,3.7285]
[1776837904046,55.4,77945.84,1.51,-0.041,4e-05,3.72762]
[1776837904877,55.4,77945.84,1.51,-0.041,4e-05,3.72762]
[1776837905093,55.39,77949.9,1.51,-0.04085,4e-05,3.71641]
[1776837910125,55.39,77947.45,1.51,-0.04093,4e-05,3.72261]
[1776837915110,55.39,77942.54,1.51,-0.04111,4e-05,3.73559]
[1776837915190,55.39,77940.59,1.51,-0.04118,4e-05,3.7408]
[1776837917155,55.39,77940.5,1.51,-0.04119,4e-05,3.74096]
[1776837917209,55.39,77924.29,1.51,-0.0418,4e-05,3.78511]
[1776837922742,55.38,77927.3,1.51,-0.04167,4e-05,3.77589]
[1776837928254,55.38,77923.46,1.51,-0.0418,4e-05,3.78554]
[1776837930424,55.38,77923.9,1.51,-0.04179,4e-05,3.78414]
[1776837930443,55.38,77923.81,1.51,-0.04179,4e-05,3.7842]
[1776837934009,55.38,77924.18,1.51,-0.04172,4e-05,3.77781]
[1776837934018,55.38,77924.18,1.51,-0.04172,4e-05,3.77781]
[1776837934295,55.37,77924.27,1.51,-0.04171,4e-05,3.77737]
[1776837939330,55.37,77929.37,1.51,-0.0415,4e-05,3.76247]
[1776837944365,55.36,77931.83,1.51,-0.04138,4e-05,3.75327]
[1776837945006,55.36,77931.83,1.51,-0.04138,4e-05,3.75327]
[1776837946666,55.35,77934.48,1.51,-0.04125,4e-05,3.74438]
[1776837946764,55.35,77933.14,1.51,-0.0413,4e-05,3.74772]
[1776837952420,55.34,77941.34,1.51,-0.04098,4e-05,3.72465]
[1776837955032,55.34,77946.83,1.51,-0.04077,4e-05,3.70955]
[1776837955442,55.34,77946.84,1.51,-0.04077,4e-05,3.70943]
[1776837960477,55.34,77948.16,1.51,-0.04072,4e-05,3.70544]
[1776837962871,55.34,77949.7,1.51,-0.04066,4e-05,3.70115]
[1776837962943,55.34,77949.77,1.51,-0.04065,4e-05,3.7009]
[1776837965102,55.34,77944.48,1.51,-0.04085,4e-05,3.7151]
[1776837966968,55.34,77944.49,1.51,-0.04085,4e-05,3.715]
[1776837967526,55.34,77944.16,1.51,-0.04086,4e-05,3.71582]
[1776837972562,55.34,77943.05,1.51,-0.0409,4e-05,3.71853]
[1776837977596,55.33,77942.68,1.51,-0.04091,4e-05,3.71924]
[1776837983639,55.33,77940.0,1.51,-0.041,4e-05,3.72614]
[1776837988674,55.33,77939.42,1.51,-0.04102,4e-05,3.72746]
[1776837990706,55.33,77939.2,1.51,-0.04103,4e-05,3.72801]
[1776837990805,55.33,77935.86,1.51,-0.04115,4e-05,3.73704]
[1776837996730,55.33,77932.24,1.51,-0.04123,4e-05,3.74168]
[1776838000758,55.33,77920.81,1.51,-0.04166,4e-05,3.77249]
[1776838005793,55.32,77923.37,1.51,-0.04156,4e-05,3.76482]
[1776838009550,55.32,77926.46,1.51,-0.04143,4e-05,3.756]
[1776838009823,55.32,77925.28,1.51,-0.04148,4e-05,3.75909]
[1776838014858,55.32,77930.17,1.51,-0.04128,4e-05,3.74515]
[1776838019606,55.32,77932.91,1.51,-0.04117,4e-05,3.73728]
[1776838019898,55.32,77927.09,1.51,-0.04139,4e-05,3.75303]
[1776838024933,55.31,77923.92,1.51,-0.0415,4e-05,3.76092]
[1776838025737,55.31,77923.92,1.51,-0.0415,4e-05,3.76092]
[1776838025943,55.31,77926.07,1.51,-0.04142,4e-05,3.75491]
[1776838030975,55.31,77926.44,1.51,-0.0414,4e-05,3.75319]
[1776838036012,55.3,77925.53,1.51,-0.04142,4e-05,3.75496]
[1776838041093,55.3,77924.02,1.51,-0.04147,4e-05,3.7585]
[1776838047089,55.3,77926.17,1.51,-0.04137,4e-05,3.75148]
[1776838052130,55.29,77930.29,1.51,-0.04116,4e-05,3.73471]
[1776838057165,55.29,77935.4,1.51,-0.04096,4e-05,3.72022]
[1776838062199,55.29,77941.4,1.51,-0.04073,4e-05,3.70355]
[1776838067237,55.29,77937.37,1.51,-0.04087,4e-05,3.71417]
[1776838072270,55.27,77931.26,1.51,-0.04106,4e-05,3.72774]
[1776838078315,55.26,77930.08,1.51,-0.04109,4e-05,3.72962]
[1776838083719,55.26,77923.8,1.51,-0.04132,4e-05,3.74635]
[1776838089394,55.26,77924.87,1.51,-0.04127,4e-05,3.74275]
[1776838091407,55.25,77910.16,1.51,-0.04182,4e-05,3.78209]
[1776838096442,55.25,77912.0,1.51,-0.04174,4e-05,3.77629]
[1776838101477,55.25,77914.61,1.51,-0.04163,4e-05,3.76838]
[1776838106513,55.24,77913.08,1.51,-0.04167,4e-05,3.77184]
[1776838111546,55.24,77908.04,1.51,-0.04181,4e-05,3.78013]
[1776838116583,55.23,77894.01,1.51,-0.04233,4e-05,3.81798]
[1776838121618,55.21,77902.29,1.51,-0.04196,4e-05,3.79082]
[1776838126655,55.2,77896.82,1.51,-0.04213,4e-05,3.80348]
[1776838130682,55.2,77886.82,1.51,-0.04251,4e-05,3.83036]
[1776838135716,55.19,77890.66,1.51,-0.04235,4e-05,3.81859]
[1776838140752,55.19,77890.39,1.51,-0.04234,4e-05,3.8183]
[1776838145786,55.18,77889.84,1.51,-0.04235,4e-05,3.81858]
[1776838150827,55.18,77889.23,1.51,-0.04236,4e-05,3.81946]
[1776838155865,55.17,77888.28,1.51,-0.04238,4e-05,3.82084]
[1776838160896,55.16,77890.16,1.51,-0.04229,4e-05,3.8146]
[1776838166939,55.16,77891.0,1.51,-0.04224,4e-05,3.8111]
[1776838171974,55.15,77891.22,1.51,-0.04217,4e-05,3.80472]
[1776838174997,55.15,77904.4,1.51,-0.04166,4e-05,3.76792]
[1776838178055,55.15,77907.19,1.51,-0.04155,4e-05,3.76005]
[1776838178109,55.15,77907.64,1.51,-0.04153,4e-05,3.75871]
[1776838180032,55.15,77907.64,1.51,-0.04153,4e-05,3.75861]
[1776838180133,55.15,77901.39,1.51,-0.04177,4e-05,3.77566]
[1776838180833,55.15,77901.39,1.51,-0.04177,4e-05,3.77566]
[1776838181037,55.15,77901.39,1.51,-0.04177,4e-05,3.77554]
[1776838181438,55.15,77901.39,1.51,-0.04177,4e-05,3.77554]
[1776838182044,55.15,77900.71,1.51,-0.04179,4e-05,3.77728]
[1776838187163,55.14,77905.26,1.51,-0.0416,4e-05,3.76333]
[1776838188086,55.14,77904.82,1.51,-0.04161,4e-05,3.76433]
[1776838188846,55.14,77904.82,1.51,-0.04161,4e-05,3.76433]
[1776838188852,55.14,77904.36,1.51,-0.04163,4e-05,3.76548]
[1776838189628,55.14,77904.36,1.51,-0.04163,4e-05,3.76548]
[1776838190100,55.14,77904.36,1.51,-0.04163,4e-05,3.76537]
[1776838194374,55.14,77903.23,1.51,-0.04166,4e-05,3.76804]
[1776838194475,55.14,77902.83,1.51,-0.04168,4e-05,3.76914]
[1776838195211,55.14,77902.83,1.51,-0.04168,4e-05,3.76914]
[1776838196142,55.14,77902.83,1.51,-0.04167,4e-05,3.76892]
[1776838197375,55.13,77901.95,1.51,-0.04171,4e-05,3.77122]
[1776838197914,55.13,77901.95,1.51,-0.04171,4e-05,3.77122]
[1776838199252,55.13,77903.8,1.51,-0.04162,4e-05,3.76489]
[1776838199349,55.13,77903.8,1.51,-0.04162,4e-05,3.76489]
[1776838199355,55.13,77903.8,1.51,-0.04162,4e-05,3.76489]
[1776838200170,55.12,77907.37,1.51,-0.04147,4e-05,3.75425]
[1776838201780,55.12,77907.65,1.51,-0.04146,4e-05,3.7534]
[1776838202184,55.12,77906.57,1.51,-0.0415,4e-05,3.75628]
[1776838207219,55.12,77904.57,1.51,-0.04157,4e-05,3.76133]
[1776838211036,55.12,77898.53,1.51,-0.0418,4e-05,3.77774]
[1776838211413,55.12,77897.67,1.51,-0.04183,4e-05,3.77988]
[1776838211424,55.12,77897.67,1.51,-0.04183,4e-05,3.77988]
[1776838211492,55.12,77901.32,1.51,-0.04169,4e-05,3.76983]
[1776838213781,55.12,77901.32,1.51,-0.04169,4e-05,3.76973]
[1776838213880,55.12,77906.15,1.51,-0.0415,4e-05,3.75638]
[1776838214702,55.12,77906.15,1.51,-0.0415,4e-05,3.75638]
[1776838214781,55.12,77906.31,1.51,-0.04149,4e-05,3.75586]
[1776838216277,55.12,77906.31,1.51,-0.04149,4e-05,3.75579]
[1776838217131,55.12,77906.31,1.51,-0.04149,4e-05,3.75579]
[1776838217144,55.12,77906.31,1.51,-0.04149,4e-05,3.75579]
[1776838216351,55.12,77913.92,1.51,-0.0412,4e-05,3.73489]
[1776838217977,55.12,77913.92,1.51,-0.0412,4e-05,3.73489]
[1776838223333,55.12,77914.05,1.51,-0.0412,4e-05,3.73429]
[1776838225010,55.12,77914.05,1.51,-0.0412,4e-05,3.73429]
[1776838225019,55.12,77914.05,1.51,-0.0412,4e-05,3.73429]
[1776838225109,55.12,77914.47,1.51,-0.04118,4e-05,3.73308]
[1776838230383,55.11,77900.85,1.51,-0.04168,4e-05,3.76938]
[1776838235726,55.11,77897.31,1.51,-0.04176,4e-05,3.77395]
[1776838241459,55.11,77892.33,1.51,-0.04194,4e-05,3.78695]
[1776838248507,55.1,77892.45,1.51,-0.04193,4e-05,3.78582]
[1776838253543,55.1,77892.14,1.51,-0.04193,4e-05,3.78611]
[1776838258578,55.1,77892.61,1.51,-0.04191,4e-05,3.78425]
[1776838263614,55.09,77893.83,1.51,-0.04185,4e-05,3.7803]
[1776838268653,55.09,77896.85,1.51,-0.04173,4e-05,3.77152]
[1776838271673,55.08,77906.33,1.51,-0.04135,4e-05,3.74392]
[1776838276706,55.08,77898.81,1.51,-0.04163,4e-05,3.76434]
[1776838281741,55.08,77897.26,1.51,-0.04169,4e-05,3.76822]
[1776838286779,55.08,77903.49,1.51,-0.04144,4e-05,3.75075]
[1776838291814,55.08,77903.46,1.51,-0.04139,4e-05,3.74579]
[1776838295928,55.08,77901.79,1.51,-0.04145,4e-05,3.75021]
[1776838295946,55.08,77901.53,1.51,-0.04146,4e-05,3.75081]
[1776838297008,55.08,77901.53,1.51,-0.04146,4e-05,3.75081]
[1776838297021,55.08,77901.53,1.51,-0.04146,4e-05,3.75081]
[1776838297072,55.08,77902.59,1.51,-0.04142,4e-05,3.74785]
[1776838302891,55.07,77901.35,1.51,-0.04146,4e-05,3.75097]
[1776838304091,55.07,77901.35,1.51,-0.04146,4e-05,3.75097]
[1776838304162,55.07,77900.83,1.51,-0.04148,4e-05,3.75229]
[1776838305028,55.07,77900.83,1.51,-0.04148,4e-05,3.75229]
[1776838305033,55.07,77894.88,1.51,-0.04171,4e-05,3.76859]
[1776838308937,55.07,77885.1,1.51,-0.04208,4e-05,3.79528]
[1776838313972,55.07,77883.5,1.51,-0.04213,4e-05,3.79907]
[1776838319007,55.06,77883.78,1.51,-0.04211,4e-05,3.79765]
[1776838324042,55.06,77883.52,1.51,-0.0421,4e-05,3.79653]
[1776838330085,55.03,77884.23,1.51,-0.04201,4e-05,3.78991]
[1776838335121,55.03,77885.34,1.51,-0.04196,4e-05,3.78633]
[1776838340158,55.03,77892.29,1.51,-0.04168,4e-05,3.76672]
[1776838345190,55.03,77899.84,1.51,-0.04139,4e-05,3.74576]
[1776838347204,55.03,77911.4,1.51,-0.04096,4e-05,3.71411]
[1776838349220,55.03,77921.65,1.51,-0.04057,4e-05,3.68631]
[1776838353291,55.03,77926.85,1.51,-0.04033,4e-05,3.66774]
[1776838353338,55.03,77927.17,1.51,-0.04032,4e-05,3.66697]
[1776838355103,55.03,77928.32,1.51,-0.04028,4e-05,3.66396]
[1776838355262,55.03,77928.32,1.51,-0.04028,4e-05,3.66407]
[1776838356096,55.03,77928.32,1.51,-0.04028,4e-05,3.66407]
[1776838356269,55.03,77928.02,1.51,-0.04029,4e-05,3.66499]
[1776838361305,55.03,77926.17,1.51,-0.04037,4e-05,3.67054]
[1776838366339,55.04,77922.88,1.51,-0.0405,4e-05,3.67991]
[1776838368813,55.04,77918.52,1.51,-0.04067,4e-05,3.6919]
[1776838369360,55.04,77913.46,1.51,-0.04086,4e-05,3.70572]
[1776838369596,55.04,77913.46,1.51,-0.04086,4e-05,3.70572]
[1776838369901,55.04,77913.46,1.51,-0.04086,4e-05,3.70572]
[1776838375908,55.04,77913.08,1.51,-0.04088,4e-05,3.70766]
[1776838377976,55.04,77913.08,1.51,-0.04088,4e-05,3.7077]
[1776838377988,55.04,77913.08,1.51,-0.04088,4e-05,3.7077]
[1776838378876,55.04,77913.63,1.51,-0.04086,4e-05,3.70628]
[1776838379983,55.04,77915.93,1.51,-0.04078,4e-05,3.70001]
[1776838380294,55.04,77915.93,1.51,-0.04078,4e-05,3.70001]
[1776838380301,55.04,77915.93,1.51,-0.04078,4e-05,3.70001]
[1776838385978,55.05,77918.96,1.51,-0.04067,4e-05,3.69257]
[1776838387266,55.05,77918.96,1.51,-0.04067,4e-05,3.69257]
[1776838387268,55.05,77918.96,1.51,-0.04067,4e-05,3.69257]
[1776838387275,55.05,77918.96,1.51,-0.04067,4e-05,3.69257]
[1776838387349,55.05,77918.73,1.51,-0.04068,4e-05,3.69332]
[1776838390325,55.05,77917.89,1.51,-0.04072,4e-05,3.69565]
[1776838390391,55.05,77918.07,1.51,-0.04071,4e-05,3.69528]
[1776838391886,55.05,77918.87,1.51,-0.04068,4e-05,3.6931]
[1776838391897,55.05,77918.87,1.51,-0.04068,4e-05,3.6931]
[1776838391914,55.05,77920.75,1.51,-0.04061,4e-05,3.68805]
[1776838397556,55.05,77920.3,1.51,-0.04064,4e-05,3.69027]
[1776838402592,55.05,77919.37,1.51,-0.04068,4e-05,3.69312]
[1776838407628,55.06,77922.93,1.51,-0.04055,4e-05,3.68381]
[1776838412661,55.06,77919.89,1.51,-0.04062,4e-05,3.68767]
[1776838417697,55.06,77918.52,1.51,-0.04068,4e-05,3.69177]
[1776838422732,55.06,77919.96,1.51,-0.04063,4e-05,3.68824]
[1776838424535,55.06,77924.63,1.51,-0.04046,4e-05,3.67565]
[1776838424747,55.06,77927.52,1.51,-0.04035,4e-05,3.66793]
[1776838425513,55.06,77927.52,1.51,-0.04035,4e-05,3.66793]
[1776838426261,55.07,77927.51,1.51,-0.04037,4e-05,3.66916]
[1776838427066,55.07,77937.41,1.51,-0.04,4e-05,3.64244]
[1776838428102,55.07,77937.41,1.51,-0.04,4e-05,3.64244]
[1776838428112,55.07,77937.41,1.51,-0.04,4e-05,3.64244]
[1776838428153,55.07,77942.74,1.51,-0.03981,4e-05,3.62836]
[1776838429014,55.07,77942.74,1.51,-0.03981,4e-05,3.62836]
[1776838429088,55.07,77950.1,1.51,-0.03954,4e-05,3.60863]
[1776838429889,55.07,77950.1,1.51,-0.03954,4e-05,3.60863]
[1776838429989,55.07,77953.36,1.51,-0.03941,4e-05,3.59923]
[1776838432283,55.07,77953.36,1.51,-0.0394,4e-05,3.59897]
[1776838434849,55.06,77954.31,1.51,-0.03936,4e-05,3.5957]
[1776838438054,55.06,77967.31,1.51,-0.03887,4e-05,3.5602]
[1776838440328,55.06,77966.81,1.51,-0.03889,4e-05,3.56131]
[1776838442697,55.05,77972.18,1.51,-0.03869,4e-05,3.54659]
[1776838442883,55.05,77971.84,1.51,-0.0387,4e-05,3.54734]
[1776838446401,55.05,77961.52,1.51,-0.03906,4e-05,3.57407]
[1776838451675,55.05,77963.85,1.51,-0.03897,4e-05,3.56716]
[1776838456973,55.04,77967.97,1.51,-0.03881,4e-05,3.55523]
[1776838462009,55.04,77973.7,1.51,-0.03859,4e-05,3.53928]
[1776838467045,55.03,77973.86,1.51,-0.03857,4e-05,3.53818]
[1776838472079,55.03,77971.86,1.51,-0.03859,4e-05,3.5381]
[1776838476811,55.03,77964.71,1.51,-0.03884,4e-05,3.55647]
[1776838482152,55.02,77959.62,1.51,-0.03901,4e-05,3.569]
[1776838487186,55.02,77955.29,1.51,-0.03916,4e-05,3.57951]
[1776838492223,55.01,77953.58,1.51,-0.03921,4e-05,3.58313]
[1776838496459,55.01,77954.57,1.51,-0.03916,4e-05,3.57995]
[1776838496699,55.01,77954.08,1.51,-0.03918,4e-05,3.58125]
[1776838497267,55.01,77946.26,1.51,-0.03946,4e-05,3.60196]
[1776838497966,55.01,77946.26,1.51,-0.03946,4e-05,3.60196]
[1776838497973,55.01,77946.26,1.51,-0.03946,4e-05,3.60196]
[1776838498274,55.01,77915.85,1.51,-0.04059,4e-05,3.68374]
[1776838498909,55.01,77915.85,1.51,-0.04059,4e-05,3.68374]
[1776838499278,55.01,77900.08,1.51,-0.04119,4e-05,3.7269]
[1776838502299,55.01,77909.62,1.51,-0.04083,4e-05,3.70101]
[1776838507334,55.01,77909.58,1.51,-0.04083,4e-05,3.70139]
[1776838509494,55.01,77909.81,1.51,-0.04082,4e-05,3.70082]
[1776838510362,55.01,77910.53,1.51,-0.0408,4e-05,3.69897]
[1776838512371,55.01,77921.93,1.51,-0.04036,4e-05,3.66735]
[1776838517406,55.01,77921.81,1.51,-0.04037,4e-05,3.66781]
[1776838522441,55.0,77919.29,1.51,-0.04045,4e-05,3.67389]
[1776838527477,55.0,77922.31,1.51,-0.04032,4e-05,3.66413]
[1776838527710,55.0,77922.31,1.51,-0.04032,4e-05,3.66413]
[1776838528483,55.0,77923.89,1.51,-0.04026,4e-05,3.65955]
[1776838531269,54.99,77924.54,1.51,-0.04022,4e-05,3.65719]
[1776838531505,54.99,77924.75,1.51,-0.04017,4e-05,3.65199]
[1776838533519,54.99,77935.56,1.51,-0.03976,4e-05,3.62235]
[1776838536276,54.99,77944.35,1.51,-0.03943,4e-05,3.59836]
[1776838536284,54.99,77944.35,1.51,-0.03943,4e-05,3.59836]
[1776838536539,54.99,77945.8,1.51,-0.03938,4e-05,3.59429]
[1776838537846,54.99,77939.85,1.51,-0.0396,4e-05,3.6104]
[1776838538553,54.99,77939.05,1.51,-0.03963,4e-05,3.61273]
[1776838541482,54.99,77937.35,1.51,-0.03969,4e-05,3.617]
[1776838541492,54.99,77937.35,1.51,-0.03969,4e-05,3.617]
[1776838541860,54.99,77938.07,1.51,-0.03966,4e-05,3.61478]
[1776838541947,54.98,77935.11,1.51,-0.03976,4e-05,3.62244]
[1776838547125,54.97,77934.77,1.51,-0.03973,4e-05,3.61984]
[1776838552652,54.95,77938.05,1.51,-0.03955,4e-05,3.60696]
[1776838553978,54.95,77938.05,1.51,-0.03955,4e-05,3.60696]
[1776838553990,54.95,77938.05,1.51,-0.03955,4e-05,3.60696]
[1776838554356,54.94,77949.36,1.51,-0.03912,4e-05,3.57547]
[1776838555868,54.94,77949.36,1.51,-0.03912,4e-05,3.57547]
[1776838555875,54.94,77949.36,1.51,-0.03912,4e-05,3.57547]
[1776838556511,54.94,77949.36,1.51,-0.03912,4e-05,3.57547]
[1776838556516,54.94,77949.36,1.51,-0.03911,4e-05,3.57504]
[1776838557209,54.94,77949.36,1.51,-0.03911,4e-05,3.57504]
[1776838557271,54.94,77949.64,1.51,-0.0391,4e-05,3.57407]
[1776838559130,54.94,77949.64,1.51,-0.0391,4e-05,3.57407]
[1776838559140,54.94,77949.64,1.51,-0.0391,4e-05,3.57407]
[1776838559161,54.94,77951.99,1.51,-0.03901,4e-05,3.5676]
[1776838560815,54.94,77951.99,1.51,-0.03901,4e-05,3.5674]
[1776838560826,54.94,77951.99,1.51,-0.03901,4e-05,3.5674]
[1776838560915,54.93,77953.44,1.51,-0.03895,4e-05,3.56293]
[1776838562436,54.93,77953.44,1.51,-0.03895,4e-05,3.56293]
[1776838562446,54.93,77953.44,1.51,-0.03895,4e-05,3.56293]
[1776838562491,54.93,77952.44,1.51,-0.03898,4e-05,3.56479]
[1776838565028,54.92,77950.84,1.51,-0.03902,4e-05,3.56783]
[1776838565114,54.92,77949.78,1.51,-0.03906,4e-05,3.57065]
[1776838566571,54.92,77949.78,1.51,-0.03906,4e-05,3.57065]
[1776838567554,54.92,77954.08,1.51,-0.03889,4e-05,3.55859]
[1776838567264,54.92,77957.71,1.51,-0.03876,4e-05,3.54874]
[1776838568404,54.92,77957.71,1.51,-0.03876,4e-05,3.54874]
[1776838568412,54.92,77957.71,1.51,-0.03876,4e-05,3.54874]
[1776838568455,54.91,77963.05,1.51,-0.03855,4e-05,3.53385]
[1776838570231,54.91,77963.05,1.51,-0.03855,4e-05,3.53385]
[1776838570327,54.91,77962.99,1.51,-0.03855,4e-05,3.5337]
[1776838573134,54.91,77962.9,1.51,-0.03855,4e-05,3.53378]
[1776838573488,54.91,77962.9,1.51,-0.03855,4e-05,3.53378]
[1776838574414,54.91,77969.21,1.51,-0.03832,4e-05,3.51681]
[1776838574499,54.91,77972.8,1.51,-0.03819,4e-05,3.50722]
[1776838575460,54.91,77972.8,1.51,-0.03819,4e-05,3.50722]
[1776838575561,54.91,77973.78,1.51,-0.03816,4e-05,3.50453]
[1776838580848,54.91,77970.39,1.51,-0.03827,4e-05,3.51296]
[1776838585396,54.9,77969.28,1.51,-0.0383,4e-05,3.51548]
[1776838591924,54.9,77967.6,1.51,-0.03831,4e-05,3.51453]
[1776838593681,54.9,77964.07,1.51,-0.03843,4e-05,3.52375]
[1776838594353,54.9,77964.07,1.51,-0.03843,4e-05,3.52375]
[1776838594585,54.9,77964.07,1.51,-0.03843,4e-05,3.52375]
[1776838594370,54.9,77955.12,1.51,-0.03875,4e-05,3.54721]
[1776838595635,54.9,77955.12,1.51,-0.03875,4e-05,3.54721]
[1776838595952,54.9,77953.8,1.51,-0.0388,4e-05,3.55057]
[1776838600986,54.89,77954.93,1.51,-0.03875,4e-05,3.54679]
[1776838606022,54.89,77958.62,1.51,-0.03861,4e-05,3.53631]
[1776838611061,54.89,77956.54,1.51,-0.03867,4e-05,3.54114]
[1776838615876,54.88,77955.57,1.51,-0.0387,4e-05,3.54313]
[1776838615966,54.88,77955.65,1.51,-0.03869,4e-05,3.54277]
[1776838621128,54.88,77955.81,1.51,-0.03868,4e-05,3.54161]
[1776838622194,54.88,77955.81,1.51,-0.03868,4e-05,3.54161]
[1776838623100,54.88,77950.29,1.51,-0.03888,4e-05,3.55612]
[1776838623907,54.88,77942.47,1.51,-0.03916,4e-05,3.5768]
[1776838623919,54.88,77942.47,1.51,-0.03916,4e-05,3.5768]
[1776838624098,54.88,77942.47,1.51,-0.03916,4e-05,3.5768]
[1776838624247,54.88,77935.03,1.51,-0.03943,4e-05,3.59653]
[1776838627172,54.87,77924.86,1.51,-0.03978,4e-05,3.62235]
[1776838632208,54.85,77925.54,1.51,-0.03971,4e-05,3.61709]
[1776838635796,54.84,77930.93,1.51,-0.03949,4e-05,3.60057]
[1776838636330,54.84,77938.64,1.51,-0.03919,4e-05,3.57925]
[1776838638110,54.84,77938.64,1.51,-0.03919,4e-05,3.57902]
[1776838638225,54.84,77938.64,1.51,-0.03919,4e-05,3.57902]
[1776838638257,54.84,77936.44,1.51,-0.03927,4e-05,3.58515]
[1776838639796,54.84,77934.94,1.51,-0.03933,4e-05,3.5894]
[1776838639839,54.84,77934.94,1.51,-0.03933,4e-05,3.5894]
[1776838639851,54.84,77934.94,1.51,-0.03933,4e-05,3.5894]
[1776838640008,54.84,77934.94,1.51,-0.03933,4e-05,3.5894]
[1776838640169,54.84,77934.94,1.51,-0.03933,4e-05,3.5894]
[1776838645304,54.85,77930.85,1.51,-0.0395,4e-05,3.60165]
[1776838649309,54.85,77929.51,1.51,-0.03956,4e-05,3.60584]
[1776838649317,54.85,77929.51,1.51,-0.03956,4e-05,3.60584]
[1776838651757,54.85,77928.21,1.51,-0.03957,4e-05,3.6052]
[1776838652307,54.85,77928.21,1.51,-0.03957,4e-05,3.6052]
[1776838655374,54.86,77945.99,1.51,-0.03893,4e-05,3.5587]
[1776838656796,54.86,77946.93,1.51,-0.03889,4e-05,3.55601]
[1776838657389,54.86,77948.27,1.51,-0.03884,4e-05,3.55226]
[1776838658379,54.86,77948.27,1.51,-0.03884,4e-05,3.55226]
[1776838658465,54.86,77949.59,1.51,-0.03879,4e-05,3.54857]
[1776838664305,54.85,77948.75,1.51,-0.03881,4e-05,3.5499]
[1776838664313,54.85,77948.75,1.51,-0.03881,4e-05,3.5499]
[1776838664438,54.85,77945.31,1.51,-0.03893,4e-05,3.55886]
[1776838665461,54.85,77945.31,1.51,-0.03893,4e-05,3.55886]
[1776838665467,54.85,77945.31,1.51,-0.03893,4e-05,3.55886]
[1776838665565,54.85,77936.47,1.51,-0.03925,4e-05,3.58224]
[1776838671285,54.84,77944.1,1.51,-0.03896,4e-05,3.56076]
[1776838671292,54.84,77944.1,1.51,-0.03896,4e-05,3.56076]
[1776838671489,54.84,77945.03,1.51,-0.03892,4e-05,3.55809]
[1776838672156,54.84,77945.03,1.51,-0.03892,4e-05,3.55809]
[1776838672552,54.84,77945.03,1.51,-0.03892,4e-05,3.55809]
[1776838672654,54.84,77945.9,1.51,-0.03888,4e-05,3.55519]
[1776838678536,54.83,77950.7,1.51,-0.03869,4e-05,3.54132]
[1776838683573,54.83,77954.57,1.51,-0.03854,4e-05,3.53019]
[1776838684622,54.83,77954.57,1.51,-0.03854,4e-05,3.53019]
[1776838684659,54.83,77954.57,1.51,-0.03854,4e-05,3.53019]
[1776838684656,54.83,77962.29,1.51,-0.03826,4e-05,3.50964]
[1776838685585,54.83,77962.29,1.51,-0.03826,4e-05,3.50952]
[1776838690620,54.82,77958.69,1.51,-0.03838,4e-05,3.5184]
[1776838695655,54.82,77958.9,1.51,-0.03836,4e-05,3.51717]
[1776838700692,54.82,77958.51,1.51,-0.03837,4e-05,3.51754]
[1776838705727,54.81,77958.04,1.51,-0.03838,4e-05,3.51814]
[1776838707914,54.81,77953.69,1.51,-0.03853,4e-05,3.52936]
[1776838707924,54.81,77953.69,1.51,-0.03853,4e-05,3.52936]
[1776838708748,54.81,77953.41,1.51,-0.03854,4e-05,3.52995]
[1776838714244,54.81,77957.82,1.51,-0.03833,4e-05,3.51309]
[1776838716116,54.81,77958.71,1.51,-0.03829,4e-05,3.51049]
[1776838716129,54.81,77958.71,1.51,-0.03829,4e-05,3.51049]
[1776838716137,54.81,77959.43,1.51,-0.03826,4e-05,3.50848]
[1776838721839,54.8,77957.8,1.51,-0.03831,4e-05,3.51206]
[1776838725091,54.8,77959.47,1.51,-0.03825,4e-05,3.50741]
[1776838725101,54.8,77959.47,1.51,-0.03825,4e-05,3.50741]
[1776838725139,54.8,77957.76,1.51,-0.03831,4e-05,3.51181]
[1776838731436,54.8,77958.83,1.51,-0.03826,4e-05,3.50838]
[1776838731462,54.8,77959.01,1.51,-0.03825,4e-05,3.50778]
[1776838734095,54.8,77965.76,1.51,-0.03801,4e-05,3.48979]
[1776838735262,54.8,77971.29,1.51,-0.03781,4e-05,3.47519]
[1776838735333,54.8,77968.01,1.51,-0.03793,4e-05,3.48374]
[1776838739964,54.8,77966.87,1.51,-0.03796,4e-05,3.48647]
[1776838742293,54.79,77959.38,1.51,-0.03823,4e-05,3.50602]
[1776838742303,54.79,77959.38,1.51,-0.03823,4e-05,3.50602]
[1776838742323,54.79,77953.93,1.51,-0.03842,4e-05,3.52033]
[1776838748529,54.79,77952.94,1.51,-0.03845,4e-05,3.52209]
[1776838754220,54.79,77952.89,1.51,-0.03844,4e-05,3.52172]
[1776838760109,54.78,77950.02,1.51,-0.03853,4e-05,3.52837]
[1776838765143,54.78,77951.6,1.51,-0.03847,4e-05,3.52347]
[1776838770187,54.78,77952.6,1.51,-0.03842,4e-05,3.52013]
[1776838775217,54.77,77961.1,1.51,-0.03806,4e-05,3.49238]
[1776838780252,54.77,77969.92,1.51,-0.03774,4e-05,3.46873]
[1776838781271,54.77,77969.92,1.51,-0.03774,4e-05,3.46873]
[1776838781282,54.77,77969.92,1.51,-0.03774,4e-05,3.46873]
[1776838781304,54.77,77968.55,1.51,-0.03779,4e-05,3.47227]
[1776838787302,54.77,77966.84,1.51,-0.03784,4e-05,3.4764]
[1776838792336,54.77,77968.22,1.51,-0.03779,4e-05,3.4725]
[1776838797371,54.76,77960.72,1.51,-0.03806,4e-05,3.49193]
[1776838802405,54.76,77959.29,1.51,-0.0381,4e-05,3.49526]
[1776838806982,54.76,77963.32,1.51,-0.03795,4e-05,3.48429]
[1776838807824,54.76,77963.32,1.51,-0.03795,4e-05,3.48429]
[1776838811477,54.76,77977.51,1.51,-0.03745,4e-05,3.44699]
[1776838816557,54.76,77973.87,1.51,-0.03758,4e-05,3.45649]
[1776838821594,54.76,77974.52,1.51,-0.03755,4e-05,3.45477]
[1776838826628,54.76,77971.56,1.51,-0.03766,4e-05,3.46251]
[1776838831664,54.76,77971.33,1.51,-0.03762,4e-05,3.45845]
[1776838836699,54.76,77972.68,1.51,-0.03757,4e-05,3.455]
[1776838839722,54.76,77984.49,1.51,-0.03716,4e-05,3.42436]
[1776838840743,54.76,77984.49,1.51,-0.03716,4e-05,3.42436]
[1776838846769,54.76,77986.52,1.51,-0.03709,4e-05,3.41955]
[1776838848170,54.76,77984.75,1.51,-0.03715,4e-05,3.42419]
[1776838848591,54.76,77984.75,1.51,-0.03715,4e-05,3.42419]
[1776838848782,54.76,77984.63,1.51,-0.03716,4e-05,3.42454]
[1776838853818,54.76,77983.33,1.51,-0.03721,4e-05,3.42803]
[1776838856525,54.76,77986.17,1.51,-0.03711,4e-05,3.42069]
[1776838856538,54.76,77986.17,1.51,-0.03711,4e-05,3.42069]
[1776838856843,54.76,77992.66,1.51,-0.03688,3e-05,3.40391]
[1776838860130,54.76,77997.5,1.51,-0.0367,3e-05,3.39042]
[1776838860141,54.76,77997.5,1.51,-0.0367,3e-05,3.39042]
[1776838860868,54.76,77996.94,1.51,-0.03672,3e-05,3.39193]
[1776838861091,54.76,77996.94,1.51,-0.03672,3e-05,3.39193]
[1776838861879,54.76,77997.41,1.51,-0.0367,3e-05,3.39079]
[1776838862740,54.76,77997.41,1.51,-0.0367,3e-05,3.39079]
[1776838867916,54.76,77997.54,1.51,-0.0367,3e-05,3.39083]
[1776838872951,54.76,77997.5,1.51,-0.03671,3e-05,3.39122]
[1776838879445,54.77,77998.38,1.51,-0.03668,3e-05,3.38928]
[1776838885131,54.77,77994.79,1.51,-0.03681,3e-05,3.3988]
[1776838885223,54.77,77992.01,1.51,-0.03691,3e-05,3.40601]
[1776838886923,54.77,77992.01,1.51,-0.03691,3e-05,3.40601]
[1776838886048,54.77,77992.42,1.51,-0.03689,3e-05,3.40497]
[1776838887048,54.77,77992.42,1.51,-0.0369,3e-05,3.40498]
[1776838891005,54.77,77992.49,1.51,-0.03689,3e-05,3.40484]
[1776838891106,54.77,77991.95,1.51,-0.03687,3e-05,3.40167]
[1776838892530,54.77,77991.95,1.51,-0.03687,3e-05,3.40167]
[1776838892757,54.77,77991.95,1.51,-0.03687,3e-05,3.40167]
[1776838898128,54.77,77990.98,1.51,-0.0369,3e-05,3.40423]
[1776838903163,54.77,77998.47,1.51,-0.03664,3e-05,3.3849]
[1776838904348,54.77,77998.47,1.51,-0.03664,3e-05,3.3849]
[1776838904356,54.77,77998.47,1.51,-0.03664,3e-05,3.3849]
[1776838904363,54.77,78005.72,1.51,-0.03639,3e-05,3.36627]
[1776838905249,54.77,78005.72,1.51,-0.03639,3e-05,3.36627]
[1776838905352,54.77,78005.31,1.51,-0.0364,3e-05,3.36739]
[1776838907245,54.77,78005.31,1.51,-0.03641,3e-05,3.36746]
[1776838907299,54.77,78005.19,1.51,-0.03641,3e-05,3.36785]
[1776838913236,54.76,78007.07,1.51,-0.03632,3e-05,3.36111]
[1776838918271,54.75,78007.36,1.51,-0.03629,3e-05,3.35888]
[1776838923309,54.74,78011.5,1.51,-0.03613,3e-05,3.34684]
[1776838928344,54.74,77997.24,1.51,-0.0366,3e-05,3.3821]
[1776838933383,54.73,77996.12,1.51,-0.03662,3e-05,3.38335]
[1776838938427,54.72,78002.74,1.51,-0.03637,3e-05,3.36465]
[1776838943454,54.71,78008.92,1.51,-0.03614,3e-05,3.34739]
[1776838948488,54.71,78004.56,1.51,-0.03627,3e-05,3.35727]
[1776838953523,54.7,78000.33,1.51,-0.03635,3e-05,3.36219]
[1776838958559,54.69,77999.76,1.51,-0.03635,3e-05,3.36222]
[1776838963593,54.68,77998.38,1.51,-0.03638,3e-05,3.36432]
[1776838968628,54.68,77996.82,1.51,-0.03642,3e-05,3.36682]
[1776838973668,54.67,77999.36,1.51,-0.03631,3e-05,3.35849]
[1776838978701,54.66,77999.0,1.51,-0.0363,3e-05,3.35795]
[1776838983736,54.65,77998.18,1.51,-0.03631,3e-05,3.35864]
[1776838988771,54.64,77992.23,1.51,-0.03649,3e-05,3.37237]
[1776838993806,54.64,77986.23,1.51,-0.03668,3e-05,3.3862]
[1776838998842,54.63,77980.93,1.51,-0.03684,3e-05,3.39815]
[1776839003881,54.62,77978.02,1.51,-0.03692,4e-05,3.40393]
[1776839008422,54.61,77975.49,1.51,-0.03699,4e-05,3.4091]
[1776839008990,54.61,77966.89,1.51,-0.03729,4e-05,3.43115]
[1776839011948,54.61,77954.94,1.51,-0.03766,4e-05,3.4574]
[1776839016982,54.6,77954.62,1.51,-0.03765,4e-05,3.45685]
[1776839018538,54.6,77952.68,1.51,-0.03772,4e-05,3.4619]
[1776839018998,54.6,77953.06,1.51,-0.03771,4e-05,3.46085]
[1776839022166,54.6,77948.88,1.51,-0.03785,4e-05,3.47128]
[1776839023024,54.59,77948.3,1.51,-0.03786,4e-05,3.47235]
[1776839030074,54.58,77946.86,1.51,-0.03787,4e-05,3.47295]
[1776839035109,54.57,77944.75,1.51,-0.03792,4e-05,3.47624]
[1776839040576,54.55,77946.5,1.51,-0.03782,4e-05,3.4694]
[1776839043274,54.55,77946.82,1.51,-0.0378,4e-05,3.46767]
[1776839043718,54.55,77946.82,1.51,-0.0378,4e-05,3.46767]
[1776839043754,54.55,77943.1,1.51,-0.03793,4e-05,3.47705]
[1776839044573,54.55,77943.1,1.51,-0.03793,4e-05,3.47705]
[1776839044931,54.54,77939.35,1.51,-0.03805,4e-05,3.48604]
[1776839046126,54.54,77939.35,1.51,-0.03805,4e-05,3.48604]
[1776839046331,54.54,77924.56,1.51,-0.03858,4e-05,3.52481]
[1776839051371,54.54,77917.23,1.51,-0.03883,4e-05,3.54327]
[1776839054242,54.53,77901.96,1.51,-0.03939,4e-05,3.58369]
[1776839059278,54.53,77904.57,1.51,-0.03928,4e-05,3.57561]
[1776839064313,54.52,77900.27,1.51,-0.03943,4e-05,3.58662]
[1776839069348,54.53,77890.02,1.51,-0.03983,4e-05,3.61558]
[1776839074383,54.54,77894.73,1.51,-0.03962,4e-05,3.59917]
[1776839077242,54.54,77898.02,1.51,-0.0395,4e-05,3.59076]
[1776839077406,54.54,77898.6,1.51,-0.03948,4e-05,3.58944]
[1776839080404,54.54,77903.06,1.51,-0.03932,4e-05,3.57793]
[1776839080866,54.54,77904.17,1.51,-0.03928,4e-05,3.57508]
[1776839085924,54.54,77904.56,1.51,-0.03927,4e-05,3.57406]
[1776839086025,54.55,77904.17,1.51,-0.03929,4e-05,3.57566]
[1776839090077,54.55,77906.37,1.51,-0.03922,4e-05,3.57028]
[1776839090935,54.55,77906.74,1.51,-0.03922,4e-05,3.5701]
[1776839097460,54.55,77909.58,1.51,-0.03911,4e-05,3.56222]
[1776839097559,54.55,77909.33,1.51,-0.03911,4e-05,3.56251]
[1776839101055,54.55,77913.36,1.51,-0.03896,4e-05,3.55132]
[1776839101124,54.55,77915.76,1.51,-0.03887,4e-05,3.54453]
[1776839106861,54.54,77916.7,1.51,-0.03882,4e-05,3.54097]
[1776839107568,54.54,77914.67,1.51,-0.03889,4e-05,3.54609]
[1776839107636,54.54,77914.67,1.51,-0.03889,4e-05,3.54609]
[1776839107698,54.54,77913.31,1.51,-0.03894,4e-05,3.54973]
[1776839109586,54.54,77913.31,1.51,-0.03893,4e-05,3.54957]
[1776839112072,54.53,77915.34,1.51,-0.03885,4e-05,3.54324]
[1776839112154,54.53,77915.15,1.51,-0.03885,4e-05,3.5432]
[1776839113734,54.53,77915.15,1.51,-0.03885,4e-05,3.5432]
[1776839113792,54.53,77935.24,1.51,-0.03812,4e-05,3.48955]
[1776839114471,54.53,77935.24,1.51,-0.03812,4e-05,3.48955]
[1776839114667,54.53,77935.24,1.51,-0.03811,4e-05,3.48903]
[1776839119703,54.52,77940.04,1.51,-0.03791,4e-05,3.47452]
[1776839123759,54.51,77939.75,1.51,-0.0379,4e-05,3.47358]
[1776839123827,54.51,77940.26,1.51,-0.03788,4e-05,3.4722]
[1776839128992,54.51,77939.89,1.51,-0.03789,4e-05,3.47308]
[1776839129553,54.51,77940.06,1.51,-0.03789,4e-05,3.47257]
[1776839129773,54.51,77940.06,1.51,-0.03789,4e-05,3.47257]
[1776839134810,54.5,77943.47,1.51,-0.03769,4e-05,3.45688]
[1776839139846,54.49,77943.45,1.51,-0.03766,4e-05,3.45494]
[1776839144879,54.48,77944.8,1.51,-0.03758,4e-05,3.44903]
[1776839149915,54.47,77945.07,1.51,-0.03755,4e-05,3.4464]
[1776839154950,54.46,77946.2,1.51,-0.03748,4e-05,3.44153]
[1776839159985,54.45,77944.35,1.51,-0.03752,4e-05,3.44452]
[1776839165021,54.44,77941.11,1.51,-0.03761,4e-05,3.45114]
[1776839170179,54.43,77939.52,1.51,-0.03765,4e-05,3.45378]
[1776839176097,54.42,77936.58,1.51,-0.03772,4e-05,3.45881]
[1776839181132,54.41,77935.81,1.51,-0.03772,4e-05,3.4589]
[1776839186168,54.4,77933.99,1.51,-0.03776,4e-05,3.46178]
[1776839191201,54.39,77935.36,1.51,-0.03764,4e-05,3.45164]
[1776839196237,54.38,77934.34,1.51,-0.03765,4e-05,3.45248]
[1776839201212,54.37,77924.61,1.51,-0.03798,4e-05,3.47635]
[1776839204023,54.36,77943.73,1.51,-0.03728,4e-05,3.42483]
[1776839206754,54.36,77947.26,1.51,-0.03715,4e-05,3.41526]
[1776839206856,54.36,77947.88,1.51,-0.03712,4e-05,3.41332]
[1776839210171,54.36,77947.88,1.51,-0.03712,4e-05,3.41341]
[1776839210761,54.36,77947.4,1.51,-0.03714,4e-05,3.41491]
[1776839210840,54.36,77947.02,1.51,-0.03716,4e-05,3.41591]
[1776839216378,54.35,77952.03,1.51,-0.03695,4e-05,3.40095]
[1776839221149,54.35,77955.64,1.51,-0.03681,4e-05,3.39068]
[1776839221211,54.34,77955.59,1.51,-0.03681,4e-05,3.39025]
[1776839226447,54.35,77953.39,1.51,-0.03689,4e-05,3.39648]
[1776839230174,54.35,77953.48,1.51,-0.03689,4e-05,3.39645]
[1776839230181,54.35,77953.48,1.51,-0.03689,4e-05,3.39645]
[1776839230272,54.35,77952.38,1.51,-0.03693,4e-05,3.39952]
[1776839235509,54.34,77952.81,1.51,-0.0369,4e-05,3.3969]
[1776839240545,54.33,77953.26,1.51,-0.03686,4e-05,3.39424]
[1776839245699,54.33,77956.09,1.51,-0.03675,4e-05,3.38567]
[1776839247602,54.32,77938.81,1.51,-0.03735,4e-05,3.43043]
[1776839252063,54.32,77955.14,1.51,-0.03671,4e-05,3.38139]
[1776839257673,54.31,77948.77,1.51,-0.03691,4e-05,3.39657]
[1776839262709,54.3,77947.3,1.51,-0.03694,4e-05,3.39883]
[1776839267741,54.29,77952.34,1.51,-0.03674,4e-05,3.38412]
[1776839272777,54.29,77947.39,1.51,-0.0369,4e-05,3.39553]
[1776839277812,54.28,77944.65,1.51,-0.03697,4e-05,3.40109]
[1776839282847,54.27,77943.33,1.51,-0.037,4e-05,3.40296]
[1776839285350,54.27,77944.44,1.51,-0.03695,4e-05,3.39942]
[1776839285867,54.26,77944.15,1.51,-0.03696,4e-05,3.39988]
[1776839289234,54.26,77942.37,1.51,-0.03701,4e-05,3.40393]
[1776839289325,54.26,77945.6,1.51,-0.03689,4e-05,3.39486]
[1776839294931,54.25,77951.6,1.51,-0.03667,4e-05,3.37818]
[1776839297952,54.25,77962.53,1.51,-0.03627,3e-05,3.34903]
[1776839302987,54.24,77959.72,1.51,-0.03636,3e-05,3.35519]
[1776839308023,54.24,77953.31,1.51,-0.03656,4e-05,3.37059]
[1776839313058,54.23,77956.57,1.51,-0.03638,3e-05,3.35604]
[1776839318094,54.22,77949.45,1.51,-0.03662,4e-05,3.37328]
[1776839323131,54.22,77950.94,1.51,-0.03655,4e-05,3.36805]
[1776839328165,54.21,77952.4,1.51,-0.03648,4e-05,3.36292]
[1776839332833,54.2,77952.2,1.51,-0.03647,4e-05,3.36241]
[1776839333201,54.2,77948.16,1.51,-0.03661,4e-05,3.37293]
[1776839334253,54.2,77948.16,1.51,-0.03661,4e-05,3.37293]
[1776839334351,54.2,77912.99,1.51,-0.03787,4e-05,3.46567]
[1776839338360,54.21,77910.19,1.51,-0.03797,4e-05,3.47319]
[1776839339148,54.21,77911.62,1.51,-0.03792,4e-05,3.46942]
[1776839342368,54.21,77909.46,1.51,-0.038,4e-05,3.47526]
[1776839343269,54.21,77907.87,1.51,-0.03806,4e-05,3.47955]
[1776839343418,54.21,77907.87,1.51,-0.03806,4e-05,3.47955]
[1776839344328,54.21,77907.03,1.51,-0.03809,4e-05,3.48181]
[1776839347735,54.21,77905.29,1.51,-0.03815,4e-05,3.48653]
[1776839348305,54.21,77904.74,1.51,-0.03817,4e-05,3.48802]
[1776839349993,54.21,77903.32,1.51,-0.03823,4e-05,3.49183]
[1776839350319,54.21,77903.02,1.51,-0.03824,4e-05,3.49265]
[1776839350768,54.21,77903.02,1.51,-0.03824,4e-05,3.49265]
[1776839351326,54.21,77902.41,1.51,-0.03826,4e-05,3.4943]
[1776839355354,54.21,77891.69,1.51,-0.03866,4e-05,3.52381]
[1776839360389,54.22,77892.26,1.51,-0.03867,4e-05,3.52407]
[1776839365424,54.23,77901.65,1.51,-0.03834,4e-05,3.5004]
[1776839368802,54.23,77903.88,1.51,-0.03826,4e-05,3.49445]
[1776839368830,54.23,77907.81,1.51,-0.03812,4e-05,3.48398]
[1776839369673,54.23,77907.81,1.51,-0.03812,4e-05,3.48398]
[1776839369687,54.23,77912.58,1.51,-0.03795,4e-05,3.47131]
[1776839370445,54.23,77912.58,1.51,-0.03795,4e-05,3.47131]
[1776839370547,54.23,77912.36,1.51,-0.03795,4e-05,3.47188]
[1776839372676,54.22,77913.74,1.51,-0.03784,4e-05,3.46273]
[1776839372750,54.22,77914.39,1.51,-0.03782,4e-05,3.461]
[1776839378520,54.22,77912.56,1.51,-0.03789,4e-05,3.46584]
[1776839383556,54.22,77914.21,1.51,-0.03783,4e-05,3.46147]
[1776839388591,54.22,77916.49,1.51,-0.03775,4e-05,3.45549]
[1776839393633,54.22,77917.65,1.51,-0.03771,4e-05,3.45255]
[1776839399148,54.23,77918.07,1.51,-0.03769,4e-05,3.45156]
[1776839399159,54.23,77929.45,1.51,-0.03729,4e-05,3.42159]
[1776839401693,54.22,77942.53,1.51,-0.03681,4e-05,3.38667]
[1776839403117,54.22,77956.51,1.51,-0.03632,3e-05,3.35001]
[1776839407080,54.22,77962.47,1.51,-0.0361,3e-05,3.33394]
[1776839407129,54.22,77960.18,1.51,-0.03618,3e-05,3.33968]
[1776839410755,54.21,77970.19,1.51,-0.03582,3e-05,3.31308]
[1776839415459,54.21,77959.05,1.51,-0.0362,3e-05,3.34106]
[1776839420823,54.2,77956.93,1.51,-0.03626,3e-05,3.34556]
[1776839425860,54.2,77955.6,1.51,-0.03629,3e-05,3.348]
[1776839429894,54.19,77968.62,1.51,-0.03583,3e-05,3.31358]
[1776839434922,54.19,77974.22,1.51,-0.03558,3e-05,3.29395]
[1776839439958,54.19,77967.71,1.51,-0.0358,3e-05,3.31014]
[1776839443399,54.18,77952.86,1.51,-0.03631,3e-05,3.34788]
[1776839449021,54.18,77955.84,1.51,-0.03619,3e-05,3.33912]
[1776839454057,54.17,77954.03,1.51,-0.03624,3e-05,3.34281]
[1776839459097,54.17,77958.38,1.51,-0.03607,3e-05,3.33051]
[1776839464127,54.16,77964.25,1.51,-0.03586,3e-05,3.31439]
[1776839469162,54.16,77965.62,1.51,-0.0358,3e-05,3.31004]
[1776839474197,54.16,77956.23,1.51,-0.03611,3e-05,3.33341]
[1776839479236,54.15,77955.2,1.51,-0.03613,3e-05,3.33484]
[1776839483263,54.14,77944.25,1.51,-0.0365,4e-05,3.36235]
[1776839488296,54.14,77936.76,1.51,-0.03675,4e-05,3.38047]
[1776839493331,54.13,77936.47,1.51,-0.03669,4e-05,3.37521]
[1776839498366,54.12,77941.34,1.51,-0.0365,4e-05,3.36116]
[1776839503400,54.12,77946.5,1.51,-0.03631,4e-05,3.34649]
[1776839508435,54.11,77946.63,1.51,-0.03629,3e-05,3.34496]
[1776839513471,54.1,77945.88,1.51,-0.0363,4e-05,3.34569]
[1776839516491,54.1,77934.07,1.51,-0.0367,4e-05,3.37564]
[1776839521527,54.09,77936.48,1.51,-0.0366,4e-05,3.36788]
[1776839526561,54.09,77940.65,1.51,-0.03643,4e-05,3.35565]
[1776839529582,54.08,77928.09,1.51,-0.03686,4e-05,3.38762]
[1776839534618,54.07,77928.08,1.51,-0.03684,4e-05,3.38607]
[1776839536768,54.07,77927.48,1.51,-0.03686,4e-05,3.38701]
[1776839536859,54.07,77928.77,1.51,-0.03681,4e-05,3.38363]
[1776839537872,54.07,77928.77,1.51,-0.03681,4e-05,3.38363]
[1776839537950,54.07,77929.91,1.51,-0.03677,4e-05,3.38034]
[1776839540660,54.06,77940.04,1.51,-0.0364,4e-05,3.35304]
[1776839545698,54.06,77937.33,1.51,-0.03648,4e-05,3.35887]
[1776839550730,54.05,77932.26,1.51,-0.03664,4e-05,3.37073]
[1776839555764,54.04,77932.58,1.51,-0.03656,4e-05,3.36393]
[1776839560800,54.04,77938.67,1.51,-0.03633,4e-05,3.34672]
[1776839562822,54.04,77953.87,1.51,-0.03579,3e-05,3.30692]
[1776839564875,54.03,77955.68,1.51,-0.03573,3e-05,3.30209]
[1776839564961,54.03,77952.26,1.51,-0.03584,3e-05,3.31075]
[1776839566429,54.03,77952.26,1.51,-0.03584,3e-05,3.31075]
[1776839566952,54.03,77951.46,1.51,-0.03587,3e-05,3.31278]
[1776839566992,54.03,77953.85,1.51,-0.03579,3e-05,3.3066]
[1776839572883,54.03,77953.48,1.51,-0.03579,3e-05,3.30656]
[1776839577918,54.02,77953.91,1.51,-0.03576,3e-05,3.30457]
[1776839582954,54.02,77964.62,1.51,-0.03538,3e-05,3.27617]
[1776839587991,54.02,77970.88,1.51,-0.03516,3e-05,3.2596]
[1776839591218,54.02,77968.23,1.51,-0.03525,3e-05,3.26621]
[1776839591426,54.02,77968.23,1.51,-0.03525,3e-05,3.26621]
[1776839591526,54.02,77968.2,1.51,-0.03525,3e-05,3.26611]
[1776839593247,54.02,77968.2,1.51,-0.03525,3e-05,3.26611]
[1776839593329,54.01,77967.77,1.51,-0.03526,3e-05,3.26704]
[1776839599068,54.01,77971.55,1.51,-0.03513,3e-05,3.25695]
[1776839604529,54.01,77973.58,1.51,-0.03505,3e-05,3.25146]
[1776839605980,54.01,77973.01,1.51,-0.03507,3e-05,3.25288]
[1776839605991,54.01,77973.01,1.51,-0.03507,3e-05,3.25288]
[1776839606118,54.01,77973.01,1.51,-0.03507,3e-05,3.25288]
[1776839611152,54.01,77973.51,1.51,-0.03501,3e-05,3.24691]
[1776839615124,54.01,77967.25,1.51,-0.03522,3e-05,3.2628]
[1776839615471,54.01,77967.25,1.51,-0.03522,3e-05,3.2628]
[1776839615563,54.01,77963.17,1.51,-0.03536,3e-05,3.27321]
[1776839617260,54.01,77963.17,1.51,-0.03536,3e-05,3.27321]
[1776839620259,54.01,77951.98,1.51,-0.03574,3e-05,3.3018]
[1776839620308,54.01,77947.34,1.51,-0.0359,3e-05,3.31368]
[1776839621574,54.01,77947.34,1.51,-0.0359,3e-05,3.31368]
[1776839621624,54.01,77946.97,1.51,-0.03591,3e-05,3.31437]
[1776839627266,54.0,77939.68,1.51,-0.03615,3e-05,3.3325]
[1776839631309,54.0,77943.11,1.51,-0.03603,3e-05,3.3231]
[1776839631320,54.0,77943.11,1.51,-0.03603,3e-05,3.3231]
[1776839631350,54.0,77942.33,1.51,-0.03605,3e-05,3.32498]
[1776839632154,54.0,77942.33,1.51,-0.03605,3e-05,3.32498]
[1776839632300,54.0,77942.33,1.51,-0.03605,3e-05,3.32482]
[1776839633688,54.0,77942.33,1.51,-0.03605,3e-05,3.32482]
[1776839634315,54.0,77941.34,1.51,-0.03609,3e-05,3.32747]
[1776839639351,53.99,77932.64,1.51,-0.03638,4e-05,3.34919]
[1776839643380,53.99,77948.58,1.51,-0.03581,3e-05,3.307]
[1776839649423,53.98,77951.25,1.51,-0.03571,3e-05,3.29921]
[1776839654457,53.98,77946.71,1.51,-0.03586,3e-05,3.31027]
[1776839660498,53.98,77948.82,1.51,-0.03577,3e-05,3.30397]
[1776839665534,53.97,77947.66,1.51,-0.0358,3e-05,3.30624]
[1776839670572,53.97,77948.35,1.51,-0.03577,3e-05,3.30372]
[1776839674599,53.97,77956.0,1.51,-0.03545,3e-05,3.27895]
[1776839679635,53.96,77952.15,1.51,-0.03558,3e-05,3.2883]
[1776839684670,53.96,77960.15,1.51,-0.03529,3e-05,3.26724]
[1776839687694,53.96,77949.57,1.51,-0.03566,3e-05,3.29412]
[1776839691746,53.96,77927.37,1.51,-0.03642,4e-05,3.35129]
[1776839695755,53.95,77916.3,1.51,-0.0368,4e-05,3.37902]
[1776839697762,53.95,77905.57,1.51,-0.03718,4e-05,3.40667]
[1776839702797,53.92,77895.27,1.51,-0.03748,4e-05,3.42935]
[1776839704625,53.92,77893.04,1.51,-0.03756,4e-05,3.43491]
[1776839704811,53.92,77888.31,1.51,-0.03773,4e-05,3.44711]
[1776839704943,53.92,77888.31,1.51,-0.03773,4e-05,3.44711]
[1776839705195,53.92,77888.31,1.51,-0.03773,4e-05,3.44711]
[1776839707835,53.91,77878.48,1.51,-0.03807,4e-05,3.47213]
[1776839711904,53.91,77876.25,1.51,-0.03814,4e-05,3.47772]
[1776839712406,53.91,77876.25,1.51,-0.03814,4e-05,3.47772]
[1776839713198,53.91,77883.23,1.51,-0.03789,4e-05,3.45905]
[1776839713205,53.91,77889.82,1.51,-0.03765,4e-05,3.44152]
[1776839714154,53.91,77889.82,1.51,-0.03765,4e-05,3.44152]
[1776839714338,53.91,77893.72,1.51,-0.03751,4e-05,3.43123]
[1776839720129,53.92,77893.22,1.51,-0.03753,4e-05,3.43297]
[1776839720193,53.92,77895.84,1.51,-0.03744,4e-05,3.42609]
[1776839721679,53.92,77895.84,1.51,-0.03744,4e-05,3.42609]
[1776839721773,53.92,77898.49,1.51,-0.03736,4e-05,3.42014]
[1776839724330,53.93,77894.08,1.51,-0.03753,4e-05,3.43263]
[1776839724387,53.93,77884.3,1.51,-0.03788,4e-05,3.45874]
[1776839725294,53.93,77884.3,1.51,-0.03788,4e-05,3.45874]
[1776839725386,53.93,77884.5,1.51,-0.03788,4e-05,3.45824]
[1776839727773,53.93,77884.5,1.51,-0.03788,4e-05,3.45827]
[1776839727974,53.93,77885.99,1.51,-0.03783,4e-05,3.45437]
[1776839731855,53.93,77887.9,1.51,-0.03776,4e-05,3.44943]
[1776839732005,53.93,77888.58,1.51,-0.03769,4e-05,3.44301]
[1776839735670,53.93,77891.68,1.51,-0.03758,4e-05,3.43485]
[1776839735728,53.93,77897.6,1.51,-0.03736,4e-05,3.41925]
[1776839738972,53.93,77897.87,1.51,-0.03736,4e-05,3.41869]
[1776839739073,53.93,77897.37,1.51,-0.03738,4e-05,3.4205]
[1776839740152,53.93,77897.37,1.51,-0.03738,4e-05,3.4205]
[1776839740255,53.93,77896.21,1.51,-0.03743,4e-05,3.42405]
[1776839740987,53.93,77896.21,1.51,-0.03743,4e-05,3.42405]
[1776839741066,53.94,77896.21,1.51,-0.03743,4e-05,3.42452]
[1776839744525,53.94,77897.05,1.51,-0.03741,4e-05,3.42243]
[1776839744527,53.94,77897.05,1.51,-0.03741,4e-05,3.42243]
[1776839744536,53.94,77897.05,1.51,-0.03741,4e-05,3.42243]
[1776839744556,53.94,77896.72,1.51,-0.03742,4e-05,3.42346]
[1776839749065,53.94,77896.08,1.51,-0.03746,4e-05,3.42658]
[1776839749087,53.94,77896.08,1.51,-0.03746,4e-05,3.42658]
[1776839749593,53.94,77896.08,1.51,-0.03746,4e-05,3.42658]
[1776839749697,53.95,77896.41,1.51,-0.03746,4e-05,3.42617]
[1776839752147,53.95,77905.86,1.51,-0.03712,4e-05,3.40135]
[1776839754966,53.94,77910.93,1.51,-0.03693,4e-05,3.38731]
[1776839754972,53.94,77910.93,1.51,-0.03693,4e-05,3.38731]
[1776839755690,53.94,77911.86,1.51,-0.03689,4e-05,3.38454]
[1776839758031,53.94,77911.86,1.51,-0.03689,4e-05,3.38472]
[1776839758043,53.94,77911.86,1.51,-0.03689,4e-05,3.38472]
[1776839758187,53.94,77911.95,1.51,-0.03689,4e-05,3.38457]
[1776839763222,53.94,77917.04,1.51,-0.03669,4e-05,3.36974]
[1776839768272,53.93,77915.51,1.51,-0.03673,4e-05,3.37238]
[1776839773300,53.92,77922.29,1.51,-0.03647,4e-05,3.35336]
[1776839778335,53.92,77915.58,1.51,-0.03669,4e-05,3.36962]
[1776839783369,53.91,77913.71,1.51,-0.03674,4e-05,3.3732]
[1776839785901,53.91,77904.51,1.51,-0.03706,4e-05,3.39686]
[1776839791425,53.9,77902.01,1.51,-0.03708,4e-05,3.397]
[1776839796461,53.89,77902.68,1.51,-0.03703,4e-05,3.39363]
[1776839801642,53.88,77911.76,1.51,-0.03669,4e-05,3.36856]
[1776839807538,53.88,77918.1,1.51,-0.03645,4e-05,3.35026]
[1776839812573,53.87,77915.34,1.51,-0.03653,4e-05,3.35632]
[1776839817608,53.86,77910.7,1.51,-0.03668,4e-05,3.36721]
[1776839822643,53.86,77918.67,1.51,-0.03638,4e-05,3.34504]
[1776839826879,53.85,77922.97,1.51,-0.03622,4e-05,3.33319]
[1776839826888,53.85,77922.97,1.51,-0.03622,4e-05,3.33319]
[1776839826977,53.85,77918.67,1.51,-0.03637,4e-05,3.34421]
[1776839827892,53.85,77918.67,1.51,-0.03637,4e-05,3.34421]
[1776839827904,53.85,77918.67,1.51,-0.03637,4e-05,3.34421]
[1776839827963,53.85,77915.16,1.51,-0.03649,4e-05,3.35319]
[1776839833725,53.85,77911.13,1.51,-0.03662,4e-05,3.36277]
[1776839838762,53.84,77911.21,1.51,-0.0366,4e-05,3.36131]
[1776839843794,53.83,77909.17,1.51,-0.03665,4e-05,3.36542]
[1776839848834,53.83,77911.38,1.51,-0.03656,4e-05,3.35841]
[1776839853871,53.82,77907.14,1.51,-0.03665,4e-05,3.36373]
[1776839858906,53.81,77898.36,1.51,-0.03694,4e-05,3.38549]
[1776839863939,53.82,77888.54,1.51,-0.0373,4e-05,3.41225]
[1776839868975,53.83,77888.89,1.51,-0.03731,4e-05,3.41267]
[1776839871061,53.83,77891.76,1.51,-0.03722,4e-05,3.40605]
[1776839871995,53.83,77891.91,1.51,-0.03722,4e-05,3.40615]
[1776839873274,53.83,77891.57,1.51,-0.03723,4e-05,3.40716]
[1776839874008,53.84,77895.09,1.51,-0.03712,4e-05,3.39884]
[1776839879043,53.85,77898.28,1.51,-0.03704,4e-05,3.39296]
[1776839884080,53.86,77897.51,1.51,-0.0371,4e-05,3.39746]
[1776839889113,53.88,77897.79,1.51,-0.03712,4e-05,3.39915]
[1776839894148,53.89,77897.69,1.51,-0.03716,4e-05,3.4018]
[1776839899184,53.9,77899.84,1.51,-0.0371,4e-05,3.39772]
[1776839904219,53.91,77892.59,1.51,-0.0374,4e-05,3.41925]
[1776839906955,53.91,77890.53,1.51,-0.03748,4e-05,3.42516]
[1776839907049,53.91,77888.58,1.51,-0.03756,4e-05,3.4312]
[1776839908031,53.91,77888.58,1.51,-0.03756,4e-05,3.4312]
[1776839908063,53.91,77889.2,1.51,-0.03754,4e-05,3.42955]
[1776839913281,53.93,77884.12,1.51,-0.03771,4e-05,3.44094]
[1776839918317,53.94,77888.05,1.51,-0.03759,4e-05,3.4326]
[1776839923353,53.95,77887.01,1.51,-0.03766,4e-05,3.4375]
[1776839926417,53.95,77893.0,1.51,-0.03745,4e-05,3.42246]
[1776839927237,53.96,77897.06,1.51,-0.03731,4e-05,3.41215]
[1776839927381,53.96,77897.06,1.51,-0.03732,4e-05,3.41262]
[1776839928158,53.96,77897.06,1.51,-0.03732,4e-05,3.41262]
[1776839928387,53.96,77898.13,1.51,-0.03729,4e-05,3.41026]
[1776839933424,53.97,77905.9,1.51,-0.03703,4e-05,3.39121]
[1776839938463,53.96,77909.12,1.51,-0.0369,4e-05,3.38151]
[1776839943498,53.95,77908.51,1.51,-0.0369,4e-05,3.38153]
[1776839946772,53.95,77908.6,1.51,-0.03689,4e-05,3.38066]
[1776839946778,53.95,77908.6,1.51,-0.03689,4e-05,3.38066]
[1776839946832,53.95,77909.65,1.51,-0.03685,4e-05,3.37799]
[1776839949501,53.95,77910.46,1.51,-0.03682,4e-05,3.37604]
[1776839949541,53.95,77912.6,1.51,-0.03675,4e-05,3.37052]
[1776839954577,53.95,77912.85,1.51,-0.03675,4e-05,3.37043]
[1776839957121,53.96,77899.96,1.51,-0.03721,4e-05,3.40459]
[1776839957556,53.96,77899.96,1.51,-0.03721,4e-05,3.40459]
[1776839957627,53.96,77899.96,1.51,-0.03721,4e-05,3.40459]
[1776839957725,53.96,77898.17,1.51,-0.03728,4e-05,3.40941]
[1776839961023,53.96,77901.82,1.51,-0.03715,4e-05,3.39986]
[1776839961124,53.96,77909.74,1.51,-0.03686,4e-05,3.37914]
[1776839966815,53.96,77910.05,1.51,-0.03686,4e-05,3.37872]
[1776839967734,53.96,77910.11,1.51,-0.03686,4e-05,3.37867]
[1776839967776,53.96,77909.52,1.51,-0.03688,4e-05,3.38032]
[1776839973709,53.96,77910.18,1.51,-0.03682,4e-05,3.37456]
[1776839978744,53.97,77912.81,1.51,-0.03673,4e-05,3.36822]
[1776839981427,53.97,77912.47,1.51,-0.03675,4e-05,3.36934]
[1776839986801,53.97,77909.58,1.51,-0.03686,4e-05,3.37767]
[1776839991837,53.97,77908.47,1.51,-0.03691,4e-05,3.38121]
[1776839997889,53.98,77905.5,1.51,-0.03702,4e-05,3.38977]
[1776840002914,53.98,77910.15,1.51,-0.03687,4e-05,3.37819]
[1776840003921,53.98,77919.97,1.51,-0.03652,4e-05,3.35259]
[1776840004927,53.98,77931.37,1.51,-0.03612,4e-05,3.32267]
[1776840007169,53.98,77947.69,1.51,-0.03554,3e-05,3.28003]
[1776840013996,53.98,77947.72,1.51,-0.03553,3e-05,3.27946]
[1776840019036,53.97,77934.51,1.51,-0.03599,3e-05,3.31314]
[1776840021049,53.97,77924.38,1.51,-0.03634,4e-05,3.33916]
[1776840026081,53.97,77926.43,1.51,-0.03625,4e-05,3.33288]
[1776840029109,53.96,77914.04,1.51,-0.03668,4e-05,3.3647]
[1776840034138,53.96,77909.99,1.51,-0.03678,4e-05,3.37069]
[1776840041187,53.97,77911.0,1.51,-0.03676,4e-05,3.36904]
[1776840042319,53.97,77915.66,1.51,-0.0366,4e-05,3.35698]
[1776840043145,53.97,77915.66,1.51,-0.0366,4e-05,3.35698]
[1776840043154,53.97,77915.66,1.51,-0.0366,4e-05,3.35698]
[1776840043202,53.97,77923.88,1.51,-0.03631,4e-05,3.33587]
[1776840044822,53.97,77925.79,1.51,-0.03625,4e-05,3.33109]
[1776840045219,53.97,77925.38,1.51,-0.03626,4e-05,3.33216]
[1776840046330,53.98,77925.08,1.51,-0.03628,4e-05,3.33334]
[1776840046445,53.98,77925.08,1.51,-0.03628,4e-05,3.33334]
[1776840048780,53.98,77920.76,1.51,-0.03643,4e-05,3.34479]
[1776840049145,53.98,77920.76,1.51,-0.03643,4e-05,3.34479]
[1776840049242,53.98,77919.01,1.51,-0.0365,4e-05,3.3497]
[1776840054290,53.98,77922.48,1.51,-0.03639,4e-05,3.34154]
[1776840059313,53.99,77923.16,1.51,-0.03637,4e-05,3.34067]
[1776840064348,53.99,77923.63,1.51,-0.03637,4e-05,3.34035]
[1776840069390,54.0,77918.71,1.51,-0.03655,4e-05,3.35406]
[1776840074425,54.0,77926.13,1.51,-0.0363,4e-05,3.3356]
[1776840079460,54.01,77926.56,1.51,-0.0363,4e-05,3.33542]
[1776840084495,54.0,77926.15,1.51,-0.03631,4e-05,3.33623]
[1776840090118,54.0,77919.59,1.51,-0.03654,4e-05,3.35324]
[1776840095271,54.0,77926.79,1.51,-0.03623,4e-05,3.3288]
[1776840096881,54.0,77936.63,1.51,-0.03588,3e-05,3.30307]
[1776840102621,53.99,77939.39,1.51,-0.03577,3e-05,3.29506]
[1776840107189,53.99,77929.41,1.51,-0.03612,4e-05,3.3204]
[1776840112691,53.98,77925.53,1.51,-0.03624,4e-05,3.32945]
[1776840115279,53.98,77925.43,1.51,-0.03624,4e-05,3.32953]
[1776840117056,53.98,77925.01,1.51,-0.03625,4e-05,3.33026]
[1776840117065,53.98,77925.01,1.51,-0.03625,4e-05,3.33026]
[1776840117141,53.98,77924.99,1.51,-0.03625,4e-05,3.33013]
[1776840122764,53.98,77924.88,1.51,-0.03624,4e-05,3.32934]
[1776840127801,53.97,77923.99,1.51,-0.03626,4e-05,3.33074]
[1776840132851,53.97,77923.98,1.51,-0.03624,4e-05,3.32984]
[1776840137885,53.96,77921.11,1.51,-0.03633,4e-05,3.33636]
[1776840142919,53.96,77921.75,1.51,-0.0363,4e-05,3.33373]
[1776840148472,53.95,77921.41,1.51,-0.03629,4e-05,3.33347]
[1776840154322,53.95,77921.78,1.51,-0.03623,4e-05,3.32736]
[1776840164067,53.94,77922.45,1.51,-0.03618,4e-05,3.32352]
[1776840169102,53.93,77922.12,1.51,-0.03618,4e-05,3.32351]
[1776840174325,53.93,77922.12,1.51,-0.03618,4e-05,3.32351]
[1776840178151,53.93,77912.87,1.51,-0.03648,4e-05,3.34625]
[1776840186221,53.92,77908.88,1.51,-0.0366,4e-05,3.35483]
[1776840191256,53.91,77901.32,1.51,-0.03685,4e-05,3.37351]
[1776840196291,53.9,77893.06,1.51,-0.03713,4e-05,3.394]
[1776840201327,53.9,77892.88,1.51,-0.03712,4e-05,3.39278]
[1776840206361,53.89,77899.3,1.51,-0.03687,4e-05,3.37448]
[1776840207388,53.89,77913.19,1.51,-0.03637,4e-05,3.33805]
[1776840211169,53.88,77920.23,1.51,-0.03612,4e-05,3.31894]
[1776840211396,53.88,77920.1,1.51,-0.03607,4e-05,3.31454]
[1776840212103,53.88,77920.1,1.51,-0.03607,4e-05,3.31454]
[1776840212652,53.88,77920.56,1.51,-0.03606,4e-05,3.31335]
[1776840213410,53.88,77920.56,1.51,-0.03605,4e-05,3.31304]
[1776840214667,53.88,77920.56,1.51,-0.03605,4e-05,3.31304]
[1776840214769,53.88,77921.86,1.51,-0.036,4e-05,3.30951]
[1776840220459,53.88,77921.68,1.51,-0.036,4e-05,3.30909]
[1776840225126,53.87,77926.45,1.51,-0.03583,3e-05,3.29631]
[1776840226806,53.87,77926.97,1.51,-0.0358,3e-05,3.29471]
[1776840226815,53.87,77924.65,1.51,-0.03588,3e-05,3.30058]
[1776840227748,53.87,77924.65,1.51,-0.03588,3e-05,3.30058]
[1776840227775,53.87,77924.76,1.51,-0.03588,3e-05,3.30017]
[1776840233550,53.87,77924.03,1.51,-0.03589,3e-05,3.30126]
[1776840239105,53.86,77922.32,1.51,-0.03594,4e-05,3.30502]
[1776840246171,53.86,77922.53,1.51,-0.03593,4e-05,3.30377]
[1776840246194,53.86,77922.53,1.51,-0.03593,4e-05,3.30377]
[1776840246382,53.86,77922.22,1.51,-0.03593,4e-05,3.3043]
[1776840248028,53.86,77922.27,1.51,-0.03593,4e-05,3.30403]
[1776840248039,53.86,77922.27,1.51,-0.03593,4e-05,3.30403]
[1776840248079,53.86,77930.41,1.51,-0.03565,3e-05,3.28281]
[1776840253689,53.85,77934.34,1.51,-0.0355,3e-05,3.27209]
[1776840259246,53.85,77927.92,1.51,-0.03572,3e-05,3.28829]
[1776840264768,53.85,77933.86,1.51,-0.0355,3e-05,3.27237]
[1776840265761,53.85,77933.86,1.51,-0.0355,3e-05,3.27237]
[1776840265781,53.85,77938.4,1.51,-0.03535,3e-05,3.2606]
[1776840267014,53.85,77938.4,1.51,-0.03535,3e-05,3.2606]
[1776840267099,53.85,77938.46,1.51,-0.03534,3e-05,3.26039]
[1776840273315,53.85,77935.57,1.51,-0.03539,3e-05,3.26302]
[1776840279385,53.85,77937.43,1.51,-0.03532,3e-05,3.25782]
[1776840284909,53.84,77935.34,1.51,-0.03539,3e-05,3.26289]
[1776840289943,53.84,77934.73,1.51,-0.03541,3e-05,3.26422]
[1776840294978,53.84,77930.42,1.51,-0.03556,3e-05,3.27507]
[1776840300022,53.84,77929.5,1.51,-0.03558,3e-05,3.27712]
[1776840305050,53.84,77921.6,1.51,-0.03586,3e-05,3.29721]
[1776840310097,53.84,77914.31,1.51,-0.0361,4e-05,3.31558]
[1776840313107,53.83,77899.99,1.51,-0.0366,4e-05,3.35258]
[1776840318145,53.83,77894.55,1.51,-0.03679,4e-05,3.36586]
[1776840323176,53.82,77893.88,1.51,-0.03679,4e-05,3.36649]
[1776840324399,53.82,77906.38,1.51,-0.03635,4e-05,3.33348]
[1776840330224,53.82,77907.49,1.51,-0.03629,4e-05,3.32966]
[1776840335260,53.81,77909.16,1.51,-0.03618,4e-05,3.32003]
[1776840340295,53.81,77917.64,1.51,-0.03587,4e-05,3.29739]
[1776840345340,53.81,77918.73,1.51,-0.03583,4e-05,3.2942]
[1776840351372,53.8,77920.26,1.51,-0.03577,3e-05,3.28961]
[1776840356407,53.8,77918.8,1.51,-0.03581,3e-05,3.29293]
[1776840361443,53.8,77919.18,1.51,-0.03579,3e-05,3.29146]
[1776840362409,53.8,77919.18,1.51,-0.03579,3e-05,3.29146]
[1776840362479,53.8,77919.05,1.51,-0.0358,3e-05,3.2917]
[1776840362952,53.8,77919.05,1.51,-0.0358,3e-05,3.2917]
[1776840364419,53.8,77919.05,1.51,-0.0358,3e-05,3.2916]
[1776840364513,53.8,77919.85,1.51,-0.03577,3e-05,3.28942]
[1776840370505,53.8,77919.79,1.51,-0.03576,3e-05,3.289]
[1776840375541,53.79,77920.79,1.51,-0.03572,3e-05,3.28593]
[1776840380576,53.79,77920.24,1.51,-0.03573,3e-05,3.28686]
[1776840385611,53.79,77920.54,1.51,-0.03572,3e-05,3.28559]
[1776840390648,53.79,77922.29,1.51,-0.03565,3e-05,3.28058]
[1776840393668,53.78,77931.72,1.51,-0.03527,3e-05,3.25142]
[1776840398702,53.78,77938.13,1.51,-0.03505,3e-05,3.23483]
[1776840403737,53.78,77931.17,1.51,-0.03529,3e-05,3.25264]
[1776840408771,53.78,77932.62,1.51,-0.03524,3e-05,3.24874]
[1776840413808,53.78,77931.77,1.51,-0.03526,3e-05,3.25079]
[1776840417156,53.78,77947.07,1.51,-0.03474,3e-05,3.21154]
[1776840422871,53.78,77937.65,1.51,-0.03506,3e-05,3.23583]
[1776840427908,53.78,77933.15,1.51,-0.03522,3e-05,3.24734]
[1776840432942,53.78,77933.5,1.51,-0.0352,3e-05,3.24635]
[1776840437976,53.78,77942.45,1.51,-0.0349,3e-05,3.22338]
[1776840443010,53.78,77941.99,1.51,-0.03491,3e-05,3.22468]
[1776840448046,53.78,77946.26,1.51,-0.03477,3e-05,3.21387]
[1776840453081,53.78,77944.59,1.51,-0.03478,3e-05,3.2138]
[1776840458115,53.78,77944.3,1.51,-0.03479,3e-05,3.21472]
[1776840463151,53.79,77941.29,1.51,-0.0349,3e-05,3.22258]
[1776840467179,53.79,77932.11,1.51,-0.03522,3e-05,3.24611]
[1776840472215,53.78,77935.36,1.51,-0.0351,3e-05,3.23773]
[1776840477250,53.78,77932.84,1.51,-0.03519,3e-05,3.24414]
[1776840482287,53.78,77931.6,1.51,-0.03523,3e-05,3.24726]
[1776840487321,53.78,77941.68,1.51,-0.03488,3e-05,3.22135]
[1776840490910,53.78,77948.56,1.51,-0.03465,3e-05,3.20397]
[1776840490919,53.78,77948.56,1.51,-0.03465,3e-05,3.20397]
[1776840491348,53.79,77947.94,1.51,-0.03467,3e-05,3.20561]
[1776840492279,53.79,77947.94,1.51,-0.03467,3e-05,3.20561]
[1776840493941,53.79,77947.11,1.51,-0.0347,3e-05,3.20785]
[1776840494006,53.79,77946.88,1.51,-0.03471,3e-05,3.2085]
[1776840495232,53.79,77946.88,1.51,-0.03471,3e-05,3.2085]
[1776840495313,53.79,77946.88,1.51,-0.03471,3e-05,3.20856]
[1776840495883,53.79,77946.88,1.51,-0.03471,3e-05,3.20856]
[1776840496030,53.79,77946.88,1.51,-0.03471,3e-05,3.20856]
[1776840505447,53.79,77938.85,1.51,-0.03499,3e-05,3.22947]
[1776840510484,53.79,77936.7,1.51,-0.03507,3e-05,3.23505]
[1776840515516,53.79,77935.3,1.51,-0.03507,3e-05,3.23422]
[1776840520556,53.79,77932.13,1.51,-0.03518,3e-05,3.24245]
[1776840526598,53.79,77924.4,1.51,-0.03545,3e-05,3.26233]
[1776840531635,53.79,77926.0,1.51,-0.03539,3e-05,3.2581]
[1776840536670,53.79,77928.72,1.51,-0.0353,3e-05,3.25105]
[1776840541706,53.79,77929.18,1.51,-0.03528,3e-05,3.24983]
[1776840546740,53.79,77928.89,1.51,-0.03529,3e-05,3.25056]
[1776840551775,53.79,77929.13,1.51,-0.03528,3e-05,3.24991]
[1776840553789,53.79,77938.66,1.51,-0.03495,3e-05,3.22547]
[1776840556988,53.79,77943.66,1.51,-0.03478,3e-05,3.21279]
[1776840557017,53.79,77943.71,1.51,-0.03478,3e-05,3.21278]
[1776840561681,53.79,77942.69,1.51,-0.03482,3e-05,3.21556]
[1776840561749,53.79,77941.89,1.51,-0.03485,3e-05,3.21766]
[1776840565875,53.79,77931.54,1.51,-0.03521,3e-05,3.24442]
[1776840571429,53.79,77929.71,1.51,-0.03522,3e-05,3.24456]
[1776840576952,53.79,77931.54,1.51,-0.03516,3e-05,3.23981]
[1776840581987,53.79,77931.72,1.51,-0.03515,3e-05,3.23932]
[1776840587022,53.79,77928.41,1.51,-0.03527,3e-05,3.2478]
[1776840592056,53.79,77924.43,1.51,-0.0354,3e-05,3.25794]
[1776840597091,53.79,77923.56,1.51,-0.03543,3e-05,3.26001]
[1776840602131,53.79,77924.44,1.51,-0.0354,3e-05,3.25756]
[1776840603134,53.79,77936.29,1.51,-0.03499,3e-05,3.22708]
[1776840604140,53.79,77947.77,1.51,-0.0346,3e-05,3.19779]
[1776840609177,53.79,77951.38,1.51,-0.03448,3e-05,3.189]
[1776840614367,53.79,77953.83,1.51,-0.0344,3e-05,3.18315]
[1776840620253,53.8,77952.62,1.51,-0.03445,3e-05,3.18688]
[1776840625288,53.8,77957.82,1.51,-0.03428,3e-05,3.17424]
[1776840630324,53.8,77956.76,1.51,-0.03433,3e-05,3.17755]
[1776840635361,53.81,77962.65,1.51,-0.03409,3e-05,3.15884]
[1776840640394,53.81,77968.55,1.51,-0.0339,3e-05,3.14482]
[1776840645531,53.81,77967.21,1.51,-0.03396,3e-05,3.14892]
[1776840651471,53.82,77962.56,1.51,-0.03413,3e-05,3.16181]
[1776840656506,53.82,77962.96,1.51,-0.03413,3e-05,3.16158]
[1776840661541,53.83,77964.25,1.51,-0.03409,3e-05,3.15912]
[1776840666576,53.83,77964.56,1.51,-0.03409,3e-05,3.15915]
[1776840671614,53.84,77964.79,1.51,-0.0341,3e-05,3.1594]
[1776840676645,53.84,77964.42,1.51,-0.03412,3e-05,3.16115]
[1776840681685,53.85,77968.53,1.51,-0.03399,3e-05,3.15162]
[1776840686721,53.85,77968.36,1.51,-0.03401,3e-05,3.15296]
[1776840687993,53.85,77969.69,1.51,-0.03397,3e-05,3.14979]
[1776840688735,53.85,77970.65,1.51,-0.03394,3e-05,3.14755]
[1776840691474,53.85,77972.09,1.51,-0.0339,3e-05,3.14428]
[1776840691757,53.85,77973.55,1.51,-0.0338,3e-05,3.13633]
[1776840696791,53.86,77975.96,1.51,-0.03374,3e-05,3.13121]
[1776840701825,53.86,77979.8,1.51,-0.03362,3e-05,3.1225]
[1776840706361,53.87,77979.15,1.51,-0.03365,3e-05,3.12485]
[1776840706861,53.87,77978.48,1.51,-0.03368,3e-05,3.12669]
[1776840709988,53.87,77980.97,1.51,-0.0336,3e-05,3.12098]
[1776840710386,53.87,77980.97,1.51,-0.0336,3e-05,3.12098]
[1776840710889,53.87,77981.35,1.51,-0.03359,3e-05,3.1202]
[1776840715924,53.88,77983.48,1.51,-0.03353,3e-05,3.11577]
[1776840719078,53.88,77983.39,1.51,-0.03354,3e-05,3.11632]
[1776840719086,53.88,77983.39,1.51,-0.03354,3e-05,3.11632]
[1776840719100,53.88,77981.56,1.51,-0.0336,3e-05,3.12121]
[1776840721622,53.88,77981.46,1.51,-0.03361,3e-05,3.12161]
[1776840721628,53.88,77981.46,1.51,-0.03361,3e-05,3.12161]
[1776840721698,53.88,77983.75,1.51,-0.03353,3e-05,3.11605]
[1776840725398,53.88,77974.91,1.51,-0.03383,3e-05,3.13866]
[1776840725406,53.88,77974.91,1.51,-0.03383,3e-05,3.13866]
[1776840725449,53.89,77969.61,1.51,-0.03401,3e-05,3.15211]
[1776840725968,53.89,77969.61,1.51,-0.03401,3e-05,3.15211]
[1776840726050,53.89,77969.13,1.51,-0.03403,3e-05,3.15342]
[1776840728407,53.89,77969.07,1.51,-0.03403,3e-05,3.15368]
[1776840730357,53.89,77960.4,1.51,-0.03433,3e-05,3.17572]
[1776840730403,53.89,77947.27,1.51,-0.03477,3e-05,3.20907]
[1776840736329,53.89,77945.45,1.51,-0.03484,3e-05,3.21379]
[1776840742832,53.89,77943.65,1.51,-0.0349,3e-05,3.21843]
[1776840742873,53.89,77941.14,1.51,-0.03499,3e-05,3.22487]
[1776840748148,53.89,77932.17,1.51,-0.0353,3e-05,3.24792]
[1776840753183,53.89,77924.68,1.51,-0.03551,3e-05,3.26245]
[1776840758217,53.89,77923.33,1.51,-0.03555,3e-05,3.26568]
[1776840763253,53.89,77931.69,1.51,-0.03526,3e-05,3.24396]
[1776840768288,53.88,77929.97,1.51,-0.03532,3e-05,3.24822]
[1776840771182,53.88,77921.5,1.51,-0.03561,3e-05,3.26996]
[1776840771605,53.88,77921.5,1.51,-0.03561,3e-05,3.26996]
[1776840771706,53.88,77926.55,1.51,-0.03543,3e-05,3.25686]
[1776840775303,53.88,77929.66,1.51,-0.03532,3e-05,3.24869]
[1776840775397,53.88,77935.67,1.51,-0.03511,3e-05,3.23323]
[1776840781378,53.88,77935.01,1.51,-0.03514,3e-05,3.23486]
[1776840785417,53.88,77944.48,1.51,-0.03481,3e-05,3.21068]
[1776840786400,53.88,77944.48,1.51,-0.03481,3e-05,3.21068]
[1776840786409,53.88,77944.48,1.51,-0.03481,3e-05,3.21068]
[1776840786433,53.88,77930.81,1.51,-0.03528,3e-05,3.2457]
[1776840787279,53.88,77930.81,1.51,-0.03528,3e-05,3.2457]
[1776840787423,53.88,77930.81,1.51,-0.03528,3e-05,3.24571]
[1776840792974,53.88,77926.4,1.51,-0.03543,3e-05,3.25686]
[1776840793141,53.88,77926.4,1.51,-0.03543,3e-05,3.25686]
[1776840793466,53.88,77926.52,1.51,-0.03543,3e-05,3.25651]
[1776840795480,53.88,77937.87,1.51,-0.03503,3e-05,3.22733]
[1776840800515,53.88,77943.51,1.51,-0.03484,3e-05,3.21303]
[1776840805550,53.88,77945.37,1.51,-0.03478,3e-05,3.2085]
[1776840810586,53.88,77946.14,1.51,-0.03476,3e-05,3.20677]
[1776840815620,53.89,77947.39,1.51,-0.03467,3e-05,3.19932]
[1776840817002,53.89,77938.12,1.51,-0.03499,3e-05,3.22301]
[1776840817852,53.89,77938.12,1.51,-0.03499,3e-05,3.22301]
[1776840817887,53.89,77935.81,1.51,-0.03507,3e-05,3.22894]
[1776840818325,53.89,77935.81,1.51,-0.03507,3e-05,3.22894]
[1776840821862,53.89,77932.24,1.51,-0.03519,3e-05,3.23808]
[1776840821964,53.89,77932.66,1.51,-0.03518,3e-05,3.23699]
[1776840827704,53.89,77931.66,1.51,-0.03521,3e-05,3.23947]
[1776840832740,53.88,77932.13,1.51,-0.0352,3e-05,3.2382]
[1776840837773,53.88,77934.43,1.51,-0.03512,3e-05,3.23227]
[1776840843327,53.88,77933.61,1.51,-0.03514,3e-05,3.23438]
[1776840848851,53.88,77932.04,1.51,-0.0352,3e-05,3.23839]
[1776840853886,53.88,77931.73,1.51,-0.03521,3e-05,3.23915]
[1776840858921,53.88,77931.26,1.51,-0.03522,3e-05,3.24034]
[1776840864963,53.88,77930.87,1.51,-0.03524,3e-05,3.2413]
[1776840870001,53.88,77939.38,1.51,-0.03494,3e-05,3.21952]
[1776840871009,53.88,77947.95,1.51,-0.03461,3e-05,3.19324]
[1776840873022,53.89,77958.31,1.51,-0.03426,3e-05,3.16721]
[1776840878054,53.89,77956.11,1.51,-0.03434,3e-05,3.17327]
[1776840883089,53.89,77957.33,1.51,-0.0343,3e-05,3.17065]
[1776840885617,53.89,77958.28,1.51,-0.03427,3e-05,3.16844]
[1776840886109,53.89,77967.16,1.51,-0.03398,3e-05,3.1462]
[1776840888039,53.89,77973.37,1.51,-0.03377,3e-05,3.13077]
[1776840888050,53.89,77973.37,1.51,-0.03377,3e-05,3.13077]
[1776840888124,53.89,77973.05,1.51,-0.03378,3e-05,3.13173]
[1776840893680,53.9,77972.03,1.51,-0.03383,3e-05,3.13519]
[1776840896275,53.9,77973.69,1.51,-0.03378,3e-05,3.13119]
[1776840901614,53.9,77983.49,1.51,-0.03346,3e-05,3.1076]
[1776840902776,53.91,77984.33,1.51,-0.03344,3e-05,3.10587]
[1776840902829,53.91,77984.33,1.51,-0.03344,3e-05,3.10587]
[1776840902848,53.91,77980.56,1.51,-0.03357,3e-05,3.11545]
[1776840904807,53.91,77976.49,1.51,-0.0337,3e-05,3.12578]
[1776840904909,53.91,77977.7,1.51,-0.03367,3e-05,3.1229]
[1776840910278,53.91,77980.74,1.51,-0.03357,3e-05,3.11603]
[1776840915313,53.92,77984.34,1.51,-0.03347,3e-05,3.10777]
[1776840921355,53.92,77985.16,1.51,-0.03345,3e-05,3.10657]
[1776840926392,53.92,77986.17,1.51,-0.03342,3e-05,3.10476]
[1776840928095,53.92,77986.17,1.51,-0.03342,3e-05,3.10476]
[1776840928860,53.93,77972.91,1.51,-0.03387,3e-05,3.13826]
[1776840929411,53.93,77972.91,1.51,-0.03387,3e-05,3.13826]
[1776840934446,53.93,77970.43,1.51,-0.03391,3e-05,3.14048]
[1776840939481,53.93,77966.61,1.51,-0.03405,3e-05,3.15056]
[1776840944515,53.93,77968.24,1.51,-0.034,3e-05,3.14694]
[1776840949551,53.94,77968.57,1.51,-0.034,3e-05,3.14674]
[1776840954586,53.94,77967.32,1.51,-0.03405,3e-05,3.1504]
[1776840959623,53.94,77956.89,1.51,-0.0344,3e-05,3.17714]
[1776840964656,53.94,77953.37,1.51,-0.03453,3e-05,3.18634]
[1776840966518,53.94,77953.26,1.51,-0.03453,3e-05,3.18668]
[1776840966670,53.94,77957.44,1.51,-0.03439,3e-05,3.17617]
[1776840968452,53.94,77960.38,1.51,-0.03429,3e-05,3.16883]
[1776840968684,53.95,77965.03,1.51,-0.03414,3e-05,3.15722]
[1776840969594,53.95,77965.03,1.51,-0.03414,3e-05,3.15722]
[1776840969693,53.95,77960.87,1.51,-0.03428,3e-05,3.1678]
[1776840974726,53.95,77959.23,1.51,-0.03434,3e-05,3.17242]
[1776840979761,53.95,77965.15,1.51,-0.03415,3e-05,3.158]
[1776840984796,53.95,77958.61,1.51,-0.03438,3e-05,3.17505]
[1776840989832,53.96,77954.03,1.51,-0.03454,3e-05,3.18707]
[1776840995874,53.96,77949.14,1.51,-0.03466,3e-05,3.1954]
[1776841000908,53.96,77944.84,1.51,-0.03481,3e-05,3.20662]
[1776841003199,53.96,77930.1,1.51,-0.03532,3e-05,3.24432]
[1776841008963,53.96,77929.26,1.51,-0.03535,3e-05,3.24637]
[1776841013999,53.96,77931.14,1.51,-0.03528,3e-05,3.24142]
[1776841019034,53.96,77934.05,1.51,-0.03518,3e-05,3.234]
[1776841024069,53.96,77943.92,1.51,-0.03484,3e-05,3.20885]
[1776841029104,53.96,77939.66,1.51,-0.03499,3e-05,3.21982]
[1776841034139,53.96,77936.21,1.51,-0.03511,3e-05,3.22867]
[1776841039174,53.96,77935.87,1.51,-0.03512,3e-05,3.22959]
[1776841044213,53.96,77930.45,1.51,-0.03531,3e-05,3.24348]
[1776841049244,53.96,77930.11,1.51,-0.03532,3e-05,3.24432]
[1776841054256,53.96,77927.55,1.51,-0.03536,3e-05,3.24629]
[1776841059314,53.96,77932.38,1.51,-0.0352,3e-05,3.23396]
[1776841065324,53.96,77936.22,1.51,-0.03507,3e-05,3.22423]
[1776841070462,53.96,77932.85,1.51,-0.03518,3e-05,3.23299]
[1776841076435,53.96,77932.63,1.51,-0.03519,3e-05,3.23374]
[1776841081469,53.96,77937.02,1.51,-0.03504,3e-05,3.22269]
[1776841082909,53.96,77937.02,1.51,-0.03504,3e-05,3.22269]
[1776841083003,53.96,77938.07,1.51,-0.03501,3e-05,3.22011]
[1776841088517,53.97,77938.93,1.51,-0.03498,3e-05,3.21815]
[1776841093986,53.97,77937.76,1.51,-0.03503,3e-05,3.22132]
[1776841095053,53.97,77936.42,1.51,-0.03507,3e-05,3.22481]
[1776841095086,53.97,77936.68,1.51,-0.03506,3e-05,3.22418]
[1776841100602,53.97,77938.18,1.51,-0.03502,3e-05,3.22051]
[1776841105197,53.97,77940.38,1.51,-0.03494,3e-05,3.21499]
[1776841105299,53.97,77938.48,1.51,-0.03501,3e-05,3.21991]
[1776841105703,53.97,77938.48,1.51,-0.03501,3e-05,3.21991]
[1776841107216,53.97,77937.67,1.51,-0.03504,3e-05,3.22202]
[1776841107317,53.97,77937.37,1.51,-0.03505,3e-05,3.22282]
[1776841110148,53.97,77938.21,1.51,-0.03502,3e-05,3.2207]
[1776841110158,53.97,77938.18,1.51,-0.03502,3e-05,3.22086]
[1776841112450,53.97,77937.84,1.51,-0.03499,3e-05,3.21723]
[1776841113308,53.97,77937.84,1.51,-0.03499,3e-05,3.21723]
[1776841113693,53.97,77938.36,1.51,-0.03497,3e-05,3.21598]
[1776841117354,53.97,77939.0,1.51,-0.03495,3e-05,3.21448]
[1776841117721,53.97,77939.86,1.51,-0.03492,3e-05,3.21237]
[1776841122755,53.97,77940.57,1.51,-0.0349,3e-05,3.21079]
[1776841128797,53.97,77940.61,1.51,-0.0349,3e-05,3.21094]
[1776841132477,53.97,77940.21,1.51,-0.03492,3e-05,3.21208]
[1776841133587,53.97,77940.17,1.51,-0.03492,3e-05,3.21222]
[1776841133907,53.97,77937.13,1.51,-0.03502,3e-05,3.22]
[1776841137862,53.97,77949.64,1.51,-0.0346,3e-05,3.18817]
[1776841142898,53.98,77953.94,1.51,-0.03445,3e-05,3.17748]
[1776841147932,53.98,77956.14,1.51,-0.03438,3e-05,3.17204]
[1776841152967,53.98,77960.31,1.51,-0.03424,3e-05,3.16159]
[1776841158003,53.98,77958.09,1.51,-0.03431,3e-05,3.16722]
[1776841163038,53.98,77960.05,1.51,-0.03425,3e-05,3.16236]
[1776841168074,53.98,77959.76,1.51,-0.03426,3e-05,3.16316]
[1776841172719,53.98,77959.36,1.51,-0.03423,3e-05,3.15972]
[1776841172730,53.98,77959.36,1.51,-0.03423,3e-05,3.15972]
[1776841173107,53.98,77960.12,1.51,-0.0342,3e-05,3.15783]
[1776841173762,53.98,77960.12,1.51,-0.0342,3e-05,3.15783]
[1776841173774,53.98,77960.12,1.51,-0.0342,3e-05,3.15783]
[1776841174115,53.98,77960.07,1.51,-0.03421,3e-05,3.15797]
[1776841179150,53.98,77962.23,1.51,-0.03413,3e-05,3.15266]
[1776841184185,53.98,77965.75,1.51,-0.03402,3e-05,3.14402]
[1776841189220,53.98,77965.37,1.51,-0.03403,3e-05,3.14521]
[1776841194256,53.98,77963.62,1.51,-0.0341,3e-05,3.1498]
[1776841196270,53.98,77978.24,1.51,-0.03361,3e-05,3.11334]
[1776841201307,53.98,77972.91,1.51,-0.03379,3e-05,3.12705]
[1776841205040,53.99,77978.87,1.51,-0.0336,3e-05,3.1124]
[1776841205050,53.99,77978.87,1.51,-0.0336,3e-05,3.1124]
[1776841205440,53.99,77983.89,1.51,-0.03343,3e-05,3.1]
[1776841211376,53.99,77983.12,1.51,-0.03346,3e-05,3.10253]
[1776841214070,53.99,77982.58,1.51,-0.03349,3e-05,3.10407]
[1776841214079,53.99,77982.58,1.51,-0.03349,3e-05,3.10407]
[1776841214398,53.99,77977.2,1.51,-0.03366,3e-05,3.11755]
[1776841218222,53.99,77972.59,1.51,-0.03382,3e-05,3.12922]
[1776841218595,53.99,77973.71,1.51,-0.03378,3e-05,3.12647]
[1776841219127,53.99,77973.71,1.51,-0.03378,3e-05,3.12647]
[1776841219139,53.99,77973.71,1.51,-0.03378,3e-05,3.12647]
[1776841220006,53.99,77972.1,1.51,-0.03384,3e-05,3.13054]
[1776841220582,53.99,77972.46,1.51,-0.03383,3e-05,3.12969]
[1776841226480,53.99,77975.01,1.51,-0.03374,3e-05,3.12358]
[1776841231585,54.0,77978.29,1.51,-0.03364,3e-05,3.11559]
[1776841231621,54.0,77994.8,1.51,-0.03305,3e-05,3.07025]
[1776841232861,54.0,77994.8,1.51,-0.03305,3e-05,3.07025]
[1776841233250,54.0,77994.8,1.51,-0.03305,3e-05,3.07025]
[1776841233261,54.0,77997.62,1.51,-0.03296,3e-05,3.06357]
[1776841234223,54.0,77997.62,1.51,-0.03296,3e-05,3.06357]
[1776841234292,54.0,77994.97,1.51,-0.03305,3e-05,3.07024]
[1776841235092,54.0,77994.97,1.51,-0.03305,3e-05,3.07024]
[1776841235150,54.0,77992.35,1.51,-0.03314,3e-05,3.07684]
[1776841238857,54.0,77991.47,1.51,-0.03317,3e-05,3.07926]
[1776841238934,54.0,77992.02,1.51,-0.03315,3e-05,3.07813]
[1776841243447,54.0,77992.84,1.51,-0.03313,3e-05,3.07635]
[1776841245704,54.0,77988.21,1.51,-0.03329,3e-05,3.08819]
[1776841246004,54.0,77988.21,1.51,-0.03329,3e-05,3.08819]
[1776841246074,54.01,77977.75,1.51,-0.03364,3e-05,3.11439]
[1776841246913,54.01,77977.75,1.51,-0.03364,3e-05,3.11439]
[1776841248925,54.01,77974.74,1.51,-0.03374,3e-05,3.12197]
[1776841254245,54.01,77967.67,1.51,-0.03398,3e-05,3.13986]
[1776841259718,54.01,77959.87,1.51,-0.03424,3e-05,3.15935]
[1776841265430,54.01,77960.45,1.51,-0.03422,3e-05,3.15776]
[1776841268130,54.0,77971.67,1.51,-0.03384,3e-05,3.12953]
[1776841268209,54.01,77986.91,1.51,-0.03333,3e-05,3.09162]
[1776841270294,54.01,77986.91,1.51,-0.03333,3e-05,3.09162]
[1776841270388,54.01,77988.9,1.51,-0.03327,3e-05,3.08685]
[1776841273069,54.01,77990.06,1.51,-0.03323,3e-05,3.08406]
[1776841273079,54.01,77990.06,1.51,-0.03323,3e-05,3.08406]
[1776841278851,54.01,77990.53,1.51,-0.03323,3e-05,3.0836]
[1776841282225,54.01,77989.89,1.51,-0.03325,3e-05,3.0854]
[1776841283196,54.01,77986.04,1.51,-0.03338,3e-05,3.09515]
[1776841283298,54.01,77980.46,1.51,-0.03357,3e-05,3.10911]
[1776841286293,54.01,77971.3,1.51,-0.03387,3e-05,3.13214]
[1776841291944,54.01,77961.96,1.51,-0.03414,3e-05,3.15108]
[1776841294030,54.01,77947.62,1.51,-0.03463,3e-05,3.18723]
[1776841299081,54.01,77943.23,1.51,-0.03477,3e-05,3.19805]
[1776841304274,54.01,77939.5,1.51,-0.03489,3e-05,3.20715]
[1776841304306,54.01,77949.21,1.51,-0.03456,3e-05,3.18231]
[1776841307140,54.01,77962.31,1.51,-0.03412,3e-05,3.14913]
[1776841308577,54.01,77962.31,1.51,-0.03412,3e-05,3.14913]
[1776841309246,54.01,77962.77,1.51,-0.0341,3e-05,3.14797]
[1776841309251,54.01,77962.77,1.51,-0.0341,3e-05,3.14797]
[1776841309331,54.01,77964.81,1.51,-0.03403,3e-05,3.14284]
[1776841312091,54.01,77965.06,1.51,-0.03402,3e-05,3.14222]
[1776841312098,54.01,77965.06,1.51,-0.03402,3e-05,3.14222]
[1776841312201,54.01,77976.27,1.51,-0.03365,3e-05,3.11419]
[1776841318128,54.01,77977.55,1.51,-0.03361,3e-05,3.11127]
[1776841323164,54.01,77977.57,1.51,-0.03361,3e-05,3.11149]
[1776841327254,54.01,77976.64,1.51,-0.03364,3e-05,3.11393]
[1776841327350,54.01,77965.59,1.51,-0.03401,3e-05,3.1416]
[1776841330214,54.01,77953.9,1.51,-0.03441,3e-05,3.17096]
[1776841331933,54.01,77952.93,1.51,-0.03444,3e-05,3.17335]
[1776841332226,54.01,77954.35,1.51,-0.03439,3e-05,3.16971]
[1776841337260,54.01,77948.67,1.51,-0.03458,3e-05,3.18378]
[1776841342296,54.01,77947.0,1.51,-0.03463,3e-05,3.18762]
[1776841347331,54.01,77946.39,1.51,-0.03465,3e-05,3.18877]
[1776841352367,54.0,77954.34,1.51,-0.03433,3e-05,3.16379]
[1776841353130,54.0,77954.34,1.51,-0.03433,3e-05,3.16379]
[1776841354186,54.0,77960.39,1.51,-0.03412,3e-05,3.14854]
[1776841355586,54.0,77958.15,1.51,-0.0342,3e-05,3.15415]
[1776841355597,54.0,77958.15,1.51,-0.0342,3e-05,3.15415]
[1776841364232,54.0,77954.97,1.51,-0.0343,3e-05,3.16191]
[1776841364274,54.0,77954.97,1.51,-0.0343,3e-05,3.16191]
[1776841364360,54.0,77954.97,1.51,-0.0343,3e-05,3.16191]
[1776841366464,54.0,77964.17,1.51,-0.03399,3e-05,3.13875]
[1776841367544,54.0,77964.17,1.51,-0.03399,3e-05,3.13875]
[1776841367552,54.0,77964.17,1.51,-0.03399,3e-05,3.13875]
[1776841368539,54.0,77967.87,1.51,-0.03387,3e-05,3.12951]
[1776841368557,54.0,77970.5,1.51,-0.03378,3e-05,3.12296]
[1776841370903,54.0,77974.82,1.51,-0.03364,3e-05,3.11227]
[1776841370908,54.0,77974.82,1.51,-0.03364,3e-05,3.11227]
[1776841371500,54.0,77974.83,1.51,-0.03364,3e-05,3.1123]
[1776841374448,54.0,77977.13,1.51,-0.03356,3e-05,3.10669]
[1776841374540,54.0,77977.98,1.51,-0.03354,3e-05,3.10464]
[1776841375011,54.0,77977.98,1.51,-0.03354,3e-05,3.10464]
[1776841375022,54.0,77977.98,1.51,-0.03354,3e-05,3.10464]
[1776841375527,54.0,77978.29,1.51,-0.03353,3e-05,3.10393]
[1776841376942,54.0,77986.51,1.51,-0.03326,3e-05,3.08361]
[1776841377202,54.0,77986.51,1.51,-0.03326,3e-05,3.08361]
[1776841377542,54.01,77992.19,1.51,-0.03307,3e-05,3.06968]
[1776841377716,54.01,77992.19,1.51,-0.03307,3e-05,3.06968]
[1776841378582,54.01,77992.19,1.51,-0.03307,3e-05,3.06968]
[1776841378599,54.01,77989.11,1.51,-0.03317,3e-05,3.07742]
[1776841378714,54.01,77989.11,1.51,-0.03317,3e-05,3.07742]
[1776841378722,54.01,77989.11,1.51,-0.03317,3e-05,3.07742]
[1776841379556,54.01,77989.11,1.51,-0.03317,3e-05,3.07752]
[1776841381674,54.01,77989.35,1.51,-0.03317,3e-05,3.07714]
[1776841381680,54.01,77989.35,1.51,-0.03317,3e-05,3.07714]
[1776841384181,54.01,77989.94,1.51,-0.03315,3e-05,3.07591]
[1776841384545,54.01,77989.94,1.51,-0.03315,3e-05,3.07591]
[1776841389626,54.01,77992.01,1.51,-0.03309,3e-05,3.07131]
[1776841390862,54.01,77994.46,1.51,-0.03301,3e-05,3.06539]
[1776841390872,54.01,77994.46,1.51,-0.03301,3e-05,3.06539]
[1776841391640,54.01,77997.07,1.51,-0.03293,3e-05,3.0591]
[1776841392702,54.01,77996.9,1.51,-0.03294,3e-05,3.05966]
[1776841393654,54.01,77996.35,1.51,-0.03296,3e-05,3.06115]
[1776841398689,54.02,77997.12,1.51,-0.03294,3e-05,3.05995]
[1776841400231,54.02,77995.51,1.51,-0.033,3e-05,3.06405]
[1776841400765,54.02,77995.78,1.51,-0.03299,3e-05,3.06352]
[1776841400788,54.02,77995.84,1.51,-0.03299,3e-05,3.06337]
[1776841402882,54.02,77995.84,1.51,-0.03299,3e-05,3.0635]
[1776841402894,54.02,77995.84,1.51,-0.03299,3e-05,3.0635]
[1776841403708,54.02,77991.58,1.51,-0.03313,3e-05,3.07425]
[1776841408758,54.02,77983.01,1.51,-0.03342,3e-05,3.09594]
[1776841413794,54.03,77984.66,1.51,-0.03332,3e-05,3.08776]
[1776841417352,54.03,77996.52,1.51,-0.03294,3e-05,3.05878]
[1776841418975,54.03,77996.52,1.51,-0.03294,3e-05,3.05878]
[1776841418998,54.03,78004.01,1.51,-0.0327,3e-05,3.0405]
[1776841420344,54.03,78004.01,1.51,-0.0327,3e-05,3.0405]
[1776841420354,54.03,78004.01,1.51,-0.0327,3e-05,3.0405]
[1776841420357,54.03,78004.01,1.51,-0.0327,3e-05,3.0405]
[1776841420445,54.03,78004.01,1.51,-0.0327,3e-05,3.04081]
[1776841425879,54.03,78003.62,1.51,-0.03272,3e-05,3.04257]
[1776841430930,54.04,78004.53,1.51,-0.03271,3e-05,3.04118]
[1776841435661,54.04,78002.39,1.51,-0.03278,3e-05,3.04694]
[1776841435670,54.04,78002.39,1.51,-0.03278,3e-05,3.04694]
[1776841435952,54.04,77993.26,1.51,-0.03308,3e-05,3.06975]
[1776841437495,54.04,77982.55,1.51,-0.03344,3e-05,3.09648]
[1776841443001,54.05,77980.35,1.51,-0.03352,3e-05,3.1023]
[1776841447622,54.05,77970.82,1.51,-0.03384,3e-05,3.12632]
[1776841453313,54.05,77967.63,1.51,-0.03395,3e-05,3.1344]
[1776841459113,54.05,77966.2,1.51,-0.03399,3e-05,3.13798]
[1776841462134,54.05,77976.39,1.51,-0.03365,3e-05,3.11256]
[1776841467706,54.05,77980.17,1.51,-0.03353,3e-05,3.10345]
[1776841471603,54.05,77981.95,1.51,-0.03348,3e-05,3.09922]
[1776841471703,54.05,77992.83,1.51,-0.03307,3e-05,3.06792]
[1776841472507,54.05,77992.83,1.51,-0.03307,3e-05,3.06792]
[1776841472595,54.05,77989.06,1.51,-0.0332,3e-05,3.07736]
[1776841475448,54.05,77974.95,1.51,-0.03367,3e-05,3.11262]
[1776841481274,54.05,77971.62,1.51,-0.03378,3e-05,3.12118]
[1776841486306,54.06,77972.76,1.51,-0.03375,3e-05,3.11847]
[1776841491341,54.06,77974.08,1.51,-0.03371,3e-05,3.11535]
[1776841496377,54.06,77977.96,1.51,-0.03358,3e-05,3.10592]
[1776841501411,54.06,77979.55,1.51,-0.03353,3e-05,3.10223]
[1776841506446,54.06,77993.53,1.51,-0.03307,3e-05,3.06796]
[1776841511481,54.06,77991.5,1.51,-0.03315,3e-05,3.07351]
[1776841516515,54.07,77982.96,1.51,-0.03344,3e-05,3.09509]
[1776841518069,54.07,77983.16,1.51,-0.03343,3e-05,3.09467]
[1776841518076,54.07,77983.16,1.51,-0.03343,3e-05,3.09467]
[1776841518537,54.07,77983.14,1.51,-0.03343,3e-05,3.09479]
[1776841520075,54.07,77982.61,1.51,-0.03345,3e-05,3.09618]
[1776841520080,54.07,77982.61,1.51,-0.03345,3e-05,3.09618]
[1776841520544,54.07,77978.6,1.51,-0.03358,3e-05,3.10621]
[1776841526586,54.07,77976.0,1.51,-0.03367,3e-05,3.11295]
[1776841531621,54.07,77985.25,1.51,-0.03333,3e-05,3.08584]
[1776841536656,54.07,77984.38,1.51,-0.03336,3e-05,3.08843]
[1776841541440,54.07,77990.8,1.51,-0.03315,3e-05,3.07292]
[1776841541447,54.07,77990.8,1.51,-0.03315,3e-05,3.07292]
[1776841541697,54.08,77993.0,1.51,-0.03308,3e-05,3.06761]
[1776841546732,54.08,77995.01,1.51,-0.03303,3e-05,3.06328]
[1776841547795,54.08,77995.01,1.51,-0.03303,3e-05,3.06328]
[1776841547804,54.08,77995.01,1.51,-0.03303,3e-05,3.06328]
[1776841548754,54.08,78000.78,1.51,-0.03284,3e-05,3.04922]
[1776841548769,54.08,78001.69,1.51,-0.03281,3e-05,3.04714]
[1776841550690,54.08,78001.69,1.51,-0.03281,3e-05,3.0473]
[1776841550775,54.08,78001.06,1.51,-0.03284,3e-05,3.04901]
[1776841555795,54.09,78000.67,1.51,-0.03286,3e-05,3.05076]
[1776841560840,54.09,77998.55,1.51,-0.03294,3e-05,3.05672]
[1776841565872,54.09,78000.73,1.51,-0.03288,3e-05,3.05212]
[1776841570907,54.1,77998.52,1.51,-0.03296,3e-05,3.05831]
[1776841575941,54.1,77994.72,1.51,-0.03309,3e-05,3.06839]
[1776841580977,54.11,77994.66,1.51,-0.0331,3e-05,3.06918]
[1776841584871,54.11,77992.43,1.51,-0.03318,3e-05,3.07494]
[1776841585010,54.11,77991.12,1.51,-0.03323,3e-05,3.0784]
[1776841587798,54.11,77991.28,1.51,-0.03322,3e-05,3.07812]
[1776841593062,54.11,77987.85,1.51,-0.0333,3e-05,3.08281]
[1776841598626,54.11,77985.2,1.51,-0.03339,3e-05,3.08984]
[1776841604539,54.12,77984.26,1.51,-0.03343,3e-05,3.09246]
[1776841606738,54.12,77989.99,1.51,-0.03324,3e-05,3.07841]
[1776841606800,54.12,77998.43,1.51,-0.03297,3e-05,3.05782]
[1776841609377,54.12,78000.17,1.51,-0.03291,3e-05,3.05381]
[1776841609385,54.12,78000.17,1.51,-0.03291,3e-05,3.05381]
[1776841609388,54.12,78000.17,1.51,-0.03291,3e-05,3.05381]
[1776841609479,54.12,78000.17,1.51,-0.03291,3e-05,3.05394]
[1776841610514,54.12,78000.17,1.51,-0.03291,3e-05,3.05394]
[1776841610521,54.12,78000.17,1.51,-0.03291,3e-05,3.05394]
[1776841610565,54.12,78000.15,1.51,-0.03292,3e-05,3.05413]
[1776841613563,54.12,78000.14,1.51,-0.03292,3e-05,3.05429]
[1776841613657,54.12,77998.94,1.51,-0.03296,3e-05,3.05751]
[1776841618770,54.13,77999.43,1.51,-0.03295,3e-05,3.05696]
[1776841624279,54.13,78000.66,1.51,-0.03292,3e-05,3.05473]
[1776841628840,54.13,77986.61,1.51,-0.03339,3e-05,3.08985]
[1776841634303,54.14,77990.48,1.51,-0.03327,3e-05,3.08069]
[1776841639384,54.14,77989.8,1.51,-0.0333,3e-05,3.08296]
[1776841641397,54.14,77979.99,1.51,-0.03363,3e-05,3.10739]
[1776841646435,54.14,77978.72,1.51,-0.03367,3e-05,3.11072]
[1776841650648,54.14,77978.83,1.51,-0.03367,3e-05,3.1105]
[1776841650676,54.14,77979.56,1.51,-0.03364,3e-05,3.10874]
[1776841653498,54.14,77992.65,1.51,-0.03317,3e-05,3.07202]
[1776841658524,54.14,77984.82,1.51,-0.03343,3e-05,3.09177]
[1776841663559,54.15,77988.94,1.51,-0.0333,3e-05,3.08191]
[1776841669603,54.15,77987.26,1.51,-0.03336,3e-05,3.08652]
[1776841674636,54.15,77986.4,1.51,-0.03339,3e-05,3.08903]
[1776841679671,54.15,77994.06,1.51,-0.03315,3e-05,3.07063]
[1776841684707,54.16,77995.3,1.51,-0.03312,3e-05,3.06815]
[1776841687142,54.16,77993.18,1.51,-0.03319,3e-05,3.07361]
[1776841687149,54.16,77993.18,1.51,-0.03319,3e-05,3.07361]
[1776841687151,54.16,77993.18,1.51,-0.03319,3e-05,3.07361]
[1776841687729,54.16,77991.97,1.51,-0.03323,3e-05,3.07671]
[1776841688086,54.16,77991.97,1.51,-0.03323,3e-05,3.07671]
[1776841688568,54.16,77991.97,1.51,-0.03323,3e-05,3.07671]
[1776841688735,54.16,77991.0,1.51,-0.03326,3e-05,3.07922]
[1776841693768,54.16,77989.26,1.51,-0.03333,3e-05,3.08407]
[1776841698804,54.16,77983.45,1.51,-0.03353,3e-05,3.09894]
[1776841703840,54.17,77980.18,1.51,-0.03364,3e-05,3.10737]
[1776841708874,54.17,77984.45,1.51,-0.0335,3e-05,3.09708]
[1776841713911,54.17,77990.25,1.51,-0.03327,3e-05,3.07869]
[1776841718951,54.17,77987.61,1.51,-0.03336,3e-05,3.08569]
[1776841723985,54.17,77990.52,1.51,-0.03327,3e-05,3.07896]
[1776841729020,54.18,77989.21,1.51,-0.03332,3e-05,3.08266]
[1776841734055,54.18,77988.92,1.51,-0.03334,3e-05,3.08383]
[1776841739614,54.18,77990.23,1.51,-0.0333,3e-05,3.08114]
[1776841745133,54.18,77993.0,1.51,-0.03322,3e-05,3.07483]
[1776841749684,54.19,78003.9,1.51,-0.03287,3e-05,3.0486]
[1776841755209,54.19,78002.32,1.51,-0.03293,3e-05,3.05321]
[1776841760365,54.2,78006.09,1.51,-0.03282,3e-05,3.04473]
[1776841764363,54.2,78018.3,1.51,-0.03243,3e-05,3.01556]
[1776841769825,54.21,78016.98,1.51,-0.03249,3e-05,3.01997]
[1776841775355,54.21,78007.77,1.51,-0.03275,3e-05,3.039]
[1776841780390,54.22,78005.95,1.51,-0.03283,3e-05,3.04431]
[1776841785424,54.22,78005.01,1.51,-0.03287,3e-05,3.04759]
[1776841792475,54.23,78006.47,1.51,-0.03284,3e-05,3.04517]
[1776841797510,54.23,78009.28,1.51,-0.03276,3e-05,3.03917]
[1776841802546,54.24,78012.07,1.51,-0.03268,3e-05,3.03307]
[1776841807581,54.24,78010.62,1.51,-0.03274,3e-05,3.03765]
[1776841813089,54.24,78010.46,1.51,-0.03275,3e-05,3.03875]
[1776841813625,54.25,78003.55,1.51,-0.03298,3e-05,3.056]
[1776841814631,54.25,77993.53,1.51,-0.03331,3e-05,3.08077]
[1776841819665,54.25,77992.01,1.51,-0.03337,3e-05,3.08499]
[1776841820563,54.25,77992.01,1.51,-0.03337,3e-05,3.08499]
[1776841820673,54.25,77992.85,1.51,-0.03334,3e-05,3.08301]
[1776841825706,54.25,78000.12,1.51,-0.03311,3e-05,3.06569]
[1776841830742,54.26,78001.7,1.51,-0.03306,3e-05,3.06244]
[1776841835777,54.26,78001.43,1.51,-0.03304,3e-05,3.05934]
[1776841840812,54.26,77998.05,1.51,-0.03316,3e-05,3.06832]
[1776841845847,54.27,77992.3,1.51,-0.03335,3e-05,3.08308]
[1776841850886,54.27,77986.26,1.51,-0.03356,3e-05,3.09844]
[1776841855917,54.27,77984.54,1.51,-0.03362,3e-05,3.10301]
[1776841860925,54.27,77983.73,1.51,-0.03365,3e-05,3.10521]
[1776841866994,54.27,77986.41,1.51,-0.03357,3e-05,3.0989]
[1776841872030,54.27,77987.19,1.51,-0.03354,3e-05,3.09722]
[1776841877064,54.28,77987.13,1.51,-0.03355,3e-05,3.09754]
[1776841882100,54.28,77986.51,1.51,-0.03357,3e-05,3.09924]
[1776841887135,54.28,77984.24,1.51,-0.03365,3e-05,3.10497]
[1776841889364,54.28,77984.13,1.51,-0.03365,3e-05,3.10525]
[1776841889465,54.28,77983.68,1.51,-0.03367,3e-05,3.10638]
[1776841890611,54.28,77983.68,1.51,-0.03367,3e-05,3.10638]
[1776841892989,54.28,77984.95,1.51,-0.03358,3e-05,3.0988]
[1776841898044,54.28,77982.76,1.51,-0.03365,3e-05,3.10437]
[1776841898213,54.28,77982.59,1.51,-0.03366,3e-05,3.10481]
[1776841900227,54.28,77996.34,1.51,-0.03321,3e-05,3.07092]
[1776841903248,54.28,78005.66,1.51,-0.0329,3e-05,3.04833]
[1776841908284,54.28,78005.85,1.51,-0.03291,3e-05,3.04848]
[1776841913318,54.29,78004.06,1.51,-0.03297,3e-05,3.05347]
[1776841918353,54.29,78002.51,1.51,-0.03303,3e-05,3.05789]
[1776841923388,54.29,77996.87,1.51,-0.03322,3e-05,3.07234]
[1776841928423,54.3,77999.57,1.51,-0.03314,3e-05,3.06625]
[1776841933461,54.3,77997.97,1.51,-0.0332,3e-05,3.07077]
[1776841938493,54.3,77997.1,1.51,-0.03324,3e-05,3.07347]
[1776841944535,54.31,77996.26,1.51,-0.03328,3e-05,3.0762]
[1776841949571,54.31,77996.98,1.51,-0.03327,3e-05,3.07604]
[1776841954608,54.32,77998.18,1.51,-0.0332,3e-05,3.06918]
[1776841959643,54.32,77999.26,1.51,-0.03317,3e-05,3.0671]
[1776841964679,54.32,78004.6,1.51,-0.033,3e-05,3.05458]
[1776841969713,54.33,78005.89,1.51,-0.03298,3e-05,3.05335]
[1776841974751,54.34,78006.0,1.51,-0.03299,3e-05,3.05371]
[1776841979784,54.34,78006.28,1.51,-0.03299,3e-05,3.05366]
[1776841985826,54.34,78009.24,1.51,-0.0329,3e-05,3.0472]
[1776841990925,54.35,77994.77,1.51,-0.03338,3e-05,3.08322]
[1776841995949,54.35,77993.35,1.51,-0.03343,3e-05,3.08706]
[1776842000985,54.35,77992.9,1.51,-0.03345,3e-05,3.08849]
[1776842007026,54.35,77997.87,1.51,-0.03329,3e-05,3.07673]
[1776842011054,54.36,78006.06,1.51,-0.03299,3e-05,3.05256]
[1776842016089,54.36,78011.1,1.51,-0.03283,3e-05,3.04093]
[1776842021125,54.36,78013.07,1.51,-0.03278,3e-05,3.03686]
[1776842026160,54.37,78016.7,1.51,-0.03267,3e-05,3.02889]
[1776842031196,54.37,78018.45,1.51,-0.03263,3e-05,3.0255]
[1776842033135,54.37,78018.63,1.51,-0.03262,3e-05,3.02523]
[1776842033298,54.37,78018.63,1.51,-0.03262,3e-05,3.02523]
[1776842033210,54.37,78018.45,1.51,-0.03263,3e-05,3.02585]
[1776842035163,54.38,78018.12,1.51,-0.03264,3e-05,3.02683]
[1776842035227,54.38,78017.28,1.51,-0.03267,3e-05,3.02905]
[1776842040258,54.38,78017.16,1.51,-0.03269,3e-05,3.03019]
[1776842045294,54.39,78014.14,1.51,-0.0328,3e-05,3.03839]
[1776842050330,54.39,78012.31,1.51,-0.03287,3e-05,3.04363]
[1776842055364,54.39,78012.67,1.51,-0.03286,3e-05,3.0435]
[1776842057270,54.39,78012.67,1.51,-0.03286,3e-05,3.0435]
[1776842057416,54.4,78012.53,1.51,-0.03287,3e-05,3.04415]
[1776842059409,54.42,78061.68,1.51,-0.03135,3e-05,2.92939]
[1776842060413,54.42,78078.52,1.51,-0.03083,3e-05,2.88957]
[1776842065107,54.48,78068.59,1.51,-0.0313,3e-05,2.92567]
[1776842070483,54.49,78068.86,1.51,-0.03132,3e-05,2.92672]
[1776842075518,54.5,78072.43,1.51,-0.03118,3e-05,2.91567]
[1776842077651,54.51,78073.19,1.51,-0.03117,3e-05,2.91458]
[1776842077752,54.51,78073.94,1.51,-0.03115,3e-05,2.91315]
[1776842079747,54.51,78074.22,1.51,-0.03114,3e-05,2.91249]
[1776842079755,54.51,78074.22,1.51,-0.03114,3e-05,2.91249]
[1776842079848,54.51,78079.71,1.51,-0.03098,3e-05,2.90025]
[1776842081003,54.51,78079.71,1.51,-0.03098,3e-05,2.90025]
[1776842081105,54.51,78077.85,1.51,-0.03104,3e-05,2.905]
[1776842081770,54.51,78077.85,1.51,-0.03104,3e-05,2.905]
[1776842081791,54.52,78076.32,1.51,-0.0311,3e-05,2.90897]
[1776842087602,54.53,78083.42,1.51,-0.0309,3e-05,2.89438]
[1776842092103,54.54,78072.8,1.51,-0.03125,3e-05,2.92086]
[1776842097672,54.55,78072.94,1.51,-0.03127,3e-05,2.92243]
[1776842102707,54.56,78073.77,1.51,-0.03127,3e-05,2.92204]
[1776842106735,54.56,78064.13,1.51,-0.03158,3e-05,2.94614]
[1776842112244,54.57,78062.61,1.51,-0.03165,3e-05,2.95109]
[1776842117812,54.58,78061.06,1.51,-0.03172,3e-05,2.95638]
[1776842120833,54.58,78072.46,1.51,-0.03137,3e-05,2.93009]
[1776842126875,54.59,78069.49,1.51,-0.03149,3e-05,2.93889]
[1776842132383,54.6,78069.21,1.51,-0.03147,3e-05,2.93654]
[1776842137952,54.61,78068.77,1.51,-0.0315,3e-05,2.93926]
[1776842143994,54.62,78061.93,1.51,-0.03174,3e-05,2.9571]
[1776842149030,54.62,78064.79,1.51,-0.03167,3e-05,2.95153]
[1776842154064,54.63,78068.07,1.51,-0.03158,3e-05,2.94501]
[1776842159103,54.64,78067.64,1.51,-0.03161,3e-05,2.94735]
[1776842161773,54.64,78064.46,1.51,-0.03172,3e-05,2.95543]
[1776842162123,54.64,78058.31,1.51,-0.03191,3e-05,2.97035]
[1776842164137,54.64,78045.04,1.51,-0.03234,3e-05,3.00261]
[1776842165143,54.65,78035.38,1.51,-0.03265,3e-05,3.02611]
[1776842167902,54.65,78034.17,1.51,-0.03269,3e-05,3.02926]
[1776842167927,54.65,78034.17,1.51,-0.03269,3e-05,3.02926]
[1776842172993,54.65,78035.78,1.51,-0.03265,3e-05,3.02587]
[1776842173071,54.65,78035.78,1.51,-0.03265,3e-05,3.02587]
[1776842173949,54.65,78035.68,1.51,-0.03265,3e-05,3.02621]
[1776842174207,54.65,78035.75,1.51,-0.03265,3e-05,3.02613]
[1776842175993,54.65,78036.31,1.51,-0.03263,3e-05,3.02478]
[1776842176222,54.65,78030.27,1.51,-0.03283,3e-05,3.03952]
[1776842179243,54.65,78020.91,1.51,-0.03314,3e-05,3.06258]
[1776842180148,54.65,78020.91,1.51,-0.03314,3e-05,3.06258]
[1776842182037,54.65,78019.67,1.51,-0.03318,3e-05,3.06566]
[1776842182264,54.65,78019.67,1.51,-0.03318,3e-05,3.06569]
[1776842187300,54.65,78012.73,1.51,-0.03341,3e-05,3.08278]
[1776842189314,54.65,78003.11,1.51,-0.03372,3e-05,3.10643]
[1776842190187,54.65,78003.11,1.51,-0.03372,3e-05,3.10643]
[1776842190322,54.65,78002.86,1.51,-0.03373,3e-05,3.10702]
[1776842192165,54.65,78005.67,1.51,-0.03359,3e-05,3.09558]
[1776842192335,54.65,78004.64,1.51,-0.03363,3e-05,3.0981]
[1776842197371,54.65,78009.47,1.51,-0.03347,3e-05,3.0862]
[1776842200391,54.65,78020.79,1.51,-0.0331,3e-05,3.05864]
[1776842202786,54.65,78027.71,1.51,-0.03288,3e-05,3.04195]
[1776842202794,54.65,78027.71,1.51,-0.03288,3e-05,3.04195]
[1776842203413,54.65,78028.59,1.51,-0.03285,3e-05,3.03992]
[1776842208447,54.66,78025.53,1.51,-0.03296,3e-05,3.04785]
[1776842210244,54.66,78024.77,1.51,-0.03298,3e-05,3.0498]
[1776842210259,54.66,78024.77,1.51,-0.03298,3e-05,3.0498]
[1776842210461,54.66,78023.76,1.51,-0.03302,3e-05,3.05236]
[1776842215500,54.66,78024.84,1.51,-0.03299,3e-05,3.05023]
[1776842219528,54.66,78034.09,1.51,-0.0327,3e-05,3.0283]
[1776842224563,54.67,78031.15,1.51,-0.0328,3e-05,3.03607]
[1776842227584,54.67,78016.83,1.51,-0.03327,3e-05,3.07126]
[1776842230881,54.67,78011.47,1.51,-0.03345,3e-05,3.08453]
[1776842231612,54.67,78008.43,1.51,-0.03355,3e-05,3.09203]
[1776842233376,54.67,78002.38,1.51,-0.03375,3e-05,3.10694]
[1776842233625,54.67,77995.46,1.51,-0.03397,3e-05,3.12403]
[1776842234723,54.67,77989.36,1.51,-0.03418,3e-05,3.13911]
[1776842234764,54.67,77989.36,1.51,-0.03418,3e-05,3.13911]
[1776842234814,54.67,77989.45,1.51,-0.03417,3e-05,3.13889]
[1776842236659,54.67,77988.44,1.51,-0.03421,3e-05,3.14129]
[1776842236678,54.67,77988.88,1.51,-0.03419,3e-05,3.1402]
[1776842241682,54.67,77988.34,1.51,-0.03421,3e-05,3.14123]
[1776842246717,54.67,77991.0,1.51,-0.03411,3e-05,3.1343]
[1776842251754,54.66,77999.61,1.51,-0.03378,3e-05,3.10832]
[1776842256873,54.66,77997.18,1.51,-0.03386,3e-05,3.11429]
[1776842256960,54.66,77996.5,1.51,-0.03388,3e-05,3.11597]
[1776842263392,54.66,77995.55,1.51,-0.03391,3e-05,3.11819]
[1776842268871,54.66,77996.36,1.51,-0.03388,3e-05,3.11609]
[1776842273462,54.66,77988.57,1.51,-0.03414,3e-05,3.13527]
[1776842273906,54.66,77988.57,1.51,-0.03414,3e-05,3.13527]
[1776842278940,54.66,77992.11,1.51,-0.03402,3e-05,3.12629]
[1776842283977,54.66,77991.79,1.51,-0.03403,3e-05,3.1269]
[1776842287518,54.66,77995.09,1.51,-0.03392,3e-05,3.11866]
[1776842287597,54.66,78006.27,1.51,-0.03355,3e-05,3.09104]
[1776842289437,54.66,78006.27,1.51,-0.03355,3e-05,3.09104]
[1776842289450,54.66,78005.52,1.51,-0.03357,3e-05,3.09293]
[1776842292032,54.66,77994.66,1.51,-0.03393,3e-05,3.11977]
[1776842297072,54.66,77994.27,1.51,-0.03394,3e-05,3.12066]
[1776842302104,54.66,77992.76,1.51,-0.03399,3e-05,3.12432]
[1776842307138,54.66,77979.24,1.51,-0.03444,3e-05,3.15776]
[1776842312173,54.66,77976.86,1.51,-0.03447,3e-05,3.1587]
[1776842317208,54.65,77979.26,1.51,-0.03439,3e-05,3.1523]
[1776842322243,54.65,77979.51,1.51,-0.03437,3e-05,3.1513]
[1776842327277,54.65,77979.99,1.51,-0.03435,3e-05,3.14967]
[1776842332313,54.65,77983.63,1.51,-0.03422,3e-05,3.14026]
[1776842337348,54.65,77978.17,1.51,-0.0344,3e-05,3.15365]
[1776842339638,54.65,77963.14,1.51,-0.03491,3e-05,3.19125]
[1776842340854,54.65,77963.14,1.51,-0.03491,3e-05,3.19118]
[1776842341384,54.65,77947.48,1.51,-0.03545,3e-05,3.23064]
[1776842341745,54.65,77947.48,1.51,-0.03545,3e-05,3.23064]
[1776842342394,54.64,77946.59,1.51,-0.03548,3e-05,3.23269]
[1776842343609,54.64,77946.59,1.51,-0.03548,3e-05,3.23269]
[1776842343706,54.64,77947.62,1.51,-0.03543,3e-05,3.22966]
[1776842345408,54.64,77947.62,1.51,-0.03543,3e-05,3.22966]
[1776842345510,54.64,77952.59,1.51,-0.03526,3e-05,3.21687]
[1776842346144,54.64,77952.59,1.51,-0.03526,3e-05,3.21687]
[1776842346421,54.64,77952.59,1.51,-0.03526,3e-05,3.21669]
[1776842348239,54.64,77953.03,1.51,-0.03524,3e-05,3.21541]
[1776842348433,54.64,77952.46,1.51,-0.03526,3e-05,3.21669]
[1776842352023,54.64,77950.92,1.51,-0.0353,3e-05,3.22009]
[1776842352462,54.63,77951.81,1.51,-0.03527,3e-05,3.21766]
[1776842357665,54.63,77951.54,1.51,-0.03527,3e-05,3.2177]
[1776842363539,54.62,77933.99,1.51,-0.03586,3e-05,3.26102]
[1776842368576,54.62,77931.56,1.51,-0.03593,3e-05,3.2661]
[1776842373609,54.61,77930.51,1.51,-0.03591,3e-05,3.263]
[1776842378644,54.61,77927.82,1.51,-0.03598,4e-05,3.26874]
[1776842383679,54.6,77925.89,1.51,-0.03603,4e-05,3.2723]
[1776842388714,54.59,77925.69,1.51,-0.03602,4e-05,3.27167]
[1776842393749,54.59,77926.03,1.51,-0.036,4e-05,3.26967]
[1776842398783,54.58,77926.64,1.51,-0.03596,4e-05,3.26698]
[1776842403650,54.58,77939.0,1.51,-0.03552,3e-05,3.23461]
[1776842409472,54.57,77935.6,1.51,-0.03563,3e-05,3.2424]
[1776842414373,54.57,77922.43,1.51,-0.03607,4e-05,3.27488]
[1776842419933,54.56,77915.73,1.51,-0.03629,4e-05,3.2906]
[1776842425302,54.55,77913.49,1.51,-0.03635,4e-05,3.2954]
[1776842431008,54.54,77909.49,1.51,-0.03642,4e-05,3.29939]
[1776842436028,54.54,77901.1,1.51,-0.03671,4e-05,3.32015]
[1776842436404,54.54,77889.96,1.51,-0.0371,4e-05,3.34888]
[1776842439629,54.53,77886.09,1.51,-0.03723,4e-05,3.35836]
[1776842439672,54.53,77875.97,1.51,-0.0376,4e-05,3.38457]
[1776842440202,54.53,77875.97,1.51,-0.0376,4e-05,3.38457]
[1776842440261,54.51,77869.98,1.51,-0.03776,4e-05,3.39673]
[1776842442015,54.51,77869.98,1.51,-0.03776,4e-05,3.39673]
[1776842442840,54.51,77869.98,1.51,-0.03776,4e-05,3.39673]
[1776842442116,54.51,77864.12,1.51,-0.03797,4e-05,3.41142]
[1776842442878,54.51,77864.12,1.51,-0.03797,4e-05,3.41142]
[1776842445054,54.51,77858.59,1.51,-0.03816,4e-05,3.42521]
[1776842445776,54.5,77858.36,1.51,-0.03816,4e-05,3.42539]
[1776842446469,54.5,77858.36,1.51,-0.03816,4e-05,3.42539]
[1776842446640,54.5,77858.36,1.51,-0.03816,4e-05,3.42539]
[1776842447352,54.5,77858.64,1.51,-0.03815,4e-05,3.42419]
[1776842447453,54.5,77856.32,1.51,-0.03823,4e-05,3.4299]
[1776842449856,54.5,77856.32,1.51,-0.03822,4e-05,3.42944]
[1776842450146,54.49,77855.06,1.51,-0.03825,4e-05,3.43185]
[1776842455215,54.48,77856.81,1.51,-0.03816,4e-05,3.42528]
[1776842461224,54.47,77860.81,1.51,-0.03797,4e-05,3.41151]
[1776842466261,54.45,77862.36,1.51,-0.03789,4e-05,3.40524]
[1776842471299,54.44,77863.65,1.51,-0.03781,4e-05,3.39981]
[1776842476654,54.43,77858.66,1.51,-0.03797,4e-05,3.41133]
[1776842482376,54.42,77867.0,1.51,-0.03762,4e-05,3.38628]
[1776842487411,54.41,77879.86,1.51,-0.03713,4e-05,3.35057]
[1776842492446,54.4,77875.77,1.51,-0.03721,4e-05,3.35491]
[1776842497481,54.39,77871.07,1.51,-0.03735,4e-05,3.36552]
[1776842502523,54.38,77865.84,1.51,-0.03752,4e-05,3.37749]
[1776842505985,54.38,77859.07,1.51,-0.03775,4e-05,3.39418]
[1776842506551,54.37,77856.48,1.51,-0.03784,4e-05,3.40062]
[1776842508567,54.37,77841.37,1.51,-0.03839,4e-05,3.43988]
[1776842510502,54.37,77843.33,1.51,-0.03831,4e-05,3.43416]
[1776842510600,54.36,77844.26,1.51,-0.03827,4e-05,3.43119]
[1776842511124,54.36,77844.26,1.51,-0.03827,4e-05,3.43119]
[1776842511582,54.36,77844.26,1.51,-0.03826,4e-05,3.43069]
[1776842513312,54.36,77844.62,1.51,-0.03824,4e-05,3.42924]
[1776842513702,54.36,77844.62,1.51,-0.03824,4e-05,3.42924]
[1776842517357,54.35,77843.19,1.51,-0.03827,4e-05,3.43109]
[1776842517729,54.35,77843.19,1.51,-0.03827,4e-05,3.43109]
[1776842523120,54.33,77841.42,1.51,-0.03829,4e-05,3.43279]
[1776842523664,54.33,77828.78,1.51,-0.03875,4e-05,3.46611]
[1776842528705,54.32,77831.34,1.51,-0.03862,4e-05,3.45641]
[1776842530224,54.31,77832.29,1.51,-0.03858,4e-05,3.45331]
[1776842530335,54.31,77832.29,1.51,-0.03858,4e-05,3.45331]
[1776842530715,54.31,77834.71,1.51,-0.03848,4e-05,3.44628]
[1776842533739,54.3,77845.48,1.51,-0.03806,4e-05,3.41598]
[1776842534833,54.3,77845.48,1.51,-0.03806,4e-05,3.41598]
[1776842534919,54.3,77851.84,1.51,-0.03782,4e-05,3.39862]
[1776842537653,54.3,77852.71,1.51,-0.03777,4e-05,3.39539]
[1776842537785,54.29,77852.18,1.51,-0.03778,4e-05,3.39589]
[1776842538126,54.29,77852.18,1.51,-0.03778,4e-05,3.39589]
[1776842538791,54.29,77849.99,1.51,-0.03786,4e-05,3.4017]
[1776842543825,54.28,77852.5,1.51,-0.03774,4e-05,3.39279]
[1776842544642,54.28,77852.5,1.51,-0.03774,4e-05,3.39279]
[1776842544832,54.28,77850.06,1.51,-0.03782,4e-05,3.39882]
[1776842549879,54.26,77856.29,1.51,-0.03756,4e-05,3.37971]
[1776842554902,54.25,77865.19,1.51,-0.03716,4e-05,3.34964]
[1776842559938,54.24,77864.45,1.51,-0.03716,4e-05,3.34976]
[1776842564973,54.24,77866.9,1.51,-0.03705,4e-05,3.34151]
[1776842570017,54.23,77857.81,1.51,-0.03735,4e-05,3.36355]
[1776842575068,54.21,77837.38,1.51,-0.03807,4e-05,3.41555]
[1776842575826,54.21,77837.38,1.51,-0.03807,4e-05,3.41555]
[1776842576050,54.21,77826.6,1.51,-0.03847,4e-05,3.44383]
[1776842578620,54.21,77822.46,1.51,-0.03861,4e-05,3.45386]
[1776842578983,54.21,77822.46,1.51,-0.03861,4e-05,3.45386]
[1776842581085,54.17,77800.82,1.51,-0.03933,4e-05,3.50558]
[1776842586121,54.08,77802.4,1.51,-0.03903,4e-05,3.48363]
[1776842591156,53.95,77806.45,1.51,-0.03851,4e-05,3.44584]
[1776842596197,53.89,77804.34,1.51,-0.03844,4e-05,3.44067]
[1776842601233,53.86,77799.65,1.51,-0.03853,4e-05,3.44735]
[1776842606268,53.85,77807.79,1.51,-0.03819,4e-05,3.42282]
[1776842608075,53.84,77821.02,1.51,-0.03769,4e-05,3.38658]
[1776842608602,53.84,77821.02,1.51,-0.03769,4e-05,3.38658]
[1776842608693,53.84,77826.38,1.51,-0.03748,4e-05,3.37193]
[1776842613787,53.84,77829.47,1.51,-0.03731,4e-05,3.35805]
[1776842619359,53.82,77829.56,1.51,-0.03728,4e-05,3.35559]
[1776842621062,53.82,77829.56,1.51,-0.03728,4e-05,3.35559]
[1776842621379,53.82,77828.87,1.51,-0.03729,4e-05,3.3568]
[1776842624784,53.82,77820.11,1.51,-0.03761,4e-05,3.37943]
[1776842624881,53.82,77821.07,1.51,-0.03757,4e-05,3.37652]
[1776842627416,53.81,77830.18,1.51,-0.03721,4e-05,3.35095]
[1776842632450,53.8,77833.97,1.51,-0.03705,4e-05,3.33947]
[1776842636071,53.8,77847.66,1.51,-0.03655,4e-05,3.30266]
[1776842639500,53.79,77858.46,1.51,-0.03615,4e-05,3.2737]
[1776842641513,53.79,77848.95,1.51,-0.03649,4e-05,3.29819]
[1776842646141,53.79,77862.38,1.51,-0.03599,4e-05,3.26237]
[1776842651585,53.78,77862.32,1.51,-0.03599,4e-05,3.26165]
[1776842656619,53.78,77862.18,1.51,-0.03598,4e-05,3.26143]
[1776842661655,53.78,77863.11,1.51,-0.03594,4e-05,3.25811]
[1776842664863,53.77,77863.61,1.51,-0.03592,4e-05,3.25651]
[1776842666067,53.77,77868.64,1.51,-0.03573,4e-05,3.2433]
[1776842666105,53.77,77879.98,1.51,-0.03533,4e-05,3.21386]
[1776842671726,53.77,77884.93,1.51,-0.03511,3e-05,3.19626]
[1776842676760,53.77,77889.06,1.51,-0.03497,3e-05,3.18568]
[1776842681795,53.77,77884.38,1.51,-0.03513,3e-05,3.19767]
[1776842685726,53.77,77883.58,1.51,-0.03516,3e-05,3.19969]
[1776842685823,53.77,77877.82,1.51,-0.03536,4e-05,3.21448]
[1776842687063,53.77,77857.07,1.51,-0.03609,4e-05,3.26819]
[1776842690396,53.77,77851.55,1.51,-0.03628,4e-05,3.28218]
[1776842690430,53.77,77851.55,1.51,-0.03628,4e-05,3.28218]
[1776842690858,53.77,77850.76,1.51,-0.03631,4e-05,3.28409]
[1776842692366,53.77,77850.57,1.51,-0.03631,4e-05,3.28443]
[1776842694640,53.77,77851.91,1.51,-0.03626,4e-05,3.28062]
[1776842694649,53.77,77851.91,1.51,-0.03626,4e-05,3.28062]
[1776842699923,53.76,77854.24,1.51,-0.03617,4e-05,3.27361]
[1776842700940,53.76,77854.24,1.51,-0.03617,4e-05,3.27361]
[1776842701607,53.76,77856.35,1.51,-0.03609,4e-05,3.26795]
[1776842704197,53.76,77857.24,1.51,-0.03605,4e-05,3.26534]
[1776842704550,53.76,77859.42,1.51,-0.03597,4e-05,3.25952]
[1776842710839,53.75,77866.44,1.51,-0.03572,4e-05,3.24069]
[1776842716034,53.75,77867.18,1.51,-0.03568,4e-05,3.23805]
[1776842721069,53.75,77868.25,1.51,-0.03564,4e-05,3.23482]
[1776842726103,53.75,77867.54,1.51,-0.03566,4e-05,3.2363]
[1776842732145,53.74,77867.44,1.51,-0.0356,4e-05,3.23131]
[1776842737189,53.74,77865.37,1.51,-0.03567,4e-05,3.2362]
[1776842740325,53.74,77864.11,1.51,-0.03571,4e-05,3.23916]
[1776842740339,53.74,77864.11,1.51,-0.03571,4e-05,3.23916]
[1776842740993,53.74,77864.11,1.51,-0.03571,4e-05,3.23916]
[1776842741040,53.74,77864.11,1.51,-0.03571,4e-05,3.23916]
[1776842743851,53.74,77865.55,1.51,-0.03566,4e-05,3.23512]
[1776842743858,53.74,77865.55,1.51,-0.03566,4e-05,3.23512]
[1776842746056,53.74,77865.69,1.51,-0.03565,4e-05,3.23466]
[1776842747137,53.74,77865.79,1.51,-0.03564,4e-05,3.23419]
[1776842747166,53.74,77865.79,1.51,-0.03564,4e-05,3.23419]
[1776842749174,53.74,77864.98,1.51,-0.03567,4e-05,3.23629]
[1776842749806,53.73,77865.55,1.51,-0.03565,4e-05,3.2345]
[1776842755308,53.73,77864.49,1.51,-0.03568,4e-05,3.2366]
[1776842760343,53.73,77864.16,1.51,-0.03568,4e-05,3.23697]
[1776842765380,53.73,77863.46,1.51,-0.0357,4e-05,3.23809]
[1776842769406,53.72,77854.07,1.51,-0.03603,4e-05,3.26217]
[1776842775267,53.72,77845.97,1.51,-0.03631,4e-05,3.28249]
[1776842777737,53.71,77846.01,1.51,-0.03629,4e-05,3.28155]
[1776842778283,53.71,77846.01,1.51,-0.03629,4e-05,3.28155]
[1776842777792,53.71,77845.89,1.51,-0.0363,4e-05,3.28187]
[1776842778469,53.71,77845.89,1.51,-0.0363,4e-05,3.28187]
[1776842783503,53.71,77842.74,1.51,-0.03639,4e-05,3.2886]
[1776842787129,53.7,77855.12,1.51,-0.03594,4e-05,3.25582]
[1776842789092,53.7,77855.12,1.51,-0.03594,4e-05,3.25547]
[1776842789139,53.7,77835.06,1.51,-0.03666,4e-05,3.30801]
[1776842791177,53.7,77833.97,1.51,-0.0367,4e-05,3.31088]
[1776842791272,53.72,77815.45,1.51,-0.03736,4e-05,3.35796]
[1776842797199,53.72,77821.99,1.51,-0.03714,4e-05,3.34159]
[1776842801434,53.73,77820.85,1.51,-0.03719,4e-05,3.34568]
[1776842801631,53.73,77820.87,1.51,-0.03719,4e-05,3.34584]
[1776842803193,53.73,77820.87,1.51,-0.03719,4e-05,3.34584]
[1776842803266,53.73,77820.28,1.51,-0.03722,4e-05,3.3474]
[1776842808681,53.74,77818.92,1.51,-0.03728,4e-05,3.35243]
[1776842813716,53.74,77819.98,1.51,-0.03726,4e-05,3.35059]
[1776842818750,53.75,77818.76,1.51,-0.03732,4e-05,3.35481]
[1776842824075,53.76,77815.31,1.51,-0.03748,4e-05,3.36635]
[1776842824277,53.77,77812.52,1.51,-0.0376,4e-05,3.37551]
[1776842824741,53.77,77812.52,1.51,-0.0376,4e-05,3.37551]
[1776842824792,53.78,77812.52,1.51,-0.03763,4e-05,3.37713]
[1776842825870,53.78,77812.52,1.51,-0.03763,4e-05,3.37713]
[1776842825928,53.78,77809.99,1.51,-0.03774,4e-05,3.38541]
[1776842826498,53.78,77809.99,1.51,-0.03774,4e-05,3.38541]
[1776842826807,53.78,77809.99,1.51,-0.03774,4e-05,3.38556]
[1776842831841,53.79,77816.05,1.51,-0.03755,4e-05,3.37159]
[1776842836876,53.8,77816.35,1.51,-0.03755,4e-05,3.3715]
[1776842839985,53.8,77815.63,1.51,-0.03758,4e-05,3.37377]
[1776842840002,53.8,77815.68,1.51,-0.03758,4e-05,3.37381]
[1776842840382,53.8,77815.68,1.51,-0.03758,4e-05,3.37381]
[1776842840699,53.8,77815.68,1.51,-0.03758,4e-05,3.37381]
[1776842842350,53.8,77815.63,1.51,-0.03758,4e-05,3.37429]
[1776842842920,53.8,77823.66,1.51,-0.03729,4e-05,3.35332]
[1776842848960,53.81,77825.69,1.51,-0.03723,4e-05,3.34894]
[1776842854249,53.82,77825.83,1.51,-0.03719,4e-05,3.34486]
[1776842860039,53.82,77821.77,1.51,-0.03736,4e-05,3.35671]
[1776842865232,53.82,77822.59,1.51,-0.03734,4e-05,3.35516]
[1776842869185,53.83,77815.41,1.51,-0.03761,4e-05,3.37497]
[1776842869196,53.83,77825.28,1.51,-0.03725,4e-05,3.34873]
[1776842869953,53.83,77825.28,1.51,-0.03725,4e-05,3.34873]
[1776842870163,53.83,77825.63,1.51,-0.03724,4e-05,3.34795]
[1776842876151,53.83,77828.1,1.51,-0.03716,4e-05,3.34239]
[1776842881186,53.84,77829.14,1.51,-0.03713,4e-05,3.34065]
[1776842886221,53.84,77830.85,1.51,-0.03708,4e-05,3.33696]
[1776842890249,53.85,77840.39,1.51,-0.03674,4e-05,3.31232]
[1776842895284,53.85,77847.79,1.51,-0.03649,4e-05,3.29402]
[1776842900319,53.86,77850.75,1.51,-0.03641,4e-05,3.28794]
[1776842905354,53.87,77848.55,1.51,-0.0365,4e-05,3.29483]
[1776842910390,53.87,77848.89,1.51,-0.03651,4e-05,3.29565]
[1776842915424,53.88,77848.31,1.51,-0.0365,4e-05,3.29367]
[1776842920525,53.89,77844.46,1.51,-0.03666,4e-05,3.30519]
[1776842921078,53.89,77844.46,1.51,-0.03666,4e-05,3.30519]
[1776842921097,53.89,77834.19,1.51,-0.03704,4e-05,3.33268]
[1776842922034,53.89,77834.19,1.51,-0.03704,4e-05,3.33268]
[1776842922123,53.89,77832.07,1.51,-0.03712,4e-05,3.3385]
[1776842928115,53.9,77827.14,1.51,-0.03731,4e-05,3.35249]
[1776842934192,53.9,77828.88,1.51,-0.03726,4e-05,3.34861]
[1776842934313,53.9,77828.79,1.51,-0.03727,4e-05,3.34921]
[1776842939603,53.91,77837.93,1.51,-0.03694,4e-05,3.32598]
[1776842944637,53.91,77838.64,1.51,-0.03693,4e-05,3.32522]
[1776842949672,53.92,77836.91,1.51,-0.03701,4e-05,3.33093]
[1776842954708,53.92,77834.75,1.51,-0.03711,4e-05,3.33778]
[1776842955402,53.92,77834.75,1.51,-0.03711,4e-05,3.33778]
[1776842961757,53.93,77834.2,1.51,-0.03715,4e-05,3.34113]
[1776842966793,53.94,77829.94,1.51,-0.03733,4e-05,3.3536]
[1776842971827,53.95,77825.61,1.51,-0.03745,4e-05,3.36173]
[1776842976864,53.95,77822.88,1.51,-0.03757,4e-05,3.37]
[1776842981897,53.96,77822.81,1.51,-0.03758,4e-05,3.37093]
[1776842986678,53.96,77823.34,1.51,-0.03757,4e-05,3.37022]
[1776842986689,53.96,77823.34,1.51,-0.03757,4e-05,3.37022]
[1776842986932,53.96,77823.77,1.51,-0.03756,4e-05,3.36925]
[1776842991967,53.97,77824.61,1.51,-0.03754,4e-05,3.368]
[1776842994150,53.97,77824.61,1.51,-0.03754,4e-05,3.368]
[1776842996389,53.97,77821.84,1.51,-0.03765,4e-05,3.37568]
[1776842997160,53.97,77821.46,1.51,-0.03766,4e-05,3.37697]
[1776842997165,53.97,77843.76,1.51,-0.03685,4e-05,3.31814]
[1776842997690,53.97,77843.76,1.51,-0.03685,4e-05,3.31814]
[1776842997693,53.97,77843.76,1.51,-0.03685,4e-05,3.31814]
[1776842998009,53.97,77843.74,1.51,-0.03685,4e-05,3.31842]
[1776842999029,53.97,77843.74,1.51,-0.03685,4e-05,3.31842]
[1776842999120,53.97,77863.08,1.51,-0.03616,4e-05,3.26819]
[1776843005084,53.98,77867.07,1.51,-0.03605,4e-05,3.25981]
[1776843008845,53.99,77863.46,1.51,-0.03618,4e-05,3.26986]
[1776843009112,53.99,77862.68,1.51,-0.03622,4e-05,3.27223]
[1776843014339,53.98,77860.55,1.51,-0.03628,4e-05,3.2769]
[1776843020189,53.99,77846.23,1.51,-0.0368,4e-05,3.31484]
[1776843025377,53.99,77843.57,1.51,-0.03691,4e-05,3.32289]
[1776843031267,54.0,77839.56,1.51,-0.03704,4e-05,3.33044]
[1776843031986,54.0,77839.56,1.51,-0.03704,4e-05,3.33044]
[1776843031994,54.0,77839.56,1.51,-0.03704,4e-05,3.33044]
[1776843032274,54.0,77841.76,1.51,-0.03696,4e-05,3.3249]
[1776843038315,54.01,77839.22,1.51,-0.03707,4e-05,3.33315]
[1776843043269,54.01,77832.08,1.51,-0.03735,4e-05,3.35299]
[1776843043370,54.02,77831.7,1.51,-0.03736,4e-05,3.35422]
[1776843044548,54.02,77831.7,1.51,-0.03736,4e-05,3.35422]
[1776843045370,54.02,77832.07,1.51,-0.03736,4e-05,3.35369]
[1776843050403,54.02,77833.77,1.51,-0.03731,4e-05,3.35013]
[1776843054026,54.03,77832.06,1.51,-0.03738,4e-05,3.35561]
[1776843054508,54.03,77832.06,1.51,-0.03738,4e-05,3.35561]
[1776843054432,54.03,77830.9,1.51,-0.03743,4e-05,3.3589]
[1776843055438,54.03,77830.2,1.51,-0.03745,4e-05,3.36076]
[1776843056202,54.03,77830.2,1.51,-0.03745,4e-05,3.36076]
[1776843056550,54.03,77830.52,1.51,-0.03745,4e-05,3.36036]
[1776843062490,54.04,77826.04,1.51,-0.03763,4e-05,3.37347]
[1776843067525,54.04,77830.36,1.51,-0.03748,4e-05,3.36293]
[1776843072560,54.05,77836.54,1.51,-0.03727,4e-05,3.34766]
[1776843077598,54.05,77829.28,1.51,-0.03755,4e-05,3.36773]
[1776843082632,54.06,77825.26,1.51,-0.03771,4e-05,3.37931]
[1776843087668,54.06,77827.57,1.51,-0.03764,4e-05,3.37404]
[1776843092703,54.07,77825.72,1.51,-0.03767,4e-05,3.37511]
[1776843097738,54.07,77822.44,1.51,-0.0378,4e-05,3.38464]
[1776843102773,54.07,77824.34,1.51,-0.03774,4e-05,3.38035]
[1776843107807,54.08,77823.23,1.51,-0.03779,4e-05,3.38406]
[1776843111469,54.08,77821.95,1.51,-0.03785,4e-05,3.3879]
[1776843111549,54.08,77832.03,1.51,-0.03748,4e-05,3.36145]
[1776843112158,54.08,77832.03,1.51,-0.03748,4e-05,3.36145]
[1776843112175,54.08,77834.47,1.51,-0.03739,4e-05,3.35518]
[1776843112934,54.08,77834.47,1.51,-0.03739,4e-05,3.35518]
[1776843113032,54.08,77838.49,1.51,-0.03725,4e-05,3.34477]
[1776843118578,54.09,77838.66,1.51,-0.03725,4e-05,3.34499]
[1776843123923,54.1,77833.63,1.51,-0.03745,4e-05,3.35981]
[1776843125981,54.1,77852.28,1.51,-0.03678,4e-05,3.31093]
[1776843127953,54.12,77861.62,1.51,-0.0365,4e-05,3.29072]
[1776843132988,54.11,77866.33,1.51,-0.0363,4e-05,3.2765]
[1776843138023,54.09,77871.26,1.51,-0.03608,4e-05,3.26011]
[1776843143057,54.09,77869.77,1.51,-0.03612,4e-05,3.26344]
[1776843146842,54.09,77867.92,1.51,-0.03619,4e-05,3.26802]
[1776843147086,54.08,77865.66,1.51,-0.03627,4e-05,3.27378]
[1776843148882,54.08,77864.94,1.51,-0.03629,4e-05,3.27553]
[1776843149667,54.08,77865.6,1.51,-0.03626,4e-05,3.27355]
[1776843152942,54.08,77867.59,1.51,-0.03614,4e-05,3.26349]
[1776843153128,54.08,77867.22,1.51,-0.03615,4e-05,3.26423]
[1776843158163,54.08,77866.36,1.51,-0.03618,4e-05,3.266]
[1776843163198,54.08,77865.26,1.51,-0.03621,4e-05,3.26829]
[1776843169240,54.07,77864.4,1.51,-0.03623,4e-05,3.26984]
[1776843169772,54.07,77864.4,1.51,-0.03623,4e-05,3.26984]
[1776843170247,54.07,77863.75,1.51,-0.03625,4e-05,3.2713]
[1776843177295,54.04,77863.2,1.51,-0.03619,4e-05,3.26697]
[1776843182331,54.04,77871.63,1.51,-0.03588,4e-05,3.24465]
[1776843183484,54.04,77871.63,1.51,-0.03588,4e-05,3.24465]
[1776843183529,54.04,77866.85,1.51,-0.03605,4e-05,3.25696]
[1776843185425,54.04,77866.85,1.51,-0.03605,4e-05,3.25688]
[1776843185435,54.04,77866.04,1.51,-0.03608,4e-05,3.2589]
[1776843190341,54.04,77868.13,1.51,-0.036,4e-05,3.25323]
[1776843190391,54.03,77867.11,1.51,-0.03604,4e-05,3.25572]
[1776843192727,54.03,77867.11,1.51,-0.03604,4e-05,3.25564]
[1776843192730,54.03,77864.51,1.51,-0.03613,4e-05,3.26231]
[1776843192951,54.03,77864.51,1.51,-0.03613,4e-05,3.26231]
[1776843193638,54.03,77864.51,1.51,-0.03613,4e-05,3.26231]
[1776843193408,54.03,77864.51,1.51,-0.03613,4e-05,3.26222]
[1776843194417,54.03,77863.15,1.51,-0.03617,4e-05,3.26567]
[1776843199450,54.03,77862.76,1.51,-0.03618,4e-05,3.26626]
[1776843202478,54.03,77862.9,1.51,-0.03617,4e-05,3.26576]
[1776843202496,54.03,77860.18,1.51,-0.03627,4e-05,3.27275]
[1776843204378,54.03,77859.92,1.51,-0.03628,4e-05,3.27343]
[1776843204485,54.03,77860.38,1.51,-0.03626,4e-05,3.27207]
[1776843205659,54.03,77845.91,1.51,-0.03678,4e-05,3.30979]
[1776843207506,54.03,77836.04,1.51,-0.03714,4e-05,3.33542]
[1776843212542,54.02,77840.55,1.51,-0.03691,4e-05,3.31795]
[1776843217576,54.02,77834.55,1.51,-0.03712,4e-05,3.33338]
[1776843219881,54.02,77834.95,1.51,-0.03711,4e-05,3.33196]
[1776843220598,54.02,77835.19,1.51,-0.0371,4e-05,3.33132]
[1776843225632,54.01,77836.51,1.51,-0.03703,4e-05,3.32673]
[1776843230667,54.01,77836.35,1.51,-0.03703,4e-05,3.32623]
[1776843235702,54.0,77839.93,1.51,-0.03688,4e-05,3.31592]
[1776843237716,54.0,77848.88,1.51,-0.03656,4e-05,3.29216]
[1776843243758,54.0,77852.0,1.51,-0.03643,4e-05,3.2832]
[1776843244839,54.0,77853.18,1.51,-0.03639,4e-05,3.27999]
[1776843245773,54.0,77853.18,1.51,-0.03639,4e-05,3.27999]
[1776843246416,54.0,77853.18,1.51,-0.03639,4e-05,3.27999]
[1776843246443,54.0,77854.18,1.51,-0.03635,4e-05,3.27725]
[1776843248027,53.99,77854.18,1.51,-0.03635,4e-05,3.27699]
[1776843248794,53.99,77855.39,1.51,-0.0363,4e-05,3.27371]
[1776843250372,53.99,77865.88,1.51,-0.03593,4e-05,3.24636]
[1776843255705,53.99,77865.36,1.51,-0.03594,4e-05,3.24736]
[1776843260006,53.99,77863.25,1.51,-0.03601,4e-05,3.25252]
[1776843260092,53.99,77863.01,1.51,-0.03602,4e-05,3.25298]
[1776843265918,53.99,77862.41,1.51,-0.03604,4e-05,3.25465]
[1776843270954,53.99,77862.84,1.51,-0.03602,4e-05,3.2532]
[1776843275988,53.99,77862.5,1.51,-0.03598,4e-05,3.24897]
[1776843277780,53.99,77862.5,1.51,-0.03598,4e-05,3.24897]
[1776843278341,53.98,77859.54,1.51,-0.03608,4e-05,3.25639]
[1776843284337,53.98,77864.03,1.51,-0.03592,4e-05,3.24438]
[1776843290843,53.98,77863.56,1.51,-0.03593,4e-05,3.24525]
[1776843296153,53.98,77856.24,1.51,-0.03618,4e-05,3.26365]
[1776843299180,53.98,77869.69,1.51,-0.0357,4e-05,3.22849]
[1776843304666,53.98,77870.02,1.51,-0.03568,4e-05,3.22752]
[1776843304764,53.98,77890.03,1.51,-0.03498,3e-05,3.17614]
[1776843307039,53.98,77888.97,1.51,-0.03502,3e-05,3.17896]
[1776843307161,53.98,77888.97,1.51,-0.03502,3e-05,3.17896]
[1776843307687,53.98,77888.97,1.51,-0.03502,3e-05,3.17896]
[1776843307789,53.98,77889.04,1.51,-0.03502,3e-05,3.17884]
[1776843309291,53.98,77889.04,1.51,-0.03502,3e-05,3.1789]
[1776843309327,53.98,77890.32,1.51,-0.03498,3e-05,3.17568]
[1776843315232,53.98,77894.7,1.51,-0.03483,3e-05,3.16482]
[1776843319322,53.98,77912.71,1.51,-0.03421,3e-05,3.11965]
[1776843324355,53.98,77915.39,1.51,-0.03413,3e-05,3.11359]
[1776843329390,53.99,77916.39,1.51,-0.03411,3e-05,3.11175]
[1776843334425,53.99,77918.45,1.51,-0.034,3e-05,3.10275]
[1776843339460,54.0,77930.3,1.51,-0.03361,3e-05,3.0739]
[1776843344495,54.0,77935.62,1.51,-0.03345,3e-05,3.06177]
[1776843349533,54.01,77936.64,1.51,-0.03343,3e-05,3.06036]
[1776843354567,54.01,77938.91,1.51,-0.03337,3e-05,3.05591]
[1776843359602,54.02,77938.33,1.51,-0.0334,3e-05,3.05853]
[1776843364637,54.03,77936.99,1.51,-0.03346,3e-05,3.06304]
[1776843367939,54.03,77935.19,1.51,-0.03353,3e-05,3.06822]
[1776843372072,54.04,77933.67,1.51,-0.03359,3e-05,3.0729]
[1776843377727,54.04,77926.14,1.51,-0.03387,3e-05,3.09301]
[1776843379164,54.04,77922.63,1.51,-0.03399,3e-05,3.10198]
[1776843384777,54.05,77920.89,1.51,-0.03406,3e-05,3.1074]
[1776843389812,54.05,77920.68,1.51,-0.03408,3e-05,3.10878]
[1776843393421,54.06,77920.96,1.51,-0.03403,3e-05,3.10405]
[1776843399882,54.06,77920.02,1.51,-0.03408,3e-05,3.10764]
[1776843404918,54.07,77919.47,1.51,-0.03411,3e-05,3.10986]
[1776843409951,54.07,77920.51,1.51,-0.03408,3e-05,3.10809]
[1776843414988,54.08,77921.14,1.51,-0.03407,3e-05,3.10734]
[1776843420033,54.08,77910.75,1.51,-0.03444,3e-05,3.13429]
[1776843423399,54.08,77911.01,1.51,-0.03443,3e-05,3.13387]
[1776843424771,54.08,77914.24,1.51,-0.03433,3e-05,3.12596]
[1776843428290,54.08,77916.98,1.51,-0.03424,3e-05,3.11943]
[1776843428303,54.08,77916.98,1.51,-0.03424,3e-05,3.11943]
[1776843431132,54.09,77913.94,1.51,-0.03435,3e-05,3.12746]
[1776843431965,54.09,77913.94,1.51,-0.03435,3e-05,3.12746]
[1776843439171,54.09,77916.8,1.51,-0.03426,3e-05,3.12122]
[1776843444210,54.09,77914.81,1.51,-0.03434,3e-05,3.12685]
[1776843449241,54.1,77914.18,1.51,-0.03437,3e-05,3.12893]
[1776843454943,54.1,77915.48,1.51,-0.03428,3e-05,3.12151]
[1776843460318,54.1,77911.41,1.51,-0.03443,3e-05,3.13249]
[1776843465353,54.11,77909.36,1.51,-0.03451,3e-05,3.13812]
[1776843470387,54.11,77906.74,1.51,-0.0346,3e-05,3.1451]
[1776843475422,54.11,77908.53,1.51,-0.03454,3e-05,3.14089]
[1776843480462,54.11,77913.16,1.51,-0.03439,3e-05,3.12958]
[1776843485493,54.11,77913.53,1.51,-0.03438,3e-05,3.12894]
[1776843487584,54.11,77899.3,1.51,-0.03487,3e-05,3.1651]
[1776843490529,54.11,77888.65,1.51,-0.03524,3e-05,3.1923]
[1776843495563,54.11,77887.27,1.51,-0.03529,3e-05,3.19562]
[1776843500822,54.11,77885.69,1.51,-0.03534,4e-05,3.19955]
[1776843501838,54.11,77884.2,1.51,-0.03539,4e-05,3.20333]
[1776843507648,54.11,77879.98,1.51,-0.03554,4e-05,3.21383]
[1776843511821,54.11,77878.65,1.51,-0.03558,4e-05,3.21708]
[1776843511831,54.11,77878.65,1.51,-0.03558,4e-05,3.21708]
[1776843516540,54.11,77870.21,1.51,-0.03583,4e-05,3.23384]
[1776843518029,54.11,77873.91,1.51,-0.0357,4e-05,3.22415]
[1776843527788,54.1,77879.33,1.51,-0.0355,4e-05,3.20973]
[1776843532822,54.1,77879.01,1.51,-0.03551,4e-05,3.21034]
[1776843537857,54.1,77879.39,1.51,-0.03549,4e-05,3.20916]
[1776843542932,54.1,77882.9,1.51,-0.03536,4e-05,3.19998]
[1776843544367,54.1,77883.4,1.51,-0.03535,4e-05,3.19868]
[1776843549943,54.1,77878.14,1.51,-0.03553,4e-05,3.21199]
[1776843554977,54.1,77882.29,1.51,-0.03538,4e-05,3.20118]
[1776843560015,54.1,77878.85,1.51,-0.0355,4e-05,3.20989]
[1776843565049,54.1,77877.09,1.51,-0.03556,4e-05,3.21426]
[1776843570119,54.1,77874.22,1.51,-0.03566,4e-05,3.22147]
[1776843576125,54.1,77868.21,1.51,-0.03582,4e-05,3.23202]
[1776843577795,54.1,77869.18,1.51,-0.03579,4e-05,3.22946]
[1776843583174,54.09,77862.9,1.51,-0.036,4e-05,3.24515]
[1776843586835,54.09,77862.1,1.51,-0.03603,4e-05,3.24703]
[1776843589829,54.09,77862.47,1.51,-0.03601,4e-05,3.24577]
[1776843592770,54.09,77848.36,1.51,-0.03651,4e-05,3.28171]
[1776843596054,54.09,77846.17,1.51,-0.03658,4e-05,3.28743]
[1776843597275,54.08,77860.34,1.51,-0.03607,4e-05,3.24991]
[1776843599286,54.08,77870.26,1.51,-0.03571,4e-05,3.22416]
[1776843604322,54.08,77870.65,1.51,-0.0357,4e-05,3.22286]
[1776843609358,54.08,77866.29,1.51,-0.03585,4e-05,3.23386]
[1776843612911,54.08,77855.69,1.51,-0.03622,4e-05,3.26101]
[1776843618423,54.07,77850.03,1.51,-0.03641,4e-05,3.27505]
[1776843619293,54.07,77850.03,1.51,-0.03641,4e-05,3.27505]
[1776843620435,54.07,77849.27,1.51,-0.03644,4e-05,3.27676]
[1776843625470,54.07,77850.09,1.51,-0.0364,4e-05,3.27408]
[1776843628496,54.07,77865.44,1.51,-0.03585,4e-05,3.23376]
[1776843633537,54.07,77864.62,1.51,-0.03582,4e-05,3.23093]
[1776843636068,54.06,77873.64,1.51,-0.0355,4e-05,3.20758]
[1776843641593,54.06,77870.41,1.51,-0.03561,4e-05,3.21573]
[1776843646627,54.06,77868.1,1.51,-0.03569,4e-05,3.22153]
[1776843651663,54.06,77868.33,1.51,-0.03568,4e-05,3.22075]
[1776843656698,54.06,77867.37,1.51,-0.03572,4e-05,3.2231]
[1776843657817,54.06,77867.37,1.51,-0.03572,4e-05,3.2231]
[1776843663749,54.06,77865.85,1.51,-0.03577,4e-05,3.22681]
[1776843668782,54.06,77864.98,1.51,-0.03579,4e-05,3.22888]
[1776843673817,54.06,77866.89,1.51,-0.03573,4e-05,3.22379]
[1776843678854,54.06,77865.25,1.51,-0.03578,4e-05,3.22787]
[1776843684895,54.06,77865.73,1.51,-0.03576,4e-05,3.22643]
[1776843687916,54.06,77875.53,1.51,-0.03541,4e-05,3.20116]
[1776843691598,54.06,77874.04,1.51,-0.03547,4e-05,3.205]
[1776843693033,54.06,77889.6,1.51,-0.03488,3e-05,3.16067]
[1776843694454,54.06,77889.6,1.51,-0.03488,3e-05,3.16075]
[1776843698344,54.06,77895.89,1.51,-0.03466,3e-05,3.14513]
[1776843698355,54.06,77895.89,1.51,-0.03466,3e-05,3.14513]
[1776843700184,54.06,77894.32,1.51,-0.03472,3e-05,3.14923]
[1776843700597,54.06,77894.49,1.51,-0.03472,3e-05,3.14902]
[1776843706048,54.06,77895.38,1.51,-0.03469,3e-05,3.14731]
[1776843711083,54.07,77896.77,1.51,-0.03465,3e-05,3.14435]
[1776843716118,54.07,77894.53,1.51,-0.03474,3e-05,3.15056]
[1776843721156,54.07,77895.67,1.51,-0.0347,3e-05,3.14811]
[1776843726188,54.07,77898.29,1.51,-0.03462,3e-05,3.14192]
[1776843731223,54.08,77897.81,1.51,-0.03464,3e-05,3.14356]
[1776843736260,54.08,77898.16,1.51,-0.03463,3e-05,3.14305]
[1776843741293,54.08,77899.67,1.51,-0.03459,3e-05,3.13959]
[1776843745136,54.08,77900.03,1.51,-0.03458,3e-05,3.1389]
[1776843750356,54.08,77900.71,1.51,-0.03456,3e-05,3.1376]
[1776843755553,54.09,77901.99,1.51,-0.03447,3e-05,3.13009]
[1776843758412,54.09,77914.23,1.51,-0.03406,3e-05,3.09962]
[1776843761053,54.09,77913.34,1.51,-0.03409,3e-05,3.10212]
[1776843761321,54.09,77913.34,1.51,-0.03409,3e-05,3.10212]
[1776843761138,54.09,77936.36,1.51,-0.03332,3e-05,3.04498]
[1776843762440,54.09,77953.38,1.51,-0.03276,3e-05,3.00325]
[1776843763606,54.09,77953.38,1.51,-0.03276,3e-05,3.00325]
[1776843763686,54.09,77962.1,1.51,-0.03247,3e-05,2.98221]
[1776843769492,54.1,77961.12,1.51,-0.03253,3e-05,2.98619]
[1776843771513,54.1,77960.82,1.51,-0.03254,3e-05,2.98724]
[1776843777548,54.12,77962.19,1.51,-0.03253,3e-05,2.98606]
[1776843780871,54.12,77962.55,1.51,-0.03253,3e-05,2.98611]
[1776843781368,54.12,77962.55,1.51,-0.03253,3e-05,2.98611]
[1776843781124,54.12,77962.41,1.51,-0.03254,3e-05,2.98707]
[1776843782583,54.12,77973.04,1.51,-0.03219,3e-05,2.96107]
[1776843783670,54.12,77973.04,1.51,-0.03219,3e-05,2.96107]
[1776843784272,54.12,77984.64,1.51,-0.03181,3e-05,2.93288]
[1776843784423,54.12,77984.64,1.51,-0.03181,3e-05,2.93288]
[1776843784597,54.12,77984.64,1.51,-0.03181,3e-05,2.93288]
[1776843787618,54.12,77974.28,1.51,-0.03215,3e-05,2.95778]
[1776843789638,54.12,77975.2,1.51,-0.03212,3e-05,2.95546]
[1776843795674,54.12,77983.43,1.51,-0.03184,3e-05,2.93505]
[1776843799510,54.12,77984.8,1.51,-0.0318,3e-05,2.93157]
[1776843799707,54.12,77986.37,1.51,-0.03175,3e-05,2.92774]
[1776843804062,54.12,77987.56,1.51,-0.03171,3e-05,2.92472]
[1776843804160,54.12,77987.56,1.51,-0.03171,3e-05,2.92468]
[1776843809772,54.13,77988.93,1.51,-0.03169,3e-05,2.92324]
[1776843811917,54.13,77989.85,1.51,-0.03167,3e-05,2.92179]
[1776843811942,54.13,77989.85,1.51,-0.03167,3e-05,2.92179]
[1776843812018,54.13,77988.61,1.51,-0.03166,3e-05,2.92036]
[1776843812593,54.13,77988.61,1.51,-0.03166,3e-05,2.92036]
[1776843812800,54.13,77988.61,1.51,-0.03167,3e-05,2.92074]
[1776843817834,54.14,77990.13,1.51,-0.03164,3e-05,2.91902]
[1776843820272,54.14,77989.93,1.51,-0.03165,3e-05,2.91989]
[1776843820292,54.15,77990.32,1.51,-0.03165,3e-05,2.91933]
[1776843823228,54.15,78002.7,1.51,-0.03125,3e-05,2.88959]
[1776843824407,54.15,78018.55,1.51,-0.03075,3e-05,2.852]
[1776843825890,54.15,78028.22,1.51,-0.03045,3e-05,2.82931]
[1776843826718,54.15,78028.22,1.51,-0.03045,3e-05,2.82931]
[1776843828160,54.15,78028.06,1.51,-0.03046,3e-05,2.82981]
[1776843833112,54.15,78040.88,1.51,-0.03008,3e-05,2.8007]
[1776843838985,54.16,78041.04,1.51,-0.03009,3e-05,2.80147]
[1776843843011,54.16,78031.65,1.51,-0.03038,3e-05,2.82409]
[1776843848046,54.17,78040.0,1.51,-0.03014,3e-05,2.80537]
[1776843851217,54.17,78044.38,1.51,-0.03001,3e-05,2.79553]
[1776843851317,54.17,78033.09,1.51,-0.03036,3e-05,2.82209]
[1776843853081,54.17,78020.2,1.51,-0.03076,3e-05,2.85266]
[1776843854556,54.17,78021.16,1.51,-0.03073,3e-05,2.8505]
[1776843855130,54.17,78025.92,1.51,-0.03059,3e-05,2.83941]
[1776843856052,54.17,78025.92,1.51,-0.03059,3e-05,2.83941]
[1776843856492,54.17,78025.37,1.51,-0.0306,3e-05,2.84082]
[1776843857378,54.17,78025.37,1.51,-0.0306,3e-05,2.84082]
[1776843857391,54.17,78025.37,1.51,-0.0306,3e-05,2.84082]
[1776843858262,54.17,78025.37,1.51,-0.0306,3e-05,2.84082]
[1776843858502,54.17,78024.6,1.51,-0.03063,3e-05,2.84289]
[1776843864160,54.18,78025.04,1.51,-0.03063,3e-05,2.84262]
[1776843866839,54.18,78025.54,1.51,-0.03062,3e-05,2.84171]
[1776843867180,54.18,78023.19,1.51,-0.03069,3e-05,2.84738]
[1776843868670,54.18,78027.12,1.51,-0.03057,3e-05,2.83827]
[1776843869194,54.18,78024.19,1.51,-0.03066,3e-05,2.8453]
[1776843873222,54.19,78012.88,1.51,-0.03098,3e-05,2.86815]
[1776843878256,54.19,78012.38,1.51,-0.031,3e-05,2.86978]
[1776843878356,54.19,78012.52,1.51,-0.031,3e-05,2.86956]
[1776843884240,54.19,78016.22,1.51,-0.03089,3e-05,2.86138]
[1776843884310,54.19,78022.06,1.51,-0.03071,3e-05,2.84773]
[1776843889336,54.2,78020.05,1.51,-0.03078,3e-05,2.85319]
[1776843893732,54.2,78018.31,1.51,-0.03084,3e-05,2.85786]
[1776843893742,54.2,78018.31,1.51,-0.03084,3e-05,2.85786]
[1776843894384,54.2,78018.31,1.51,-0.03084,3e-05,2.85786]
[1776843894475,54.2,78015.57,1.51,-0.03093,3e-05,2.86448]
[1776843895003,54.2,78015.57,1.51,-0.03093,3e-05,2.86448]
[1776843895057,54.2,78015.57,1.51,-0.03093,3e-05,2.86448]
[1776843895378,54.2,78015.57,1.51,-0.03094,3e-05,2.86503]
[1776843900413,54.22,78023.71,1.51,-0.03072,3e-05,2.84863]
[1776843904441,54.23,78033.77,1.51,-0.03042,3e-05,2.82611]
[1776843905572,54.23,78032.95,1.51,-0.03045,3e-05,2.8282]
[1776843906455,54.23,78034.84,1.51,-0.03039,3e-05,2.82396]
[1776843911490,54.23,78036.85,1.51,-0.03034,3e-05,2.82012]
[1776843913743,54.23,78037.85,1.51,-0.03032,3e-05,2.81812]
[1776843914510,54.23,78038.47,1.51,-0.0303,3e-05,2.81684]
[1776843917078,54.24,78041.21,1.51,-0.03022,3e-05,2.81061]
[1776843917106,54.24,78044.54,1.51,-0.03012,3e-05,2.80321]
[1776843920028,54.24,78043.65,1.51,-0.03015,3e-05,2.80546]
[1776843920126,54.24,78045.23,1.51,-0.03011,3e-05,2.80214]
[1776843920777,54.24,78045.23,1.51,-0.03011,3e-05,2.80214]
[1776843920782,54.24,78045.82,1.51,-0.03009,3e-05,2.80076]
[1776843923574,54.24,78057.02,1.51,-0.02975,3e-05,2.77536]
[1776843927603,54.25,78070.41,1.51,-0.02936,3e-05,2.74541]
[1776843931354,54.25,78079.5,1.51,-0.0291,3e-05,2.72517]
[1776843931587,54.26,78079.65,1.51,-0.02906,3e-05,2.72118]
[1776843932212,54.26,78079.65,1.51,-0.02906,3e-05,2.72118]
[1776843932258,54.26,78076.87,1.51,-0.02914,3e-05,2.72782]
[1776843933577,54.26,78076.87,1.51,-0.02914,3e-05,2.72782]
[1776843933651,54.26,78076.6,1.51,-0.02916,3e-05,2.72873]
[1776843938687,54.27,78070.2,1.51,-0.02937,3e-05,2.74481]
[1776843943721,54.27,78062.87,1.51,-0.0296,3e-05,2.76293]
[1776843947749,54.28,78075.8,1.51,-0.02923,3e-05,2.73424]
[1776843952785,54.29,78075.4,1.51,-0.02926,3e-05,2.73664]
[1776843956528,54.29,78068.23,1.51,-0.02948,3e-05,2.75392]
[1776843956814,54.29,78063.89,1.51,-0.02962,3e-05,2.76416]
[1776843960300,54.3,78060.07,1.51,-0.02974,3e-05,2.77344]
[1776843960333,54.3,78058.31,1.51,-0.0298,3e-05,2.77795]
[1776843961104,54.3,78058.31,1.51,-0.0298,3e-05,2.77795]
[1776843961118,54.3,78058.08,1.51,-0.02981,3e-05,2.7787]
[1776843966884,54.31,78057.89,1.51,-0.02983,3e-05,2.78012]
[1776843971918,54.32,78046.62,1.51,-0.0302,3e-05,2.80817]
[1776843973327,54.32,78032.74,1.51,-0.03064,3e-05,2.84155]
[1776843978967,54.33,78034.21,1.51,-0.03061,3e-05,2.83978]
[1776843984003,54.34,78024.93,1.51,-0.03093,3e-05,2.86364]
[1776843989037,54.35,78019.37,1.51,-0.03113,3e-05,2.8787]
[1776843994076,54.36,78019.68,1.51,-0.0311,3e-05,2.87551]
[1776843999113,54.37,78021.57,1.51,-0.03107,3e-05,2.87307]
[1776844001125,54.38,78033.23,1.51,-0.03071,3e-05,2.84656]
[1776844006261,54.38,78028.83,1.51,-0.03086,3e-05,2.85725]
[1776844006317,54.38,78028.83,1.51,-0.03086,3e-05,2.85725]
[1776844007015,54.38,78028.4,1.51,-0.03087,3e-05,2.85835]
[1776844007166,54.38,78028.4,1.51,-0.03087,3e-05,2.85843]
[1776844012202,54.38,78028.16,1.51,-0.03088,3e-05,2.85939]
[1776844015223,54.39,78038.37,1.51,-0.03057,3e-05,2.8357]
[1776844019252,54.39,78048.48,1.51,-0.03027,3e-05,2.81269]
[1776844023279,54.39,78060.62,1.51,-0.0299,3e-05,2.78522]
[1776844028314,54.4,78065.55,1.51,-0.02977,3e-05,2.77488]
[1776844033348,54.41,78065.61,1.51,-0.02978,3e-05,2.77581]
[1776844038384,54.41,78064.74,1.51,-0.02982,3e-05,2.77886]
[1776844043418,54.42,78064.86,1.51,-0.02983,3e-05,2.7794]
[1776844045432,54.42,78054.54,1.51,-0.03015,3e-05,2.80385]
[1776844050468,54.42,78055.62,1.51,-0.03013,3e-05,2.80214]
[1776844055502,54.43,78057.52,1.51,-0.03003,3e-05,2.79423]
[1776844060540,54.43,78058.11,1.51,-0.03003,3e-05,2.79367]
[1776844063667,54.44,78093.17,1.51,-0.02898,3e-05,2.71388]
[1776844066795,54.44,78091.34,1.51,-0.02905,3e-05,2.71892]
[1776844067486,54.44,78091.34,1.51,-0.02905,3e-05,2.71892]
[1776844072626,54.45,78090.56,1.51,-0.02909,3e-05,2.72244]
[1776844076434,54.46,78090.16,1.51,-0.02912,3e-05,2.72422]
[1776844076495,54.46,78090.16,1.51,-0.02912,3e-05,2.72422]
[1776844084710,54.47,78072.47,1.51,-0.02967,3e-05,2.76686]
[1776844089746,54.47,78074.29,1.51,-0.02963,3e-05,2.76368]
[1776844095013,54.48,78071.36,1.51,-0.02973,3e-05,2.7712]
[1776844095114,54.48,78068.84,1.51,-0.02981,3e-05,2.77718]
[1776844097955,54.48,78072.53,1.51,-0.0297,3e-05,2.76903]
[1776844098040,54.48,78072.9,1.51,-0.02969,3e-05,2.76836]
[1776844099553,54.48,78072.9,1.51,-0.02969,3e-05,2.76836]
[1776844099564,54.48,78072.9,1.51,-0.02969,3e-05,2.76836]
[1776844106088,54.49,78068.3,1.51,-0.02985,3e-05,2.78005]
[1776844113924,54.49,78062.05,1.51,-0.03001,3e-05,2.79123]
[1776844116639,54.49,78062.34,1.51,-0.03,3e-05,2.79067]
[1776844116718,54.5,78056.43,1.51,-0.03018,3e-05,2.80458]
[1776844120608,54.5,78046.77,1.51,-0.03048,3e-05,2.82734]
[1776844126545,54.5,78048.93,1.51,-0.03042,3e-05,2.82268]
[1776844132053,54.5,78048.36,1.51,-0.03044,3e-05,2.82437]
[1776844137088,54.5,78045.2,1.51,-0.03054,3e-05,2.83208]
[1776844142123,54.51,78038.15,1.51,-0.03077,3e-05,2.84888]
[1776844146685,54.51,78028.12,1.51,-0.03109,3e-05,2.87306]
[1776844152193,54.51,78022.34,1.51,-0.03128,3e-05,2.88718]
[1776844157391,54.52,78015.81,1.51,-0.03151,3e-05,2.9047]
[1776844157397,54.52,78009.35,1.51,-0.03172,3e-05,2.92049]
[1776844161260,54.53,77998.62,1.51,-0.03208,3e-05,2.94725]
[1776844165488,54.54,77987.48,1.51,-0.03246,3e-05,2.97567]
[1776844171330,54.55,77984.36,1.51,-0.03253,3e-05,2.98034]
[1776844176366,54.55,77982.37,1.51,-0.03262,3e-05,2.98644]
[1776844181398,54.56,77981.78,1.51,-0.03265,3e-05,2.98903]
[1776844186433,54.57,77984.51,1.51,-0.03258,3e-05,2.98356]
[1776844191469,54.57,77990.61,1.51,-0.03239,3e-05,2.97004]
[1776844196505,54.58,77993.84,1.51,-0.03231,3e-05,2.96351]
[1776844201663,54.59,77995.38,1.51,-0.03227,3e-05,2.96085]
[1776844201666,54.59,77997.46,1.51,-0.03221,3e-05,2.9561]
[1776844206575,54.6,78012.53,1.51,-0.03174,3e-05,2.92148]
[1776844211609,54.61,78015.63,1.51,-0.03167,3e-05,2.9159]
[1776844216645,54.61,78023.0,1.51,-0.03145,3e-05,2.89981]
[1776844221680,54.62,78030.67,1.51,-0.03122,3e-05,2.88197]
[1776844226716,54.62,78022.58,1.51,-0.03147,3e-05,2.90109]
[1776844231750,54.61,78020.28,1.51,-0.0315,3e-05,2.90202]
[1776844235019,54.61,78019.47,1.51,-0.03152,3e-05,2.90389]
[1776844235777,54.61,78019.43,1.51,-0.03152,3e-05,2.90397]
[1776844237526,54.61,78019.8,1.51,-0.03151,3e-05,2.90308]
[1776844237797,54.61,78019.71,1.51,-0.03151,3e-05,2.90328]
[1776844240219,54.61,78019.52,1.51,-0.03152,3e-05,2.9037]
[1776844240813,54.61,78019.3,1.51,-0.03153,3e-05,2.90421]
[1776844243416,54.61,78019.33,1.51,-0.03153,3e-05,2.90412]
[1776844243834,54.61,78018.95,1.51,-0.03154,3e-05,2.90501]
[1776844243976,54.61,78018.95,1.51,-0.03154,3e-05,2.90501]
[1776844244841,54.61,78018.72,1.51,-0.03154,3e-05,2.90554]
[1776844249877,54.61,78017.79,1.51,-0.03157,3e-05,2.90769]
[1776844254373,54.62,78017.24,1.51,-0.0316,3e-05,2.90976]
[1776844254911,54.62,78017.07,1.51,-0.03161,3e-05,2.91056]
[1776844260251,54.63,78015.93,1.51,-0.03167,3e-05,2.91482]
[1776844260341,54.63,78016.21,1.51,-0.03166,3e-05,2.91454]
[1776844262974,54.63,78027.28,1.51,-0.03132,3e-05,2.88869]
[1776844268022,54.63,78020.81,1.51,-0.03152,3e-05,2.90402]
[1776844273044,54.63,78009.08,1.51,-0.0319,3e-05,2.93191]
[1776844275440,54.63,78024.09,1.51,-0.03141,3e-05,2.89563]
[1776844281100,54.63,78024.02,1.51,-0.03141,3e-05,2.89581]
[1776844283555,54.63,78023.57,1.51,-0.03143,3e-05,2.89689]
[1776844284290,54.63,78023.04,1.51,-0.03145,3e-05,2.89817]
[1776844284519,54.63,78022.11,1.51,-0.03147,3e-05,2.90039]
[1776844290163,54.63,78020.45,1.51,-0.03153,3e-05,2.9044]
[1776844295198,54.63,78023.49,1.51,-0.03139,3e-05,2.89291]
[1776844300235,54.63,78024.58,1.51,-0.03136,3e-05,2.89048]
[1776844305335,54.63,78024.1,1.51,-0.03137,3e-05,2.89173]
[1776844306596,54.63,78024.93,1.51,-0.03135,3e-05,2.88979]
[1776844306845,54.63,78026.22,1.51,-0.03131,3e-05,2.88679]
[1776844312320,54.63,78025.7,1.51,-0.03133,3e-05,2.88816]
[1776844314085,54.63,78026.05,1.51,-0.03131,3e-05,2.88736]
[1776844314718,54.63,78026.05,1.51,-0.03131,3e-05,2.88736]
[1776844314814,54.63,78027.68,1.51,-0.03126,3e-05,2.88356]
[1776844320378,54.63,78031.23,1.51,-0.03116,3e-05,2.87538]
[1776844325412,54.64,78034.98,1.51,-0.03104,3e-05,2.86679]
[1776844330447,54.64,78034.98,1.51,-0.03104,3e-05,2.86704]
[1776844334988,54.64,78038.04,1.51,-0.03095,3e-05,2.86007]
[1776844335483,54.64,78038.98,1.51,-0.03092,3e-05,2.85798]
[1776844340517,54.64,78030.31,1.51,-0.0312,3e-05,2.87863]
[1776844344289,54.64,78028.43,1.51,-0.03126,3e-05,2.88312]
[1776844345215,54.64,78027.79,1.51,-0.03128,3e-05,2.88465]
[1776844345554,54.64,78029.45,1.51,-0.03123,3e-05,2.88075]
[1776844350587,54.64,78029.95,1.51,-0.03121,3e-05,2.87977]
[1776844355622,54.64,78028.38,1.51,-0.03122,3e-05,2.87925]
[1776844360657,54.64,78023.51,1.51,-0.03138,3e-05,2.8909]
[1776844363391,54.64,78022.95,1.51,-0.03139,3e-05,2.89225]
[1776844363404,54.64,78022.95,1.51,-0.03139,3e-05,2.89225]
[1776844370732,54.64,78020.06,1.51,-0.03149,3e-05,2.89919]
[1776844373818,54.64,78018.88,1.51,-0.03152,3e-05,2.90201]
[1776844373890,54.64,78010.55,1.51,-0.03179,3e-05,2.92184]
[1776844376769,54.64,78001.54,1.51,-0.03208,3e-05,2.94325]
[1776844377575,54.64,78001.54,1.51,-0.03208,3e-05,2.94325]
[1776844377778,54.64,78000.66,1.51,-0.0321,3e-05,2.9453]
[1776844382812,54.64,77995.89,1.51,-0.03225,3e-05,2.95636]
[1776844387845,54.64,77994.54,1.51,-0.03229,3e-05,2.95919]
[1776844390221,54.64,77995.6,1.51,-0.03225,3e-05,2.95646]
[1776844394894,54.64,78005.19,1.51,-0.03194,3e-05,2.93313]
[1776844397268,54.64,78007.27,1.51,-0.03187,3e-05,2.92805]
[1776844397917,54.64,77995.87,1.51,-0.03224,3e-05,2.95529]
[1776844398923,54.63,77983.08,1.51,-0.03265,3e-05,2.98602]
[1776844403959,54.63,77976.6,1.51,-0.03285,3e-05,3.00082]
[1776844408013,54.63,77970.15,1.51,-0.03305,3e-05,3.01591]
[1776844408044,54.62,77970.36,1.51,-0.03304,3e-05,3.01517]
[1776844408105,54.62,77970.36,1.51,-0.03304,3e-05,3.01517]
[1776844408994,54.62,77971.04,1.51,-0.03302,3e-05,3.01328]
[1776844410110,54.62,77972.02,1.51,-0.03298,3e-05,3.01066]
[1776844411007,54.62,77979.2,1.51,-0.0327,3e-05,2.9885]
[1776844416046,54.62,77980.27,1.51,-0.03265,3e-05,2.9849]
[1776844421078,54.61,77983.43,1.51,-0.03253,3e-05,2.97625]
[1776844426113,54.6,77984.36,1.51,-0.03249,3e-05,2.97299]
[1776844431147,54.6,77977.14,1.51,-0.03271,3e-05,2.98943]
[1776844436182,54.59,77984.18,1.51,-0.03247,3e-05,2.97129]
[1776844441218,54.59,77983.17,1.51,-0.03249,3e-05,2.97269]
[1776844446253,54.58,77977.32,1.51,-0.03266,3e-05,2.98578]
[1776844451288,54.58,77975.15,1.51,-0.03272,3e-05,2.98993]
[1776844455316,54.57,77992.67,1.51,-0.03214,3e-05,2.94675]
[1776844460351,54.57,77984.23,1.51,-0.0324,3e-05,2.96637]
[1776844465386,54.56,77981.18,1.51,-0.03249,3e-05,2.97289]
[1776844470421,54.56,77984.64,1.51,-0.03237,3e-05,2.96405]
[1776844475457,54.55,77988.97,1.51,-0.03218,3e-05,2.94828]
[1776844480494,54.55,77991.0,1.51,-0.0321,3e-05,2.94261]
[1776844481284,54.55,77991.0,1.51,-0.0321,3e-05,2.94261]
[1776844481499,54.55,77991.3,1.51,-0.03209,3e-05,2.94174]
[1776844486070,54.55,77991.57,1.51,-0.03207,3e-05,2.94078]
[1776844486171,54.55,77990.8,1.51,-0.03209,3e-05,2.94217]
[1776844491571,54.54,77988.99,1.51,-0.03214,3e-05,2.9457]
[1776844494418,54.54,77989.55,1.51,-0.03212,3e-05,2.94401]
[1776844494596,54.54,77989.69,1.51,-0.03211,3e-05,2.94351]
[1776844496174,54.54,77989.69,1.51,-0.03211,3e-05,2.94351]
[1776844496610,54.54,77991.33,1.51,-0.03206,3e-05,2.93965]
[1776844501645,54.54,77998.4,1.51,-0.03183,3e-05,2.9224]
[1776844506680,54.53,78001.87,1.51,-0.03171,3e-05,2.91336]
[1776844511714,54.53,78001.39,1.51,-0.03172,3e-05,2.91393]
[1776844516750,54.53,78000.32,1.51,-0.03174,3e-05,2.91591]
[1776844521784,54.52,78000.06,1.51,-0.03174,3e-05,2.91596]
[1776844526316,54.52,78000.24,1.51,-0.03173,3e-05,2.91508]
[1776844527628,54.52,78000.57,1.51,-0.03173,3e-05,2.91461]
[1776844527828,54.52,78000.31,1.51,-0.03174,3e-05,2.91555]
[1776844532862,54.53,77991.81,1.51,-0.03198,3e-05,2.93297]
[1776844537897,54.54,77989.98,1.51,-0.03206,3e-05,2.93874]
[1776844541926,54.55,77999.83,1.51,-0.03176,3e-05,2.91626]
[1776844542932,54.55,78013.8,1.51,-0.03132,3e-05,2.88336]
[1776844547967,54.56,78014.84,1.51,-0.03131,3e-05,2.88263]
[1776844553001,54.57,78004.97,1.51,-0.03164,3e-05,2.90762]
[1776844558037,54.57,78004.72,1.51,-0.03167,3e-05,2.9097]
[1776844563072,54.58,77999.57,1.51,-0.03186,3e-05,2.92346]
[1776844568108,54.59,78004.71,1.51,-0.03171,3e-05,2.91259]
[1776844573143,54.6,78006.97,1.51,-0.03166,3e-05,2.90873]
[1776844578179,54.61,78011.11,1.51,-0.03155,3e-05,2.90046]
[1776844583214,54.62,78017.59,1.51,-0.03136,3e-05,2.88677]
[1776844588249,54.63,78015.68,1.51,-0.03145,3e-05,2.89309]
[1776844593284,54.64,78017.35,1.51,-0.03137,3e-05,2.88658]
[1776844599847,54.65,78015.21,1.51,-0.03148,3e-05,2.89422]
[1776844605368,54.66,78016.74,1.51,-0.03145,3e-05,2.89243]
[1776844611210,54.67,78017.89,1.51,-0.03144,3e-05,2.89155]
[1776844617502,54.68,78017.4,1.51,-0.03148,3e-05,2.89492]
[1776844618852,54.69,78017.32,1.51,-0.03149,3e-05,2.89548]
[1776844619103,54.69,78017.32,1.51,-0.03149,3e-05,2.89548]
[1776844619204,54.69,78016.95,1.51,-0.03151,3e-05,2.89708]
[1776844620889,54.69,78017.76,1.51,-0.03149,3e-05,2.89552]
[1776844620953,54.69,78017.42,1.51,-0.03151,3e-05,2.89669]
[1776844626515,54.7,78020.34,1.51,-0.03144,3e-05,2.89156]
[1776844631551,54.71,78021.83,1.51,-0.03142,3e-05,2.88984]
[1776844636589,54.72,78026.03,1.51,-0.03131,3e-05,2.88175]
[1776844641622,54.73,78022.73,1.51,-0.03144,3e-05,2.89146]
[1776844646657,54.75,78020.89,1.51,-0.03152,3e-05,2.8977]
[1776844652699,54.76,78025.32,1.51,-0.03136,3e-05,2.88514]
[1776844658742,54.77,78023.59,1.51,-0.03145,3e-05,2.89165]
[1776844666853,54.78,78026.44,1.51,-0.03138,3e-05,2.88653]
[1776844667534,54.79,78026.24,1.51,-0.03142,3e-05,2.88902]
[1776844667690,54.79,78026.24,1.51,-0.03142,3e-05,2.88902]
[1776844668268,54.79,78026.24,1.51,-0.03142,3e-05,2.88902]
[1776844669024,54.79,78026.24,1.51,-0.03142,3e-05,2.88902]
[1776844669028,54.8,78025.63,1.51,-0.03145,3e-05,2.89126]
[1776844669562,54.8,78025.63,1.51,-0.03145,3e-05,2.89126]
[1776844670293,54.8,78025.67,1.51,-0.03145,3e-05,2.89157]
[1776844671612,54.8,78025.67,1.51,-0.03145,3e-05,2.89157]
[1776844671778,54.8,78025.67,1.51,-0.03145,3e-05,2.89157]
[1776844671850,54.8,78030.82,1.51,-0.0313,3e-05,2.88021]
[1776844672757,54.8,78030.82,1.51,-0.0313,3e-05,2.88021]
[1776844674268,54.81,78030.82,1.51,-0.0313,3e-05,2.88063]
[1776844675651,54.81,78034.26,1.51,-0.03121,3e-05,2.87339]
[1776844675860,54.81,78036.02,1.51,-0.03116,3e-05,2.86969]
[1776844680896,54.82,78036.47,1.51,-0.03117,3e-05,2.87082]
[1776844685930,54.84,78038.71,1.51,-0.03113,3e-05,2.86774]
[1776844690966,54.85,78039.07,1.51,-0.03115,3e-05,2.86908]
[1776844696003,54.86,78042.36,1.51,-0.03107,3e-05,2.86355]
[1776844701036,54.87,78043.3,1.51,-0.03107,3e-05,2.86356]
[1776844706072,54.89,78048.06,1.51,-0.03095,3e-05,2.85461]
[1776844711108,54.9,78056.82,1.51,-0.03067,3e-05,2.83209]
[1776844716143,54.91,78061.12,1.51,-0.03056,3e-05,2.82441]
[1776844721178,54.93,78064.46,1.51,-0.03049,3e-05,2.81897]
[1776844727220,54.94,78066.33,1.51,-0.03047,3e-05,2.81736]
[1776844732255,54.95,78061.37,1.51,-0.03065,3e-05,2.83099]
[1776844737290,54.96,78060.55,1.51,-0.0307,3e-05,2.83498]
[1776844742324,54.98,78060.09,1.51,-0.03074,3e-05,2.83812]
[1776844747359,54.99,78064.63,1.51,-0.03063,3e-05,2.82966]
[1776844752395,55.0,78066.99,1.51,-0.03059,3e-05,2.8263]
[1776844757430,55.01,78069.29,1.51,-0.03054,3e-05,2.82308]
[1776844762467,55.02,78066.08,1.51,-0.03067,3e-05,2.8326]
[1776844766492,55.03,78056.14,1.51,-0.031,3e-05,2.85728]
[1776844771528,55.04,78047.69,1.51,-0.03124,3e-05,2.87442]
[1776844776562,55.05,78047.99,1.51,-0.03125,3e-05,2.87549]
[1776844782426,55.06,78045.13,1.51,-0.03137,3e-05,2.88397]
[1776844783612,55.07,78031.83,1.51,-0.0318,3e-05,2.91604]
[1776844785209,55.07,78031.83,1.51,-0.0318,3e-05,2.91604]
[1776844785310,55.07,78021.12,1.51,-0.03215,3e-05,2.94214]
[1776844790817,55.08,78018.88,1.51,-0.03223,3e-05,2.94867]
[1776844791192,55.08,77981.02,1.51,-0.03348,3e-05,3.04124]
[1776844793305,55.08,77981.02,1.51,-0.03348,3e-05,3.04124]
[1776844793405,55.09,77980.84,1.51,-0.0335,3e-05,3.04272]
[1776844795259,55.09,77980.84,1.51,-0.0335,3e-05,3.04272]
[1776844795362,55.09,77977.29,1.51,-0.03363,3e-05,3.05164]
[1776844799109,55.09,77991.96,1.51,-0.03315,3e-05,3.01683]
[1776844800510,55.09,77991.96,1.51,-0.03315,3e-05,3.01683]
[1776844802569,55.1,78032.91,1.51,-0.03184,3e-05,2.91935]
[1776844800089,55.1,78032.91,1.51,-0.03184,3e-05,2.91935]
[1776844812453,55.1,78032.91,1.51,-0.03184,3e-05,2.91935]
[1776844813824,55.1,78007.96,1.51,-0.03264,3e-05,2.97886]
[1776844819308,55.1,77999.32,1.51,-0.03292,3e-05,2.99967]
[1776844819387,55.1,77998.52,1.51,-0.03295,3e-05,3.0016]
[1776844822905,55.1,78009.57,1.51,-0.03259,3e-05,2.975]
[1776844827943,55.1,78015.01,1.51,-0.03241,3e-05,2.96196]
[1776844832979,55.1,78017.26,1.51,-0.03229,3e-05,2.9521]
[1776844833988,55.1,78031.52,1.51,-0.03184,3e-05,2.91819]
[1776844839025,55.1,78034.3,1.51,-0.03175,3e-05,2.91161]
[1776844844061,55.1,78024.61,1.51,-0.03206,3e-05,2.93459]
[1776844845069,55.1,78007.92,1.51,-0.03259,3e-05,2.97447]
[1776844850103,55.1,78006.34,1.51,-0.03265,3e-05,2.97826]
[1776844854131,55.1,78015.27,1.51,-0.03237,3e-05,2.95757]
[1776844857151,55.11,78027.26,1.51,-0.03201,3e-05,2.93111]
[1776844864199,55.14,78023.16,1.51,-0.03221,3e-05,2.94588]
[1776844865326,55.14,78023.16,1.51,-0.03221,3e-05,2.94588]
[1776844865427,55.15,78024.0,1.51,-0.03219,3e-05,2.94458]
[1776844871249,55.17,78017.76,1.51,-0.03245,3e-05,2.96359]
[1776844874272,55.18,78007.32,1.51,-0.03281,3e-05,2.99061]
[1776844879306,55.2,78022.47,1.51,-0.03236,3e-05,2.95743]
[1776844884342,55.22,78027.6,1.51,-0.03224,3e-05,2.94858]
[1776844889375,55.23,78033.39,1.51,-0.0321,3e-05,2.93816]
[1776844892397,55.25,78039.69,1.51,-0.03188,3e-05,2.92085]
[1776844894410,55.25,78045.22,1.51,-0.03172,3e-05,2.90889]
[1776844899445,55.26,78050.05,1.51,-0.03159,3e-05,2.89942]
[1776844904482,55.27,78062.46,1.51,-0.03123,3e-05,2.87221]
[1776844909518,55.28,78070.22,1.51,-0.03102,3e-05,2.8562]
[1776844914552,55.3,78073.28,1.51,-0.03095,3e-05,2.85118]
[1776844915413,55.3,78073.28,1.51,-0.03095,3e-05,2.85118]
[1776844915561,55.3,78076.91,1.51,-0.03084,3e-05,2.84319]
[1776844916567,55.3,78100.31,1.51,-0.03013,3e-05,2.7898]
[1776844917574,55.31,78120.02,1.51,-0.02955,3e-05,2.74589]
[1776844918351,55.31,78120.02,1.51,-0.02955,3e-05,2.74589]
[1776844918583,55.31,78126.74,1.51,-0.02936,3e-05,2.73134]
[1776844924624,55.33,78121.3,1.51,-0.02957,3e-05,2.7472]
[1776844928656,55.35,78112.45,1.51,-0.02987,3e-05,2.77014]
[1776844932218,55.36,78122.01,1.51,-0.02961,3e-05,2.75018]
[1776844937714,55.38,78123.64,1.51,-0.0296,3e-05,2.74995]
[1776844942749,55.39,78120.28,1.51,-0.02974,3e-05,2.76038]
[1776844947784,55.41,78121.13,1.51,-0.02975,3e-05,2.76126]
[1776844952822,55.42,78120.83,1.51,-0.02975,3e-05,2.7604]
[1776844954837,55.43,78117.93,1.51,-0.02985,3e-05,2.76807]
[1776844957115,55.43,78118.37,1.51,-0.02985,3e-05,2.76763]
[1776844962428,55.45,78117.4,1.51,-0.02992,3e-05,2.77309]
[1776844967927,55.47,78113.8,1.51,-0.03007,3e-05,2.78453]
[1776844970953,55.48,78104.2,1.51,-0.03038,3e-05,2.80791]
[1776844975986,55.49,78103.36,1.51,-0.03044,3e-05,2.81217]
[1776844980237,55.5,78103.5,1.51,-0.03045,3e-05,2.81321]
[1776844980274,55.5,78105.11,1.51,-0.03041,3e-05,2.80997]
[1776844985057,55.52,78107.49,1.51,-0.03036,3e-05,2.80676]
[1776844986061,55.52,78108.32,1.51,-0.03034,3e-05,2.80531]
[1776844991097,55.53,78106.26,1.51,-0.03044,3e-05,2.8122]
[1776844994117,55.54,78117.6,1.51,-0.03011,3e-05,2.78767]
[1776844999156,55.55,78113.06,1.51,-0.03028,3e-05,2.80023]
[1776845004192,55.56,78113.29,1.51,-0.0303,3e-05,2.8019]
[1776845006206,55.57,78100.22,1.51,-0.03071,3e-05,2.83269]
[1776845007213,55.57,78088.61,1.51,-0.03107,3e-05,2.85986]
[1776845012249,55.58,78081.49,1.51,-0.03126,3e-05,2.87355]
[1776845016275,55.59,78071.22,1.51,-0.0316,3e-05,2.89865]
[1776845021311,55.59,78064.21,1.51,-0.03184,3e-05,2.91636]
[1776845025339,55.6,78051.13,1.51,-0.03226,3e-05,2.94815]
[1776845030374,55.61,78045.11,1.51,-0.03247,3e-05,2.96339]
[1776845035409,55.61,78040.63,1.51,-0.03263,3e-05,2.97491]
[1776845040446,55.61,78032.03,1.51,-0.03291,3e-05,2.99618]
[1776845045479,55.62,78027.19,1.51,-0.03308,3e-05,3.00837]
[1776845050514,55.62,78024.46,1.51,-0.03317,3e-05,3.01546]
[1776845055552,55.62,78022.72,1.51,-0.03324,3e-05,3.02014]
[1776845060584,55.63,78017.58,1.51,-0.03341,3e-05,3.03291]
[1776845063605,55.63,78030.04,1.51,-0.03301,3e-05,3.00321]
[1776845069647,55.63,78029.75,1.51,-0.03303,3e-05,3.00464]
[1776845070954,55.63,78034.25,1.51,-0.03288,3e-05,2.994]
[1776845071662,55.63,78033.97,1.51,-0.03285,3e-05,2.99029]
[1776845076697,55.64,78031.64,1.51,-0.03293,3e-05,2.99657]
[1776845081732,55.64,78027.87,1.51,-0.03306,3e-05,3.00628]
[1776845086768,55.64,78037.54,1.51,-0.03276,3e-05,2.9838]
[1776845091802,55.65,78041.39,1.51,-0.03265,3e-05,2.97544]
[1776845097843,55.66,78040.91,1.51,-0.03268,3e-05,2.97772]
[1776845103477,55.66,78037.37,1.51,-0.0328,3e-05,2.98695]
[1776845108921,55.66,78037.0,1.51,-0.03283,3e-05,2.98879]
[1776845111746,55.67,78051.32,1.51,-0.03237,3e-05,2.95508]
[1776845113556,55.67,78064.53,1.51,-0.03196,3e-05,2.92441]
[1776845118991,55.68,78068.18,1.51,-0.03186,3e-05,2.91751]
[1776845124026,55.69,78075.53,1.51,-0.03165,3e-05,2.90172]
[1776845129729,55.71,78081.39,1.51,-0.03152,3e-05,2.89202]
[1776845135104,55.72,78081.34,1.51,-0.0315,3e-05,2.88973]
[1776845140144,55.73,78087.26,1.51,-0.03134,3e-05,2.87742]
[1776845141149,55.73,78097.02,1.51,-0.03104,3e-05,2.85519]
[1776845146731,55.74,78097.89,1.51,-0.03103,3e-05,2.85457]
[1776845146743,55.74,78083.59,1.51,-0.03148,3e-05,2.88797]
[1776845152224,55.75,78084.64,1.51,-0.03147,3e-05,2.88722]
[1776845157263,55.76,78082.37,1.51,-0.03156,3e-05,2.89389]
[1776845162301,55.77,78084.01,1.51,-0.03152,3e-05,2.89142]
[1776845167343,55.77,78082.89,1.51,-0.03158,3e-05,2.89537]
[1776845170357,55.78,78072.05,1.51,-0.03193,3e-05,2.92142]
[1776845173374,55.78,78058.34,1.51,-0.03237,3e-05,2.95424]
[1776845178410,55.78,78054.3,1.51,-0.03251,3e-05,2.96458]
[1776845183447,55.79,78055.81,1.51,-0.03247,3e-05,2.9618]
[1776845188481,55.79,78056.11,1.51,-0.03247,3e-05,2.9619]
[1776845193516,55.8,78055.15,1.51,-0.03247,3e-05,2.96045]
[1776845198551,55.8,78054.44,1.51,-0.0325,3e-05,2.96294]
[1776845203913,55.81,78054.0,1.51,-0.03252,3e-05,2.96462]
[1776845214663,55.82,78057.62,1.51,-0.03243,3e-05,2.95803]
[1776845219698,55.82,78068.78,1.51,-0.03209,3e-05,2.93264]
[1776845224735,55.83,78069.12,1.51,-0.03209,3e-05,2.93287]
[1776845229767,55.83,78064.71,1.51,-0.03225,3e-05,2.94426]
[1776845234802,55.84,78065.48,1.51,-0.03224,3e-05,2.94345]
[1776845239837,55.85,78069.5,1.51,-0.03212,3e-05,2.93502]
[1776845244873,55.85,78073.49,1.51,-0.03201,3e-05,2.92678]
[1776845249907,55.86,78071.59,1.51,-0.03209,3e-05,2.93239]
[1776845254943,55.86,78067.0,1.51,-0.0322,3e-05,2.9397]
[1776845259978,55.87,78067.69,1.51,-0.03219,3e-05,2.9392]
[1776845265014,55.88,78071.88,1.51,-0.03208,3e-05,2.93067]
[1776845270048,55.88,78070.97,1.51,-0.03212,3e-05,2.93395]
[1776845275083,55.89,78070.36,1.51,-0.03215,3e-05,2.9365]
[1776845280118,55.9,78071.77,1.51,-0.03213,3e-05,2.93433]
[1776845285156,55.9,78070.7,1.51,-0.03217,3e-05,2.93797]
[1776845289984,55.91,78084.13,1.51,-0.03176,3e-05,2.90752]
[1776845296229,55.92,78088.5,1.51,-0.03165,3e-05,2.89933]
[1776845299759,55.92,78088.82,1.51,-0.03165,3e-05,2.89887]
[1776845299857,55.92,78092.62,1.51,-0.03154,3e-05,2.89061]
[1776845304894,55.99,78097.29,1.51,-0.03155,3e-05,2.89204]
[1776845310332,56.06,78097.04,1.51,-0.03171,3e-05,2.90413]
[1776845311369,56.06,78097.04,1.51,-0.03171,3e-05,2.90413]
[1776845311470,56.06,78096.7,1.51,-0.03168,3e-05,2.90072]
[1776845317379,56.07,78091.08,1.51,-0.03188,3e-05,2.91527]
[1776845322413,56.07,78092.91,1.51,-0.03181,3e-05,2.91066]
[1776845327448,56.06,78101.38,1.51,-0.03154,3e-05,2.89035]
[1776845332484,56.06,78103.06,1.51,-0.03148,3e-05,2.88595]
[1776845337520,56.06,78108.7,1.51,-0.0313,3e-05,2.87246]
[1776845342554,56.06,78104.36,1.51,-0.03143,3e-05,2.88197]
[1776845347590,56.05,78105.75,1.51,-0.03138,3e-05,2.87823]
[1776845350945,56.05,78120.63,1.51,-0.03092,3e-05,2.84374]
[1776845352446,56.05,78120.63,1.51,-0.03092,3e-05,2.84374]
[1776845352638,56.05,78120.63,1.51,-0.03092,3e-05,2.84363]
[1776845358668,56.05,78119.82,1.51,-0.03094,3e-05,2.84524]
[1776845362592,56.05,78118.34,1.51,-0.03098,3e-05,2.84852]
[1776845362697,56.05,78117.67,1.51,-0.031,3e-05,2.85002]
[1776845367730,56.05,78115.6,1.51,-0.03106,3e-05,2.85456]
[1776845373772,56.05,78115.62,1.51,-0.03101,3e-05,2.84985]
[1776845378808,56.04,78114.13,1.51,-0.03106,3e-05,2.85312]
[1776845383844,56.04,78108.1,1.51,-0.03124,3e-05,2.8668]
[1776845388881,56.04,78109.4,1.51,-0.0312,3e-05,2.86358]
[1776845390892,56.04,78096.67,1.51,-0.03159,3e-05,2.89285]
[1776845394113,56.04,78095.38,1.51,-0.03163,3e-05,2.89564]
[1776845394921,56.04,78097.3,1.51,-0.03157,3e-05,2.89098]
[1776845399955,56.04,78096.23,1.51,-0.03159,3e-05,2.89292]
[1776845404991,56.03,78101.07,1.51,-0.03143,3e-05,2.88118]
[1776845410036,56.03,78101.46,1.51,-0.03142,3e-05,2.87975]
[1776845410353,56.03,78101.46,1.51,-0.03142,3e-05,2.87975]
[1776845411034,56.03,78100.62,1.51,-0.03144,3e-05,2.88158]
[1776845411394,56.03,78100.62,1.51,-0.03144,3e-05,2.88158]
[1776845412042,56.03,78100.79,1.51,-0.03143,3e-05,2.88108]
[1776845417076,56.03,78103.56,1.51,-0.03134,3e-05,2.87418]
[1776845420775,56.02,78105.95,1.51,-0.03126,3e-05,2.86838]
[1776845421104,56.02,78106.35,1.51,-0.03125,3e-05,2.86737]
[1776845426139,56.02,78102.53,1.51,-0.03136,3e-05,2.87569]
[1776845431183,56.02,78111.54,1.51,-0.03103,3e-05,2.84998]
[1776845432191,56.02,78123.2,1.51,-0.03067,3e-05,2.82325]
[1776845437226,56.02,78123.25,1.51,-0.03067,3e-05,2.82306]
[1776845442261,56.02,78120.23,1.51,-0.03076,3e-05,2.82988]
[1776845447297,56.02,78118.14,1.51,-0.03083,3e-05,2.83459]
[1776845452330,56.02,78114.67,1.51,-0.03093,3e-05,2.84243]
[1776845457365,56.02,78113.37,1.51,-0.03097,3e-05,2.8453]
[1776845462403,56.01,78115.14,1.51,-0.03091,3e-05,2.84117]
[1776845466029,56.01,78130.26,1.51,-0.03046,3e-05,2.80675]
[1776845471464,56.02,78129.29,1.51,-0.03049,3e-05,2.80918]
[1776845476502,56.02,78128.12,1.51,-0.03053,3e-05,2.81205]
[1776845481545,56.02,78133.45,1.51,-0.03037,3e-05,2.80025]
[1776845486574,56.02,78130.57,1.51,-0.03046,3e-05,2.80704]
[1776845491608,56.02,78127.47,1.51,-0.03051,3e-05,2.80993]
[1776845496644,56.02,78123.84,1.51,-0.03062,3e-05,2.81833]
[1776845501679,56.02,78133.5,1.51,-0.03033,3e-05,2.79669]
[1776845506714,56.03,78140.06,1.51,-0.03014,3e-05,2.7823]
[1776845511749,56.03,78137.71,1.51,-0.03022,3e-05,2.78811]
[1776845516783,56.03,78132.05,1.51,-0.0304,3e-05,2.80139]
[1776845521820,56.04,78131.08,1.51,-0.03043,3e-05,2.80401]
[1776845524312,56.04,78131.02,1.51,-0.03043,3e-05,2.80422]
[1776845524315,56.04,78130.95,1.51,-0.03044,3e-05,2.80446]
[1776845525221,56.04,78130.95,1.51,-0.03044,3e-05,2.80446]
[1776845525322,56.04,78130.58,1.51,-0.03045,3e-05,2.80539]
[1776845526619,56.04,78130.58,1.51,-0.03045,3e-05,2.80547]
[1776845526854,56.04,78131.28,1.51,-0.03043,3e-05,2.80397]
[1776845528868,56.04,78140.63,1.51,-0.03015,3e-05,2.78302]
[1776845533903,56.04,78136.01,1.51,-0.0303,3e-05,2.79403]
[1776845538939,56.05,78134.31,1.51,-0.03036,3e-05,2.79841]
[1776845543974,56.05,78142.38,1.51,-0.03012,3e-05,2.78083]
[1776845548002,56.05,78151.78,1.51,-0.02985,3e-05,2.76029]
[1776845553037,56.06,78144.05,1.51,-0.03005,3e-05,2.77417]
[1776845558072,56.06,78137.65,1.51,-0.03025,3e-05,2.78925]
[1776845563107,56.06,78136.38,1.51,-0.03029,3e-05,2.79263]
[1776845568142,56.07,78138.5,1.51,-0.03024,3e-05,2.78833]
[1776845573178,56.07,78138.01,1.51,-0.03026,3e-05,2.78996]
[1776845578212,56.07,78139.05,1.51,-0.03023,3e-05,2.78812]
[1776845583247,56.08,78145.16,1.51,-0.03006,3e-05,2.77495]
[1776845588282,56.08,78136.58,1.51,-0.03032,3e-05,2.79488]
[1776845593317,56.08,78139.61,1.51,-0.03024,3e-05,2.7885]
[1776845598353,56.09,78145.85,1.51,-0.03006,3e-05,2.77497]
[1776845603390,56.09,78144.78,1.51,-0.0301,3e-05,2.77798]
[1776845608422,56.09,78143.86,1.51,-0.03013,3e-05,2.78063]
[1776845613457,56.1,78144.47,1.51,-0.03008,3e-05,2.77545]
[1776845618492,56.1,78154.97,1.51,-0.02977,3e-05,2.75256]
[1776845623531,56.1,78154.92,1.51,-0.02978,3e-05,2.75339]
[1776845628565,56.11,78153.87,1.51,-0.02982,3e-05,2.75639]
[1776845633602,56.11,78157.66,1.51,-0.02972,3e-05,2.74849]
[1776845638636,56.11,78147.99,1.51,-0.03001,3e-05,2.77067]
[1776845643670,56.12,78146.29,1.51,-0.03007,3e-05,2.77487]
[1776845648707,56.12,78141.41,1.51,-0.03022,3e-05,2.78621]
[1776845653773,56.12,78141.04,1.51,-0.03023,3e-05,2.78736]
[1776845655032,56.12,78141.04,1.51,-0.03023,3e-05,2.78736]
[1776845655049,56.12,78125.25,1.51,-0.03071,3e-05,2.82327]
[1776845656429,56.12,78112.69,1.51,-0.0311,3e-05,2.85197]
[1776845660391,56.12,78112.79,1.51,-0.03109,3e-05,2.85162]
[1776845661261,56.12,78121.69,1.51,-0.03082,3e-05,2.83127]
[1776845667437,56.12,78130.21,1.51,-0.03056,3e-05,2.81204]
[1776845672882,56.12,78129.67,1.51,-0.03054,3e-05,2.80904]
[1776845677917,56.12,78125.74,1.51,-0.03066,3e-05,2.81812]
[1776845680458,56.12,78126.1,1.51,-0.03065,3e-05,2.81732]
[1776845680465,56.12,78128.67,1.51,-0.03057,3e-05,2.8115]
[1776845681402,56.12,78128.67,1.51,-0.03057,3e-05,2.8115]
[1776845681434,56.12,78128.46,1.51,-0.03058,3e-05,2.812]
[1776845683718,56.12,78128.63,1.51,-0.03057,3e-05,2.81166]
[1776845684316,56.12,78128.63,1.51,-0.03057,3e-05,2.81166]
[1776845689308,56.12,78130.26,1.51,-0.03052,3e-05,2.80807]
[1776845689408,56.12,78132.78,1.51,-0.03045,3e-05,2.8024]
[1776845695037,56.13,78131.63,1.51,-0.03049,3e-05,2.80527]
[1776845700071,56.13,78130.17,1.51,-0.03053,3e-05,2.80878]
[1776845703474,56.13,78129.73,1.51,-0.03055,3e-05,2.80985]
[1776845703488,56.13,78129.96,1.51,-0.03054,3e-05,2.80937]
[1776845705737,56.13,78129.46,1.51,-0.03056,3e-05,2.81058]
[1776845706376,56.13,78129.46,1.51,-0.03056,3e-05,2.81058]
[1776845707791,56.13,78127.55,1.51,-0.03062,3e-05,2.81499]
[1776845707799,56.13,78127.55,1.51,-0.03062,3e-05,2.81499]
[1776845708131,56.13,78126.09,1.51,-0.03066,3e-05,2.81834]
[1776845708930,56.13,78126.09,1.51,-0.03066,3e-05,2.81834]
[1776845708941,56.13,78126.09,1.51,-0.03066,3e-05,2.81834]
[1776845709135,56.13,78126.21,1.51,-0.03066,3e-05,2.8181]
[1776845714170,56.13,78126.34,1.51,-0.03066,3e-05,2.81794]
[1776845717638,56.13,78126.04,1.51,-0.03067,3e-05,2.8187]
[1776845718198,56.13,78127.46,1.51,-0.03062,3e-05,2.81551]
[1776845719239,56.13,78127.46,1.51,-0.03062,3e-05,2.81551]
[1776845719243,56.13,78138.14,1.51,-0.0303,3e-05,2.79135]
[1776845719891,56.13,78138.14,1.51,-0.0303,3e-05,2.79135]
[1776845720429,56.13,78137.92,1.51,-0.03031,3e-05,2.79189]
[1776845726255,56.13,78139.45,1.51,-0.03027,3e-05,2.7889]
[1776845731290,56.14,78137.73,1.51,-0.03028,3e-05,2.78881]
[1776845737332,56.14,78136.98,1.51,-0.03031,3e-05,2.791]
[1776845742368,56.14,78134.87,1.51,-0.03038,3e-05,2.79617]
[1776845747402,56.14,78134.78,1.51,-0.03039,3e-05,2.79674]
[1776845751429,56.14,78125.46,1.51,-0.03067,3e-05,2.81811]
[1776845757472,56.15,78124.95,1.51,-0.03069,3e-05,2.81949]
[1776845762507,56.15,78121.93,1.51,-0.03078,3e-05,2.82656]
[1776845767542,56.15,78124.74,1.51,-0.0307,3e-05,2.82031]
[1776845770385,56.15,78124.47,1.51,-0.03071,3e-05,2.821]
[1776845770566,56.15,78123.81,1.51,-0.03073,3e-05,2.82254]
[1776845772578,56.15,78111.33,1.51,-0.03111,3e-05,2.85109]
[1776845778210,56.15,78111.8,1.51,-0.03111,3e-05,2.85105]
[1776845780443,56.15,78111.29,1.51,-0.03113,3e-05,2.85222]
[1776845780471,56.15,78109.74,1.51,-0.03117,3e-05,2.85574]
[1776845785669,56.15,78111.23,1.51,-0.03113,3e-05,2.85219]
[1776845788050,56.15,78110.45,1.51,-0.03115,3e-05,2.85395]
[1776845788150,56.15,78108.44,1.51,-0.03121,3e-05,2.8585]
[1776845788825,56.15,78108.44,1.51,-0.03121,3e-05,2.8585]
[1776845789696,56.15,78108.44,1.51,-0.03121,3e-05,2.85846]
[1776845791837,56.15,78108.59,1.51,-0.03121,3e-05,2.85808]
[1776845791933,56.15,78108.49,1.51,-0.03116,3e-05,2.85384]
[1776845797010,56.16,78103.34,1.51,-0.03133,3e-05,2.86625]
[1776845797089,56.16,78103.74,1.51,-0.03132,3e-05,2.86523]
[1776845800552,56.15,78104.93,1.51,-0.03128,3e-05,2.86244]
[1776845801593,56.15,78106.68,1.51,-0.03122,3e-05,2.85837]
[1776845800775,56.15,78108.2,1.51,-0.03118,3e-05,2.85484]
[1776845801782,56.15,78104.87,1.51,-0.03128,3e-05,2.86245]
[1776845806821,56.16,78122.64,1.51,-0.03074,3e-05,2.82237]
[1776845811444,56.16,78126.68,1.51,-0.03062,3e-05,2.81326]
[1776845812779,56.16,78123.46,1.51,-0.03072,3e-05,2.82065]
[1776845813084,56.16,78123.46,1.51,-0.03072,3e-05,2.82065]
[1776845813185,56.16,78122.35,1.51,-0.03075,3e-05,2.82324]
[1776845813708,56.16,78122.35,1.51,-0.03075,3e-05,2.82324]
[1776845814611,56.16,78122.35,1.51,-0.03075,3e-05,2.82324]
[1776845813868,56.16,78122.35,1.51,-0.03075,3e-05,2.82324]
[1776845815338,56.16,78122.35,1.51,-0.03075,3e-05,2.82324]
[1776845816252,56.16,78121.61,1.51,-0.03078,3e-05,2.82498]
[1776845817075,56.16,78120.52,1.51,-0.03081,3e-05,2.82749]
[1776845818799,56.16,78121.56,1.51,-0.03078,3e-05,2.82517]
[1776845823938,56.16,78116.72,1.51,-0.03093,3e-05,2.83634]
[1776845826935,56.16,78119.31,1.51,-0.03085,3e-05,2.83049]
[1776845827012,56.16,78115.78,1.51,-0.03096,3e-05,2.83858]
[1776845833001,56.16,78108.73,1.51,-0.03117,3e-05,2.85471]
[1776845835943,56.16,78109.09,1.51,-0.03116,3e-05,2.85386]
[1776845836026,56.16,78107.67,1.51,-0.03121,3e-05,2.85712]
[1776845839097,56.16,78101.71,1.51,-0.03139,3e-05,2.87077]
[1776845839198,56.16,78099.74,1.51,-0.03145,3e-05,2.87529]
[1776845845091,56.16,78100.75,1.51,-0.03142,3e-05,2.87267]
[1776845849569,56.16,78102.03,1.51,-0.03137,3e-05,2.86959]
[1776845849605,56.16,78102.9,1.51,-0.03135,3e-05,2.86754]
[1776845855161,56.16,78102.79,1.51,-0.0313,3e-05,2.8631]
[1776845857278,56.16,78101.99,1.51,-0.03133,3e-05,2.8649]
[1776845857380,56.16,78105.65,1.51,-0.03121,3e-05,2.85644]
[1776845863217,56.15,78105.38,1.51,-0.0312,3e-05,2.85578]
[1776845868251,56.14,78107.38,1.51,-0.03112,3e-05,2.84943]
[1776845873287,56.13,78105.8,1.51,-0.03114,3e-05,2.85117]
[1776845877316,56.12,78116.31,1.51,-0.03081,3e-05,2.82629]
[1776845882355,56.12,78123.98,1.51,-0.03058,3e-05,2.80893]
[1776845887386,56.12,78118.81,1.51,-0.03074,3e-05,2.82079]
[1776845892420,56.12,78116.44,1.51,-0.03081,3e-05,2.82628]
[1776845897455,56.12,78118.53,1.51,-0.03075,3e-05,2.82162]
[1776845902490,56.13,78119.31,1.51,-0.03072,3e-05,2.81997]
[1776845907525,56.13,78112.02,1.51,-0.03095,3e-05,2.83672]
[1776845912560,56.13,78113.25,1.51,-0.03087,3e-05,2.82952]
[1776845917596,56.13,78110.76,1.51,-0.03094,3e-05,2.83524]
[1776845922631,56.13,78108.68,1.51,-0.03101,3e-05,2.84]
[1776845927666,56.13,78108.8,1.51,-0.031,3e-05,2.8397]
[1776845932702,56.13,78111.67,1.51,-0.03091,3e-05,2.83312]
[1776845937736,56.13,78115.02,1.51,-0.03081,3e-05,2.82551]
[1776845942771,56.13,78112.79,1.51,-0.03088,3e-05,2.83067]
[1776845946799,56.13,78100.16,1.51,-0.03127,3e-05,2.85973]
[1776845951837,56.12,78094.12,1.51,-0.03143,3e-05,2.87167]
[1776845956869,56.11,78097.74,1.51,-0.03131,3e-05,2.86264]
[1776845961904,56.1,78098.98,1.51,-0.03125,3e-05,2.85811]
[1776845966939,56.1,78099.11,1.51,-0.03124,3e-05,2.85735]
[1776845969546,56.1,78109.1,1.51,-0.03093,3e-05,2.83435]
[1776845975362,56.1,78109.11,1.51,-0.03089,3e-05,2.82992]
[1776845981038,56.1,78109.85,1.51,-0.03087,3e-05,2.82836]
[1776845986074,56.1,78114.83,1.51,-0.03072,3e-05,2.81714]
[1776845991110,56.1,78117.02,1.51,-0.03065,3e-05,2.81231]
[1776845996144,56.1,78113.9,1.51,-0.03075,3e-05,2.81959]
[1776846001181,56.11,78117.26,1.51,-0.03066,3e-05,2.8131]
[1776846006220,56.12,78122.63,1.51,-0.03051,3e-05,2.80201]
[1776846011254,56.12,78125.61,1.51,-0.03043,3e-05,2.79617]
[1776846016292,56.13,78126.83,1.51,-0.03041,3e-05,2.79465]
[1776846021324,56.13,78126.3,1.51,-0.03044,3e-05,2.79678]
[1776846026360,56.13,78124.92,1.51,-0.03049,3e-05,2.80006]
[1776846031394,56.14,78124.84,1.51,-0.03045,3e-05,2.79618]
[1776846036430,56.14,78126.1,1.51,-0.03041,3e-05,2.79353]
[1776846041465,56.14,78126.16,1.51,-0.03041,3e-05,2.79362]
[1776846046032,56.14,78126.9,1.51,-0.03039,3e-05,2.79213]
[1776846046500,56.14,78127.04,1.51,-0.03039,3e-05,2.79186]
[1776846051535,56.14,78126.33,1.51,-0.03041,3e-05,2.79371]
[1776846056571,56.13,78130.71,1.51,-0.03026,3e-05,2.78176]
[1776846061606,56.11,78124.39,1.51,-0.03041,3e-05,2.79345]
[1776846066640,56.1,78122.89,1.51,-0.03042,3e-05,2.79415]
[1776846071675,56.08,78126.7,1.51,-0.03027,3e-05,2.78288]
[1776846073636,56.08,78127.97,1.51,-0.03023,3e-05,2.77949]
[1776846073734,56.08,78131.05,1.51,-0.03013,3e-05,2.77204]
[1776846079451,56.06,78136.96,1.51,-0.02992,3e-05,2.75627]
[1776846079731,56.06,78143.31,1.51,-0.02972,3e-05,2.74158]
[1776846082855,56.05,78160.64,1.51,-0.0292,3e-05,2.70174]
[1776846088671,55.97,78164.43,1.51,-0.02889,3e-05,2.67855]
[1776846093836,55.88,78163.38,1.51,-0.0287,3e-05,2.66273]
[1776846097863,55.86,78173.49,1.51,-0.02836,3e-05,2.63642]
[1776846102907,55.78,78180.02,1.51,-0.02799,3e-05,2.60855]
[1776846105920,55.74,78190.57,1.51,-0.02761,3e-05,2.579]
[1776846110956,55.68,78190.71,1.51,-0.02749,3e-05,2.56958]
[1776846115991,55.63,78194.85,1.51,-0.02727,3e-05,2.55247]
[1776846121026,55.59,78193.92,1.51,-0.0272,3e-05,2.54735]
[1776846126061,55.55,78191.55,1.51,-0.02719,3e-05,2.54599]
[1776846131097,55.54,78185.78,1.51,-0.02731,3e-05,2.55549]
[1776846135229,55.53,78175.93,1.51,-0.02758,3e-05,2.5761]
[1776846140746,55.53,78179.52,1.51,-0.02747,3e-05,2.56749]
[1776846146213,55.52,78186.15,1.51,-0.02727,3e-05,2.55262]
[1776846151250,55.52,78185.27,1.51,-0.02725,3e-05,2.54976]
[1776846156287,55.52,78188.11,1.51,-0.02716,3e-05,2.54306]
[1776846161320,55.51,78189.71,1.51,-0.02711,3e-05,2.53925]
[1776846164341,55.51,78177.88,1.51,-0.02744,3e-05,2.56429]
[1776846169376,55.51,78177.15,1.51,-0.02745,3e-05,2.56517]
[1776846170242,55.51,78177.15,1.51,-0.02745,3e-05,2.56517]
[1776846170957,55.51,78175.7,1.51,-0.02749,3e-05,2.56817]
[1776846171320,55.51,78175.7,1.51,-0.02749,3e-05,2.56817]
[1776846171420,55.51,78176.05,1.51,-0.02748,3e-05,2.56729]
[1776846173612,55.51,78176.05,1.51,-0.02747,3e-05,2.56716]
[1776846173916,55.51,78176.05,1.51,-0.02747,3e-05,2.56716]
[1776846176318,55.5,78174.32,1.51,-0.02752,3e-05,2.57047]
[1776846176425,55.5,78174.32,1.51,-0.02752,3e-05,2.57034]
[1776846177657,55.5,78174.32,1.51,-0.02752,3e-05,2.57034]
[1776846177758,55.5,78173.13,1.51,-0.02755,3e-05,2.57278]
[1776846178539,55.5,78173.13,1.51,-0.02755,3e-05,2.57278]
[1776846178542,55.5,78173.75,1.51,-0.02753,3e-05,2.57131]
[1776846184481,55.5,78171.72,1.51,-0.02758,3e-05,2.57489]
[1776846188196,55.49,78172.81,1.51,-0.02754,3e-05,2.57212]
[1776846188509,55.49,78174.93,1.51,-0.02748,3e-05,2.56741]
[1776846190571,55.49,78178.43,1.51,-0.02738,3e-05,2.55975]
[1776846190627,55.49,78185.6,1.51,-0.02718,3e-05,2.54426]
[1776846191368,55.49,78185.6,1.51,-0.02718,3e-05,2.54426]
[1776846191530,55.49,78185.6,1.51,-0.02718,3e-05,2.54416]
[1776846195558,55.49,78174.62,1.51,-0.02748,3e-05,2.56736]
[1776846197353,55.49,78173.59,1.51,-0.02751,3e-05,2.56946]
[1776846198141,55.49,78170.87,1.51,-0.02758,3e-05,2.5752]
[1776846203615,55.48,78172.15,1.51,-0.02753,3e-05,2.57165]
[1776846204174,55.48,78172.15,1.51,-0.02753,3e-05,2.57165]
[1776846204889,55.48,78172.15,1.51,-0.02753,3e-05,2.57165]
[1776846204974,55.48,78157.1,1.51,-0.02796,3e-05,2.60414]
[1776846210282,55.43,78150.59,1.51,-0.02804,3e-05,2.60994]
[1776846212327,55.41,78152.13,1.51,-0.0279,3e-05,2.59829]
[1776846213321,55.4,78152.45,1.51,-0.02786,3e-05,2.59561]
[1776846214031,55.4,78152.45,1.51,-0.02786,3e-05,2.59561]
[1776846214577,55.38,78143.95,1.51,-0.02808,3e-05,2.61227]
[1776846214643,55.38,78143.95,1.51,-0.02808,3e-05,2.61227]
[1776846215325,55.37,78138.75,1.51,-0.02821,3e-05,2.6218]
[1776846215597,55.37,78138.75,1.51,-0.02821,3e-05,2.6218]
[1776846218441,55.37,78133.39,1.51,-0.02835,3e-05,2.63286]
[1776846218721,55.35,78133.03,1.51,-0.02833,3e-05,2.63111]
[1776846220733,55.35,78119.52,1.51,-0.02871,3e-05,2.66042]
[1776846222499,55.35,78112.08,1.51,-0.02893,3e-05,2.67665]
[1776846222749,55.35,78101.32,1.51,-0.02924,3e-05,2.70037]
[1776846224383,55.35,78095.98,1.51,-0.0294,3e-05,2.71199]
[1776846224760,55.34,78087.26,1.51,-0.02965,3e-05,2.73127]
[1776846227514,55.34,78078.09,1.51,-0.02992,3e-05,2.7512]
[1776846227781,55.34,78076.25,1.51,-0.02997,3e-05,2.75493]
[1776846230670,55.33,78078.27,1.51,-0.02989,3e-05,2.74943]
[1776846234743,55.3,78083.97,1.51,-0.02965,3e-05,2.73099]
[1776846234836,55.28,78083.08,1.51,-0.02962,3e-05,2.72891]
[1776846239866,55.16,78080.63,1.51,-0.02945,3e-05,2.71518]
[1776846240630,55.16,78080.63,1.51,-0.02945,3e-05,2.71518]
[1776846240873,55.14,78079.76,1.51,-0.02942,3e-05,2.7134]
[1776846243726,55.1,78080.83,1.51,-0.02929,3e-05,2.70367]
[1776846243894,55.08,78079.43,1.51,-0.02929,3e-05,2.70332]
[1776846245908,55.04,78069.16,1.51,-0.02951,3e-05,2.71945]
[1776846246456,55.04,78069.16,1.51,-0.02951,3e-05,2.71945]
[1776846246915,55.02,78062.87,1.51,-0.02965,3e-05,2.73]
[1776846248241,55.01,78059.01,1.51,-0.02976,3e-05,2.7384]
[1776846248928,55.01,78055.34,1.51,-0.02987,3e-05,2.74637]
[1776846253965,54.94,78044.12,1.51,-0.03003,3e-05,2.75892]
[1776846255977,54.91,78033.99,1.51,-0.03028,3e-05,2.77717]
[1776846259083,54.85,78028.61,1.51,-0.03032,3e-05,2.78017]
[1776846261740,54.82,78017.23,1.51,-0.0306,3e-05,2.80087]
[1776846266944,54.78,78016.14,1.51,-0.03054,3e-05,2.7964]
[1776846269173,54.78,78016.94,1.51,-0.0305,3e-05,2.79354]
[1776846271233,54.74,78017.31,1.51,-0.03037,3e-05,2.78236]
[1776846277127,54.66,78037.16,1.51,-0.02957,3e-05,2.72204]
[1776846279323,54.66,78035.02,1.51,-0.02962,3e-05,2.72618]
[1776846281650,54.63,78025.08,1.51,-0.02987,3e-05,2.74471]
[1776846283347,54.58,78027.13,1.51,-0.0297,3e-05,2.73185]
[1776846287363,54.58,78032.06,1.51,-0.02954,3e-05,2.71942]
[1776846293275,54.56,78027.92,1.51,-0.02963,3e-05,2.7264]
[1776846298311,54.53,78025.47,1.51,-0.02963,3e-05,2.72679]
[1776846303344,54.47,78024.91,1.51,-0.0295,3e-05,2.71655]
[1776846308383,54.39,78029.37,1.51,-0.02919,3e-05,2.69316]
[1776846313418,54.34,78036.17,1.51,-0.02887,3e-05,2.66831]
[1776846318461,54.33,78042.35,1.51,-0.02867,3e-05,2.65311]
[1776846323855,54.33,78036.48,1.51,-0.02883,3e-05,2.66521]
[1776846324895,54.32,78036.21,1.51,-0.02883,3e-05,2.66557]
[1776846326675,54.32,78023.53,1.51,-0.0292,3e-05,2.69367]
[1776846332106,54.31,78007.15,1.51,-0.02964,3e-05,2.72546]
[1776846338019,54.28,78008.76,1.51,-0.02953,3e-05,2.71702]
[1776846343630,54.17,78007.11,1.51,-0.0293,3e-05,2.69997]
[1776846348825,54.14,78005.17,1.51,-0.02932,3e-05,2.70075]
[1776846348893,54.14,78003.78,1.51,-0.02935,3e-05,2.70367]
[1776846354709,54.1,77999.81,1.51,-0.02939,3e-05,2.70604]
[1776846356420,54.1,77999.38,1.51,-0.0294,3e-05,2.70675]
[1776846356457,54.1,77999.38,1.51,-0.0294,3e-05,2.70675]
[1776846356722,54.1,77999.38,1.51,-0.02939,3e-05,2.70647]
[1776846358736,54.08,77988.45,1.51,-0.02969,3e-05,2.72839]
[1776846363843,54.01,77992.62,1.51,-0.0294,3e-05,2.70641]
[1776846369814,54.0,78001.93,1.51,-0.02909,3e-05,2.6833]
[1776846374852,54.0,77999.79,1.51,-0.02914,3e-05,2.68704]
[1776846377167,53.99,77982.89,1.51,-0.02965,3e-05,2.72555]
[1776846378903,53.98,77972.46,1.51,-0.02994,3e-05,2.74728]
[1776846381011,53.98,78009.06,1.51,-0.02882,3e-05,2.66257]
[1776846387004,53.97,78008.92,1.51,-0.02881,3e-05,2.66217]
[1776846391045,53.97,78037.47,1.51,-0.02791,3e-05,2.59244]
[1776846392984,53.97,78070.16,1.51,-0.02696,3e-05,2.52008]
[1776846398019,53.97,78075.28,1.51,-0.02682,3e-05,2.50913]
[1776846403055,53.97,78078.38,1.51,-0.02673,3e-05,2.50265]
[1776846404962,53.97,78079.14,1.51,-0.02671,3e-05,2.50105]
[1776846410104,53.97,78078.0,1.51,-0.02675,3e-05,2.50386]
[1776846415140,53.97,78070.81,1.51,-0.02696,3e-05,2.51976]
[1776846418959,53.97,78068.41,1.51,-0.02703,3e-05,2.52504]
[1776846419169,53.97,78068.15,1.51,-0.02703,3e-05,2.52562]
[1776846423929,53.97,78065.09,1.51,-0.02712,3e-05,2.53236]
[1776846424203,53.97,78071.77,1.51,-0.02693,3e-05,2.5177]
[1776846425209,53.97,78071.77,1.51,-0.02693,3e-05,2.5177]
[1776846430744,53.98,78065.38,1.51,-0.02711,3e-05,2.5318]
[1776846433968,53.97,78048.6,1.51,-0.0276,3e-05,2.56883]
[1776846440565,53.97,78054.14,1.51,-0.02743,3e-05,2.55619]
[1776846446357,53.97,78056.07,1.51,-0.02737,3e-05,2.55166]
[1776846451390,53.97,78063.55,1.51,-0.02711,3e-05,2.53088]
[1776846455586,53.97,78045.86,1.51,-0.02762,3e-05,2.56995]
[1776846461718,53.96,78042.34,1.51,-0.02771,3e-05,2.57658]
[1776846467509,53.95,78044.72,1.51,-0.02761,3e-05,2.56898]
[1776846473106,53.94,78033.54,1.51,-0.02792,3e-05,2.59246]
[1776846476571,53.94,78022.09,1.51,-0.02825,3e-05,2.61775]
[1776846481604,53.93,78018.19,1.51,-0.02836,3e-05,2.62565]
[1776846486639,53.93,78021.23,1.51,-0.02825,3e-05,2.61774]
[1776846491674,53.92,78015.8,1.51,-0.0284,3e-05,2.62913]
[1776846496177,53.92,78012.91,1.51,-0.02848,3e-05,2.63509]
[1776846500254,53.91,78009.72,1.51,-0.02857,3e-05,2.64155]
[1776846505781,53.91,78006.11,1.51,-0.02866,3e-05,2.64833]
[1776846510815,53.9,78003.07,1.51,-0.02873,3e-05,2.65419]
[1776846515898,53.9,78002.57,1.51,-0.02869,3e-05,2.65021]
[1776846518560,53.88,78018.41,1.51,-0.02819,3e-05,2.61189]
[1776846525154,53.88,78019.59,1.51,-0.02814,3e-05,2.60839]
[1776846528609,53.87,78020.46,1.51,-0.02811,3e-05,2.60588]
[1776846532742,53.87,78023.69,1.51,-0.02801,3e-05,2.59808]
[1776846533379,53.87,78011.67,1.51,-0.02836,3e-05,2.62505]
[1776846539022,53.86,78007.47,1.51,-0.02848,3e-05,2.63357]
[1776846544057,53.86,78001.0,1.51,-0.02866,3e-05,2.64738]
[1776846549096,53.85,78001.44,1.51,-0.02863,3e-05,2.64551]
[1776846554126,53.85,77998.54,1.51,-0.02871,3e-05,2.65128]
[1776846559161,53.84,77995.22,1.51,-0.0288,3e-05,2.65801]
[1776846564197,53.84,77994.79,1.51,-0.0288,3e-05,2.65811]
[1776846569233,53.83,77995.14,1.51,-0.02878,3e-05,2.65643]
[1776846573126,53.82,78001.27,1.51,-0.02853,3e-05,2.63647]
[1776846574418,53.82,77987.54,1.51,-0.02894,3e-05,2.66754]
[1776846575145,53.82,77987.54,1.51,-0.02894,3e-05,2.66754]
[1776846576281,53.81,77971.25,1.51,-0.02941,3e-05,2.70312]
[1776846581315,53.81,77973.6,1.51,-0.02932,3e-05,2.6965]
[1776846585329,53.8,77973.99,1.51,-0.0293,3e-05,2.6949]
[1776846590380,53.79,77968.72,1.51,-0.02945,3e-05,2.70567]
[1776846595415,53.79,77960.38,1.51,-0.02969,3e-05,2.72364]
[1776846600450,53.78,77955.7,1.51,-0.02981,3e-05,2.73312]
[1776846605485,53.77,77952.61,1.51,-0.02989,3e-05,2.73877]
[1776846610520,53.76,77953.97,1.51,-0.02983,3e-05,2.73396]
[1776846614742,53.75,77953.4,1.51,-0.02983,3e-05,2.734]
[1776846615548,53.75,77953.4,1.51,-0.02983,3e-05,2.734]
[1776846620590,53.74,77944.66,1.51,-0.03007,3e-05,2.75243]
[1776846625625,53.73,77947.81,1.51,-0.02995,3e-05,2.74324]
[1776846630664,53.72,77951.14,1.51,-0.02982,3e-05,2.7337]
[1776846635086,53.71,77950.86,1.51,-0.02977,3e-05,2.72862]
[1776846635147,53.71,77966.62,1.51,-0.02928,3e-05,2.69164]
[1776846636437,53.71,77980.55,1.51,-0.02885,3e-05,2.65928]
[1776846641737,53.7,77988.9,1.51,-0.02858,3e-05,2.63921]
[1776846644073,53.7,77993.84,1.51,-0.02843,3e-05,2.62779]
[1776846649793,53.7,77999.81,1.51,-0.02824,3e-05,2.61327]
[1776846652891,53.7,78000.87,1.51,-0.02821,3e-05,2.61063]
[1776846652918,53.69,78006.02,1.51,-0.02805,3e-05,2.59879]
[1776846658856,53.69,78010.07,1.51,-0.02792,3e-05,2.58921]
[1776846660243,53.69,78010.07,1.51,-0.02792,3e-05,2.58921]
[1776846660260,53.69,78010.07,1.51,-0.02792,3e-05,2.58921]
[1776846660273,53.69,78011.11,1.51,-0.02789,3e-05,2.5868]
[1776846665906,53.69,78012.02,1.51,-0.02786,3e-05,2.58435]
[1776846670942,53.69,78008.95,1.51,-0.02795,3e-05,2.5909]
[1776846674367,53.69,78009.62,1.51,-0.02792,3e-05,2.58925]
[1776846674468,53.69,78008.75,1.51,-0.02795,3e-05,2.59114]
[1776846680008,53.68,78006.19,1.51,-0.02802,3e-05,2.59648]
[1776846684666,53.68,78007.58,1.51,-0.02797,3e-05,2.59306]
[1776846685039,53.68,78007.58,1.51,-0.02797,3e-05,2.59299]
[1776846687055,53.68,77992.28,1.51,-0.02842,3e-05,2.62656]
[1776846692092,53.67,77985.49,1.51,-0.02857,3e-05,2.63706]
[1776846697123,53.67,77986.9,1.51,-0.02852,3e-05,2.63317]
[1776846702159,53.66,77982.27,1.51,-0.02865,3e-05,2.64309]
[1776846707194,53.66,77980.42,1.51,-0.02869,3e-05,2.64664]
[1776846709208,53.66,77961.06,1.51,-0.02928,3e-05,2.6909]
[1776846711065,53.66,77957.93,1.51,-0.02938,3e-05,2.69794]
[1776846711225,53.66,77957.93,1.51,-0.02937,3e-05,2.69772]
[1776846716257,53.65,77962.57,1.51,-0.02922,3e-05,2.68589]
[1776846718513,53.65,77969.31,1.51,-0.02901,3e-05,2.67012]
[1776846718527,53.65,77969.31,1.51,-0.02901,3e-05,2.67012]
[1776846718581,53.65,77971.27,1.51,-0.02894,3e-05,2.66543]
[1776846724044,53.64,77969.52,1.51,-0.02899,3e-05,2.6686]
[1776846724313,53.64,77969.89,1.51,-0.02897,3e-05,2.66757]
[1776846729348,53.64,77966.85,1.51,-0.02905,3e-05,2.67365]
[1776846734383,53.63,77969.77,1.51,-0.02895,3e-05,2.66597]
[1776846739422,53.63,77971.07,1.51,-0.0289,3e-05,2.66207]
[1776846740593,53.63,77971.07,1.51,-0.0289,3e-05,2.66207]
[1776846740694,53.63,77974.56,1.51,-0.02879,3e-05,2.65388]
[1776846746468,53.62,77982.33,1.51,-0.02855,3e-05,2.63522]
[1776846751503,53.62,77983.93,1.51,-0.02845,3e-05,2.62672]
[1776846756569,53.61,77977.35,1.51,-0.02864,3e-05,2.64119]
[1776846761576,53.61,77973.19,1.51,-0.02876,3e-05,2.65014]
[1776846766612,53.61,77967.32,1.51,-0.02893,3e-05,2.66289]
[1776846771645,53.6,77966.89,1.51,-0.02893,3e-05,2.66315]
[1776846776680,53.6,77970.03,1.51,-0.02882,3e-05,2.65518]
[1776846781720,53.59,77975.23,1.51,-0.02866,3e-05,2.6426]
[1776846786755,53.59,77969.42,1.51,-0.02882,3e-05,2.65525]
[1776846789777,53.59,77959.73,1.51,-0.02911,3e-05,2.67711]
[1776846791829,53.59,77955.58,1.51,-0.02924,3e-05,2.68653]
[1776846791873,53.59,77952.69,1.51,-0.02933,3e-05,2.69303]
[1776846794133,53.58,77952.69,1.51,-0.02932,3e-05,2.69282]
[1776846797977,53.58,77952.11,1.51,-0.02933,3e-05,2.69331]
[1776846798047,53.58,77951.43,1.51,-0.02935,3e-05,2.69445]
[1776846803874,53.57,77959.38,1.51,-0.02909,3e-05,2.67498]
[1776846808909,53.57,77963.48,1.51,-0.02895,3e-05,2.66454]
[1776846813944,53.56,77964.89,1.51,-0.02885,3e-05,2.65608]
[1776846818979,53.56,77959.54,1.51,-0.029,3e-05,2.66754]
[1776846824014,53.55,77957.24,1.51,-0.02906,3e-05,2.67158]
[1776846829050,53.54,77955.67,1.51,-0.02909,3e-05,2.67414]
[1776846834085,53.54,77945.71,1.51,-0.02938,3e-05,2.69605]
[1776846839120,53.53,77947.35,1.51,-0.02932,3e-05,2.69104]
[1776846844157,53.52,77946.21,1.51,-0.02934,3e-05,2.69278]
[1776846849243,53.52,77941.64,1.51,-0.02946,3e-05,2.70199]
[1776846855795,53.51,77943.42,1.51,-0.02939,3e-05,2.69644]
[1776846861273,53.5,77944.86,1.51,-0.02933,3e-05,2.69174]
[1776846865301,53.49,77958.83,1.51,-0.02888,3e-05,2.65854]
[1776846870515,53.49,77960.19,1.51,-0.02883,3e-05,2.65479]
[1776846875935,53.49,77947.88,1.51,-0.02915,3e-05,2.67783]
[1776846878581,53.48,77947.88,1.51,-0.02915,3e-05,2.67743]
[1776846878587,53.48,77947.88,1.51,-0.02915,3e-05,2.67743]
[1776846878590,53.48,77947.88,1.51,-0.02915,3e-05,2.67743]
[1776846878665,53.48,77948.94,1.51,-0.02911,3e-05,2.67477]
[1776846884436,53.48,77951.58,1.51,-0.02902,3e-05,2.66751]
[1776846889471,53.47,77952.81,1.51,-0.02897,3e-05,2.66372]
[1776846894506,53.46,77953.61,1.51,-0.02893,3e-05,2.66092]
[1776846899541,53.46,77958.33,1.51,-0.02877,3e-05,2.64911]
[1776846904577,53.45,77959.5,1.51,-0.02873,3e-05,2.64559]
[1776846909611,53.45,77960.54,1.51,-0.02868,3e-05,2.64234]
[1776846914646,53.45,77964.01,1.51,-0.02857,3e-05,2.6336]
[1776846916663,53.44,77982.2,1.51,-0.02802,3e-05,2.59186]
[1776846917453,53.44,77982.2,1.51,-0.02802,3e-05,2.59186]
[1776846917670,53.44,77993.73,1.51,-0.02767,3e-05,2.56576]
[1776846919939,53.44,77995.58,1.51,-0.02762,3e-05,2.56154]
[1776846920690,53.44,77995.81,1.51,-0.02761,3e-05,2.561]
[1776846922106,53.44,77996.19,1.51,-0.0276,3e-05,2.56011]
[1776846927496,53.44,77998.93,1.51,-0.02752,3e-05,2.55381]
[1776846927740,53.44,77998.8,1.51,-0.02752,3e-05,2.55408]
[1776846933782,53.44,77999.73,1.51,-0.02745,3e-05,2.54774]
[1776846941840,53.44,77993.05,1.51,-0.02765,3e-05,2.56272]
[1776846943853,53.44,77977.02,1.51,-0.02812,3e-05,2.59891]
[1776846948890,53.44,77973.14,1.51,-0.02824,3e-05,2.60739]
[1776846953924,53.44,77964.56,1.51,-0.02849,3e-05,2.62657]
[1776846958959,53.43,77970.06,1.51,-0.02832,3e-05,2.61341]
[1776846963994,53.43,77972.74,1.51,-0.02823,3e-05,2.60683]
[1776846969029,53.43,77972.85,1.51,-0.02822,3e-05,2.60613]
[1776846974064,53.43,77966.48,1.51,-0.02841,3e-05,2.6202]
[1776846979099,53.42,77967.96,1.51,-0.02835,3e-05,2.61628]
[1776846984134,53.42,77963.27,1.51,-0.02849,3e-05,2.62631]
[1776846988162,53.42,77954.21,1.51,-0.02876,3e-05,2.64667]
[1776846993199,53.41,77947.54,1.51,-0.0289,3e-05,2.65677]
[1776846998242,53.41,77943.96,1.51,-0.029,3e-05,2.66419]
[1776847003278,53.4,77942.61,1.51,-0.02903,3e-05,2.66651]
[1776847008312,53.4,77948.42,1.51,-0.02885,3e-05,2.65238]
[1776847013348,53.39,77946.47,1.51,-0.0289,3e-05,2.65617]
[1776847019390,53.39,77944.97,1.51,-0.02893,3e-05,2.65871]
[1776847024424,53.38,77948.21,1.51,-0.02882,3e-05,2.65047]
[1776847029459,53.38,77949.61,1.51,-0.02877,3e-05,2.64671]
[1776847031474,53.38,77961.12,1.51,-0.02842,3e-05,2.61993]
[1776847036510,53.38,77965.55,1.51,-0.02828,3e-05,2.60942]
[1776847041544,53.37,77968.54,1.51,-0.02818,3e-05,2.60224]
[1776847046578,53.37,77962.82,1.51,-0.02835,3e-05,2.61491]
[1776847051614,53.37,77959.62,1.51,-0.0284,3e-05,2.61742]
[1776847053628,53.37,77968.67,1.51,-0.02812,3e-05,2.5966]
[1776847058663,53.37,77971.54,1.51,-0.02803,3e-05,2.58978]
[1776847063698,53.36,77977.71,1.51,-0.02784,3e-05,2.57556]
[1776847064287,53.36,77977.71,1.51,-0.02784,3e-05,2.57556]
[1776847064705,53.36,77981.89,1.51,-0.02772,3e-05,2.56609]
[1776847065435,53.36,77981.89,1.51,-0.02772,3e-05,2.56609]
[1776847065714,53.36,77983.85,1.51,-0.02766,3e-05,2.56165]
[1776847070747,53.36,77985.53,1.51,-0.02761,3e-05,2.55782]
[1776847073540,53.36,77980.95,1.51,-0.02775,3e-05,2.56812]
[1776847073771,53.36,77968.9,1.51,-0.02811,3e-05,2.59537]
[1776847074743,53.36,77968.9,1.51,-0.02811,3e-05,2.59537]
[1776847074781,53.36,77968.38,1.51,-0.02812,3e-05,2.59647]
[1776847076553,53.36,77968.38,1.51,-0.02812,3e-05,2.59638]
[1776847076792,53.36,77969.32,1.51,-0.02809,3e-05,2.59417]
[1776847079249,53.36,77969.91,1.51,-0.02807,3e-05,2.59267]
[1776847079543,53.36,77969.91,1.51,-0.02807,3e-05,2.59267]
[1776847079814,53.36,77968.75,1.51,-0.0281,3e-05,2.59523]
[1776847084849,53.36,77969.25,1.51,-0.02808,3e-05,2.59371]
[1776847085709,53.36,77969.25,1.51,-0.02808,3e-05,2.59371]
[1776847085855,53.36,77969.52,1.51,-0.02807,3e-05,2.59301]
[1776847090893,53.36,77968.97,1.51,-0.02809,3e-05,2.59385]
[1776847095928,53.35,77967.81,1.51,-0.02811,3e-05,2.59606]
[1776847100965,53.35,77970.29,1.51,-0.02803,3e-05,2.59]
[1776847105998,53.35,77976.95,1.51,-0.02783,3e-05,2.57464]
[1776847111033,53.35,77975.97,1.51,-0.02782,3e-05,2.57239]
[1776847116071,53.35,77967.13,1.51,-0.02808,3e-05,2.59216]
[1776847121102,53.34,77961.72,1.51,-0.02823,3e-05,2.60405]
[1776847126138,53.34,77966.29,1.51,-0.02809,3e-05,2.59319]
[1776847131173,53.34,77967.62,1.51,-0.02805,3e-05,2.58981]
[1776847132180,53.34,77977.24,1.51,-0.02776,3e-05,2.56797]
[1776847137794,53.34,77978.48,1.51,-0.02772,3e-05,2.56504]
[1776847143258,53.34,77976.98,1.51,-0.02776,3e-05,2.56833]
[1776847148698,53.34,77979.66,1.51,-0.02768,3e-05,2.56223]
[1776847154335,53.32,77986.09,1.51,-0.02746,3e-05,2.54547]
[1776847159370,53.32,77987.6,1.51,-0.0274,3e-05,2.54067]
[1776847160813,53.32,77987.6,1.51,-0.0274,3e-05,2.54067]
[1776847160818,53.32,77987.6,1.51,-0.0274,3e-05,2.54067]
[1776847160863,53.32,77984.59,1.51,-0.02749,3e-05,2.54748]
[1776847167496,53.32,77982.77,1.51,-0.02754,3e-05,2.55166]
[1776847171453,53.32,77990.63,1.51,-0.02727,3e-05,2.53005]
[1776847176488,53.32,77984.78,1.51,-0.02745,3e-05,2.54337]
[1776847181525,53.31,77984.27,1.51,-0.02744,3e-05,2.54291]
[1776847186560,53.3,77984.23,1.51,-0.02742,3e-05,2.54095]
[1776847191595,53.29,77981.23,1.51,-0.02748,3e-05,2.54565]
[1776847197040,53.28,77977.73,1.51,-0.02756,3e-05,2.55179]
[1776847197136,53.27,77963.38,1.51,-0.02798,3e-05,2.58379]
[1776847202807,53.27,77956.15,1.51,-0.0282,3e-05,2.60004]
[1776847208715,53.27,77958.27,1.51,-0.02813,3e-05,2.59472]
[1776847213751,53.27,77964.69,1.51,-0.02793,3e-05,2.57985]
[1776847218785,53.25,77962.18,1.51,-0.02797,3e-05,2.58306]
[1776847223822,53.25,77958.59,1.51,-0.02807,3e-05,2.5902]
[1776847228857,53.23,77956.25,1.51,-0.0281,3e-05,2.59291]
[1776847233893,53.21,77959.52,1.51,-0.02791,3e-05,2.57706]
[1776847238927,53.19,77957.55,1.51,-0.02791,3e-05,2.57748]
[1776847242199,53.18,77960.38,1.51,-0.02781,3e-05,2.56944]
[1776847242955,53.11,77961.71,1.51,-0.02762,3e-05,2.55527]
[1776847244149,53.11,77961.71,1.51,-0.02762,3e-05,2.55527]
[1776847244246,53.05,77975.5,1.51,-0.02708,3e-05,2.51395]
[1776847250011,52.95,77977.28,1.51,-0.0268,3e-05,2.49175]
[1776847255040,52.89,77985.34,1.51,-0.02643,3e-05,2.46369]
[1776847260075,52.87,77987.59,1.51,-0.02633,3e-05,2.45581]
[1776847265110,52.85,77989.56,1.51,-0.02622,3e-05,2.4471]
[1776847270147,52.82,77989.36,1.51,-0.02616,3e-05,2.44246]
[1776847275180,52.79,77985.15,1.51,-0.02621,3e-05,2.44664]
[1776847280215,52.76,77983.47,1.51,-0.0262,3e-05,2.44526]
[1776847285250,52.68,77975.38,1.51,-0.02624,3e-05,2.44881]
[1776847290285,52.65,77980.77,1.51,-0.02604,3e-05,2.43267]
[1776847295320,52.64,77983.03,1.51,-0.02592,3e-05,2.42253]
[1776847300355,52.64,77983.85,1.51,-0.02588,3e-05,2.41969]
[1776847305391,52.63,77984.81,1.51,-0.02584,3e-05,2.41655]
[1776847310427,52.63,77981.24,1.51,-0.02593,3e-05,2.42337]
[1776847312445,52.62,77970.2,1.51,-0.02624,3e-05,2.44723]
[1776847317477,52.62,77967.02,1.51,-0.02631,3e-05,2.45297]
[1776847322512,52.61,77969.07,1.51,-0.02624,3e-05,2.44714]
[1776847327548,52.6,77964.01,1.51,-0.02637,3e-05,2.45705]
[1776847332582,52.58,77959.36,1.51,-0.02645,3e-05,2.46364]
[1776847337618,52.54,77963.26,1.51,-0.02626,3e-05,2.44862]
[1776847342652,52.54,77960.98,1.51,-0.02631,3e-05,2.45243]
[1776847347687,52.52,77964.12,1.51,-0.02619,3e-05,2.44349]
[1776847352723,52.29,77962.76,1.51,-0.02568,3e-05,2.40284]
[1776847357758,52.27,77962.59,1.51,-0.02563,3e-05,2.39863]
[1776847362793,52.24,77962.1,1.51,-0.02559,3e-05,2.39518]
[1776847367834,52.22,77963.2,1.51,-0.0255,3e-05,2.3883]
[1776847372868,52.19,77958.12,1.51,-0.02559,3e-05,2.39502]
[1776847377903,52.07,77958.66,1.51,-0.02531,3e-05,2.37302]
[1776847383204,52.06,77966.02,1.51,-0.02507,3e-05,2.35511]
[1776847388980,52.06,77959.55,1.51,-0.02525,3e-05,2.36874]
[1776847394015,52.05,77959.67,1.51,-0.02524,3e-05,2.36808]
[1776847399051,52.05,77959.39,1.51,-0.02525,3e-05,2.3683]
[1776847404110,52.05,77956.95,1.51,-0.02531,3e-05,2.3732]
[1776847408509,52.05,77960.26,1.51,-0.02521,3e-05,2.36563]
[1776847409146,52.05,77960.16,1.51,-0.02521,3e-05,2.36577]
[1776847414180,52.03,77960.89,1.51,-0.02511,3e-05,2.35674]
[1776847419216,52.01,77957.42,1.51,-0.02518,3e-05,2.36242]
[1776847424251,52.01,77955.12,1.51,-0.02524,3e-05,2.36707]
[1776847429287,52.01,77953.31,1.51,-0.02529,3e-05,2.37061]
[1776847434322,52.01,77948.5,1.51,-0.02542,3e-05,2.38071]
[1776847439359,52.0,77945.21,1.51,-0.02551,3e-05,2.38744]
[1776847444392,52.0,77944.67,1.51,-0.02551,3e-05,2.38811]
[1776847448421,51.99,77955.02,1.51,-0.0252,3e-05,2.36351]
[1776847453455,51.97,77957.66,1.51,-0.02507,3e-05,2.35364]
[1776847455469,51.96,77947.86,1.51,-0.02533,3e-05,2.3734]
[1776847460505,51.95,77946.07,1.51,-0.02537,3e-05,2.37691]
[1776847465540,51.95,77946.4,1.51,-0.02536,3e-05,2.37575]
[1776847470577,51.95,77942.91,1.51,-0.02545,3e-05,2.38294]
[1776847475075,51.95,77941.66,1.51,-0.02544,3e-05,2.38132]
[1776847476925,51.95,77941.8,1.51,-0.02543,3e-05,2.38084]
[1776847480207,51.94,77939.55,1.51,-0.02547,3e-05,2.38398]
[1776847480213,51.94,77939.55,1.51,-0.02547,3e-05,2.38398]
[1776847485682,51.92,77939.94,1.51,-0.02543,3e-05,2.38089]
[1776847490792,51.91,77936.27,1.51,-0.02551,3e-05,2.3868]
[1776847496760,51.89,77937.04,1.51,-0.02544,3e-05,2.38113]
[1776847501811,51.88,77931.5,1.51,-0.02559,3e-05,2.39279]
[1776847503813,51.88,77944.69,1.51,-0.02521,3e-05,2.36356]
[1776847508849,51.88,77943.8,1.51,-0.02523,3e-05,2.3651]
[1776847513883,51.88,77944.39,1.51,-0.02521,3e-05,2.36347]
[1776847518918,51.88,77944.74,1.51,-0.0252,3e-05,2.36239]
[1776847520028,51.88,77934.88,1.51,-0.02548,3e-05,2.38395]
[1776847525967,51.87,77937.9,1.51,-0.02538,3e-05,2.37668]
[1776847531002,51.87,77937.0,1.51,-0.02536,3e-05,2.37408]
[1776847534023,51.87,77951.36,1.51,-0.02495,3e-05,2.3424]
[1776847535526,51.87,77951.36,1.51,-0.02495,3e-05,2.3424]
[1776847535544,51.87,77962.54,1.51,-0.02464,3e-05,2.31813]
[1776847535648,51.87,77962.54,1.51,-0.02464,3e-05,2.31813]
[1776847541072,51.85,77970.57,1.51,-0.02438,3e-05,2.29788]
[1776847547114,51.82,77971.12,1.51,-0.02431,3e-05,2.29235]
[1776847552148,51.8,77972.43,1.51,-0.02423,3e-05,2.28595]
[1776847557184,51.78,77974.49,1.51,-0.02413,3e-05,2.27798]
[1776847560517,51.77,77974.74,1.51,-0.0241,3e-05,2.27604]
[1776847561916,51.77,77974.56,1.51,-0.02409,3e-05,2.27503]
[1776847562197,51.77,77974.56,1.51,-0.02409,3e-05,2.27503]
[1776847566147,51.75,77967.45,1.51,-0.02425,3e-05,2.28738]
[1776847567945,51.74,77971.19,1.51,-0.02413,3e-05,2.27796]
[1776847572145,51.72,77971.94,1.51,-0.02407,3e-05,2.27356]
[1776847572155,51.72,77971.94,1.51,-0.02407,3e-05,2.27356]
[1776847576317,51.71,77960.74,1.51,-0.02434,3e-05,2.29482]
[1776847581352,51.71,77955.94,1.51,-0.02448,3e-05,2.30529]
[1776847583541,51.71,77959.2,1.51,-0.02439,3e-05,2.29829]
[1776847584161,51.71,77959.2,1.51,-0.02439,3e-05,2.29829]
[1776847586387,51.71,77970.13,1.51,-0.02408,3e-05,2.27425]
[1776847588405,51.7,77982.12,1.51,-0.02374,3e-05,2.24742]
[1776847593439,51.68,77983.27,1.51,-0.02363,3e-05,2.23791]
[1776847598478,51.66,77983.81,1.51,-0.02358,3e-05,2.23368]
[1776847603514,51.64,77982.25,1.51,-0.02358,3e-05,2.2339]
[1776847608548,51.62,77978.74,1.51,-0.02364,3e-05,2.23822]
[1776847613587,51.61,77978.58,1.51,-0.0236,3e-05,2.23546]
[1776847618622,51.59,77982.68,1.51,-0.02345,3e-05,2.22375]
[1776847623656,51.57,77985.99,1.51,-0.02333,3e-05,2.21385]
[1776847628692,51.55,77985.99,1.51,-0.02329,3e-05,2.21099]
[1776847633726,51.54,77985.34,1.51,-0.02328,3e-05,2.21028]
[1776847638762,51.55,77988.2,1.51,-0.02322,3e-05,2.20524]
[1776847643799,51.55,77987.65,1.51,-0.02325,3e-05,2.20736]
[1776847648833,51.56,77978.8,1.51,-0.02349,3e-05,2.22683]
[1776847653870,51.56,77984.03,1.51,-0.02332,3e-05,2.21276]
[1776847658904,51.57,77984.11,1.51,-0.02333,3e-05,2.21352]
[1776847663941,51.57,77983.22,1.51,-0.02337,3e-05,2.21631]
[1776847668973,51.58,77976.41,1.51,-0.02356,3e-05,2.23165]
[1776847674008,51.58,77976.78,1.51,-0.02356,3e-05,2.23164]
[1776847679042,51.59,77978.25,1.51,-0.02353,3e-05,2.2293]
[1776847684078,51.59,77980.49,1.51,-0.02348,3e-05,2.22545]
[1776847689115,51.6,77978.95,1.51,-0.02354,3e-05,2.22947]
[1776847694148,51.6,77980.17,1.51,-0.02351,3e-05,2.22768]
[1776847699183,51.61,77982.4,1.51,-0.02346,3e-05,2.22379]
[1776847704217,51.61,77980.61,1.51,-0.02352,3e-05,2.22839]
[1776847709253,51.62,77980.98,1.51,-0.02352,3e-05,2.22839]
[1776847714290,51.62,77980.13,1.51,-0.02352,3e-05,2.22707]
[1776847720331,51.63,77977.78,1.51,-0.02359,3e-05,2.23295]
[1776847723352,51.63,77959.74,1.51,-0.02408,3e-05,2.27172]
[1776847724359,51.63,77948.81,1.51,-0.02439,3e-05,2.29527]
[1776847729394,51.63,77947.92,1.51,-0.02441,3e-05,2.29742]
[1776847734429,51.63,77949.76,1.51,-0.02437,3e-05,2.29366]
[1776847739464,51.63,77949.86,1.51,-0.02437,3e-05,2.29368]
[1776847744499,51.64,77948.66,1.51,-0.0244,3e-05,2.2965]
[1776847749534,51.64,77948.83,1.51,-0.0244,3e-05,2.29637]
[1776847751685,51.64,77961.0,1.51,-0.02407,3e-05,2.27037]
[1776847757590,51.64,77969.76,1.51,-0.02384,3e-05,2.25235]
[1776847762625,51.65,77970.84,1.51,-0.02381,3e-05,2.25066]
[1776847767663,51.65,77971.81,1.51,-0.0238,3e-05,2.24919]
[1776847772696,51.65,77973.19,1.51,-0.02373,3e-05,2.24291]
[1776847777765,51.66,77973.53,1.51,-0.02372,3e-05,2.24277]
[1776847782800,51.66,77974.63,1.51,-0.0237,3e-05,2.24103]
[1776847787835,51.66,77979.83,1.51,-0.02357,3e-05,2.23065]
[1776847792873,51.67,77981.38,1.51,-0.02354,3e-05,2.22806]
[1776847797908,51.67,77980.54,1.51,-0.02357,3e-05,2.23047]
[1776847800933,51.67,77969.67,1.51,-0.02387,3e-05,2.25386]
[1776847805967,51.68,77971.04,1.51,-0.02383,3e-05,2.25139]
[1776847811003,51.68,77973.36,1.51,-0.02378,3e-05,2.24697]
[1776847816038,51.68,77978.12,1.51,-0.02366,3e-05,2.23746]
[1776847821074,51.68,77973.82,1.51,-0.02378,3e-05,2.2471]
[1776847826107,51.69,77972.26,1.51,-0.02383,3e-05,2.25089]
[1776847831149,51.69,77974.89,1.51,-0.02372,3e-05,2.24188]
[1776847836184,51.69,77977.35,1.51,-0.02367,3e-05,2.23737]
[1776847841220,51.71,77979.11,1.51,-0.02364,3e-05,2.23554]
[1776847843525,51.71,77978.97,1.51,-0.02365,3e-05,2.23638]
[1776847843564,51.71,77978.97,1.51,-0.02365,3e-05,2.23638]
[1776847848330,51.72,77970.55,1.51,-0.02391,3e-05,2.25684]
[1776847849162,51.73,77970.43,1.51,-0.02392,3e-05,2.25761]
[1776847854313,51.75,77972.35,1.51,-0.02391,3e-05,2.25658]
[1776847859348,51.76,77973.44,1.51,-0.02391,3e-05,2.25679]
[1776847864385,51.78,77969.69,1.51,-0.02404,3e-05,2.26716]
[1776847865087,51.78,77969.69,1.51,-0.02404,3e-05,2.26716]
[1776847866412,51.78,77965.68,1.51,-0.02416,3e-05,2.2761]
[1776847867918,51.78,77962.48,1.51,-0.02426,3e-05,2.28368]
[1776847867927,51.78,77962.48,1.51,-0.02426,3e-05,2.28368]
[1776847869611,51.78,77961.94,1.51,-0.02427,3e-05,2.2852]
[1776847870444,51.79,77966.04,1.51,-0.02417,3e-05,2.27679]
[1776847876474,51.8,77977.62,1.51,-0.02389,3e-05,2.25487]
[1776847881508,51.81,77976.65,1.51,-0.02393,3e-05,2.25867]
[1776847886543,51.83,77980.51,1.51,-0.02386,3e-05,2.25273]
[1776847891577,51.83,77978.77,1.51,-0.02387,3e-05,2.25297]
[1776847896612,51.83,77979.35,1.51,-0.02386,3e-05,2.25225]
[1776847901648,51.84,77982.89,1.51,-0.02377,3e-05,2.2453]
[1776847906683,51.84,77982.2,1.51,-0.0238,3e-05,2.24734]
[1776847911718,51.84,77982.54,1.51,-0.0238,3e-05,2.24721]
[1776847916754,51.85,77982.36,1.51,-0.02381,3e-05,2.24818]
[1776847921789,51.85,77982.56,1.51,-0.02381,3e-05,2.24834]
[1776847926824,51.85,77983.1,1.51,-0.0238,3e-05,2.24777]
[1776847931859,51.86,77989.77,1.51,-0.02363,3e-05,2.23431]
[1776847936894,51.86,77991.84,1.51,-0.02359,3e-05,2.23063]
[1776847941929,51.88,77999.69,1.51,-0.02342,3e-05,2.21787]
[1776847944623,51.89,77995.16,1.51,-0.02357,3e-05,2.2291]
[1776847944633,51.89,77995.16,1.51,-0.02357,3e-05,2.2291]
[1776847946334,51.89,77995.04,1.51,-0.02357,3e-05,2.22964]
[1776847947116,51.9,77995.68,1.51,-0.02356,3e-05,2.22843]
[1776847948433,51.9,77997.03,1.51,-0.02352,3e-05,2.2256]
[1776847948684,51.9,77997.03,1.51,-0.02352,3e-05,2.2256]
[1776847952001,51.84,78015.27,1.51,-0.02288,3e-05,2.17433]
[1776847957035,51.7,78025.81,1.51,-0.02232,3e-05,2.12947]
[1776847962090,51.58,78027.7,1.51,-0.02203,3e-05,2.1062]
[1776847967155,51.53,78025.01,1.51,-0.022,3e-05,2.10339]
[1776847972191,51.52,78024.11,1.51,-0.022,3e-05,2.10347]
[1776847977226,51.51,78023.25,1.51,-0.022,3e-05,2.10348]
[1776847982294,51.5,78023.78,1.51,-0.02197,3e-05,2.10104]
[1776847984514,51.47,78035.8,1.51,-0.02161,3e-05,2.07261]
[1776847986934,51.47,78045.6,1.51,-0.02136,2e-05,2.05247]
[1776847990381,51.46,78055.37,1.51,-0.02111,2e-05,2.03218]
[1776847996819,51.46,78055.32,1.51,-0.0211,2e-05,2.03118]
[1776847998669,51.45,78055.83,1.51,-0.02108,2e-05,2.02974]
[1776848003676,51.45,78059.42,1.51,-0.02098,2e-05,2.02164]
[1776848006871,51.44,78059.44,1.51,-0.02097,2e-05,2.021]
[1776848009433,51.44,78058.34,1.51,-0.02099,2e-05,2.02255]
[1776848009529,51.44,78053.85,1.51,-0.0211,2e-05,2.0312]
[1776848010340,51.44,78053.85,1.51,-0.0211,2e-05,2.0312]
[1776848010882,51.44,78050.74,1.51,-0.02117,2e-05,2.03713]
[1776848012907,51.44,78050.74,1.51,-0.02113,2e-05,2.03318]
[1776848014938,51.43,78051.77,1.51,-0.0211,2e-05,2.03069]
[1776848025567,51.42,78056.62,1.51,-0.02095,2e-05,2.01858]
[1776848030604,51.41,78057.81,1.51,-0.02091,2e-05,2.01523]
[1776848035638,51.4,78055.61,1.51,-0.02095,2e-05,2.01856]
[1776848040672,51.4,78054.97,1.51,-0.02095,2e-05,2.01881]
[1776848045709,51.39,78055.75,1.51,-0.02092,2e-05,2.01625]
[1776848050742,51.39,78056.06,1.51,-0.0209,2e-05,2.01464]
[1776848055778,51.38,78056.99,1.51,-0.02087,2e-05,2.01182]
[1776848060813,51.37,78056.25,1.51,-0.02087,2e-05,2.01228]
[1776848065848,51.37,78055.81,1.51,-0.02087,2e-05,2.01215]
[1776848069693,51.36,78056.11,1.51,-0.02086,2e-05,2.01097]
[1776848069710,51.36,78056.11,1.51,-0.02086,2e-05,2.01097]
[1776848071112,51.36,78053.87,1.51,-0.02091,2e-05,2.01498]
[1776848071626,51.36,78053.87,1.51,-0.02091,2e-05,2.01498]
[1776848076926,51.35,78048.69,1.51,-0.02098,2e-05,2.02021]
[1776848081961,51.35,78048.55,1.51,-0.02097,2e-05,2.01943]
[1776848085990,51.34,78038.68,1.51,-0.0212,2e-05,2.03809]
[1776848091025,51.33,78039.67,1.51,-0.02116,2e-05,2.03493]
[1776848096060,51.33,78040.28,1.51,-0.02114,2e-05,2.03256]
[1776848102102,51.32,78039.88,1.51,-0.02113,2e-05,2.03199]
[1776848107137,51.31,78039.66,1.51,-0.02112,2e-05,2.0313]
[1776848112172,51.3,78044.68,1.51,-0.02098,2e-05,2.02027]
[1776848117207,51.3,78054.43,1.51,-0.02073,2e-05,2.00018]
[1776848122244,51.29,78055.14,1.51,-0.02071,2e-05,1.99794]
[1776848128286,51.29,78056.03,1.51,-0.02067,2e-05,1.99522]
[1776848132424,51.28,78056.81,1.51,-0.02061,2e-05,1.98953]
[1776848132750,51.28,78059.94,1.51,-0.02053,2e-05,1.98311]
[1776848138357,51.28,78060.1,1.51,-0.02052,2e-05,1.98209]
[1776848142384,51.27,78049.68,1.51,-0.02076,2e-05,2.0018]
[1776848147424,51.27,78044.62,1.51,-0.02088,2e-05,2.01085]
[1776848152462,51.26,78038.73,1.51,-0.02101,2e-05,2.02151]
[1776848157495,51.25,78032.73,1.51,-0.02114,2e-05,2.03207]
[1776848162530,51.25,78032.51,1.51,-0.02113,2e-05,2.03139]
[1776848167565,51.24,78031.73,1.51,-0.02114,2e-05,2.03181]
[1776848172600,51.23,78038.34,1.51,-0.02096,2e-05,2.01767]
[1776848177635,51.23,78039.9,1.51,-0.02091,2e-05,2.01359]
[1776848182669,51.22,78040.67,1.51,-0.02088,2e-05,2.01109]
[1776848187704,51.21,78041.68,1.51,-0.02084,2e-05,2.00813]
[1776848192741,51.21,78038.84,1.51,-0.02087,2e-05,2.00906]
[1776848197775,51.2,78035.61,1.51,-0.02093,2e-05,2.01444]
[1776848202811,51.2,78032.78,1.51,-0.02099,2e-05,2.01903]
[1776848207845,51.19,78031.86,1.51,-0.021,2e-05,2.01981]
[1776848212880,51.18,78032.01,1.51,-0.02098,2e-05,2.01825]
[1776848217914,51.17,78031.95,1.51,-0.02097,2e-05,2.01713]
[1776848222175,51.17,78029.07,1.51,-0.02103,2e-05,2.02209]
[1776848222949,51.17,78025.18,1.51,-0.02112,2e-05,2.02929]
[1776848224964,51.16,78014.81,1.51,-0.02137,3e-05,2.04941]
[1776848229999,51.15,78013.54,1.51,-0.02138,3e-05,2.05043]
[1776848231128,51.15,78013.54,1.51,-0.02138,3e-05,2.05043]
[1776848232575,51.15,78014.81,1.51,-0.02134,2e-05,2.04728]
[1776848232983,51.15,78014.81,1.51,-0.02134,2e-05,2.04728]
[1776848233057,51.15,78031.96,1.51,-0.02091,2e-05,2.01288]
[1776848238064,51.14,78033.68,1.51,-0.02086,2e-05,2.00825]
[1776848239832,51.14,78031.3,1.51,-0.02091,2e-05,2.01271]
[1776848240078,51.14,78037.99,1.51,-0.02075,2e-05,1.99928]
[1776848242091,51.13,78048.55,1.51,-0.02048,2e-05,1.9782]
[1776848247127,51.13,78054.73,1.51,-0.02032,2e-05,1.96526]
[1776848252165,51.12,78056.1,1.51,-0.02025,2e-05,1.95823]
[1776848257197,51.12,78054.27,1.51,-0.02028,2e-05,1.96102]
[1776848262232,51.11,78049.43,1.51,-0.02039,2e-05,1.96962]
[1776848267267,51.11,78043.89,1.51,-0.02051,2e-05,1.9796]
[1776848272302,51.1,78043.6,1.51,-0.02051,2e-05,1.97927]
[1776848278344,51.1,78044.26,1.51,-0.02048,2e-05,1.97691]
[1776848283379,51.09,78044.5,1.51,-0.02046,2e-05,1.97556]
[1776848288416,51.09,78037.45,1.51,-0.02062,2e-05,1.98846]
[1776848293450,51.08,78039.83,1.51,-0.02055,2e-05,1.9828]
[1776848298488,51.07,78043.26,1.51,-0.02046,2e-05,1.97521]
[1776848303524,51.07,78046.82,1.51,-0.02036,2e-05,1.96743]
[1776848308558,51.06,78048.73,1.51,-0.02031,2e-05,1.96295]
[1776848313593,51.06,78048.15,1.51,-0.02028,2e-05,1.95968]
[1776848318629,51.05,78048.8,1.51,-0.02025,2e-05,1.95769]
[1776848323664,51.05,78048.6,1.51,-0.02025,2e-05,1.95724]
[1776848328700,51.04,78047.62,1.51,-0.02026,2e-05,1.95842]
[1776848333735,51.04,78047.49,1.51,-0.02026,2e-05,1.95796]
[1776848338770,51.04,78048.35,1.51,-0.02023,2e-05,1.9556]
[1776848343806,51.03,78046.49,1.51,-0.02026,2e-05,1.9585]
[1776848348841,51.03,78046.65,1.51,-0.02025,2e-05,1.95749]
[1776848353879,51.02,78050.61,1.51,-0.02015,2e-05,1.9492]
[1776848358911,51.02,78046.95,1.51,-0.02023,2e-05,1.95567]
[1776848363945,51.01,78038.21,1.51,-0.02043,2e-05,1.97194]
[1776848368981,51.01,78047.51,1.51,-0.0202,2e-05,1.95314]
[1776848374016,51.01,78050.79,1.51,-0.02007,2e-05,1.94253]
[1776848379052,51.0,78052.63,1.51,-0.02002,2e-05,1.93845]
[1776848385092,50.99,78052.25,1.51,-0.02002,2e-05,1.93769]
[1776848390127,50.99,78052.27,1.51,-0.02001,2e-05,1.93716]
[1776848392142,50.99,78032.27,1.51,-0.02049,2e-05,1.97574]
[1776848395713,50.99,78030.45,1.51,-0.02052,2e-05,1.97881]
[1776848395745,50.99,78030.45,1.51,-0.02052,2e-05,1.97881]
[1776848396169,50.98,78011.02,1.51,-0.021,2e-05,2.01696]
[1776848397177,50.98,78001.28,1.51,-0.02124,3e-05,2.03614]
[1776848402212,50.98,77992.07,1.51,-0.02145,3e-05,2.0533]
[1776848404225,50.97,77982.69,1.51,-0.02168,3e-05,2.07162]
[1776848409261,50.96,77983.47,1.51,-0.02164,3e-05,2.06832]
[1776848414296,50.95,77985.57,1.51,-0.02157,3e-05,2.06246]
[1776848419331,50.94,77987.97,1.51,-0.02149,3e-05,2.05603]
[1776848424366,50.93,77989.0,1.51,-0.02144,3e-05,2.05239]
[1776848428393,50.92,77999.29,1.51,-0.02117,2e-05,2.03051]
[1776848433429,50.92,77998.53,1.51,-0.02113,2e-05,2.02692]
[1776848436829,50.91,78004.22,1.51,-0.02098,2e-05,2.01478]
[1776848437463,50.91,78012.47,1.51,-0.02078,2e-05,1.99818]
[1776848438413,50.91,78012.47,1.51,-0.02078,2e-05,1.99818]
[1776848438476,50.91,78032.88,1.51,-0.02028,2e-05,1.95793]
[1776848440496,50.91,78013.73,1.51,-0.02074,2e-05,1.99514]
[1776848444513,50.9,78004.55,1.51,-0.02095,2e-05,2.01238]
[1776848447676,50.89,77999.04,1.51,-0.02108,2e-05,2.02255]
[1776848447730,50.89,78001.1,1.51,-0.02103,2e-05,2.01844]
[1776848449551,50.89,77987.33,1.51,-0.02137,3e-05,2.04547]
[1776848454584,50.88,77979.11,1.51,-0.02155,3e-05,2.06039]
[1776848459618,50.87,77972.11,1.51,-0.02171,3e-05,2.07292]
[1776848464652,50.86,77970.29,1.51,-0.02174,3e-05,2.07489]
[1776848469688,50.85,77970.56,1.51,-0.02171,3e-05,2.07266]
[1776848474723,50.84,77973.11,1.51,-0.02162,3e-05,2.06591]
[1776848477274,50.84,77962.57,1.51,-0.02188,3e-05,2.08647]
[1776848482781,50.82,77957.29,1.51,-0.022,3e-05,2.09556]
[1776848487816,50.81,77953.02,1.51,-0.02209,3e-05,2.10259]
[1776848491844,50.81,77960.73,1.51,-0.02183,3e-05,2.08162]
[1776848493858,50.8,77948.51,1.51,-0.02214,3e-05,2.10571]
[1776848497415,50.79,77958.95,1.51,-0.02185,3e-05,2.0832]
[1776848502921,50.78,77951.07,1.51,-0.02203,3e-05,2.09746]
[1776848507955,50.77,77953.9,1.51,-0.02194,3e-05,2.09005]
[1776848512991,50.76,77959.59,1.51,-0.02177,3e-05,2.07686]
[1776848518027,50.75,77952.68,1.51,-0.02193,3e-05,2.08945]
[1776848523081,50.75,77954.22,1.51,-0.02188,3e-05,2.0851]
[1776848528116,50.73,77944.57,1.51,-0.0221,3e-05,2.10304]
[1776848533156,50.72,77945.81,1.51,-0.02205,3e-05,2.09883]
[1776848538194,50.71,77943.54,1.51,-0.02209,3e-05,2.1018]
[1776848543235,50.7,77947.0,1.51,-0.02198,3e-05,2.09303]
[1776848546248,50.7,77959.34,1.51,-0.02165,3e-05,2.06686]
[1776848551283,50.69,77972.91,1.51,-0.02125,3e-05,2.03429]
[1776848556317,50.68,77976.56,1.51,-0.02115,3e-05,2.02589]
[1776848562360,50.68,77973.24,1.51,-0.02121,3e-05,2.03128]
[1776848567395,50.67,77976.99,1.51,-0.02111,3e-05,2.02269]
[1776848572429,50.66,77975.06,1.51,-0.02114,3e-05,2.02557]
[1776848577465,50.66,77973.1,1.51,-0.02118,3e-05,2.0285]
[1776848581493,50.65,77962.29,1.51,-0.02144,3e-05,2.04952]
[1776848586527,50.61,77954.31,1.51,-0.02155,3e-05,2.05807]
[1776848591571,50.6,77955.49,1.51,-0.02151,3e-05,2.05448]
[1776848596599,50.59,77963.51,1.51,-0.02129,3e-05,2.03714]
[1776848601635,50.59,77965.75,1.51,-0.02122,3e-05,2.0316]
[1776848606670,50.58,77969.68,1.51,-0.02111,3e-05,2.02276]
[1776848611705,50.57,77967.77,1.51,-0.02111,3e-05,2.02198]
[1776848616739,50.57,77966.86,1.51,-0.02112,3e-05,2.02293]
[1776848621776,50.56,77968.07,1.51,-0.02108,3e-05,2.01964]
[1776848625805,50.56,77958.9,1.51,-0.0213,3e-05,2.03744]
[1776848630840,50.55,77961.94,1.51,-0.02122,3e-05,2.03036]
[1776848635875,50.55,77959.87,1.51,-0.02126,3e-05,2.03356]
[1776848640909,50.54,77955.42,1.51,-0.02136,3e-05,2.04157]
[1776848645945,50.54,77952.32,1.51,-0.02142,3e-05,2.04676]
[1776848649973,50.53,77965.17,1.51,-0.02109,3e-05,2.01994]
[1776848655009,50.48,77969.35,1.51,-0.02088,2e-05,2.00361]
[1776848660045,50.44,77974.46,1.51,-0.02067,2e-05,1.98661]
[1776848665081,50.42,77968.4,1.51,-0.02077,2e-05,1.99481]
[1776848670116,50.4,77963.89,1.51,-0.02086,2e-05,2.00153]
[1776848675150,50.4,77962.88,1.51,-0.02084,2e-05,1.99919]
[1776848680185,50.39,77965.04,1.51,-0.02078,2e-05,1.99422]
[1776848685221,50.39,77968.01,1.51,-0.0207,2e-05,1.98769]
[1776848688985,50.39,77963.33,1.51,-0.02081,2e-05,1.99668]
[1776848689251,50.39,77963.33,1.51,-0.02081,2e-05,1.99656]
[1776848689789,50.39,77963.33,1.51,-0.02081,2e-05,1.99656]
[1776848690257,50.39,77962.26,1.51,-0.02083,2e-05,1.99856]
[1776848695293,50.38,77971.02,1.51,-0.02061,2e-05,1.98048]
[1776848698960,50.38,77972.09,1.51,-0.02058,2e-05,1.97804]
[1776848699321,50.38,77972.48,1.51,-0.02057,2e-05,1.97716]
[1776848704359,50.38,77976.07,1.51,-0.02047,2e-05,1.96954]
[1776848707018,50.37,77969.27,1.51,-0.02064,2e-05,1.98282]
[1776848707394,50.37,77963.65,1.51,-0.02078,2e-05,1.99403]
[1776848712418,50.36,77953.24,1.51,-0.02101,3e-05,2.01277]
[1776848712898,50.36,77953.24,1.51,-0.02101,3e-05,2.01277]
[1776848712908,50.36,77953.24,1.51,-0.02101,3e-05,2.01277]
[1776848713425,50.36,77950.03,1.51,-0.02109,3e-05,2.01906]
[1776848718460,50.36,77952.97,1.51,-0.021,3e-05,2.01226]
[1776848723495,50.35,77951.15,1.51,-0.02104,3e-05,2.01506]
[1776848728529,50.34,77955.99,1.51,-0.02091,3e-05,2.00436]
[1776848730711,50.34,77965.16,1.51,-0.02067,2e-05,1.98573]
[1776848731339,50.34,77965.16,1.51,-0.02067,2e-05,1.98573]
[1776848731551,50.34,77965.16,1.51,-0.02064,2e-05,1.98192]
[1776848733714,50.34,77967.98,1.51,-0.02057,2e-05,1.97632]
[1776848733784,50.34,77965.48,1.51,-0.02063,2e-05,1.98118]
[1776848734422,50.34,77965.48,1.51,-0.02063,2e-05,1.98118]
[1776848734573,50.34,77965.48,1.51,-0.02062,2e-05,1.98108]
[1776848735890,50.34,77965.11,1.51,-0.02063,2e-05,1.9817]
[1776848736586,50.34,77964.19,1.51,-0.02065,2e-05,1.98342]
[1776848739502,50.34,77968.82,1.51,-0.02054,2e-05,1.974]
[1776848739606,50.34,77968.84,1.51,-0.02054,2e-05,1.97387]
[1776848744641,50.33,77971.39,1.51,-0.02047,2e-05,1.96836]
[1776848749676,50.33,77970.19,1.51,-0.02049,2e-05,1.97034]
[1776848754712,50.33,77969.91,1.51,-0.02049,2e-05,1.9705]
[1776848759747,50.33,77971.02,1.51,-0.02046,2e-05,1.96793]
[1776848764782,50.32,77969.31,1.51,-0.0205,2e-05,1.97098]
[1776848769818,50.32,77969.25,1.51,-0.0205,2e-05,1.97077]
[1776848774851,50.32,77973.62,1.51,-0.02039,2e-05,1.96184]
[1776848779886,50.32,77970.57,1.51,-0.02046,2e-05,1.96764]
[1776848784922,50.32,77971.0,1.51,-0.02044,2e-05,1.96654]
[1776848789956,50.32,77971.97,1.51,-0.02042,2e-05,1.96441]
[1776848794992,50.32,77971.59,1.51,-0.02039,2e-05,1.96132]
[1776848800027,50.31,77973.2,1.51,-0.02035,2e-05,1.95802]
[1776848805062,50.31,77976.04,1.51,-0.02028,2e-05,1.95233]
[1776848810098,50.31,77976.66,1.51,-0.02026,2e-05,1.95098]
[1776848814863,50.31,77977.55,1.51,-0.02024,2e-05,1.94915]
[1776848814872,50.31,77977.55,1.51,-0.02024,2e-05,1.94915]
[1776848814896,50.31,77978.22,1.51,-0.02022,2e-05,1.94779]
[1776848820365,50.31,77978.01,1.51,-0.02022,2e-05,1.94808]
[1776848820798,50.31,77978.01,1.51,-0.02022,2e-05,1.94808]
[1776848820893,50.31,77977.17,1.51,-0.02025,2e-05,1.94971]
[1776848821539,50.31,77967.49,1.51,-0.02048,2e-05,1.96882]
[1776848822185,50.31,77967.49,1.51,-0.02048,2e-05,1.96882]
[1776848822284,50.31,77947.3,1.51,-0.02098,3e-05,2.00906]
[1776848828222,50.3,77942.33,1.51,-0.02108,3e-05,2.01694]
[1776848829483,50.3,77942.33,1.51,-0.02108,3e-05,2.01694]
[1776848829553,50.3,77947.15,1.51,-0.02096,3e-05,2.00693]
[1776848834543,50.29,77948.79,1.51,-0.02091,3e-05,2.00324]
[1776848834596,50.29,77950.71,1.51,-0.02086,3e-05,1.99912]
[1776848839833,50.29,77949.54,1.51,-0.02088,3e-05,2.00082]
[1776848845342,50.28,77939.67,1.51,-0.0211,3e-05,2.01861]
[1776848850377,50.25,77944.12,1.51,-0.02095,3e-05,2.00594]
[1776848852391,50.25,77951.91,1.51,-0.02071,2e-05,1.98631]
[1776848857427,50.25,77951.63,1.51,-0.02071,2e-05,1.9863]
[1776848862461,50.24,77955.84,1.51,-0.0206,2e-05,1.97734]
[1776848867498,50.24,77956.9,1.51,-0.02057,2e-05,1.97464]
[1776848872530,50.24,77957.99,1.51,-0.02053,2e-05,1.97201]
[1776848877566,50.23,77959.16,1.51,-0.0205,2e-05,1.96925]
[1776848882602,50.23,77955.69,1.51,-0.02058,2e-05,1.97573]
[1776848887637,50.23,77961.5,1.51,-0.02043,2e-05,1.96377]
[1776848890661,50.23,77972.27,1.51,-0.02016,2e-05,1.94229]
[1776848891664,50.23,77981.42,1.51,-0.01994,2e-05,1.92437]
[1776848896700,50.23,77988.57,1.51,-0.01977,2e-05,1.91052]
[1776848901735,50.23,77988.16,1.51,-0.01978,2e-05,1.91141]
[1776848906774,50.23,77989.76,1.51,-0.01974,2e-05,1.90836]
[1776848911811,50.23,77991.34,1.51,-0.01967,2e-05,1.90174]
[1776848920869,50.23,77993.56,1.51,-0.01962,2e-05,1.89764]
[1776848925904,50.23,77984.34,1.51,-0.01984,2e-05,1.91559]
[1776848927848,50.23,77982.53,1.51,-0.01989,2e-05,1.9191]
[1776848927950,50.23,77983.21,1.51,-0.01987,2e-05,1.91776]
[1776848930949,50.23,77998.18,1.51,-0.01951,2e-05,1.88877]
[1776848932956,50.23,78012.52,1.51,-0.01918,2e-05,1.86142]
[1776848934465,50.23,78019.88,1.51,-0.01901,2e-05,1.84764]
[1776848934971,50.23,78027.04,1.51,-0.01884,2e-05,1.83413]
[1776848937575,50.23,78031.83,1.51,-0.01873,2e-05,1.82539]
[1776848938007,50.24,78032.44,1.51,-0.01872,2e-05,1.82438]
[1776848940014,50.24,78043.61,1.51,-0.01847,2e-05,1.80383]
[1776848945051,50.24,78042.69,1.51,-0.0185,2e-05,1.80632]
[1776848945870,50.24,78042.69,1.51,-0.0185,2e-05,1.80632]
[1776848946054,50.24,78052.76,1.51,-0.01828,2e-05,1.78804]
[1776848946932,50.24,78052.76,1.51,-0.01828,2e-05,1.78804]
[1776848947061,50.24,78064.18,1.51,-0.01803,2e-05,1.76708]
[1776848951885,50.25,78064.43,1.51,-0.01803,2e-05,1.76755]
[1776848951932,50.25,78065.04,1.51,-0.01802,2e-05,1.76666]
[1776848957130,50.26,78059.39,1.51,-0.01816,2e-05,1.77815]
[1776848959949,50.26,78059.23,1.51,-0.01817,2e-05,1.77865]
[1776848960029,50.27,78048.96,1.51,-0.0184,2e-05,1.79819]
[1776848962055,50.27,78035.31,1.51,-0.01871,2e-05,1.82359]
[1776848962169,50.27,78035.45,1.51,-0.01871,2e-05,1.82347]
[1776848964193,50.27,78034.94,1.51,-0.01872,2e-05,1.82456]
[1776848964243,50.27,78035.22,1.51,-0.01872,2e-05,1.82418]
[1776848968041,50.27,78036.38,1.51,-0.0187,2e-05,1.82228]
[1776848968210,50.27,78036.51,1.51,-0.0187,2e-05,1.82231]
[1776848972131,50.27,78038.47,1.51,-0.01862,2e-05,1.81556]
[1776848972244,50.27,78037.13,1.51,-0.01865,2e-05,1.8182]
[1776848977277,50.28,78047.43,1.51,-0.01843,2e-05,1.79974]
[1776848982156,50.28,78054.06,1.51,-0.01829,2e-05,1.78824]
[1776848982312,50.29,78054.06,1.51,-0.01829,2e-05,1.78862]
[1776848984492,50.29,78064.39,1.51,-0.01806,2e-05,1.76966]
[1776848984593,50.29,78068.01,1.51,-0.01799,2e-05,1.76328]
[1776848990914,50.3,78061.68,1.51,-0.01815,2e-05,1.77644]
[1776848996377,50.3,78060.45,1.51,-0.01818,2e-05,1.77954]
[1776848996410,50.31,78058.41,1.51,-0.01823,2e-05,1.7835]
[1776849000985,50.31,78049.17,1.51,-0.01845,2e-05,1.8015]
[1776849006483,50.32,78058.24,1.51,-0.01826,2e-05,1.78582]
[1776849011519,50.32,78063.88,1.51,-0.01814,2e-05,1.77631]
[1776849016553,50.33,78062.28,1.51,-0.01819,2e-05,1.78032]
[1776849018567,50.33,78073.14,1.51,-0.01796,2e-05,1.76091]
[1776849023602,50.34,78079.32,1.51,-0.01784,2e-05,1.75094]
[1776849029646,50.35,78072.76,1.51,-0.018,2e-05,1.76433]
[1776849034683,50.36,78062.09,1.51,-0.01821,2e-05,1.78152]
[1776849039715,50.37,78058.89,1.51,-0.0183,2e-05,1.78857]
[1776849044753,50.37,78057.86,1.51,-0.01833,2e-05,1.79142]
[1776849049785,50.38,78055.95,1.51,-0.01839,2e-05,1.79568]
[1776849051159,50.38,78055.95,1.51,-0.01839,2e-05,1.79568]
[1776849051798,50.38,78068.52,1.51,-0.01812,2e-05,1.77338]
[1776849053145,50.38,78068.52,1.51,-0.01812,2e-05,1.77338]
[1776849053812,50.38,78068.37,1.51,-0.01812,2e-05,1.77388]
[1776849056797,50.39,78067.45,1.51,-0.01815,2e-05,1.776]
[1776849056863,50.39,78057.67,1.51,-0.01837,2e-05,1.79418]
[1776849061868,50.39,78050.77,1.51,-0.01853,2e-05,1.80785]
[1776849066907,50.4,78052.0,1.51,-0.01852,2e-05,1.80637]
[1776849071940,50.41,78052.6,1.51,-0.01851,2e-05,1.80605]
[1776849076975,50.41,78052.13,1.51,-0.01853,2e-05,1.8077]
[1776849082010,50.42,78051.92,1.51,-0.01855,2e-05,1.80884]
[1776849087045,50.42,78053.17,1.51,-0.01853,2e-05,1.80725]
[1776849093088,50.43,78053.83,1.51,-0.01849,2e-05,1.80339]
[1776849098121,50.43,78053.34,1.51,-0.01851,2e-05,1.80504]
[1776849101143,50.43,78036.7,1.51,-0.01889,2e-05,1.83647]
[1776849106178,50.44,78043.69,1.51,-0.01874,2e-05,1.82384]
[1776849110206,50.44,78055.35,1.51,-0.01848,2e-05,1.80264]
[1776849115241,50.44,78047.96,1.51,-0.01865,2e-05,1.81708]
[1776849120275,50.45,78045.19,1.51,-0.01872,2e-05,1.82283]
[1776849125311,50.45,78041.93,1.51,-0.01881,2e-05,1.82945]
[1776849130345,50.45,78040.1,1.51,-0.01885,2e-05,1.83339]
[1776849135381,50.46,78039.8,1.51,-0.01887,2e-05,1.83445]
[1776849140436,50.46,78032.41,1.51,-0.01904,2e-05,1.84879]
[1776849145451,50.46,78023.52,1.51,-0.01925,2e-05,1.8659]
[1776849150486,50.46,78025.65,1.51,-0.0192,2e-05,1.86208]
[1776849155521,50.46,78037.16,1.51,-0.01891,2e-05,1.83704]
[1776849160556,50.47,78034.74,1.51,-0.01897,2e-05,1.84205]
[1776849165593,50.47,78031.85,1.51,-0.01904,2e-05,1.84783]
[1776849170632,50.47,78027.7,1.51,-0.01914,2e-05,1.856]
[1776849175662,50.47,78022.25,1.51,-0.01927,2e-05,1.86666]
[1776849180697,50.48,78019.32,1.51,-0.01934,2e-05,1.87251]
[1776849185732,50.48,78017.52,1.51,-0.01939,2e-05,1.87621]
[1776849190768,50.48,78016.24,1.51,-0.01942,2e-05,1.87892]
[1776849195803,50.48,78015.46,1.51,-0.01944,2e-05,1.88068]
[1776849199831,50.48,78030.07,1.51,-0.0191,2e-05,1.85317]
[1776849204865,50.49,78037.63,1.51,-0.01894,2e-05,1.83954]
[1776849209901,50.49,78039.21,1.51,-0.01891,2e-05,1.83712]
[1776849214936,50.49,78039.31,1.51,-0.01888,2e-05,1.83394]
[1776849220979,50.5,78041.28,1.51,-0.01884,2e-05,1.83093]
[1776849226013,50.5,78044.72,1.51,-0.01877,2e-05,1.82507]
[1776849231048,50.51,78046.46,1.51,-0.01874,2e-05,1.82242]
[1776849236083,50.51,78047.91,1.51,-0.01871,2e-05,1.8203]
[1776849241118,50.51,78048.37,1.51,-0.01871,2e-05,1.82003]
[1776849246154,50.52,78048.91,1.51,-0.0187,2e-05,1.8196]
[1776849251188,50.52,78046.83,1.51,-0.01875,2e-05,1.82401]
[1776849256224,50.52,78033.56,1.51,-0.01907,2e-05,1.84938]
[1776849261258,50.53,78027.28,1.51,-0.01921,2e-05,1.86153]
[1776849266293,50.53,78024.77,1.51,-0.01928,2e-05,1.86651]
[1776849271329,50.53,78027.74,1.51,-0.01917,2e-05,1.85754]
[1776849276364,50.53,78035.06,1.51,-0.01901,2e-05,1.8441]
[1776849281398,50.53,78030.4,1.51,-0.01912,2e-05,1.85332]
[1776849286434,50.54,78034.2,1.51,-0.01904,2e-05,1.8466]
[1776849291468,50.54,78035.71,1.51,-0.01901,2e-05,1.84427]
[1776849295496,50.54,78024.37,1.51,-0.01928,2e-05,1.86608]
[1776849300533,50.54,78026.78,1.51,-0.01923,2e-05,1.86184]
[1776849305567,50.55,78025.06,1.51,-0.01927,2e-05,1.86548]
[1776849310601,50.55,78022.96,1.51,-0.01932,2e-05,1.86981]
[1776849315637,50.55,78032.97,1.51,-0.0191,2e-05,1.85123]
[1776849317652,50.55,78021.98,1.51,-0.01935,2e-05,1.87221]
[1776849323254,50.55,78013.89,1.51,-0.01955,2e-05,1.88798]
[1776849325051,50.55,78013.89,1.51,-0.01955,2e-05,1.88798]
[1776849325100,50.55,78014.63,1.51,-0.01953,2e-05,1.88663]
[1776849328232,50.55,78014.63,1.51,-0.01953,2e-05,1.88663]
[1776849328319,50.56,78015.41,1.51,-0.01951,2e-05,1.88524]
[1776849331077,50.56,78015.41,1.51,-0.01951,2e-05,1.88528]
[1776849331175,50.56,78016.02,1.51,-0.01947,2e-05,1.88059]
[1776849336786,50.56,78016.36,1.51,-0.01946,2e-05,1.88013]
[1776849341821,50.56,78016.52,1.51,-0.01946,2e-05,1.88001]
[1776849346855,50.56,78017.69,1.51,-0.01943,2e-05,1.87796]
[1776849351890,50.56,78028.11,1.51,-0.0192,2e-05,1.85899]
[1776849354912,50.57,78038.49,1.51,-0.01896,2e-05,1.83975]
[1776849357405,50.57,78035.84,1.51,-0.01903,2e-05,1.84483]
[1776849357440,50.57,78033.19,1.51,-0.01909,2e-05,1.84992]
[1776849360117,50.57,78031.92,1.51,-0.01912,2e-05,1.85241]
[1776849360178,50.57,78029.5,1.51,-0.01918,2e-05,1.85716]
[1776849363975,50.57,78016.12,1.51,-0.01949,2e-05,1.88281]
[1776849367491,50.58,78014.16,1.51,-0.01955,2e-05,1.88722]
[1776849368006,50.58,78014.86,1.51,-0.01953,2e-05,1.88594]
[1776849373038,50.58,78019.4,1.51,-0.01943,2e-05,1.87742]
[1776849378074,50.58,78019.23,1.51,-0.01943,2e-05,1.87799]
[1776849383107,50.58,78020.41,1.51,-0.01941,2e-05,1.87596]
[1776849388143,50.58,78019.63,1.51,-0.01943,2e-05,1.87765]
[1776849393178,50.58,78021.24,1.51,-0.01936,2e-05,1.87121]
[1776849398213,50.58,78019.64,1.51,-0.0194,2e-05,1.87449]
[1776849403248,50.59,78019.43,1.51,-0.01941,2e-05,1.87508]
[1776849406269,50.59,78031.79,1.51,-0.01912,2e-05,1.85181]
[1776849411303,50.59,78033.13,1.51,-0.01909,2e-05,1.84975]
[1776849416339,50.59,78034.43,1.51,-0.01907,2e-05,1.84777]
[1776849421374,50.6,78030.35,1.51,-0.01917,2e-05,1.85603]
[1776849423388,50.6,78019.59,1.51,-0.01942,2e-05,1.8765]
[1776849428423,50.6,78015.78,1.51,-0.01952,2e-05,1.88396]
[1776849433459,50.6,78019.15,1.51,-0.01944,2e-05,1.87771]
[1776849438492,50.6,78019.34,1.51,-0.01944,2e-05,1.87754]
[1776849443528,50.6,78015.33,1.51,-0.01953,2e-05,1.88536]
[1776849445544,50.6,78002.61,1.51,-0.01984,2e-05,1.9098]
[1776849450578,50.6,77997.65,1.51,-0.01995,2e-05,1.91924]
[1776849455616,50.6,77992.71,1.51,-0.02003,2e-05,1.92496]
[1776849460654,50.6,77995.71,1.51,-0.01996,2e-05,1.91892]
[1776849465690,50.6,77995.32,1.51,-0.01996,2e-05,1.91948]
[1776849470727,50.59,77995.22,1.51,-0.01996,2e-05,1.91946]
[1776849475761,50.59,77997.24,1.51,-0.01991,2e-05,1.91533]
[1776849480797,50.59,77997.78,1.51,-0.0199,2e-05,1.91409]
[1776849485833,50.59,77985.24,1.51,-0.0202,2e-05,1.93825]
[1776849490868,50.59,77978.15,1.51,-0.02036,2e-05,1.95165]
[1776849495902,50.58,77975.93,1.51,-0.02041,2e-05,1.95534]
[1776849500938,50.58,77967.97,1.51,-0.0206,2e-05,1.97056]
[1776849505972,50.58,77965.48,1.51,-0.02065,2e-05,1.97478]
[1776849511008,50.57,77961.22,1.51,-0.02071,2e-05,1.97877]
[1776849516044,50.57,77959.96,1.51,-0.02074,2e-05,1.98052]
[1776849521079,50.56,77958.89,1.51,-0.02075,2e-05,1.9819]
[1776849526117,50.56,77948.57,1.51,-0.021,3e-05,2.00174]
[1776849531153,50.55,77950.48,1.51,-0.02094,3e-05,1.99703]
[1776849536188,50.55,77957.68,1.51,-0.02075,2e-05,1.98177]
[1776849541223,50.54,77955.96,1.51,-0.02078,2e-05,1.98429]
[1776849546257,50.54,77959.54,1.51,-0.02069,2e-05,1.97647]
[1776849551292,50.53,77957.43,1.51,-0.02073,2e-05,1.97998]
[1776849556327,50.53,77951.68,1.51,-0.02086,3e-05,1.99071]
[1776849561363,50.52,77958.09,1.51,-0.0207,2e-05,1.97722]
[1776849564383,50.52,77959.44,1.51,-0.02066,2e-05,1.97415]
[1776849566399,50.52,77960.08,1.51,-0.02064,2e-05,1.97263]
[1776849571440,50.52,77959.82,1.51,-0.0206,2e-05,1.96882]
[1776849574457,50.51,77969.35,1.51,-0.02036,2e-05,1.94969]
[1776849579492,50.51,77968.03,1.51,-0.02039,2e-05,1.95187]
[1776849584527,50.51,77966.68,1.51,-0.02042,2e-05,1.95413]
[1776849590569,50.51,77967.24,1.51,-0.0204,2e-05,1.95257]
[1776849595603,50.5,77965.54,1.51,-0.02043,2e-05,1.95555]
[1776849600647,50.5,77965.39,1.51,-0.02043,2e-05,1.95549]
[1776849605674,50.5,77968.34,1.51,-0.02036,2e-05,1.94942]
[1776849611718,50.5,77967.11,1.51,-0.02038,2e-05,1.95155]
[1776849616757,50.5,77971.43,1.51,-0.02028,2e-05,1.94285]
[1776849621789,50.49,77973.08,1.51,-0.02023,2e-05,1.93942]
[1776849626827,50.49,77970.47,1.51,-0.0203,2e-05,1.94435]
[1776849631862,50.49,77962.84,1.51,-0.02044,2e-05,1.95536]
[1776849636895,50.49,77962.35,1.51,-0.02045,2e-05,1.95596]
[1776849642593,50.49,77962.36,1.51,-0.02044,2e-05,1.95558]
[1776849642604,50.49,77963.24,1.51,-0.02042,2e-05,1.95378]
[1776849644664,50.49,77963.24,1.51,-0.02042,2e-05,1.95378]
[1776849644754,50.49,77973.23,1.51,-0.02018,2e-05,1.93404]
[1776849648639,50.49,77974.81,1.51,-0.02014,2e-05,1.9309]
[1776849648652,50.49,77974.52,1.51,-0.02014,2e-05,1.93143]
[1776849652007,50.49,77984.74,1.51,-0.0199,2e-05,1.91153]
[1776849657039,50.49,77990.55,1.51,-0.01976,2e-05,1.90039]
[1776849662075,50.49,77995.29,1.51,-0.01965,2e-05,1.89139]
[1776849667110,50.49,78000.86,1.51,-0.01952,2e-05,1.8809]
[1776849669124,50.49,77990.61,1.51,-0.01976,2e-05,1.90067]
[1776849674167,50.49,77993.34,1.51,-0.0197,2e-05,1.89547]
[1776849681207,50.49,77995.91,1.51,-0.01964,2e-05,1.89063]
[1776849686244,50.49,78001.33,1.51,-0.01951,2e-05,1.88037]
[1776849691278,50.49,78006.85,1.51,-0.01935,2e-05,1.8664]
[1776849693296,50.49,77996.58,1.51,-0.01959,2e-05,1.88613]
[1776849698326,50.49,77995.87,1.51,-0.01961,2e-05,1.88759]
[1776849704369,50.49,77998.0,1.51,-0.01956,2e-05,1.88358]
[1776849709235,50.49,77998.44,1.51,-0.01955,2e-05,1.88279]
[1776849709405,50.49,77998.44,1.51,-0.01955,2e-05,1.88281]
[1776849711240,50.49,77998.96,1.51,-0.01954,2e-05,1.88182]
[1776849711417,50.49,77999.82,1.51,-0.01952,2e-05,1.88019]
[1776849715341,50.49,78000.06,1.51,-0.01951,2e-05,1.87978]
[1776849715446,50.49,78000.45,1.51,-0.0195,2e-05,1.87904]
[1776849720480,50.49,78001.46,1.51,-0.01948,2e-05,1.87718]
[1776849725516,50.5,78011.07,1.51,-0.01925,2e-05,1.85899]
[1776849730550,50.5,78017.35,1.51,-0.01911,2e-05,1.84746]
[1776849735585,50.5,78015.41,1.51,-0.01916,2e-05,1.85143]
[1776849740620,50.5,78013.26,1.51,-0.01922,2e-05,1.85588]
[1776849745656,50.5,78013.78,1.51,-0.01921,2e-05,1.85528]
[1776849750690,50.51,78012.22,1.51,-0.01925,2e-05,1.85866]
[1776849755726,50.51,78006.93,1.51,-0.01934,2e-05,1.8655]
[1776849758747,50.51,77996.08,1.51,-0.0196,2e-05,1.88639]
[1776849763782,50.51,77995.26,1.51,-0.01962,2e-05,1.88811]
[1776849768817,50.51,77992.46,1.51,-0.01969,2e-05,1.89363]
[1776849773852,50.51,77992.39,1.51,-0.01969,2e-05,1.89355]
[1776849778887,50.51,77994.49,1.51,-0.01964,2e-05,1.88957]
[1776849783922,50.51,77993.6,1.51,-0.01966,2e-05,1.89132]
[1776849790971,50.51,77993.44,1.51,-0.01967,2e-05,1.89167]
[1776849796598,50.51,77998.47,1.51,-0.01955,2e-05,1.88207]
[1776849802051,50.51,78001.97,1.51,-0.01947,2e-05,1.87547]
[1776849807086,50.51,78007.7,1.51,-0.01933,2e-05,1.86473]
[1776849811114,50.52,78015.63,1.51,-0.01912,2e-05,1.84638]
[1776849816738,50.52,78014.12,1.51,-0.01916,2e-05,1.84972]
[1776849821895,50.52,78013.95,1.51,-0.01916,2e-05,1.85028]
[1776849824595,50.52,78013.95,1.51,-0.01917,2e-05,1.85054]
[1776849824605,50.52,78013.95,1.51,-0.01917,2e-05,1.85054]
[1776849824633,50.52,78016.65,1.51,-0.01911,2e-05,1.84562]
[1776849830247,50.53,78014.57,1.51,-0.01916,2e-05,1.85004]
[1776849834274,50.53,78004.13,1.51,-0.01941,2e-05,1.87021]
[1776849839309,50.53,78005.3,1.51,-0.01939,2e-05,1.86832]
[1776849844345,50.53,78004.33,1.51,-0.01941,2e-05,1.8705]
[1776849848740,50.53,78002.6,1.51,-0.01946,2e-05,1.87397]
[1776849848840,50.53,78004.52,1.51,-0.01941,2e-05,1.87042]
[1776849852790,50.54,78012.36,1.51,-0.01923,2e-05,1.85575]
[1776849852889,50.54,78012.36,1.51,-0.01923,2e-05,1.85583]
[1776849854835,50.54,78012.36,1.51,-0.01923,2e-05,1.85583]
[1776849854899,50.54,78013.01,1.51,-0.01922,2e-05,1.85477]
[1776849856839,50.54,78013.01,1.51,-0.01922,2e-05,1.85477]
[1776849856884,50.54,78012.67,1.51,-0.01923,2e-05,1.85559]
[1776849862471,50.54,78012.92,1.51,-0.01923,2e-05,1.85555]
[1776849867505,50.54,78011.83,1.51,-0.01926,2e-05,1.85806]
[1776849872541,50.55,78010.3,1.51,-0.01927,2e-05,1.8578]
[1776849876568,50.55,78020.92,1.51,-0.01902,2e-05,1.83809]
[1776849881607,50.55,78018.1,1.51,-0.0191,2e-05,1.84407]
[1776849886639,50.56,78015.61,1.51,-0.01916,2e-05,1.84934]
[1776849891675,50.56,78017.07,1.51,-0.01913,2e-05,1.84713]
[1776849896710,50.56,78015.94,1.51,-0.01917,2e-05,1.84981]
[1776849901746,50.57,78015.09,1.51,-0.01919,2e-05,1.85192]
[1776849906781,50.57,78013.64,1.51,-0.01923,2e-05,1.85512]
[1776849911817,50.57,78017.92,1.51,-0.01914,2e-05,1.84749]
[1776849916852,50.58,78015.97,1.51,-0.01919,2e-05,1.85167]
[1776849921887,50.58,78016.72,1.51,-0.01918,2e-05,1.85069]
[1776849926850,50.58,78020.58,1.51,-0.01909,2e-05,1.84374]
[1776849926859,50.58,78020.58,1.51,-0.01909,2e-05,1.84374]
[1776849926951,50.58,78020.02,1.51,-0.0191,2e-05,1.84488]
[1776849929734,50.58,78020.02,1.51,-0.01911,2e-05,1.84496]
[1776849929775,50.58,78020.17,1.51,-0.0191,2e-05,1.84483]
[1776849931517,50.58,78020.17,1.51,-0.01911,2e-05,1.84491]
[1776849931770,50.58,78020.17,1.51,-0.01911,2e-05,1.84491]
[1776849931956,50.59,78019.96,1.51,-0.01908,2e-05,1.84181]
[1776849937998,50.59,78019.7,1.51,-0.01909,2e-05,1.84279]
[1776849943033,50.59,78020.15,1.51,-0.01908,2e-05,1.84236]
[1776849948069,50.59,78020.22,1.51,-0.01909,2e-05,1.84264]
[1776849954110,50.6,78019.68,1.51,-0.0191,2e-05,1.84416]
[1776849960154,50.6,78020.07,1.51,-0.0191,2e-05,1.84392]
[1776849965834,50.6,78019.64,1.51,-0.01912,2e-05,1.84506]
[1776849966094,50.6,78019.64,1.51,-0.01912,2e-05,1.84506]
[1776849966135,50.6,78031.02,1.51,-0.01886,2e-05,1.82399]
[1776849967816,50.6,78031.02,1.51,-0.01886,2e-05,1.82399]
[1776849967831,50.61,78046.79,1.51,-0.0185,2e-05,1.79487]
[1776849972290,50.61,78044.62,1.51,-0.01855,2e-05,1.79938]
[1776849972391,50.61,78044.19,1.51,-0.01857,2e-05,1.80034]
[1776849977870,50.62,78044.79,1.51,-0.01856,2e-05,1.80021]
[1776849982287,50.62,78042.36,1.51,-0.01862,2e-05,1.80519]
[1776849982339,50.62,78053.33,1.51,-0.01838,2e-05,1.78511]
[1776849984085,50.62,78053.33,1.51,-0.01838,2e-05,1.78511]
[1776849984323,50.62,78062.02,1.51,-0.01819,2e-05,1.76955]
[1776849989358,50.68,78068.28,1.51,-0.01816,2e-05,1.76717]
[1776849994441,50.74,78069.81,1.51,-0.01819,2e-05,1.76954]
[1776849994480,50.75,78069.86,1.51,-0.01822,2e-05,1.77159]
[1776850000435,50.8,78069.11,1.51,-0.01832,2e-05,1.77976]
[1776850005470,50.81,78064.97,1.51,-0.01842,2e-05,1.78833]
[1776850010505,50.81,78066.03,1.51,-0.01841,2e-05,1.78735]
[1776850015543,50.82,78063.96,1.51,-0.01847,2e-05,1.79212]
[1776850021591,50.83,78063.8,1.51,-0.01849,2e-05,1.79356]
[1776850023598,50.83,78050.4,1.51,-0.01879,2e-05,1.81867]
[1776850028635,50.83,78045.88,1.51,-0.01891,2e-05,1.82774]
[1776850033667,50.84,78055.66,1.51,-0.01869,2e-05,1.81022]
[1776850038703,50.84,78056.61,1.51,-0.01868,2e-05,1.80918]
[1776850043737,50.85,78057.81,1.51,-0.01866,2e-05,1.80769]
[1776850048773,50.85,78063.98,1.51,-0.01853,2e-05,1.79724]
[1776850053813,50.86,78062.64,1.51,-0.01854,2e-05,1.797]
[1776850058844,50.86,78062.28,1.51,-0.01855,2e-05,1.79851]
[1776850063879,50.87,78060.83,1.51,-0.0186,2e-05,1.80201]
[1776850068919,50.87,78060.12,1.51,-0.01862,2e-05,1.80415]
[1776850073954,50.88,78060.52,1.51,-0.01862,2e-05,1.80423]
[1776850078989,50.88,78060.32,1.51,-0.01864,2e-05,1.80541]
[1776850084026,50.89,78060.92,1.51,-0.01863,2e-05,1.80512]
[1776850090071,50.9,78060.05,1.51,-0.01867,2e-05,1.8077]
[1776850095104,50.9,78059.75,1.51,-0.01868,2e-05,1.80906]
[1776850100138,50.91,78059.08,1.51,-0.01871,2e-05,1.8111]
[1776850105174,50.91,78059.05,1.51,-0.01872,2e-05,1.81194]
[1776850107187,50.91,78068.62,1.51,-0.01851,2e-05,1.79466]
[1776850109202,50.92,78080.99,1.51,-0.01823,2e-05,1.77247]
[1776850114238,50.92,78084.61,1.51,-0.01813,2e-05,1.76357]
[1776850117259,50.93,78096.19,1.51,-0.01789,2e-05,1.74344]
[1776850119271,50.93,78107.59,1.51,-0.01765,2e-05,1.72364]
[1776850124307,50.94,78109.15,1.51,-0.01763,2e-05,1.72233]
[1776850129342,50.95,78112.19,1.51,-0.01758,2e-05,1.71841]
[1776850131356,50.96,78121.3,1.51,-0.0174,2e-05,1.70325]
[1776850136391,50.97,78116.84,1.51,-0.01751,2e-05,1.71233]
[1776850141428,50.98,78115.54,1.51,-0.01756,2e-05,1.71614]
[1776850146462,50.99,78119.17,1.51,-0.0175,2e-05,1.71125]
[1776850151497,51.0,78118.68,1.51,-0.01752,2e-05,1.71362]
[1776850156535,51.01,78124.77,1.51,-0.01741,2e-05,1.70442]
[1776850161569,51.02,78119.08,1.51,-0.01755,2e-05,1.716]
[1776850167612,51.03,78119.23,1.51,-0.01757,2e-05,1.71751]
[1776850172647,51.04,78119.73,1.51,-0.01754,2e-05,1.71466]
[1776850177682,51.05,78121.54,1.51,-0.01752,2e-05,1.71293]
[1776850182716,51.06,78120.47,1.51,-0.01756,2e-05,1.71629]
[1776850187752,51.07,78122.89,1.51,-0.01753,2e-05,1.71348]
[1776850192787,51.08,78131.02,1.51,-0.01737,2e-05,1.70071]
[1776850197824,51.09,78130.08,1.51,-0.01741,2e-05,1.70391]
[1776850202857,51.1,78130.68,1.51,-0.01742,2e-05,1.70469]
[1776850204645,51.11,78128.92,1.51,-0.01747,2e-05,1.7084]
[1776850204872,51.11,78128.92,1.51,-0.01747,2e-05,1.7084]
[1776850207980,51.11,78131.11,1.51,-0.01742,2e-05,1.70485]
[1776850207992,51.11,78131.11,1.51,-0.01742,2e-05,1.70485]
[1776850207995,51.11,78133.58,1.51,-0.01738,2e-05,1.70112]
[1776850213935,51.12,78123.52,1.51,-0.01761,2e-05,1.72036]
[1776850218973,51.14,78121.88,1.51,-0.01767,2e-05,1.72493]
[1776850224015,51.15,78115.84,1.51,-0.01781,2e-05,1.73699]
[1776850229046,51.15,78116.68,1.51,-0.01781,2e-05,1.73675]
[1776850234079,51.16,78110.87,1.51,-0.01792,2e-05,1.7449]
[1776850239114,51.17,78105.24,1.51,-0.01805,2e-05,1.75611]
[1776850244150,51.18,78106.82,1.51,-0.01803,2e-05,1.75432]
[1776850249188,51.18,78107.11,1.51,-0.01804,2e-05,1.75484]
[1776850254220,51.19,78105.93,1.51,-0.01808,2e-05,1.75794]
[1776850259255,51.2,78108.68,1.51,-0.01803,2e-05,1.75397]
[1776850264292,51.2,78112.95,1.51,-0.01795,2e-05,1.74729]
[1776850269325,51.21,78111.38,1.51,-0.01799,2e-05,1.75111]
[1776850273846,51.22,78111.27,1.51,-0.01801,2e-05,1.75234]
[1776850274363,51.22,78107.83,1.51,-0.01808,2e-05,1.75851]
[1776850279398,51.21,78108.04,1.51,-0.01806,2e-05,1.75656]
[1776850279506,51.21,78108.04,1.51,-0.01806,2e-05,1.75656]
[1776850285439,51.19,78118.4,1.51,-0.01781,2e-05,1.7362]
[1776850290473,51.18,78120.77,1.51,-0.01774,2e-05,1.73058]
[1776850296515,51.17,78114.49,1.51,-0.01782,2e-05,1.73657]
[1776850301551,51.16,78119.61,1.51,-0.0177,2e-05,1.72604]
[1776850306585,51.15,78113.83,1.51,-0.0178,2e-05,1.73485]
[1776850311619,51.14,78118.41,1.51,-0.01769,2e-05,1.72528]
[1776850316655,51.13,78119.51,1.51,-0.01765,2e-05,1.72194]
[1776850322239,51.13,78124.16,1.51,-0.01753,2e-05,1.71265]
[1776850322278,51.12,78134.92,1.51,-0.0173,2e-05,1.69326]
[1776850326067,51.12,78139.95,1.51,-0.01719,2e-05,1.68456]
[1776850331760,51.14,78138.77,1.51,-0.01724,2e-05,1.68862]
[1776850336796,51.15,78131.96,1.51,-0.0174,2e-05,1.70191]
[1776850339005,51.15,78130.51,1.51,-0.01744,2e-05,1.70472]
[1776850339018,51.15,78130.51,1.51,-0.01744,2e-05,1.70472]
[1776850344851,51.16,78132.9,1.51,-0.01741,2e-05,1.70234]
[1776850350488,51.17,78141.09,1.51,-0.01726,2e-05,1.68977]
[1776850356937,51.19,78137.8,1.51,-0.01731,2e-05,1.69391]
[1776850361970,51.2,78136.7,1.51,-0.01735,2e-05,1.69733]
[1776850367006,51.21,78137.25,1.51,-0.01736,2e-05,1.69788]
[1776850372043,51.2,78135.46,1.51,-0.0174,2e-05,1.70081]
[1776850377079,51.2,78134.9,1.51,-0.0174,2e-05,1.70098]
[1776850382116,51.19,78134.76,1.51,-0.01739,2e-05,1.70021]
[1776850384183,51.19,78133.71,1.51,-0.01741,2e-05,1.70164]
[1776850384273,51.19,78122.35,1.51,-0.01765,2e-05,1.72142]
[1776850390176,51.18,78114.85,1.51,-0.01779,2e-05,1.73351]
[1776850395211,51.17,78114.68,1.51,-0.01778,2e-05,1.73219]
[1776850400246,51.16,78109.53,1.51,-0.01787,2e-05,1.73996]
[1776850401878,51.16,78110.09,1.51,-0.01786,2e-05,1.73867]
[1776850402260,51.16,78111.12,1.51,-0.01783,2e-05,1.73654]
[1776850407295,51.16,78115.1,1.51,-0.01776,2e-05,1.73054]
[1776850412330,51.17,78116.34,1.51,-0.01771,2e-05,1.72597]
[1776850417367,51.18,78124.39,1.51,-0.01755,2e-05,1.71291]
[1776850422400,51.21,78124.52,1.51,-0.0176,2e-05,1.71728]
[1776850424414,51.19,78135.56,1.51,-0.01733,2e-05,1.69503]
[1776850429449,51.18,78133.85,1.51,-0.01736,2e-05,1.69688]
[1776850434483,51.15,78133.86,1.51,-0.01729,2e-05,1.69166]
[1776850436876,51.13,78135.24,1.51,-0.01724,2e-05,1.68687]
[1776850437324,51.13,78135.24,1.51,-0.01724,2e-05,1.68687]
[1776850437634,51.13,78135.94,1.51,-0.01722,2e-05,1.68544]
[1776850439352,51.13,78135.94,1.51,-0.01722,2e-05,1.68522]
[1776850439519,51.13,78136.06,1.51,-0.01721,2e-05,1.6848]
[1776850441869,51.13,78137.54,1.51,-0.01718,2e-05,1.68229]
[1776850443399,51.13,78137.6,1.51,-0.01718,2e-05,1.68247]
[1776850443546,51.13,78137.67,1.51,-0.01719,2e-05,1.68263]
[1776850448583,51.13,78130.32,1.51,-0.01734,2e-05,1.69534]
[1776850453618,51.15,78130.67,1.51,-0.01738,2e-05,1.69831]
[1776850458652,51.16,78131.09,1.51,-0.01738,2e-05,1.69881]
[1776850459600,51.16,78131.09,1.51,-0.01738,2e-05,1.69881]
[1776850459660,51.16,78129.47,1.51,-0.01742,2e-05,1.7019]
[1776850461084,51.16,78126.01,1.51,-0.01749,2e-05,1.70797]
[1776850461650,51.16,78126.01,1.51,-0.01749,2e-05,1.70797]
[1776850461714,51.17,78118.74,1.51,-0.01765,2e-05,1.72127]
[1776850467716,51.12,78118.27,1.51,-0.01758,2e-05,1.71544]
[1776850472751,51.11,78117.85,1.51,-0.01754,2e-05,1.71139]
[1776850476779,51.11,78106.6,1.51,-0.01777,2e-05,1.73023]
[1776850481814,51.09,78102.06,1.51,-0.01785,2e-05,1.73681]
[1776850486853,51.08,78102.15,1.51,-0.01783,2e-05,1.73516]
[1776850491891,51.07,78097.23,1.51,-0.01792,2e-05,1.74217]
[1776850496925,51.07,78095.89,1.51,-0.01794,2e-05,1.74386]
[1776850501955,51.06,78094.77,1.51,-0.01794,2e-05,1.74404]
[1776850506990,51.05,78094.7,1.51,-0.01793,2e-05,1.74297]
[1776850512025,51.04,78094.15,1.51,-0.01792,2e-05,1.74248]
[1776850517059,51.03,78092.88,1.51,-0.01793,2e-05,1.74329]
[1776850522094,50.95,78094.96,1.51,-0.01775,2e-05,1.72807]
[1776850527129,50.87,78095.96,1.51,-0.01758,2e-05,1.71413]
[1776850532165,50.81,78095.49,1.51,-0.01745,2e-05,1.70227]
[1776850537199,50.8,78097.86,1.51,-0.01738,2e-05,1.69704]
[1776850542234,50.79,78083.62,1.51,-0.01768,2e-05,1.72129]
[1776850547269,50.71,78084.06,1.51,-0.01753,2e-05,1.70909]
[1776850552305,50.65,78083.07,1.51,-0.01745,2e-05,1.70187]
[1776850557339,50.65,78083.86,1.51,-0.01742,2e-05,1.69945]
[1776850562378,50.64,78083.73,1.51,-0.01741,2e-05,1.69867]
[1776850567412,50.63,78082.93,1.51,-0.01741,2e-05,1.69907]
[1776850572447,50.62,78084.81,1.51,-0.01736,2e-05,1.69457]
[1776850577483,50.62,78082.57,1.51,-0.0174,2e-05,1.69774]
[1776850582518,50.61,78083.49,1.51,-0.01736,2e-05,1.69511]
[1776850587553,50.61,78085.8,1.51,-0.0173,2e-05,1.69005]
[1776850592590,50.6,78092.13,1.51,-0.01712,2e-05,1.67465]
[1776850597623,50.59,78093.6,1.51,-0.01708,2e-05,1.67128]
[1776850602659,50.59,78091.35,1.51,-0.01712,2e-05,1.67444]
[1776850607693,50.58,78082.65,1.51,-0.0173,2e-05,1.68894]
[1776850612728,50.58,78078.93,1.51,-0.01737,2e-05,1.6946]
[1776850617762,50.57,78079.31,1.51,-0.01735,2e-05,1.69295]
[1776850622798,50.56,78081.1,1.51,-0.0173,2e-05,1.68881]
[1776850627832,50.56,78083.59,1.51,-0.01723,2e-05,1.68347]
[1776850632868,50.55,78084.72,1.51,-0.0172,2e-05,1.68056]
[1776850637903,50.55,78083.91,1.51,-0.0172,2e-05,1.68108]
[1776850642938,50.54,78085.65,1.51,-0.01716,2e-05,1.67711]
[1776850648981,50.53,78084.91,1.51,-0.01716,2e-05,1.67736]
[1776850652592,50.53,78097.24,1.51,-0.01686,2e-05,1.65174]
[1776850658043,50.52,78092.9,1.51,-0.01694,2e-05,1.65861]
[1776850663079,50.52,78091.94,1.51,-0.01695,2e-05,1.65957]
[1776850668117,50.51,78096.37,1.51,-0.01685,2e-05,1.65116]
[1776850673149,50.51,78095.24,1.51,-0.01687,2e-05,1.6525]
[1776850678184,50.5,78094.49,1.51,-0.01688,2e-05,1.6532]
[1776850683511,50.5,78086.52,1.51,-0.01704,2e-05,1.66652]
[1776850683608,50.5,78064.15,1.51,-0.01752,2e-05,1.70606]
[1776850685238,50.5,78044.29,1.51,-0.01794,2e-05,1.74114]
[1776850690275,50.49,78046.2,1.51,-0.01789,2e-05,1.73662]
[1776850695308,50.45,78052.48,1.51,-0.01768,2e-05,1.71936]
[1776850700345,50.4,78052.45,1.51,-0.01759,2e-05,1.71213]
[1776850705380,50.38,78052.95,1.51,-0.01755,2e-05,1.70828]
[1776850710415,50.37,78053.29,1.51,-0.01753,2e-05,1.70665]
[1776850715450,50.37,78054.21,1.51,-0.01746,2e-05,1.70041]
[1776850720485,50.36,78058.11,1.51,-0.01736,2e-05,1.69271]
[1776850725520,50.35,78067.53,1.51,-0.01715,2e-05,1.67501]
[1776850730560,50.35,78068.64,1.51,-0.01712,2e-05,1.67235]
[1776850735593,50.34,78074.8,1.51,-0.01698,2e-05,1.66073]
[1776850740627,50.34,78072.91,1.51,-0.01701,2e-05,1.66358]
[1776850745663,50.34,78069.58,1.51,-0.01708,2e-05,1.66883]
[1776850750697,50.33,78073.25,1.51,-0.01699,2e-05,1.66179]
[1776850755733,50.33,78080.64,1.51,-0.01683,2e-05,1.64834]
[1776850760768,50.33,78081.62,1.51,-0.0168,2e-05,1.64609]
[1776850765803,50.32,78083.0,1.51,-0.01677,2e-05,1.64332]
[1776850770837,50.32,78084.24,1.51,-0.01673,2e-05,1.64061]
[1776850775872,50.32,78091.28,1.51,-0.01655,2e-05,1.62478]
[1776850780908,50.31,78093.73,1.51,-0.0165,2e-05,1.62026]
[1776850785943,50.31,78096.89,1.51,-0.01643,2e-05,1.61457]
[1776850790981,50.31,78096.79,1.51,-0.01643,2e-05,1.6146]
[1776850798027,50.31,78095.2,1.51,-0.01646,2e-05,1.61708]
[1776850803683,50.31,78103.77,1.51,-0.01628,2e-05,1.60217]
[1776850807096,50.31,78119.63,1.51,-0.01596,2e-05,1.57529]
[1776850812133,50.31,78123.05,1.51,-0.01589,2e-05,1.56968]
[1776850817980,50.31,78126.58,1.51,-0.01582,2e-05,1.56393]
[1776850821196,50.31,78150.45,1.51,-0.01536,2e-05,1.52472]
[1776850822204,50.31,78164.16,1.51,-0.01509,2e-05,1.50251]
[1776850827239,50.32,78162.8,1.51,-0.01513,2e-05,1.50543]
[1776850832273,50.32,78170.22,1.51,-0.01496,2e-05,1.49085]
[1776850837390,50.33,78164.58,1.51,-0.01508,2e-05,1.50058]
[1776850843973,50.34,78157.05,1.51,-0.01524,2e-05,1.51406]
[1776850849392,50.34,78155.66,1.51,-0.01527,2e-05,1.51693]
[1776850854428,50.34,78154.62,1.51,-0.0153,2e-05,1.51911]
[1776850859463,50.35,78152.94,1.51,-0.01533,2e-05,1.52245]
[1776850864498,50.35,78153.16,1.51,-0.01534,2e-05,1.52279]
[1776850869533,50.36,78154.87,1.51,-0.01531,2e-05,1.52049]
[1776850874569,50.36,78158.54,1.51,-0.01525,2e-05,1.51526]
[1776850879604,50.37,78161.58,1.51,-0.0152,2e-05,1.51089]
[1776850884638,50.37,78164.59,1.51,-0.01515,2e-05,1.50688]
[1776850889681,50.38,78159.7,1.51,-0.01525,2e-05,1.51561]
[1776850894715,50.38,78159.52,1.51,-0.01523,2e-05,1.51329]
[1776850899750,50.39,78158.5,1.51,-0.01526,2e-05,1.5158]
[1776850904786,50.39,78154.57,1.51,-0.01535,2e-05,1.52288]
[1776850909820,50.4,78154.58,1.51,-0.01535,2e-05,1.52351]
[1776850914855,50.4,78142.17,1.51,-0.0156,2e-05,1.54462]
[1776850920898,50.41,78137.35,1.51,-0.0157,2e-05,1.55299]
[1776850925932,50.41,78144.86,1.51,-0.01556,2e-05,1.5409]
[1776850930967,50.41,78143.66,1.51,-0.01559,2e-05,1.54334]
[1776850936003,50.42,78142.62,1.51,-0.01561,2e-05,1.54552]
[1776850941042,50.42,78146.03,1.51,-0.01555,2e-05,1.54018]
[1776850946095,50.42,78145.6,1.51,-0.01556,2e-05,1.54129]
[1776850951130,50.42,78146.24,1.51,-0.01553,2e-05,1.53741]
[1776850956166,50.43,78157.74,1.51,-0.01531,2e-05,1.51902]
[1776850961201,50.43,78152.08,1.51,-0.01542,2e-05,1.52886]
[1776850966236,50.43,78151.9,1.51,-0.01543,2e-05,1.52969]
[1776850971271,50.44,78155.86,1.51,-0.01536,2e-05,1.52387]
[1776850976307,50.44,78155.83,1.51,-0.01537,2e-05,1.52438]
[1776850981345,50.45,78149.13,1.51,-0.01551,2e-05,1.53592]
[1776850986381,50.45,78149.06,1.51,-0.01551,2e-05,1.53654]
[1776850989402,50.45,78137.51,1.51,-0.01575,2e-05,1.55603]
[1776850995032,50.45,78132.9,1.51,-0.01584,2e-05,1.56401]
[1776851000479,50.46,78126.64,1.51,-0.01597,2e-05,1.5746]
[1776851005513,50.46,78131.43,1.51,-0.01587,2e-05,1.56666]
[1776851010549,50.46,78134.82,1.51,-0.01581,2e-05,1.5611]
[1776851015583,50.46,78136.33,1.51,-0.01575,2e-05,1.55546]
[1776851020619,50.46,78138.2,1.51,-0.01571,2e-05,1.5525]
[1776851023640,50.46,78149.77,1.51,-0.01549,2e-05,1.53349]
[1776851028679,50.46,78151.76,1.51,-0.01545,2e-05,1.53051]
[1776851033715,50.46,78150.68,1.51,-0.01547,2e-05,1.53258]
[1776851039757,50.47,78149.08,1.51,-0.01551,2e-05,1.53556]
[1776851044792,50.47,78149.41,1.51,-0.01551,2e-05,1.53533]
[1776851049829,50.47,78149.11,1.51,-0.01552,2e-05,1.5361]
[1776851055874,50.47,78149.04,1.51,-0.01552,2e-05,1.53653]
[1776851060907,50.47,78148.89,1.51,-0.01553,2e-05,1.53709]
[1776851065942,50.48,78149.24,1.51,-0.01552,2e-05,1.53672]
[1776851070977,50.48,78149.35,1.51,-0.01552,2e-05,1.53679]
[1776851076012,50.48,78147.49,1.51,-0.01553,2e-05,1.5369]
[1776851081047,50.48,78144.6,1.51,-0.01559,2e-05,1.5419]
[1776851086082,50.48,78145.52,1.51,-0.01558,2e-05,1.54058]
[1776851091117,50.48,78146.32,1.51,-0.01556,2e-05,1.53946]
[1776851096151,50.49,78151.11,1.51,-0.01547,2e-05,1.53181]
[1776851102193,50.49,78149.9,1.51,-0.0155,2e-05,1.53411]
[1776851107228,50.49,78148.86,1.51,-0.01552,2e-05,1.53606]
[1776851112264,50.49,78148.44,1.51,-0.01553,2e-05,1.53702]
[1776851121327,50.49,78149.21,1.51,-0.01552,2e-05,1.53611]
[1776851127369,50.5,78150.52,1.51,-0.0155,2e-05,1.53423]
[1776851132407,50.5,78150.3,1.51,-0.01548,2e-05,1.53159]
[1776851137444,50.5,78140.12,1.51,-0.01568,2e-05,1.54859]
[1776851142478,50.5,78126.99,1.51,-0.01594,2e-05,1.57052]
[1776851147513,50.5,78120.66,1.51,-0.01607,2e-05,1.58103]
[1776851149676,50.5,78120.36,1.51,-0.01607,2e-05,1.58148]
[1776851149716,50.5,78120.36,1.51,-0.01607,2e-05,1.58148]
[1776851150124,50.5,78120.36,1.51,-0.01607,2e-05,1.58148]
[1776851150224,50.5,78119.31,1.51,-0.01609,2e-05,1.58318]
[1776851151813,50.5,78119.31,1.51,-0.01609,2e-05,1.58318]
[1776851151915,50.5,78121.83,1.51,-0.01604,2e-05,1.57891]
[1776851157583,50.5,78112.58,1.51,-0.01623,2e-05,1.59437]
[1776851162619,50.5,78106.96,1.51,-0.01634,2e-05,1.60374]
[1776851167654,50.49,78103.24,1.51,-0.01642,2e-05,1.60995]
[1776851173695,50.49,78100.09,1.51,-0.01648,2e-05,1.61509]
[1776851178731,50.49,78101.64,1.51,-0.01644,2e-05,1.61228]
[1776851183766,50.49,78100.74,1.51,-0.01646,2e-05,1.61373]
[1776851188802,50.49,78099.16,1.51,-0.01649,2e-05,1.61638]
[1776851193837,50.49,78097.21,1.51,-0.0165,2e-05,1.61631]
[1776851198872,50.49,78098.33,1.51,-0.01648,2e-05,1.61429]
[1776851203907,50.49,78099.75,1.51,-0.01644,2e-05,1.61175]
[1776851209996,50.49,78100.79,1.51,-0.01642,2e-05,1.60989]
[1776851215237,50.49,78098.05,1.51,-0.01648,2e-05,1.61439]
[1776851221038,50.49,78093.31,1.51,-0.01657,2e-05,1.62227]
[1776851226073,50.48,78091.62,1.51,-0.0166,2e-05,1.62494]
[1776851231110,50.48,78089.3,1.51,-0.01665,2e-05,1.6287]
[1776851236145,50.48,78088.79,1.51,-0.01666,2e-05,1.6294]
[1776851241180,50.48,78088.93,1.51,-0.01665,2e-05,1.62892]
[1776851246215,50.48,78089.33,1.51,-0.01664,2e-05,1.628]
[1776851251251,50.48,78076.71,1.51,-0.01687,2e-05,1.64625]
[1776851256286,50.47,78078.64,1.51,-0.01682,2e-05,1.6425]
[1776851261320,50.47,78078.27,1.51,-0.01683,2e-05,1.64278]
[1776851267366,50.47,78076.42,1.51,-0.01686,2e-05,1.64554]
[1776851272398,50.46,78077.16,1.51,-0.01684,2e-05,1.64386]
[1776851277433,50.46,78078.56,1.51,-0.01681,2e-05,1.64105]
[1776851282467,50.46,78082.43,1.51,-0.01672,2e-05,1.63399]
[1776851287504,50.46,78081.63,1.51,-0.01674,2e-05,1.63507]
[1776851292538,50.46,78081.82,1.51,-0.01673,2e-05,1.63445]
[1776851297155,50.45,78091.84,1.51,-0.01652,2e-05,1.61695]
[1776851302608,50.45,78093.74,1.51,-0.01647,2e-05,1.61354]
[1776851307818,50.45,78089.93,1.51,-0.01655,2e-05,1.61988]
[1776851313693,50.45,78084.97,1.51,-0.01662,2e-05,1.62471]
[1776851318741,50.45,78085.33,1.51,-0.01661,2e-05,1.62378]
[1776851323763,50.44,78086.82,1.51,-0.01657,2e-05,1.62099]
[1776851328799,50.44,78093.58,1.51,-0.01643,2e-05,1.60912]
[1776851333832,50.44,78095.81,1.51,-0.01638,2e-05,1.6051]
[1776851338868,50.44,78096.93,1.51,-0.01636,2e-05,1.60305]
[1776851343902,50.44,78096.6,1.51,-0.01636,2e-05,1.60352]
[1776851348941,50.44,78100.7,1.51,-0.01628,2e-05,1.59643]
[1776851353973,50.44,78095.6,1.51,-0.01638,2e-05,1.60507]
[1776851363035,50.44,78094.42,1.51,-0.0164,2e-05,1.60692]
[1776851368070,50.44,78094.42,1.51,-0.0164,2e-05,1.60683]
[1776851373106,50.44,78089.65,1.51,-0.01647,2e-05,1.61159]
[1776851378141,50.44,78088.44,1.51,-0.01649,2e-05,1.61353]
[1776851383176,50.43,78088.85,1.51,-0.01648,2e-05,1.61271]
[1776851388211,50.43,78090.35,1.51,-0.01645,2e-05,1.61002]
[1776851393246,50.43,78090.06,1.51,-0.01645,2e-05,1.61042]
[1776851398281,50.43,78095.47,1.51,-0.01634,2e-05,1.6011]
[1776851403317,50.43,78092.2,1.51,-0.01641,2e-05,1.60666]
[1776851408353,50.43,78095.48,1.51,-0.01634,2e-05,1.601]
[1776851413387,50.43,78100.2,1.51,-0.01624,2e-05,1.59303]
[1776851421444,50.43,78103.34,1.51,-0.01618,2e-05,1.58791]
[1776851426481,50.43,78104.7,1.51,-0.01615,2e-05,1.58569]
[1776851431514,50.44,78099.9,1.51,-0.01622,2e-05,1.5906]
[1776851436550,50.44,78097.86,1.51,-0.01626,2e-05,1.5941]
[1776851441583,50.44,78097.64,1.51,-0.01627,2e-05,1.59452]
[1776851446619,50.44,78097.01,1.51,-0.01628,2e-05,1.59565]
[1776851451654,50.44,78098.25,1.51,-0.01626,2e-05,1.59363]
[1776851456690,50.44,78098.22,1.51,-0.01626,2e-05,1.59381]
[1776851462638,50.44,78097.38,1.51,-0.01628,2e-05,1.59529]
[1776851469793,50.45,78086.59,1.51,-0.01652,2e-05,1.61549]
[1776851474831,50.45,78089.41,1.51,-0.01646,2e-05,1.61049]
[1776851479864,50.45,78091.23,1.51,-0.01642,2e-05,1.60724]
[1776851484898,50.45,78093.9,1.51,-0.01637,2e-05,1.60255]
[1776851489935,50.45,78096.3,1.51,-0.01631,2e-05,1.59831]
[1776851494970,50.45,78097.84,1.51,-0.01625,2e-05,1.59223]
[1776851500008,50.44,78099.13,1.51,-0.01622,2e-05,1.58989]
[1776851505039,50.44,78098.47,1.51,-0.01623,2e-05,1.59085]
[1776851510074,50.44,78105.33,1.51,-0.01609,2e-05,1.57917]
[1776851515109,50.44,78101.82,1.51,-0.01616,2e-05,1.58502]
[1776851520144,50.44,78093.24,1.51,-0.01634,2e-05,1.59952]
[1776851525179,50.44,78090.11,1.51,-0.0164,2e-05,1.60465]
[1776851530213,50.44,78088.87,1.51,-0.01642,2e-05,1.60655]
[1776851536256,50.44,78087.65,1.51,-0.01644,2e-05,1.60835]
[1776851541291,50.43,78086.62,1.51,-0.01646,2e-05,1.60987]
[1776851546326,50.43,78087.31,1.51,-0.01644,2e-05,1.60843]
[1776851551363,50.43,78084.53,1.51,-0.01647,2e-05,1.60954]
[1776851556397,50.43,78083.97,1.51,-0.01647,2e-05,1.61022]
[1776851561432,50.43,78084.45,1.51,-0.01646,2e-05,1.60911]
[1776851566467,50.43,78091.08,1.51,-0.01632,2e-05,1.59757]
[1776851571502,50.42,78088.98,1.51,-0.01636,2e-05,1.60095]
[1776851577543,50.42,78086.39,1.51,-0.01641,2e-05,1.60517]
[1776851583586,50.42,78085.42,1.51,-0.01643,2e-05,1.60656]
[1776851585600,50.42,78071.86,1.51,-0.01671,2e-05,1.62979]
[1776851590636,50.42,78070.43,1.51,-0.01673,2e-05,1.63169]
[1776851595670,50.41,78065.51,1.51,-0.01683,2e-05,1.6397]
[1776851597767,50.41,78048.37,1.51,-0.0172,2e-05,1.6696]
[1776851601714,50.42,78033.58,1.51,-0.01753,2e-05,1.69668]
[1776851606749,50.41,78030.5,1.51,-0.01759,2e-05,1.70187]
[1776851611784,50.41,78032.51,1.51,-0.0175,2e-05,1.69399]
[1776851616819,50.4,78033.34,1.51,-0.01747,2e-05,1.69154]
[1776851621859,50.4,78031.65,1.51,-0.0175,2e-05,1.69361]
[1776851624881,50.39,78021.18,1.51,-0.01772,2e-05,1.71156]
[1776851629916,50.38,78013.98,1.51,-0.01787,2e-05,1.72364]
[1776851634950,50.38,78008.14,1.51,-0.01798,2e-05,1.73297]
[1776851637997,50.37,77983.95,1.51,-0.01853,2e-05,1.7773]
[1776851643038,50.37,77996.29,1.51,-0.01825,2e-05,1.75442]
[1776851646571,50.38,77997.94,1.51,-0.01821,2e-05,1.75183]
[1776851646579,50.38,77996.75,1.51,-0.01824,2e-05,1.75423]
[1776851652039,50.38,77990.09,1.51,-0.01839,2e-05,1.76647]
[1776851656764,50.37,77988.69,1.51,-0.01842,2e-05,1.76833]
[1776851656780,50.37,77988.69,1.51,-0.01842,2e-05,1.76833]
[1776851656792,50.37,77988.69,1.51,-0.01842,2e-05,1.76833]
[1776851656865,50.37,77987.2,1.51,-0.01844,2e-05,1.77045]
[1776851657177,50.37,77987.2,1.51,-0.01844,2e-05,1.77045]
[1776851657188,50.37,77984.67,1.51,-0.0185,2e-05,1.77513]
[1776851658105,50.37,77984.67,1.51,-0.0185,2e-05,1.77513]
[1776851658186,50.37,77981.9,1.51,-0.01856,2e-05,1.77995]
[1776851664186,50.35,77981.24,1.51,-0.01855,2e-05,1.77916]
[1776851669401,50.34,77981.56,1.51,-0.01853,2e-05,1.77721]
[1776851669772,50.34,77987.35,1.51,-0.01839,2e-05,1.76584]
[1776851669945,50.34,77987.35,1.51,-0.01839,2e-05,1.76584]
[1776851670227,50.34,77987.44,1.51,-0.01839,2e-05,1.76568]
[1776851671510,50.34,77987.44,1.51,-0.01839,2e-05,1.76568]
[1776851671567,50.34,77996.36,1.51,-0.01814,2e-05,1.74545]
[1776851677277,50.33,77998.46,1.51,-0.01808,2e-05,1.73998]
[1776851682311,50.32,77999.83,1.51,-0.01803,2e-05,1.73619]
[1776851687338,50.31,77992.38,1.51,-0.01819,2e-05,1.74874]
[1776851687414,50.31,77989.51,1.51,-0.01825,2e-05,1.75373]
[1776851693389,50.3,77987.43,1.51,-0.01827,2e-05,1.75585]
[1776851698424,50.29,77987.18,1.51,-0.01826,2e-05,1.75486]
[1776851703462,50.23,77992.84,1.51,-0.01803,2e-05,1.73601]
[1776851705188,50.23,77995.59,1.51,-0.01797,2e-05,1.73074]
[1776851705477,50.23,77999.55,1.51,-0.01787,2e-05,1.72329]
[1776851710511,50.22,78006.55,1.51,-0.01771,2e-05,1.70957]
[1776851712156,50.22,78003.26,1.51,-0.01778,2e-05,1.71532]
[1776851712524,50.22,78002.4,1.51,-0.01779,2e-05,1.71666]
[1776851717560,50.2,78001.01,1.51,-0.01779,2e-05,1.71622]
[1776851722595,50.19,78000.46,1.51,-0.01779,2e-05,1.71619]
[1776851727630,50.19,77996.26,1.51,-0.01787,2e-05,1.72274]
[1776851732665,50.18,77991.76,1.51,-0.01792,2e-05,1.72634]
[1776851735688,50.17,77977.81,1.51,-0.01823,2e-05,1.7512]
[1776851736695,50.17,77967.86,1.51,-0.01845,2e-05,1.76933]
[1776851741729,50.16,77974.03,1.51,-0.01829,2e-05,1.75641]
[1776851746765,50.15,77972.35,1.51,-0.01831,2e-05,1.75776]
[1776851751800,50.14,77976.43,1.51,-0.0182,2e-05,1.74877]
[1776851755828,50.13,77987.07,1.51,-0.01794,2e-05,1.72819]
[1776851760635,50.13,77987.91,1.51,-0.01791,2e-05,1.72566]
[1776851760863,50.13,77987.24,1.51,-0.01793,2e-05,1.72663]
[1776851761370,50.13,77987.24,1.51,-0.01793,2e-05,1.72663]
[1776851761870,50.12,77987.74,1.51,-0.01791,2e-05,1.72546]
[1776851766905,50.12,77987.83,1.51,-0.01789,2e-05,1.72407]
[1776851768919,50.11,77978.02,1.51,-0.01811,2e-05,1.74148]
[1776851773954,50.1,77974.2,1.51,-0.01818,2e-05,1.7471]
[1776851778990,50.09,77981.58,1.51,-0.01799,2e-05,1.73218]
[1776851784024,50.09,77988.83,1.51,-0.01782,2e-05,1.71775]
[1776851787434,50.08,77981.42,1.51,-0.01797,2e-05,1.73053]
[1776851788052,50.08,77981.01,1.51,-0.01798,2e-05,1.73101]
[1776851793087,50.07,77982.22,1.51,-0.0179,2e-05,1.72401]
[1776851798125,50.06,77987.47,1.51,-0.01777,2e-05,1.71321]
[1776851803160,50.05,77979.19,1.51,-0.01794,2e-05,1.72704]
[1776851808201,50.04,77981.0,1.51,-0.01788,2e-05,1.72246]
[1776851810760,50.04,77993.27,1.51,-0.0176,2e-05,1.69969]
[1776851816257,50.03,77991.54,1.51,-0.01763,2e-05,1.70155]
[1776851817451,50.03,77991.54,1.51,-0.01763,2e-05,1.70155]
[1776851819078,50.03,77992.47,1.51,-0.0176,2e-05,1.69966]
[1776851819382,50.03,77993.37,1.51,-0.01758,2e-05,1.69761]
[1776851821099,50.03,77993.43,1.51,-0.01757,2e-05,1.69709]
[1776851821293,50.03,77993.43,1.51,-0.01757,2e-05,1.69709]
[1776851822582,50.03,77993.43,1.51,-0.01757,2e-05,1.69709]
[1776851825320,50.02,78004.09,1.51,-0.01733,2e-05,1.67719]
[1776851827222,50.02,78005.46,1.51,-0.0173,2e-05,1.67458]
[1776851827334,50.02,78004.41,1.51,-0.01732,2e-05,1.67629]
[1776851832369,50.01,78005.81,1.51,-0.01728,2e-05,1.673]
[1776851837406,50.01,78005.96,1.51,-0.01727,2e-05,1.67201]
[1776851842439,50.0,78006.71,1.51,-0.01724,2e-05,1.66999]
[1776851847474,50.0,78006.07,1.51,-0.01725,2e-05,1.67049]
[1776851852509,49.99,78000.77,1.51,-0.01732,2e-05,1.67583]
[1776851857544,49.99,77997.0,1.51,-0.0174,2e-05,1.68191]
[1776851862580,49.99,78000.59,1.51,-0.01731,2e-05,1.67479]
[1776851867615,49.98,77997.39,1.51,-0.01737,2e-05,1.67989]
[1776851872650,49.98,77999.78,1.51,-0.01731,2e-05,1.67497]
[1776851877685,49.97,77997.06,1.51,-0.01736,2e-05,1.67922]
[1776851882730,49.98,77997.61,1.51,-0.01737,2e-05,1.67971]
[1776851887765,50.0,78005.85,1.51,-0.01721,2e-05,1.667]
[1776851892800,50.01,77999.41,1.51,-0.01738,2e-05,1.68057]
[1776851897836,50.02,77998.63,1.51,-0.01742,2e-05,1.6838]
[1776851902875,50.04,77998.81,1.51,-0.01744,2e-05,1.68539]
[1776851907911,50.05,77995.15,1.51,-0.01754,2e-05,1.69353]
[1776851912940,50.06,77992.41,1.51,-0.01758,2e-05,1.69648]
[1776851917975,50.07,77990.74,1.51,-0.01764,2e-05,1.70098]
[1776851923010,50.08,77990.83,1.51,-0.01765,2e-05,1.70228]
[1776851928045,50.09,77989.76,1.51,-0.01769,2e-05,1.70566]
[1776851928309,50.09,77989.76,1.51,-0.01769,2e-05,1.70566]
[1776851929053,50.09,77989.65,1.51,-0.0177,2e-05,1.70615]
[1776851931094,50.09,77990.01,1.51,-0.0177,2e-05,1.70579]
[1776851932346,50.09,77990.83,1.51,-0.01768,2e-05,1.70489]
[1776851933081,50.1,77991.15,1.51,-0.01768,2e-05,1.7046]
[1776851938116,50.11,77999.72,1.51,-0.01751,2e-05,1.69072]
[1776851943151,50.12,77993.62,1.51,-0.01766,2e-05,1.70318]
[1776851950215,50.13,77994.4,1.51,-0.01767,2e-05,1.70379]
[1776851952213,50.13,78006.68,1.51,-0.01741,2e-05,1.68232]
[1776851957249,50.14,78007.92,1.51,-0.0174,2e-05,1.68173]
[1776851962284,50.16,78005.96,1.51,-0.01746,2e-05,1.68684]
[1776851967319,50.17,78005.83,1.51,-0.01748,2e-05,1.68866]
[1776851972354,50.18,78001.43,1.51,-0.01756,2e-05,1.69464]
[1776851978396,50.19,77998.54,1.51,-0.01765,2e-05,1.70147]
[1776851983431,50.2,77998.8,1.51,-0.01766,2e-05,1.70233]
[1776851988467,50.21,78001.1,1.51,-0.01762,2e-05,1.69951]
[1776851993500,50.21,78004.14,1.51,-0.01757,2e-05,1.69542]
[1776851999157,50.22,78001.11,1.51,-0.01766,2e-05,1.70223]
[1776851999191,50.23,77991.94,1.51,-0.01786,2e-05,1.71906]
[1776852000300,50.23,77991.94,1.51,-0.01786,2e-05,1.71906]
[1776852001219,50.23,77991.94,1.51,-0.01786,2e-05,1.71906]
[1776852001269,50.23,77984.39,1.51,-0.01804,2e-05,1.73324]
[1776852005591,50.23,77995.6,1.51,-0.0178,2e-05,1.71371]
[1776852010622,50.24,78001.28,1.51,-0.01769,2e-05,1.70473]
[1776852015335,50.25,78001.81,1.51,-0.01769,2e-05,1.70478]
[1776852015656,50.25,77997.12,1.51,-0.01779,2e-05,1.71349]
[1776852020694,50.26,77993.46,1.51,-0.01789,2e-05,1.72161]
[1776852025727,50.27,77998.52,1.51,-0.0178,2e-05,1.71391]
[1776852030762,50.28,78000.07,1.51,-0.01778,2e-05,1.71262]
[1776852031343,50.28,78000.07,1.51,-0.01778,2e-05,1.71262]
[1776852031490,50.28,78000.07,1.51,-0.01778,2e-05,1.71262]
[1776852031769,50.28,78000.05,1.51,-0.01775,2e-05,1.70948]
[1776852035543,50.29,78000.22,1.51,-0.01776,2e-05,1.71009]
[1776852035638,50.29,78000.26,1.51,-0.01776,2e-05,1.71033]
[1776852037163,50.29,78000.26,1.51,-0.01776,2e-05,1.71033]
[1776852037602,50.3,78000.28,1.51,-0.01777,2e-05,1.71091]
[1776852037814,50.3,78000.28,1.51,-0.01777,2e-05,1.71091]
[1776852042848,50.31,78008.42,1.51,-0.01761,2e-05,1.69782]
[1776852046876,50.32,78018.46,1.51,-0.0174,2e-05,1.68119]
[1776852051911,50.33,78019.09,1.51,-0.01741,2e-05,1.68187]
[1776852056946,50.34,78018.31,1.51,-0.01745,2e-05,1.68506]
[1776852061987,50.35,78022.68,1.51,-0.01738,2e-05,1.6791]
[1776852066022,50.36,78032.63,1.51,-0.01718,2e-05,1.66293]
[1776852071048,50.38,78035.16,1.51,-0.01715,2e-05,1.6604]
[1776852076084,50.39,78034.25,1.51,-0.0172,2e-05,1.6643]
[1776852081120,50.4,78035.61,1.51,-0.01718,2e-05,1.66342]
[1776852086154,50.42,78038.17,1.51,-0.01716,2e-05,1.66119]
[1776852090182,50.43,78026.83,1.51,-0.01742,2e-05,1.68274]
[1776852095217,50.44,78014.78,1.51,-0.01767,2e-05,1.70245]
[1776852100251,50.45,78017.9,1.51,-0.01762,2e-05,1.69845]
[1776852105287,50.46,78019.47,1.51,-0.01761,2e-05,1.69734]
[1776852110321,50.47,78016.97,1.51,-0.01768,2e-05,1.70352]
[1776852115357,50.48,78017.63,1.51,-0.01769,2e-05,1.70399]
[1776852120392,50.49,78020.31,1.51,-0.01765,2e-05,1.70083]
[1776852125427,50.51,78022.04,1.51,-0.01763,2e-05,1.69936]
[1776852130462,50.52,78025.48,1.51,-0.01758,2e-05,1.69484]
[1776852135497,50.53,78013.82,1.51,-0.01785,2e-05,1.71734]
[1776852140739,50.53,78005.53,1.51,-0.01805,2e-05,1.73341]
[1776852140743,50.54,78004.48,1.51,-0.01808,2e-05,1.73559]
[1776852146574,50.55,78002.4,1.51,-0.01814,2e-05,1.74093]
[1776852148587,50.55,77990.05,1.51,-0.01843,2e-05,1.76401]
[1776852153623,50.56,77985.22,1.51,-0.01852,2e-05,1.77036]
[1776852158658,50.56,77985.13,1.51,-0.01853,2e-05,1.77152]
[1776852163692,50.57,77985.49,1.51,-0.01854,2e-05,1.77181]
[1776852168740,50.58,77986.47,1.51,-0.01852,2e-05,1.77097]
[1776852170474,50.58,77986.47,1.51,-0.01852,2e-05,1.77097]
[1776852170750,50.58,77986.16,1.51,-0.01854,2e-05,1.77192]
[1776852175785,50.58,77978.89,1.51,-0.01872,2e-05,1.78627]
[1776852177254,50.58,77978.89,1.51,-0.01872,2e-05,1.78627]
[1776852177321,50.59,77976.49,1.51,-0.01877,2e-05,1.79104]
[1776852178465,50.59,77976.49,1.51,-0.01877,2e-05,1.79104]
[1776852178806,50.59,77977.92,1.51,-0.01874,2e-05,1.78853]
[1776852181361,50.59,77977.08,1.51,-0.01876,2e-05,1.79024]
[1776852181421,50.59,77971.48,1.51,-0.0189,2e-05,1.80097]
[1776852183664,50.59,77972.14,1.51,-0.01889,2e-05,1.8]
[1776852184140,50.59,77961.94,1.51,-0.01913,2e-05,1.81915]
[1776852186123,50.59,77946.58,1.51,-0.01949,2e-05,1.84847]
[1776852189890,50.59,77936.27,1.51,-0.01974,2e-05,1.86838]
[1776852192626,50.59,77933.06,1.51,-0.01982,2e-05,1.87461]
[1776852193284,50.59,77933.06,1.51,-0.01982,2e-05,1.87461]
[1776852199960,50.6,77943.09,1.51,-0.01958,2e-05,1.85571]
[1776852204994,50.6,77946.31,1.51,-0.01951,2e-05,1.84985]
[1776852210030,50.6,77947.4,1.51,-0.01949,2e-05,1.84808]
[1776852215065,50.6,77947.97,1.51,-0.01944,2e-05,1.84368]
[1776852220101,50.6,77948.36,1.51,-0.01944,2e-05,1.84327]
[1776852225135,50.61,77951.81,1.51,-0.01936,2e-05,1.8371]
[1776852230171,50.61,77952.72,1.51,-0.01934,2e-05,1.83577]
[1776852235165,50.61,77956.14,1.51,-0.01927,2e-05,1.8296]
[1776852235228,50.61,77954.9,1.51,-0.0193,2e-05,1.83204]
[1776852238436,50.61,77954.86,1.51,-0.0193,2e-05,1.83229]
[1776852238495,50.61,77954.58,1.51,-0.01931,2e-05,1.83299]
[1776852241983,50.62,77954.62,1.51,-0.01931,2e-05,1.83308]
[1776852242256,50.62,77954.66,1.51,-0.01931,2e-05,1.83316]
[1776852247291,50.62,77958.34,1.51,-0.01923,2e-05,1.82665]
[1776852247565,50.62,77958.34,1.51,-0.01923,2e-05,1.82665]
[1776852248298,50.62,77957.19,1.51,-0.01926,2e-05,1.82891]
[1776852253332,50.62,77955.37,1.51,-0.0193,2e-05,1.83269]
[1776852258368,50.63,77963.44,1.51,-0.01912,2e-05,1.81802]
[1776852263403,50.63,77958.97,1.51,-0.01923,2e-05,1.82696]
[1776852268438,50.63,77956.45,1.51,-0.0193,2e-05,1.83221]
[1776852273472,50.64,77954.97,1.51,-0.0193,2e-05,1.83183]
[1776852278508,50.64,77952.02,1.51,-0.01938,2e-05,1.8379]
[1776852283543,50.64,77955.09,1.51,-0.01931,2e-05,1.83252]
[1776852288579,50.64,77953.36,1.51,-0.01936,2e-05,1.83628]
[1776852293613,50.65,77958.45,1.51,-0.01924,2e-05,1.82714]
[1776852298649,50.65,77967.17,1.51,-0.01904,2e-05,1.81136]
[1776852304220,50.66,77970.79,1.51,-0.01897,2e-05,1.80518]
[1776852310732,50.66,77971.85,1.51,-0.01895,2e-05,1.80413]
[1776852315768,50.67,77977.23,1.51,-0.01884,2e-05,1.79477]
[1776852320803,50.67,77979.15,1.51,-0.0188,2e-05,1.79187]
[1776852325838,50.68,77982.17,1.51,-0.01874,2e-05,1.78692]
[1776852330873,50.68,77981.71,1.51,-0.01876,2e-05,1.78841]
[1776852335908,50.68,77976.76,1.51,-0.01884,2e-05,1.79462]
[1776852340948,50.69,77978.06,1.51,-0.01882,2e-05,1.79279]
[1776852344504,50.69,77965.88,1.51,-0.01911,2e-05,1.81602]
[1776852350012,50.69,77963.34,1.51,-0.01918,2e-05,1.82128]
[1776852351265,50.69,77963.34,1.51,-0.01918,2e-05,1.82128]
[1776852351267,50.69,77967.68,1.51,-0.01908,2e-05,1.81321]
[1776852357059,50.7,77966.18,1.51,-0.01912,2e-05,1.81673]
[1776852362097,50.7,77966.22,1.51,-0.01913,2e-05,1.81722]
[1776852367132,50.71,77968.46,1.51,-0.01908,2e-05,1.81361]
[1776852372300,50.71,77971.84,1.51,-0.01901,2e-05,1.80773]
[1776852372968,50.71,77973.56,1.51,-0.01897,2e-05,1.80474]
[1776852375784,50.71,77974.4,1.51,-0.01895,2e-05,1.8034]
[1776852376143,50.71,77974.4,1.51,-0.01895,2e-05,1.8034]
[1776852376234,50.71,77982.3,1.51,-0.01877,2e-05,1.78879]
[1776852378212,50.72,77992.18,1.51,-0.01855,2e-05,1.77075]
[1776852383245,50.72,77991.83,1.51,-0.01856,2e-05,1.77223]
[1776852388280,50.73,77986.65,1.51,-0.01869,2e-05,1.78261]
[1776852393315,50.73,77983.66,1.51,-0.01873,2e-05,1.78527]
[1776852398349,50.74,77982.31,1.51,-0.01877,2e-05,1.78844]
[1776852403385,50.74,77990.34,1.51,-0.0186,2e-05,1.77428]
[1776852408421,50.75,77986.65,1.51,-0.01869,2e-05,1.78199]
[1776852413456,50.75,77984.2,1.51,-0.01876,2e-05,1.78725]
[1776852419501,50.76,77984.94,1.51,-0.01875,2e-05,1.78676]
[1776852423527,50.76,77995.86,1.51,-0.01851,2e-05,1.76725]
[1776852428758,50.77,77997.78,1.51,-0.01848,2e-05,1.76452]
[1776852428564,50.77,78008.66,1.51,-0.01823,2e-05,1.74485]
[1776852433599,50.78,78017.08,1.51,-0.01806,2e-05,1.73079]
[1776852438635,50.79,78021.78,1.51,-0.01797,2e-05,1.72366]
[1776852443670,50.79,78018.19,1.51,-0.01806,2e-05,1.73147]
[1776852448705,50.8,78009.28,1.51,-0.01828,2e-05,1.74891]
[1776852453740,50.81,78007.33,1.51,-0.0183,2e-05,1.75011]
[1776852458775,50.82,78000.06,1.51,-0.01848,2e-05,1.76451]
[1776852463810,50.83,78003.84,1.51,-0.01841,2e-05,1.75867]
[1776852468844,50.83,78010.42,1.51,-0.01828,2e-05,1.74789]
[1776852472873,50.84,78008.63,1.51,-0.01833,2e-05,1.75215]
[1776852473880,50.84,78007.67,1.51,-0.01835,2e-05,1.75415]
[1776852478916,50.85,78007.87,1.51,-0.01836,2e-05,1.75501]
[1776852482948,50.86,77985.57,1.51,-0.01889,2e-05,1.79701]
[1776852484263,50.86,77973.64,1.51,-0.01917,2e-05,1.81946]
[1776852489996,50.86,77977.49,1.51,-0.01909,2e-05,1.81303]
[1776852495574,50.87,77979.97,1.51,-0.01904,2e-05,1.80912]
[1776852501072,50.87,77983.44,1.51,-0.01897,2e-05,1.80327]
[1776852506108,50.88,77983.76,1.51,-0.01897,2e-05,1.80329]
[1776852511143,50.88,77989.97,1.51,-0.01879,2e-05,1.78885]
[1776852516177,50.89,77989.17,1.51,-0.01882,2e-05,1.79109]
[1776852521213,50.89,77994.05,1.51,-0.01872,2e-05,1.78287]
[1776852526248,50.9,77991.13,1.51,-0.0188,2e-05,1.78908]
[1776852531283,50.9,77992.54,1.51,-0.01877,2e-05,1.78725]
[1776852536318,50.91,77991.36,1.51,-0.01881,2e-05,1.7902]
[1776852541354,50.91,77991.86,1.51,-0.01881,2e-05,1.79004]
[1776852546388,50.92,77991.09,1.51,-0.01884,2e-05,1.79223]
[1776852551423,50.92,77991.87,1.51,-0.01883,2e-05,1.79155]
[1776852555450,50.93,77977.64,1.51,-0.01917,2e-05,1.81867]
[1776852560486,50.93,77977.92,1.51,-0.01917,2e-05,1.81865]
[1776852565521,50.93,77978.34,1.51,-0.01916,2e-05,1.8183]
[1776852570558,50.93,77974.04,1.51,-0.01927,2e-05,1.82677]
[1776852575623,50.94,77969.06,1.51,-0.01935,2e-05,1.83283]
[1776852576601,50.94,77956.73,1.51,-0.01965,2e-05,1.85626]
[1776852581636,50.94,77953.31,1.51,-0.01973,2e-05,1.86279]
[1776852586672,50.94,77945.49,1.51,-0.01992,2e-05,1.87769]
[1776852591709,50.94,77948.23,1.51,-0.01985,2e-05,1.87232]
[1776852596744,50.93,77943.49,1.51,-0.01997,2e-05,1.8813]
[1776852601779,50.93,77943.68,1.51,-0.01996,2e-05,1.88076]
[1776852606814,50.93,77943.91,1.51,-0.01995,2e-05,1.88016]
[1776852611849,50.93,77945.33,1.51,-0.01991,2e-05,1.87727]
[1776852616887,50.93,77943.91,1.51,-0.01995,2e-05,1.87985]
[1776852621918,50.93,77944.18,1.51,-0.01994,2e-05,1.87927]
[1776852626958,50.93,77945.82,1.51,-0.0199,2e-05,1.87608]
[1776852631991,50.93,77952.55,1.51,-0.0197,2e-05,1.85951]
[1776852637029,50.93,77953.16,1.51,-0.01969,2e-05,1.85847]
[1776852642063,50.93,77957.67,1.51,-0.01958,2e-05,1.85004]
[1776852647099,50.93,77960.4,1.51,-0.01952,2e-05,1.84504]
[1776852652133,50.93,77964.52,1.51,-0.01942,2e-05,1.83746]
[1776852657169,50.94,77958.7,1.51,-0.01956,2e-05,1.84867]
[1776852662204,50.94,77967.54,1.51,-0.01935,2e-05,1.83217]
[1776852666791,50.94,77979.78,1.51,-0.01907,2e-05,1.80962]
[1776852672276,50.94,77978.72,1.51,-0.0191,2e-05,1.81211]
[1776852677311,50.95,77982.78,1.51,-0.01901,2e-05,1.80508]
[1776852682345,50.95,77982.13,1.51,-0.01904,2e-05,1.80687]
[1776852687380,50.96,77980.61,1.51,-0.01908,2e-05,1.81027]
[1776852692415,50.96,77985.42,1.51,-0.01894,2e-05,1.79825]
[1776852695438,50.96,78000.82,1.51,-0.01859,2e-05,1.77024]
[1776852700477,50.97,78004.35,1.51,-0.01852,2e-05,1.76472]
[1776852705514,50.97,78003.11,1.51,-0.01856,2e-05,1.76796]
[1776852710546,50.98,78002.53,1.51,-0.01858,2e-05,1.76997]
[1776852715582,50.99,78002.01,1.51,-0.01861,2e-05,1.77186]
[1776852720617,50.99,78004.66,1.51,-0.01856,2e-05,1.76792]
[1776852725652,51.0,78003.61,1.51,-0.01859,2e-05,1.77081]
[1776852730687,51.01,78003.47,1.51,-0.01861,2e-05,1.77202]
[1776852735722,51.01,77999.98,1.51,-0.0187,2e-05,1.77935]
[1776852740759,51.02,78004.66,1.51,-0.0186,2e-05,1.77163]
[1776852745793,51.03,78010.42,1.51,-0.01849,2e-05,1.76223]
[1776852750828,51.03,78005.19,1.51,-0.01862,2e-05,1.77284]
[1776852755865,51.04,77998.9,1.51,-0.01874,2e-05,1.78176]
[1776852759893,51.04,77988.22,1.51,-0.01899,2e-05,1.80221]
[1776852764927,51.05,77987.82,1.51,-0.01901,2e-05,1.80373]
[1776852769964,51.05,77987.15,1.51,-0.01904,2e-05,1.80571]
[1776852774999,51.06,77983.49,1.51,-0.01913,2e-05,1.81323]
[1776852780036,51.06,77988.8,1.51,-0.01902,2e-05,1.80396]
[1776852785069,51.07,77986.67,1.51,-0.01907,2e-05,1.80855]
[1776852786259,51.07,77986.9,1.51,-0.01907,2e-05,1.80825]
[1776852787083,51.07,77985.86,1.51,-0.01909,2e-05,1.8103]
[1776852787483,51.07,77985.86,1.51,-0.01909,2e-05,1.8103]
[1776852788101,51.07,77981.98,1.51,-0.01919,2e-05,1.81765]
[1776852790113,51.07,77976.48,1.51,-0.01932,2e-05,1.82806]
[1776852790121,51.07,77973.18,1.51,-0.0194,2e-05,1.83434]
[1776852795140,51.07,77976.3,1.51,-0.01933,2e-05,1.82881]
[1776852800179,51.08,77986.83,1.51,-0.01909,2e-05,1.80954]
[1776852805215,51.08,77988.18,1.51,-0.01906,2e-05,1.80754]
[1776852810249,51.08,77991.78,1.51,-0.01898,2e-05,1.80138]
[1776852815284,51.09,77992.88,1.51,-0.01893,2e-05,1.7963]
[1776852821011,51.09,77992.95,1.51,-0.01893,2e-05,1.79664]
[1776852821036,51.09,78009.69,1.51,-0.01855,2e-05,1.7661]
[1776852826361,51.1,78008.39,1.51,-0.01859,2e-05,1.76927]
[1776852831396,51.1,78006.06,1.51,-0.01865,2e-05,1.77441]
[1776852833409,51.11,77991.4,1.51,-0.01901,2e-05,1.80284]
[1776852838445,51.13,77990.87,1.51,-0.01906,2e-05,1.80652]
[1776852843479,51.13,77989.55,1.51,-0.01909,2e-05,1.80957]
[1776852848516,51.14,77988.03,1.51,-0.01914,2e-05,1.813]
[1776852853550,51.14,77996.3,1.51,-0.01895,2e-05,1.79828]
[1776852858586,51.15,77996.69,1.51,-0.01895,2e-05,1.79833]
[1776852863621,51.15,77994.28,1.51,-0.01902,2e-05,1.80356]
[1776852868656,51.16,77992.86,1.51,-0.01906,2e-05,1.80695]
[1776852873690,51.16,77991.51,1.51,-0.01906,2e-05,1.80657]
[1776852878727,51.17,77993.44,1.51,-0.01903,2e-05,1.80377]
[1776852883762,51.17,77992.11,1.51,-0.01907,2e-05,1.80705]
[1776852888801,51.18,77989.4,1.51,-0.01914,2e-05,1.81288]
[1776852893833,51.18,77991.2,1.51,-0.01911,2e-05,1.81029]
[1776852898868,51.19,77998.79,1.51,-0.01894,2e-05,1.79707]
[1776852903903,51.21,78006.57,1.51,-0.0188,2e-05,1.78533]
[1776852908938,51.28,78006.22,1.51,-0.01894,2e-05,1.79704]
[1776852913973,51.3,78004.22,1.51,-0.01902,2e-05,1.8031]
[1776852919009,51.3,77999.41,1.51,-0.01914,2e-05,1.8127]
[1776852924043,51.31,77999.09,1.51,-0.01915,2e-05,1.81399]
[1776852929078,51.31,77996.24,1.51,-0.01923,2e-05,1.81999]
[1776852934113,51.31,77987.79,1.51,-0.0194,2e-05,1.83275]
[1776852939150,51.32,77989.75,1.51,-0.01936,2e-05,1.82968]
[1776852944183,51.32,77989.46,1.51,-0.01938,2e-05,1.83086]
[1776852949221,51.33,77989.01,1.51,-0.01939,2e-05,1.83232]
[1776852954252,51.33,77988.96,1.51,-0.0194,2e-05,1.83303]
[1776852959289,51.33,77985.69,1.51,-0.01949,2e-05,1.83977]
[1776852963791,51.34,77979.66,1.51,-0.01964,2e-05,1.85154]
[1776852963812,51.34,77979.66,1.51,-0.01964,2e-05,1.85154]
[1776852964324,51.34,77979.83,1.51,-0.01963,2e-05,1.8513]
[1776852964972,51.34,77979.83,1.51,-0.01963,2e-05,1.8513]
[1776852965330,51.34,77983.39,1.51,-0.01955,2e-05,1.84468]
[1776852966061,51.34,77983.39,1.51,-0.01955,2e-05,1.84468]
[1776852966337,51.34,77984.85,1.51,-0.01952,2e-05,1.84204]
[1776852971423,51.34,77983.41,1.51,-0.01956,2e-05,1.84523]
[1776852976454,51.35,77987.48,1.51,-0.01947,2e-05,1.83806]
[1776852981490,51.35,77992.61,1.51,-0.01935,2e-05,1.829]
[1776852986525,51.35,78003.33,1.51,-0.01911,2e-05,1.80972]
[1776852991560,51.36,78005.35,1.51,-0.01903,2e-05,1.8031]
[1776852996595,51.36,78008.8,1.51,-0.01896,2e-05,1.79748]
[1776853000399,51.37,78008.85,1.51,-0.01897,2e-05,1.79784]
[1776853000624,51.37,78008.52,1.51,-0.01898,2e-05,1.79859]
[1776853006666,51.37,78011.02,1.51,-0.01893,2e-05,1.79483]
[1776853011703,51.38,78012.12,1.51,-0.01891,2e-05,1.7935]
[1776853016737,51.39,78001.28,1.51,-0.01919,2e-05,1.81523]
[1776853020768,51.39,77991.08,1.51,-0.01943,2e-05,1.83458]
[1776853025801,51.39,77983.01,1.51,-0.01963,2e-05,1.85002]
[1776853028680,51.39,77980.87,1.51,-0.01968,2e-05,1.85412]
[1776853029385,51.39,77981.57,1.51,-0.01966,2e-05,1.85285]
[1776853034869,51.4,77990.04,1.51,-0.01946,2e-05,1.83707]
[1776853040028,51.4,77987.55,1.51,-0.01952,2e-05,1.84204]
[1776853040117,51.4,77984.03,1.51,-0.01961,2e-05,1.84867]
[1776853042921,51.4,77973.02,1.51,-0.01987,2e-05,1.86964]
[1776853044859,51.4,77975.84,1.51,-0.01981,2e-05,1.86429]
[1776853049969,51.4,77973.22,1.51,-0.01987,2e-05,1.86934]
[1776853055010,51.4,77971.38,1.51,-0.01988,2e-05,1.86912]
[1776853060040,51.4,77970.92,1.51,-0.01989,2e-05,1.86999]
[1776853065076,51.4,77969.88,1.51,-0.01991,2e-05,1.87192]
[1776853070113,51.4,77962.67,1.51,-0.02009,2e-05,1.88558]
[1776853075145,51.4,77955.94,1.51,-0.02025,2e-05,1.89824]
[1776853080180,51.39,77957.21,1.51,-0.02021,2e-05,1.89549]
[1776853085215,51.39,77957.67,1.51,-0.0202,2e-05,1.89433]
[1776853090251,51.39,77966.07,1.51,-0.01999,2e-05,1.87804]
[1776853095285,51.39,77970.57,1.51,-0.01988,2e-05,1.86936]
[1776853100320,51.39,77977.49,1.51,-0.01971,2e-05,1.85618]
[1776853105355,51.38,77985.55,1.51,-0.0195,2e-05,1.83902]
[1776853110390,51.36,77994.25,1.51,-0.01927,2e-05,1.82087]
[1776853115424,51.35,77994.37,1.51,-0.01921,2e-05,1.81521]
[1776853120462,51.34,77996.13,1.51,-0.01914,2e-05,1.81022]
[1776853122965,51.34,77991.53,1.51,-0.01924,2e-05,1.8181]
[1776853123483,51.33,77990.08,1.51,-0.01927,2e-05,1.82045]
[1776853128519,51.32,77987.01,1.51,-0.01932,2e-05,1.82441]
[1776853130166,51.32,77987.47,1.51,-0.01931,2e-05,1.82319]
[1776853130533,51.32,77987.5,1.51,-0.0193,2e-05,1.82278]
[1776853135585,51.31,77986.91,1.51,-0.01929,2e-05,1.82212]
[1776853140604,51.29,77993.92,1.51,-0.01911,2e-05,1.80738]
[1776853144632,51.29,78005.34,1.51,-0.01883,2e-05,1.78507]
[1776853150226,51.28,78004.31,1.51,-0.01883,2e-05,1.78535]
[1776853155710,51.27,77999.61,1.51,-0.01892,2e-05,1.79267]
[1776853158731,51.24,77987.72,1.51,-0.01916,2e-05,1.81134]
[1776853163767,51.24,77986.55,1.51,-0.01917,2e-05,1.8124]
[1776853167728,51.24,77987.66,1.51,-0.01915,2e-05,1.81068]
[1776853167829,51.24,77987.68,1.51,-0.01915,2e-05,1.81076]
[1776853168777,51.24,77987.68,1.51,-0.01915,2e-05,1.81076]
[1776853168837,51.24,77987.36,1.51,-0.01916,2e-05,1.81148]
[1776853173837,51.24,77990.31,1.51,-0.01906,2e-05,1.80295]
[1776853178872,51.24,77995.48,1.51,-0.01892,2e-05,1.79199]
[1776853183911,51.23,77995.49,1.51,-0.01891,2e-05,1.79061]
[1776853188944,51.22,77995.49,1.51,-0.01889,2e-05,1.78929]
[1776853193980,51.21,77995.25,1.51,-0.01888,2e-05,1.78842]
[1776853199016,51.2,77995.43,1.51,-0.01886,2e-05,1.78678]
[1776853204056,51.19,77994.71,1.51,-0.01886,2e-05,1.78682]
[1776853209092,51.19,77991.53,1.51,-0.01894,2e-05,1.79306]
[1776853214133,51.2,77992.27,1.51,-0.01893,2e-05,1.79245]
[1776853215191,51.2,77992.27,1.51,-0.01893,2e-05,1.79245]
[1776853215288,51.2,77983.92,1.51,-0.01913,2e-05,1.8081]
[1776853218470,51.2,77982.92,1.51,-0.01916,2e-05,1.81023]
[1776853224199,51.21,77990.13,1.51,-0.019,2e-05,1.79773]
[1776853229234,51.21,77987.07,1.51,-0.01908,2e-05,1.8041]
[1776853234269,51.22,77991.68,1.51,-0.01894,2e-05,1.7926]
[1776853239305,51.22,77992.02,1.51,-0.01895,2e-05,1.79287]
[1776853244339,51.23,77992.26,1.51,-0.01895,2e-05,1.79319]
[1776853249374,51.23,77992.32,1.51,-0.01896,2e-05,1.79382]
[1776853254410,51.24,77990.4,1.51,-0.01901,2e-05,1.79811]
[1776853259446,51.24,77991.01,1.51,-0.01901,2e-05,1.79767]
[1776853264480,51.25,77989.04,1.51,-0.01906,2e-05,1.80201]
[1776853269516,51.25,77983.73,1.51,-0.01919,2e-05,1.81247]
[1776853273095,51.25,77985.11,1.51,-0.01916,2e-05,1.81023]
[1776853275388,51.25,77985.47,1.51,-0.01916,2e-05,1.80978]
[1776853276056,51.26,77985.48,1.51,-0.01916,2e-05,1.80987]
[1776853280287,51.25,77986.52,1.51,-0.01913,2e-05,1.80759]
[1776853281146,51.25,77986.41,1.51,-0.01913,2e-05,1.80751]
[1776853284747,51.24,77999.94,1.51,-0.0188,2e-05,1.78144]
[1776853285297,51.24,77999.94,1.51,-0.0188,2e-05,1.78144]
[1776853286139,51.24,78002.74,1.51,-0.01873,2e-05,1.77607]
[1776853286638,51.24,78003.23,1.51,-0.01872,2e-05,1.77495]
[1776853293646,51.24,78007.09,1.51,-0.01858,2e-05,1.76346]
[1776853293748,51.23,78002.91,1.51,-0.01867,2e-05,1.77051]
[1776853299729,51.22,77998.89,1.51,-0.01875,2e-05,1.77666]
[1776853301694,51.22,77998.5,1.51,-0.01876,2e-05,1.77756]
[1776853301743,51.23,77996.5,1.51,-0.01881,2e-05,1.78142]
[1776853307128,51.23,77995.34,1.51,-0.01885,2e-05,1.78425]
[1776853307159,51.23,77996.0,1.51,-0.01883,2e-05,1.78321]
[1776853311317,51.23,77999.33,1.51,-0.01876,2e-05,1.77759]
[1776853311360,51.24,77999.75,1.51,-0.01876,2e-05,1.77717]
[1776853317854,51.24,78002.82,1.51,-0.0187,2e-05,1.77255]
[1776853320681,51.25,78003.7,1.51,-0.01868,2e-05,1.7711]
[1776853320769,51.25,78002.55,1.51,-0.01871,2e-05,1.77354]
[1776853322205,51.25,78000.86,1.51,-0.01875,2e-05,1.7768]
[1776853322304,51.25,77998.67,1.51,-0.0188,2e-05,1.78083]
[1776853327927,51.25,77991.55,1.51,-0.01898,2e-05,1.79471]
[1776853332962,51.26,77994.25,1.51,-0.01892,2e-05,1.79031]
[1776853337997,51.25,77993.16,1.51,-0.01892,2e-05,1.79054]
[1776853343032,51.23,77994.64,1.51,-0.01887,2e-05,1.78605]
[1776853348066,51.22,77998.48,1.51,-0.01876,2e-05,1.77727]
[1776853353101,51.21,78000.8,1.51,-0.01865,2e-05,1.76776]
[1776853356321,51.21,77999.91,1.51,-0.01866,2e-05,1.76876]
[1776853356422,51.2,77999.09,1.51,-0.01867,2e-05,1.76961]
[1776853361710,51.19,77996.66,1.51,-0.01871,2e-05,1.77244]
[1776853363217,51.19,77996.66,1.51,-0.01871,2e-05,1.77244]
[1776853364926,51.19,77995.42,1.51,-0.01873,2e-05,1.77406]
[1776853365645,51.19,77995.42,1.51,-0.01873,2e-05,1.77406]
[1776853374283,51.16,77996.6,1.51,-0.01866,2e-05,1.7686]
[1776853379318,51.15,77992.23,1.51,-0.01874,2e-05,1.775]
[1776853384353,51.14,77985.55,1.51,-0.01887,2e-05,1.78558]
[1776853389388,51.13,77990.3,1.51,-0.01874,2e-05,1.77509]
[1776853394423,51.12,77986.56,1.51,-0.0188,2e-05,1.77995]
[1776853399458,51.11,77988.13,1.51,-0.01875,2e-05,1.77534]
[1776853404493,51.09,77980.77,1.51,-0.01889,2e-05,1.78718]
[1776853409529,51.08,77979.67,1.51,-0.0189,2e-05,1.78737]
[1776853413556,51.07,77987.82,1.51,-0.01865,2e-05,1.7673]
[1776853418591,51.07,77980.6,1.51,-0.01882,2e-05,1.78029]
[1776853423625,51.07,77981.43,1.51,-0.01881,2e-05,1.77933]
[1776853428674,51.07,77981.49,1.51,-0.0188,2e-05,1.779]
[1776853433709,51.06,77983.39,1.51,-0.01874,2e-05,1.77416]
[1776853438744,51.05,77981.66,1.51,-0.01876,2e-05,1.776]
[1776853443778,51.04,77980.28,1.51,-0.01878,2e-05,1.77719]
[1776853449821,51.03,77979.43,1.51,-0.01878,2e-05,1.77714]
[1776853454855,51.02,77978.36,1.51,-0.01879,2e-05,1.77776]
[1776853459891,51.02,77966.95,1.51,-0.01904,2e-05,1.79754]
[1776853464926,51.01,77969.47,1.51,-0.01896,2e-05,1.79136]
[1776853469962,51.0,77965.48,1.51,-0.01903,2e-05,1.79736]
[1776853474996,50.99,77963.81,1.51,-0.01902,2e-05,1.79541]
[1776853480034,50.98,77961.2,1.51,-0.01906,2e-05,1.79888]
[1776853485068,50.97,77959.88,1.51,-0.01908,2e-05,1.79997]
[1776853490103,50.96,77959.24,1.51,-0.01908,2e-05,1.79979]
[1776853495138,50.95,77959.29,1.51,-0.01906,2e-05,1.79834]
[1776853500173,50.94,77960.78,1.51,-0.019,2e-05,1.79391]
[1776853502703,50.93,77973.12,1.51,-0.01869,2e-05,1.76938]
[1776853503425,50.93,77973.12,1.51,-0.01869,2e-05,1.76938]
[1776853509242,50.91,77973.84,1.51,-0.01864,2e-05,1.7652]
[1776853514278,50.9,77976.39,1.51,-0.01857,2e-05,1.75949]
[1776853516024,50.9,77976.03,1.51,-0.01858,2e-05,1.75995]
[1776853517886,50.9,77976.31,1.51,-0.01857,2e-05,1.75923]
[1776853518590,50.9,77976.92,1.51,-0.01855,2e-05,1.75771]
[1776853524347,50.89,77977.54,1.51,-0.01852,2e-05,1.75538]
[1776853529331,50.88,77976.35,1.51,-0.01854,2e-05,1.75678]
[1776853532026,50.88,77977.49,1.51,-0.01847,2e-05,1.75049]
[1776853538445,50.87,77982.7,1.51,-0.01833,2e-05,1.73965]
[1776853543481,50.86,77973.67,1.51,-0.01853,2e-05,1.75525]
[1776853548515,50.86,77976.12,1.51,-0.01846,2e-05,1.74971]
[1776853553550,50.85,77976.22,1.51,-0.01844,2e-05,1.7485]
[1776853558586,50.84,77977.66,1.51,-0.0184,2e-05,1.74485]
[1776853563621,50.83,77976.96,1.51,-0.0184,2e-05,1.74491]
[1776853568656,50.83,77977.47,1.51,-0.01837,2e-05,1.74298]
[1776853573691,50.82,77978.09,1.51,-0.01835,2e-05,1.74085]
[1776853578728,50.81,77981.23,1.51,-0.01826,2e-05,1.73353]
[1776853583761,50.79,77991.6,1.51,-0.01799,2e-05,1.71236]
[1776853588796,50.78,77995.69,1.51,-0.01788,2e-05,1.70367]
[1776853593831,50.78,77995.36,1.51,-0.01785,2e-05,1.70006]
[1776853598866,50.78,77993.59,1.51,-0.01788,2e-05,1.70259]
[1776853600318,50.78,77993.59,1.51,-0.01788,2e-05,1.70259]
[1776853600953,50.78,77993.59,1.51,-0.01788,2e-05,1.70259]
[1776853607036,50.77,77994.46,1.51,-0.01785,2e-05,1.7001]
[1776853613640,50.76,77996.99,1.51,-0.01778,2e-05,1.69471]
[1776853619007,50.76,77995.63,1.51,-0.0178,2e-05,1.69644]
[1776853624045,50.75,77994.69,1.51,-0.01782,2e-05,1.69752]
[1776853629082,50.75,77991.04,1.51,-0.01789,2e-05,1.70343]
[1776853634117,50.75,77998.63,1.51,-0.01771,2e-05,1.68923]
[1776853639152,50.74,77997.26,1.51,-0.01774,2e-05,1.69115]
[1776853644187,50.74,77993.77,1.51,-0.01781,2e-05,1.69683]
[1776853649223,50.73,77992.5,1.51,-0.01783,2e-05,1.69849]
[1776853654257,50.73,77993.43,1.51,-0.01776,2e-05,1.69269]
[1776853659714,50.73,77992.17,1.51,-0.01779,2e-05,1.69448]
[1776853659794,50.73,78011.94,1.51,-0.01735,2e-05,1.65916]
[1776853660622,50.73,78011.94,1.51,-0.01735,2e-05,1.65916]
[1776853661882,50.73,78014.14,1.51,-0.0173,2e-05,1.65528]
[1776853661990,50.73,78014.14,1.51,-0.0173,2e-05,1.65528]
[1776853671378,50.72,78014.85,1.51,-0.01728,2e-05,1.65373]
[1776853672351,50.72,78014.85,1.51,-0.01728,2e-05,1.65373]
[1776853677419,50.72,78008.95,1.51,-0.01741,2e-05,1.66395]
[1776853682456,50.72,78009.79,1.51,-0.01739,2e-05,1.66232]
[1776853685477,50.72,78021.01,1.51,-0.01714,2e-05,1.64253]
[1776853690526,50.72,78026.1,1.51,-0.01703,2e-05,1.63362]
[1776853695562,50.72,78029.97,1.51,-0.01694,2e-05,1.62649]
[1776853698561,50.72,78035.22,1.51,-0.01683,2e-05,1.61725]
[1776853698606,50.72,78038.63,1.51,-0.01676,2e-05,1.6113]
[1776853700600,50.72,78048.87,1.51,-0.01654,2e-05,1.59362]
[1776853702361,50.72,78055.53,1.51,-0.0164,2e-05,1.58225]
[1776853702614,50.72,78053.28,1.51,-0.01645,2e-05,1.58608]
[1776853707649,50.72,78052.31,1.51,-0.01647,2e-05,1.58772]
[1776853712685,50.72,78048.95,1.51,-0.0165,2e-05,1.59004]
[1776853717720,50.72,78049.38,1.51,-0.0165,2e-05,1.58928]
[1776853722755,50.71,78049.22,1.51,-0.01649,2e-05,1.58892]
[1776853727791,50.7,78048.36,1.51,-0.01649,2e-05,1.58854]
[1776853732824,50.7,78048.81,1.51,-0.01647,2e-05,1.58747]
[1776853737860,50.69,78046.23,1.51,-0.01652,2e-05,1.59156]
[1776853742896,50.68,78046.62,1.51,-0.0165,2e-05,1.58934]
[1776853747967,50.68,78041.22,1.51,-0.0166,2e-05,1.59766]
[1776853753003,50.68,78041.26,1.51,-0.0166,2e-05,1.59751]
[1776853758038,50.67,78043.47,1.51,-0.01655,2e-05,1.59366]
[1776853763073,50.66,78043.28,1.51,-0.01653,2e-05,1.5924]
[1776853768110,50.65,78044.12,1.51,-0.0165,2e-05,1.58969]
[1776853771215,50.65,78054.08,1.51,-0.01625,2e-05,1.56853]
[1776853773132,50.65,78054.08,1.51,-0.01625,2e-05,1.56825]
[1776853773135,50.65,78054.08,1.51,-0.01625,2e-05,1.56825]
[1776853773208,50.64,78053.74,1.51,-0.01625,2e-05,1.56856]
[1776853779188,50.63,78050.07,1.51,-0.01631,2e-05,1.57316]
[1776853785227,50.62,78050.48,1.51,-0.01628,2e-05,1.57086]
[1776853790262,50.61,78051.44,1.51,-0.01624,2e-05,1.56791]
[1776853795297,50.6,78051.1,1.51,-0.01623,2e-05,1.56715]
[1776853800335,50.59,78051.65,1.51,-0.01621,2e-05,1.56491]
[1776853802012,50.59,78051.65,1.51,-0.01621,2e-05,1.56491]
[1776853803444,50.59,78046.24,1.51,-0.01631,2e-05,1.57353]
[1776853803459,50.59,78046.32,1.51,-0.01631,2e-05,1.57312]
[1776853809398,50.58,78043.71,1.51,-0.01634,2e-05,1.5759]
[1776853815202,50.57,78042.89,1.51,-0.01635,2e-05,1.57618]
[1776853815586,50.56,78043.33,1.51,-0.01633,2e-05,1.57487]
[1776853816161,50.56,78043.33,1.51,-0.01633,2e-05,1.57487]
[1776853816262,50.56,78043.33,1.51,-0.01633,2e-05,1.57459]
[1776853817613,50.56,78043.33,1.51,-0.01633,2e-05,1.57459]
[1776853817665,50.56,78044.22,1.51,-0.0163,2e-05,1.5728]
[1776853823497,50.55,78045.51,1.51,-0.01626,2e-05,1.56897]
[1776853828532,50.54,78059.25,1.51,-0.01596,2e-05,1.54455]
[1776853830547,50.54,78071.91,1.51,-0.0157,2e-05,1.52307]
[1776853835582,50.53,78074.75,1.51,-0.0156,2e-05,1.51418]
[1776853840616,50.52,78076.73,1.51,-0.01555,2e-05,1.51009]
[1776853845651,50.52,78071.41,1.51,-0.01564,2e-05,1.51805]
[1776853850687,50.51,78077.23,1.51,-0.01552,2e-05,1.50761]
[1776853855722,50.51,78075.95,1.51,-0.01553,2e-05,1.50896]
[1776853860757,50.5,78070.16,1.51,-0.01564,2e-05,1.51774]
[1776853865794,50.49,78072.39,1.51,-0.01559,2e-05,1.51326]
[1776853870828,50.49,78073.43,1.51,-0.01556,2e-05,1.51076]
[1776853875864,50.48,78073.93,1.51,-0.01554,2e-05,1.50918]
[1776853880900,50.48,78075.48,1.51,-0.0155,2e-05,1.50572]
[1776853885932,50.47,78076.4,1.51,-0.01547,2e-05,1.50348]
[1776853891978,50.47,78069.84,1.51,-0.01556,2e-05,1.51027]
[1776853892982,50.46,78057.67,1.51,-0.0158,2e-05,1.53013]
[1776853898017,50.46,78059.04,1.51,-0.01576,2e-05,1.52694]
[1776853903052,50.45,78060.72,1.51,-0.01572,2e-05,1.52327]
[1776853908087,50.44,78064.09,1.51,-0.01564,2e-05,1.51679]
[1776853913121,50.44,78070.54,1.51,-0.0155,2e-05,1.50532]
[1776853918157,50.43,78071.01,1.51,-0.01548,2e-05,1.50376]
[1776853923191,50.43,78071.54,1.51,-0.01546,2e-05,1.50209]
[1776853929234,50.41,78070.3,1.51,-0.01546,2e-05,1.50239]
[1776853934269,50.4,78077.03,1.51,-0.01531,2e-05,1.48931]
[1776853939304,50.38,78079.18,1.51,-0.01524,2e-05,1.48382]
[1776853944340,50.37,78081.34,1.51,-0.01517,2e-05,1.47839]
[1776853946359,50.36,78067.27,1.51,-0.01544,2e-05,1.5006]
[1776853951389,50.35,78072.12,1.51,-0.01529,2e-05,1.48733]
[1776853956424,50.34,78072.97,1.51,-0.01525,2e-05,1.48399]
[1776853958465,50.33,78089.39,1.51,-0.01492,2e-05,1.45663]
[1776853963474,50.32,78097.81,1.51,-0.01474,2e-05,1.44157]
[1776853968508,50.31,78096.89,1.51,-0.01474,2e-05,1.44154]
[1776853973544,50.3,78101.1,1.51,-0.01464,2e-05,1.43336]
[1776853978579,50.29,78108.37,1.51,-0.01449,2e-05,1.42051]
[1776853983613,50.28,78108.7,1.51,-0.01447,2e-05,1.41873]
[1776853988649,50.27,78108.17,1.51,-0.01446,2e-05,1.41834]
[1776853993685,50.26,78108.89,1.51,-0.01443,2e-05,1.41601]
[1776853999727,50.25,78105.19,1.51,-0.01449,2e-05,1.42041]
[1776854004762,50.24,78120.01,1.51,-0.01419,2e-05,1.39602]
[1776854009797,50.23,78123.52,1.51,-0.01412,2e-05,1.38964]
[1776854016295,50.22,78126.06,1.51,-0.01403,2e-05,1.38133]
[1776854021881,50.22,78128.62,1.51,-0.01397,2e-05,1.37652]
[1776854026915,50.21,78127.32,1.51,-0.01398,2e-05,1.37766]
[1776854031952,50.2,78132.29,1.51,-0.01388,2e-05,1.36916]
[1776854036986,50.2,78128.64,1.51,-0.01394,2e-05,1.37394]
[1776854042023,50.19,78128.48,1.51,-0.01393,2e-05,1.37335]
[1776854047056,50.18,78128.57,1.51,-0.01392,2e-05,1.37238]
[1776854052092,50.18,78127.6,1.51,-0.01393,2e-05,1.37303]
[1776854055113,50.17,78113.11,1.51,-0.01419,2e-05,1.39496]
[1776854060148,50.16,78114.33,1.51,-0.01415,2e-05,1.39196]
[1776854065183,50.16,78109.29,1.51,-0.01423,2e-05,1.39861]
[1776854070220,50.15,78095.0,1.51,-0.01449,2e-05,1.42001]
[1776854075255,50.14,78095.04,1.51,-0.01444,2e-05,1.41558]
[1776854080290,50.13,78103.7,1.51,-0.01427,2e-05,1.40081]
[1776854081297,50.13,78122.11,1.51,-0.01392,2e-05,1.37204]
[1776854082332,50.13,78134.91,1.51,-0.01369,2e-05,1.35243]
[1776854087339,50.12,78137.88,1.51,-0.01363,2e-05,1.34712]
[1776854092374,50.12,78143.16,1.51,-0.01353,2e-05,1.33851]
[1776854097409,50.11,78144.17,1.51,-0.0135,2e-05,1.33637]
[1776854102444,50.11,78153.52,1.51,-0.01333,2e-05,1.3218]
[1776854107479,50.11,78163.51,1.51,-0.01315,2e-05,1.30644]
[1776854109493,50.1,78152.68,1.51,-0.01334,2e-05,1.3224]
[1776854114531,50.1,78145.37,1.51,-0.01346,2e-05,1.33283]
[1776854119566,50.1,78146.34,1.51,-0.01344,2e-05,1.33079]
[1776854124600,50.09,78147.01,1.51,-0.01342,2e-05,1.32922]
[1776854129636,50.09,78149.03,1.51,-0.01337,2e-05,1.32564]
[1776854134671,50.08,78150.43,1.51,-0.01331,2e-05,1.32003]
[1776854139705,50.08,78151.17,1.51,-0.0133,2e-05,1.31844]
[1776854143735,50.08,78161.59,1.51,-0.01311,2e-05,1.30263]
[1776854148771,50.07,78160.98,1.51,-0.01312,2e-05,1.30322]
[1776854153805,50.07,78156.82,1.51,-0.01319,2e-05,1.30908]
[1776854158842,50.07,78155.54,1.51,-0.0132,2e-05,1.31064]
[1776854163878,50.07,78147.52,1.51,-0.01334,2e-05,1.32221]
[1776854168913,50.06,78146.25,1.51,-0.01336,2e-05,1.32366]
[1776854173948,50.06,78146.85,1.51,-0.01334,2e-05,1.32231]
[1776854178982,50.05,78146.3,1.51,-0.01335,2e-05,1.32268]
[1776854184018,50.05,78140.48,1.51,-0.01344,2e-05,1.33092]
[1776854189052,50.05,78137.08,1.51,-0.0135,2e-05,1.33553]
[1776854194088,50.04,78131.63,1.51,-0.01356,2e-05,1.3402]
[1776854199124,50.04,78127.19,1.51,-0.01363,2e-05,1.34636]
[1776854204158,50.03,78127.75,1.51,-0.01362,2e-05,1.3449]
[1776854209202,50.03,78119.55,1.51,-0.01376,2e-05,1.35667]
[1776854214237,50.02,78109.73,1.51,-0.01392,2e-05,1.37054]
[1776854219274,50.01,78108.96,1.51,-0.01393,2e-05,1.37088]
[1776854224307,50.0,78109.47,1.51,-0.0139,2e-05,1.36906]
[1776854229342,50.0,78117.37,1.51,-0.01375,2e-05,1.35611]
[1776854234377,49.99,78104.71,1.51,-0.01397,2e-05,1.37478]
[1776854239412,49.98,78105.92,1.51,-0.01394,2e-05,1.372]
[1776854244448,49.98,78101.99,1.51,-0.014,2e-05,1.37719]
[1776854249483,49.97,78103.36,1.51,-0.01397,2e-05,1.37414]
[1776854254516,49.96,78101.86,1.51,-0.01395,2e-05,1.37248]
[1776854259551,49.96,78110.11,1.51,-0.01379,2e-05,1.35901]
[1776854261566,49.96,78109.66,1.51,-0.0138,2e-05,1.35941]
[1776854264587,49.95,78109.59,1.51,-0.01379,2e-05,1.35908]
[1776854269621,49.95,78111.24,1.51,-0.01375,2e-05,1.35585]
[1776854274657,49.94,78113.56,1.51,-0.0137,2e-05,1.3516]
[1776854279693,49.94,78125.25,1.51,-0.01349,2e-05,1.33317]
[1776854284728,49.93,78126.52,1.51,-0.01346,2e-05,1.33075]
[1776854286129,49.93,78128.72,1.51,-0.01342,2e-05,1.32734]
[1776854286139,49.93,78128.72,1.51,-0.01342,2e-05,1.32734]
[1776854286740,49.93,78128.3,1.51,-0.01342,2e-05,1.32788]
[1776854288256,49.93,78128.25,1.51,-0.01342,2e-05,1.32787]
[1776854288269,49.93,78128.25,1.51,-0.01342,2e-05,1.32787]
[1776854288755,49.93,78126.69,1.51,-0.01345,2e-05,1.33013]
[1776854293790,49.93,78126.62,1.51,-0.01345,2e-05,1.32978]
[1776854298825,49.92,78129.9,1.51,-0.01338,2e-05,1.3244]
[1776854303859,49.92,78126.61,1.51,-0.01344,2e-05,1.32896]
[1776854308895,49.92,78125.73,1.51,-0.01345,2e-05,1.32986]
[1776854313930,49.91,78125.55,1.51,-0.01342,2e-05,1.32668]
[1776854318965,49.91,78126.11,1.51,-0.0134,2e-05,1.32545]
[1776854324001,49.91,78126.23,1.51,-0.01339,2e-05,1.32488]
[1776854329034,49.9,78125.99,1.51,-0.01339,2e-05,1.32485]
[1776854334069,49.9,78122.77,1.51,-0.01345,2e-05,1.32928]
[1776854339104,49.9,78123.15,1.51,-0.01343,2e-05,1.3283]
[1776854344140,49.9,78118.3,1.51,-0.01352,2e-05,1.33523]
[1776854349175,49.89,78118.67,1.51,-0.01351,2e-05,1.33425]
[1776854354209,49.89,78117.93,1.51,-0.01351,2e-05,1.33496]
[1776854359245,49.89,78121.18,1.51,-0.01345,2e-05,1.32966]
[1776854364280,49.88,78119.92,1.51,-0.01347,2e-05,1.33124]
[1776854369316,49.88,78119.12,1.51,-0.01348,2e-05,1.33213]
[1776854374353,49.88,78115.0,1.51,-0.01352,2e-05,1.33498]
[1776854379389,49.88,78114.32,1.51,-0.01353,2e-05,1.33568]
[1776854384424,49.87,78114.52,1.51,-0.01352,2e-05,1.33505]
[1776854389458,49.87,78113.18,1.51,-0.01354,2e-05,1.33675]
[1776854394494,49.87,78113.52,1.51,-0.01353,2e-05,1.33584]
[1776854399528,49.87,78113.82,1.51,-0.01352,2e-05,1.3351]
[1776854404564,49.86,78116.24,1.51,-0.01348,2e-05,1.33112]
[1776854409599,49.86,78115.89,1.51,-0.01348,2e-05,1.33143]
[1776854414635,49.86,78114.9,1.51,-0.01349,2e-05,1.33272]
[1776854419669,49.86,78113.63,1.51,-0.01351,2e-05,1.33445]
[1776854424705,49.86,78120.42,1.51,-0.01339,2e-05,1.32401]
[1776854429740,49.86,78126.13,1.51,-0.01329,2e-05,1.31525]
[1776854434775,49.85,78132.48,1.51,-0.01314,2e-05,1.30262]
[1776854439810,49.85,78135.73,1.51,-0.01309,2e-05,1.29767]
[1776854444845,49.85,78139.26,1.51,-0.01302,2e-05,1.29232]
[1776854449880,49.85,78136.18,1.51,-0.01308,2e-05,1.29679]
[1776854454915,49.85,78130.51,1.51,-0.01317,2e-05,1.30513]
[1776854459952,49.85,78126.22,1.51,-0.01325,2e-05,1.31143]
[1776854462970,49.85,78116.07,1.51,-0.01343,2e-05,1.32659]
[1776854468020,49.85,78114.54,1.51,-0.01345,2e-05,1.32861]
[1776854473042,49.84,78111.86,1.51,-0.0135,2e-05,1.33234]
[1776854478078,49.84,78111.14,1.51,-0.01351,2e-05,1.33306]
[1776854483113,49.84,78112.85,1.51,-0.01347,2e-05,1.33011]
[1776854488147,49.84,78118.87,1.51,-0.01336,2e-05,1.32072]
[1776854495201,49.83,78119.46,1.51,-0.01331,2e-05,1.31644]
[1776854500235,49.83,78125.12,1.51,-0.01321,2e-05,1.30772]
[1776854505271,49.83,78127.57,1.51,-0.01317,2e-05,1.30385]
[1776854510306,49.83,78129.63,1.51,-0.01313,2e-05,1.30058]
[1776854515341,49.83,78130.68,1.51,-0.01311,2e-05,1.29882]
[1776854520376,49.83,78131.88,1.51,-0.01308,2e-05,1.29683]
[1776854525413,49.82,78119.07,1.51,-0.01331,2e-05,1.31574]
[1776854530446,49.82,78116.51,1.51,-0.01335,2e-05,1.3192]
[1776854535482,49.82,78114.46,1.51,-0.01338,2e-05,1.32191]
[1776854540519,49.81,78111.05,1.51,-0.01344,2e-05,1.32665]
[1776854545553,49.81,78102.02,1.51,-0.01359,2e-05,1.33992]
[1776854550586,49.81,78101.67,1.51,-0.01359,2e-05,1.33989]
[1776854555622,49.8,78100.15,1.51,-0.01358,2e-05,1.33861]
[1776854560661,49.8,78097.47,1.51,-0.01363,2e-05,1.34217]
[1776854565696,49.79,78094.76,1.51,-0.01367,2e-05,1.34569]
[1776854570733,49.79,78092.86,1.51,-0.0137,2e-05,1.34806]
[1776854575767,49.79,78095.9,1.51,-0.01364,2e-05,1.3429]
[1776854580803,49.78,78096.61,1.51,-0.01362,2e-05,1.34134]
[1776854586845,49.78,78097.33,1.51,-0.0136,2e-05,1.3397]
[1776854591880,49.77,78101.35,1.51,-0.01352,2e-05,1.33315]
[1776854597923,49.77,78099.56,1.51,-0.01355,2e-05,1.33537]
[1776854602957,49.77,78095.74,1.51,-0.01361,2e-05,1.34075]
[1776854607992,49.76,78091.93,1.51,-0.01367,2e-05,1.34608]
[1776854613037,49.76,78089.95,1.51,-0.01367,2e-05,1.34556]
[1776854618072,49.76,78088.82,1.51,-0.01369,2e-05,1.34682]
[1776854623107,49.75,78100.02,1.51,-0.01348,2e-05,1.32932]
[1776854628142,49.75,78100.77,1.51,-0.01347,2e-05,1.3279]
[1776854633177,49.75,78098.74,1.51,-0.0135,2e-05,1.33067]
[1776854638212,49.75,78088.6,1.51,-0.01368,2e-05,1.34579]
[1776854643246,49.74,78093.8,1.51,-0.01358,2e-05,1.33737]
[1776854646243,49.74,78097.29,1.51,-0.01351,2e-05,1.3319]
[1776854646253,49.74,78097.29,1.51,-0.01351,2e-05,1.3319]
[1776854646270,49.74,78097.73,1.51,-0.0135,2e-05,1.33116]
[1776854648223,49.74,78097.73,1.51,-0.0135,2e-05,1.33116]
[1776854648325,49.74,78096.71,1.51,-0.01352,2e-05,1.33256]
[1776854655700,49.74,78095.32,1.51,-0.01354,2e-05,1.33429]
[1776854655786,49.73,78095.85,1.51,-0.01353,2e-05,1.33325]
[1776854660849,49.73,78101.33,1.51,-0.01343,2e-05,1.32458]
[1776854666409,49.73,78099.78,1.51,-0.01345,2e-05,1.32662]
[1776854671443,49.73,78099.5,1.51,-0.01342,2e-05,1.32367]
[1776854676481,49.72,78099.35,1.51,-0.01342,2e-05,1.32358]
[1776854682520,49.72,78099.64,1.51,-0.01341,2e-05,1.32278]
[1776854687555,49.72,78100.41,1.51,-0.01339,2e-05,1.32131]
[1776854692598,49.72,78099.67,1.51,-0.0134,2e-05,1.32213]
[1776854697634,49.71,78100.71,1.51,-0.01338,2e-05,1.32026]
[1776854702670,49.71,78102.24,1.51,-0.01335,2e-05,1.31768]
[1776854707704,49.71,78101.39,1.51,-0.01336,2e-05,1.31871]
[1776854712739,49.71,78092.59,1.51,-0.01352,2e-05,1.33176]
[1776854718781,49.7,78093.75,1.51,-0.01349,2e-05,1.32955]
[1776854722810,49.7,78098.01,1.51,-0.01341,2e-05,1.32283]
[1776854727844,49.7,78100.11,1.51,-0.01337,2e-05,1.31933]
[1776854732878,49.7,78094.7,1.51,-0.01344,2e-05,1.32421]
[1776854737917,49.69,78094.85,1.51,-0.01343,2e-05,1.32367]
[1776854742952,49.69,78092.92,1.51,-0.01346,2e-05,1.32629]
[1776854747987,49.69,78091.92,1.51,-0.01347,2e-05,1.32745]
[1776854753023,49.69,78093.91,1.51,-0.01343,2e-05,1.32407]
[1776854758058,49.68,78094.13,1.51,-0.01343,2e-05,1.32342]
[1776854763093,49.68,78091.9,1.51,-0.01346,2e-05,1.32647]
[1776854768130,49.68,78091.28,1.51,-0.01347,2e-05,1.32705]
[1776854773163,49.68,78089.12,1.51,-0.0135,2e-05,1.32995]
[1776854778199,49.67,78089.68,1.51,-0.01349,2e-05,1.32871]
[1776854783234,49.67,78084.59,1.51,-0.01358,2e-05,1.33604]
[1776854788268,49.67,78083.65,1.51,-0.01359,2e-05,1.33705]
[1776854793304,49.66,78080.13,1.51,-0.01362,2e-05,1.33896]
[1776854798338,49.66,78085.02,1.51,-0.01352,2e-05,1.33111]
[1776854803374,49.66,78087.38,1.51,-0.01348,2e-05,1.32716]
[1776854808408,49.65,78087.45,1.51,-0.01347,2e-05,1.3267]
[1776854813444,49.65,78091.02,1.51,-0.0134,2e-05,1.32093]
[1776854818479,49.65,78088.92,1.51,-0.01344,2e-05,1.32379]
[1776854823514,49.65,78085.02,1.51,-0.0135,2e-05,1.32935]
[1776854828549,49.64,78083.65,1.51,-0.01352,2e-05,1.33105]
[1776854833583,49.64,78087.79,1.51,-0.01344,2e-05,1.32439]
[1776854838619,49.64,78091.65,1.51,-0.01337,2e-05,1.31828]
[1776854845667,49.64,78092.76,1.51,-0.01335,2e-05,1.31624]
[1776854850704,49.63,78093.51,1.51,-0.01333,2e-05,1.31486]
[1776854855739,49.63,78093.84,1.51,-0.01329,2e-05,1.3111]
[1776854860774,49.63,78095.02,1.51,-0.01327,2e-05,1.30912]
[1776854865821,49.63,78093.66,1.51,-0.01329,2e-05,1.31098]
[1776854870846,49.63,78094.21,1.51,-0.01328,2e-05,1.30997]
[1776854876887,49.63,78092.83,1.51,-0.0133,2e-05,1.3118]
[1776854882403,49.62,78094.66,1.51,-0.01327,2e-05,1.30879]
[1776854887964,49.62,78094.54,1.51,-0.01327,2e-05,1.30877]
[1776854893000,49.62,78094.85,1.51,-0.01326,2e-05,1.30809]
[1776854898035,49.62,78095.51,1.51,-0.01324,2e-05,1.30686]
[1776854904076,49.62,78096.19,1.51,-0.01323,2e-05,1.3056]
[1776854908105,49.62,78106.72,1.51,-0.01304,2e-05,1.28976]
[1776854913140,49.62,78108.15,1.51,-0.01299,2e-05,1.28467]
[1776854915154,49.62,78096.98,1.51,-0.01318,2e-05,1.3013]
[1776854920188,49.62,78097.85,1.51,-0.01317,2e-05,1.29989]
[1776854925226,49.61,78098.94,1.51,-0.01315,2e-05,1.29815]
[1776854930261,49.61,78099.5,1.51,-0.01314,2e-05,1.29723]
[1776854935297,49.61,78103.76,1.51,-0.01306,2e-05,1.2908]
[1776854940331,49.61,78097.68,1.51,-0.01317,2e-05,1.29979]
[1776854945370,49.61,78096.55,1.51,-0.01318,2e-05,1.30135]
[1776854950402,49.61,78093.28,1.51,-0.01324,2e-05,1.30608]
[1776854956447,49.61,78090.91,1.51,-0.01328,2e-05,1.30945]
[1776854961480,49.61,78088.82,1.51,-0.01332,2e-05,1.31242]
[1776854965508,49.61,78100.18,1.51,-0.01311,2e-05,1.29526]
[1776854970542,49.61,78102.57,1.51,-0.01307,2e-05,1.29171]
[1776854975578,49.61,78103.27,1.51,-0.01303,2e-05,1.2877]
[1776854980613,49.61,78107.32,1.51,-0.01296,2e-05,1.28174]
[1776854986655,49.61,78104.34,1.51,-0.01301,2e-05,1.28622]
[1776854991690,49.61,78104.88,1.51,-0.013,2e-05,1.28547]
[1776854996725,49.61,78102.9,1.51,-0.01304,2e-05,1.28844]
[1776855001761,49.61,78101.03,1.51,-0.01307,2e-05,1.29122]
[1776855006795,49.61,78100.35,1.51,-0.01308,2e-05,1.29221]
[1776855013316,49.61,78099.84,1.51,-0.01309,2e-05,1.29292]
[1776855018884,49.61,78098.49,1.51,-0.01311,2e-05,1.29489]
[1776855023914,49.61,78098.6,1.51,-0.01311,2e-05,1.29467]
[1776855028949,49.61,78097.64,1.51,-0.01313,2e-05,1.29605]
[1776855033987,49.61,78092.73,1.51,-0.01319,2e-05,1.30033]
[1776855039020,49.61,78095.86,1.51,-0.01313,2e-05,1.29557]
[1776855044056,49.6,78092.36,1.51,-0.01319,2e-05,1.30072]
[1776855049094,49.6,78091.51,1.51,-0.0132,2e-05,1.30188]
[1776855054130,49.6,78089.0,1.51,-0.01325,2e-05,1.30554]
[1776855059166,49.6,78086.6,1.51,-0.01329,2e-05,1.30902]
[1776855064202,49.6,78087.94,1.51,-0.01326,2e-05,1.30684]
[1776855069238,49.6,78088.32,1.51,-0.01325,2e-05,1.30618]
[1776855074272,49.6,78086.96,1.51,-0.01328,2e-05,1.30815]
[1776855079307,49.6,78080.8,1.51,-0.01339,2e-05,1.31735]
[1776855084344,49.6,78079.51,1.51,-0.01341,2e-05,1.31915]
[1776855089377,49.6,78077.7,1.51,-0.01344,2e-05,1.3217]
[1776855094414,49.59,78076.82,1.51,-0.01342,2e-05,1.3198]
[1776855099448,49.59,78074.88,1.51,-0.01346,2e-05,1.32255]
[1776855104483,49.59,78074.68,1.51,-0.01346,2e-05,1.32266]
[1776855109518,49.59,78082.53,1.51,-0.01331,2e-05,1.31064]
[1776855116761,49.59,78082.23,1.51,-0.01332,2e-05,1.31102]
[1776855117065,49.59,78081.9,1.51,-0.01332,2e-05,1.31147]
[1776855117107,49.59,78081.9,1.51,-0.01332,2e-05,1.31147]
[1776855117574,49.59,78081.9,1.51,-0.01332,2e-05,1.31146]
[1776855121602,49.59,78093.66,1.51,-0.01311,2e-05,1.29378]
[1776855126637,49.59,78097.28,1.51,-0.01305,2e-05,1.28847]
[1776855131672,49.59,78098.17,1.51,-0.01304,2e-05,1.28725]
[1776855136707,49.59,78100.87,1.51,-0.01299,2e-05,1.28336]
[1776855141742,49.59,78100.53,1.51,-0.013,2e-05,1.28401]
[1776855146777,49.59,78100.56,1.51,-0.013,2e-05,1.28409]
[1776855151812,49.59,78099.88,1.51,-0.01298,2e-05,1.2822]
[1776855156847,49.6,78104.17,1.51,-0.01291,2e-05,1.27602]
[1776855161883,49.6,78103.22,1.51,-0.01293,2e-05,1.2776]
[1776855166920,49.6,78103.42,1.51,-0.01293,2e-05,1.27749]
[1776855171955,49.6,78105.13,1.51,-0.0129,2e-05,1.27516]
[1776855176989,49.6,78105.52,1.51,-0.0129,2e-05,1.27482]
[1776855182026,49.6,78105.59,1.51,-0.0129,2e-05,1.27496]
[1776855187061,49.61,78105.36,1.51,-0.0129,2e-05,1.27555]
[1776855192097,49.61,78105.13,1.51,-0.01291,2e-05,1.27614]
[1776855198137,49.61,78104.62,1.51,-0.01292,2e-05,1.2772]
[1776855203172,49.61,78103.78,1.51,-0.01294,2e-05,1.2787]
[1776855209216,49.62,78105.8,1.51,-0.01291,2e-05,1.27602]
[1776855214737,49.62,78108.55,1.51,-0.01284,2e-05,1.26931]
[1776855220296,49.62,78113.12,1.51,-0.01276,2e-05,1.26292]
[1776855222307,49.62,78123.86,1.51,-0.01258,2e-05,1.24741]
[1776855227341,49.63,78131.51,1.51,-0.01246,2e-05,1.23693]
[1776855232376,49.63,78135.86,1.51,-0.01239,2e-05,1.23117]
[1776855237411,49.63,78129.27,1.51,-0.0125,2e-05,1.24104]
[1776855242447,49.64,78126.19,1.51,-0.01256,2e-05,1.24596]
[1776855247482,49.64,78117.62,1.51,-0.01271,2e-05,1.25871]
[1776855252516,49.64,78113.55,1.51,-0.01278,2e-05,1.26488]
[1776855257551,49.64,78115.33,1.51,-0.01276,2e-05,1.26246]
[1776855262587,49.64,78123.79,1.51,-0.01261,2e-05,1.25033]
[1776855267623,49.65,78122.18,1.51,-0.01264,2e-05,1.25296]
[1776855273665,49.65,78122.31,1.51,-0.01262,2e-05,1.25012]
[1776855278700,49.65,78122.38,1.51,-0.01262,2e-05,1.25029]
[1776855282525,49.65,78121.86,1.51,-0.01263,2e-05,1.25119]
[1776855282537,49.65,78121.86,1.51,-0.01263,2e-05,1.25119]
[1776855282731,49.65,78121.91,1.51,-0.01263,2e-05,1.25117]
[1776855285248,49.65,78121.79,1.51,-0.01263,2e-05,1.25144]
[1776855285749,49.65,78123.0,1.51,-0.01261,2e-05,1.24973]
[1776855288770,49.65,78113.89,1.51,-0.01277,2e-05,1.26313]
[1776855293805,49.66,78114.27,1.51,-0.01276,2e-05,1.26269]
[1776855295223,49.66,78115.03,1.51,-0.01275,2e-05,1.2616]
[1776855295253,49.66,78115.47,1.51,-0.01274,2e-05,1.26096]
[1776855300853,49.66,78115.31,1.51,-0.01275,2e-05,1.26131]
[1776855303882,49.66,78103.78,1.51,-0.01295,2e-05,1.27831]
[1776855308913,49.66,78099.42,1.51,-0.01303,2e-05,1.2852]
[1776855313948,49.66,78098.76,1.51,-0.01304,2e-05,1.28608]
[1776855319990,49.66,78097.58,1.51,-0.01306,2e-05,1.28771]
[1776855325027,49.66,78097.77,1.51,-0.01306,2e-05,1.28734]
[1776855331070,49.66,78093.9,1.51,-0.01309,2e-05,1.28999]
[1776855333064,49.66,78092.41,1.51,-0.01312,2e-05,1.29219]
[1776855333084,49.66,78092.05,1.51,-0.01313,2e-05,1.29271]
[1776855338119,49.66,78086.97,1.51,-0.01322,2e-05,1.30022]
[1776855341141,49.65,78077.65,1.51,-0.01338,2e-05,1.31414]
[1776855343472,49.65,78077.65,1.51,-0.01338,2e-05,1.31414]
[1776855343921,49.65,78077.65,1.51,-0.01338,2e-05,1.31414]
[1776855344083,49.65,78077.65,1.51,-0.01338,2e-05,1.31414]
[1776855344089,49.65,78078.26,1.51,-0.01337,2e-05,1.31309]
[1776855347142,49.65,78072.39,1.51,-0.01347,2e-05,1.32188]
[1776855348072,49.65,78072.39,1.51,-0.01347,2e-05,1.32188]
[1776855347243,49.65,78072.35,1.51,-0.01347,2e-05,1.32188]
[1776855348190,49.65,78072.35,1.51,-0.01347,2e-05,1.32181]
[1776855353225,49.65,78070.81,1.51,-0.0135,2e-05,1.32383]
[1776855358259,49.65,78073.16,1.51,-0.01345,2e-05,1.31993]
[1776855363295,49.64,78075.17,1.51,-0.01341,2e-05,1.3166]
[1776855366414,49.64,78082.43,1.51,-0.01328,2e-05,1.30549]
[1776855366436,49.64,78082.43,1.51,-0.01328,2e-05,1.30549]
[1776855366472,49.64,78081.33,1.51,-0.0133,2e-05,1.30715]
[1776855368012,49.64,78081.33,1.51,-0.0133,2e-05,1.30715]
[1776855368074,49.64,78081.44,1.51,-0.0133,2e-05,1.30691]
[1776855373846,49.64,78074.39,1.51,-0.01342,2e-05,1.31742]
[1776855373930,49.64,78073.79,1.51,-0.01343,2e-05,1.31822]
[1776855379411,49.64,78067.87,1.51,-0.01353,2e-05,1.32693]
[1776855384445,49.64,78069.1,1.51,-0.01351,2e-05,1.32469]
[1776855389481,49.63,78070.0,1.51,-0.01349,2e-05,1.32297]
[1776855396005,49.63,78070.3,1.51,-0.01345,2e-05,1.319]
[1776855401571,49.63,78073.05,1.51,-0.01339,2e-05,1.31448]
[1776855406604,49.62,78064.76,1.51,-0.01354,2e-05,1.32673]
[1776855411640,49.62,78066.69,1.51,-0.0135,2e-05,1.32344]
[1776855417682,49.62,78069.67,1.51,-0.01344,2e-05,1.3185]
[1776855422723,49.62,78071.77,1.51,-0.0134,2e-05,1.31499]
[1776855428760,49.61,78073.29,1.51,-0.01337,2e-05,1.31231]
[1776855433795,49.61,78071.07,1.51,-0.0134,2e-05,1.31533]
[1776855438830,49.61,78071.81,1.51,-0.01339,2e-05,1.31386]
[1776855443864,49.6,78072.8,1.51,-0.01336,2e-05,1.31201]
[1776855448903,49.6,78073.59,1.51,-0.01334,2e-05,1.31046]
[1776855453936,49.6,78076.12,1.51,-0.01327,2e-05,1.30327]
[1776855459986,49.6,78076.75,1.51,-0.01325,2e-05,1.30196]
[1776855461994,49.6,78102.38,1.51,-0.0128,2e-05,1.26379]
[1776855464012,49.6,78112.75,1.51,-0.01262,2e-05,1.24866]
[1776855466023,49.6,78125.13,1.51,-0.01241,2e-05,1.23085]
[1776855471059,49.6,78121.68,1.51,-0.01247,2e-05,1.23614]
[1776855476093,49.6,78124.45,1.51,-0.01243,2e-05,1.23244]
[1776855481130,49.6,78124.84,1.51,-0.01242,2e-05,1.2322]
[1776855486165,49.61,78122.86,1.51,-0.01246,2e-05,1.23537]
[1776855491199,49.61,78123.3,1.51,-0.01246,2e-05,1.23504]
[1776855496233,49.61,78127.51,1.51,-0.01239,2e-05,1.22931]
[1776855502275,49.62,78130.65,1.51,-0.01234,2e-05,1.22528]
[1776855507311,49.62,78131.1,1.51,-0.01234,2e-05,1.22506]
[1776855510332,49.62,78142.89,1.51,-0.01215,2e-05,1.20853]
[1776855515367,49.63,78146.33,1.51,-0.01207,2e-05,1.20138]
[1776855520402,49.63,78141.81,1.51,-0.01215,2e-05,1.20843]
[1776855525437,49.64,78140.79,1.51,-0.01217,2e-05,1.21053]
[1776855530516,49.64,78138.32,1.51,-0.01222,2e-05,1.21468]
[1776855535553,49.65,78132.93,1.51,-0.01232,2e-05,1.223]
[1776855536541,49.65,78132.93,1.51,-0.01232,2e-05,1.223]
[1776855537260,49.65,78132.93,1.51,-0.01232,2e-05,1.223]
[1776855538159,49.65,78131.7,1.51,-0.01234,2e-05,1.225]
[1776855538260,49.65,78131.46,1.51,-0.01235,2e-05,1.22546]
[1776855543608,49.66,78130.48,1.51,-0.01237,2e-05,1.22746]
[1776855548643,49.66,78128.97,1.51,-0.01241,2e-05,1.23022]
[1776855553677,49.67,78126.87,1.51,-0.01245,2e-05,1.23382]
[1776855558713,49.67,78127.44,1.51,-0.01245,2e-05,1.2337]
[1776855561502,49.67,78126.7,1.51,-0.01246,2e-05,1.23499]
[1776855561733,49.67,78127.81,1.51,-0.01244,2e-05,1.23351]
[1776855563053,49.67,78127.81,1.51,-0.01244,2e-05,1.23351]
[1776855563159,49.67,78132.72,1.51,-0.01236,2e-05,1.22657]
[1776855564755,49.68,78142.53,1.51,-0.0122,2e-05,1.21285]
[1776855571804,49.69,78144.88,1.51,-0.01215,2e-05,1.20764]
[1776855577274,49.69,78141.41,1.51,-0.01221,2e-05,1.21334]
[1776855582882,49.7,78135.22,1.51,-0.01233,2e-05,1.22294]
[1776855587917,49.7,78143.27,1.51,-0.0122,2e-05,1.21213]
[1776855588410,49.7,78143.27,1.51,-0.0122,2e-05,1.21213]
[1776855588924,49.7,78143.32,1.51,-0.0122,2e-05,1.21219]
[1776855593959,49.71,78145.54,1.51,-0.01217,2e-05,1.20973]
[1776855598994,49.72,78150.55,1.51,-0.0121,2e-05,1.20337]
[1776855601009,49.72,78141.11,1.51,-0.01226,2e-05,1.21699]
[1776855601596,49.72,78141.11,1.51,-0.01226,2e-05,1.21699]
[1776855602018,49.72,78148.46,1.51,-0.01213,2e-05,1.2067]
[1776855603276,49.72,78148.46,1.51,-0.01213,2e-05,1.2067]
[1776855603310,49.72,78148.46,1.51,-0.01213,2e-05,1.2067]
[1776855605036,49.72,78158.34,1.51,-0.01198,2e-05,1.19325]
[1776855606783,49.72,78160.26,1.51,-0.01195,2e-05,1.19073]
[1776855607052,49.73,78159.21,1.51,-0.01197,2e-05,1.19235]
[1776855607454,49.73,78159.21,1.51,-0.01197,2e-05,1.19235]
[1776855608063,49.73,78159.56,1.51,-0.01196,2e-05,1.19203]
[1776855610959,49.73,78160.07,1.51,-0.01196,2e-05,1.19164]
[1776855611079,49.73,78160.14,1.51,-0.01196,2e-05,1.19154]
[1776855616114,49.74,78155.21,1.51,-0.01205,2e-05,1.19922]
[1776855621150,49.74,78156.28,1.51,-0.01204,2e-05,1.19847]
[1776855626247,49.75,78155.25,1.51,-0.01206,2e-05,1.20052]
[1776855626289,49.75,78160.5,1.51,-0.01198,2e-05,1.19344]
[1776855628480,49.75,78162.85,1.51,-0.01194,2e-05,1.19048]
[1776855629186,49.75,78162.85,1.51,-0.01194,2e-05,1.19048]
[1776855637264,49.76,78162.98,1.51,-0.01193,2e-05,1.18893]
[1776855642082,49.77,78162.58,1.51,-0.01195,2e-05,1.19016]
[1776855642296,49.77,78162.34,1.51,-0.01195,2e-05,1.19067]
[1776855644311,49.77,78162.03,1.51,-0.01196,2e-05,1.19143]
[1776855647332,49.78,78161.15,1.51,-0.01198,2e-05,1.19316]
[1776855648326,49.78,78161.15,1.51,-0.01198,2e-05,1.19316]
[1776855648378,49.78,78157.63,1.51,-0.01204,2e-05,1.19826]
[1776855649787,49.78,78157.63,1.51,-0.01204,2e-05,1.19826]
[1776855650353,49.78,78157.63,1.51,-0.01204,2e-05,1.19857]
[1776855653419,49.78,78156.33,1.51,-0.01207,2e-05,1.2007]
[1776855654159,49.79,78152.41,1.51,-0.01214,2e-05,1.20637]
[1776855659415,49.79,78157.22,1.51,-0.01207,2e-05,1.20044]
[1776855664450,49.8,78158.49,1.51,-0.01205,2e-05,1.19942]
[1776855669487,49.8,78151.82,1.51,-0.01217,2e-05,1.2095]
[1776855674523,49.81,78162.59,1.51,-0.012,2e-05,1.19497]
[1776855679557,49.82,78165.99,1.51,-0.01196,2e-05,1.19109]
[1776855684593,49.82,78162.89,1.51,-0.01202,2e-05,1.1963]
[1776855689628,49.83,78161.95,1.51,-0.01204,2e-05,1.19846]
[1776855694662,49.84,78160.88,1.51,-0.01204,2e-05,1.19792]
[1776855699697,49.85,78163.7,1.51,-0.01201,2e-05,1.19482]
[1776855704733,49.85,78161.06,1.51,-0.01206,2e-05,1.19937]
[1776855709770,49.86,78156.49,1.51,-0.01214,2e-05,1.20663]
[1776855714804,49.87,78159.34,1.51,-0.01211,2e-05,1.20341]
[1776855719839,49.87,78164.38,1.51,-0.01203,2e-05,1.19717]
[1776855722860,49.88,78178.31,1.51,-0.01181,2e-05,1.17832]
[1776855728365,49.89,78181.19,1.51,-0.01178,2e-05,1.17556]
[1776855733938,49.9,78180.0,1.51,-0.01181,2e-05,1.17816]
[1776855738973,49.9,78182.57,1.51,-0.01178,2e-05,1.17554]
[1776855744011,49.91,78182.75,1.51,-0.01179,2e-05,1.17623]
[1776855749043,49.92,78187.81,1.51,-0.01172,2e-05,1.1702]
[1776855754079,49.93,78189.06,1.51,-0.01168,2e-05,1.16661]
[1776855759114,49.93,78189.92,1.51,-0.01168,2e-05,1.16639]
[1776855764148,49.94,78201.83,1.51,-0.0115,2e-05,1.15111]
[1776855767411,49.95,78206.42,1.51,-0.01143,2e-05,1.14532]
[1776855767449,49.95,78228.26,1.51,-0.0111,2e-05,1.11636]
[1776855768061,49.95,78228.26,1.51,-0.0111,2e-05,1.11636]
[1776855773213,49.96,78225.36,1.51,-0.01116,2e-05,1.12163]
[1776855776235,49.97,78239.49,1.51,-0.01095,2e-05,1.10379]
[1776855779614,49.97,78245.56,1.51,-0.01087,1e-05,1.09671]
[1776855780267,49.98,78247.69,1.51,-0.01084,1e-05,1.09423]
[1776855785300,49.99,78254.25,1.51,-0.01076,1e-05,1.08727]
[1776855790335,50.0,78248.62,1.51,-0.01086,1e-05,1.09616]
[1776855795374,50.02,78253.36,1.51,-0.01081,1e-05,1.0916]
[1776855800406,50.03,78254.99,1.51,-0.0108,1e-05,1.09108]
[1776855805441,50.05,78252.62,1.51,-0.01086,1e-05,1.09604]
[1776855810475,50.06,78255.62,1.51,-0.01084,1e-05,1.09382]
[1776855815511,50.08,78254.07,1.51,-0.01085,1e-05,1.09478]
[1776855820546,50.09,78255.17,1.51,-0.01085,1e-05,1.09499]
[1776855825582,50.11,78253.57,1.51,-0.0109,1e-05,1.09868]
[1776855830619,50.12,78248.19,1.51,-0.01099,2e-05,1.10724]
[1776855833640,50.13,78259.62,1.51,-0.01083,1e-05,1.09334]
[1776855839143,50.14,78258.65,1.51,-0.01087,1e-05,1.09622]
[1776855844717,50.16,78257.97,1.51,-0.0109,1e-05,1.09903]
[1776855849752,50.17,78256.68,1.51,-0.01094,2e-05,1.10229]
[1776855852773,50.18,78244.83,1.51,-0.01113,2e-05,1.11872]
[1776855857808,50.19,78247.13,1.51,-0.01111,2e-05,1.11714]
[1776855862844,50.21,78250.13,1.51,-0.01108,2e-05,1.11466]
[1776855866871,50.22,78240.23,1.51,-0.01124,2e-05,1.12889]
[1776855871905,50.23,78245.35,1.51,-0.01115,2e-05,1.12071]
[1776855877241,50.24,78238.63,1.51,-0.01127,2e-05,1.13098]
[1776855880787,50.25,78237.86,1.51,-0.0113,2e-05,1.13307]
[1776855881094,50.25,78237.86,1.51,-0.0113,2e-05,1.13307]
[1776855881195,50.25,78237.66,1.51,-0.0113,2e-05,1.13334]
[1776855884998,50.26,78227.15,1.51,-0.01147,2e-05,1.14845]
[1776855890033,50.27,78228.8,1.51,-0.01146,2e-05,1.14743]
[1776855895080,50.28,78231.43,1.51,-0.01144,2e-05,1.14512]
[1776855898097,50.29,78215.39,1.51,-0.0117,2e-05,1.16751]
[1776855899565,50.29,78187.86,1.51,-0.01215,2e-05,1.20588]
[1776855902120,50.29,78211.94,1.51,-0.01176,2e-05,1.17288]
[1776855907155,50.3,78207.69,1.51,-0.01184,2e-05,1.17965]
[1776855912213,50.31,78199.9,1.51,-0.01197,2e-05,1.19128]
[1776855914209,50.31,78187.28,1.51,-0.01218,2e-05,1.20916]
[1776855919705,50.32,78187.61,1.51,-0.01219,2e-05,1.20941]
[1776855925281,50.32,78189.12,1.51,-0.01217,2e-05,1.2079]
[1776855930317,50.33,78196.13,1.51,-0.01206,2e-05,1.19872]
[1776855935353,50.33,78202.45,1.51,-0.01194,2e-05,1.18779]
[1776855938373,50.34,78212.09,1.51,-0.01179,2e-05,1.17502]
[1776855943423,50.34,78209.29,1.51,-0.01184,2e-05,1.1797]
[1776855944344,50.34,78209.29,1.51,-0.01184,2e-05,1.1797]
[1776855944436,50.34,78236.36,1.51,-0.01142,2e-05,1.14317]
[1776855946176,50.34,78236.36,1.51,-0.01142,2e-05,1.14334]
[1776855946441,50.35,78241.19,1.51,-0.01135,2e-05,1.13711]
[1776855947013,50.35,78241.19,1.51,-0.01135,2e-05,1.13711]
[1776855947703,50.35,78241.19,1.51,-0.01135,2e-05,1.13711]
[1776855947448,50.35,78240.74,1.51,-0.01136,2e-05,1.13793]
[1776855948455,50.35,78239.84,1.51,-0.01137,2e-05,1.13936]
[1776855953490,50.36,78237.74,1.51,-0.01142,2e-05,1.14352]
[1776855958525,50.37,78248.37,1.51,-0.01127,2e-05,1.1305]
[1776855963560,50.38,78246.39,1.51,-0.01132,2e-05,1.13436]
[1776855968595,50.39,78235.87,1.51,-0.01149,2e-05,1.14957]
[1776855973630,50.4,78227.7,1.51,-0.01163,2e-05,1.16159]
[1776855978666,50.41,78229.67,1.51,-0.01161,2e-05,1.15995]
[1776855979672,50.41,78246.21,1.51,-0.01136,2e-05,1.13802]
[1776855984706,50.42,78247.86,1.51,-0.01135,2e-05,1.13712]
[1776855986328,50.43,78248.17,1.51,-0.01134,2e-05,1.13696]
[1776855986721,50.43,78249.63,1.51,-0.01132,2e-05,1.13527]
[1776855989019,50.43,78248.03,1.51,-0.01136,2e-05,1.13789]
[1776855989744,50.43,78243.93,1.51,-0.01142,2e-05,1.14359]
[1776855994777,50.44,78248.03,1.51,-0.01135,2e-05,1.13656]
[1776855995394,50.44,78248.03,1.51,-0.01135,2e-05,1.13656]
[1776855995783,50.45,78247.62,1.51,-0.01135,2e-05,1.13735]
[1776855996344,50.45,78247.62,1.51,-0.01135,2e-05,1.13735]
[1776855996790,50.45,78246.29,1.51,-0.01138,2e-05,1.13936]
[1776855997196,50.45,78246.29,1.51,-0.01138,2e-05,1.13936]
[1776855997798,50.45,78246.64,1.51,-0.01138,2e-05,1.13914]
[1776855998230,50.45,78246.64,1.51,-0.01138,2e-05,1.13914]
[1776855998805,50.45,78247.23,1.51,-0.01137,2e-05,1.1386]
[1776856001344,50.46,78247.52,1.51,-0.01137,2e-05,1.13869]
[1776856001349,50.46,78247.52,1.51,-0.01137,2e-05,1.13869]
[1776856001825,50.46,78249.06,1.51,-0.01135,2e-05,1.13689]
[1776856006861,50.47,78244.85,1.51,-0.01143,2e-05,1.14367]
[1776856011895,50.48,78245.36,1.51,-0.01143,2e-05,1.14414]
[1776856017325,50.49,78248.21,1.51,-0.0114,2e-05,1.14124]
[1776856017398,50.49,78249.89,1.51,-0.01138,2e-05,1.13924]
[1776856018170,50.49,78249.89,1.51,-0.01138,2e-05,1.13924]
[1776856018268,50.49,78250.89,1.51,-0.01136,2e-05,1.13814]
[1776856021455,50.5,78251.02,1.51,-0.01137,2e-05,1.13843]
[1776856021555,50.5,78251.06,1.51,-0.01137,2e-05,1.13861]
[1776856022231,50.5,78251.06,1.51,-0.01137,2e-05,1.13861]
[1776856022332,50.5,78251.0,1.51,-0.01137,2e-05,1.13893]
[1776856025632,50.5,78250.94,1.51,-0.01138,2e-05,1.13947]
[1776856025733,50.51,78251.53,1.51,-0.01137,2e-05,1.13916]
[1776856026336,50.51,78251.53,1.51,-0.01137,2e-05,1.13916]
[1776856026437,50.51,78251.81,1.51,-0.01137,2e-05,1.13879]
[1776856027237,50.51,78251.81,1.51,-0.01137,2e-05,1.13879]
[1776856027254,50.51,78250.36,1.51,-0.0114,2e-05,1.14095]
[1776856030431,50.51,78250.47,1.51,-0.0114,2e-05,1.14127]
[1776856030484,50.52,78250.53,1.51,-0.0114,2e-05,1.14142]
[1776856031545,50.52,78250.53,1.51,-0.0114,2e-05,1.14142]
[1776856031645,50.52,78250.53,1.51,-0.01141,2e-05,1.14188]
[1776856034927,50.52,78249.02,1.51,-0.01143,2e-05,1.14435]
[1776856035025,50.53,78249.05,1.51,-0.01144,2e-05,1.14453]
[1776856040554,50.53,78236.74,1.51,-0.01164,2e-05,1.16218]
[1776856046135,50.54,78239.88,1.51,-0.01161,2e-05,1.15912]
[1776856051169,50.55,78235.56,1.51,-0.01166,2e-05,1.16306]
[1776856056206,50.56,78233.21,1.51,-0.01171,2e-05,1.16716]
[1776856062249,50.57,78229.43,1.51,-0.01178,2e-05,1.1734]
[1776856067282,50.58,78233.35,1.51,-0.01173,2e-05,1.169]
[1776856073331,50.59,78229.76,1.51,-0.0118,2e-05,1.17504]
[1776856078368,50.6,78224.76,1.51,-0.01189,2e-05,1.18282]
[1776856083406,50.6,78223.62,1.51,-0.01192,2e-05,1.18529]
[1776856086352,50.61,78222.67,1.51,-0.01194,2e-05,1.18696]
[1776856086360,50.61,78222.67,1.51,-0.01194,2e-05,1.18696]
[1776856086425,50.61,78221.85,1.51,-0.01195,2e-05,1.18826]
[1776856088082,50.61,78221.68,1.51,-0.01196,2e-05,1.18868]
[1776856088438,50.61,78222.2,1.51,-0.01195,2e-05,1.18814]
[1776856091598,50.62,78220.41,1.51,-0.01199,2e-05,1.19114]
[1776856091673,50.62,78219.68,1.51,-0.012,2e-05,1.19232]
[1776856095488,50.62,78210.0,1.51,-0.01216,2e-05,1.20622]
[1776856100522,50.63,78211.65,1.51,-0.01214,2e-05,1.20468]
[1776856106564,50.64,78210.83,1.51,-0.01217,2e-05,1.20672]
[1776856111599,50.64,78211.66,1.51,-0.01214,2e-05,1.2034]
[1776856116634,50.65,78206.27,1.51,-0.01223,2e-05,1.21161]
[1776856121669,50.65,78199.18,1.51,-0.01236,2e-05,1.22215]
[1776856124690,50.65,78188.14,1.51,-0.01254,2e-05,1.23803]
[1776856129724,50.66,78194.61,1.51,-0.01244,2e-05,1.22938]
[1776856134761,50.66,78194.98,1.51,-0.01244,2e-05,1.22932]
[1776856139795,50.67,78191.73,1.51,-0.0125,2e-05,1.23433]
[1776856142817,50.67,78181.74,1.51,-0.01267,2e-05,1.24871]
[1776856147852,50.67,78180.23,1.51,-0.0127,2e-05,1.2511]
[1776856152887,50.67,78180.27,1.51,-0.0127,2e-05,1.2512]
[1776856153894,50.67,78157.75,1.51,-0.01309,2e-05,1.28378]
[1776856155908,50.67,78146.26,1.51,-0.01329,2e-05,1.30057]
[1776856158928,50.67,78116.56,1.51,-0.01382,2e-05,1.34477]
[1776856163964,50.66,78105.99,1.51,-0.014,2e-05,1.36015]
[1776856167992,50.66,78095.56,1.51,-0.01419,2e-05,1.37549]
[1776856173028,50.65,78100.14,1.51,-0.01406,2e-05,1.36438]
[1776856175041,50.65,78084.57,1.51,-0.01435,2e-05,1.38805]
[1776856180076,50.64,78086.29,1.51,-0.0143,2e-05,1.3843]
[1776856185111,50.63,78091.81,1.51,-0.01419,2e-05,1.37474]
[1776856187125,50.63,78101.48,1.51,-0.014,2e-05,1.35949]
[1776856191608,50.62,78111.6,1.51,-0.01381,2e-05,1.34344]
[1776856197195,50.62,78112.11,1.51,-0.01379,2e-05,1.34179]
[1776856202230,50.61,78120.49,1.51,-0.01363,2e-05,1.32841]
[1776856207264,50.61,78125.45,1.51,-0.01353,2e-05,1.32037]
[1776856212301,50.6,78132.25,1.51,-0.0134,2e-05,1.30967]
[1776856216330,50.6,78120.45,1.51,-0.01361,2e-05,1.32698]
[1776856221212,50.59,78119.91,1.51,-0.01362,2e-05,1.32729]
[1776856221820,50.59,78119.15,1.51,-0.01363,2e-05,1.32818]
[1776856227411,50.59,78120.03,1.51,-0.0136,2e-05,1.32621]
[1776856232445,50.58,78114.75,1.51,-0.01366,2e-05,1.33042]
[1776856237481,50.58,78113.17,1.51,-0.01368,2e-05,1.3321]
[1776856243525,50.57,78112.23,1.51,-0.01369,2e-05,1.33269]
[1776856244530,50.57,78101.42,1.51,-0.01388,2e-05,1.34895]
[1776856249565,50.56,78108.53,1.51,-0.01374,2e-05,1.33735]
[1776856254600,50.56,78115.26,1.51,-0.01361,2e-05,1.32647]
[1776856259635,50.55,78114.84,1.51,-0.01361,2e-05,1.32648]
[1776856264671,50.55,78126.9,1.51,-0.01339,2e-05,1.30781]
[1776856266688,50.55,78136.52,1.51,-0.01322,2e-05,1.29338]
[1776856271720,50.54,78134.73,1.51,-0.01324,2e-05,1.29569]
[1776856276754,50.54,78130.79,1.51,-0.01331,2e-05,1.30118]
[1776856279776,50.54,78141.49,1.51,-0.01312,2e-05,1.28523]
[1776856284811,50.54,78140.69,1.51,-0.01313,2e-05,1.28622]
[1776856289846,50.54,78140.28,1.51,-0.01314,2e-05,1.2866]
[1776856294881,50.54,78136.97,1.51,-0.01316,2e-05,1.28829]
[1776856299917,50.53,78133.97,1.51,-0.01321,2e-05,1.29257]
[1776856304952,50.53,78132.3,1.51,-0.01324,2e-05,1.2949]
[1776856309988,50.53,78127.0,1.51,-0.01333,2e-05,1.3026]
[1776856311630,50.53,78125.99,1.51,-0.01335,2e-05,1.30407]
[1776856312001,50.53,78128.61,1.51,-0.0133,2e-05,1.30015]
[1776856317038,50.53,78139.28,1.51,-0.01311,2e-05,1.28431]
[1776856322073,50.53,78142.52,1.51,-0.01306,2e-05,1.27956]
[1776856327108,50.53,78136.86,1.51,-0.01316,2e-05,1.28784]
[1776856332144,50.53,78130.55,1.51,-0.01327,2e-05,1.29697]
[1776856337178,50.53,78134.95,1.51,-0.01319,2e-05,1.2903]
[1776856342662,50.53,78135.7,1.51,-0.01317,2e-05,1.28904]
[1776856348255,50.53,78137.82,1.51,-0.01313,2e-05,1.28578]
[1776856353295,50.52,78132.7,1.51,-0.01319,2e-05,1.29018]
[1776856358334,50.52,78143.84,1.51,-0.013,2e-05,1.27382]
[1776856361351,50.52,78166.87,1.51,-0.0126,2e-05,1.24062]
[1776856366387,50.53,78171.44,1.51,-0.01253,2e-05,1.23446]
[1776856371422,50.53,78176.16,1.51,-0.01245,2e-05,1.22803]
[1776856375450,50.53,78186.63,1.51,-0.01228,2e-05,1.21357]
[1776856380485,50.54,78188.83,1.51,-0.01225,2e-05,1.211]
[1776856385521,50.54,78180.94,1.51,-0.01239,2e-05,1.22257]
[1776856388541,50.54,78168.32,1.51,-0.0126,2e-05,1.24069]
[1776856390557,50.54,78156.36,1.51,-0.01281,2e-05,1.25794]
[1776856395592,50.54,78165.57,1.51,-0.01265,2e-05,1.24482]
[1776856399326,50.54,78162.83,1.51,-0.0127,2e-05,1.24885]
[1776856399618,50.54,78164.72,1.51,-0.01267,2e-05,1.24618]
[1776856404653,50.55,78160.54,1.51,-0.01274,2e-05,1.25232]
[1776856409689,50.55,78154.32,1.51,-0.01285,2e-05,1.26143]
[1776856414723,50.55,78145.7,1.51,-0.01297,2e-05,1.27094]
[1776856419757,50.55,78142.43,1.51,-0.01302,2e-05,1.27571]
[1776856422268,50.55,78141.24,1.51,-0.01305,2e-05,1.27744]
[1776856423234,50.55,78142.07,1.51,-0.01303,2e-05,1.27622]
[1776856428821,50.55,78139.29,1.51,-0.01308,2e-05,1.28028]
[1776856431163,50.55,78138.27,1.51,-0.0131,2e-05,1.28177]
[1776856431234,50.55,78138.27,1.51,-0.0131,2e-05,1.28177]
[1776856438890,50.55,78148.84,1.51,-0.01291,2e-05,1.26645]
[1776856443927,50.55,78142.61,1.51,-0.01302,2e-05,1.27562]
[1776856448961,50.55,78138.78,1.51,-0.01309,2e-05,1.28123]
[1776856455003,50.55,78138.2,1.51,-0.0131,2e-05,1.28205]
[1776856460040,50.55,78150.31,1.51,-0.01289,2e-05,1.26443]
[1776856465077,50.55,78152.0,1.51,-0.01286,2e-05,1.26213]
[1776856470113,50.55,78147.09,1.51,-0.01295,2e-05,1.26935]
[1776856475147,50.55,78152.19,1.51,-0.01283,2e-05,1.25909]
[1776856482196,50.55,78152.61,1.51,-0.01283,2e-05,1.2587]
[1776856487231,50.55,78154.53,1.51,-0.0128,2e-05,1.25609]
[1776856493272,50.56,78154.65,1.51,-0.0128,2e-05,1.25612]
[1776856498310,50.56,78137.44,1.51,-0.0131,2e-05,1.28125]
[1776856503345,50.56,78139.02,1.51,-0.01307,2e-05,1.27888]
[1776856508380,50.56,78142.31,1.51,-0.01301,2e-05,1.27409]
[1776856513873,50.56,78140.88,1.51,-0.01304,2e-05,1.2762]
[1776856519458,50.56,78145.34,1.51,-0.01296,2e-05,1.2697]
[1776856524492,50.56,78147.04,1.51,-0.01293,2e-05,1.26731]
[1776856529528,50.56,78144.07,1.51,-0.01298,2e-05,1.27167]
[1776856531543,50.56,78153.23,1.51,-0.0128,2e-05,1.25541]
[1776856536578,50.56,78161.39,1.51,-0.01266,2e-05,1.24388]
[1776856538592,50.56,78170.7,1.51,-0.0125,2e-05,1.23071]
[1776856544083,50.56,78162.3,1.51,-0.01265,2e-05,1.243]
[1776856549669,50.57,78161.83,1.51,-0.01266,2e-05,1.24394]
[1776856554704,50.57,78160.44,1.51,-0.01268,2e-05,1.24614]
[1776856559738,50.57,78158.46,1.51,-0.01272,2e-05,1.24918]
[1776856564774,50.57,78163.92,1.51,-0.01263,2e-05,1.24155]
[1776856569809,50.57,78168.69,1.51,-0.01255,2e-05,1.23506]
[1776856574844,50.57,78165.13,1.51,-0.01262,2e-05,1.24037]
[1776856580886,50.58,78161.81,1.51,-0.01268,2e-05,1.24537]
[1776856585923,50.58,78177.77,1.51,-0.01241,2e-05,1.22293]
[1776856587936,50.58,78188.94,1.51,-0.01223,2e-05,1.20742]
[1776856592970,50.58,78189.45,1.51,-0.01219,2e-05,1.20432]
[1776856599013,50.59,78191.4,1.51,-0.01217,2e-05,1.20225]
[1776856604048,50.59,78184.28,1.51,-0.01229,2e-05,1.21272]
[1776856609083,50.6,78185.27,1.51,-0.01228,2e-05,1.2118]
[1776856614117,50.6,78185.28,1.51,-0.01229,2e-05,1.21225]
[1776856619154,50.61,78183.9,1.51,-0.01232,2e-05,1.21463]
[1776856624189,50.61,78185.86,1.51,-0.01229,2e-05,1.21233]
[1776856629224,50.62,78189.91,1.51,-0.01223,2e-05,1.20728]
[1776856635266,50.62,78187.47,1.51,-0.01228,2e-05,1.21127]
[1776856640301,50.62,78178.11,1.51,-0.01244,2e-05,1.22485]
[1776856645335,50.63,78177.5,1.51,-0.01245,2e-05,1.22606]
[1776856650376,50.63,78184.81,1.51,-0.01233,2e-05,1.21611]
[1776856655411,50.63,78189.46,1.51,-0.01223,2e-05,1.20716]
[1776856660446,50.64,78195.58,1.51,-0.01214,2e-05,1.19918]
[1776856665480,50.64,78190.77,1.51,-0.01222,2e-05,1.20642]
[1776856670515,50.65,78188.2,1.51,-0.01227,2e-05,1.2105]
[1776856675550,50.65,78186.57,1.51,-0.01231,2e-05,1.21324]
[1776856680586,50.65,78176.26,1.51,-0.01248,2e-05,1.2282]
[1776856685622,50.66,78180.99,1.51,-0.01241,2e-05,1.22184]
[1776856690656,50.66,78190.83,1.51,-0.01225,2e-05,1.20847]
[1776856695691,50.66,78191.34,1.51,-0.01225,2e-05,1.20824]
[1776856697706,50.67,78215.35,1.51,-0.01186,2e-05,1.17532]
[1776856702742,50.67,78218.15,1.51,-0.01182,2e-05,1.17231]
[1776856707779,50.68,78220.82,1.51,-0.01179,2e-05,1.16949]
[1776856712812,50.69,78217.43,1.51,-0.01183,2e-05,1.17209]
[1776856717851,50.69,78218.35,1.51,-0.01182,2e-05,1.17168]
[1776856722883,50.7,78218.07,1.51,-0.01183,2e-05,1.1729]
[1776856727926,50.71,78216.57,1.51,-0.01187,2e-05,1.1758]
[1776856730942,50.71,78206.51,1.51,-0.01204,2e-05,1.19009]
[1776856735974,50.72,78207.58,1.51,-0.01203,2e-05,1.18933]
[1776856738995,50.72,78217.25,1.51,-0.01188,2e-05,1.1765]
[1776856744029,50.73,78218.74,1.51,-0.01186,2e-05,1.17529]
[1776856749065,50.74,78218.09,1.51,-0.01188,2e-05,1.17699]
[1776856754100,50.74,78212.54,1.51,-0.01198,2e-05,1.18539]
[1776856759135,50.75,78206.28,1.51,-0.01209,2e-05,1.19472]
[1776856764170,50.75,78196.64,1.51,-0.01226,2e-05,1.20871]
[1776856769208,50.76,78181.96,1.51,-0.01251,2e-05,1.22986]
[1776856774242,50.76,78178.46,1.51,-0.01254,2e-05,1.23222]
[1776856779277,50.77,78179.75,1.51,-0.01252,2e-05,1.23076]
[1776856784310,50.77,78181.49,1.51,-0.0125,2e-05,1.22866]
[1776856789347,50.77,78179.62,1.51,-0.01253,2e-05,1.23168]
[1776856794382,50.78,78182.31,1.51,-0.01249,2e-05,1.22832]
[1776856799417,50.78,78183.15,1.51,-0.01248,2e-05,1.22751]
[1776856803444,50.78,78193.0,1.51,-0.01232,2e-05,1.214]
[1776856808480,50.79,78193.56,1.51,-0.01232,2e-05,1.21372]
[1776856813515,50.79,78186.88,1.51,-0.01244,2e-05,1.22356]
[1776856818549,50.79,78190.0,1.51,-0.01239,2e-05,1.21962]
[1776856823584,50.8,78191.27,1.51,-0.01238,2e-05,1.2183]
[1776856828621,50.8,78193.9,1.51,-0.01234,2e-05,1.21508]
[1776856833655,50.8,78194.61,1.51,-0.0123,2e-05,1.21167]
[1776856838690,50.81,78193.14,1.51,-0.01233,2e-05,1.21424]
[1776856843725,50.81,78194.04,1.51,-0.01232,2e-05,1.21351]
[1776856848760,50.81,78193.54,1.51,-0.01233,2e-05,1.21418]
[1776856853795,50.82,78195.25,1.51,-0.01231,2e-05,1.2123]
[1776856858829,50.82,78196.08,1.51,-0.0123,2e-05,1.21167]
[1776856863865,50.83,78194.86,1.51,-0.01233,2e-05,1.21391]
[1776856866340,50.83,78206.55,1.51,-0.01214,2e-05,1.19786]
[1776856871922,50.83,78205.98,1.51,-0.01216,2e-05,1.19943]
[1776856876957,50.84,78210.64,1.51,-0.01209,2e-05,1.19366]
[1776856881992,50.85,78216.52,1.51,-0.012,2e-05,1.18631]
[1776856887027,50.85,78215.94,1.51,-0.01202,2e-05,1.18783]
[1776856892066,50.86,78209.59,1.51,-0.0121,2e-05,1.19436]
[1776856897101,50.86,78209.16,1.51,-0.01212,2e-05,1.19563]
[1776856902135,50.87,78210.17,1.51,-0.01211,2e-05,1.19492]
[1776856907170,50.88,78211.43,1.51,-0.0121,2e-05,1.19386]
[1776856913214,50.88,78218.26,1.51,-0.012,2e-05,1.18533]
[1776856918295,50.89,78222.11,1.51,-0.01194,2e-05,1.18082]
[1776856923331,50.9,78214.54,1.51,-0.01207,2e-05,1.19193]
[1776856928365,50.9,78213.27,1.51,-0.0121,2e-05,1.19433]
[1776856933400,50.91,78212.9,1.51,-0.01212,2e-05,1.19551]
[1776856938439,50.91,78208.36,1.51,-0.0122,2e-05,1.20238]
[1776856943473,50.92,78207.93,1.51,-0.01221,2e-05,1.20357]
[1776856948509,50.92,78209.32,1.51,-0.0122,2e-05,1.20223]
[1776856951531,50.93,78219.07,1.51,-0.01201,2e-05,1.1864]
[1776856956567,50.93,78209.77,1.51,-0.01217,2e-05,1.1999]
[1776856961601,50.94,78208.98,1.51,-0.01219,2e-05,1.20159]
[1776856966636,50.94,78205.13,1.51,-0.01226,2e-05,1.20752]
[1776856971675,50.95,78201.79,1.51,-0.01233,2e-05,1.21273]
[1776856976708,50.95,78197.01,1.51,-0.01241,2e-05,1.21994]
[1776856981743,50.96,78190.52,1.51,-0.01252,2e-05,1.22947]
[1776856986778,50.96,78193.53,1.51,-0.01248,2e-05,1.22565]
[1776856991813,50.96,78191.47,1.51,-0.01252,2e-05,1.22894]
[1776856997259,50.97,78192.31,1.51,-0.01251,2e-05,1.22814]
[1776857002890,50.97,78185.57,1.51,-0.01263,2e-05,1.23807]
[1776857007925,50.97,78189.02,1.51,-0.01257,2e-05,1.23349]
[1776857012960,50.97,78191.33,1.51,-0.01251,2e-05,1.22761]
[1776857017997,50.98,78190.72,1.51,-0.01252,2e-05,1.22884]
[1776857022024,50.98,78201.53,1.51,-0.01235,2e-05,1.21399]
[1776857027469,50.98,78201.66,1.51,-0.01235,2e-05,1.21431]
[1776857033101,50.99,78201.42,1.51,-0.01236,2e-05,1.21526]
[1776857038136,50.99,78200.83,1.51,-0.01238,2e-05,1.21661]
[1776857043172,51.0,78211.7,1.51,-0.0122,2e-05,1.20203]
[1776857048207,51.0,78220.56,1.51,-0.01207,2e-05,1.19048]
[1776857053242,51.01,78217.71,1.51,-0.01212,2e-05,1.19513]
[1776857058276,51.02,78221.15,1.51,-0.01207,2e-05,1.19107]
[1776857063312,51.02,78219.97,1.51,-0.0121,2e-05,1.19333]
[1776857067753,51.03,78209.56,1.51,-0.01228,2e-05,1.2083]
[1776857073382,51.03,78203.69,1.51,-0.01235,2e-05,1.21401]
[1776857078416,51.03,78201.82,1.51,-0.01239,2e-05,1.21707]
[1776857083453,51.04,78198.26,1.51,-0.01245,2e-05,1.22247]
[1776857089495,51.04,78200.73,1.51,-0.01242,2e-05,1.21951]
[1776857094529,51.05,78198.02,1.51,-0.01247,2e-05,1.22374]
[1776857099568,51.05,78199.97,1.51,-0.01244,2e-05,1.22143]
[1776857104610,51.05,78195.37,1.51,-0.01252,2e-05,1.22833]
[1776857109638,51.06,78193.06,1.51,-0.01256,2e-05,1.23195]
[1776857114677,51.06,78193.18,1.51,-0.01257,2e-05,1.23214]
[1776857119712,51.06,78192.35,1.51,-0.01258,2e-05,1.23368]
[1776857124748,51.06,78191.17,1.51,-0.01261,2e-05,1.23576]
[1776857129782,51.07,78190.37,1.51,-0.01263,2e-05,1.23723]
[1776857134817,51.07,78190.46,1.51,-0.0126,2e-05,1.23447]
[1776857138846,51.07,78203.39,1.51,-0.01239,2e-05,1.21663]
[1776857143881,51.08,78203.41,1.51,-0.01239,2e-05,1.21712]
[1776857148915,51.08,78199.1,1.51,-0.01247,2e-05,1.22364]
[1776857153950,51.09,78195.93,1.51,-0.01253,2e-05,1.22853]
[1776857158986,51.09,78196.35,1.51,-0.01253,2e-05,1.22836]
[1776857164020,51.09,78191.71,1.51,-0.01261,2e-05,1.2353]
[1776857169056,51.1,78189.4,1.51,-0.01265,2e-05,1.23891]
[1776857173083,51.1,78199.94,1.51,-0.01248,2e-05,1.22435]
[1776857178534,51.1,78205.56,1.51,-0.01239,2e-05,1.21695]
[1776857184164,51.11,78204.75,1.51,-0.01241,2e-05,1.21861]
[1776857190205,51.11,78202.4,1.51,-0.01246,2e-05,1.22237]
[1776857195240,51.11,78199.57,1.51,-0.01248,2e-05,1.22378]
[1776857200276,51.12,78198.83,1.51,-0.0125,2e-05,1.22521]
[1776857204304,51.12,78211.12,1.51,-0.0123,2e-05,1.2084]
[1776857209338,51.12,78214.56,1.51,-0.01225,2e-05,1.20417]
[1776857214374,51.13,78216.23,1.51,-0.01222,2e-05,1.2024]
[1776857219409,51.13,78224.2,1.51,-0.0121,2e-05,1.19198]
[1776857220173,51.13,78224.2,1.51,-0.0121,2e-05,1.19198]
[1776857220186,51.13,78224.2,1.51,-0.0121,2e-05,1.19198]
[1776857220416,51.13,78224.36,1.51,-0.0121,2e-05,1.19188]
[1776857225451,51.14,78222.83,1.51,-0.01213,2e-05,1.1946]
[1776857230240,51.14,78221.51,1.51,-0.01216,2e-05,1.1969]
[1776857230251,51.14,78221.51,1.51,-0.01216,2e-05,1.1969]
[1776857230486,51.14,78221.06,1.51,-0.01217,2e-05,1.19764]
[1776857235522,51.15,78226.64,1.51,-0.01208,2e-05,1.19059]
[1776857241563,51.16,78225.64,1.51,-0.01211,2e-05,1.19274]
[1776857246597,51.16,78224.71,1.51,-0.01213,2e-05,1.19464]
[1776857251632,51.17,78227.72,1.51,-0.01206,2e-05,1.1882]
[1776857256669,51.17,78233.68,1.51,-0.01197,2e-05,1.1807]
[1776857261704,51.18,78233.79,1.51,-0.01198,2e-05,1.18123]
[1776857266739,51.18,78234.54,1.51,-0.01197,2e-05,1.1809]
[1776857271774,51.19,78235.42,1.51,-0.01197,2e-05,1.18039]
[1776857276810,51.2,78243.09,1.51,-0.01186,2e-05,1.17076]
[1776857281847,51.2,78243.33,1.51,-0.01186,2e-05,1.1712]
[1776857286882,51.21,78244.22,1.51,-0.01186,2e-05,1.17091]
[1776857291919,51.22,78251.94,1.51,-0.01174,2e-05,1.16112]
[1776857296953,51.23,78256.74,1.51,-0.01168,2e-05,1.15574]
[1776857301988,51.23,78256.06,1.51,-0.0117,2e-05,1.15753]
[1776857307024,51.24,78256.86,1.51,-0.0117,2e-05,1.15731]
[1776857312060,51.25,78257.13,1.51,-0.01167,2e-05,1.15494]
[1776857317095,51.26,78256.82,1.51,-0.01169,2e-05,1.15622]
[1776857322129,51.26,78254.72,1.51,-0.01173,2e-05,1.15987]
[1776857325151,51.27,78265.66,1.51,-0.01157,2e-05,1.14582]
[1776857330186,51.28,78268.95,1.51,-0.01153,2e-05,1.1424]
[1776857335221,51.28,78278.57,1.51,-0.01139,2e-05,1.1307]
[1776857337072,51.29,78277.95,1.51,-0.0114,2e-05,1.13171]
[1776857342269,51.3,78275.49,1.51,-0.01145,2e-05,1.13616]
[1776857347307,51.3,78270.74,1.51,-0.01154,2e-05,1.14338]
[1776857350159,51.31,78270.09,1.51,-0.01155,2e-05,1.14442]
[1776857350167,51.31,78270.09,1.51,-0.01155,2e-05,1.14442]
[1776857350260,51.31,78270.18,1.51,-0.01155,2e-05,1.14467]
[1776857355406,51.32,78263.25,1.51,-0.01167,2e-05,1.15456]
[1776857361405,51.33,78265.43,1.51,-0.01165,2e-05,1.1528]
[1776857366599,51.33,78266.13,1.51,-0.01165,2e-05,1.15268]
[1776857371852,51.34,78266.46,1.51,-0.01162,2e-05,1.1502]
[1776857377106,51.35,78265.24,1.51,-0.01165,2e-05,1.15264]
[1776857382361,51.36,78263.92,1.51,-0.01168,2e-05,1.15539]
[1776857390018,51.37,78272.8,1.51,-0.01156,2e-05,1.14501]
[1776857395656,51.38,78280.34,1.51,-0.01146,2e-05,1.13601]
[1776857398759,51.38,78288.42,1.51,-0.01134,2e-05,1.12608]
[1776857399060,51.38,78288.42,1.51,-0.01134,2e-05,1.12608]
[1776857399113,51.38,78291.98,1.51,-0.01129,2e-05,1.12166]
[1776857401335,51.39,78295.15,1.51,-0.01124,2e-05,1.11777]
[1776857401686,51.39,78298.88,1.51,-0.01119,2e-05,1.11318]
[1776857406722,51.4,78300.8,1.51,-0.01117,2e-05,1.11189]
[1776857411757,51.41,78303.56,1.51,-0.01114,2e-05,1.1095]
[1776857416791,51.42,78315.09,1.51,-0.01099,1e-05,1.09589]
[1776857421829,51.43,78319.25,1.51,-0.01094,1e-05,1.09182]
[1776857424069,51.43,78319.65,1.51,-0.01093,1e-05,1.09156]
[1776857425064,51.44,78323.34,1.51,-0.01089,1e-05,1.08736]
[1776857425154,51.44,78323.97,1.51,-0.01088,1e-05,1.08681]
[1776857430298,51.45,78330.4,1.51,-0.0108,1e-05,1.0799]
[1776857433125,51.45,78334.29,1.51,-0.01072,1e-05,1.07254]
[1776857433193,51.46,78329.97,1.51,-0.01079,1e-05,1.07847]
[1776857435072,51.46,78329.97,1.51,-0.01079,1e-05,1.07847]
[1776857435169,51.46,78308.2,1.51,-0.01112,1e-05,1.10661]
[1776857440968,51.47,78303.38,1.51,-0.0112,2e-05,1.11381]
[1776857441971,51.47,78314.71,1.51,-0.01103,1e-05,1.09946]
[1776857445331,51.48,78315.99,1.51,-0.01102,1e-05,1.09826]
[1776857445365,51.48,78317.06,1.51,-0.01101,1e-05,1.09733]
[1776857451034,51.49,78317.09,1.51,-0.01102,1e-05,1.09837]
[1776857456070,51.5,78322.16,1.51,-0.01096,1e-05,1.093]
[1776857461105,51.51,78325.26,1.51,-0.01093,1e-05,1.0904]
[1776857463532,51.52,78321.98,1.51,-0.01098,1e-05,1.09499]
[1776857464125,51.52,78323.58,1.51,-0.01096,1e-05,1.09317]
[1776857465172,51.52,78323.58,1.51,-0.01096,1e-05,1.09317]
[1776857465591,51.52,78322.69,1.51,-0.01097,1e-05,1.09452]
[1776857466143,51.52,78322.69,1.51,-0.01098,1e-05,1.09473]
[1776857471178,51.53,78324.71,1.51,-0.01096,1e-05,1.09324]
[1776857476209,51.54,78330.5,1.51,-0.01089,1e-05,1.087]
[1776857481246,51.55,78326.01,1.51,-0.01096,1e-05,1.09382]
[1776857486280,51.56,78330.53,1.51,-0.01091,1e-05,1.08926]
[1776857491317,51.57,78329.25,1.51,-0.01092,1e-05,1.08931]
[1776857493329,51.58,78318.98,1.51,-0.01107,1e-05,1.10283]
[1776857496350,51.58,78305.78,1.51,-0.01128,2e-05,1.12043]
[1776857498686,51.59,78306.35,1.51,-0.01128,2e-05,1.12007]
[1776857499372,51.59,78307.34,1.51,-0.01126,2e-05,1.11898]
[1776857499841,51.59,78307.34,1.51,-0.01126,2e-05,1.11898]
[1776857499851,51.59,78307.34,1.51,-0.01126,2e-05,1.11898]
[1776857500378,51.59,78307.33,1.51,-0.01127,2e-05,1.11918]
[1776857505415,51.6,78308.79,1.51,-0.01125,2e-05,1.11824]
[1776857510877,51.61,78310.8,1.51,-0.01124,2e-05,1.11658]
[1776857516490,51.62,78309.18,1.51,-0.01127,2e-05,1.11979]
[1776857520947,51.62,78292.94,1.51,-0.01153,2e-05,1.14138]
[1776857526561,51.63,78290.75,1.51,-0.01157,2e-05,1.14496]
[1776857531597,51.63,78286.61,1.51,-0.01164,2e-05,1.15111]
[1776857535624,51.64,78275.16,1.51,-0.01183,2e-05,1.1668]
[1776857541089,51.64,78275.63,1.51,-0.01182,2e-05,1.16671]
[1776857546991,51.65,78272.48,1.51,-0.01188,2e-05,1.17145]
[1776857552744,51.65,78270.23,1.51,-0.0119,2e-05,1.17226]
[1776857557779,51.66,78269.59,1.51,-0.01191,2e-05,1.1736]
[1776857562814,51.66,78274.57,1.51,-0.01184,2e-05,1.16742]
[1776857568046,51.67,78274.32,1.51,-0.01185,2e-05,1.16828]
[1776857573301,51.67,78272.92,1.51,-0.01188,2e-05,1.17068]
[1776857574849,51.67,78273.56,1.51,-0.01187,2e-05,1.17003]
[1776857575050,51.67,78273.56,1.51,-0.01187,2e-05,1.17003]
[1776857576912,51.67,78273.56,1.51,-0.01187,2e-05,1.17024]
[1776857581947,51.68,78273.42,1.51,-0.01188,2e-05,1.17093]
[1776857586982,51.68,78273.2,1.51,-0.01189,2e-05,1.17174]
[1776857592020,51.69,78270.75,1.51,-0.01193,2e-05,1.17554]
[1776857592974,51.69,78270.75,1.51,-0.01193,2e-05,1.17554]
[1776857593901,51.69,78270.11,1.51,-0.01195,2e-05,1.17649]
[1776857599366,51.69,78268.34,1.51,-0.01198,2e-05,1.17934]
[1776857605109,51.7,78281.53,1.51,-0.01178,2e-05,1.16244]
[1776857608534,51.7,78280.29,1.51,-0.0118,2e-05,1.16433]
[1776857616247,51.71,78272.43,1.51,-0.01191,2e-05,1.17277]
[1776857617145,51.71,78271.91,1.51,-0.01192,2e-05,1.17367]
[1776857619427,51.71,78270.92,1.51,-0.01193,2e-05,1.1751]
[1776857625080,51.72,78268.48,1.51,-0.01198,2e-05,1.17907]
[1776857625877,51.72,78268.19,1.51,-0.01199,2e-05,1.17946]
[1776857631292,51.72,78268.76,1.51,-0.01198,2e-05,1.17937]
[1776857633320,51.72,78268.56,1.51,-0.01199,2e-05,1.17974]
[1776857639349,51.73,78266.72,1.51,-0.01203,2e-05,1.18288]
[1776857644566,51.73,78266.61,1.51,-0.01203,2e-05,1.1834]
[1776857644664,51.73,78266.46,1.51,-0.01204,2e-05,1.18369]
[1776857650426,51.74,78268.79,1.51,-0.01201,2e-05,1.18111]
[1776857655462,51.74,78279.55,1.51,-0.01184,2e-05,1.16718]
[1776857660496,51.75,78277.48,1.51,-0.01188,2e-05,1.17055]
[1776857665534,51.75,78268.54,1.51,-0.01203,2e-05,1.18309]
[1776857670569,51.76,78267.04,1.51,-0.01206,2e-05,1.18561]
[1776857675605,51.76,78272.72,1.51,-0.01194,2e-05,1.17553]
[1776857680645,51.77,78272.57,1.51,-0.01195,2e-05,1.17629]
[1776857685681,51.77,78278.61,1.51,-0.01186,2e-05,1.16871]
[1776857690716,51.78,78291.05,1.51,-0.01168,2e-05,1.15284]
[1776857694383,51.78,78297.09,1.51,-0.01159,2e-05,1.14519]
[1776857694388,51.78,78299.26,1.51,-0.01156,2e-05,1.14266]
[1776857697565,51.78,78299.63,1.51,-0.01155,2e-05,1.14233]
[1776857697767,51.79,78300.91,1.51,-0.01154,2e-05,1.14097]
[1776857702484,51.79,78301.81,1.51,-0.01153,2e-05,1.14027]
[1776857702522,51.79,78301.5,1.51,-0.01154,2e-05,1.14099]
[1776857707836,51.8,78311.75,1.51,-0.01139,2e-05,1.12845]
[1776857712871,51.81,78313.16,1.51,-0.01138,2e-05,1.12749]
[1776857717905,51.82,78318.63,1.51,-0.0113,2e-05,1.1213]
[1776857721630,51.82,78319.24,1.51,-0.0113,2e-05,1.12087]
[1776857722357,51.88,78319.74,1.51,-0.01137,2e-05,1.12709]
[1776857723068,51.88,78319.74,1.51,-0.01137,2e-05,1.12709]
[1776857728983,51.97,78319.05,1.51,-0.01149,2e-05,1.13755]
[1776857732427,52.09,78326.99,1.51,-0.0115,2e-05,1.13819]
[1776857734761,52.09,78326.57,1.51,-0.01152,2e-05,1.13935]
[1776857734771,52.09,78326.57,1.51,-0.01152,2e-05,1.13935]
[1776857735026,52.1,78327.37,1.51,-0.01151,2e-05,1.13893]
[1776857740061,52.13,78330.9,1.51,-0.0115,2e-05,1.13745]
[1776857741129,52.13,78361.08,1.51,-0.01105,1e-05,1.09943]
[1776857745136,52.36,78338.48,1.51,-0.01169,2e-05,1.15391]
[1776857746145,52.37,78325.02,1.51,-0.0119,2e-05,1.1722]
[1776857748260,52.38,78296.55,1.51,-0.01237,2e-05,1.21149]
[1776857750513,52.39,78284.08,1.51,-0.01259,2e-05,1.23002]
[1776857752574,52.4,78271.72,1.51,-0.01281,2e-05,1.24804]
[1776857757456,52.42,78261.99,1.51,-0.01299,2e-05,1.26378]
[1776857761250,52.43,78256.53,1.51,-0.0131,2e-05,1.27271]
[1776857761299,52.43,78256.53,1.51,-0.0131,2e-05,1.27271]
[1776857761388,52.43,78246.49,1.51,-0.01327,2e-05,1.28696]
[1776857761819,52.43,78246.49,1.51,-0.01327,2e-05,1.28696]
[1776857762650,52.43,78235.61,1.51,-0.01347,2e-05,1.30334]
[1776857764201,52.44,78237.25,1.51,-0.01345,2e-05,1.30133]
[1776857769313,52.45,78235.23,1.51,-0.0135,2e-05,1.30608]
[1776857770745,52.46,78233.22,1.51,-0.01354,2e-05,1.30934]
[1776857771461,52.46,78233.22,1.51,-0.01354,2e-05,1.30934]
[1776857778760,52.48,78225.86,1.51,-0.01371,2e-05,1.32281]
[1776857783413,52.52,78211.24,1.51,-0.01402,2e-05,1.34876]
[1776857785428,52.52,78190.49,1.51,-0.01441,2e-05,1.38028]
[1776857790030,52.53,78183.52,1.51,-0.01455,2e-05,1.39175]
[1776857790741,52.53,78183.35,1.51,-0.01456,2e-05,1.39246]
[1776857790776,52.53,78183.35,1.51,-0.01456,2e-05,1.39246]
[1776857791243,52.53,78183.35,1.51,-0.01456,2e-05,1.39246]
[1776857791483,52.53,78182.25,1.51,-0.01455,2e-05,1.39111]
[1776857793499,52.54,78195.48,1.51,-0.01431,2e-05,1.37168]
[1776857794845,52.54,78199.83,1.51,-0.01423,2e-05,1.36545]
[1776857795685,52.54,78199.83,1.51,-0.01423,2e-05,1.36545]
[1776857797519,52.55,78186.03,1.51,-0.0145,2e-05,1.38691]
[1776857798313,52.55,78186.03,1.51,-0.0145,2e-05,1.38691]
[1776857799575,52.55,78183.43,1.51,-0.01455,2e-05,1.39108]
[1776857800276,52.55,78191.53,1.51,-0.0144,2e-05,1.3791]
[1776857800428,52.55,78191.53,1.51,-0.0144,2e-05,1.3791]
[1776857801862,52.55,78197.03,1.51,-0.01431,2e-05,1.37136]
[1776857803697,52.56,78198.26,1.51,-0.01429,2e-05,1.36979]
[1776857812634,52.57,78192.65,1.51,-0.01442,2e-05,1.38048]
[1776857812642,52.57,78192.65,1.51,-0.01442,2e-05,1.38048]
[1776857812735,52.58,78193.17,1.51,-0.01441,2e-05,1.37996]
[1776857818666,52.59,78197.4,1.51,-0.01435,2e-05,1.37512]
[1776857823713,52.6,78189.76,1.51,-0.01451,2e-05,1.38789]
[1776857828740,52.61,78197.48,1.51,-0.01438,2e-05,1.3775]
[1776857833766,52.62,78190.22,1.51,-0.01453,2e-05,1.38943]
[1776857836102,52.62,78187.09,1.51,-0.01459,2e-05,1.39487]
[1776857836171,52.62,78187.09,1.51,-0.01459,2e-05,1.39487]
[1776857836272,52.62,78186.0,1.51,-0.01461,2e-05,1.39652]
[1776857838626,52.62,78186.0,1.51,-0.01462,2e-05,1.39675]
[1776857838673,52.63,78183.19,1.51,-0.01467,2e-05,1.40146]
[1776857840222,52.63,78183.19,1.51,-0.01467,2e-05,1.40146]
[1776857845859,52.64,78182.91,1.51,-0.0147,2e-05,1.40342]
[1776857849403,52.64,78182.92,1.51,-0.0147,2e-05,1.40384]
[1776857849657,52.64,78182.92,1.51,-0.0147,2e-05,1.40384]
[1776857855930,52.66,78190.73,1.51,-0.01455,2e-05,1.39065]
[1776857857204,52.66,78190.73,1.51,-0.01455,2e-05,1.39065]
[1776857863357,52.67,78188.72,1.51,-0.01461,2e-05,1.39539]
[1776857863932,52.67,78188.72,1.51,-0.01461,2e-05,1.39539]
[1776857869524,52.68,78190.08,1.51,-0.01459,2e-05,1.39455]
[1776857869625,52.69,78193.25,1.51,-0.01454,2e-05,1.39026]
[1776857870560,52.69,78193.25,1.51,-0.01454,2e-05,1.39026]
[1776857870657,52.69,78204.72,1.51,-0.01433,2e-05,1.37328]
[1776857871350,52.69,78204.72,1.51,-0.01433,2e-05,1.37328]
[1776857875783,52.69,78209.47,1.51,-0.01425,2e-05,1.36661]
[1776857876073,52.7,78214.04,1.51,-0.01418,2e-05,1.36041]
[1776857881108,52.71,78217.14,1.51,-0.01414,2e-05,1.35733]
[1776857886153,52.72,78223.36,1.51,-0.01404,2e-05,1.34968]
[1776857891180,52.73,78229.64,1.51,-0.01395,2e-05,1.34203]
[1776857896214,52.75,78222.3,1.51,-0.0141,2e-05,1.35442]
[1776857901249,52.76,78218.66,1.51,-0.01418,2e-05,1.36125]
[1776857906284,52.77,78221.88,1.51,-0.01414,2e-05,1.35789]
[1776857911320,52.78,78228.53,1.51,-0.01401,2e-05,1.3463]
[1776857916353,52.8,78233.09,1.51,-0.01395,2e-05,1.34115]
[1776857921390,52.81,78234.52,1.51,-0.01394,2e-05,1.34059]
[1776857926425,52.82,78233.19,1.51,-0.01398,2e-05,1.34409]
[1776857931464,52.83,78229.69,1.51,-0.01406,2e-05,1.35074]
[1776857936495,52.84,78228.78,1.51,-0.0141,2e-05,1.35352]
[1776857941532,52.86,78234.89,1.51,-0.014,2e-05,1.34603]
[1776857946565,52.87,78232.84,1.51,-0.01406,2e-05,1.35087]
[1776857951600,52.88,78227.93,1.51,-0.01417,2e-05,1.35951]
[1776857956637,52.89,78226.37,1.51,-0.01421,2e-05,1.36319]
[1776857961672,52.91,78225.04,1.51,-0.01425,2e-05,1.36647]
[1776857966707,52.92,78228.34,1.51,-0.01421,2e-05,1.36297]
[1776857971741,52.93,78225.05,1.51,-0.01425,2e-05,1.36598]
[1776857976776,52.94,78221.88,1.51,-0.01433,2e-05,1.37197]
[1776857981811,52.95,78220.35,1.51,-0.01437,2e-05,1.3755]
[1776857986847,52.96,78220.91,1.51,-0.01438,2e-05,1.3759]
[1776857992889,52.97,78220.65,1.51,-0.0144,2e-05,1.37772]
[1776857997923,52.98,78223.55,1.51,-0.01436,2e-05,1.37458]
[1776858003425,52.99,78219.62,1.51,-0.01444,2e-05,1.3816]
[1776858003772,52.99,78209.33,1.51,-0.01464,2e-05,1.39727]
[1776858004919,52.99,78191.87,1.51,-0.01497,2e-05,1.42399]
[1776858005392,52.99,78191.87,1.51,-0.01497,2e-05,1.42399]
[1776858005509,52.99,78191.87,1.51,-0.01497,2e-05,1.42399]
[1776858005610,52.99,78190.81,1.51,-0.01499,2e-05,1.42561]
[1776858006119,52.99,78190.81,1.51,-0.01499,2e-05,1.42561]
[1776858006207,52.99,78189.94,1.51,-0.01501,2e-05,1.4271]
[1776858012021,53.0,78184.21,1.51,-0.01513,2e-05,1.43681]
[1776858013524,53.0,78184.21,1.51,-0.01513,2e-05,1.43681]
[1776858013623,53.0,78183.95,1.51,-0.01513,2e-05,1.43734]
[1776858015362,53.0,78183.08,1.51,-0.01515,2e-05,1.43882]
[1776858015429,53.0,78181.19,1.51,-0.01519,2e-05,1.44188]
[1776858017089,53.01,78181.19,1.51,-0.01519,2e-05,1.44202]
[1776858017550,53.01,78181.19,1.51,-0.01519,2e-05,1.44202]
[1776858017627,53.01,78179.22,1.51,-0.01523,2e-05,1.44519]
[1776858023098,53.01,78183.95,1.51,-0.01515,2e-05,1.43864]
[1776858028133,53.02,78189.0,1.51,-0.01506,2e-05,1.43155]
[1776858033168,53.02,78188.98,1.51,-0.01504,2e-05,1.42905]
[1776858038212,53.03,78202.39,1.51,-0.01479,2e-05,1.40944]
[1776858040223,53.03,78213.65,1.51,-0.01459,2e-05,1.39283]
[1776858043243,53.04,78203.0,1.51,-0.0148,2e-05,1.40953]
[1776858048280,53.05,78206.93,1.51,-0.01473,2e-05,1.40454]
[1776858053314,53.06,78210.31,1.51,-0.01468,2e-05,1.40045]
[1776858058348,53.06,78211.75,1.51,-0.01467,2e-05,1.39927]
[1776858063384,53.07,78219.44,1.51,-0.01454,2e-05,1.38869]
[1776858068421,53.08,78220.66,1.51,-0.01453,2e-05,1.38795]
[1776858073456,53.09,78216.19,1.51,-0.01462,2e-05,1.39569]
[1776858078490,53.1,78214.93,1.51,-0.01466,2e-05,1.39856]
[1776858083526,53.1,78212.71,1.51,-0.01471,2e-05,1.40286]
[1776858084722,53.1,78212.71,1.51,-0.01471,2e-05,1.40286]
[1776858084729,53.1,78212.71,1.51,-0.01471,2e-05,1.40286]
[1776858084823,53.11,78211.89,1.51,-0.01473,2e-05,1.40448]
[1776858086371,53.11,78211.89,1.51,-0.01473,2e-05,1.40448]
[1776858086378,53.11,78211.89,1.51,-0.01473,2e-05,1.40448]
[1776858086547,53.1,78211.89,1.51,-0.01473,2e-05,1.40421]
[1776858091582,53.1,78206.65,1.51,-0.01479,2e-05,1.40847]
[1776858093093,53.1,78207.16,1.51,-0.01478,2e-05,1.40788]
[1776858093596,53.1,78207.32,1.51,-0.01478,2e-05,1.40782]
[1776858098631,53.11,78210.35,1.51,-0.01474,2e-05,1.40419]
[1776858103666,53.12,78205.72,1.51,-0.01483,2e-05,1.41216]
[1776858107695,53.13,78214.67,1.51,-0.01468,2e-05,1.39935]
[1776858112747,53.14,78219.63,1.51,-0.0146,2e-05,1.39314]
[1776858117781,53.14,78219.81,1.51,-0.01461,2e-05,1.3939]
[1776858121864,53.15,78233.85,1.51,-0.01436,2e-05,1.37378]
[1776858122390,53.15,78233.85,1.51,-0.01436,2e-05,1.37378]
[1776858127852,53.23,78242.42,1.51,-0.01433,2e-05,1.3712]
[1776858132868,53.35,78241.37,1.51,-0.01451,2e-05,1.38658]
[1776858132969,53.4,78241.24,1.51,-0.0146,2e-05,1.39352]
[1776858135922,53.46,78205.72,1.51,-0.01535,2e-05,1.45413]
[1776858136935,53.51,78186.58,1.51,-0.01581,2e-05,1.4911]
[1776858137964,53.51,78206.46,1.51,-0.01542,2e-05,1.46011]
[1776858139942,53.65,78216.54,1.51,-0.01543,2e-05,1.46134]
[1776858144982,53.86,78223.64,1.51,-0.01563,2e-05,1.47726]
[1776858150012,53.88,78219.47,1.51,-0.01574,2e-05,1.48626]
[1776858151405,53.88,78215.28,1.51,-0.01579,2e-05,1.48988]
[1776858152027,53.89,78203.86,1.51,-0.01602,2e-05,1.50825]
[1776858152331,53.89,78203.86,1.51,-0.01602,2e-05,1.50825]
[1776858153034,53.89,78206.99,1.51,-0.01597,2e-05,1.5038]
[1776858158068,53.91,78210.02,1.51,-0.01594,2e-05,1.50145]
[1776858163103,53.93,78201.04,1.51,-0.01615,2e-05,1.51796]
[1776858168139,53.95,78200.83,1.51,-0.01618,2e-05,1.52054]
[1776858173173,53.97,78205.95,1.51,-0.0161,2e-05,1.51472]
[1776858178208,53.98,78210.85,1.51,-0.01604,2e-05,1.50932]
[1776858183243,54.0,78209.35,1.51,-0.01609,2e-05,1.51401]
[1776858188278,54.02,78207.46,1.51,-0.01616,2e-05,1.5193]
[1776858193314,54.04,78205.21,1.51,-0.01623,2e-05,1.52513]
[1776858195764,54.04,78194.69,1.51,-0.01646,2e-05,1.54276]
[1776858201369,54.06,78194.28,1.51,-0.0165,2e-05,1.54594]
[1776858206403,54.08,78195.17,1.51,-0.0165,2e-05,1.5466]
[1776858211439,54.1,78195.55,1.51,-0.01649,2e-05,1.54456]
[1776858216474,54.11,78195.19,1.51,-0.01652,2e-05,1.54719]
[1776858221513,54.13,78193.5,1.51,-0.01658,2e-05,1.55193]
[1776858223530,54.13,78176.01,1.51,-0.01695,2e-05,1.58098]
[1776858228564,54.15,78175.62,1.51,-0.01698,2e-05,1.58334]
[1776858233602,54.16,78179.37,1.51,-0.01692,2e-05,1.57896]
[1776858238637,54.17,78185.71,1.51,-0.01681,2e-05,1.57001]
[1776858243674,54.18,78180.48,1.51,-0.01693,2e-05,1.5797]
[1776858248707,54.19,78184.41,1.51,-0.01686,2e-05,1.5745]
[1776858253742,54.2,78188.02,1.51,-0.0168,2e-05,1.56983]
[1776858258776,54.21,78189.64,1.51,-0.01679,2e-05,1.56847]
[1776858263812,54.22,78188.9,1.51,-0.01682,2e-05,1.57089]
[1776858269854,54.23,78191.05,1.51,-0.01679,2e-05,1.5689]
[1776858274890,54.24,78197.1,1.51,-0.01665,2e-05,1.55688]
[1776858279923,54.25,78200.96,1.51,-0.01659,2e-05,1.55209]
[1776858284959,54.26,78200.04,1.51,-0.01662,2e-05,1.55495]
[1776858289993,54.27,78197.94,1.51,-0.01668,2e-05,1.55967]
[1776858295032,54.28,78198.17,1.51,-0.01669,2e-05,1.56064]
[1776858300067,54.29,78197.37,1.51,-0.01673,2e-05,1.56351]
[1776858305102,54.3,78201.57,1.51,-0.01666,2e-05,1.55812]
[1776858310137,54.32,78202.15,1.51,-0.01667,2e-05,1.55856]
[1776858315172,54.33,78202.99,1.51,-0.01667,2e-05,1.55863]
[1776858319200,54.34,78212.55,1.51,-0.01649,2e-05,1.54446]
[1776858324234,54.35,78214.59,1.51,-0.01646,2e-05,1.54258]
[1776858329270,54.36,78218.56,1.51,-0.0164,2e-05,1.53768]
[1776858334306,54.37,78216.73,1.51,-0.01642,2e-05,1.53847]
[1776858339342,54.38,78219.49,1.51,-0.01638,2e-05,1.53548]
[1776858341909,54.38,78231.08,1.51,-0.01616,2e-05,1.51776]
[1776858347138,54.39,78235.3,1.51,-0.01609,2e-05,1.51239]
[1776858352437,54.41,78232.39,1.51,-0.01618,2e-05,1.51916]
[1776858357472,54.42,78229.96,1.51,-0.01624,2e-05,1.52454]
[1776858362506,54.43,78229.96,1.51,-0.01626,2e-05,1.52609]
[1776858367541,54.45,78228.74,1.51,-0.01631,2e-05,1.52956]
[1776858369556,54.45,78243.79,1.51,-0.01602,2e-05,1.50658]
[1776858374593,54.47,78250.72,1.51,-0.01591,2e-05,1.49771]
[1776858379625,54.48,78257.96,1.51,-0.01579,2e-05,1.48849]
[1776858382678,54.49,78269.98,1.51,-0.01557,2e-05,1.47122]
[1776858387686,54.51,78276.76,1.51,-0.01547,2e-05,1.463]
[1776858390704,54.58,78286.06,1.51,-0.01541,2e-05,1.45792]
[1776858395739,54.6,78282.14,1.51,-0.01547,2e-05,1.46265]
[1776858400779,54.62,78284.47,1.51,-0.01545,2e-05,1.46119]
[1776858402805,54.62,78293.95,1.51,-0.01529,2e-05,1.44769]
[1776858407840,54.64,78289.43,1.51,-0.0154,2e-05,1.45666]
[1776858412871,54.66,78293.28,1.51,-0.01535,2e-05,1.45286]
[1776858417907,54.67,78292.98,1.51,-0.01538,2e-05,1.45533]
[1776858422943,54.69,78298.65,1.51,-0.0153,2e-05,1.44881]
[1776858426972,54.7,78280.68,1.51,-0.01566,2e-05,1.47766]
[1776858431000,54.72,78268.76,1.51,-0.0159,2e-05,1.49738]
[1776858436039,54.73,78263.48,1.51,-0.01603,2e-05,1.50715]
[1776858441074,54.74,78252.55,1.51,-0.01626,2e-05,1.52582]
[1776858446109,54.75,78243.07,1.51,-0.01647,2e-05,1.54209]
[1776858450137,54.76,78233.18,1.51,-0.01668,2e-05,1.55929]
[1776858455171,54.78,78229.33,1.51,-0.01675,2e-05,1.56369]
[1776858460206,54.79,78229.25,1.51,-0.01677,2e-05,1.56557]
[1776858465242,54.81,78225.07,1.51,-0.01688,2e-05,1.57433]
[1776858470277,54.82,78223.37,1.51,-0.01694,2e-05,1.57873]
[1776858475312,54.83,78222.26,1.51,-0.01698,2e-05,1.58218]
[1776858477326,54.84,78212.84,1.51,-0.01718,2e-05,1.59801]
[1776858482364,54.85,78219.12,1.51,-0.01707,2e-05,1.58932]
[1776858487398,54.86,78219.93,1.51,-0.01707,2e-05,1.58905]
[1776858492433,54.87,78219.87,1.51,-0.01708,2e-05,1.59017]
[1776858497472,54.87,78221.29,1.51,-0.01707,2e-05,1.58897]
[1776858501496,54.88,78211.63,1.51,-0.01728,2e-05,1.6054]
[1776858506530,54.89,78211.9,1.51,-0.01728,2e-05,1.60579]
[1776858511565,54.89,78212.11,1.51,-0.01725,2e-05,1.60264]
[1776858515594,54.9,78222.5,1.51,-0.01704,2e-05,1.58647]
[1776858519621,54.9,78212.02,1.51,-0.01727,2e-05,1.60413]
[1776858524657,54.91,78212.79,1.51,-0.01726,2e-05,1.60366]
[1776858528156,54.91,78226.15,1.51,-0.01699,2e-05,1.58258]
[1776858533719,54.92,78229.75,1.51,-0.01694,2e-05,1.57799]
[1776858538755,54.93,78228.6,1.51,-0.01697,2e-05,1.58085]
[1776858543790,54.94,78229.02,1.51,-0.01698,2e-05,1.58118]
[1776858545424,54.94,78238.29,1.51,-0.01679,2e-05,1.56655]
[1776858546818,54.94,78268.06,1.51,-0.0162,2e-05,1.52011]
[1776858550950,54.95,78254.22,1.51,-0.01649,2e-05,1.543]
[1776858556888,54.97,78264.69,1.51,-0.0163,2e-05,1.52824]
[1776858561923,54.98,78264.39,1.51,-0.01633,2e-05,1.53019]
[1776858566958,54.99,78263.03,1.51,-0.01637,2e-05,1.53379]
[1776858571993,55.0,78263.32,1.51,-0.01635,2e-05,1.53131]
[1776858573000,55.0,78273.23,1.51,-0.01616,2e-05,1.51617]
[1776858578517,55.02,78283.91,1.51,-0.01598,2e-05,1.50163]
[1776858584078,55.03,78288.45,1.51,-0.01591,2e-05,1.49628]
[1776858589113,55.05,78292.53,1.51,-0.01585,2e-05,1.49164]
[1776858594148,55.06,78296.67,1.51,-0.01579,2e-05,1.4869]
[1776858599185,55.07,78300.85,1.51,-0.01573,2e-05,1.48214]
[1776858603217,55.08,78289.38,1.51,-0.01597,2e-05,1.50095]
[1776858608252,55.09,78288.94,1.51,-0.01599,2e-05,1.50304]
[1776858610266,55.1,78278.72,1.51,-0.0162,2e-05,1.51937]
[1776858615301,55.11,78269.02,1.51,-0.01641,2e-05,1.53576]
[1776858620336,55.12,78268.96,1.51,-0.01642,2e-05,1.53704]
[1776858625371,55.13,78263.85,1.51,-0.01654,2e-05,1.5462]
[1776858630406,55.14,78265.49,1.51,-0.01652,2e-05,1.54476]
[1776858633430,55.14,78278.28,1.51,-0.01624,2e-05,1.52202]
[1776858636450,55.15,78264.66,1.51,-0.01652,2e-05,1.54433]
[1776858641486,55.16,78266.39,1.51,-0.0165,2e-05,1.54277]
[1776858644514,55.16,78254.69,1.51,-0.01674,2e-05,1.56172]
[1776858646523,55.17,78242.1,1.51,-0.01701,2e-05,1.58259]
[1776858651556,55.18,78241.65,1.51,-0.01703,2e-05,1.58475]
[1776858656591,55.19,78235.96,1.51,-0.01717,2e-05,1.59529]
[1776858661626,55.2,78234.39,1.51,-0.01722,2e-05,1.5991]
[1776858666664,55.21,78241.83,1.51,-0.01708,2e-05,1.58842]
[1776858671697,55.22,78234.04,1.51,-0.01726,2e-05,1.60225]
[1776858676730,55.23,78234.26,1.51,-0.01727,2e-05,1.60312]
[1776858681765,55.24,78235.29,1.51,-0.01726,2e-05,1.60266]
[1776858686801,55.25,78236.86,1.51,-0.01724,2e-05,1.60133]
[1776858691836,55.26,78236.62,1.51,-0.01723,2e-05,1.5993]
[1776858696871,55.27,78241.31,1.51,-0.01715,2e-05,1.59297]
[1776858701906,55.28,78242.17,1.51,-0.01714,2e-05,1.59282]
[1776858706941,55.29,78239.63,1.51,-0.01721,2e-05,1.59814]
[1776858711976,55.3,78247.48,1.51,-0.01707,2e-05,1.58675]
[1776858716093,55.31,78257.89,1.51,-0.01687,2e-05,1.57118]
[1776858718025,55.31,78267.16,1.51,-0.01669,2e-05,1.55706]
[1776858723061,55.32,78276.13,1.51,-0.01653,2e-05,1.54458]
[1776858728100,55.34,78275.5,1.51,-0.01656,2e-05,1.54718]
[1776858733135,55.35,78270.46,1.51,-0.01668,2e-05,1.55665]
[1776858738170,55.36,78273.58,1.51,-0.01664,2e-05,1.55324]
[1776858743204,55.37,78273.93,1.51,-0.01664,2e-05,1.55368]
[1776858748241,55.38,78272.34,1.51,-0.01669,2e-05,1.55721]
[1776858753275,55.38,78269.48,1.51,-0.01672,2e-05,1.55917]
[1776858755289,55.39,78282.13,1.51,-0.01648,2e-05,1.53975]
[1776858760324,55.4,78291.63,1.51,-0.0163,2e-05,1.52618]
[1776858765363,55.41,78292.86,1.51,-0.0163,2e-05,1.52552]
[1776858770394,55.42,78296.51,1.51,-0.01624,2e-05,1.52109]
[1776858772408,55.42,78305.91,1.51,-0.01606,2e-05,1.5071]
[1776858777443,55.43,78303.78,1.51,-0.01612,2e-05,1.51164]
[1776858782478,55.44,78305.92,1.51,-0.01609,2e-05,1.50962]
[1776858787513,55.45,78310.05,1.51,-0.01603,2e-05,1.50458]
[1776858792784,55.46,78307.58,1.51,-0.01609,2e-05,1.50939]
[1776858796629,55.47,78292.27,1.51,-0.01641,2e-05,1.53449]
[1776858798592,55.48,78282.68,1.51,-0.0166,2e-05,1.54984]
[1776858803625,55.48,78274.47,1.51,-0.01678,2e-05,1.5636]
[1776858808667,55.49,78268.49,1.51,-0.01691,2e-05,1.57385]
[1776858813702,55.5,78269.05,1.51,-0.01687,2e-05,1.57023]
[1776858818738,55.5,78269.18,1.51,-0.01688,2e-05,1.57086]
[1776858823772,55.51,78264.33,1.51,-0.01699,2e-05,1.57937]
[1776858828807,55.51,78268.38,1.51,-0.01691,2e-05,1.57374]
[1776858833842,55.52,78274.54,1.51,-0.0168,2e-05,1.56486]
[1776858838877,55.53,78276.04,1.51,-0.01678,2e-05,1.56337]
[1776858844554,55.53,78277.77,1.51,-0.01676,2e-05,1.56134]
[1776858850553,55.54,78270.57,1.51,-0.01692,2e-05,1.57396]
[1776858855996,55.55,78263.49,1.51,-0.01707,2e-05,1.58611]
[1776858860626,55.56,78276.18,1.51,-0.01682,2e-05,1.56658]
[1776858866065,55.56,78280.68,1.51,-0.01674,2e-05,1.56057]
[1776858871101,55.57,78275.32,1.51,-0.01683,2e-05,1.56635]
[1776858876136,55.58,78269.1,1.51,-0.01696,2e-05,1.57704]
[1776858881175,55.58,78273.43,1.51,-0.01689,2e-05,1.57102]
[1776858886209,55.59,78273.28,1.51,-0.0169,2e-05,1.57209]
[1776858891245,55.6,78269.74,1.51,-0.01698,2e-05,1.57847]
[1776858896280,55.6,78269.29,1.51,-0.01699,2e-05,1.57898]
[1776858901314,55.59,78269.94,1.51,-0.01696,2e-05,1.57666]
[1776858906350,55.58,78265.41,1.51,-0.01704,2e-05,1.58297]
[1776858911385,55.58,78264.83,1.51,-0.01706,2e-05,1.58461]
[1776858916420,55.59,78259.09,1.51,-0.01718,2e-05,1.59445]
[1776858921457,55.59,78256.18,1.51,-0.01725,2e-05,1.59975]
[1776858926491,55.6,78253.04,1.51,-0.01732,2e-05,1.60539]
[1776858931528,55.6,78255.56,1.51,-0.01724,2e-05,1.59833]
[1776858936564,55.61,78255.19,1.51,-0.01726,2e-05,1.59954]
[1776858942606,55.61,78254.29,1.51,-0.01728,2e-05,1.60117]
[1776858947642,55.59,78255.34,1.51,-0.01723,2e-05,1.59739]
[1776858951669,55.58,78271.64,1.51,-0.01688,2e-05,1.56951]
[1776858956706,55.56,78278.29,1.51,-0.01672,2e-05,1.5569]
[1776858961745,55.54,78279.03,1.51,-0.01667,2e-05,1.55324]
[1776858965770,55.53,78266.66,1.51,-0.0169,2e-05,1.57102]
[1776858970805,55.51,78267.51,1.51,-0.01686,2e-05,1.56789]
[1776858975841,55.49,78264.01,1.51,-0.01689,2e-05,1.57081]
[1776858980875,55.48,78264.14,1.51,-0.01686,2e-05,1.56843]
[1776858985909,55.46,78266.44,1.51,-0.01679,2e-05,1.56268]
[1776858990945,55.46,78267.9,1.51,-0.01677,2e-05,1.56077]
[1776858995980,55.47,78263.05,1.51,-0.01684,2e-05,1.56591]
[1776859001018,55.48,78258.04,1.51,-0.01695,2e-05,1.5748]
[1776859006052,55.49,78257.45,1.51,-0.01698,2e-05,1.57666]
[1776859007060,55.49,78247.75,1.51,-0.01718,2e-05,1.59232]
[1776859009074,55.49,78238.41,1.51,-0.01737,2e-05,1.60763]
[1776859014110,55.49,78241.37,1.51,-0.01732,2e-05,1.60352]
[1776859019144,55.5,78241.99,1.51,-0.01732,2e-05,1.60319]
[1776859024179,55.5,78230.82,1.51,-0.01756,2e-05,1.62192]
[1776859029213,55.51,78226.73,1.51,-0.01765,2e-05,1.62906]
[1776859034249,55.51,78236.48,1.51,-0.01745,2e-05,1.6137]
[1776859039284,55.52,78242.05,1.51,-0.01734,2e-05,1.60529]
[1776859044319,55.52,78243.06,1.51,-0.01733,2e-05,1.60402]
[1776859049355,55.5,78241.99,1.51,-0.01732,2e-05,1.60378]
[1776859054388,55.48,78241.15,1.51,-0.01727,2e-05,1.59907]
[1776859059424,55.47,78243.27,1.51,-0.0172,2e-05,1.59324]
[1776859064459,55.45,78250.94,1.51,-0.01701,2e-05,1.57866]
[1776859069495,55.43,78251.78,1.51,-0.01697,2e-05,1.57509]
[1776859074530,55.41,78254.14,1.51,-0.01689,2e-05,1.56912]
[1776859080572,55.39,78255.0,1.51,-0.01684,2e-05,1.56513]
[1776859085607,55.37,78258.69,1.51,-0.01674,2e-05,1.55713]
[1776859089017,55.37,78268.32,1.51,-0.01653,2e-05,1.541]
[1776859094670,55.37,78267.49,1.51,-0.01656,2e-05,1.54338]
[1776859099704,55.38,78267.01,1.51,-0.01659,2e-05,1.54521]
[1776859104740,55.39,78265.67,1.51,-0.01663,2e-05,1.54837]
[1776859110782,55.4,78264.79,1.51,-0.01666,2e-05,1.55099]
[1776859115817,55.41,78263.91,1.51,-0.01666,2e-05,1.54986]
[1776859120851,55.42,78263.89,1.51,-0.01667,2e-05,1.55092]
[1776859126895,55.43,78263.57,1.51,-0.01669,2e-05,1.55264]
[1776859131929,55.44,78262.7,1.51,-0.01672,2e-05,1.55521]
[1776859136963,55.44,78260.88,1.51,-0.01677,2e-05,1.55906]
[1776859141999,55.45,78261.26,1.51,-0.01678,2e-05,1.55941]
[1776859148043,55.46,78262.53,1.51,-0.01676,2e-05,1.55853]
[1776859153079,55.47,78263.07,1.51,-0.01677,2e-05,1.55863]
[1776859158119,55.48,78262.84,1.51,-0.01678,2e-05,1.55992]
[1776859163155,55.48,78259.61,1.51,-0.01686,2e-05,1.56593]
[1776859168190,55.49,78262.43,1.51,-0.01681,2e-05,1.56238]
[1776859173225,55.5,78262.56,1.51,-0.01679,2e-05,1.55952]
[1776859178260,55.51,78266.53,1.51,-0.01672,2e-05,1.5542]
[1776859183295,55.51,78274.88,1.51,-0.01656,2e-05,1.54209]
[1776859188330,55.52,78281.71,1.51,-0.01644,2e-05,1.53257]
[1776859193364,55.53,78284.33,1.51,-0.0164,2e-05,1.52964]
[1776859198400,55.54,78287.74,1.51,-0.01635,2e-05,1.5255]
[1776859202677,55.55,78299.5,1.51,-0.01613,2e-05,1.5083]
[1776859208471,55.56,78295.77,1.51,-0.01623,2e-05,1.51557]
[1776859213505,55.57,78297.86,1.51,-0.0162,2e-05,1.51353]
[1776859218539,55.58,78302.19,1.51,-0.01613,2e-05,1.50805]
[1776859223577,55.59,78295.39,1.51,-0.01628,2e-05,1.51966]
[1776859225589,55.59,78284.93,1.51,-0.01649,2e-05,1.5363]
[1776859231217,55.6,78285.88,1.51,-0.01645,2e-05,1.53249]
[1776859236667,55.61,78282.94,1.51,-0.01652,2e-05,1.53808]
[1776859241702,55.62,78280.13,1.51,-0.01659,2e-05,1.54346]
[1776859246739,55.63,78274.43,1.51,-0.01671,2e-05,1.55333]
[1776859251771,55.63,78271.74,1.51,-0.01678,2e-05,1.55846]
[1776859256807,55.64,78268.72,1.51,-0.01685,2e-05,1.56408]
[1776859261842,55.65,78266.19,1.51,-0.01691,2e-05,1.56907]
[1776859265870,55.65,78252.64,1.51,-0.01719,2e-05,1.59109]
[1776859268893,55.65,78242.24,1.51,-0.01741,2e-05,1.60759]
[1776859273925,55.63,78243.15,1.51,-0.01736,2e-05,1.60412]
[1776859278961,55.62,78247.43,1.51,-0.01725,2e-05,1.59536]
[1776859280974,55.61,78257.19,1.51,-0.01704,2e-05,1.57907]
[1776859286010,55.6,78264.39,1.51,-0.01687,2e-05,1.56604]
[1776859291045,55.59,78268.03,1.51,-0.01675,2e-05,1.55525]
[1776859296080,55.58,78266.54,1.51,-0.01676,2e-05,1.55615]
[1776859301118,55.56,78272.11,1.51,-0.01661,2e-05,1.54457]
[1776859306152,55.53,78272.84,1.51,-0.01655,2e-05,1.53974]
[1776859311187,55.51,78272.54,1.51,-0.01654,2e-05,1.53888]
[1776859316221,55.51,78276.21,1.51,-0.01646,2e-05,1.53232]
[1776859321257,55.49,78276.01,1.51,-0.01643,2e-05,1.53033]
[1776859322264,55.48,78286.28,1.51,-0.01622,2e-05,1.51385]
[1776859327299,55.46,78295.65,1.51,-0.01601,2e-05,1.49677]
[1776859332334,55.44,78299.76,1.51,-0.01589,2e-05,1.48784]
[1776859337371,55.42,78309.16,1.51,-0.01568,2e-05,1.471]
[1776859339387,55.41,78321.32,1.51,-0.01544,2e-05,1.45176]
[1776859344451,55.4,78322.56,1.51,-0.01539,2e-05,1.44803]
[1776859349453,55.37,78326.59,1.51,-0.01529,2e-05,1.43925]
[1776859354487,55.35,78329.37,1.51,-0.01517,2e-05,1.4295]
[1776859359524,55.34,78337.58,1.51,-0.01499,2e-05,1.41523]
[1776859364559,55.34,78339.03,1.51,-0.01497,2e-05,1.41326]
[1776859369594,55.35,78334.74,1.51,-0.01506,2e-05,1.42061]
[1776859374629,55.37,78335.01,1.51,-0.01508,2e-05,1.42254]
[1776859379664,55.38,78336.0,1.51,-0.01509,2e-05,1.42338]
[1776859382273,55.4,78348.77,1.51,-0.01488,2e-05,1.40608]
[1776859387719,55.42,78357.97,1.51,-0.01474,2e-05,1.3952]
[1776859392755,55.44,78354.49,1.51,-0.01484,2e-05,1.40282]
[1776859397790,55.46,78348.45,1.51,-0.01498,2e-05,1.41417]
[1776859402826,55.48,78342.55,1.51,-0.01512,2e-05,1.42529]
[1776859407862,55.5,78337.06,1.51,-0.01525,2e-05,1.43581]
[1776859412897,55.52,78334.45,1.51,-0.01528,2e-05,1.43811]
[1776859417932,55.53,78334.95,1.51,-0.0153,2e-05,1.43917]
[1776859422967,55.55,78339.5,1.51,-0.01524,2e-05,1.43427]
[1776859425706,55.55,78339.04,1.51,-0.01525,2e-05,1.43569]
[1776859426011,55.55,78339.04,1.51,-0.01525,2e-05,1.43569]
[1776859426082,55.56,78371.0,1.51,-0.01468,2e-05,1.38943]
[1776859426626,55.56,78371.0,1.51,-0.01468,2e-05,1.38943]
[1776859427015,55.56,78371.37,1.51,-0.01468,2e-05,1.3897]
[1776859428021,55.56,78383.74,1.51,-0.01446,2e-05,1.37198]
[1776859429448,55.57,78373.13,1.51,-0.01466,2e-05,1.38824]
[1776859432045,55.58,78362.95,1.51,-0.01486,2e-05,1.40408]
[1776859437083,55.61,78362.35,1.51,-0.0149,2e-05,1.40765]
[1776859442118,55.63,78361.04,1.51,-0.01496,2e-05,1.41223]
[1776859444132,55.64,78344.81,1.51,-0.01527,2e-05,1.43707]
[1776859446146,55.64,78331.2,1.51,-0.01553,2e-05,1.45825]
[1776859450174,55.66,78344.57,1.51,-0.01531,2e-05,1.44019]
[1776859452664,55.67,78346.37,1.51,-0.01529,2e-05,1.43848]
[1776859453195,55.67,78347.31,1.51,-0.01527,2e-05,1.43758]
[1776859458230,55.69,78346.84,1.51,-0.01531,2e-05,1.44071]
[1776859461251,55.7,78332.42,1.51,-0.0156,2e-05,1.46363]
[1776859465279,55.72,78345.67,1.51,-0.01538,2e-05,1.44571]
[1776859466286,55.72,78334.29,1.51,-0.01559,2e-05,1.46313]
[1776859471321,55.75,78330.8,1.51,-0.01566,2e-05,1.46758]
[1776859476357,55.76,78336.72,1.51,-0.01557,2e-05,1.46099]
[1776859481392,55.78,78336.05,1.51,-0.01561,2e-05,1.46376]
[1776859486427,55.79,78345.63,1.51,-0.01545,2e-05,1.45132]
[1776859491462,55.79,78345.55,1.51,-0.01545,2e-05,1.45147]
[1776859496500,55.8,78326.75,1.51,-0.01581,2e-05,1.48006]
[1776859497507,55.8,78315.93,1.51,-0.01603,2e-05,1.49685]
[1776859502543,55.82,78308.29,1.51,-0.0162,2e-05,1.51037]
[1776859507578,55.83,78308.0,1.51,-0.01623,2e-05,1.51264]
[1776859513206,55.85,78314.34,1.51,-0.01613,2e-05,1.50475]
[1776859518656,55.86,78312.24,1.51,-0.01619,2e-05,1.51019]
[1776859523691,55.88,78312.28,1.51,-0.01622,2e-05,1.51195]
[1776859528729,55.89,78313.33,1.51,-0.01622,2e-05,1.51211]
[1776859533768,55.91,78311.49,1.51,-0.01624,2e-05,1.51317]
[1776859534774,55.91,78294.38,1.51,-0.01658,2e-05,1.5399]
[1776859535782,55.91,78284.96,1.51,-0.01677,2e-05,1.55488]
[1776859538802,55.92,78269.21,1.51,-0.0171,2e-05,1.58049]
[1776859543838,55.93,78262.72,1.51,-0.01724,2e-05,1.59196]
[1776859548872,55.94,78252.17,1.51,-0.01748,2e-05,1.60994]
[1776859551893,55.94,78241.49,1.51,-0.0177,2e-05,1.6277]
[1776859554916,55.95,78232.07,1.51,-0.01791,2e-05,1.6435]
[1776859559951,55.95,78225.68,1.51,-0.01805,2e-05,1.6546]
[1776859564987,55.96,78234.69,1.51,-0.01787,2e-05,1.64052]
[1776859569017,55.96,78245.34,1.51,-0.01765,2e-05,1.62386]
[1776859574053,55.97,78250.54,1.51,-0.01756,2e-05,1.6164]
[1776859579087,55.98,78250.43,1.51,-0.01757,2e-05,1.61749]
[1776859584330,55.98,78254.39,1.22,-0.0175,2e-05,1.61176]
[1776859585290,55.98,78255.48,1.22,-0.01748,2e-05,1.61017]
[1776859585391,55.98,78255.92,1.22,-0.01747,2e-05,1.60978]
[1776859591172,55.99,78264.61,1.22,-0.01727,2e-05,1.59312]
[1776859595199,56.0,78274.94,1.22,-0.01707,2e-05,1.57758]
[1776859600235,56.01,78278.39,1.22,-0.01701,2e-05,1.57333]
[1776859603254,56.01,78267.96,1.22,-0.01723,2e-05,1.59056]
[1776859608290,56.02,78279.38,1.22,-0.01702,2e-05,1.57359]
[1776859613325,56.03,78280.04,1.22,-0.01702,2e-05,1.57376]
[1776859616348,56.04,78289.1,1.22,-0.01685,2e-05,1.56027]
[1776859621381,56.05,78286.6,1.22,-0.01691,2e-05,1.56552]
[1776859626417,56.06,78280.62,1.22,-0.01705,2e-05,1.57621]
[1776859630446,56.07,78293.07,1.22,-0.01681,2e-05,1.55766]
[1776859635481,56.08,78298.56,1.22,-0.01672,2e-05,1.55083]
[1776859640515,56.09,78294.2,1.22,-0.01683,2e-05,1.55903]
[1776859644542,56.1,78303.11,1.22,-0.01667,2e-05,1.54633]
[1776859650586,56.12,78304.97,1.22,-0.01665,2e-05,1.54526]
[1776859655630,56.13,78303.42,1.22,-0.01667,2e-05,1.54562]
[1776859660663,56.14,78303.92,1.22,-0.01667,2e-05,1.54633]
[1776859665698,56.15,78307.4,1.22,-0.01662,2e-05,1.54245]
[1776859670733,56.17,78308.06,1.22,-0.01663,2e-05,1.54297]
[1776859675768,56.18,78307.3,1.22,-0.01666,2e-05,1.54566]
[1776859680803,56.19,78304.56,1.22,-0.01674,2e-05,1.55141]
[1776859685838,56.2,78307.85,1.22,-0.01669,2e-05,1.54777]
[1776859690873,56.21,78308.77,1.22,-0.01669,2e-05,1.54783]
[1776859695908,56.23,78306.02,1.22,-0.01677,2e-05,1.55359]
[1776859700944,56.24,78306.3,1.22,-0.01678,2e-05,1.55459]
[1776859704541,56.25,78291.71,1.22,-0.01708,2e-05,1.57851]
[1776859707992,56.25,78301.78,1.22,-0.01689,2e-05,1.56348]
[1776859713028,56.26,78295.43,1.22,-0.017,2e-05,1.57113]
[1776859718138,56.27,78295.51,1.22,-0.01701,2e-05,1.57226]
[1776859724709,56.29,78291.19,1.22,-0.01712,2e-05,1.58076]
[1776859730221,56.3,78292.93,1.22,-0.0171,2e-05,1.57921]
[1776859736264,56.31,78289.25,1.22,-0.01719,2e-05,1.58643]
[1776859738278,56.31,78298.22,1.22,-0.01702,2e-05,1.5728]
[1776859743313,56.32,78290.55,1.22,-0.01719,2e-05,1.58614]
[1776859748350,56.33,78283.63,1.22,-0.01734,2e-05,1.59824]
[1776859750362,56.34,78273.6,1.22,-0.01756,2e-05,1.61465]
[1776859755398,56.34,78285.14,1.22,-0.01733,2e-05,1.59722]
[1776859760436,56.35,78286.88,1.22,-0.01731,2e-05,1.59558]
[1776859765473,56.36,78285.37,1.22,-0.01735,2e-05,1.59907]
[1776859770508,56.37,78288.95,1.22,-0.0173,2e-05,1.59452]
[1776859775547,56.38,78292.14,1.22,-0.01721,2e-05,1.58703]
[1776859780582,56.39,78301.65,1.22,-0.01703,2e-05,1.57328]
[1776859783603,56.39,78313.89,1.22,-0.0168,2e-05,1.55495]
[1776859790653,56.41,78316.47,1.22,-0.01677,2e-05,1.55314]
[1776859794679,56.42,78325.86,1.22,-0.0166,2e-05,1.53975]
[1776859799715,56.43,78328.19,1.22,-0.01657,2e-05,1.53756]
[1776859804749,56.44,78334.65,1.22,-0.01646,2e-05,1.52903]
[1776859809787,56.46,78343.17,1.22,-0.01632,2e-05,1.51754]
[1776859814820,56.47,78341.65,1.22,-0.01637,2e-05,1.52136]
[1776859818850,56.48,78331.63,1.22,-0.01658,2e-05,1.53791]
[1776859823886,56.49,78329.31,1.22,-0.01664,2e-05,1.54283]
[1776859828919,56.5,78330.74,1.22,-0.01663,2e-05,1.54197]
[1776859831941,56.51,78337.41,1.22,-0.01647,2e-05,1.52903]
[1776859835491,56.52,78323.54,1.22,-0.01676,2e-05,1.55124]
[1776859842009,56.53,78326.47,1.22,-0.01672,2e-05,1.54852]
[1776859847045,56.54,78329.94,1.22,-0.01667,2e-05,1.54442]
[1776859849059,56.54,78342.9,1.22,-0.01642,2e-05,1.52507]
[1776859854095,56.56,78338.03,1.22,-0.01653,2e-05,1.53396]
[1776859859129,56.57,78334.46,1.22,-0.01662,2e-05,1.54072]
[1776859864164,56.58,78339.74,1.22,-0.01653,2e-05,1.5339]
[1776859869199,56.59,78330.03,1.22,-0.01674,2e-05,1.55016]
[1776859873330,56.61,78360.54,1.22,-0.01619,2e-05,1.50667]
[1776859877256,56.62,78371.89,1.22,-0.01599,2e-05,1.49087]
[1776859882291,56.64,78380.64,1.22,-0.01584,2e-05,1.47957]
[1776859887333,56.65,78377.34,1.22,-0.01593,2e-05,1.48629]
[1776859888350,56.65,78388.28,1.22,-0.01572,2e-05,1.47005]
[1776859893374,56.67,78389.01,1.22,-0.0157,2e-05,1.46742]
[1776859898408,56.69,78386.08,1.22,-0.01577,2e-05,1.47366]
[1776859899415,56.69,78372.48,1.22,-0.01604,2e-05,1.49429]
[1776859904480,56.71,78372.34,1.22,-0.01606,2e-05,1.49653]
[1776859909510,56.72,78377.69,1.22,-0.01598,2e-05,1.48958]
[1776859911530,56.72,78391.64,1.22,-0.01573,2e-05,1.46993]
[1776859916565,56.74,78382.53,1.22,-0.01592,2e-05,1.48535]
[1776859918577,56.75,78394.21,1.22,-0.01571,2e-05,1.46875]
[1776859923613,56.76,78387.82,1.22,-0.01585,2e-05,1.48011]
[1776859928648,56.78,78380.03,1.22,-0.01602,2e-05,1.49355]
[1776859933683,56.79,78372.96,1.22,-0.01618,2e-05,1.50583]
[1776859938718,56.81,78373.98,1.22,-0.01618,2e-05,1.50597]
[1776859943754,56.82,78374.88,1.22,-0.01619,2e-05,1.50628]
[1776859948789,56.83,78377.37,1.22,-0.01616,2e-05,1.50419]
[1776859950802,56.84,78386.49,1.22,-0.01599,2e-05,1.49123]
[1776859955837,56.86,78385.85,1.22,-0.016,2e-05,1.49081]
[1776859959865,56.87,78399.77,1.22,-0.01575,2e-05,1.47164]
[1776859964899,56.89,78399.91,1.22,-0.01578,2e-05,1.47339]
[1776859969945,56.9,78380.65,1.22,-0.01616,2e-05,1.50395]
[1776859974980,56.92,78380.4,1.22,-0.01619,2e-05,1.50599]
[1776859980022,56.93,78380.64,1.22,-0.01621,2e-05,1.50733]
[1776859985053,56.94,78384.43,1.22,-0.01615,2e-05,1.50338]
[1776859990087,56.96,78386.15,1.22,-0.01614,2e-05,1.50253]
[1776859995122,56.97,78384.12,1.22,-0.0162,2e-05,1.50726]
[1776860000157,56.99,78390.52,1.22,-0.0161,2e-05,1.49937]
[1776860002170,56.99,78401.76,1.22,-0.0159,2e-05,1.48337]
[1776860007206,57.01,78410.34,1.22,-0.01576,2e-05,1.47264]
[1776860012241,57.03,78410.1,1.22,-0.01576,2e-05,1.4715]
[1776860017276,57.04,78414.81,1.22,-0.0157,2e-05,1.46658]
[1776860020297,57.05,78434.45,1.22,-0.01535,2e-05,1.43921]
[1776860021304,57.06,78444.83,1.22,-0.01517,2e-05,1.42472]
[1776860026844,57.08,78448.01,1.22,-0.01514,2e-05,1.42252]
[1776860030372,57.09,78434.55,1.22,-0.01541,2e-05,1.44377]
[1776860035407,57.11,78428.45,1.22,-0.01554,2e-05,1.45479]
[1776860040442,57.13,78427.4,1.22,-0.01559,2e-05,1.45842]
[1776860042456,57.14,78416.36,1.22,-0.01581,2e-05,1.47543]
[1776860047492,57.15,78413.12,1.22,-0.01589,2e-05,1.48215]
[1776860052526,57.17,78410.89,1.22,-0.01596,2e-05,1.48734]
[1776860057062,57.19,78386.73,1.22,-0.01644,2e-05,1.52526]
[1776860062596,57.2,78385.48,1.22,-0.01648,2e-05,1.52869]
[1776860068638,57.21,78383.74,1.22,-0.01654,2e-05,1.53315]
[1776860072665,57.22,78383.01,1.22,-0.01653,2e-05,1.53187]
[1776860075686,57.23,78395.64,1.22,-0.0163,2e-05,1.51373]
[1776860076693,57.23,78407.74,1.22,-0.01607,2e-05,1.496]
[1776860081732,57.25,78408.75,1.22,-0.01608,2e-05,1.49629]
[1776860086767,57.26,78405.36,1.22,-0.01616,2e-05,1.50309]
[1776860091803,57.28,78405.13,1.22,-0.01619,2e-05,1.50516]
[1776860093816,57.28,78415.05,1.22,-0.01601,2e-05,1.49111]
[1776860096842,57.29,78424.44,1.22,-0.01585,2e-05,1.47838]
[1776860101877,57.31,78408.1,1.22,-0.01618,2e-05,1.50448]
[1776860103891,57.32,78395.62,1.22,-0.01643,2e-05,1.52386]
[1776860106913,57.32,78407.09,1.22,-0.01622,2e-05,1.50763]
[1776860111949,57.34,78406.73,1.22,-0.01625,2e-05,1.50991]
[1776860114968,57.35,78393.83,1.22,-0.01651,2e-05,1.53061]
[1776860120002,57.36,78390.87,1.22,-0.01659,2e-05,1.53654]
[1776860123023,57.37,78402.9,1.22,-0.01637,2e-05,1.51933]
[1776860128059,57.38,78395.71,1.22,-0.01652,2e-05,1.53171]
[1776860132100,57.39,78382.17,1.22,-0.01676,2e-05,1.54978]
[1776860133094,57.39,78395.49,1.22,-0.01651,2e-05,1.52989]
[1776860134102,57.4,78405.53,1.22,-0.01632,2e-05,1.51514]
[1776860139136,57.41,78400.24,1.22,-0.01644,2e-05,1.52469]
[1776860144171,57.42,78397.19,1.22,-0.01652,2e-05,1.53084]
[1776860149208,57.44,78395.1,1.22,-0.01658,2e-05,1.53554]
[1776860154241,57.45,78395.44,1.22,-0.01659,2e-05,1.53659]
[1776860159276,57.46,78390.86,1.22,-0.0167,2e-05,1.54509]
[1776860164311,57.47,78389.67,1.22,-0.01674,2e-05,1.54838]
[1776860169346,57.49,78399.86,1.22,-0.01656,2e-05,1.53437]
[1776860171360,57.49,78408.82,1.22,-0.0164,2e-05,1.52151]
[1776860176395,57.51,78407.62,1.22,-0.01644,2e-05,1.52494]
[1776860181431,57.52,78408.24,1.22,-0.01645,2e-05,1.52565]
[1776860186465,57.53,78409.06,1.22,-0.01646,2e-05,1.52607]
[1776860191500,57.55,78420.13,1.22,-0.01623,2e-05,1.5077]
[1776860196535,57.56,78419.92,1.22,-0.01626,2e-05,1.50972]
[1776860201569,57.58,78421.19,1.22,-0.01625,2e-05,1.50953]
[1776860204591,57.58,78430.27,1.22,-0.0161,2e-05,1.49709]
[1776860209626,57.6,78435.08,1.22,-0.01603,2e-05,1.4918]
[1776860214661,57.62,78431.05,1.22,-0.01613,2e-05,1.49955]
[1776860219676,57.63,78429.72,1.22,-0.01617,2e-05,1.50291]
[1776860219750,57.63,78429.25,1.22,-0.01618,2e-05,1.50395]
[1776860220640,57.63,78429.25,1.22,-0.01618,2e-05,1.50395]
[1776860220740,57.63,78428.73,1.22,-0.0162,2e-05,1.50507]
[1776860226746,57.65,78423.17,1.22,-0.01633,2e-05,1.51534]
[1776860228263,57.66,78434.32,1.22,-0.01613,2e-05,1.49947]
[1776860233794,57.67,78432.24,1.22,-0.01619,2e-05,1.50428]
[1776860238830,57.69,78440.99,1.22,-0.01604,2e-05,1.49311]
[1776860243864,57.7,78441.47,1.22,-0.01606,2e-05,1.49419]
[1776860247893,57.71,78427.58,1.22,-0.01634,2e-05,1.51615]
[1776860249906,57.72,78437.49,1.22,-0.01616,2e-05,1.50208]
[1776860254934,57.73,78441.56,1.22,-0.01606,2e-05,1.49396]
[1776860254973,57.74,78472.3,1.22,-0.01551,2e-05,1.45004]
[1776860260001,57.75,78460.72,1.22,-0.01574,2e-05,1.46848]
[1776860261006,57.75,78445.63,1.22,-0.01602,2e-05,1.49091]
[1776860264028,57.76,78425.65,1.22,-0.01641,2e-05,1.52157]
[1776860265043,57.77,78396.18,1.22,-0.01699,2e-05,1.56636]
[1776860266042,57.77,78376.94,1.22,-0.01737,2e-05,1.59619]
[1776860267050,57.77,78355.68,1.22,-0.0178,2e-05,1.62959]
[1776860268059,57.77,78342.7,1.22,-0.01807,2e-05,1.65027]
[1776860273102,57.77,78346.95,1.22,-0.01799,2e-05,1.64397]
[1776860278134,57.78,78346.06,1.22,-0.01802,2e-05,1.6459]
[1776860279139,57.78,78355.43,1.22,-0.01783,2e-05,1.63134]
[1776860284178,57.79,78359.77,1.22,-0.01775,2e-05,1.62516]
[1776860285185,57.79,78377.38,1.22,-0.01739,2e-05,1.59804]
[1776860288207,57.79,78387.52,1.22,-0.0172,2e-05,1.58305]
[1776860292239,57.8,78368.46,1.22,-0.01759,2e-05,1.61341]
[1776860293241,57.8,78355.25,1.22,-0.01786,2e-05,1.63428]
[1776860297269,57.81,78367.78,1.22,-0.01762,2e-05,1.61522]
[1776860302304,57.81,78367.81,1.22,-0.01763,2e-05,1.61603]
[1776860307341,57.82,78380.51,1.22,-0.01738,2e-05,1.59697]
[1776860312374,57.83,78388.64,1.22,-0.0172,2e-05,1.58198]
[1776860315396,57.84,78377.66,1.22,-0.01742,2e-05,1.59957]
[1776860320431,57.84,78377.41,1.22,-0.01744,2e-05,1.60066]
[1776860322445,57.84,78368.43,1.22,-0.01762,2e-05,1.61515]
[1776860327481,57.85,78366.25,1.22,-0.01768,2e-05,1.61914]
[1776860332516,57.86,78369.52,1.22,-0.01762,2e-05,1.61496]
[1776860335537,57.86,78350.85,1.22,-0.01801,2e-05,1.64477]
[1776860340573,57.87,78361.8,1.22,-0.01779,2e-05,1.6282]
[1776860345607,57.87,78376.48,1.22,-0.0175,2e-05,1.60588]
[1776860346614,57.87,78388.09,1.22,-0.01727,2e-05,1.58809]
[1776860349111,57.88,78365.49,1.22,-0.01773,2e-05,1.62362]
[1776860352656,57.88,78356.25,1.22,-0.01793,2e-05,1.63885]
[1776860354670,57.88,78339.69,1.22,-0.01828,2e-05,1.66533]
[1776860359191,57.89,78327.12,1.22,-0.01854,2e-05,1.6857]
[1776860364741,57.89,78316.05,1.22,-0.01878,2e-05,1.70383]
[1776860366754,57.89,78303.54,1.22,-0.01905,2e-05,1.72424]
[1776860369775,57.89,78294.16,1.22,-0.01925,2e-05,1.73955]
[1776860371789,57.88,78283.02,1.22,-0.01945,2e-05,1.75411]
[1776860376825,57.88,78281.52,1.22,-0.01948,2e-05,1.75617]
[1776860381860,57.88,78287.21,1.22,-0.01935,2e-05,1.74622]
[1776860383874,57.88,78296.7,1.22,-0.01914,2e-05,1.73049]
[1776860387902,57.88,78306.24,1.22,-0.01893,2e-05,1.71471]
[1776860392938,57.88,78317.67,1.22,-0.01869,2e-05,1.69607]
[1776860397971,57.88,78328.21,1.22,-0.01847,2e-05,1.67916]
[1776860403007,57.88,78330.08,1.22,-0.01843,2e-05,1.67637]
[1776860408042,57.88,78323.77,1.22,-0.01857,2e-05,1.68671]
[1776860413077,57.88,78326.03,1.22,-0.01852,2e-05,1.68322]
[1776860418112,57.88,78316.15,1.22,-0.01873,2e-05,1.69935]
[1776860423147,57.88,78316.85,1.22,-0.01872,2e-05,1.69824]
[1776860428185,57.88,78327.14,1.22,-0.0185,2e-05,1.68166]
[1776860429192,57.88,78339.47,1.22,-0.01824,2e-05,1.66195]
[1776860431205,57.89,78352.09,1.22,-0.01794,2e-05,1.63835]
[1776860431834,57.89,78352.09,1.22,-0.01794,2e-05,1.63835]
[1776860432213,57.89,78352.77,1.22,-0.01794,2e-05,1.63832]
[1776860433208,57.89,78352.77,1.22,-0.01794,2e-05,1.63832]
[1776860433238,57.9,78327.56,1.22,-0.01847,2e-05,1.67908]
[1776860434158,57.9,78327.56,1.22,-0.01847,2e-05,1.67908]
[1776860434229,57.9,78328.36,1.22,-0.01846,2e-05,1.67817]
[1776860435103,57.9,78328.36,1.22,-0.01846,2e-05,1.67817]
[1776860435233,57.9,78328.36,1.22,-0.01846,2e-05,1.67817]
[1776860440274,57.92,78331.53,1.22,-0.01843,2e-05,1.67551]
[1776860445306,57.93,78323.97,1.22,-0.01861,2e-05,1.68907]
[1776860450345,57.94,78329.3,1.22,-0.0185,2e-05,1.68094]
[1776860455377,57.94,78333.52,1.22,-0.01842,2e-05,1.67464]
[1776860458398,57.94,78324.04,1.22,-0.01862,2e-05,1.68991]
[1776860463438,57.94,78325.53,1.22,-0.01858,2e-05,1.68744]
[1776860465446,57.94,78346.83,1.22,-0.01814,2e-05,1.65382]
[1776860467464,57.95,78335.45,1.22,-0.01839,2e-05,1.67249]
[1776860468468,57.95,78325.24,1.22,-0.0186,2e-05,1.68891]
[1776860473502,57.95,78331.81,1.22,-0.01846,2e-05,1.67835]
[1776860476524,57.95,78321.44,1.22,-0.01868,2e-05,1.69517]
[1776860481559,57.95,78314.7,1.22,-0.01883,2e-05,1.70596]
[1776860486594,57.95,78309.94,1.22,-0.01893,2e-05,1.71351]
[1776860491629,57.93,78307.17,1.22,-0.01892,2e-05,1.71228]
[1776860496664,57.93,78308.2,1.22,-0.01889,2e-05,1.71036]
[1776860501698,57.91,78306.77,1.22,-0.0189,2e-05,1.71104]
[1776860506734,57.89,78307.98,1.22,-0.01884,2e-05,1.70651]
[1776860507741,57.89,78297.97,1.22,-0.01905,2e-05,1.7224]
[1776860512776,57.89,78294.21,1.22,-0.01913,2e-05,1.72819]
[1776860516804,57.88,78282.69,1.22,-0.01938,2e-05,1.74692]
[1776860521839,57.88,78266.89,1.22,-0.01972,2e-05,1.77276]
[1776860526877,57.87,78264.63,1.22,-0.01976,2e-05,1.77575]
[1776860530402,57.87,78244.74,1.22,-0.0202,2e-05,1.80896]
[1776860535940,57.86,78242.9,1.22,-0.02023,2e-05,1.81083]
[1776860540473,57.85,78267.25,1.22,-0.01967,2e-05,1.76857]
[1776860546007,57.85,78276.52,1.22,-0.01945,2e-05,1.75238]
[1776860551043,57.84,78278.92,1.22,-0.01935,2e-05,1.74396]
[1776860556077,57.84,78277.58,1.22,-0.01937,2e-05,1.74575]
[1776860561113,57.84,78277.25,1.22,-0.01938,2e-05,1.7459]
[1776860566148,57.83,78282.44,1.22,-0.01926,2e-05,1.73695]
[1776860571184,57.83,78276.94,1.22,-0.01937,2e-05,1.74576]
[1776860576219,57.83,78278.38,1.22,-0.01934,2e-05,1.74301]
[1776860581254,57.83,78277.57,1.22,-0.01935,2e-05,1.74403]
[1776860586290,57.82,78277.13,1.22,-0.01936,2e-05,1.74443]
[1776860591324,57.82,78274.98,1.22,-0.0194,2e-05,1.74768]
[1776860593342,57.82,78263.03,1.22,-0.01966,2e-05,1.76751]
[1776860598373,57.82,78267.67,1.22,-0.01955,2e-05,1.75926]
[1776860600386,57.81,78276.89,1.22,-0.01935,2e-05,1.74372]
[1776860605423,57.81,78277.75,1.22,-0.01932,2e-05,1.74192]
[1776860610457,57.81,78276.62,1.22,-0.01934,2e-05,1.7435]
[1776860615493,57.81,78275.93,1.22,-0.01932,2e-05,1.74048]
[1776860620527,57.8,78267.09,1.22,-0.01951,2e-05,1.75485]
[1776860625563,57.8,78266.7,1.22,-0.01951,2e-05,1.75509]
[1776860630598,57.8,78263.5,1.22,-0.01957,2e-05,1.75997]
[1776860634626,57.79,78252.94,1.22,-0.0198,2e-05,1.7772]
[1776860639661,57.79,78248.6,1.22,-0.01989,2e-05,1.78371]
[1776860642682,57.78,78236.62,1.22,-0.02015,2e-05,1.80349]
[1776860648742,57.77,78238.53,1.22,-0.02009,2e-05,1.799]
[1776860653777,57.76,78235.27,1.22,-0.02015,2e-05,1.80353]
[1776860658813,57.76,78232.38,1.22,-0.02021,2e-05,1.80744]
[1776860660828,57.75,78219.49,1.22,-0.0205,2e-05,1.82916]
[1776860665862,57.74,78224.27,1.22,-0.02037,2e-05,1.81974]
[1776860671397,57.74,78233.2,1.22,-0.02011,2e-05,1.79932]
[1776860676938,57.73,78235.33,1.22,-0.02005,2e-05,1.79446]
[1776860681974,57.72,78230.47,1.22,-0.02014,2e-05,1.80171]
[1776860686002,57.71,78221.55,1.22,-0.02034,2e-05,1.81613]
[1776860691538,57.7,78229.04,1.22,-0.02014,2e-05,1.80189]
[1776860696072,57.69,78237.89,1.22,-0.01993,2e-05,1.78597]
[1776860700102,57.69,78228.14,1.22,-0.02014,2e-05,1.8018]
[1776860705138,57.68,78234.44,1.22,-0.01999,2e-05,1.78999]
[1776860710173,57.67,78235.63,1.22,-0.01995,2e-05,1.78702]
[1776860715207,57.66,78237.34,1.22,-0.0199,2e-05,1.78317]
[1776860720242,57.66,78237.95,1.22,-0.01987,2e-05,1.78122]
[1776860725278,57.65,78236.91,1.22,-0.01988,2e-05,1.7821]
[1776860730313,57.64,78246.44,1.22,-0.01966,2e-05,1.76514]
[1776860735348,57.64,78246.02,1.22,-0.01962,2e-05,1.76124]
[1776860740383,57.63,78251.34,1.22,-0.01949,2e-05,1.7517]
[1776860745419,57.63,78259.94,1.22,-0.01929,2e-05,1.73677]
[1776860747432,57.63,78268.89,1.22,-0.01909,2e-05,1.72176]
[1776860752469,57.63,78275.08,1.22,-0.01895,2e-05,1.71127]
[1776860757508,57.62,78276.79,1.22,-0.01891,2e-05,1.70825]
[1776860762539,57.62,78254.55,1.22,-0.0194,2e-05,1.74486]
[1776860767573,57.62,78256.55,1.22,-0.01935,2e-05,1.74106]
[1776860772608,57.61,78259.24,1.22,-0.01928,2e-05,1.73604]
[1776860777646,57.61,78244.92,1.22,-0.01959,2e-05,1.75947]
[1776860783689,57.6,78242.51,1.22,-0.01964,2e-05,1.76272]
[1776860788725,57.6,78241.47,1.22,-0.01965,2e-05,1.7638]
[1776860793759,57.59,78238.23,1.22,-0.01967,2e-05,1.76465]
[1776860798794,57.59,78241.59,1.22,-0.01959,2e-05,1.75833]
[1776860803829,57.58,78240.17,1.22,-0.01961,2e-05,1.76011]
[1776860808864,57.58,78240.95,1.22,-0.01959,2e-05,1.75819]
[1776860813920,57.57,78244.11,1.22,-0.01951,2e-05,1.75238]
[1776860818955,57.57,78237.91,1.22,-0.01964,2e-05,1.7622]
[1776860819161,57.57,78237.91,1.22,-0.01964,2e-05,1.7622]
[1776860819962,57.57,78236.54,1.22,-0.01967,2e-05,1.76438]
[1776860822983,57.57,78245.5,1.22,-0.01946,2e-05,1.74894]
[1776860828018,57.56,78240.1,1.22,-0.01958,2e-05,1.75748]
[1776860833053,57.56,78238.25,1.22,-0.01961,2e-05,1.76]
[1776860838105,57.55,78237.64,1.22,-0.01962,2e-05,1.76045]
[1776860842594,57.55,78217.82,1.22,-0.02006,2e-05,1.79355]
[1776860848173,57.54,78215.23,1.22,-0.0201,2e-05,1.79694]
[1776860851196,57.54,78191.2,1.22,-0.02061,2e-05,1.83387]
[1776860856229,57.53,78186.73,1.22,-0.0207,2e-05,1.84041]
[1776860861267,57.52,78184.04,1.22,-0.02074,2e-05,1.84383]
[1776860866300,57.51,78176.84,1.22,-0.0209,2e-05,1.85507]
[1776860871336,57.5,78148.93,1.22,-0.02155,2e-05,1.90312]
[1776860876369,57.48,78153.85,1.22,-0.0214,2e-05,1.89253]
[1776860881408,57.47,78145.75,1.22,-0.02158,2e-05,1.90526]
[1776860886442,57.46,78140.74,1.22,-0.02167,2e-05,1.91238]
[1776860891474,57.44,78141.58,1.22,-0.02163,2e-05,1.90901]
[1776860895504,57.43,78150.57,1.22,-0.02139,2e-05,1.89146]
[1776860900538,57.42,78140.61,1.22,-0.02161,2e-05,1.90761]
[1776860905574,57.4,78142.85,1.22,-0.02153,2e-05,1.90177]
[1776860910609,57.39,78146.9,1.22,-0.02141,2e-05,1.89277]
[1776860915645,57.38,78145.07,1.22,-0.02139,2e-05,1.89026]
[1776860920680,57.37,78142.2,1.22,-0.02143,2e-05,1.89367]
[1776860922696,57.36,78132.57,1.22,-0.02166,2e-05,1.91023]
[1776860925715,57.35,78146.92,1.22,-0.0213,2e-05,1.88344]
[1776860929744,57.34,78157.18,1.22,-0.02103,2e-05,1.86397]
[1776860934778,57.33,78162.38,1.22,-0.02089,2e-05,1.85334]
[1776860937799,57.33,78174.93,1.22,-0.02058,2e-05,1.83053]
[1776860941836,57.32,78184.06,1.22,-0.02036,2e-05,1.8137]
[1776860946873,57.31,78176.1,1.22,-0.02052,2e-05,1.82619]
[1776860948882,57.3,78186.9,1.22,-0.02027,2e-05,1.80702]
[1776860953929,57.3,78185.38,1.22,-0.02029,2e-05,1.80857]
[1776860957957,57.29,78206.26,1.22,-0.0198,2e-05,1.77198]
[1776860962991,57.29,78203.43,1.22,-0.01985,2e-05,1.77609]
[1776860968027,57.28,78199.38,1.22,-0.01994,2e-05,1.78228]
[1776860973062,57.27,78189.41,1.22,-0.02011,2e-05,1.79463]
[1776860978098,57.27,78187.37,1.22,-0.02015,2e-05,1.79733]
[1776860983132,57.26,78179.59,1.22,-0.02032,2e-05,1.80992]
[1776860988167,57.25,78170.27,1.22,-0.02052,2e-05,1.82514]
[1776860993201,57.25,78167.22,1.22,-0.02058,2e-05,1.82937]
[1776860998236,57.24,78167.74,1.22,-0.02055,2e-05,1.82735]
[1776861003731,57.23,78164.67,1.22,-0.02061,2e-05,1.8316]
[1776861009316,57.22,78160.78,1.22,-0.02068,2e-05,1.83699]
[1776861013803,57.21,78145.32,1.22,-0.02104,2e-05,1.86326]
[1776861016363,57.2,78155.48,1.22,-0.02078,2e-05,1.8445]
[1776861019387,57.2,78140.04,1.22,-0.02114,2e-05,1.87102]
[1776861024425,57.19,78136.06,1.22,-0.02122,2e-05,1.87662]
[1776861029465,57.17,78132.94,1.22,-0.02127,2e-05,1.88058]
[1776861034496,57.16,78132.97,1.22,-0.02121,2e-05,1.8749]
[1776861036512,57.16,78122.96,1.22,-0.02144,2e-05,1.89217]
[1776861041546,57.15,78118.24,1.22,-0.02153,2e-05,1.89896]
[1776861045575,57.13,78105.96,1.22,-0.02182,2e-05,1.91974]
[1776861050612,57.12,78105.72,1.22,-0.0218,2e-05,1.91826]
[1776861055646,57.11,78124.68,1.22,-0.02131,2e-05,1.88221]
[1776861059678,57.1,78134.1,1.22,-0.02106,2e-05,1.86417]
[1776861064712,57.09,78136.62,1.22,-0.02098,2e-05,1.85823]
[1776861066726,57.08,78125.21,1.22,-0.02125,2e-05,1.87796]
[1776861071762,57.07,78134.54,1.22,-0.021,2e-05,1.85975]
[1776861076798,57.06,78131.0,1.22,-0.02107,2e-05,1.86457]
[1776861081832,57.05,78129.39,1.22,-0.02109,2e-05,1.86591]
[1776861086867,57.04,78136.04,1.22,-0.02091,2e-05,1.85259]
[1776861091901,57.03,78135.36,1.22,-0.02086,2e-05,1.84834]
[1776861096937,57.01,78133.47,1.22,-0.02089,2e-05,1.85025]
[1776861101973,57.0,78132.2,1.22,-0.0209,2e-05,1.85082]
[1776861107007,56.99,78134.8,1.22,-0.02081,2e-05,1.84478]
[1776861112043,56.98,78136.64,1.22,-0.02075,2e-05,1.84016]
[1776861116071,56.97,78146.77,1.22,-0.0205,2e-05,1.82135]
[1776861117079,56.97,78158.0,1.22,-0.02023,2e-05,1.80158]
[1776861121107,56.97,78146.45,1.22,-0.02049,2e-05,1.82086]
[1776861126141,56.96,78141.84,1.22,-0.02059,2e-05,1.82784]
[1776861131177,56.95,78136.96,1.22,-0.02069,2e-05,1.83528]
[1776861134198,56.94,78127.71,1.22,-0.0209,2e-05,1.85091]
[1776861139233,56.93,78134.64,1.22,-0.02072,2e-05,1.83743]
[1776861144268,56.92,78130.95,1.22,-0.02079,2e-05,1.84276]
[1776861150310,56.91,78133.34,1.22,-0.02071,2e-05,1.83711]
[1776861153332,56.91,78140.62,1.22,-0.02049,2e-05,1.81961]
[1776861157360,56.9,78124.95,1.22,-0.02085,2e-05,1.84635]
[1776861162394,56.89,78127.31,1.22,-0.02078,2e-05,1.84091]
[1776861167430,56.88,78129.76,1.22,-0.0207,2e-05,1.83541]
[1776861172466,56.88,78130.88,1.22,-0.02066,2e-05,1.8323]
[1776861177503,56.87,78131.54,1.22,-0.02063,2e-05,1.83001]
[1776861182537,56.86,78135.69,1.22,-0.02052,2e-05,1.82166]
[1776861187575,56.85,78131.67,1.22,-0.0206,2e-05,1.82764]
[1776861191601,56.84,78144.72,1.22,-0.02028,2e-05,1.80393]
[1776861196645,56.84,78145.88,1.22,-0.02024,2e-05,1.80102]
[1776861198652,56.83,78162.29,1.22,-0.01986,2e-05,1.7723]
[1776861199659,56.83,78174.41,1.22,-0.01958,2e-05,1.75144]
[1776861205145,56.83,78191.51,1.22,-0.01919,2e-05,1.7221]
[1776861207362,56.83,78191.51,1.22,-0.01919,2e-05,1.72203]
[1776861206719,56.83,78200.48,1.22,-0.01899,2e-05,1.70695]
[1776861207733,56.83,78212.73,1.22,-0.01872,2e-05,1.68657]
[1776861212759,56.83,78203.97,1.22,-0.01887,2e-05,1.69727]
[1776861217794,56.83,78200.11,1.22,-0.01895,2e-05,1.70365]
[1776861222830,56.83,78210.29,1.22,-0.01873,2e-05,1.68675]
[1776861225997,56.83,78215.02,1.22,-0.01863,2e-05,1.679]
[1776861226098,56.83,78216.73,1.22,-0.01859,2e-05,1.67618]
[1776861231128,56.83,78210.03,1.22,-0.01874,2e-05,1.68738]
[1776861231218,56.83,78212.81,1.22,-0.01868,2e-05,1.68284]
[1776861232549,56.83,78212.81,1.22,-0.01868,2e-05,1.68284]
[1776861232899,56.83,78212.2,1.22,-0.01869,2e-05,1.68387]
[1776861235113,56.83,78211.85,1.22,-0.0187,2e-05,1.68448]
[1776861235214,56.83,78206.77,1.22,-0.01881,2e-05,1.69295]
[1776861240956,56.83,78205.95,1.22,-0.01883,2e-05,1.69437]
[1776861245991,56.83,78199.86,1.22,-0.01896,2e-05,1.70455]
[1776861249013,56.83,78210.17,1.22,-0.01874,2e-05,1.68743]
[1776861254046,56.83,78215.31,1.22,-0.01863,2e-05,1.67913]
[1776861255058,56.83,78224.02,1.22,-0.01844,2e-05,1.66486]
[1776861260089,56.84,78211.32,1.22,-0.01872,2e-05,1.6861]
[1776861262102,56.84,78190.84,1.22,-0.01917,2e-05,1.72029]
[1776861266139,56.84,78201.41,1.22,-0.01894,2e-05,1.70252]
[1776861269163,56.84,78213.87,1.22,-0.01866,2e-05,1.68189]
[1776861274195,56.84,78214.81,1.22,-0.01861,2e-05,1.6769]
[1776861279230,56.84,78217.26,1.22,-0.01856,2e-05,1.6732]
[1776861284265,56.85,78201.47,1.22,-0.01891,2e-05,1.69964]
[1776861289303,56.85,78213.36,1.22,-0.01865,2e-05,1.6801]
[1776861294339,56.85,78210.94,1.22,-0.01871,2e-05,1.68446]
[1776861297361,56.85,78200.44,1.22,-0.01894,2e-05,1.70203]
[1776861302396,56.85,78204.26,1.22,-0.01886,2e-05,1.69585]
[1776861307431,56.85,78199.64,1.22,-0.01896,2e-05,1.70366]
[1776861309448,56.85,78188.88,1.22,-0.0192,2e-05,1.72171]
[1776861312470,56.85,78171.61,1.22,-0.01959,2e-05,1.75089]
[1776861317506,56.85,78179.72,1.22,-0.0194,2e-05,1.73688]
[1776861322540,56.85,78177.73,1.22,-0.01945,2e-05,1.74008]
[1776861327583,56.85,78179.53,1.22,-0.0194,2e-05,1.73684]
[1776861332614,56.85,78181.29,1.22,-0.01932,2e-05,1.72975]
[1776861337650,56.85,78186.62,1.22,-0.0192,2e-05,1.72068]
[1776861340670,56.85,78176.39,1.22,-0.01943,2e-05,1.73787]
[1776861346144,56.84,78171.93,1.22,-0.01952,2e-05,1.74515]
[1776861347719,56.84,78180.71,1.22,-0.01932,2e-05,1.73015]
[1776861352754,56.84,78183.97,1.22,-0.01925,2e-05,1.7245]
[1776861357790,56.84,78185.22,1.22,-0.01922,2e-05,1.72226]
[1776861362827,56.84,78180.87,1.22,-0.01932,2e-05,1.72947]
[1776861367860,56.84,78180.93,1.22,-0.01931,2e-05,1.72922]
[1776861372896,56.84,78184.79,1.22,-0.01922,2e-05,1.72257]
[1776861377933,56.84,78193.2,1.22,-0.01904,2e-05,1.70839]
[1776861382966,56.84,78189.37,1.22,-0.01912,2e-05,1.71482]
[1776861389008,56.84,78182.44,1.22,-0.01927,2e-05,1.7264]
[1776861394044,56.83,78184.83,1.22,-0.01918,2e-05,1.71845]
[1776861399079,56.83,78187.52,1.22,-0.01912,2e-05,1.7139]
[1776861404115,56.83,78185.6,1.22,-0.01916,2e-05,1.71714]
[1776861409150,56.83,78181.11,1.22,-0.01926,2e-05,1.72467]
[1776861414184,56.83,78182.43,1.22,-0.01923,2e-05,1.72242]
[1776861421234,56.83,78181.93,1.22,-0.01924,2e-05,1.72322]
[1776861426268,56.83,78174.54,1.22,-0.01941,2e-05,1.73564]
[1776861431303,56.83,78174.09,1.22,-0.01942,2e-05,1.73624]
[1776861436339,56.83,78182.37,1.22,-0.01923,2e-05,1.7221]
[1776861442380,56.83,78182.57,1.22,-0.01922,2e-05,1.72164]
[1776861446409,56.83,78193.93,1.22,-0.01897,2e-05,1.70256]
[1776861451446,56.83,78197.87,1.22,-0.01884,2e-05,1.69229]
[1776861456478,56.83,78193.18,1.22,-0.01895,2e-05,1.70022]
[1776861459500,56.83,78204.79,1.22,-0.01869,2e-05,1.68107]
[1776861460507,56.83,78214.2,1.22,-0.01849,2e-05,1.66566]
[1776861465544,56.84,78216.25,1.22,-0.01845,2e-05,1.66279]
[1776861470579,56.84,78215.78,1.22,-0.01847,2e-05,1.664]
[1776861475618,56.84,78219.89,1.22,-0.01839,2e-05,1.65775]
[1776861480650,56.85,78223.92,1.22,-0.01831,2e-05,1.65175]
[1776861482664,56.85,78214.28,1.22,-0.01852,2e-05,1.66776]
[1776861484678,56.85,78197.98,1.22,-0.01888,2e-05,1.69488]
[1776861489714,56.85,78199.85,1.22,-0.01884,2e-05,1.69204]
[1776861494750,56.86,78190.57,1.22,-0.01905,2e-05,1.70772]
[1776861495621,56.86,78190.57,1.22,-0.01905,2e-05,1.70772]
[1776861495756,56.86,78190.98,1.22,-0.01904,2e-05,1.70706]
[1776861500791,56.86,78184.14,1.22,-0.01919,2e-05,1.71863]
[1776861503815,56.86,78175.55,1.22,-0.01938,2e-05,1.73312]
[1776861508846,56.86,78177.1,1.22,-0.01935,2e-05,1.7304]
[1776861513882,56.86,78176.69,1.22,-0.01931,2e-05,1.72709]
[1776861518917,56.86,78177.14,1.22,-0.0193,2e-05,1.72625]
[1776861519925,56.86,78167.47,1.22,-0.01952,2e-05,1.74261]
[1776861523952,56.85,78177.32,1.22,-0.0193,2e-05,1.72573]
[1776861528988,56.85,78174.84,1.22,-0.01935,2e-05,1.72979]
[1776861534024,56.85,78178.3,1.22,-0.01927,2e-05,1.72381]
[1776861539059,56.85,78175.23,1.22,-0.01934,2e-05,1.72887]
[1776861544094,56.85,78185.6,1.22,-0.0191,2e-05,1.71133]
[1776861549129,56.85,78182.86,1.22,-0.01917,2e-05,1.71591]
[1776861554164,56.85,78181.7,1.22,-0.01919,2e-05,1.7178]
[1776861559199,56.85,78184.18,1.22,-0.01913,2e-05,1.71354]
[1776861564234,56.85,78183.63,1.22,-0.01915,2e-05,1.71444]
[1776861569270,56.85,78186.34,1.22,-0.01908,2e-05,1.70983]
[1776861574330,56.85,78183.81,1.22,-0.0191,2e-05,1.71012]
[1776861576321,56.85,78204.52,1.22,-0.01864,2e-05,1.67566]
[1776861581356,56.85,78207.42,1.22,-0.01858,2e-05,1.67129]
[1776861586390,56.85,78206.46,1.22,-0.01861,2e-05,1.67327]
[1776861591426,56.86,78199.49,1.22,-0.01877,2e-05,1.68514]
[1776861597472,56.86,78200.15,1.22,-0.01876,2e-05,1.68444]
[1776861601496,56.86,78187.58,1.22,-0.01904,2e-05,1.70551]
[1776861602502,56.86,78197.6,1.22,-0.01882,2e-05,1.68889]
[1776861604519,56.86,78207.92,1.22,-0.01859,2e-05,1.67198]
[1776861609553,56.87,78220.55,1.22,-0.01833,2e-05,1.65178]
[1776861614586,56.87,78221.31,1.22,-0.01832,2e-05,1.65113]
[1776861619622,56.88,78218.63,1.22,-0.01838,2e-05,1.65611]
[1776861624657,56.88,78220.02,1.22,-0.01836,2e-05,1.65443]
[1776861629692,56.88,78220.25,1.22,-0.01836,2e-05,1.65464]
[1776861634730,56.89,78213.06,1.22,-0.01849,2e-05,1.66318]
[1776861639762,56.89,78207.07,1.22,-0.01862,2e-05,1.67345]
[1776861642784,56.9,78219.76,1.22,-0.01835,2e-05,1.65294]
[1776861647821,56.9,78219.28,1.22,-0.01837,2e-05,1.6543]
[1776861652857,56.9,78214.05,1.22,-0.01849,2e-05,1.6634]
[1776861657891,56.91,78213.16,1.22,-0.01851,2e-05,1.66537]
[1776861659904,56.91,78203.61,1.22,-0.01872,2e-05,1.68128]
[1776861663933,56.91,78215.54,1.22,-0.01847,2e-05,1.66197]
[1776861668968,56.92,78213.24,1.22,-0.01853,2e-05,1.66629]
[1776861669975,56.92,78200.34,1.22,-0.01881,2e-05,1.68766]
[1776861675011,56.92,78201.29,1.22,-0.01879,2e-05,1.68639]
[1776861680045,56.92,78202.35,1.22,-0.01877,2e-05,1.68497]
[1776861685081,56.93,78202.45,1.22,-0.01878,2e-05,1.68513]
[1776861690116,56.93,78189.7,1.22,-0.01906,2e-05,1.70664]
[1776861695151,56.93,78185.09,1.22,-0.01912,2e-05,1.71057]
[1776861700185,56.93,78181.01,1.22,-0.01922,2e-05,1.71747]
[1776861705221,56.93,78183.6,1.22,-0.01916,2e-05,1.71312]
[1776861710256,56.93,78179.32,1.22,-0.01925,2e-05,1.72027]
[1776861715662,56.93,78181.58,1.22,-0.0192,2e-05,1.71636]
[1776861715834,56.93,78224.36,1.22,-0.01826,2e-05,1.64566]
[1776861716753,56.93,78224.36,1.22,-0.01826,2e-05,1.64566]
[1776861716782,56.93,78239.74,1.22,-0.01794,2e-05,1.62082]
[1776861718783,56.93,78223.32,1.22,-0.01829,2e-05,1.64797]
[1776861723365,56.94,78231.98,1.22,-0.01812,2e-05,1.63447]
[1776861728853,56.94,78219.66,1.22,-0.01839,2e-05,1.65509]
[1776861733436,56.95,78231.33,1.22,-0.01814,2e-05,1.63663]
[1776861738927,56.95,78240.33,1.22,-0.01796,2e-05,1.62278]
[1776861743506,56.96,78231.12,1.22,-0.01817,2e-05,1.63829]
[1776861747534,56.96,78220.93,1.22,-0.01839,2e-05,1.65528]
[1776861750554,56.96,78211.55,1.22,-0.0186,2e-05,1.67088]
[1776861759067,56.97,78212.56,1.22,-0.01854,2e-05,1.66609]
[1776861763646,56.97,78201.72,1.22,-0.01878,2e-05,1.68436]
[1776861765660,56.97,78190.91,1.22,-0.01902,2e-05,1.7024]
[1776861770695,56.97,78187.17,1.22,-0.01911,2e-05,1.70874]
[1776861775730,56.97,78187.58,1.22,-0.0191,2e-05,1.70824]
[1776861780765,56.97,78182.29,1.22,-0.01922,2e-05,1.71711]
[1776861785800,56.97,78179.44,1.22,-0.01928,2e-05,1.7219]
[1776861790835,56.97,78183.86,1.22,-0.01919,2e-05,1.71445]
[1776861795869,56.97,78181.72,1.22,-0.01923,2e-05,1.71807]
[1776861800904,56.97,78181.2,1.22,-0.01925,2e-05,1.71894]
[1776861805940,56.97,78181.71,1.22,-0.01923,2e-05,1.7181]
[1776861810975,56.97,78184.03,1.22,-0.01918,2e-05,1.71422]
[1776861811983,56.97,78190.32,1.22,-0.019,2e-05,1.69985]
[1776861816014,56.97,78177.9,1.22,-0.01928,2e-05,1.72076]
[1776861820039,56.97,78192.65,1.22,-0.01895,2e-05,1.6961]
[1776861825075,56.98,78185.5,1.22,-0.01911,2e-05,1.70819]
[1776861830111,56.98,78185.07,1.22,-0.01912,2e-05,1.70901]
[1776861835144,56.98,78186.86,1.22,-0.01908,2e-05,1.70613]
[1776861840183,56.98,78184.95,1.22,-0.01913,2e-05,1.70944]
[1776861845220,56.98,78184.58,1.22,-0.01914,2e-05,1.71017]
[1776861850255,56.98,78191.7,1.22,-0.01898,2e-05,1.69838]
[1776861855290,56.98,78187.84,1.22,-0.01907,2e-05,1.70502]
[1776861859778,56.98,78178.93,1.22,-0.01927,2e-05,1.72004]
[1776861865359,56.98,78175.21,1.22,-0.01935,2e-05,1.72629]
[1776861870394,56.98,78176.18,1.22,-0.01933,2e-05,1.72462]
[1776861875428,56.98,78180.6,1.22,-0.01919,2e-05,1.71332]
[1776861880465,56.98,78176.62,1.22,-0.01928,2e-05,1.72001]
[1776861885500,56.98,78182.04,1.22,-0.01916,2e-05,1.71097]
[1776861890535,56.98,78176.48,1.22,-0.01928,2e-05,1.72031]
[1776861895570,56.98,78175.89,1.22,-0.0193,2e-05,1.72128]
[1776861900605,56.98,78179.53,1.22,-0.01921,2e-05,1.71513]
[1776861902619,56.98,78189.67,1.22,-0.01899,2e-05,1.69821]
[1776861903627,56.98,78198.49,1.22,-0.0188,2e-05,1.68362]
[1776861907654,56.98,78208.49,1.22,-0.01858,2e-05,1.6674]
[1776861912689,56.99,78207.16,1.22,-0.01861,2e-05,1.67001]
[1776861917724,56.99,78201.92,1.22,-0.01873,2e-05,1.67906]
[1776861922759,56.99,78203.37,1.22,-0.01871,2e-05,1.67707]
[1776861927796,57.0,78212.97,1.22,-0.01851,2e-05,1.66179]
[1776861928802,57.0,78221.87,1.22,-0.01831,2e-05,1.64741]
[1776861930098,57.0,78221.87,1.22,-0.01831,2e-05,1.64741]
[1776861930103,57.0,78219.16,1.22,-0.01837,2e-05,1.65195]
[1776861935850,57.01,78217.72,1.22,-0.01838,2e-05,1.65125]
[1776861940519,57.01,78228.62,1.22,-0.01815,2e-05,1.63417]
[1776861940887,57.01,78229.87,1.22,-0.01813,2e-05,1.63231]
[1776861944448,57.02,78235.2,1.22,-0.01802,2e-05,1.62421]
[1776861944915,57.02,78236.6,1.22,-0.01799,2e-05,1.62213]
[1776861946084,57.02,78236.6,1.22,-0.01799,2e-05,1.62213]
[1776861946158,57.02,78236.88,1.22,-0.01799,2e-05,1.62185]
[1776861950190,57.02,78237.13,1.22,-0.01799,2e-05,1.62196]
[1776861950957,57.03,78236.83,1.22,-0.018,2e-05,1.62278]
[1776861955995,57.03,78239.42,1.22,-0.01796,2e-05,1.61947]
[1776861961028,57.04,78239.45,1.22,-0.01797,2e-05,1.62026]
[1776861966062,57.05,78233.99,1.22,-0.01809,2e-05,1.62977]
[1776861968076,57.05,78245.09,1.22,-0.01786,2e-05,1.61229]
[1776861973111,57.06,78255.67,1.22,-0.01765,2e-05,1.59637]
[1776861976132,57.06,78271.48,1.22,-0.01733,2e-05,1.57207]
[1776861980201,57.07,78280.45,1.22,-0.01716,2e-05,1.55908]
[1776861987226,57.08,78272.87,1.22,-0.01734,2e-05,1.57265]
[1776861991258,57.09,78284.73,1.22,-0.01707,2e-05,1.55148]
[1776861992263,57.09,78305.53,1.22,-0.01666,2e-05,1.51976]
[1776861997325,57.11,78309.0,1.22,-0.01661,2e-05,1.51616]
[1776862003343,57.13,78314.54,1.22,-0.01653,2e-05,1.50982]
[1776862008375,57.14,78301.54,1.22,-0.01681,2e-05,1.53136]
[1776862012404,57.15,78287.48,1.22,-0.01711,2e-05,1.55421]
[1776862016434,57.16,78276.78,1.22,-0.01734,2e-05,1.57191]
[1776862020932,57.17,78291.74,1.22,-0.01705,2e-05,1.54989]
[1776862026504,57.18,78292.66,1.22,-0.01705,2e-05,1.54986]
[1776862031544,57.19,78290.88,1.22,-0.01711,2e-05,1.5543]
[1776862033712,57.2,78290.37,1.22,-0.01712,2e-05,1.55536]
[1776862033812,57.2,78287.39,1.22,-0.01719,2e-05,1.56026]
[1776862035072,57.2,78287.39,1.22,-0.01719,2e-05,1.56026]
[1776862035168,57.2,78287.07,1.22,-0.01719,2e-05,1.56101]
[1776862039595,57.21,78278.33,1.22,-0.01739,2e-05,1.57593]
[1776862044629,57.22,78276.51,1.22,-0.01744,2e-05,1.57994]
[1776862049664,57.23,78275.1,1.22,-0.01749,2e-05,1.58331]
[1776862054701,57.24,78263.22,1.22,-0.01771,2e-05,1.59938]
[1776862059736,57.25,78272.64,1.22,-0.01752,2e-05,1.58556]
[1776862064771,57.26,78273.32,1.22,-0.01753,2e-05,1.58562]
[1776862069806,57.27,78273.11,1.22,-0.01754,2e-05,1.58705]
[1776862072827,57.27,78263.69,1.22,-0.01775,2e-05,1.60255]
[1776862077863,57.28,78264.77,1.22,-0.01774,2e-05,1.60181]
[1776862082897,57.29,78259.07,1.22,-0.01787,2e-05,1.6118]
[1776862087932,57.29,78258.24,1.22,-0.0179,2e-05,1.61398]
[1776862092967,57.3,78259.85,1.22,-0.01787,2e-05,1.61224]
[1776862098002,57.31,78244.76,1.22,-0.0182,2e-05,1.63716]
[1776862101027,57.31,78223.34,1.22,-0.01867,2e-05,1.67223]
[1776862106060,57.31,78215.13,1.22,-0.01885,2e-05,1.68595]
[1776862109081,57.31,78202.94,1.22,-0.01912,2e-05,1.70617]
[1776862114115,57.31,78190.73,1.22,-0.01935,2e-05,1.72253]
[1776862118144,57.31,78182.02,1.22,-0.01954,2e-05,1.73696]
[1776862123179,57.31,78180.34,1.22,-0.01958,2e-05,1.73946]
[1776862128213,57.3,78178.21,1.22,-0.01962,2e-05,1.74274]
[1776862131238,57.3,78189.05,1.22,-0.01937,2e-05,1.72431]
[1776862136275,57.3,78190.78,1.22,-0.01933,2e-05,1.72128]
[1776862141310,57.3,78185.26,1.22,-0.01945,2e-05,1.73037]
[1776862146345,57.3,78187.68,1.22,-0.0194,2e-05,1.72609]
[1776862151381,57.3,78190.13,1.22,-0.01934,2e-05,1.72186]
[1776862152386,57.3,78180.72,1.22,-0.01955,2e-05,1.73766]
[1776862157423,57.29,78177.97,1.22,-0.01961,2e-05,1.74202]
[1776862162457,57.29,78177.56,1.22,-0.01962,2e-05,1.74236]
[1776862167492,57.29,78178.74,1.22,-0.01958,2e-05,1.74003]
[1776862172527,57.29,78179.58,1.22,-0.01952,2e-05,1.73435]
[1776862178569,57.28,78179.9,1.22,-0.01951,2e-05,1.73343]
[1776862180211,57.28,78179.9,1.22,-0.01951,2e-05,1.73343]
[1776862180302,57.28,78181.77,1.22,-0.01946,2e-05,1.73016]
[1776862185619,57.28,78179.67,1.22,-0.01951,2e-05,1.73341]
[1776862191270,57.28,78179.16,1.22,-0.01951,2e-05,1.73401]
[1776862191345,57.28,78179.83,1.22,-0.0195,2e-05,1.73275]
[1776862193032,57.28,78180.45,1.22,-0.01948,2e-05,1.73164]
[1776862193095,57.28,78180.11,1.22,-0.01949,2e-05,1.73215]
[1776862198711,57.27,78178.37,1.22,-0.01952,2e-05,1.73476]
[1776862203746,57.27,78178.39,1.22,-0.01952,2e-05,1.73435]
[1776862206392,57.27,78178.72,1.22,-0.01951,2e-05,1.73365]
[1776862206485,57.27,78186.52,1.22,-0.01933,2e-05,1.72046]
[1776862207982,57.27,78186.52,1.22,-0.01933,2e-05,1.72046]
[1776862208033,57.27,78193.26,1.22,-0.01918,2e-05,1.70909]
[1776862213816,57.27,78186.77,1.22,-0.01932,2e-05,1.71972]
[1776862218851,57.26,78181.81,1.22,-0.01943,2e-05,1.72776]
[1776862223886,57.26,78182.73,1.22,-0.01941,2e-05,1.72592]
[1776862228920,57.26,78183.46,1.22,-0.01939,2e-05,1.72442]
[1776862234962,57.26,78186.48,1.22,-0.01927,2e-05,1.7152]
[1776862239998,57.26,78191.21,1.22,-0.01916,2e-05,1.70713]
[1776862244018,57.26,78199.57,1.22,-0.01898,2e-05,1.69319]
[1776862244120,57.26,78200.56,1.22,-0.01896,2e-05,1.69156]
[1776862250068,57.26,78203.03,1.22,-0.0189,2e-05,1.6875]
[1776862255103,57.26,78200.29,1.22,-0.01896,2e-05,1.69207]
[1776862260139,57.26,78200.36,1.22,-0.01896,2e-05,1.69201]
[1776862265174,57.26,78204.83,1.22,-0.01887,2e-05,1.6847]
[1776862270208,57.26,78196.28,1.22,-0.01905,2e-05,1.69889]
[1776862275243,57.26,78197.3,1.22,-0.01903,2e-05,1.6972]
[1776862276606,57.26,78196.26,1.22,-0.01906,2e-05,1.69892]
[1776862277256,57.26,78195.1,1.22,-0.01908,2e-05,1.70084]
[1776862281761,57.26,78202.19,1.22,-0.01892,2e-05,1.6891]
[1776862282292,57.26,78205.77,1.22,-0.01885,2e-05,1.68322]
[1776862286324,57.26,78214.74,1.22,-0.01865,2e-05,1.66862]
[1776862291356,57.26,78212.0,1.22,-0.01867,2e-05,1.66951]
[1776862296390,57.26,78207.69,1.22,-0.01877,2e-05,1.67678]
[1776862301239,57.26,78207.15,1.22,-0.01878,2e-05,1.67779]
[1776862301340,57.26,78206.87,1.22,-0.01879,2e-05,1.67833]
[1776862302778,57.26,78206.87,1.22,-0.01879,2e-05,1.67833]
[1776862303464,57.27,78206.05,1.22,-0.01881,2e-05,1.67976]
[1776862304463,57.27,78194.97,1.22,-0.01905,2e-05,1.69809]
[1776862309498,57.27,78189.91,1.22,-0.01917,2e-05,1.70646]
[1776862314533,57.26,78195.29,1.22,-0.01905,2e-05,1.69746]
[1776862319571,57.26,78189.04,1.22,-0.01918,2e-05,1.70786]
[1776862324603,57.26,78195.81,1.22,-0.01903,2e-05,1.69654]
[1776862329638,57.26,78191.05,1.22,-0.01914,2e-05,1.70443]
[1776862334674,57.26,78202.15,1.22,-0.01889,2e-05,1.68601]
[1776862339709,57.27,78203.17,1.22,-0.01887,2e-05,1.68446]
[1776862344744,57.27,78202.34,1.22,-0.01889,2e-05,1.68596]
[1776862348986,57.27,78196.51,1.22,-0.01902,2e-05,1.69568]
[1776862349087,57.27,78196.07,1.22,-0.01903,2e-05,1.69643]
[1776862354816,57.27,78201.54,1.22,-0.01887,2e-05,1.68359]
[1776862355827,57.27,78210.8,1.22,-0.01867,2e-05,1.66839]
[1776862361075,57.27,78205.78,1.22,-0.01878,2e-05,1.67683]
[1776862361097,57.27,78202.42,1.22,-0.01886,2e-05,1.68245]
[1776862363326,57.27,78183.5,1.22,-0.01928,2e-05,1.7139]
[1776862368917,57.27,78190.37,1.22,-0.01912,2e-05,1.70234]
[1776862374040,57.27,78197.22,1.22,-0.01897,2e-05,1.69098]
[1776862374058,57.27,78197.51,1.22,-0.01896,2e-05,1.69051]
[1776862376973,57.27,78211.6,1.22,-0.01865,2e-05,1.66738]
[1776862382008,57.27,78217.0,1.22,-0.01854,2e-05,1.65889]
[1776862387045,57.28,78211.52,1.22,-0.01867,2e-05,1.66819]
[1776862389058,57.28,78221.67,1.22,-0.01845,2e-05,1.6518]
[1776862395101,57.28,78221.58,1.22,-0.01846,2e-05,1.6525]
[1776862395986,57.28,78221.58,1.22,-0.01846,2e-05,1.6525]
[1776862396108,57.28,78221.44,1.22,-0.01846,2e-05,1.65282]
[1776862401145,57.29,78225.79,1.22,-0.01837,2e-05,1.64622]
[1776862406179,57.29,78228.12,1.22,-0.01833,2e-05,1.64297]
[1776862411213,57.29,78228.02,1.22,-0.0183,2e-05,1.63987]
[1776862415241,57.3,78218.96,1.22,-0.0185,2e-05,1.65498]
[1776862416248,57.3,78210.32,1.22,-0.01869,2e-05,1.66916]
[1776862420944,57.3,78206.84,1.22,-0.01877,2e-05,1.67509]
[1776862421282,57.3,78206.9,1.22,-0.01877,2e-05,1.67504]
[1776862422074,57.3,78206.9,1.22,-0.01877,2e-05,1.67504]
[1776862422290,57.3,78205.62,1.22,-0.0188,2e-05,1.6772]
[1776862423637,57.3,78205.62,1.22,-0.0188,2e-05,1.6772]
[1776862423658,57.3,78205.45,1.22,-0.0188,2e-05,1.67753]
[1776862426389,57.3,78200.02,1.22,-0.01892,2e-05,1.68656]
[1776862426491,57.3,78196.51,1.22,-0.019,2e-05,1.69239]
[1776862432371,57.3,78197.15,1.22,-0.01899,2e-05,1.69151]
[1776862435357,57.3,78197.46,1.22,-0.01898,2e-05,1.69104]
[1776862435392,57.3,78197.19,1.22,-0.01899,2e-05,1.69151]
[1776862440427,57.31,78198.3,1.22,-0.01896,2e-05,1.6898]
[1776862445252,57.31,78199.51,1.22,-0.01894,2e-05,1.6879]
[1776862445463,57.31,78200.89,1.22,-0.01891,2e-05,1.68565]
[1776862449975,57.31,78200.91,1.22,-0.01891,2e-05,1.68574]
[1776862450497,57.31,78208.74,1.22,-0.01874,2e-05,1.67291]
[1776862454525,57.31,78219.83,1.22,-0.0185,2e-05,1.65504]
[1776862459561,57.31,78226.18,1.22,-0.01837,2e-05,1.64523]
[1776862464595,57.32,78228.81,1.22,-0.01832,2e-05,1.64147]
[1776862469630,57.32,78229.93,1.22,-0.0183,2e-05,1.64017]
[1776862474665,57.33,78230.04,1.22,-0.01827,2e-05,1.63671]
[1776862479700,57.33,78235.69,1.22,-0.01815,2e-05,1.62819]
[1776862484737,57.34,78237.46,1.22,-0.01812,2e-05,1.62598]
[1776862489777,57.34,78238.94,1.22,-0.0181,2e-05,1.62423]
[1776862491523,57.34,78239.27,1.22,-0.0181,2e-05,1.62383]
[1776862491793,57.34,78238.61,1.22,-0.01811,2e-05,1.62502]
[1776862496827,57.35,78238.22,1.22,-0.01813,2e-05,1.62628]
[1776862501861,57.35,78233.5,1.22,-0.01824,2e-05,1.63445]
[1776862506897,57.36,78228.18,1.22,-0.01836,2e-05,1.64356]
[1776862512940,57.36,78228.02,1.22,-0.01837,2e-05,1.64441]
[1776862518021,57.37,78229.77,1.22,-0.01834,2e-05,1.64207]
[1776862523058,57.37,78223.26,1.22,-0.01848,2e-05,1.65318]
[1776862528093,57.37,78224.53,1.22,-0.01846,2e-05,1.65158]
[1776862533127,57.38,78220.01,1.22,-0.01853,2e-05,1.65556]
[1776862539169,57.38,78216.2,1.22,-0.01862,2e-05,1.6623]
[1776862544600,57.39,78218.64,1.22,-0.01857,2e-05,1.65878]
[1776862549239,57.39,78209.26,1.22,-0.01878,2e-05,1.67449]
[1776862554672,57.39,78211.39,1.22,-0.01874,2e-05,1.67131]
[1776862560316,57.4,78215.59,1.22,-0.01865,2e-05,1.66489]
[1776862565352,57.4,78218.35,1.22,-0.01859,2e-05,1.66077]
[1776862570387,57.4,78219.24,1.22,-0.01858,2e-05,1.6597]
[1776862575422,57.4,78214.59,1.22,-0.01869,2e-05,1.6676]
[1776862580457,57.41,78210.1,1.22,-0.01879,2e-05,1.6752]
[1776862585493,57.41,78209.85,1.22,-0.0188,2e-05,1.67583]
[1776862590528,57.41,78212.56,1.22,-0.01874,2e-05,1.67163]
[1776862594557,57.41,78219.4,1.22,-0.01855,2e-05,1.65684]
[1776862599592,57.41,78219.9,1.22,-0.01855,2e-05,1.65641]
[1776862604627,57.42,78213.27,1.22,-0.0187,2e-05,1.66759]
[1776862609664,57.42,78216.93,1.22,-0.01862,2e-05,1.66194]
[1776862612688,57.42,78228.03,1.22,-0.01838,2e-05,1.64416]
[1776862617719,57.43,78230.23,1.22,-0.01834,2e-05,1.64112]
[1776862622754,57.43,78232.49,1.22,-0.0183,2e-05,1.63799]
[1776862627790,57.43,78231.54,1.22,-0.01833,2e-05,1.64005]
[1776862632826,57.44,78232.83,1.22,-0.01831,2e-05,1.6385]
[1776862634020,57.44,78232.79,1.22,-0.01831,2e-05,1.63867]
[1776862634839,57.44,78232.62,1.22,-0.01831,2e-05,1.63905]
[1776862637861,57.44,78245.55,1.22,-0.01804,2e-05,1.61864]
[1776862638871,57.44,78254.76,1.22,-0.01785,2e-05,1.60411]
[1776862643906,57.46,78254.68,1.22,-0.01788,2e-05,1.60656]
[1776862648950,57.48,78258.18,1.22,-0.01784,2e-05,1.60325]
[1776862653978,57.49,78260.02,1.22,-0.01777,2e-05,1.59745]
[1776862659016,57.5,78267.49,1.22,-0.01763,2e-05,1.58656]
[1776862660339,57.5,78267.49,1.22,-0.01763,2e-05,1.58656]
[1776862660343,57.5,78279.65,1.22,-0.01738,2e-05,1.56794]
[1776862665452,57.51,78280.37,1.22,-0.01738,2e-05,1.56793]
[1776862666546,57.51,78280.37,1.22,-0.01738,2e-05,1.56793]
[1776862666646,57.51,78284.81,1.22,-0.0173,2e-05,1.56125]
[1776862672110,57.52,78285.46,1.22,-0.0173,2e-05,1.56141]
[1776862677146,57.53,78286.05,1.22,-0.0173,2e-05,1.56163]
[1776862683199,57.54,78289.02,1.22,-0.01726,2e-05,1.55834]
[1776862687215,57.55,78279.16,1.22,-0.01747,2e-05,1.57451]
[1776862689681,57.55,78276.36,1.22,-0.01753,2e-05,1.57925]
[1776862689766,57.55,78278.58,1.22,-0.01749,2e-05,1.57595]
[1776862690289,57.55,78278.58,1.22,-0.01749,2e-05,1.57595]
[1776862690389,57.55,78286.09,1.22,-0.01734,2e-05,1.56444]
[1776862691786,57.55,78286.09,1.22,-0.01734,2e-05,1.56444]
[1776862691885,57.56,78286.9,1.22,-0.01732,2e-05,1.56338]
[1776862692782,57.56,78286.9,1.22,-0.01732,2e-05,1.56338]
[1776862692879,57.56,78286.9,1.22,-0.01732,2e-05,1.56338]
[1776862699245,57.57,78288.3,1.22,-0.01731,2e-05,1.56265]
[1776862699346,57.57,78287.64,1.22,-0.01733,2e-05,1.56388]
[1776862705199,57.58,78286.14,1.22,-0.01737,2e-05,1.56723]
[1776862705736,57.58,78285.97,1.22,-0.01738,2e-05,1.5677]
[1776862709926,57.59,78284.81,1.22,-0.01741,2e-05,1.57011]
[1776862710022,57.59,78282.54,1.22,-0.01746,2e-05,1.57384]
[1776862710262,57.59,78282.54,1.22,-0.01746,2e-05,1.57384]
[1776862710378,57.59,78282.54,1.22,-0.01746,2e-05,1.57404]
[1776862711078,57.59,78282.54,1.22,-0.01746,2e-05,1.57404]
[1776862711385,57.59,78277.12,1.22,-0.01754,2e-05,1.57896]
[1776862712913,57.59,78277.12,1.22,-0.01754,2e-05,1.57896]
[1776862712964,57.59,78276.32,1.22,-0.01756,2e-05,1.58039]
[1776862715356,57.59,78277.14,1.22,-0.01754,2e-05,1.57947]
[1776862715838,57.6,78279.66,1.22,-0.01749,2e-05,1.57572]
[1776862721455,57.61,78282.43,1.22,-0.01745,2e-05,1.57253]
[1776862726490,57.61,78281.06,1.22,-0.01749,2e-05,1.57562]
[1776862729513,57.62,78249.89,1.22,-0.01815,2e-05,1.62534]
[1776862730520,57.62,78240.74,1.22,-0.01835,2e-05,1.6401]
[1776862735978,57.62,78237.22,1.22,-0.01842,2e-05,1.64609]
[1776862741598,57.62,78237.14,1.22,-0.01843,2e-05,1.64657]
[1776862746632,57.63,78239.89,1.22,-0.01838,2e-05,1.64243]
[1776862751668,57.63,78239.48,1.22,-0.01839,2e-05,1.64339]
[1776862756703,57.63,78240.25,1.22,-0.01838,2e-05,1.64245]
[1776862761738,57.63,78234.08,1.22,-0.01851,2e-05,1.65261]
[1776862766773,57.63,78232.74,1.22,-0.01854,2e-05,1.65492]
[1776862768149,57.63,78234.04,1.22,-0.01851,2e-05,1.65284]
[1776862768787,57.63,78234.56,1.22,-0.0185,2e-05,1.65203]
[1776862770800,57.63,78245.32,1.22,-0.01827,2e-05,1.63479]
[1776862771230,57.63,78245.32,1.22,-0.01827,2e-05,1.63479]
[1776862772007,57.63,78245.32,1.22,-0.01827,2e-05,1.63479]
[1776862771808,57.64,78244.85,1.22,-0.01825,2e-05,1.6323]
[1776862772816,57.64,78245.37,1.22,-0.01824,2e-05,1.63153]
[1776862777740,57.64,78242.38,1.22,-0.01831,2e-05,1.63657]
[1776862777860,57.64,78241.64,1.22,-0.01832,2e-05,1.63782]
[1776862778909,57.64,78241.64,1.22,-0.01832,2e-05,1.63782]
[1776862778961,57.65,78254.39,1.22,-0.01806,2e-05,1.61801]
[1776862780334,57.65,78254.39,1.22,-0.01807,2e-05,1.6189]
[1776862780871,57.66,78255.56,1.22,-0.01806,2e-05,1.61792]
[1776862781615,57.66,78255.56,1.22,-0.01806,2e-05,1.61792]
[1776862781878,57.67,78265.2,1.22,-0.01787,2e-05,1.60376]
[1776862786922,57.68,78258.15,1.22,-0.01804,2e-05,1.61648]
[1776862791956,57.69,78258.43,1.22,-0.01805,2e-05,1.61729]
[1776862793060,57.69,78258.43,1.22,-0.01805,2e-05,1.61729]
[1776862793066,57.7,78257.95,1.22,-0.01807,2e-05,1.61892]
[1776862794981,57.71,78247.38,1.22,-0.01831,2e-05,1.63721]
[1776862795988,57.72,78237.92,1.22,-0.01852,2e-05,1.65299]
[1776862801024,57.73,78237.89,1.22,-0.01854,2e-05,1.65418]
[1776862804047,57.73,78226.77,1.22,-0.01879,2e-05,1.67277]
[1776862806077,57.73,78227.35,1.22,-0.01878,2e-05,1.67178]
[1776862806103,57.73,78240.52,1.22,-0.01849,2e-05,1.65036]
[1776862806412,57.73,78240.52,1.22,-0.01849,2e-05,1.65036]
[1776862807067,57.73,78240.52,1.22,-0.01849,2e-05,1.65037]
[1776862810326,57.73,78247.35,1.22,-0.01834,2e-05,1.63949]
[1776862810377,57.73,78247.35,1.22,-0.01834,2e-05,1.63949]
[1776862810382,57.73,78247.35,1.22,-0.01834,2e-05,1.63949]
[1776862810879,57.73,78247.35,1.22,-0.01834,2e-05,1.63949]
[1776862813241,57.73,78247.25,1.22,-0.01835,2e-05,1.63983]
[1776862814068,57.73,78247.25,1.22,-0.01835,2e-05,1.63983]
[1776862816562,57.73,78253.19,1.22,-0.01823,2e-05,1.6305]
[1776862817138,57.73,78254.69,1.22,-0.01819,2e-05,1.62817]
[1776862818200,57.74,78255.39,1.22,-0.01818,2e-05,1.62713]
[1776862819012,57.74,78255.39,1.22,-0.01818,2e-05,1.62713]
[1776862822427,57.74,78258.95,1.22,-0.01811,2e-05,1.62168]
[1776862822529,57.74,78256.36,1.22,-0.01817,2e-05,1.62598]
[1776862824122,57.74,78256.36,1.22,-0.01817,2e-05,1.62598]
[1776862824221,57.74,78255.64,1.22,-0.01818,2e-05,1.62721]
[1776862829112,57.74,78255.45,1.22,-0.01819,2e-05,1.62775]
[1776862829220,57.74,78255.72,1.22,-0.01818,2e-05,1.62748]
[1776862831706,57.74,78256.08,1.22,-0.01818,2e-05,1.62698]
[1776862831807,57.74,78254.49,1.22,-0.01817,2e-05,1.62588]
[1776862837278,57.75,78254.31,1.22,-0.01818,2e-05,1.62659]
[1776862838388,57.75,78254.31,1.22,-0.01818,2e-05,1.62659]
[1776862838489,57.75,78256.03,1.22,-0.01815,2e-05,1.62402]
[1776862844203,57.75,78253.74,1.22,-0.0182,2e-05,1.62801]
[1776862844326,57.75,78250.08,1.22,-0.01828,2e-05,1.63394]
[1776862849361,57.76,78242.68,1.22,-0.01844,2e-05,1.64612]
[1776862851407,57.76,78227.7,1.22,-0.01877,2e-05,1.6705]
[1776862852386,57.76,78218.45,1.22,-0.01897,2e-05,1.68565]
[1776862854401,57.76,78206.06,1.22,-0.01924,2e-05,1.70603]
[1776862857031,57.76,78206.59,1.22,-0.01923,2e-05,1.7051]
[1776862857129,57.75,78205.54,1.22,-0.01925,2e-05,1.70674]
[1776862862456,57.75,78214.01,1.22,-0.01906,2e-05,1.69256]
[1776862867494,57.75,78212.78,1.22,-0.01909,2e-05,1.6945]
[1776862872526,57.75,78212.62,1.22,-0.01909,2e-05,1.69467]
[1776862877561,57.75,78210.05,1.22,-0.01915,2e-05,1.6988]
[1776862882595,57.75,78208.02,1.22,-0.01919,2e-05,1.70202]
[1776862887655,57.75,78209.59,1.22,-0.01916,2e-05,1.69935]
[1776862890677,57.75,78200.79,1.22,-0.01935,2e-05,1.7138]
[1776862895712,57.75,78198.54,1.22,-0.01936,2e-05,1.71342]
[1776862900747,57.74,78191.81,1.22,-0.0195,2e-05,1.72439]
[1776862905781,57.74,78188.08,1.22,-0.01958,2e-05,1.73026]
[1776862910818,57.74,78195.05,1.22,-0.01942,2e-05,1.7183]
[1776862911672,57.74,78195.05,1.22,-0.01942,2e-05,1.7183]
[1776862911825,57.74,78196.56,1.22,-0.01939,2e-05,1.71573]
[1776862917260,57.72,78190.39,1.22,-0.0195,2e-05,1.7238]
[1776862920888,57.71,78199.91,1.22,-0.01926,2e-05,1.70628]
[1776862925922,57.7,78193.23,1.22,-0.01939,2e-05,1.71627]
[1776862930957,57.69,78189.84,1.22,-0.01946,2e-05,1.72113]
[1776862934254,57.69,78188.65,1.22,-0.01949,2e-05,1.723]
[1776862934990,57.68,78169.32,1.22,-0.01992,2e-05,1.75479]
[1776862936217,57.68,78169.32,1.22,-0.01992,2e-05,1.75479]
[1776862935995,57.68,78159.55,1.22,-0.02014,2e-05,1.77128]
[1776862937003,57.68,78158.16,1.22,-0.02017,2e-05,1.77351]
[1776862940683,57.67,78163.99,1.22,-0.02001,2e-05,1.762]
[1776862941031,57.67,78163.9,1.22,-0.02001,2e-05,1.76203]
[1776862942002,57.67,78163.9,1.22,-0.02001,2e-05,1.76203]
[1776862942085,57.67,78160.34,1.22,-0.02009,2e-05,1.76797]
[1776862945636,57.67,78166.21,1.22,-0.01995,2e-05,1.75758]
[1776862946067,57.66,78165.16,1.22,-0.01998,2e-05,1.75925]
[1776862947063,57.66,78165.16,1.22,-0.01998,2e-05,1.75925]
[1776862947087,57.66,78164.13,1.22,-0.02,2e-05,1.76087]
[1776862950094,57.66,78177.75,1.22,-0.01968,2e-05,1.73749]
[1776862952108,57.66,78185.11,1.22,-0.01947,2e-05,1.72105]
[1776862957142,57.66,78195.37,1.22,-0.01924,2e-05,1.70372]
[1776862960165,57.66,78214.86,1.22,-0.01881,2e-05,1.67161]
[1776862962179,57.66,78223.55,1.22,-0.01862,2e-05,1.65755]
[1776862967213,57.66,78220.05,1.22,-0.0187,2e-05,1.66351]
[1776862972249,57.66,78228.82,1.22,-0.01851,2e-05,1.64954]
[1776862977284,57.67,78234.91,1.22,-0.01838,2e-05,1.64004]
[1776862979302,57.67,78243.59,1.22,-0.0182,2e-05,1.62626]
[1776862984334,57.67,78246.85,1.22,-0.01814,2e-05,1.62156]
[1776862989373,57.68,78247.26,1.22,-0.01814,2e-05,1.62141]
[1776862994404,57.68,78238.95,1.22,-0.01832,2e-05,1.63523]
[1776862999438,57.68,78244.2,1.22,-0.01821,2e-05,1.62723]
[1776863002460,57.69,78253.88,1.22,-0.01801,2e-05,1.61209]
[1776863003468,57.69,78265.08,1.22,-0.01778,2e-05,1.59449]
[1776863007903,57.69,78285.99,1.22,-0.01736,2e-05,1.56263]
[1776863013543,57.7,78289.45,1.22,-0.01726,2e-05,1.55461]
[1776863016563,57.71,78279.9,1.22,-0.01746,2e-05,1.57004]
[1776863020356,57.71,78274.2,1.22,-0.01759,2e-05,1.57932]
[1776863020388,57.71,78269.11,1.22,-0.0177,2e-05,1.58764]
[1776863023611,57.72,78279.76,1.22,-0.01748,2e-05,1.57149]
[1776863027101,57.72,78280.37,1.22,-0.01748,2e-05,1.57092]
[1776863027203,57.75,78280.4,1.22,-0.01752,2e-05,1.57458]
[1776863032675,57.82,78276.65,1.22,-0.01771,2e-05,1.58886]
[1776863038115,57.9,78291.16,1.22,-0.01753,2e-05,1.57524]
[1776863043752,57.97,78286.93,1.22,-0.01773,2e-05,1.59043]
[1776863048787,58.02,78280.17,1.22,-0.01795,2e-05,1.60728]
[1776863053822,58.03,78274.47,1.22,-0.01808,2e-05,1.617]
[1776863058857,58.03,78274.87,1.22,-0.01808,2e-05,1.61696]
[1776863063892,58.04,78279.95,1.22,-0.01798,2e-05,1.60956]
[1776863068929,58.04,78275.11,1.22,-0.01809,2e-05,1.61784]
[1776863073967,58.05,78273.93,1.22,-0.01808,2e-05,1.61649]
[1776863078997,58.05,78273.28,1.22,-0.0181,2e-05,1.61813]
[1776863084033,58.06,78273.77,1.22,-0.0181,2e-05,1.61794]
[1776863089069,58.06,78273.43,1.22,-0.01812,2e-05,1.61907]
[1776863091083,58.06,78264.52,1.22,-0.01831,2e-05,1.63344]
[1776863094104,58.07,78274.96,1.22,-0.01809,2e-05,1.61715]
[1776863099138,58.07,78279.27,1.22,-0.01801,2e-05,1.61098]
[1776863104174,58.08,78277.69,1.22,-0.01805,2e-05,1.61411]
[1776863109209,58.08,78277.58,1.22,-0.01806,2e-05,1.6149]
[1776863114244,58.09,78284.47,1.22,-0.01793,2e-05,1.60475]
[1776863119279,58.09,78282.76,1.22,-0.01797,2e-05,1.60816]
[1776863122300,58.1,78295.42,1.22,-0.01771,2e-05,1.58877]
[1776863127335,58.11,78303.91,1.22,-0.01755,2e-05,1.57651]
[1776863133376,58.12,78305.64,1.22,-0.01749,2e-05,1.57126]
[1776863138412,58.12,78302.26,1.22,-0.01757,2e-05,1.57748]
[1776863143446,58.13,78303.53,1.22,-0.01756,2e-05,1.57642]
[1776863148888,58.14,78305.16,1.22,-0.01754,2e-05,1.57479]
[1776863154524,58.15,78306.57,1.22,-0.01752,2e-05,1.57367]
[1776863159559,58.16,78310.73,1.22,-0.01745,2e-05,1.56812]
[1776863166609,58.17,78326.94,1.22,-0.01714,2e-05,1.54461]
[1776863169631,58.17,78326.01,1.22,-0.01717,2e-05,1.5467]
[1776863174665,58.18,78320.75,1.22,-0.01729,2e-05,1.55585]
[1776863179701,58.19,78324.09,1.22,-0.01723,2e-05,1.55181]
[1776863183058,58.2,78322.58,1.22,-0.01727,2e-05,1.55457]
[1776863183074,58.2,78329.34,1.22,-0.01714,2e-05,1.54446]
[1776863188193,58.21,78325.16,1.22,-0.01723,2e-05,1.55181]
[1776863188295,58.21,78327.33,1.22,-0.0172,2e-05,1.54895]
[1776863188952,58.21,78327.33,1.22,-0.0172,2e-05,1.54895]
[1776863189053,58.21,78329.29,1.22,-0.01716,2e-05,1.54619]
[1776863189898,58.21,78329.29,1.22,-0.01716,2e-05,1.54619]
[1776863189999,58.21,78330.1,1.22,-0.01715,2e-05,1.54519]
[1776863194806,58.22,78318.74,1.22,-0.01735,2e-05,1.55978]
[1776863199842,58.23,78319.35,1.22,-0.01735,2e-05,1.55989]
[1776863201855,58.23,78310.57,1.22,-0.01753,2e-05,1.57383]
[1776863206891,58.24,78314.51,1.22,-0.01746,2e-05,1.56864]
[1776863211931,58.25,78307.91,1.22,-0.01761,2e-05,1.57975]
[1776863212933,58.25,78293.6,1.22,-0.01791,2e-05,1.60224]
[1776863215955,58.25,78283.47,1.22,-0.01813,2e-05,1.61854]
[1776863216961,58.25,78275.11,1.22,-0.0183,2e-05,1.6319]
[1776863220989,58.26,78266.05,1.22,-0.0185,2e-05,1.64665]
[1776863226026,58.26,78270.94,1.22,-0.0184,2e-05,1.63923]
[1776863231061,58.26,78270.96,1.22,-0.01841,2e-05,1.63954]
[1776863236096,58.26,78270.45,1.22,-0.01842,2e-05,1.64069]
[1776863239527,58.27,78279.96,1.22,-0.01822,2e-05,1.62578]
[1776863245160,58.27,78281.06,1.22,-0.01821,2e-05,1.62459]
[1776863246167,58.27,78291.07,1.22,-0.018,2e-05,1.60892]
[1776863247174,58.27,78281.19,1.22,-0.01821,2e-05,1.62461]
[1776863252209,58.28,78268.76,1.22,-0.01843,2e-05,1.64093]
[1776863257243,58.28,78267.49,1.22,-0.01847,2e-05,1.64327]
[1776863262278,58.28,78261.84,1.22,-0.01859,2e-05,1.65257]
[1776863267314,58.28,78251.1,1.22,-0.01882,2e-05,1.67005]
[1776863272349,58.28,78253.76,1.22,-0.01877,2e-05,1.66579]
[1776863277384,58.28,78255.77,1.22,-0.01872,2e-05,1.6626]
[1776863282418,58.28,78253.86,1.22,-0.01877,2e-05,1.66572]
[1776863287454,58.28,78255.51,1.22,-0.01873,2e-05,1.66306]
[1776863292489,58.28,78277.88,1.22,-0.01825,2e-05,1.62733]
[1776863296198,58.29,78278.11,1.22,-0.01825,2e-05,1.62715]
[1776863296516,58.29,78274.0,1.22,-0.01834,2e-05,1.63418]
[1776863299387,58.3,78273.05,1.22,-0.01838,2e-05,1.63661]
[1776863299538,58.3,78274.47,1.22,-0.01835,2e-05,1.6344]
[1776863304572,58.3,78275.48,1.22,-0.01833,2e-05,1.63305]
[1776863309608,58.3,78274.81,1.22,-0.01835,2e-05,1.63437]
[1776863311183,58.3,78274.24,1.22,-0.01836,2e-05,1.63533]
[1776863311622,58.3,78274.32,1.22,-0.01832,2e-05,1.63142]
[1776863316659,58.3,78273.63,1.22,-0.01833,2e-05,1.63278]
[1776863318089,58.31,78271.62,1.22,-0.01838,2e-05,1.63603]
[1776863318672,58.31,78271.97,1.22,-0.01837,2e-05,1.63552]
[1776863321453,58.31,78272.81,1.22,-0.01835,2e-05,1.63427]
[1776863321692,58.31,78272.9,1.22,-0.01835,2e-05,1.63418]
[1776863322266,58.31,78272.9,1.22,-0.01835,2e-05,1.63418]
[1776863322325,58.31,78272.58,1.22,-0.01836,2e-05,1.63474]
[1776863328100,58.31,78271.55,1.22,-0.01839,2e-05,1.63658]
[1776863328132,58.31,78272.74,1.22,-0.01836,2e-05,1.63477]
[1776863332770,58.31,78281.45,1.22,-0.01818,2e-05,1.62116]
[1776863337805,58.31,78278.66,1.22,-0.01824,2e-05,1.62589]
[1776863342411,58.32,78256.76,1.22,-0.01871,2e-05,1.66116]
[1776863343860,58.32,78245.85,1.22,-0.01895,2e-05,1.67887]
[1776863346269,58.32,78256.91,1.22,-0.01871,2e-05,1.66095]
[1776863351916,58.32,78259.61,1.22,-0.01865,2e-05,1.65667]
[1776863356952,58.32,78261.69,1.22,-0.01861,2e-05,1.6534]
[1776863361985,58.32,78262.53,1.22,-0.01859,2e-05,1.65214]
[1776863365011,58.32,78271.12,1.22,-0.01841,2e-05,1.63846]
[1776863367021,58.32,78260.02,1.22,-0.01865,2e-05,1.65632]
[1776863368707,58.32,78278.52,1.22,-0.01825,2e-05,1.6268]
[1776863370470,58.32,78314.88,1.22,-0.0175,2e-05,1.56999]
[1776863370886,58.32,78314.88,1.22,-0.0175,2e-05,1.56999]
[1776863371082,58.32,78314.88,1.22,-0.01746,2e-05,1.56625]
[1776863372165,58.32,78374.81,1.22,-0.01628,2e-05,1.47638]
[1776863373102,58.32,78400.26,1.22,-0.0158,2e-05,1.43934]
[1776863377115,58.36,78362.34,1.22,-0.01658,2e-05,1.49922]
[1776863378117,58.39,78330.34,1.22,-0.01725,2e-05,1.55033]
[1776863379653,58.39,78330.34,1.22,-0.01725,2e-05,1.55033]
[1776863379756,58.39,78297.72,1.22,-0.01792,2e-05,1.60108]
[1776863379931,58.39,78297.72,1.22,-0.01792,2e-05,1.60108]
[1776863380547,58.39,78311.77,1.22,-0.01763,2e-05,1.57934]
[1776863385168,58.39,78293.74,1.22,-0.01801,2e-05,1.608]
[1776863387184,58.4,78254.92,1.22,-0.01884,2e-05,1.67007]
[1776863388196,58.4,78235.45,1.22,-0.01927,2e-05,1.70178]
[1776863390652,58.4,78251.24,1.22,-0.01892,2e-05,1.67592]
[1776863396248,58.4,78262.66,1.22,-0.01867,2e-05,1.65751]
[1776863400206,58.4,78260.11,1.22,-0.01873,2e-05,1.66171]
[1776863400723,58.4,78256.64,1.22,-0.01881,2e-05,1.66732]
[1776863402299,58.4,78269.05,1.22,-0.01854,2e-05,1.64739]
[1776863403306,58.4,78284.23,1.22,-0.01822,2e-05,1.62329]
[1776863405320,58.4,78299.67,1.22,-0.0179,2e-05,1.59919]
[1776863410793,58.4,78272.28,1.22,-0.01848,2e-05,1.64313]
[1776863415394,58.41,78262.0,1.22,-0.0187,2e-05,1.65976]
[1776863416988,58.41,78264.23,1.22,-0.01866,2e-05,1.6562]
[1776863417409,58.41,78265.45,1.22,-0.01863,2e-05,1.65426]
[1776863417988,58.41,78265.45,1.22,-0.01863,2e-05,1.65426]
[1776863418351,58.41,78265.45,1.22,-0.01863,2e-05,1.65426]
[1776863419435,58.41,78274.62,1.22,-0.01844,2e-05,1.63988]
[1776863420334,58.41,78274.62,1.22,-0.01844,2e-05,1.63988]
[1776863420864,58.41,78274.11,1.22,-0.01845,2e-05,1.64078]
[1776863421080,58.41,78274.11,1.22,-0.01845,2e-05,1.64078]
[1776863421445,58.41,78274.11,1.22,-0.01845,2e-05,1.64078]
[1776863423380,58.41,78275.1,1.22,-0.01843,2e-05,1.63925]
[1776863423482,58.41,78275.19,1.22,-0.01843,2e-05,1.63915]
[1776863427493,58.41,78250.11,1.22,-0.01897,2e-05,1.67965]
[1776863432531,58.41,78257.92,1.22,-0.01876,2e-05,1.66297]
[1776863433533,58.41,78269.73,1.22,-0.0185,2e-05,1.64402]
[1776863437562,58.41,78278.8,1.22,-0.01831,2e-05,1.62975]
[1776863442597,58.41,78275.95,1.22,-0.01838,2e-05,1.63457]
[1776863447632,58.42,78282.52,1.22,-0.01824,2e-05,1.62443]
[1776863452669,58.42,78286.44,1.22,-0.01816,2e-05,1.61848]
[1776863454683,58.42,78301.74,1.22,-0.01785,2e-05,1.59475]
[1776863455006,58.42,78301.74,1.22,-0.01785,2e-05,1.59475]
[1776863455884,58.42,78301.74,1.22,-0.01785,2e-05,1.59475]
[1776863455690,58.42,78302.95,1.22,-0.01782,2e-05,1.59287]
[1776863456026,58.42,78302.95,1.22,-0.01782,2e-05,1.59287]
[1776863461736,58.43,78313.34,1.22,-0.01762,2e-05,1.57773]
[1776863462739,58.43,78301.2,1.22,-0.01787,2e-05,1.5967]
[1776863467774,58.43,78301.68,1.22,-0.01787,2e-05,1.59654]
[1776863472811,58.44,78308.17,1.22,-0.01774,2e-05,1.58708]
[1776863477844,58.45,78313.07,1.22,-0.01765,2e-05,1.58018]
[1776863482880,58.45,78314.39,1.22,-0.01763,2e-05,1.57885]
[1776863487915,58.46,78318.17,1.22,-0.01757,2e-05,1.57375]
[1776863491943,58.46,78326.78,1.22,-0.01736,2e-05,1.5574]
[1776863496978,58.47,78329.18,1.22,-0.01732,2e-05,1.55462]
[1776863502013,58.48,78328.37,1.22,-0.01735,2e-05,1.55675]
[1776863507048,58.49,78328.97,1.22,-0.01735,2e-05,1.55674]
[1776863512084,58.49,78323.88,1.22,-0.01746,2e-05,1.56541]
[1776863517118,58.5,78322.18,1.22,-0.01751,2e-05,1.56887]
[1776863523161,58.51,78321.34,1.22,-0.01754,2e-05,1.57112]
[1776863527189,58.51,78312.33,1.22,-0.01773,2e-05,1.58565]
[1776863528198,58.52,78300.5,1.22,-0.01798,2e-05,1.60418]
[1776863530229,58.52,78299.36,1.22,-0.018,2e-05,1.60606]
[1776863530893,58.52,78299.36,1.22,-0.018,2e-05,1.60606]
[1776863531433,58.52,78307.15,1.22,-0.01785,2e-05,1.59412]
[1776863531654,58.52,78309.71,1.22,-0.01779,2e-05,1.59026]
[1776863537259,58.52,78310.15,1.22,-0.01779,2e-05,1.59021]
[1776863542295,58.53,78307.25,1.22,-0.01786,2e-05,1.59528]
[1776863545316,58.53,78324.5,1.22,-0.01751,2e-05,1.56891]
[1776863550863,58.54,78326.79,1.22,-0.01747,2e-05,1.56603]
[1776863550904,58.54,78345.43,1.22,-0.0171,2e-05,1.53797]
[1776863552031,58.54,78346.77,1.22,-0.01704,2e-05,1.53245]
[1776863552365,58.54,78346.77,1.22,-0.01704,2e-05,1.53245]
[1776863557401,58.55,78337.77,1.22,-0.01723,2e-05,1.54715]
[1776863561865,58.56,78347.56,1.22,-0.01705,2e-05,1.53338]
[1776863567471,58.57,78346.0,1.22,-0.0171,2e-05,1.53687]
[1776863572508,58.58,78345.66,1.22,-0.01712,2e-05,1.53852]
[1776863577543,58.61,78346.63,1.22,-0.01714,2e-05,1.5403]
[1776863582577,58.64,78338.54,1.22,-0.01734,2e-05,1.5558]
[1776863583584,58.64,78321.23,1.22,-0.0177,2e-05,1.58258]
[1776863588619,58.64,78313.39,1.22,-0.01787,2e-05,1.5955]
[1776863593654,58.65,78313.78,1.22,-0.01787,2e-05,1.59558]
[1776863598689,58.65,78310.15,1.22,-0.01796,2e-05,1.60186]
[1776863603724,58.66,78311.82,1.22,-0.01793,2e-05,1.59995]
[1776863607758,58.66,78324.22,1.22,-0.01768,2e-05,1.58123]
[1776863612787,58.67,78325.93,1.22,-0.01761,2e-05,1.57551]
[1776863617822,58.68,78327.01,1.22,-0.0176,2e-05,1.57456]
[1776863622857,58.68,78316.3,1.22,-0.01783,2e-05,1.59176]
[1776863627891,58.69,78331.93,1.22,-0.01752,2e-05,1.56828]
[1776863631920,58.74,78340.79,1.22,-0.01742,2e-05,1.56096]
[1776863636956,58.81,78342.19,1.22,-0.0175,2e-05,1.56686]
[1776863641991,58.87,78341.85,1.22,-0.0176,2e-05,1.57477]
[1776863648034,58.94,78341.78,1.22,-0.01771,2e-05,1.58308]
[1776863650049,58.96,78332.72,1.22,-0.01793,2e-05,1.59935]
[1776863654076,58.99,78343.48,1.22,-0.01775,2e-05,1.58609]
[1776863659111,59.0,78342.4,1.22,-0.01778,2e-05,1.58839]
[1776863661125,59.0,78333.16,1.22,-0.01797,2e-05,1.60289]
[1776863666162,59.01,78328.99,1.22,-0.01808,2e-05,1.61126]
[1776863671194,59.02,78334.36,1.22,-0.01794,2e-05,1.59959]
[1776863676229,59.02,78331.67,1.22,-0.018,2e-05,1.60426]
[1776863681266,59.03,78334.61,1.22,-0.01795,2e-05,1.60021]
[1776863685293,59.03,78354.44,1.22,-0.01755,2e-05,1.57025]
[1776863690328,59.04,78355.22,1.22,-0.01754,2e-05,1.56991]
[1776863695363,59.05,78352.96,1.22,-0.0176,2e-05,1.57424]
[1776863700714,59.05,78350.87,1.22,-0.01765,2e-05,1.57815]
[1776863702884,59.11,78376.91,1.22,-0.01721,2e-05,1.54502]
[1776863708459,59.14,78385.22,1.22,-0.01709,2e-05,1.53574]
[1776863709463,59.14,78394.5,1.22,-0.01691,2e-05,1.52213]
[1776863710470,59.14,78406.54,1.22,-0.01668,2e-05,1.50458]
[1776863715510,59.2,78398.65,1.22,-0.01692,2e-05,1.52281]
[1776863720541,59.23,78391.75,1.22,-0.0171,2e-05,1.53638]
[1776863723027,59.23,78405.45,1.22,-0.01684,2e-05,1.51667]
[1776863726585,59.24,78393.83,1.22,-0.01707,2e-05,1.53472]
[1776863731620,59.25,78393.22,1.22,-0.01706,2e-05,1.53301]
[1776863736655,59.26,78391.67,1.22,-0.0171,2e-05,1.5364]
[1776863741690,59.27,78400.2,1.22,-0.01695,2e-05,1.5248]
[1776863746730,59.28,78404.18,1.22,-0.01689,2e-05,1.52006]
[1776863751760,59.29,78399.61,1.22,-0.01699,2e-05,1.52802]
[1776863756796,59.3,78397.19,1.22,-0.01706,2e-05,1.53274]
[1776863761831,59.31,78400.28,1.22,-0.01701,2e-05,1.52922]
[1776863766865,59.32,78410.75,1.22,-0.01682,2e-05,1.51486]
[1776863771899,59.33,78420.17,1.22,-0.01665,2e-05,1.50222]
[1776863776937,59.34,78420.57,1.22,-0.01666,2e-05,1.50299]
[1776863781972,59.35,78418.91,1.22,-0.01672,2e-05,1.50696]
[1776863787006,59.36,78405.96,1.22,-0.01698,2e-05,1.52736]
[1776863792042,59.37,78401.51,1.22,-0.01705,2e-05,1.53139]
[1776863797075,59.38,78398.57,1.22,-0.01712,2e-05,1.53691]
[1776863802111,59.39,78401.42,1.22,-0.01708,2e-05,1.5338]
[1776863804127,59.44,78410.83,1.22,-0.01696,2e-05,1.52466]
[1776863809160,59.47,78410.26,1.22,-0.01701,2e-05,1.52894]
[1776863814195,59.48,78412.39,1.22,-0.01699,2e-05,1.52695]
[1776863819231,59.49,78406.34,1.22,-0.01712,2e-05,1.53708]
[1776863823298,59.49,78385.94,1.22,-0.01753,2e-05,1.56834]
[1776863827306,59.5,78367.1,1.22,-0.01792,2e-05,1.59777]
[1776863830327,59.5,78358.31,1.22,-0.01811,2e-05,1.61148]
[1776863835363,59.5,78356.84,1.22,-0.01814,2e-05,1.61419]
[1776863840397,59.51,78353.95,1.22,-0.01821,2e-05,1.61901]
[1776863843898,59.51,78362.59,1.22,-0.01803,2e-05,1.60588]
[1776863847678,59.51,78366.02,1.22,-0.01796,2e-05,1.60075]
[1776863847785,59.51,78366.02,1.22,-0.01796,2e-05,1.60075]
[1776863851479,59.51,78384.98,1.22,-0.01754,2e-05,1.56853]
[1776863856514,59.52,78389.46,1.22,-0.01746,2e-05,1.56244]
[1776863861550,59.53,78387.95,1.22,-0.0175,2e-05,1.56541]
[1776863866585,59.53,78381.45,1.22,-0.01764,2e-05,1.57586]
[1776863871620,59.54,78384.66,1.22,-0.01758,2e-05,1.57153]
[1776863877663,59.54,78392.06,1.22,-0.01744,2e-05,1.561]
[1776863882697,59.55,78389.1,1.22,-0.01751,2e-05,1.56607]
[1776863886419,59.55,78388.91,1.22,-0.01752,2e-05,1.56667]
[1776863886726,59.55,78389.22,1.22,-0.01751,2e-05,1.5663]
[1776863888284,59.55,78389.22,1.22,-0.01751,2e-05,1.5663]
[1776863888314,59.55,78390.03,1.22,-0.0175,2e-05,1.56528]
[1776863892767,59.55,78402.19,1.22,-0.01726,2e-05,1.54739]
[1776863897803,59.56,78398.2,1.22,-0.01735,2e-05,1.55412]
[1776863902837,59.57,78394.52,1.22,-0.01743,2e-05,1.5602]
[1776863907872,59.57,78389.01,1.22,-0.01755,2e-05,1.56895]
[1776863909886,59.57,78375.72,1.22,-0.01782,2e-05,1.58932]
[1776863914922,59.57,78372.39,1.22,-0.01785,2e-05,1.59084]
[1776863919957,59.58,78368.7,1.22,-0.01793,2e-05,1.59671]
[1776863924993,59.58,78363.2,1.22,-0.01804,2e-05,1.6053]
[1776863930029,59.58,78362.74,1.22,-0.01805,2e-05,1.60613]
[1776863935064,59.58,78364.62,1.22,-0.01802,2e-05,1.60334]
[1776863936071,59.58,78378.5,1.22,-0.01773,2e-05,1.58215]
[1776863941109,59.58,78384.78,1.22,-0.01761,2e-05,1.57288]
[1776863943123,59.58,78364.82,1.22,-0.01802,2e-05,1.6036]
[1776863944137,59.58,78373.5,1.22,-0.01784,2e-05,1.59029]
[1776863945147,59.58,78389.81,1.22,-0.01751,2e-05,1.56562]
[1776863945875,59.58,78389.81,1.22,-0.01751,2e-05,1.56562]
[1776863946147,59.59,78415.8,1.22,-0.017,2e-05,1.52703]
[1776863946642,59.59,78415.8,1.22,-0.017,2e-05,1.52703]
[1776863947153,59.59,78398.13,1.22,-0.01735,2e-05,1.55337]
[1776863948163,59.59,78389.09,1.22,-0.01753,2e-05,1.56711]
[1776863951183,59.59,78399.63,1.22,-0.01733,2e-05,1.55159]
[1776863956269,59.6,78424.84,1.22,-0.01684,2e-05,1.51501]
[1776863961305,59.61,78426.62,1.22,-0.01682,2e-05,1.5132]
[1776863964326,59.61,78412.72,1.22,-0.0171,2e-05,1.53431]
[1776863969361,59.62,78415.55,1.22,-0.01705,2e-05,1.53093]
[1776863971459,59.62,78426.02,1.22,-0.01681,2e-05,1.51195]
[1776863971682,59.62,78426.02,1.22,-0.01681,2e-05,1.51195]
[1776863972569,59.62,78471.54,1.22,-0.01595,2e-05,1.44642]
[1776863973402,59.63,78464.04,1.22,-0.0161,2e-05,1.4576]
[1776863974409,59.63,78476.88,1.22,-0.01587,2e-05,1.43967]
[1776863975410,59.63,78458.22,1.22,-0.01622,2e-05,1.46688]
[1776863976468,59.64,78445.46,1.22,-0.01647,2e-05,1.48556]
[1776863977444,59.64,78433.27,1.22,-0.01671,2e-05,1.50387]
[1776863978453,59.65,78446.4,1.22,-0.01646,2e-05,1.48525]
[1776863980466,59.65,78429.12,1.22,-0.0168,2e-05,1.5109]
[1776863982480,59.65,78449.67,1.22,-0.01641,2e-05,1.48147]
[1776863986509,59.66,78435.17,1.22,-0.0167,2e-05,1.50353]
[1776863991544,59.67,78422.85,1.22,-0.01695,2e-05,1.52277]
[1776863992480,59.67,78422.85,1.22,-0.01695,2e-05,1.52277]
[1776863992551,59.68,78423.58,1.22,-0.01694,2e-05,1.5219]
[1776863993190,59.68,78423.58,1.22,-0.01694,2e-05,1.5219]
[1776863993558,59.68,78433.24,1.22,-0.01676,2e-05,1.50794]
[1776863999203,59.69,78435.05,1.22,-0.01674,2e-05,1.50627]
[1776863999209,59.69,78433.91,1.22,-0.01676,2e-05,1.50817]
[1776864000855,59.69,78433.91,1.22,-0.01677,2e-05,1.50841]
[1776864000945,59.69,78442.0,1.22,-0.01661,2e-05,1.49684]
[1776864001898,59.69,78459.92,1.22,-0.01628,2e-05,1.47119]
[1776864005102,59.7,78483.82,1.22,-0.01584,2e-05,1.43778]
[1776864006021,59.7,78465.69,1.22,-0.01618,2e-05,1.46383]
[1776864007254,59.7,78465.69,1.22,-0.01618,2e-05,1.46383]
[1776864007291,59.71,78457.4,1.22,-0.01634,2e-05,1.47607]
[1776864008129,59.71,78457.4,1.22,-0.01634,2e-05,1.47607]
[1776864008156,59.71,78456.51,1.22,-0.01636,2e-05,1.47766]
[1776864009324,59.71,78456.51,1.22,-0.01636,2e-05,1.47766]
[1776864009357,59.71,78454.29,1.22,-0.0164,2e-05,1.48086]
[1776864010889,59.71,78440.95,1.22,-0.01666,2e-05,1.5002]
[1776864011756,59.71,78431.67,1.22,-0.01684,2e-05,1.51435]
[1776864013751,59.71,78412.3,1.22,-0.01722,2e-05,1.543]
[1776864015213,59.72,78400.24,1.22,-0.01747,2e-05,1.56167]
[1776864018773,59.72,78390.16,1.22,-0.01768,2e-05,1.57732]
[1776864023807,59.73,78391.96,1.22,-0.01765,2e-05,1.57517]
[1776864025282,59.73,78421.34,1.22,-0.01707,2e-05,1.53145]
[1776864030851,59.74,78425.57,1.22,-0.017,2e-05,1.52616]
[1776864033877,59.74,78411.82,1.22,-0.01724,2e-05,1.54343]
[1776864036898,59.75,78439.69,1.22,-0.0167,2e-05,1.50306]
[1776864041932,59.76,78432.97,1.22,-0.01684,2e-05,1.51382]
[1776864046966,59.77,78433.86,1.22,-0.01684,2e-05,1.51366]
[1776864052001,59.78,78433.03,1.22,-0.01687,2e-05,1.51599]
[1776864057036,59.79,78426.35,1.22,-0.01702,2e-05,1.5269]
[1776864059049,59.79,78414.08,1.22,-0.01726,2e-05,1.54548]
[1776864062204,59.8,78394.82,1.22,-0.01765,2e-05,1.57487]
[1776864063248,59.8,78368.38,1.22,-0.01819,2e-05,1.61526]
[1776864065570,59.8,78386.95,1.22,-0.01782,2e-05,1.58711]
[1776864071160,59.8,78392.72,1.22,-0.01771,2e-05,1.57887]
[1776864076194,59.81,78395.44,1.22,-0.01766,2e-05,1.57527]
[1776864078206,59.81,78404.87,1.22,-0.01747,2e-05,1.56116]
[1776864083243,59.82,78407.07,1.22,-0.01744,2e-05,1.55869]
[1776864088280,59.82,78402.9,1.22,-0.01753,2e-05,1.56564]
[1776864091298,59.83,78411.99,1.22,-0.01731,2e-05,1.54871]
[1776864093313,59.83,78420.39,1.22,-0.01715,2e-05,1.53656]
[1776864098349,59.84,78420.1,1.22,-0.01717,2e-05,1.53789]
[1776864103390,59.84,78417.79,1.22,-0.01723,2e-05,1.5422]
[1776864108432,59.85,78421.18,1.22,-0.01717,2e-05,1.53804]
[1776864113469,59.86,78418.85,1.22,-0.01723,2e-05,1.54242]
[1776864117497,59.87,78407.21,1.22,-0.01747,2e-05,1.56047]
[1776864122532,59.87,78408.28,1.22,-0.01746,2e-05,1.55956]
[1776864127566,59.88,78412.93,1.22,-0.01738,2e-05,1.55337]
[1776864132603,59.89,78422.23,1.22,-0.0172,2e-05,1.54034]
[1776864137638,59.89,78420.64,1.22,-0.01724,2e-05,1.54359]
[1776864142672,59.9,78420.01,1.22,-0.01727,2e-05,1.54537]
[1776864147711,59.91,78417.1,1.22,-0.01734,2e-05,1.55054]
[1776864152745,59.92,78416.0,1.22,-0.01733,2e-05,1.54925]
[1776864153751,59.92,78405.7,1.22,-0.01754,2e-05,1.56483]
[1776864158789,59.92,78400.31,1.22,-0.01765,2e-05,1.57364]
[1776864159344,59.92,78387.08,1.22,-0.01792,2e-05,1.59384]
[1776864161255,59.93,78373.66,1.22,-0.0182,2e-05,1.61457]
[1776864166277,59.93,78385.81,1.22,-0.01796,2e-05,1.59627]
[1776864167855,59.93,78394.28,1.22,-0.01778,2e-05,1.58347]
[1776864169869,59.93,78404.92,1.22,-0.01757,2e-05,1.56762]
[1776864170877,59.93,78413.27,1.22,-0.01741,2e-05,1.55522]
[1776864173898,59.94,78422.19,1.22,-0.01724,2e-05,1.54239]
[1776864178933,59.94,78420.7,1.22,-0.01728,2e-05,1.54544]
[1776864183968,59.95,78424.06,1.22,-0.01722,2e-05,1.54129]
[1776864186421,59.96,78438.72,1.22,-0.01694,2e-05,1.52021]
[1776864190010,59.96,78425.47,1.22,-0.01721,2e-05,1.54037]
[1776864193031,59.97,78440.46,1.22,-0.01693,2e-05,1.51882]
[1776864198067,59.98,78440.59,1.22,-0.01694,2e-05,1.51972]
[1776864203103,60.05,78439.08,1.22,-0.01708,2e-05,1.53047]
[1776864205115,60.09,78450.04,1.22,-0.01692,2e-05,1.51842]
[1776864206562,60.09,78464.99,1.22,-0.01664,2e-05,1.49713]
[1776864210153,60.1,78455.3,1.22,-0.01683,2e-05,1.51195]
[1776864212165,60.1,78462.25,1.22,-0.01667,2e-05,1.49887]
[1776864217198,60.12,78466.23,1.22,-0.01661,2e-05,1.49437]
[1776864221227,60.13,78476.03,1.22,-0.01644,2e-05,1.48131]
[1776864226702,60.14,78475.41,1.22,-0.01647,2e-05,1.48354]
[1776864232304,60.15,78477.12,1.22,-0.01646,2e-05,1.48266]
[1776864237342,60.16,78479.78,1.22,-0.01642,2e-05,1.48016]
[1776864241372,60.17,78467.97,1.22,-0.01666,2e-05,1.49815]
[1776864246842,60.18,78477.13,1.22,-0.0165,2e-05,1.4861]
[1776864252452,60.2,78472.34,1.22,-0.01661,2e-05,1.49446]
[1776864257485,60.21,78471.36,1.22,-0.01664,2e-05,1.49701]
[1776864262520,60.22,78472.19,1.22,-0.01664,2e-05,1.49694]
[1776864267556,60.23,78473.02,1.22,-0.01664,2e-05,1.49684]
[1776864272595,60.24,78449.39,1.22,-0.01707,2e-05,1.52861]
[1776864277630,60.24,78449.53,1.22,-0.01708,2e-05,1.52924]
[1776864281658,60.25,78463.82,1.22,-0.01681,2e-05,1.50908]
[1776864286693,60.26,78466.89,1.22,-0.01677,2e-05,1.50568]
[1776864291728,60.27,78466.91,1.22,-0.01678,2e-05,1.50669]
[1776864296763,60.28,78459.04,1.22,-0.01694,2e-05,1.51916]
[1776864301804,60.29,78437.77,1.22,-0.01737,2e-05,1.55146]
[1776864302822,60.29,78428.69,1.22,-0.01755,2e-05,1.56512]
[1776864306836,60.29,78415.46,1.22,-0.01782,2e-05,1.58549]
[1776864310864,60.3,78427.45,1.22,-0.01759,2e-05,1.56784]
[1776864315899,60.3,78430.66,1.22,-0.01753,2e-05,1.56362]
[1776864320935,60.31,78422.93,1.22,-0.01769,2e-05,1.57582]
[1776864325969,60.31,78416.94,1.22,-0.01782,2e-05,1.58534]
[1776864331005,60.31,78418.9,1.22,-0.01775,2e-05,1.57903]
[1776864334027,60.32,78407.3,1.22,-0.01799,2e-05,1.59682]
[1776864337482,60.32,78398.61,1.22,-0.01817,2e-05,1.6103]
[1776864341383,60.32,78399.3,1.22,-0.01815,2e-05,1.60935]
[1776864341449,60.32,78400.57,1.22,-0.01813,2e-05,1.60751]
[1776864347552,60.32,78397.47,1.22,-0.0182,2e-05,1.61257]
[1776864351782,60.32,78395.96,1.22,-0.01823,2e-05,1.61499]
[1776864351799,60.32,78392.71,1.22,-0.0183,2e-05,1.62007]
[1776864357583,60.33,78393.54,1.22,-0.01828,2e-05,1.61895]
[1776864357624,60.33,78393.32,1.22,-0.01829,2e-05,1.61937]
[1776864363229,60.33,78394.11,1.22,-0.01827,2e-05,1.61838]
[1776864366338,60.33,78388.87,1.22,-0.01838,2e-05,1.62648]
[1776864366993,60.33,78388.87,1.22,-0.01838,2e-05,1.62648]
[1776864366434,60.33,78398.7,1.22,-0.01818,2e-05,1.61146]
[1776864367643,60.33,78398.7,1.22,-0.01818,2e-05,1.61146]
[1776864370157,60.33,78399.42,1.22,-0.01817,2e-05,1.61046]
[1776864370278,60.33,78401.7,1.22,-0.01812,2e-05,1.60703]
[1776864372128,60.33,78402.65,1.22,-0.0181,2e-05,1.60563]
[1776864372296,60.33,78402.32,1.22,-0.01811,2e-05,1.60625]
[1776864377766,60.33,78403.3,1.22,-0.01809,2e-05,1.60503]
[1776864380768,60.34,78402.58,1.22,-0.01811,2e-05,1.60624]
[1776864380864,60.34,78400.32,1.22,-0.01816,2e-05,1.60975]
[1776864382662,60.34,78400.32,1.22,-0.01816,2e-05,1.6098]
[1776864382663,60.34,78397.51,1.22,-0.01822,2e-05,1.61414]
[1776864384454,60.34,78397.51,1.22,-0.01822,2e-05,1.61418]
[1776864384555,60.34,78398.98,1.22,-0.01819,2e-05,1.61198]
[1776864386163,60.34,78398.98,1.22,-0.01819,2e-05,1.61198]
[1776864386392,60.34,78399.27,1.22,-0.01818,2e-05,1.61158]
[1776864391425,60.34,78402.21,1.22,-0.01808,2e-05,1.60354]
[1776864396462,60.34,78404.25,1.22,-0.01805,2e-05,1.60072]
[1776864401494,60.35,78404.55,1.22,-0.01805,2e-05,1.60058]
[1776864402502,60.35,78415.42,1.22,-0.01783,2e-05,1.58421]
[1776864407976,60.35,78421.93,1.22,-0.0177,2e-05,1.57489]
[1776864413581,60.36,78422.59,1.22,-0.0177,2e-05,1.57448]
[1776864418615,60.36,78425.65,1.22,-0.01764,2e-05,1.57036]
[1776864423648,60.36,78426.78,1.22,-0.01762,2e-05,1.56914]
[1776864428683,60.37,78431.67,1.22,-0.01753,2e-05,1.56231]
[1776864430699,60.37,78440.91,1.22,-0.01735,2e-05,1.54881]
[1776864431705,60.37,78449.96,1.22,-0.01718,2e-05,1.53557]
[1776864436754,60.38,78449.15,1.22,-0.0172,2e-05,1.53751]
[1776864441790,60.38,78450.99,1.22,-0.01718,2e-05,1.53555]
[1776864445817,60.39,78462.25,1.22,-0.01697,2e-05,1.51968]
[1776864450851,60.4,78465.26,1.22,-0.01692,2e-05,1.51622]
[1776864455887,60.41,78467.19,1.22,-0.01686,2e-05,1.51067]
[1776864460921,60.42,78466.76,1.22,-0.01688,2e-05,1.51224]
[1776864465957,60.42,78461.57,1.22,-0.01699,2e-05,1.52073]
[1776864470994,60.43,78458.81,1.22,-0.01705,2e-05,1.52566]
[1776864475023,60.44,78447.42,1.22,-0.01729,2e-05,1.54305]
[1776864480057,60.44,78457.37,1.22,-0.0171,2e-05,1.52918]
[1776864483078,60.45,78446.2,1.22,-0.01733,2e-05,1.54606]
[1776864488114,60.45,78459.76,1.22,-0.01707,2e-05,1.52669]
[1776864490127,60.46,78468.51,1.22,-0.0169,2e-05,1.51424]
[1776864495345,60.46,78460.19,1.22,-0.01707,2e-05,1.52704]
[1776864498497,60.47,78449.93,1.22,-0.01728,2e-05,1.54279]
[1776864504235,60.47,78457.53,1.22,-0.01714,2e-05,1.53221]
[1776864509270,60.48,78461.77,1.22,-0.01707,2e-05,1.52662]
[1776864512294,60.48,78469.02,1.22,-0.01689,2e-05,1.51271]
[1776864517326,60.49,78468.87,1.22,-0.0169,2e-05,1.51367]
[1776864522363,60.5,78467.32,1.22,-0.01694,2e-05,1.51667]
[1776864527397,60.5,78460.04,1.22,-0.01709,2e-05,1.52803]
[1776864532431,60.51,78458.36,1.22,-0.01714,2e-05,1.53119]
[1776864537475,60.52,78461.12,1.22,-0.01709,2e-05,1.52799]
[1776864542502,60.52,78460.86,1.22,-0.01711,2e-05,1.52912]
[1776864547536,60.53,78456.58,1.22,-0.0172,2e-05,1.5361]
[1776864552571,60.54,78457.81,1.22,-0.01719,2e-05,1.53501]
[1776864557605,60.54,78456.62,1.22,-0.01722,2e-05,1.53747]
[1776864562641,60.55,78450.96,1.22,-0.01734,2e-05,1.54649]
[1776864567677,60.55,78448.0,1.22,-0.0174,2e-05,1.55147]
[1776864572718,60.56,78442.78,1.22,-0.01747,2e-05,1.55588]
[1776864577748,60.56,78441.45,1.22,-0.01751,2e-05,1.55842]
[1776864582784,60.57,78450.36,1.22,-0.01734,2e-05,1.54574]
[1776864587818,60.57,78449.33,1.22,-0.01737,2e-05,1.5478]
[1776864592853,60.58,78451.69,1.22,-0.01733,2e-05,1.54487]
[1776864597888,60.58,78453.91,1.22,-0.01729,2e-05,1.54214]
[1776864600909,60.59,78468.05,1.22,-0.01702,2e-05,1.52179]
[1776864602922,60.59,78447.64,1.22,-0.01742,2e-05,1.55191]
[1776864603933,60.59,78425.44,1.22,-0.01787,2e-05,1.58528]
[1776864607963,60.59,78408.86,1.22,-0.01821,2e-05,1.61097]
[1776864610986,60.59,78418.49,1.22,-0.01801,2e-05,1.59643]
[1776864616022,60.6,78434.2,1.22,-0.0177,2e-05,1.57309]
[1776864621058,60.6,78436.43,1.22,-0.01766,2e-05,1.57017]
[1776864626094,60.6,78431.55,1.22,-0.01777,2e-05,1.57789]
[1776864627100,60.61,78441.29,1.22,-0.01757,2e-05,1.56343]
[1776864632136,60.61,78436.28,1.22,-0.01764,2e-05,1.5676]
[1776864637173,60.61,78431.13,1.22,-0.01775,2e-05,1.5758]
[1776864641590,60.62,78433.59,1.22,-0.0177,2e-05,1.57244]
[1776864642207,60.62,78439.83,1.22,-0.01758,2e-05,1.56323]
[1776864647242,60.62,78430.57,1.22,-0.01777,2e-05,1.57758]
[1776864648250,60.62,78440.24,1.22,-0.01758,2e-05,1.56323]
[1776864653284,60.63,78438.16,1.22,-0.01763,2e-05,1.56689]
[1776864658320,60.63,78439.35,1.22,-0.01761,2e-05,1.56565]
[1776864663358,60.64,78435.88,1.22,-0.01769,2e-05,1.57139]
[1776864666161,60.64,78431.68,1.22,-0.01777,2e-05,1.57777]
[1776864666258,60.64,78431.94,1.22,-0.01777,2e-05,1.57757]
[1776864666804,60.64,78450.78,1.22,-0.0174,2e-05,1.54955]
[1776864668392,60.64,78459.12,1.22,-0.01724,2e-05,1.5375]
[1776864673712,60.65,78455.89,1.22,-0.01731,2e-05,1.5429]
[1776864673768,60.65,78477.53,1.22,-0.01689,2e-05,1.51146]
[1776864679470,60.66,78488.16,1.22,-0.0167,2e-05,1.49733]
[1776864681487,60.66,78475.16,1.22,-0.01696,2e-05,1.51655]
[1776864682495,60.67,78486.18,1.22,-0.01675,2e-05,1.50081]
[1776864686959,60.67,78500.91,1.22,-0.01648,2e-05,1.4806]
[1776864689545,60.68,78489.96,1.22,-0.0167,2e-05,1.49698]
[1776864694579,60.74,78487.63,1.22,-0.01679,2e-05,1.50348]
[1776864698607,60.75,78497.24,1.22,-0.01662,2e-05,1.49045]
[1776864701198,60.75,78504.35,1.22,-0.01649,2e-05,1.48052]
[1776864701298,60.75,78512.16,1.22,-0.01635,2e-05,1.46967]
[1776864701657,60.75,78512.16,1.22,-0.01635,2e-05,1.46967]
[1776864701697,60.75,78592.97,1.22,-0.0149,2e-05,1.35882]
[1776864702655,60.76,78637.17,1.22,-0.01416,2e-05,1.3013]
[1776864704232,60.76,78637.17,1.22,-0.01416,2e-05,1.3013]
[1776864704334,60.76,78649.23,1.22,-0.01397,2e-05,1.28612]
[1776864705199,60.76,78649.23,1.22,-0.01397,2e-05,1.28612]
[1776864705235,60.76,78643.78,1.22,-0.01406,2e-05,1.29307]
[1776864707129,60.76,78599.66,1.22,-0.01479,2e-05,1.35043]
[1776864708399,60.76,78590.37,1.22,-0.01495,2e-05,1.36277]
[1776864710307,60.76,78562.64,1.22,-0.01544,2e-05,1.40011]
[1776864714743,60.76,78576.36,1.22,-0.0152,2e-05,1.38154]
[1776864715792,60.76,78588.97,1.22,-0.01498,2e-05,1.36463]
[1776864717202,60.76,78616.07,1.22,-0.01452,2e-05,1.32887]
[1776864721805,60.76,78578.53,1.22,-0.01516,2e-05,1.37862]
[1776864722848,60.76,78552.78,1.22,-0.01561,2e-05,1.41359]
[1776864727043,60.77,78558.36,1.22,-0.01553,2e-05,1.40703]
[1776864727105,60.77,78594.18,1.22,-0.0149,2e-05,1.35912]
[1776864728856,60.78,78585.36,1.22,-0.01507,2e-05,1.37172]
[1776864730068,60.78,78585.36,1.22,-0.01507,2e-05,1.37172]
[1776864730120,60.78,78562.7,1.22,-0.01547,2e-05,1.40275]
[1776864732883,60.83,78585.16,1.22,-0.01513,2e-05,1.37684]
[1776864734898,60.83,78570.49,1.22,-0.0154,2e-05,1.39747]
[1776864737366,60.87,78549.25,1.22,-0.01584,2e-05,1.43086]
[1776864739932,60.88,78560.98,1.22,-0.01563,2e-05,1.41535]
[1776864740942,60.88,78570.34,1.22,-0.01547,2e-05,1.40258]
[1776864741957,60.88,78560.66,1.22,-0.01564,2e-05,1.41579]
[1776864743982,60.88,78544.96,1.22,-0.01592,2e-05,1.43744]
[1776864744977,60.88,78515.83,1.22,-0.01646,2e-05,1.47829]
[1776864747456,60.88,78504.02,1.22,-0.01668,2e-05,1.49511]
[1776864749050,60.88,78503.59,1.22,-0.01669,2e-05,1.49573]
[1776864749077,60.88,78455.64,1.22,-0.01762,2e-05,1.56559]
[1776864751027,60.88,78432.87,1.22,-0.01803,2e-05,1.5959]
[1776864753286,60.88,78433.35,1.22,-0.01802,2e-05,1.59522]
[1776864753344,60.88,78448.36,1.22,-0.01772,2e-05,1.57278]
[1776864753680,60.88,78448.36,1.22,-0.01772,2e-05,1.57278]
[1776864754110,60.88,78448.36,1.22,-0.01772,2e-05,1.57278]
[1776864755031,60.88,78442.73,1.22,-0.01784,2e-05,1.58125]
[1776864755123,60.88,78438.45,1.22,-0.01792,2e-05,1.58774]
[1776864755651,60.88,78438.45,1.22,-0.01792,2e-05,1.58774]
[1776864756067,60.88,78438.01,1.22,-0.01793,2e-05,1.58846]
[1776864759362,60.89,78433.17,1.22,-0.01803,2e-05,1.59587]
[1776864759408,60.89,78414.82,1.22,-0.01841,2e-05,1.62369]
[1776864762219,60.89,78407.18,1.22,-0.01857,2e-05,1.63542]
[1776864762310,60.89,78407.55,1.22,-0.01856,2e-05,1.6348]
[1776864764338,60.89,78407.55,1.22,-0.01856,2e-05,1.6348]
[1776864764410,60.88,78417.36,1.22,-0.01835,2e-05,1.61978]
[1776864766322,60.88,78417.5,1.22,-0.01835,2e-05,1.61956]
[1776864766420,60.88,78406.71,1.22,-0.01857,2e-05,1.63606]
[1776864771114,60.88,78404.64,1.22,-0.01862,2e-05,1.63916]
[1776864771235,60.88,78380.68,1.22,-0.01912,2e-05,1.6763]
[1776864773308,60.88,78380.68,1.22,-0.01912,2e-05,1.6763]
[1776864773406,60.88,78370.7,1.22,-0.01933,2e-05,1.6918]
[1776864777229,60.88,78362.01,1.22,-0.01951,2e-05,1.70501]
[1776864778380,60.88,78351.39,1.22,-0.01974,2e-05,1.72176]
[1776864780260,60.87,78363.57,1.22,-0.01947,2e-05,1.70203]
[1776864781268,60.87,78372.42,1.22,-0.01928,2e-05,1.68792]
[1776864783281,60.87,78382.56,1.22,-0.01906,2e-05,1.6718]
[1776864787308,60.87,78394.49,1.22,-0.0188,2e-05,1.65291]
[1776864792348,60.86,78385.77,1.22,-0.01898,2e-05,1.66604]
[1776864796374,60.86,78412.11,1.22,-0.01843,2e-05,1.62503]
[1776864798390,60.86,78420.82,1.22,-0.01825,2e-05,1.61173]
[1776864800403,60.86,78434.87,1.22,-0.01796,2e-05,1.59049]
[1776864803436,60.86,78447.62,1.22,-0.01771,2e-05,1.57149]
[1776864804433,60.86,78461.95,1.22,-0.01742,2e-05,1.55034]
[1776864806446,60.86,78471.12,1.22,-0.01725,2e-05,1.53708]
[1776864807453,60.86,78488.66,1.22,-0.01691,2e-05,1.51171]
[1776864808463,60.87,78497.56,1.22,-0.01674,2e-05,1.49907]
[1776864810490,60.87,78480.16,1.22,-0.01708,2e-05,1.52438]
[1776864811500,60.87,78455.67,1.22,-0.01752,2e-05,1.55693]
[1776864815534,60.87,78436.89,1.22,-0.0179,2e-05,1.5852]
[1776864820569,60.88,78452.58,1.22,-0.01759,2e-05,1.56207]
[1776864822582,60.88,78442.52,1.22,-0.01779,2e-05,1.57717]
[1776864823589,60.88,78433.23,1.22,-0.01798,2e-05,1.59112]
[1776864825604,60.88,78441.7,1.22,-0.01781,2e-05,1.57852]
[1776864827419,60.88,78453.49,1.22,-0.01758,2e-05,1.56113]
[1776864828074,60.88,78474.48,1.22,-0.01717,2e-05,1.53028]
[1776864833660,60.89,78466.97,1.22,-0.01732,2e-05,1.54205]
[1776864836314,60.89,78477.26,1.22,-0.01713,2e-05,1.52739]
[1776864839704,60.89,78490.78,1.22,-0.01687,2e-05,1.50827]
[1776864840720,60.9,78507.22,1.22,-0.01656,2e-05,1.48494]
[1776864844747,60.9,78494.33,1.22,-0.01682,2e-05,1.50422]
[1776864848215,60.91,78503.02,1.22,-0.01666,2e-05,1.49232]
[1776864850537,60.92,78517.66,1.22,-0.0164,2e-05,1.47215]
[1776864855831,60.93,78524.05,1.22,-0.01629,2e-05,1.46437]
[1776864858284,60.93,78502.44,1.22,-0.01671,2e-05,1.49568]
[1776864861877,60.94,78493.19,1.22,-0.01689,2e-05,1.50956]
[1776864862880,60.94,78475.77,1.22,-0.01723,2e-05,1.53496]
[1776864863887,60.94,78454.72,1.22,-0.01764,2e-05,1.56602]
[1776864868354,60.94,78424.69,1.22,-0.01825,2e-05,1.61129]
[1776864870702,60.94,78424.24,1.22,-0.01826,2e-05,1.61197]
[1776864871110,60.94,78424.24,1.22,-0.01826,2e-05,1.61197]
[1776864871154,60.94,78408.76,1.22,-0.01853,2e-05,1.63166]
[1776864871682,60.94,78408.76,1.22,-0.01853,2e-05,1.63166]
[1776864872379,60.94,78408.76,1.22,-0.01853,2e-05,1.63166]
[1776864874378,60.94,78414.11,1.22,-0.01842,2e-05,1.62341]
[1776864874472,60.94,78415.21,1.22,-0.0184,2e-05,1.62171]
[1776864876978,60.94,78391.92,1.22,-0.01888,2e-05,1.65747]
[1776864882021,60.94,78391.62,1.22,-0.01888,2e-05,1.65751]
[1776864884033,60.94,78380.19,1.22,-0.01912,2e-05,1.67514]
[1776864889068,60.93,78376.34,1.22,-0.0192,2e-05,1.68058]
[1776864890442,60.93,78376.34,1.22,-0.0192,2e-05,1.68058]
[1776864890543,60.93,78387.68,1.22,-0.01895,2e-05,1.66263]
[1776864891447,60.93,78387.68,1.22,-0.01895,2e-05,1.66263]
[1776864891528,60.93,78397.23,1.22,-0.01875,2e-05,1.64773]
[1776864894838,60.93,78392.55,1.22,-0.01885,2e-05,1.65481]
[1776864895111,60.93,78400.09,1.22,-0.01869,2e-05,1.64308]
[1776864897578,60.92,78429.63,1.22,-0.01808,2e-05,1.59787]
[1776864899531,60.92,78439.17,1.22,-0.01789,2e-05,1.58358]
[1776864902183,60.92,78424.19,1.22,-0.01819,2e-05,1.6062]
[1776864907240,60.93,78418.64,1.22,-0.01831,2e-05,1.61468]
[1776864908641,60.92,78428.02,1.22,-0.01811,2e-05,1.60044]
[1776864913241,60.93,78436.55,1.22,-0.01794,2e-05,1.58764]
[1776864915256,60.93,78422.26,1.22,-0.01823,2e-05,1.60924]
[1776864916775,60.93,78428.95,1.22,-0.0181,2e-05,1.59912]
[1776864917270,60.93,78407.62,1.22,-0.01853,2e-05,1.63156]
[1776864918276,60.93,78397.75,1.22,-0.01874,2e-05,1.64669]
[1776864918860,60.93,78397.75,1.22,-0.01874,2e-05,1.64669]
[1776864919285,60.92,78396.94,1.22,-0.01875,2e-05,1.64787]
[1776864920289,60.92,78411.99,1.22,-0.01844,2e-05,1.62469]
[1776864922305,60.92,78422.0,1.22,-0.01823,2e-05,1.6094]
[1776864925327,60.92,78412.6,1.22,-0.01843,2e-05,1.62368]
[1776864926339,60.92,78401.16,1.22,-0.01866,2e-05,1.64114]
[1776864928248,60.92,78398.76,1.22,-0.01871,2e-05,1.64477]
[1776864928350,60.92,78399.56,1.22,-0.0187,2e-05,1.64354]
[1776864929355,60.92,78385.74,1.22,-0.01898,2e-05,1.66479]
[1776864931370,60.92,78374.6,1.22,-0.01917,2e-05,1.67798]
[1776864932278,60.92,78374.6,1.22,-0.01917,2e-05,1.67798]
[1776864932376,60.92,78367.28,1.22,-0.01933,2e-05,1.68933]
[1776864935887,60.92,78370.09,1.22,-0.01926,2e-05,1.68462]
[1776864936407,60.91,78360.48,1.22,-0.01947,2e-05,1.69949]
[1776864938422,60.91,78342.16,1.22,-0.01987,2e-05,1.72849]
[1776864939308,60.91,78342.16,1.22,-0.01987,2e-05,1.72849]
[1776864939426,60.91,78334.18,1.22,-0.02004,2e-05,1.74088]
[1776864941440,60.9,78348.88,1.22,-0.01971,2e-05,1.7169]
[1776864942315,60.9,78348.88,1.22,-0.01971,2e-05,1.7169]
[1776864942447,60.9,78349.12,1.22,-0.0197,2e-05,1.71652]
[1776864943454,60.9,78331.8,1.22,-0.02008,2e-05,1.74391]
[1776864948501,60.89,78342.53,1.22,-0.01983,2e-05,1.72573]
[1776864951521,60.89,78324.94,1.22,-0.02021,2e-05,1.75349]
[1776864956555,60.88,78321.54,1.22,-0.02027,2e-05,1.75782]
[1776864957498,60.88,78321.54,1.22,-0.02027,2e-05,1.75782]
[1776864957564,60.88,78321.27,1.22,-0.02027,2e-05,1.75801]
[1776864958490,60.88,78321.27,1.22,-0.02027,2e-05,1.75801]
[1776864960882,60.87,78315.67,1.22,-0.02039,2e-05,1.76637]
[1776864966635,60.86,78321.63,1.22,-0.02023,2e-05,1.7551]
[1776864967645,60.84,78330.17,1.22,-0.02001,2e-05,1.73881]
[1776864970661,60.81,78318.51,1.22,-0.02023,2e-05,1.75496]
[1776864975699,60.8,78315.72,1.22,-0.02027,2e-05,1.75796]
[1776864979738,60.79,78328.01,1.22,-0.01999,2e-05,1.73727]
[1776864979863,60.79,78328.01,1.22,-0.01999,2e-05,1.73727]
[1776864980739,60.77,78343.06,1.22,-0.01962,2e-05,1.71072]
[1776864981560,60.77,78343.06,1.22,-0.01962,2e-05,1.71072]
[1776864987786,60.76,78340.93,1.22,-0.01966,2e-05,1.71302]
[1776864989805,60.76,78330.03,1.22,-0.01989,2e-05,1.72992]
[1776864992822,60.76,78341.68,1.22,-0.01958,2e-05,1.70681]
[1776864996853,60.74,78351.08,1.22,-0.01935,2e-05,1.68994]
[1776865001225,60.74,78351.55,1.22,-0.01934,2e-05,1.68884]
[1776865001315,60.73,78356.43,1.22,-0.01923,2e-05,1.68091]
[1776865007122,60.73,78351.7,1.22,-0.01932,2e-05,1.68792]
[1776865007216,60.73,78350.93,1.22,-0.01934,2e-05,1.68903]
[1776865009394,60.73,78320.89,1.22,-0.01999,2e-05,1.73666]
[1776865014986,60.72,78324.1,1.22,-0.01991,2e-05,1.73051]
[1776865020601,60.71,78318.38,1.22,-0.02002,2e-05,1.73878]
[1776865022468,60.71,78319.0,1.22,-0.02001,2e-05,1.73758]
[1776865022557,60.69,78302.52,1.22,-0.02034,2e-05,1.76211]
[1776865025061,60.68,78292.61,1.22,-0.02056,2e-05,1.77758]
[1776865026064,60.68,78283.81,1.22,-0.02076,2e-05,1.7921]
[1776865031099,60.6,78284.36,1.22,-0.02062,2e-05,1.7818]
[1776865034120,60.58,78294.39,1.22,-0.02034,2e-05,1.76189]
[1776865037034,60.57,78294.86,1.22,-0.02033,2e-05,1.76062]
[1776865037152,60.57,78303.07,1.22,-0.02014,2e-05,1.74698]
[1776865039608,60.55,78317.79,1.22,-0.01978,2e-05,1.72092]
[1776865041205,60.55,78317.79,1.22,-0.01978,2e-05,1.72092]
[1776865041307,60.55,78314.22,1.22,-0.01985,2e-05,1.72632]
[1776865041909,60.55,78314.22,1.22,-0.01985,2e-05,1.72632]
[1776865042178,60.55,78314.22,1.22,-0.01985,2e-05,1.72632]
[1776865044190,60.53,78327.59,1.22,-0.01953,2e-05,1.70297]
[1776865046834,60.53,78328.81,1.22,-0.01951,2e-05,1.70088]
[1776865047347,60.53,78329.95,1.22,-0.01948,2e-05,1.69892]
[1776865047383,60.53,78346.97,1.22,-0.01911,2e-05,1.67183]
[1776865048567,60.53,78358.32,1.22,-0.01886,2e-05,1.6538]
[1776865051262,60.53,78365.22,1.22,-0.01867,2e-05,1.63901]
[1776865052247,60.52,78381.96,1.22,-0.01832,2e-05,1.61268]
[1776865053166,60.52,78381.96,1.22,-0.01832,2e-05,1.61268]
[1776865053254,60.52,78392.1,1.22,-0.01811,2e-05,1.59721]
[1776865054053,60.52,78392.1,1.22,-0.01811,2e-05,1.59721]
[1776865054261,60.52,78396.29,1.22,-0.01802,2e-05,1.59089]
[1776865059753,60.52,78393.7,1.22,-0.01808,2e-05,1.59505]
[1776865063329,60.52,78404.82,1.22,-0.01786,2e-05,1.57837]
[1776865064806,60.53,78419.12,1.22,-0.01757,2e-05,1.55708]
[1776865069834,60.53,78412.15,1.22,-0.01772,2e-05,1.56806]
[1776865072613,60.53,78438.09,1.22,-0.0172,2e-05,1.52978]
[1776865075419,60.54,78449.74,1.22,-0.01698,2e-05,1.51315]
[1776865076418,60.54,78459.46,1.22,-0.0168,2e-05,1.49942]
[1776865079911,60.55,78468.36,1.22,-0.01664,2e-05,1.48748]
[1776865082459,60.55,78480.98,1.22,-0.01641,2e-05,1.46989]
[1776865084483,60.56,78490.05,1.22,-0.01625,2e-05,1.45756]
[1776865087502,60.56,78475.67,1.22,-0.01653,2e-05,1.47883]
[1776865089548,60.57,78446.88,1.22,-0.01709,2e-05,1.52094]
[1776865092537,60.57,78467.39,1.22,-0.0167,2e-05,1.49179]
[1776865094553,60.58,78457.19,1.22,-0.0169,2e-05,1.50699]
[1776865098580,60.58,78443.8,1.22,-0.01717,2e-05,1.52724]
[1776865101896,60.59,78437.29,1.22,-0.0173,2e-05,1.53709]
[1776865102707,60.59,78436.46,1.22,-0.01732,2e-05,1.53845]
[1776865102755,60.59,78406.57,1.22,-0.01792,2e-05,1.58323]
[1776865105523,60.59,78407.33,1.22,-0.0179,2e-05,1.58215]
[1776865105629,60.59,78404.42,1.22,-0.01796,2e-05,1.5866]
[1776865106445,60.59,78404.42,1.22,-0.01796,2e-05,1.5866]
[1776865106636,60.59,78401.18,1.22,-0.01803,2e-05,1.59155]
[1776865107642,60.59,78412.32,1.22,-0.01781,2e-05,1.57481]
[1776865111671,60.6,78430.83,1.22,-0.0174,2e-05,1.54378]
[1776865113310,60.6,78436.86,1.22,-0.01728,2e-05,1.53501]
[1776865113689,60.6,78415.87,1.22,-0.0177,2e-05,1.56629]
[1776865114696,60.6,78400.45,1.22,-0.01801,2e-05,1.58957]
[1776865118724,60.6,78366.65,1.22,-0.01872,2e-05,1.64147]
[1776865120064,60.6,78368.77,1.22,-0.01867,2e-05,1.63815]
[1776865120645,60.6,78368.77,1.22,-0.01867,2e-05,1.63815]
[1776865120747,60.6,78378.71,1.22,-0.01846,2e-05,1.62278]
[1776865121002,60.6,78378.71,1.22,-0.01846,2e-05,1.62278]
[1776865121288,60.6,78378.71,1.22,-0.01846,2e-05,1.62278]
[1776865121754,60.6,78391.26,1.22,-0.0182,2e-05,1.60357]
[1776865122224,60.6,78391.26,1.22,-0.0182,2e-05,1.60357]
[1776865122370,60.6,78391.26,1.22,-0.0182,2e-05,1.60357]
[1776865123016,60.6,78395.23,1.22,-0.01812,2e-05,1.59759]
[1776865123403,60.6,78395.23,1.22,-0.01812,2e-05,1.59759]
[1776865124050,60.6,78395.92,1.22,-0.01811,2e-05,1.59654]
[1776865124062,60.6,78395.92,1.22,-0.01811,2e-05,1.59654]
[1776865129810,60.6,78411.67,1.22,-0.01779,2e-05,1.57311]
[1776865134855,60.61,78407.28,1.22,-0.01789,2e-05,1.58004]
[1776865139890,60.61,78406.77,1.22,-0.0179,2e-05,1.58117]
[1776865141913,60.61,78415.77,1.22,-0.01772,2e-05,1.5678]
[1776865143918,60.61,78440.9,1.22,-0.01723,2e-05,1.53075]
[1776865148953,60.62,78438.81,1.22,-0.01728,2e-05,1.53462]
[1776865153989,60.63,78439.58,1.22,-0.01727,2e-05,1.53422]
[1776865159024,60.63,78440.86,1.22,-0.01726,2e-05,1.53304]
[1776865164058,60.64,78442.45,1.22,-0.01724,2e-05,1.53148]
[1776865166073,60.64,78451.89,1.22,-0.01706,2e-05,1.51798]
[1776865167081,60.64,78464.29,1.22,-0.01682,2e-05,1.50016]
[1776865170736,60.65,78449.17,1.22,-0.01712,2e-05,1.52296]
[1776865176142,60.66,78440.9,1.22,-0.01726,2e-05,1.5323]
[1776865180806,60.67,78461.74,1.22,-0.01686,2e-05,1.50255]
[1776865186213,60.68,78461.21,1.22,-0.01688,2e-05,1.50448]
[1776865190879,60.68,78434.98,1.22,-0.01741,2e-05,1.54353]
[1776865195275,60.69,78451.13,1.22,-0.0171,2e-05,1.52049]
[1776865198296,60.69,78442.28,1.22,-0.01728,2e-05,1.53388]
[1776865202324,60.7,78452.07,1.22,-0.01709,2e-05,1.52016]
[1776865206352,60.7,78428.94,1.22,-0.01756,2e-05,1.55478]
[1776865207360,60.7,78438.21,1.22,-0.01737,2e-05,1.54107]
[1776865208366,60.71,78455.81,1.22,-0.01703,2e-05,1.51558]
[1776865211028,60.71,78467.46,1.22,-0.01681,2e-05,1.49906]
[1776865213404,60.71,78490.99,1.22,-0.01637,2e-05,1.46608]
[1776865214444,60.72,78480.95,1.22,-0.01657,2e-05,1.4806]
[1776865218450,60.72,78471.47,1.22,-0.01676,2e-05,1.49485]
[1776865219460,60.72,78453.02,1.22,-0.01711,2e-05,1.5218]
[1776865223484,60.73,78464.51,1.22,-0.0169,2e-05,1.50596]
[1776865228621,60.74,78462.96,1.22,-0.01694,2e-05,1.50897]
[1776865228641,60.74,78443.16,1.22,-0.01733,2e-05,1.53806]
[1776865234562,60.75,78442.34,1.22,-0.01732,2e-05,1.53634]
[1776865235569,60.75,78432.35,1.22,-0.01752,2e-05,1.55122]
[1776865236909,60.75,78423.32,1.22,-0.0177,2e-05,1.56475]
[1776865242618,60.76,78428.69,1.22,-0.0176,2e-05,1.55731]
[1776865244634,60.76,78443.26,1.22,-0.01731,2e-05,1.53599]
[1776865247654,60.76,78456.93,1.22,-0.01705,2e-05,1.51644]
[1776865250061,60.76,78460.44,1.22,-0.01699,2e-05,1.51151]
[1776865250106,60.76,78470.98,1.22,-0.01679,2e-05,1.49645]
[1776865250719,60.76,78470.98,1.22,-0.01679,2e-05,1.49645]
[1776865251020,60.76,78470.98,1.22,-0.01679,2e-05,1.49645]
[1776865251645,60.77,78466.54,1.22,-0.01687,2e-05,1.50305]
[1776865251681,60.77,78466.54,1.22,-0.01688,2e-05,1.50325]
[1776865256716,60.78,78472.18,1.22,-0.01678,2e-05,1.49615]
[1776865261753,60.79,78475.38,1.22,-0.01673,2e-05,1.49258]
[1776865262377,60.79,78475.38,1.22,-0.01673,2e-05,1.49258]
[1776865262760,60.79,78468.86,1.22,-0.01686,2e-05,1.50218]
[1776865264418,60.79,78467.48,1.22,-0.01689,2e-05,1.50437]
[1776865264775,60.79,78468.06,1.22,-0.01688,2e-05,1.50372]
[1776865267382,60.8,78464.22,1.22,-0.01696,2e-05,1.50966]
[1776865267438,60.8,78464.22,1.22,-0.01696,2e-05,1.50966]
[1776865267451,60.8,78464.22,1.22,-0.01696,2e-05,1.50966]
[1776865267792,60.8,78464.97,1.22,-0.01695,2e-05,1.50875]
[1776865268816,60.8,78474.54,1.22,-0.01677,2e-05,1.49513]
[1776865269809,60.8,78497.67,1.22,-0.01633,2e-05,1.46237]
[1776865271823,60.81,78507.62,1.22,-0.01616,2e-05,1.4489]
[1776865272209,60.81,78507.62,1.22,-0.01616,2e-05,1.4489]
[1776865272590,60.81,78507.62,1.22,-0.01616,2e-05,1.4489]
[1776865274321,60.81,78505.78,1.22,-0.0162,2e-05,1.45205]
[1776865274860,60.81,78510.03,1.22,-0.01612,2e-05,1.44637]
[1776865276863,60.82,78487.9,1.22,-0.01654,2e-05,1.47818]
[1776865278881,60.82,78476.34,1.22,-0.01677,2e-05,1.49518]
[1776865280894,60.83,78466.91,1.22,-0.01695,2e-05,1.50918]
[1776865281516,60.83,78466.91,1.22,-0.01695,2e-05,1.50918]
[1776865282083,60.83,78466.91,1.22,-0.01695,2e-05,1.50918]
[1776865282111,60.83,78481.62,1.22,-0.01667,2e-05,1.48819]
[1776865282333,60.83,78481.62,1.22,-0.01667,2e-05,1.48819]
[1776865282929,60.83,78482.01,1.22,-0.01667,2e-05,1.48782]
[1776865283942,60.83,78504.65,1.22,-0.01625,2e-05,1.4559]
[1776865285122,60.84,78554.8,1.22,-0.01535,2e-05,1.38724]
[1776865286971,60.84,78577.63,1.22,-0.01495,2e-05,1.3566]
[1776865287966,60.84,78563.06,1.22,-0.01521,2e-05,1.37647]
[1776865288994,60.85,78545.6,1.22,-0.01553,2e-05,1.40097]
[1776865289988,60.85,78530.66,1.22,-0.0158,2e-05,1.42183]
[1776865291998,60.86,78546.02,1.22,-0.01549,2e-05,1.39784]
[1776865292380,60.86,78546.02,1.22,-0.01549,2e-05,1.39784]
[1776865293186,60.86,78546.02,1.22,-0.01549,2e-05,1.39784]
[1776865293006,60.86,78547.54,1.22,-0.01547,2e-05,1.39613]
[1776865294021,60.87,78545.77,1.22,-0.01551,2e-05,1.39889]
[1776865294868,60.87,78545.77,1.22,-0.01551,2e-05,1.39889]
[1776865295027,60.87,78528.21,1.22,-0.01583,2e-05,1.42335]
[1776865295750,60.87,78528.21,1.22,-0.01583,2e-05,1.42335]
[1776865296037,60.87,78506.54,1.22,-0.01622,2e-05,1.45355]
[1776865299056,60.88,78532.68,1.22,-0.01577,2e-05,1.41867]
[1776865300070,60.89,78545.93,1.22,-0.01553,2e-05,1.40086]
[1776865305097,60.9,78554.11,1.22,-0.01541,2e-05,1.39153]
[1776865306105,60.91,78541.34,1.22,-0.01564,2e-05,1.40928]
[1776865309138,60.92,78554.54,1.22,-0.01542,2e-05,1.39235]
[1776865312155,60.93,78543.67,1.22,-0.01563,2e-05,1.40826]
[1776865316183,60.94,78557.24,1.22,-0.0154,2e-05,1.39116]
[1776865318209,60.95,78568.68,1.22,-0.01521,2e-05,1.3765]
[1776865320224,60.95,78555.92,1.22,-0.01544,2e-05,1.39412]
[1776865324254,60.97,78544.97,1.22,-0.01566,2e-05,1.4109]
[1776865325264,60.97,78556.95,1.22,-0.01545,2e-05,1.39495]
[1776865326273,60.97,78567.55,1.22,-0.01527,2e-05,1.38062]
[1776865330296,60.99,78576.02,1.22,-0.01514,2e-05,1.37088]
[1776865335442,61.0,78581.96,1.22,-0.01506,2e-05,1.36465]
[1776865335466,61.01,78606.07,1.22,-0.01466,2e-05,1.33368]
[1776865338401,61.07,78627.66,1.22,-0.01437,2e-05,1.31188]
[1776865342067,61.18,78600.22,1.22,-0.01497,2e-05,1.35826]
[1776865347466,61.2,78600.14,1.22,-0.01501,2e-05,1.36099]
[1776865352511,61.22,78593.89,1.22,-0.0151,2e-05,1.36789]
[1776865357545,61.24,78590.02,1.22,-0.0152,2e-05,1.37512]
[1776865360570,61.25,78567.85,1.22,-0.0156,2e-05,1.40617]
[1776865362207,61.26,78557.27,1.22,-0.0158,2e-05,1.42129]
[1776865365606,61.27,78574.03,1.22,-0.01552,2e-05,1.3995]
[1776865366614,61.27,78583.95,1.22,-0.01535,2e-05,1.38651]
[1776865369636,61.29,78593.15,1.22,-0.0152,2e-05,1.37537]
[1776865373664,61.3,78583.59,1.22,-0.01539,2e-05,1.38978]
[1776865378700,61.32,78586.81,1.22,-0.01536,2e-05,1.38737]
[1776865383740,61.34,78575.68,1.22,-0.01558,2e-05,1.40427]
[1776865387766,61.35,78561.61,1.22,-0.01585,2e-05,1.42484]
[1776865391800,61.36,78573.47,1.22,-0.01565,2e-05,1.40993]
[1776865396830,61.38,78574.96,1.22,-0.01565,2e-05,1.40963]
[1776865401865,61.39,78581.31,1.22,-0.01556,2e-05,1.40271]
[1776865406903,61.41,78565.2,1.22,-0.01587,2e-05,1.42642]
[1776865407911,61.41,78556.57,1.22,-0.01603,2e-05,1.43862]
[1776865408914,61.42,78544.2,1.22,-0.01626,2e-05,1.45608]
[1776865413948,61.43,78537.45,1.22,-0.01636,2e-05,1.46315]
[1776865415963,61.43,78546.76,1.22,-0.01619,2e-05,1.45068]
[1776865418985,61.44,78560.85,1.22,-0.01595,2e-05,1.43204]
[1776865420997,61.45,78570.28,1.22,-0.01579,2e-05,1.41974]
[1776865426034,61.46,78582.31,1.22,-0.01559,2e-05,1.405]
[1776865429069,61.47,78594.72,1.22,-0.01539,2e-05,1.3893]
[1776865431069,61.48,78608.41,1.22,-0.01516,2e-05,1.37173]
[1776865432306,61.49,78599.74,1.22,-0.01532,2e-05,1.38409]
[1776865437111,61.5,78589.47,1.22,-0.01552,2e-05,1.39935]
[1776865442146,61.52,78582.97,1.22,-0.01566,2e-05,1.40986]
[1776865443153,61.52,78571.61,1.22,-0.01586,2e-05,1.42567]
[1776865447181,61.53,78563.16,1.22,-0.01603,2e-05,1.43844]
[1776865451211,61.54,78575.38,1.22,-0.01583,2e-05,1.42279]
[1776865454232,61.55,78585.51,1.22,-0.01566,2e-05,1.40993]
[1776865459266,61.57,78584.38,1.22,-0.0157,2e-05,1.41335]
[1776865464312,61.59,78581.39,1.22,-0.01577,2e-05,1.41898]
[1776865469339,61.6,78588.51,1.22,-0.01567,2e-05,1.41089]
[1776865473367,61.61,78601.1,1.22,-0.01543,2e-05,1.39166]
[1776865477395,61.63,78588.57,1.22,-0.01566,2e-05,1.40993]
[1776865483067,61.64,78596.95,1.22,-0.01554,2e-05,1.40022]
[1776865486488,61.65,78581.67,1.22,-0.01583,2e-05,1.42222]
[1776865491528,61.67,78582.03,1.22,-0.01584,2e-05,1.42325]
[1776865495556,61.68,78590.37,1.22,-0.01571,2e-05,1.41314]
[1776865497572,61.69,78598.94,1.22,-0.01556,2e-05,1.40223]
[1776865503214,61.7,78596.74,1.22,-0.01562,2e-05,1.40691]
[1776865505956,61.71,78614.48,1.22,-0.01532,2e-05,1.38378]
[1776865507763,61.71,78624.43,1.22,-0.01515,2e-05,1.3709]
[1776865513285,61.77,78620.51,1.22,-0.0153,2e-05,1.38235]
[1776865517717,61.79,78639.49,1.22,-0.015,2e-05,1.35911]
[1776865523354,61.81,78619.43,1.22,-0.01537,2e-05,1.38765]
[1776865526536,61.82,78614.4,1.22,-0.01547,2e-05,1.39507]
[1776865526784,61.82,78611.67,1.22,-0.01552,2e-05,1.39939]
[1776865531825,61.84,78599.87,1.22,-0.01571,2e-05,1.41332]
[1776865533002,61.84,78619.78,1.22,-0.01536,2e-05,1.38657]
[1776865537052,61.85,78621.27,1.22,-0.01535,2e-05,1.38562]
[1776865537086,61.85,78628.9,1.22,-0.01522,2e-05,1.37584]
[1776865537955,61.85,78628.9,1.22,-0.01522,2e-05,1.37584]
[1776865537969,61.86,78632.81,1.22,-0.01516,2e-05,1.37103]
[1776865540484,61.89,78632.81,1.22,-0.01521,2e-05,1.37477]
[1776865540543,61.93,78625.93,1.22,-0.01538,2e-05,1.38803]
[1776865541500,61.93,78625.93,1.22,-0.01538,2e-05,1.38803]
[1776865541897,61.94,78637.4,1.22,-0.01519,2e-05,1.37317]
[1776865545925,62.05,78623.85,1.22,-0.01557,2e-05,1.40293]
[1776865548946,62.06,78638.25,1.22,-0.01534,2e-05,1.38474]
[1776865552975,62.14,78655.24,1.22,-0.01515,2e-05,1.37025]
[1776865554138,62.14,78655.24,1.22,-0.01515,2e-05,1.37025]
[1776865554550,62.14,78655.24,1.22,-0.01515,2e-05,1.37025]
[1776865554575,62.21,78643.32,1.22,-0.01545,2e-05,1.3937]
[1776865555997,62.22,78634.41,1.22,-0.01561,2e-05,1.40593]
[1776865558012,62.22,78646.05,1.22,-0.01542,2e-05,1.39106]
[1776865559410,62.22,78646.05,1.22,-0.01542,2e-05,1.39106]
[1776865559453,62.23,78644.04,1.22,-0.01546,2e-05,1.39442]
[1776865562235,62.23,78651.54,1.22,-0.01533,2e-05,1.38481]
[1776865562241,62.27,78655.37,1.22,-0.01531,2e-05,1.3833]
[1776865564072,62.34,78638.83,1.22,-0.01569,2e-05,1.41245]
[1776865564920,62.34,78638.83,1.22,-0.01569,2e-05,1.41245]
[1776865565079,62.34,78640.68,1.22,-0.01566,2e-05,1.41028]
[1776865567094,62.34,78651.01,1.22,-0.01549,2e-05,1.39715]
[1776865572132,62.39,78651.89,1.22,-0.01554,2e-05,1.4009]
[1776865577163,62.41,78646.33,1.22,-0.01566,2e-05,1.40998]
[1776865582210,62.42,78652.64,1.22,-0.01557,2e-05,1.40317]
[1776865586291,62.44,78642.73,1.22,-0.01576,2e-05,1.41777]
[1776865587169,62.44,78642.73,1.22,-0.01576,2e-05,1.41777]
[1776865587277,62.44,78665.55,1.22,-0.01537,2e-05,1.3877]
[1776865588920,62.44,78665.38,1.22,-0.01537,2e-05,1.38825]
[1776865589262,62.45,78686.81,1.22,-0.01501,2e-05,1.36054]
[1776865589997,62.45,78686.81,1.22,-0.01501,2e-05,1.36054]
[1776865590273,62.45,78720.12,1.22,-0.01446,2e-05,1.3182]
[1776865591281,62.46,78743.77,1.22,-0.01405,2e-05,1.2857]
[1776865592330,62.52,78726.69,1.22,-0.0144,2e-05,1.31295]
[1776865593353,62.56,78715.66,1.22,-0.01465,2e-05,1.33168]
[1776865594326,62.56,78692.84,1.22,-0.01503,2e-05,1.36104]
[1776865595330,62.56,78670.6,1.22,-0.01541,2e-05,1.39015]
[1776865597344,62.56,78687.62,1.22,-0.01511,2e-05,1.36783]
[1776865601369,62.56,78661.69,1.22,-0.01556,2e-05,1.40195]
[1776865603389,62.56,78652.22,1.22,-0.01573,2e-05,1.41458]
[1776865605402,62.56,78671.41,1.22,-0.01539,2e-05,1.38908]
[1776865607420,62.57,78680.87,1.22,-0.01523,2e-05,1.37699]
[1776865608174,62.57,78680.87,1.22,-0.01523,2e-05,1.37699]
[1776865608427,62.57,78678.52,1.22,-0.01527,2e-05,1.38007]
[1776865609440,62.57,78668.16,1.22,-0.01545,2e-05,1.39372]
[1776865609961,62.57,78668.16,1.22,-0.01545,2e-05,1.39372]
[1776865610446,62.57,78664.82,1.22,-0.01552,2e-05,1.39848]
[1776865611635,62.57,78664.82,1.22,-0.01552,2e-05,1.39848]
[1776865611451,62.57,78654.37,1.22,-0.0157,2e-05,1.41239]
[1776865611921,62.57,78654.37,1.22,-0.0157,2e-05,1.41239]
[1776865612432,62.57,78654.37,1.22,-0.0157,2e-05,1.41239]
[1776865612459,62.57,78653.48,1.22,-0.01572,2e-05,1.41389]
[1776865616486,62.59,78640.44,1.22,-0.01596,2e-05,1.43264]
[1776865618501,62.59,78623.48,1.22,-0.01627,2e-05,1.45623]
[1776865620255,62.59,78623.84,1.22,-0.01627,2e-05,1.45597]
[1776865620515,62.6,78615.99,1.22,-0.01642,2e-05,1.46698]
[1776865621161,62.6,78615.99,1.22,-0.01642,2e-05,1.46698]
[1776865621527,62.6,78618.53,1.22,-0.01638,2e-05,1.46393]
[1776865626558,62.63,78626.02,1.22,-0.01628,2e-05,1.45694]
[1776865627159,62.63,78626.02,1.22,-0.01628,2e-05,1.45694]
[1776865627564,62.63,78629.31,1.22,-0.01623,2e-05,1.45269]
[1776865628341,62.63,78629.31,1.22,-0.01623,2e-05,1.45269]
[1776865628572,62.64,78634.61,1.22,-0.01614,2e-05,1.44572]
[1776865628679,62.64,78634.61,1.22,-0.01614,2e-05,1.44572]
[1776865629579,62.64,78631.25,1.22,-0.0162,2e-05,1.45054]
[1776865632607,62.65,78643.25,1.22,-0.01599,2e-05,1.435]
[1776865633610,62.65,78656.29,1.22,-0.01577,2e-05,1.41772]
[1776865638666,62.66,78664.83,1.22,-0.01563,2e-05,1.40751]
[1776865644308,62.68,78653.36,1.22,-0.01586,2e-05,1.42467]
[1776865646708,62.68,78661.74,1.22,-0.01572,2e-05,1.41427]
[1776865651744,62.7,78678.42,1.22,-0.01541,2e-05,1.39001]
[1776865653203,62.7,78690.05,1.22,-0.01522,2e-05,1.37508]
[1776865658793,62.72,78689.02,1.22,-0.01526,2e-05,1.37851]
[1776865661706,62.73,78691.85,1.22,-0.01522,2e-05,1.37516]
[1776865661841,62.76,78710.72,1.22,-0.01495,2e-05,1.3545]
[1776865666917,62.88,78722.92,1.22,-0.01489,2e-05,1.35051]
[1776865666962,62.96,78730.52,1.22,-0.01487,2e-05,1.34852]
[1776865671898,63.14,78713.99,1.22,-0.01538,2e-05,1.38797]
[1776865674525,63.17,78696.63,1.22,-0.01572,2e-05,1.41404]
[1776865676933,63.22,78681.5,1.22,-0.01605,2e-05,1.4394]
[1776865681982,63.25,78672.14,1.22,-0.01626,2e-05,1.45497]
[1776865683000,63.25,78657.53,1.22,-0.01652,2e-05,1.47502]
[1776865684598,63.25,78639.8,1.22,-0.01685,2e-05,1.49959]
[1776865687014,63.26,78627.72,1.22,-0.01708,2e-05,1.51675]
[1776865689045,63.26,78613.65,1.22,-0.01735,2e-05,1.53728]
[1776865694670,63.26,78604.7,1.22,-0.01752,2e-05,1.55018]
[1776865700163,63.27,78601.91,1.22,-0.01758,2e-05,1.55441]
[1776865701718,63.27,78601.91,1.22,-0.01758,2e-05,1.55441]
[1776865701740,63.27,78585.42,1.22,-0.0179,2e-05,1.57809]
[1776865703191,63.27,78553.96,1.22,-0.01852,2e-05,1.62392]
[1776865704748,63.27,78520.01,1.22,-0.01921,2e-05,1.67446]
[1776865707396,63.26,78525.06,1.22,-0.0191,2e-05,1.66654]
[1776865707430,63.26,78511.58,1.22,-0.01938,2e-05,1.68674]
[1776865711253,63.26,78521.35,1.22,-0.01912,2e-05,1.66744]
[1776865713266,63.25,78534.47,1.22,-0.01885,2e-05,1.64735]
[1776865714225,63.25,78534.47,1.22,-0.01885,2e-05,1.64735]
[1776865714307,63.25,78538.07,1.22,-0.01877,2e-05,1.64188]
[1776865715345,63.25,78538.07,1.22,-0.01877,2e-05,1.64188]
[1776865715384,63.25,78541.84,1.22,-0.0187,2e-05,1.63616]
[1776865718301,63.25,78551.02,1.22,-0.01851,2e-05,1.62228]
[1776865720316,63.24,78540.37,1.22,-0.01871,2e-05,1.63745]
[1776865725354,63.24,78536.1,1.22,-0.01879,2e-05,1.643]
[1776865728369,63.23,78551.73,1.22,-0.01847,2e-05,1.61959]
[1776865732398,63.23,78569.02,1.22,-0.01813,2e-05,1.59408]
[1776865733670,63.23,78555.97,1.22,-0.01838,2e-05,1.61312]
[1776865735419,63.23,78564.55,1.22,-0.01821,2e-05,1.6005]
[1776865737433,63.23,78574.95,1.22,-0.01801,2e-05,1.58532]
[1776865740604,63.23,78591.25,1.22,-0.01769,2e-05,1.56183]
[1776865745702,63.23,78597.37,1.22,-0.01758,2e-05,1.55322]
[1776865745734,63.23,78622.15,1.22,-0.01711,2e-05,1.51832]
[1776865749521,63.24,78633.15,1.22,-0.01691,2e-05,1.50343]
[1776865751533,63.24,78642.78,1.22,-0.01673,2e-05,1.49038]
[1776865756570,63.25,78639.04,1.22,-0.01681,2e-05,1.49625]
[1776865760598,63.25,78620.65,1.22,-0.01716,2e-05,1.52234]
[1776865763633,63.25,78617.15,1.22,-0.01723,2e-05,1.52732]
[1776865763737,63.25,78583.35,1.22,-0.01788,2e-05,1.57556]
[1776865765649,63.25,78582.38,1.22,-0.01789,2e-05,1.57695]
[1776865765697,63.25,78565.51,1.22,-0.01822,2e-05,1.60138]
[1776865767660,63.25,78577.76,1.22,-0.01798,2e-05,1.5835]
[1776865770679,63.25,78587.76,1.22,-0.01779,2e-05,1.56905]
[1776865771687,63.25,78598.29,1.22,-0.01754,2e-05,1.55018]
[1776865772690,63.25,78607.17,1.22,-0.01738,2e-05,1.53763]
[1776865777746,63.25,78602.51,1.22,-0.01747,2e-05,1.54438]
[1776865777817,63.25,78588.84,1.22,-0.01773,2e-05,1.56394]
[1776865779740,63.25,78578.53,1.22,-0.01793,2e-05,1.57878]
[1776865780953,63.25,78580.67,1.22,-0.01789,2e-05,1.57567]
[1776865781753,63.25,78580.08,1.22,-0.0179,2e-05,1.57651]
[1776865782761,63.25,78601.24,1.22,-0.01749,2e-05,1.54626]
[1776865784775,63.25,78611.8,1.22,-0.01729,2e-05,1.53137]
[1776865789810,63.26,78605.13,1.22,-0.01742,2e-05,1.54111]
[1776865791824,63.26,78594.13,1.22,-0.01763,2e-05,1.55686]
[1776865793838,63.26,78604.76,1.22,-0.01743,2e-05,1.54182]
[1776865796865,63.26,78630.38,1.22,-0.01695,2e-05,1.50606]
[1776865800893,63.26,78638.77,1.22,-0.0168,2e-05,1.49479]
[1776865802908,63.27,78625.08,1.22,-0.01706,2e-05,1.51421]
[1776865805371,63.27,78653.73,1.22,-0.01654,2e-05,1.47482]
[1776865806999,63.27,78662.91,1.22,-0.01637,2e-05,1.46258]
[1776865812978,63.28,78669.66,1.22,-0.01627,2e-05,1.45448]
[1776865818021,63.29,78658.6,1.22,-0.01648,2e-05,1.47049]
[1776865823058,63.3,78655.21,1.22,-0.01655,2e-05,1.47592]
[1776865825630,63.3,78637.14,1.22,-0.01689,2e-05,1.50126]
[1776865827087,63.31,78628.47,1.22,-0.01705,2e-05,1.51344]
[1776865829101,63.31,78639.56,1.22,-0.01685,2e-05,1.49823]
[1776865832123,63.31,78627.86,1.22,-0.01703,2e-05,1.51107]
[1776865835703,63.31,78608.32,1.22,-0.0174,2e-05,1.53885]
[1776865839656,63.32,78626.41,1.22,-0.01706,2e-05,1.51366]
[1776865841198,63.32,78638.79,1.22,-0.01684,2e-05,1.49667]
[1776865846235,63.32,78642.06,1.22,-0.01678,2e-05,1.49276]
[1776865851268,63.33,78653.92,1.22,-0.01657,2e-05,1.47697]
[1776865852275,63.33,78664.45,1.22,-0.01639,2e-05,1.46275]
[1776865857317,63.34,78663.93,1.22,-0.01641,2e-05,1.46436]
[1776865860334,63.34,78651.28,1.22,-0.01664,2e-05,1.48213]
[1776865863354,63.35,78638.69,1.22,-0.01688,2e-05,1.5]
[1776865865928,63.35,78624.85,1.22,-0.01714,2e-05,1.51948]
[1776865869401,63.35,78611.76,1.22,-0.01739,2e-05,1.53811]
[1776865870409,63.35,78601.44,1.22,-0.01759,2e-05,1.55282]
[1776865872422,63.35,78615.62,1.22,-0.01732,2e-05,1.53284]
[1776865875451,63.35,78607.22,1.22,-0.01748,2e-05,1.54482]
[1776865877458,63.36,78619.75,1.22,-0.01724,2e-05,1.5273]
[1776865880517,63.36,78628.96,1.22,-0.01707,2e-05,1.51457]
[1776865885543,63.36,78618.23,1.22,-0.01728,2e-05,1.52995]
[1776865890575,63.37,78609.74,1.22,-0.01745,2e-05,1.54238]
[1776865892589,63.37,78595.15,1.22,-0.01769,2e-05,1.55935]
[1776865894602,63.37,78586.23,1.22,-0.01786,2e-05,1.57214]
[1776865896644,63.37,78577.04,1.22,-0.01804,2e-05,1.58539]
[1776865900657,63.37,78595.27,1.22,-0.01768,2e-05,1.5591]
[1776865901661,63.37,78606.9,1.22,-0.01746,2e-05,1.54258]
[1776865903675,63.37,78620.47,1.22,-0.0172,2e-05,1.52357]
[1776865904684,63.37,78634.42,1.22,-0.01695,2e-05,1.50419]
[1776865907706,63.37,78620.18,1.22,-0.01722,2e-05,1.52442]
[1776865908711,63.37,78607.25,1.22,-0.01746,2e-05,1.54273]
[1776865910724,63.37,78626.06,1.22,-0.01711,2e-05,1.51648]
[1776865913745,63.38,78640.2,1.22,-0.01685,2e-05,1.49712]
[1776865919017,63.38,78641.79,1.22,-0.01683,2e-05,1.49542]
[1776865919805,63.38,78656.76,1.22,-0.01656,2e-05,1.47498]
[1776865920809,63.39,78671.29,1.22,-0.0163,2e-05,1.45558]
[1776865921525,63.39,78671.29,1.22,-0.0163,2e-05,1.45558]
[1776865921817,63.39,78672.28,1.22,-0.01628,2e-05,1.45444]
[1776865922823,63.39,78662.05,1.22,-0.01647,2e-05,1.46849]
[1776865923036,63.39,78662.05,1.22,-0.01647,2e-05,1.46849]
[1776865923864,63.39,78651.43,1.22,-0.01666,2e-05,1.48316]
[1776865927983,63.4,78656.23,1.22,-0.01658,2e-05,1.47705]
[1776865928001,63.4,78671.37,1.22,-0.01631,2e-05,1.45664]
[1776865933904,63.41,78670.93,1.22,-0.01634,2e-05,1.4584]
[1776865935916,63.41,78683.85,1.22,-0.01611,2e-05,1.44141]
[1776865940950,63.42,78692.66,1.22,-0.01597,2e-05,1.43082]
[1776865941960,63.43,78703.7,1.22,-0.01578,2e-05,1.41642]
[1776865946954,63.44,78709.54,1.22,-0.01569,2e-05,1.40977]
[1776865947011,63.44,78706.54,1.22,-0.01575,2e-05,1.414]
[1776865948273,63.44,78706.54,1.22,-0.01575,2e-05,1.41426]
[1776865949006,63.44,78711.34,1.22,-0.01567,2e-05,1.4082]
[1776865951031,63.45,78722.29,1.22,-0.01545,2e-05,1.3908]
[1776865951153,63.45,78722.29,1.22,-0.01545,2e-05,1.3908]
[1776865951163,63.45,78722.29,1.22,-0.01545,2e-05,1.3908]
[1776865961100,63.48,78713.89,1.22,-0.01563,2e-05,1.40475]
[1776865966678,63.49,78724.09,1.22,-0.01548,2e-05,1.39279]
[1776865970163,63.5,78736.36,1.22,-0.01528,2e-05,1.37801]
[1776865975210,63.52,78740.05,1.22,-0.01524,2e-05,1.37486]
[1776865976749,63.52,78757.83,1.22,-0.01495,2e-05,1.3524]
[1776865982261,63.55,78749.02,1.22,-0.01512,2e-05,1.36576]
[1776865984274,63.55,78731.47,1.22,-0.01543,2e-05,1.38911]
[1776865989311,63.57,78733.52,1.22,-0.01541,2e-05,1.3879]
[1776865993337,63.58,78706.6,1.22,-0.01589,2e-05,1.42443]
[1776865995351,63.58,78720.51,1.22,-0.01566,2e-05,1.40656]
[1776865997462,63.59,78721.77,1.22,-0.01564,2e-05,1.40546]
[1776865998191,63.59,78715.98,1.22,-0.01574,2e-05,1.41307]
[1776866000388,63.6,78736.64,1.22,-0.0154,2e-05,1.38688]
[1776866001693,63.6,78736.64,1.22,-0.0154,2e-05,1.38688]
[1776866005421,63.61,78753.59,1.22,-0.01513,2e-05,1.3666]
[1776866006961,63.62,78734.83,1.22,-0.01546,2e-05,1.3915]
[1776866009449,63.63,78716.04,1.22,-0.01579,2e-05,1.41669]
[1776866014484,63.64,78710.61,1.22,-0.01586,2e-05,1.42145]
[1776866018513,63.65,78720.88,1.22,-0.0157,2e-05,1.40887]
[1776866023546,63.66,78725.26,1.22,-0.01564,2e-05,1.40443]
[1776866028581,63.67,78730.85,1.22,-0.01556,2e-05,1.3985]
[1776866033617,63.69,78740.56,1.22,-0.01541,2e-05,1.38731]
[1776866038651,63.7,78738.96,1.22,-0.01546,2e-05,1.39092]
[1776866040535,63.71,78736.61,1.22,-0.0155,2e-05,1.39427]
[1776866041688,63.71,78725.3,1.22,-0.0157,2e-05,1.40964]
[1776866045225,63.72,78729.63,1.22,-0.01564,2e-05,1.4045]
[1776866046716,63.73,78742.72,1.22,-0.01542,2e-05,1.38831]
[1776866047336,63.73,78742.72,1.22,-0.01542,2e-05,1.38831]
[1776866050837,63.73,78744.08,1.22,-0.01541,2e-05,1.38746]
[1776866050938,63.74,78734.18,1.22,-0.01559,2e-05,1.40094]
[1776866056792,63.75,78735.68,1.22,-0.01558,2e-05,1.40036]
[1776866060816,63.77,78750.68,1.22,-0.01534,2e-05,1.38208]
[1776866065851,63.78,78741.91,1.22,-0.01551,2e-05,1.39504]
[1776866068876,63.79,78729.17,1.22,-0.01574,2e-05,1.41255]
[1776866070611,63.79,78730.39,1.22,-0.01572,2e-05,1.41122]
[1776866071896,63.8,78741.98,1.22,-0.01549,2e-05,1.39303]
[1776866075924,63.81,78732.83,1.22,-0.01566,2e-05,1.40612]
[1776866080965,63.82,78726.87,1.22,-0.01579,2e-05,1.41525]
[1776866085994,63.84,78721.02,1.22,-0.0159,2e-05,1.42425]
[1776866087001,63.84,78710.12,1.22,-0.0161,2e-05,1.43896]
[1776866089841,63.84,78711.57,1.22,-0.01608,2e-05,1.43747]
[1776866092037,63.85,78727.97,1.22,-0.0158,2e-05,1.41672]
[1776866097076,63.86,78723.8,1.22,-0.01589,2e-05,1.42322]
[1776866102109,63.87,78743.26,1.22,-0.01557,2e-05,1.39897]
[1776866107144,63.89,78733.7,1.22,-0.01575,2e-05,1.4129]
[1776866107794,63.89,78733.7,1.22,-0.01575,2e-05,1.4129]
[1776866108158,63.89,78723.51,1.22,-0.01594,2e-05,1.42684]
[1776866109165,63.9,78714.88,1.22,-0.01609,2e-05,1.43852]
[1776866110179,63.9,78702.73,1.22,-0.01631,2e-05,1.45496]
[1776866113265,63.9,78701.43,1.22,-0.01634,2e-05,1.4571]
[1776866116216,63.91,78718.11,1.22,-0.01605,2e-05,1.4357]
[1776866121251,63.92,78709.76,1.22,-0.01622,2e-05,1.44799]
[1776866126286,63.93,78702.46,1.22,-0.01636,2e-05,1.45879]
[1776866130316,63.94,78712.71,1.22,-0.01618,2e-05,1.44565]
[1776866135348,63.95,78707.69,1.22,-0.01625,2e-05,1.44971]
[1776866140384,63.96,78711.3,1.22,-0.0162,2e-05,1.44594]
[1776866145122,63.96,78715.85,1.22,-0.01613,2e-05,1.4405]
[1776866146426,63.97,78737.39,1.22,-0.01576,2e-05,1.41293]
[1776866148136,63.97,78737.39,1.22,-0.01576,2e-05,1.41293]
[1776866153476,63.99,78743.02,1.22,-0.01568,2e-05,1.40713]
[1776866155490,64.0,78733.06,1.22,-0.01587,2e-05,1.42097]
[1776866160526,64.01,78735.88,1.22,-0.01583,2e-05,1.41849]
[1776866165560,64.02,78739.58,1.22,-0.01579,2e-05,1.4149]
[1776866170598,64.04,78735.84,1.22,-0.01587,2e-05,1.42131]
[1776866175632,64.05,78750.84,1.22,-0.01563,2e-05,1.40296]
[1776866180667,64.06,78755.83,1.22,-0.01556,2e-05,1.3976]
[1776866183689,64.07,78767.5,1.22,-0.01537,2e-05,1.38365]
[1776866188723,64.08,78767.48,1.22,-0.01539,2e-05,1.38489]
[1776866191744,64.09,78774.54,1.22,-0.01525,2e-05,1.37317]
[1776866192751,64.1,78765.3,1.22,-0.01541,2e-05,1.38565]
[1776866195772,64.11,78774.65,1.22,-0.01526,2e-05,1.37457]
[1776866200807,64.12,78772.48,1.22,-0.01532,2e-05,1.37891]
[1776866205842,64.14,78772.22,1.22,-0.01534,2e-05,1.3808]
[1776866210884,64.15,78772.15,1.22,-0.01537,2e-05,1.38242]
[1776866215912,64.17,78773.8,1.22,-0.01536,2e-05,1.38177]
[1776866218237,64.17,78770.45,1.22,-0.01541,2e-05,1.38608]
[1776866218297,64.18,78784.52,1.22,-0.01518,2e-05,1.36865]
[1776866223972,64.26,78783.59,1.22,-0.0153,2e-05,1.37771]
[1776866225985,64.26,78771.29,1.22,-0.01552,2e-05,1.39408]
[1776866228989,64.26,78771.73,1.22,-0.01551,2e-05,1.3938]
[1776866232026,64.28,78782.37,1.22,-0.01535,2e-05,1.38151]
[1776866237059,64.29,78788.09,1.22,-0.01528,2e-05,1.37575]
[1776866242096,64.31,78783.7,1.22,-0.01537,2e-05,1.38291]
[1776866247131,64.32,78781.25,1.22,-0.01543,2e-05,1.38752]
[1776866252168,64.34,78775.8,1.22,-0.0155,2e-05,1.39242]
[1776866257205,64.35,78770.41,1.22,-0.01561,2e-05,1.40079]
[1776866261230,64.36,78782.64,1.22,-0.01542,2e-05,1.38616]
[1776866264785,64.37,78786.71,1.22,-0.01536,2e-05,1.38185]
[1776866266266,64.38,78805.12,1.22,-0.01506,2e-05,1.3591]
[1776866267268,64.38,78805.12,1.22,-0.01506,2e-05,1.3591]
[1776866273314,64.4,78802.81,1.22,-0.01513,2e-05,1.36407]
[1776866278349,64.42,78809.25,1.22,-0.01504,2e-05,1.35759]
[1776866282379,64.46,78796.51,1.22,-0.01531,2e-05,1.3781]
[1776866284399,64.49,78786.05,1.22,-0.01553,2e-05,1.39448]
[1776866285407,64.5,78776.5,1.22,-0.0157,2e-05,1.40734]
[1776866287093,64.5,78779.58,1.22,-0.01565,2e-05,1.40361]
[1776866287419,64.5,78777.62,1.22,-0.01568,2e-05,1.40614]
[1776866289433,64.51,78790.06,1.22,-0.01548,2e-05,1.39063]
[1776866290693,64.51,78793.15,1.22,-0.01543,2e-05,1.38694]
[1776866291447,64.51,78792.28,1.22,-0.01545,2e-05,1.38834]
[1776866296481,64.53,78787.49,1.22,-0.01554,2e-05,1.39589]
[1776866301517,64.54,78788.25,1.22,-0.01555,2e-05,1.39626]
[1776866306552,64.55,78784.57,1.22,-0.01563,2e-05,1.40232]
[1776866311590,64.57,78790.64,1.22,-0.0155,2e-05,1.39222]
[1776866316624,64.61,78793.18,1.22,-0.01551,2e-05,1.39298]
[1776866321657,64.65,78787.41,1.22,-0.01566,2e-05,1.40428]
[1776866326693,64.66,78785.12,1.22,-0.01572,2e-05,1.40853]
[1776866331727,64.67,78774.97,1.22,-0.01591,2e-05,1.42298]
[1776866336767,64.68,78776.63,1.22,-0.0159,2e-05,1.42219]
[1776866339365,64.69,78786.61,1.22,-0.01574,2e-05,1.40992]
[1776866344817,64.7,78789.91,1.22,-0.0157,2e-05,1.40688]
[1776866349858,64.72,78790.67,1.22,-0.0157,2e-05,1.40721]
[1776866354899,64.73,78793.81,1.22,-0.01566,2e-05,1.40443]
[1776866356913,64.74,78802.99,1.22,-0.01551,2e-05,1.39317]
[1776866361951,64.75,78802.45,1.22,-0.01554,2e-05,1.39527]
[1776866366983,64.76,78802.48,1.22,-0.01556,2e-05,1.39667]
[1776866372037,64.78,78801.1,1.22,-0.01556,2e-05,1.39623]
[1776866376055,64.79,78815.12,1.22,-0.01534,2e-05,1.37949]
[1776866381092,64.81,78816.17,1.22,-0.01535,2e-05,1.37971]
[1776866386125,64.82,78818.25,1.22,-0.01533,2e-05,1.37858]
[1776866391161,64.84,78821.51,1.22,-0.01529,2e-05,1.37593]
[1776866396196,64.85,78822.44,1.22,-0.0153,2e-05,1.37619]
[1776866401231,64.87,78832.31,1.22,-0.01516,2e-05,1.3655]
[1776866403544,64.87,78834.09,1.22,-0.01513,2e-05,1.36326]
[1776866403582,64.87,78854.6,1.22,-0.0148,2e-05,1.33798]
[1776866408292,64.89,78839.35,1.22,-0.01507,2e-05,1.35896]
[1776866410309,64.9,78811.87,1.22,-0.01554,2e-05,1.39431]
[1776866415350,64.91,78816.06,1.22,-0.01548,2e-05,1.39016]
[1776866420381,64.92,78817.44,1.22,-0.01547,2e-05,1.38961]
[1776866425418,64.94,78809.46,1.22,-0.01562,2e-05,1.40103]
[1776866427431,64.94,78822.1,1.22,-0.01542,2e-05,1.38539]
[1776866430451,64.95,78832.47,1.22,-0.01526,2e-05,1.37307]
[1776866432473,64.96,78839.76,1.22,-0.0151,2e-05,1.36092]
[1776866436501,64.97,78827.59,1.22,-0.01532,2e-05,1.3774]
[1776866436971,64.97,78827.59,1.22,-0.01532,2e-05,1.3774]
[1776866440529,64.98,78815.18,1.22,-0.01554,2e-05,1.3942]
[1776866445580,64.99,78826.13,1.22,-0.01537,2e-05,1.3812]
[1776866450617,65.0,78821.6,1.22,-0.01547,2e-05,1.38845]
[1776866453638,65.01,78812.56,1.22,-0.01563,2e-05,1.40072]
[1776866455652,65.01,78794.97,1.22,-0.01593,2e-05,1.42383]
[1776866457668,65.02,78784.88,1.22,-0.01611,2e-05,1.43734]
[1776866458677,65.02,78775.95,1.22,-0.01627,2e-05,1.44921]
[1776866463714,65.03,78768.95,1.22,-0.0164,2e-05,1.45926]
[1776866467743,65.03,78777.98,1.22,-0.01625,2e-05,1.44795]
[1776866472777,65.04,78778.3,1.22,-0.01626,2e-05,1.44832]
[1776866473784,65.04,78788.18,1.22,-0.01609,2e-05,1.43556]
[1776866475074,65.04,78788.18,1.22,-0.01609,2e-05,1.43556]
[1776866475166,65.04,78806.33,1.22,-0.01578,2e-05,1.41222]
[1776866476889,65.05,78806.51,1.22,-0.01578,2e-05,1.41222]
[1776866476991,65.05,78824.31,1.22,-0.01548,2e-05,1.38966]
[1776866480602,65.05,78830.27,1.22,-0.01539,2e-05,1.3826]
[1776866481841,65.06,78841.23,1.22,-0.01522,2e-05,1.36959]
[1776866485870,65.08,78830.97,1.22,-0.0154,2e-05,1.38373]
[1776866490904,65.09,78836.47,1.22,-0.01533,2e-05,1.37816]
[1776866492920,65.1,78842.52,1.22,-0.0152,2e-05,1.36755]
[1776866496946,65.11,78851.52,1.22,-0.01507,2e-05,1.35754]
[1776866500558,65.12,78860.16,1.22,-0.01494,2e-05,1.34775]
[1776866506009,65.14,78864.76,1.22,-0.01489,2e-05,1.34409]
[1776866511045,65.16,78860.1,1.22,-0.01499,2e-05,1.35159]
[1776866512400,65.16,78860.1,1.22,-0.01499,2e-05,1.35159]
[1776866512418,65.16,78870.51,1.22,-0.01482,2e-05,1.33903]
[1776866513188,65.16,78870.51,1.22,-0.01482,2e-05,1.33903]
[1776866513289,65.17,78867.62,1.22,-0.01488,2e-05,1.34295]
[1776866519101,65.19,78866.79,1.22,-0.01492,2e-05,1.34604]
[1776866524148,65.2,78878.7,1.22,-0.01475,2e-05,1.3331]
[1776866525148,65.21,78863.47,1.22,-0.015,2e-05,1.35229]
[1776866526154,65.21,78851.3,1.22,-0.0152,2e-05,1.36782]
[1776866531192,65.23,78847.55,1.22,-0.01528,2e-05,1.37404]
[1776866532197,65.23,78858.16,1.22,-0.01511,2e-05,1.36103]
[1776866536224,65.24,78846.46,1.22,-0.01532,2e-05,1.37695]
[1776866540255,65.26,78857.19,1.22,-0.01516,2e-05,1.36464]
[1776866544280,65.27,78844.51,1.22,-0.01538,2e-05,1.38179]
[1776866547301,65.28,78834.49,1.22,-0.01556,2e-05,1.39534]
[1776866549315,65.28,78818.18,1.22,-0.01584,2e-05,1.41672]
[1776866551332,65.29,78831.07,1.22,-0.01559,2e-05,1.39701]
[1776866552337,65.29,78847.09,1.22,-0.01533,2e-05,1.37696]
[1776866553807,65.29,78847.86,1.22,-0.01532,2e-05,1.37627]
[1776866554370,65.29,78837.72,1.22,-0.01549,2e-05,1.38937]
[1776866557114,65.3,78837.37,1.22,-0.0155,2e-05,1.39034]
[1776866557372,65.3,78835.87,1.22,-0.01553,2e-05,1.39251]
[1776866561540,65.31,78833.86,1.22,-0.01558,2e-05,1.39586]
[1776866561639,65.31,78833.16,1.22,-0.01559,2e-05,1.39701]
[1776866567445,65.33,78828.81,1.22,-0.01568,2e-05,1.4041]
[1776866572480,65.34,78826.16,1.22,-0.01575,2e-05,1.40873]
[1776866577637,65.35,78823.69,1.22,-0.0158,2e-05,1.41287]
[1776866577695,65.35,78837.89,1.22,-0.01556,2e-05,1.39496]
[1776866583559,65.37,78836.68,1.22,-0.0156,2e-05,1.39809]
[1776866588595,65.38,78843.23,1.22,-0.01551,2e-05,1.39103]
[1776866593630,65.4,78838.03,1.22,-0.01562,2e-05,1.399]
[1776866598669,65.4,78843.53,1.22,-0.01553,2e-05,1.39277]
[1776866603704,65.4,78839.43,1.22,-0.0156,2e-05,1.39798]
[1776866605255,65.4,78840.06,1.22,-0.01559,2e-05,1.39718]
[1776866605719,65.4,78838.56,1.22,-0.01562,2e-05,1.39909]
[1776866606053,65.4,78838.56,1.22,-0.01562,2e-05,1.39909]
[1776866606728,65.4,78845.67,1.22,-0.0155,2e-05,1.39006]
[1776866611764,65.4,78835.3,1.22,-0.01563,2e-05,1.39962]
[1776866616799,65.4,78844.06,1.22,-0.01549,2e-05,1.38849]
[1776866620829,65.4,78855.24,1.22,-0.0153,2e-05,1.37439]
[1776866625864,65.4,78854.31,1.22,-0.01532,2e-05,1.37556]
[1776866631504,65.4,78857.13,1.22,-0.01527,2e-05,1.37202]
[1776866634401,65.4,78857.93,1.22,-0.01526,2e-05,1.37101]
[1776866634489,65.4,78864.61,1.22,-0.01515,2e-05,1.36266]
[1776866639965,65.4,78870.94,1.22,-0.01504,2e-05,1.35478]
[1776866645009,65.4,78873.45,1.22,-0.015,2e-05,1.35167]
[1776866647015,65.4,78882.81,1.22,-0.01485,2e-05,1.34011]
[1776866652049,65.4,78884.12,1.22,-0.01483,2e-05,1.33849]
[1776866657085,65.4,78879.14,1.22,-0.01491,2e-05,1.34463]
[1776866662122,65.4,78873.11,1.22,-0.01501,2e-05,1.35209]
[1776866665144,65.4,78882.11,1.22,-0.01486,2e-05,1.34097]
[1776866670182,65.4,78883.87,1.22,-0.01483,2e-05,1.3388]
[1776866671785,65.4,78895.0,1.22,-0.01462,2e-05,1.32167]
[1776866677231,65.4,78886.37,1.22,-0.01476,2e-05,1.33221]
[1776866682268,65.4,78889.96,1.22,-0.0147,2e-05,1.32782]
[1776866687303,65.4,78893.55,1.22,-0.01464,2e-05,1.32343]
[1776866692341,65.4,78894.27,1.22,-0.01463,2e-05,1.32256]
[1776866697373,65.4,78897.27,1.22,-0.01458,2e-05,1.3189]
[1776866701401,65.4,78887.75,1.22,-0.01473,2e-05,1.33052]
[1776866706436,65.4,78885.21,1.22,-0.01478,2e-05,1.33363]
[1776866711472,65.4,78890.88,1.22,-0.01468,2e-05,1.32669]
[1776866714492,65.4,78881.43,1.22,-0.01484,2e-05,1.33828]
[1776866719528,65.4,78869.36,1.22,-0.01503,2e-05,1.35319]
[1776866721542,65.4,78858.11,1.22,-0.01522,2e-05,1.36721]
[1776866724563,65.4,78838.29,1.22,-0.01554,2e-05,1.39219]
[1776866727584,65.4,78824.19,1.22,-0.01578,2e-05,1.41018]
[1776866729599,65.4,78805.81,1.22,-0.0161,2e-05,1.43391]
[1776866734632,65.4,78795.15,1.22,-0.01624,2e-05,1.44411]
[1776866739668,65.4,78786.91,1.22,-0.01639,2e-05,1.45491]
[1776866744883,65.4,78791.73,1.22,-0.0163,2e-05,1.44859]
[1776866744920,65.4,78772.73,1.22,-0.01664,2e-05,1.47365]
[1776866745874,65.4,78756.55,1.22,-0.01693,2e-05,1.49527]
[1776866748735,65.4,78747.58,1.22,-0.01709,2e-05,1.50736]
[1776866751755,65.4,78738.74,1.22,-0.01725,2e-05,1.51935]
[1776866752197,65.4,78738.74,1.22,-0.01725,2e-05,1.51935]
[1776866752762,65.4,78731.44,1.22,-0.01738,2e-05,1.52931]
[1776866756299,65.4,78736.79,1.22,-0.01728,2e-05,1.52201]
[1776866756795,65.4,78728.01,1.22,-0.01745,2e-05,1.534]
[1776866760746,65.4,78722.61,1.22,-0.01755,2e-05,1.54142]
[1776866760827,65.4,78733.51,1.22,-0.01735,2e-05,1.52648]
[1776866761525,65.4,78733.51,1.22,-0.01735,2e-05,1.52648]
[1776866761829,65.4,78733.51,1.22,-0.01735,2e-05,1.52648]
[1776866766863,65.4,78725.81,1.22,-0.01749,2e-05,1.53702]
[1776866767870,65.4,78715.99,1.22,-0.01767,2e-05,1.55055]
[1776866772908,65.4,78708.91,1.22,-0.0178,2e-05,1.56036]
[1776866776936,65.4,78719.62,1.22,-0.0176,2e-05,1.54554]
[1776866779503,65.4,78713.56,1.22,-0.01772,2e-05,1.55391]
[1776866779809,65.4,78713.56,1.22,-0.01772,2e-05,1.55391]
[1776866780211,65.4,78714.62,1.22,-0.0177,2e-05,1.55245]
[1776866780967,65.4,78711.56,1.22,-0.01775,2e-05,1.55668]
[1776866781152,65.4,78711.56,1.22,-0.01775,2e-05,1.55668]
[1776866781977,65.4,78709.07,1.22,-0.0178,2e-05,1.56014]
[1776866784512,65.4,78705.27,1.22,-0.01787,2e-05,1.56543]
[1776866784996,65.4,78706.36,1.22,-0.01785,2e-05,1.56391]
[1776866787183,65.4,78699.47,1.22,-0.01798,2e-05,1.57352]
[1776866788023,65.4,78707.49,1.22,-0.01783,2e-05,1.56234]
[1776866790032,65.4,78717.62,1.22,-0.01764,2e-05,1.5483]
[1776866790239,65.4,78717.62,1.22,-0.01764,2e-05,1.5483]
[1776866791039,65.4,78723.13,1.22,-0.0175,2e-05,1.53685]
[1776866794827,65.4,78722.75,1.22,-0.0175,2e-05,1.53737]
[1776866795067,65.4,78720.2,1.22,-0.01755,2e-05,1.54088]
[1776866797588,65.4,78719.63,1.22,-0.01756,2e-05,1.54166]
[1776866797668,65.4,78717.17,1.22,-0.01761,2e-05,1.54505]
[1776866802719,65.4,78739.82,1.22,-0.01719,2e-05,1.51406]
[1776866803927,65.4,78750.83,1.22,-0.01699,2e-05,1.49917]
[1776866809166,65.4,78766.69,1.22,-0.0167,2e-05,1.47793]
[1776866814229,65.4,78791.64,1.22,-0.01626,2e-05,1.44499]
[1776866816221,65.4,78806.47,1.22,-0.01601,2e-05,1.42569]
[1776866819239,65.4,78817.56,1.22,-0.01582,2e-05,1.41139]
[1776866822872,65.4,78808.62,1.22,-0.01597,2e-05,1.42291]
[1776866825284,65.4,78829.85,1.22,-0.01561,2e-05,1.39568]
[1776866826291,65.4,78839.62,1.22,-0.01544,2e-05,1.38329]
[1776866831329,65.4,78834.4,1.22,-0.01553,2e-05,1.3899]
[1776866836365,65.4,78823.16,1.22,-0.01572,2e-05,1.40422]
[1776866841399,65.4,78822.65,1.22,-0.01573,2e-05,1.40487]
[1776866843017,65.4,78803.55,1.22,-0.01606,2e-05,1.42948]
[1776866845434,65.4,78792.94,1.22,-0.01624,2e-05,1.44329]
[1776866848455,65.4,78775.88,1.22,-0.01654,2e-05,1.46573]
[1776866853491,65.4,78777.37,1.22,-0.01647,2e-05,1.46002]
[1776866858525,65.4,78779.27,1.22,-0.01644,2e-05,1.45752]
[1776866863644,65.4,78781.52,1.22,-0.0164,2e-05,1.45456]
[1776866863649,65.4,78766.3,1.22,-0.01667,2e-05,1.47469]
[1776866865633,65.4,78752.56,1.22,-0.01692,2e-05,1.49305]
[1776866869679,65.4,78775.29,1.22,-0.01651,2e-05,1.46277]
[1776866872626,65.4,78789.77,1.22,-0.01626,2e-05,1.44373]
[1776866877659,65.4,78791.86,1.22,-0.01622,2e-05,1.441]
[1776866879673,65.4,78803.12,1.22,-0.01602,2e-05,1.42635]
[1776866883704,65.4,78793.75,1.22,-0.01619,2e-05,1.43853]
[1776866888737,65.4,78802.04,1.22,-0.01604,2e-05,1.42775]
[1776866893773,65.4,78801.21,1.22,-0.01606,2e-05,1.42883]
[1776866898808,65.4,78805.8,1.22,-0.01598,2e-05,1.42288]
[1776866903843,65.4,78813.42,1.22,-0.01585,2e-05,1.41306]
[1776866906114,65.4,78823.11,1.22,-0.01568,2e-05,1.40064]
[1776866907880,65.4,78832.9,1.22,-0.01552,2e-05,1.38818]
[1776866912915,65.4,78831.38,1.22,-0.0155,2e-05,1.38649]
[1776866915936,65.4,78819.83,1.22,-0.0157,2e-05,1.40119]
[1776866920971,65.4,78826.32,1.22,-0.01559,2e-05,1.39292]
[1776866924999,65.4,78837.76,1.22,-0.0154,2e-05,1.37842]
[1776866930037,65.4,78835.02,1.22,-0.01544,2e-05,1.38188]
[1776866935072,65.4,78834.7,1.22,-0.01545,2e-05,1.38229]
[1776866940109,65.4,78823.95,1.22,-0.01563,2e-05,1.39593]
[1776866941065,65.4,78823.95,1.22,-0.01563,2e-05,1.39593]
[1776866941111,65.4,78817.81,1.22,-0.01573,2e-05,1.40377]
[1776866941871,65.4,78817.81,1.22,-0.01573,2e-05,1.40377]
[1776866942118,65.4,78813.52,1.22,-0.01581,2e-05,1.40927]
[1776866942679,65.4,78813.52,1.22,-0.01581,2e-05,1.40927]
[1776866943127,65.4,78811.89,1.22,-0.01583,2e-05,1.41137]
[1776866944431,65.4,78812.55,1.22,-0.01582,2e-05,1.41052]
[1776866945146,65.4,78809.29,1.22,-0.01588,2e-05,1.41471]
[1776866948160,65.4,78800.93,1.22,-0.01602,2e-05,1.42551]
[1776866953196,65.4,78802.6,1.22,-0.01599,2e-05,1.42335]
[1776866958230,65.4,78813.51,1.22,-0.01581,2e-05,1.40929]
[1776866960247,65.4,78821.68,1.22,-0.01567,2e-05,1.39883]
[1776866965279,65.4,78829.58,1.22,-0.01554,2e-05,1.38877]
[1776866970313,65.4,78823.38,1.22,-0.01564,2e-05,1.39666]
[1776866971321,65.4,78830.69,1.22,-0.01548,2e-05,1.38375]
[1776866972329,65.4,78839.17,1.22,-0.01534,2e-05,1.37305]
[1776866973974,65.4,78829.23,1.22,-0.0155,2e-05,1.3856]
[1776866978373,65.4,78816.63,1.22,-0.01571,2e-05,1.40164]
[1776866984045,65.4,78803.23,1.22,-0.01594,2e-05,1.41886]
[1776866989454,65.4,78806.88,1.22,-0.01588,2e-05,1.41415]
[1776866990460,65.4,78820.4,1.22,-0.01565,2e-05,1.39682]
[1776866995494,65.4,78821.41,1.22,-0.01563,2e-05,1.39553]
[1776867000529,65.4,78819.04,1.22,-0.01567,2e-05,1.39856]
[1776867004219,65.4,78828.32,1.22,-0.01552,2e-05,1.38675]
[1776867009594,65.4,78824.55,1.22,-0.01558,2e-05,1.39154]
[1776867014632,65.4,78826.19,1.22,-0.01555,2e-05,1.38945]
[1776867018667,65.4,78839.25,1.22,-0.01534,2e-05,1.37295]
[1776867021408,65.4,78846.81,1.22,-0.01521,2e-05,1.36346]
[1776867021683,65.4,78849.15,1.22,-0.01517,2e-05,1.36054]
[1776867027090,65.4,78850.06,1.22,-0.01515,2e-05,1.35895]
[1776867027182,65.4,78856.69,1.22,-0.01504,2e-05,1.35048]
[1776867033773,65.39,78859.98,1.22,-0.01494,2e-05,1.34233]
[1776867038801,65.38,78862.96,1.22,-0.01488,2e-05,1.33763]
[1776867043836,65.35,78865.1,1.22,-0.0148,2e-05,1.33159]
[1776867045599,65.34,78867.84,1.22,-0.01475,2e-05,1.32761]
[1776867045852,65.34,78872.57,1.22,-0.01467,2e-05,1.32181]
[1776867046412,65.34,78872.57,1.22,-0.01467,2e-05,1.32181]
[1776867047290,65.34,78872.57,1.22,-0.01467,2e-05,1.32181]
[1776867047339,65.33,78903.77,1.22,-0.01417,2e-05,1.28353]
[1776867050934,65.33,78915.11,1.22,-0.014,2e-05,1.27001]
[1776867051900,65.33,78924.96,1.22,-0.01385,2e-05,1.25843]
[1776867053020,65.33,78924.96,1.22,-0.01385,2e-05,1.25843]
[1776867053114,65.33,78924.91,1.22,-0.01385,2e-05,1.25855]
[1776867056270,65.34,78929.23,1.22,-0.01379,2e-05,1.25359]
[1776867056337,65.34,78931.57,1.22,-0.01375,2e-05,1.25098]
[1776867057096,65.34,78931.57,1.22,-0.01375,2e-05,1.25098]
[1776867057152,65.34,78932.57,1.22,-0.01374,2e-05,1.24981]
[1776867059561,65.34,78927.17,1.22,-0.01382,2e-05,1.25627]
[1776867059960,65.34,78920.65,1.22,-0.01392,2e-05,1.264]
[1776867060634,65.34,78920.65,1.22,-0.01392,2e-05,1.264]
[1776867061269,65.34,78920.65,1.22,-0.01392,2e-05,1.264]
[1776867061342,65.34,78920.65,1.22,-0.01392,2e-05,1.264]
[1776867061370,65.34,78919.35,1.22,-0.01394,2e-05,1.26562]
[1776867061647,65.34,78919.35,1.22,-0.01394,2e-05,1.26562]
[1776867061973,65.34,78919.35,1.22,-0.01394,2e-05,1.26562]
[1776867063986,65.34,78933.79,1.22,-0.01372,2e-05,1.24876]
[1776867064994,65.34,78943.29,1.22,-0.01358,1e-05,1.23777]
[1776867066000,65.34,78953.34,1.22,-0.01343,1e-05,1.22625]
[1776867069023,65.35,78937.12,1.22,-0.01368,2e-05,1.24536]
[1776867070032,65.35,78924.17,1.22,-0.01388,2e-05,1.2606]
[1776867070425,65.35,78924.17,1.22,-0.01388,2e-05,1.2606]
[1776867071037,65.35,78915.23,1.22,-0.01401,2e-05,1.27121]
[1776867071596,65.35,78915.23,1.22,-0.01401,2e-05,1.27121]
[1776867072044,65.35,78913.67,1.22,-0.01404,2e-05,1.27309]
[1776867072760,65.35,78913.67,1.22,-0.01404,2e-05,1.27309]
[1776867073052,65.35,78910.34,1.22,-0.01409,2e-05,1.27708]
[1776867076072,65.35,78901.25,1.22,-0.01423,2e-05,1.28797]
[1776867081107,65.35,78896.27,1.22,-0.01431,2e-05,1.2939]
[1776867082120,65.35,78896.27,1.22,-0.01431,2e-05,1.2939]
[1776867082284,65.35,78902.94,1.22,-0.01421,2e-05,1.28589]
[1776867083537,65.35,78902.94,1.22,-0.0142,2e-05,1.28589]
[1776867084129,65.35,78916.06,1.22,-0.014,2e-05,1.27028]
[1776867084493,65.35,78916.06,1.22,-0.014,2e-05,1.27028]
[1776867085283,65.35,78916.06,1.22,-0.014,2e-05,1.27028]
[1776867086233,65.35,78924.22,1.22,-0.01388,2e-05,1.26068]
[1776867086333,65.35,78925.34,1.22,-0.01386,2e-05,1.25945]
[1776867087045,65.35,78925.34,1.22,-0.01386,2e-05,1.25945]
[1776867087149,65.35,78925.34,1.22,-0.01386,2e-05,1.25945]
[1776867089254,65.35,78923.5,1.22,-0.0139,2e-05,1.26211]
[1776867089267,65.36,78930.66,1.22,-0.01379,2e-05,1.25374]
[1776867090258,65.36,78930.66,1.22,-0.01379,2e-05,1.25374]
[1776867090299,65.36,78929.71,1.22,-0.0138,2e-05,1.2549]
[1776867091215,65.36,78929.71,1.22,-0.0138,2e-05,1.2549]
[1776867091270,65.36,78932.18,1.22,-0.01373,2e-05,1.24868]
[1776867093908,65.36,78930.2,1.22,-0.01376,2e-05,1.25112]
[1776867094205,65.36,78931.78,1.22,-0.01374,2e-05,1.24934]
[1776867095560,65.36,78938.86,1.22,-0.01363,1e-05,1.24116]
[1776867096213,65.36,78945.38,1.22,-0.01354,1e-05,1.23369]
[1776867099235,65.36,78960.59,1.22,-0.01332,1e-05,1.2165]
[1776867101249,65.37,78973.29,1.22,-0.01313,1e-05,1.20232]
[1776867106285,65.37,78966.91,1.22,-0.01324,1e-05,1.21029]
[1776867108298,65.38,78976.39,1.22,-0.0131,1e-05,1.19981]
[1776867113336,65.39,78974.04,1.22,-0.01315,1e-05,1.20323]
[1776867118370,65.39,78974.2,1.22,-0.01315,1e-05,1.20381]
[1776867121389,65.4,78965.31,1.22,-0.01329,1e-05,1.21448]
[1776867126426,65.41,78974.01,1.22,-0.01317,1e-05,1.20526]
[1776867129454,65.41,78963.03,1.22,-0.01334,1e-05,1.21817]
[1776867130458,65.41,78952.61,1.22,-0.01349,1e-05,1.23024]
[1776867135144,65.42,78963.98,1.22,-0.01333,1e-05,1.2176]
[1776867139521,65.42,78952.51,1.22,-0.01351,1e-05,1.23135]
[1776867145214,65.43,78952.03,1.22,-0.01352,1e-05,1.23239]
[1776867150598,65.44,78945.36,1.22,-0.01363,1e-05,1.24068]
[1776867155285,65.44,78952.53,1.22,-0.01349,1e-05,1.22934]
[1776867160674,65.45,78959.66,1.22,-0.01339,1e-05,1.22177]
[1776867165708,65.45,78959.56,1.22,-0.0134,1e-05,1.22245]
[1776867170746,65.46,78957.54,1.22,-0.01344,1e-05,1.22533]
[1776867175777,65.47,78957.24,1.22,-0.01345,1e-05,1.22624]
[1776867180814,65.47,78967.48,1.22,-0.0133,1e-05,1.21505]
[1776867185849,65.48,78962.57,1.22,-0.01338,1e-05,1.22127]
[1776867187870,65.48,78973.41,1.22,-0.01323,1e-05,1.20914]
[1776867192916,65.49,78976.98,1.22,-0.01318,1e-05,1.20564]
[1776867197941,65.5,78977.46,1.22,-0.01319,1e-05,1.20596]
[1776867202977,65.5,78974.37,1.22,-0.01324,1e-05,1.21017]
[1776867208020,65.51,78977.68,1.22,-0.0132,1e-05,1.2071]
[1776867213067,65.52,78975.35,1.22,-0.01321,1e-05,1.20713]
[1776867218100,65.53,78976.97,1.22,-0.01319,1e-05,1.20602]
[1776867223135,65.54,78977.19,1.22,-0.0132,1e-05,1.20647]
[1776867228170,65.54,78976.28,1.22,-0.01322,1e-05,1.20821]
[1776867233209,65.55,78978.09,1.22,-0.01321,1e-05,1.20688]
[1776867238240,65.56,78978.82,1.22,-0.0132,1e-05,1.20678]
[1776867243276,65.57,78977.9,1.22,-0.01323,1e-05,1.20852]
[1776867248312,65.58,78983.23,1.22,-0.01316,1e-05,1.20322]
[1776867253347,65.58,78983.4,1.22,-0.01317,1e-05,1.20378]
[1776867258381,65.59,78991.37,1.22,-0.01306,1e-05,1.19554]
[1776867263428,65.6,79025.21,1.22,-0.01259,1e-05,1.15871]
[1776867265444,65.61,79045.07,1.22,-0.01232,1e-05,1.13771]
[1776867267464,65.61,79015.5,1.22,-0.01274,1e-05,1.17043]
[1776867268497,65.61,78990.1,1.22,-0.0131,1e-05,1.19891]
[1776867269481,65.62,78965.33,1.22,-0.01347,1e-05,1.22718]
[1776867270488,65.62,78950.17,1.22,-0.01369,2e-05,1.24474]
[1776867275530,65.62,78947.93,1.22,-0.01369,2e-05,1.24425]
[1776867280565,65.62,78946.42,1.22,-0.01372,2e-05,1.24627]
[1776867284593,65.63,78960.93,1.22,-0.01351,1e-05,1.22973]
[1776867289629,65.63,78964.58,1.22,-0.01346,1e-05,1.22591]
[1776867291642,65.63,78980.65,1.22,-0.01323,1e-05,1.20791]
[1776867295672,65.64,78991.75,1.22,-0.01307,1e-05,1.19595]
[1776867296304,65.64,79001.22,1.22,-0.01294,1e-05,1.1855]
[1776867297146,65.64,79013.77,1.22,-0.01276,1e-05,1.17156]
[1776867298699,65.65,79031.83,1.22,-0.01251,1e-05,1.15212]
[1776867299712,65.65,79041.97,1.22,-0.01238,1e-05,1.14134]
[1776867304741,65.66,79046.3,1.22,-0.01233,1e-05,1.1376]
[1776867309784,65.68,79046.91,1.22,-0.01234,1e-05,1.13834]
[1776867311795,65.68,79059.71,1.22,-0.01217,1e-05,1.12504]
[1776867314816,65.69,79050.85,1.22,-0.0123,1e-05,1.1353]
[1776867318859,65.7,79038.36,1.22,-0.01248,1e-05,1.14952]
[1776867320883,65.71,79026.49,1.22,-0.01265,1e-05,1.16313]
[1776867323888,65.71,79014.42,1.22,-0.01283,1e-05,1.17698]
[1776867326528,65.72,79026.23,1.22,-0.01267,1e-05,1.16448]
[1776867328928,65.72,79016.6,1.22,-0.01281,1e-05,1.17546]
[1776867333958,65.73,79007.83,1.22,-0.01291,1e-05,1.18257]
[1776867339011,65.74,79008.27,1.22,-0.01291,1e-05,1.18297]
[1776867342018,65.74,78997.59,1.22,-0.01307,1e-05,1.19544]
[1776867346670,65.75,79010.12,1.22,-0.0129,1e-05,1.18181]
[1776867350533,65.76,79029.92,1.22,-0.01263,1e-05,1.1607]
[1776867355111,65.77,79044.52,1.22,-0.01244,1e-05,1.14575]
[1776867360148,65.78,79044.45,1.22,-0.01245,1e-05,1.14665]
[1776867362159,65.78,79023.19,1.22,-0.01275,1e-05,1.17048]
[1776867363166,65.79,79009.91,1.22,-0.01294,1e-05,1.18534]
[1776867367196,65.79,79021.36,1.22,-0.01278,1e-05,1.17306]
[1776867369211,65.79,79010.76,1.22,-0.01294,1e-05,1.18513]
[1776867371237,65.8,79001.45,1.22,-0.01308,1e-05,1.19592]
[1776867372230,65.8,78987.28,1.22,-0.01328,1e-05,1.2119]
[1776867373238,65.8,78975.82,1.22,-0.01345,1e-05,1.22505]
[1776867376695,65.8,78985.73,1.22,-0.01331,1e-05,1.21404]
[1776867382315,65.81,78989.41,1.22,-0.01326,1e-05,1.21034]
[1776867386347,65.81,78998.99,1.22,-0.01313,1e-05,1.19994]
[1776867391382,65.82,78990.78,1.22,-0.01322,1e-05,1.20646]
[1776867396417,65.83,78989.49,1.22,-0.01325,1e-05,1.20854]
[1776867398430,65.83,78975.9,1.22,-0.01345,1e-05,1.22408]
[1776867403465,65.83,78983.47,1.22,-0.01334,1e-05,1.21585]
[1776867408500,65.84,78983.24,1.22,-0.01335,1e-05,1.21656]
[1776867411522,65.84,78992.42,1.22,-0.01322,1e-05,1.20655]
[1776867414044,65.84,78995.84,1.22,-0.01317,1e-05,1.20281]
[1776867414541,65.84,78993.1,1.22,-0.01321,1e-05,1.20602]
[1776867416556,65.85,78976.24,1.22,-0.01346,1e-05,1.2254]
[1776867418185,65.85,78974.04,1.22,-0.0135,1e-05,1.228]
[1776867418570,65.85,78971.72,1.22,-0.01353,1e-05,1.23081]
[1776867419245,65.85,78971.72,1.22,-0.01353,1e-05,1.23081]
[1776867419578,65.85,78967.25,1.22,-0.0136,1e-05,1.23595]
[1776867419983,65.85,78967.25,1.22,-0.0136,1e-05,1.23595]
[1776867420802,65.85,78967.25,1.22,-0.0136,1e-05,1.23595]
[1776867423640,65.85,78962.44,1.22,-0.01367,1e-05,1.24173]
[1776867423665,65.85,78950.75,1.22,-0.01385,2e-05,1.25531]
[1776867424250,65.85,78950.75,1.22,-0.01385,2e-05,1.25531]
[1776867424613,65.85,78950.75,1.22,-0.01385,2e-05,1.25535]
[1776867429647,65.85,78939.23,1.22,-0.01403,2e-05,1.26899]
[1776867430276,65.85,78939.23,1.22,-0.01403,2e-05,1.26899]
[1776867430653,65.85,78936.91,1.22,-0.01406,2e-05,1.27172]
[1776867435694,65.85,78945.15,1.22,-0.01394,2e-05,1.26205]
[1776867440725,65.85,78942.97,1.22,-0.01397,2e-05,1.26467]
[1776867442199,65.85,78945.1,1.22,-0.01394,2e-05,1.26218]
[1776867442738,65.86,78938.63,1.22,-0.01404,2e-05,1.26979]
[1776867444653,65.86,78939.2,1.22,-0.01403,2e-05,1.26912]
[1776867444752,65.86,78935.15,1.22,-0.01409,2e-05,1.2739]
[1776867447139,65.86,78932.57,1.22,-0.01413,2e-05,1.27694]
[1776867447773,65.85,78934.25,1.22,-0.0141,2e-05,1.27495]
[1776867448904,65.85,78933.67,1.22,-0.01411,2e-05,1.27563]
[1776867449788,65.85,78932.69,1.22,-0.01413,2e-05,1.27678]
[1776867454824,65.85,78935.44,1.22,-0.01405,2e-05,1.27009]
[1776867459858,65.86,78939.41,1.22,-0.01399,2e-05,1.26549]
[1776867463888,65.86,78949.17,1.22,-0.01385,2e-05,1.25444]
[1776867468924,65.88,78949.63,1.22,-0.01387,2e-05,1.2562]
[1776867473963,65.9,78935.43,1.22,-0.0141,2e-05,1.27406]
[1776867475784,65.9,78935.43,1.22,-0.0141,2e-05,1.27406]
[1776867475787,65.9,78910.27,1.22,-0.01449,2e-05,1.30383]
[1776867476631,65.9,78910.27,1.22,-0.01449,2e-05,1.30383]
[1776867476731,65.9,78897.44,1.22,-0.01469,2e-05,1.31932]
[1776867482013,65.9,78897.66,1.22,-0.0147,2e-05,1.31989]
[1776867487772,65.94,78888.53,1.22,-0.01489,2e-05,1.33406]
[1776867488333,65.94,78872.93,1.22,-0.01514,2e-05,1.35325]
[1776867490078,65.99,78846.95,1.22,-0.01564,2e-05,1.3911]
[1776867491732,65.99,78846.95,1.22,-0.01564,2e-05,1.3911]
[1776867491809,66.0,78851.43,1.22,-0.01557,2e-05,1.38567]
[1776867494104,66.0,78864.42,1.22,-0.01535,2e-05,1.36962]
[1776867499139,66.02,78868.72,1.22,-0.0153,2e-05,1.36592]
[1776867501083,66.02,78861.62,1.22,-0.01542,2e-05,1.37481]
[1776867501157,66.04,78850.33,1.22,-0.01564,2e-05,1.39108]
[1776867502091,66.04,78850.33,1.22,-0.01564,2e-05,1.39108]
[1776867502161,66.07,78826.09,1.22,-0.0161,2e-05,1.42551]
[1776867507396,66.11,78824.02,1.22,-0.01618,2e-05,1.43198]
[1776867507485,66.12,78840.87,1.22,-0.0159,2e-05,1.41124]
[1776867508931,66.12,78840.87,1.22,-0.0159,2e-05,1.41124]
[1776867509740,66.12,78840.49,1.22,-0.01591,2e-05,1.41172]
[1776867510435,66.12,78831.95,1.22,-0.01606,2e-05,1.42257]
[1776867510528,66.12,78835.96,1.22,-0.01598,2e-05,1.4171]
[1776867515533,66.16,78834.06,1.22,-0.01602,2e-05,1.41955]
[1776867515633,66.17,78831.91,1.22,-0.01608,2e-05,1.42413]
[1776867516412,66.17,78831.91,1.22,-0.01608,2e-05,1.42413]
[1776867516440,66.19,78831.7,1.22,-0.01611,2e-05,1.42619]
[1776867522306,66.25,78836.01,1.22,-0.01611,2e-05,1.42604]
[1776867527347,66.21,78836.49,1.22,-0.01605,2e-05,1.42182]
[1776867529360,66.21,78825.22,1.22,-0.01624,2e-05,1.43583]
[1776867534453,66.12,78812.79,1.22,-0.01635,2e-05,1.44369]
[1776867537085,66.04,78812.73,1.22,-0.01625,2e-05,1.43614]
[1776867537446,66.04,78808.82,1.22,-0.01632,2e-05,1.44121]
[1776867542486,65.92,78803.87,1.22,-0.01624,2e-05,1.43504]
[1776867543172,65.92,78803.87,1.22,-0.01624,2e-05,1.43504]
[1776867543651,65.92,78803.87,1.22,-0.01624,2e-05,1.43504]
[1776867543722,65.89,78795.45,1.22,-0.01635,2e-05,1.44353]
[1776867549536,65.76,78790.34,1.22,-0.01627,2e-05,1.43707]
[1776867554568,65.61,78782.85,1.22,-0.01621,2e-05,1.43253]
[1776867558595,65.51,78771.0,1.22,-0.01628,2e-05,1.43821]
[1776867563630,65.4,78770.15,1.22,-0.01615,2e-05,1.42771]
[1776867566651,65.34,78780.83,1.22,-0.01588,2e-05,1.4079]
[1776867571689,65.25,78787.47,1.22,-0.01562,2e-05,1.3875]
[1776867575716,65.2,78796.01,1.22,-0.01541,2e-05,1.37143]
[1776867577731,65.18,78811.08,1.22,-0.01513,2e-05,1.35062]
[1776867579747,65.16,78799.35,1.22,-0.01531,2e-05,1.36361]
[1776867584779,65.11,78792.5,1.22,-0.01535,2e-05,1.36702]
[1776867588811,65.08,78782.63,1.22,-0.01548,2e-05,1.37657]
[1776867593843,65.07,78781.65,1.22,-0.01549,2e-05,1.37728]
[1776867598878,65.06,78782.56,1.22,-0.01547,2e-05,1.37559]
[1776867603914,65.06,78772.78,1.22,-0.01562,2e-05,1.38737]
[1776867608955,65.04,78781.56,1.22,-0.01545,2e-05,1.37435]
[1776867609958,65.03,78771.7,1.22,-0.0156,2e-05,1.38563]
[1776867614992,64.96,78758.71,1.22,-0.01573,2e-05,1.3956]
[1776867620045,64.92,78763.97,1.22,-0.0156,2e-05,1.38553]
[1776867625064,64.92,78768.46,1.22,-0.01552,2e-05,1.37921]
[1776867630103,64.91,78779.16,1.22,-0.01533,2e-05,1.36513]
[1776867633121,64.9,78784.85,1.22,-0.01518,2e-05,1.35281]
[1776867635137,64.93,78794.97,1.22,-0.01505,2e-05,1.3433]
[1776867637157,64.94,78809.66,1.22,-0.01482,2e-05,1.32551]
[1776867638857,64.99,78829.54,1.22,-0.01456,2e-05,1.30584]
[1776867642853,65.09,78843.5,1.22,-0.01446,2e-05,1.29844]
[1776867648928,65.16,78851.2,1.22,-0.01442,2e-05,1.29577]
[1776867653269,65.34,78841.43,1.22,-0.0148,2e-05,1.32466]
[1776867654277,65.34,78832.6,1.22,-0.01495,2e-05,1.33594]
[1776867658998,65.36,78841.34,1.22,-0.01483,2e-05,1.327]
[1776867664358,65.38,78842.24,1.22,-0.01484,2e-05,1.32774]
[1776867669384,65.4,78849.07,1.22,-0.01475,2e-05,1.32127]
[1776867674417,65.42,78847.3,1.22,-0.01481,2e-05,1.32535]
[1776867679462,65.44,78852.0,1.22,-0.01475,2e-05,1.32148]
[1776867684490,65.5,78858.44,1.22,-0.01472,2e-05,1.31889]
[1776867686022,65.54,78872.26,1.22,-0.01455,2e-05,1.30621]
[1776867687514,65.59,78882.2,1.22,-0.01445,2e-05,1.29817]
[1776867690560,65.72,78894.45,1.22,-0.01441,2e-05,1.29565]
[1776867691554,65.76,78907.55,1.22,-0.01422,2e-05,1.28058]
[1776867696593,66.02,78901.71,1.22,-0.01463,2e-05,1.31184]
[1776867697561,66.02,78901.71,1.22,-0.01463,2e-05,1.31184]
[1776867697855,66.02,78901.71,1.22,-0.01463,2e-05,1.31184]
[1776867697958,66.02,78964.05,1.22,-0.01367,1e-05,1.2383]
[1776867698776,66.02,78964.05,1.22,-0.01367,1e-05,1.2383]
[1776867698801,66.02,79009.41,1.22,-0.013,1e-05,1.1869]
[1776867701635,66.2,79020.51,1.22,-0.01305,1e-05,1.19055]
[1776867705702,66.28,79004.9,1.22,-0.01335,1e-05,1.21437]
[1776867709694,66.3,78994.05,1.22,-0.01354,1e-05,1.22878]
[1776867714729,66.31,79001.05,1.22,-0.01345,1e-05,1.22204]
[1776867718792,66.32,79012.56,1.22,-0.01329,1e-05,1.2094]
[1776867720778,66.33,79026.83,1.22,-0.0131,1e-05,1.19463]
[1776867725703,66.37,79031.25,1.22,-0.01307,1e-05,1.1927]
[1776867725815,66.38,79033.41,1.22,-0.01306,1e-05,1.19166]
[1776867730100,66.4,79043.23,1.22,-0.01295,1e-05,1.18286]
[1776867732509,66.42,79042.19,1.22,-0.01298,1e-05,1.18549]
[1776867732863,66.44,79041.51,1.22,-0.01301,1e-05,1.18766]
[1776867737898,66.46,79033.03,1.22,-0.01315,1e-05,1.1991]
[1776867738861,66.46,79033.03,1.22,-0.01315,1e-05,1.1991]
[1776867738962,66.46,79032.85,1.22,-0.01316,1e-05,1.19941]
[1776867741932,66.46,79033.3,1.22,-0.01315,1e-05,1.19902]
[1776867742038,66.47,79041.88,1.22,-0.01303,1e-05,1.18971]
[1776867742713,66.47,79041.88,1.22,-0.01303,1e-05,1.18971]
[1776867742933,66.47,79041.88,1.22,-0.01303,1e-05,1.18984]
[1776867744464,66.47,79041.32,1.22,-0.01304,1e-05,1.19059]
[1776867744519,66.47,79041.32,1.22,-0.01304,1e-05,1.19059]
[1776867746158,66.47,79041.18,1.22,-0.01305,1e-05,1.19074]
[1776867746167,66.5,79044.18,1.22,-0.01303,1e-05,1.1899]
[1776867751066,66.5,79051.04,1.22,-0.01291,1e-05,1.17954]
[1776867752110,66.5,79051.04,1.22,-0.01291,1e-05,1.17954]
[1776867752174,66.5,79076.47,1.22,-0.01255,1e-05,1.15183]
[1776867753043,66.5,79108.33,1.22,-0.01212,1e-05,1.11785]
[1776867755048,66.54,79099.38,1.22,-0.01229,1e-05,1.13081]
[1776867756749,66.54,79105.05,1.22,-0.01221,1e-05,1.1248]
[1776867757077,66.54,79097.21,1.22,-0.01232,1e-05,1.13312]
[1776867762103,66.74,79097.69,1.22,-0.01252,1e-05,1.14918]
[1776867767137,66.81,79101.57,1.22,-0.01254,1e-05,1.15091]
[1776867769533,66.85,79101.19,1.22,-0.01259,1e-05,1.15483]
[1776867770161,66.87,79101.49,1.22,-0.01261,1e-05,1.15623]
[1776867772051,66.87,79106.65,1.22,-0.01254,1e-05,1.15086]
[1776867772172,66.87,79114.06,1.22,-0.01244,1e-05,1.14313]
[1776867773179,66.88,79123.45,1.22,-0.01231,1e-05,1.13336]
[1776867773547,66.88,79123.45,1.22,-0.01231,1e-05,1.13336]
[1776867774191,66.88,79126.38,1.22,-0.01228,1e-05,1.13047]
[1776867775090,66.88,79126.38,1.22,-0.01228,1e-05,1.13047]
[1776867775214,66.88,79130.32,1.22,-0.01222,1e-05,1.12631]
[1776867777257,66.88,79135.9,1.22,-0.01215,1e-05,1.12066]
[1776867777268,66.89,79110.55,1.22,-0.0125,1e-05,1.14794]
[1776867779312,66.89,79110.55,1.22,-0.0125,1e-05,1.14811]
[1776867780047,66.89,79110.55,1.22,-0.0125,1e-05,1.14811]
[1776867785245,66.92,79111.49,1.22,-0.01252,1e-05,1.14964]
[1776867787823,66.94,79114.46,1.22,-0.0125,1e-05,1.14832]
[1776867788307,66.94,79132.38,1.22,-0.01226,1e-05,1.12947]
[1776867790311,66.94,79137.9,1.22,-0.01219,1e-05,1.12386]
[1776867790321,66.95,79138.94,1.22,-0.01218,1e-05,1.12299]
[1776867796228,66.96,79137.48,1.22,-0.01221,1e-05,1.1254]
[1776867796259,66.96,79130.36,1.22,-0.01231,1e-05,1.13334]
[1776867798376,66.97,79112.0,1.22,-0.01257,1e-05,1.15329]
[1776867799511,66.97,79112.0,1.22,-0.01257,1e-05,1.15329]
[1776867799917,66.97,79112.0,1.22,-0.01257,1e-05,1.15329]
[1776867800053,67.0,79102.31,1.22,-0.01274,1e-05,1.16694]
[1776867800610,67.0,79102.31,1.22,-0.01274,1e-05,1.16694]
[1776867801311,67.0,79102.31,1.22,-0.01274,1e-05,1.16694]
[1776867800710,67.0,79099.87,1.22,-0.01277,1e-05,1.16958]
[1776867802200,67.02,79087.56,1.22,-0.01297,1e-05,1.18458]
[1776867803243,67.02,79087.56,1.22,-0.01297,1e-05,1.18458]
[1776867803269,67.02,79088.96,1.22,-0.01295,1e-05,1.18317]
[1776867804152,67.03,79080.11,1.22,-0.01307,1e-05,1.193]
[1776867804857,67.03,79080.11,1.22,-0.01307,1e-05,1.193]
[1776867804867,67.03,79079.33,1.22,-0.01309,1e-05,1.19386]
[1776867808448,67.03,79068.41,1.22,-0.01325,1e-05,1.20632]
[1776867810126,67.03,79056.73,1.22,-0.01342,1e-05,1.21952]
[1776867815498,67.04,79063.44,1.22,-0.01329,1e-05,1.20899]
[1776867820200,67.04,79046.0,1.22,-0.01355,1e-05,1.22892]
[1776867822547,67.04,79034.04,1.22,-0.01372,1e-05,1.24255]
[1776867825569,67.04,79023.2,1.22,-0.01388,1e-05,1.25499]
[1776867826576,67.04,79036.94,1.22,-0.01368,1e-05,1.23931]
[1776867830281,67.04,79022.12,1.22,-0.0139,1e-05,1.25631]
[1776867833624,67.04,79010.94,1.22,-0.01407,2e-05,1.2692]
[1776867836035,67.04,79019.99,1.22,-0.01393,1e-05,1.25872]
[1776867838221,67.04,79019.99,1.22,-0.01393,1e-05,1.25871]
[1776867838310,67.04,79043.6,1.22,-0.01358,1e-05,1.23182]
[1776867839447,67.04,79043.4,1.22,-0.01359,1e-05,1.23205]
[1776867840352,67.04,79041.91,1.22,-0.01361,1e-05,1.23383]
[1776867843730,67.04,79022.49,1.22,-0.0139,1e-05,1.25607]
[1776867844723,67.05,79011.69,1.22,-0.01406,2e-05,1.26852]
[1776867846739,67.04,78998.02,1.22,-0.01427,2e-05,1.28437]
[1776867851774,67.04,78998.46,1.22,-0.01426,2e-05,1.28363]
[1776867855810,67.04,79008.52,1.22,-0.0141,2e-05,1.27177]
[1776867857027,67.04,79017.33,1.22,-0.01397,2e-05,1.26157]
[1776867862857,67.04,79012.81,1.22,-0.01404,2e-05,1.26673]
[1776867867893,67.04,79009.16,1.22,-0.01409,2e-05,1.27088]
[1776867870913,67.04,78997.49,1.22,-0.01427,2e-05,1.28437]
[1776867873934,67.04,79008.27,1.22,-0.01406,2e-05,1.26822]
[1776867878971,67.03,78998.31,1.22,-0.01421,2e-05,1.27967]
[1776867884023,67.03,79007.31,1.22,-0.01408,2e-05,1.26904]
[1776867886021,67.03,79019.68,1.22,-0.01389,1e-05,1.25455]
[1776867891061,67.13,79024.06,1.22,-0.01393,1e-05,1.25821]
[1776867893071,67.22,79040.38,1.22,-0.01379,1e-05,1.2476]
[1776867896092,67.36,79050.12,1.22,-0.01381,1e-05,1.24898]
[1776867901172,67.54,79052.4,1.22,-0.01398,1e-05,1.26239]
[1776867901175,67.63,79074.66,1.22,-0.01375,1e-05,1.24494]
[1776867904152,67.72,79088.6,1.22,-0.01365,1e-05,1.23751]
[1776867909188,67.99,79083.69,1.22,-0.01403,1e-05,1.2667]
[1776867914227,68.05,79074.24,1.22,-0.01423,2e-05,1.28252]
[1776867917245,68.05,79063.99,1.22,-0.01439,2e-05,1.29434]
[1776867919258,68.05,79048.55,1.22,-0.01463,2e-05,1.31232]
[1776867922280,68.05,79032.67,1.22,-0.01487,2e-05,1.33101]
[1776867924293,68.05,79023.38,1.22,-0.01502,2e-05,1.34205]
[1776867929328,68.05,79024.26,1.22,-0.015,2e-05,1.341]
[1776867934363,68.05,79027.61,1.22,-0.01491,2e-05,1.33343]
[1776867937385,68.05,79041.37,1.22,-0.0147,2e-05,1.31719]
[1776867942420,68.05,79043.38,1.22,-0.01467,2e-05,1.31483]
[1776867944434,68.05,79052.82,1.22,-0.01452,2e-05,1.3038]
[1776867949469,68.05,79059.7,1.22,-0.01442,2e-05,1.2958]
[1776867953501,68.05,79069.6,1.22,-0.01427,2e-05,1.28437]
[1776867956518,68.05,79079.25,1.22,-0.01412,1e-05,1.2733]
[1776867961244,68.05,79065.83,1.22,-0.01433,2e-05,1.28946]
[1776867962559,68.09,79056.71,1.22,-0.01452,2e-05,1.30338]
[1776867967595,68.26,79055.77,1.22,-0.01472,2e-05,1.31946]
[1776867969094,68.26,79055.77,1.22,-0.01472,2e-05,1.31946]
[1776867969179,68.29,79054.35,1.22,-0.01478,2e-05,1.32396]
[1776867973637,68.35,79067.33,1.22,-0.01465,2e-05,1.31423]
[1776867977393,68.35,79075.21,1.22,-0.01453,2e-05,1.30506]
[1776867977480,68.35,79082.63,1.22,-0.01442,2e-05,1.29648]
[1776867979681,68.36,79092.64,1.22,-0.01428,1e-05,1.28561]
[1776867982702,68.37,79104.95,1.22,-0.01411,1e-05,1.27259]
[1776867986730,68.38,79116.4,1.22,-0.01396,1e-05,1.26108]
[1776867991766,68.41,79115.0,1.22,-0.01397,1e-05,1.26107]
[1776867996800,68.43,79112.77,1.22,-0.01402,1e-05,1.26541]
[1776868001835,68.45,79117.41,1.22,-0.01398,1e-05,1.26197]
[1776868006870,68.47,79121.12,1.22,-0.01395,1e-05,1.2596]
[1776868013251,68.49,79119.48,1.22,-0.01399,1e-05,1.26327]
[1776868014928,68.5,79096.9,1.22,-0.01434,2e-05,1.29003]
[1776868015936,68.5,79088.2,1.22,-0.01448,2e-05,1.30036]
[1776868020979,68.63,79083.8,1.22,-0.0147,2e-05,1.31715]
[1776868026006,68.78,79084.99,1.22,-0.01485,2e-05,1.32884]
[1776868031041,68.91,79089.97,1.22,-0.01492,2e-05,1.33461]
[1776868036076,69.03,79085.45,1.22,-0.01514,2e-05,1.35095]
[1776868041112,69.1,79087.37,1.22,-0.01519,2e-05,1.35507]
[1776868046151,69.15,79094.71,1.22,-0.01513,2e-05,1.35097]
[1776868051181,69.23,79093.26,1.22,-0.0152,2e-05,1.35575]
[1776868055956,69.23,79086.22,1.22,-0.01533,2e-05,1.36484]
[1776868056220,69.24,79059.11,1.22,-0.01576,2e-05,1.39763]
[1776868056965,69.24,79059.11,1.22,-0.01576,2e-05,1.39763]
[1776868057228,69.24,79023.79,1.22,-0.01634,2e-05,1.44088]
[1776868059244,69.24,79036.63,1.22,-0.01613,2e-05,1.42515]
[1776868062264,69.24,79051.8,1.22,-0.01588,2e-05,1.40686]
[1776868063271,69.24,79060.39,1.22,-0.01575,2e-05,1.39656]
[1776868068305,69.25,79065.29,1.22,-0.01568,2e-05,1.39133]
[1776868073342,69.26,79058.16,1.22,-0.0158,2e-05,1.40056]
[1776868078377,69.26,79064.46,1.22,-0.01571,2e-05,1.39356]
[1776868083415,69.27,79050.2,1.22,-0.01595,2e-05,1.41146]
[1776868088451,69.28,79037.25,1.22,-0.01616,2e-05,1.42779]
[1776868089457,69.28,79028.47,1.22,-0.01631,2e-05,1.43868]
[1776868092479,69.28,79041.76,1.22,-0.01609,2e-05,1.42248]
[1776868094492,69.28,79051.35,1.22,-0.01594,2e-05,1.41093]
[1776868099527,69.28,79049.32,1.22,-0.01598,2e-05,1.4139]
[1776868104562,69.29,79037.62,1.22,-0.01618,2e-05,1.42874]
[1776868105570,69.29,79027.87,1.22,-0.01634,2e-05,1.44085]
[1776868110605,69.29,79028.55,1.22,-0.01633,2e-05,1.44033]
[1776868112617,69.3,79034.68,1.22,-0.01619,2e-05,1.42906]
[1776868117655,69.3,79036.56,1.22,-0.01617,2e-05,1.4272]
[1776868122689,69.3,79036.47,1.22,-0.01617,2e-05,1.42767]
[1776868127723,69.31,79041.68,1.22,-0.01609,2e-05,1.42163]
[1776868130750,69.31,79030.59,1.22,-0.01628,2e-05,1.43563]
[1776868134773,69.31,79020.7,1.22,-0.01645,2e-05,1.44815]
[1776868139809,69.32,79017.79,1.22,-0.0165,2e-05,1.45199]
[1776868143844,69.32,79028.09,1.22,-0.01633,2e-05,1.43937]
[1776868145852,69.32,79036.6,1.22,-0.01619,2e-05,1.42901]
[1776868147866,69.32,79045.19,1.22,-0.01605,2e-05,1.41865]
[1776868152901,69.33,79047.86,1.22,-0.01601,2e-05,1.41592]
[1776868157936,69.33,79051.45,1.22,-0.01596,2e-05,1.4121]
[1776868160957,69.34,79069.49,1.22,-0.01568,2e-05,1.39061]
[1776868165993,69.35,79075.63,1.22,-0.01559,2e-05,1.38399]
[1776868171027,69.35,79078.69,1.22,-0.01551,2e-05,1.37746]
[1776868174049,69.36,79061.61,1.22,-0.01579,2e-05,1.39845]
[1776868179084,69.37,79052.23,1.22,-0.01595,2e-05,1.41041]
[1776868184119,69.37,79045.36,1.22,-0.01607,2e-05,1.41931]
[1776868187139,69.37,79032.02,1.22,-0.01629,2e-05,1.43594]
[1776868188146,69.37,79018.39,1.22,-0.01652,2e-05,1.4529]
[1776868193182,69.38,79011.86,1.22,-0.01663,2e-05,1.46115]
[1776868195198,69.38,78999.5,1.22,-0.01684,2e-05,1.4767]
[1776868200235,69.38,78994.8,1.22,-0.01692,2e-05,1.48257]
[1776868203264,69.37,79010.26,1.22,-0.01666,2e-05,1.46307]
[1776868207291,69.38,79020.82,1.22,-0.01648,2e-05,1.44997]
[1776868210499,69.38,79019.28,1.22,-0.01651,2e-05,1.45196]
[1776868210522,69.38,79012.03,1.22,-0.01663,2e-05,1.46104]
[1776868213334,69.38,79000.31,1.22,-0.01683,2e-05,1.4758]
[1776868214339,69.38,78989.61,1.22,-0.01701,2e-05,1.48933]
[1776868218333,69.38,78986.23,1.22,-0.01707,2e-05,1.49352]
[1776868218368,69.38,78986.39,1.22,-0.01707,2e-05,1.49328]
[1776868220264,69.38,78977.19,1.22,-0.01722,2e-05,1.50502]
[1776868220734,69.38,78977.19,1.22,-0.01722,2e-05,1.50502]
[1776868220783,69.37,78962.11,1.22,-0.01749,2e-05,1.52425]
[1776868224417,69.37,78946.54,1.22,-0.01776,2e-05,1.54422]
[1776868225433,69.37,78934.39,1.22,-0.01798,2e-05,1.56016]
[1776868226439,69.37,78920.57,1.22,-0.01823,2e-05,1.57819]
[1776868227464,69.37,78907.84,1.22,-0.01846,2e-05,1.59499]
[1776868228451,69.36,78894.1,1.22,-0.01871,2e-05,1.61303]
[1776868229456,69.36,78885.21,1.22,-0.01887,2e-05,1.62482]
[1776868234490,69.35,78879.64,1.22,-0.01891,2e-05,1.62696]
[1776868235504,69.34,78889.79,1.22,-0.01872,2e-05,1.61293]
[1776868237512,69.34,78906.56,1.22,-0.0184,2e-05,1.58992]
[1776868239527,69.33,78897.58,1.22,-0.01856,2e-05,1.60153]
[1776868241545,69.33,78880.16,1.22,-0.01888,2e-05,1.6246]
[1776868242553,69.33,78860.83,1.22,-0.01924,2e-05,1.65075]
[1776868244567,69.32,78846.17,1.22,-0.01952,2e-05,1.67037]
[1776868249604,69.3,78846.84,1.22,-0.01948,2e-05,1.66771]
[1776868251621,69.3,78856.77,1.22,-0.01928,2e-05,1.65332]
[1776868255645,69.28,78846.08,1.22,-0.01947,2e-05,1.66687]
[1776868257690,69.28,78831.7,1.22,-0.01974,2e-05,1.68625]
[1776868260683,69.23,78818.2,1.22,-0.01994,2e-05,1.70084]
[1776868265741,69.18,78829.96,1.22,-0.01964,2e-05,1.67905]
[1776868267752,69.14,78838.56,1.22,-0.01942,2e-05,1.66328]
[1776868268759,69.14,78850.06,1.22,-0.0192,2e-05,1.64736]
[1776868273797,69.13,78842.37,1.22,-0.01932,2e-05,1.65625]
[1776868274924,69.13,78823.9,1.22,-0.01968,2e-05,1.682]
[1776868276821,69.05,78815.07,1.22,-0.01975,2e-05,1.68699]
[1776868281852,68.95,78815.71,1.22,-0.01959,2e-05,1.67504]
[1776868283866,68.94,78805.52,1.22,-0.01978,2e-05,1.68868]
[1776868284333,68.94,78805.52,1.22,-0.01978,2e-05,1.68868]
[1776868284873,68.94,78795.45,1.22,-0.01997,2e-05,1.70258]
[1776868285300,68.94,78795.45,1.22,-0.01997,2e-05,1.70258]
[1776868285879,68.93,78790.37,1.22,-0.02007,2e-05,1.70941]
[1776868287893,68.92,78800.42,1.22,-0.01986,2e-05,1.69437]
[1776868291933,68.91,78811.17,1.22,-0.01958,2e-05,1.67364]
[1776868293936,68.87,78800.86,1.22,-0.01973,2e-05,1.68448]
[1776868294899,68.87,78800.86,1.22,-0.01973,2e-05,1.68448]
[1776868294943,68.87,78787.6,1.22,-0.01999,2e-05,1.7029]
[1776868296964,68.87,78766.59,1.22,-0.02041,2e-05,1.73259]
[1776868298981,68.85,78757.74,1.22,-0.02057,2e-05,1.74409]
[1776868300993,68.85,78772.93,1.22,-0.02025,2e-05,1.72129]
[1776868301064,68.85,78772.93,1.22,-0.02025,2e-05,1.72129]
[1776868301998,68.84,78778.54,1.22,-0.02013,2e-05,1.71284]
[1776868304533,68.83,78774.51,1.22,-0.0202,2e-05,1.71779]
[1776868305021,68.83,78781.45,1.22,-0.02006,2e-05,1.70746]
[1776868307033,68.82,78762.01,1.22,-0.02044,2e-05,1.73455]
[1776868312068,68.69,78761.16,1.22,-0.02026,2e-05,1.72161]
[1776868313223,68.69,78761.16,1.22,-0.02026,2e-05,1.72161]
[1776868313860,68.64,78769.84,1.22,-0.02003,2e-05,1.70494]
[1776868315685,68.64,78769.84,1.22,-0.02003,2e-05,1.70494]
[1776868315706,68.57,78782.26,1.22,-0.01967,2e-05,1.67961]
[1776868316393,68.57,78782.26,1.22,-0.01967,2e-05,1.67961]
[1776868316688,68.57,78782.26,1.22,-0.01967,2e-05,1.67961]
[1776868319231,68.5,78775.97,1.22,-0.0197,2e-05,1.68111]
[1776868319327,68.46,78760.01,1.22,-0.01996,2e-05,1.70011]
[1776868322146,68.39,78769.74,1.22,-0.01966,2e-05,1.67875]
[1776868326176,68.28,78778.24,1.22,-0.01935,2e-05,1.65605]
[1776868327841,68.28,78778.24,1.22,-0.01935,2e-05,1.65605]
[1776868327941,68.28,78776.34,1.22,-0.01938,2e-05,1.65841]
[1776868330295,68.22,78771.78,1.22,-0.01939,2e-05,1.65863]
[1776868330671,68.22,78771.78,1.22,-0.01939,2e-05,1.65863]
[1776868330772,68.19,78762.04,1.22,-0.01954,2e-05,1.66925]
[1776868332944,68.19,78762.04,1.22,-0.01953,2e-05,1.66892]
[1776868333045,68.18,78744.86,1.22,-0.01987,2e-05,1.69303]
[1776868338272,68.16,78752.14,1.22,-0.01969,2e-05,1.68042]
[1776868341305,68.12,78742.85,1.22,-0.01982,2e-05,1.68929]
[1776868344085,68.08,78705.54,1.22,-0.02052,2e-05,1.73914]
[1776868347367,68.06,78686.52,1.22,-0.02089,2e-05,1.76532]
[1776868352420,67.91,78658.83,1.22,-0.02121,2e-05,1.7863]
[1776868353424,67.91,78629.28,1.22,-0.02185,2e-05,1.83098]
[1776868355116,67.84,78646.96,1.22,-0.02136,2e-05,1.79682]
[1776868356455,67.84,78635.12,1.22,-0.02161,2e-05,1.81415]
[1776868358462,67.83,78622.22,1.22,-0.02188,2e-05,1.8332]
[1776868360476,67.71,78634.04,1.22,-0.02144,2e-05,1.8023]
[1776868361483,67.71,78644.26,1.22,-0.02121,2e-05,1.78632]
[1776868365510,67.64,78633.06,1.22,-0.02135,2e-05,1.79612]
[1776868370813,67.57,78632.21,1.22,-0.02126,2e-05,1.78963]
[1776868370900,67.57,78622.57,1.22,-0.02147,2e-05,1.80421]
[1776868371201,67.57,78622.57,1.22,-0.02147,2e-05,1.80421]
[1776868371553,67.57,78622.96,1.22,-0.02145,2e-05,1.80307]
[1776868373251,67.56,78619.49,1.22,-0.02152,2e-05,1.80777]
[1776868373570,67.55,78619.32,1.22,-0.02152,2e-05,1.80744]
[1776868375582,67.5,78627.88,1.22,-0.02124,2e-05,1.78816]
[1776868378603,67.48,78644.54,1.22,-0.02086,2e-05,1.76155]
[1776868379610,67.48,78655.78,1.22,-0.02062,2e-05,1.74434]
[1776868384648,67.45,78646.25,1.22,-0.02079,2e-05,1.75615]
[1776868387669,67.44,78630.68,1.22,-0.0211,2e-05,1.77797]
[1776868388677,67.44,78620.0,1.22,-0.02132,2e-05,1.79355]
[1776868389925,67.42,78604.12,1.22,-0.02165,2e-05,1.81656]
[1776868394726,67.35,78592.16,1.22,-0.0218,2e-05,1.82717]
[1776868398746,67.24,78603.51,1.22,-0.02138,2e-05,1.79718]
[1776868401838,67.09,78595.15,1.22,-0.02133,2e-05,1.79371]
[1776868405802,66.9,78604.56,1.22,-0.02084,2e-05,1.75896]
[1776868407817,66.85,78614.95,1.22,-0.02055,2e-05,1.73852]
[1776868411844,66.84,78629.63,1.22,-0.02017,2e-05,1.71085]
[1776868412853,66.83,78638.73,1.22,-0.01997,2e-05,1.69673]
[1776868413862,66.8,78647.38,1.22,-0.01975,2e-05,1.6808]
[1776868415876,66.79,78663.57,1.22,-0.01942,2e-05,1.65707]
[1776868416904,66.79,78681.78,1.22,-0.01905,2e-05,1.63073]
[1776868421922,66.78,78671.17,1.22,-0.01924,2e-05,1.6444]
[1776868425952,66.77,78687.07,1.22,-0.01891,2e-05,1.6208]
[1776868429978,66.76,78700.1,1.22,-0.01865,2e-05,1.60166]
[1776868435019,66.75,78720.5,1.22,-0.01824,2e-05,1.57254]
[1776868436022,66.75,78732.35,1.22,-0.01802,2e-05,1.55608]
[1776868438034,66.75,78743.21,1.22,-0.01781,2e-05,1.54097]
[1776868441074,66.75,78757.87,1.22,-0.01753,2e-05,1.52096]
[1776868443080,66.75,78774.83,1.22,-0.01722,2e-05,1.49815]
[1776868444087,66.75,78785.05,1.22,-0.01704,2e-05,1.48461]
[1776868449123,66.75,78793.21,1.22,-0.01689,2e-05,1.474]
[1776868454161,66.75,78799.53,1.22,-0.01678,2e-05,1.46592]
[1776868458189,66.75,78784.12,1.22,-0.01706,2e-05,1.48632]
[1776868460203,66.75,78775.49,1.22,-0.01722,2e-05,1.49776]
[1776868462218,66.75,78789.97,1.22,-0.01696,2e-05,1.47861]
[1776868467257,66.75,78792.89,1.22,-0.01691,2e-05,1.47488]
[1776868469661,66.75,78796.21,1.22,-0.01685,2e-05,1.47057]
[1776868470273,66.75,78788.1,1.22,-0.01699,2e-05,1.48125]
[1776868475098,66.75,78766.89,1.22,-0.01733,2e-05,1.50555]
[1776868476322,66.75,78756.53,1.22,-0.01752,2e-05,1.51936]
[1776868477308,66.75,78756.53,1.22,-0.01752,2e-05,1.51936]
[1776868477408,66.75,78755.09,1.22,-0.01755,2e-05,1.52125]
[1776868483374,66.75,78763.33,1.22,-0.01739,2e-05,1.50987]
[1776868485170,66.75,78775.2,1.22,-0.01718,2e-05,1.49399]
[1776868486782,66.75,78775.2,1.22,-0.01718,2e-05,1.49399]
[1776868486810,66.75,78760.25,1.22,-0.01745,2e-05,1.51395]
[1776868492433,66.75,78755.27,1.22,-0.01754,2e-05,1.52034]
[1776868496462,66.74,78739.25,1.22,-0.01783,2e-05,1.54175]
[1776868501497,66.74,78742.54,1.22,-0.01776,2e-05,1.53687]
[1776868503512,66.74,78752.23,1.22,-0.01758,2e-05,1.52366]
[1776868508547,66.73,78741.61,1.22,-0.01777,2e-05,1.53755]
[1776868509553,66.73,78732.7,1.22,-0.01794,2e-05,1.5496]
[1776868514589,66.73,78727.01,1.22,-0.01804,2e-05,1.55682]
[1776868518617,66.72,78715.03,1.22,-0.01826,2e-05,1.57285]
[1776868523652,66.71,78717.25,1.22,-0.01821,2e-05,1.56908]
[1776868527680,66.71,78726.57,1.22,-0.01802,2e-05,1.55575]
[1776868529694,66.71,78735.52,1.22,-0.01785,2e-05,1.54329]
[1776868531709,66.71,78723.6,1.22,-0.01803,2e-05,1.55544]
[1776868536743,66.7,78719.05,1.22,-0.01811,2e-05,1.56111]
[1776868540775,66.7,78709.71,1.22,-0.01828,2e-05,1.57351]
[1776868545810,66.69,78710.47,1.22,-0.01826,2e-05,1.57174]
[1776868550847,66.68,78711.32,1.22,-0.01823,2e-05,1.56989]
[1776868555885,66.68,78714.8,1.22,-0.01816,2e-05,1.56445]
[1776868560923,66.67,78719.73,1.22,-0.01805,2e-05,1.55711]
[1776868565968,66.66,78721.79,1.22,-0.01801,2e-05,1.55376]
[1776868566966,66.66,78738.59,1.22,-0.01769,2e-05,1.53072]
[1776868567818,66.66,78738.59,1.22,-0.01769,2e-05,1.53072]
[1776868567973,66.66,78753.75,1.22,-0.01741,2e-05,1.51019]
[1776868569989,66.66,78769.24,1.22,-0.01713,2e-05,1.48946]
[1776868570933,66.66,78769.24,1.22,-0.01713,2e-05,1.48946]
[1776868571003,66.66,78773.91,1.22,-0.01704,2e-05,1.48328]
[1776868573016,66.66,78760.26,1.22,-0.01729,2e-05,1.50146]
[1776868574017,66.66,78749.63,1.22,-0.01749,2e-05,1.51571]
[1776868575032,66.66,78737.18,1.22,-0.01772,2e-05,1.53251]
[1776868577039,66.66,78722.39,1.22,-0.01799,2e-05,1.55255]
[1776868579054,66.66,78713.34,1.22,-0.01816,2e-05,1.5648]
[1776868580123,66.66,78727.41,1.22,-0.01789,2e-05,1.54535]
[1776868581603,66.66,78727.41,1.22,-0.01789,2e-05,1.54523]
[1776868582083,66.66,78736.88,1.22,-0.01771,2e-05,1.53224]
[1776868582649,66.66,78736.88,1.22,-0.01771,2e-05,1.53224]
[1776868583093,66.65,78740.58,1.22,-0.01764,2e-05,1.52715]
[1776868585106,66.65,78748.97,1.22,-0.01749,2e-05,1.51571]
[1776868590141,66.65,78745.29,1.22,-0.01755,2e-05,1.52046]
[1776868595177,66.65,78744.69,1.22,-0.01752,2e-05,1.51709]
[1776868598200,66.65,78756.97,1.22,-0.01729,2e-05,1.50047]
[1776868602228,66.65,78747.96,1.22,-0.01745,2e-05,1.51244]
[1776868607261,66.64,78753.11,1.22,-0.01735,2e-05,1.50529]
[1776868608274,66.64,78764.16,1.22,-0.01715,2e-05,1.49051]
[1776868610289,66.64,78749.91,1.22,-0.01741,2e-05,1.50954]
[1776868611292,66.64,78733.69,1.22,-0.01771,2e-05,1.53142]
[1776868612295,66.64,78724.89,1.22,-0.01788,2e-05,1.54333]
[1776868615317,66.64,78713.92,1.22,-0.01808,2e-05,1.55809]
[1776868620352,66.63,78710.69,1.22,-0.01813,2e-05,1.56192]
[1776868623372,66.63,78718.94,1.22,-0.01797,2e-05,1.55011]
[1776868628408,66.62,78719.13,1.22,-0.01796,2e-05,1.54941]
[1776868633444,66.62,78720.63,1.22,-0.01793,2e-05,1.54692]
[1776868638478,66.62,78719.49,1.22,-0.01794,2e-05,1.54804]
[1776868643512,66.61,78725.76,1.22,-0.01782,2e-05,1.53903]
[1776868646349,66.61,78742.02,1.22,-0.01751,2e-05,1.51682]
[1776868649569,66.61,78761.63,1.22,-0.01715,2e-05,1.49052]
[1776868650577,66.61,78772.22,1.22,-0.01696,2e-05,1.47651]
[1776868652590,66.61,78782.14,1.22,-0.01674,2e-05,1.45974]
[1776868657624,66.62,78784.74,1.22,-0.0167,2e-05,1.45667]
[1776868660152,66.62,78797.25,1.22,-0.01648,2e-05,1.44053]
[1776868661653,66.62,78808.08,1.22,-0.0163,2e-05,1.42677]
[1776868663076,66.62,78829.04,1.22,-0.01594,2e-05,1.40017]
[1776868668704,66.63,78824.72,1.22,-0.01602,2e-05,1.40664]
[1776868669708,66.63,78805.57,1.22,-0.01636,2e-05,1.43127]
[1776868671722,66.63,78797.05,1.22,-0.01651,2e-05,1.44247]
[1776868674743,66.64,78805.65,1.22,-0.01636,2e-05,1.43164]
[1776868679778,66.64,78800.25,1.22,-0.01646,2e-05,1.43916]
[1776868682799,66.65,78791.72,1.22,-0.01662,2e-05,1.45054]
[1776868686829,66.65,78779.12,1.22,-0.01685,2e-05,1.46734]
[1776868691863,66.72,78777.72,1.22,-0.01696,2e-05,1.47611]
[1776868696898,66.78,78775.66,1.22,-0.01708,2e-05,1.48475]
[1776868701934,66.78,78774.66,1.22,-0.0171,2e-05,1.48619]
[1776868706969,66.78,78770.24,1.22,-0.01718,2e-05,1.49215]
[1776868712006,66.78,78767.97,1.22,-0.01718,2e-05,1.49129]
[1776868716033,66.78,78754.43,1.22,-0.01743,2e-05,1.50937]
[1776868719055,66.78,78743.19,1.22,-0.01763,2e-05,1.5244]
[1776868721069,66.78,78763.68,1.22,-0.01726,2e-05,1.4968]
[1776868725097,66.78,78774.09,1.22,-0.01707,2e-05,1.48299]
[1776868729125,66.78,78786.44,1.22,-0.01685,2e-05,1.4668]
[1776868733153,66.78,78795.81,1.22,-0.01668,2e-05,1.45473]
[1776868738188,66.79,78798.26,1.22,-0.01664,2e-05,1.4519]
[1776868743223,66.79,78805.68,1.22,-0.01652,2e-05,1.44266]
[1776868747403,66.79,78826.15,1.22,-0.01617,2e-05,1.41675]
[1776868749266,66.8,78837.58,1.22,-0.01597,2e-05,1.40249]
[1776868754294,66.8,78843.02,1.22,-0.01589,2e-05,1.39628]
[1776868759336,66.82,78843.68,1.22,-0.01589,2e-05,1.39652]
[1776868761348,66.82,78832.92,1.22,-0.01608,2e-05,1.41048]
[1776868763364,66.82,78814.37,1.22,-0.01641,2e-05,1.43451]
[1776868768401,66.83,78815.68,1.22,-0.01639,2e-05,1.43335]
[1776868773439,66.83,78824.4,1.22,-0.01621,2e-05,1.41893]
[1776868775451,66.84,78840.69,1.22,-0.01593,2e-05,1.39849]
[1776868780485,66.84,78837.95,1.22,-0.01599,2e-05,1.40277]
[1776868785521,66.85,78841.78,1.22,-0.01593,2e-05,1.39871]
[1776868790556,66.86,78839.58,1.22,-0.01598,2e-05,1.40228]
[1776868795591,66.87,78845.64,1.22,-0.01589,2e-05,1.39541]
[1776868799619,66.88,78854.01,1.22,-0.01576,2e-05,1.38562]
[1776868803650,66.89,78864.5,1.22,-0.01559,2e-05,1.37331]
[1776868808682,66.96,78864.13,1.22,-0.01569,2e-05,1.38058]
[1776868813719,67.05,78865.21,1.22,-0.01578,2e-05,1.38757]
[1776868816032,67.05,78893.03,1.22,-0.01532,2e-05,1.35352]
[1776868817579,67.08,78908.43,1.22,-0.01511,2e-05,1.33743]
[1776868821777,67.09,78897.46,1.22,-0.0153,2e-05,1.35162]
[1776868827296,67.1,78897.68,1.22,-0.01531,2e-05,1.35235]
[1776868827397,67.1,78897.6,1.22,-0.01531,2e-05,1.35294]
[1776868830840,67.11,78888.47,1.22,-0.01547,2e-05,1.36486]
[1776868832856,67.12,78895.14,1.22,-0.01533,2e-05,1.35345]
[1776868834868,67.12,78906.71,1.22,-0.01515,2e-05,1.33982]
[1776868837888,67.13,78920.41,1.22,-0.01494,2e-05,1.32406]
[1776868843525,67.14,78924.51,1.22,-0.01489,2e-05,1.32029]
[1776868843624,67.15,78924.73,1.22,-0.01489,2e-05,1.3206]
[1776868846959,67.16,78935.34,1.22,-0.01473,2e-05,1.30878]
[1776868851999,67.18,78943.24,1.22,-0.01463,2e-05,1.30091]
[1776868857039,67.2,78940.89,1.22,-0.01469,2e-05,1.30556]
[1776868862072,67.21,78937.54,1.22,-0.01476,2e-05,1.31109]
[1776868867109,67.23,78940.57,1.22,-0.01474,2e-05,1.30897]
[1776868871146,67.24,78952.23,1.22,-0.01457,2e-05,1.29638]
[1776868876184,67.29,78936.52,1.22,-0.01487,2e-05,1.31921]
[1776868877222,67.29,78925.39,1.22,-0.01505,2e-05,1.33259]
[1776868879279,67.33,78914.55,1.22,-0.01528,2e-05,1.34965]
[1776868884313,67.34,78920.46,1.22,-0.0152,2e-05,1.34367]
[1776868889348,67.36,78921.89,1.22,-0.01519,2e-05,1.34314]
[1776868892369,67.37,78928.93,1.22,-0.01505,2e-05,1.33197]
[1776868897403,67.38,78922.26,1.22,-0.01517,2e-05,1.34101]
[1776868901432,67.39,78912.23,1.22,-0.01534,2e-05,1.35415]
[1776868906467,67.4,78914.65,1.22,-0.01532,2e-05,1.35232]
[1776868911502,67.41,78918.45,1.22,-0.01527,2e-05,1.34881]
[1776868915530,67.42,78928.2,1.22,-0.01513,2e-05,1.33791]
[1776868919558,67.43,78917.58,1.22,-0.01531,2e-05,1.35176]
[1776868924594,67.47,78911.08,1.22,-0.01546,2e-05,1.3627]
[1776868929627,67.57,78916.21,1.22,-0.0155,2e-05,1.36597]
[1776868932649,67.59,78900.9,1.22,-0.01578,2e-05,1.38705]
[1776868937684,67.6,78911.71,1.22,-0.01561,2e-05,1.37446]
[1776868942721,67.61,78916.76,1.22,-0.01554,2e-05,1.36924]
[1776868944733,67.63,78907.14,1.22,-0.01573,2e-05,1.38322]
[1776868947754,67.66,78897.97,1.22,-0.01591,2e-05,1.3966]
[1776868948763,67.66,78882.23,1.22,-0.01618,2e-05,1.41644]
[1776868953796,67.66,78890.1,1.22,-0.01601,2e-05,1.40327]
[1776868958831,67.73,78893.69,1.22,-0.01603,2e-05,1.40477]
[1776868963866,67.73,78887.6,1.22,-0.01614,2e-05,1.41304]
[1776868968901,67.74,78889.63,1.22,-0.01611,2e-05,1.41112]
[1776868972930,67.75,78879.06,1.22,-0.0163,2e-05,1.42503]
[1776868978769,67.75,78875.7,1.22,-0.01637,2e-05,1.42978]
[1776868984007,67.76,78876.86,1.22,-0.01635,2e-05,1.42883]
[1776868989042,67.76,78876.85,1.22,-0.01636,2e-05,1.42938]
[1776868993071,67.77,78866.63,1.22,-0.01654,2e-05,1.4428]
[1776868996092,67.77,78855.23,1.22,-0.01674,2e-05,1.45765]
[1776869000124,67.77,78835.14,1.22,-0.0171,2e-05,1.48393]
[1776869005737,67.77,78827.16,1.22,-0.01725,2e-05,1.49475]
[1776869005839,67.77,78818.23,1.22,-0.01741,2e-05,1.50651]
[1776869007179,67.77,78801.41,1.22,-0.01771,2e-05,1.52825]
[1776869008794,67.77,78779.83,1.22,-0.01811,2e-05,1.55708]
[1776869011205,67.77,78766.65,1.22,-0.01832,2e-05,1.57139]
[1776869012212,67.78,78749.17,1.22,-0.01866,2e-05,1.59589]
[1776869014228,67.82,78731.17,1.22,-0.01908,2e-05,1.62581]
[1776869018256,67.84,78721.93,1.22,-0.01928,2e-05,1.64037]
[1776869021287,67.83,78702.31,1.22,-0.01966,2e-05,1.66745]
[1776869022132,67.83,78702.31,1.22,-0.01966,2e-05,1.66745]
[1776869022288,67.83,78680.21,1.22,-0.02011,2e-05,1.69894]
[1776869024301,67.82,78693.29,1.22,-0.01983,2e-05,1.67936]
[1776869027151,67.82,78692.78,1.22,-0.01983,2e-05,1.67943]
[1776869027322,67.81,78686.65,1.22,-0.01995,2e-05,1.68792]
[1776869031350,67.8,78697.62,1.22,-0.01971,2e-05,1.67077]
[1776869033365,67.79,78706.87,1.22,-0.01951,2e-05,1.65695]
[1776869038400,67.78,78711.67,1.22,-0.0194,2e-05,1.64873]
[1776869042434,67.77,78721.11,1.22,-0.0192,2e-05,1.63432]
[1776869044450,67.76,78735.68,1.22,-0.0189,2e-05,1.61343]
[1776869046463,67.76,78744.4,1.22,-0.01873,2e-05,1.6009]
[1776869050493,67.75,78731.64,1.22,-0.01897,2e-05,1.61788]
[1776869055529,67.74,78738.29,1.22,-0.01882,2e-05,1.6075]
[1776869060563,67.73,78738.25,1.22,-0.01881,2e-05,1.6065]
[1776869063588,67.72,78726.5,1.22,-0.01903,2e-05,1.62224]
[1776869068619,67.71,78727.97,1.22,-0.01898,2e-05,1.61898]
[1776869070633,67.71,78719.8,1.22,-0.01914,2e-05,1.62996]
[1776869075671,67.69,78709.99,1.22,-0.01926,2e-05,1.63806]
[1776869080708,67.68,78720.59,1.22,-0.01904,2e-05,1.62184]
[1776869084734,67.67,78711.53,1.22,-0.0192,2e-05,1.63356]
[1776869087753,67.66,78696.83,1.22,-0.01948,2e-05,1.65356]
[1776869092793,67.65,78697.52,1.22,-0.01945,2e-05,1.6511]
[1776869093801,67.64,78688.27,1.22,-0.01963,2e-05,1.66399]
[1776869098833,67.63,78688.14,1.22,-0.01961,2e-05,1.66259]
[1776869100846,67.62,78697.91,1.22,-0.0194,2e-05,1.64806]
[1776869105880,67.61,78691.61,1.22,-0.01951,2e-05,1.65555]
[1776869110916,67.59,78697.53,1.22,-0.01937,2e-05,1.64565]
[1776869115951,67.58,78702.18,1.22,-0.01926,2e-05,1.63766]
[1776869118973,67.57,78717.38,1.22,-0.01895,2e-05,1.61551]
[1776869120986,67.57,78706.89,1.22,-0.01915,2e-05,1.62975]
[1776869124011,67.56,78719.24,1.22,-0.0189,2e-05,1.61168]
[1776869129879,67.55,78722.84,1.22,-0.01881,2e-05,1.60541]
[1776869133072,67.54,78728.48,1.22,-0.01865,2e-05,1.5929]
[1776869138108,67.53,78731.19,1.22,-0.01858,2e-05,1.58822]
[1776869139957,67.53,78718.62,1.22,-0.01882,2e-05,1.60528]
[1776869141128,67.53,78708.59,1.22,-0.01901,2e-05,1.61908]
[1776869146163,67.51,78706.13,1.22,-0.01904,2e-05,1.62132]
[1776869151200,67.5,78702.07,1.22,-0.01911,2e-05,1.62581]
[1776869156232,67.49,78701.61,1.22,-0.0191,2e-05,1.6252]
[1776869161679,67.48,78708.23,1.22,-0.01895,2e-05,1.6149]
[1776869163290,67.47,78745.25,1.22,-0.01823,2e-05,1.56304]
[1776869165795,67.47,78714.17,1.22,-0.01883,2e-05,1.60568]
[1776869171348,67.46,78717.92,1.22,-0.01873,2e-05,1.59918]
[1776869173792,67.45,78740.62,1.22,-0.01829,2e-05,1.5674]
[1776869175400,67.45,78760.34,1.22,-0.01792,2e-05,1.54028]
[1776869177392,67.45,78769.49,1.22,-0.01774,2e-05,1.52777]
[1776869182427,67.45,78780.86,1.22,-0.01753,2e-05,1.51216]
[1776869187466,67.44,78776.83,1.22,-0.0176,2e-05,1.51721]
[1776869188471,67.44,78768.26,1.22,-0.01776,2e-05,1.52863]
[1776869193504,67.44,78764.05,1.22,-0.01778,2e-05,1.52982]
[1776869198540,67.43,78763.58,1.22,-0.01778,2e-05,1.52997]
[1776869201560,67.43,78750.72,1.22,-0.01802,2e-05,1.54706]
[1776869204583,67.43,78762.09,1.22,-0.0178,2e-05,1.53128]
[1776869209736,67.42,78769.24,1.22,-0.01767,2e-05,1.52133]
[1776869209737,67.42,78781.18,1.22,-0.01744,2e-05,1.5053]
[1776869211722,67.42,78801.05,1.22,-0.01708,2e-05,1.47894]
[1776869217678,67.42,78808.27,1.22,-0.01695,2e-05,1.46941]
[1776869222713,67.42,78804.23,1.22,-0.01702,2e-05,1.47469]
[1776869224727,67.42,78814.89,1.22,-0.01683,2e-05,1.4608]
[1776869226741,67.42,78823.07,1.22,-0.01669,2e-05,1.45026]
[1776869231777,67.42,78828.35,1.22,-0.0166,2e-05,1.44371]
[1776869236811,67.43,78837.02,1.22,-0.01645,2e-05,1.43289]
[1776869241848,67.43,78840.55,1.22,-0.0164,2e-05,1.42878]
[1776869246881,67.43,78831.55,1.22,-0.01656,2e-05,1.44068]
[1776869251968,67.44,78820.89,1.22,-0.01671,2e-05,1.4509]
[1776869253931,67.44,78811.21,1.22,-0.01688,2e-05,1.46355]
[1776869258969,67.44,78807.0,1.22,-0.01696,2e-05,1.46914]
[1776869259974,67.5,78795.95,1.22,-0.01723,2e-05,1.48937]
[1776869265013,67.5,78806.1,1.22,-0.01705,2e-05,1.47601]
[1776869267023,67.5,78814.74,1.22,-0.0169,2e-05,1.46479]
[1776869270046,67.5,78806.6,1.22,-0.01704,2e-05,1.47548]
[1776869275079,67.5,78804.26,1.22,-0.01709,2e-05,1.47861]
[1776869280114,67.5,78805.6,1.22,-0.01706,2e-05,1.47696]
[1776869284142,67.5,78816.24,1.22,-0.01688,2e-05,1.46319]
[1776869289176,67.5,78815.91,1.22,-0.01688,2e-05,1.46382]
[1776869289684,67.5,78815.91,1.22,-0.01688,2e-05,1.46382]
[1776869290049,67.5,78815.91,1.22,-0.01688,2e-05,1.46382]
[1776869299247,67.51,78822.92,1.22,-0.01677,2e-05,1.45512]
[1776869304282,67.51,78827.35,1.22,-0.01669,2e-05,1.44965]
[1776869309317,67.51,78831.23,1.22,-0.01663,2e-05,1.44491]
[1776869314352,67.52,78827.75,1.22,-0.01665,2e-05,1.44585]
[1776869317373,67.52,78842.94,1.22,-0.01639,2e-05,1.4266]
[1776869322409,67.52,78840.32,1.22,-0.01644,2e-05,1.43035]
[1776869327443,67.53,78841.31,1.22,-0.01643,2e-05,1.42951]
[1776869332482,67.53,78834.22,1.22,-0.01655,2e-05,1.43896]
[1776869334493,67.59,78825.32,1.22,-0.01679,2e-05,1.45617]
[1776869339527,67.67,78826.31,1.22,-0.01688,2e-05,1.46289]
[1776869343022,67.69,78817.11,1.22,-0.01707,2e-05,1.47659]
[1776869344565,67.7,78804.91,1.22,-0.0173,2e-05,1.49374]
[1776869345865,67.71,78795.89,1.22,-0.01747,2e-05,1.50621]
[1776869349598,67.83,78782.35,1.22,-0.01789,2e-05,1.53623]
[1776869354633,67.86,78780.51,1.22,-0.01795,2e-05,1.54115]
[1776869359671,67.88,78780.65,1.22,-0.01798,2e-05,1.54337]
[1776869364704,67.91,78779.77,1.22,-0.01803,2e-05,1.54692]
[1776869368048,67.91,78797.96,1.22,-0.01771,2e-05,1.52333]
[1776869369743,67.91,78821.38,1.22,-0.01728,2e-05,1.49214]
[1776869370750,67.91,78831.18,1.22,-0.0171,2e-05,1.47928]
[1776869375785,67.91,78841.65,1.22,-0.01687,2e-05,1.46173]
[1776869376793,67.91,78855.57,1.22,-0.01662,2e-05,1.44386]
[1776869381827,67.91,78856.06,1.22,-0.01662,2e-05,1.44342]
[1776869383841,67.91,78846.42,1.22,-0.01679,2e-05,1.45585]
[1776869388876,67.91,78852.01,1.22,-0.01669,2e-05,1.44877]
[1776869393911,67.92,78879.16,1.22,-0.01622,2e-05,1.41443]
[1776869396939,67.92,78888.97,1.22,-0.01606,2e-05,1.40242]
[1776869401967,67.92,78890.08,1.22,-0.01605,2e-05,1.40157]
[1776869406234,67.93,78908.72,1.22,-0.01574,2e-05,1.37887]
[1776869408012,67.93,78932.4,1.22,-0.01536,2e-05,1.35018]
[1776869413049,67.94,78940.62,1.22,-0.01524,2e-05,1.34122]
[1776869418085,67.95,78944.74,1.22,-0.01518,2e-05,1.33731]
[1776869423121,67.96,78943.31,1.22,-0.01522,2e-05,1.34009]
[1776869428159,67.98,78941.65,1.22,-0.01526,2e-05,1.34333]
[1776869433192,67.99,78949.45,1.22,-0.01511,2e-05,1.33112]
[1776869437253,68.0,78937.54,1.22,-0.01531,2e-05,1.34614]
[1776869442232,68.01,78937.84,1.22,-0.01532,2e-05,1.34679]
[1776869442279,68.01,78939.21,1.22,-0.0153,2e-05,1.34533]
[1776869447293,68.02,78940.09,1.22,-0.0153,2e-05,1.34527]
[1776869448732,68.02,78943.91,1.22,-0.01524,2e-05,1.34087]
[1776869448736,68.02,78943.91,1.22,-0.01524,2e-05,1.34087]
[1776869451317,68.03,78950.92,1.22,-0.01513,2e-05,1.33288]
[1776869451327,68.03,78954.99,1.22,-0.01507,2e-05,1.32823]
[1776869452390,68.03,78956.29,1.22,-0.01505,2e-05,1.32691]
[1776869453036,68.03,78956.29,1.22,-0.01505,2e-05,1.32691]
[1776869454246,68.03,78960.04,1.22,-0.01499,2e-05,1.32267]
[1776869454361,68.04,78961.7,1.22,-0.01497,2e-05,1.32093]
[1776869459404,68.05,78958.96,1.22,-0.01503,2e-05,1.32539]
[1776869464439,68.06,78958.86,1.22,-0.01505,2e-05,1.32666]
[1776869468266,68.07,78960.5,1.22,-0.01503,2e-05,1.32517]
[1776869468359,68.07,78958.24,1.22,-0.01507,2e-05,1.32834]
[1776869470434,68.08,78957.44,1.22,-0.01509,2e-05,1.32953]
[1776869470535,68.08,78957.14,1.22,-0.0151,2e-05,1.33034]
[1776869471621,68.08,78957.14,1.22,-0.0151,2e-05,1.33034]
[1776869471722,68.08,78957.49,1.22,-0.01509,2e-05,1.33015]
[1776869474205,68.08,78957.49,1.22,-0.01509,2e-05,1.33015]
[1776869474307,68.09,78960.9,1.22,-0.01505,2e-05,1.32653]
[1776869475573,68.09,78960.9,1.22,-0.01505,2e-05,1.32653]
[1776869475620,68.09,78959.53,1.22,-0.01507,2e-05,1.32862]
[1776869478468,68.1,78953.69,1.22,-0.01517,2e-05,1.33605]
[1776869479238,68.1,78953.69,1.22,-0.01517,2e-05,1.33605]
[1776869483574,68.11,78938.65,1.22,-0.01543,2e-05,1.35537]
[1776869488608,68.12,78936.05,1.22,-0.01549,2e-05,1.35941]
[1776869493642,68.13,78933.15,1.22,-0.01551,2e-05,1.36014]
[1776869498678,68.14,78933.75,1.22,-0.01551,2e-05,1.36032]
[1776869501699,68.15,78925.08,1.22,-0.01566,2e-05,1.37142]
[1776869503713,68.15,78914.1,1.22,-0.01584,2e-05,1.3852]
[1776869505727,68.15,78900.82,1.22,-0.01607,2e-05,1.4019]
[1776869510762,68.16,78902.21,1.22,-0.01605,2e-05,1.40076]
[1776869515798,68.16,78901.1,1.22,-0.01608,2e-05,1.40273]
[1776869519837,68.17,78931.38,1.22,-0.01558,2e-05,1.36574]
[1776869520845,68.17,78946.83,1.22,-0.01533,2e-05,1.34738]
[1776869525882,68.18,78945.22,1.22,-0.01537,2e-05,1.35033]
[1776869526889,68.18,78932.95,1.22,-0.01557,2e-05,1.36539]
[1776869529911,68.19,78947.48,1.22,-0.01534,2e-05,1.34831]
[1776869530918,68.19,78960.19,1.22,-0.01514,2e-05,1.33326]
[1776869533939,68.2,78950.93,1.22,-0.0153,2e-05,1.34502]
[1776869536960,68.21,78965.65,1.22,-0.01507,2e-05,1.32801]
[1776869537967,68.21,78976.75,1.22,-0.0149,2e-05,1.31509]
[1776869542158,68.22,78978.96,1.22,-0.01487,2e-05,1.31298]
[1776869542191,68.22,79015.36,1.22,-0.01431,2e-05,1.27108]
[1776869543392,68.22,79015.36,1.22,-0.01431,2e-05,1.27108]
[1776869543457,68.26,79013.48,1.22,-0.01438,2e-05,1.27642]
[1776869546026,68.27,79001.82,1.22,-0.01458,2e-05,1.29083]
[1776869549046,68.28,79011.0,1.22,-0.01444,2e-05,1.28106]
[1776869550076,68.28,79011.0,1.22,-0.01444,2e-05,1.28106]
[1776869550092,68.28,79004.04,1.22,-0.01455,2e-05,1.28914]
[1776869556095,68.3,78993.54,1.22,-0.0147,2e-05,1.29981]
[1776869561131,68.37,78984.31,1.22,-0.01493,2e-05,1.31666]
[1776869563144,68.37,78971.53,1.22,-0.01514,2e-05,1.33229]
[1776869564600,68.38,78970.19,1.22,-0.01516,2e-05,1.3341]
[1776869565159,68.38,78966.5,1.22,-0.01522,2e-05,1.33872]
[1776869570195,68.41,78960.37,1.22,-0.01536,2e-05,1.34885]
[1776869573215,68.43,78968.57,1.22,-0.01526,2e-05,1.34141]
[1776869578252,68.45,78974.46,1.22,-0.01518,2e-05,1.33538]
[1776869582287,68.46,78959.52,1.22,-0.01543,2e-05,1.35416]
[1776869583295,68.46,78950.01,1.22,-0.01559,2e-05,1.36585]
[1776869584300,68.46,78940.85,1.22,-0.01574,2e-05,1.37717]
[1776869589336,68.47,78941.58,1.22,-0.01574,2e-05,1.37701]
[1776869594374,68.47,78934.19,1.22,-0.01587,2e-05,1.38676]
[1776869597397,68.48,78923.47,1.22,-0.01605,2e-05,1.40036]
[1776869601424,68.48,78913.74,1.22,-0.01622,2e-05,1.41283]
[1776869606459,68.49,78915.16,1.22,-0.0162,2e-05,1.41144]
[1776869611494,68.49,78916.11,1.22,-0.01615,2e-05,1.40685]
[1776869616529,68.49,78917.15,1.22,-0.01614,2e-05,1.40593]
[1776869621564,68.5,78917.54,1.22,-0.01614,2e-05,1.40583]
[1776869626599,68.5,78922.45,1.22,-0.01606,2e-05,1.40013]
[1776869628617,68.5,78908.66,1.22,-0.01629,2e-05,1.41744]
[1776869633652,68.51,78908.94,1.22,-0.01629,2e-05,1.41734]
[1776869638688,68.51,78915.0,1.22,-0.01619,2e-05,1.41009]
[1776869643540,68.51,78931.7,1.22,-0.01592,2e-05,1.3898]
[1776869646749,68.52,78923.02,1.22,-0.01607,2e-05,1.40081]
[1776869649771,68.52,78883.88,1.22,-0.01674,2e-05,1.45022]
[1776869651786,68.52,78875.21,1.22,-0.01689,2e-05,1.46128]
[1776869656820,68.52,78877.42,1.22,-0.01685,2e-05,1.45838]
[1776869659110,68.52,78886.85,1.22,-0.01669,2e-05,1.4464]
[1776869663873,68.52,78896.02,1.22,-0.01653,2e-05,1.43488]
[1776869664882,68.52,78910.19,1.22,-0.01629,2e-05,1.41712]
[1776869669916,68.53,78909.71,1.22,-0.0163,2e-05,1.41808]
[1776869673946,68.53,78918.9,1.22,-0.01611,2e-05,1.40313]
[1776869675960,68.53,78928.34,1.22,-0.01595,2e-05,1.39165]
[1776869677974,68.53,78933.75,1.22,-0.01586,2e-05,1.38511]
[1776869677989,68.53,78938.62,1.22,-0.01579,2e-05,1.37927]
[1776869680982,68.54,78943.03,1.22,-0.01572,2e-05,1.37414]
[1776869681006,68.54,78943.21,1.22,-0.01571,2e-05,1.37407]
[1776869685172,68.54,78946.18,1.22,-0.01567,2e-05,1.37088]
[1776869685240,68.55,78960.24,1.22,-0.01545,2e-05,1.35417]
[1776869685913,68.55,78960.24,1.22,-0.01545,2e-05,1.35417]
[1776869686028,68.55,78960.24,1.22,-0.01545,2e-05,1.35417]
[1776869688343,68.55,78963.84,1.22,-0.01539,2e-05,1.35001]
[1776869688374,68.55,78963.86,1.22,-0.01539,2e-05,1.35035]
[1776869694085,68.56,78955.62,1.22,-0.01554,2e-05,1.36122]
[1776869696099,68.57,78947.23,1.22,-0.01568,2e-05,1.37174]
[1776869701137,68.57,78955.59,1.22,-0.01556,2e-05,1.36235]
[1776869703150,68.58,78939.41,1.22,-0.01583,2e-05,1.38252]
[1776869708185,68.59,78936.72,1.22,-0.01588,2e-05,1.38648]
[1776869712214,68.59,78946.04,1.22,-0.01573,2e-05,1.37562]
[1776869717248,68.6,78945.36,1.22,-0.01576,2e-05,1.37722]
[1776869718815,68.6,78945.51,1.22,-0.01576,2e-05,1.37718]
[1776869719263,68.6,78945.44,1.22,-0.01576,2e-05,1.37741]
[1776869720567,68.61,78933.33,1.22,-0.01596,2e-05,1.3924]
[1776869722303,68.61,78914.67,1.22,-0.01628,2e-05,1.41574]
[1776869727327,68.61,78915.13,1.22,-0.01628,2e-05,1.41557]
[1776869730348,68.62,78925.51,1.22,-0.0161,2e-05,1.40294]
[1776869731355,68.62,78930.85,1.22,-0.01598,2e-05,1.39268]
[1776869736395,68.62,78938.81,1.22,-0.01585,2e-05,1.38353]
[1776869741429,68.63,78928.9,1.22,-0.01603,2e-05,1.39638]
[1776869746464,68.64,78924.28,1.22,-0.01611,2e-05,1.40261]
[1776869751498,68.64,78928.22,1.22,-0.01605,2e-05,1.39827]
[1776869754797,68.65,78928.91,1.22,-0.01604,2e-05,1.39775]
[1776869755526,68.65,78922.55,1.22,-0.01615,2e-05,1.40573]
[1776869757541,68.65,78912.85,1.22,-0.01632,2e-05,1.418]
[1776869760563,68.65,78896.25,1.22,-0.01661,2e-05,1.43905]
[1776869765601,68.65,78896.31,1.22,-0.01661,2e-05,1.43919]
[1776869766606,68.65,78886.87,1.22,-0.01677,2e-05,1.4512]
[1776869770633,68.65,78877.9,1.22,-0.01693,2e-05,1.4627]
[1776869775668,68.65,78875.45,1.22,-0.01697,2e-05,1.46586]
[1776869776675,68.65,78860.97,1.22,-0.01723,2e-05,1.48452]
[1776869779697,68.65,78874.74,1.22,-0.01699,2e-05,1.46669]
[1776869784731,68.65,78880.59,1.22,-0.01688,2e-05,1.45924]
[1776869789768,68.66,78889.53,1.22,-0.01673,2e-05,1.44795]
[1776869794604,68.66,78903.92,1.22,-0.01644,2e-05,1.42614]
[1776869795812,68.66,78913.73,1.22,-0.01627,2e-05,1.41394]
[1776869797828,68.66,78923.17,1.22,-0.01612,2e-05,1.40241]
[1776869800691,68.66,78936.97,1.22,-0.01589,2e-05,1.38575]
[1776869801866,68.67,78960.42,1.22,-0.01551,2e-05,1.35736]
[1776869802866,68.67,78977.83,1.22,-0.01523,2e-05,1.33666]
[1776869807901,68.68,78980.4,1.22,-0.0152,2e-05,1.33471]
[1776869812935,68.69,78981.31,1.22,-0.0152,2e-05,1.33473]
[1776869817972,68.7,78968.64,1.22,-0.01542,2e-05,1.35096]
[1776869823011,68.73,78975.67,1.22,-0.01534,2e-05,1.3451]
[1776869827042,68.76,78984.24,1.22,-0.01524,2e-05,1.33757]
[1776869832077,68.77,78985.33,1.22,-0.01523,2e-05,1.33732]
[1776869837112,68.81,78983.9,1.22,-0.01529,2e-05,1.34187]
[1776869842148,68.82,78980.26,1.22,-0.01537,2e-05,1.34721]
[1776869844161,68.82,78967.65,1.22,-0.01558,2e-05,1.36274]
[1776869849196,68.83,78971.64,1.22,-0.01552,2e-05,1.35875]
[1776869854231,68.84,78967.89,1.22,-0.01555,2e-05,1.36037]
[1776869856245,68.84,78953.97,1.22,-0.01579,2e-05,1.37755]
[1776869859431,68.85,78966.27,1.22,-0.01559,2e-05,1.36317]
[1776869861281,68.85,78984.87,1.22,-0.01529,2e-05,1.341]
[1776869863294,68.86,78996.7,1.22,-0.01511,2e-05,1.32757]
[1776869868330,68.87,78998.3,1.22,-0.0151,2e-05,1.32678]
[1776869873365,68.88,79007.35,1.22,-0.01497,2e-05,1.31728]
[1776869876390,68.89,79024.67,1.22,-0.01471,2e-05,1.29783]
[1776869877397,68.89,79042.34,1.22,-0.01444,2e-05,1.27775]
[1776869878768,68.93,79065.65,1.22,-0.01414,1e-05,1.25459]
[1776869884452,68.99,79063.66,1.22,-0.01423,2e-05,1.26193]
[1776869889487,69.01,79058.68,1.22,-0.01433,2e-05,1.26916]
[1776869894522,69.03,79059.73,1.22,-0.01433,2e-05,1.26953]
[1776869899557,69.05,79058.65,1.22,-0.01437,2e-05,1.27231]
[1776869904595,69.06,79068.47,1.22,-0.01424,2e-05,1.2627]
[1776869908622,69.08,79049.29,1.22,-0.01455,2e-05,1.28582]
[1776869912649,69.09,79054.81,1.22,-0.01444,2e-05,1.27705]
[1776869917684,69.11,79064.17,1.22,-0.01432,2e-05,1.26786]
[1776869919698,69.12,79074.93,1.22,-0.01416,1e-05,1.2563]
[1776869924733,69.13,79081.72,1.22,-0.01408,1e-05,1.25028]
[1776869929768,69.15,79084.89,1.22,-0.01406,1e-05,1.24841]
[1776869934804,69.17,79078.6,1.22,-0.01417,1e-05,1.25715]
[1776869937829,69.18,79069.19,1.22,-0.01433,2e-05,1.26874]
[1776869942864,69.23,79075.74,1.22,-0.01428,2e-05,1.26533]
[1776869947898,69.25,79076.76,1.22,-0.01429,2e-05,1.26571]
[1776869952934,69.27,79073.05,1.22,-0.01436,2e-05,1.27144]
[1776869954948,69.27,79084.85,1.22,-0.01419,1e-05,1.2587]
[1776869959983,69.29,79090.46,1.22,-0.01413,1e-05,1.25405]
[1776869963006,69.3,79073.73,1.22,-0.0144,2e-05,1.27392]
[1776869965821,69.31,79062.39,1.22,-0.01458,2e-05,1.28773]
[1776869971061,69.33,79070.05,1.22,-0.01444,2e-05,1.27673]
[1776869976096,69.35,79068.43,1.22,-0.01448,2e-05,1.28]
[1776869981133,69.36,79078.02,1.22,-0.01436,2e-05,1.27051]
[1776869985962,69.38,79062.96,1.22,-0.01461,2e-05,1.28913]
[1776869991201,69.39,79057.77,1.22,-0.0147,2e-05,1.2964]
[1776869996240,69.41,79053.33,1.22,-0.01479,2e-05,1.30272]
[1776870000275,69.42,79044.74,1.22,-0.01493,2e-05,1.31363]
[1776870003854,69.43,79067.21,1.22,-0.01459,2e-05,1.28835]
[1776870005317,69.43,79081.44,1.22,-0.01439,2e-05,1.27264]
[1776870010455,69.45,79070.65,1.22,-0.01457,2e-05,1.28633]
[1776870012365,69.45,79087.62,1.22,-0.01432,2e-05,1.26757]
[1776870017402,69.47,79082.84,1.22,-0.01441,2e-05,1.27441]
[1776870022437,69.49,79077.6,1.22,-0.01451,2e-05,1.28175]
[1776870025458,69.5,79093.07,1.22,-0.01428,1e-05,1.26503]
[1776870026466,69.5,79079.33,1.22,-0.01449,2e-05,1.2809]
[1776870028479,69.51,79067.49,1.22,-0.01468,2e-05,1.29497]
[1776870031593,69.52,79035.21,1.22,-0.01516,2e-05,1.32976]
[1776870033514,69.54,79024.29,1.22,-0.01536,2e-05,1.34462]
[1776870034612,69.54,79034.03,1.22,-0.0152,2e-05,1.3333]
[1776870039561,69.55,79042.88,1.22,-0.01507,2e-05,1.32365]
[1776870042582,69.56,79052.29,1.22,-0.01494,2e-05,1.31353]
[1776870045604,69.57,79061.17,1.22,-0.01481,2e-05,1.30392]
[1776870047616,69.57,79070.82,1.22,-0.01467,2e-05,1.29331]
[1776870050638,69.58,79047.96,1.22,-0.01503,2e-05,1.32044]
[1776870055673,69.59,79044.76,1.22,-0.01509,2e-05,1.32514]
[1776870056680,69.59,79034.59,1.22,-0.01526,2e-05,1.33725]
[1776870060709,69.6,79025.24,1.22,-0.01541,2e-05,1.34895]
[1776870061715,69.6,79006.35,1.22,-0.01572,2e-05,1.37162]
[1776870066751,69.61,79005.68,1.22,-0.01574,2e-05,1.37291]
[1776870068764,69.61,79019.06,1.22,-0.01553,2e-05,1.35727]
[1776870072794,69.62,79005.18,1.22,-0.01576,2e-05,1.37441]
[1776870074809,69.62,78996.6,1.22,-0.0159,2e-05,1.38496]
[1776870078838,69.62,79006.97,1.22,-0.01574,2e-05,1.37277]
[1776870083873,69.63,79002.04,1.22,-0.01582,2e-05,1.37925]
[1776870088908,69.63,79003.16,1.22,-0.01581,2e-05,1.37843]
[1776870090922,69.64,78984.66,1.22,-0.01612,2e-05,1.40119]
[1776870093944,69.64,78991.29,1.22,-0.01597,2e-05,1.38953]
[1776870098980,69.64,78982.53,1.22,-0.01612,2e-05,1.40062]
[1776870104016,69.65,78987.76,1.22,-0.01605,2e-05,1.3952]
[1776870109050,69.66,78984.91,1.22,-0.0161,2e-05,1.39904]
[1776870111087,69.66,78968.28,1.22,-0.01639,2e-05,1.41999]
[1776870112076,69.67,78943.07,1.22,-0.01682,2e-05,1.45165]
[1776870113084,69.67,78926.29,1.22,-0.01711,2e-05,1.47281]
[1776870114090,69.67,78915.13,1.22,-0.01731,2e-05,1.48697]
[1776870115101,69.67,78905.3,1.22,-0.01748,2e-05,1.4995]
[1776870120133,69.66,78921.99,1.22,-0.01718,2e-05,1.47749]
[1776870121140,69.66,78932.08,1.22,-0.017,2e-05,1.46464]
[1776870123154,69.66,78950.58,1.22,-0.01668,2e-05,1.44135]
[1776870128188,69.66,78958.46,1.22,-0.01655,2e-05,1.43158]
[1776870133227,69.66,78956.6,1.22,-0.01658,2e-05,1.43394]
[1776870136250,69.66,78965.75,1.22,-0.01642,2e-05,1.42263]
[1776870141499,69.66,78963.81,1.22,-0.01646,2e-05,1.4251]
[1776870141502,69.66,78945.9,1.22,-0.01676,2e-05,1.44742]
[1776870143368,69.66,78924.46,1.22,-0.01714,2e-05,1.47439]
[1776870148159,69.65,78939.73,1.22,-0.01685,2e-05,1.45379]
[1776870151357,69.64,78948.97,1.22,-0.01665,2e-05,1.43814]
[1776870156394,69.64,78943.63,1.22,-0.01674,2e-05,1.44473]
[1776870161426,69.64,78946.66,1.22,-0.01669,2e-05,1.44091]
[1776870162433,69.64,78936.43,1.22,-0.01686,2e-05,1.4537]
[1776870167468,69.64,78940.27,1.22,-0.01679,2e-05,1.44873]
[1776870172511,69.64,78945.68,1.22,-0.0167,2e-05,1.44186]
[1776870176536,69.64,78957.19,1.22,-0.0165,2e-05,1.4275]
[1776870181571,69.64,78962.15,1.22,-0.01642,2e-05,1.42183]
[1776870183585,69.64,78971.31,1.22,-0.01627,2e-05,1.41063]
[1776870186608,69.65,78981.96,1.22,-0.01609,2e-05,1.39769]
[1776870189626,69.65,78967.34,1.22,-0.01634,2e-05,1.41581]
[1776870192648,69.65,78958.79,1.22,-0.01649,2e-05,1.42642]
[1776870193659,69.65,78949.69,1.22,-0.01664,2e-05,1.43772]
[1776870198692,69.65,78950.9,1.22,-0.01662,2e-05,1.43616]
[1776870201713,69.65,78962.82,1.22,-0.01642,2e-05,1.42139]
[1776870203728,69.65,78973.05,1.22,-0.01625,2e-05,1.40887]
[1776870208762,69.65,78970.33,1.22,-0.01629,2e-05,1.41237]
[1776870211785,69.65,78980.86,1.22,-0.01608,2e-05,1.39585]
[1776870213798,69.65,78990.17,1.22,-0.01593,2e-05,1.38469]
[1776870218833,69.66,78994.49,1.22,-0.01586,2e-05,1.37993]
[1776870220847,69.66,78976.11,1.22,-0.01617,2e-05,1.40242]
[1776870221854,69.66,78967.61,1.22,-0.01631,2e-05,1.41288]
[1776870226889,69.66,78965.87,1.22,-0.01634,2e-05,1.41521]
[1776870231924,69.67,78982.15,1.22,-0.01607,2e-05,1.39539]
[1776870234944,69.67,78992.4,1.22,-0.01591,2e-05,1.38326]
[1776870239981,69.67,78999.68,1.22,-0.01579,2e-05,1.37483]
[1776870244017,69.68,79008.07,1.22,-0.01566,2e-05,1.3653]
[1776870248037,69.68,78998.74,1.22,-0.01582,2e-05,1.37701]
[1776870249051,69.69,78988.97,1.22,-0.01598,2e-05,1.38892]
[1776870250053,69.69,78978.21,1.22,-0.01616,2e-05,1.40211]
[1776870251066,69.69,78968.98,1.22,-0.01632,2e-05,1.41348]
[1776870256099,69.69,78974.19,1.22,-0.01623,2e-05,1.40728]
[1776870261136,69.69,78974.54,1.22,-0.01623,2e-05,1.407]
[1776870263147,69.69,78984.88,1.22,-0.01606,2e-05,1.3945]
[1776870268180,69.7,78984.31,1.22,-0.01607,2e-05,1.39548]
[1776870273219,69.7,78974.46,1.22,-0.0162,2e-05,1.40408]
[1776870274225,69.7,78955.81,1.22,-0.01652,2e-05,1.42711]
[1776870275232,69.7,78946.92,1.22,-0.01667,2e-05,1.43817]
[1776870278251,69.7,78955.35,1.22,-0.01652,2e-05,1.42768]
[1776870283286,69.7,78951.9,1.22,-0.01658,2e-05,1.43204]
[1776870286314,69.7,78938.94,1.22,-0.01681,2e-05,1.4482]
[1776870287326,69.7,78928.27,1.22,-0.01699,2e-05,1.46161]
[1776870288333,69.7,78916.85,1.22,-0.01719,2e-05,1.47597]
[1776870292355,69.69,78931.76,1.22,-0.01692,2e-05,1.45619]
[1776870294371,69.69,78915.25,1.22,-0.0172,2e-05,1.47695]
[1776870299405,69.68,78919.21,1.22,-0.01713,2e-05,1.47154]
[1776870304440,69.68,78928.19,1.22,-0.01697,2e-05,1.45994]
[1776870309474,69.68,78923.92,1.22,-0.01704,2e-05,1.46509]
[1776870314510,69.68,78931.19,1.22,-0.01691,2e-05,1.45573]
[1776870316044,69.68,78948.7,1.22,-0.01661,2e-05,1.43378]
[1776870317757,69.68,78959.87,1.22,-0.01642,2e-05,1.41996]
[1776870319446,69.68,78946.08,1.22,-0.01665,2e-05,1.4371]
[1776870324594,69.68,78942.52,1.22,-0.01671,2e-05,1.44146]
[1776870326613,69.68,78929.32,1.22,-0.01694,2e-05,1.45798]
[1776870331642,69.67,78921.9,1.22,-0.01702,2e-05,1.46318]
[1776870336679,69.67,78905.23,1.22,-0.01731,2e-05,1.48407]
[1776870338691,69.67,78895.28,1.22,-0.01749,2e-05,1.49664]
[1776870342725,69.65,78909.74,1.22,-0.0172,2e-05,1.47623]
[1776870344734,69.65,78919.08,1.22,-0.01704,2e-05,1.46425]
[1776870349768,69.64,78917.38,1.22,-0.01706,2e-05,1.46614]
[1776870354804,69.64,78907.61,1.22,-0.01723,2e-05,1.47829]
[1776870359839,69.64,78904.0,1.22,-0.01729,2e-05,1.48254]
[1776870364884,69.63,78906.04,1.22,-0.01725,2e-05,1.47952]
[1776870369918,69.63,78903.59,1.22,-0.01729,2e-05,1.48225]
[1776870372946,69.63,78884.71,1.22,-0.01762,2e-05,1.50639]
[1776870374979,69.62,78873.99,1.22,-0.01781,2e-05,1.51993]
[1776870376001,69.62,78885.54,1.22,-0.0176,2e-05,1.50492]
[1776870381027,69.6,78892.89,1.22,-0.01745,2e-05,1.49385]
[1776870383038,69.6,78869.3,1.22,-0.01787,2e-05,1.52426]
[1776870388076,69.59,78879.25,1.22,-0.01768,2e-05,1.51042]
[1776870391097,69.59,78884.69,1.22,-0.01753,2e-05,1.49903]
[1776870396132,69.58,78889.4,1.22,-0.01744,2e-05,1.49247]
[1776870399153,69.58,78878.24,1.22,-0.01764,2e-05,1.50657]
[1776870403182,69.58,78890.18,1.22,-0.01742,2e-05,1.49069]
[1776870405195,69.57,78900.15,1.22,-0.01724,2e-05,1.47775]
[1776870410231,69.57,78906.52,1.22,-0.01712,2e-05,1.46935]
[1776870414258,69.57,78922.48,1.22,-0.01684,2e-05,1.44901]
[1776870415265,69.57,78935.5,1.22,-0.01662,2e-05,1.43271]
[1776870416275,69.57,78944.75,1.22,-0.01646,2e-05,1.42124]
[1776870421307,69.57,78950.92,1.22,-0.01636,2e-05,1.4138]
[1776870423462,69.57,78964.93,1.22,-0.01612,2e-05,1.39666]
[1776870426360,69.58,78973.32,1.22,-0.01598,2e-05,1.38661]
[1776870427367,69.58,78961.17,1.22,-0.01619,2e-05,1.40152]
[1776870432402,69.58,78954.69,1.22,-0.0163,2e-05,1.40977]
[1776870434418,69.58,78969.06,1.22,-0.01606,2e-05,1.39226]
[1776870436433,69.58,78956.22,1.22,-0.01628,2e-05,1.40812]
[1776870438444,69.58,78946.81,1.22,-0.01644,2e-05,1.41983]
[1776870443479,69.58,78946.78,1.22,-0.01644,2e-05,1.42]
[1776870448515,69.59,78951.31,1.22,-0.01637,2e-05,1.41454]
[1776870453563,69.59,78950.2,1.22,-0.01634,2e-05,1.41222]
[1776870454568,69.59,78933.09,1.22,-0.01664,2e-05,1.43349]
[1776870455578,69.59,78923.5,1.22,-0.0168,2e-05,1.4455]
[1776870460626,69.59,78922.32,1.22,-0.01682,2e-05,1.44693]
[1776870465660,69.59,78923.96,1.22,-0.01679,2e-05,1.44477]
[1776870470700,69.59,78925.81,1.22,-0.01676,2e-05,1.44244]
[1776870472709,69.59,78917.18,1.22,-0.01691,2e-05,1.45326]
[1776870475744,69.58,78949.39,1.22,-0.01636,2e-05,1.413]
[1776870480780,69.59,78947.87,1.22,-0.01638,2e-05,1.41511]
[1776870486175,69.59,78948.57,1.22,-0.01637,2e-05,1.4144]
[1776870491857,69.59,78958.55,1.22,-0.01621,2e-05,1.40245]
[1776870496900,69.6,78958.44,1.22,-0.01622,2e-05,1.40289]
[1776870498960,69.6,78981.65,1.22,-0.01583,2e-05,1.37477]
[1776870500922,69.6,78992.71,1.22,-0.01565,2e-05,1.36168]
[1776870501934,69.6,79005.68,1.22,-0.01545,2e-05,1.34634]
[1776870502939,69.6,79016.66,1.22,-0.01527,2e-05,1.3331]
[1776870504950,69.6,79006.74,1.22,-0.01543,2e-05,1.34478]
[1776870509986,69.61,78999.82,1.22,-0.01555,2e-05,1.35377]
[1776870515025,69.6,78992.11,1.22,-0.01562,2e-05,1.35873]
[1776870520057,69.59,78989.03,1.22,-0.01566,2e-05,1.36103]
[1776870523079,69.58,78998.45,1.22,-0.01549,2e-05,1.34895]
[1776870526101,69.57,78989.84,1.22,-0.01562,2e-05,1.35844]
[1776870527106,69.56,78976.95,1.22,-0.01583,2e-05,1.37366]
[1776870532142,69.55,78982.5,1.22,-0.01572,2e-05,1.3655]
[1776870537177,69.54,78978.33,1.22,-0.01577,2e-05,1.36949]
[1776870542212,69.52,78978.61,1.22,-0.01575,2e-05,1.3677]
[1776870543219,69.52,78987.78,1.22,-0.01559,2e-05,1.35641]
[1776870546240,69.51,79002.07,1.22,-0.01535,2e-05,1.33862]
[1776870551275,69.49,78996.4,1.22,-0.01543,2e-05,1.34418]
[1776870553290,69.49,78980.86,1.22,-0.01567,2e-05,1.36225]
[1776870555303,69.48,78991.97,1.22,-0.01549,2e-05,1.34842]
[1776870558733,69.47,78964.97,1.22,-0.01592,2e-05,1.38013]
[1776870560343,69.47,78947.73,1.22,-0.0162,2e-05,1.40062]
[1776870565375,69.45,78950.93,1.22,-0.01613,2e-05,1.3954]
[1776870567389,69.45,78963.08,1.22,-0.01592,2e-05,1.37992]
[1776870572425,69.43,78961.05,1.22,-0.01589,2e-05,1.3771]
[1776870574440,69.42,78948.8,1.22,-0.01608,2e-05,1.39139]
[1776870579473,69.41,78950.98,1.22,-0.01602,2e-05,1.38709]
[1776870581487,69.4,78962.04,1.22,-0.01583,2e-05,1.373]
[1776870583523,69.39,78973.11,1.22,-0.01564,2e-05,1.35907]
[1776870584519,69.39,78995.43,1.22,-0.01528,2e-05,1.3322]
[1776870585530,69.39,79005.42,1.22,-0.01512,2e-05,1.32021]
[1776870590560,69.37,78998.76,1.22,-0.01521,2e-05,1.32702]
[1776870592574,69.37,78983.58,1.22,-0.01544,2e-05,1.34433]
[1776870597609,69.35,78975.39,1.22,-0.01556,2e-05,1.35283]
[1776870600633,69.34,78960.31,1.22,-0.01579,2e-05,1.37016]
[1776870603720,69.34,78986.03,1.22,-0.01537,2e-05,1.33876]
[1776870607683,69.32,78996.05,1.22,-0.01519,2e-05,1.32576]
[1776870612716,69.31,78995.16,1.22,-0.01519,2e-05,1.32582]
[1776870613723,69.31,78983.36,1.22,-0.01538,2e-05,1.33956]
[1776870618781,69.3,78979.85,1.22,-0.01542,2e-05,1.34256]
[1776870620776,69.29,78994.23,1.22,-0.01518,2e-05,1.32506]
[1776870624804,69.28,79009.02,1.22,-0.01494,2e-05,1.30693]
[1776870626818,69.28,79017.93,1.22,-0.01479,2e-05,1.29624]
[1776870629125,69.28,79017.68,1.22,-0.01479,2e-05,1.29623]
[1776870629839,69.27,79017.15,1.22,-0.0148,2e-05,1.29669]
[1776870630213,69.27,79017.15,1.22,-0.0148,2e-05,1.29669]
[1776870630847,69.27,79015.32,1.22,-0.01483,2e-05,1.29866]
[1776870632589,69.27,79012.07,1.22,-0.01484,2e-05,1.29863]
[1776870632634,69.27,79012.07,1.22,-0.01484,2e-05,1.29863]
[1776870632939,69.27,79010.62,1.22,-0.01486,2e-05,1.30015]
[1776870633527,69.27,79010.62,1.22,-0.01486,2e-05,1.30015]
[1776870634876,69.27,79023.87,1.22,-0.01465,2e-05,1.28452]
[1776870637692,69.26,79026.13,1.22,-0.01461,2e-05,1.28165]
[1776870637897,69.26,79029.67,1.22,-0.01455,2e-05,1.27746]
[1776870640274,69.26,79030.03,1.22,-0.01454,2e-05,1.27681]
[1776870640918,69.26,79030.69,1.22,-0.01453,2e-05,1.27593]
[1776870645954,69.25,79033.5,1.22,-0.01448,2e-05,1.27212]
[1776870646960,69.25,79053.79,1.22,-0.01417,2e-05,1.249]
[1776870648085,69.25,79053.79,1.22,-0.01417,2e-05,1.249]
[1776870648182,69.25,79065.52,1.22,-0.01399,1e-05,1.23573]
[1776870649828,69.25,79065.52,1.22,-0.01399,1e-05,1.23573]
[1776870649902,69.25,79070.15,1.22,-0.01392,1e-05,1.23052]
[1776870650624,69.25,79070.15,1.22,-0.01392,1e-05,1.23052]
[1776870650725,69.25,79070.34,1.22,-0.01392,1e-05,1.23028]
[1776870651397,69.25,79070.34,1.22,-0.01392,1e-05,1.23028]
[1776870651496,69.25,79070.97,1.22,-0.01391,1e-05,1.22954]
[1776870653167,69.25,79070.97,1.22,-0.01391,1e-05,1.22954]
[1776870653268,69.24,79073.6,1.22,-0.01387,1e-05,1.22656]
[1776870654033,69.24,79073.6,1.22,-0.01387,1e-05,1.22656]
[1776870654116,69.24,79072.84,1.22,-0.01388,1e-05,1.22738]
[1776870659160,69.24,79076.85,1.22,-0.01382,1e-05,1.22285]
[1776870659261,69.24,79086.76,1.22,-0.01368,1e-05,1.21189]
[1776870661802,69.24,79086.76,1.22,-0.01368,1e-05,1.21189]
[1776870661895,69.24,79089.31,1.22,-0.01364,1e-05,1.20909]
[1776870663154,69.24,79089.31,1.22,-0.01364,1e-05,1.20909]
[1776870663255,69.24,79103.94,1.22,-0.01343,1e-05,1.19312]
[1776870664590,69.24,79103.94,1.22,-0.01343,1e-05,1.19312]
[1776870664643,69.24,79099.43,1.22,-0.01349,1e-05,1.19806]
[1776870665490,69.24,79099.43,1.22,-0.01349,1e-05,1.19806]
[1776870665529,69.24,79091.89,1.22,-0.0136,1e-05,1.20631]
[1776870667104,69.24,79080.05,1.22,-0.01377,1e-05,1.21934]
[1776870668988,69.24,79080.63,1.22,-0.01377,1e-05,1.21868]
[1776870669118,69.24,79080.77,1.22,-0.01376,1e-05,1.21851]
[1776870670463,69.24,79080.77,1.22,-0.01376,1e-05,1.21851]
[1776870670561,69.24,79080.24,1.22,-0.01377,1e-05,1.21905]
[1776870672049,69.24,79080.24,1.22,-0.01377,1e-05,1.21905]
[1776870672778,69.24,79080.24,1.22,-0.01377,1e-05,1.21905]
[1776870673531,69.24,79081.54,1.22,-0.01375,1e-05,1.21757]
[1776870673600,69.24,79089.23,1.22,-0.01364,1e-05,1.20909]
[1776870674269,69.24,79089.23,1.22,-0.01364,1e-05,1.20909]
[1776870674386,69.24,79089.23,1.22,-0.01364,1e-05,1.20909]
[1776870684223,69.24,79098.63,1.22,-0.0135,1e-05,1.19882]
[1776870689258,69.24,79095.12,1.22,-0.01355,1e-05,1.20267]
[1776870691272,69.24,79103.07,1.22,-0.0134,1e-05,1.19058]
[1776870693287,69.24,79112.13,1.22,-0.01327,1e-05,1.18087]
[1776870698321,69.25,79113.95,1.22,-0.01325,1e-05,1.1791]
[1776870701344,69.25,79125.99,1.22,-0.01308,1e-05,1.16635]
[1776870706379,69.25,79118.59,1.22,-0.01319,1e-05,1.17453]
[1776870711413,69.25,79117.92,1.22,-0.0132,1e-05,1.17545]
[1776870715442,69.25,79109.05,1.22,-0.01333,1e-05,1.18513]
[1776870720477,69.26,79109.84,1.22,-0.01332,1e-05,1.18441]
[1776870722173,69.26,79103.18,1.22,-0.01342,1e-05,1.19163]
[1776870722491,69.26,79090.19,1.22,-0.0136,1e-05,1.20577]
[1776870723175,69.26,79090.19,1.22,-0.0136,1e-05,1.20577]
[1776870723764,69.26,79090.19,1.22,-0.0136,1e-05,1.20577]
[1776870723834,69.26,79089.0,1.22,-0.01362,1e-05,1.20706]
[1776870724349,69.26,79089.0,1.22,-0.01362,1e-05,1.20706]
[1776870724587,69.26,79089.0,1.22,-0.01362,1e-05,1.20706]
[1776870725290,69.26,79084.1,1.22,-0.01369,1e-05,1.21243]
[1776870725513,69.26,79084.1,1.22,-0.01369,1e-05,1.21241]
[1776870726870,69.26,79084.1,1.22,-0.01369,1e-05,1.21241]
[1776870726875,69.26,79079.92,1.22,-0.01375,1e-05,1.21698]
[1776870728533,69.25,79067.21,1.22,-0.01394,1e-05,1.23098]
[1776870731553,69.25,79057.94,1.22,-0.01407,1e-05,1.24113]
[1776870736590,69.25,79050.02,1.22,-0.01419,2e-05,1.24965]
[1776870737596,69.25,79035.17,1.22,-0.01441,2e-05,1.26636]
[1776870741625,69.24,79007.56,1.22,-0.01483,2e-05,1.29776]
[1776870742630,69.24,78992.31,1.22,-0.01507,2e-05,1.31521]
[1776870747667,69.23,78988.79,1.22,-0.01511,2e-05,1.31836]
[1776870749680,69.22,79003.84,1.22,-0.01487,2e-05,1.3004]
[1776870752701,69.22,78987.41,1.22,-0.01508,2e-05,1.31541]
[1776870754715,69.22,78977.69,1.22,-0.01524,2e-05,1.32687]
[1776870759750,69.23,78975.54,1.22,-0.01528,2e-05,1.33039]
[1776870764786,69.24,78970.72,1.22,-0.01537,2e-05,1.33707]
[1776870769825,69.25,78969.51,1.22,-0.01541,2e-05,1.33945]
[1776870770841,69.25,78956.94,1.22,-0.01561,2e-05,1.35449]
[1776870771836,69.25,78942.74,1.22,-0.01585,2e-05,1.37194]
[1776870776871,69.26,78949.73,1.22,-0.01574,2e-05,1.36416]
[1776870780900,69.27,78959.18,1.22,-0.0156,2e-05,1.35339]
[1776870785937,69.28,78955.82,1.22,-0.01566,2e-05,1.35821]
[1776870790969,69.28,78956.74,1.22,-0.01566,2e-05,1.35787]
[1776870794999,69.29,78946.99,1.22,-0.01583,2e-05,1.37026]
[1776870800033,69.3,78952.51,1.22,-0.01574,2e-05,1.36426]
[1776870805067,69.31,78960.11,1.22,-0.01563,2e-05,1.35581]
[1776870809096,69.31,78971.74,1.22,-0.01545,2e-05,1.34252]
[1776870811110,69.32,78981.81,1.22,-0.01525,2e-05,1.32722]
[1776870813875,69.32,78991.15,1.22,-0.01511,2e-05,1.31684]
[1776870818161,69.33,78981.67,1.22,-0.01527,2e-05,1.32889]
[1776870823063,69.35,78971.12,1.22,-0.01545,2e-05,1.3424]
[1776870825208,69.35,78959.79,1.22,-0.01564,2e-05,1.35633]
[1776870827223,69.35,78951.42,1.22,-0.01579,2e-05,1.36672]
[1776870833133,69.36,78944.22,1.22,-0.01592,2e-05,1.37622]
[1776870838300,69.37,78953.2,1.22,-0.01578,2e-05,1.36598]
[1776870843336,69.38,78950.08,1.22,-0.01584,2e-05,1.37042]
[1776870848370,69.38,78955.29,1.22,-0.01576,2e-05,1.36479]
[1776870853920,69.39,78947.52,1.22,-0.0159,2e-05,1.37474]
[1776870855418,69.39,78972.15,1.22,-0.0155,2e-05,1.34545]
[1776870856426,69.4,78980.67,1.22,-0.01536,2e-05,1.33548]
[1776870861463,69.41,78984.11,1.22,-0.01532,2e-05,1.33231]
[1776870865489,69.41,78992.91,1.22,-0.01519,2e-05,1.3227]
[1776870869520,69.42,78984.28,1.22,-0.01534,2e-05,1.33371]
[1776870870527,69.43,78964.87,1.22,-0.01565,2e-05,1.35706]
[1776870874556,69.43,78945.69,1.22,-0.01594,2e-05,1.37704]
[1776870879592,69.44,78944.85,1.22,-0.01596,2e-05,1.3786]
[1776870884626,69.45,78943.51,1.22,-0.01599,2e-05,1.38082]
[1776870885633,69.45,78929.72,1.22,-0.01622,2e-05,1.3978]
[1776870888654,69.45,78940.27,1.22,-0.01605,2e-05,1.38511]
[1776870893691,69.45,78941.01,1.22,-0.01604,2e-05,1.38469]
[1776870898726,69.46,78947.63,1.22,-0.01594,2e-05,1.37711]
[1776870902754,69.47,78961.19,1.22,-0.01572,2e-05,1.36117]
[1776870907789,69.47,78966.11,1.22,-0.01565,2e-05,1.35594]
[1776870912824,69.48,78964.2,1.22,-0.01569,2e-05,1.35893]
[1776870914838,69.48,78943.87,1.22,-0.01603,2e-05,1.38389]
[1776870919873,69.49,78938.19,1.22,-0.01613,2e-05,1.39124]
[1776870924908,69.49,78934.28,1.22,-0.0162,2e-05,1.3964]
[1776870925918,69.49,78943.8,1.22,-0.01604,2e-05,1.38483]
[1776870926922,69.5,78953.51,1.22,-0.01588,2e-05,1.37314]
[1776870931968,69.5,78959.32,1.22,-0.01575,2e-05,1.36277]
[1776870935985,69.51,78969.9,1.22,-0.01558,2e-05,1.3507]
[1776870937999,69.51,78982.2,1.22,-0.01539,2e-05,1.33638]
[1776870943034,69.52,78986.58,1.22,-0.01533,2e-05,1.3321]
[1776870948069,69.53,78980.46,1.22,-0.01544,2e-05,1.34021]
[1776870952100,69.54,78971.57,1.22,-0.01559,2e-05,1.35146]
[1776870957135,69.55,78971.85,1.22,-0.0156,2e-05,1.3518]
[1776870962170,69.55,78962.26,1.22,-0.01577,2e-05,1.36405]
[1776870967206,69.56,78958.24,1.22,-0.01584,2e-05,1.3695]
[1776870969220,69.56,78948.43,1.22,-0.01601,2e-05,1.38163]
[1776870974272,69.57,78947.12,1.22,-0.01603,2e-05,1.38364]
[1776870976279,69.57,78938.15,1.22,-0.01619,2e-05,1.39477]
[1776870981315,69.57,78938.05,1.22,-0.01619,2e-05,1.39523]
[1776870986352,69.58,78942.38,1.22,-0.01612,2e-05,1.39026]
[1776870988365,69.58,78953.24,1.22,-0.01595,2e-05,1.37719]
[1776870990380,69.58,78943.4,1.22,-0.01611,2e-05,1.38936]
[1776870995415,69.58,78943.43,1.22,-0.01607,2e-05,1.38587]
[1776871000451,69.59,78934.71,1.22,-0.01623,2e-05,1.39693]
[1776871001459,69.59,78923.66,1.22,-0.01641,2e-05,1.4106]
[1776871004334,69.59,78938.51,1.22,-0.01616,2e-05,1.39247]
[1776871009513,69.6,78940.37,1.22,-0.01614,2e-05,1.39055]
[1776871011529,69.6,78952.07,1.22,-0.01595,2e-05,1.37646]
[1776871015557,69.6,78961.95,1.22,-0.01579,2e-05,1.36494]
[1776871019585,69.61,78970.87,1.22,-0.01565,2e-05,1.3547]
[1776871024619,69.61,78969.74,1.22,-0.01567,2e-05,1.35673]
[1776871029655,69.62,78967.72,1.22,-0.01572,2e-05,1.35979]
[1776871034691,69.63,78969.99,1.22,-0.01569,2e-05,1.35771]
[1776871039731,69.64,78972.6,1.22,-0.01565,2e-05,1.35525]
[1776871042750,69.64,78983.05,1.22,-0.01549,2e-05,1.34322]
[1776871047784,69.65,78977.23,1.22,-0.0156,2e-05,1.35096]
[1776871052819,69.66,78979.18,1.22,-0.01553,2e-05,1.34563]
[1776871057855,69.67,78974.03,1.22,-0.01563,2e-05,1.35254]
[1776871061883,69.67,78964.77,1.22,-0.01579,2e-05,1.36421]
[1776871066918,69.68,78973.42,1.22,-0.01565,2e-05,1.35447]
[1776871068398,69.68,78982.21,1.22,-0.01551,2e-05,1.34427]
[1776871069940,69.69,78992.16,1.22,-0.01535,2e-05,1.33264]
[1776871074976,69.7,78995.83,1.22,-0.01531,2e-05,1.32942]
[1776871080015,69.71,78994.24,1.22,-0.01535,2e-05,1.33221]
[1776871084039,69.72,79007.56,1.22,-0.01515,2e-05,1.31732]
[1776871087061,69.73,79017.31,1.22,-0.015,2e-05,1.30661]
[1776871091089,69.74,79026.4,1.22,-0.01487,2e-05,1.29702]
[1776871096124,69.75,79024.82,1.22,-0.01491,2e-05,1.30005]
[1776871100152,69.76,79016.34,1.22,-0.01506,2e-05,1.31083]
[1776871105186,69.77,79016.76,1.22,-0.01507,2e-05,1.31148]
[1776871110221,69.79,79011.42,1.22,-0.01516,2e-05,1.31878]
[1776871113245,69.79,78996.6,1.22,-0.01537,2e-05,1.33306]
[1776871118307,69.8,78993.86,1.22,-0.01542,2e-05,1.33719]
[1776871123314,69.81,78998.97,1.22,-0.01535,2e-05,1.33204]
[1776871126335,69.82,79011.75,1.22,-0.01516,2e-05,1.3176]
[1776871129357,69.83,78988.11,1.22,-0.01555,2e-05,1.3461]
[1776871134393,69.84,78976.54,1.22,-0.01574,2e-05,1.36069]
[1776871139429,69.84,78957.98,1.22,-0.01606,2e-05,1.38374]
[1776871142468,69.85,78926.49,1.22,-0.0166,2e-05,1.42268]
[1776871144490,69.85,78908.34,1.22,-0.01691,2e-05,1.44543]
[1776871145482,69.85,78896.83,1.22,-0.01711,2e-05,1.45994]
[1776871150514,69.84,78892.4,1.22,-0.01719,2e-05,1.46531]
[1776871155552,69.84,78895.2,1.22,-0.01714,2e-05,1.46149]
[1776871160592,69.84,78888.48,1.22,-0.01725,2e-05,1.46979]
[1776871163618,69.84,78901.51,1.22,-0.01702,2e-05,1.45308]
[1776871168655,69.84,78906.48,1.22,-0.01693,2e-05,1.44672]
[1776871172503,69.83,78917.64,1.22,-0.01669,2e-05,1.42874]
[1776871173690,69.83,78928.58,1.22,-0.0165,2e-05,1.41516]
[1776871175339,69.84,78943.6,1.22,-0.01625,2e-05,1.39675]
[1776871180745,69.84,78939.39,1.22,-0.01633,2e-05,1.4022]
[1776871183930,69.84,78955.04,1.22,-0.01606,2e-05,1.38323]
[1776871186443,69.84,78983.23,1.22,-0.0156,2e-05,1.34949]
[1776871190825,69.85,78999.36,1.22,-0.01535,2e-05,1.33096]
[1776871195861,69.86,78995.71,1.22,-0.01542,2e-05,1.33615]
[1776871200896,69.87,78986.57,1.22,-0.01558,2e-05,1.34778]
[1776871205931,69.9,78982.63,1.22,-0.01568,2e-05,1.35562]
[1776871208952,69.93,78966.03,1.22,-0.01599,2e-05,1.37826]
[1776871213987,69.94,78968.94,1.22,-0.01595,2e-05,1.3752]
[1776871219023,69.97,78957.52,1.22,-0.01618,2e-05,1.39163]
[1776871224059,69.97,78958.38,1.22,-0.01617,2e-05,1.3909]
[1776871226072,69.97,78969.85,1.22,-0.01598,2e-05,1.37712]
[1776871228087,69.98,78983.36,1.22,-0.01577,2e-05,1.36181]
[1776871233123,70.0,78974.11,1.22,-0.0159,2e-05,1.37054]
[1776871238164,70.01,78984.13,1.22,-0.01575,2e-05,1.35988]
[1776871240172,70.02,78994.6,1.22,-0.01558,2e-05,1.34777]
[1776871245207,70.03,78998.57,1.22,-0.01553,2e-05,1.34374]
[1776871250242,70.03,78999.56,1.22,-0.01552,2e-05,1.34323]
[1776871252259,70.04,79008.46,1.22,-0.01538,2e-05,1.33301]
[1776871257293,70.05,79004.77,1.22,-0.01545,2e-05,1.33813]
[1776871262335,70.05,78983.21,1.22,-0.01581,2e-05,1.36445]
[1776871265356,70.06,78974.76,1.22,-0.01596,2e-05,1.37488]
[1776871270389,70.07,78976.24,1.22,-0.01595,2e-05,1.37436]
[1776871275442,70.07,78983.28,1.22,-0.01584,2e-05,1.36624]
[1776871280487,70.09,78979.12,1.22,-0.01592,2e-05,1.37269]
[1776871282498,70.09,78968.93,1.22,-0.0161,2e-05,1.38518]
[1776871285520,70.1,78978.1,1.22,-0.01595,2e-05,1.37432]
[1776871287544,70.1,79003.38,1.22,-0.01553,2e-05,1.34423]
[1776871288547,70.1,79029.09,1.22,-0.01513,2e-05,1.31429]
[1776871292577,70.1,79040.39,1.22,-0.01491,2e-05,1.29791]
[1776871293584,70.1,79053.81,1.22,-0.01471,2e-05,1.28254]
[1776871298618,70.1,79054.37,1.22,-0.0147,2e-05,1.2819]
[1776871303653,70.1,79056.24,1.22,-0.01467,2e-05,1.27977]
[1776871308689,70.1,79054.43,1.22,-0.0147,2e-05,1.28183]
[1776871313736,70.1,79054.98,1.22,-0.01469,2e-05,1.2812]
[1776871318805,70.1,79054.04,1.22,-0.0147,2e-05,1.28227]
[1776871323805,70.1,79050.2,1.22,-0.01476,2e-05,1.28666]
[1776871326649,70.1,79034.93,1.22,-0.015,2e-05,1.30421]
[1776871329850,70.1,79043.26,1.22,-0.01487,2e-05,1.29461]
[1776871334885,70.1,79048.81,1.22,-0.01478,2e-05,1.28825]
[1776871338914,70.11,79034.12,1.22,-0.01502,2e-05,1.30561]
[1776871340927,70.11,79020.94,1.22,-0.01523,2e-05,1.32134]
[1776871345963,70.12,79019.54,1.22,-0.01527,2e-05,1.32386]
[1776871351162,70.13,79017.16,1.22,-0.01531,2e-05,1.32737]
[1776871351255,70.13,79007.77,1.22,-0.01543,2e-05,1.33484]
[1776871357041,70.15,79005.16,1.22,-0.01548,2e-05,1.33889]
[1776871361068,70.15,78994.79,1.22,-0.01566,2e-05,1.35181]
[1776871366103,70.16,78989.28,1.22,-0.01576,2e-05,1.35907]
[1776871371139,70.17,78984.25,1.22,-0.01585,2e-05,1.36572]
[1776871376391,70.17,78984.77,1.22,-0.01585,2e-05,1.36558]
[1776871376493,70.17,78990.15,1.22,-0.01576,2e-05,1.35927]
[1776871380117,70.18,78987.33,1.22,-0.01581,2e-05,1.36303]
[1776871380212,70.18,78988.03,1.22,-0.0158,2e-05,1.36233]
[1776871383227,70.18,78979.88,1.22,-0.01594,2e-05,1.37249]
[1776871384618,70.19,78967.3,1.22,-0.01615,2e-05,1.38779]
[1776871386581,70.19,78948.8,1.22,-0.01647,2e-05,1.41058]
[1776871392290,70.19,78941.92,1.22,-0.01659,2e-05,1.41931]
[1776871397326,70.19,78945.81,1.22,-0.01652,2e-05,1.41468]
[1776871398334,70.19,78935.51,1.22,-0.0167,2e-05,1.42745]
[1776871403367,70.19,78937.14,1.22,-0.01667,2e-05,1.42549]
[1776871406389,70.2,78951.45,1.22,-0.01643,2e-05,1.40796]
[1776871407400,70.2,78978.92,1.22,-0.01597,2e-05,1.37457]
[1776871411220,70.2,78971.41,1.22,-0.0161,2e-05,1.38396]
[1776871411426,70.2,78995.63,1.22,-0.01566,2e-05,1.35134]
[1776871412250,70.2,78995.63,1.22,-0.01566,2e-05,1.35134]
[1776871412433,70.2,79015.78,1.22,-0.01534,2e-05,1.32775]
[1776871413439,70.2,79024.94,1.22,-0.01519,2e-05,1.31705]
[1776871418477,70.22,79045.6,1.22,-0.01488,2e-05,1.29443]
[1776871420489,70.22,79060.4,1.22,-0.01466,2e-05,1.27778]
[1776871425526,70.24,79064.27,1.22,-0.01462,2e-05,1.2747]
[1776871430560,70.25,79056.16,1.22,-0.01476,2e-05,1.2852]
[1776871435595,70.27,79050.39,1.22,-0.01486,2e-05,1.29298]
[1776871440633,70.28,79051.18,1.22,-0.01487,2e-05,1.29326]
[1776871443653,70.29,79060.94,1.22,-0.01473,2e-05,1.28283]
[1776871448696,70.3,79060.99,1.22,-0.01474,2e-05,1.28404]
[1776871450708,70.31,79049.9,1.22,-0.01492,2e-05,1.29723]
[1776871453729,70.32,79036.91,1.22,-0.01513,2e-05,1.31293]
[1776871457756,70.33,79025.78,1.22,-0.01532,2e-05,1.32672]
[1776871462792,70.34,79017.98,1.22,-0.01546,2e-05,1.33695]
[1776871467841,70.35,79013.18,1.22,-0.01555,2e-05,1.34327]
[1776871472862,70.36,79006.26,1.22,-0.01563,2e-05,1.34859]
[1776871477897,70.37,79009.34,1.22,-0.01559,2e-05,1.34571]
[1776871479912,70.37,78998.75,1.22,-0.01577,2e-05,1.35858]
[1776871480271,70.37,78998.75,1.22,-0.01577,2e-05,1.35858]
[1776871480918,70.37,78996.59,1.22,-0.0158,2e-05,1.36129]
[1776871485957,70.38,78983.41,1.22,-0.01603,2e-05,1.37768]
[1776871487812,70.38,78974.47,1.22,-0.01618,2e-05,1.38858]
[1776871489981,70.38,78985.93,1.22,-0.01599,2e-05,1.37502]
[1776871494013,70.39,78974.46,1.22,-0.01619,2e-05,1.38924]
[1776871497917,70.39,78987.96,1.22,-0.01597,2e-05,1.3733]
[1776871502071,70.39,78977.65,1.22,-0.01615,2e-05,1.38614]
[1776871507106,70.4,78980.32,1.22,-0.01611,2e-05,1.38334]
[1776871512142,70.4,78968.56,1.22,-0.01631,2e-05,1.39806]
[1776871517176,70.41,78970.05,1.22,-0.01629,2e-05,1.39658]
[1776871520456,70.41,78941.13,1.22,-0.01678,2e-05,1.43232]
[1776871525235,70.41,78928.38,1.22,-0.01701,2e-05,1.44825]
[1776871530268,70.41,78926.86,1.22,-0.01703,2e-05,1.45007]
[1776871534296,70.41,78933.49,1.22,-0.01687,2e-05,1.43778]
[1776871538396,70.41,78903.65,1.22,-0.0174,2e-05,1.47532]
[1776871540338,70.41,78891.96,1.22,-0.0176,2e-05,1.49014]
[1776871545373,70.4,78896.48,1.22,-0.01752,2e-05,1.48393]
[1776871550408,70.4,78897.85,1.22,-0.01749,2e-05,1.48177]
[1776871555443,70.4,78904.34,1.22,-0.01737,2e-05,1.47316]
[1776871559473,70.39,78893.63,1.22,-0.01755,2e-05,1.48653]
[1776871564528,70.39,78894.11,1.22,-0.01754,2e-05,1.48558]
[1776871565521,70.39,78872.59,1.22,-0.01792,2e-05,1.51296]
[1776871566532,70.38,78862.98,1.22,-0.0181,2e-05,1.5253]
[1776871568590,70.38,78871.97,1.22,-0.01793,2e-05,1.51332]
[1776871571567,70.38,78860.34,1.22,-0.01814,2e-05,1.52801]
[1776871574970,70.37,78847.68,1.22,-0.01836,2e-05,1.5441]
[1776871580629,70.36,78863.33,1.22,-0.01806,2e-05,1.52247]
[1776871582642,70.34,78874.7,1.22,-0.01783,2e-05,1.50622]
[1776871587677,70.31,78878.9,1.22,-0.01771,2e-05,1.4978]
[1776871591705,70.31,78885.19,1.22,-0.01755,2e-05,1.48526]
[1776871592755,70.31,78885.19,1.22,-0.01755,2e-05,1.48526]
[1776871592816,70.3,78893.79,1.22,-0.01739,2e-05,1.47419]
[1776871595085,70.3,78895.09,1.22,-0.01737,2e-05,1.47237]
[1776871595732,70.3,78897.07,1.22,-0.01733,2e-05,1.46978]
[1776871597746,70.3,78907.87,1.22,-0.01714,2e-05,1.45599]
[1776871598754,70.3,78918.39,1.22,-0.01695,2e-05,1.44276]
[1776871604032,70.3,78924.08,1.22,-0.01685,2e-05,1.43559]
[1776871604796,70.3,78916.03,1.22,-0.01699,2e-05,1.4456]
[1776871609831,70.28,78910.46,1.22,-0.01706,2e-05,1.45076]
[1776871614867,70.25,78908.13,1.22,-0.01707,2e-05,1.4514]
[1776871616881,70.24,78895.87,1.22,-0.01728,2e-05,1.46596]
[1776871620318,70.23,78900.96,1.22,-0.01717,2e-05,1.45808]
[1776871620914,70.22,78900.73,1.22,-0.01717,2e-05,1.4579]
[1776871622923,70.17,78889.45,1.22,-0.0173,2e-05,1.46744]
[1776871627959,70.14,78891.57,1.22,-0.01723,2e-05,1.46233]
[1776871632993,70.12,78892.45,1.22,-0.01718,2e-05,1.45881]
[1776871636015,70.1,78902.0,1.22,-0.01699,2e-05,1.44535]
[1776871641088,70.08,78931.84,1.22,-0.01645,2e-05,1.40606]
[1776871641552,70.08,78931.84,1.22,-0.01645,2e-05,1.40606]
[1776871642053,70.08,78931.84,1.22,-0.01645,2e-05,1.40606]
[1776871643064,70.04,78959.78,1.22,-0.01593,2e-05,1.36833]
[1776871648099,70.02,78965.89,1.22,-0.0158,2e-05,1.35946]
[1776871648149,70.02,78965.89,1.22,-0.0158,2e-05,1.35946]
[1776871648985,70.02,78966.57,1.22,-0.01579,2e-05,1.35835]
[1776871654141,70.0,78959.51,1.22,-0.01584,2e-05,1.36157]
[1776871659176,69.98,78957.42,1.22,-0.01586,2e-05,1.36262]
[1776871664211,69.97,78965.7,1.22,-0.0157,2e-05,1.35126]
[1776871669245,69.95,78967.7,1.22,-0.01565,2e-05,1.34756]
[1776871671892,69.95,78968.9,1.22,-0.01563,2e-05,1.34587]
[1776871671993,69.94,78967.97,1.22,-0.01564,2e-05,1.34647]
[1776871672453,69.94,78967.97,1.22,-0.01564,2e-05,1.34647]
[1776871672461,69.94,78968.13,1.22,-0.01563,2e-05,1.34628]
[1776871677306,69.93,78958.58,1.22,-0.01577,2e-05,1.3564]
[1776871682337,69.91,78955.31,1.22,-0.01581,2e-05,1.35896]
[1776871687372,69.9,78955.29,1.22,-0.01579,2e-05,1.35763]
[1776871689388,69.89,78964.04,1.22,-0.01564,2e-05,1.34663]
[1776871694422,69.88,78964.36,1.22,-0.01562,2e-05,1.34499]
[1776871697443,69.87,78974.81,1.22,-0.01544,2e-05,1.33188]
[1776871702478,69.86,78973.34,1.22,-0.01545,2e-05,1.33255]
[1776871707513,69.85,78975.1,1.22,-0.0154,2e-05,1.3294]
[1776871712551,69.83,78962.98,1.22,-0.01555,2e-05,1.33894]
[1776871717764,69.82,78965.45,1.22,-0.01549,2e-05,1.3351]
[1776871718115,69.82,78965.45,1.22,-0.01549,2e-05,1.3351]
[1776871717809,69.82,78993.76,1.22,-0.01504,2e-05,1.30164]
[1776871718598,69.82,78993.83,1.22,-0.01503,2e-05,1.30135]
[1776871719603,69.82,79020.33,1.22,-0.01461,2e-05,1.27068]
[1776871720255,69.82,79020.33,1.22,-0.01461,2e-05,1.27068]
[1776871720611,69.82,79021.16,1.22,-0.0146,2e-05,1.26963]
[1776871725646,69.81,79022.09,1.22,-0.01458,2e-05,1.26803]
[1776871730681,69.8,79025.11,1.22,-0.01453,2e-05,1.26409]
[1776871735715,69.8,79021.83,1.22,-0.01457,2e-05,1.2673]
[1776871740754,69.79,79020.95,1.22,-0.01457,2e-05,1.26766]
[1776871745786,69.78,79011.06,1.22,-0.01472,2e-05,1.27839]
[1776871750821,69.78,79010.38,1.22,-0.01472,2e-05,1.27852]
[1776871752835,69.77,79021.59,1.22,-0.01455,2e-05,1.26549]
[1776871755007,69.77,79026.7,1.22,-0.01447,2e-05,1.25969]
[1776871755108,69.77,79066.76,1.22,-0.01386,1e-05,1.21484]
[1776871755972,69.77,79066.76,1.22,-0.01386,1e-05,1.21484]
[1776871756013,69.77,79075.34,1.22,-0.01374,1e-05,1.20535]
[1776871757882,69.77,79058.09,1.22,-0.01399,1e-05,1.22433]
[1776871758885,69.77,79037.04,1.22,-0.01431,2e-05,1.24779]
[1776871761906,69.77,79050.65,1.22,-0.0141,1e-05,1.23235]
[1776871766942,69.76,79061.94,1.22,-0.01393,1e-05,1.2196]
[1776871771979,69.76,79059.26,1.22,-0.01393,1e-05,1.21891]
[1776871773992,69.76,79070.33,1.22,-0.01376,1e-05,1.20669]
[1776871776014,69.76,79091.22,1.22,-0.01346,1e-05,1.18398]
[1776871778024,69.76,79103.62,1.22,-0.01328,1e-05,1.17081]
[1776871782058,69.77,79087.98,1.22,-0.01351,1e-05,1.18785]
[1776871787089,69.77,79083.51,1.22,-0.01358,1e-05,1.19287]
[1776871792124,69.77,79077.37,1.22,-0.01367,1e-05,1.19966]
[1776871797159,69.77,79076.92,1.22,-0.01368,1e-05,1.20025]
[1776871799173,69.77,79068.09,1.22,-0.01381,1e-05,1.20993]
[1776871802201,69.77,79057.84,1.22,-0.01396,1e-05,1.2212]
[1776871807065,69.77,79058.16,1.22,-0.01395,1e-05,1.22075]
[1776871807234,69.77,79061.28,1.22,-0.0139,1e-05,1.21727]
[1776871808070,69.77,79061.28,1.22,-0.0139,1e-05,1.21727]
[1776871808243,69.77,79061.83,1.22,-0.0139,1e-05,1.21665]
[1776871810292,69.77,79062.18,1.22,-0.01389,1e-05,1.21626]
[1776871810309,69.77,79074.22,1.22,-0.01371,1e-05,1.20304]
[1776871815294,69.77,79082.92,1.22,-0.01359,1e-05,1.19359]
[1776871817308,69.77,79094.85,1.22,-0.01342,1e-05,1.18075]
[1776871822347,69.77,79097.29,1.22,-0.01338,1e-05,1.17835]
[1776871826379,69.78,79107.37,1.22,-0.01324,1e-05,1.16782]
[1776871828389,69.78,79095.47,1.22,-0.01341,1e-05,1.18072]
[1776871833425,69.78,79084.04,1.22,-0.01354,1e-05,1.18983]
[1776871837795,69.78,79083.27,1.22,-0.01356,1e-05,1.19078]
[1776871839575,69.78,79089.91,1.22,-0.01346,1e-05,1.18363]
[1776871839647,69.78,79144.27,1.22,-0.0127,1e-05,1.12618]
[1776871840504,69.78,79144.27,1.22,-0.0127,1e-05,1.12618]
[1776871841264,69.78,79144.27,1.22,-0.0127,1e-05,1.12618]
[1776871841729,69.79,79146.66,1.22,-0.01267,1e-05,1.12382]
[1776871842401,69.79,79195.59,1.22,-0.01201,1e-05,1.0741]
[1776871842586,69.79,79195.59,1.22,-0.01201,1e-05,1.0741]
[1776871842667,69.79,79223.12,1.22,-0.01166,1e-05,1.04692]
[1776871844227,69.79,79223.12,1.22,-0.01166,1e-05,1.04692]
[1776871844244,69.82,79224.46,1.22,-0.01168,1e-05,1.04839]
[1776871844675,69.82,79224.46,1.22,-0.01168,1e-05,1.04839]
[1776871844732,69.82,79236.78,1.22,-0.01152,1e-05,1.03641]
[1776871847536,69.9,79250.43,1.22,-0.01143,1e-05,1.02907]
[1776871848543,69.94,79262.54,1.22,-0.01131,1e-05,1.02047]
[1776871851568,70.06,79251.55,1.22,-0.01157,1e-05,1.0403]
[1776871855600,70.07,79261.02,1.22,-0.01146,1e-05,1.03203]
[1776871858619,70.08,79245.69,1.22,-0.01166,1e-05,1.04744]
[1776871861639,70.09,79234.66,1.22,-0.01181,1e-05,1.05902]
[1776871863654,70.1,79222.65,1.22,-0.01197,1e-05,1.07134]
[1776871866894,70.11,79221.63,1.22,-0.01199,1e-05,1.0728]
[1776871866988,70.11,79226.33,1.22,-0.01194,1e-05,1.06837]
[1776871869707,70.11,79235.81,1.22,-0.01182,1e-05,1.05926]
[1776871870602,70.11,79235.81,1.22,-0.01182,1e-05,1.05926]
[1776871870714,70.11,79236.03,1.22,-0.01181,1e-05,1.05904]
[1776871875749,70.12,79229.1,1.22,-0.01191,1e-05,1.06683]
[1776871876630,70.12,79229.1,1.22,-0.01191,1e-05,1.06683]
[1776871876758,70.13,79220.72,1.22,-0.01203,1e-05,1.07536]
[1776871878775,70.13,79204.47,1.22,-0.01224,1e-05,1.09203]
[1776871880031,70.13,79204.47,1.22,-0.01224,1e-05,1.09203]
[1776871880037,70.14,79232.26,1.22,-0.01189,1e-05,1.06479]
[1776871881557,70.14,79231.93,1.22,-0.01189,1e-05,1.06511]
[1776871881794,70.14,79226.92,1.22,-0.01196,1e-05,1.0703]
[1776871882895,70.14,79226.92,1.22,-0.01196,1e-05,1.0703]
[1776871882996,70.14,79222.86,1.22,-0.01202,1e-05,1.07455]
[1776871885673,70.15,79220.64,1.22,-0.01205,1e-05,1.0772]
[1776871885822,70.15,79224.02,1.22,-0.01201,1e-05,1.07406]
[1776871887835,70.16,79213.48,1.22,-0.01215,1e-05,1.085]
[1776871891025,70.16,79208.04,1.22,-0.01223,1e-05,1.09086]
[1776871891068,70.17,79199.35,1.22,-0.01231,1e-05,1.09649]
[1776871896898,70.18,79196.05,1.22,-0.01237,1e-05,1.10088]
[1776871901934,70.19,79201.09,1.22,-0.01231,1e-05,1.09666]
[1776871902829,70.19,79201.09,1.22,-0.01231,1e-05,1.09666]
[1776871902942,70.19,79202.14,1.22,-0.0123,1e-05,1.09578]
[1776871906151,70.2,79198.88,1.22,-0.01235,1e-05,1.09942]
[1776871906252,70.2,79198.31,1.22,-0.01236,1e-05,1.10034]
[1776871907810,70.2,79198.31,1.22,-0.01236,1e-05,1.10034]
[1776871907976,70.2,79199.25,1.22,-0.01235,1e-05,1.09956]
[1776871911328,70.21,79187.91,1.22,-0.01251,1e-05,1.11175]
[1776871915339,70.22,79180.88,1.22,-0.01261,1e-05,1.11937]
[1776871915364,70.22,79179.38,1.22,-0.01263,1e-05,1.12104]
[1776871916315,70.22,79179.38,1.22,-0.01263,1e-05,1.12104]
[1776871916416,70.22,79179.3,1.22,-0.01264,1e-05,1.12126]
[1776871921071,70.24,79169.59,1.22,-0.01279,1e-05,1.1331]
[1776871922077,70.24,79154.25,1.22,-0.013,1e-05,1.14906]
[1776871922641,70.24,79154.25,1.22,-0.013,1e-05,1.14906]
[1776871923084,70.25,79159.13,1.22,-0.01294,1e-05,1.14416]
[1776871924090,70.25,79182.63,1.22,-0.01262,1e-05,1.12]
[1776871929125,70.26,79172.49,1.22,-0.01277,1e-05,1.13112]
[1776871934160,70.27,79178.55,1.22,-0.01269,1e-05,1.12553]
[1776871939196,70.27,79179.51,1.22,-0.01269,1e-05,1.1252]
[1776871944332,70.28,79174.77,1.22,-0.01276,1e-05,1.13059]
[1776871944430,70.28,79156.45,1.22,-0.01301,1e-05,1.14975]
[1776871946245,70.28,79139.84,1.22,-0.01325,1e-05,1.16738]
[1776871951283,70.29,79149.36,1.22,-0.01308,1e-05,1.15422]
[1776871955309,70.29,79136.6,1.22,-0.01326,1e-05,1.16798]
[1776871956381,70.29,79136.6,1.22,-0.01326,1e-05,1.16798]
[1776871956420,70.29,79136.53,1.22,-0.01326,1e-05,1.16811]
[1776871962357,70.3,79135.84,1.22,-0.01328,1e-05,1.16921]
[1776871967392,70.3,79132.19,1.22,-0.01333,1e-05,1.17335]
[1776871969406,70.31,79121.95,1.22,-0.01349,1e-05,1.1848]
[1776871971419,70.31,79113.51,1.22,-0.01361,1e-05,1.19392]
[1776871973434,70.31,79123.1,1.22,-0.01347,1e-05,1.18363]
[1776871978469,70.31,79118.99,1.22,-0.01353,1e-05,1.18823]
[1776871983504,70.31,79119.68,1.22,-0.01352,1e-05,1.18757]
[1776871986526,70.31,79109.4,1.22,-0.01367,1e-05,1.19871]
[1776871988539,70.31,79101.13,1.22,-0.01379,1e-05,1.20768]
[1776871993574,70.31,79094.61,1.22,-0.01389,1e-05,1.21475]
[1776871998633,70.31,79098.73,1.22,-0.01383,1e-05,1.21016]
[1776872003670,70.31,79096.99,1.22,-0.01385,1e-05,1.21202]
[1776872006690,70.31,79105.95,1.22,-0.01372,1e-05,1.20223]
[1776872008704,70.31,79094.51,1.22,-0.01389,1e-05,1.21471]
[1776872009711,70.31,79077.21,1.22,-0.01414,1e-05,1.23374]
[1776872011725,70.31,79056.86,1.22,-0.01441,2e-05,1.25269]
[1776872016761,70.3,79061.16,1.22,-0.01434,2e-05,1.24748]
[1776872021796,70.3,79069.78,1.22,-0.0142,2e-05,1.23752]
[1776872026831,70.29,79061.57,1.22,-0.01432,2e-05,1.24634]
[1776872029156,70.29,79040.38,1.22,-0.01465,2e-05,1.27004]
[1776872031048,70.29,79031.18,1.22,-0.01478,2e-05,1.2803]
[1776872034887,70.29,79041.56,1.22,-0.01462,2e-05,1.26836]
[1776872036901,70.29,79052.62,1.22,-0.01445,2e-05,1.25587]
[1776872041936,70.29,79052.14,1.22,-0.01446,2e-05,1.25641]
[1776872046971,70.29,79044.16,1.22,-0.01458,2e-05,1.26541]
[1776872047978,70.29,79030.21,1.22,-0.0148,2e-05,1.28127]
[1776872048985,70.29,79017.94,1.22,-0.01499,2e-05,1.29535]
[1776872050999,70.29,79009.02,1.22,-0.01513,2e-05,1.30566]
[1776872056108,70.29,79012.36,1.22,-0.01508,2e-05,1.30179]
[1776872059106,70.29,79022.48,1.22,-0.01492,2e-05,1.29012]
[1776872060136,70.29,79035.53,1.22,-0.01472,2e-05,1.2752]
[1776872061122,70.29,79062.17,1.22,-0.01431,2e-05,1.24517]
[1776872062453,70.29,79087.15,1.22,-0.01393,1e-05,1.21753]
[1776872068169,70.29,79098.42,1.22,-0.01377,1e-05,1.20522]
[1776872071769,70.29,79101.1,1.22,-0.01369,1e-05,1.19878]
[1776872075220,70.29,79081.09,1.22,-0.01399,1e-05,1.22062]
[1776872080339,70.29,79074.16,1.22,-0.01409,1e-05,1.22817]
[1776872080440,70.29,79083.03,1.22,-0.01395,1e-05,1.21835]
[1776872086294,70.28,79084.76,1.22,-0.01393,1e-05,1.21627]
[1776872090323,70.28,79093.11,1.22,-0.0138,1e-05,1.20708]
[1776872095359,70.28,79086.11,1.22,-0.01391,1e-05,1.21468]
[1776872100400,70.28,79088.7,1.22,-0.01387,1e-05,1.21173]
[1776872105431,70.28,79089.86,1.22,-0.01385,1e-05,1.21038]
[1776872108452,70.28,79079.13,1.22,-0.014,1e-05,1.22205]
[1776872109458,70.28,79066.95,1.22,-0.01419,2e-05,1.23545]
[1776872113493,70.28,79056.9,1.22,-0.01433,2e-05,1.24638]
[1776872118527,70.27,79052.93,1.22,-0.01439,2e-05,1.25048]
[1776872122607,70.27,79061.78,1.22,-0.01425,2e-05,1.24023]
[1776872128597,70.26,79057.5,1.22,-0.01431,2e-05,1.24454]
[1776872133638,70.26,79065.01,1.22,-0.01415,1e-05,1.2322]
[1776872136658,70.26,79055.15,1.22,-0.0143,2e-05,1.243]
[1776872141694,70.25,79047.69,1.22,-0.01441,2e-05,1.25097]
[1776872146728,70.25,79053.5,1.22,-0.01431,2e-05,1.24407]
[1776872149750,70.24,79042.94,1.22,-0.01447,2e-05,1.25569]
[1776872154786,70.24,79039.25,1.22,-0.01452,2e-05,1.25934]
[1776872159823,70.23,79047.81,1.22,-0.01438,2e-05,1.24921]
[1776872162727,70.23,79024.83,1.22,-0.01473,2e-05,1.27491]
[1776872167884,70.22,79017.67,1.22,-0.01483,2e-05,1.28242]
[1776872172914,70.21,79015.36,1.22,-0.01486,2e-05,1.28431]
[1776872175943,70.21,79030.8,1.22,-0.01461,2e-05,1.26627]
[1776872178971,70.2,79042.55,1.22,-0.01443,2e-05,1.25288]
[1776872184008,70.2,79038.71,1.22,-0.01448,2e-05,1.25652]
[1776872186016,70.19,79028.12,1.22,-0.01464,2e-05,1.26825]
[1776872187521,70.19,79050.03,1.22,-0.0143,2e-05,1.24344]
[1776872189052,70.19,79079.5,1.22,-0.01386,1e-05,1.21073]
[1776872194091,70.19,79080.31,1.22,-0.01381,1e-05,1.2062]
[1776872199129,70.19,79104.77,1.22,-0.01345,1e-05,1.17968]
[1776872200135,70.19,79124.64,1.22,-0.01317,1e-05,1.1586]
[1776872205170,70.19,79129.69,1.22,-0.01311,1e-05,1.15361]
[1776872210205,70.2,79123.16,1.22,-0.0132,1e-05,1.16079]
[1776872212220,70.2,79114.7,1.22,-0.01332,1e-05,1.16985]
[1776872216248,70.2,79128.54,1.22,-0.01313,1e-05,1.15535]
[1776872217258,70.2,79142.48,1.22,-0.01294,1e-05,1.14079]
[1776872222289,70.21,79148.61,1.22,-0.01286,1e-05,1.13486]
[1776872227324,70.21,79137.95,1.22,-0.01301,1e-05,1.14644]
[1776872232367,70.22,79141.57,1.22,-0.01296,1e-05,1.14305]
[1776872234376,70.22,79131.68,1.22,-0.01311,1e-05,1.15357]
[1776872239427,70.22,79134.98,1.22,-0.01306,1e-05,1.15039]
[1776872244456,70.23,79135.99,1.22,-0.01305,1e-05,1.14967]
[1776872248480,70.23,79156.99,1.22,-0.01277,1e-05,1.1281]
[1776872250495,70.23,79165.55,1.22,-0.01265,1e-05,1.1195]
[1776872255528,70.24,79165.48,1.22,-0.01262,1e-05,1.1168]
[1776872260563,70.24,79168.65,1.22,-0.01258,1e-05,1.11355]
[1776872265598,70.24,79168.82,1.22,-0.01258,1e-05,1.11338]
[1776872270638,70.24,79166.53,1.22,-0.01261,1e-05,1.11572]
[1776872273655,70.24,79178.25,1.22,-0.01245,1e-05,1.10376]
[1776872275700,70.24,79195.68,1.22,-0.01222,1e-05,1.08617]
[1776872276707,70.24,79214.7,1.22,-0.01197,1e-05,1.06724]
[1776872278208,70.24,79215.89,1.22,-0.01196,1e-05,1.06606]
[1776872282749,70.24,79199.36,1.22,-0.01217,1e-05,1.08249]
[1776872284695,70.24,79196.76,1.22,-0.01221,1e-05,1.08509]
[1776872284764,70.24,79193.73,1.22,-0.01225,1e-05,1.08813]
[1776872286271,70.24,79195.27,1.22,-0.01223,1e-05,1.08658]
[1776872286777,70.24,79192.47,1.22,-0.01226,1e-05,1.08939]
[1776872290333,70.24,79200.4,1.22,-0.01216,1e-05,1.08145]
[1776872290806,70.24,79199.75,1.22,-0.01217,1e-05,1.0821]
[1776872295842,70.24,79202.62,1.22,-0.01213,1e-05,1.07923]
[1776872300877,70.24,79204.67,1.22,-0.0121,1e-05,1.07719]
[1776872305912,70.24,79209.29,1.22,-0.01204,1e-05,1.07259]
[1776872310947,70.24,79209.9,1.22,-0.01203,1e-05,1.07199]
[1776872315982,70.24,79205.99,1.22,-0.01205,1e-05,1.07258]
[1776872319004,70.24,79196.25,1.22,-0.01218,1e-05,1.08229]
[1776872321509,70.24,79194.21,1.22,-0.0122,1e-05,1.08433]
[1776872321563,70.24,79190.43,1.22,-0.01225,1e-05,1.08812]
[1776872323419,70.24,79190.43,1.22,-0.01225,1e-05,1.08812]
[1776872323897,70.24,79172.36,1.22,-0.01249,1e-05,1.1064]
[1776872325038,70.24,79172.36,1.22,-0.01249,1e-05,1.1064]
[1776872325133,70.24,79172.87,1.22,-0.01249,1e-05,1.10588]
[1776872327862,70.24,79172.87,1.22,-0.01249,1e-05,1.10588]
[1776872327958,70.24,79171.08,1.22,-0.01251,1e-05,1.1077]
[1776872329669,70.24,79171.08,1.22,-0.01251,1e-05,1.1077]
[1776872329729,70.24,79173.12,1.22,-0.01248,1e-05,1.10563]
[1776872332302,70.24,79186.03,1.22,-0.01231,1e-05,1.09255]
[1776872332370,70.24,79188.17,1.22,-0.01228,1e-05,1.09039]
[1776872338137,70.26,79196.04,1.22,-0.01219,1e-05,1.08355]
[1776872341993,70.26,79200.58,1.22,-0.01214,1e-05,1.07938]
[1776872342446,70.27,79210.42,1.22,-0.01201,1e-05,1.06997]
[1776872344191,70.27,79229.05,1.22,-0.01178,1e-05,1.05206]
[1776872346214,70.27,79229.05,1.22,-0.01178,1e-05,1.05206]
[1776872346308,70.28,79224.53,1.22,-0.01184,1e-05,1.05692]
[1776872349003,70.28,79224.53,1.22,-0.01184,1e-05,1.05692]
[1776872349228,70.28,79225.06,1.22,-0.01184,1e-05,1.05684]
[1776872353924,70.29,79236.29,1.22,-0.01171,1e-05,1.04655]
[1776872353932,70.3,79270.53,1.22,-0.01129,1e-05,1.01442]
[1776872355265,70.3,79283.12,1.22,-0.01114,1e-05,1.00254]
[1776872360302,70.32,79288.32,1.22,-0.01109,1e-05,0.9992]
[1776872361562,70.32,79288.32,1.22,-0.01109,1e-05,0.9992]
[1776872361633,70.33,79285.0,1.22,-0.01114,1e-05,1.00295]
[1776872367488,70.35,79284.43,1.22,-0.01116,1e-05,1.00473]
[1776872373393,70.38,79271.59,1.22,-0.01132,1e-05,1.01614]
[1776872378428,70.4,79272.23,1.22,-0.01133,1e-05,1.017]
[1776872381315,70.41,79271.15,1.22,-0.01135,1e-05,1.01861]
[1776872381449,70.41,79270.7,1.22,-0.01136,1e-05,1.01933]
[1776872382232,70.41,79270.7,1.22,-0.01136,1e-05,1.01933]
[1776872382456,70.42,79270.36,1.22,-0.01137,1e-05,1.01994]
[1776872387491,70.44,79269.68,1.22,-0.01139,1e-05,1.02203]
[1776872389505,70.44,79260.33,1.22,-0.01152,1e-05,1.03154]
[1776872392526,70.45,79250.79,1.22,-0.01165,1e-05,1.04151]
[1776872396554,70.47,79262.65,1.22,-0.01151,1e-05,1.03113]
[1776872401592,70.49,79266.83,1.22,-0.01148,1e-05,1.02848]
[1776872406629,70.5,79268.4,1.22,-0.01147,1e-05,1.02834]
[1776872411662,70.65,79260.23,1.22,-0.01172,1e-05,1.04725]
[1776872416697,70.67,79264.54,1.22,-0.01168,1e-05,1.04433]
[1776872419718,70.68,79241.76,1.22,-0.01198,1e-05,1.06748]
[1776872421732,70.68,79226.48,1.22,-0.01219,1e-05,1.08279]
[1776872425763,70.69,79216.13,1.22,-0.01233,1e-05,1.09368]
[1776872427828,70.7,79205.96,1.22,-0.01247,1e-05,1.10443]
[1776872432859,70.71,79202.27,1.22,-0.01249,1e-05,1.10554]
[1776872437892,70.72,79195.92,1.22,-0.01259,1e-05,1.11272]
[1776872440920,70.72,79209.89,1.22,-0.01241,1e-05,1.09902]
[1776872445952,70.73,79219.63,1.22,-0.01229,1e-05,1.0901]
[1776872450987,70.75,79229.84,1.22,-0.01217,1e-05,1.08087]
[1776872456023,70.76,79239.56,1.22,-0.01206,1e-05,1.07249]
[1776872458036,70.76,79250.88,1.22,-0.01191,1e-05,1.0616]
[1776872461067,70.8,79262.09,1.22,-0.01181,1e-05,1.05359]
[1776872466101,70.85,79265.84,1.22,-0.0118,1e-05,1.05336]
[1776872471138,70.92,79254.21,1.22,-0.01202,1e-05,1.07016]
[1776872473154,70.93,79243.64,1.22,-0.01217,1e-05,1.08099]
[1776872478187,70.94,79250.27,1.22,-0.01209,1e-05,1.07543]
[1776872480568,70.94,79257.0,1.22,-0.01201,1e-05,1.06901]
[1776872480593,70.95,79268.61,1.22,-0.01187,1e-05,1.0581]
[1776872484347,71.01,79270.81,1.22,-0.01189,1e-05,1.06045]
[1776872485105,71.07,79271.61,1.22,-0.01194,1e-05,1.06411]
[1776872490277,71.11,79266.39,1.22,-0.01205,1e-05,1.07219]
[1776872491835,71.11,79266.39,1.22,-0.01205,1e-05,1.07219]
[1776872491854,71.11,79263.95,1.22,-0.01205,1e-05,1.07168]
[1776872493254,71.11,79263.95,1.22,-0.01205,1e-05,1.07168]
[1776872493329,71.11,79265.88,1.22,-0.01203,1e-05,1.06999]
[1776872496815,71.12,79265.92,1.22,-0.01203,1e-05,1.07036]
[1776872496901,71.12,79266.81,1.22,-0.01202,1e-05,1.06989]
[1776872502361,71.14,79266.29,1.22,-0.01204,1e-05,1.07143]
[1776872507396,71.15,79268.2,1.22,-0.01203,1e-05,1.07058]
[1776872511795,71.19,79303.05,1.22,-0.01163,1e-05,1.03979]
[1776872513145,71.19,79303.05,1.22,-0.01163,1e-05,1.03979]
[1776872513441,71.2,79308.06,1.22,-0.01157,1e-05,1.03552]
[1776872514682,71.2,79308.06,1.22,-0.01157,1e-05,1.03552]
[1776872514775,71.23,79313.87,1.22,-0.01154,1e-05,1.03264]
[1776872516457,71.23,79313.2,1.22,-0.01154,1e-05,1.03328]
[1776872516525,71.24,79304.3,1.22,-0.01166,1e-05,1.04203]
[1776872519106,71.24,79304.46,1.22,-0.01166,1e-05,1.04213]
[1776872519151,71.25,79310.26,1.22,-0.01159,1e-05,1.03709]
[1776872522326,71.25,79310.15,1.22,-0.0116,1e-05,1.0377]
[1776872522500,71.26,79307.94,1.22,-0.01163,1e-05,1.04006]
[1776872527536,71.27,79311.06,1.22,-0.01161,1e-05,1.03835]
[1776872532582,71.29,79311.21,1.22,-0.01162,1e-05,1.03921]
[1776872532683,71.29,79312.73,1.22,-0.01161,1e-05,1.03825]
[1776872536998,71.3,79311.85,1.22,-0.01163,1e-05,1.03959]
[1776872537062,71.31,79303.67,1.22,-0.01173,1e-05,1.04792]
[1776872539340,71.31,79306.47,1.22,-0.0117,1e-05,1.04547]
[1776872539621,71.31,79300.43,1.22,-0.01178,1e-05,1.05151]
[1776872540243,71.31,79300.43,1.22,-0.01178,1e-05,1.05151]
[1776872540628,71.32,79300.97,1.22,-0.01178,1e-05,1.05146]
[1776872545666,71.34,79301.71,1.22,-0.01179,1e-05,1.0519]
[1776872549692,71.35,79289.54,1.22,-0.01195,1e-05,1.06456]
[1776872553666,71.36,79293.95,1.22,-0.01187,1e-05,1.05764]
[1776872553725,71.39,79286.58,1.22,-0.01199,1e-05,1.06697]
[1776872555734,71.41,79274.51,1.22,-0.01217,1e-05,1.08099]
[1776872556384,71.41,79274.51,1.22,-0.01217,1e-05,1.08099]
[1776872556741,71.42,79275.06,1.22,-0.01217,1e-05,1.08063]
[1776872559799,71.42,79269.43,1.22,-0.01225,1e-05,1.08652]
[1776872559880,71.42,79255.84,1.22,-0.01243,1e-05,1.10017]
[1776872561776,71.43,79246.13,1.22,-0.01256,1e-05,1.11018]
[1776872566811,71.44,79238.7,1.22,-0.01267,1e-05,1.11826]
[1776872569834,71.44,79228.53,1.22,-0.01281,1e-05,1.12889]
[1776872571846,71.44,79219.68,1.22,-0.01293,1e-05,1.13812]
[1776872572611,71.44,79219.68,1.22,-0.01293,1e-05,1.13812]
[1776872572853,71.44,79218.66,1.22,-0.01295,1e-05,1.13925]
[1776872575244,71.44,79217.88,1.22,-0.01296,1e-05,1.14012]
[1776872575874,71.45,79221.45,1.22,-0.01291,1e-05,1.13662]
[1776872580934,71.45,79221.39,1.22,-0.01292,1e-05,1.13702]
[1776872581479,71.45,79221.39,1.22,-0.01292,1e-05,1.13702]
[1776872581872,71.45,79221.39,1.22,-0.01292,1e-05,1.13702]
[1776872581974,71.45,79271.54,1.22,-0.01225,1e-05,1.08676]
[1776872582887,71.45,79271.54,1.22,-0.01225,1e-05,1.08676]
[1776872582973,71.45,79280.76,1.22,-0.01213,1e-05,1.07782]
[1776872585597,71.46,79280.96,1.22,-0.01213,1e-05,1.07799]
[1776872585959,71.46,79277.9,1.22,-0.01218,1e-05,1.08118]
[1776872586414,71.46,79277.9,1.22,-0.01218,1e-05,1.08118]
[1776872586963,71.46,79276.36,1.22,-0.0122,1e-05,1.08287]
[1776872587896,71.46,79276.36,1.22,-0.0122,1e-05,1.08287]
[1776872587975,71.47,79273.67,1.22,-0.01224,1e-05,1.0857]
[1776872588317,71.47,79273.67,1.22,-0.01224,1e-05,1.0857]
[1776872588977,71.47,79276.85,1.22,-0.0122,1e-05,1.08274]
[1776872594013,71.48,79281.51,1.22,-0.01215,1e-05,1.07911]
[1776872596008,71.48,79280.77,1.22,-0.01216,1e-05,1.08002]
[1776872596080,71.49,79269.63,1.22,-0.01231,1e-05,1.09119]
[1776872602069,71.5,79266.43,1.22,-0.01236,1e-05,1.0954]
[1776872606099,71.51,79257.17,1.22,-0.01249,1e-05,1.10529]
[1776872611132,71.52,79255.56,1.22,-0.01249,1e-05,1.10426]
[1776872611697,71.52,79255.56,1.22,-0.01249,1e-05,1.10426]
[1776872612139,71.52,79256.17,1.22,-0.01248,1e-05,1.10365]
[1776872612676,71.52,79256.17,1.22,-0.01248,1e-05,1.10365]
[1776872613173,71.52,79243.21,1.22,-0.01266,1e-05,1.11694]
[1776872618183,71.53,79249.09,1.22,-0.01259,1e-05,1.11162]
[1776872623225,71.54,79245.84,1.22,-0.01264,1e-05,1.11568]
[1776872625233,71.54,79237.3,1.22,-0.01276,1e-05,1.12454]
[1776872630267,71.55,79242.59,1.22,-0.01269,1e-05,1.11975]
[1776872635302,71.56,79240.59,1.22,-0.01273,1e-05,1.12237]
[1776872640337,71.56,79247.43,1.22,-0.01264,1e-05,1.11603]
[1776872646261,71.57,79256.11,1.22,-0.01254,1e-05,1.10809]
[1776872651413,71.58,79254.82,1.22,-0.01256,1e-05,1.11006]
[1776872656449,71.59,79249.93,1.22,-0.01264,1e-05,1.11557]
[1776872661484,71.6,79244.01,1.22,-0.01272,1e-05,1.12209]
[1776872666519,71.61,79237.68,1.22,-0.01282,1e-05,1.12901]
[1776872668135,71.61,79237.68,1.22,-0.01282,1e-05,1.12901]
[1776872668231,71.61,79229.6,1.22,-0.01293,1e-05,1.13741]
[1776872669498,71.61,79229.6,1.22,-0.01293,1e-05,1.13741]
[1776872669540,71.61,79227.9,1.22,-0.01295,1e-05,1.13922]
[1776872672245,71.61,79232.7,1.22,-0.01289,1e-05,1.1344]
[1776872672317,71.61,79226.92,1.22,-0.01293,1e-05,1.13702]
[1776872673314,71.61,79226.92,1.22,-0.01293,1e-05,1.13702]
[1776872674145,71.61,79227.4,1.22,-0.01292,1e-05,1.13653]
[1776872674766,71.61,79225.58,1.22,-0.01295,1e-05,1.13847]
[1776872674810,71.61,79225.3,1.22,-0.01295,1e-05,1.13883]
[1776872677618,71.62,79240.39,1.22,-0.01275,1e-05,1.12373]
[1776872680637,71.62,79251.85,1.22,-0.0126,1e-05,1.11252]
[1776872682651,71.62,79264.32,1.22,-0.01244,1e-05,1.10032]
[1776872686679,71.63,79278.04,1.22,-0.01227,1e-05,1.08734]
[1776872691715,71.64,79269.96,1.22,-0.01239,1e-05,1.09613]
[1776872696750,71.65,79275.21,1.22,-0.01233,1e-05,1.0917]
[1776872701785,71.66,79274.74,1.22,-0.01235,1e-05,1.09297]
[1776872706820,71.67,79267.98,1.22,-0.01244,1e-05,1.10047]
[1776872711855,71.68,79265.17,1.22,-0.01249,1e-05,1.10401]
[1776872716889,71.69,79258.75,1.22,-0.01259,1e-05,1.11112]
[1776872719911,71.7,79273.4,1.22,-0.0124,1e-05,1.09692]
[1776872724947,71.71,79274.95,1.22,-0.01239,1e-05,1.09617]
[1776872729981,71.72,79281.48,1.22,-0.01231,1e-05,1.09051]
[1776872735018,71.73,79280.8,1.22,-0.0123,1e-05,1.08868]
[1776872739047,71.74,79267.66,1.22,-0.01248,1e-05,1.10239]
[1776872744082,71.75,79271.58,1.22,-0.01244,1e-05,1.09925]
[1776872749119,71.76,79271.87,1.22,-0.01244,1e-05,1.09975]
[1776872754153,71.77,79278.94,1.22,-0.01236,1e-05,1.09353]
[1776872759193,71.78,79281.8,1.22,-0.01233,1e-05,1.09154]
[1776872761205,71.79,79294.67,1.22,-0.01217,1e-05,1.07924]
[1776872765232,71.8,79304.44,1.22,-0.01205,1e-05,1.07051]
[1776872768252,71.8,79315.18,1.22,-0.01193,1e-05,1.06072]
[1776872773288,71.82,79310.92,1.22,-0.01199,1e-05,1.06594]
[1776872778324,71.83,79316.2,1.22,-0.01194,1e-05,1.06182]
[1776872783362,71.85,79324.6,1.22,-0.01185,1e-05,1.05492]
[1776872788396,71.86,79324.91,1.22,-0.01186,1e-05,1.05563]
[1776872789346,71.86,79324.91,1.22,-0.01186,1e-05,1.05563]
[1776872789444,71.86,79316.84,1.22,-0.01196,1e-05,1.06358]
[1776872790192,71.86,79316.84,1.22,-0.01196,1e-05,1.06358]
[1776872790409,71.86,79316.84,1.22,-0.01196,1e-05,1.06358]
[1776872795443,71.88,79309.25,1.22,-0.01204,1e-05,1.06866]
[1776872800494,71.89,79301.32,1.22,-0.01215,1e-05,1.07699]
[1776872803518,71.89,79281.16,1.22,-0.01242,1e-05,1.09739]
[1776872808555,71.9,79274.41,1.22,-0.01251,1e-05,1.10456]
[1776872813587,71.91,79274.74,1.22,-0.01251,1e-05,1.1048]
[1776872816610,71.91,79258.29,1.22,-0.01274,1e-05,1.12162]
[1776872818622,71.91,79246.49,1.22,-0.0129,1e-05,1.13372]
[1776872820636,71.92,79237.66,1.22,-0.01302,1e-05,1.14285]
[1776872822650,71.92,79248.21,1.22,-0.01288,1e-05,1.13221]
[1776872827685,71.92,79249.07,1.22,-0.01287,1e-05,1.13174]
[1776872832720,71.93,79246.4,1.22,-0.01291,1e-05,1.13486]
[1776872837755,71.93,79245.51,1.22,-0.01293,1e-05,1.13616]
[1776872842790,71.94,79242.78,1.22,-0.01297,1e-05,1.13935]
[1776872847827,71.94,79250.75,1.22,-0.01287,1e-05,1.13166]
[1776872849840,71.95,79261.28,1.22,-0.01273,1e-05,1.12121]
[1776872851854,71.95,79269.56,1.22,-0.01259,1e-05,1.10973]
[1776872856890,71.96,79275.83,1.22,-0.01251,1e-05,1.10413]
[1776872861944,71.97,79284.79,1.22,-0.0124,1e-05,1.09596]
[1776872866977,71.98,79285.44,1.22,-0.01241,1e-05,1.09606]
[1776872872018,71.99,79283.63,1.22,-0.01244,1e-05,1.09862]
[1776872874029,71.99,79269.55,1.22,-0.01263,1e-05,1.11309]
[1776872879063,72.0,79264.79,1.22,-0.0127,1e-05,1.11847]
[1776872884098,72.01,79270.61,1.22,-0.01263,1e-05,1.11324]
[1776872888129,72.02,79275.29,1.22,-0.01258,1e-05,1.10908]
[1776872889134,72.02,79275.68,1.22,-0.01257,1e-05,1.10883]
[1776872894169,72.03,79274.19,1.22,-0.0126,1e-05,1.11098]
[1776872899204,72.04,79273.64,1.22,-0.01262,1e-05,1.11219]
[1776872902224,72.04,79282.93,1.22,-0.0125,1e-05,1.10334]
[1776872904239,72.04,79291.71,1.22,-0.01239,1e-05,1.09494]
[1776872909275,72.05,79294.16,1.22,-0.01237,1e-05,1.09332]
[1776872914311,72.07,79299.27,1.22,-0.01228,1e-05,1.08576]
[1776872915923,72.07,79301.66,1.22,-0.01225,1e-05,1.08359]
[1776872916654,72.07,79301.66,1.22,-0.01225,1e-05,1.08359]
[1776872916324,72.07,79307.13,1.22,-0.01218,1e-05,1.07842]
[1776872917331,72.07,79310.42,1.22,-0.01214,1e-05,1.07521]
[1776872917734,72.07,79310.42,1.22,-0.01214,1e-05,1.07521]
[1776872917804,72.07,79310.42,1.22,-0.01214,1e-05,1.07521]
[1776872918338,72.07,79310.77,1.22,-0.01213,1e-05,1.07506]
[1776872919119,72.07,79310.77,1.22,-0.01213,1e-05,1.07506]
[1776872919345,72.07,79310.81,1.22,-0.01213,1e-05,1.07502]
[1776872924379,72.08,79308.0,1.22,-0.01218,1e-05,1.07849]
[1776872929261,72.09,79303.48,1.22,-0.01225,1e-05,1.08361]
[1776872929415,72.09,79303.18,1.22,-0.01225,1e-05,1.08408]
[1776872931429,72.1,79312.29,1.22,-0.01214,1e-05,1.07554]
[1776872931872,72.1,79312.29,1.22,-0.01214,1e-05,1.07554]
[1776872932650,72.1,79312.29,1.22,-0.01214,1e-05,1.07554]
[1776872937793,72.11,79315.18,1.22,-0.01212,1e-05,1.07387]
[1776872938478,72.12,79313.92,1.22,-0.01214,1e-05,1.07528]
[1776872943514,72.13,79317.9,1.22,-0.0121,1e-05,1.07233]
[1776872948076,72.14,79321.76,1.22,-0.01206,1e-05,1.0693]
[1776872948548,72.14,79322.49,1.22,-0.01205,1e-05,1.06877]
[1776872953584,72.15,79323.95,1.22,-0.01204,1e-05,1.06826]
[1776872958619,72.16,79326.84,1.22,-0.01202,1e-05,1.06636]
[1776872963659,72.18,79327.06,1.22,-0.01203,1e-05,1.06703]
[1776872966272,72.18,79328.35,1.22,-0.01202,1e-05,1.06614]
[1776872966676,72.18,79329.65,1.22,-0.012,1e-05,1.06506]
[1776872971711,72.2,79320.14,1.22,-0.0121,1e-05,1.0718]
[1776872976747,72.21,79316.51,1.22,-0.01215,1e-05,1.07612]
[1776872981780,72.22,79320.65,1.22,-0.01211,1e-05,1.0729]
[1776872986816,72.23,79326.51,1.22,-0.01205,1e-05,1.06806]
[1776872991852,72.24,79318.34,1.22,-0.01216,1e-05,1.0768]
[1776872992858,72.24,79308.48,1.22,-0.01229,1e-05,1.08657]
[1776872994872,72.25,79297.94,1.22,-0.01243,1e-05,1.09721]
[1776872996885,72.25,79286.11,1.22,-0.01259,1e-05,1.10917]
[1776873001922,72.26,79273.93,1.22,-0.01276,1e-05,1.12186]
[1776873005949,72.26,79262.61,1.22,-0.01292,1e-05,1.13362]
[1776873007962,72.26,79251.69,1.22,-0.01307,1e-05,1.14485]
[1776873011961,72.26,79247.5,1.22,-0.01313,1e-05,1.14927]
[1776873016073,72.27,79234.45,1.22,-0.01331,1e-05,1.16291]
[1776873021665,72.27,79231.64,1.22,-0.01335,1e-05,1.16589]
[1776873021725,72.27,79231.87,1.22,-0.01335,1e-05,1.16568]
[1776873027129,72.27,79228.7,1.22,-0.01339,1e-05,1.16904]
[1776873027161,72.27,79213.61,1.22,-0.0136,1e-05,1.1848]
[1776873030299,72.27,79212.94,1.22,-0.01361,1e-05,1.1855]
[1776873030336,72.27,79211.63,1.22,-0.01363,1e-05,1.18685]
[1776873031164,72.27,79211.63,1.22,-0.01363,1e-05,1.18685]
[1776873031265,72.27,79211.86,1.22,-0.01359,1e-05,1.18305]
[1776873034657,72.27,79211.41,1.22,-0.0136,1e-05,1.1835]
[1776873034742,72.27,79234.26,1.22,-0.01328,1e-05,1.15973]
[1776873035317,72.27,79234.26,1.22,-0.01328,1e-05,1.15973]
[1776873035397,72.27,79270.39,1.22,-0.01278,1e-05,1.12293]
[1776873038179,72.27,79282.13,1.22,-0.01263,1e-05,1.11139]
[1776873043222,72.28,79282.62,1.22,-0.01263,1e-05,1.11146]
[1776873048262,72.28,79277.3,1.22,-0.01271,1e-05,1.11734]
[1776873053295,72.29,79271.44,1.22,-0.01279,1e-05,1.12374]
[1776873058329,72.3,79272.7,1.22,-0.01278,1e-05,1.12298]
[1776873060344,72.3,79281.57,1.22,-0.01267,1e-05,1.1143]
[1776873065395,72.31,79285.37,1.22,-0.01263,1e-05,1.11115]
[1776873066387,72.31,79296.61,1.22,-0.01248,1e-05,1.10013]
[1776873068402,72.32,79305.13,1.22,-0.01237,1e-05,1.09203]
[1776873073440,72.33,79298.63,1.22,-0.01247,1e-05,1.09918]
[1776873078472,72.33,79302.79,1.22,-0.01242,1e-05,1.09582]
[1776873083507,72.34,79292.61,1.22,-0.01256,1e-05,1.10662]
[1776873088542,72.35,79287.21,1.22,-0.01265,1e-05,1.11265]
[1776873093318,72.36,79288.59,1.22,-0.0126,1e-05,1.10841]
[1776873093578,72.36,79285.34,1.22,-0.01264,1e-05,1.11178]
[1776873094140,72.36,79285.34,1.22,-0.01264,1e-05,1.11178]
[1776873094585,72.36,79282.9,1.22,-0.01268,1e-05,1.11435]
[1776873096888,72.37,79281.37,1.22,-0.0127,1e-05,1.11601]
[1776873097605,72.37,79280.0,1.22,-0.01272,1e-05,1.11777]
[1776873102566,72.38,79279.26,1.22,-0.01274,1e-05,1.11902]
[1776873102667,72.38,79278.66,1.22,-0.01275,1e-05,1.11974]
[1776873107675,72.39,79282.31,1.22,-0.01271,1e-05,1.11674]
[1776873112710,72.4,79282.14,1.22,-0.01272,1e-05,1.11756]
[1776873117748,72.41,79287.48,1.22,-0.01266,1e-05,1.1129]
[1776873122781,72.41,79286.36,1.22,-0.01268,1e-05,1.11468]
[1776873127817,72.42,79286.05,1.22,-0.01269,1e-05,1.11563]
[1776873132852,72.43,79285.81,1.22,-0.0127,1e-05,1.1165]
[1776873139902,72.44,79285.6,1.22,-0.01272,1e-05,1.11756]
[1776873144937,72.45,79283.44,1.22,-0.01275,1e-05,1.12032]
[1776873149975,72.46,79277.12,1.22,-0.01284,1e-05,1.12714]
[1776873150977,72.46,79294.68,1.22,-0.01261,1e-05,1.10984]
[1776873151987,72.46,79310.0,1.22,-0.01238,1e-05,1.0915]
[1776873154000,72.47,79321.73,1.22,-0.01223,1e-05,1.0804]
[1776873159947,72.48,79326.85,1.22,-0.01218,1e-05,1.07652]
[1776873165078,72.49,79329.06,1.22,-0.01216,1e-05,1.07528]
[1776873170111,72.51,79331.83,1.22,-0.01214,1e-05,1.0735]
[1776873172662,72.51,79347.99,1.22,-0.01194,1e-05,1.05832]
[1776873174184,72.51,79362.58,1.22,-0.01176,1e-05,1.04446]
[1776873176260,72.51,79335.06,1.22,-0.01211,1e-05,1.07093]
[1776873182222,72.53,79328.23,1.22,-0.01221,1e-05,1.07884]
[1776873187259,72.54,79323.45,1.22,-0.01228,1e-05,1.08427]
[1776873191286,72.55,79314.0,1.22,-0.01241,1e-05,1.0941]
[1776873195320,72.56,79304.32,1.22,-0.01255,1e-05,1.10417]
[1776873200350,72.56,79304.23,1.22,-0.01255,1e-05,1.10487]
[1776873205384,72.57,79307.32,1.22,-0.01252,1e-05,1.10244]
[1776873210421,72.58,79312.99,1.22,-0.01246,1e-05,1.09753]
[1776873215454,72.59,79312.46,1.22,-0.01244,1e-05,1.09536]
[1776873220493,72.6,79317.33,1.22,-0.01238,1e-05,1.09127]
[1776873225523,72.61,79320.73,1.22,-0.01235,1e-05,1.08883]
[1776873230559,72.62,79315.12,1.22,-0.01243,1e-05,1.09504]
[1776873235594,72.63,79317.48,1.22,-0.01241,1e-05,1.09341]
[1776873240629,72.64,79317.45,1.22,-0.01242,1e-05,1.09412]
[1776873245863,72.65,79322.57,1.22,-0.01236,1e-05,1.08967]
[1776873245891,72.65,79335.73,1.22,-0.01219,1e-05,1.07702]
[1776873247786,72.65,79346.37,1.22,-0.01206,1e-05,1.0671]
[1776873251713,72.66,79355.06,1.22,-0.01196,1e-05,1.05951]
[1776873256744,72.68,79362.6,1.22,-0.01188,1e-05,1.05332]
[1776873261784,72.69,79372.36,1.22,-0.01177,1e-05,1.04511]
[1776873263797,72.7,79380.91,1.22,-0.01167,1e-05,1.03752]
[1776873265810,72.7,79372.3,1.22,-0.01178,1e-05,1.04606]
[1776873267831,72.71,79360.75,1.22,-0.01193,1e-05,1.05744]
[1776873269857,72.71,79350.53,1.22,-0.01207,1e-05,1.06759]
[1776873271861,72.72,79360.55,1.22,-0.01191,1e-05,1.05507]
[1776873272868,72.72,79370.2,1.22,-0.01179,1e-05,1.04612]
[1776873276896,72.73,79383.34,1.22,-0.01164,1e-05,1.03462]
[1776873281933,72.75,79388.41,1.22,-0.01159,1e-05,1.03106]
[1776873286966,72.77,79387.74,1.22,-0.01162,1e-05,1.0329]
[1776873292001,72.78,79388.86,1.22,-0.01162,1e-05,1.03302]
[1776873297038,72.8,79394.97,1.22,-0.01156,1e-05,1.02854]
[1776873302073,72.82,79397.08,1.22,-0.01155,1e-05,1.0278]
[1776873307118,72.83,79399.09,1.22,-0.01153,1e-05,1.02666]
[1776873311148,72.83,79390.19,1.22,-0.01164,1e-05,1.03495]
[1776873316182,72.83,79388.26,1.22,-0.01167,1e-05,1.03675]
[1776873321218,72.83,79394.33,1.22,-0.01159,1e-05,1.03108]
[1776873326254,72.83,79397.28,1.22,-0.01156,1e-05,1.02834]
[1776873331290,72.83,79403.21,1.22,-0.01145,1e-05,1.0196]
[1776873336324,72.83,79404.52,1.22,-0.01143,1e-05,1.01839]
[1776873342369,72.84,79406.34,1.22,-0.01142,1e-05,1.0177]
[1776873347406,72.84,79407.35,1.22,-0.01141,1e-05,1.01701]
[1776873352441,72.84,79400.91,1.22,-0.01149,1e-05,1.02296]
[1776873357475,72.85,79400.75,1.22,-0.0115,1e-05,1.02334]
[1776873363520,72.85,79398.67,1.22,-0.01152,1e-05,1.02526]
[1776873368555,72.85,79396.91,1.22,-0.01154,1e-05,1.0269]
[1776873373593,72.85,79393.33,1.22,-0.01159,1e-05,1.03069]
[1776873375606,72.86,79384.19,1.22,-0.01171,1e-05,1.03967]
[1776873380642,72.88,79389.8,1.22,-0.01166,1e-05,1.03568]
[1776873385677,72.89,79390.08,1.22,-0.01167,1e-05,1.0365]
[1776873390711,72.91,79386.51,1.22,-0.01173,1e-05,1.04091]
[1776873395747,72.92,79376.91,1.22,-0.01182,1e-05,1.0477]
[1776873400783,72.93,79371.79,1.22,-0.0119,1e-05,1.05352]
[1776873405822,72.95,79369.45,1.22,-0.01194,1e-05,1.05651]
[1776873410854,72.96,79372.16,1.22,-0.01192,1e-05,1.0551]
[1776873415965,72.97,79369.11,1.22,-0.01197,1e-05,1.05877]
[1776873415990,72.97,79358.17,1.22,-0.01211,1e-05,1.06939]
[1776873421929,72.99,79365.54,1.22,-0.01203,1e-05,1.06324]
[1776873426965,73.0,79366.82,1.22,-0.01202,1e-05,1.06293]
[1776873432001,73.01,79367.01,1.22,-0.01203,1e-05,1.06369]
[1776873437037,73.02,79363.06,1.22,-0.0121,1e-05,1.06838]
[1776873442072,73.04,79360.36,1.22,-0.01214,1e-05,1.07185]
[1776873447107,73.05,79358.29,1.22,-0.01218,1e-05,1.07471]
[1776873452142,73.06,79358.13,1.22,-0.01216,1e-05,1.07235]
[1776873457177,73.07,79358.12,1.22,-0.01217,1e-05,1.07322]
[1776873462212,73.08,79357.41,1.22,-0.01219,1e-05,1.07475]
[1776873467247,73.09,79357.64,1.22,-0.0122,1e-05,1.07536]
[1776873472282,73.11,79357.29,1.22,-0.01221,1e-05,1.07653]
[1776873473289,73.11,79345.78,1.22,-0.01236,1e-05,1.08781]
[1776873474297,73.11,79336.29,1.22,-0.01249,1e-05,1.0972]
[1776873477316,73.11,79321.11,1.22,-0.01269,1e-05,1.11248]
[1776873482247,73.12,79300.7,1.22,-0.01297,1e-05,1.13328]
[1776873487387,73.13,79309.63,1.22,-0.01285,1e-05,1.12469]
[1776873492432,73.13,79304.3,1.22,-0.01293,1e-05,1.13043]
[1776873495446,73.13,79295.12,1.22,-0.01306,1e-05,1.13985]
[1776873500479,73.14,79298.97,1.22,-0.01301,1e-05,1.1363]
[1776873505513,73.14,79295.85,1.22,-0.01305,1e-05,1.13974]
[1776873510549,73.15,79299.88,1.22,-0.013,1e-05,1.136]
[1776873515585,73.15,79305.86,1.22,-0.01289,1e-05,1.12686]
[1776873517599,73.15,79314.39,1.22,-0.01278,1e-05,1.11854]
[1776873522634,73.16,79319.25,1.22,-0.01272,1e-05,1.1141]
[1776873527669,73.16,79316.81,1.22,-0.01276,1e-05,1.11701]
[1776873532704,73.17,79308.39,1.22,-0.01288,1e-05,1.12578]
[1776873537124,73.17,79302.57,1.22,-0.01296,1e-05,1.13181]
[1776873537188,73.17,79301.65,1.22,-0.01297,1e-05,1.13287]
[1776873537951,73.17,79301.65,1.22,-0.01297,1e-05,1.13287]
[1776873538050,73.17,79300.96,1.22,-0.01298,1e-05,1.13362]
[1776873543781,73.18,79299.43,1.22,-0.01301,1e-05,1.13547]
[1776873548832,73.18,79295.72,1.22,-0.01306,1e-05,1.13948]
[1776873553853,73.19,79289.5,1.22,-0.01315,1e-05,1.14598]
[1776873558890,73.19,79283.94,1.22,-0.01322,1e-05,1.15181]
[1776873563922,73.19,79281.99,1.22,-0.01325,1e-05,1.15396]
[1776873568957,73.19,79279.24,1.22,-0.01329,1e-05,1.1569]
[1776873573993,73.19,79283.05,1.22,-0.0132,1e-05,1.14968]
[1776873579026,73.2,79283.48,1.22,-0.0132,1e-05,1.14947]
[1776873581617,73.2,79284.04,1.22,-0.0132,1e-05,1.14898]
[1776873582048,73.2,79283.33,1.22,-0.01321,1e-05,1.14974]
[1776873582634,73.2,79283.33,1.22,-0.01321,1e-05,1.14974]
[1776873583056,73.2,79283.72,1.22,-0.0132,1e-05,1.14938]
[1776873588361,73.2,79280.96,1.22,-0.01324,1e-05,1.15241]
[1776873588427,73.21,79273.25,1.22,-0.01335,1e-05,1.16058]
[1776873589331,73.21,79273.25,1.22,-0.01335,1e-05,1.16058]
[1776873589390,73.21,79273.9,1.22,-0.01335,1e-05,1.16022]
[1776873590221,73.21,79273.9,1.22,-0.01335,1e-05,1.16022]
[1776873590315,73.21,79274.98,1.22,-0.01333,1e-05,1.15913]
[1776873596147,73.21,79274.22,1.22,-0.01334,1e-05,1.15996]
[1776873598171,73.21,79277.58,1.22,-0.0133,1e-05,1.15655]
[1776873602192,73.21,79304.45,1.22,-0.01293,1e-05,1.12946]
[1776873603197,73.21,79317.46,1.22,-0.01276,1e-05,1.11659]
[1776873607565,73.22,79320.06,1.22,-0.01273,1e-05,1.11434]
[1776873608291,73.22,79320.06,1.22,-0.01273,1e-05,1.11434]
[1776873608374,73.22,79321.5,1.22,-0.01271,1e-05,1.11309]
[1776873610246,73.22,79311.61,1.22,-0.01285,1e-05,1.12299]
[1776873611539,73.22,79311.61,1.22,-0.01285,1e-05,1.12299]
[1776873612259,73.22,79310.71,1.22,-0.01286,1e-05,1.12402]
[1776873616287,73.23,79300.75,1.22,-0.013,1e-05,1.13424]
[1776873617952,73.23,79297.31,1.22,-0.01304,1e-05,1.13775]
[1776873618302,73.23,79290.35,1.22,-0.01314,1e-05,1.14482]
[1776873618769,73.23,79290.35,1.22,-0.01314,1e-05,1.14482]
[1776873619308,73.23,79288.91,1.22,-0.01316,1e-05,1.14631]
[1776873621202,73.23,79286.35,1.22,-0.01319,1e-05,1.14894]
[1776873621324,73.23,79283.16,1.22,-0.01324,1e-05,1.15223]
[1776873622281,73.23,79283.16,1.22,-0.01324,1e-05,1.15223]
[1776873622382,73.23,79279.41,1.22,-0.01329,1e-05,1.15606]
[1776873628375,73.23,79283.85,1.22,-0.01323,1e-05,1.15169]
[1776873628776,73.23,79283.85,1.22,-0.01323,1e-05,1.15169]
[1776873629382,73.23,79283.55,1.22,-0.01324,1e-05,1.15203]
[1776873629858,73.23,79283.55,1.22,-0.01324,1e-05,1.15203]
[1776873630390,73.23,79283.37,1.22,-0.01324,1e-05,1.15224]
[1776873635424,73.23,79294.63,1.22,-0.01305,1e-05,1.13755]
[1776873636432,73.24,79305.19,1.22,-0.01291,1e-05,1.12705]
[1776873641465,73.24,79310.42,1.22,-0.01284,1e-05,1.12224]
[1776873646503,73.25,79303.51,1.22,-0.01294,1e-05,1.12952]
[1776873650530,73.25,79292.08,1.22,-0.0131,1e-05,1.14126]
[1776873654560,73.25,79305.98,1.22,-0.01291,1e-05,1.12754]
[1776873656573,73.25,79314.48,1.22,-0.0128,1e-05,1.11925]
[1776873661610,73.26,79322.7,1.22,-0.0127,1e-05,1.11158]
[1776873666644,73.27,79323.03,1.22,-0.0127,1e-05,1.11174]
[1776873671688,73.27,79329.65,1.22,-0.01262,1e-05,1.10571]
[1776873673694,73.28,79315.4,1.22,-0.01281,1e-05,1.11997]
[1776873675708,73.28,79304.42,1.22,-0.01296,1e-05,1.13104]
[1776873679737,73.28,79292.08,1.22,-0.01313,1e-05,1.14366]
[1776873684772,73.28,79292.47,1.22,-0.01313,1e-05,1.14346]
[1776873689807,73.29,79299.43,1.22,-0.01304,1e-05,1.13668]
[1776873694844,73.29,79296.75,1.22,-0.01304,1e-05,1.13617]
[1776873699877,73.29,79297.98,1.22,-0.01303,1e-05,1.1352]
[1776873702228,73.3,79306.73,1.22,-0.01291,1e-05,1.12656]
[1776873705274,73.3,79324.68,1.22,-0.01267,1e-05,1.10901]
[1776873707937,73.3,79335.73,1.22,-0.01253,1e-05,1.09847]
[1776873712973,73.31,79315.98,1.22,-0.0128,1e-05,1.11845]
[1776873718007,73.31,79310.3,1.22,-0.01288,1e-05,1.12441]
[1776873723044,73.32,79317.63,1.22,-0.01279,1e-05,1.11746]
[1776873726065,73.32,79307.68,1.22,-0.01292,1e-05,1.12755]
[1776873731100,73.32,79306.44,1.22,-0.01294,1e-05,1.12908]
[1776873734147,73.33,79315.91,1.22,-0.01282,1e-05,1.11983]
[1776873735135,73.33,79303.2,1.22,-0.01299,1e-05,1.1325]
[1776873736675,73.33,79290.69,1.22,-0.01316,1e-05,1.14518]
[1776873742185,73.33,79293.64,1.22,-0.01312,1e-05,1.14234]
[1776873747220,73.33,79287.47,1.22,-0.01321,1e-05,1.14876]
[1776873749234,73.33,79303.28,1.22,-0.01299,1e-05,1.13289]
[1776873751248,73.34,79311.12,1.22,-0.01285,1e-05,1.12171]
[1776873754271,73.34,79321.43,1.22,-0.01272,1e-05,1.1117]
[1776873758297,73.34,79330.92,1.22,-0.0126,1e-05,1.10275]
[1776873763337,73.35,79332.67,1.22,-0.01258,1e-05,1.10153]
[1776873764141,73.35,79332.67,1.22,-0.01258,1e-05,1.10153]
[1776873764344,73.35,79332.6,1.22,-0.01258,1e-05,1.1017]
[1776873769381,73.36,79333.56,1.22,-0.01258,1e-05,1.10127]
[1776873774414,73.37,79321.9,1.22,-0.01274,1e-05,1.11328]
[1776873779451,73.38,79329.2,1.22,-0.01265,1e-05,1.10697]
[1776873784484,73.39,79330.87,1.22,-0.01265,1e-05,1.10638]
[1776873787601,73.39,79342.48,1.22,-0.0125,1e-05,1.0953]
[1776873793551,73.4,79333.89,1.22,-0.01262,1e-05,1.10443]
[1776873795565,73.41,79322.28,1.22,-0.01277,1e-05,1.11606]
[1776873800605,73.41,79321.2,1.22,-0.01279,1e-05,1.11754]
[1776873805638,73.42,79323.55,1.22,-0.01277,1e-05,1.11555]
[1776873810680,73.42,79324.3,1.22,-0.01276,1e-05,1.11521]
[1776873812684,73.42,79334.08,1.22,-0.0126,1e-05,1.1023]
[1776873817719,73.43,79344.96,1.22,-0.01246,1e-05,1.09232]
[1776873819733,73.43,79354.99,1.22,-0.01234,1e-05,1.08273]
[1776873824761,73.44,79354.28,1.22,-0.01235,1e-05,1.08394]
[1776873824807,73.44,79358.06,1.22,-0.01231,1e-05,1.08042]
[1776873824816,73.44,79358.06,1.22,-0.01231,1e-05,1.08042]
[1776873825775,73.45,79358.06,1.22,-0.01231,1e-05,1.08068]
[1776873826035,73.45,79358.06,1.22,-0.01231,1e-05,1.08068]
[1776873826782,73.45,79361.28,1.22,-0.01227,1e-05,1.07758]
[1776873831819,73.46,79366.18,1.22,-0.01221,1e-05,1.07359]
[1776873836424,73.47,79370.9,1.22,-0.01216,1e-05,1.06967]
[1776873836852,73.47,79371.7,1.22,-0.01215,1e-05,1.06905]
[1776873837271,73.47,79371.7,1.22,-0.01215,1e-05,1.06905]
[1776873837296,73.47,79375.67,1.22,-0.0121,1e-05,1.06527]
[1776873842643,73.47,79376.79,1.22,-0.01209,1e-05,1.0642]
[1776873842720,73.47,79383.74,1.22,-0.012,1e-05,1.05761]
[1776873845112,73.47,79393.32,1.22,-0.01188,1e-05,1.04875]
[1776873850950,73.48,79398.08,1.22,-0.01183,1e-05,1.04467]
[1776873851899,73.48,79398.08,1.22,-0.01183,1e-05,1.04467]
[1776873852500,73.48,79398.08,1.22,-0.01183,1e-05,1.04467]
[1776873854978,73.49,79385.37,1.22,-0.012,1e-05,1.0574]
[1776873860015,73.5,79391.05,1.22,-0.01194,1e-05,1.05293]
[1776873865048,73.51,79396.84,1.22,-0.01188,1e-05,1.04838]
[1776873870085,73.52,79399.18,1.22,-0.01186,1e-05,1.04711]
[1776873875119,73.54,79397.33,1.22,-0.01186,1e-05,1.0465]
[1776873880432,73.55,79395.85,1.22,-0.01189,1e-05,1.04867]
[1776873882179,73.56,79421.13,1.22,-0.01159,1e-05,1.02595]
[1776873885198,73.57,79412.22,1.22,-0.0117,1e-05,1.03466]
[1776873889228,73.58,79427.12,1.22,-0.01153,1e-05,1.02174]
[1776873894263,73.58,79427.05,1.22,-0.01154,1e-05,1.02203]
[1776873899298,73.58,79422.6,1.22,-0.01159,1e-05,1.02613]
[1776873904334,73.58,79430.97,1.22,-0.01149,1e-05,1.01843]
[1776873909368,73.58,79438.33,1.22,-0.0114,1e-05,1.01171]
[1776873913580,73.58,79448.32,1.22,-0.01128,1e-05,1.00263]
[1776873916416,73.58,79456.9,1.22,-0.01118,1e-05,0.99489]
[1776873921491,73.58,79456.02,1.22,-0.01119,1e-05,0.99568]
[1776873927494,73.58,79452.94,1.22,-0.01123,1e-05,0.99846]
[1776873932533,73.58,79432.29,1.22,-0.01144,1e-05,1.01398]
[1776873933536,73.58,79422.97,1.22,-0.01155,1e-05,1.02252]
[1776873938572,73.58,79429.02,1.22,-0.01148,1e-05,1.01697]
[1776873943606,73.58,79440.54,1.22,-0.01134,1e-05,1.00646]
[1776873946626,73.58,79430.2,1.22,-0.01146,1e-05,1.01589]
[1776873951666,73.58,79419.46,1.22,-0.01159,1e-05,1.02576]
[1776873953676,73.58,79410.19,1.22,-0.01171,1e-05,1.03434]
[1776873956696,73.58,79401.5,1.22,-0.01182,1e-05,1.04243]
[1776873960726,73.58,79390.36,1.22,-0.01195,1e-05,1.05289]
[1776873965762,73.58,79389.53,1.22,-0.01196,1e-05,1.05367]
[1776873966770,73.58,79400.67,1.22,-0.01183,1e-05,1.04321]
[1776873968783,73.58,79409.57,1.22,-0.01172,1e-05,1.03491]
[1776873973825,73.58,79414.22,1.22,-0.01166,1e-05,1.0306]
[1776873975833,73.58,79425.89,1.22,-0.01152,1e-05,1.01984]
[1776873979860,73.58,79416.79,1.22,-0.01163,1e-05,1.02822]
[1776873984896,73.58,79409.64,1.22,-0.01171,1e-05,1.03485]
[1776873986910,73.58,79396.17,1.22,-0.01188,1e-05,1.04743]
[1776873989931,73.58,79381.07,1.22,-0.01207,1e-05,1.06167]
[1776873993964,73.58,79368.71,1.22,-0.01219,1e-05,1.07008]
[1776873994967,73.58,79352.46,1.22,-0.0124,1e-05,1.08569]
[1776873995977,73.58,79342.38,1.22,-0.01253,1e-05,1.09547]
[1776874001010,73.58,79349.73,1.22,-0.01243,1e-05,1.08834]
[1776874003025,73.58,79359.83,1.22,-0.0123,1e-05,1.07859]
[1776874008058,73.58,79359.71,1.22,-0.01231,1e-05,1.07871]
[1776874012087,73.58,79351.17,1.22,-0.01242,1e-05,1.08694]
[1776874015109,73.58,79341.69,1.22,-0.01254,1e-05,1.09614]
[1776874017144,73.58,79329.39,1.22,-0.0127,1e-05,1.10818]
[1776874019154,73.58,79319.02,1.22,-0.01284,1e-05,1.11841]
[1776874024189,73.58,79314.14,1.22,-0.0129,1e-05,1.12324]
[1776874029359,73.58,79319.07,1.22,-0.01284,1e-05,1.11836]
[1776874032668,73.58,79310.29,1.22,-0.01295,1e-05,1.12707]
[1776874036457,73.58,79308.5,1.22,-0.01298,1e-05,1.12886]
[1776874036558,73.58,79312.22,1.22,-0.01293,1e-05,1.12515]
[1776874037449,73.58,79312.22,1.22,-0.01293,1e-05,1.12515]
[1776874037548,73.58,79314.93,1.22,-0.01289,1e-05,1.12246]
[1776874043322,73.58,79312.52,1.22,-0.01293,1e-05,1.12513]
[1776874048357,73.59,79317.93,1.22,-0.01286,1e-05,1.1201]
[1776874053392,73.59,79311.29,1.22,-0.01291,1e-05,1.12321]
[1776874055406,73.59,79302.64,1.22,-0.01303,1e-05,1.13183]
[1776874060441,73.59,79297.58,1.22,-0.0131,1e-05,1.1369]
[1776874065479,73.59,79294.28,1.22,-0.01314,1e-05,1.14022]
[1776874070516,73.59,79300.27,1.22,-0.01306,1e-05,1.13421]
[1776874075550,73.59,79299.44,1.22,-0.01307,1e-05,1.13504]
[1776874080584,73.59,79301.65,1.22,-0.01304,1e-05,1.13282]
[1776874085620,73.59,79303.22,1.22,-0.01302,1e-05,1.13125]
[1776874089648,73.59,79290.47,1.22,-0.01319,1e-05,1.14406]
[1776874094684,73.59,79293.86,1.22,-0.01315,1e-05,1.14064]
[1776874099719,73.59,79295.17,1.22,-0.01313,1e-05,1.13932]
[1776874104753,73.59,79304.71,1.22,-0.013,1e-05,1.12977]
[1776874107773,73.59,79293.7,1.22,-0.01315,1e-05,1.1408]
[1776874112809,73.59,79293.46,1.22,-0.01311,1e-05,1.13753]
[1776874117844,73.59,79293.19,1.22,-0.01312,1e-05,1.1378]
[1776874122880,73.59,79292.42,1.22,-0.01313,1e-05,1.13857]
[1776874127918,73.59,79299.8,1.22,-0.01303,1e-05,1.13118]
[1776874132953,73.59,79302.03,1.22,-0.013,1e-05,1.12895]
[1776874137988,73.59,79301.95,1.22,-0.013,1e-05,1.12903]
[1776874143026,73.59,79306.6,1.22,-0.01294,1e-05,1.12439]
[1776874148059,73.59,79306.31,1.22,-0.01294,1e-05,1.12468]
[1776874150076,73.59,79326.44,1.22,-0.01267,1e-05,1.10479]
[1776874155108,73.59,79319.31,1.22,-0.01277,1e-05,1.1118]
[1776874160143,73.59,79314.07,1.22,-0.01284,1e-05,1.11698]
[1776874166186,73.59,79310.58,1.22,-0.01288,1e-05,1.12044]
[1776874170215,73.59,79299.39,1.22,-0.01303,1e-05,1.13159]
[1776874175248,73.59,79289.88,1.22,-0.01312,1e-05,1.13761]
[1776874180283,73.59,79291.56,1.22,-0.0131,1e-05,1.13593]
[1776874185318,73.59,79294.86,1.22,-0.01305,1e-05,1.13262]
[1776874190353,73.59,79292.48,1.22,-0.01309,1e-05,1.135]
[1776874195391,73.59,79284.59,1.22,-0.01319,1e-05,1.14294]
[1776874200423,73.59,79285.96,1.22,-0.01318,1e-05,1.14156]
[1776874205459,73.59,79287.88,1.22,-0.01315,1e-05,1.13962]
[1776874210493,73.59,79283.2,1.22,-0.01321,1e-05,1.14434]
[1776874215529,73.59,79262.52,1.22,-0.0135,1e-05,1.16538]
[1776874220564,73.59,79259.41,1.22,-0.01354,1e-05,1.16857]
[1776874225599,73.59,79256.91,1.22,-0.01358,1e-05,1.17114]
[1776874230634,73.59,79256.03,1.22,-0.01359,1e-05,1.17204]
[1776874235669,73.59,79253.92,1.22,-0.01358,1e-05,1.17063]
[1776874240707,73.59,79252.93,1.22,-0.01359,1e-05,1.17165]
[1776874245740,73.59,79254.81,1.22,-0.01357,1e-05,1.16971]
[1776874250774,73.59,79258.56,1.22,-0.01351,1e-05,1.16586]
[1776874253794,73.59,79240.88,1.22,-0.01376,1e-05,1.18411]
[1776874258831,73.59,79238.8,1.22,-0.01379,1e-05,1.18627]
[1776874263868,73.59,79232.35,1.22,-0.01389,1e-05,1.19299]
[1776874266888,73.59,79223.74,1.22,-0.01401,1e-05,1.20201]
[1776874271924,73.59,79228.9,1.22,-0.01393,1e-05,1.1966]
[1776874276960,73.59,79228.18,1.22,-0.01395,1e-05,1.19735]
[1776874278976,73.59,79215.59,1.22,-0.01413,1e-05,1.2106]
[1776874284015,73.59,79209.24,1.22,-0.01422,1e-05,1.21732]
[1776874289045,73.59,79213.69,1.22,-0.01415,1e-05,1.21261]
[1776874294084,73.59,79207.59,1.22,-0.0142,1e-05,1.2154]
[1776874298113,73.59,79191.12,1.22,-0.01444,1e-05,1.23297]
[1776874299118,73.59,79180.06,1.22,-0.01461,1e-05,1.24488]
[1776874304151,73.59,79186.64,1.22,-0.01451,1e-05,1.23778]
[1776874309185,73.59,79189.55,1.22,-0.01447,1e-05,1.23465]
[1776874314221,73.59,79191.29,1.22,-0.01444,1e-05,1.23279]
[1776874319256,73.59,79189.45,1.22,-0.01447,1e-05,1.23476]
[1776874324291,73.59,79182.43,1.22,-0.01457,1e-05,1.24232]
[1776874329326,73.59,79183.99,1.22,-0.01455,1e-05,1.24064]
[1776874332353,73.59,79162.38,1.22,-0.01488,2e-05,1.26412]
[1776874333360,73.59,79147.64,1.22,-0.0151,2e-05,1.28033]
[1776874338394,73.59,79150.51,1.22,-0.01506,2e-05,1.27716]
[1776874343428,73.59,79158.35,1.22,-0.01494,2e-05,1.26853]
[1776874346458,73.59,79168.88,1.22,-0.01478,2e-05,1.25702]
[1776874348465,73.59,79160.02,1.22,-0.01491,2e-05,1.2667]
[1776874352492,73.59,79167.43,1.22,-0.01476,2e-05,1.25484]
[1776874355515,73.59,79180.06,1.22,-0.01457,1e-05,1.24115]
[1776874360548,73.59,79183.24,1.22,-0.01452,1e-05,1.23772]
[1776874365583,73.59,79183.29,1.22,-0.01452,1e-05,1.23767]
[1776874370619,73.59,79185.31,1.22,-0.01449,1e-05,1.2355]
[1776874375654,73.59,79186.18,1.22,-0.01448,1e-05,1.23456]
[1776874380690,73.59,79194.7,1.22,-0.01435,1e-05,1.22543]
[1776874385727,73.59,79194.42,1.22,-0.01435,1e-05,1.22573]
[1776874390762,73.59,79192.87,1.22,-0.01438,1e-05,1.22739]
[1776874395797,73.59,79185.93,1.22,-0.01448,1e-05,1.23483]
[1776874397811,73.59,79196.42,1.22,-0.01432,1e-05,1.2236]
[1776874402845,73.59,79200.71,1.22,-0.01426,1e-05,1.21903]
[1776874407888,73.59,79198.79,1.22,-0.01429,1e-05,1.22107]
[1776874412915,73.59,79196.36,1.22,-0.01428,1e-05,1.21997]
[1776874416943,73.59,79187.87,1.22,-0.01441,1e-05,1.22903]
[1776874421979,73.59,79182.36,1.22,-0.01449,1e-05,1.23495]
[1776874424999,73.59,79191.17,1.22,-0.01436,1e-05,1.2255]
[1776874430039,73.59,79191.57,1.22,-0.01435,1e-05,1.22508]
[1776874435069,73.59,79191.84,1.22,-0.01435,1e-05,1.22479]
[1776874440104,73.59,79190.39,1.22,-0.01437,1e-05,1.22634]
[1776874445140,73.59,79191.39,1.22,-0.01436,1e-05,1.22527]
[1776874447056,73.59,79191.59,1.22,-0.01435,1e-05,1.22505]
[1776874447154,73.59,79191.56,1.22,-0.01435,1e-05,1.22509]
[1776874450225,73.59,79189.81,1.22,-0.01438,1e-05,1.22696]
[1776874450268,73.59,79188.28,1.22,-0.0144,1e-05,1.22859]
[1776874456220,73.59,79183.93,1.22,-0.01447,1e-05,1.23326]
[1776874461256,73.59,79183.57,1.22,-0.01447,1e-05,1.23365]
[1776874464278,73.59,79196.17,1.22,-0.01429,1e-05,1.22017]
[1776874469312,73.59,79195.32,1.22,-0.0143,1e-05,1.22107]
[1776874474349,73.59,79194.92,1.22,-0.01426,1e-05,1.21781]
[1776874479383,73.59,79199.37,1.22,-0.0142,1e-05,1.21308]
[1776874484417,73.59,79200.53,1.22,-0.01418,1e-05,1.21185]
[1776874489453,73.59,79200.71,1.22,-0.01418,1e-05,1.21166]
[1776874494488,73.59,79198.53,1.22,-0.01421,1e-05,1.21397]
[1776874499524,73.59,79197.0,1.22,-0.01423,1e-05,1.2156]
[1776874504561,73.59,79197.11,1.22,-0.01423,1e-05,1.21548]
[1776874509596,73.59,79205.06,1.22,-0.01412,1e-05,1.20706]
[1776874514630,73.59,79201.23,1.22,-0.01417,1e-05,1.21111]
[1776874519664,73.59,79201.31,1.22,-0.01417,1e-05,1.21102]
[1776874524699,73.59,79201.79,1.22,-0.01416,1e-05,1.21052]
[1776874528726,73.59,79192.75,1.22,-0.0143,1e-05,1.22012]
[1776874533763,73.59,79194.14,1.22,-0.01423,1e-05,1.21495]
[1776874538797,73.59,79193.53,1.22,-0.01424,1e-05,1.2156]
[1776874543832,73.59,79193.96,1.22,-0.01424,1e-05,1.21514]
[1776874548867,73.59,79201.25,1.22,-0.01413,1e-05,1.20741]
[1776874553902,73.59,79195.49,1.22,-0.01421,1e-05,1.21351]
[1776874558461,73.59,79185.86,1.22,-0.01436,1e-05,1.22377]
[1776874559943,73.59,79177.06,1.22,-0.01449,1e-05,1.2332]
[1776874564991,73.59,79170.25,1.22,-0.01459,1e-05,1.24054]
[1776874570016,73.59,79166.7,1.22,-0.01464,2e-05,1.24438]
[1776874573126,73.59,79175.67,1.22,-0.01451,1e-05,1.2347]
[1776874579084,73.59,79173.64,1.22,-0.01454,1e-05,1.23688]
[1776874581099,73.59,79162.92,1.22,-0.0147,2e-05,1.24848]
[1776874585127,73.59,79171.65,1.22,-0.01457,1e-05,1.23903]
[1776874590168,73.59,79172.13,1.22,-0.01456,1e-05,1.23851]
[1776874595198,73.59,79168.42,1.22,-0.01457,1e-05,1.23878]
[1776874600237,73.59,79166.09,1.22,-0.01461,2e-05,1.24129]
[1776874605269,73.59,79157.35,1.22,-0.01474,2e-05,1.25077]
[1776874610302,73.59,79159.67,1.22,-0.0147,2e-05,1.24825]
[1776874615338,73.59,79158.36,1.22,-0.01472,2e-05,1.24968]
[1776874620373,73.59,79162.26,1.22,-0.01467,2e-05,1.24544]
[1776874623394,73.59,79174.58,1.22,-0.01448,1e-05,1.23214]
[1776874628432,73.59,79179.76,1.22,-0.0144,1e-05,1.22658]
[1776874632461,73.59,79193.67,1.22,-0.0142,1e-05,1.21176]
[1776874637496,73.59,79187.22,1.22,-0.01429,1e-05,1.21862]
[1776874642532,73.59,79184.57,1.22,-0.01433,1e-05,1.22144]
[1776874647568,73.59,79183.05,1.22,-0.01436,1e-05,1.22307]
[1776874649581,73.59,79172.66,1.22,-0.01451,1e-05,1.23421]
[1776874655625,73.59,79173.51,1.22,-0.01446,1e-05,1.22957]
[1776874660659,73.59,79181.9,1.22,-0.01433,1e-05,1.22059]
[1776874665694,73.59,79189.14,1.22,-0.01422,1e-05,1.21288]
[1776874670729,73.59,79189.46,1.22,-0.01422,1e-05,1.21254]
[1776874675764,73.59,79190.11,1.22,-0.01421,1e-05,1.21185]
[1776874680800,73.59,79184.44,1.22,-0.01429,1e-05,1.21788]
[1776874685836,73.59,79183.41,1.22,-0.01431,1e-05,1.21898]
[1776874690869,73.59,79185.39,1.22,-0.01428,1e-05,1.21687]
[1776874695905,73.59,79180.34,1.22,-0.01435,1e-05,1.22225]
[1776874700943,73.59,79178.27,1.22,-0.01438,1e-05,1.22447]
[1776874704973,73.59,79186.85,1.22,-0.01426,1e-05,1.21531]
[1776874708398,73.59,79177.34,1.22,-0.0144,1e-05,1.22546]
[1776874714035,73.59,79178.4,1.22,-0.01434,1e-05,1.22062]
[1776874719070,73.59,79176.56,1.22,-0.01437,1e-05,1.22258]
[1776874724105,73.59,79174.47,1.22,-0.0144,1e-05,1.22482]
[1776874728133,73.59,79163.56,1.22,-0.01456,1e-05,1.23654]
[1776874733168,73.59,79156.22,1.22,-0.01467,2e-05,1.24448]
[1776874735182,73.59,79144.96,1.22,-0.01484,2e-05,1.25674]
[1776874739210,73.59,79132.95,1.22,-0.01503,2e-05,1.26992]
[1776874742232,73.59,79120.65,1.22,-0.01522,2e-05,1.28354]
[1776874744250,73.59,79108.67,1.22,-0.0154,2e-05,1.29691]
[1776874746261,73.59,79119.55,1.22,-0.01523,2e-05,1.28476]
[1776874751296,73.59,79116.72,1.22,-0.01528,2e-05,1.28791]
[1776874756331,73.59,79121.51,1.22,-0.0152,2e-05,1.28258]
[1776874761367,73.59,79119.5,1.22,-0.01523,2e-05,1.28481]
[1776874766597,73.59,79116.91,1.22,-0.01527,2e-05,1.2877]
[1776874772443,73.59,79115.17,1.22,-0.01526,2e-05,1.2858]
[1776874777478,73.59,79115.03,1.22,-0.01526,2e-05,1.28595]
[1776874782514,73.59,79115.58,1.22,-0.01525,2e-05,1.28534]
[1776874787548,73.59,79113.87,1.22,-0.01528,2e-05,1.28725]
[1776874792583,73.59,79116.44,1.22,-0.01524,2e-05,1.28438]
[1776874793590,73.59,79127.61,1.22,-0.01507,2e-05,1.272]
[1776874798627,73.59,79125.76,1.22,-0.01509,2e-05,1.27405]
[1776874803661,73.59,79119.27,1.22,-0.01519,2e-05,1.28124]
[1776874808696,73.59,79113.13,1.22,-0.01529,2e-05,1.28807]
[1776874813732,73.59,79114.65,1.22,-0.01527,2e-05,1.28638]
[1776874818766,73.59,79115.27,1.22,-0.01526,2e-05,1.28569]
[1776874823802,73.59,79114.68,1.22,-0.01527,2e-05,1.28634]
[1776874828838,73.59,79110.73,1.22,-0.01533,2e-05,1.29075]
[1776874833874,73.59,79111.94,1.22,-0.01527,2e-05,1.28555]
[1776874838909,73.59,79111.2,1.22,-0.01528,2e-05,1.28638]
[1776874843944,73.59,79116.99,1.22,-0.01519,2e-05,1.27994]
[1776874845958,73.59,79125.53,1.22,-0.01505,2e-05,1.27049]
[1776874851001,73.59,79130.92,1.22,-0.01497,2e-05,1.26455]
[1776874856036,73.59,79133.95,1.22,-0.01492,2e-05,1.26122]
[1776874862028,73.59,79139.54,1.22,-0.01484,2e-05,1.2551]
[1776874867106,73.59,79147.58,1.22,-0.01472,2e-05,1.24634]
[1776874868172,73.59,79170.23,1.22,-0.01438,1e-05,1.22192]
[1776874874161,73.59,79174.15,1.22,-0.01432,1e-05,1.21773]
[1776874879196,73.59,79175.12,1.22,-0.01431,1e-05,1.2167]
[1776874882217,73.59,79166.73,1.22,-0.01443,1e-05,1.22567]
[1776874884231,73.59,79152.73,1.22,-0.01464,2e-05,1.24076]
[1776874885238,73.59,79144.05,1.22,-0.01477,2e-05,1.25018]
[1776874890273,73.59,79142.23,1.22,-0.0148,2e-05,1.25217]
[1776874894302,73.59,79149.06,1.22,-0.01465,2e-05,1.24097]
[1776874896316,73.59,79162.19,1.22,-0.01446,1e-05,1.22681]
[1776874901351,73.59,79159.78,1.22,-0.01449,1e-05,1.2294]
[1776874906386,73.59,79157.35,1.22,-0.01453,1e-05,1.23202]
[1776874911422,73.59,79152.21,1.22,-0.0146,2e-05,1.23756]
[1776874914441,73.59,79142.16,1.22,-0.01476,2e-05,1.24847]
[1776874919477,73.59,79141.49,1.22,-0.01477,2e-05,1.2492]
[1776874924512,73.59,79140.82,1.22,-0.01478,2e-05,1.24993]
[1776874929546,73.59,79139.85,1.22,-0.01479,2e-05,1.25098]
[1776874934583,73.59,79128.45,1.22,-0.01497,2e-05,1.26346]
[1776874939621,73.59,79125.13,1.22,-0.01502,2e-05,1.26712]
[1776874944652,73.59,79126.9,1.22,-0.01499,2e-05,1.26517]
[1776874950694,73.59,79125.96,1.22,-0.015,2e-05,1.2662]
[1776874955732,73.59,79123.75,1.22,-0.015,2e-05,1.26483]
[1776874956739,73.59,79108.21,1.22,-0.01524,2e-05,1.28202]
[1776874960796,73.59,79093.47,1.22,-0.01547,2e-05,1.2985]
[1776874965804,73.59,79084.03,1.22,-0.01562,2e-05,1.30915]
[1776874968825,73.59,79070.99,1.22,-0.01583,2e-05,1.32396]
[1776874971846,73.59,79080.96,1.22,-0.01567,2e-05,1.31262]
[1776874976881,73.59,79088.19,1.22,-0.01555,2e-05,1.30445]
[1776874981916,73.59,79083.17,1.22,-0.01563,2e-05,1.31012]
[1776874986951,73.59,79079.59,1.22,-0.01569,2e-05,1.31418]
[1776874991988,73.54,79074.49,1.22,-0.01571,2e-05,1.31593]
[1776874997023,73.37,79070.34,1.22,-0.01559,2e-05,1.30657]
[1776875002058,73.32,79068.92,1.22,-0.01556,2e-05,1.30443]
[1776875005080,73.22,79055.13,1.22,-0.01566,2e-05,1.31189]
[1776875009106,73.15,79050.66,1.22,-0.01565,2e-05,1.31094]
[1776875015150,73.13,79042.22,1.22,-0.01572,2e-05,1.31498]
[1776875020183,73.11,79042.0,1.22,-0.0157,2e-05,1.31381]
[1776875025227,73.03,79035.73,1.22,-0.01571,2e-05,1.3143]
[1776875029172,73.01,79026.52,1.22,-0.01584,2e-05,1.32369]
[1776875030255,73.01,79012.5,1.22,-0.01607,2e-05,1.33961]
[1776875031791,73.0,79002.25,1.22,-0.01623,2e-05,1.35088]
[1776875035293,72.99,78988.47,1.22,-0.01645,2e-05,1.36602]
[1776875036301,72.98,78975.22,1.22,-0.01667,2e-05,1.38136]
[1776875037308,72.98,78956.47,1.22,-0.01698,2e-05,1.40344]
[1776875042346,72.91,78950.57,1.22,-0.017,2e-05,1.40452]
[1776875047379,72.66,78950.63,1.22,-0.0167,2e-05,1.38369]
[1776875052414,72.45,78949.46,1.22,-0.01646,2e-05,1.36651]
[1776875057560,72.32,78945.76,1.22,-0.01637,2e-05,1.36012]
[1776875057591,72.31,78963.08,1.22,-0.01608,2e-05,1.33932]
[1776875059474,72.31,78986.79,1.22,-0.01568,2e-05,1.31108]
[1776875060478,72.3,78999.18,1.22,-0.01547,2e-05,1.29659]
[1776875062494,72.3,79017.1,1.22,-0.01518,2e-05,1.27578]
[1776875067529,72.3,79014.35,1.22,-0.01522,2e-05,1.27889]
[1776875073224,72.3,79008.05,1.22,-0.01528,2e-05,1.28219]
[1776875073255,72.3,79000.2,1.22,-0.01541,2e-05,1.29112]
[1776875073782,72.3,79000.2,1.22,-0.01541,2e-05,1.29112]
[1776875073821,72.3,78991.37,1.22,-0.01555,2e-05,1.30123]
[1776875075772,72.3,78991.37,1.22,-0.01555,2e-05,1.30123]
[1776875081627,72.3,78974.08,1.22,-0.01583,2e-05,1.3212]
[1776875086662,72.28,78972.38,1.22,-0.01584,2e-05,1.32205]
[1776875089114,72.28,78972.24,1.22,-0.01584,2e-05,1.32194]
[1776875089180,72.27,78970.53,1.22,-0.01586,2e-05,1.32338]
[1776875094718,72.27,78969.1,1.22,-0.01588,2e-05,1.32477]
[1776875096138,72.27,78969.1,1.22,-0.01588,2e-05,1.32477]
[1776875096227,72.27,78977.21,1.22,-0.01575,2e-05,1.31535]
[1776875097934,72.27,78977.21,1.22,-0.01575,2e-05,1.31535]
[1776875097974,72.27,78984.42,1.22,-0.01563,2e-05,1.30702]
[1776875098835,72.27,78984.42,1.22,-0.01563,2e-05,1.30702]
[1776875098914,72.27,78984.7,1.22,-0.01562,2e-05,1.30644]
[1776875102075,72.26,78983.37,1.22,-0.01564,2e-05,1.30748]
[1776875102176,72.26,78984.18,1.22,-0.01562,2e-05,1.30606]
[1776875103105,72.26,78984.18,1.22,-0.01562,2e-05,1.30606]
[1776875103197,72.25,78980.43,1.22,-0.01568,2e-05,1.31014]
[1776875108821,72.24,78974.4,1.22,-0.01576,2e-05,1.31583]
[1776875109328,72.24,78974.4,1.22,-0.01576,2e-05,1.31583]
[1776875112982,72.23,78979.95,1.22,-0.01565,2e-05,1.30864]
[1776875113021,72.22,78996.13,1.22,-0.01539,2e-05,1.2896]
[1776875114025,72.22,78996.13,1.22,-0.01539,2e-05,1.2896]
[1776875114057,72.22,78999.52,1.22,-0.01533,2e-05,1.28552]
[1776875114431,72.22,78999.52,1.22,-0.01533,2e-05,1.28552]
[1776875114702,72.22,78999.52,1.22,-0.01533,2e-05,1.28552]
[1776875115493,72.22,78999.52,1.22,-0.01533,2e-05,1.28552]
[1776875115871,72.22,79002.3,1.22,-0.01528,2e-05,1.28216]
[1776875116450,72.22,79002.3,1.22,-0.01528,2e-05,1.28216]
[1776875116880,72.22,79004.31,1.22,-0.01525,2e-05,1.27968]
[1776875121919,72.2,78995.27,1.22,-0.01537,2e-05,1.28875]
[1776875126950,72.19,78992.96,1.22,-0.0154,2e-05,1.29029]
[1776875131985,72.17,78989.66,1.22,-0.01539,2e-05,1.28908]
[1776875137020,72.16,78995.16,1.22,-0.01529,2e-05,1.28167]
[1776875140240,72.15,79000.6,1.22,-0.01519,2e-05,1.2751]
[1776875140315,72.15,79000.52,1.22,-0.01519,2e-05,1.27499]
[1776875146083,72.14,78998.82,1.22,-0.0152,2e-05,1.27577]
[1776875148098,72.13,78987.37,1.22,-0.01538,2e-05,1.28842]
[1776875149390,72.13,78980.27,1.22,-0.01549,2e-05,1.29634]
[1776875150113,72.13,78976.56,1.22,-0.01555,2e-05,1.30038]
[1776875153482,72.12,78977.78,1.22,-0.01552,2e-05,1.29828]
[1776875154140,72.12,78978.22,1.22,-0.01551,2e-05,1.29754]
[1776875156116,72.11,78974.41,1.22,-0.01557,2e-05,1.3017]
[1776875156191,72.11,78970.3,1.22,-0.01563,2e-05,1.3062]
[1776875158614,72.11,78968.13,1.22,-0.01566,2e-05,1.30823]
[1776875159174,72.1,78967.36,1.22,-0.01567,2e-05,1.30887]
[1776875160364,72.1,78967.36,1.22,-0.01567,2e-05,1.30887]
[1776875161190,72.1,78965.52,1.22,-0.01569,2e-05,1.3105]
[1776875165217,72.08,78954.04,1.22,-0.01587,2e-05,1.32283]
[1776875170252,72.07,78946.67,1.22,-0.01597,2e-05,1.33007]
[1776875175286,72.05,78942.21,1.22,-0.01603,2e-05,1.33418]
[1776875180322,72.04,78943.24,1.22,-0.01599,2e-05,1.3315]
[1776875185357,72.02,78948.71,1.22,-0.01588,2e-05,1.32364]
[1776875185944,72.02,78948.71,1.22,-0.01588,2e-05,1.32364]
[1776875186363,72.02,78948.69,1.22,-0.01588,2e-05,1.32339]
[1776875190318,72.01,78941.07,1.22,-0.01599,2e-05,1.33147]
[1776875190393,72.0,78942.42,1.22,-0.01597,2e-05,1.32959]
[1776875191366,72.0,78942.42,1.22,-0.01597,2e-05,1.32959]
[1776875191399,72.0,78942.74,1.22,-0.01591,2e-05,1.32499]
[1776875196435,71.98,78943.82,1.22,-0.01587,2e-05,1.32234]
[1776875201771,71.97,78936.07,1.22,-0.01599,2e-05,1.33031]
[1776875201858,71.97,78940.07,1.22,-0.01592,2e-05,1.32533]
[1776875204490,71.96,78926.02,1.22,-0.01614,2e-05,1.34102]
[1776875206504,71.95,78915.96,1.22,-0.0163,2e-05,1.35233]
[1776875211546,71.93,78916.98,1.22,-0.01626,2e-05,1.34948]
[1776875214077,71.93,78917.5,1.22,-0.01625,2e-05,1.34853]
[1776875214151,71.92,78934.57,1.22,-0.01595,2e-05,1.32774]
[1776875215002,71.92,78934.57,1.22,-0.01595,2e-05,1.32774]
[1776875215087,71.91,78936.46,1.22,-0.01592,2e-05,1.32524]
[1776875217253,71.91,78936.46,1.22,-0.01592,2e-05,1.32524]
[1776875217355,71.91,78940.11,1.22,-0.01585,2e-05,1.32041]
[1776875222214,71.9,78934.41,1.22,-0.01593,2e-05,1.32625]
[1776875222303,71.89,78934.27,1.22,-0.01593,2e-05,1.32585]
[1776875223199,71.89,78934.27,1.22,-0.01593,2e-05,1.32585]
[1776875223297,71.89,78929.71,1.22,-0.016,2e-05,1.33092]
[1776875225167,71.89,78929.71,1.22,-0.016,2e-05,1.33092]
[1776875225256,71.88,78923.74,1.22,-0.01609,2e-05,1.33736]
[1776875227660,71.87,78912.72,1.22,-0.01627,2e-05,1.34981]
[1776875229682,71.87,78900.59,1.22,-0.01647,2e-05,1.36398]
[1776875233717,71.85,78890.7,1.22,-0.01661,2e-05,1.37412]
[1776875238083,71.84,78884.12,1.22,-0.01671,2e-05,1.38097]
[1776875238181,71.83,78896.13,1.22,-0.0165,2e-05,1.36573]
[1776875244315,71.81,78902.24,1.22,-0.01637,2e-05,1.35701]
[1776875244317,71.8,78912.66,1.22,-0.01618,2e-05,1.34393]
[1776875246324,71.8,78930.45,1.22,-0.01588,2e-05,1.32233]
[1776875251843,71.78,78933.15,1.22,-0.01577,2e-05,1.31395]
[1776875255871,71.77,78923.57,1.22,-0.01591,2e-05,1.32413]
[1776875260906,71.75,78934.99,1.22,-0.01571,2e-05,1.30946]
[1776875265942,71.74,78942.66,1.22,-0.01556,2e-05,1.29933]
[1776875268600,71.73,78943.15,1.22,-0.01555,2e-05,1.29831]
[1776875268962,71.73,78943.15,1.22,-0.01554,2e-05,1.29808]
[1776875270262,71.73,78943.15,1.22,-0.01554,2e-05,1.29808]
[1776875270319,71.73,78945.4,1.22,-0.0155,2e-05,1.29526]
[1776875276011,71.71,78938.43,1.22,-0.0156,2e-05,1.30222]
[1776875279043,71.7,78953.89,1.22,-0.01534,2e-05,1.28372]
[1776875281518,71.7,78961.7,1.22,-0.01521,2e-05,1.27459]
[1776875282066,71.7,78962.59,1.22,-0.01519,2e-05,1.27322]
[1776875287100,71.69,78968.85,1.22,-0.01508,2e-05,1.26513]
[1776875292141,71.68,78978.5,1.22,-0.01492,2e-05,1.25348]
[1776875297172,71.67,78983.63,1.22,-0.01483,2e-05,1.24707]
[1776875301260,71.67,78984.64,1.22,-0.01481,2e-05,1.24569]
[1776875301325,71.66,78982.01,1.22,-0.01485,2e-05,1.24839]
[1776875307263,71.65,78972.03,1.22,-0.01499,2e-05,1.25882]
[1776875312298,71.64,78966.48,1.22,-0.01503,2e-05,1.26052]
[1776875317333,71.63,78966.99,1.22,-0.01501,2e-05,1.2592]
[1776875321361,71.63,78953.55,1.22,-0.01521,2e-05,1.27388]
[1776875326396,71.62,78956.66,1.22,-0.01515,2e-05,1.26948]
[1776875329417,71.61,78970.3,1.22,-0.01493,2e-05,1.25357]
[1776875334453,71.6,78969.89,1.22,-0.01493,2e-05,1.25337]
[1776875339491,71.59,78962.95,1.22,-0.01503,2e-05,1.26049]
[1776875341506,71.59,78953.38,1.22,-0.01518,2e-05,1.27104]
[1776875344526,71.58,78943.59,1.22,-0.01533,2e-05,1.28171]
[1776875349561,71.57,78938.9,1.22,-0.01539,2e-05,1.28611]
[1776875352582,71.56,78930.48,1.22,-0.01552,2e-05,1.29521]
[1776875358297,71.55,78929.54,1.22,-0.01552,2e-05,1.29542]
[1776875358374,71.55,78942.44,1.22,-0.0153,2e-05,1.28011]
[1776875360303,71.54,78962.68,1.22,-0.01497,2e-05,1.25667]
[1776875365610,71.53,78960.9,1.22,-0.01499,2e-05,1.25795]
[1776875370709,71.53,78950.3,1.22,-0.01515,2e-05,1.26921]
[1776875375744,71.51,78945.67,1.22,-0.01517,2e-05,1.26979]
[1776875380779,71.5,78943.66,1.22,-0.01519,2e-05,1.27122]
[1776875385816,71.49,78948.3,1.22,-0.0151,2e-05,1.26504]
[1776875390851,71.48,78942.7,1.22,-0.01518,2e-05,1.27063]
[1776875392865,71.48,78933.56,1.22,-0.01532,2e-05,1.28075]
[1776875397900,71.47,78935.72,1.22,-0.01528,2e-05,1.27731]
[1776875402938,71.46,78921.18,1.22,-0.0155,2e-05,1.2931]
[1776875405961,71.45,78911.66,1.22,-0.01565,2e-05,1.30349]
[1776875408980,71.44,78894.68,1.22,-0.01592,2e-05,1.32271]
[1776875409987,71.44,78882.38,1.22,-0.01612,2e-05,1.33703]
[1776875412449,71.43,78873.12,1.22,-0.01627,2e-05,1.34719]
[1776875418054,71.41,78883.97,1.22,-0.01607,2e-05,1.33299]
[1776875423081,71.39,78876.55,1.22,-0.01617,2e-05,1.33985]
[1776875424087,71.38,78867.7,1.22,-0.01631,2e-05,1.35013]
[1776875429123,71.37,78867.13,1.22,-0.0163,2e-05,1.34927]
[1776875434157,71.35,78865.11,1.22,-0.01627,2e-05,1.3462]
[1776875439193,71.33,78866.84,1.22,-0.01622,2e-05,1.34264]
[1776875444228,71.31,78865.3,1.22,-0.01622,2e-05,1.34303]
[1776875449262,71.3,78872.14,1.22,-0.01609,2e-05,1.33346]
[1776875454297,71.28,78875.26,1.22,-0.01602,2e-05,1.32846]
[1776875459333,71.27,78866.49,1.22,-0.01615,2e-05,1.33761]
[1776875460342,71.26,78857.57,1.22,-0.0163,2e-05,1.348]
[1776875465389,71.25,78857.2,1.22,-0.01628,2e-05,1.34698]
[1776875470427,71.23,78865.19,1.22,-0.01612,2e-05,1.33597]
[1776875472439,71.22,78874.14,1.22,-0.01596,2e-05,1.3248]
[1776875474454,71.22,78864.33,1.22,-0.01612,2e-05,1.33593]
[1776875478481,71.2,78853.06,1.22,-0.0163,2e-05,1.34829]
[1776875483515,71.18,78849.94,1.22,-0.01633,2e-05,1.35054]
[1776875487543,71.17,78861.95,1.22,-0.01611,2e-05,1.33499]
[1776875489557,71.17,78873.11,1.22,-0.01591,2e-05,1.32121]
[1776875494591,71.15,78871.72,1.22,-0.01588,2e-05,1.31771]
[1776875498619,71.14,78886.16,1.22,-0.01562,2e-05,1.29983]
[1776875503655,71.13,78895.17,1.22,-0.01546,2e-05,1.28835]
[1776875506676,71.12,78886.43,1.22,-0.0156,2e-05,1.29797]
[1776875511713,71.11,78879.61,1.22,-0.01569,2e-05,1.30491]
[1776875516746,71.1,78880.06,1.22,-0.01567,2e-05,1.3033]
[1776875518759,71.09,78888.89,1.22,-0.01552,2e-05,1.29257]
[1776875523794,71.08,78898.92,1.22,-0.01534,2e-05,1.27999]
[1776875528831,71.07,78899.47,1.22,-0.01532,2e-05,1.2785]
[1776875533865,71.06,78910.85,1.22,-0.01512,2e-05,1.26457]
[1776875538899,71.05,78917.52,1.22,-0.01501,2e-05,1.25629]
[1776875543934,71.04,78923.31,1.22,-0.01491,2e-05,1.24906]
[1776875548970,71.04,78925.67,1.22,-0.01486,2e-05,1.24579]
[1776875553230,71.03,78937.67,1.22,-0.01462,2e-05,1.22792]
[1776875557028,71.03,78946.62,1.22,-0.01447,2e-05,1.21767]
[1776875558033,71.03,78959.39,1.22,-0.01428,2e-05,1.20347]
[1776875560396,71.03,78968.78,1.22,-0.01413,2e-05,1.19308]
[1776875566615,71.03,78975.19,1.22,-0.01403,2e-05,1.186]
[1776875568109,71.02,78962.83,1.22,-0.01422,2e-05,1.19952]
[1776875569114,71.02,78949.16,1.22,-0.01443,2e-05,1.21455]
[1776875574149,71.02,78947.95,1.22,-0.01445,2e-05,1.21559]
[1776875576165,71.02,78958.38,1.22,-0.01428,2e-05,1.20393]
[1776875581200,71.02,78951.28,1.22,-0.01439,2e-05,1.21151]
[1776875585230,71.01,78942.2,1.22,-0.01453,2e-05,1.22137]
[1776875590262,71.01,78948.79,1.22,-0.01442,2e-05,1.21394]
[1776875597922,71.01,78980.77,1.22,-0.01393,2e-05,1.17881]
[1776875602346,71.01,78986.71,1.22,-0.01384,2e-05,1.17237]
[1776875607381,71.01,78983.8,1.22,-0.01389,2e-05,1.17552]
[1776875612417,71.01,78984.36,1.22,-0.01384,2e-05,1.17126]
[1776875617451,71.01,78984.08,1.22,-0.01384,2e-05,1.17156]
[1776875622487,71.01,78983.0,1.22,-0.01386,2e-05,1.17273]
[1776875624501,71.01,78972.16,1.22,-0.01402,2e-05,1.1845]
[1776875628532,71.01,78981.16,1.22,-0.01389,2e-05,1.17472]
[1776875633567,71.01,78978.55,1.22,-0.01392,2e-05,1.17755]
[1776875638792,71.01,78976.01,1.22,-0.01396,2e-05,1.18031]
[1776875638893,71.01,78976.49,1.22,-0.01396,2e-05,1.17979]
[1776875639766,71.01,78976.49,1.22,-0.01396,2e-05,1.17979]
[1776875639853,71.01,78977.42,1.22,-0.01394,2e-05,1.17878]
[1776875642630,71.01,78985.73,1.22,-0.01382,1e-05,1.16978]
[1776875644644,71.01,78996.78,1.22,-0.01365,1e-05,1.1579]
[1776875646687,71.01,79009.54,1.22,-0.01346,1e-05,1.1443]
[1776875651716,71.01,78998.18,1.22,-0.01363,1e-05,1.1564]
[1776875656751,71.01,79005.16,1.22,-0.01353,1e-05,1.14895]
[1776875661785,71.01,79011.44,1.22,-0.01344,1e-05,1.14229]
[1776875666819,71.01,79016.83,1.22,-0.01336,1e-05,1.13659]
[1776875671855,71.01,79013.71,1.22,-0.01336,1e-05,1.13629]
[1776875676891,71.01,79022.8,1.22,-0.01323,1e-05,1.12673]
[1776875681926,71.01,79021.55,1.22,-0.01325,1e-05,1.12804]
[1776875686961,71.01,79020.22,1.22,-0.01327,1e-05,1.12944]
[1776875691998,71.01,79005.26,1.22,-0.01349,1e-05,1.14524]
[1776875693005,71.01,78993.6,1.22,-0.01366,1e-05,1.15767]
[1776875698040,71.01,78986.48,1.22,-0.01376,1e-05,1.16532]
[1776875701061,71.01,78977.93,1.22,-0.01389,2e-05,1.17455]
[1776875706096,71.01,78980.91,1.22,-0.01385,2e-05,1.17133]
[1776875709123,71.01,78993.28,1.22,-0.01366,1e-05,1.15801]
[1776875713151,71.01,78976.77,1.22,-0.01391,2e-05,1.17581]
[1776875715165,71.01,78965.99,1.22,-0.01407,2e-05,1.18755]
[1776875720199,71.01,78963.03,1.22,-0.01412,2e-05,1.19079]
[1776875722214,71.01,78973.4,1.22,-0.01396,2e-05,1.17947]
[1776875727248,71.01,78980.37,1.22,-0.01386,2e-05,1.17191]
[1776875730270,71.01,78969.25,1.22,-0.01402,2e-05,1.18399]
[1776875733291,71.01,78955.97,1.22,-0.01418,2e-05,1.19483]
[1776875738327,71.01,78956.69,1.22,-0.01417,2e-05,1.19404]
[1776875740340,71.01,78947.32,1.22,-0.01432,2e-05,1.20437]
[1776875745374,71.01,78961.47,1.22,-0.0141,2e-05,1.1888]
[1776875746621,71.01,78973.52,1.22,-0.01392,2e-05,1.17566]
[1776875752425,71.01,78980.69,1.22,-0.01381,1e-05,1.16791]
[1776875755445,71.01,78969.4,1.22,-0.01398,2e-05,1.18014]
[1776875760480,71.01,78962.16,1.22,-0.01409,2e-05,1.18804]
[1776875764508,71.01,78953.17,1.22,-0.01423,2e-05,1.19791]
[1776875766521,71.01,78971.09,1.22,-0.01395,2e-05,1.1783]
[1776875768545,71.01,78979.51,1.22,-0.01383,2e-05,1.16918]
[1776875771561,71.01,78987.95,1.22,-0.0137,1e-05,1.16009]
[1776875774584,71.01,78978.92,1.22,-0.01384,2e-05,1.16982]
[1776875779618,71.01,78971.79,1.22,-0.01394,2e-05,1.17754]
[1776875784653,71.01,78967.58,1.22,-0.01401,2e-05,1.18212]
[1776875787681,71.01,78957.42,1.22,-0.01416,2e-05,1.19324]
[1776875790696,71.01,78948.14,1.22,-0.01431,2e-05,1.20346]
[1776875795731,71.01,78949.04,1.22,-0.01425,2e-05,1.19874]
[1776875800766,71.01,78949.65,1.22,-0.01424,2e-05,1.19807]
[1776875805802,71.01,78946.96,1.22,-0.01428,2e-05,1.20103]
[1776875810840,71.01,78948.03,1.22,-0.01426,2e-05,1.19985]
[1776875815872,71.01,78949.51,1.22,-0.01424,2e-05,1.19822]
[1776875820909,71.01,78949.57,1.22,-0.01424,2e-05,1.19816]
[1776875825945,71.01,78949.1,1.22,-0.01425,2e-05,1.19867]
[1776875830981,71.01,78949.25,1.22,-0.01425,2e-05,1.19851]
[1776875836018,71.01,78943.07,1.22,-0.01434,2e-05,1.20534]
[1776875838031,71.01,78954.64,1.22,-0.01416,2e-05,1.19258]
[1776875843068,71.01,78963.57,1.22,-0.01403,2e-05,1.18281]
[1776875846089,71.01,78976.57,1.22,-0.01383,2e-05,1.1687]
[1776875851125,71.01,78984.25,1.22,-0.01367,1e-05,1.15678]
[1776875852263,71.01,78983.49,1.22,-0.01368,1e-05,1.1576]
[1776875853142,71.01,78983.44,1.22,-0.01369,1e-05,1.15765]
[1776875859131,71.01,78984.65,1.22,-0.01367,1e-05,1.15635]
[1776875859156,71.01,78985.14,1.22,-0.01366,1e-05,1.15583]
[1776875860285,71.01,78985.14,1.22,-0.01366,1e-05,1.15583]
[1776875861050,71.01,79004.26,1.22,-0.01338,1e-05,1.13549]
[1776875866233,71.01,79004.92,1.22,-0.01337,1e-05,1.13479]
[1776875869254,71.01,79014.64,1.22,-0.01323,1e-05,1.12457]
[1776875874290,71.01,79014.32,1.22,-0.01323,1e-05,1.12491]
[1776875879324,71.01,79015.8,1.22,-0.01321,1e-05,1.12336]
[1776875884359,71.01,79026.01,1.22,-0.01306,1e-05,1.11271]
[1776875887380,71.01,79016.87,1.22,-0.0132,1e-05,1.12224]
[1776875891409,71.01,79008.02,1.22,-0.01332,1e-05,1.13153]
[1776875896444,71.01,79004.0,1.22,-0.01338,1e-05,1.13577]
[1776875901480,71.01,79000.97,1.22,-0.01343,1e-05,1.13897]
[1776875906515,71.01,78996.24,1.22,-0.0135,1e-05,1.14399]
[1776875911550,71.01,78995.81,1.22,-0.01346,1e-05,1.14083]
[1776875914571,71.01,78983.75,1.22,-0.01364,1e-05,1.15368]
[1776875917592,71.01,78971.02,1.22,-0.01383,2e-05,1.16736]
[1776875922627,71.01,78968.98,1.22,-0.01386,2e-05,1.16957]
[1776875925648,71.01,78954.72,1.22,-0.01408,2e-05,1.18508]
[1776875930683,71.01,78954.75,1.22,-0.01408,2e-05,1.18505]
[1776875935718,71.01,78952.54,1.22,-0.01411,2e-05,1.18747]
[1776875940752,71.01,78948.29,1.22,-0.01418,2e-05,1.19213]
[1776875945794,71.01,78953.04,1.22,-0.0141,2e-05,1.18692]
[1776875948812,71.01,78969.55,1.22,-0.01385,2e-05,1.16895]
[1776875949817,71.01,78978.56,1.22,-0.01372,1e-05,1.15924]
[1776875951866,71.01,78988.09,1.22,-0.01358,1e-05,1.14904]
[1776875956870,71.01,78991.62,1.22,-0.01352,1e-05,1.14528]
[1776875960898,71.01,78981.93,1.22,-0.01367,1e-05,1.15563]
[1776875963922,71.01,78968.35,1.22,-0.01387,2e-05,1.17025]
[1776875968955,71.01,78972.12,1.22,-0.01381,2e-05,1.16618]
[1776875973990,71.01,78973.05,1.22,-0.01376,1e-05,1.16151]
[1776875979043,71.01,78961.87,1.22,-0.01393,2e-05,1.1736]
[1776875981067,71.01,78952.94,1.22,-0.01406,2e-05,1.18332]
[1776875986101,71.01,78961.6,1.22,-0.01393,2e-05,1.17389]
[1776875990131,71.01,78970.44,1.22,-0.0138,2e-05,1.16433]
[1776875995164,71.01,78969.08,1.22,-0.01382,2e-05,1.16579]
[1776876000201,71.01,78968.71,1.22,-0.01382,2e-05,1.16619]
[1776876005235,71.01,78970.83,1.22,-0.01379,2e-05,1.16391]
[1776876007249,71.01,78962.16,1.22,-0.01392,2e-05,1.17327]
[1776876011286,71.01,78953.18,1.22,-0.01406,2e-05,1.18299]
[1776876013331,71.01,78943.39,1.22,-0.01421,2e-05,1.19372]
[1776876019337,71.01,78933.53,1.22,-0.01436,2e-05,1.20461]
[1776876022097,71.01,78931.47,1.22,-0.01439,2e-05,1.2069]
[1776876022356,71.01,78929.23,1.22,-0.01443,2e-05,1.20938]
[1776876023363,71.01,78920.07,1.22,-0.01457,2e-05,1.2196]
[1776876024369,71.01,78906.87,1.22,-0.01478,2e-05,1.23445]
[1776876030199,71.01,78904.47,1.22,-0.01482,2e-05,1.23716]
[1776876030199,71.01,78902.83,1.22,-0.01484,2e-05,1.23902]
[1776876033978,71.01,78890.75,1.22,-0.015,2e-05,1.24894]
[1776876039475,71.01,78891.16,1.22,-0.01498,2e-05,1.24805]
[1776876040482,71.0,78900.0,1.22,-0.01484,2e-05,1.23787]
[1776876045520,71.0,78905.39,1.22,-0.01475,2e-05,1.23133]
[1776876047532,71.0,78895.72,1.22,-0.0149,2e-05,1.24208]
[1776876050565,70.99,78904.7,1.22,-0.01475,2e-05,1.23156]
[1776876052573,70.99,78913.31,1.22,-0.01461,2e-05,1.22168]
[1776876057607,70.98,78910.18,1.22,-0.01465,2e-05,1.22478]
[1776876062643,70.98,78900.23,1.22,-0.01481,2e-05,1.23545]
[1776876066670,70.97,78909.6,1.22,-0.01465,2e-05,1.2245]
[1776876069696,70.97,78922.04,1.22,-0.01445,2e-05,1.21043]
[1776876074734,70.97,78924.39,1.22,-0.01441,2e-05,1.2075]
[1776876075733,70.97,78913.37,1.22,-0.01458,2e-05,1.21973]
[1776876078753,70.96,78904.4,1.22,-0.01472,2e-05,1.22955]
[1776876083791,70.96,78902.91,1.22,-0.01474,2e-05,1.23077]
[1776876088147,70.95,78906.97,1.22,-0.01467,2e-05,1.22594]
[1776876088249,70.95,78908.04,1.22,-0.01465,2e-05,1.22465]
[1776876091845,70.95,78913.8,1.22,-0.01451,2e-05,1.2141]
[1776876096881,70.95,78913.54,1.22,-0.01451,2e-05,1.21411]
[1776876098349,70.95,78913.54,1.22,-0.01451,2e-05,1.21411]
[1776876098902,70.94,78911.94,1.22,-0.01454,2e-05,1.21577]
[1776876103929,70.94,78903.64,1.22,-0.01466,2e-05,1.22471]
[1776876108965,70.93,78898.45,1.22,-0.01474,2e-05,1.23012]
[1776876114000,70.93,78898.51,1.22,-0.01473,2e-05,1.2296]
[1776876119035,70.92,78896.42,1.22,-0.01476,2e-05,1.23153]
[1776876122057,70.92,78907.08,1.22,-0.01459,2e-05,1.21928]
[1776876127091,70.92,78903.7,1.22,-0.01464,2e-05,1.22273]
[1776876132126,70.91,78892.41,1.22,-0.01481,2e-05,1.23505]
[1776876137160,70.9,78889.71,1.22,-0.01485,2e-05,1.2376]
[1776876142196,70.9,78881.0,1.22,-0.01498,2e-05,1.24698]
[1776876146223,70.89,78896.97,1.22,-0.01472,2e-05,1.22842]
[1776876151263,70.89,78893.02,1.22,-0.01473,2e-05,1.22863]
[1776876153274,70.88,78880.94,1.22,-0.01492,2e-05,1.24213]
[1776876155288,70.88,78870.0,1.22,-0.0151,2e-05,1.25439]
[1776876160323,70.87,78871.73,1.22,-0.01506,2e-05,1.25175]
[1776876165471,70.87,78874.66,1.22,-0.01501,2e-05,1.24802]
[1776876165364,70.87,78883.79,1.22,-0.01485,2e-05,1.23739]
[1776876167372,70.86,78892.2,1.22,-0.01472,2e-05,1.2277]
[1776876172408,70.86,78883.83,1.22,-0.01485,2e-05,1.23673]
[1776876177239,70.85,78886.07,1.22,-0.01481,2e-05,1.23389]
[1776876177463,70.85,78875.67,1.22,-0.01497,2e-05,1.24563]
[1776876178462,70.85,78835.96,1.22,-0.01563,2e-05,1.29157]
[1776876178918,70.85,78835.96,1.22,-0.01563,2e-05,1.29157]
[1776876179464,70.85,78811.65,1.22,-0.01604,2e-05,1.32041]
[1776876180550,70.85,78822.08,1.22,-0.01586,2e-05,1.30777]
[1776876181484,70.85,78841.43,1.22,-0.01553,2e-05,1.28495]
[1776876184505,70.84,78827.04,1.22,-0.01576,2e-05,1.30086]
[1776876185512,70.83,78808.85,1.22,-0.01607,2e-05,1.3223]
[1776876187531,70.83,78826.89,1.22,-0.01575,2e-05,1.30031]
[1776876191555,70.82,78836.2,1.22,-0.01558,2e-05,1.28849]
[1776876195582,70.81,78824.8,1.22,-0.01576,2e-05,1.30115]
[1776876196590,70.81,78812.94,1.22,-0.01596,2e-05,1.31504]
[1776876197598,70.8,78802.92,1.22,-0.01613,2e-05,1.3268]
[1776876202632,70.79,78800.58,1.22,-0.01615,2e-05,1.32834]
[1776876207670,70.77,78795.58,1.22,-0.01622,2e-05,1.33307]
[1776876210688,70.76,78809.31,1.22,-0.01597,2e-05,1.31581]
[1776876212703,70.76,78815.45,1.22,-0.01582,2e-05,1.30408]
[1776876218464,70.75,78814.53,1.22,-0.01582,2e-05,1.30432]
[1776876219752,70.74,78786.06,1.22,-0.0163,2e-05,1.33781]
[1776876222979,70.73,78775.83,1.22,-0.01647,2e-05,1.3494]
[1776876228817,70.71,78775.21,1.22,-0.01646,2e-05,1.34838]
[1776876232843,70.7,78791.48,1.22,-0.01615,2e-05,1.3275]
[1776876235872,70.69,78781.45,1.22,-0.01632,2e-05,1.33885]
[1776876238894,70.68,78772.46,1.22,-0.01646,2e-05,1.34894]
[1776876243934,70.66,78768.44,1.22,-0.01651,2e-05,1.35237]
[1776876244935,70.66,78777.14,1.22,-0.01636,2e-05,1.34146]
[1776876245943,70.65,78787.03,1.22,-0.01618,2e-05,1.32921]
[1776876249970,70.64,78777.17,1.22,-0.01634,2e-05,1.34012]
[1776876253997,70.63,78768.8,1.22,-0.01647,2e-05,1.34924]
[1776876259076,70.61,78769.56,1.22,-0.01644,2e-05,1.34688]
[1776876260345,70.61,78799.67,1.22,-0.0159,2e-05,1.30999]
[1776876266098,70.59,78790.77,1.22,-0.01604,2e-05,1.31952]
[1776876269118,70.58,78781.53,1.22,-0.01619,2e-05,1.32997]
[1776876274154,70.57,78774.73,1.22,-0.01625,2e-05,1.33291]
[1776876275611,70.56,78786.88,1.22,-0.01603,2e-05,1.31777]
[1776876281205,70.55,78785.3,1.22,-0.01604,2e-05,1.31854]
[1776876283222,70.55,78799.93,1.22,-0.01578,2e-05,1.30061]
[1776876286239,70.54,78809.86,1.22,-0.01561,2e-05,1.28829]
[1776876291278,70.53,78813.44,1.22,-0.01553,2e-05,1.28309]
[1776876296312,70.52,78812.9,1.22,-0.01553,2e-05,1.28289]
[1776876299332,70.51,78804.68,1.22,-0.01566,2e-05,1.29208]
[1776876303383,70.5,78795.09,1.22,-0.01581,2e-05,1.30271]
[1776876305376,70.5,78777.32,1.22,-0.01611,2e-05,1.32357]
[1776876310415,70.48,78768.37,1.22,-0.01625,2e-05,1.33317]
[1776876312428,70.48,78755.97,1.22,-0.01646,2e-05,1.34775]
[1776876313763,70.47,78753.05,1.22,-0.01651,2e-05,1.35104]
[1776876314443,70.47,78748.26,1.22,-0.01659,2e-05,1.35663]
[1776876315450,70.47,78737.61,1.22,-0.01678,2e-05,1.36947]
[1776876320486,70.45,78740.81,1.22,-0.0167,2e-05,1.36423]
[1776876325520,70.43,78749.2,1.22,-0.01653,2e-05,1.35236]
[1776876326125,70.43,78749.2,1.22,-0.01653,2e-05,1.35236]
[1776876326527,70.43,78750.58,1.22,-0.0165,2e-05,1.35038]
[1776876327346,70.43,78750.58,1.22,-0.0165,2e-05,1.35038]
[1776876327534,70.43,78758.54,1.22,-0.01636,2e-05,1.34037]
[1776876332569,70.41,78755.77,1.22,-0.01634,2e-05,1.3384]
[1776876337604,70.39,78748.77,1.22,-0.01644,2e-05,1.34558]
[1776876342641,70.38,78747.25,1.22,-0.01645,2e-05,1.34603]
[1776876344654,70.37,78737.2,1.22,-0.01662,2e-05,1.35781]
[1776876349694,70.35,78743.62,1.22,-0.01648,2e-05,1.3484]
[1776876354726,70.34,78736.53,1.22,-0.01659,2e-05,1.35566]
[1776876357611,70.33,78740.05,1.22,-0.01652,2e-05,1.35073]
[1776876357748,70.33,78742.82,1.22,-0.01647,2e-05,1.34704]
[1776876358486,70.33,78742.82,1.22,-0.01647,2e-05,1.34704]
[1776876358755,70.32,78742.4,1.22,-0.01647,2e-05,1.34728]
[1776876360768,70.32,78732.67,1.22,-0.01663,2e-05,1.35869]
[1776876365803,70.3,78734.01,1.22,-0.01659,2e-05,1.35554]
[1776876370839,70.28,78733.08,1.22,-0.01659,2e-05,1.35526]
[1776876375874,70.27,78735.96,1.22,-0.01651,2e-05,1.3503]
[1776876380909,70.25,78735.0,1.22,-0.01651,2e-05,1.3501]
[1776876385944,70.23,78735.37,1.22,-0.01648,2e-05,1.34827]
[1776876388478,70.23,78734.28,1.22,-0.0165,2e-05,1.34934]
[1776876388539,70.23,78755.13,1.22,-0.01612,2e-05,1.32335]
[1776876394002,70.21,78757.23,1.22,-0.01603,2e-05,1.31573]
[1776876399038,70.2,78762.17,1.22,-0.01593,2e-05,1.30872]
[1776876404075,70.19,78761.8,1.22,-0.01592,2e-05,1.30814]
[1776876408119,70.18,78755.31,1.22,-0.01602,2e-05,1.31538]
[1776876408139,70.18,78749.03,1.22,-0.01613,2e-05,1.32277]
[1776876412184,70.17,78748.64,1.22,-0.01613,2e-05,1.32258]
[1776876412285,70.17,78754.37,1.22,-0.01602,2e-05,1.31542]
[1776876418174,70.15,78761.13,1.22,-0.01589,2e-05,1.30608]
[1776876423209,70.14,78758.96,1.22,-0.01591,2e-05,1.30776]
[1776876428247,70.13,78757.39,1.22,-0.01593,2e-05,1.30871]
[1776876431267,70.13,78769.63,1.22,-0.01571,2e-05,1.2935]
[1776876434288,70.12,78782.4,1.22,-0.01548,2e-05,1.2779]
[1776876439324,70.11,78787.57,1.22,-0.01539,2e-05,1.27117]
[1776876444365,70.11,78788.71,1.22,-0.01536,2e-05,1.26927]
[1776876447385,70.1,78777.58,1.22,-0.01554,2e-05,1.2819]
[1776876450410,70.1,78769.44,1.22,-0.01568,2e-05,1.29129]
[1776876451416,70.09,78777.97,1.22,-0.01548,2e-05,1.27696]
[1776876452421,70.09,78787.56,1.22,-0.01532,2e-05,1.26566]
[1776876457456,70.09,78788.44,1.22,-0.0153,2e-05,1.26399]
[1776876462491,70.08,78787.05,1.22,-0.01531,2e-05,1.26509]
[1776876467527,70.07,78788.01,1.22,-0.01529,2e-05,1.26343]
[1776876472561,70.07,78789.22,1.22,-0.01526,2e-05,1.26151]
[1776876477596,70.06,78789.16,1.22,-0.01526,2e-05,1.26109]
[1776876482630,70.05,78787.6,1.22,-0.01528,2e-05,1.26243]
[1776876485651,70.05,78796.52,1.22,-0.01512,2e-05,1.25176]
[1776876490688,70.05,78795.87,1.22,-0.01513,2e-05,1.25213]
[1776876495723,70.04,78801.47,1.22,-0.01503,2e-05,1.24527]
[1776876500757,70.04,78792.88,1.22,-0.01517,2e-05,1.25489]
[1776876501768,70.04,78783.24,1.22,-0.01533,2e-05,1.26608]
[1776876502771,70.04,78773.35,1.22,-0.01549,2e-05,1.27761]
[1776876503779,70.03,78760.18,1.22,-0.01571,2e-05,1.29312]
[1776876505792,70.03,78751.12,1.22,-0.01587,2e-05,1.30366]
[1776876510828,70.02,78748.54,1.22,-0.0159,2e-05,1.30593]
[1776876515862,70.01,78744.11,1.22,-0.01592,2e-05,1.30641]
[1776876520897,69.98,78739.37,1.22,-0.01596,2e-05,1.30963]
[1776876525932,69.97,78736.7,1.22,-0.016,2e-05,1.31192]
[1776876527945,69.97,78746.35,1.22,-0.01582,2e-05,1.29993]
[1776876532980,69.94,78744.26,1.22,-0.01583,2e-05,1.29999]
[1776876536004,69.93,78757.28,1.22,-0.0156,2e-05,1.28393]
[1776876541045,69.92,78750.2,1.22,-0.01571,2e-05,1.29163]
[1776876546079,69.91,78749.43,1.22,-0.01571,2e-05,1.29178]
[1776876550108,69.87,78738.42,1.22,-0.01585,2e-05,1.3013]
[1776876558163,69.82,78735.47,1.22,-0.01583,2e-05,1.30036]
[1776876561189,69.81,78744.2,1.22,-0.01568,2e-05,1.28937]
[1776876566231,69.8,78764.93,1.22,-0.01531,2e-05,1.264]
[1776876571260,69.79,78783.86,1.22,-0.01494,2e-05,1.23748]
[1776876575293,69.79,78805.81,1.22,-0.01458,2e-05,1.21156]
[1776876576297,69.78,78816.04,1.22,-0.01441,2e-05,1.19978]
[1776876581332,69.79,78820.68,1.22,-0.01434,2e-05,1.195]
[1776876586368,69.79,78820.5,1.22,-0.01435,2e-05,1.19536]
[1776876590397,69.79,78829.93,1.22,-0.0142,2e-05,1.1849]
[1776876595431,69.79,78831.98,1.22,-0.01417,2e-05,1.18273]
[1776876600466,69.8,78833.58,1.22,-0.01415,2e-05,1.18108]
[1776876603487,69.8,78818.77,1.22,-0.01438,2e-05,1.19778]
[1776876608521,69.8,78804.39,1.22,-0.01461,2e-05,1.21413]
[1776876613561,69.79,78802.45,1.22,-0.01464,2e-05,1.21576]
[1776876618595,69.79,78797.99,1.22,-0.01471,2e-05,1.22074]
[1776876620610,69.79,78809.79,1.22,-0.01451,2e-05,1.20723]
[1776876625646,69.79,78811.13,1.22,-0.01449,2e-05,1.20569]
[1776876630680,69.79,78817.42,1.22,-0.01439,2e-05,1.19859]
[1776876635715,69.79,78813.52,1.22,-0.01441,2e-05,1.19927]
[1776876638736,69.79,78804.73,1.22,-0.01455,2e-05,1.20925]
[1776876642764,69.79,78795.46,1.22,-0.0147,2e-05,1.21981]
[1776876647110,69.79,78792.71,1.22,-0.01475,2e-05,1.22288]
[1776876647802,69.79,78784.12,1.22,-0.01489,2e-05,1.23271]
[1776876652848,69.79,78782.35,1.22,-0.01492,2e-05,1.23475]
[1776876653855,69.79,78795.07,1.22,-0.01471,2e-05,1.2201]
[1776876654689,69.79,78795.07,1.22,-0.01471,2e-05,1.2201]
[1776876654862,69.79,78794.74,1.22,-0.01471,2e-05,1.22048]
[1776876659898,69.79,78792.74,1.22,-0.01474,2e-05,1.22268]
[1776876664932,69.79,78797.64,1.22,-0.01466,2e-05,1.21705]
[1776876666601,69.79,78796.43,1.22,-0.01468,2e-05,1.21844]
[1776876666946,69.79,78797.78,1.22,-0.01466,2e-05,1.21689]
[1776876668207,69.79,78802.74,1.22,-0.01458,2e-05,1.21123]
[1776876668960,69.79,78807.48,1.22,-0.01451,2e-05,1.20584]
[1776876673995,69.79,78818.41,1.22,-0.01433,2e-05,1.19347]
[1776876679030,69.79,78814.28,1.22,-0.0144,2e-05,1.19813]
[1776876682051,69.79,78832.18,1.22,-0.01411,2e-05,1.17804]
[1776876687086,69.79,78831.53,1.22,-0.01412,2e-05,1.17876]
[1776876689100,69.79,78818.34,1.22,-0.01433,2e-05,1.19355]
[1776876694134,69.79,78818.96,1.22,-0.01428,2e-05,1.1891]
[1776876695143,69.79,78810.56,1.22,-0.01441,2e-05,1.19857]
[1776876696148,69.79,78801.72,1.22,-0.01455,2e-05,1.2086]
[1776876701184,69.79,78798.99,1.22,-0.0146,2e-05,1.2117]
[1776876702191,69.79,78789.91,1.22,-0.01475,2e-05,1.22209]
[1776876707226,69.79,78791.99,1.22,-0.01471,2e-05,1.2197]
[1776876712261,69.79,78789.5,1.22,-0.01475,2e-05,1.22256]
[1776876717296,69.79,78785.65,1.22,-0.01482,2e-05,1.22699]
[1776876722333,69.79,78794.57,1.22,-0.01467,2e-05,1.21675]
[1776876724360,69.79,78803.07,1.22,-0.01453,2e-05,1.20705]
[1776876729382,69.79,78799.39,1.22,-0.01459,2e-05,1.21124]
[1776876734420,69.79,78788.61,1.22,-0.01477,2e-05,1.22359]
[1776876739455,69.79,78783.06,1.22,-0.01486,2e-05,1.22998]
[1776876741466,69.79,78766.83,1.22,-0.01513,2e-05,1.24883]
[1776876746501,69.78,78767.21,1.22,-0.01512,2e-05,1.2482]
[1776876751551,69.78,78770.56,1.22,-0.01502,2e-05,1.24043]
[1776876756594,69.75,78759.18,1.22,-0.01517,2e-05,1.2512]
[1776876757593,69.75,78738.68,1.22,-0.01552,2e-05,1.27532]
[1776876758600,69.75,78725.69,1.22,-0.01574,2e-05,1.29073]
[1776876760740,69.75,78738.6,1.22,-0.01551,2e-05,1.27503]
[1776876764646,69.74,78730.02,1.22,-0.01565,2e-05,1.2848]
[1776876769677,69.73,78732.33,1.22,-0.0156,2e-05,1.28137]
[1776876772699,69.73,78744.84,1.22,-0.01539,2e-05,1.26612]
[1776876777734,69.72,78739.05,1.22,-0.01548,2e-05,1.27245]
[1776876782768,69.72,78732.18,1.22,-0.01559,2e-05,1.28002]
[1776876787805,69.71,78736.55,1.22,-0.0155,2e-05,1.27415]
[1776876792840,69.7,78732.65,1.22,-0.01556,2e-05,1.27817]
[1776876797875,69.69,78730.19,1.22,-0.01559,2e-05,1.28043]
[1776876802910,69.68,78730.72,1.22,-0.01557,2e-05,1.27913]
[1776876807945,69.68,78738.44,1.22,-0.01543,2e-05,1.26928]
[1776876812980,69.67,78737.95,1.22,-0.01539,2e-05,1.26536]
[1776876816001,69.67,78753.84,1.22,-0.01511,2e-05,1.24634]
[1776876821036,69.66,78748.58,1.22,-0.0152,2e-05,1.25203]
[1776876826071,69.65,78751.2,1.22,-0.01515,2e-05,1.24853]
[1776876830100,69.65,78737.81,1.22,-0.01537,2e-05,1.26391]
[1776876835134,69.64,78740.37,1.22,-0.01531,2e-05,1.2603]
[1776876840168,69.64,78748.65,1.22,-0.01517,2e-05,1.25007]
[1776876843190,69.63,78757.83,1.22,-0.01501,2e-05,1.2391]
[1776876848225,69.63,78747.13,1.22,-0.01519,2e-05,1.25126]
[1776876853263,69.62,78743.04,1.22,-0.01525,2e-05,1.25564]
[1776876858295,69.62,78739.68,1.22,-0.0153,2e-05,1.25911]
[1776876863330,69.61,78737.76,1.22,-0.01532,2e-05,1.26085]
[1776876868365,69.61,78735.45,1.22,-0.01535,2e-05,1.26306]
[1776876873400,69.6,78731.63,1.22,-0.01537,2e-05,1.26312]
[1776876877430,69.59,78720.75,1.22,-0.01555,2e-05,1.2756]
[1776876881456,69.59,78703.91,1.22,-0.01583,2e-05,1.29529]
[1776876886490,69.58,78704.16,1.22,-0.01582,2e-05,1.29464]
[1776876891526,69.58,78706.38,1.22,-0.01578,2e-05,1.29179]
[1776876896562,69.57,78702.89,1.22,-0.01583,2e-05,1.29513]
[1776876901596,69.56,78705.04,1.22,-0.01578,2e-05,1.29162]
[1776876905285,69.56,78705.93,1.22,-0.01576,2e-05,1.29019]
[1776876905373,69.55,78702.25,1.22,-0.01582,2e-05,1.29445]
[1776876905917,69.55,78702.25,1.22,-0.01582,2e-05,1.29445]
[1776876905959,69.55,78681.92,1.22,-0.01617,2e-05,1.31902]
[1776876906693,69.55,78681.92,1.22,-0.01617,2e-05,1.31902]
[1776876907190,69.55,78681.92,1.22,-0.01617,2e-05,1.31902]
[1776876907192,69.55,78670.28,1.22,-0.01638,2e-05,1.33312]
[1776876910350,69.55,78672.51,1.22,-0.01633,2e-05,1.3301]
[1776876910439,69.52,78678.31,1.22,-0.0162,2e-05,1.32046]
[1776876916113,69.48,78680.9,1.22,-0.01611,2e-05,1.31423]
[1776876916185,69.48,78647.77,1.22,-0.0167,2e-05,1.3548]
[1776876917723,69.41,78659.99,1.22,-0.01639,2e-05,1.33402]
[1776876922759,69.3,78662.17,1.22,-0.01621,2e-05,1.32123]
[1776876927795,69.28,78668.5,1.22,-0.01608,2e-05,1.31232]
[1776876928804,69.28,78679.98,1.22,-0.01588,2e-05,1.29811]
[1776876930815,69.28,78689.94,1.22,-0.0157,2e-05,1.2857]
[1776876935853,69.27,78678.43,1.22,-0.01584,2e-05,1.29478]
[1776876940885,69.25,78672.45,1.22,-0.01593,2e-05,1.30115]
[1776876945919,69.24,78674.32,1.22,-0.01588,2e-05,1.29796]
[1776876950956,69.23,78667.41,1.22,-0.01599,2e-05,1.30545]
[1776876954987,69.22,78676.84,1.22,-0.01582,2e-05,1.2932]
[1776876955994,69.22,78685.44,1.22,-0.01566,2e-05,1.28264]
[1776876961031,69.21,78682.41,1.22,-0.01571,2e-05,1.28551]
[1776876965061,69.21,78699.55,1.22,-0.0154,2e-05,1.26435]
[1776876969087,69.2,78707.67,1.22,-0.01526,2e-05,1.25427]
[1776876974122,69.2,78705.55,1.22,-0.01529,2e-05,1.25632]
[1776876979158,69.19,78706.4,1.22,-0.01527,2e-05,1.25502]
[1776876983201,69.19,78714.66,1.22,-0.01512,2e-05,1.24493]
[1776876984207,69.19,78724.68,1.22,-0.01495,2e-05,1.23309]
[1776876986220,69.19,78733.08,1.22,-0.01481,2e-05,1.22326]
[1776876988235,69.19,78742.52,1.22,-0.01466,2e-05,1.21232]
[1776876993269,69.19,78739.5,1.22,-0.01466,2e-05,1.21198]
[1776876998306,69.19,78743.37,1.22,-0.0146,2e-05,1.20752]
[1776877000318,69.19,78754.62,1.22,-0.01442,2e-05,1.19463]
[1776877005355,69.19,78760.91,1.22,-0.01431,2e-05,1.18747]
[1776877010391,69.19,78750.49,1.22,-0.01448,2e-05,1.19935]
[1776877013411,69.19,78738.61,1.22,-0.01468,2e-05,1.21301]
[1776877018447,69.19,78740.03,1.22,-0.01465,2e-05,1.21137]
[1776877023481,69.19,78744.7,1.22,-0.01458,2e-05,1.20599]
[1776877028516,69.19,78738.7,1.22,-0.01468,2e-05,1.21291]
[1776877033552,69.19,78735.1,1.22,-0.01473,2e-05,1.21707]
[1776877037579,69.19,78744.48,1.22,-0.01458,2e-05,1.20625]
[1776877042614,69.19,78752.09,1.22,-0.01446,2e-05,1.19752]
[1776877047648,69.19,78754.56,1.22,-0.01442,2e-05,1.1947]
[1776877052684,69.19,78755.18,1.22,-0.01436,2e-05,1.19022]
[1776877057719,69.19,78743.76,1.22,-0.01455,2e-05,1.20327]
[1776877062757,69.19,78740.23,1.22,-0.01461,2e-05,1.20733]
[1776877067790,69.19,78742.41,1.22,-0.01457,2e-05,1.20482]
[1776877072835,69.19,78740.07,1.22,-0.01461,2e-05,1.20751]
[1776877077860,69.19,78740.74,1.22,-0.0146,2e-05,1.20674]
[1776877082896,69.19,78740.72,1.22,-0.0146,2e-05,1.20677]
[1776877084909,69.19,78729.3,1.22,-0.01479,2e-05,1.21997]
[1776877089946,69.19,78723.71,1.22,-0.01488,2e-05,1.22647]
[1776877091958,69.19,78713.37,1.22,-0.01505,2e-05,1.23857]
[1776877096993,69.19,78716.08,1.22,-0.01501,2e-05,1.23539]
[1776877102041,69.19,78712.62,1.22,-0.01506,2e-05,1.23945]
[1776877107074,69.19,78714.96,1.22,-0.01503,2e-05,1.2367]
[1776877111104,69.19,78726.41,1.22,-0.01479,2e-05,1.21948]
[1776877112109,69.19,78718.19,1.22,-0.01493,2e-05,1.22906]
[1776877116137,69.19,78708.98,1.22,-0.01508,2e-05,1.23985]
[1776877121173,69.19,78707.0,1.22,-0.01511,2e-05,1.24218]
[1776877126207,69.19,78708.91,1.22,-0.01508,2e-05,1.23994]
[1776877131242,69.19,78708.3,1.22,-0.01509,2e-05,1.24065]
[1776877136278,69.19,78715.32,1.22,-0.01497,2e-05,1.23241]
[1776877141312,69.19,78715.34,1.22,-0.01497,2e-05,1.23239]
[1776877145341,69.19,78732.85,1.22,-0.01468,2e-05,1.21202]
[1776877146346,69.19,78742.33,1.22,-0.01453,2e-05,1.20111]
[1776877150374,69.19,78750.78,1.22,-0.01439,2e-05,1.19145]
[1776877155410,69.19,78751.73,1.22,-0.01437,2e-05,1.19037]
[1776877160446,69.19,78747.8,1.22,-0.01444,2e-05,1.19485]
[1776877165481,69.19,78745.21,1.22,-0.01448,2e-05,1.19781]
[1776877170515,69.19,78741.49,1.22,-0.01454,2e-05,1.20208]
[1776877175549,69.19,78739.59,1.22,-0.01453,2e-05,1.20045]
[1776877180585,69.19,78731.14,1.22,-0.01467,2e-05,1.21018]
[1776877186627,69.19,78730.32,1.22,-0.01468,2e-05,1.21112]
[1776877191663,69.19,78729.38,1.22,-0.0147,2e-05,1.21221]
[1776877196698,69.19,78729.28,1.22,-0.0147,2e-05,1.21233]
[1776877201732,69.19,78731.22,1.22,-0.01467,2e-05,1.21008]
[1776877206768,69.19,78730.05,1.22,-0.01468,2e-05,1.21144]
[1776877211810,69.19,78732.35,1.22,-0.01465,2e-05,1.20878]
[1776877212809,69.19,78745.84,1.22,-0.01443,2e-05,1.1933]
[1776877213820,69.19,78755.62,1.22,-0.01427,2e-05,1.18218]
[1776877218851,69.19,78756.12,1.22,-0.01426,2e-05,1.18161]
[1776877222884,69.19,78775.41,1.22,-0.01395,2e-05,1.15992]
[1776877223891,69.19,78783.97,1.22,-0.01382,2e-05,1.1504]
[1776877228926,69.19,78787.98,1.22,-0.01376,2e-05,1.14596]
[1776877234104,69.19,78787.56,1.22,-0.01372,2e-05,1.14274]
[1776877234186,69.19,78765.1,1.22,-0.01407,2e-05,1.16773]
[1776877235979,69.19,78737.81,1.22,-0.01451,2e-05,1.19869]
[1776877241011,69.19,78743.34,1.22,-0.01442,2e-05,1.19237]
[1776877246047,69.19,78749.85,1.22,-0.01432,2e-05,1.18495]
[1776877249067,69.19,78766.25,1.22,-0.01405,2e-05,1.16644]
[1776877252089,69.19,78776.14,1.22,-0.0139,2e-05,1.15539]
[1776877257124,69.19,78776.05,1.22,-0.0139,2e-05,1.15549]
[1776877262595,69.19,78774.91,1.22,-0.01392,2e-05,1.15676]
[1776877264175,69.19,78801.72,1.22,-0.0135,2e-05,1.1272]
[1776877266187,69.19,78810.06,1.22,-0.01337,2e-05,1.11813]
[1776877271221,69.19,78813.15,1.22,-0.01333,2e-05,1.11478]
[1776877273236,69.19,78801.88,1.22,-0.0135,2e-05,1.12703]
[1776877278271,69.19,78791.02,1.22,-0.01367,2e-05,1.13892]
[1776877283308,69.19,78798.72,1.22,-0.01355,2e-05,1.13048]
[1776877287348,69.19,78823.77,1.22,-0.01317,2e-05,1.10334]
[1776877290371,69.19,78838.65,1.22,-0.01294,1e-05,1.08748]
[1776877291373,69.19,78870.24,1.22,-0.01245,1e-05,1.0509]
[1776877293394,69.19,78848.17,1.22,-0.01276,1e-05,1.07388]
[1776877297432,69.19,78856.64,1.22,-0.01264,1e-05,1.06501]
[1776877298432,69.19,78867.98,1.22,-0.01248,1e-05,1.05324]
[1776877303467,69.19,78866.78,1.22,-0.01249,1e-05,1.05448]
[1776877308510,69.19,78871.84,1.22,-0.01242,1e-05,1.04925]
[1776877309578,69.19,78883.23,1.22,-0.01226,1e-05,1.03757]
[1776877315553,69.19,78889.28,1.22,-0.01218,1e-05,1.03141]
[1776877320589,69.19,78884.62,1.22,-0.01224,1e-05,1.03615]
[1776877325623,69.19,78891.16,1.22,-0.01215,1e-05,1.0295]
[1776877326401,69.19,78891.16,1.22,-0.01215,1e-05,1.0295]
[1776877326632,69.19,78889.41,1.22,-0.01217,1e-05,1.03128]
[1776877331669,69.19,78891.48,1.22,-0.01215,1e-05,1.02917]
[1776877332300,69.19,78891.48,1.22,-0.01215,1e-05,1.02917]
[1776877332675,69.19,78889.9,1.22,-0.01217,1e-05,1.03078]
[1776877334151,69.19,78884.01,1.22,-0.01225,1e-05,1.03677]
[1776877334691,69.19,78882.63,1.22,-0.01227,1e-05,1.03818]
[1776877339725,69.19,78873.65,1.22,-0.0124,1e-05,1.04739]
[1776877340149,69.19,78873.65,1.22,-0.0124,1e-05,1.04739]
[1776877340746,69.19,78864.75,1.22,-0.01252,1e-05,1.05658]
[1776877342000,69.19,78864.75,1.22,-0.01252,1e-05,1.05658]
[1776877342745,69.19,78863.33,1.22,-0.01254,1e-05,1.05805]
[1776877343541,69.19,78863.33,1.22,-0.01254,1e-05,1.05805]
[1776877343753,69.19,78861.85,1.22,-0.01257,1e-05,1.05959]
[1776877347780,69.19,78851.44,1.22,-0.01272,1e-05,1.07045]
[1776877350806,69.19,78837.0,1.22,-0.01293,1e-05,1.08566]
[1776877355839,69.19,78839.47,1.22,-0.01285,1e-05,1.07948]
[1776877358862,69.19,78851.38,1.22,-0.01268,1e-05,1.06698]
[1776877363897,69.19,78847.76,1.22,-0.01273,1e-05,1.07077]
[1776877368932,69.19,78842.21,1.22,-0.01281,1e-05,1.0766]
[1776877373967,69.19,78843.35,1.22,-0.01279,1e-05,1.0754]
[1776877376989,69.19,78833.52,1.22,-0.01294,1e-05,1.08577]
[1776877382024,69.19,78821.62,1.22,-0.01312,1e-05,1.09845]
[1776877387059,69.19,78814.39,1.22,-0.01322,2e-05,1.1062]
[1776877392096,69.19,78814.19,1.22,-0.01323,2e-05,1.10642]
[1776877397129,69.19,78817.48,1.22,-0.01318,2e-05,1.10288]
[1776877401157,69.19,78828.97,1.22,-0.01301,1e-05,1.09061]
[1776877405185,69.19,78837.6,1.22,-0.01288,1e-05,1.08146]
[1776877410290,69.19,78838.47,1.22,-0.01287,1e-05,1.08054]
[1776877415255,69.19,78845.87,1.22,-0.01272,1e-05,1.06921]
[1776877416637,69.19,78845.87,1.22,-0.01272,1e-05,1.06921]
[1776877416652,69.19,78866.6,1.22,-0.01242,1e-05,1.04767]
[1776877418276,69.19,78875.35,1.22,-0.01229,1e-05,1.03869]
[1776877420290,69.19,78889.28,1.22,-0.0121,1e-05,1.02452]
[1776877421774,69.19,78889.28,1.22,-0.0121,1e-05,1.02452]
[1776877421795,69.19,78892.35,1.22,-0.01205,1e-05,1.02142]
[1776877422675,69.19,78892.35,1.22,-0.01205,1e-05,1.02142]
[1776877422776,69.19,78892.1,1.22,-0.01206,1e-05,1.02167]
[1776877423667,69.19,78892.1,1.22,-0.01206,1e-05,1.02167]
[1776877423741,69.19,78888.28,1.22,-0.01211,1e-05,1.02553]
[1776877424313,69.19,78888.28,1.22,-0.01211,1e-05,1.02553]
[1776877424338,69.19,78887.7,1.22,-0.01212,1e-05,1.02612]
[1776877426069,69.19,78887.7,1.22,-0.01212,1e-05,1.02612]
[1776877426332,69.19,78889.98,1.22,-0.01209,1e-05,1.02381]
[1776877427252,69.19,78889.98,1.22,-0.01209,1e-05,1.02381]
[1776877427353,69.19,78893.85,1.22,-0.01203,1e-05,1.0199]
[1776877432375,69.19,78891.97,1.22,-0.01206,1e-05,1.0218]
[1776877433834,69.19,78891.97,1.22,-0.01206,1e-05,1.0218]
[1776877433841,69.19,78894.52,1.22,-0.01202,1e-05,1.01923]
[1776877439423,69.19,78889.36,1.22,-0.0121,1e-05,1.02444]
[1776877442444,69.19,78880.34,1.22,-0.01222,1e-05,1.0336]
[1776877447479,69.19,78876.24,1.22,-0.01228,1e-05,1.03778]
[1776877449493,69.19,78885.57,1.22,-0.01215,1e-05,1.02828]
[1776877452677,69.19,78884.26,1.22,-0.01217,1e-05,1.02961]
[1776877452773,69.19,78883.58,1.22,-0.01218,1e-05,1.0303]
[1776877458557,69.19,78882.5,1.22,-0.01219,1e-05,1.0314]
[1776877462585,69.19,78890.35,1.22,-0.01208,1e-05,1.02344]
[1776877467620,69.19,78887.64,1.22,-0.01212,1e-05,1.02618]
[1776877469637,69.19,78895.94,1.22,-0.012,1e-05,1.0178]
[1776877471651,69.19,78900.88,1.22,-0.0119,1e-05,1.00943]
[1776877476683,69.19,78901.08,1.22,-0.0119,1e-05,1.00923]
[1776877481718,69.19,78896.78,1.22,-0.01195,1e-05,1.01353]
[1776877486754,69.19,78891.99,1.22,-0.01202,1e-05,1.01835]
[1776877488768,69.19,78883.37,1.22,-0.01214,1e-05,1.02706]
[1776877493802,69.19,78879.49,1.22,-0.0122,1e-05,1.031]
[1776877495816,69.19,78869.71,1.22,-0.01233,1e-05,1.04099]
[1776877498662,69.19,78873.46,1.22,-0.01228,1e-05,1.03715]
[1776877498838,69.19,78873.77,1.22,-0.01228,1e-05,1.03684]
[1776877503872,69.19,78880.65,1.22,-0.01218,1e-05,1.02982]
[1776877508908,69.19,78870.52,1.22,-0.01232,1e-05,1.04016]
[1776877513946,69.19,78865.59,1.22,-0.01239,1e-05,1.04522]
[1776877518982,69.19,78863.66,1.22,-0.01242,1e-05,1.04721]
[1776877524017,69.19,78864.59,1.22,-0.01241,1e-05,1.04625]
[1776877529051,69.19,78861.52,1.22,-0.01245,1e-05,1.04942]
[1776877534090,69.19,78855.07,1.22,-0.0125,1e-05,1.05258]
[1776877539121,69.19,78862.31,1.22,-0.0124,1e-05,1.04511]
[1776877544156,69.19,78867.24,1.22,-0.01233,1e-05,1.04005]
[1776877549191,69.19,78875.89,1.22,-0.01221,1e-05,1.03121]
[1776877551205,69.19,78884.66,1.22,-0.01208,1e-05,1.02231]
[1776877552213,69.19,78898.37,1.22,-0.01189,1e-05,1.00853]
[1776877557247,69.19,78897.36,1.22,-0.01191,1e-05,1.00954]
[1776877561275,69.19,78887.95,1.22,-0.01204,1e-05,1.01899]
[1776877566312,69.19,78884.29,1.22,-0.01209,1e-05,1.02268]
[1776877568324,69.19,78894.34,1.22,-0.01195,1e-05,1.01256]
[1776877573359,69.19,78893.67,1.22,-0.01196,1e-05,1.01323]
[1776877577394,69.19,78901.77,1.22,-0.01185,1e-05,1.00513]
[1776877582430,69.19,78906.34,1.22,-0.01178,1e-05,1.00058]
[1776877585451,69.19,78896.64,1.22,-0.01192,1e-05,1.01026]
[1776877590485,69.19,78894.04,1.22,-0.01195,1e-05,1.01286]
[1776877595520,69.19,78897.72,1.22,-0.01186,1e-05,1.00577]
[1776877600555,69.19,78899.39,1.22,-0.01184,1e-05,1.0041]
[1776877605590,69.19,78895.68,1.22,-0.01189,1e-05,1.00781]
[1776877607603,69.19,78881.9,1.22,-0.01208,1e-05,1.02166]
[1776877608611,69.19,78870.96,1.22,-0.01224,1e-05,1.03277]
[1776877610628,69.19,78862.66,1.22,-0.01235,1e-05,1.04126]
[1776877615660,69.19,78858.39,1.22,-0.01242,1e-05,1.04565]
[1776877620697,69.19,78849.47,1.22,-0.01254,1e-05,1.05487]
[1776877625734,69.19,78838.21,1.22,-0.01271,1e-05,1.06661]
[1776877627747,69.19,78827.96,1.22,-0.01286,1e-05,1.07738]
[1776877632783,69.19,78820.59,1.22,-0.01297,1e-05,1.08518]
[1776877637817,69.19,78821.68,1.22,-0.01295,1e-05,1.08402]
[1776877640840,69.19,78834.12,1.22,-0.01277,1e-05,1.0709]
[1776877641849,69.19,78842.8,1.22,-0.01264,1e-05,1.06181]
[1776877644866,69.19,78852.93,1.22,-0.01249,1e-05,1.05129]
[1776877649902,69.19,78852.07,1.22,-0.01251,1e-05,1.05218]
[1776877654935,69.19,78852.58,1.22,-0.01246,1e-05,1.04814]
[1776877659981,69.19,78855.33,1.22,-0.01242,1e-05,1.04531]
[1776877665018,69.19,78861.94,1.22,-0.01233,1e-05,1.03851]
[1776877670051,69.19,78854.34,1.22,-0.01243,1e-05,1.04633]
[1776877672060,69.19,78843.52,1.22,-0.01259,1e-05,1.05753]
[1776877677092,69.19,78841.79,1.22,-0.01261,1e-05,1.05933]
[1776877682128,69.19,78839.44,1.22,-0.01265,1e-05,1.06178]
[1776877685149,69.19,78847.88,1.22,-0.01253,1e-05,1.05301]
[1776877690185,69.19,78853.88,1.22,-0.01244,1e-05,1.0468]
[1776877692198,69.19,78863.87,1.22,-0.0123,1e-05,1.03654]
[1776877697235,69.19,78869.24,1.22,-0.01222,1e-05,1.03105]
[1776877698242,69.19,78879.6,1.22,-0.01208,1e-05,1.02054]
[1776877699247,69.19,78887.92,1.22,-0.01196,1e-05,1.01216]
[1776877704282,69.19,78893.33,1.22,-0.01189,1e-05,1.00674]
[1776877709317,69.19,78889.61,1.22,-0.01194,1e-05,1.01047]
[1776877714352,69.19,78891.35,1.22,-0.01187,1e-05,1.00531]
[1776877719387,69.19,78885.2,1.22,-0.01196,1e-05,1.01147]
[1776877724422,69.19,78883.16,1.22,-0.01199,1e-05,1.01352]
[1776877727443,69.19,78873.02,1.22,-0.01213,1e-05,1.02375]
[1776877732583,69.19,78862.19,1.22,-0.01228,1e-05,1.03478]
[1776877735361,69.19,78852.33,1.22,-0.01242,1e-05,1.0449]
[1776877740584,69.19,78853.84,1.22,-0.0124,1e-05,1.04334]
[1776877741238,69.19,78853.84,1.22,-0.0124,1e-05,1.04334]
[1776877741302,69.19,78852.82,1.22,-0.01242,1e-05,1.04439]
[1776877742016,69.19,78852.82,1.22,-0.01242,1e-05,1.04439]
[1776877742044,69.19,78852.81,1.22,-0.01242,1e-05,1.0444]
[1776877744763,69.19,78852.93,1.22,-0.01241,1e-05,1.04428]
[1776877744859,69.19,78874.16,1.22,-0.01211,1e-05,1.0226]
[1776877748199,69.19,78874.16,1.22,-0.01211,1e-05,1.0226]
[1776877748301,69.19,78877.96,1.22,-0.01206,1e-05,1.01875]
[1776877753625,69.19,78874.53,1.22,-0.01211,1e-05,1.02222]
[1776877755041,69.19,78874.53,1.22,-0.01211,1e-05,1.02222]
[1776877755121,69.19,78874.59,1.22,-0.01211,1e-05,1.02216]
[1776877757653,69.19,78883.44,1.22,-0.01198,1e-05,1.01323]
[1776877762793,69.19,78876.92,1.22,-0.01207,1e-05,1.0198]
[1776877766716,69.19,78886.42,1.22,-0.01194,1e-05,1.01024]
[1776877768731,69.19,78891.99,1.22,-0.01187,1e-05,1.00467]
[1776877769738,69.19,78895.15,1.22,-0.01182,1e-05,1.00152]
[1776877774773,69.21,78896.85,1.22,-0.01178,1e-05,0.99807]
[1776877779809,69.27,78899.29,1.22,-0.01181,1e-05,1.00023]
[1776877784847,69.29,78898.55,1.22,-0.01184,1e-05,1.00257]
[1776877789883,69.32,78899.69,1.22,-0.01185,1e-05,1.00303]
[1776877793009,69.33,78908.58,1.22,-0.01174,1e-05,0.99517]
[1776877798949,69.36,78909.42,1.22,-0.01176,1e-05,0.99631]
[1776877801970,69.37,78923.08,1.22,-0.01159,1e-05,0.98388]
[1776877807008,69.39,78933.87,1.22,-0.01146,1e-05,0.97512]
[1776877812042,69.42,78933.9,1.22,-0.01149,1e-05,0.97692]
[1776877813049,69.42,78921.28,1.22,-0.01166,1e-05,0.98959]
[1776877816070,69.44,78940.62,1.22,-0.01142,1e-05,0.97178]
[1776877819092,69.46,78948.51,1.22,-0.01133,1e-05,0.96529]
[1776877820099,69.46,78957.18,1.22,-0.01122,1e-05,0.95736]
[1776877825387,69.48,78964.44,1.22,-0.01115,1e-05,0.952]
[1776877825153,69.49,78972.32,1.22,-0.01105,1e-05,0.94493]
[1776877827158,69.5,78993.38,1.22,-0.01079,1e-05,0.92601]
[1776877828159,69.51,79005.82,1.22,-0.01064,1e-05,0.91492]
[1776877832189,69.53,79018.06,1.22,-0.01048,1e-05,0.90216]
[1776877833295,69.54,79007.01,1.22,-0.01062,1e-05,0.91268]
[1776877839245,69.57,79015.65,1.22,-0.01055,1e-05,0.90723]
[1776877844280,69.87,79016.12,1.22,-0.01081,1e-05,0.92724]
[1776877848310,69.89,79007.89,1.22,-0.01094,1e-05,0.93656]
[1776877852341,69.92,78998.07,1.22,-0.01109,1e-05,0.94743]
[1776877857382,69.95,78997.23,1.22,-0.01113,1e-05,0.95022]
[1776877862416,69.97,78997.36,1.22,-0.01115,1e-05,0.95209]
[1776877863512,69.98,78986.65,1.22,-0.01129,1e-05,0.96266]
[1776877864177,69.98,78986.65,1.22,-0.01129,1e-05,0.96266]
[1776877864431,70.03,78986.65,1.22,-0.01135,1e-05,0.9665]
[1776877868458,70.06,78997.06,1.22,-0.01123,1e-05,0.95808]
[1776877871482,70.07,79009.35,1.22,-0.01109,1e-05,0.94763]
[1776877872608,70.08,79015.17,1.22,-0.01102,1e-05,0.94256]
[1776877873493,70.08,79017.61,1.22,-0.01099,1e-05,0.94069]
[1776877877907,70.11,79019.0,1.22,-0.011,1e-05,0.94102]
[1776877878529,70.11,79019.38,1.22,-0.01099,1e-05,0.94066]
[1776877883563,70.11,79019.16,1.22,-0.011,1e-05,0.94087]
[1776877885375,70.11,79019.16,1.22,-0.011,1e-05,0.94087]
[1776877885471,70.11,79018.85,1.22,-0.011,1e-05,0.94116]
[1776877886980,70.11,79018.85,1.22,-0.011,1e-05,0.94116]
[1776877887079,70.11,79017.83,1.22,-0.01101,1e-05,0.94211]
[1776877892628,70.11,79015.76,1.22,-0.011,1e-05,0.94077]
[1776877897663,70.11,79016.91,1.22,-0.01099,1e-05,0.9397]
[1776877901691,70.11,79008.66,1.22,-0.01109,1e-05,0.94743]
[1776877906726,70.11,79010.23,1.22,-0.01107,1e-05,0.94595]
[1776877911761,70.11,79003.25,1.22,-0.01116,1e-05,0.95252]
[1776877916797,70.11,78989.01,1.22,-0.01135,1e-05,0.96604]
[1776877918813,70.11,78979.3,1.22,-0.01148,1e-05,0.97535]
[1776877922844,70.11,78987.95,1.22,-0.01136,1e-05,0.96705]
[1776877927879,70.11,78992.41,1.22,-0.0113,1e-05,0.9628]
[1776877932914,70.11,78994.98,1.22,-0.01127,1e-05,0.96036]
[1776877937951,70.11,78996.09,1.22,-0.01126,1e-05,0.9593]
[1776877941978,70.11,78981.85,1.22,-0.01144,1e-05,0.9729]
[1776877947013,70.11,78982.91,1.22,-0.01143,1e-05,0.97188]
[1776877952049,70.11,78984.64,1.22,-0.01137,1e-05,0.96688]
[1776877957086,70.11,78990.69,1.22,-0.01129,1e-05,0.96111]
[1776877959100,70.11,78982.23,1.22,-0.0114,1e-05,0.96919]
[1776877964133,70.11,78972.31,1.22,-0.01153,1e-05,0.97873]
[1776877969168,70.11,78968.92,1.22,-0.01157,1e-05,0.98201]
[1776877974203,70.11,78971.56,1.22,-0.01154,1e-05,0.97945]
[1776877979238,70.11,78972.34,1.22,-0.01153,1e-05,0.9787]
[1776877982259,70.11,78963.76,1.22,-0.01164,1e-05,0.98701]
[1776877984376,70.11,78979.84,1.22,-0.01143,1e-05,0.97148]
[1776877990316,70.11,78971.6,1.22,-0.01154,1e-05,0.97941]
[1776877995351,70.11,78967.12,1.22,-0.0116,1e-05,0.98375]
[1776878000386,70.11,78966.78,1.22,-0.0116,1e-05,0.98408]
[1776878005420,70.11,78966.01,1.22,-0.01161,1e-05,0.98483]
[1776878007435,70.11,78954.23,1.22,-0.01177,1e-05,0.99631]
[1776878012471,70.11,78964.42,1.22,-0.0116,1e-05,0.98299]
[1776878017505,70.11,78969.79,1.22,-0.01152,1e-05,0.9778]
[1776878022540,70.11,78970.75,1.22,-0.01151,1e-05,0.97687]
[1776878027575,70.11,78971.78,1.22,-0.0115,1e-05,0.97588]
[1776878032610,70.11,78974.04,1.22,-0.01147,1e-05,0.9737]
[1776878037647,70.11,78979.07,1.22,-0.0114,1e-05,0.96887]
[1776878040668,70.11,78968.46,1.22,-0.01154,1e-05,0.97908]
[1776878041677,70.11,78959.26,1.22,-0.01167,1e-05,0.988]
[1776878042682,70.11,78949.34,1.22,-0.0118,1e-05,0.9977]
[1776878047719,70.11,78957.91,1.22,-0.01168,1e-05,0.98932]
[1776878052755,70.11,78950.76,1.22,-0.01178,1e-05,0.9963]
[1776878058796,70.11,78947.64,1.22,-0.01182,1e-05,0.99937]
[1776878063831,70.11,78948.27,1.22,-0.01181,1e-05,0.99875]
[1776878068867,70.11,78946.38,1.22,-0.01184,1e-05,1.0006]
[1776878073903,70.11,78943.15,1.22,-0.01184,1e-05,1.00036]
[1776878078940,70.11,78942.0,1.22,-0.01186,1e-05,1.00149]
[1776878083975,70.11,78943.16,1.22,-0.01184,1e-05,1.00035]
[1776878090025,70.11,78946.81,1.22,-0.01179,1e-05,0.99677]
[1776878095159,70.11,78947.14,1.22,-0.01179,1e-05,0.99644]
[1776878098644,70.11,78962.53,1.22,-0.01158,1e-05,0.98144]
[1776878104115,70.11,78967.86,1.22,-0.01151,1e-05,0.97629]
[1776878109150,70.11,78972.06,1.22,-0.01146,1e-05,0.97225]
[1776878114187,70.11,78968.2,1.22,-0.01151,1e-05,0.97596]
[1776878119222,70.11,78968.45,1.22,-0.0115,1e-05,0.97572]
[1776878124257,70.11,78980.46,1.22,-0.01135,1e-05,0.9642]
[1776878125371,70.11,78990.75,1.22,-0.01121,1e-05,0.95442]
[1776878127278,70.11,78982.19,1.22,-0.01132,1e-05,0.96255]
[1776878128285,70.11,78973.8,1.22,-0.01143,1e-05,0.97058]
[1776878133319,70.11,78975.42,1.22,-0.01137,1e-05,0.96568]
[1776878138355,70.11,78973.93,1.22,-0.01139,1e-05,0.9671]
[1776878139364,70.11,78965.71,1.22,-0.0115,1e-05,0.975]
[1776878140370,70.11,78956.7,1.22,-0.01162,1e-05,0.98372]
[1776878145513,70.11,78947.61,1.22,-0.01174,1e-05,0.99257]
[1776878151446,70.11,78952.9,1.22,-0.01167,1e-05,0.98741]
[1776878156489,70.11,78957.23,1.22,-0.01162,1e-05,0.9832]
[1776878161516,70.11,78955.4,1.22,-0.01164,1e-05,0.98498]
[1776878164538,70.11,78966.91,1.22,-0.01149,1e-05,0.97384]
[1776878169573,70.11,78966.01,1.22,-0.0115,1e-05,0.97471]
[1776878172593,70.11,78956.29,1.22,-0.01163,1e-05,0.98411]
[1776878177628,70.11,78955.71,1.22,-0.01164,1e-05,0.98468]
[1776878180649,70.11,78946.26,1.22,-0.01176,1e-05,0.9939]
[1776878185796,70.11,78949.8,1.22,-0.01172,1e-05,0.99043]
[1776878189711,70.11,78938.87,1.22,-0.01186,1e-05,1.00115]
[1776878193740,70.11,78914.22,1.22,-0.01216,1e-05,1.02219]
[1776878198775,70.11,78906.54,1.22,-0.01227,1e-05,1.02991]
[1776878200808,70.11,78892.43,1.22,-0.01247,1e-05,1.04422]
[1776878201801,70.11,78868.92,1.22,-0.01281,1e-05,1.06841]
[1776878204825,70.11,78877.16,1.22,-0.01269,1e-05,1.05988]
[1776878208847,70.11,78868.15,1.22,-0.01282,1e-05,1.06921]
[1776878211868,70.11,78880.18,1.22,-0.01265,1e-05,1.05677]
[1776878216906,70.11,78875.87,1.22,-0.01271,1e-05,1.06121]
[1776878221949,70.11,78867.47,1.22,-0.01283,1e-05,1.06992]
[1776878226091,70.11,78857.99,1.22,-0.01297,1e-05,1.07981]
[1776878227394,70.11,78843.28,1.22,-0.01319,1e-05,1.09531]
[1776878229386,70.11,78828.04,1.22,-0.01342,2e-05,1.11156]
[1776878233034,70.11,78816.57,1.22,-0.01359,2e-05,1.12391]
[1776878238067,70.11,78812.08,1.22,-0.01366,2e-05,1.12878]
[1776878243102,70.11,78807.65,1.22,-0.01373,2e-05,1.1336]
[1776878248138,70.11,78806.93,1.22,-0.01374,2e-05,1.13438]
[1776878250152,70.11,78798.27,1.22,-0.01388,2e-05,1.14385]
[1776878252167,70.11,78807.63,1.22,-0.01369,2e-05,1.1299]
[1776878257201,70.11,78813.3,1.22,-0.0136,2e-05,1.12375]
[1776878260225,70.11,78826.23,1.22,-0.0134,2e-05,1.10983]
[1776878265265,70.11,78827.6,1.22,-0.01338,2e-05,1.10836]
[1776878266382,70.11,78843.28,1.22,-0.01315,1e-05,1.09168]
[1776878272306,70.11,78830.65,1.22,-0.01334,2e-05,1.1051]
[1776878276451,70.11,78820.55,1.22,-0.01349,2e-05,1.11592]
[1776878281371,70.11,78809.97,1.22,-0.01365,2e-05,1.12736]
[1776878286521,70.11,78806.23,1.22,-0.01371,2e-05,1.13142]
[1776878289439,70.11,78792.98,1.22,-0.01392,2e-05,1.14591]
[1776878293467,70.11,78784.74,1.22,-0.01405,2e-05,1.155]
[1776878296593,70.11,78771.83,1.22,-0.01425,2e-05,1.16936]
[1776878302530,70.11,78771.75,1.22,-0.01425,2e-05,1.16945]
[1776878303536,70.11,78783.98,1.22,-0.01406,2e-05,1.15584]
[1776878308571,70.11,78789.81,1.22,-0.01397,2e-05,1.1494]
[1776878313607,70.11,78792.07,1.22,-0.01389,2e-05,1.14316]
[1776878316733,70.11,78781.06,1.22,-0.01406,2e-05,1.1553]
[1776878319650,70.11,78792.82,1.22,-0.01387,2e-05,1.14234]
[1776878324684,70.11,78803.18,1.22,-0.01371,2e-05,1.13102]
[1776878328712,70.11,78794.65,1.22,-0.01385,2e-05,1.14033]
[1776878333748,70.11,78799.31,1.22,-0.01377,2e-05,1.13524]
[1776878338782,70.11,78797.67,1.22,-0.0138,2e-05,1.13703]
[1776878340801,70.11,78784.82,1.22,-0.014,2e-05,1.15115]
[1776878343821,70.11,78774.45,1.22,-0.01417,2e-05,1.16264]
[1776878348856,70.11,78774.96,1.22,-0.01416,2e-05,1.16207]
[1776878351878,70.11,78759.2,1.22,-0.01441,2e-05,1.17971]
[1776878356912,70.11,78755.17,1.22,-0.01448,2e-05,1.18425]
[1776878360940,70.11,78763.83,1.22,-0.01434,2e-05,1.1745]
[1776878365975,70.11,78764.8,1.22,-0.01432,2e-05,1.17342]
[1776878371011,70.11,78767.95,1.22,-0.01422,2e-05,1.16609]
[1776878375052,70.11,78775.97,1.22,-0.0141,2e-05,1.15716]
[1776878377055,70.11,78784.72,1.22,-0.01396,2e-05,1.14749]
[1776878382089,70.11,78789.64,1.22,-0.01388,2e-05,1.14208]
[1776878387229,70.11,78799.07,1.22,-0.01373,2e-05,1.13177]
[1776878390145,70.11,78808.12,1.22,-0.01359,2e-05,1.12194]
[1776878394174,70.11,78818.43,1.22,-0.01344,2e-05,1.11083]
[1776878396188,70.11,78828.71,1.22,-0.01328,2e-05,1.09984]
[1776878401227,70.11,78824.5,1.22,-0.01334,2e-05,1.10433]
[1776878405259,70.11,78809.75,1.22,-0.01357,2e-05,1.12018]
[1776878410291,70.11,78815.49,1.22,-0.01348,2e-05,1.11399]
[1776878413308,70.11,78798.17,1.22,-0.01375,2e-05,1.13275]
[1776878418344,70.11,78794.99,1.22,-0.0138,2e-05,1.13622]
[1776878420357,70.11,78807.66,1.22,-0.0136,2e-05,1.12244]
[1776878425391,70.11,78799.43,1.22,-0.01373,2e-05,1.13138]
[1776878427511,70.11,78790.61,1.22,-0.01387,2e-05,1.14102]
[1776878432442,70.11,78796.43,1.22,-0.01373,2e-05,1.13092]
[1776878436470,70.11,78783.79,1.22,-0.01393,2e-05,1.14475]
[1776878441505,70.11,78782.26,1.22,-0.01395,2e-05,1.14644]
[1776878446538,70.11,78787.94,1.22,-0.01386,2e-05,1.1402]
[1776878451574,70.11,78791.9,1.22,-0.0138,2e-05,1.13586]
[1776878452586,70.11,78801.07,1.22,-0.01366,2e-05,1.12587]
[1776878457721,70.11,78799.8,1.22,-0.01368,2e-05,1.12725]
[1776878463657,70.11,78805.39,1.22,-0.01359,2e-05,1.12119]
[1776878468694,70.11,78806.82,1.22,-0.01357,2e-05,1.11964]
[1776878473728,70.11,78807.33,1.22,-0.01356,2e-05,1.11909]
[1776878474735,70.11,78817.73,1.22,-0.0134,2e-05,1.1079]
[1776878477762,70.11,78825.97,1.22,-0.01328,2e-05,1.0991]
[1776878482791,70.11,78824.91,1.22,-0.0133,2e-05,1.10023]
[1776878485812,70.11,78813.93,1.22,-0.01346,2e-05,1.11198]
[1776878490847,70.11,78816.13,1.22,-0.01343,2e-05,1.10962]
[1776878493868,70.11,78820.8,1.22,-0.01331,2e-05,1.10095]
[1776878498002,70.11,78835.36,1.22,-0.0131,1e-05,1.0855]
[1776878500917,70.11,78824.62,1.22,-0.01326,2e-05,1.09688]
[1776878505952,70.11,78823.13,1.22,-0.01328,2e-05,1.09846]
[1776878510987,70.11,78831.51,1.22,-0.01315,1e-05,1.08957]
[1776878516021,70.11,78831.77,1.22,-0.01315,1e-05,1.08929]
[1776878521057,70.11,78836.35,1.22,-0.01308,1e-05,1.08446]
[1776878522064,70.11,78827.9,1.22,-0.01321,2e-05,1.09339]
[1776878523071,70.11,78814.38,1.22,-0.01341,2e-05,1.10781]
[1776878528212,70.11,78816.94,1.22,-0.01337,2e-05,1.10507]
[1776878531131,70.11,78801.15,1.22,-0.01362,2e-05,1.12207]
[1776878536167,70.11,78806.38,1.22,-0.01353,2e-05,1.11641]
[1776878541200,70.11,78806.55,1.22,-0.01353,2e-05,1.11623]
[1776878545229,70.11,78819.18,1.22,-0.01334,2e-05,1.10267]
[1776878550266,70.11,78817.8,1.22,-0.01336,2e-05,1.10415]
[1776878555299,70.11,78820.71,1.22,-0.01327,2e-05,1.09738]
[1776878560334,70.11,78819.38,1.22,-0.01329,2e-05,1.09879]
[1776878565369,70.11,78829.79,1.22,-0.01314,1e-05,1.08774]
[1776878570404,70.11,78821.23,1.22,-0.01327,2e-05,1.09682]
[1776878575439,70.11,78823.33,1.22,-0.01323,2e-05,1.09459]
[1776878580474,70.11,78820.61,1.22,-0.01328,2e-05,1.09748]
[1776878585509,70.11,78820.94,1.22,-0.01327,2e-05,1.09713]
[1776878590547,70.11,78820.78,1.22,-0.01327,2e-05,1.0973]
[1776878594579,70.11,78802.36,1.22,-0.01355,2e-05,1.11705]
[1776878599614,70.11,78807.85,1.22,-0.01347,2e-05,1.11113]
[1776878604649,70.11,78811.77,1.22,-0.01341,2e-05,1.10692]
[1776878609685,70.11,78809.81,1.22,-0.01344,2e-05,1.10903]
[1776878612705,70.11,78798.33,1.22,-0.01357,2e-05,1.11769]
[1776878613712,70.11,78790.04,1.22,-0.0137,2e-05,1.12668]
[1776878615730,70.11,78779.98,1.22,-0.01386,2e-05,1.13767]
[1776878620764,70.11,78772.85,1.22,-0.01397,2e-05,1.1455]
[1776878625798,70.11,78777.36,1.22,-0.0139,2e-05,1.14054]
[1776878629056,70.11,78765.6,1.22,-0.01408,2e-05,1.15352]
[1776878634863,70.11,78772.2,1.22,-0.01398,2e-05,1.14622]
[1776878639895,70.11,78766.37,1.22,-0.01407,2e-05,1.15266]
[1776878642919,70.11,78746.05,1.22,-0.0144,2e-05,1.17535]
[1776878643925,70.11,78733.28,1.22,-0.01461,2e-05,1.18979]
[1776878649066,70.11,78724.94,1.22,-0.01474,2e-05,1.1993]
[1776878655004,70.11,78725.65,1.22,-0.01473,2e-05,1.19849]
[1776878660038,70.11,78721.32,1.22,-0.0148,2e-05,1.20344]
[1776878663069,70.11,78709.24,1.22,-0.01501,2e-05,1.21736]
[1776878667090,70.11,78717.71,1.22,-0.01486,2e-05,1.20759]
[1776878669211,70.11,78708.94,1.22,-0.01501,2e-05,1.2177]
[1776878675147,70.11,78710.74,1.22,-0.01494,2e-05,1.2117]
[1776878680181,70.11,78706.63,1.22,-0.015,2e-05,1.21645]
[1776878685217,70.11,78700.78,1.22,-0.0151,2e-05,1.22324]
[1776878688238,70.11,78709.62,1.22,-0.01495,2e-05,1.213]
[1776878693273,70.11,78712.87,1.22,-0.0149,2e-05,1.20925]
[1776878698308,70.11,78712.3,1.22,-0.01491,2e-05,1.20991]
[1776878703343,70.11,78716.09,1.22,-0.01485,2e-05,1.20555]
[1776878708379,70.11,78718.66,1.22,-0.0148,2e-05,1.2026]
[1776878713413,70.11,78722.4,1.22,-0.01474,2e-05,1.19831]
[1776878715439,70.11,78705.91,1.22,-0.01502,2e-05,1.21729]
[1776878720473,70.11,78697.82,1.22,-0.01515,2e-05,1.22668]
[1776878725509,70.11,78698.66,1.22,-0.01514,2e-05,1.2257]
[1776878730543,70.11,78697.84,1.22,-0.01515,2e-05,1.22666]
[1776878734570,70.11,78702.6,1.22,-0.01503,2e-05,1.21719]
[1776878738602,70.11,78713.01,1.22,-0.01485,2e-05,1.20518]
[1776878741632,70.11,78721.25,1.22,-0.01471,2e-05,1.19574]
[1776878743651,70.11,78730.57,1.22,-0.01456,2e-05,1.18514]
[1776878744643,70.11,78745.54,1.22,-0.01432,2e-05,1.16826]
[1776878746658,70.11,78755.98,1.22,-0.01415,2e-05,1.15661]
[1776878747666,70.11,78767.5,1.22,-0.01397,2e-05,1.14385]
[1776878752700,70.11,78760.7,1.22,-0.01407,2e-05,1.15137]
[1776878757735,70.11,78762.96,1.22,-0.01404,2e-05,1.14887]
[1776878761763,70.11,78773.93,1.22,-0.01386,2e-05,1.13678]
[1776878763779,70.11,78783.0,1.22,-0.01372,2e-05,1.12687]
[1776878768812,70.11,78784.42,1.22,-0.0137,2e-05,1.12533]
[1776878773847,70.11,78790.8,1.22,-0.0136,2e-05,1.1184]
[1776878778882,70.11,78793.23,1.22,-0.01356,2e-05,1.11578]
[1776878779893,70.11,78801.29,1.22,-0.01344,2e-05,1.1071]
[1776878784925,70.11,78805.44,1.22,-0.01338,2e-05,1.10265]
[1776878789961,70.11,78806.28,1.22,-0.01336,2e-05,1.10175]
[1776878794996,70.11,78807.47,1.22,-0.0133,2e-05,1.0968]
[1776878800031,70.11,78802.4,1.22,-0.01338,2e-05,1.10221]
[1776878803052,70.11,78794.07,1.22,-0.01351,2e-05,1.11116]
[1776878808087,70.11,78797.36,1.22,-0.01346,2e-05,1.10762]
[1776878813123,70.11,78796.08,1.22,-0.01348,2e-05,1.109]
[1776878817150,70.11,78807.18,1.22,-0.01331,2e-05,1.09711]
[1776878822185,70.11,78801.01,1.22,-0.0134,2e-05,1.1037]
[1776878827220,70.11,78803.12,1.22,-0.01337,2e-05,1.10144]
[1776878831353,70.11,78824.02,1.22,-0.01305,1e-05,1.07927]
[1776878837291,70.11,78830.83,1.22,-0.01295,1e-05,1.07212]
[1776878842327,70.11,78832.14,1.22,-0.01293,1e-05,1.07075]
[1776878846769,70.11,78837.18,1.22,-0.01286,1e-05,1.06549]
[1776878847362,70.11,78840.88,1.22,-0.0128,1e-05,1.06164]
[1776878849274,70.11,78841.37,1.22,-0.0128,1e-05,1.06113]
[1776878849378,70.11,78848.33,1.22,-0.0127,1e-05,1.05393]
[1776878854410,70.11,78850.84,1.22,-0.01262,1e-05,1.04777]
[1776878859445,70.11,78853.77,1.22,-0.01258,1e-05,1.04476]
[1776878861052,70.11,78854.24,1.22,-0.01257,1e-05,1.04428]
[1776878861459,70.11,78854.41,1.22,-0.01257,1e-05,1.0441]
[1776878863496,70.11,78856.26,1.22,-0.01254,1e-05,1.04221]
[1776878863565,70.11,78875.66,1.22,-0.01226,1e-05,1.0225]
[1776878869362,70.11,78874.64,1.22,-0.01228,1e-05,1.02353]
[1776878869413,70.11,78874.64,1.22,-0.01228,1e-05,1.02353]
[1776878869518,70.11,78876.55,1.22,-0.01225,1e-05,1.0216]
[1776878870522,70.11,78888.36,1.22,-0.01208,1e-05,1.00976]
[1776878876566,70.11,78891.74,1.22,-0.01204,1e-05,1.0064]
[1776878877571,70.11,78882.77,1.22,-0.01216,1e-05,1.01535]
[1776878882605,70.11,78880.65,1.22,-0.01219,1e-05,1.01748]
[1776878887641,70.11,78883.18,1.22,-0.01216,1e-05,1.01494]
[1776878889660,70.11,78896.32,1.22,-0.01197,1e-05,1.00185]
[1776878894693,70.11,78899.39,1.22,-0.01193,1e-05,0.99881]
[1776878899730,70.11,78894.41,1.22,-0.012,1e-05,1.00374]
[1776878900738,70.11,78884.19,1.22,-0.01214,1e-05,1.01393]
[1776878905772,70.11,78885.43,1.22,-0.01213,1e-05,1.01269]
[1776878910906,70.11,78879.24,1.22,-0.01221,1e-05,1.0189]
[1776878916849,70.11,78877.72,1.22,-0.01219,1e-05,1.01692]
[1776878921885,70.11,78885.83,1.22,-0.01208,1e-05,1.0088]
[1776878924905,70.11,78894.44,1.22,-0.01196,1e-05,1.00025]
[1776878929940,70.11,78897.32,1.22,-0.01192,1e-05,0.9974]
[1776878934976,70.11,78894.85,1.22,-0.01195,1e-05,0.99984]
[1776878940037,70.11,78891.37,1.22,-0.012,1e-05,1.00329]
[1776878945055,70.11,78880.54,1.22,-0.01215,1e-05,1.01409]
[1776878950086,70.11,78872.39,1.22,-0.01227,1e-05,1.02228]
[1776878951016,70.11,78872.39,1.22,-0.01227,1e-05,1.02228]
[1776878951112,70.11,78870.79,1.22,-0.01229,1e-05,1.0239]
[1776878956128,70.11,78867.17,1.22,-0.01234,1e-05,1.02756]
[1776878961163,70.11,78864.57,1.22,-0.01238,1e-05,1.03019]
[1776878966200,70.11,78866.63,1.22,-0.01235,1e-05,1.0281]
[1776878971234,70.11,78867.86,1.22,-0.01229,1e-05,1.02333]
[1776878972241,70.11,78859.75,1.22,-0.01241,1e-05,1.03155]
[1776878977276,70.11,78861.63,1.22,-0.01238,1e-05,1.02964]
[1776878982312,70.11,78862.17,1.22,-0.01237,1e-05,1.02909]
[1776878984325,70.11,78852.61,1.22,-0.01251,1e-05,1.03882]
[1776878988446,70.11,78846.17,1.22,-0.0126,1e-05,1.04542]
[1776878988457,70.11,78844.69,1.22,-0.01262,1e-05,1.04694]
[1776878991202,70.11,78844.11,1.22,-0.01263,1e-05,1.04754]
[1776878991468,70.11,78843.3,1.22,-0.01264,1e-05,1.04837]
[1776878994396,70.11,78834.66,1.22,-0.01277,1e-05,1.0573]
[1776878999430,70.11,78832.02,1.22,-0.01281,1e-05,1.06004]
[1776879004465,70.11,78830.3,1.22,-0.01284,1e-05,1.06183]
[1776879005480,70.11,78816.98,1.22,-0.01303,1e-05,1.07576]
[1776879010511,70.11,78818.36,1.22,-0.01301,1e-05,1.07431]
[1776879015547,70.11,78817.97,1.22,-0.01302,1e-05,1.07471]
[1776879020579,70.11,78820.65,1.22,-0.01298,1e-05,1.0719]
[1776879023602,70.11,78832.65,1.22,-0.0128,1e-05,1.05938]
[1776879028638,70.11,78837.66,1.22,-0.01273,1e-05,1.05419]
[1776879033671,70.11,78838.57,1.22,-0.01267,1e-05,1.04966]
[1776879038709,70.11,78840.02,1.22,-0.01265,1e-05,1.04817]
[1776879043742,70.11,78843.83,1.22,-0.0126,1e-05,1.04425]
[1776879048777,70.11,78843.37,1.22,-0.0126,1e-05,1.04472]
[1776879051800,70.11,78851.83,1.22,-0.01248,1e-05,1.03606]
[1776879056838,70.11,78855.03,1.22,-0.01243,1e-05,1.0328]
[1776879060866,70.11,78844.56,1.22,-0.01259,1e-05,1.0435]
[1776879062878,70.11,78831.57,1.22,-0.01277,1e-05,1.0569]
[1776879066906,70.11,78817.96,1.22,-0.01298,1e-05,1.07109]
[1776879069928,70.11,78806.48,1.22,-0.01315,2e-05,1.08318]
[1776879071950,70.11,78785.97,1.22,-0.01346,2e-05,1.10504]
[1776879072950,70.11,78777.01,1.22,-0.0136,2e-05,1.1147]
[1776879077985,70.11,78776.28,1.22,-0.01361,2e-05,1.11549]
[1776879083020,70.11,78783.9,1.22,-0.01349,2e-05,1.10727]
[1776879087050,70.11,78799.42,1.22,-0.01325,2e-05,1.09066]
[1776879089062,70.11,78807.71,1.22,-0.01313,2e-05,1.08188]
[1776879090068,70.11,78817.41,1.22,-0.01298,1e-05,1.07167]
[1776879094097,70.11,78822.8,1.22,-0.01286,1e-05,1.06241]
[1776879095105,70.11,78834.9,1.22,-0.01268,1e-05,1.04986]
[1776879100140,70.11,78838.42,1.22,-0.01263,1e-05,1.04624]
[1776879105176,70.11,78844.43,1.22,-0.01255,1e-05,1.04007]
[1776879110211,70.11,78845.01,1.22,-0.01254,1e-05,1.03947]
[1776879114237,70.11,78855.71,1.22,-0.01238,1e-05,1.02857]
[1776879119280,70.11,78850.52,1.22,-0.01246,1e-05,1.03385]
[1776879124308,70.11,78856.42,1.22,-0.01237,1e-05,1.02785]
[1776879129349,70.11,78850.25,1.22,-0.01246,1e-05,1.03412]
[1776879133821,70.11,78858.37,1.22,-0.01235,1e-05,1.02587]
[1776879140425,70.11,78855.99,1.22,-0.01238,1e-05,1.02828]
[1776879142535,70.11,78865.87,1.22,-0.01224,1e-05,1.0183]
[1776879148486,70.11,78866.34,1.22,-0.01223,1e-05,1.01783]
[1776879151509,70.11,78872.39,1.22,-0.01211,1e-05,1.00825]
[1776879156540,70.11,78873.74,1.22,-0.01209,1e-05,1.00691]
[1776879158383,70.11,78874.53,1.22,-0.01208,1e-05,1.00612]
[1776879158556,70.11,78883.29,1.22,-0.01195,1e-05,0.99741]
[1776879160298,70.11,78889.16,1.22,-0.01187,1e-05,0.99161]
[1776879160566,70.11,78889.93,1.22,-0.01186,1e-05,0.99085]
[1776879162397,70.11,78890.39,1.22,-0.01186,1e-05,0.9904]
[1776879162676,70.11,78882.55,1.22,-0.01197,1e-05,0.99815]
[1776879168621,70.11,78880.68,1.22,-0.01199,1e-05,1.0]
[1776879172746,70.11,78872.47,1.22,-0.01211,1e-05,1.00817]
[1776879178691,70.11,78865.2,1.22,-0.01221,1e-05,1.01546]
[1776879183726,70.11,78866.26,1.22,-0.01219,1e-05,1.01439]
[1776879187126,70.11,78866.57,1.22,-0.01219,1e-05,1.01408]
[1776879187732,70.11,78866.57,1.22,-0.01219,1e-05,1.01408]
[1776879187797,70.11,78867.48,1.22,-0.01218,1e-05,1.01317]
[1776879188083,70.11,78867.48,1.22,-0.01218,1e-05,1.01317]
[1776879188761,70.11,78867.48,1.22,-0.01218,1e-05,1.01317]
[1776879193798,70.11,78874.57,1.22,-0.01208,1e-05,1.00608]
[1776879198832,70.11,78878.29,1.22,-0.01202,1e-05,1.00237]
[1776879203866,70.11,78884.61,1.22,-0.01194,1e-05,0.99611]
[1776879208901,70.11,78879.98,1.22,-0.012,1e-05,1.00069]
[1776879213935,70.11,78876.19,1.22,-0.01201,1e-05,1.00098]
[1776879217967,70.11,78867.48,1.22,-0.01214,1e-05,1.00966]
[1776879220988,70.11,78859.32,1.22,-0.01225,1e-05,1.01786]
[1776879226022,70.11,78855.99,1.22,-0.0123,1e-05,1.02121]
[1776879231058,70.11,78857.37,1.22,-0.01228,1e-05,1.01982]
[1776879234079,70.11,78871.04,1.22,-0.01209,1e-05,1.00611]
[1776879239113,70.11,78874.2,1.22,-0.01204,1e-05,1.00296]
[1776879244149,70.11,78878.89,1.22,-0.01198,1e-05,0.9983]
[1776879249184,70.11,78881.62,1.22,-0.01194,1e-05,0.99559]
[1776879254219,70.11,78879.87,1.22,-0.01196,1e-05,0.99733]
[1776879259256,70.11,78876.54,1.22,-0.01201,1e-05,1.00063]
[1776879264290,70.11,78881.13,1.22,-0.01194,1e-05,0.99608]
[1776879269325,70.11,78879.4,1.22,-0.01197,1e-05,0.99779]
[1776879271339,70.11,78884.85,1.22,-0.01185,1e-05,0.98894]
[1776879276375,70.11,78881.36,1.22,-0.0119,1e-05,0.99238]
[1776879281409,70.11,78878.5,1.22,-0.01194,1e-05,0.99521]
[1776879283522,70.11,78869.47,1.22,-0.01207,1e-05,1.00418]
[1776879286445,70.11,78850.36,1.22,-0.01234,1e-05,1.02337]
[1776879291492,70.11,78843.87,1.22,-0.01243,1e-05,1.02996]
[1776879293579,70.11,78836.13,1.22,-0.01254,1e-05,1.03786]
[1776879293605,70.11,78804.32,1.22,-0.01301,1e-05,1.07084]
[1776879294464,70.11,78804.32,1.22,-0.01301,1e-05,1.07084]
[1776879294554,70.11,78802.03,1.22,-0.01304,1e-05,1.07324]
[1776879297160,70.11,78803.17,1.22,-0.01303,1e-05,1.07205]
[1776879297969,70.11,78803.17,1.22,-0.01303,1e-05,1.07205]
[1776879302230,70.11,78799.16,1.22,-0.01309,2e-05,1.07627]
[1776879302563,70.11,78787.71,1.22,-0.01326,2e-05,1.08839]
[1776879303570,70.11,78779.67,1.22,-0.01338,2e-05,1.09697]
[1776879304577,70.11,78771.18,1.22,-0.01351,2e-05,1.10609]
[1776879305658,70.11,78771.18,1.22,-0.01351,2e-05,1.10609]
[1776879305760,70.11,78772.68,1.22,-0.01349,2e-05,1.10447]
[1776879309611,70.11,78781.67,1.22,-0.01335,2e-05,1.09483]
[1776879313731,70.11,78797.01,1.22,-0.01312,2e-05,1.07853]
[1776879319682,70.11,78797.56,1.22,-0.01311,2e-05,1.07795]
[1776879323569,70.11,78798.77,1.22,-0.01309,2e-05,1.07668]
[1776879323802,70.11,78797.34,1.22,-0.01311,2e-05,1.07819]
[1776879326731,70.11,78781.24,1.22,-0.01336,2e-05,1.09529]
[1776879329752,70.11,78790.88,1.22,-0.01321,2e-05,1.08502]
[1776879331260,70.11,78793.74,1.22,-0.01317,2e-05,1.08199]
[1776879331765,70.11,78796.42,1.22,-0.01309,2e-05,1.07549]
[1776879336801,70.11,78795.06,1.22,-0.01311,2e-05,1.07693]
[1776879341840,70.11,78789.68,1.22,-0.01319,2e-05,1.08262]
[1776879342315,70.11,78789.68,1.22,-0.01319,2e-05,1.08262]
[1776879342843,70.11,78786.66,1.22,-0.01323,2e-05,1.08582]
[1776879345493,70.11,78784.72,1.22,-0.01326,2e-05,1.08789]
[1776879345865,70.11,78783.32,1.22,-0.01328,2e-05,1.08938]
[1776879346408,70.11,78783.32,1.22,-0.01328,2e-05,1.08938]
[1776879346871,70.11,78786.39,1.22,-0.01324,2e-05,1.08611]
[1776879351906,70.11,78789.87,1.22,-0.01318,2e-05,1.08242]
[1776879356942,70.11,78784.95,1.22,-0.01326,2e-05,1.08764]
[1776879361979,70.11,78786.73,1.22,-0.01323,2e-05,1.08575]
[1776879364999,70.11,78778.75,1.22,-0.01335,2e-05,1.09425]
[1776879369028,70.11,78769.73,1.22,-0.01349,2e-05,1.10393]
[1776879374065,70.11,78770.29,1.22,-0.01348,2e-05,1.10332]
[1776879376079,70.11,78759.8,1.22,-0.01365,2e-05,1.11466]
[1776879378094,70.11,78768.45,1.22,-0.01351,2e-05,1.10531]
[1776879383128,70.11,78774.46,1.22,-0.01342,2e-05,1.09884]
[1776879388162,70.11,78774.16,1.22,-0.01342,2e-05,1.09917]
[1776879393197,70.11,78767.9,1.22,-0.01348,2e-05,1.10217]
[1776879398233,70.11,78752.73,1.22,-0.01371,2e-05,1.11859]
[1776879403269,70.11,78755.27,1.22,-0.01367,2e-05,1.11583]
[1776879405282,70.11,78769.12,1.22,-0.01346,2e-05,1.10086]
[1776879406290,70.11,78779.02,1.22,-0.01331,2e-05,1.09026]
[1776879411323,70.11,78779.4,1.22,-0.0133,2e-05,1.08986]
[1776879417367,70.11,78777.52,1.22,-0.01333,2e-05,1.09186]
[1776879422401,70.11,78772.39,1.22,-0.01341,2e-05,1.09735]
[1776879424414,70.11,78764.26,1.22,-0.01353,2e-05,1.10609]
[1776879429450,70.11,78771.91,1.22,-0.01341,2e-05,1.09787]
[1776879434484,70.11,78773.16,1.22,-0.0134,2e-05,1.09653]
[1776879439523,70.11,78771.12,1.22,-0.01343,2e-05,1.09871]
[1776879444556,70.11,78770.47,1.22,-0.01344,2e-05,1.09941]
[1776879448583,70.11,78779.32,1.22,-0.0133,2e-05,1.08994]
[1776879451604,70.11,78794.13,1.22,-0.01303,1e-05,1.07059]
[1776879453618,70.11,78804.46,1.22,-0.01288,1e-05,1.05977]
[1776879458262,70.11,78811.47,1.22,-0.01278,1e-05,1.05248]
[1776879458653,70.11,78815.51,1.22,-0.01272,1e-05,1.0483]
[1776879460055,70.11,78815.51,1.22,-0.01272,1e-05,1.0483]
[1776879460111,70.11,78821.08,1.22,-0.01264,1e-05,1.04256]
[1776879464957,70.11,78813.98,1.22,-0.01274,1e-05,1.04988]
[1776879465011,70.11,78805.95,1.22,-0.01286,1e-05,1.05822]
[1776879469055,70.11,78808.14,1.22,-0.01283,1e-05,1.05594]
[1776879469157,70.11,78804.02,1.22,-0.01289,1e-05,1.06023]
[1776879474775,70.11,78798.03,1.22,-0.01298,1e-05,1.06649]
[1776879479811,70.11,78798.95,1.22,-0.01296,1e-05,1.06553]
[1776879482832,70.11,78808.52,1.22,-0.01282,1e-05,1.05555]
[1776879483838,70.11,78817.59,1.22,-0.01269,1e-05,1.04615]
[1776879485154,70.11,78817.59,1.22,-0.01269,1e-05,1.04615]
[1776879485255,70.11,78817.13,1.22,-0.01269,1e-05,1.04663]
[1776879486892,70.11,78816.03,1.22,-0.01271,1e-05,1.04776]
[1776879486938,70.11,78815.49,1.22,-0.01272,1e-05,1.04832]
[1776879490887,70.11,78807.47,1.22,-0.01284,1e-05,1.05664]
[1776879491868,70.11,78807.47,1.22,-0.01284,1e-05,1.05664]
[1776879491969,70.11,78800.53,1.22,-0.01294,1e-05,1.06388]
[1776879492366,70.11,78800.53,1.22,-0.01294,1e-05,1.06388]
[1776879492901,70.11,78800.53,1.22,-0.01294,1e-05,1.06388]
[1776879493569,70.11,78800.53,1.22,-0.01294,1e-05,1.06388]
[1776879494285,70.11,78800.43,1.22,-0.01294,1e-05,1.06398]
[1776879499950,70.11,78800.73,1.22,-0.01294,1e-05,1.06367]
[1776879501965,70.11,78812.96,1.22,-0.01275,1e-05,1.05094]
[1776879502972,70.11,78824.56,1.22,-0.01258,1e-05,1.03898]
[1776879508009,70.11,78823.75,1.22,-0.0126,1e-05,1.03981]
[1776879513043,70.11,78822.97,1.22,-0.01257,1e-05,1.03703]
[1776879518078,70.11,78822.36,1.22,-0.01257,1e-05,1.03765]
[1776879523113,70.11,78819.7,1.22,-0.01261,1e-05,1.04038]
[1776879528149,70.11,78823.72,1.22,-0.01255,1e-05,1.03626]
[1776879533184,70.11,78822.42,1.22,-0.01257,1e-05,1.03759]
[1776879538220,70.11,78820.13,1.22,-0.01261,1e-05,1.03994]
[1776879543254,70.11,78821.99,1.22,-0.01258,1e-05,1.03803]
[1776879545268,70.11,78836.9,1.22,-0.01236,1e-05,1.02282]
[1776879550303,70.11,78835.35,1.22,-0.01239,1e-05,1.0244]
[1776879555339,70.11,78834.86,1.22,-0.01239,1e-05,1.02489]
[1776879560374,70.11,78836.6,1.22,-0.01237,1e-05,1.02313]
[1776879565492,70.11,78833.96,1.22,-0.01241,1e-05,1.02581]
[1776879571450,70.11,78828.59,1.22,-0.01244,1e-05,1.02771]
[1776879576487,70.11,78832.46,1.22,-0.01239,1e-05,1.02377]
[1776879580793,70.11,78852.33,1.22,-0.0121,1e-05,1.00377]
[1776879586556,70.11,78857.01,1.22,-0.01204,1e-05,0.9991]
[1776879588573,70.11,78846.24,1.22,-0.01219,1e-05,1.00986]
[1776879593605,70.11,78842.99,1.22,-0.01224,1e-05,1.01313]
[1776879598839,70.11,78838.09,1.22,-0.01231,1e-05,1.01807]
[1776879598911,70.11,78826.73,1.22,-0.01247,1e-05,1.0296]
[1776879600654,70.11,78836.43,1.22,-0.01233,1e-05,1.01975]
[1776879605692,70.11,78840.62,1.22,-0.01227,1e-05,1.01552]
[1776879610727,70.11,78846.92,1.22,-0.01218,1e-05,1.00918]
[1776879615762,70.11,78844.56,1.22,-0.01221,1e-05,1.01155]
[1776879620797,70.11,78846.32,1.22,-0.01219,1e-05,1.00978]
[1776879625831,70.11,78846.36,1.22,-0.01219,1e-05,1.00974]
[1776879630867,70.11,78847.58,1.22,-0.01217,1e-05,1.00852]
[1776879632145,70.11,78856.28,1.22,-0.01201,1e-05,0.99633]
[1776879634148,70.11,78874.57,1.22,-0.01176,1e-05,0.97829]
[1776879639934,70.11,78866.1,1.22,-0.01187,1e-05,0.98661]
[1776879644970,70.11,78864.44,1.22,-0.0119,1e-05,0.98825]
[1776879650012,70.11,78865.52,1.22,-0.01188,1e-05,0.98718]
[1776879655046,70.11,78865.89,1.22,-0.01187,1e-05,0.98682]
[1776879660076,70.11,78869.51,1.22,-0.01182,1e-05,0.98325]
[1776879665116,70.11,78876.02,1.22,-0.01174,1e-05,0.97687]
[1776879670153,70.11,78875.4,1.22,-0.01174,1e-05,0.97748]
[1776879675188,70.11,78873.15,1.22,-0.01177,1e-05,0.97968]
[1776879680223,70.11,78872.66,1.22,-0.01178,1e-05,0.98016]
[1776879685257,70.11,78864.78,1.22,-0.01189,1e-05,0.98791]
[1776879690293,70.11,78865.18,1.22,-0.01188,1e-05,0.98752]
[1776879692307,70.11,78848.88,1.22,-0.01207,1e-05,1.00019]
[1776879695328,70.11,78835.74,1.22,-0.01226,1e-05,1.01336]
[1776879700363,70.11,78828.93,1.22,-0.01236,1e-05,1.02024]
[1776879705398,70.11,78830.76,1.22,-0.01233,1e-05,1.01839]
[1776879710433,70.11,78829.35,1.22,-0.01235,1e-05,1.01982]
[1776879715510,70.11,78830.42,1.22,-0.01233,1e-05,1.01873]
[1776879717518,70.11,78822.23,1.22,-0.01245,1e-05,1.02705]
[1776879721548,70.11,78812.8,1.22,-0.01259,1e-05,1.03669]
[1776879725641,70.11,78804.12,1.22,-0.01272,1e-05,1.04563]
[1776879730684,70.11,78797.65,1.22,-0.01281,1e-05,1.05234]
[1776879732649,70.11,78788.83,1.22,-0.01294,1e-05,1.06153]
[1776879734665,70.11,78797.99,1.22,-0.01281,1e-05,1.05198]
[1776879739699,70.11,78794.0,1.22,-0.01287,1e-05,1.05614]
[1776879740712,70.11,78807.52,1.22,-0.01267,1e-05,1.04212]
[1776879744734,70.11,78818.59,1.22,-0.0125,1e-05,1.03076]
[1776879749769,70.11,78818.56,1.22,-0.0125,1e-05,1.03079]
[1776879754807,70.11,78818.98,1.22,-0.01246,1e-05,1.02679]
[1776879759838,70.11,78827.33,1.22,-0.01234,1e-05,1.01831]
[1776879763867,70.11,78835.99,1.22,-0.01221,1e-05,1.00957]
[1776879768902,70.11,78837.92,1.22,-0.01219,1e-05,1.00763]
[1776879773937,70.11,78836.26,1.22,-0.01221,1e-05,1.0093]
[1776879778973,70.11,78836.72,1.22,-0.0122,1e-05,1.00884]
[1776879784013,70.11,78837.72,1.22,-0.01219,1e-05,1.00783]
[1776879789047,70.11,78832.75,1.22,-0.01226,1e-05,1.01283]
[1776879794082,70.11,78839.64,1.22,-0.01216,1e-05,1.00591]
[1776879799117,70.11,78835.85,1.22,-0.01222,1e-05,1.00971]
[1776879801133,70.11,78825.32,1.22,-0.01237,1e-05,1.02034]
[1776879806168,70.11,78826.31,1.22,-0.01235,1e-05,1.01934]
[1776879811203,70.11,78827.53,1.22,-0.01229,1e-05,1.01455]
[1776879814224,70.11,78835.41,1.22,-0.01218,1e-05,1.00662]
[1776879820266,70.11,78833.55,1.22,-0.01221,1e-05,1.00849]
[1776879825301,70.11,78837.36,1.22,-0.01215,1e-05,1.00467]
[1776879830337,70.11,78835.5,1.22,-0.01218,1e-05,1.00653]
[1776879834365,70.11,78826.0,1.22,-0.01231,1e-05,1.0161]
[1776879839400,70.11,78828.16,1.22,-0.01228,1e-05,1.01392]
[1776879844435,70.11,78831.13,1.22,-0.01224,1e-05,1.01092]
[1776879849470,70.11,78830.47,1.22,-0.01225,1e-05,1.01159]
[1776879854514,70.11,78846.03,1.22,-0.01203,1e-05,0.99601]
[1776879859549,70.11,78849.55,1.22,-0.01198,1e-05,0.99252]
[1776879864583,70.11,78854.49,1.22,-0.01191,1e-05,0.98763]
[1776879869618,70.11,78852.96,1.22,-0.01193,1e-05,0.98914]
[1776879874654,70.11,78850.43,1.22,-0.01193,1e-05,0.98815]
[1776879879689,70.11,78848.4,1.22,-0.01196,1e-05,0.99016]
[1776879883720,70.11,78840.11,1.22,-0.01207,1e-05,0.9984]
[1776879888757,70.11,78836.49,1.22,-0.01212,1e-05,1.00201]
[1776879893799,70.11,78837.17,1.22,-0.01211,1e-05,1.00133]
[1776879894807,70.11,78827.05,1.22,-0.01226,1e-05,1.01149]
[1776879896827,70.11,78818.93,1.22,-0.01237,1e-05,1.0197]
[1776879898837,70.11,78810.81,1.22,-0.01249,1e-05,1.02796]
[1776879900853,70.11,78801.97,1.22,-0.01262,1e-05,1.03702]
[1776879906000,70.11,78797.2,1.22,-0.01269,1e-05,1.04194]
[1776879911038,70.11,78795.11,1.22,-0.01272,1e-05,1.04409]
[1776879916072,70.11,78792.16,1.22,-0.01276,1e-05,1.04715]
[1776879917081,70.11,78783.46,1.22,-0.01289,1e-05,1.0562]
[1776879920140,70.11,78774.09,1.22,-0.01303,2e-05,1.06601]
[1776879921109,70.11,78757.1,1.22,-0.01329,2e-05,1.084]
[1776879922117,70.11,78747.12,1.22,-0.01345,2e-05,1.09467]
[1776879927153,70.11,78750.03,1.22,-0.0134,2e-05,1.09155]
[1776879932187,70.11,78749.2,1.22,-0.01337,2e-05,1.08871]
[1776879937221,70.11,78747.6,1.22,-0.0134,2e-05,1.09043]
[1776879942257,70.11,78744.74,1.22,-0.01344,2e-05,1.09349]
[1776879947291,70.11,78744.99,1.22,-0.01344,2e-05,1.09322]
[1776879949306,70.11,78733.8,1.22,-0.01361,2e-05,1.10529]
[1776879953333,70.11,78724.43,1.22,-0.01376,2e-05,1.11548]
[1776879958373,70.11,78721.33,1.22,-0.01381,2e-05,1.11886]
[1776879963409,70.11,78712.18,1.22,-0.01395,2e-05,1.1289]
[1776879965420,70.11,78702.78,1.22,-0.0141,2e-05,1.1393]
[1776879970465,70.11,78696.08,1.22,-0.01421,2e-05,1.14675]
[1776879972474,70.11,78711.95,1.22,-0.01396,2e-05,1.12916]
[1776879976513,70.11,78734.45,1.22,-0.0136,2e-05,1.10459]
[1776879977521,70.11,78743.28,1.22,-0.01346,2e-05,1.09506]
[1776879982555,70.11,78744.55,1.22,-0.01344,2e-05,1.0937]
[1776879987592,70.11,78750.03,1.22,-0.01336,2e-05,1.08783]
[1776879989604,70.11,78760.57,1.22,-0.0132,2e-05,1.0766]
[1776879994639,70.11,78758.25,1.22,-0.01319,2e-05,1.07536]
[1776879999675,70.11,78750.95,1.22,-0.0133,2e-05,1.08312]
[1776880004709,70.11,78748.27,1.22,-0.01334,2e-05,1.08598]
[1776880007733,70.11,78759.28,1.22,-0.01317,2e-05,1.07427]
[1776880012768,70.11,78760.4,1.22,-0.01316,2e-05,1.07309]
[1776880017805,70.11,78764.06,1.22,-0.0131,2e-05,1.06922]
[1776880022838,70.11,78773.69,1.22,-0.01295,2e-05,1.0591]
[1776880026866,70.11,78783.34,1.22,-0.01281,1e-05,1.04903]
[1776880027038,70.11,78783.34,1.22,-0.01281,1e-05,1.04903]
[1776880027873,70.11,78779.6,1.22,-0.01287,1e-05,1.05292]
[1776880028304,70.11,78779.6,1.22,-0.01287,1e-05,1.05292]
[1776880028880,70.11,78778.5,1.22,-0.01288,1e-05,1.05407]
[1776880030893,70.11,78770.17,1.22,-0.01301,2e-05,1.06279]
[1776880033915,70.11,78779.74,1.22,-0.01286,1e-05,1.05278]
[1776880036936,70.11,78789.23,1.22,-0.01272,1e-05,1.04293]
[1776880041971,70.11,78795.39,1.22,-0.01263,1e-05,1.03657]
[1776880047005,70.11,78791.55,1.22,-0.01269,1e-05,1.04053]
[1776880051037,70.11,78797.3,1.22,-0.01256,1e-05,1.03101]
[1776880056072,70.11,78796.93,1.22,-0.01257,1e-05,1.03139]
[1776880060100,70.11,78788.13,1.22,-0.0127,1e-05,1.04044]
[1776880064221,70.11,78782.6,1.22,-0.01278,1e-05,1.04616]
[1776880064251,70.11,78848.43,1.22,-0.01183,1e-05,0.97966]
[1776880065346,70.11,78848.43,1.22,-0.01183,1e-05,0.97966]
[1776880065425,70.11,78879.28,1.22,-0.01141,1e-05,0.9497]
[1776880068161,70.11,78862.78,1.22,-0.01164,1e-05,0.96563]
[1776880072189,70.11,78854.43,1.22,-0.01175,1e-05,0.97378]
[1776880074205,70.11,78866.22,1.22,-0.01159,1e-05,0.96229]
[1776880075213,70.11,78875.62,1.22,-0.01146,1e-05,0.95322]
[1776880080253,70.11,78872.56,1.22,-0.0115,1e-05,0.95617]
[1776880082261,70.11,78885.52,1.22,-0.01133,1e-05,0.94374]
[1776880085284,70.11,78893.82,1.22,-0.01122,1e-05,0.93584]
[1776880087296,70.11,78878.11,1.22,-0.01143,1e-05,0.95083]
[1776880089317,70.11,78867.13,1.22,-0.01158,1e-05,0.96141]
[1776880093712,70.11,78855.95,1.22,-0.01173,1e-05,0.97229]
[1776880099384,70.11,78868.92,1.22,-0.01155,1e-05,0.95968]
[1776880100396,70.11,78860.79,1.22,-0.01166,1e-05,0.96757]
[1776880102404,70.11,78846.4,1.22,-0.01186,1e-05,0.98166]
[1776880104419,70.11,78855.65,1.22,-0.01173,1e-05,0.97258]
[1776880107440,70.11,78847.55,1.22,-0.01185,1e-05,0.98053]
[1776880112477,70.11,78845.9,1.22,-0.01183,1e-05,0.97867]
[1776880116504,70.11,78835.01,1.22,-0.01198,1e-05,0.98942]
[1776880121538,70.11,78838.83,1.22,-0.01193,1e-05,0.98564]
[1776880124560,70.11,78829.84,1.22,-0.01205,1e-05,0.99456]
[1776880128587,70.11,78837.9,1.22,-0.01194,1e-05,0.98656]
[1776880133626,70.11,78844.55,1.22,-0.01185,1e-05,0.98]
[1776880138661,70.11,78840.38,1.22,-0.01191,1e-05,0.98411]
[1776880141682,70.11,78827.09,1.22,-0.01209,1e-05,0.99731]
[1776880146717,70.11,78823.73,1.22,-0.01214,1e-05,1.00067]
[1776880150751,70.11,78835.35,1.22,-0.01198,1e-05,0.98909]
[1776880155780,70.11,78837.95,1.22,-0.01194,1e-05,0.98651]
[1776880160815,70.11,78834.17,1.22,-0.01199,1e-05,0.99026]
[1776880165850,70.11,78834.2,1.22,-0.01199,1e-05,0.99023]
[1776880166858,70.11,78826.28,1.22,-0.0121,1e-05,0.99812]
[1776880171892,70.11,78823.44,1.22,-0.0121,1e-05,0.99742]
[1776880172898,70.11,78835.58,1.22,-0.01193,1e-05,0.98536]
[1776880173905,70.11,78847.08,1.22,-0.01177,1e-05,0.97403]
[1776880176926,70.11,78855.48,1.22,-0.01166,1e-05,0.96583]
[1776880177934,70.11,78864.6,1.22,-0.01153,1e-05,0.95699]
[1776880182968,70.11,78869.46,1.22,-0.01147,1e-05,0.9523]
[1776880188003,70.11,78863.62,1.22,-0.01155,1e-05,0.95794]
[1776880192032,70.11,78855.3,1.22,-0.01166,1e-05,0.96601]
[1776880197067,70.11,78857.12,1.22,-0.01163,1e-05,0.96424]
[1776880202103,70.11,78863.76,1.22,-0.01154,1e-05,0.9578]
[1776880207140,70.11,78860.49,1.22,-0.01159,1e-05,0.96097]
[1776880212180,70.11,78857.94,1.22,-0.01162,1e-05,0.96344]
[1776880217217,70.11,78855.96,1.22,-0.01165,1e-05,0.96536]
[1776880221244,70.11,78842.53,1.22,-0.01184,1e-05,0.9785]
[1776880226279,70.11,78838.89,1.22,-0.01189,1e-05,0.98209]
[1776880231315,70.11,78845.46,1.22,-0.01175,1e-05,0.97215]
[1776880236350,70.11,78847.71,1.22,-0.01172,1e-05,0.96995]
[1776880241385,70.11,78857.66,1.22,-0.01159,1e-05,0.96026]
[1776880246423,70.11,78861.77,1.22,-0.01153,1e-05,0.95629]
[1776880250450,70.11,78853.6,1.22,-0.01164,1e-05,0.96421]
[1776880255484,70.11,78852.67,1.22,-0.01166,1e-05,0.96511]
[1776880261528,70.11,78853.87,1.22,-0.01164,1e-05,0.96394]
[1776880262536,70.11,78862.08,1.22,-0.01153,1e-05,0.95599]
[1776880266561,70.11,78851.48,1.22,-0.01167,1e-05,0.96627]
[1776880271601,70.11,78856.07,1.22,-0.01161,1e-05,0.96181]
[1776880275627,70.11,78868.72,1.22,-0.01144,1e-05,0.94959]
[1776880280662,70.11,78870.95,1.22,-0.01141,1e-05,0.94745]
[1776880285697,70.11,78869.32,1.22,-0.01143,1e-05,0.94902]
[1776880290732,70.11,78872.21,1.22,-0.01139,1e-05,0.94625]
[1776880295766,70.11,78872.47,1.22,-0.01135,1e-05,0.94259]
[1776880297781,70.11,78891.54,1.22,-0.01109,1e-05,0.92452]
[1776880302816,70.11,78885.69,1.22,-0.01117,1e-05,0.93003]
[1776880305837,70.11,78894.17,1.22,-0.01106,1e-05,0.92205]
[1776880308859,70.11,78904.65,1.22,-0.01092,1e-05,0.91226]
[1776880313894,70.11,78903.78,1.22,-0.01093,1e-05,0.91307]
[1776880318929,70.11,78895.68,1.22,-0.01104,1e-05,0.92064]
[1776880320943,70.11,78912.24,1.22,-0.01083,1e-05,0.90523]
[1776880321950,70.11,78934.69,1.22,-0.01054,1e-05,0.88468]
[1776880325074,70.11,78924.68,1.22,-0.01067,1e-05,0.89379]
[1776880326998,70.11,78961.2,1.22,-0.01021,1e-05,0.8609]
[1776880329014,70.11,78950.35,1.22,-0.01034,1e-05,0.87057]
[1776880333040,70.11,78961.04,1.22,-0.01021,1e-05,0.86105]
[1776880337072,70.11,78948.29,1.22,-0.01037,1e-05,0.87241]
[1776880340093,70.11,78962.37,1.22,-0.0102,1e-05,0.85987]
[1776880345128,70.11,78965.88,1.22,-0.01015,1e-05,0.85676]
[1776880350163,70.11,78963.91,1.22,-0.01018,1e-05,0.8585]
[1776880355201,70.11,78959.18,1.22,-0.0102,1e-05,0.85949]
[1776880358219,70.11,78946.81,1.22,-0.01035,1e-05,0.87051]
[1776880363254,70.11,78941.56,1.22,-0.01042,1e-05,0.87522]
[1776880368289,70.11,78938.01,1.22,-0.01046,1e-05,0.87842]
[1776880370300,70.11,78946.8,1.22,-0.01035,1e-05,0.87052]
[1776880375338,70.11,78939.52,1.22,-0.01044,1e-05,0.87706]
[1776880380373,70.11,78938.41,1.22,-0.01046,1e-05,0.87806]
[1776880385407,70.11,78939.08,1.22,-0.01045,1e-05,0.87745]
[1776880390443,70.11,78940.76,1.22,-0.01043,1e-05,0.87594]
[1776880395480,70.11,78939.46,1.22,-0.01044,1e-05,0.87711]
[1776880400518,70.11,78932.01,1.22,-0.01054,1e-05,0.88384]
[1776880404546,70.11,78920.73,1.22,-0.01068,1e-05,0.89412]
[1776880409581,70.11,78918.04,1.22,-0.01071,1e-05,0.89658]
[1776880414619,70.11,78923.85,1.22,-0.0106,1e-05,0.88799]
[1776880419652,70.11,78922.4,1.22,-0.01062,1e-05,0.88931]
[1776880424688,70.11,78918.69,1.22,-0.01067,1e-05,0.8927]
[1776880426700,70.11,78928.17,1.22,-0.01055,1e-05,0.88406]
[1776880431735,70.11,78925.54,1.22,-0.01058,1e-05,0.88645]
[1776880436770,70.11,78924.24,1.22,-0.0106,1e-05,0.88763]
[1776880438784,70.11,78934.01,1.22,-0.01047,1e-05,0.87878]
[1776880443818,70.11,78932.8,1.22,-0.01049,1e-05,0.87987]
[1776880448854,70.11,78942.2,1.22,-0.01037,1e-05,0.87141]
[1776880453895,70.11,78943.84,1.22,-0.01035,1e-05,0.86994]
[1776880454902,70.11,78968.52,1.22,-0.01005,1e-05,0.84807]
[1776880459947,70.11,78970.28,1.22,-0.01003,1e-05,0.84653]
[1776880464981,70.11,78969.9,1.22,-0.01003,1e-05,0.84686]
[1776880470018,70.11,78970.12,1.22,-0.01003,1e-05,0.84667]
[1776880473038,70.11,78982.45,1.22,-0.00985,1e-05,0.83279]
[1776880478078,70.11,78980.55,1.22,-0.00987,1e-05,0.83443]
[1776880483108,70.11,78978.89,1.22,-0.00989,1e-05,0.83587]
[1776880488144,70.11,78973.67,1.22,-0.00995,1e-05,0.8404]
[1776880493179,70.11,78973.28,1.22,-0.00996,1e-05,0.84074]
[1776880498214,70.11,78972.06,1.22,-0.00997,1e-05,0.8418]
[1776880503249,70.11,78973.7,1.22,-0.00995,1e-05,0.84038]
[1776880508283,70.11,78973.49,1.22,-0.00995,1e-05,0.84056]
[1776880515337,70.11,78974.37,1.22,-0.00994,1e-05,0.83979]
[1776880520367,70.11,78972.04,1.22,-0.00997,1e-05,0.84182]
[1776880525404,70.11,78968.65,1.22,-0.01001,1e-05,0.84478]
[1776880529433,70.11,78949.5,1.22,-0.01024,1e-05,0.86166]
[1776880530440,70.11,78937.12,1.22,-0.0104,1e-05,0.87273]
[1776880531467,70.11,78937.12,1.22,-0.0104,1e-05,0.87273]
[1776880532421,70.11,78934.02,1.22,-0.0104,1e-05,0.87227]
[1776880532454,70.11,78931.22,1.22,-0.01043,1e-05,0.87479]
[1776880534073,70.11,78929.85,1.22,-0.01045,1e-05,0.87602]
[1776880534468,70.11,78928.78,1.22,-0.01046,1e-05,0.87698]
[1776880537489,70.11,78954.92,1.22,-0.01014,1e-05,0.85366]
[1776880542525,70.11,78960.9,1.22,-0.01007,1e-05,0.8484]
[1776880546834,70.11,78962.17,1.22,-0.01005,1e-05,0.84728]
[1776880546900,70.11,78964.95,1.22,-0.01002,1e-05,0.84485]
[1776880547572,70.11,78964.95,1.22,-0.01002,1e-05,0.84485]
[1776880547647,70.11,78963.84,1.22,-0.01003,1e-05,0.84582]
[1776880551587,70.11,78954.82,1.22,-0.01014,1e-05,0.85375]
[1776880556623,70.11,78957.21,1.22,-0.01011,1e-05,0.85164]
[1776880561657,70.11,78959.18,1.22,-0.01009,1e-05,0.84991]
[1776880563528,70.11,78964.74,1.22,-0.01002,1e-05,0.84503]
[1776880563670,70.11,78965.22,1.22,-0.01002,1e-05,0.84461]
[1776880564677,70.11,78966.14,1.22,-0.01001,1e-05,0.8438]
[1776880569713,70.11,78970.79,1.22,-0.00995,1e-05,0.83975]
[1776880575756,70.11,78973.7,1.22,-0.00992,1e-05,0.83722]
[1776880580269,70.11,78973.95,1.22,-0.00991,1e-05,0.837]
[1776880580290,70.11,78973.02,1.22,-0.00992,1e-05,0.83781]
[1776880584006,70.11,78971.37,1.22,-0.00994,1e-05,0.83924]
[1776880584074,70.11,78970.55,1.22,-0.00995,1e-05,0.83996]
[1776880589853,70.11,78969.61,1.22,-0.00996,1e-05,0.84078]
[1776880594895,70.11,78964.41,1.22,-0.00999,1e-05,0.84214]
[1776880595897,70.11,78955.3,1.22,-0.0101,1e-05,0.85013]
[1776880599928,70.11,78940.84,1.22,-0.01028,1e-05,0.86293]
[1776880601942,70.11,78931.31,1.22,-0.0104,1e-05,0.87146]
[1776880606977,70.11,78925.55,1.22,-0.01047,1e-05,0.87664]
[1776880612012,70.11,78918.67,1.22,-0.01055,1e-05,0.88287]
[1776880617047,70.11,78918.27,1.22,-0.01056,1e-05,0.88323]
[1776880622082,70.11,78920.31,1.22,-0.01053,1e-05,0.88138]
[1776880627117,70.11,78917.06,1.22,-0.01057,1e-05,0.88433]
[1776880632152,70.11,78918.96,1.22,-0.01055,1e-05,0.8826]
[1776880637188,70.11,78916.92,1.22,-0.01058,1e-05,0.88446]
[1776880641219,70.11,78906.17,1.22,-0.01071,1e-05,0.89427]
[1776880645272,70.11,78902.72,1.22,-0.01076,1e-05,0.89744]
[1776880645374,70.11,78889.35,1.22,-0.01093,1e-05,0.90981]
[1776880645867,70.11,78889.35,1.22,-0.01093,1e-05,0.90981]
[1776880646250,70.11,78890.48,1.22,-0.01091,1e-05,0.90876]
[1776880651286,70.11,78900.04,1.22,-0.01075,1e-05,0.8966]
[1776880656321,70.11,78895.2,1.22,-0.01081,1e-05,0.90106]
[1776880661356,70.11,78896.06,1.22,-0.0108,1e-05,0.90026]
[1776880666391,70.11,78896.86,1.22,-0.01079,1e-05,0.89952]
[1776880671426,70.11,78900.23,1.22,-0.01075,1e-05,0.89642]
[1776880676466,70.11,78905.0,1.22,-0.01069,1e-05,0.89204]
[1776880681502,70.11,78902.62,1.22,-0.01072,1e-05,0.89423]
[1776880686537,70.11,78903.97,1.22,-0.0107,1e-05,0.89299]
[1776880691574,70.11,78899.28,1.22,-0.01076,1e-05,0.8973]
[1776880693114,70.11,78905.47,1.22,-0.01068,1e-05,0.89161]
[1776880693586,70.11,78912.29,1.22,-0.0106,1e-05,0.88539]
[1776880693946,70.11,78912.29,1.22,-0.0106,1e-05,0.88539]
[1776880694593,70.11,78915.22,1.22,-0.01056,1e-05,0.88272]
[1776880699629,70.11,78918.69,1.22,-0.01052,1e-05,0.87958]
[1776880700665,70.11,78918.78,1.22,-0.01051,1e-05,0.8795]
[1776880701641,70.11,78918.37,1.22,-0.01052,1e-05,0.87987]
[1776880703255,70.11,78918.37,1.22,-0.01052,1e-05,0.87987]
[1776880703357,70.11,78917.85,1.22,-0.01053,1e-05,0.88034]
[1776880706390,70.11,78917.95,1.22,-0.01052,1e-05,0.88025]
[1776880706444,70.11,78919.06,1.22,-0.01051,1e-05,0.87924]
[1776880711713,70.11,78919.13,1.22,-0.01047,1e-05,0.87591]
[1776880713407,70.11,78919.13,1.22,-0.01047,1e-05,0.87591]
[1776880713493,70.11,78913.84,1.22,-0.01054,1e-05,0.8807]
[1776880718760,70.11,78913.25,1.22,-0.01055,1e-05,0.88123]
[1776880723765,70.11,78913.72,1.22,-0.01054,1e-05,0.88081]
[1776880728831,70.11,78912.76,1.22,-0.01055,1e-05,0.88168]
[1776880733867,70.11,78906.04,1.22,-0.01064,1e-05,0.8878]
[1776880738902,70.11,78910.32,1.22,-0.01058,1e-05,0.8839]
[1776880743937,70.11,78911.41,1.22,-0.01057,1e-05,0.88291]
[1776880748973,70.11,78912.68,1.22,-0.01055,1e-05,0.88175]
[1776880753051,70.11,78911.59,1.22,-0.01057,1e-05,0.88274]
[1776880753174,70.11,78911.59,1.22,-0.01057,1e-05,0.88274]
[1776880753230,70.11,78900.07,1.22,-0.01071,1e-05,0.89326]
[1776880759048,70.11,78900.36,1.22,-0.01071,1e-05,0.89299]
[1776880764083,70.11,78903.21,1.22,-0.01067,1e-05,0.89038]
[1776880769118,70.11,78898.37,1.22,-0.01074,1e-05,0.89482]
[1776880774153,70.11,78898.12,1.22,-0.0107,1e-05,0.89174]
[1776880779188,70.11,78898.25,1.22,-0.0107,1e-05,0.89162]
[1776880784224,70.11,78898.07,1.22,-0.0107,1e-05,0.89179]
[1776880789258,70.11,78898.85,1.22,-0.01069,1e-05,0.89107]
[1776880794293,70.11,78898.0,1.22,-0.0107,1e-05,0.89185]
[1776880799329,70.11,78902.25,1.22,-0.01065,1e-05,0.88796]
[1776880801879,70.11,78908.32,1.22,-0.01057,1e-05,0.88243]
[1776880802349,70.11,78910.65,1.22,-0.01054,1e-05,0.88032]
[1776880804391,70.11,78915.34,1.22,-0.01048,1e-05,0.87607]
[1776880804466,70.11,78919.45,1.22,-0.01043,1e-05,0.87236]
[1776880807158,70.11,78922.02,1.22,-0.0104,1e-05,0.87005]
[1776880807708,70.11,78922.02,1.22,-0.0104,1e-05,0.87005]
[1776880811475,70.11,78920.05,1.22,-0.01042,1e-05,0.87182]
[1776880811515,70.11,78911.73,1.22,-0.01053,1e-05,0.87934]
[1776880812098,70.11,78911.73,1.22,-0.01053,1e-05,0.87934]
[1776880812420,70.11,78911.73,1.22,-0.01053,1e-05,0.87934]
[1776880816450,70.11,78921.6,1.22,-0.0104,1e-05,0.87043]
[1776880818077,70.11,78918.24,1.22,-0.01045,1e-05,0.87345]
[1776880818461,70.11,78917.42,1.22,-0.01046,1e-05,0.87419]
[1776880818882,70.11,78917.42,1.22,-0.01046,1e-05,0.87419]
[1776880819468,70.11,78917.49,1.22,-0.01046,1e-05,0.87413]
[1776880824504,70.11,78917.86,1.22,-0.01045,1e-05,0.8738]
[1776880827525,70.11,78907.89,1.22,-0.01058,1e-05,0.88282]
[1776880832561,70.11,78907.18,1.22,-0.01055,1e-05,0.88018]
[1776880837595,70.11,78908.22,1.22,-0.01053,1e-05,0.87924]
[1776880842637,70.11,78912.78,1.22,-0.01048,1e-05,0.87512]
[1776880843374,70.11,78912.78,1.22,-0.01048,1e-05,0.87512]
[1776880843639,70.11,78918.42,1.22,-0.01041,1e-05,0.87003]
[1776880844644,70.11,78927.35,1.22,-0.01029,1e-05,0.86204]
[1776880845212,70.11,78927.35,1.22,-0.01029,1e-05,0.86204]
[1776880845655,70.11,78928.2,1.22,-0.01028,1e-05,0.86128]
[1776880848676,70.11,78938.03,1.22,-0.01016,1e-05,0.85256]
[1776880850374,70.11,78942.77,1.22,-0.01011,1e-05,0.84838]
[1776880850688,70.11,78943.24,1.22,-0.0101,1e-05,0.84796]
[1776880855722,70.11,78937.41,1.22,-0.01017,1e-05,0.8531]
[1776880860759,70.11,78942.77,1.22,-0.01011,1e-05,0.84838]
[1776880865794,70.11,78937.19,1.22,-0.01017,1e-05,0.8533]
[1776880870830,70.11,78939.33,1.22,-0.01015,1e-05,0.85141]
[1776880875864,70.11,78946.72,1.22,-0.01006,1e-05,0.8449]
[1776880880899,70.11,78946.19,1.22,-0.01006,1e-05,0.84537]
[1776880885177,70.11,78943.79,1.22,-0.01009,1e-05,0.84748]
[1776880885249,70.11,78947.16,1.22,-0.01005,1e-05,0.84452]
[1776880890969,70.11,78947.25,1.22,-0.01005,1e-05,0.84444]
[1776880896005,70.11,78938.7,1.22,-0.01012,1e-05,0.84876]
[1776880900033,70.11,78949.15,1.22,-0.00999,1e-05,0.83959]
[1776880901365,70.11,78949.15,1.22,-0.00999,1e-05,0.83959]
[1776880901368,70.11,78955.11,1.22,-0.00992,1e-05,0.8344]
[1776880905069,70.11,78967.7,1.22,-0.00977,1e-05,0.82352]
[1776880910105,70.11,78969.05,1.22,-0.00975,1e-05,0.82236]
[1776880913356,70.11,78969.35,1.22,-0.00975,1e-05,0.8221]
[1776880913392,70.11,78958.07,1.22,-0.00988,1e-05,0.83183]
[1776880914205,70.11,78958.07,1.22,-0.00988,1e-05,0.83183]
[1776880914221,70.11,78950.37,1.22,-0.00998,1e-05,0.83853]
[1776880915990,70.11,78950.37,1.22,-0.00998,1e-05,0.83853]
[1776880916149,70.11,78950.93,1.22,-0.00997,1e-05,0.83804]
[1776880918161,70.11,78958.91,1.22,-0.00987,1e-05,0.8311]
[1776880919407,70.11,78958.91,1.22,-0.00987,1e-05,0.8311]
[1776880919508,70.11,78963.05,1.22,-0.00983,1e-05,0.82753]
[1776880921114,70.11,78963.05,1.22,-0.00983,1e-05,0.82753]
[1776880921182,70.11,78961.49,1.22,-0.00984,1e-05,0.82887]
[1776880922570,70.11,78961.49,1.22,-0.00984,1e-05,0.82887]
[1776880922671,70.11,78971.65,1.22,-0.00972,1e-05,0.82013]
[1776880928231,70.11,78967.11,1.22,-0.00978,1e-05,0.82403]
[1776880930249,70.11,78978.63,1.22,-0.00964,1e-05,0.81417]
[1776880931103,70.11,78978.63,1.22,-0.00964,1e-05,0.81417]
[1776880931591,70.11,78978.63,1.22,-0.00964,1e-05,0.81417]
[1776880935284,70.11,78969.08,1.22,-0.00975,1e-05,0.82234]
[1776880936238,70.11,78969.08,1.22,-0.00975,1e-05,0.82234]
[1776880936336,70.11,78969.14,1.22,-0.00975,1e-05,0.82228]
[1776880937247,70.11,78969.14,1.22,-0.00975,1e-05,0.82228]
[1776880937347,70.11,78969.29,1.22,-0.00975,1e-05,0.82216]
[1776880938111,70.11,78969.29,1.22,-0.00975,1e-05,0.82216]
[1776880938210,70.11,78969.29,1.22,-0.00975,1e-05,0.82216]
[1776880939846,70.11,78969.29,1.22,-0.00975,1e-05,0.82216]
[1776880940319,70.11,78969.06,1.22,-0.00975,1e-05,0.82235]
[1776880945355,70.11,78972.06,1.22,-0.00972,1e-05,0.81978]
[1776880948288,70.11,78971.73,1.22,-0.00972,1e-05,0.82006]
[1776880948387,70.11,78969.94,1.22,-0.00974,1e-05,0.8216]
[1776880952403,70.11,78964.09,1.22,-0.00978,1e-05,0.82348]
[1776880952432,70.11,78932.47,1.22,-0.01016,1e-05,0.85105]
[1776880955061,70.11,78924.97,1.22,-0.01025,1e-05,0.85769]
[1776880955426,70.11,78925.16,1.22,-0.01025,1e-05,0.85753]
[1776880956757,70.11,78925.16,1.22,-0.01025,1e-05,0.85753]
[1776880956858,70.11,78923.45,1.22,-0.01027,1e-05,0.85905]
[1776880960265,70.11,78922.48,1.22,-0.01028,1e-05,0.85991]
[1776880960462,70.11,78929.31,1.22,-0.0102,1e-05,0.85384]
[1776880961544,70.11,78929.31,1.22,-0.0102,1e-05,0.85384]
[1776880961572,70.11,78930.18,1.22,-0.01019,1e-05,0.85307]
[1776880967511,70.11,78927.22,1.22,-0.01022,1e-05,0.8557]
[1776880969574,70.11,78922.53,1.22,-0.01028,1e-05,0.85987]
[1776880969630,70.11,78921.44,1.22,-0.01029,1e-05,0.86084]
[1776880970332,70.11,78921.44,1.22,-0.01029,1e-05,0.86084]
[1776880970532,70.11,78921.44,1.22,-0.01029,1e-05,0.86084]
[1776880971902,70.11,78921.44,1.22,-0.01029,1e-05,0.86084]
[1776880972547,70.11,78919.23,1.22,-0.01032,1e-05,0.86281]
[1776880973067,70.11,78919.23,1.22,-0.01032,1e-05,0.86281]
[1776880973553,70.11,78918.18,1.22,-0.01033,1e-05,0.86375]
[1776880975568,70.11,78907.72,1.22,-0.01046,1e-05,0.87315]
[1776880980603,70.11,78910.05,1.22,-0.01044,1e-05,0.87105]
[1776880985610,70.11,78906.97,1.22,-0.01047,1e-05,0.87382]
[1776880990678,70.11,78902.01,1.22,-0.01054,1e-05,0.87831]
[1776880995708,70.11,78905.56,1.22,-0.01049,1e-05,0.8751]
[1776881000743,70.11,78914.55,1.22,-0.01038,1e-05,0.867]
[1776881003764,70.11,78902.71,1.22,-0.01053,1e-05,0.87768]
[1776881004202,70.11,78902.71,1.22,-0.01053,1e-05,0.87768]
[1776881004774,70.11,78903.35,1.22,-0.01052,1e-05,0.8771]
[1776881007804,70.11,78908.65,1.22,-0.01045,1e-05,0.87231]
[1776881007899,70.11,78917.37,1.22,-0.01034,1e-05,0.86447]
[1776881009809,70.11,78925.59,1.22,-0.01024,1e-05,0.85714]
[1776881014845,70.11,78928.74,1.22,-0.01017,1e-05,0.85113]
[1776881019879,70.11,78926.62,1.22,-0.01019,1e-05,0.853]
[1776881024913,70.11,78928.94,1.22,-0.01016,1e-05,0.85095]
[1776881029948,70.11,78926.2,1.22,-0.0102,1e-05,0.85338]
[1776881032969,70.11,78916.59,1.22,-0.01032,1e-05,0.86193]
[1776881034993,70.11,78911.56,1.22,-0.01038,1e-05,0.86643]
[1776881035961,70.11,78912.9,1.22,-0.01036,1e-05,0.86523]
[1776881036998,70.11,78921.63,1.22,-0.01025,1e-05,0.85743]
[1776881038211,70.11,78921.63,1.22,-0.01025,1e-05,0.85743]
[1776881038240,70.11,78927.53,1.22,-0.01018,1e-05,0.8522]
[1776881039038,70.11,78927.53,1.22,-0.01018,1e-05,0.8522]
[1776881039691,70.11,78927.53,1.22,-0.01018,1e-05,0.8522]
[1776881041512,70.11,78925.99,1.22,-0.0102,1e-05,0.85356]
[1776881041553,70.11,78925.55,1.22,-0.01021,1e-05,0.85395]
[1776881042387,70.11,78925.55,1.22,-0.01021,1e-05,0.85395]
[1776881042394,70.11,78924.99,1.22,-0.01021,1e-05,0.85445]
[1776881044887,70.11,78924.99,1.22,-0.01021,1e-05,0.85445]
[1776881044985,70.11,78938.18,1.22,-0.01005,1e-05,0.84282]
[1776881045806,70.11,78938.18,1.22,-0.01005,1e-05,0.84282]
[1776881045859,70.11,78938.54,1.22,-0.01005,1e-05,0.8425]
[1776881051096,70.11,78935.58,1.22,-0.01008,1e-05,0.8451]
[1776881056458,70.11,78934.04,1.22,-0.0101,1e-05,0.84645]
[1776881056477,70.11,78933.26,1.22,-0.01011,1e-05,0.84714]
[1776881058333,70.11,78933.26,1.22,-0.01011,1e-05,0.84714]
[1776881058345,70.11,78916.42,1.22,-0.01032,1e-05,0.86208]
[1776881064187,70.11,78919.16,1.22,-0.01028,1e-05,0.85963]
[1776881069223,70.11,78918.99,1.22,-0.01029,1e-05,0.85978]
[1776881073253,70.11,78906.96,1.22,-0.0104,1e-05,0.8673]
[1776881078288,70.11,78908.14,1.22,-0.01038,1e-05,0.86624]
[1776881083323,70.11,78910.17,1.22,-0.01036,1e-05,0.86442]
[1776881085337,70.11,78921.01,1.22,-0.01022,1e-05,0.85475]
[1776881090372,70.11,78918.17,1.22,-0.01026,1e-05,0.85728]
[1776881095412,70.11,78919.27,1.22,-0.01025,1e-05,0.8563]
[1776881099436,70.11,78909.43,1.22,-0.01037,1e-05,0.86508]
[1776881104470,70.11,78905.1,1.22,-0.01042,1e-05,0.86897]
[1776881109505,70.11,78906.4,1.22,-0.01041,1e-05,0.8678]
[1776881112526,70.11,78897.51,1.22,-0.01052,1e-05,0.87582]
[1776881117562,70.11,78898.09,1.22,-0.01051,1e-05,0.8753]
[1776881122599,70.11,78909.89,1.22,-0.01036,1e-05,0.86467]
[1776881127711,70.11,78908.34,1.22,-0.01038,1e-05,0.86606]
[1776881130730,70.11,78920.39,1.22,-0.01023,1e-05,0.8553]
[1776881132746,70.11,78927.86,1.22,-0.0101,1e-05,0.84548]
[1776881137781,70.11,78925.18,1.22,-0.01014,1e-05,0.84784]
[1776881142816,70.11,78923.9,1.22,-0.01015,1e-05,0.84897]
[1776881147852,70.11,78924.21,1.22,-0.01015,1e-05,0.8487]
[1776881149865,70.11,78915.29,1.22,-0.01026,1e-05,0.8566]
[1776881150872,70.11,78905.08,1.22,-0.01038,1e-05,0.86573]
[1776881154277,70.11,78904.97,1.22,-0.01039,1e-05,0.86583]
[1776881154900,70.11,78895.51,1.22,-0.0105,1e-05,0.87435]
[1776881155144,70.11,78895.51,1.22,-0.0105,1e-05,0.87435]
[1776881155907,70.11,78890.04,1.22,-0.01057,1e-05,0.87931]
[1776881160942,70.11,78886.22,1.22,-0.01062,1e-05,0.88279]
[1776881164971,70.11,78870.25,1.22,-0.01083,1e-05,0.89745]
[1776881170021,70.11,78868.36,1.22,-0.01085,1e-05,0.8992]
[1776881175047,70.11,78868.84,1.22,-0.01085,1e-05,0.89875]
[1776881177058,70.11,78859.11,1.22,-0.01097,1e-05,0.9078]
[1776881182093,70.11,78848.64,1.22,-0.01111,1e-05,0.91761]
[1776881187128,70.11,78849.71,1.22,-0.0111,1e-05,0.9166]
[1776881191156,70.11,78855.01,1.22,-0.01099,1e-05,0.90825]
[1776881194487,70.11,78852.52,1.22,-0.01102,1e-05,0.91058]
[1776881194587,70.11,78851.43,1.22,-0.01103,1e-05,0.9116]
[1776881199212,70.11,78831.38,1.22,-0.0113,1e-05,0.93054]
[1776881204248,70.11,78828.67,1.22,-0.01134,1e-05,0.93312]
[1776881209304,70.11,78822.37,1.22,-0.01142,1e-05,0.93916]
[1776881211307,70.11,78838.87,1.22,-0.0112,1e-05,0.92343]
[1776881216341,70.11,78840.06,1.22,-0.01119,1e-05,0.9223]
[1776881221376,70.11,78839.16,1.22,-0.0112,1e-05,0.92315]
[1776881225406,70.11,78857.9,1.22,-0.01095,1e-05,0.90556]
[1776881230440,70.11,78857.82,1.22,-0.01095,1e-05,0.90563]
[1776881235474,70.11,78854.52,1.22,-0.01099,1e-05,0.90871]
[1776881240509,70.11,78850.18,1.22,-0.01105,1e-05,0.91277]
[1776881245545,70.11,78847.84,1.22,-0.01108,1e-05,0.91497]
[1776881250579,70.11,78842.01,1.22,-0.01116,1e-05,0.92046]
[1776881255617,70.11,78847.43,1.22,-0.01105,1e-05,0.91197]
[1776881261660,70.11,78853.03,1.22,-0.01097,1e-05,0.90673]
[1776881266695,70.11,78849.53,1.22,-0.01102,1e-05,0.91]
[1776881271729,70.11,78838.4,1.22,-0.01117,1e-05,0.92047]
[1776881276764,70.11,78849.54,1.22,-0.01102,1e-05,0.90999]
[1776881281800,70.11,78850.13,1.22,-0.01101,1e-05,0.90944]
[1776881286835,70.11,78849.19,1.22,-0.01103,1e-05,0.91032]
[1776881291869,70.11,78849.94,1.22,-0.01102,1e-05,0.90962]
[1776881296905,70.11,78845.79,1.22,-0.01107,1e-05,0.91351]
[1776881301454,70.11,78852.82,1.22,-0.01098,1e-05,0.90693]
[1776881301943,70.11,78865.24,1.22,-0.01082,1e-05,0.8954]
[1776881305972,70.11,78873.45,1.22,-0.01071,1e-05,0.88784]
[1776881308354,70.11,78876.78,1.22,-0.01067,1e-05,0.88479]
[1776881308993,70.11,78879.38,1.22,-0.01063,1e-05,0.88242]
[1776881311010,70.11,78886.42,1.22,-0.01051,1e-05,0.87272]
[1776881312424,70.11,78893.61,1.22,-0.01041,1e-05,0.86623]
[1776881313023,70.11,78888.91,1.22,-0.01047,1e-05,0.87047]
[1776881313315,70.11,78888.91,1.22,-0.01047,1e-05,0.87047]
[1776881314031,70.11,78882.25,1.22,-0.01056,1e-05,0.8765]
[1776881319066,70.11,78889.21,1.22,-0.01047,1e-05,0.8702]
[1776881322087,70.11,78901.78,1.22,-0.01031,1e-05,0.85891]
[1776881327122,70.11,78906.39,1.22,-0.01026,1e-05,0.8548]
[1776881332161,70.11,78906.53,1.22,-0.01025,1e-05,0.85468]
[1776881335516,70.11,78904.34,1.22,-0.01028,1e-05,0.85663]
[1776881336185,70.11,78902.44,1.22,-0.0103,1e-05,0.85832]
[1776881336348,70.11,78902.44,1.22,-0.0103,1e-05,0.85832]
[1776881337191,70.11,78902.27,1.22,-0.01031,1e-05,0.85847]
[1776881342227,70.11,78896.86,1.22,-0.01037,1e-05,0.86331]
[1776881347262,70.11,78900.15,1.22,-0.01033,1e-05,0.86037]
[1776881350283,70.11,78891.69,1.22,-0.01044,1e-05,0.86796]
[1776881354311,70.11,78881.47,1.22,-0.01057,1e-05,0.87721]
[1776881359346,70.11,78875.72,1.22,-0.01064,1e-05,0.88244]
[1776881364381,70.11,78873.68,1.22,-0.01067,1e-05,0.88431]
[1776881369416,70.11,78875.74,1.22,-0.01064,1e-05,0.88243]
[1776881374451,70.11,78878.91,1.22,-0.01056,1e-05,0.87623]
[1776881379486,70.11,78880.46,1.22,-0.01054,1e-05,0.87483]
[1776881384521,70.11,78882.01,1.22,-0.01052,1e-05,0.87342]
[1776881388550,70.11,78890.53,1.22,-0.01042,1e-05,0.86573]
[1776881393585,70.11,78886.38,1.22,-0.01047,1e-05,0.86947]
[1776881394679,70.11,78894.73,1.22,-0.01036,1e-05,0.86196]
[1776881395605,70.11,78909.11,1.22,-0.01018,1e-05,0.84915]
[1776881400638,70.11,78917.82,1.22,-0.01008,1e-05,0.84147]
[1776881404667,70.11,78908.31,1.22,-0.01019,1e-05,0.84986]
[1776881409702,70.11,78899.74,1.22,-0.0103,1e-05,0.85748]
[1776881414740,70.11,78905.5,1.22,-0.01023,1e-05,0.85235]
[1776881418765,70.11,78914.59,1.22,-0.01012,1e-05,0.84431]
[1776881423801,70.11,78915.3,1.22,-0.01011,1e-05,0.84369]
[1776881426821,70.11,78904.22,1.22,-0.01024,1e-05,0.85349]
[1776881431856,70.11,78906.16,1.22,-0.01018,1e-05,0.84853]
[1776881436891,70.11,78908.44,1.22,-0.01016,1e-05,0.84652]
[1776881441926,70.11,78913.87,1.22,-0.01009,1e-05,0.84173]
[1776881446960,70.11,78914.52,1.22,-0.01008,1e-05,0.84116]
[1776881451996,70.11,78913.5,1.22,-0.01009,1e-05,0.84206]
[1776881455019,70.11,78903.68,1.22,-0.01021,1e-05,0.85073]
[1776881460058,70.11,78897.17,1.22,-0.01029,1e-05,0.85652]
[1776881465087,70.11,78893.5,1.22,-0.01034,1e-05,0.8598]
[1776881468108,70.11,78882.79,1.22,-0.01047,1e-05,0.86943]
[1776881473143,70.11,78881.78,1.22,-0.01049,1e-05,0.87034]
[1776881478178,70.11,78879.63,1.22,-0.01051,1e-05,0.87228]
[1776881483213,70.11,78878.71,1.22,-0.01053,1e-05,0.87312]
[1776881488248,70.11,78876.61,1.22,-0.01055,1e-05,0.87502]
[1776881493283,70.11,78874.33,1.22,-0.01054,1e-05,0.87379]
[1776881498325,70.11,78873.89,1.22,-0.01055,1e-05,0.87419]
[1776881504360,70.11,78878.07,1.22,-0.0105,1e-05,0.8704]
[1776881509396,70.11,78883.53,1.22,-0.01043,1e-05,0.86548]
[1776881514432,70.11,78873.7,1.22,-0.01055,1e-05,0.87436]
[1776881519465,70.11,78873.5,1.22,-0.01055,1e-05,0.87454]
[1776881521481,70.11,78888.93,1.22,-0.01036,1e-05,0.86063]
[1776881522488,70.11,78899.68,1.22,-0.01023,1e-05,0.85104]
[1776881527521,70.11,78907.28,1.22,-0.01013,1e-05,0.84431]
[1776881532557,70.11,78917.62,1.22,-0.01001,1e-05,0.83524]
[1776881537594,70.11,78916.38,1.22,-0.01002,1e-05,0.83632]
[1776881542628,70.11,78925.98,1.22,-0.0099,1e-05,0.82795]
[1776881546191,70.11,78932.65,1.22,-0.00982,1e-05,0.82218]
[1776881546273,70.11,78932.46,1.22,-0.00983,1e-05,0.82235]
[1776881551690,70.11,78931.94,1.22,-0.0098,1e-05,0.81963]
[1776881556743,70.11,78932.09,1.22,-0.00979,1e-05,0.8195]
[1776881561762,70.11,78932.44,1.22,-0.00979,1e-05,0.8192]
[1776881566801,70.11,78931.06,1.22,-0.00981,1e-05,0.82039]
[1776881571836,70.11,78937.1,1.22,-0.00974,1e-05,0.8152]
[1776881576870,70.11,78938.91,1.22,-0.00971,1e-05,0.81364]
[1776881579892,70.11,78948.49,1.22,-0.0096,1e-05,0.80548]
[1776881582954,70.11,78961.97,1.22,-0.00944,1e-05,0.7941]
[1776881583947,70.11,78971.8,1.22,-0.00933,1e-05,0.78589]
[1776881587040,70.11,78977.78,1.22,-0.00926,1e-05,0.78093]
[1776881587105,70.11,78978.99,1.22,-0.00925,1e-05,0.77993]
[1776881588388,70.11,78978.99,1.22,-0.00925,1e-05,0.77993]
[1776881588472,70.11,78979.22,1.22,-0.00925,1e-05,0.77974]
[1776881592009,70.11,78970.91,1.22,-0.00934,1e-05,0.78663]
[1776881595343,70.11,78971.91,1.22,-0.00933,1e-05,0.7858]
[1776881595362,70.11,78972.08,1.22,-0.00933,1e-05,0.78566]
[1776881597027,70.11,78972.08,1.22,-0.00933,1e-05,0.78566]
[1776881597129,70.11,78972.63,1.22,-0.00932,1e-05,0.7852]
[1776881597930,70.11,78972.63,1.22,-0.00932,1e-05,0.7852]
[1776881598046,70.11,78972.63,1.22,-0.00932,1e-05,0.7852]
[1776881599545,70.11,78972.63,1.22,-0.00932,1e-05,0.7852]
[1776881600296,70.11,78972.7,1.22,-0.00932,1e-05,0.78514]
[1776881602995,70.11,78970.49,1.22,-0.00935,1e-05,0.78698]
[1776881603096,70.11,78967.1,1.22,-0.00939,1e-05,0.78981]
[1776881608116,70.11,78966.64,1.22,-0.00939,1e-05,0.79019]
[1776881613151,70.11,78969.98,1.22,-0.00932,1e-05,0.78433]
[1776881616681,70.11,78970.13,1.22,-0.00932,1e-05,0.78421]
[1776881617180,70.11,78965.96,1.22,-0.00936,1e-05,0.78768]
[1776881622214,70.11,78963.88,1.22,-0.00939,1e-05,0.78941]
[1776881625512,70.11,78961.71,1.22,-0.00941,1e-05,0.79123]
[1776881625605,70.11,78961.41,1.22,-0.00942,1e-05,0.79148]
[1776881627771,70.11,78961.34,1.22,-0.00942,1e-05,0.79154]
[1776881628429,70.11,78961.34,1.22,-0.00942,1e-05,0.79154]
[1776881636315,70.11,78969.51,1.22,-0.00932,1e-05,0.78472]
[1776881641350,70.11,78965.22,1.22,-0.00937,1e-05,0.78829]
[1776881646383,70.11,78964.71,1.22,-0.00938,1e-05,0.78872]
[1776881652424,70.11,78963.94,1.22,-0.00939,1e-05,0.78936]
[1776881657459,70.11,78963.83,1.22,-0.00939,1e-05,0.78946]
[1776881662518,70.11,78960.78,1.22,-0.00942,1e-05,0.79201]
[1776881663129,70.11,78960.78,1.22,-0.00942,1e-05,0.79201]
[1776881663508,70.11,78959.06,1.22,-0.00944,1e-05,0.79345]
[1776881668542,70.11,78958.43,1.22,-0.00945,1e-05,0.79398]
[1776881673578,70.11,78958.45,1.22,-0.00941,1e-05,0.79086]
[1776881675593,70.11,78968.57,1.22,-0.0093,1e-05,0.78243]
[1776881680627,70.11,78967.29,1.22,-0.00931,1e-05,0.78349]
[1776881685662,70.11,78967.91,1.22,-0.00931,1e-05,0.78298]
[1776881690698,70.11,78969.71,1.22,-0.00928,1e-05,0.78149]
[1776881692711,70.11,78960.73,1.22,-0.00939,1e-05,0.78896]
[1776881697746,70.11,78955.92,1.22,-0.00944,1e-05,0.79298]
[1776881702787,70.11,78949.7,1.22,-0.00952,1e-05,0.79822]
[1776881707824,70.11,78962.73,1.22,-0.00936,1e-05,0.78729]
[1776881712858,70.11,78966.13,1.22,-0.00933,1e-05,0.78446]
[1776881718900,70.11,78966.7,1.22,-0.00932,1e-05,0.78398]
[1776881723935,70.11,78967.27,1.22,-0.00931,1e-05,0.78351]
[1776881726956,70.11,78959.17,1.22,-0.00941,1e-05,0.79026]
[1776881731991,70.11,78962.47,1.22,-0.00933,1e-05,0.78442]
[1776881738033,70.11,78967.1,1.22,-0.00928,1e-05,0.78058]
[1776881743067,70.11,78967.51,1.22,-0.00927,1e-05,0.78024]
[1776881748104,70.11,78960.59,1.22,-0.00935,1e-05,0.78599]
[1776881753139,70.11,78961.35,1.22,-0.00934,1e-05,0.78536]
[1776881759181,70.11,78960.96,1.22,-0.00935,1e-05,0.78568]
[1776881764216,70.11,78961.55,1.22,-0.00934,1e-05,0.78519]
[1776881769255,70.11,78955.31,1.22,-0.00941,1e-05,0.7904]
[1776881774289,70.11,78950.23,1.22,-0.00947,1e-05,0.79466]
[1776881776303,70.11,78942.26,1.22,-0.00957,1e-05,0.80139]
[1776881780331,70.11,78933.31,1.22,-0.00967,1e-05,0.80899]
[1776881785365,70.11,78919.34,1.22,-0.00984,1e-05,0.82099]
[1776881790399,70.11,78930.89,1.22,-0.0097,1e-05,0.81106]
[1776881791407,70.11,78940.4,1.22,-0.00955,1e-05,0.79984]
[1776881796442,70.11,78937.65,1.22,-0.00958,1e-05,0.80217]
[1776881800471,70.11,78929.06,1.22,-0.00969,1e-05,0.80948]
[1776881803492,70.11,78939.12,1.22,-0.00957,1e-05,0.80092]
[1776881808527,70.11,78948.14,1.22,-0.00946,1e-05,0.79331]
[1776881813562,70.11,78951.96,1.22,-0.00942,1e-05,0.79011]
[1776881818597,70.11,78943.18,1.22,-0.00952,1e-05,0.79749]
[1776881823632,70.11,78940.28,1.22,-0.00955,1e-05,0.79994]
[1776881828667,70.11,78940.38,1.22,-0.00955,1e-05,0.79985]
[1776881833702,70.11,78942.88,1.22,-0.00952,1e-05,0.79774]
[1776881836723,70.11,78932.56,1.22,-0.00964,1e-05,0.80649]
[1776881841794,70.11,78926.93,1.22,-0.00971,1e-05,0.8113]
[1776881847800,70.11,78926.21,1.22,-0.00972,1e-05,0.81191]
[1776881851829,70.11,78933.21,1.22,-0.0096,1e-05,0.8028]
[1776881856863,70.11,78937.64,1.22,-0.00955,1e-05,0.79905]
[1776881861933,70.11,78928.06,1.22,-0.00966,1e-05,0.80718]
[1776881867940,70.11,78934.81,1.22,-0.00958,1e-05,0.80144]
[1776881872975,70.11,78939.9,1.22,-0.00952,1e-05,0.79714]
[1776881878010,70.11,78939.85,1.22,-0.00952,1e-05,0.79718]
[1776881883045,70.11,78940.01,1.22,-0.00952,1e-05,0.79705]
[1776881888080,70.11,78938.94,1.22,-0.00953,1e-05,0.79795]
[1776881894122,70.11,78939.24,1.22,-0.00953,1e-05,0.7977]
[1776881899156,70.11,78943.95,1.22,-0.00947,1e-05,0.79373]
[1776881900163,70.11,78952.34,1.22,-0.00938,1e-05,0.7867]
[1776881905199,70.11,78955.29,1.22,-0.00934,1e-05,0.78424]
[1776881910235,70.11,78956.8,1.22,-0.00933,1e-05,0.78298]
[1776881915271,70.11,78957.75,1.22,-0.00928,1e-05,0.77912]
[1776881918292,70.11,78967.13,1.22,-0.00917,1e-05,0.77138]
[1776881923326,70.11,78967.23,1.22,-0.00917,1e-05,0.77129]
[1776881928363,70.11,78970.49,1.22,-0.00914,1e-05,0.76862]
[1776881933398,70.11,78969.5,1.22,-0.00915,1e-05,0.76943]
[1776881938432,70.11,78970.49,1.22,-0.00914,1e-05,0.76862]
[1776881943467,70.11,78970.7,1.22,-0.00913,1e-05,0.76845]
[1776881948502,70.11,78970.91,1.22,-0.00913,1e-05,0.76827]
[1776881953537,70.11,78975.16,1.22,-0.00908,1e-05,0.7648]
[1776881958573,70.11,78973.14,1.22,-0.00911,1e-05,0.76645]
[1776881963609,70.11,78973.09,1.22,-0.00911,1e-05,0.76649]
[1776881968644,70.11,78967.33,1.22,-0.00917,1e-05,0.77121]
[1776881973679,70.11,78973.72,1.22,-0.00906,1e-05,0.76294]
[1776881978714,70.11,78972.6,1.22,-0.00908,1e-05,0.76385]
[1776881983748,70.11,78971.94,1.22,-0.00908,1e-05,0.76439]
[1776881987797,70.11,78968.26,1.22,-0.00913,1e-05,0.7674]
[1776881987882,70.11,78965.38,1.22,-0.00916,1e-05,0.76976]
[1776881988242,70.11,78965.38,1.22,-0.00916,1e-05,0.76976]
[1776881988785,70.11,78965.38,1.22,-0.00916,1e-05,0.76976]
[1776881989019,70.11,78965.38,1.22,-0.00916,1e-05,0.76976]
[1776881989133,70.11,78965.38,1.22,-0.00916,1e-05,0.76976]
[1776881989690,70.11,78965.38,1.22,-0.00916,1e-05,0.76976]
[1776881989792,70.11,78965.5,1.22,-0.00916,1e-05,0.76966]
[1776881991296,70.11,78966.7,1.22,-0.00914,1e-05,0.76868]
[1776881991807,70.11,78968.72,1.22,-0.00912,1e-05,0.76702]
[1776881996841,70.11,78969.11,1.22,-0.00912,1e-05,0.7667]
[1776882001876,70.11,78963.84,1.22,-0.00918,1e-05,0.77103]
[1776882006911,70.11,78957.53,1.22,-0.00925,1e-05,0.77623]
[1776882011945,70.11,78957.26,1.22,-0.00925,1e-05,0.77645]
[1776882016982,70.11,78956.8,1.22,-0.00926,1e-05,0.77683]
[1776882021010,70.11,78940.64,1.22,-0.00944,1e-05,0.79029]
[1776882025038,70.11,78929.96,1.22,-0.00957,1e-05,0.79929]
[1776882030072,70.11,78926.12,1.22,-0.00961,1e-05,0.80255]
[1776882035107,70.11,78924.37,1.22,-0.0096,1e-05,0.80089]
[1776882039136,70.11,78911.26,1.22,-0.00975,1e-05,0.81208]
[1776882044170,70.11,78908.27,1.22,-0.00979,1e-05,0.81465]
[1776882049205,70.11,78903.05,1.22,-0.00985,1e-05,0.81915]
[1776882051220,70.11,78918.38,1.22,-0.00967,1e-05,0.80599]
[1776882052389,70.11,78918.38,1.22,-0.00967,1e-05,0.80599]
[1776882052433,70.11,78930.77,1.22,-0.00952,1e-05,0.79548]
[1776882053308,70.11,78930.77,1.22,-0.00952,1e-05,0.79548]
[1776882053397,70.11,78931.68,1.22,-0.00951,1e-05,0.79471]
[1776882056105,70.11,78936.83,1.22,-0.00945,1e-05,0.79038]
[1776882056253,70.11,78936.31,1.22,-0.00946,1e-05,0.79081]
[1776882057531,70.11,78936.31,1.22,-0.00946,1e-05,0.79081]
[1776882057632,70.11,78934.59,1.22,-0.00948,1e-05,0.79226]
[1776882060282,70.11,78926.15,1.22,-0.00957,1e-05,0.79938]
[1776882065317,70.11,78932.03,1.22,-0.00951,1e-05,0.79442]
[1776882070352,70.11,78927.31,1.22,-0.00956,1e-05,0.7984]
[1776882073410,70.11,78914.04,1.22,-0.00972,1e-05,0.8097]
[1776882079416,70.11,78916.65,1.22,-0.00969,1e-05,0.80747]
[1776882084454,70.11,78917.62,1.22,-0.00967,1e-05,0.80664]
[1776882086468,70.11,78929.31,1.22,-0.00954,1e-05,0.79671]
[1776882091503,70.11,78931.08,1.22,-0.00948,1e-05,0.7921]
[1776882096537,70.11,78930.63,1.22,-0.00949,1e-05,0.79247]
[1776882101573,70.11,78931.03,1.22,-0.00948,1e-05,0.79214]
[1776882106608,70.11,78928.72,1.22,-0.00951,1e-05,0.79408]
[1776882111643,70.11,78930.62,1.22,-0.00949,1e-05,0.79248]
[1776882116678,70.11,78926.58,1.22,-0.00953,1e-05,0.79589]
[1776882121713,70.11,78928.74,1.22,-0.00951,1e-05,0.79407]
[1776882126752,70.11,78914.3,1.22,-0.00968,1e-05,0.80632]
[1776882127762,70.11,78904.81,1.22,-0.00979,1e-05,0.81445]
[1776882132795,70.11,78900.17,1.22,-0.00985,1e-05,0.81845]
[1776882137829,70.11,78896.3,1.22,-0.00989,1e-05,0.82181]
[1776882142901,70.11,78897.29,1.22,-0.00988,1e-05,0.82095]
[1776882144890,70.11,78884.45,1.22,-0.01004,1e-05,0.83214]
[1776882148917,70.11,78874.25,1.22,-0.01016,1e-05,0.84111]
[1776882153953,70.11,78874.28,1.22,-0.01013,1e-05,0.83784]
[1776882156974,70.11,78889.91,1.22,-0.00993,1e-05,0.82415]
[1776882158988,70.11,78901.56,1.22,-0.00979,1e-05,0.81407]
[1776882159995,70.11,78909.35,1.22,-0.0097,1e-05,0.80739]
[1776882165030,70.11,78910.54,1.22,-0.00969,1e-05,0.80637]
[1776882170070,70.11,78909.57,1.22,-0.0097,1e-05,0.8072]
[1776882175100,70.11,78909.6,1.22,-0.0097,1e-05,0.80717]
[1776882181141,70.11,78911.54,1.22,-0.00967,1e-05,0.80552]
[1776882183156,70.11,78923.7,1.22,-0.00953,1e-05,0.79519]
[1776882184163,70.11,78933.23,1.22,-0.00942,1e-05,0.78718]
[1776882189197,70.11,78934.16,1.22,-0.00941,1e-05,0.7864]
[1776882194233,70.11,78932.31,1.22,-0.00943,1e-05,0.78795]
[1776882197440,70.11,78928.59,1.22,-0.00947,1e-05,0.79107]
[1776882197513,70.11,78926.22,1.22,-0.0095,1e-05,0.79307]
[1776882202289,70.11,78938.42,1.22,-0.00936,1e-05,0.78284]
[1776882206317,70.11,78929.47,1.22,-0.00946,1e-05,0.79033]
[1776882211352,70.11,78923.28,1.22,-0.0095,1e-05,0.79242]
[1776882216387,70.11,78921.38,1.22,-0.00952,1e-05,0.79402]
[1776882219408,70.11,78912.86,1.22,-0.00962,1e-05,0.80124]
[1776882221642,70.11,78913.45,1.22,-0.00961,1e-05,0.80074]
[1776882221717,70.11,78914.1,1.22,-0.00961,1e-05,0.80018]
[1776882227999,70.11,78914.73,1.22,-0.0096,1e-05,0.79965]
[1776882228088,70.11,78922.16,1.22,-0.00951,1e-05,0.79336]
[1776882230314,70.11,78919.48,1.22,-0.00954,1e-05,0.79563]
[1776882230485,70.11,78920.23,1.22,-0.00953,1e-05,0.79499]
[1776882233085,70.11,78919.89,1.22,-0.00954,1e-05,0.79528]
[1776882233103,70.11,78920.78,1.22,-0.00953,1e-05,0.79453]
[1776882234718,70.11,78920.78,1.22,-0.00953,1e-05,0.79453]
[1776882234756,70.11,78918.42,1.22,-0.00956,1e-05,0.79652]
[1776882236222,70.11,78918.42,1.22,-0.00956,1e-05,0.79652]
[1776882236527,70.11,78919.92,1.22,-0.00954,1e-05,0.79525]
[1776882241563,70.11,78921.7,1.22,-0.00952,1e-05,0.79375]
[1776882246599,70.11,78932.3,1.22,-0.00939,1e-05,0.78485]
[1776882251636,70.11,78932.98,1.22,-0.00939,1e-05,0.78428]
[1776882256672,70.11,78931.0,1.22,-0.00941,1e-05,0.78594]
[1776882260700,70.11,78939.19,1.22,-0.00931,1e-05,0.77911]
[1776882265744,70.11,78940.94,1.22,-0.00929,1e-05,0.77765]
[1776882267748,70.11,78953.56,1.22,-0.00915,1e-05,0.76724]
[1776882268646,70.11,78953.56,1.22,-0.00915,1e-05,0.76724]
[1776882269250,70.11,78953.56,1.22,-0.00915,1e-05,0.76724]
[1776882268755,70.11,78955.42,1.22,-0.00913,1e-05,0.76572]
[1776882269763,70.11,78958.18,1.22,-0.0091,1e-05,0.76346]
[1776882274797,70.11,78965.71,1.22,-0.00898,1e-05,0.7543]
[1776882279831,70.11,78965.1,1.22,-0.00899,1e-05,0.7548]
[1776882284890,70.11,78967.93,1.22,-0.00895,1e-05,0.75251]
[1776882289902,70.11,78970.03,1.22,-0.00893,1e-05,0.75081]
[1776882294952,70.11,78970.78,1.22,-0.00892,1e-05,0.75021]
[1776882296951,70.11,78981.22,1.22,-0.00881,1e-05,0.74184]
[1776882301987,70.11,78977.14,1.22,-0.00885,1e-05,0.7451]
[1776882307021,70.11,78971.96,1.22,-0.00891,1e-05,0.74926]
[1776882312055,70.11,78965.27,1.22,-0.00898,1e-05,0.75466]
[1776882317091,70.11,78967.93,1.22,-0.00895,1e-05,0.75251]
[1776882322125,70.11,78967.83,1.22,-0.00896,1e-05,0.75259]
[1776882327173,70.11,78963.0,1.22,-0.00901,1e-05,0.7565]
[1776882332208,70.11,78966.17,1.22,-0.00894,1e-05,0.75091]
[1776882337243,70.11,78968.76,1.22,-0.00891,1e-05,0.74882]
[1776882342278,70.11,78969.73,1.22,-0.0089,1e-05,0.74804]
[1776882347312,70.11,78961.61,1.22,-0.00899,1e-05,0.7546]
[1776882351341,70.11,78952.7,1.22,-0.00909,1e-05,0.76184]
[1776882351420,70.11,78952.7,1.22,-0.00909,1e-05,0.76184]
[1776882352348,70.11,78950.52,1.22,-0.00911,1e-05,0.76362]
[1776882354249,70.11,78951.11,1.22,-0.00911,1e-05,0.76314]
[1776882354369,70.11,78947.03,1.22,-0.00915,1e-05,0.76648]
[1776882359398,70.11,78944.85,1.22,-0.00918,1e-05,0.76827]
[1776882364432,70.11,78950.56,1.22,-0.00911,1e-05,0.76359]
[1776882369467,70.11,78946.64,1.22,-0.00916,1e-05,0.7668]
[1776882374502,70.11,78943.37,1.22,-0.0092,1e-05,0.76949]
[1776882376266,70.11,78943.37,1.22,-0.0092,1e-05,0.76949]
[1776882376367,70.11,78941.38,1.22,-0.00922,1e-05,0.77113]
[1776882377124,70.11,78941.38,1.22,-0.00922,1e-05,0.77113]
[1776882377226,70.11,78940.85,1.22,-0.00922,1e-05,0.77157]
[1776882382557,70.11,78936.89,1.22,-0.00927,1e-05,0.77484]
[1776882385356,70.11,78936.47,1.22,-0.00927,1e-05,0.77519]
[1776882386209,70.11,78934.84,1.22,-0.00929,1e-05,0.77654]
[1776882392215,70.11,78927.83,1.22,-0.00937,1e-05,0.78237]
[1776882392316,70.11,78924.72,1.22,-0.00937,1e-05,0.78186]
[1776882392979,70.11,78924.72,1.22,-0.00937,1e-05,0.78186]
[1776882393080,70.11,78923.71,1.22,-0.00939,1e-05,0.78271]
[1776882398669,70.11,78926.19,1.22,-0.00936,1e-05,0.78064]
[1776882403705,70.11,78921.31,1.22,-0.00941,1e-05,0.78471]
[1776882405341,70.11,78921.31,1.22,-0.00941,1e-05,0.78471]
[1776882405395,70.11,78918.09,1.22,-0.00945,1e-05,0.78741]
[1776882406625,70.11,78913.27,1.22,-0.00951,1e-05,0.79147]
[1776882406730,70.11,78911.78,1.22,-0.00952,1e-05,0.79272]
[1776882408257,70.11,78911.78,1.22,-0.00952,1e-05,0.79272]
[1776882408354,70.11,78912.38,1.22,-0.00952,1e-05,0.79222]
[1776882412423,70.11,78911.47,1.22,-0.00953,1e-05,0.79299]
[1776882412770,70.11,78917.55,1.22,-0.00946,1e-05,0.78787]
[1776882417509,70.11,78923.56,1.22,-0.00939,1e-05,0.78283]
[1776882417805,70.11,78922.57,1.22,-0.0094,1e-05,0.78366]
[1776882422842,70.11,78921.79,1.22,-0.00941,1e-05,0.78431]
[1776882427150,70.11,78921.22,1.22,-0.00941,1e-05,0.78479]
[1776882427191,70.11,78908.32,1.22,-0.00957,1e-05,0.79565]
[1776882430363,70.11,78902.35,1.22,-0.00964,1e-05,0.80072]
[1776882430903,70.11,78899.38,1.22,-0.00967,1e-05,0.80325]
[1776882435941,70.11,78897.49,1.22,-0.00969,1e-05,0.80486]
[1776882439966,70.11,78909.48,1.22,-0.00955,1e-05,0.79467]
[1776882445004,70.11,78908.69,1.22,-0.00956,1e-05,0.79534]
[1776882450038,70.11,78909.01,1.22,-0.00956,1e-05,0.79507]
[1776882455073,70.11,78908.36,1.22,-0.00953,1e-05,0.79248]
[1776882460107,70.11,78903.51,1.22,-0.00959,1e-05,0.79658]
[1776882464141,70.11,78914.52,1.22,-0.00946,1e-05,0.78729]
[1776882465143,70.11,78924.57,1.22,-0.00934,1e-05,0.77888]
[1776882466150,70.11,78933.11,1.22,-0.00924,1e-05,0.7718]
[1776882471185,70.11,78932.84,1.22,-0.00924,1e-05,0.77203]
[1776882476222,70.11,78927.67,1.22,-0.0093,1e-05,0.77631]
[1776882481257,70.11,78924.55,1.22,-0.00934,1e-05,0.7789]
[1776882486313,70.11,78922.01,1.22,-0.00937,1e-05,0.78102]
[1776882491326,70.11,78923.19,1.22,-0.00936,1e-05,0.78003]
[1776882496362,70.11,78923.98,1.22,-0.00935,1e-05,0.77938]
[1776882501397,70.11,78923.54,1.22,-0.00935,1e-05,0.77974]
[1776882506432,70.11,78924.35,1.22,-0.00934,1e-05,0.77907]
[1776882511468,70.11,78923.17,1.22,-0.00932,1e-05,0.77695]
[1776882516502,70.11,78922.67,1.22,-0.00933,1e-05,0.77736]
[1776882521537,70.11,78929.47,1.22,-0.00925,1e-05,0.77173]
[1776882526572,70.11,78927.84,1.22,-0.00927,1e-05,0.77308]
[1776882530268,70.11,78927.18,1.22,-0.00927,1e-05,0.77362]
[1776882530307,70.11,78925.22,1.22,-0.0093,1e-05,0.77525]
[1776882535651,70.11,78917.51,1.22,-0.00939,1e-05,0.78166]
[1776882540685,70.11,78917.96,1.22,-0.00938,1e-05,0.78129]
[1776882545721,70.11,78918.64,1.22,-0.00937,1e-05,0.78072]
[1776882548742,70.11,78928.1,1.22,-0.00926,1e-05,0.77286]
[1776882554784,70.11,78928.63,1.22,-0.00926,1e-05,0.77242]
[1776882559818,70.11,78927.3,1.22,-0.00927,1e-05,0.77352]
[1776882564854,70.11,78920.07,1.22,-0.00936,1e-05,0.77953]
[1776882569889,70.11,78921.18,1.22,-0.00934,1e-05,0.7786]
[1776882574924,70.11,78919.39,1.22,-0.00933,1e-05,0.77699]
[1776882579961,70.11,78921.5,1.22,-0.0093,1e-05,0.77524]
[1776882584995,70.11,78919.61,1.22,-0.00933,1e-05,0.77681]
[1776882590055,70.11,78918.38,1.22,-0.00934,1e-05,0.77783]
[1776882592048,70.11,78899.78,1.22,-0.00956,1e-05,0.79344]
[1776882595069,70.11,78908.69,1.22,-0.00945,1e-05,0.78593]
[1776882600113,70.11,78907.92,1.22,-0.00946,1e-05,0.78658]
[1776882601112,70.11,78897.38,1.22,-0.00958,1e-05,0.79547]
[1776882602119,70.11,78885.3,1.22,-0.00973,1e-05,0.80577]
[1776882607168,70.11,78881.16,1.22,-0.00978,1e-05,0.80933]
[1776882612193,70.11,78886.69,1.22,-0.00971,1e-05,0.80458]
[1776882616231,70.11,78875.2,1.22,-0.00985,1e-05,0.81447]
[1776882617257,70.11,78860.54,1.22,-0.01003,1e-05,0.82722]
[1776882620260,70.11,78868.22,1.22,-0.00994,1e-05,0.82052]
[1776882624289,70.11,78882.55,1.22,-0.00976,1e-05,0.80813]
[1776882629321,70.11,78878.2,1.22,-0.00981,1e-05,0.81188]
[1776882636373,70.11,78869.39,1.22,-0.00988,1e-05,0.81629]
[1776882640399,70.11,78854.27,1.22,-0.01007,1e-05,0.82948]
[1776882641406,70.11,78845.1,1.22,-0.01018,1e-05,0.83756]
[1776882646441,70.11,78847.91,1.22,-0.01015,1e-05,0.83508]
[1776882651476,70.11,78845.27,1.22,-0.01018,1e-05,0.83741]
[1776882655504,70.11,78853.33,1.22,-0.01008,1e-05,0.8303]
[1776882658534,70.11,78865.24,1.22,-0.00993,1e-05,0.81989]
[1776882662563,70.11,78873.1,1.22,-0.00984,1e-05,0.81308]
[1776882667616,70.11,78876.27,1.22,-0.0098,1e-05,0.81034]
[1776882671627,70.11,78897.13,1.22,-0.00955,1e-05,0.79254]
[1776882676660,70.11,78901.0,1.22,-0.00951,1e-05,0.78927]
[1776882680689,70.11,78915.14,1.22,-0.00934,1e-05,0.77742]
[1776882685723,70.11,78920.97,1.22,-0.00927,1e-05,0.77258]
[1776882691766,70.11,78921.85,1.22,-0.00923,1e-05,0.76876]
[1776882696802,70.11,78930.37,1.22,-0.00913,1e-05,0.76176]
[1776882701835,70.11,78927.52,1.22,-0.00916,1e-05,0.7641]
[1776882706872,70.11,78926.51,1.22,-0.00917,1e-05,0.76493]
[1776882711907,70.11,78927.79,1.22,-0.00916,1e-05,0.76387]
[1776882716942,70.11,78927.92,1.22,-0.00916,1e-05,0.76377]
[1776882721976,70.11,78927.06,1.22,-0.00917,1e-05,0.76447]
[1776882723991,70.11,78934.89,1.22,-0.00908,1e-05,0.75806]
[1776882728019,70.11,78943.21,1.22,-0.00899,1e-05,0.7513]
[1776882731040,70.11,78951.57,1.22,-0.00889,1e-05,0.74456]
[1776882734061,70.11,78935.62,1.22,-0.00907,1e-05,0.75747]
[1776882739095,70.11,78933.39,1.22,-0.0091,1e-05,0.75929]
[1776882744135,70.11,78921.5,1.22,-0.00923,1e-05,0.76905]
[1776882745141,70.11,78912.44,1.22,-0.00934,1e-05,0.77656]
[1776882748161,70.11,78923.44,1.22,-0.00921,1e-05,0.76745]
[1776882754208,70.11,78925.16,1.22,-0.00915,1e-05,0.76296]
[1776882759241,70.11,78924.21,1.22,-0.00916,1e-05,0.76374]
[1776882764276,70.11,78922.36,1.22,-0.00919,1e-05,0.76526]
[1776882769311,70.11,78922.15,1.22,-0.00919,1e-05,0.76543]
[1776882774346,70.11,78918.91,1.22,-0.00923,1e-05,0.7681]
[1776882777370,70.11,78903.39,1.22,-0.0094,1e-05,0.781]
[1776882782405,70.11,78903.8,1.22,-0.0094,1e-05,0.78065]
[1776882787441,70.11,78905.75,1.22,-0.00938,1e-05,0.77903]
[1776882792475,70.11,78915.84,1.22,-0.00926,1e-05,0.77064]
[1776882797510,70.11,78919.49,1.22,-0.00922,1e-05,0.76762]
[1776882802545,70.11,78912.99,1.22,-0.00929,1e-05,0.773]
[1776882805722,70.11,78909.09,1.22,-0.00934,1e-05,0.77624]
[1776882805822,70.11,78910.3,1.22,-0.00932,1e-05,0.77523]
[1776882811609,70.11,78908.95,1.22,-0.0093,1e-05,0.77325]
[1776882816643,70.11,78902.03,1.22,-0.00938,1e-05,0.77901]
[1776882821678,70.11,78897.54,1.22,-0.00944,1e-05,0.78277]
[1776882822213,70.11,78897.54,1.22,-0.00944,1e-05,0.78277]
[1776882822686,70.11,78894.34,1.22,-0.00947,1e-05,0.78546]
[1776882824348,70.11,78892.83,1.22,-0.00949,1e-05,0.78673]
[1776882824699,70.11,78892.1,1.22,-0.0095,1e-05,0.78734]
[1776882825255,70.11,78892.1,1.22,-0.0095,1e-05,0.78734]
[1776882825706,70.11,78891.3,1.22,-0.00951,1e-05,0.78802]
[1776882827720,70.11,78900.25,1.22,-0.00941,1e-05,0.7805]
[1776882828726,70.11,78909.54,1.22,-0.0093,1e-05,0.77276]
[1776882833762,70.11,78916.19,1.22,-0.00922,1e-05,0.76726]
[1776882838797,70.11,78912.8,1.22,-0.00926,1e-05,0.77006]
[1776882842827,70.11,78928.18,1.22,-0.00908,1e-05,0.75742]
[1776882846856,70.11,78919.68,1.22,-0.00918,1e-05,0.76438]
[1776882852898,70.11,78918.22,1.22,-0.0092,1e-05,0.76559]
[1776882855919,70.11,78927.8,1.22,-0.00909,1e-05,0.75773]
[1776882860953,70.11,78926.04,1.22,-0.00911,1e-05,0.75917]
[1776882865989,70.11,78923.1,1.22,-0.00914,1e-05,0.76158]
[1776882871024,70.11,78919.95,1.22,-0.00914,1e-05,0.76109]
[1776882876059,70.11,78911.9,1.22,-0.00923,1e-05,0.76771]
[1776882877066,70.11,78903.4,1.22,-0.00933,1e-05,0.77475]
[1776882879080,70.11,78891.2,1.22,-0.00947,1e-05,0.78496]
[1776882880087,70.11,78883.4,1.22,-0.00957,1e-05,0.79154]
[1776882885125,70.11,78886.67,1.22,-0.00953,1e-05,0.78878]
[1776882887080,70.11,78884.0,1.22,-0.00956,1e-05,0.79103]
[1776882887138,70.11,78882.41,1.22,-0.00958,1e-05,0.79238]
[1776882892176,70.11,78882.05,1.22,-0.00958,1e-05,0.79269]
[1776882893796,70.11,78882.05,1.22,-0.00958,1e-05,0.79269]
[1776882893824,70.11,78889.65,1.22,-0.00949,1e-05,0.78626]
[1776882894694,70.11,78889.65,1.22,-0.00949,1e-05,0.78626]
[1776882894796,70.11,78889.32,1.22,-0.0095,1e-05,0.78654]
[1776882895706,70.11,78889.32,1.22,-0.0095,1e-05,0.78654]
[1776882895793,70.11,78885.22,1.22,-0.00954,1e-05,0.79]
[1776882901236,70.11,78880.86,1.22,-0.0096,1e-05,0.79369]
[1776882906272,70.11,78885.8,1.22,-0.00954,1e-05,0.78951]
[1776882907278,70.11,78893.87,1.22,-0.00944,1e-05,0.78272]
[1776882911306,70.11,78902.1,1.22,-0.00935,1e-05,0.77584]
[1776882916341,70.11,78905.84,1.22,-0.0093,1e-05,0.77273]
[1776882921376,70.11,78903.33,1.22,-0.00933,1e-05,0.77481]
[1776882924396,70.11,78913.27,1.22,-0.00922,1e-05,0.76658]
[1776882926411,70.11,78921.49,1.22,-0.00912,1e-05,0.75982]
[1776882931445,70.11,78918.39,1.22,-0.00912,1e-05,0.75929]
[1776882936481,70.11,78915.92,1.22,-0.00915,1e-05,0.76131]
[1776882941516,70.11,78920.18,1.22,-0.0091,1e-05,0.75783]
[1776882947558,70.11,78920.04,1.22,-0.00911,1e-05,0.75794]
[1776882952592,70.11,78920.04,1.22,-0.00911,1e-05,0.75794]
[1776882957628,70.11,78921.29,1.22,-0.00909,1e-05,0.75692]
[1776882962663,70.11,78914.39,1.22,-0.00917,1e-05,0.76257]
[1776882967697,70.11,78910.13,1.22,-0.00922,1e-05,0.76608]
[1776882970723,70.11,78917.94,1.22,-0.00913,1e-05,0.75966]
[1776882975757,70.11,78924.64,1.22,-0.00905,1e-05,0.75419]
[1776882981800,70.11,78923.97,1.22,-0.00906,1e-05,0.75473]
[1776882986835,70.11,78923.87,1.22,-0.00906,1e-05,0.75481]
[1776882991870,70.11,78925.42,1.22,-0.00901,1e-05,0.7505]
[1776882996905,70.11,78929.58,1.22,-0.00896,1e-05,0.74713]
[1776883001941,70.11,78927.37,1.22,-0.00899,1e-05,0.74892]
[1776883006977,70.11,78928.78,1.22,-0.00897,1e-05,0.74778]
[1776883009998,70.11,78939.68,1.22,-0.00885,1e-05,0.739]
[1776883015033,70.11,78951.28,1.22,-0.00872,1e-05,0.72976]
[1776883020068,70.11,78945.59,1.22,-0.00878,1e-05,0.73428]
[1776883025103,70.11,78940.96,1.22,-0.00884,1e-05,0.73798]
[1776883030162,70.11,78947.65,1.22,-0.00876,1e-05,0.73264]
[1776883035174,70.11,78951.8,1.22,-0.00872,1e-05,0.72935]
[1776883039201,70.11,78943.71,1.22,-0.00881,1e-05,0.73578]
[1776883044236,70.11,78939.96,1.22,-0.00885,1e-05,0.73878]
[1776883046251,70.11,78930.34,1.22,-0.00895,1e-05,0.74652]
[1776883051285,70.11,78931.45,1.22,-0.00891,1e-05,0.74258]
[1776883056321,70.11,78928.96,1.22,-0.00893,1e-05,0.74459]
[1776883061358,70.11,78929.7,1.22,-0.00893,1e-05,0.74399]
[1776883066391,70.11,78930.24,1.22,-0.00892,1e-05,0.74356]
[1776883069413,70.11,78939.53,1.22,-0.00882,1e-05,0.73611]
[1776883074448,70.11,78938.28,1.22,-0.00883,1e-05,0.73711]
[1776883079486,70.11,78937.59,1.22,-0.00884,1e-05,0.73766]
[1776883083515,70.11,78921.0,1.22,-0.00902,1e-05,0.75103]
[1776883086537,70.11,78913.22,1.22,-0.00911,1e-05,0.75737]
[1776883091572,70.11,78909.52,1.22,-0.00915,1e-05,0.7604]
[1776883096605,70.11,78913.31,1.22,-0.00911,1e-05,0.7573]
[1776883101640,70.11,78911.67,1.22,-0.00913,1e-05,0.75864]
[1776883106675,70.11,78914.4,1.22,-0.0091,1e-05,0.75641]
[1776883111710,70.11,78914.34,1.22,-0.00906,1e-05,0.75339]
[1776883115737,70.11,78930.84,1.22,-0.00888,1e-05,0.74004]
[1776883117502,70.11,78931.06,1.22,-0.00888,1e-05,0.73987]
[1776883117752,70.11,78932.0,1.22,-0.00886,1e-05,0.73911]
[1776883122790,70.11,78935.86,1.22,-0.00882,1e-05,0.73602]
[1776883125039,70.11,78935.42,1.22,-0.00883,1e-05,0.73638]
[1776883125042,70.11,78935.85,1.22,-0.00882,1e-05,0.73603]
[1776883130130,70.11,78935.92,1.22,-0.00882,1e-05,0.73598]
[1776883131061,70.11,78941.06,1.22,-0.00876,1e-05,0.73188]
[1776883131685,70.11,78942.47,1.22,-0.00875,1e-05,0.73076]
[1776883131851,70.11,78942.47,1.22,-0.00875,1e-05,0.73076]
[1776883136886,70.11,78941.03,1.22,-0.00877,1e-05,0.7319]
[1776883140207,70.11,78940.78,1.22,-0.00877,1e-05,0.7321]
[1776883140940,70.11,78939.43,1.22,-0.00878,1e-05,0.73318]
[1776883145950,70.11,78938.83,1.22,-0.00879,1e-05,0.73365]
[1776883150984,70.11,78937.88,1.22,-0.0088,1e-05,0.73441]
[1776883157026,70.11,78936.1,1.22,-0.00882,1e-05,0.73583]
[1776883162079,70.11,78935.24,1.22,-0.00883,1e-05,0.73652]
[1776883167100,70.11,78935.18,1.22,-0.00883,1e-05,0.73657]
[1776883171128,70.11,78942.39,1.22,-0.00872,1e-05,0.72782]
[1776883173143,70.11,78932.07,1.22,-0.00883,1e-05,0.73604]
[1776883174117,70.11,78932.07,1.22,-0.00883,1e-05,0.73604]
[1776883174149,70.11,78929.29,1.22,-0.00886,1e-05,0.73826]
[1776883177341,70.11,78925.58,1.22,-0.0089,1e-05,0.74124]
[1776883178119,70.11,78925.58,1.22,-0.0089,1e-05,0.74124]
[1776883184175,70.11,78929.24,1.22,-0.00886,1e-05,0.7383]
[1776883184220,70.11,78932.71,1.22,-0.00882,1e-05,0.73552]
[1776883189253,70.11,78934.11,1.22,-0.00881,1e-05,0.73441]
[1776883194288,70.11,78931.92,1.22,-0.00883,1e-05,0.73616]
[1776883199324,70.11,78931.82,1.22,-0.00883,1e-05,0.73624]
[1776883202346,70.11,78940.43,1.22,-0.00874,1e-05,0.72938]
[1776883207381,70.11,78943.69,1.22,-0.0087,1e-05,0.72679]
[1776883210401,70.11,78954.97,1.22,-0.00858,1e-05,0.71791]
[1776883215436,70.11,78957.69,1.22,-0.00855,1e-05,0.71578]
[1776883220471,70.11,78958.5,1.22,-0.00854,1e-05,0.71515]
[1776883225506,70.11,78961.08,1.22,-0.00851,1e-05,0.71314]
[1776883228527,70.11,78974.74,1.22,-0.00837,1e-05,0.70257]
[1776883236583,70.11,78973.79,1.22,-0.00834,1e-05,0.70037]
[1776883241621,70.11,78973.45,1.22,-0.00835,1e-05,0.70064]
[1776883249674,70.11,78973.38,1.22,-0.00835,1e-05,0.70069]
[1776883254708,70.11,78972.39,1.22,-0.00836,1e-05,0.70145]
[1776883260756,70.11,78971.3,1.22,-0.00837,1e-05,0.70229]
[1776883266798,70.11,78972.2,1.22,-0.00836,1e-05,0.7016]
[1776883271833,70.11,78970.34,1.22,-0.00838,1e-05,0.70303]
[1776883276868,70.11,78970.93,1.22,-0.00837,1e-05,0.70257]
[1776883281903,70.11,78970.97,1.22,-0.00837,1e-05,0.70254]
[1776883286938,70.11,78969.57,1.22,-0.00839,1e-05,0.70362]
[1776883291975,70.11,78971.13,1.22,-0.00834,1e-05,0.6995]
[1776883297010,70.11,78970.47,1.22,-0.00835,1e-05,0.7]
[1776883302043,70.11,78969.91,1.22,-0.00835,1e-05,0.70043]
[1776883306277,70.11,78969.79,1.22,-0.00835,1e-05,0.70052]
[1776883306355,70.11,78969.86,1.22,-0.00835,1e-05,0.70047]
[1776883312113,70.11,78962.53,1.22,-0.00843,1e-05,0.70612]
[1776883317149,70.11,78963.15,1.22,-0.00842,1e-05,0.70564]
[1776883318990,70.11,78962.31,1.22,-0.00843,1e-05,0.70629]
[1776883319162,70.11,78961.02,1.22,-0.00845,1e-05,0.70729]
[1776883319742,70.11,78961.02,1.22,-0.00845,1e-05,0.70729]
[1776883320170,70.11,78959.78,1.22,-0.00846,1e-05,0.70825]
[1776883321374,70.11,78959.78,1.22,-0.00846,1e-05,0.70825]
[1776883321396,70.11,78957.7,1.22,-0.00848,1e-05,0.70986]
[1776883323181,70.11,78961.12,1.22,-0.00844,1e-05,0.70721]
[1776883323268,70.11,78963.05,1.22,-0.00842,1e-05,0.70572]
[1776883325561,70.11,78961.5,1.22,-0.00844,1e-05,0.70692]
[1776883326259,70.11,78961.5,1.22,-0.00844,1e-05,0.70692]
[1776883335274,70.11,78964.37,1.22,-0.00841,1e-05,0.7047]
[1776883337225,70.11,78965.01,1.22,-0.0084,1e-05,0.7042]
[1776883337327,70.11,78966.23,1.22,-0.00839,1e-05,0.70326]
[1776883340694,70.11,78965.83,1.22,-0.00839,1e-05,0.70357]
[1776883341316,70.11,78966.02,1.22,-0.00839,1e-05,0.70343]
[1776883344138,70.11,78964.69,1.22,-0.00841,1e-05,0.70445]
[1776883344337,70.11,78964.46,1.22,-0.00841,1e-05,0.70463]
[1776883349372,70.11,78964.93,1.22,-0.0084,1e-05,0.70427]
[1776883354406,70.11,78965.94,1.22,-0.00836,1e-05,0.70056]
[1776883359442,70.11,78968.71,1.22,-0.00833,1e-05,0.69843]
[1776883364477,70.11,78974.68,1.22,-0.00827,1e-05,0.69387]
[1776883369512,70.11,78976.82,1.22,-0.00825,1e-05,0.69223]
[1776883373540,70.11,78992.83,1.22,-0.00808,1e-05,0.68014]
[1776883378575,70.11,78999.12,1.22,-0.00802,1e-05,0.67543]
[1776883383613,70.11,78995.31,1.22,-0.00805,1e-05,0.67828]
[1776883388645,70.11,78997.05,1.22,-0.00804,1e-05,0.67698]
[1776883393679,70.11,78993.12,1.22,-0.00808,1e-05,0.67992]
[1776883398719,70.11,78989.71,1.22,-0.00811,1e-05,0.68248]
[1776883403750,70.11,78989.1,1.22,-0.00812,1e-05,0.68294]
[1776883408790,70.11,78987.95,1.22,-0.00813,1e-05,0.68381]
[1776883413821,70.11,78985.61,1.22,-0.00812,1e-05,0.68269]
[1776883418855,70.11,78988.58,1.22,-0.00809,1e-05,0.68046]
[1776883423891,70.11,78986.79,1.22,-0.00811,1e-05,0.6818]
[1776883428925,70.11,78987.0,1.22,-0.00811,1e-05,0.68165]
[1776883433965,70.11,78988.0,1.22,-0.0081,1e-05,0.68089]
[1776883438996,70.11,78990.99,1.22,-0.00807,1e-05,0.67865]
[1776883444031,70.11,78989.64,1.22,-0.00808,1e-05,0.67966]
[1776883445686,70.11,78988.7,1.22,-0.00809,1e-05,0.68037]
[1776883446046,70.11,78984.84,1.22,-0.00813,1e-05,0.68327]
[1776883452088,70.11,78986.01,1.22,-0.00812,1e-05,0.68239]
[1776883456944,70.11,78984.84,1.22,-0.00813,1e-05,0.68327]
[1776883457124,70.11,78984.44,1.22,-0.00813,1e-05,0.68357]
[1776883462159,70.11,78981.99,1.22,-0.00816,1e-05,0.68542]
[1776883466341,70.11,78981.75,1.22,-0.00816,1e-05,0.6856]
[1776883466426,70.11,78963.61,1.22,-0.00835,1e-05,0.69942]
[1776883467336,70.11,78963.61,1.22,-0.00835,1e-05,0.69942]
[1776883467410,70.11,78967.35,1.22,-0.00831,1e-05,0.69655]
[1776883473294,70.11,78966.13,1.22,-0.00829,1e-05,0.69457]
[1776883479284,70.11,78967.45,1.22,-0.00828,1e-05,0.69356]
[1776883483327,70.11,78958.34,1.22,-0.00837,1e-05,0.70054]
[1776883485406,70.11,78952.3,1.22,-0.00844,1e-05,0.7052]
[1776883485508,70.11,78953.36,1.22,-0.00843,1e-05,0.70438]
[1776883491381,70.11,78956.47,1.22,-0.00839,1e-05,0.70198]
[1776883496417,70.11,78958.7,1.22,-0.00837,1e-05,0.70027]
[1776883498431,70.11,78948.07,1.22,-0.00848,1e-05,0.70848]
[1776883499639,70.11,78948.96,1.22,-0.00847,1e-05,0.70779]
[1776883500445,70.11,78949.92,1.22,-0.00846,1e-05,0.70705]
[1776883503061,70.11,78949.64,1.22,-0.00846,1e-05,0.70726]
[1776883503466,70.11,78948.09,1.22,-0.00848,1e-05,0.70847]
[1776883507237,70.11,78947.22,1.22,-0.00849,1e-05,0.70914]
[1776883507493,70.11,78942.89,1.22,-0.00854,1e-05,0.71252]
[1776883511542,70.11,78943.19,1.22,-0.00853,1e-05,0.71228]
[1776883511589,70.11,78949.95,1.22,-0.00846,1e-05,0.70702]
[1776883517564,70.11,78952.58,1.22,-0.00843,1e-05,0.70499]
[1776883519203,70.11,78951.21,1.22,-0.00845,1e-05,0.70605]
[1776883519578,70.11,78951.23,1.22,-0.00845,1e-05,0.70603]
[1776883520153,70.11,78951.23,1.22,-0.00845,1e-05,0.70603]
[1776883520589,70.11,78951.54,1.22,-0.00844,1e-05,0.70579]
[1776883524147,70.11,78951.85,1.22,-0.00844,1e-05,0.70555]
[1776883524617,70.11,78951.74,1.22,-0.00844,1e-05,0.70564]
[1776883525012,70.11,78951.74,1.22,-0.00844,1e-05,0.70564]
[1776883525619,70.11,78951.51,1.22,-0.00844,1e-05,0.70581]
[1776883530655,70.11,78948.04,1.22,-0.00848,1e-05,0.70851]
[1776883535690,70.11,78948.91,1.22,-0.00844,1e-05,0.70488]
[1776883540725,70.11,78956.06,1.22,-0.00836,1e-05,0.69936]
[1776883543788,70.11,78963.98,1.22,-0.00828,1e-05,0.69329]
[1776883546244,70.11,78963.98,1.22,-0.00828,1e-05,0.69329]
[1776883546345,70.11,78968.31,1.22,-0.00823,1e-05,0.69]
[1776883551802,70.11,78973.25,1.22,-0.00818,1e-05,0.68625]
[1776883553818,70.11,78980.98,1.22,-0.0081,1e-05,0.68042]
[1776883558852,70.11,78984.82,1.22,-0.00806,1e-05,0.67754]
[1776883563887,70.11,78982.76,1.22,-0.00808,1e-05,0.67908]
[1776883568921,70.11,78979.21,1.22,-0.00812,1e-05,0.68175]
[1776883571944,70.11,78971.31,1.22,-0.0082,1e-05,0.68772]
[1776883576977,70.11,78972.57,1.22,-0.00819,1e-05,0.68676]
[1776883582012,70.11,78976.63,1.22,-0.00815,1e-05,0.68369]
[1776883584150,70.11,78976.7,1.22,-0.00815,1e-05,0.68364]
[1776883584224,70.11,78978.3,1.22,-0.00813,1e-05,0.68244]
[1776883590072,70.11,78975.13,1.22,-0.00816,1e-05,0.68483]
[1776883591403,70.11,78975.13,1.22,-0.00816,1e-05,0.68483]
[1776883591442,70.11,78973.72,1.22,-0.00814,1e-05,0.683]
[1776883597121,70.11,78970.5,1.22,-0.00818,1e-05,0.68543]
[1776883602163,70.11,78972.36,1.22,-0.00816,1e-05,0.68403]
[1776883607191,70.11,78969.38,1.22,-0.00819,1e-05,0.68628]
[1776883612226,70.11,78968.85,1.22,-0.00819,1e-05,0.68668]
[1776883617262,70.11,78967.86,1.22,-0.0082,1e-05,0.68743]
[1776883622297,70.11,78968.29,1.22,-0.0082,1e-05,0.68711]
[1776883626324,70.11,78977.2,1.22,-0.00811,1e-05,0.68038]
[1776883631362,70.11,78974.6,1.22,-0.00813,1e-05,0.68234]
[1776883636477,70.11,78972.07,1.22,-0.00816,1e-05,0.68425]
[1776883641510,70.11,78968.61,1.22,-0.0082,1e-05,0.68687]
[1776883646553,70.11,78969.32,1.22,-0.00819,1e-05,0.68633]
[1776883651587,70.11,78971.89,1.22,-0.00813,1e-05,0.68149]
[1776883656622,70.11,78969.91,1.22,-0.00815,1e-05,0.68299]
[1776883661658,70.11,78966.72,1.22,-0.00818,1e-05,0.6854]
[1776883666693,70.11,78964.78,1.22,-0.0082,1e-05,0.68687]
[1776883671729,70.11,78979.46,1.22,-0.00805,1e-05,0.67581]
[1776883676764,70.11,78985.04,1.22,-0.00799,1e-05,0.67165]
[1776883681799,70.11,78985.56,1.22,-0.00799,1e-05,0.67126]
[1776883686834,70.11,78984.91,1.22,-0.008,1e-05,0.67174]
[1776883691869,70.11,78988.08,1.22,-0.00796,1e-05,0.66939]
[1776883696905,70.11,79005.48,1.22,-0.00779,1e-05,0.65658]
[1776883698926,70.11,79016.42,1.22,-0.00768,1e-05,0.64863]
[1776883699929,70.11,79032.4,1.22,-0.00752,1e-05,0.63716]
[1776883700936,70.11,79042.8,1.22,-0.00742,1e-05,0.62979]
[1776883704964,70.11,79030.07,1.22,-0.00755,1e-05,0.63882]
[1776883711006,70.11,79032.18,1.22,-0.0075,1e-05,0.63457]
[1776883716041,70.11,79031.17,1.22,-0.0075,1e-05,0.63529]
[1776883721075,70.11,79030.94,1.22,-0.00751,1e-05,0.63545]
[1776883726114,70.11,79031.76,1.22,-0.0075,1e-05,0.63487]
[1776883731146,70.11,79028.08,1.22,-0.00753,1e-05,0.63749]
[1776883736182,70.11,79022.85,1.22,-0.00759,1e-05,0.64122]
[1776883741217,70.11,79025.75,1.22,-0.00756,1e-05,0.63915]
[1776883743232,70.11,79039.6,1.22,-0.00742,1e-05,0.62932]
[1776883744239,70.11,79049.62,1.22,-0.00733,1e-05,0.62228]
[1776883749274,70.11,79041.84,1.22,-0.0074,1e-05,0.62774]
[1776883754309,70.11,79042.63,1.22,-0.0074,1e-05,0.62718]
[1776883756148,70.11,79043.13,1.22,-0.00739,1e-05,0.62683]
[1776883756324,70.11,79042.36,1.22,-0.0074,1e-05,0.62737]
[1776883761368,70.11,79042.87,1.22,-0.00739,1e-05,0.62702]
[1776883766405,70.11,79044.32,1.22,-0.00738,1e-05,0.626]
[1776883768276,70.11,79044.36,1.22,-0.00738,1e-05,0.62597]
[1776883768417,70.11,79047.87,1.22,-0.00735,1e-05,0.62351]
[1776883771438,70.11,79055.41,1.22,-0.00724,1e-05,0.61556]
[1776883776477,70.11,79059.57,1.22,-0.0072,1e-05,0.61268]
[1776883778487,70.11,79069.72,1.22,-0.00711,1e-05,0.60571]
[1776883781508,70.11,79079.73,1.22,-0.00702,1e-05,0.5989]
[1776883786543,70.11,79086.64,1.22,-0.00696,1e-05,0.59424]
[1776883791579,70.11,79092.69,1.22,-0.0069,1e-05,0.59019]
[1776883792997,70.11,79093.51,1.22,-0.0069,1e-05,0.58964]
[1776883793592,70.11,79092.65,1.22,-0.0069,1e-05,0.59021]
[1776883798628,70.11,79092.69,1.22,-0.0069,1e-05,0.59019]
[1776883803663,70.11,79087.49,1.22,-0.00695,1e-05,0.59367]
[1776883808699,70.11,79075.8,1.22,-0.00706,1e-05,0.60157]
[1776883811719,70.11,79066.86,1.22,-0.00714,1e-05,0.60767]
[1776883816754,70.11,79062.51,1.22,-0.00718,1e-05,0.61065]
[1776883821791,70.11,79058.96,1.22,-0.00721,1e-05,0.6131]
[1776883826825,70.11,79058.49,1.22,-0.00721,1e-05,0.61343]
[1776883831860,70.11,79061.15,1.22,-0.00716,1e-05,0.60891]
[1776883836895,70.11,79061.98,1.22,-0.00715,1e-05,0.60834]
[1776883841933,70.11,79063.82,1.22,-0.00713,1e-05,0.60708]
[1776883846969,70.11,79063.63,1.22,-0.00714,1e-05,0.60721]
[1776883852005,70.11,79063.55,1.22,-0.00714,1e-05,0.60727]
[1776883857039,70.11,79064.41,1.22,-0.00713,1e-05,0.60668]
[1776883861067,70.11,79080.97,1.22,-0.00698,1e-05,0.59543]
[1776883862074,70.11,79088.62,1.22,-0.00691,1e-05,0.59029]
[1776883867108,70.11,79087.99,1.22,-0.00691,1e-05,0.59071]
[1776883872146,70.11,79076.58,1.22,-0.00702,1e-05,0.59839]
[1776883873154,70.11,79068.84,1.22,-0.00709,1e-05,0.60365]
[1776883875165,70.11,79060.87,1.22,-0.00716,1e-05,0.60911]
[1776883880200,70.11,79065.42,1.22,-0.00712,1e-05,0.60599]
[1776883885235,70.11,79064.45,1.22,-0.00713,1e-05,0.60665]
[1776883890271,70.11,79058.45,1.22,-0.00718,1e-05,0.61077]
[1776883895310,70.11,79055.91,1.22,-0.00718,1e-05,0.60984]
[1776883900345,70.11,79054.69,1.22,-0.00719,1e-05,0.61068]
[1776883905380,70.11,79053.16,1.22,-0.0072,1e-05,0.61173]
[1776883910414,70.11,79054.86,1.22,-0.00719,1e-05,0.61056]
[1776883915450,70.11,79061.67,1.22,-0.00712,1e-05,0.60588]
[1776883918471,70.11,79073.61,1.22,-0.00701,1e-05,0.59776]
[1776883923507,70.11,79069.45,1.22,-0.00705,1e-05,0.60058]
[1776883928541,70.11,79076.6,1.22,-0.00699,1e-05,0.59574]
[1776883931562,70.11,79084.52,1.22,-0.00692,1e-05,0.59042]
[1776883936597,70.11,79079.61,1.22,-0.00696,1e-05,0.59371]
[1776883939618,70.11,79087.89,1.22,-0.00689,1e-05,0.58817]
[1776883944654,70.11,79091.49,1.22,-0.00685,1e-05,0.58577]
[1776883946668,70.11,79101.52,1.22,-0.00677,1e-05,0.57913]
[1776883951703,70.11,79104.97,1.22,-0.00671,1e-05,0.57429]
[1776883956738,70.11,79103.32,1.22,-0.00672,1e-05,0.57537]
[1776883958178,70.11,79102.28,1.22,-0.00673,1e-05,0.57605]
[1776883958752,70.11,79102.6,1.22,-0.00673,1e-05,0.57584]
[1776883964795,70.11,79102.97,1.22,-0.00672,1e-05,0.5756]
[1776883971843,70.11,79106.25,1.22,-0.00669,1e-05,0.57345]
[1776883976888,70.11,79116.11,1.22,-0.00661,1e-05,0.56703]
[1776883980914,70.11,79124.02,1.22,-0.00654,1e-05,0.56193]
[1776883983935,70.11,79133.0,1.22,-0.00646,1e-05,0.55619]
[1776883984942,70.11,79143.74,1.22,-0.00637,1e-05,0.54938]
[1776883989978,70.11,79143.12,1.22,-0.00638,1e-05,0.54977]
[1776883995012,70.11,79139.95,1.22,-0.00641,1e-05,0.55177]
[1776884000046,70.11,79130.91,1.22,-0.00648,1e-05,0.55752]
[1776884005082,70.11,79131.79,1.22,-0.00647,1e-05,0.55696]
[1776884010117,70.11,79133.81,1.22,-0.00646,1e-05,0.55567]
[1776884015152,70.11,79132.6,1.22,-0.00644,1e-05,0.55393]
[1776884020186,70.11,79124.52,1.22,-0.00651,1e-05,0.55908]
[1776884023210,70.11,79116.0,1.22,-0.00658,1e-05,0.56456]
[1776884025223,70.11,79107.7,1.22,-0.00665,1e-05,0.56994]
[1776884027242,70.11,79098.89,1.22,-0.00673,1e-05,0.5757]
[1776884032272,70.11,79088.45,1.22,-0.00682,1e-05,0.58258]
[1776884037309,70.11,79074.4,1.22,-0.00695,1e-05,0.59196]
[1776884042341,70.11,79065.52,1.22,-0.00703,1e-05,0.59795]
[1776884047377,70.11,79063.96,1.22,-0.00704,1e-05,0.599]
[1776884052412,70.11,79059.84,1.22,-0.00708,1e-05,0.6018]
[1776884057447,70.11,79053.06,1.22,-0.00714,1e-05,0.60644]
[1776884059461,70.11,79062.47,1.22,-0.00706,1e-05,0.60002]
[1776884061476,70.11,79075.2,1.22,-0.00694,1e-05,0.59142]
[1776884064496,70.11,79083.67,1.22,-0.00686,1e-05,0.58576]
[1776884071548,70.11,79084.31,1.22,-0.00683,1e-05,0.58272]
[1776884076582,70.11,79082.13,1.22,-0.00685,1e-05,0.58417]
[1776884081617,70.11,79080.96,1.22,-0.00686,1e-05,0.58495]
[1776884086660,70.11,79075.83,1.22,-0.0069,1e-05,0.58837]
[1776884087668,70.11,79064.89,1.22,-0.007,1e-05,0.59573]
[1776884092704,70.11,79062.28,1.22,-0.00703,1e-05,0.59749]
[1776884096729,70.11,79071.67,1.22,-0.00694,1e-05,0.59116]
[1776884100759,70.11,79062.36,1.22,-0.00703,1e-05,0.59744]
[1776884105795,70.11,79059.77,1.22,-0.00705,1e-05,0.59919]
[1776884111836,70.11,79055.25,1.22,-0.00709,1e-05,0.60227]
[1776884116872,70.11,79048.7,1.22,-0.00715,1e-05,0.60675]
[1776884121906,70.11,79046.02,1.22,-0.00718,1e-05,0.60859]
[1776884126941,70.11,79039.29,1.22,-0.00724,1e-05,0.61324]
[1776884131976,70.11,79035.46,1.22,-0.00725,1e-05,0.61319]
[1776884137011,70.11,79037.28,1.22,-0.00723,1e-05,0.61193]
[1776884142046,70.11,79036.82,1.22,-0.00723,1e-05,0.61225]
[1776884145071,70.11,79027.46,1.22,-0.00732,1e-05,0.61875]
[1776884150105,70.11,79027.24,1.22,-0.00732,1e-05,0.61891]
[1776884152120,70.11,79018.6,1.22,-0.00741,1e-05,0.62496]
[1776884157155,70.11,79021.89,1.22,-0.00737,1e-05,0.62265]
[1776884160174,70.11,79039.16,1.22,-0.00721,1e-05,0.61063]
[1776884165210,70.11,79031.68,1.22,-0.00728,1e-05,0.61581]
[1776884170245,70.11,79026.68,1.22,-0.00733,1e-05,0.6193]
[1776884175282,70.11,79026.99,1.22,-0.00733,1e-05,0.61908]
[1776884180315,70.11,79026.94,1.22,-0.00733,1e-05,0.61912]
[1776884185351,70.11,79027.03,1.22,-0.00732,1e-05,0.61905]
[1776884190385,70.11,79027.46,1.22,-0.00732,1e-05,0.61875]
[1776884194417,70.11,79007.99,1.22,-0.00748,1e-05,0.62971]
[1776884199449,70.11,79002.38,1.22,-0.00753,1e-05,0.6337]
[1776884204485,70.11,78995.32,1.22,-0.0076,1e-05,0.63874]
[1776884209521,70.11,78995.9,1.22,-0.00759,1e-05,0.63833]
[1776884214556,70.11,78995.3,1.22,-0.0076,1e-05,0.63876]
[1776884219591,70.11,78992.42,1.22,-0.00763,1e-05,0.64083]
[1776884223620,70.11,79000.13,1.22,-0.00755,1e-05,0.6353]
[1776884228655,70.11,78994.59,1.22,-0.00761,1e-05,0.63927]
[1776884232683,70.11,79006.78,1.22,-0.00749,1e-05,0.63057]
[1776884234698,70.11,79015.65,1.22,-0.0074,1e-05,0.6243]
[1776884236711,70.11,79007.83,1.22,-0.00748,1e-05,0.62982]
[1776884241747,70.11,79002.25,1.22,-0.00753,1e-05,0.63379]
[1776884246781,70.11,78995.03,1.22,-0.0076,1e-05,0.63895]
[1776884251817,70.11,78993.72,1.22,-0.00758,1e-05,0.63711]
[1776884256852,70.11,78992.73,1.22,-0.00759,1e-05,0.63782]
[1776884261890,70.11,78987.93,1.22,-0.00764,1e-05,0.64127]
[1776884266924,70.11,78989.39,1.22,-0.00762,1e-05,0.64022]
[1776884271960,70.11,78987.49,1.22,-0.00764,1e-05,0.64158]
[1776884276992,70.11,78987.61,1.22,-0.00764,1e-05,0.6415]
[1776884281025,70.11,78995.72,1.22,-0.00756,1e-05,0.63568]
[1776884282034,70.11,79014.33,1.22,-0.00738,1e-05,0.62249]
[1776884287069,70.11,79011.2,1.22,-0.00741,1e-05,0.62469]
[1776884292103,70.11,79015.79,1.22,-0.00737,1e-05,0.62146]
[1776884297138,70.11,79014.97,1.22,-0.00738,1e-05,0.62204]
[1776884302173,70.11,79005.78,1.22,-0.00747,1e-05,0.62852]
[1776884307208,70.11,79001.97,1.22,-0.0075,1e-05,0.63122]
[1776884312244,70.11,79001.22,1.22,-0.00748,1e-05,0.62899]
[1776884317278,70.11,79003.16,1.22,-0.00746,1e-05,0.62762]
[1776884322313,70.11,78995.23,1.22,-0.00754,1e-05,0.63325]
[1776884326341,70.11,78986.97,1.22,-0.00762,1e-05,0.63916]
[1776884331376,70.11,78988.31,1.22,-0.0076,1e-05,0.6382]
[1776884336412,70.11,78986.76,1.22,-0.00762,1e-05,0.63931]
[1776884341446,70.11,78986.95,1.22,-0.00762,1e-05,0.63918]
[1776884346481,70.11,78987.58,1.22,-0.00761,1e-05,0.63872]
[1776884351517,70.11,78982.88,1.22,-0.00766,1e-05,0.64211]
[1776884355542,70.11,78973.58,1.22,-0.00775,1e-05,0.64884]
[1776884359514,70.11,78983.38,1.22,-0.00765,1e-05,0.64175]
[1776884364607,70.11,78984.94,1.22,-0.00764,1e-05,0.64062]
[1776884369643,70.11,78991.84,1.22,-0.00757,1e-05,0.63567]
[1776884374678,70.11,78991.2,1.22,-0.00754,1e-05,0.63335]
[1776884379729,70.11,78994.66,1.22,-0.00751,1e-05,0.63088]
[1776884381734,70.11,79010.07,1.22,-0.00736,1e-05,0.62]
[1776884386769,70.11,79012.16,1.22,-0.00734,1e-05,0.61854]
[1776884391804,70.11,79013.48,1.22,-0.00733,1e-05,0.61762]
[1776884397846,70.11,79012.91,1.22,-0.00733,1e-05,0.61802]
[1776884401874,70.11,79026.66,1.22,-0.0072,1e-05,0.60847]
[1776884403933,70.11,79017.41,1.22,-0.00729,1e-05,0.61488]
[1776884404710,70.11,79017.41,1.22,-0.00729,1e-05,0.61488]
[1776884404907,70.11,78990.01,1.22,-0.00755,1e-05,0.6342]
[1776884405911,70.11,78972.61,1.22,-0.00773,1e-05,0.64673]
[1776884407402,70.11,78972.61,1.22,-0.00773,1e-05,0.64673]
[1776884407475,70.11,78963.92,1.22,-0.00781,1e-05,0.65307]
[1776884408934,70.11,78951.63,1.22,-0.00794,1e-05,0.66211]
[1776884410950,70.11,78940.41,1.22,-0.00805,1e-05,0.67047]
[1776884414973,70.11,78953.84,1.22,-0.00792,1e-05,0.66048]
[1776884420045,70.11,78950.41,1.22,-0.00795,1e-05,0.66302]
[1776884425048,70.11,78943.05,1.22,-0.00803,1e-05,0.66849]
[1776884430083,70.11,78941.88,1.22,-0.00804,1e-05,0.66937]
[1776884434111,70.11,78922.87,1.22,-0.0082,1e-05,0.68077]
[1776884435118,70.11,78906.96,1.22,-0.00837,1e-05,0.69293]
[1776884436126,70.11,78897.75,1.22,-0.00847,1e-05,0.70004]
[1776884439161,70.11,78883.46,1.22,-0.00863,1e-05,0.71121]
[1776884440188,70.11,78861.87,1.22,-0.00887,1e-05,0.72836]
[1776884442178,70.11,78872.61,1.22,-0.00875,1e-05,0.71978]
[1776884444185,70.11,78862.75,1.22,-0.00886,1e-05,0.72765]
[1776884449219,70.11,78856.97,1.22,-0.00892,1e-05,0.7323]
[1776884450267,70.11,78865.93,1.22,-0.00882,1e-05,0.72511]
[1776884454254,70.11,78875.69,1.22,-0.00871,1e-05,0.71734]
[1776884458283,70.11,78863.25,1.22,-0.00885,1e-05,0.72725]
[1776884463316,70.11,78863.17,1.22,-0.00885,1e-05,0.72732]
[1776884465282,70.11,78857.01,1.22,-0.00892,1e-05,0.73227]
[1776884465378,70.11,78835.66,1.22,-0.00917,1e-05,0.74964]
[1776884466962,70.11,78835.46,1.22,-0.00917,1e-05,0.7498]
[1776884467354,70.11,78841.08,1.22,-0.0091,1e-05,0.74519]
[1776884471375,70.11,78833.25,1.22,-0.00919,1e-05,0.75162]
[1776884472311,70.11,78833.25,1.22,-0.00919,1e-05,0.75162]
[1776884472397,70.11,78816.24,1.22,-0.00939,1e-05,0.76573]
[1776884474155,70.11,78816.44,1.22,-0.00939,1e-05,0.76556]
[1776884474396,70.11,78826.97,1.22,-0.00927,1e-05,0.7568]
[1776884477417,70.11,78835.24,1.22,-0.00917,1e-05,0.74998]
[1776884480438,70.11,78847.88,1.22,-0.00903,1e-05,0.73965]
[1776884483459,70.11,78838.75,1.22,-0.00913,1e-05,0.7471]
[1776884486482,70.11,78825.98,1.22,-0.00928,1e-05,0.75762]
[1776884488574,70.11,78822.03,1.22,-0.00933,1e-05,0.7609]
[1776884488598,70.11,78804.42,1.22,-0.00954,1e-05,0.77567]
[1776884490431,70.11,78804.42,1.22,-0.00954,1e-05,0.77567]
[1776884490511,70.11,78805.07,1.22,-0.00953,1e-05,0.77512]
[1776884491445,70.11,78805.07,1.22,-0.00953,1e-05,0.77512]
[1776884491546,70.11,78816.94,1.22,-0.00935,1e-05,0.76198]
[1776884493165,70.11,78816.94,1.22,-0.00935,1e-05,0.76198]
[1776884493529,70.11,78823.6,1.22,-0.00927,1e-05,0.75644]
[1776884498564,70.11,78825.01,1.22,-0.00925,1e-05,0.75528]
[1776884500567,70.11,78823.9,1.22,-0.00927,1e-05,0.7562]
[1776884500665,70.11,78824.7,1.22,-0.00926,1e-05,0.75553]
[1776884501214,70.11,78824.7,1.22,-0.00926,1e-05,0.75553]
[1776884501585,70.11,78824.7,1.22,-0.00926,1e-05,0.75553]
[1776884505613,70.11,78817.04,1.22,-0.00935,1e-05,0.76189]
[1776884510690,70.11,78811.15,1.22,-0.00942,1e-05,0.76681]
[1776884511338,70.11,78811.15,1.22,-0.00942,1e-05,0.76681]
[1776884511655,70.11,78811.15,1.22,-0.00942,1e-05,0.76681]
[1776884513330,70.11,78812.93,1.22,-0.0094,1e-05,0.76532]
[1776884513378,70.11,78812.93,1.22,-0.0094,1e-05,0.76532]
[1776884516253,70.11,78817.99,1.22,-0.00934,1e-05,0.7611]
[1776884516690,70.11,78828.82,1.22,-0.00921,1e-05,0.75213]
[1776884521729,70.11,78832.26,1.22,-0.00917,1e-05,0.7493]
[1776884526760,70.11,78837.88,1.22,-0.0091,1e-05,0.74469]
[1776884527157,70.11,78837.88,1.22,-0.0091,1e-05,0.74469]
[1776884527768,70.11,78837.98,1.22,-0.0091,1e-05,0.74461]
[1776884531796,70.11,78846.4,1.22,-0.00901,1e-05,0.73776]
[1776884533078,70.11,78846.4,1.22,-0.00901,1e-05,0.73776]
[1776884533180,70.11,78849.25,1.22,-0.00897,1e-05,0.73545]
[1776884533911,70.11,78849.25,1.22,-0.00897,1e-05,0.73545]
[1776884533913,70.11,78849.75,1.22,-0.00897,1e-05,0.73504]
[1776884537177,70.11,78852.69,1.22,-0.00893,1e-05,0.73267]
[1776884537226,70.11,78847.09,1.22,-0.009,1e-05,0.7372]
[1776884540055,70.11,78851.46,1.22,-0.00895,1e-05,0.73366]
[1776884540084,70.11,78852.78,1.22,-0.00893,1e-05,0.7326]
[1776884541424,70.11,78852.78,1.22,-0.00893,1e-05,0.7326]
[1776884541526,70.11,78856.89,1.22,-0.00889,1e-05,0.72929]
[1776884542310,70.11,78856.89,1.22,-0.00889,1e-05,0.72929]
[1776884542356,70.11,78853.85,1.22,-0.00892,1e-05,0.73173]
[1776884543154,70.11,78853.85,1.22,-0.00892,1e-05,0.73173]
[1776884543255,70.11,78854.4,1.22,-0.00891,1e-05,0.73129]
[1776884547304,70.11,78853.54,1.22,-0.00892,1e-05,0.73198]
[1776884547406,70.11,78856.38,1.22,-0.00889,1e-05,0.7297]
[1776884548456,70.11,78856.38,1.22,-0.00889,1e-05,0.7297]
[1776884548484,70.11,78854.99,1.22,-0.00891,1e-05,0.73081]
[1776884553950,70.11,78850.63,1.22,-0.00892,1e-05,0.73125]
[1776884558985,70.11,78856.68,1.22,-0.00885,1e-05,0.72639]
[1776884560999,70.11,78872.24,1.22,-0.00868,1e-05,0.71401]
[1776884562167,70.11,78872.24,1.22,-0.00868,1e-05,0.71401]
[1776884562267,70.11,78879.04,1.22,-0.0086,1e-05,0.70865]
[1776884564259,70.11,78879.04,1.22,-0.0086,1e-05,0.70865]
[1776884564352,70.11,78877.43,1.22,-0.00862,1e-05,0.70992]
[1776884566037,70.11,78885.77,1.22,-0.00853,1e-05,0.70339]
[1776884567807,70.11,78885.77,1.22,-0.00853,1e-05,0.70339]
[1776884568065,70.11,78889.81,1.22,-0.00849,1e-05,0.70024]
[1776884571277,70.11,78893.1,1.22,-0.00845,1e-05,0.69769]
[1776884571378,70.11,78899.47,1.22,-0.00838,1e-05,0.69276]
[1776884572124,70.11,78899.47,1.22,-0.00838,1e-05,0.69276]
[1776884572226,70.11,78903.04,1.22,-0.00834,1e-05,0.69002]
[1776884576121,70.11,78922.01,1.22,-0.00814,1e-05,0.67558]
[1776884581228,70.11,78925.0,1.22,-0.00811,1e-05,0.67333]
[1776884586191,70.11,78934.35,1.22,-0.00801,1e-05,0.66633]
[1776884587747,70.11,78934.35,1.22,-0.00801,1e-05,0.66633]
[1776884588205,70.11,78926.65,1.22,-0.00809,1e-05,0.67209]
[1776884589212,70.11,78913.74,1.22,-0.00823,1e-05,0.68184]
[1776884590266,70.11,78913.74,1.22,-0.00823,1e-05,0.68184]
[1776884590357,70.11,78899.86,1.22,-0.00838,1e-05,0.69246]
[1776884596263,70.11,78891.06,1.22,-0.00847,1e-05,0.69927]
[1776884601298,70.11,78885.32,1.22,-0.00854,1e-05,0.70374]
[1776884606334,70.11,78885.73,1.22,-0.00853,1e-05,0.70342]
[1776884611437,70.11,78888.48,1.22,-0.00847,1e-05,0.69828]
[1776884612348,70.11,78888.48,1.22,-0.00847,1e-05,0.69828]
[1776884612411,70.11,78878.95,1.22,-0.00857,1e-05,0.70571]
[1776884613200,70.11,78878.95,1.22,-0.00857,1e-05,0.70571]
[1776884613382,70.11,78879.27,1.22,-0.00857,1e-05,0.70546]
[1776884616404,70.11,78869.46,1.22,-0.00867,1e-05,0.71317]
[1776884617413,70.11,78861.56,1.22,-0.00876,1e-05,0.71943]
[1776884621413,70.11,78860.09,1.22,-0.00878,1e-05,0.7206]
[1776884621485,70.11,78859.04,1.22,-0.00879,1e-05,0.72144]
[1776884623470,70.11,78858.38,1.22,-0.0088,1e-05,0.72196]
[1776884623559,70.11,78831.78,1.22,-0.0091,1e-05,0.74344]
[1776884626087,70.11,78825.27,1.22,-0.00918,1e-05,0.74878]
[1776884626187,70.11,78825.27,1.22,-0.00918,1e-05,0.74878]
[1776884627108,70.11,78820.0,1.22,-0.00924,1e-05,0.75312]
[1776884627487,70.11,78818.33,1.22,-0.00926,1e-05,0.7545]
[1776884628011,70.11,78818.33,1.22,-0.00926,1e-05,0.7545]
[1776884628491,70.11,78822.58,1.22,-0.00921,1e-05,0.75099]
[1776884633234,70.11,78815.39,1.22,-0.00929,1e-05,0.75694]
[1776884633528,70.11,78814.21,1.22,-0.00931,1e-05,0.75792]
[1776884635755,70.11,78815.75,1.22,-0.00929,1e-05,0.75664]
[1776884635770,70.11,78777.15,1.22,-0.00975,1e-05,0.78922]
[1776884641591,70.11,78780.44,1.22,-0.00971,1e-05,0.7864]
[1776884646627,70.11,78777.1,1.22,-0.00975,1e-05,0.78926]
[1776884650655,70.11,78768.79,1.22,-0.00985,1e-05,0.79642]
[1776884654689,70.11,78754.47,1.22,-0.01003,1e-05,0.80889]
[1776884659724,70.11,78751.06,1.22,-0.01008,1e-05,0.81188]
[1776884664759,70.11,78751.31,1.22,-0.01007,1e-05,0.81166]
[1776884669796,70.11,78755.5,1.22,-0.01002,1e-05,0.80799]
[1776884672818,70.11,78742.97,1.22,-0.01014,1e-05,0.81569]
[1776884674843,70.11,78755.19,1.22,-0.00999,1e-05,0.80496]
[1776884679873,70.11,78755.21,1.22,-0.00998,1e-05,0.80494]
[1776884684911,70.11,78757.35,1.22,-0.00996,1e-05,0.80307]
[1776884686924,70.11,78768.44,1.22,-0.00982,1e-05,0.79346]
[1776884688938,70.11,78780.58,1.22,-0.00967,1e-05,0.78304]
[1776884693973,70.11,78786.92,1.22,-0.00959,1e-05,0.77764]
[1776884699008,70.11,78784.72,1.22,-0.00962,1e-05,0.77951]
[1776884701036,70.11,78775.6,1.22,-0.00973,1e-05,0.7873]
[1776884702082,70.11,78742.12,1.22,-0.01015,1e-05,0.81644]
[1776884706063,70.11,78734.25,1.22,-0.01025,1e-05,0.82342]
[1776884708085,70.11,78727.86,1.22,-0.01033,1e-05,0.82912]
[1776884708123,70.11,78729.05,1.22,-0.01032,1e-05,0.82805]
[1776884710248,70.11,78729.05,1.22,-0.01032,1e-05,0.82805]
[1776884710280,70.11,78735.9,1.22,-0.01023,1e-05,0.82195]
[1776884716133,70.11,78735.25,1.22,-0.01024,1e-05,0.82253]
[1776884721168,70.11,78737.86,1.22,-0.0102,1e-05,0.82021]
[1776884722552,70.11,78726.53,1.22,-0.01035,1e-05,0.83031]
[1776884724357,70.11,78705.23,1.22,-0.01063,1e-05,0.84957]
[1776884728222,70.11,78713.87,1.22,-0.01052,1e-05,0.84171]
[1776884730235,70.11,78723.04,1.22,-0.0104,1e-05,0.83344]
[1776884735270,70.11,78722.78,1.22,-0.01036,1e-05,0.8303]
[1776884739636,70.11,78725.21,1.22,-0.01033,1e-05,0.82812]
[1776884739737,70.11,78728.74,1.22,-0.01028,1e-05,0.82497]
[1776884741313,70.11,78738.12,1.22,-0.01016,1e-05,0.81664]
[1776884742996,70.11,78738.12,1.22,-0.01016,1e-05,0.81664]
[1776884743326,70.11,78739.79,1.22,-0.01014,1e-05,0.81517]
[1776884746377,70.11,78732.62,1.22,-0.01023,1e-05,0.82152]
[1776884746450,70.11,78734.35,1.22,-0.01021,1e-05,0.81998]
[1776884747138,70.11,78734.35,1.22,-0.01021,1e-05,0.81998]
[1776884747607,70.11,78734.35,1.22,-0.01021,1e-05,0.81998]
[1776884748338,70.11,78739.24,1.22,-0.01015,1e-05,0.81565]
[1776884748734,70.11,78739.24,1.22,-0.01015,1e-05,0.81565]
[1776884748836,70.11,78754.77,1.22,-0.00995,1e-05,0.80203]
[1776884750554,70.11,78754.78,1.22,-0.00995,1e-05,0.80202]
[1776884750720,70.11,78754.78,1.22,-0.00995,1e-05,0.80202]
[1776884751078,70.11,78831.38,1.22,-0.00903,1e-05,0.73754]
[1776884751388,70.11,78831.06,1.22,-0.00904,1e-05,0.7378]
[1776884752201,70.11,78831.06,1.22,-0.00904,1e-05,0.7378]
[1776884753033,70.11,78831.06,1.22,-0.00904,1e-05,0.7378]
[1776884752395,70.11,78825.5,1.22,-0.0091,1e-05,0.74233]
[1776884753403,70.11,78824.92,1.22,-0.00911,1e-05,0.74281]
[1776884756425,70.11,78815.95,1.22,-0.00921,1e-05,0.75017]
[1776884761458,70.11,78816.55,1.22,-0.0092,1e-05,0.74968]
[1776884763474,70.11,78808.27,1.22,-0.0093,1e-05,0.75652]
[1776884764481,70.11,78798.96,1.22,-0.00941,1e-05,0.76429]
[1776884769517,70.11,78807.93,1.22,-0.0093,1e-05,0.75681]
[1776884771529,70.11,78817.88,1.22,-0.00919,1e-05,0.74858]
[1776884773544,70.11,78805.64,1.22,-0.00933,1e-05,0.75871]
[1776884778579,70.11,78806.75,1.22,-0.00932,1e-05,0.75779]
[1776884783894,70.11,78808.62,1.22,-0.0093,1e-05,0.75623]
[1776884783946,70.11,78803.58,1.22,-0.00936,1e-05,0.76043]
[1776884785428,70.11,78803.58,1.22,-0.00936,1e-05,0.76043]
[1776884785628,70.11,78804.54,1.22,-0.00934,1e-05,0.75963]
[1776884790664,70.11,78796.46,1.22,-0.00944,1e-05,0.76638]
[1776884794691,70.11,78781.75,1.22,-0.00958,1e-05,0.77558]
[1776884799726,70.11,78784.01,1.22,-0.00955,1e-05,0.77367]
[1776884804761,70.11,78773.3,1.22,-0.00968,1e-05,0.78277]
[1776884807782,70.11,78782.33,1.22,-0.00957,1e-05,0.77509]
[1776884812816,70.11,78784.51,1.22,-0.00955,1e-05,0.77324]
[1776884817852,70.11,78781.2,1.22,-0.00959,1e-05,0.77605]
[1776884822888,70.11,78773.25,1.22,-0.00968,1e-05,0.78282]
[1776884825361,70.11,78771.19,1.22,-0.00971,1e-05,0.78458]
[1776884825908,70.11,78768.63,1.22,-0.00974,1e-05,0.78677]
[1776884826930,70.11,78753.78,1.22,-0.00992,1e-05,0.7996]
[1776884828939,70.11,78730.83,1.22,-0.01021,1e-05,0.81976]
[1776884831484,70.11,78727.36,1.22,-0.01026,1e-05,0.82284]
[1776884831865,70.11,78727.36,1.22,-0.01026,1e-05,0.82284]
[1776884833053,70.11,78724.75,1.22,-0.01029,1e-05,0.82517]
[1776884833071,70.11,78722.67,1.22,-0.01032,1e-05,0.82702]
[1776884838002,70.11,78738.65,1.22,-0.01011,1e-05,0.81284]
[1776884840019,70.11,78748.92,1.22,-0.00998,1e-05,0.80383]
[1776884845052,70.11,78747.57,1.22,-0.01,1e-05,0.80501]
[1776884847066,70.11,78758.16,1.22,-0.00987,1e-05,0.7958]
[1776884851097,70.11,78766.52,1.22,-0.00973,1e-05,0.78533]
[1776884852105,70.11,78755.15,1.22,-0.00987,1e-05,0.79512]
[1776884857141,70.11,78746.44,1.22,-0.00998,1e-05,0.80269]
[1776884862175,70.11,78740.69,1.22,-0.01005,1e-05,0.80773]
[1776884867214,70.11,78746.91,1.22,-0.00997,1e-05,0.80228]
[1776884869225,70.11,78755.48,1.22,-0.00986,1e-05,0.79484]
[1776884874264,70.11,78761.57,1.22,-0.00979,1e-05,0.78958]
[1776884875266,70.11,78772.45,1.22,-0.00965,1e-05,0.78026]
[1776884879300,70.11,78761.76,1.22,-0.00979,1e-05,0.78942]
[1776884884335,70.11,78759.01,1.22,-0.00982,1e-05,0.79179]
[1776884889370,70.11,78760.41,1.22,-0.0098,1e-05,0.79058]
[1776884894405,70.11,78763.52,1.22,-0.00976,1e-05,0.7879]
[1776884899442,70.11,78760.48,1.22,-0.0098,1e-05,0.79052]
[1776884904478,70.11,78766.31,1.22,-0.00973,1e-05,0.78551]
[1776884908647,70.11,78766.47,1.22,-0.00973,1e-05,0.78537]
[1776884908732,70.11,78767.41,1.22,-0.00972,1e-05,0.78456]
[1776884909575,70.11,78767.41,1.22,-0.00972,1e-05,0.78456]
[1776884909615,70.11,78767.68,1.22,-0.00971,1e-05,0.78433]
[1776884915554,70.11,78765.7,1.22,-0.0097,1e-05,0.78278]
[1776884920589,70.11,78763.69,1.22,-0.00972,1e-05,0.7845]
[1776884925481,70.11,78761.79,1.22,-0.00975,1e-05,0.78613]
[1776884925629,70.11,78756.83,1.22,-0.00981,1e-05,0.79039]
[1776884926631,70.11,78742.04,1.22,-0.00999,1e-05,0.80323]
[1776884927268,70.11,78742.04,1.22,-0.00999,1e-05,0.80323]
[1776884927638,70.11,78742.79,1.22,-0.00998,1e-05,0.80258]
[1776884930662,70.11,78752.63,1.22,-0.00986,1e-05,0.79402]
[1776884934182,70.11,78749.57,1.22,-0.0099,1e-05,0.79667]
[1776884933684,70.11,78719.58,1.22,-0.01028,1e-05,0.82305]
[1776884934691,70.11,78710.6,1.22,-0.0104,1e-05,0.83109]
[1776884935902,70.11,78710.6,1.22,-0.0104,1e-05,0.83109]
[1776884935997,70.11,78710.65,1.22,-0.01039,1e-05,0.83104]
[1776884938311,70.11,78711.15,1.22,-0.01039,1e-05,0.83059]
[1776884939207,70.11,78711.15,1.22,-0.01039,1e-05,0.83059]
[1776884938719,70.11,78709.46,1.22,-0.01041,1e-05,0.83211]
[1776884940086,70.11,78709.46,1.22,-0.01041,1e-05,0.83211]
[1776884940944,70.11,78703.0,1.22,-0.01049,1e-05,0.83794]
[1776884940962,70.11,78705.56,1.22,-0.01046,1e-05,0.83563]
[1776884946079,70.11,78704.2,1.22,-0.01048,1e-05,0.83686]
[1776884946094,70.11,78704.8,1.22,-0.01047,1e-05,0.83631]
[1776884951812,70.11,78701.3,1.22,-0.01052,1e-05,0.83948]
[1776884956846,70.11,78703.34,1.22,-0.01049,1e-05,0.83763]
[1776884961881,70.11,78706.99,1.22,-0.01044,1e-05,0.83434]
[1776884965908,70.11,78725.13,1.22,-0.01021,1e-05,0.81812]
[1776884970946,70.11,78721.16,1.22,-0.01026,1e-05,0.82164]
[1776884975979,70.11,78715.49,1.22,-0.01029,1e-05,0.82333]
[1776884981016,70.11,78723.53,1.22,-0.01019,1e-05,0.81619]
[1776884983157,70.11,78724.31,1.22,-0.01018,1e-05,0.8155]
[1776884983246,70.11,78724.23,1.22,-0.01018,1e-05,0.81557]
[1776884983713,70.11,78724.23,1.22,-0.01018,1e-05,0.81557]
[1776884984092,70.11,78724.08,1.22,-0.01018,1e-05,0.8157]
[1776884985866,70.11,78724.08,1.22,-0.01018,1e-05,0.8157]
[1776884986051,70.11,78724.25,1.22,-0.01018,1e-05,0.81555]
[1776884991086,70.11,78726.88,1.22,-0.01014,1e-05,0.81322]
[1776884996123,70.11,78730.8,1.22,-0.01009,1e-05,0.80977]
[1776884998140,70.11,78740.3,1.22,-0.00997,1e-05,0.80144]
[1776885000150,70.11,78753.75,1.22,-0.00981,1e-05,0.78978]
[1776885005186,70.11,78750.47,1.22,-0.00985,1e-05,0.79261]
[1776885010222,70.11,78758.0,1.22,-0.00975,1e-05,0.78612]
[1776885015256,70.11,78756.22,1.22,-0.00978,1e-05,0.78765]
[1776885020291,70.11,78754.97,1.22,-0.00979,1e-05,0.78873]
[1776885024107,70.11,78748.27,1.22,-0.00987,1e-05,0.79451]
[1776885024319,70.11,78747.72,1.22,-0.00988,1e-05,0.79499]
[1776885026333,70.11,78756.78,1.22,-0.00977,1e-05,0.78717]
[1776885029153,70.11,78758.86,1.22,-0.00974,1e-05,0.78538]
[1776885029247,70.11,78758.36,1.22,-0.00975,1e-05,0.78581]
[1776885034390,70.11,78749.61,1.22,-0.00982,1e-05,0.79007]
[1776885039424,70.11,78749.59,1.22,-0.00982,1e-05,0.79009]
[1776885042266,70.11,78752.09,1.22,-0.00979,1e-05,0.78793]
[1776885042348,70.11,78755.42,1.22,-0.00975,1e-05,0.78507]
[1776885042556,70.11,78755.42,1.22,-0.00975,1e-05,0.78507]
[1776885042657,70.11,78761.77,1.22,-0.00967,1e-05,0.77964]
[1776885044166,70.11,78761.77,1.22,-0.00967,1e-05,0.77964]
[1776885044212,70.11,78765.17,1.22,-0.00963,1e-05,0.77674]
[1776885049408,70.11,78764.59,1.22,-0.00963,1e-05,0.77723]
[1776885049511,70.11,78761.86,1.22,-0.00967,1e-05,0.77956]
[1776885051436,70.11,78761.6,1.22,-0.00967,1e-05,0.77978]
[1776885051537,70.11,78758.57,1.22,-0.00971,1e-05,0.78237]
[1776885052792,70.11,78758.57,1.22,-0.00971,1e-05,0.78237]
[1776885052857,70.11,78758.23,1.22,-0.00971,1e-05,0.78266]
[1776885055539,70.11,78748.14,1.22,-0.00984,1e-05,0.79134]
[1776885061242,70.11,78753.48,1.22,-0.00977,1e-05,0.78674]
[1776885061344,70.11,78758.54,1.22,-0.00971,1e-05,0.7824]
[1776885062222,70.11,78758.54,1.22,-0.00971,1e-05,0.7824]
[1776885062322,70.11,78759.04,1.22,-0.0097,1e-05,0.78197]
[1776885063200,70.11,78759.04,1.22,-0.0097,1e-05,0.78197]
[1776885063222,70.11,78758.14,1.22,-0.00971,1e-05,0.78274]
[1776885063929,70.11,78758.14,1.22,-0.00971,1e-05,0.78274]
[1776885064031,70.11,78756.75,1.22,-0.00973,1e-05,0.78393]
[1776885064707,70.11,78756.75,1.22,-0.00973,1e-05,0.78393]
[1776885064711,70.11,78757.83,1.22,-0.00972,1e-05,0.783]
[1776885070648,70.11,78762.74,1.22,-0.00966,1e-05,0.77881]
[1776885074082,70.11,78760.3,1.22,-0.00969,1e-05,0.78089]
[1776885074091,70.11,78759.68,1.22,-0.00969,1e-05,0.78142]
[1776885078703,70.11,78750.77,1.22,-0.0098,1e-05,0.78907]
[1776885081656,70.11,78754.24,1.22,-0.00976,1e-05,0.78608]
[1776885081725,70.11,78758.23,1.22,-0.00971,1e-05,0.78266]
[1776885083739,70.11,78772.31,1.22,-0.00954,1e-05,0.77068]
[1776885084746,70.11,78780.59,1.22,-0.00944,1e-05,0.76371]
[1776885086628,70.11,78781.34,1.22,-0.00943,1e-05,0.76308]
[1776885086760,70.11,78780.59,1.22,-0.00944,1e-05,0.76371]
[1776885091164,70.11,78777.54,1.22,-0.00948,1e-05,0.76627]
[1776885091206,70.11,78777.07,1.22,-0.00944,1e-05,0.76346]
[1776885091981,70.11,78777.07,1.22,-0.00944,1e-05,0.76346]
[1776885092080,70.11,78776.65,1.22,-0.00945,1e-05,0.76381]
[1776885097837,70.11,78774.31,1.22,-0.00948,1e-05,0.76578]
[1776885101539,70.11,78769.83,1.22,-0.00953,1e-05,0.76956]
[1776885102159,70.11,78769.83,1.22,-0.00953,1e-05,0.76956]
[1776885105345,70.11,78767.93,1.22,-0.00955,1e-05,0.77116]
[1776885105387,70.11,78766.32,1.22,-0.00957,1e-05,0.77253]
[1776885110332,70.11,78764.93,1.22,-0.00959,1e-05,0.7737]
[1776885110928,70.11,78764.61,1.22,-0.00959,1e-05,0.77398]
[1776885115962,70.11,78766.33,1.22,-0.00957,1e-05,0.77252]
[1776885121005,70.11,78761.73,1.22,-0.00963,1e-05,0.77642]
[1776885126038,70.11,78764.04,1.22,-0.0096,1e-05,0.77446]
[1776885131072,70.11,78764.82,1.22,-0.00959,1e-05,0.7738]
[1776885136107,70.11,78770.32,1.22,-0.00953,1e-05,0.76914]
[1776885137117,70.11,78782.1,1.22,-0.00938,1e-05,0.75925]
[1776885142149,70.11,78783.33,1.22,-0.00937,1e-05,0.75822]
[1776885147184,70.11,78792.9,1.22,-0.00926,1e-05,0.75027]
[1776885150205,70.11,78800.86,1.22,-0.00916,1e-05,0.74371]
[1776885151217,70.11,78804.77,1.22,-0.00908,1e-05,0.73736]
[1776885156249,70.11,78810.45,1.22,-0.00901,1e-05,0.73274]
[1776885161284,70.11,78811.03,1.22,-0.00901,1e-05,0.73227]
[1776885164552,70.11,78810.2,1.22,-0.00902,1e-05,0.73294]
[1776885165312,70.11,78809.85,1.22,-0.00902,1e-05,0.73323]
[1776885166300,70.11,78809.85,1.22,-0.00902,1e-05,0.73323]
[1776885166401,70.11,78809.22,1.22,-0.00903,1e-05,0.73374]
[1776885167133,70.11,78809.22,1.22,-0.00903,1e-05,0.73374]
[1776885167325,70.11,78809.22,1.22,-0.00903,1e-05,0.73374]
[1776885170371,70.11,78809.02,1.22,-0.00903,1e-05,0.7339]
[1776885170463,70.11,78796.29,1.22,-0.00918,1e-05,0.74431]
[1776885172368,70.11,78784.26,1.22,-0.00932,1e-05,0.75426]
[1776885176395,70.11,78775.53,1.22,-0.00942,1e-05,0.76155]
[1776885177329,70.11,78775.53,1.22,-0.00942,1e-05,0.76155]
[1776885177425,70.11,78773.61,1.22,-0.00945,1e-05,0.76316]
[1776885182442,70.11,78775.21,1.22,-0.00943,1e-05,0.76181]
[1776885187477,70.11,78778.48,1.22,-0.00939,1e-05,0.75908]
[1776885189492,70.11,78788.4,1.22,-0.00927,1e-05,0.75082]
[1776885192822,70.11,78794.89,1.22,-0.00919,1e-05,0.74546]
[1776885193519,70.11,78796.61,1.22,-0.00917,1e-05,0.74405]
[1776885193822,70.11,78796.61,1.22,-0.00917,1e-05,0.74405]
[1776885194417,70.11,78796.61,1.22,-0.00917,1e-05,0.74405]
[1776885203589,70.11,78804.84,1.22,-0.00908,1e-05,0.73731]
[1776885208624,70.11,78801.79,1.22,-0.00911,1e-05,0.7398]
[1776885213659,70.11,78801.05,1.22,-0.00909,1e-05,0.73727]
[1776885218696,70.11,78798.25,1.22,-0.00912,1e-05,0.73956]
[1776885223731,70.11,78803.19,1.22,-0.00906,1e-05,0.73552]
[1776885228768,70.11,78803.86,1.22,-0.00905,1e-05,0.73498]
[1776885233803,70.11,78803.75,1.22,-0.00905,1e-05,0.73506]
[1776885235869,70.11,78817.7,1.22,-0.00889,1e-05,0.72378]
[1776885241856,70.11,78826.99,1.22,-0.00879,1e-05,0.71634]
[1776885246892,70.11,78820.92,1.22,-0.00886,1e-05,0.72119]
[1776885251927,70.11,78817.35,1.22,-0.0089,1e-05,0.72406]
[1776885256962,70.11,78815.68,1.22,-0.00892,1e-05,0.7254]
[1776885261999,70.11,78813.17,1.22,-0.00895,1e-05,0.72743]
[1776885267031,70.11,78813.72,1.22,-0.00894,1e-05,0.72698]
[1776885272067,70.11,78811.27,1.22,-0.00893,1e-05,0.72585]
[1776885277107,70.11,78809.49,1.22,-0.00895,1e-05,0.72729]
[1776885281135,70.11,78817.3,1.22,-0.00886,1e-05,0.721]
[1776885283149,70.11,78825.03,1.22,-0.00877,1e-05,0.71483]
[1776885284157,70.11,78839.76,1.22,-0.00861,1e-05,0.70318]
[1776885289191,70.11,78839.51,1.22,-0.00861,1e-05,0.70338]
[1776885294228,70.11,78838.7,1.22,-0.00862,1e-05,0.70401]
[1776885299261,70.11,78838.12,1.22,-0.00863,1e-05,0.70447]
[1776885304296,70.11,78843.36,1.22,-0.00857,1e-05,0.70036]
[1776885308326,70.11,78825.66,1.22,-0.00877,1e-05,0.71433]
[1776885313365,70.11,78822.82,1.22,-0.0088,1e-05,0.71659]
[1776885318397,70.11,78817.38,1.22,-0.00886,1e-05,0.72094]
[1776885323435,70.11,78817.43,1.22,-0.00886,1e-05,0.7209]
[1776885327463,70.11,78825.68,1.22,-0.00877,1e-05,0.71431]
[1776885328468,70.11,78837.3,1.22,-0.00864,1e-05,0.70511]
[1776885329476,70.11,78847.91,1.22,-0.00852,1e-05,0.6968]
[1776885334512,70.11,78844.6,1.22,-0.00852,1e-05,0.69636]
[1776885339546,70.11,78839.95,1.22,-0.00857,1e-05,0.7]
[1776885344581,70.11,78849.13,1.22,-0.00847,1e-05,0.69284]
[1776885345588,70.11,78861.31,1.22,-0.00834,1e-05,0.68344]
[1776885350622,70.11,78863.47,1.22,-0.00831,1e-05,0.68178]
[1776885355657,70.11,78868.61,1.22,-0.00826,1e-05,0.67785]
[1776885360694,70.11,78882.06,1.22,-0.00812,1e-05,0.66767]
[1776885364721,70.11,78889.71,1.22,-0.00804,1e-05,0.66193]
[1776885368751,70.11,78879.76,1.22,-0.00814,1e-05,0.6694]
[1776885373786,70.11,78872.45,1.22,-0.00822,1e-05,0.67493]
[1776885378822,70.11,78879.98,1.22,-0.00814,1e-05,0.66923]
[1776885383860,70.11,78876.45,1.22,-0.00818,1e-05,0.6719]
[1776885388895,70.11,78877.18,1.22,-0.00817,1e-05,0.67135]
[1776885391917,70.11,78884.86,1.22,-0.00805,1e-05,0.66264]
[1776885397009,70.11,78880.86,1.22,-0.00809,1e-05,0.66564]
[1776885402993,70.11,78878.33,1.22,-0.00812,1e-05,0.66754]
[1776885408028,70.11,78877.27,1.22,-0.00813,1e-05,0.66834]
[1776885411050,70.11,78866.09,1.22,-0.00825,1e-05,0.67681]
[1776885416085,70.11,78873.78,1.22,-0.00817,1e-05,0.67097]
[1776885421121,70.11,78880.93,1.22,-0.00809,1e-05,0.66558]
[1776885423430,70.11,78898.54,1.22,-0.00791,1e-05,0.65247]
[1776885429176,70.11,78893.8,1.22,-0.00796,1e-05,0.65597]
[1776885432036,70.11,78893.42,1.22,-0.00796,1e-05,0.65626]
[1776885432198,70.11,78893.85,1.22,-0.00796,1e-05,0.65594]
[1776885434574,70.11,78893.48,1.22,-0.00796,1e-05,0.65621]
[1776885434676,70.11,78891.57,1.22,-0.00798,1e-05,0.65763]
[1776885436082,70.11,78891.57,1.22,-0.00798,1e-05,0.65763]
[1776885436226,70.11,78881.38,1.22,-0.00809,1e-05,0.66525]
[1776885437098,70.11,78881.38,1.22,-0.00809,1e-05,0.66525]
[1776885437289,70.11,78872.13,1.22,-0.00819,1e-05,0.67222]
[1776885443581,70.11,78867.89,1.22,-0.00823,1e-05,0.67544]
[1776885443649,70.11,78852.82,1.22,-0.00839,1e-05,0.68698]
[1776885445423,70.11,78853.11,1.22,-0.00839,1e-05,0.68676]
[1776885445467,70.11,78859.21,1.22,-0.00833,1e-05,0.68207]
[1776885451333,70.11,78862.71,1.22,-0.00825,1e-05,0.67642]
[1776885456368,70.11,78863.18,1.22,-0.00825,1e-05,0.67606]
[1776885461407,70.11,78859.53,1.22,-0.00829,1e-05,0.67884]
[1776885466438,70.11,78859.62,1.22,-0.00829,1e-05,0.67878]
[1776885471476,70.11,78862.49,1.22,-0.00825,1e-05,0.67659]
[1776885476507,70.11,78857.9,1.22,-0.0083,1e-05,0.68009]
[1776885481543,70.11,78862.2,1.22,-0.00826,1e-05,0.67681]
[1776885486578,70.11,78857.35,1.22,-0.00831,1e-05,0.68051]
[1776885491614,70.11,78851.94,1.22,-0.00837,1e-05,0.68466]
[1776885496651,70.11,78871.66,1.22,-0.00816,1e-05,0.66963]
[1776885497656,70.11,78886.23,1.22,-0.008,1e-05,0.6587]
[1776885502690,70.11,78885.88,1.22,-0.00801,1e-05,0.65896]
[1776885507725,70.11,78886.14,1.22,-0.00801,1e-05,0.65876]
[1776885512761,70.11,78887.39,1.22,-0.00796,1e-05,0.65493]
[1776885517796,70.11,78888.79,1.22,-0.00794,1e-05,0.65389]
[1776885522831,70.11,78883.0,1.22,-0.008,1e-05,0.65819]
[1776885527865,70.11,78878.7,1.22,-0.00805,1e-05,0.6614]
[1776885530890,70.11,78870.79,1.22,-0.00813,1e-05,0.66734]
[1776885535921,70.11,78870.34,1.22,-0.00814,1e-05,0.66768]
[1776885540957,70.11,78871.59,1.22,-0.00812,1e-05,0.66674]
[1776885542994,70.11,78886.38,1.22,-0.00797,1e-05,0.65568]
[1776885543996,70.11,78904.98,1.22,-0.00778,1e-05,0.64198]
[1776885549041,70.11,78903.75,1.22,-0.00779,1e-05,0.64288]
[1776885554075,70.11,78904.35,1.22,-0.00778,1e-05,0.64244]
[1776885559112,70.11,78904.43,1.22,-0.00778,1e-05,0.64239]
[1776885564145,70.11,78903.87,1.22,-0.00779,1e-05,0.64279]
[1776885566160,70.11,78923.46,1.22,-0.00759,1e-05,0.62862]
[1776885567167,70.11,78938.21,1.22,-0.00745,1e-05,0.61812]
[1776885572204,70.11,78932.47,1.22,-0.00747,1e-05,0.61939]
[1776885574597,70.11,78917.35,1.22,-0.00762,1e-05,0.63018]
[1776885580261,70.11,78908.18,1.22,-0.00771,1e-05,0.6368]
[1776885585298,70.11,78911.44,1.22,-0.00768,1e-05,0.63444]
[1776885590331,70.11,78916.75,1.22,-0.00763,1e-05,0.63061]
[1776885595367,70.11,78915.91,1.22,-0.00763,1e-05,0.63121]
[1776885600401,70.11,78914.09,1.22,-0.00765,1e-05,0.63253]
[1776885605436,70.11,78919.63,1.22,-0.0076,1e-05,0.62854]
[1776885610472,70.11,78919.92,1.22,-0.00759,1e-05,0.62833]
[1776885615513,70.11,78939.05,1.22,-0.00741,1e-05,0.61474]
[1776885620643,70.11,78944.62,1.22,-0.00735,1e-05,0.61083]
[1776885622472,70.11,78948.22,1.22,-0.00732,1e-05,0.60831]
[1776885622580,70.11,78960.31,1.22,-0.0072,1e-05,0.59992]
[1776885623451,70.11,78960.31,1.22,-0.0072,1e-05,0.59992]
[1776885623592,70.11,78963.33,1.22,-0.00717,1e-05,0.59784]
[1776885628690,70.11,78964.62,1.22,-0.00716,1e-05,0.59696]
[1776885633036,70.11,78949.49,1.22,-0.00727,1e-05,0.60467]
[1776885635674,70.11,78941.2,1.22,-0.00735,1e-05,0.61045]
[1776885637687,70.11,78926.65,1.22,-0.00749,1e-05,0.62072]
[1776885642723,70.11,78922.62,1.22,-0.00753,1e-05,0.62359]
[1776885647757,70.11,78926.5,1.22,-0.0075,1e-05,0.62082]
[1776885652791,70.11,78924.81,1.22,-0.00751,1e-05,0.62203]
[1776885657827,70.11,78927.71,1.22,-0.00748,1e-05,0.61996]
[1776885662864,70.11,78927.49,1.22,-0.00749,1e-05,0.62012]
[1776885667904,70.11,78932.28,1.22,-0.00744,1e-05,0.61673]
[1776885672934,70.11,78933.1,1.22,-0.00743,1e-05,0.61615]
[1776885677967,70.11,78928.51,1.22,-0.00748,1e-05,0.6194]
[1776885683007,70.11,78945.46,1.22,-0.00731,1e-05,0.60748]
[1776885688062,70.11,78949.17,1.22,-0.00728,1e-05,0.60489]
[1776885693087,70.11,78946.7,1.22,-0.00727,1e-05,0.60386]
[1776885698123,70.11,78945.97,1.22,-0.00727,1e-05,0.60437]
[1776885703159,70.11,78945.51,1.22,-0.00728,1e-05,0.60469]
[1776885708192,70.11,78944.68,1.22,-0.00729,1e-05,0.60526]
[1776885713228,70.11,78942.85,1.22,-0.0073,1e-05,0.60654]
[1776885717078,70.11,78930.84,1.22,-0.00742,1e-05,0.61496]
[1776885718821,70.11,78930.84,1.22,-0.00742,1e-05,0.61496]
[1776885718840,70.11,78948.27,1.22,-0.00725,1e-05,0.60277]
[1776885719799,70.11,78948.27,1.22,-0.00725,1e-05,0.60277]
[1776885719892,70.11,78949.55,1.22,-0.00724,1e-05,0.60188]
[1776885725313,70.11,78946.17,1.22,-0.00727,1e-05,0.60423]
[1776885730495,70.11,78946.45,1.22,-0.00727,1e-05,0.60403]
[1776885730587,70.11,78946.45,1.22,-0.00727,1e-05,0.60403]
[1776885736391,70.11,78946.34,1.22,-0.00727,1e-05,0.60411]
[1776885741425,70.11,78947.52,1.22,-0.00726,1e-05,0.60329]
[1776885746463,70.11,78947.4,1.22,-0.00726,1e-05,0.60337]
[1776885751498,70.11,78955.64,1.22,-0.00715,1e-05,0.59495]
[1776885756533,70.11,78955.74,1.22,-0.00715,1e-05,0.59488]
[1776885758569,70.11,78933.78,1.22,-0.00736,1e-05,0.61011]
[1776885760561,70.11,78923.77,1.22,-0.00746,1e-05,0.61716]
[1776885765787,70.11,78919.82,1.22,-0.0075,1e-05,0.61996]
[1776885771637,70.11,78919.25,1.22,-0.0075,1e-05,0.62037]
[1776885776673,70.11,78914.94,1.22,-0.00754,1e-05,0.62344]
[1776885781707,70.11,78913.5,1.22,-0.00756,1e-05,0.62446]
[1776885786744,70.11,78911.85,1.22,-0.00757,1e-05,0.62564]
[1776885791779,70.11,78910.1,1.22,-0.00759,1e-05,0.6269]
[1776885796815,70.11,78914.17,1.22,-0.00755,1e-05,0.62398]
[1776885799909,70.11,78922.2,1.22,-0.00747,1e-05,0.61827]
[1776885803417,70.11,78922.86,1.22,-0.00747,1e-05,0.6178]
[1776885803866,70.11,78922.33,1.22,-0.00747,1e-05,0.61818]
[1776885807892,70.11,78930.21,1.22,-0.00739,1e-05,0.61262]
[1776885808901,70.11,78942.02,1.22,-0.00728,1e-05,0.60436]
[1776885813934,70.11,78944.6,1.22,-0.00722,1e-05,0.59982]
[1776885818969,70.11,78937.81,1.22,-0.00729,1e-05,0.60453]
[1776885824004,70.11,78940.92,1.22,-0.00726,1e-05,0.60237]
[1776885829039,70.11,78941.83,1.22,-0.00725,1e-05,0.60174]
[1776885829482,70.11,78941.83,1.22,-0.00725,1e-05,0.60174]
[1776885830046,70.11,78942.13,1.22,-0.00725,1e-05,0.60153]
[1776885832201,70.11,78942.04,1.22,-0.00725,1e-05,0.60159]
[1776885832237,70.11,78942.23,1.22,-0.00725,1e-05,0.60146]
[1776885838102,70.11,78942.17,1.22,-0.00725,1e-05,0.6015]
[1776885842482,70.11,78946.32,1.22,-0.00721,1e-05,0.59863]
[1776885843176,70.11,78945.73,1.22,-0.00721,1e-05,0.59904]
[1776885844038,70.11,78945.73,1.22,-0.00721,1e-05,0.59904]
[1776885844183,70.11,78945.68,1.22,-0.00721,1e-05,0.59907]
[1776885845914,70.11,78944.22,1.22,-0.00723,1e-05,0.60008]
[1776885846197,70.11,78937.49,1.22,-0.00729,1e-05,0.60475]
[1776885853248,70.11,78933.73,1.22,-0.00733,1e-05,0.60737]
[1776885854253,70.11,78942.53,1.22,-0.00724,1e-05,0.60125]
[1776885859288,70.11,78946.36,1.22,-0.00721,1e-05,0.5986]
[1776885864323,70.11,78945.82,1.22,-0.00721,1e-05,0.59898]
[1776885869358,70.11,78944.77,1.22,-0.00722,1e-05,0.5997]
[1776885875404,70.11,78935.61,1.22,-0.00728,1e-05,0.6033]
[1776885880439,70.11,78935.94,1.22,-0.00727,1e-05,0.60307]
[1776885882452,70.11,78944.25,1.22,-0.00719,1e-05,0.59732]
[1776885887487,70.11,78944.47,1.22,-0.00719,1e-05,0.59717]
[1776885892522,70.11,78947.14,1.22,-0.00717,1e-05,0.59533]
[1776885897556,70.11,78947.76,1.22,-0.00716,1e-05,0.5949]
[1776885901585,70.11,78963.08,1.22,-0.00702,1e-05,0.58446]
[1776885906620,70.11,78968.51,1.22,-0.00697,1e-05,0.58079]
[1776885911659,70.11,78969.13,1.22,-0.00696,1e-05,0.58037]
[1776885916690,70.11,78969.41,1.22,-0.00696,1e-05,0.58018]
[1776885921725,70.11,78972.22,1.22,-0.00693,1e-05,0.5783]
[1776885924746,70.11,78986.52,1.22,-0.0068,1e-05,0.56877]
[1776885926760,70.11,78995.06,1.22,-0.00673,1e-05,0.56314]
[1776885931795,70.11,78992.84,1.22,-0.00671,1e-05,0.56197]
[1776885936835,70.11,78995.06,1.22,-0.00669,1e-05,0.56052]
[1776885939858,70.11,79006.22,1.22,-0.0066,1e-05,0.55326]
[1776885944894,70.11,79002.62,1.22,-0.00663,1e-05,0.5556]
[1776885949925,70.11,79004.53,1.22,-0.00661,1e-05,0.55436]
[1776885954962,70.11,79005.7,1.22,-0.0066,1e-05,0.5536]
[1776885959998,70.11,79014.09,1.22,-0.00653,1e-05,0.54819]
[1776885964037,70.11,79024.31,1.22,-0.00644,1e-05,0.54167]
[1776885965045,70.11,79035.17,1.22,-0.00634,1e-05,0.53481]
[1776885970080,70.11,79032.3,1.22,-0.00637,1e-05,0.53662]
[1776885970873,70.11,79032.3,1.22,-0.00637,1e-05,0.53662]
[1776885971411,70.11,79028.08,1.22,-0.00641,1e-05,0.53928]
[1776885979142,70.11,79032.17,1.22,-0.00637,1e-05,0.5367]
[1776885981157,70.11,79040.48,1.22,-0.0063,1e-05,0.53148]
[1776885982164,70.11,79049.34,1.22,-0.00623,1e-05,0.52597]
[1776885987200,70.11,79049.8,1.22,-0.00622,1e-05,0.52568]
[1776885992234,70.11,79040.31,1.22,-0.00627,1e-05,0.52907]
[1776885993241,70.11,79026.48,1.22,-0.00639,1e-05,0.53774]
[1776885994248,70.11,79017.85,1.22,-0.00646,1e-05,0.54322]
[1776885998276,70.11,79008.98,1.22,-0.00654,1e-05,0.54889]
[1776886003319,70.11,78998.0,1.22,-0.00664,1e-05,0.55599]
[1776886005329,70.11,78989.98,1.22,-0.00671,1e-05,0.56122]
[1776886011373,70.11,78991.27,1.22,-0.0067,1e-05,0.56038]
[1776886015399,70.11,79005.07,1.22,-0.00658,1e-05,0.55141]
[1776886020433,70.11,79009.4,1.22,-0.00654,1e-05,0.54862]
[1776886025469,70.11,79006.86,1.22,-0.00656,1e-05,0.55026]
[1776886030503,70.11,79005.51,1.22,-0.00657,1e-05,0.55113]
[1776886035540,70.11,78993.14,1.22,-0.00668,1e-05,0.55916]
[1776886040573,70.11,78989.66,1.22,-0.00671,1e-05,0.56143]
[1776886045608,70.11,78997.86,1.22,-0.00664,1e-05,0.55608]
[1776886050644,70.11,78993.4,1.22,-0.00668,1e-05,0.55899]
[1776886055679,70.11,78993.44,1.22,-0.00665,1e-05,0.55634]
[1776886059708,70.11,79000.98,1.22,-0.00658,1e-05,0.55146]
[1776886064741,70.11,79006.54,1.22,-0.00653,1e-05,0.54788]
[1776886069777,70.11,79011.32,1.22,-0.00649,1e-05,0.54481]
[1776886074811,70.11,79009.18,1.22,-0.00651,1e-05,0.54618]
[1776886079846,70.11,79007.21,1.22,-0.00653,1e-05,0.54745]
[1776886084881,70.11,79005.89,1.22,-0.00654,1e-05,0.54829]
[1776886089916,70.11,79005.86,1.22,-0.00654,1e-05,0.54831]
[1776886094952,70.11,78997.5,1.22,-0.00661,1e-05,0.55371]
[1776886098980,70.11,78989.33,1.22,-0.00668,1e-05,0.55902]
[1776886105023,70.11,78987.3,1.22,-0.0067,1e-05,0.56035]
[1776886110057,70.11,78983.86,1.22,-0.00673,1e-05,0.5626]
[1776886116098,70.11,78984.72,1.22,-0.0067,1e-05,0.55941]
[1776886119122,70.11,78977.13,1.22,-0.00676,1e-05,0.56439]
[1776886121154,70.11,78991.34,1.22,-0.00664,1e-05,0.5551]
[1776886122200,70.11,79011.33,1.22,-0.00646,1e-05,0.54224]
[1776886128201,70.11,79010.87,1.22,-0.00647,1e-05,0.54253]
[1776886133236,70.11,79013.41,1.22,-0.00644,1e-05,0.54091]
[1776886138271,70.11,79016.56,1.22,-0.00642,1e-05,0.53892]
[1776886142298,70.11,79003.54,1.22,-0.00653,1e-05,0.54722]
[1776886144313,70.11,78995.84,1.22,-0.0066,1e-05,0.55218]
[1776886149350,70.11,78992.18,1.22,-0.00663,1e-05,0.55455]
[1776886154383,70.11,78993.05,1.22,-0.00662,1e-05,0.55399]
[1776886159418,70.11,78993.58,1.22,-0.00662,1e-05,0.55364]
[1776886164453,70.11,78990.98,1.22,-0.00664,1e-05,0.55533]
[1776886171504,70.11,78991.54,1.22,-0.0066,1e-05,0.55236]
[1776886177545,70.11,78992.16,1.22,-0.0066,1e-05,0.55196]
[1776886182620,70.11,78992.36,1.22,-0.0066,1e-05,0.55183]
[1776886186607,70.11,78999.99,1.22,-0.00653,1e-05,0.54691]
[1776886192648,70.11,78999.3,1.22,-0.00654,1e-05,0.54735]
[1776886197684,70.11,79012.01,1.22,-0.00643,1e-05,0.53924]
[1776886202719,70.11,79011.13,1.22,-0.00643,1e-05,0.5398]
[1776886207753,70.11,79006.27,1.22,-0.00648,1e-05,0.54289]
[1776886212792,70.11,79005.71,1.22,-0.00648,1e-05,0.54325]
[1776886217825,70.11,79004.4,1.22,-0.00649,1e-05,0.54409]
[1776886219840,70.11,78992.15,1.22,-0.0066,1e-05,0.55196]
[1776886224874,70.11,79005.56,1.22,-0.00648,1e-05,0.54335]
[1776886229909,70.11,79004.69,1.22,-0.00649,1e-05,0.5439]
[1776886234946,70.11,79003.48,1.22,-0.00647,1e-05,0.5421]
[1776886236959,70.11,79011.76,1.22,-0.0064,1e-05,0.53684]
[1776886238973,70.11,79024.0,1.22,-0.00629,1e-05,0.52915]
[1776886244011,70.11,79025.1,1.22,-0.00628,1e-05,0.52846]
[1776886249053,70.11,79029.08,1.22,-0.00625,1e-05,0.52598]
[1776886254087,70.11,79023.88,1.22,-0.00629,1e-05,0.52922]
[1776886259122,70.11,79026.08,1.22,-0.00628,1e-05,0.52785]
[1776886264157,70.11,79030.43,1.22,-0.00624,1e-05,0.52514]
[1776886266520,70.11,79026.74,1.22,-0.00627,1e-05,0.52744]
[1776886266582,70.11,79021.67,1.22,-0.00631,1e-05,0.53061]
[1776886268287,70.11,79021.67,1.22,-0.00631,1e-05,0.53061]
[1776886268355,70.11,79021.8,1.22,-0.00631,1e-05,0.53052]
[1776886274232,70.11,79007.53,1.22,-0.00643,1e-05,0.53952]
[1776886275234,70.11,78996.06,1.22,-0.00653,1e-05,0.54685]
[1776886280269,70.11,78990.04,1.22,-0.00659,1e-05,0.55072]
[1776886285307,70.11,79003.78,1.22,-0.00647,1e-05,0.54191]
[1776886291352,70.11,79005.7,1.22,-0.00642,1e-05,0.53812]
[1776886296387,70.11,79007.87,1.22,-0.0064,1e-05,0.53674]
[1776886298402,70.11,79023.95,1.22,-0.00626,1e-05,0.52665]
[1776886299409,70.11,79042.63,1.22,-0.00611,1e-05,0.51513]
[1776886304444,70.11,79043.05,1.22,-0.00611,1e-05,0.51488]
[1776886309479,70.11,79041.79,1.22,-0.00612,1e-05,0.51565]
[1776886314515,70.11,79043.58,1.22,-0.0061,1e-05,0.51455]
[1776886320557,70.11,79042.96,1.22,-0.00611,1e-05,0.51493]
[1776886325593,70.11,79039.28,1.22,-0.00614,1e-05,0.51718]
[1776886332640,70.11,79032.84,1.22,-0.00619,1e-05,0.52114]
[1776886335661,70.11,79042.76,1.22,-0.00611,1e-05,0.51505]
[1776886341706,70.11,79038.68,1.22,-0.00614,1e-05,0.51755]
[1776886350772,70.11,79042.45,1.22,-0.00611,1e-05,0.51524]
[1776886352783,70.11,79026.91,1.22,-0.00621,1e-05,0.5223]
[1776886354797,70.11,79018.75,1.22,-0.00628,1e-05,0.52737]
[1776886357818,70.11,79027.74,1.22,-0.0062,1e-05,0.52179]
[1776886362852,70.11,79026.17,1.22,-0.00622,1e-05,0.52276]
[1776886367890,70.11,79026.05,1.22,-0.00622,1e-05,0.52283]
[1776886372925,70.11,79023.98,1.22,-0.00624,1e-05,0.52411]
[1776886377960,70.11,79027.03,1.22,-0.00621,1e-05,0.52222]
[1776886381988,70.11,79017.6,1.22,-0.00629,1e-05,0.52808]
[1776886387022,70.11,79015.39,1.22,-0.00631,1e-05,0.52947]
[1776886392060,70.11,79015.87,1.22,-0.0063,1e-05,0.52917]
[1776886397093,70.11,79014.38,1.22,-0.00632,1e-05,0.5301]
[1776886402130,70.11,79007.04,1.22,-0.00638,1e-05,0.53471]
[1776886403137,70.11,78993.37,1.22,-0.0065,1e-05,0.5434]
[1776886408171,70.11,78995.12,1.22,-0.00648,1e-05,0.54228]
[1776886413207,70.11,78986.48,1.22,-0.00653,1e-05,0.54522]
[1776886417236,70.11,78976.43,1.22,-0.00662,1e-05,0.55171]
[1776886422271,70.11,78985.3,1.22,-0.00654,1e-05,0.54598]
[1776886427312,70.11,78975.11,1.22,-0.00663,1e-05,0.55256]
[1776886428320,70.11,78961.28,1.22,-0.00675,1e-05,0.5616]
[1776886429327,70.11,78948.24,1.22,-0.00687,1e-05,0.57024]
[1776886434368,70.11,78942.16,1.22,-0.00693,1e-05,0.5743]
[1776886439400,70.11,78941.42,1.22,-0.00694,1e-05,0.5748]
[1776886441442,70.11,78932.8,1.22,-0.00702,1e-05,0.58061]
[1776886443443,70.11,78906.38,1.22,-0.00727,1e-05,0.59872]
[1776886446459,70.11,78916.74,1.22,-0.00717,1e-05,0.59156]
[1776886448472,70.11,78925.87,1.22,-0.00708,1e-05,0.58531]
[1776886451493,70.11,78939.99,1.22,-0.00695,1e-05,0.57576]
[1776886457535,70.11,78942.85,1.22,-0.00692,1e-05,0.57384]
[1776886464584,70.11,78944.17,1.22,-0.00691,1e-05,0.57296]
[1776886469620,70.11,78947.62,1.22,-0.00688,1e-05,0.57065]
[1776886474657,70.11,78937.75,1.22,-0.00694,1e-05,0.57457]
[1776886479692,70.11,78937.4,1.22,-0.00694,1e-05,0.5748]
[1776886481706,70.11,78945.5,1.22,-0.00687,1e-05,0.56939]
[1776886487748,70.11,78947.97,1.22,-0.00684,1e-05,0.56774]
[1776886492783,70.11,78947.56,1.22,-0.00685,1e-05,0.56801]
[1776886494861,70.11,78939.59,1.22,-0.00692,1e-05,0.57333]
[1776886496811,70.11,78930.69,1.22,-0.007,1e-05,0.57932]
[1776886501847,70.11,78923.43,1.22,-0.00707,1e-05,0.58425]
[1776886502866,70.11,78913.94,1.22,-0.00716,1e-05,0.59074]
[1776886503862,70.11,78905.11,1.22,-0.00725,1e-05,0.59683]
[1776886504934,70.11,78873.53,1.22,-0.00756,1e-05,0.61906]
[1776886510911,70.11,78880.71,1.22,-0.00749,1e-05,0.61394]
[1776886515949,70.11,78876.97,1.22,-0.00752,1e-05,0.6166]
[1776886520223,70.11,78873.26,1.22,-0.00756,1e-05,0.61925]
[1776886520983,70.11,78866.73,1.22,-0.00763,1e-05,0.62393]
[1776886522713,70.11,78867.08,1.22,-0.00762,1e-05,0.62368]
[1776886522850,70.11,78867.08,1.22,-0.00762,1e-05,0.62368]
[1776886522998,70.11,78873.36,1.22,-0.00756,1e-05,0.61918]
[1776886523770,70.11,78873.36,1.22,-0.00756,1e-05,0.61918]
[1776886524008,70.11,78879.85,1.22,-0.00749,1e-05,0.61456]
[1776886525012,70.11,78871.97,1.22,-0.00757,1e-05,0.62017]
[1776886525496,70.11,78871.97,1.22,-0.00757,1e-05,0.62017]
[1776886526019,70.11,78853.2,1.22,-0.00776,1e-05,0.63373]
[1776886530047,70.11,78842.07,1.22,-0.00788,1e-05,0.64189]
[1776886535081,70.11,78841.3,1.22,-0.00785,1e-05,0.63954]
[1776886540116,70.11,78836.81,1.22,-0.0079,1e-05,0.64285]
[1776886545217,70.11,78842.97,1.22,-0.00783,1e-05,0.63831]
[1776886549183,70.11,78850.84,1.22,-0.00775,1e-05,0.63256]
[1776886554218,70.11,78843.73,1.22,-0.00783,1e-05,0.63776]
[1776886555229,70.11,78829.83,1.22,-0.00797,1e-05,0.64801]
[1776886556232,70.11,78820.96,1.22,-0.00806,1e-05,0.65463]
[1776886561267,70.11,78822.77,1.22,-0.00805,1e-05,0.65328]
[1776886566302,70.11,78820.0,1.22,-0.00807,1e-05,0.65535]
[1776886571339,70.11,78814.33,1.22,-0.00814,1e-05,0.65962]
[1776886576372,70.11,78815.86,1.22,-0.00812,1e-05,0.65846]
[1776886581407,70.11,78815.25,1.22,-0.00813,1e-05,0.65892]
[1776886583421,70.11,78799.2,1.22,-0.0083,1e-05,0.67111]
[1776886585545,70.11,78781.28,1.22,-0.0085,1e-05,0.68493]
[1776886589463,70.11,78773.06,1.22,-0.00859,1e-05,0.69135]
[1776886591477,70.11,78779.2,1.22,-0.00848,1e-05,0.6835]
[1776886594561,70.11,78791.67,1.22,-0.00834,1e-05,0.67386]
[1776886600540,70.11,78795.8,1.22,-0.0083,1e-05,0.6707]
[1776886604631,70.11,78803.41,1.22,-0.00822,1e-05,0.66489]
[1776886610610,70.11,78807.65,1.22,-0.00817,1e-05,0.66168]
[1776886613631,70.11,78798.68,1.22,-0.00827,1e-05,0.6685]
[1776886618667,70.11,78784.87,1.22,-0.00842,1e-05,0.6791]
[1776886623705,70.11,78781.17,1.22,-0.00846,1e-05,0.68197]
[1776886628735,70.11,78782.85,1.22,-0.00844,1e-05,0.68066]
[1776886633771,70.11,78788.79,1.22,-0.00838,1e-05,0.67608]
[1776886638807,70.11,78794.47,1.22,-0.00831,1e-05,0.67171]
[1776886642835,70.11,78804.38,1.22,-0.00821,1e-05,0.66416]
[1776886644848,70.11,78813.01,1.22,-0.00811,1e-05,0.65764]
[1776886649882,70.11,78814.7,1.22,-0.0081,1e-05,0.65637]
[1776886654918,70.11,78815.56,1.22,-0.00805,1e-05,0.65276]
[1776886657940,70.11,78823.88,1.22,-0.00796,1e-05,0.64656]
[1776886662975,70.11,78832.45,1.22,-0.00787,1e-05,0.64022]
[1776886663981,70.11,78841.59,1.22,-0.00778,1e-05,0.63352]
[1776886669016,70.11,78841.34,1.22,-0.00778,1e-05,0.6337]
[1776886673044,70.11,78850.67,1.22,-0.00769,1e-05,0.62692]
[1776886678080,70.11,78858.39,1.22,-0.00761,1e-05,0.62135]
[1776886683114,70.11,78850.08,1.22,-0.00769,1e-05,0.62735]
[1776886688149,70.11,78847.94,1.22,-0.00771,1e-05,0.6289]
[1776886692181,70.11,78855.63,1.22,-0.00764,1e-05,0.62334]
[1776886697216,70.11,78856.27,1.22,-0.00763,1e-05,0.62288]
[1776886702251,70.11,78856.4,1.22,-0.00763,1e-05,0.62278]
[1776886707291,70.11,78855.87,1.22,-0.00763,1e-05,0.62317]
[1776886709300,70.11,78846.99,1.22,-0.00772,1e-05,0.62959]
[1776886714335,70.11,78850.26,1.22,-0.00766,1e-05,0.62434]
[1776886719371,70.11,78847.16,1.22,-0.00769,1e-05,0.62658]
[1776886724405,70.11,78851.9,1.22,-0.00764,1e-05,0.62316]
[1776886726419,70.11,78861.1,1.22,-0.00755,1e-05,0.61656]
[1776886728441,70.11,78870.2,1.22,-0.00746,1e-05,0.61009]
[1776886733469,70.11,78870.61,1.22,-0.00745,1e-05,0.6098]
[1776886738503,70.11,78869.95,1.22,-0.00746,1e-05,0.61027]
[1776886743538,70.11,78869.14,1.22,-0.00747,1e-05,0.61084]
[1776886748572,70.11,78876.89,1.22,-0.00739,1e-05,0.60537]
[1776886754615,70.11,78876.24,1.22,-0.0074,1e-05,0.60583]
[1776886760657,70.11,78875.1,1.22,-0.00741,1e-05,0.60663]
[1776886765692,70.11,78875.18,1.22,-0.00741,1e-05,0.60658]
[1776886770727,70.11,78875.05,1.22,-0.00741,1e-05,0.60667]
[1776886775763,70.11,78874.65,1.22,-0.00738,1e-05,0.60414]
[1776886780797,70.11,78876.35,1.22,-0.00736,1e-05,0.60295]
[1776886785832,70.11,78875.02,1.22,-0.00737,1e-05,0.60388]
[1776886790867,70.11,78873.18,1.22,-0.00739,1e-05,0.60517]
[1776886796041,70.11,78873.58,1.22,-0.00739,1e-05,0.60489]
[1776886801943,70.11,78870.16,1.22,-0.00742,1e-05,0.6073]
[1776886802951,70.11,78858.03,1.22,-0.00754,1e-05,0.61591]
[1776886803959,70.11,78843.86,1.22,-0.00769,1e-05,0.62609]
[1776886809008,70.11,78845.78,1.22,-0.00767,1e-05,0.6247]
[1776886814031,70.11,78843.52,1.22,-0.00769,1e-05,0.62634]
[1776886820073,70.11,78840.17,1.22,-0.00772,1e-05,0.62876]
[1776886825112,70.11,78838.07,1.22,-0.00775,1e-05,0.63029]
[1776886826253,70.11,78826.87,1.22,-0.00786,1e-05,0.63849]
[1776886832159,70.11,78827.2,1.22,-0.00782,1e-05,0.63533]
[1776886837194,70.11,78830.94,1.22,-0.00779,1e-05,0.63259]
[1776886842230,70.11,78831.34,1.22,-0.00778,1e-05,0.6323]
[1776886847264,70.11,78831.46,1.22,-0.00778,1e-05,0.63221]
[1776886852299,70.11,78833.46,1.22,-0.00776,1e-05,0.63075]
[1776886857334,70.11,78832.43,1.22,-0.00777,1e-05,0.6315]
[1776886861362,70.11,78843.61,1.22,-0.00766,1e-05,0.62339]
[1776886866401,70.11,78834.56,1.22,-0.00775,1e-05,0.62995]
[1776886871436,70.11,78843.39,1.22,-0.00766,1e-05,0.62355]
[1776886876604,70.11,78846.74,1.22,-0.00762,1e-05,0.62114]
[1776886882519,70.11,78846.92,1.22,-0.00762,1e-05,0.62101]
[1776886887554,70.11,78847.63,1.22,-0.00761,1e-05,0.6205]
[1776886893594,70.11,78844.34,1.22,-0.00761,1e-05,0.62]
[1776886898629,70.11,78848.07,1.22,-0.00758,1e-05,0.61732]
[1776886903664,70.11,78853.57,1.22,-0.00752,1e-05,0.61339]
[1776886908699,70.11,78853.66,1.22,-0.00752,1e-05,0.61333]
[1776886911729,70.11,78845.61,1.22,-0.0076,1e-05,0.61908]
[1776886912730,70.11,78837.53,1.22,-0.00768,1e-05,0.62491]
[1776886917765,70.11,78834.62,1.22,-0.00771,1e-05,0.62701]
[1776886922802,70.11,78827.01,1.22,-0.00779,1e-05,0.63255]
[1776886924815,70.11,78819.65,1.22,-0.00787,1e-05,0.63795]
[1776886929850,70.11,78819.27,1.22,-0.00787,1e-05,0.63823]
[1776886932872,70.11,78827.23,1.22,-0.00779,1e-05,0.63239]
[1776886937032,70.11,78838.09,1.22,-0.00768,1e-05,0.6245]
[1776886940929,70.11,78847.16,1.22,-0.00759,1e-05,0.61797]
[1776886945962,70.11,78847.86,1.22,-0.00758,1e-05,0.61747]
[1776886950998,70.11,78852.56,1.22,-0.00753,1e-05,0.61411]
[1776886956037,70.11,78850.68,1.22,-0.00752,1e-05,0.6126]
[1776886962079,70.11,78848.89,1.22,-0.00753,1e-05,0.61388]
[1776886967241,70.11,78840.38,1.22,-0.00762,1e-05,0.61997]
[1776886973155,70.11,78840.27,1.22,-0.00762,1e-05,0.62005]
[1776886978194,70.11,78833.22,1.22,-0.00769,1e-05,0.62514]
[1776886983230,70.11,78831.65,1.22,-0.00771,1e-05,0.62628]
[1776886988265,70.11,78834.09,1.22,-0.00768,1e-05,0.62451]
[1776886993298,70.11,78838.81,1.22,-0.00764,1e-05,0.6211]
[1776886998334,70.11,78841.75,1.22,-0.00761,1e-05,0.61899]
[1776887004377,70.11,78839.71,1.22,-0.00763,1e-05,0.62045]
[1776887009414,70.11,78837.54,1.22,-0.00765,1e-05,0.62202]
[1776887014447,70.11,78845.69,1.22,-0.00753,1e-05,0.61331]
[1776887019481,70.11,78848.3,1.22,-0.00751,1e-05,0.61145]
[1776887024517,70.11,78846.2,1.22,-0.00753,1e-05,0.61295]
[1776887029552,70.11,78842.37,1.22,-0.00757,1e-05,0.61568]
[1776887034589,70.11,78840.14,1.22,-0.00759,1e-05,0.61728]
[1776887036609,70.11,78831.82,1.22,-0.00767,1e-05,0.62327]
[1776887041635,70.11,78841.02,1.22,-0.00758,1e-05,0.61665]
[1776887046671,70.11,78843.13,1.22,-0.00756,1e-05,0.61514]
[1776887051710,70.11,78837.85,1.22,-0.00761,1e-05,0.61892]
[1776887056746,70.11,78837.36,1.22,-0.00762,1e-05,0.61927]
[1776887060773,70.11,78850.32,1.22,-0.00749,1e-05,0.61002]
[1776887065808,70.11,78853.74,1.22,-0.00745,1e-05,0.60759]
[1776887070843,70.11,78856.47,1.22,-0.00742,1e-05,0.60566]
[1776887072857,70.11,78839.66,1.22,-0.00756,1e-05,0.61476]
[1776887078013,70.11,78840.17,1.22,-0.00755,1e-05,0.61439]
[1776887083934,70.11,78840.68,1.22,-0.00755,1e-05,0.61403]
[1776887089977,70.11,78840.5,1.22,-0.00755,1e-05,0.61416]
[1776887095019,70.11,78841.14,1.22,-0.00754,1e-05,0.6137]
[1776887100054,70.11,78840.79,1.22,-0.00755,1e-05,0.61395]
[1776887105080,70.11,78839.05,1.22,-0.00756,1e-05,0.61519]
[1776887110117,70.11,78837.91,1.22,-0.00758,1e-05,0.61601]
[1776887115151,70.11,78827.16,1.22,-0.00769,1e-05,0.62375]
[1776887121193,70.11,78825.28,1.22,-0.0077,1e-05,0.62511]
[1776887126227,70.11,78826.92,1.22,-0.00769,1e-05,0.62392]
[1776887131263,70.11,78813.75,1.22,-0.00779,1e-05,0.6306]
[1776887136299,70.11,78813.35,1.22,-0.00779,1e-05,0.63089]
[1776887141335,70.11,78816.89,1.22,-0.00776,1e-05,0.62831]
[1776887146368,70.11,78819.55,1.22,-0.00773,1e-05,0.62637]
[1776887151404,70.11,78817.86,1.22,-0.00775,1e-05,0.6276]
[1776887156439,70.11,78823.65,1.22,-0.00769,1e-05,0.6234]
[1776887161473,70.11,78827.5,1.22,-0.00765,1e-05,0.62062]
[1776887166514,70.11,78829.21,1.22,-0.00763,1e-05,0.61938]
[1776887168651,70.11,78813.46,1.22,-0.00779,1e-05,0.63081]
[1776887174566,70.11,78814.43,1.22,-0.00778,1e-05,0.6301]
[1776887178721,70.11,78821.91,1.22,-0.0077,1e-05,0.62466]
[1776887184637,70.11,78826.6,1.22,-0.00766,1e-05,0.62127]
[1776887189672,70.11,78819.2,1.22,-0.00773,1e-05,0.62662]
[1776887195714,70.11,78818.31,1.22,-0.00771,1e-05,0.62437]
[1776887200749,70.11,78821.92,1.22,-0.00767,1e-05,0.62176]
[1776887202763,70.11,78813.04,1.22,-0.00776,1e-05,0.6282]
[1776887203160,70.11,78813.04,1.22,-0.00776,1e-05,0.6282]
[1776887203300,70.11,78813.04,1.22,-0.00776,1e-05,0.6282]
[1776887203769,70.11,78803.34,1.22,-0.00786,1e-05,0.6353]
[1776887206055,70.11,78802.47,1.22,-0.00787,1e-05,0.63594]
[1776887206072,70.11,78805.79,1.22,-0.00784,1e-05,0.6335]
[1776887208933,70.11,78814.39,1.22,-0.00775,1e-05,0.62722]
[1776887214871,70.11,78821.01,1.22,-0.00768,1e-05,0.62242]
[1776887219904,70.11,78821.3,1.22,-0.00768,1e-05,0.62221]
[1776887224939,70.11,78823.45,1.22,-0.00765,1e-05,0.62065]
[1776887229977,70.11,78825.27,1.22,-0.00764,1e-05,0.61934]
[1776887235014,70.11,78823.72,1.22,-0.00765,1e-05,0.62046]
[1776887240049,70.11,78825.53,1.22,-0.00763,1e-05,0.61915]
[1776887245374,70.11,78825.0,1.22,-0.00764,1e-05,0.61954]
[1776887245458,70.11,78833.75,1.22,-0.00755,1e-05,0.61326]
[1776887247297,70.11,78849.12,1.22,-0.0074,1e-05,0.60236]
[1776887251125,70.11,78854.96,1.22,-0.00731,1e-05,0.59546]
[1776887257166,70.11,78857.49,1.22,-0.00728,1e-05,0.5937]
[1776887259403,70.11,78871.39,1.22,-0.00715,1e-05,0.58409]
[1776887261083,70.11,78871.39,1.22,-0.00715,1e-05,0.58409]
[1776887261585,70.11,78871.39,1.22,-0.00715,1e-05,0.58409]
[1776887262754,70.11,78872.18,1.22,-0.00714,1e-05,0.58355]
[1776887262777,70.11,78872.01,1.22,-0.00714,1e-05,0.58367]
[1776887267787,70.11,78877.72,1.22,-0.00708,1e-05,0.57976]
[1776887268243,70.11,78876.78,1.22,-0.00709,1e-05,0.58041]
[1776887271011,70.11,78876.7,1.22,-0.00709,1e-05,0.58046]
[1776887271264,70.11,78873.56,1.22,-0.00712,1e-05,0.58261]
[1776887273790,70.11,78871.22,1.22,-0.00715,1e-05,0.58421]
[1776887274286,70.11,78872.45,1.22,-0.00714,1e-05,0.58337]
[1776887279610,70.11,78873.19,1.22,-0.00713,1e-05,0.58286]
[1776887279675,70.11,78873.32,1.22,-0.00713,1e-05,0.58277]
[1776887280484,70.11,78873.32,1.22,-0.00713,1e-05,0.58277]
[1776887280586,70.11,78872.7,1.22,-0.00713,1e-05,0.5832]
[1776887286372,70.11,78876.15,1.22,-0.0071,1e-05,0.58084]
[1776887290097,70.11,78875.73,1.22,-0.0071,1e-05,0.58112]
[1776887290400,70.11,78875.73,1.22,-0.0071,1e-05,0.58112]
[1776887295435,70.11,78872.24,1.22,-0.00714,1e-05,0.58351]
[1776887298456,70.11,78864.3,1.22,-0.00721,1e-05,0.58897]
[1776887303491,70.11,78856.05,1.22,-0.00729,1e-05,0.5947]
[1776887308526,70.11,78853.18,1.22,-0.00732,1e-05,0.5967]
[1776887313274,70.11,78854.82,1.22,-0.00727,1e-05,0.59275]
[1776887313562,70.11,78851.4,1.22,-0.00731,1e-05,0.59513]
[1776887314280,70.11,78851.4,1.22,-0.00731,1e-05,0.59513]
[1776887314567,70.11,78851.17,1.22,-0.00731,1e-05,0.59529]
[1776887319707,70.11,78850.9,1.22,-0.00731,1e-05,0.59548]
[1776887328666,70.11,78851.93,1.22,-0.0073,1e-05,0.59476]
[1776887333701,70.11,78852.64,1.22,-0.00729,1e-05,0.59427]
[1776887339744,70.11,78850.64,1.22,-0.00731,1e-05,0.59566]
[1776887344778,70.11,78848.62,1.22,-0.00733,1e-05,0.59707]
[1776887349918,70.11,78852.26,1.22,-0.0073,1e-05,0.59453]
[1776887357883,70.11,78851.12,1.22,-0.00731,1e-05,0.59533]
[1776887359883,70.11,78835.02,1.22,-0.00747,1e-05,0.60665]
[1776887364918,70.11,78835.7,1.22,-0.00746,1e-05,0.60617]
[1776887369964,70.11,78842.99,1.22,-0.00739,1e-05,0.60102]
[1776887370961,70.11,78851.0,1.22,-0.00731,1e-05,0.59541]
[1776887371969,70.11,78866.48,1.22,-0.00713,1e-05,0.58192]
[1776887372373,70.11,78866.48,1.22,-0.00713,1e-05,0.58192]
[1776887372976,70.11,78869.74,1.22,-0.0071,1e-05,0.5797]
[1776887375954,70.11,78869.88,1.22,-0.00709,1e-05,0.5796]
[1776887376009,70.11,78873.26,1.22,-0.00706,1e-05,0.5773]
[1776887381034,70.11,78877.56,1.22,-0.00702,1e-05,0.57438]
[1776887386070,70.11,78874.04,1.22,-0.00705,1e-05,0.57677]
[1776887391104,70.11,78875.42,1.22,-0.00704,1e-05,0.57583]
[1776887393595,70.11,78875.49,1.22,-0.00704,1e-05,0.57578]
[1776887393696,70.11,78879.64,1.22,-0.007,1e-05,0.57297]
[1776887394395,70.11,78879.64,1.22,-0.007,1e-05,0.57297]
[1776887394493,70.11,78879.56,1.22,-0.007,1e-05,0.57303]
[1776887400861,70.11,78877.3,1.22,-0.00702,1e-05,0.57455]
[1776887402197,70.11,78898.97,1.22,-0.00682,1e-05,0.56003]
[1776887403425,70.11,78898.97,1.22,-0.00682,1e-05,0.56003]
[1776887403526,70.11,78841.01,1.22,-0.00738,1e-05,0.59959]
[1776887405298,70.11,78841.01,1.22,-0.00738,1e-05,0.59959]
[1776887405326,70.11,78846.47,1.22,-0.00732,1e-05,0.59576]
[1776887409328,70.11,78853.88,1.22,-0.00725,1e-05,0.59061]
[1776887415290,70.11,78852.79,1.22,-0.00726,1e-05,0.59136]
[1776887418312,70.11,78844.96,1.22,-0.00734,1e-05,0.59682]
[1776887423345,70.11,78842.69,1.22,-0.00736,1e-05,0.59841]
[1776887428382,70.11,78837.87,1.22,-0.00741,1e-05,0.60179]
[1776887433416,70.11,78839.64,1.22,-0.00736,1e-05,0.59772]
[1776887438452,70.11,78839.29,1.22,-0.00736,1e-05,0.59797]
[1776887443491,70.11,78838.93,1.22,-0.00736,1e-05,0.59822]
[1776887445021,70.11,78838.93,1.22,-0.00736,1e-05,0.59822]
[1776887445036,70.11,78826.6,1.22,-0.00749,1e-05,0.60692]
[1776887446680,70.11,78826.6,1.22,-0.00749,1e-05,0.60692]
[1776887446748,70.11,78827.98,1.22,-0.00747,1e-05,0.60594]
[1776887452553,70.11,78828.25,1.22,-0.00747,1e-05,0.60575]
[1776887457691,70.11,78832.09,1.22,-0.00743,1e-05,0.60303]
[1776887459603,70.11,78850.69,1.22,-0.00725,1e-05,0.59002]
[1776887464637,70.11,78857.17,1.22,-0.00718,1e-05,0.58554]
[1776887466651,70.11,78845.44,1.22,-0.0073,1e-05,0.59367]
[1776887470682,70.11,78838.12,1.22,-0.00737,1e-05,0.59879]
[1776887475715,70.11,78846.72,1.22,-0.00729,1e-05,0.59278]
[1776887480750,70.11,78839.04,1.22,-0.00736,1e-05,0.59814]
[1776887485831,70.11,78839.67,1.22,-0.00736,1e-05,0.5977]
[1776887491827,70.11,78847.65,1.22,-0.00724,1e-05,0.58933]
[1776887496861,70.11,78848.9,1.22,-0.00723,1e-05,0.58846]
[1776887499883,70.11,78856.53,1.22,-0.00716,1e-05,0.5832]
[1776887503916,70.11,78847.67,1.22,-0.00724,1e-05,0.58932]
[1776887508050,70.11,78840.31,1.22,-0.00732,1e-05,0.59443]
[1776887513982,70.11,78837.29,1.22,-0.00734,1e-05,0.59654]
[1776887519017,70.11,78833.94,1.22,-0.00738,1e-05,0.59889]
[1776887524054,70.11,78837.25,1.22,-0.00735,1e-05,0.59657]
[1776887529087,70.11,78835.35,1.22,-0.00736,1e-05,0.5979]
[1776887532107,70.11,78820.49,1.22,-0.00751,1e-05,0.6084]
[1776887537143,70.11,78813.86,1.22,-0.00758,1e-05,0.61314]
[1776887542181,70.11,78814.69,1.22,-0.00757,1e-05,0.61254]
[1776887547214,70.11,78815.59,1.22,-0.00756,1e-05,0.6119]
[1776887552248,70.11,78813.66,1.22,-0.00755,1e-05,0.6104]
[1776887557285,70.11,78815.67,1.22,-0.00753,1e-05,0.60897]
[1776887562319,70.11,78815.22,1.22,-0.00753,1e-05,0.60929]
[1776887564333,70.11,78791.55,1.22,-0.00777,1e-05,0.62637]
[1776887565341,70.11,78777.45,1.22,-0.00792,1e-05,0.63672]
[1776887568952,70.11,78784.81,1.22,-0.00784,1e-05,0.6313]
[1776887574403,70.11,78786.12,1.22,-0.00783,1e-05,0.63034]
[1776887576417,70.11,78776.57,1.22,-0.00793,1e-05,0.63738]
[1776887581451,70.11,78782.85,1.22,-0.00787,1e-05,0.63274]
[1776887586488,70.11,78777.07,1.22,-0.00793,1e-05,0.63701]
[1776887591522,70.11,78783.4,1.22,-0.00786,1e-05,0.63234]
[1776887596557,70.11,78787.68,1.22,-0.00781,1e-05,0.62919]
[1776887601592,70.11,78788.26,1.22,-0.00781,1e-05,0.62877]
[1776887606627,70.11,78786.08,1.22,-0.00783,1e-05,0.63037]
[1776887611665,70.11,78790.78,1.22,-0.00775,1e-05,0.624]
[1776887616699,70.11,78799.22,1.22,-0.00766,1e-05,0.61789]
[1776887621734,70.11,78791.93,1.22,-0.00774,1e-05,0.62317]
[1776887626770,70.11,78789.88,1.22,-0.00776,1e-05,0.62466]
[1776887631805,70.11,78803.9,1.22,-0.00761,1e-05,0.61452]
[1776887635832,70.11,78811.68,1.22,-0.00753,1e-05,0.60895]
[1776887640868,70.11,78814.39,1.22,-0.00751,1e-05,0.60702]
[1776887642883,70.11,78822.87,1.22,-0.00742,1e-05,0.60101]
[1776887646035,70.11,78831.21,1.22,-0.00734,1e-05,0.59515]
[1776887647917,70.11,78846.57,1.22,-0.00719,1e-05,0.58449]
[1776887649061,70.11,78853.92,1.22,-0.00712,1e-05,0.57944]
[1776887654966,70.11,78857.14,1.22,-0.00709,1e-05,0.57724]
[1776887660001,70.11,78856.99,1.22,-0.00709,1e-05,0.57735]
[1776887665042,70.11,78854.49,1.22,-0.00711,1e-05,0.57905]
[1776887670076,70.11,78858.33,1.22,-0.00707,1e-05,0.57643]
[1776887671078,70.11,78862.2,1.22,-0.007,1e-05,0.57105]
[1776887676113,70.11,78864.34,1.22,-0.00698,1e-05,0.56961]
[1776887678126,70.11,78875.8,1.22,-0.00688,1e-05,0.56192]
[1776887683162,70.11,78878.3,1.22,-0.00685,1e-05,0.56026]
[1776887688197,70.11,78875.54,1.22,-0.00688,1e-05,0.56209]
[1776887693233,70.11,78876.57,1.22,-0.00687,1e-05,0.56141]
[1776887698268,70.11,78876.03,1.22,-0.00687,1e-05,0.56177]
[1776887702309,70.11,78866.72,1.22,-0.00696,1e-05,0.568]
[1776887703307,70.11,78851.32,1.22,-0.00711,1e-05,0.57845]
[1776887706334,70.11,78839.4,1.22,-0.00722,1e-05,0.58664]
[1776887709349,70.11,78830.98,1.22,-0.00731,1e-05,0.59249]
[1776887714385,70.11,78831.85,1.22,-0.0073,1e-05,0.59188]
[1776887717211,70.11,78830.67,1.22,-0.00731,1e-05,0.59271]
[1776887717308,70.11,78833.92,1.22,-0.00728,1e-05,0.59044]
[1776887717972,70.11,78833.92,1.22,-0.00728,1e-05,0.59044]
[1776887718036,70.11,78836.29,1.22,-0.00725,1e-05,0.5888]
[1776887719557,70.11,78844.63,1.22,-0.00717,1e-05,0.58304]
[1776887726468,70.11,78849.21,1.22,-0.00713,1e-05,0.57989]
[1776887731503,70.11,78858.07,1.22,-0.00701,1e-05,0.5711]
[1776887734525,70.11,78868.72,1.22,-0.00691,1e-05,0.56393]
[1776887737545,70.11,78877.49,1.22,-0.00683,1e-05,0.55809]
[1776887742584,70.11,78877.61,1.22,-0.00683,1e-05,0.55801]
[1776887747615,70.11,78878.05,1.22,-0.00682,1e-05,0.55771]
[1776887752649,70.11,78880.15,1.22,-0.0068,1e-05,0.55632]
[1776887757686,70.11,78875.73,1.22,-0.00684,1e-05,0.55926]
[1776887762720,70.11,78874.51,1.22,-0.00686,1e-05,0.56007]
[1776887763727,70.11,78884.49,1.22,-0.00676,1e-05,0.55346]
[1776887768761,70.11,78883.39,1.22,-0.00677,1e-05,0.55418]
[1776887773798,70.11,78884.64,1.22,-0.00676,1e-05,0.55336]
[1776887778832,70.11,78885.23,1.22,-0.00676,1e-05,0.55297]
[1776887783867,70.11,78885.49,1.22,-0.00675,1e-05,0.5528]
[1776887788903,70.11,78897.9,1.22,-0.00664,1e-05,0.54468]
[1776887791923,70.11,78903.0,1.22,-0.00656,1e-05,0.53873]
[1776887796959,70.11,78899.19,1.22,-0.0066,1e-05,0.54119]
[1776887801995,70.11,78902.09,1.22,-0.00657,1e-05,0.53932]
[1776887807030,70.11,78902.5,1.22,-0.00657,1e-05,0.53905]
[1776887812065,70.11,78907.0,1.22,-0.00653,1e-05,0.53616]
[1776887815086,70.11,78920.88,1.22,-0.0064,1e-05,0.52731]
[1776887820264,70.11,78923.35,1.22,-0.00638,1e-05,0.52575]
[1776887826163,70.11,78937.74,1.22,-0.00626,1e-05,0.51673]
[1776887831198,70.11,78942.36,1.22,-0.00622,1e-05,0.51386]
[1776887836233,70.11,78941.66,1.22,-0.00622,1e-05,0.5143]
[1776887841270,70.11,78939.25,1.22,-0.00625,1e-05,0.51579]
[1776887845298,70.11,78929.39,1.22,-0.00633,1e-05,0.52195]
[1776887850474,70.11,78937.63,1.22,-0.00626,1e-05,0.5168]
[1776887852345,70.11,78945.57,1.22,-0.00616,1e-05,0.50934]
[1776887857380,70.11,78950.85,1.22,-0.00612,1e-05,0.5061]
[1776887862414,70.11,78950.08,1.22,-0.00612,1e-05,0.50657]
[1776887867450,70.11,78952.61,1.22,-0.0061,1e-05,0.50502]
[1776887872485,70.11,78945.19,1.22,-0.00616,1e-05,0.50957]
[1776887874499,70.11,78931.83,1.22,-0.00628,1e-05,0.51785]
[1776887879533,70.11,78929.99,1.22,-0.00629,1e-05,0.519]
[1776887884571,70.11,78925.67,1.22,-0.00633,1e-05,0.5217]
[1776887886584,70.11,78937.79,1.22,-0.00623,1e-05,0.51414]
[1776887889604,70.11,78925.26,1.22,-0.00634,1e-05,0.52196]
[1776887894640,70.11,78917.65,1.22,-0.0064,1e-05,0.52675]
[1776887900829,70.11,78917.65,1.22,-0.0064,1e-05,0.52675]
[1776887906723,70.11,78914.91,1.22,-0.00643,1e-05,0.52849]
[1776887908737,70.11,78925.81,1.22,-0.00633,1e-05,0.52161]
[1776887911760,70.11,78930.29,1.22,-0.00626,1e-05,0.51624]
[1776887916794,70.11,78929.38,1.22,-0.00627,1e-05,0.5168]
[1776887921829,70.11,78923.19,1.22,-0.00632,1e-05,0.52067]
[1776887926866,70.11,78920.64,1.22,-0.00635,1e-05,0.52227]
[1776887931939,70.11,78923.05,1.22,-0.00632,1e-05,0.52076]
[1776887937978,70.11,78916.6,1.22,-0.00638,1e-05,0.52482]
[1776887943013,70.11,78916.76,1.22,-0.00638,1e-05,0.52472]
[1776887948048,70.11,78914.81,1.22,-0.0064,1e-05,0.52595]
[1776887953085,70.11,78918.87,1.22,-0.00636,1e-05,0.52339]
[1776887958118,70.11,78908.11,1.22,-0.00646,1e-05,0.5302]
[1776887959125,70.11,78896.77,1.22,-0.00656,1e-05,0.53746]
[1776887964160,70.11,78897.83,1.22,-0.00655,1e-05,0.53678]
[1776887967185,70.11,78889.73,1.22,-0.00662,1e-05,0.54201]
[1776887972223,70.11,78882.98,1.22,-0.00665,1e-05,0.54373]
[1776887974248,70.11,78873.45,1.22,-0.00674,1e-05,0.54997]
[1776887977258,70.11,78862.64,1.22,-0.00684,1e-05,0.55711]
[1776887979274,70.11,78854.05,1.22,-0.00692,1e-05,0.56284]
[1776887984318,70.11,78839.85,1.22,-0.00705,1e-05,0.57242]
[1776887987333,70.11,78831.31,1.22,-0.00714,1e-05,0.57825]
[1776887991474,70.11,78823.96,1.22,-0.00721,1e-05,0.5833]
[1776887996395,70.11,78832.07,1.22,-0.00713,1e-05,0.57773]
[1776887998408,70.11,78841.35,1.22,-0.00704,1e-05,0.5714]
[1776888002439,70.11,78858.79,1.22,-0.00687,1e-05,0.55967]
[1776888004452,70.11,78870.43,1.22,-0.00677,1e-05,0.55195]
[1776888006585,70.11,78886.48,1.22,-0.00662,1e-05,0.54146]
[1776888009486,70.11,78871.41,1.22,-0.00676,1e-05,0.55131]
[1776888010493,70.11,78858.26,1.22,-0.00688,1e-05,0.56002]
[1776888011501,70.11,78848.83,1.22,-0.00697,1e-05,0.56634]
[1776888012507,70.11,78857.15,1.22,-0.00689,1e-05,0.56076]
[1776888014526,70.11,78849.72,1.22,-0.00696,1e-05,0.56574]
[1776888016657,70.11,78836.24,1.22,-0.00709,1e-05,0.57488]
[1776888022588,70.11,78838.23,1.22,-0.00707,1e-05,0.57352]
[1776888025603,70.11,78824.56,1.22,-0.0072,1e-05,0.58289]
[1776888030639,70.11,78821.63,1.22,-0.00723,1e-05,0.58491]
[1776888034667,70.11,78809.82,1.22,-0.00731,1e-05,0.5903]
[1776888039705,70.11,78817.34,1.22,-0.00724,1e-05,0.58507]
[1776888040709,70.11,78825.67,1.22,-0.00716,1e-05,0.57933]
[1776888044741,70.11,78833.84,1.22,-0.00708,1e-05,0.57374]
[1776888048767,70.11,78842.48,1.22,-0.00699,1e-05,0.56788]
[1776888053803,70.11,78837.49,1.22,-0.00704,1e-05,0.57125]
[1776888058838,70.11,78839.26,1.22,-0.00703,1e-05,0.57005]
[1776888061860,70.11,78857.34,1.22,-0.00685,1e-05,0.55791]
[1776888062866,70.11,78866.11,1.22,-0.00677,1e-05,0.5521]
[1776888067902,70.11,78866.6,1.22,-0.00677,1e-05,0.55178]
[1776888068912,70.11,78853.87,1.22,-0.00689,1e-05,0.56023]
[1776888073943,70.11,78854.34,1.22,-0.00688,1e-05,0.55991]
[1776888077095,70.11,78839.26,1.22,-0.00703,1e-05,0.57005]
[1776888083007,70.11,78839.35,1.22,-0.00702,1e-05,0.56999]
[1776888088043,70.11,78840.87,1.22,-0.00701,1e-05,0.56896]
[1776888093078,70.11,78840.6,1.22,-0.00698,1e-05,0.56639]
[1776888095092,70.11,78849.98,1.22,-0.00689,1e-05,0.56009]
[1776888100130,70.11,78848.85,1.22,-0.0069,1e-05,0.56085]
[1776888101134,70.11,78836.85,1.22,-0.00702,1e-05,0.56892]
[1776888106169,70.11,78835.81,1.22,-0.00703,1e-05,0.56963]
[1776888109190,70.11,78851.41,1.22,-0.00688,1e-05,0.55914]
[1776888114225,70.11,78855.1,1.22,-0.00684,1e-05,0.55668]
[1776888119259,70.11,78856.41,1.22,-0.00683,1e-05,0.55581]
[1776888122283,70.11,78871.93,1.22,-0.00669,1e-05,0.54559]
[1776888123288,70.11,78879.33,1.22,-0.00662,1e-05,0.54077]
[1776888128323,70.11,78882.94,1.22,-0.00659,1e-05,0.53844]
[1776888133357,70.11,78885.76,1.22,-0.00656,1e-05,0.53662]
[1776888138393,70.11,78881.98,1.22,-0.0066,1e-05,0.53906]
[1776888141415,70.11,78890.81,1.22,-0.00652,1e-05,0.53337]
[1776888143428,70.11,78902.16,1.22,-0.00642,1e-05,0.52614]
[1776888144436,70.11,78909.71,1.22,-0.00635,1e-05,0.52137]
[1776888147620,70.11,78894.22,1.22,-0.00649,1e-05,0.53119]
[1776888150487,70.11,78882.09,1.22,-0.00659,1e-05,0.53899]
[1776888155522,70.11,78879.06,1.22,-0.00659,1e-05,0.53829]
[1776888159554,70.11,78871.41,1.22,-0.00666,1e-05,0.54325]
[1776888164586,70.11,78863.71,1.22,-0.00673,1e-05,0.54829]
[1776888167764,70.11,78875.45,1.22,-0.00662,1e-05,0.54063]
[1776888171636,70.11,78882.94,1.22,-0.00656,1e-05,0.53578]
[1776888176672,70.11,78887.32,1.22,-0.00652,1e-05,0.53297]
[1776888181706,70.11,78890.01,1.22,-0.00649,1e-05,0.53125]
[1776888186742,70.11,78894.23,1.22,-0.00645,1e-05,0.52856]
[1776888191777,70.11,78890.12,1.22,-0.00649,1e-05,0.53118]
[1776888193792,70.11,78882.62,1.22,-0.00656,1e-05,0.53599]
[1776888198829,70.11,78884.6,1.22,-0.00654,1e-05,0.53472]
[1776888203862,70.11,78890.03,1.22,-0.00649,1e-05,0.53124]
[1776888208896,70.11,78889.19,1.22,-0.0065,1e-05,0.53177]
[1776888213933,70.11,78877.15,1.22,-0.00658,1e-05,0.53687]
[1776888218967,70.11,78874.36,1.22,-0.0066,1e-05,0.53867]
[1776888221528,70.11,78882.16,1.22,-0.00653,1e-05,0.53364]
[1776888222996,70.11,78890.31,1.22,-0.00646,1e-05,0.52843]
[1776888228185,70.11,78893.45,1.22,-0.00643,1e-05,0.52643]
[1776888234744,70.11,78887.16,1.22,-0.00649,1e-05,0.53044]
[1776888236546,70.11,78883.92,1.22,-0.00652,1e-05,0.53251]
[1776888236645,70.11,78887.33,1.22,-0.00648,1e-05,0.53033]
[1776888242130,70.11,78893.53,1.22,-0.00643,1e-05,0.52638]
[1776888244300,70.11,78894.45,1.22,-0.00642,1e-05,0.5258]
[1776888244400,70.11,78894.51,1.22,-0.00642,1e-05,0.52576]
[1776888250186,70.11,78895.0,1.22,-0.00642,1e-05,0.52545]
[1776888255221,70.11,78897.29,1.22,-0.0064,1e-05,0.524]
[1776888260257,70.11,78895.56,1.22,-0.00641,1e-05,0.52509]
[1776888265292,70.11,78895.44,1.22,-0.00641,1e-05,0.52517]
[1776888270326,70.11,78895.81,1.22,-0.00641,1e-05,0.52493]
[1776888275362,70.11,78895.99,1.22,-0.00638,1e-05,0.52221]
[1776888277381,70.11,78903.91,1.22,-0.00631,1e-05,0.51723]
[1776888278535,70.11,78895.54,1.22,-0.00638,1e-05,0.52249]
[1776888284425,70.11,78894.72,1.22,-0.00639,1e-05,0.52301]
[1776888288605,70.11,78887.43,1.22,-0.00645,1e-05,0.52764]
[1776888293490,70.11,78907.89,1.22,-0.00627,1e-05,0.51475]
[1776888297518,70.11,78899.93,1.22,-0.00634,1e-05,0.51973]
[1776888302568,70.11,78892.1,1.22,-0.00641,1e-05,0.52467]
[1776888307603,70.11,78891.17,1.22,-0.00642,1e-05,0.52526]
[1776888312638,70.11,78895.04,1.22,-0.00639,1e-05,0.52281]
[1776888317673,70.11,78905.78,1.22,-0.00629,1e-05,0.51607]
[1776888322708,70.11,78907.98,1.22,-0.00627,1e-05,0.51469]
[1776888327743,70.11,78901.74,1.22,-0.00633,1e-05,0.51859]
[1776888332783,70.11,78899.3,1.22,-0.00632,1e-05,0.51753]
[1776888337817,70.11,78893.88,1.22,-0.00636,1e-05,0.52094]
[1776888342857,70.11,78882.44,1.22,-0.00647,1e-05,0.52818]
[1776888346880,70.11,78872.2,1.22,-0.00656,1e-05,0.53475]
[1776888351917,70.11,78872.7,1.22,-0.00655,1e-05,0.53442]
[1776888356951,70.11,78867.06,1.22,-0.0066,1e-05,0.53807]
[1776888361985,70.11,78863.12,1.22,-0.00664,1e-05,0.54062]
[1776888363030,70.11,78855.92,1.22,-0.00671,1e-05,0.54532]
[1776888368030,70.11,78854.63,1.22,-0.00672,1e-05,0.54616]
[1776888373063,70.11,78857.79,1.22,-0.00669,1e-05,0.5441]
[1776888377090,70.11,78865.23,1.22,-0.00662,1e-05,0.53925]
[1776888382126,70.11,78864.85,1.22,-0.00662,1e-05,0.5395]
[1776888383133,70.11,78872.7,1.22,-0.00655,1e-05,0.53442]
[1776888387160,70.11,78861.94,1.22,-0.00665,1e-05,0.54139]
[1776888389327,70.11,78853.4,1.22,-0.00673,1e-05,0.54697]
[1776888394209,70.11,78840.04,1.22,-0.00682,1e-05,0.55308]
[1776888399396,70.11,78835.71,1.22,-0.00686,1e-05,0.55595]
[1776888405286,70.11,78827.42,1.22,-0.00694,1e-05,0.5615]
[1776888410320,70.11,78830.4,1.22,-0.00691,1e-05,0.5595]
[1776888415356,70.11,78832.14,1.22,-0.0069,1e-05,0.55834]
[1776888420391,70.11,78830.69,1.22,-0.00691,1e-05,0.55931]
[1776888422405,70.11,78823.21,1.22,-0.00698,1e-05,0.56433]
[1776888427440,70.11,78822.48,1.22,-0.00699,1e-05,0.56482]
[1776888432475,70.11,78821.86,1.22,-0.00699,1e-05,0.56524]
[1776888433634,70.11,78808.98,1.22,-0.00712,1e-05,0.574]
[1776888439526,70.11,78816.28,1.22,-0.00705,1e-05,0.56902]
[1776888440532,70.11,78825.66,1.22,-0.00696,1e-05,0.56268]
[1776888445568,70.11,78820.81,1.22,-0.007,1e-05,0.56595]
[1776888447581,70.11,78812.14,1.22,-0.00709,1e-05,0.57184]
[1776888452616,70.11,78808.26,1.22,-0.00709,1e-05,0.5717]
[1776888457651,70.11,78807.05,1.22,-0.0071,1e-05,0.57252]
[1776888462687,70.11,78806.66,1.22,-0.00711,1e-05,0.57279]
[1776888467721,70.11,78807.32,1.22,-0.0071,1e-05,0.57234]
[1776888472758,70.11,78803.66,1.22,-0.00714,1e-05,0.57484]
[1776888477791,70.11,78795.27,1.22,-0.00722,1e-05,0.58062]
[1776888481822,70.11,78804.99,1.22,-0.00712,1e-05,0.57393]
[1776888486854,70.11,78808.2,1.22,-0.00709,1e-05,0.57174]
[1776888489958,70.11,78815.81,1.22,-0.00702,1e-05,0.56656]
[1776888491964,70.11,78823.56,1.22,-0.00694,1e-05,0.56134]
[1776888496999,70.11,78825.56,1.22,-0.00692,1e-05,0.55999]
[1776888502035,70.11,78826.53,1.22,-0.00692,1e-05,0.55934]
[1776888505142,70.11,78812.24,1.22,-0.00705,1e-05,0.56899]
[1776888511102,70.11,78809.43,1.22,-0.00705,1e-05,0.56811]
[1776888516136,70.11,78807.8,1.22,-0.00706,1e-05,0.56922]
[1776888521174,70.11,78806.11,1.22,-0.00708,1e-05,0.57037]
[1776888525199,70.11,78797.33,1.22,-0.00716,1e-05,0.57638]
[1776888530233,70.11,78793.96,1.22,-0.0072,1e-05,0.5787]
[1776888536276,70.11,78795.02,1.22,-0.00719,1e-05,0.57797]
[1776888542318,70.11,78794.98,1.22,-0.00719,1e-05,0.578]
[1776888547354,70.11,78797.26,1.22,-0.00716,1e-05,0.57643]
[1776888550375,70.11,78806.3,1.22,-0.00708,1e-05,0.57024]
[1776888551383,70.11,78813.88,1.22,-0.007,1e-05,0.5651]
[1776888556416,70.11,78818.26,1.22,-0.00696,1e-05,0.56214]
[1776888561452,70.11,78806.02,1.22,-0.00708,1e-05,0.57043]
[1776888563465,70.11,78795.65,1.22,-0.00718,1e-05,0.57754]
[1776888565264,70.11,78778.1,1.22,-0.00735,1e-05,0.58973]
[1776888570513,70.11,78786.31,1.22,-0.00727,1e-05,0.584]
[1776888571522,70.11,78791.03,1.22,-0.00719,1e-05,0.5779]
[1776888572529,70.11,78780.99,1.22,-0.00729,1e-05,0.58486]
[1776888577575,70.11,78776.5,1.22,-0.00734,1e-05,0.58799]
[1776888583265,70.11,78777.39,1.22,-0.00733,1e-05,0.58737]
[1776888588643,70.11,78771.63,1.22,-0.00738,1e-05,0.59141]
[1776888594685,70.11,78772.27,1.22,-0.00738,1e-05,0.59096]
[1776888599720,70.11,78770.79,1.22,-0.00739,1e-05,0.592]
[1776888604755,70.11,78768.09,1.22,-0.00742,1e-05,0.5939]
[1776888609790,70.11,78750.68,1.22,-0.0076,1e-05,0.60629]
[1776888614825,70.11,78747.41,1.22,-0.00763,1e-05,0.60864]
[1776888619859,70.11,78742.7,1.22,-0.00768,1e-05,0.61204]
[1776888624895,70.11,78735.66,1.22,-0.00775,1e-05,0.61715]
[1776888629930,70.11,78733.97,1.22,-0.00777,1e-05,0.61838]
[1776888634965,70.11,78734.43,1.22,-0.00773,1e-05,0.61509]
[1776888639999,70.11,78735.89,1.22,-0.00772,1e-05,0.61403]
[1776888645035,70.11,78735.71,1.22,-0.00772,1e-05,0.61416]
[1776888650076,70.11,78735.35,1.22,-0.00772,1e-05,0.61442]
[1776888655105,70.11,78731.54,1.22,-0.00776,1e-05,0.61719]
[1776888660141,70.11,78736.52,1.22,-0.00771,1e-05,0.61357]
[1776888665174,70.11,78742.74,1.22,-0.00764,1e-05,0.60907]
[1776888667190,70.11,78751.55,1.22,-0.00755,1e-05,0.60275]
[1776888672208,70.11,78751.57,1.22,-0.00755,1e-05,0.60274]
[1776888677417,70.11,78761.57,1.22,-0.00745,1e-05,0.59563]
[1776888679274,70.11,78769.18,1.22,-0.00737,1e-05,0.59026]
[1776888684309,70.11,78772.07,1.22,-0.00735,1e-05,0.58824]
[1776888689348,70.11,78772.05,1.22,-0.00735,1e-05,0.58825]
[1776888694384,70.11,78768.45,1.22,-0.00735,1e-05,0.58791]
[1776888696399,70.11,78754.85,1.22,-0.00748,1e-05,0.5975]
[1776888701433,70.11,78755.22,1.22,-0.00748,1e-05,0.59724]
[1776888706467,70.11,78754.47,1.22,-0.00749,1e-05,0.59777]
[1776888708482,70.11,78761.95,1.22,-0.00741,1e-05,0.59248]
[1776888713516,70.11,78758.02,1.22,-0.00745,1e-05,0.59525]
[1776888718551,70.11,78758.46,1.22,-0.00745,1e-05,0.59494]
[1776888723585,70.11,78759.58,1.22,-0.00744,1e-05,0.59415]
[1776888728621,70.11,78760.84,1.22,-0.00742,1e-05,0.59326]
[1776888733659,70.11,78763.33,1.22,-0.0074,1e-05,0.59151]
[1776888736214,70.11,78776.14,1.22,-0.00727,1e-05,0.58255]
[1776888741522,70.11,78774.28,1.22,-0.00729,1e-05,0.58384]
[1776888746869,70.11,78777.87,1.22,-0.00725,1e-05,0.58135]
[1776888752792,70.11,78780.58,1.22,-0.00719,1e-05,0.57664]
[1776888757828,70.11,78782.16,1.22,-0.00718,1e-05,0.57555]
[1776888762863,70.11,78784.55,1.22,-0.00715,1e-05,0.57391]
[1776888768905,70.11,78784.92,1.22,-0.00715,1e-05,0.57365]
[1776888771926,70.11,78775.09,1.22,-0.00725,1e-05,0.58044]
[1776888773940,70.11,78767.87,1.22,-0.00732,1e-05,0.58546]
[1776888777083,70.11,78778.78,1.22,-0.00721,1e-05,0.57788]
[1776888783010,70.11,78778.33,1.22,-0.00721,1e-05,0.57819]
[1776888788045,70.11,78775.32,1.22,-0.00724,1e-05,0.58028]
[1776888793081,70.11,78776.05,1.22,-0.00724,1e-05,0.57977]
[1776888798115,70.11,78776.17,1.22,-0.00724,1e-05,0.57969]
[1776888803150,70.11,78772.28,1.22,-0.00727,1e-05,0.58239]
[1776888808184,70.11,78770.17,1.22,-0.0073,1e-05,0.58385]
[1776888813220,70.11,78767.91,1.22,-0.00728,1e-05,0.58258]
[1776888818255,70.11,78768.03,1.22,-0.00728,1e-05,0.58249]
[1776888823290,70.11,78772.61,1.22,-0.00724,1e-05,0.57932]
[1776888828325,70.11,78774.47,1.22,-0.00722,1e-05,0.57803]
[1776888832359,70.11,78764.42,1.22,-0.00732,1e-05,0.58501]
[1776888835489,70.11,78755.94,1.22,-0.0074,1e-05,0.59096]
[1776888841416,70.11,78754.58,1.22,-0.00742,1e-05,0.59192]
[1776888846265,70.11,78753.76,1.22,-0.00743,1e-05,0.59249]
[1776888846451,70.11,78753.76,1.22,-0.00743,1e-05,0.59249]
[1776888847718,70.11,78753.66,1.22,-0.00743,1e-05,0.59257]
[1776888848047,70.11,78753.66,1.22,-0.00743,1e-05,0.59257]
[1776888848465,70.11,78753.59,1.22,-0.00743,1e-05,0.59261]
[1776888853499,70.11,78753.11,1.22,-0.00743,1e-05,0.59295]
[1776888859542,70.11,78752.34,1.22,-0.00744,1e-05,0.5935]
[1776888864583,70.11,78751.97,1.22,-0.00744,1e-05,0.59376]
[1776888865586,70.11,78736.16,1.22,-0.00761,1e-05,0.60503]
[1776888871628,70.11,78731.63,1.22,-0.00762,1e-05,0.60535]
[1776888876664,70.11,78731.72,1.22,-0.00762,1e-05,0.60529]
[1776888882707,70.11,78729.6,1.22,-0.00764,1e-05,0.60681]
[1776888888748,70.11,78731.35,1.22,-0.00762,1e-05,0.60555]
[1776888893782,70.11,78727.95,1.22,-0.00766,1e-05,0.608]
[1776888898817,70.11,78727.79,1.22,-0.00766,1e-05,0.60812]
[1776888903852,70.11,78730.44,1.22,-0.00763,1e-05,0.60621]
[1776888908887,70.11,78731.95,1.22,-0.00761,1e-05,0.60512]
[1776888913921,70.11,78731.28,1.22,-0.00762,1e-05,0.6056]
[1776888919964,70.11,78729.56,1.22,-0.00764,1e-05,0.60684]
[1776888925000,70.11,78730.4,1.22,-0.00763,1e-05,0.60624]
[1776888930034,70.11,78730.35,1.22,-0.00763,1e-05,0.60627]
[1776888934063,70.11,78735.59,1.22,-0.00754,1e-05,0.59959]
[1776888938091,70.11,78727.71,1.22,-0.00762,1e-05,0.60524]
[1776888943128,70.11,78722.08,1.22,-0.00768,1e-05,0.6093]
[1776888949171,70.11,78727.44,1.22,-0.00762,1e-05,0.60543]
[1776888955220,70.11,78725.31,1.22,-0.00765,1e-05,0.60697]
[1776888957366,70.11,78732.49,1.22,-0.00757,1e-05,0.60181]
[1776888963271,70.11,78732.55,1.22,-0.00757,1e-05,0.60177]
[1776888968306,70.11,78733.21,1.22,-0.00757,1e-05,0.60129]
[1776888972336,70.11,78725.22,1.22,-0.00765,1e-05,0.60703]
[1776888977505,70.11,78722.9,1.22,-0.00767,1e-05,0.60871]
[1776888983411,70.11,78722.65,1.22,-0.00767,1e-05,0.60889]
[1776888987575,70.11,78729.82,1.22,-0.0076,1e-05,0.60372]
[1776888993481,70.11,78730.52,1.22,-0.00756,1e-05,0.6003]
[1776888998516,70.11,78732.88,1.22,-0.00753,1e-05,0.59861]
[1776889003552,70.11,78732.15,1.22,-0.00754,1e-05,0.59913]
[1776889008587,70.11,78733.93,1.22,-0.00752,1e-05,0.59786]
[1776889013623,70.11,78732.37,1.22,-0.00754,1e-05,0.59897]
[1776889018657,70.11,78734.58,1.22,-0.00752,1e-05,0.5974]
[1776889023691,70.11,78735.15,1.22,-0.00751,1e-05,0.59699]
[1776889028727,70.11,78740.94,1.22,-0.00745,1e-05,0.59289]
[1776889032755,70.11,78733.48,1.22,-0.00753,1e-05,0.59818]
[1776889038797,70.11,78734.34,1.22,-0.00752,1e-05,0.59757]
[1776889042826,70.11,78742.07,1.22,-0.00744,1e-05,0.59209]
[1776889047863,70.11,78740.83,1.22,-0.00745,1e-05,0.59296]
[1776889052897,70.11,78741.08,1.22,-0.00741,1e-05,0.58989]
[1776889056055,70.11,78733.56,1.22,-0.00749,1e-05,0.59522]
[1776889058939,70.11,78717.96,1.22,-0.00765,1e-05,0.60638]
[1776889063975,70.11,78715.08,1.22,-0.00768,1e-05,0.60846]
[1776889069009,70.11,78717.62,1.22,-0.00766,1e-05,0.60663]
[1776889074044,70.11,78720.53,1.22,-0.00763,1e-05,0.60453]
[1776889079079,70.11,78722.08,1.22,-0.00761,1e-05,0.60342]
[1776889084085,70.11,78720.01,1.22,-0.00763,1e-05,0.60491]
[1776889090156,70.11,78723.18,1.22,-0.0076,1e-05,0.60263]
[1776889092169,70.11,78730.77,1.22,-0.00752,1e-05,0.5972]
[1776889096335,70.11,78739.76,1.22,-0.00743,1e-05,0.59083]
[1776889102239,70.11,78739.53,1.22,-0.00743,1e-05,0.59099]
[1776889107278,70.11,78738.07,1.22,-0.00744,1e-05,0.59202]
[1776889112316,70.11,78737.57,1.22,-0.00741,1e-05,0.58948]
[1776889115336,70.11,78747.17,1.22,-0.00732,1e-05,0.58274]
[1776889120371,70.11,78747.44,1.22,-0.00731,1e-05,0.58256]
[1776889123395,70.11,78740.14,1.22,-0.00739,1e-05,0.58767]
[1776889128427,70.11,78737.84,1.22,-0.00741,1e-05,0.58929]
[1776889134470,70.11,78737.44,1.22,-0.00742,1e-05,0.58957]
[1776889136622,70.11,78724.88,1.22,-0.00754,1e-05,0.59848]
[1776889137730,70.11,78714.82,1.22,-0.00765,1e-05,0.6057]
[1776889143540,70.11,78726.09,1.22,-0.00753,1e-05,0.59762]
[1776889146719,70.11,78714.87,1.22,-0.00765,1e-05,0.60567]
[1776889152224,70.11,78717.48,1.22,-0.00762,1e-05,0.60379]
[1776889154617,70.11,78706.54,1.22,-0.00774,1e-05,0.6117]
[1776889156065,70.11,78706.54,1.22,-0.00774,1e-05,0.6117]
[1776889156842,70.11,78649.59,1.22,-0.00836,1e-05,0.6543]
[1776889157470,70.11,78649.59,1.22,-0.00836,1e-05,0.6543]
[1776889157646,70.11,78649.59,1.22,-0.00836,1e-05,0.6543]
[1776889162675,70.11,78643.39,1.22,-0.00843,1e-05,0.65908]
[1776889167712,70.11,78642.2,1.22,-0.00844,1e-05,0.66001]
[1776889172757,70.11,78642.1,1.22,-0.0084,1e-05,0.65696]
[1776889174761,70.11,78635.03,1.22,-0.00849,1e-05,0.66244]
[1776889176985,70.11,78642.79,1.22,-0.0084,1e-05,0.65642]
[1776889182816,70.11,78645.84,1.22,-0.00836,1e-05,0.65407]
[1776889187852,70.11,78670.62,1.22,-0.00809,1e-05,0.63524]
[1776889192886,70.11,78664.95,1.22,-0.00815,1e-05,0.63951]
[1776889197922,70.11,78661.31,1.22,-0.00819,1e-05,0.64226]
[1776889202956,70.11,78651.31,1.22,-0.0083,1e-05,0.64988]
[1776889207991,70.11,78645.84,1.22,-0.00836,1e-05,0.65407]
[1776889214033,70.11,78648.11,1.22,-0.00834,1e-05,0.65233]
[1776889219069,70.11,78645.72,1.22,-0.00836,1e-05,0.65417]
[1776889225110,70.11,78645.53,1.22,-0.00837,1e-05,0.65431]
[1776889230145,70.11,78646.94,1.22,-0.00835,1e-05,0.65323]
[1776889235195,70.11,78637.44,1.22,-0.00842,1e-05,0.65743]
[1776889236510,70.11,78622.8,1.22,-0.00859,1e-05,0.66883]
[1776889237469,70.11,78614.69,1.22,-0.00868,1e-05,0.67522]
[1776889241227,70.11,78606.24,1.22,-0.00878,1e-05,0.68193]
[1776889243710,70.11,78599.31,1.22,-0.00886,1e-05,0.68747]
[1776889243745,70.11,78598.8,1.22,-0.00887,1e-05,0.68788]
[1776889244995,70.11,78598.8,1.22,-0.00887,1e-05,0.68788]
[1776889245043,70.11,78597.33,1.22,-0.00889,1e-05,0.68906]
[1776889246274,70.11,78588.15,1.22,-0.009,1e-05,0.69647]
[1776889249320,70.11,78584.92,1.22,-0.00904,1e-05,0.6991]
[1776889249387,70.11,78586.89,1.22,-0.00901,1e-05,0.6975]
[1776889255327,70.11,78578.51,1.22,-0.00912,1e-05,0.70433]
[1776889257162,70.11,78576.2,1.22,-0.00914,1e-05,0.70622]
[1776889257609,70.11,78578.66,1.22,-0.00911,1e-05,0.70421]
[1776889261370,70.11,78587.19,1.22,-0.00901,1e-05,0.69725]
[1776889268420,70.11,78584.45,1.22,-0.00904,1e-05,0.69948]
[1776889271440,70.11,78582.97,1.22,-0.00906,1e-05,0.70069]
[1776889274460,70.11,78575.19,1.22,-0.00916,1e-05,0.70705]
[1776889277760,70.11,78560.28,1.22,-0.00934,1e-05,0.71939]
[1776889283523,70.11,78555.48,1.22,-0.0094,1e-05,0.7234]
[1776889287834,70.11,78543.97,1.22,-0.00955,1e-05,0.73308]
[1776889293596,70.11,78537.86,1.22,-0.00958,1e-05,0.73488]
[1776889296618,70.11,78526.95,1.22,-0.00972,1e-05,0.74419]
[1776889301653,70.11,78520.66,1.22,-0.0098,1e-05,0.7496]
[1776889306688,70.11,78524.11,1.22,-0.00976,1e-05,0.74663]
[1776889307976,70.11,78532.73,1.22,-0.00965,1e-05,0.73925]
[1776889313737,70.11,78538.98,1.22,-0.00957,1e-05,0.73393]
[1776889319737,70.11,78538.86,1.22,-0.00957,1e-05,0.73404]
[1776889321802,70.11,78524.33,1.22,-0.00976,1e-05,0.74644]
[1776889324824,70.11,78516.94,1.22,-0.00985,1e-05,0.75281]
[1776889328130,70.11,78488.04,1.22,-0.01024,1e-05,0.77817]
[1776889333888,70.11,78487.66,1.22,-0.01024,1e-05,0.77851]
[1776889338924,70.11,78482.12,1.22,-0.01032,1e-05,0.78345]
[1776889343958,70.11,78483.27,1.22,-0.0103,1e-05,0.78242]
[1776889347987,70.11,78490.7,1.22,-0.0102,1e-05,0.77581]
[1776889348993,70.11,78500.75,1.22,-0.01007,1e-05,0.76693]
[1776889350000,70.11,78508.38,1.22,-0.00997,1e-05,0.76025]
[1776889354029,70.11,78516.47,1.22,-0.00982,1e-05,0.74978]
[1776889358057,70.11,78524.5,1.22,-0.00971,1e-05,0.74288]
[1776889363092,70.11,78526.9,1.22,-0.00968,1e-05,0.74082]
[1776889368128,70.11,78529.44,1.22,-0.00965,1e-05,0.73865]
[1776889370142,70.11,78537.04,1.22,-0.00955,1e-05,0.7322]
[1776889375179,70.11,78542.87,1.22,-0.00948,1e-05,0.72728]
[1776889380212,70.11,78546.18,1.22,-0.00943,1e-05,0.72449]
[1776889385247,70.11,78536.12,1.22,-0.00956,1e-05,0.73298]
[1776889386253,70.11,78528.61,1.22,-0.00966,1e-05,0.73936]
[1776889391289,70.11,78533.05,1.22,-0.0096,1e-05,0.73558]
[1776889393303,70.11,78542.5,1.22,-0.00948,1e-05,0.72759]
[1776889398635,70.11,78545.14,1.22,-0.00945,1e-05,0.72537]
[1776889404607,70.11,78545.65,1.22,-0.00944,1e-05,0.72494]
[1776889405524,70.11,78553.06,1.22,-0.00935,1e-05,0.71874]
[1776889411429,70.11,78548.52,1.22,-0.00936,1e-05,0.71919]
[1776889416464,70.11,78548.98,1.22,-0.00936,1e-05,0.7188]
[1776889422512,70.11,78549.42,1.22,-0.00935,1e-05,0.71844]
[1776889427543,70.11,78552.71,1.22,-0.00931,1e-05,0.7157]
[1776889432576,70.11,78552.15,1.22,-0.00932,1e-05,0.71616]
[1776889437613,70.11,78557.96,1.22,-0.00924,1e-05,0.71135]
[1776889438915,70.11,78571.44,1.22,-0.00908,1e-05,0.70027]
[1776889444663,70.11,78579.5,1.22,-0.00898,1e-05,0.69371]
[1776889449696,70.11,78578.18,1.22,-0.009,1e-05,0.69478]
[1776889454731,70.11,78578.72,1.22,-0.00899,1e-05,0.69435]
[1776889459766,70.11,78577.81,1.22,-0.009,1e-05,0.69508]
[1776889464800,70.11,78560.8,1.22,-0.00921,1e-05,0.709]
[1776889465810,70.11,78548.53,1.22,-0.00936,1e-05,0.71918]
[1776889466816,70.11,78538.75,1.22,-0.00949,1e-05,0.72738]
[1776889467823,70.11,78527.82,1.22,-0.00963,1e-05,0.73664]
[1776889472858,70.11,78522.42,1.22,-0.00965,1e-05,0.73784]
[1776889475879,70.11,78535.91,1.22,-0.00948,1e-05,0.7264]
[1776889476886,70.11,78545.4,1.22,-0.00936,1e-05,0.71845]
[1776889481922,70.11,78548.6,1.22,-0.00932,1e-05,0.71578]
[1776889486956,70.11,78549.13,1.22,-0.00931,1e-05,0.71534]
[1776889491992,70.11,78550.7,1.22,-0.00929,1e-05,0.71404]
[1776889497027,70.11,78551.07,1.22,-0.00929,1e-05,0.71373]
[1776889502063,70.11,78560.76,1.22,-0.00917,1e-05,0.70573]
[1776889507097,70.11,78562.02,1.22,-0.00915,1e-05,0.70469]
[1776889512132,70.11,78564.31,1.22,-0.00912,1e-05,0.70281]
[1776889515153,70.11,78551.87,1.22,-0.00928,1e-05,0.71307]
[1776889520188,70.11,78557.16,1.22,-0.00921,1e-05,0.70869]
[1776889524217,70.11,78567.88,1.22,-0.00908,1e-05,0.69989]
[1776889526505,70.11,78567.64,1.22,-0.00908,1e-05,0.70009]
[1776889527237,70.11,78570.69,1.22,-0.00905,1e-05,0.6976]
[1776889532272,70.11,78573.48,1.22,-0.00897,1e-05,0.69207]
[1776889534295,70.11,78573.52,1.22,-0.00897,1e-05,0.69204]
[1776889535296,70.11,78573.6,1.22,-0.00897,1e-05,0.69197]
[1776889540328,70.11,78575.64,1.22,-0.00895,1e-05,0.69032]
[1776889545365,70.11,78577.42,1.22,-0.00892,1e-05,0.68888]
[1776889550399,70.11,78583.85,1.22,-0.00885,1e-05,0.68372]
[1776889555434,70.11,78585.3,1.22,-0.00883,1e-05,0.68255]
[1776889560469,70.11,78586.23,1.22,-0.00882,1e-05,0.68181]
[1776889565503,70.11,78587.11,1.22,-0.00881,1e-05,0.68111]
[1776889566511,70.11,78594.17,1.22,-0.00872,1e-05,0.67549]
[1776889572553,70.11,78593.42,1.22,-0.00873,1e-05,0.67608]
[1776889574955,70.11,78580.51,1.22,-0.00889,1e-05,0.6864]
[1776889577588,70.11,78572.07,1.22,-0.00899,1e-05,0.69321]
[1776889582623,70.11,78565.16,1.22,-0.00907,1e-05,0.69883]
[1776889587657,70.11,78578.32,1.22,-0.00891,1e-05,0.68816]
[1776889592693,70.11,78577.91,1.22,-0.00888,1e-05,0.68524]
[1776889597728,70.11,78578.95,1.22,-0.00886,1e-05,0.68441]
[1776889598741,70.11,78588.62,1.22,-0.00875,1e-05,0.67668]
[1776889601756,70.11,78595.68,1.22,-0.00867,1e-05,0.67109]
[1776889606794,70.11,78594.28,1.22,-0.00868,1e-05,0.6722]
[1776889611831,70.11,78594.44,1.22,-0.00868,1e-05,0.67207]
[1776889616865,70.11,78592.34,1.22,-0.00871,1e-05,0.67373]
[1776889621900,70.11,78589.55,1.22,-0.00874,1e-05,0.67594]
[1776889623913,70.11,78582.31,1.22,-0.00882,1e-05,0.68172]
[1776889628949,70.11,78577.81,1.22,-0.00888,1e-05,0.68532]
[1776889633985,70.11,78576.3,1.22,-0.0089,1e-05,0.68654]
[1776889639018,70.11,78578.8,1.22,-0.00887,1e-05,0.68453]
[1776889644054,70.11,78582.53,1.22,-0.00882,1e-05,0.68154]
[1776889649090,70.11,78589.2,1.22,-0.00874,1e-05,0.67622]
[1776889654124,70.11,78590.21,1.22,-0.00869,1e-05,0.67221]
[1776889659159,70.11,78595.0,1.22,-0.00863,1e-05,0.66843]
[1776889664194,70.11,78594.74,1.22,-0.00864,1e-05,0.66864]
[1776889669229,70.11,78585.52,1.22,-0.00875,1e-05,0.67593]
[1776889674264,70.11,78587.62,1.22,-0.00872,1e-05,0.67426]
[1776889679300,70.11,78588.43,1.22,-0.00871,1e-05,0.67362]
[1776889684335,70.11,78591.33,1.22,-0.00868,1e-05,0.67133]
[1776889689370,70.11,78596.12,1.22,-0.00862,1e-05,0.66755]
[1776889694405,70.11,78594.18,1.22,-0.00864,1e-05,0.66908]
[1776889699440,70.11,78587.88,1.22,-0.00872,1e-05,0.67406]
[1776889704477,70.11,78590.23,1.22,-0.00869,1e-05,0.6722]
[1776889710519,70.11,78593.45,1.22,-0.00865,1e-05,0.66965]
[1776889711526,70.11,78598.09,1.22,-0.00856,1e-05,0.66282]
[1776889716561,70.11,78600.14,1.22,-0.00853,1e-05,0.66122]
[1776889721595,70.11,78601.23,1.22,-0.00852,1e-05,0.66037]
[1776889726633,70.11,78599.81,1.22,-0.00854,1e-05,0.66148]
[1776889731667,70.11,78599.52,1.22,-0.00854,1e-05,0.6617]
[1776889736702,70.11,78598.39,1.22,-0.00856,1e-05,0.66259]
[1776889741736,70.11,78597.87,1.22,-0.00856,1e-05,0.66299]
[1776889746773,70.11,78593.65,1.22,-0.00861,1e-05,0.6663]
[1776889751807,70.11,78594.2,1.22,-0.0086,1e-05,0.66587]
[1776889756844,70.11,78584.07,1.22,-0.00872,1e-05,0.67387]
[1776889762890,70.11,78582.6,1.22,-0.00874,1e-05,0.67504]
[1776889767920,70.11,78583.48,1.22,-0.00873,1e-05,0.67434]
[1776889772954,70.11,78584.87,1.22,-0.00867,1e-05,0.67003]
[1776889777990,70.11,78587.33,1.22,-0.00864,1e-05,0.66808]
[1776889783025,70.11,78588.01,1.22,-0.00864,1e-05,0.66755]
[1776889788060,70.11,78588.76,1.22,-0.00863,1e-05,0.66696]
[1776889791394,70.11,78596.65,1.22,-0.00854,1e-05,0.66077]
[1776889797140,70.11,78593.98,1.22,-0.00857,1e-05,0.66286]
[1776889799150,70.11,78583.45,1.22,-0.00869,1e-05,0.67115]
[1776889804184,70.11,78589.26,1.22,-0.00862,1e-05,0.66656]
[1776889809220,70.11,78590.3,1.22,-0.00861,1e-05,0.66575]
[1776889814255,70.11,78590.59,1.22,-0.00861,1e-05,0.66552]
[1776889821609,70.11,78591.4,1.22,-0.0086,1e-05,0.66488]
[1776889827346,70.11,78587.76,1.22,-0.00864,1e-05,0.66775]
[1776889829360,70.11,78580.6,1.22,-0.00872,1e-05,0.67341]
[1776889834396,70.11,78576.9,1.22,-0.00873,1e-05,0.67313]
[1776889839430,70.11,78580.81,1.22,-0.00868,1e-05,0.67003]
[1776889840080,70.11,78580.81,1.22,-0.00868,1e-05,0.67003]
[1776889840440,70.11,78580.63,1.22,-0.00868,1e-05,0.67017]
[1776889841285,70.11,78580.63,1.22,-0.00868,1e-05,0.67017]
[1776889841445,70.11,78580.46,1.22,-0.00869,1e-05,0.6703]
[1776889846480,70.11,78582.92,1.22,-0.00866,1e-05,0.66836]
[1776889847531,70.11,78582.92,1.22,-0.00866,1e-05,0.66836]
[1776889847633,70.11,78582.95,1.22,-0.00866,1e-05,0.66834]
[1776889853529,70.11,78591.28,1.22,-0.00856,1e-05,0.66179]
[1776889858564,70.11,78589.23,1.22,-0.00858,1e-05,0.6634]
[1776889863599,70.11,78586.32,1.22,-0.00862,1e-05,0.66568]
[1776889867627,70.11,78596.12,1.22,-0.0085,1e-05,0.65801]
[1776889872664,70.11,78594.8,1.22,-0.00852,1e-05,0.65904]
[1776889877709,70.11,78593.7,1.22,-0.00853,1e-05,0.6599]
[1776889882733,70.11,78594.64,1.22,-0.00852,1e-05,0.65917]
[1776889887769,70.11,78593.21,1.22,-0.00854,1e-05,0.66028]
[1776889892802,70.11,78586.64,1.22,-0.00857,1e-05,0.66224]
[1776889897837,70.11,78587.17,1.22,-0.00857,1e-05,0.66183]
[1776889902872,70.11,78587.65,1.22,-0.00856,1e-05,0.66145]
[1776889907906,70.11,78586.26,1.22,-0.00858,1e-05,0.66254]
[1776889912942,70.11,78585.53,1.22,-0.00859,1e-05,0.66311]
[1776889917983,70.11,78586.3,1.22,-0.00858,1e-05,0.66251]
[1776889923017,70.11,78585.1,1.22,-0.00859,1e-05,0.66345]
[1776889928053,70.11,78586.18,1.22,-0.00858,1e-05,0.6626]
[1776889933088,70.11,78586.65,1.22,-0.00857,1e-05,0.66223]
[1776889938124,70.11,78587.45,1.22,-0.00856,1e-05,0.66161]
[1776889943159,70.11,78588.14,1.22,-0.00856,1e-05,0.66107]
[1776889948193,70.11,78588.3,1.22,-0.00855,1e-05,0.66094]
[1776889952533,70.11,78595.13,1.22,-0.00843,1e-05,0.65246]
[1776889953534,70.11,78604.33,1.22,-0.00833,1e-05,0.64537]
[1776889959274,70.11,78603.94,1.22,-0.00833,1e-05,0.64566]
[1776889964310,70.11,78604.54,1.22,-0.00833,1e-05,0.6452]
[1776889969345,70.11,78605.83,1.22,-0.00831,1e-05,0.64422]
[1776889975387,70.11,78606.24,1.22,-0.00831,1e-05,0.6439]
[1776889980422,70.11,78610.98,1.22,-0.00825,1e-05,0.64028]
[1776889985465,70.11,78609.91,1.22,-0.00827,1e-05,0.6411]
[1776889990500,70.11,78610.08,1.22,-0.00826,1e-05,0.64097]
[1776889995537,70.11,78609.97,1.22,-0.00826,1e-05,0.64105]
[1776890000572,70.11,78610.34,1.22,-0.00826,1e-05,0.64077]
[1776890007620,70.11,78610.01,1.22,-0.00826,1e-05,0.64102]
[1776890012665,70.11,78609.51,1.22,-0.00823,1e-05,0.63828]
[1776890017689,70.11,78603.92,1.22,-0.00829,1e-05,0.64255]
[1776890020710,70.11,78593.34,1.22,-0.00842,1e-05,0.65069]
[1776890023731,70.11,78580.08,1.22,-0.00857,1e-05,0.661]
[1776890028767,70.11,78580.98,1.22,-0.00856,1e-05,0.6603]
[1776890033800,70.11,78581.4,1.22,-0.00855,1e-05,0.65997]
[1776890034808,70.11,78572.09,1.22,-0.00866,1e-05,0.66729]
[1776890039843,70.11,78570.65,1.22,-0.00868,1e-05,0.66842]
[1776890044878,70.11,78566.38,1.22,-0.00873,1e-05,0.67181]
[1776890047898,70.11,78554.78,1.22,-0.00887,1e-05,0.68107]
[1776890051927,70.11,78547.75,1.22,-0.00896,1e-05,0.68673]
[1776890056963,70.11,78547.4,1.22,-0.00896,1e-05,0.68702]
[1776890061997,70.11,78542.75,1.22,-0.00902,1e-05,0.69079]
[1776890067032,70.11,78541.05,1.22,-0.00904,1e-05,0.69217]
[1776890072066,70.11,78541.53,1.22,-0.00899,1e-05,0.68849]
[1776890077102,70.11,78540.78,1.22,-0.009,1e-05,0.6891]
[1776890082137,70.11,78546.54,1.22,-0.00893,1e-05,0.68444]
[1776890088179,70.11,78547.78,1.22,-0.00891,1e-05,0.68344]
[1776890093519,70.11,78546.82,1.22,-0.00893,1e-05,0.68421]
[1776890099256,70.11,78545.92,1.22,-0.00894,1e-05,0.68494]
[1776890104291,70.11,78548.81,1.22,-0.0089,1e-05,0.68261]
[1776890109325,70.11,78545.44,1.22,-0.00894,1e-05,0.68532]
[1776890115368,70.11,78545.83,1.22,-0.00894,1e-05,0.68501]
[1776890120403,70.11,78545.92,1.22,-0.00894,1e-05,0.68494]
[1776890126445,70.11,78546.29,1.22,-0.00893,1e-05,0.68464]
[1776890131762,70.11,78548.54,1.22,-0.0089,1e-05,0.68282]
[1776890137523,70.11,78550.37,1.22,-0.00884,1e-05,0.67809]
[1776890139538,70.11,78543.13,1.22,-0.00893,1e-05,0.68391]
[1776890144572,70.11,78543.19,1.22,-0.00893,1e-05,0.68387]
[1776890150786,70.11,78543.19,1.22,-0.00893,1e-05,0.68387]
[1776890150862,70.11,78542.48,1.22,-0.00894,1e-05,0.68444]
[1776890151726,70.11,78542.48,1.22,-0.00894,1e-05,0.68444]
[1776890151827,70.11,78540.72,1.22,-0.00896,1e-05,0.68586]
[1776890157663,70.11,78538.2,1.22,-0.00899,1e-05,0.6879]
[1776890162700,70.11,78539.53,1.22,-0.00897,1e-05,0.68682]
[1776890167733,70.11,78543.98,1.22,-0.00892,1e-05,0.68323]
[1776890172776,70.11,78545.3,1.22,-0.0089,1e-05,0.68217]
[1776890177819,70.11,78542.81,1.22,-0.00893,1e-05,0.68417]
[1776890182839,70.11,78548.24,1.22,-0.00887,1e-05,0.6798]
[1776890187873,70.11,78548.33,1.22,-0.00887,1e-05,0.67973]
[1776890192908,70.11,78548.32,1.22,-0.00882,1e-05,0.67648]
[1776890199962,70.11,78548.19,1.22,-0.00883,1e-05,0.67658]
[1776890204001,70.11,78520.38,1.22,-0.00917,1e-05,0.69914]
[1776890205001,70.11,78504.49,1.22,-0.00937,1e-05,0.71231]
[1776890210037,70.11,78537.46,1.22,-0.00896,1e-05,0.68521]
[1776890211044,70.11,78546.35,1.22,-0.00885,1e-05,0.67806]
[1776890216084,70.11,78547.74,1.22,-0.00883,1e-05,0.67694]
[1776890220115,70.11,78542.56,1.22,-0.00889,1e-05,0.6811]
[1776890221122,70.11,78544.47,1.22,-0.00887,1e-05,0.67957]
[1776890226158,70.11,78535.07,1.22,-0.00899,1e-05,0.68715]
[1776890228170,70.11,78543.05,1.22,-0.00889,1e-05,0.68071]
[1776890231191,70.11,78526.39,1.22,-0.00909,1e-05,0.69421]
[1776890232201,70.11,78511.25,1.22,-0.00928,1e-05,0.70668]
[1776890233207,70.11,78502.46,1.22,-0.00939,1e-05,0.714]
[1776890238241,70.11,78501.81,1.22,-0.0094,1e-05,0.71455]
[1776890243275,70.11,78501.69,1.22,-0.0094,1e-05,0.71465]
[1776890248312,70.11,78500.03,1.22,-0.00942,1e-05,0.71604]
[1776890253345,70.11,78500.39,1.22,-0.00938,1e-05,0.71236]
[1776890256366,70.11,78513.92,1.22,-0.0092,1e-05,0.70113]
[1776890258381,70.11,78524.12,1.22,-0.00908,1e-05,0.69276]
[1776890263416,70.11,78527.23,1.22,-0.00904,1e-05,0.69022]
[1776890268454,70.11,78530.24,1.22,-0.009,1e-05,0.68777]
[1776890273490,70.11,78531.29,1.22,-0.00899,1e-05,0.68692]
[1776890278525,70.11,78532.9,1.22,-0.00897,1e-05,0.68562]
[1776890283560,70.11,78532.65,1.22,-0.00897,1e-05,0.68582]
[1776890288597,70.11,78532.03,1.22,-0.00898,1e-05,0.68632]
[1776890293632,70.11,78531.62,1.22,-0.00899,1e-05,0.68666]
[1776890298668,70.11,78531.58,1.22,-0.00899,1e-05,0.68669]
[1776890303703,70.11,78537.4,1.22,-0.00892,1e-05,0.68198]
[1776890308738,70.11,78537.74,1.22,-0.00891,1e-05,0.68171]
[1776890309744,70.11,78529.32,1.22,-0.00901,1e-05,0.68852]
[1776890315085,70.11,78531.43,1.22,-0.00895,1e-05,0.68352]
[1776890320822,70.11,78532.38,1.22,-0.00894,1e-05,0.68275]
[1776890325856,70.11,78533.2,1.22,-0.00893,1e-05,0.68209]
[1776890330894,70.11,78533.79,1.22,-0.00892,1e-05,0.68162]
[1776890335927,70.11,78534.24,1.22,-0.00891,1e-05,0.68125]
[1776890340963,70.11,78534.71,1.22,-0.00891,1e-05,0.68087]
[1776890343983,70.11,78523.13,1.22,-0.00905,1e-05,0.69025]
[1776890349020,70.11,78519.97,1.22,-0.00909,1e-05,0.69283]
[1776890354054,70.11,78516.11,1.22,-0.00914,1e-05,0.69599]
[1776890358175,70.11,78523.94,1.22,-0.00904,1e-05,0.68959]
[1776890364125,70.11,78530.72,1.22,-0.00896,1e-05,0.68409]
[1776890366140,70.11,78522.51,1.22,-0.00906,1e-05,0.69076]
[1776890371175,70.11,78520.68,1.22,-0.00904,1e-05,0.68894]
[1776890373188,70.11,78528.4,1.22,-0.00894,1e-05,0.68268]
[1776890378224,70.11,78529.85,1.22,-0.00892,1e-05,0.68151]
[1776890383258,70.11,78526.92,1.22,-0.00896,1e-05,0.68388]
[1776890388294,70.11,78530.33,1.22,-0.00892,1e-05,0.68112]
[1776890393327,70.11,78529.79,1.22,-0.00893,1e-05,0.68156]
[1776890398363,70.11,78530.1,1.22,-0.00892,1e-05,0.68131]
[1776890403398,70.11,78539.66,1.22,-0.00881,1e-05,0.67364]
[1776890408433,70.11,78540.47,1.22,-0.0088,1e-05,0.67299]
[1776890413467,70.11,78539.82,1.22,-0.0088,1e-05,0.67351]
[1776890418503,70.11,78539.44,1.22,-0.00881,1e-05,0.67381]
[1776890423558,70.11,78540.26,1.22,-0.0088,1e-05,0.67316]
[1776890425866,70.11,78550.99,1.22,-0.00867,1e-05,0.66464]
[1776890431595,70.11,78558.38,1.22,-0.00854,1e-05,0.65562]
[1776890436630,70.11,78558.73,1.22,-0.00854,1e-05,0.65534]
[1776890441666,70.11,78560.08,1.22,-0.00852,1e-05,0.65429]
[1776890445605,70.11,78565.43,1.22,-0.00846,1e-05,0.65013]
[1776890446318,70.11,78565.43,1.22,-0.00846,1e-05,0.65013]
[1776890445700,70.11,78564.93,1.22,-0.00847,1e-05,0.65052]
[1776890446700,70.11,78564.93,1.22,-0.00847,1e-05,0.65052]
[1776890451734,70.11,78564.14,1.22,-0.00847,1e-05,0.65113]
[1776890453187,70.11,78564.14,1.22,-0.00847,1e-05,0.65113]
[1776890453279,70.11,78562.31,1.22,-0.0085,1e-05,0.65255]
[1776890456076,70.11,78549.67,1.22,-0.00865,1e-05,0.66245]
[1776890460799,70.11,78540.53,1.22,-0.00875,1e-05,0.66969]
[1776890463820,70.11,78532.24,1.22,-0.00885,1e-05,0.67631]
[1776890466146,70.11,78523.43,1.22,-0.00896,1e-05,0.68341]
[1776890471877,70.11,78530.93,1.22,-0.00887,1e-05,0.67736]
[1776890476912,70.11,78534.45,1.22,-0.00883,1e-05,0.67454]
[1776890481947,70.11,78532.66,1.22,-0.00885,1e-05,0.67598]
[1776890486981,70.11,78532.35,1.22,-0.00885,1e-05,0.67622]
[1776890492018,70.11,78536.05,1.22,-0.00877,1e-05,0.67001]
[1776890498060,70.11,78536.36,1.22,-0.00876,1e-05,0.66976]
[1776890503094,70.11,78535.29,1.22,-0.00878,1e-05,0.67061]
[1776890508129,70.11,78540.8,1.22,-0.00871,1e-05,0.66623]
[1776890513164,70.11,78539.09,1.22,-0.00873,1e-05,0.66759]
[1776890518199,70.11,78538.96,1.22,-0.00873,1e-05,0.66769]
[1776890523233,70.11,78538.31,1.22,-0.00874,1e-05,0.66821]
[1776890528269,70.11,78534.05,1.22,-0.00879,1e-05,0.6716]
[1776890533304,70.11,78533.19,1.22,-0.0088,1e-05,0.67229]
[1776890538342,70.11,78533.3,1.22,-0.0088,1e-05,0.6722]
[1776890542370,70.11,78541.92,1.22,-0.0087,1e-05,0.66535]
[1776890548195,70.11,78542.31,1.22,-0.00869,1e-05,0.66504]
[1776890553449,70.11,78543.55,1.22,-0.00864,1e-05,0.66083]
[1776890559489,70.11,78540.74,1.22,-0.00867,1e-05,0.66305]
[1776890564524,70.11,78540.66,1.22,-0.00867,1e-05,0.66311]
[1776890569561,70.11,78540.52,1.22,-0.00867,1e-05,0.66322]
[1776890574594,70.11,78538.45,1.22,-0.0087,1e-05,0.66486]
[1776890579630,70.11,78537.87,1.22,-0.0087,1e-05,0.66532]
[1776890583660,70.11,78529.31,1.22,-0.00881,1e-05,0.67213]
[1776890589702,70.11,78526.23,1.22,-0.00884,1e-05,0.67459]
[1776890593730,70.11,78533.22,1.22,-0.00876,1e-05,0.66901]
[1776890598765,70.11,78532.09,1.22,-0.00877,1e-05,0.66991]
[1776890603800,70.11,78528.8,1.22,-0.00881,1e-05,0.67253]
[1776890610849,70.11,78529.07,1.22,-0.00881,1e-05,0.67232]
[1776890614878,70.11,78534.08,1.22,-0.00871,1e-05,0.66508]
[1776890619912,70.11,78537.46,1.22,-0.00867,1e-05,0.6624]
[1776890624947,70.11,78536.43,1.22,-0.00868,1e-05,0.66322]
[1776890629982,70.11,78535.52,1.22,-0.00869,1e-05,0.66394]
[1776890635017,70.11,78535.09,1.22,-0.0087,1e-05,0.66428]
[1776890641060,70.11,78534.78,1.22,-0.0087,1e-05,0.66452]
[1776890646094,70.11,78534.31,1.22,-0.00871,1e-05,0.66489]
[1776890647419,70.11,78525.6,1.22,-0.00881,1e-05,0.67182]
[1776890653143,70.11,78519.65,1.22,-0.00888,1e-05,0.67659]
[1776890658179,70.11,78523.77,1.22,-0.00883,1e-05,0.67329]
[1776890663214,70.11,78525.7,1.22,-0.00881,1e-05,0.67174]
[1776890665227,70.11,78518.41,1.22,-0.0089,1e-05,0.67759]
[1776890670262,70.11,78517.94,1.22,-0.0089,1e-05,0.67797]
[1776890675297,70.11,78517.62,1.22,-0.00887,1e-05,0.67494]
[1776890680332,70.11,78516.77,1.22,-0.00888,1e-05,0.67562]
[1776890685366,70.11,78518.43,1.22,-0.00886,1e-05,0.67429]
[1776890690403,70.11,78525.5,1.22,-0.00877,1e-05,0.66864]
[1776890694432,70.11,78516.22,1.22,-0.00888,1e-05,0.67607]
[1776890699465,70.11,78515.11,1.22,-0.0089,1e-05,0.67696]
[1776890702487,70.11,78506.33,1.22,-0.009,1e-05,0.68405]
[1776890707521,70.11,78501.13,1.22,-0.00907,1e-05,0.68829]
[1776890712555,70.11,78503.37,1.22,-0.00904,1e-05,0.68646]
[1776890717918,70.11,78501.81,1.22,-0.00906,1e-05,0.68773]
[1776890723633,70.11,78503.26,1.22,-0.00904,1e-05,0.68655]
[1776890728670,70.11,78501.28,1.22,-0.00907,1e-05,0.68816]
[1776890733706,70.11,78502.71,1.22,-0.00901,1e-05,0.68368]
[1776890736123,70.11,78502.77,1.22,-0.00901,1e-05,0.68363]
[1776890736220,70.11,78504.09,1.22,-0.00899,1e-05,0.68256]
[1776890741318,70.11,78504.84,1.22,-0.00898,1e-05,0.68195]
[1776890741339,70.11,78511.45,1.22,-0.0089,1e-05,0.67661]
[1776890745792,70.11,78504.2,1.22,-0.00899,1e-05,0.68247]
[1776890751838,70.11,78501.88,1.22,-0.00902,1e-05,0.68435]
[1776890756868,70.11,78499.63,1.22,-0.00904,1e-05,0.68618]
[1776890761903,70.11,78502.14,1.22,-0.00901,1e-05,0.68414]
[1776890766938,70.11,78501.7,1.22,-0.00902,1e-05,0.6845]
[1776890768269,70.11,78510.19,1.22,-0.00891,1e-05,0.67763]
[1776890771974,70.11,78501.51,1.22,-0.00902,1e-05,0.68465]
[1776890777008,70.11,78506.96,1.22,-0.00895,1e-05,0.68024]
[1776890784058,70.11,78509.16,1.22,-0.00893,1e-05,0.67846]
[1776890790100,70.11,78508.55,1.22,-0.00893,1e-05,0.67895]
[1776890798479,70.11,78507.93,1.22,-0.0089,1e-05,0.67616]
[1776890804201,70.11,78507.95,1.22,-0.0089,1e-05,0.67614]
[1776890808550,70.11,78496.31,1.22,-0.00904,1e-05,0.68556]
[1776890810243,70.11,78487.32,1.22,-0.00915,1e-05,0.69292]
[1776890811252,70.11,78480.29,1.22,-0.00924,1e-05,0.69871]
[1776890816286,70.11,78475.6,1.22,-0.0093,1e-05,0.7026]
[1776890821321,70.11,78469.47,1.22,-0.00938,1e-05,0.70771]
[1776890826363,70.11,78469.45,1.22,-0.00938,1e-05,0.70772]
[1776890831397,70.11,78473.39,1.22,-0.00933,1e-05,0.70444]
[1776890836432,70.11,78471.2,1.22,-0.00936,1e-05,0.70626]
[1776890841467,70.11,78469.49,1.22,-0.00938,1e-05,0.70769]
[1776890845495,70.11,78478.14,1.22,-0.00927,1e-05,0.70049]
[1776890849524,70.11,78485.67,1.22,-0.00918,1e-05,0.69427]
[1776890854558,70.11,78485.89,1.22,-0.00913,1e-05,0.69074]
[1776890859593,70.11,78486.19,1.22,-0.00913,1e-05,0.6905]
[1776890864628,70.11,78487.28,1.22,-0.00911,1e-05,0.6896]
[1776890869664,70.11,78487.65,1.22,-0.00911,1e-05,0.6893]
[1776890874697,70.11,78487.89,1.22,-0.0091,1e-05,0.6891]
[1776890882754,70.11,78488.1,1.22,-0.0091,1e-05,0.68893]
[1776890887790,70.11,78489.48,1.22,-0.00908,1e-05,0.6878]
[1776890892824,70.11,78494.87,1.22,-0.00902,1e-05,0.68341]
[1776890897859,70.11,78495.8,1.22,-0.00901,1e-05,0.68266]
[1776890902894,70.11,78500.39,1.22,-0.00895,1e-05,0.67894]
[1776890907929,70.11,78500.98,1.22,-0.00894,1e-05,0.67846]
[1776890910950,70.11,78509.61,1.22,-0.00884,1e-05,0.67152]
[1776890912969,70.11,78513.86,1.22,-0.00874,1e-05,0.66486]
[1776890918001,70.11,78515.59,1.22,-0.00872,1e-05,0.66348]
[1776890923035,70.11,78516.19,1.22,-0.00872,1e-05,0.66301]
[1776890928071,70.11,78518.45,1.22,-0.00869,1e-05,0.66122]
[1776890929415,70.11,78506.26,1.22,-0.00884,1e-05,0.67092]
[1776890935120,70.11,78502.78,1.22,-0.00888,1e-05,0.67371]
[1776890940156,70.11,78501.15,1.22,-0.0089,1e-05,0.67502]
[1776890945190,70.11,78497.99,1.22,-0.00894,1e-05,0.67757]
[1776890950226,70.11,78498.91,1.22,-0.00893,1e-05,0.67683]
[1776890955261,70.11,78490.43,1.22,-0.00903,1e-05,0.6837]
[1776890960296,70.11,78485.37,1.22,-0.00909,1e-05,0.68782]
[1776890965331,70.11,78485.88,1.22,-0.00909,1e-05,0.68741]
[1776890970367,70.11,78485.61,1.22,-0.00909,1e-05,0.68763]
[1776890971372,70.11,78490.15,1.22,-0.00899,1e-05,0.6806]
[1776890976408,70.11,78492.04,1.22,-0.00897,1e-05,0.67907]
[1776890981443,70.11,78488.42,1.22,-0.00901,1e-05,0.682]
[1776890986480,70.11,78487.41,1.22,-0.00903,1e-05,0.68282]
[1776890993529,70.11,78490.36,1.22,-0.00899,1e-05,0.68043]
[1776890995385,70.11,78490.36,1.22,-0.00899,1e-05,0.68043]
[1776890995543,70.11,78491.14,1.22,-0.00898,1e-05,0.6798]
[1776891000582,70.11,78490.57,1.22,-0.00899,1e-05,0.68026]
[1776891003599,70.11,78498.06,1.22,-0.00889,1e-05,0.67421]
[1776891004846,70.11,78498.06,1.22,-0.00889,1e-05,0.67421]
[1776891004947,70.11,78501.09,1.22,-0.00886,1e-05,0.67178]
[1776891005560,70.11,78501.09,1.22,-0.00886,1e-05,0.67178]
[1776891005657,70.11,78498.98,1.22,-0.00888,1e-05,0.67347]
[1776891007268,70.11,78498.98,1.22,-0.00888,1e-05,0.67347]
[1776891007627,70.11,78493.09,1.22,-0.00896,1e-05,0.67822]
[1776891009978,70.11,78485.84,1.22,-0.00905,1e-05,0.6841]
[1776891012662,70.11,78477.95,1.22,-0.00914,1e-05,0.69055]
[1776891017690,70.11,78475.21,1.22,-0.00918,1e-05,0.6928]
[1776891018433,70.11,78475.61,1.22,-0.00917,1e-05,0.69248]
[1776891018704,70.11,78475.61,1.22,-0.00917,1e-05,0.69248]
[1776891019123,70.11,78475.61,1.22,-0.00917,1e-05,0.69248]
[1776891019711,70.11,78475.97,1.22,-0.00917,1e-05,0.69218]
[1776891024746,70.11,78474.99,1.22,-0.00918,1e-05,0.69299]
[1776891029781,70.11,78469.66,1.22,-0.00925,1e-05,0.69738]
[1776891034815,70.11,78471.42,1.22,-0.00918,1e-05,0.69256]
[1776891039852,70.11,78470.56,1.22,-0.00919,1e-05,0.69327]
[1776891044887,70.11,78467.78,1.22,-0.00923,1e-05,0.69556]
[1776891050928,70.11,78467.88,1.22,-0.00923,1e-05,0.69548]
[1776891054544,70.11,78467.95,1.22,-0.00923,1e-05,0.69542]
[1776891054956,70.11,78464.05,1.22,-0.00928,1e-05,0.69865]
[1776891059991,70.11,78466.49,1.22,-0.00924,1e-05,0.69663]
[1776891065028,70.11,78465.9,1.22,-0.00925,1e-05,0.69712]
[1776891070063,70.11,78459.95,1.22,-0.00933,1e-05,0.70206]
[1776891077113,70.11,78460.11,1.22,-0.00933,1e-05,0.70192]
[1776891082148,70.11,78463.81,1.22,-0.00928,1e-05,0.69885]
[1776891087182,70.11,78458.34,1.22,-0.00935,1e-05,0.7034]
[1776891092221,70.11,78461.85,1.22,-0.00926,1e-05,0.69709]
[1776891097253,70.11,78462.99,1.22,-0.00925,1e-05,0.69614]
[1776891102288,70.11,78463.57,1.22,-0.00924,1e-05,0.69566]
[1776891109343,70.11,78464.57,1.22,-0.00923,1e-05,0.69484]
[1776891114372,70.11,78463.71,1.22,-0.00924,1e-05,0.69555]
[1776891119410,70.11,78460.47,1.22,-0.00928,1e-05,0.69823]
[1776891124446,70.11,78460.47,1.22,-0.00928,1e-05,0.69823]
[1776891125454,70.11,78453.49,1.22,-0.00937,1e-05,0.70404]
[1776891130839,70.11,78452.15,1.22,-0.00938,1e-05,0.70516]
[1776891136530,70.11,78452.6,1.22,-0.00938,1e-05,0.70478]
[1776891140914,70.11,78438.56,1.22,-0.00956,1e-05,0.7166]
[1776891145594,70.11,78430.75,1.22,-0.00966,1e-05,0.72324]
[1776891150985,70.11,78428.97,1.22,-0.00969,1e-05,0.72476]
[1776891156669,70.11,78423.89,1.22,-0.00971,1e-05,0.72563]
[1776891161692,70.11,78425.29,1.22,-0.00969,1e-05,0.72443]
[1776891167747,70.11,78430.83,1.22,-0.00962,1e-05,0.71971]
[1776891171131,70.11,78446.6,1.22,-0.00941,1e-05,0.70639]
[1776891174458,70.11,78447.64,1.22,-0.0094,1e-05,0.70552]
[1776891179840,70.11,78445.04,1.22,-0.00943,1e-05,0.7077]
[1776891184684,70.11,78447.85,1.22,-0.0094,1e-05,0.70534]
[1776891184875,70.11,78445.11,1.22,-0.00943,1e-05,0.70764]
[1776891185459,70.11,78445.11,1.22,-0.00943,1e-05,0.70764]
[1776891186071,70.11,78445.11,1.22,-0.00943,1e-05,0.70764]
[1776891186501,70.11,78442.48,1.22,-0.00947,1e-05,0.70985]
[1776891187147,70.11,78442.48,1.22,-0.00947,1e-05,0.70985]
[1776891186890,70.11,78442.48,1.22,-0.00947,1e-05,0.70985]
[1776891187897,70.11,78436.34,1.22,-0.00955,1e-05,0.71503]
[1776891190263,70.11,78441.69,1.22,-0.00948,1e-05,0.71051]
[1776891190918,70.11,78442.41,1.22,-0.00947,1e-05,0.70991]
[1776891195952,70.11,78436.93,1.22,-0.00954,1e-05,0.71453]
[1776891200987,70.11,78433.55,1.22,-0.00958,1e-05,0.7174]
[1776891206605,70.11,78435.31,1.22,-0.00956,1e-05,0.7159]
[1776891207031,70.11,78436.92,1.22,-0.00954,1e-05,0.71454]
[1776891209314,70.11,78437.98,1.22,-0.00952,1e-05,0.71364]
[1776891210052,70.11,78446.95,1.22,-0.00941,1e-05,0.7061]
[1776891211013,70.11,78446.95,1.22,-0.00941,1e-05,0.7061]
[1776891211100,70.11,78444.95,1.22,-0.00939,1e-05,0.70435]
[1776891212522,70.11,78444.95,1.22,-0.00939,1e-05,0.70435]
[1776891213072,70.11,78439.69,1.22,-0.00946,1e-05,0.70876]
[1776891213346,70.11,78439.69,1.22,-0.00946,1e-05,0.70876]
[1776891214079,70.11,78439.1,1.22,-0.00946,1e-05,0.70926]
[1776891216014,70.11,78439.62,1.22,-0.00946,1e-05,0.70882]
[1776891216095,70.11,78439.06,1.22,-0.00947,1e-05,0.70929]
[1776891216903,70.11,78439.06,1.22,-0.00947,1e-05,0.70929]
[1776891217100,70.11,78439.66,1.22,-0.00946,1e-05,0.70879]
[1776891217693,70.11,78439.66,1.22,-0.00946,1e-05,0.70879]
[1776891218107,70.11,78440.77,1.22,-0.00944,1e-05,0.70786]
[1776891223143,70.11,78434.15,1.22,-0.00953,1e-05,0.71344]
[1776891224404,70.11,78429.93,1.22,-0.00958,1e-05,0.71701]
[1776891225158,70.11,78427.57,1.22,-0.00962,1e-05,0.71902]
[1776891225276,70.11,78427.57,1.22,-0.00962,1e-05,0.71902]
[1776891225314,70.11,78427.77,1.22,-0.00961,1e-05,0.71885]
[1776891228599,70.11,78428.47,1.22,-0.0096,1e-05,0.71825]
[1776891229185,70.11,78428.16,1.22,-0.00961,1e-05,0.71851]
[1776891234221,70.11,78430.22,1.22,-0.00958,1e-05,0.71676]
[1776891239255,70.11,78434.08,1.22,-0.00953,1e-05,0.71349]
[1776891243820,70.11,78434.15,1.22,-0.00953,1e-05,0.71344]
[1776891243922,70.11,78435.36,1.22,-0.00951,1e-05,0.71241]
[1776891245352,70.11,78435.36,1.22,-0.00951,1e-05,0.71241]
[1776891245402,70.11,78435.68,1.22,-0.00951,1e-05,0.71214]
[1776891250160,70.11,78436.11,1.22,-0.0095,1e-05,0.71178]
[1776891250778,70.11,78435.71,1.22,-0.00951,1e-05,0.71212]
[1776891260403,70.11,78433.39,1.22,-0.00954,1e-05,0.71408]
[1776891265439,70.11,78431.63,1.22,-0.00956,1e-05,0.71557]
[1776891270474,70.11,78428.46,1.22,-0.0096,1e-05,0.71826]
[1776891275508,70.11,78428.76,1.22,-0.00956,1e-05,0.71454]
[1776891281913,70.11,78431.64,1.22,-0.00952,1e-05,0.71211]
[1776891282860,70.11,78431.64,1.22,-0.00952,1e-05,0.71211]
[1776891282960,70.11,78431.64,1.22,-0.00952,1e-05,0.71211]
[1776891287598,70.11,78429.73,1.22,-0.00954,1e-05,0.71372]
[1776891288601,70.11,78430.82,1.22,-0.00953,1e-05,0.7128]
[1776891293647,70.11,78430.62,1.22,-0.00953,1e-05,0.71297]
[1776891294381,70.11,78430.62,1.22,-0.00953,1e-05,0.71297]
[1776891294643,70.11,78429.8,1.22,-0.00954,1e-05,0.71366]
[1776891299677,70.11,78427.72,1.22,-0.00957,1e-05,0.71543]
[1776891304713,70.11,78426.93,1.22,-0.00958,1e-05,0.7161]
[1776891309747,70.11,78426.95,1.22,-0.00958,1e-05,0.71608]
[1776891314782,70.11,78428.66,1.22,-0.00956,1e-05,0.71463]
[1776891320824,70.11,78427.75,1.22,-0.00957,1e-05,0.7154]
[1776891325859,70.11,78427.68,1.22,-0.00957,1e-05,0.71546]
[1776891330898,70.11,78420.47,1.22,-0.00966,1e-05,0.72159]
[1776891339956,70.11,78420.15,1.22,-0.00962,1e-05,0.71839]
[1776891344992,70.11,78423.9,1.22,-0.00957,1e-05,0.7152]
[1776891350028,70.11,78424.3,1.22,-0.00957,1e-05,0.71487]
[1776891355064,70.11,78422.85,1.22,-0.00959,1e-05,0.7161]
[1776891360098,70.11,78425.36,1.22,-0.00956,1e-05,0.71397]
[1776891361868,70.11,78424.94,1.22,-0.00956,1e-05,0.71432]
[1776891362113,70.11,78424.98,1.22,-0.00956,1e-05,0.71429]
[1776891363449,70.11,78425.15,1.22,-0.00956,1e-05,0.71414]
[1776891363522,70.11,78424.79,1.22,-0.00956,1e-05,0.71445]
[1776891369161,70.11,78422.54,1.22,-0.00959,1e-05,0.71636]
[1776891374204,70.11,78420.02,1.22,-0.00963,1e-05,0.7185]
[1776891379231,70.11,78421.63,1.22,-0.0096,1e-05,0.71713]
[1776891381806,70.11,78422.25,1.22,-0.0096,1e-05,0.71661]
[1776891381907,70.11,78422.18,1.22,-0.0096,1e-05,0.71666]
[1776891387287,70.11,78421.55,1.22,-0.00961,1e-05,0.7172]
[1776891392322,70.11,78421.02,1.22,-0.00957,1e-05,0.71418]
[1776891397356,70.11,78420.25,1.22,-0.00958,1e-05,0.71484]
[1776891400541,70.11,78420.68,1.22,-0.00957,1e-05,0.71447]
[1776891403402,70.11,78409.87,1.22,-0.00971,1e-05,0.72369]
[1776891409070,70.11,78407.71,1.22,-0.00974,1e-05,0.72554]
[1776891409242,70.11,78412.89,1.22,-0.00967,1e-05,0.7211]
[1776891414478,70.11,78413.38,1.22,-0.00967,1e-05,0.72069]
[1776891419514,70.11,78405.58,1.22,-0.00977,1e-05,0.72737]
[1776891424549,70.11,78407.76,1.22,-0.00974,1e-05,0.7255]
[1776891429583,70.11,78406.27,1.22,-0.00976,1e-05,0.72678]
[1776891434619,70.11,78406.98,1.22,-0.00975,1e-05,0.72617]
[1776891436633,70.11,78417.37,1.22,-0.00962,1e-05,0.71728]
[1776891443058,70.11,78422.85,1.22,-0.00954,1e-05,0.71263]
[1776891449724,70.11,78424.26,1.22,-0.00952,1e-05,0.71144]
[1776891455767,70.11,78425.74,1.22,-0.00946,1e-05,0.70674]
[1776891457780,70.11,78436.64,1.22,-0.00932,1e-05,0.69763]
[1776891463197,70.11,78440.4,1.22,-0.00927,1e-05,0.6945]
[1776891469864,70.11,78446.91,1.22,-0.00919,1e-05,0.68912]
[1776891474900,70.11,78449.42,1.22,-0.00916,1e-05,0.68706]
[1776891479949,70.11,78452.79,1.22,-0.00911,1e-05,0.68429]
[1776891484983,70.11,78457.74,1.22,-0.00905,1e-05,0.68025]
[1776891490019,70.11,78457.28,1.22,-0.00906,1e-05,0.68062]
[1776891495054,70.11,78459.12,1.22,-0.00904,1e-05,0.67913]
[1776891501095,70.11,78459.04,1.22,-0.00904,1e-05,0.67919]
[1776891508145,70.11,78460.09,1.22,-0.00902,1e-05,0.67834]
[1776891513550,70.11,78458.01,1.22,-0.00901,1e-05,0.67668]
[1776891519018,70.11,78457.4,1.22,-0.00901,1e-05,0.67718]
[1776891524259,70.11,78446.1,1.22,-0.00916,1e-05,0.68641]
[1776891529296,70.11,78439.99,1.22,-0.00923,1e-05,0.69144]
[1776891534344,70.11,78439.86,1.22,-0.00923,1e-05,0.69155]
[1776891536352,70.11,78428.44,1.22,-0.00938,1e-05,0.70104]
[1776891537362,70.11,78420.03,1.22,-0.00949,1e-05,0.7081]
[1776891539374,70.11,78412.98,1.22,-0.00958,1e-05,0.71407]
[1776891541390,70.11,78403.82,1.22,-0.0097,1e-05,0.72188]
[1776891546423,70.11,78404.09,1.22,-0.0097,1e-05,0.72165]
[1776891550451,70.11,78411.08,1.22,-0.00961,1e-05,0.71568]
[1776891555487,70.11,78414.7,1.22,-0.00956,1e-05,0.71261]
[1776891560522,70.11,78412.95,1.22,-0.00958,1e-05,0.71409]
[1776891565557,70.11,78412.13,1.22,-0.00959,1e-05,0.71479]
[1776891570592,70.11,78407.97,1.22,-0.00965,1e-05,0.71833]
[1776891577643,70.11,78410.1,1.22,-0.00958,1e-05,0.71304]
[1776891582681,70.11,78408.9,1.22,-0.00959,1e-05,0.71406]
[1776891587715,70.11,78412.44,1.22,-0.00955,1e-05,0.71106]
[1776891594112,70.11,78413.3,1.22,-0.00953,1e-05,0.71033]
[1776891599813,70.11,78413.75,1.22,-0.00953,1e-05,0.70995]
[1776891602832,70.11,78406.91,1.22,-0.00962,1e-05,0.71575]
[1776891607868,70.11,78417.99,1.22,-0.00947,1e-05,0.70637]
[1776891611897,70.11,78430.46,1.22,-0.00931,1e-05,0.69594]
[1776891620959,70.11,78426.98,1.22,-0.00936,1e-05,0.69884]
[1776891625995,70.11,78436.27,1.22,-0.00924,1e-05,0.69112]
[1776891629014,70.11,78447.71,1.22,-0.00909,1e-05,0.68172]
[1776891634393,70.11,78451.94,1.22,-0.009,1e-05,0.67491]
[1776891640092,70.11,78455.6,1.22,-0.00895,1e-05,0.67195]
[1776891645126,70.11,78457.6,1.22,-0.00893,1e-05,0.67033]
[1776891647140,70.11,78450.35,1.22,-0.00902,1e-05,0.6762]
[1776891652175,70.11,78451.48,1.22,-0.009,1e-05,0.67529]
[1776891657212,70.11,78454.62,1.22,-0.00896,1e-05,0.67274]
[1776891662320,70.11,78455.39,1.22,-0.00895,1e-05,0.67212]
[1776891670323,70.11,78453.01,1.22,-0.00898,1e-05,0.67405]
[1776891673646,70.11,78442.33,1.22,-0.00912,1e-05,0.68275]
[1776891683399,70.11,78440.16,1.22,-0.00914,1e-05,0.68453]
[1776891688433,70.11,78436.8,1.22,-0.00919,1e-05,0.68729]
[1776891694475,70.11,78433.82,1.22,-0.00918,1e-05,0.68635]
[1776891700518,70.11,78434.15,1.22,-0.00918,1e-05,0.68608]
[1776891703540,70.11,78442.28,1.22,-0.00907,1e-05,0.67942]
[1776891709581,70.11,78447.41,1.22,-0.00901,1e-05,0.67524]
[1776891711595,70.11,78459.14,1.22,-0.00886,1e-05,0.66577]
[1776891717646,70.11,78464.61,1.22,-0.0088,1e-05,0.66139]
[1776891719655,70.11,78471.57,1.22,-0.00871,1e-05,0.65585]
[1776891724692,70.11,78472.85,1.22,-0.0087,1e-05,0.65484]
[1776891729728,70.11,78474.53,1.22,-0.00868,1e-05,0.65351]
[1776891734763,70.11,78475.22,1.22,-0.00867,1e-05,0.65296]
[1776891740808,70.11,78478.21,1.22,-0.00863,1e-05,0.65061]
[1776891747858,70.11,78480.18,1.22,-0.00861,1e-05,0.64906]
[1776891752893,70.11,78479.61,1.22,-0.00857,1e-05,0.64624]
[1776891754706,70.11,78498.59,1.22,-0.00835,1e-05,0.63151]
[1776891760949,70.11,78502.89,1.22,-0.0083,1e-05,0.62821]
[1776891765985,70.11,78503.21,1.22,-0.00829,1e-05,0.62797]
[1776891769004,70.11,78511.05,1.22,-0.0082,1e-05,0.62199]
[1776891770012,70.11,78519.95,1.22,-0.0081,1e-05,0.61527]
[1776891775376,70.11,78522.11,1.22,-0.00808,1e-05,0.61364]
[1776891781089,70.11,78525.21,1.22,-0.00804,1e-05,0.61132]
[1776891786124,70.11,78526.86,1.22,-0.00802,1e-05,0.61009]
[1776891791159,70.11,78522.42,1.22,-0.00807,1e-05,0.61341]
[1776891796194,70.11,78519.26,1.22,-0.00811,1e-05,0.61579]
[1776891805587,70.11,78519.21,1.22,-0.00811,1e-05,0.61582]
[1776891811299,70.11,78520.0,1.22,-0.00806,1e-05,0.61209]
[1776891821369,70.11,78519.38,1.22,-0.00807,1e-05,0.61255]
[1776891826404,70.11,78519.7,1.22,-0.00806,1e-05,0.61231]
[1776891833453,70.11,78519.31,1.22,-0.00807,1e-05,0.6126]
[1776891835797,70.11,78511.9,1.22,-0.00815,1e-05,0.61818]
[1776891845868,70.11,78509.46,1.22,-0.00818,1e-05,0.62003]
[1776891852601,70.11,78508.73,1.22,-0.00819,1e-05,0.62058]
[1776891859646,70.11,78506.89,1.22,-0.00821,1e-05,0.62198]
[1776891862668,70.11,78514.41,1.22,-0.00812,1e-05,0.61629]
[1776891867704,70.11,78518.95,1.22,-0.00807,1e-05,0.61287]
[1776891871732,70.11,78522.2,1.22,-0.008,1e-05,0.60731]
[1776891876767,70.11,78523.27,1.22,-0.00798,1e-05,0.60651]
[1776891883815,70.11,78523.12,1.22,-0.00799,1e-05,0.60662]
[1776891887843,70.11,78535.87,1.22,-0.00784,1e-05,0.59719]
[1776891893886,70.11,78537.83,1.22,-0.00782,1e-05,0.59576]
[1776891900937,70.11,78538.5,1.22,-0.00781,1e-05,0.59526]
[1776891902963,70.11,78585.73,1.22,-0.00731,1e-05,0.56149]
[1776891903956,70.11,78529.38,1.22,-0.00792,1e-05,0.60198]
[1776891915033,70.11,78533.69,1.22,-0.00787,1e-05,0.5988]
[1776891920074,70.11,78531.05,1.22,-0.0079,1e-05,0.60074]
[1776891926431,70.11,78533.54,1.22,-0.00787,1e-05,0.59891]
[1776891934170,70.11,78533.54,1.22,-0.00783,1e-05,0.59582]
[1776891940212,70.11,78531.5,1.22,-0.00785,1e-05,0.59731]
[1776891945247,70.11,78532.76,1.22,-0.00784,1e-05,0.59639]
[1776891952296,70.11,78533.6,1.22,-0.00783,1e-05,0.59577]
[1776891957330,70.11,78531.87,1.22,-0.00785,1e-05,0.59704]
[1776891962366,70.11,78532.34,1.22,-0.00784,1e-05,0.5967]
[1776891971429,70.11,78534.45,1.22,-0.00782,1e-05,0.59515]
[1776891976781,70.11,78535.95,1.22,-0.0078,1e-05,0.59405]
[1776891982506,70.11,78538.48,1.22,-0.00777,1e-05,0.5922]
[1776891987542,70.11,78540.37,1.22,-0.00775,1e-05,0.59082]
[1776891989898,70.11,78541.13,1.22,-0.00775,1e-05,0.59027]
[1776891989910,70.11,78545.12,1.22,-0.0077,1e-05,0.58737]
[1776891994393,70.11,78544.36,1.22,-0.00767,1e-05,0.58486]
[1776891994591,70.11,78544.35,1.22,-0.00767,1e-05,0.58487]
[1776891996235,70.11,78555.87,1.22,-0.00755,1e-05,0.57659]
[1776891996921,70.11,78565.25,1.22,-0.00745,1e-05,0.56992]
[1776891997480,70.11,78565.25,1.22,-0.00745,1e-05,0.56992]
[1776891997612,70.11,78565.25,1.22,-0.00745,1e-05,0.56992]
[1776892003654,70.11,78569.54,1.22,-0.0074,1e-05,0.56689]
[1776892009696,70.11,78568.74,1.22,-0.00741,1e-05,0.56746]
[1776892014731,70.11,78564.35,1.22,-0.00746,1e-05,0.57056]
[1776892019766,70.11,78561.72,1.22,-0.00748,1e-05,0.57242]
[1776892024944,70.11,78560.44,1.22,-0.0075,1e-05,0.57333]
[1776892030844,70.11,78561.02,1.22,-0.00749,1e-05,0.57292]
[1776892035880,70.11,78552.25,1.22,-0.00759,1e-05,0.57918]
[1776892040917,70.11,78546.93,1.22,-0.00764,1e-05,0.58301]
[1776892043034,70.11,78555.01,1.22,-0.00756,1e-05,0.57721]
[1776892049980,70.11,78559.52,1.22,-0.00751,1e-05,0.57399]
[1776892055018,70.11,78552.73,1.22,-0.00754,1e-05,0.57581]
[1776892060052,70.11,78550.61,1.22,-0.00757,1e-05,0.57733]
[1776892065085,70.11,78547.71,1.22,-0.0076,1e-05,0.57941]
[1776892070121,70.11,78548.39,1.22,-0.00759,1e-05,0.57892]
[1776892075156,70.11,78547.99,1.22,-0.00759,1e-05,0.5792]
[1776892080193,70.11,78549.13,1.22,-0.00758,1e-05,0.57839]
[1776892085226,70.11,78551.31,1.22,-0.00756,1e-05,0.57683]
[1776892091075,70.11,78552.75,1.22,-0.00754,1e-05,0.5758]
[1776892100334,70.11,78554.09,1.22,-0.00753,1e-05,0.57484]
[1776892105366,70.11,78554.17,1.22,-0.00753,1e-05,0.57478]
[1776892110402,70.11,78559.35,1.22,-0.00747,1e-05,0.5711]
[1776892115436,70.11,78559.22,1.22,-0.00743,1e-05,0.56819]
[1776892120471,70.11,78560.65,1.22,-0.00742,1e-05,0.56718]
[1776892125505,70.11,78561.42,1.22,-0.00741,1e-05,0.56664]
[1776892132561,70.11,78560.68,1.22,-0.00742,1e-05,0.56716]
[1776892138013,70.11,78559.04,1.22,-0.00744,1e-05,0.56832]
[1776892143639,70.11,78560.1,1.22,-0.00743,1e-05,0.56757]
[1776892149680,70.11,78561.06,1.22,-0.00742,1e-05,0.56689]
[1776892155724,70.11,78560.26,1.22,-0.00742,1e-05,0.56745]
[1776892160758,70.11,78559.95,1.22,-0.00743,1e-05,0.56767]
[1776892165794,70.11,78558.02,1.22,-0.00745,1e-05,0.56904]
[1776892171836,70.11,78558.48,1.22,-0.0074,1e-05,0.56572]
[1776892176872,70.11,78559.58,1.22,-0.00739,1e-05,0.56494]
[1776892182227,70.11,78559.34,1.22,-0.0074,1e-05,0.56511]
[1776892188957,70.11,78559.09,1.22,-0.0074,1e-05,0.56529]
[1776892192984,70.11,78577.59,1.22,-0.00721,1e-05,0.55238]
[1776892199026,70.11,78578.18,1.22,-0.0072,1e-05,0.55198]
[1776892203054,70.11,78566.64,1.22,-0.00732,1e-05,0.55999]
[1776892208093,70.11,78567.43,1.22,-0.00731,1e-05,0.55944]
[1776892215145,70.11,78567.38,1.22,-0.00731,1e-05,0.55947]
[1776892221195,70.11,78571.13,1.22,-0.00727,1e-05,0.55686]
[1776892226230,70.11,78570.21,1.22,-0.00728,1e-05,0.5575]
[1776892232272,70.11,78568.97,1.22,-0.00726,1e-05,0.5554]
[1776892237307,70.11,78568.38,1.22,-0.00726,1e-05,0.55581]
[1776892242342,70.11,78567.69,1.22,-0.00727,1e-05,0.55629]
[1776892248786,70.11,78567.13,1.22,-0.00728,1e-05,0.55668]
[1776892255433,70.11,78566.38,1.22,-0.00728,1e-05,0.5572]
[1776892260468,70.11,78565.84,1.22,-0.00729,1e-05,0.55758]
[1776892268928,70.11,78565.47,1.22,-0.00729,1e-05,0.55784]
[1776892275574,70.11,78565.05,1.22,-0.0073,1e-05,0.55813]
[1776892280609,70.11,78565.56,1.22,-0.00729,1e-05,0.55777]
[1776892285644,70.11,78565.3,1.22,-0.0073,1e-05,0.55796]
[1776892290679,70.11,78565.41,1.22,-0.00729,1e-05,0.55788]
[1776892296721,70.11,78558.25,1.22,-0.00733,1e-05,0.5599]
[1776892305784,70.11,78558.93,1.22,-0.00732,1e-05,0.55943]
[1776892315856,70.11,78560.1,1.22,-0.00731,1e-05,0.55861]
[1776892319281,70.11,78582.5,1.22,-0.00708,1e-05,0.54315]
[1776892326931,70.11,78581.44,1.22,-0.00709,1e-05,0.54388]
[1776892332974,70.11,78585.66,1.22,-0.00705,1e-05,0.541]
[1776892338008,70.11,78584.26,1.22,-0.00706,1e-05,0.54196]
[1776892343043,70.11,78581.29,1.22,-0.00709,1e-05,0.54398]
[1776892346066,70.11,78574.03,1.22,-0.00717,1e-05,0.54896]
[1776892351099,70.11,78572.42,1.22,-0.00715,1e-05,0.54713]
[1776892357142,70.11,78574.44,1.22,-0.00713,1e-05,0.54574]
[1776892363183,70.11,78575.57,1.22,-0.00711,1e-05,0.54497]
[1776892368218,70.11,78576.54,1.22,-0.0071,1e-05,0.5443]
[1776892373256,70.11,78577.07,1.22,-0.0071,1e-05,0.54394]
[1776892380305,70.11,78578.38,1.22,-0.00709,1e-05,0.54305]
[1776892385340,70.11,78573.99,1.22,-0.00713,1e-05,0.54605]
[1776892390375,70.11,78569.7,1.22,-0.00717,1e-05,0.549]
[1776892395410,70.11,78565.52,1.22,-0.00722,1e-05,0.55188]
[1776892400445,70.11,78563.44,1.22,-0.00724,1e-05,0.55332]
[1776892402953,70.11,78559.92,1.22,-0.00728,1e-05,0.55577]
[1776892403467,70.11,78557.25,1.22,-0.0073,1e-05,0.55763]
[1776892406495,70.11,78565.14,1.22,-0.00722,1e-05,0.55214]
[1776892408143,70.11,78565.88,1.22,-0.00721,1e-05,0.55163]
[1776892408244,70.11,78565.77,1.22,-0.00722,1e-05,0.55171]
[1776892413547,70.11,78565.89,1.22,-0.00718,1e-05,0.54868]
[1776892415786,70.11,78565.86,1.22,-0.00718,1e-05,0.5487]
[1776892415885,70.11,78566.34,1.22,-0.00717,1e-05,0.54837]
[1776892420058,70.11,78566.43,1.22,-0.00717,1e-05,0.54831]
[1776892420158,70.11,78567.54,1.22,-0.00716,1e-05,0.54754]
[1776892422609,70.11,78574.46,1.22,-0.00709,1e-05,0.5428]
[1776892427643,70.11,78566.96,1.22,-0.00717,1e-05,0.54794]
[1776892432677,70.11,78564.03,1.22,-0.0072,1e-05,0.54996]
[1776892439469,70.11,78565.87,1.22,-0.00718,1e-05,0.54869]
[1776892446775,70.11,78565.16,1.22,-0.00718,1e-05,0.54918]
[1776892452818,70.11,78565.26,1.22,-0.00718,1e-05,0.54911]
[1776892460298,70.11,78564.42,1.22,-0.00719,1e-05,0.54969]
[1776892465909,70.11,78563.46,1.22,-0.0072,1e-05,0.55035]
[1776892470944,70.11,78564.95,1.22,-0.00719,1e-05,0.54932]
[1776892474972,70.11,78570.95,1.22,-0.00709,1e-05,0.54227]
[1776892479000,70.11,78577.76,1.22,-0.00702,1e-05,0.53764]
[1776892484036,70.11,78574.21,1.22,-0.00705,1e-05,0.54005]
[1776892490509,70.11,78578.84,1.22,-0.00701,1e-05,0.53691]
[1776892496120,70.11,78578.84,1.22,-0.00701,1e-05,0.53691]
[1776892501155,70.11,78577.46,1.22,-0.00702,1e-05,0.53785]
[1776892506190,70.11,78575.69,1.22,-0.00704,1e-05,0.53905]
[1776892514246,70.11,78575.17,1.22,-0.00704,1e-05,0.5394]
[1776892517267,70.11,78588.12,1.22,-0.00691,1e-05,0.53066]
[1776892523309,70.11,78588.59,1.22,-0.00691,1e-05,0.53035]
[1776892528344,70.11,78585.06,1.22,-0.00694,1e-05,0.53272]
[1776892533379,70.11,78585.76,1.22,-0.0069,1e-05,0.52936]
[1776892539422,70.11,78586.02,1.22,-0.0069,1e-05,0.52919]
[1776892544457,70.11,78586.79,1.22,-0.00689,1e-05,0.52868]
[1776892549492,70.11,78587.13,1.22,-0.00689,1e-05,0.52845]
[1776892554527,70.11,78585.03,1.22,-0.00691,1e-05,0.52985]
[1776892559562,70.11,78585.49,1.22,-0.0069,1e-05,0.52955]
[1776892564597,70.11,78585.5,1.22,-0.0069,1e-05,0.52954]
[1776892569632,70.11,78585.4,1.22,-0.0069,1e-05,0.52961]
[1776892574671,70.11,78585.19,1.22,-0.00691,1e-05,0.52975]
[1776892579702,70.11,78585.24,1.22,-0.00691,1e-05,0.52971]
[1776892583731,70.11,78577.15,1.22,-0.00699,1e-05,0.53515]
[1776892588766,70.11,78579.33,1.22,-0.00697,1e-05,0.53368]
[1776892591213,70.11,78581.99,1.22,-0.0069,1e-05,0.52901]
[1776892596821,70.11,78584.86,1.22,-0.00687,1e-05,0.52709]
[1776892605884,70.11,78584.67,1.22,-0.00688,1e-05,0.52722]
[1776892611352,70.11,78583.56,1.22,-0.00689,1e-05,0.52796]
[1776892617969,70.11,78583.54,1.22,-0.00689,1e-05,0.52797]
[1776892623003,70.11,78583.87,1.22,-0.00688,1e-05,0.52775]
[1776892628039,70.11,78589.67,1.22,-0.00683,1e-05,0.52389]
[1776892634082,70.11,78587.96,1.22,-0.00684,1e-05,0.52503]
[1776892639116,70.11,78585.01,1.22,-0.00687,1e-05,0.52699]
[1776892645158,70.11,78584.31,1.22,-0.00688,1e-05,0.52746]
[1776892651632,70.11,78586.64,1.22,-0.00682,1e-05,0.52304]
[1776892657242,70.11,78586.48,1.22,-0.00682,1e-05,0.52315]
[1776892662276,70.11,78586.08,1.22,-0.00683,1e-05,0.52341]
[1776892669327,70.11,78584.69,1.22,-0.00684,1e-05,0.52433]
[1776892678509,70.11,78584.16,1.22,-0.00684,1e-05,0.52469]
[1776892684435,70.11,78583.88,1.22,-0.00685,1e-05,0.52487]
[1776892691915,70.11,78583.77,1.22,-0.00685,1e-05,0.52495]
[1776892697528,70.11,78580.38,1.22,-0.00688,1e-05,0.52721]
[1776892702562,70.11,78577.81,1.22,-0.00691,1e-05,0.52892]
[1776892707595,70.11,78578.65,1.22,-0.0069,1e-05,0.52836]
[1776892710616,70.11,78571.55,1.22,-0.00697,1e-05,0.53313]
[1776892713032,70.11,78570.81,1.22,-0.00694,1e-05,0.53073]
[1776892713638,70.11,78565.34,1.22,-0.007,1e-05,0.53442]
[1776892715652,70.11,78557.08,1.22,-0.00708,1e-05,0.54003]
[1776892720686,70.11,78558.05,1.22,-0.00707,1e-05,0.53936]
[1776892732199,70.11,78559.43,1.22,-0.00706,1e-05,0.53842]
[1776892737808,70.11,78560.43,1.22,-0.00705,1e-05,0.53775]
[1776892739820,70.11,78575.27,1.22,-0.0069,1e-05,0.52774]
[1776892744855,70.11,78573.87,1.22,-0.00691,1e-05,0.52868]
[1776892749890,70.11,78572.2,1.22,-0.00693,1e-05,0.5298]
[1776892752339,70.11,78561.68,1.22,-0.00703,1e-05,0.5369]
[1776892754507,70.11,78561.68,1.22,-0.00703,1e-05,0.5369]
[1776892754550,70.11,78562.28,1.22,-0.00703,1e-05,0.53649]
[1776892755983,70.11,78562.28,1.22,-0.00703,1e-05,0.53649]
[1776892756071,70.11,78563.25,1.22,-0.00702,1e-05,0.53583]
[1776892760291,70.11,78563.25,1.22,-0.00702,1e-05,0.53583]
[1776892760350,70.11,78563.77,1.22,-0.00701,1e-05,0.53548]
[1776892763692,70.11,78564.35,1.22,-0.00701,1e-05,0.53509]
[1776892763721,70.11,78564.35,1.22,-0.00701,1e-05,0.53509]
[1776892764383,70.11,78564.35,1.22,-0.00701,1e-05,0.53509]
[1776892764474,70.11,78564.35,1.22,-0.00701,1e-05,0.53509]
[1776892765359,70.11,78564.35,1.22,-0.00701,1e-05,0.53509]
[1776892765376,70.11,78565.13,1.22,-0.007,1e-05,0.53456]
[1776892766106,70.11,78565.13,1.22,-0.007,1e-05,0.53456]
[1776892766159,70.11,78566.24,1.22,-0.00699,1e-05,0.53381]
[1776892772479,70.11,78567.66,1.22,-0.00694,1e-05,0.52995]
[1776892778087,70.11,78567.31,1.22,-0.00694,1e-05,0.53019]
[1776892783122,70.11,78568.5,1.22,-0.00693,1e-05,0.52939]
[1776892788157,70.11,78568.17,1.22,-0.00693,1e-05,0.52961]
[1776892795207,70.11,78567.32,1.22,-0.00694,1e-05,0.53018]
[1776892801250,70.11,78567.25,1.22,-0.00694,1e-05,0.53023]
[1776892806284,70.11,78566.34,1.22,-0.00695,1e-05,0.53084]
[1776892812762,70.11,78565.63,1.22,-0.00696,1e-05,0.53132]
[1776892818367,70.11,78565.89,1.22,-0.00695,1e-05,0.53114]
[1776892820066,70.11,78567.25,1.22,-0.00694,1e-05,0.53023]
[1776892820382,70.11,78567.21,1.22,-0.00694,1e-05,0.53025]
[1776892822833,70.11,78580.99,1.22,-0.0068,1e-05,0.52106]
[1776892824410,70.11,78587.91,1.22,-0.00674,1e-05,0.5165]
[1776892826685,70.11,78588.35,1.22,-0.00673,1e-05,0.51621]
[1776892826755,70.11,78588.22,1.22,-0.00673,1e-05,0.51629]
[1776892827374,70.11,78588.22,1.22,-0.00673,1e-05,0.51629]
[1776892827475,70.11,78587.72,1.22,-0.00674,1e-05,0.51662]
[1776892832132,70.11,78587.72,1.22,-0.00674,1e-05,0.51662]
[1776892832233,70.11,78587.72,1.22,-0.0067,1e-05,0.51378]
[1776892837497,70.11,78587.72,1.22,-0.0067,1e-05,0.51378]
[1776892842975,70.11,78586.1,1.22,-0.00672,1e-05,0.51484]
[1776892850593,70.11,78584.97,1.22,-0.00673,1e-05,0.51558]
[1776892855627,70.11,78584.93,1.22,-0.00673,1e-05,0.51561]
[1776892861671,70.11,78584.99,1.22,-0.00673,1e-05,0.51557]
[1776892866705,70.11,78584.61,1.22,-0.00673,1e-05,0.51582]
[1776892871686,70.11,78584.83,1.22,-0.00673,1e-05,0.51568]
[1776892871886,70.11,78584.83,1.22,-0.00673,1e-05,0.51568]
[1776892878789,70.11,78585.78,1.22,-0.00672,1e-05,0.51505]
[1776892883823,70.11,78585.05,1.22,-0.00673,1e-05,0.51553]
[1776892888858,70.11,78584.72,1.22,-0.00673,1e-05,0.51575]
[1776892891880,70.11,78590.29,1.22,-0.00664,1e-05,0.50927]
[1776892894908,70.11,78575.21,1.22,-0.00679,1e-05,0.51916]
[1776892895197,70.11,78575.21,1.22,-0.00679,1e-05,0.51916]
[1776892895915,70.11,78555.7,1.22,-0.00698,1e-05,0.5322]
[1776892896996,70.11,78555.7,1.22,-0.00698,1e-05,0.5322]
[1776892897025,70.11,78550.13,1.22,-0.00704,1e-05,0.53597]
[1776892897751,70.11,78550.13,1.22,-0.00704,1e-05,0.53597]
[1776892897845,70.11,78550.13,1.22,-0.00704,1e-05,0.53597]
[1776892902962,70.11,78551.89,1.22,-0.00702,1e-05,0.53477]
[1776892907998,70.11,78552.08,1.22,-0.00702,1e-05,0.53465]
[1776892913033,70.11,78555.31,1.22,-0.00699,1e-05,0.53246]
[1776892918069,70.11,78562.93,1.22,-0.00691,1e-05,0.52734]
[1776892923537,70.11,78568.27,1.22,-0.00686,1e-05,0.52377]
[1776892928140,70.11,78579.65,1.22,-0.00674,1e-05,0.51624]
[1776892933608,70.11,78580.19,1.22,-0.00674,1e-05,0.51588]
[1776892938449,70.11,78580.19,1.22,-0.00674,1e-05,0.51588]
[1776892938467,70.11,78579.24,1.22,-0.00675,1e-05,0.51651]
[1776892940251,70.11,78579.24,1.22,-0.00675,1e-05,0.51651]
[1776892940352,70.11,78579.01,1.22,-0.00675,1e-05,0.51666]
[1776892946273,70.11,78578.13,1.22,-0.00676,1e-05,0.51724]
[1776892948462,70.11,78573.56,1.22,-0.0068,1e-05,0.52026]
[1776892948563,70.11,78569.01,1.22,-0.00685,1e-05,0.52328]
[1776892953748,70.11,78571.03,1.22,-0.00679,1e-05,0.51906]
[1776892959364,70.11,78571.24,1.22,-0.00679,1e-05,0.51893]
[1776892961353,70.11,78571.53,1.22,-0.00679,1e-05,0.51873]
[1776892961365,70.11,78571.45,1.22,-0.00679,1e-05,0.51879]
[1776892966420,70.11,78571.88,1.22,-0.00678,1e-05,0.5185]
[1776892971513,70.11,78573.98,1.22,-0.00676,1e-05,0.51712]
[1776892973100,70.11,78573.98,1.22,-0.00676,1e-05,0.51712]
[1776892973133,70.11,78573.27,1.22,-0.00677,1e-05,0.51758]
[1776892979441,70.11,78573.89,1.22,-0.00676,1e-05,0.51718]
[1776892979504,70.11,78573.89,1.22,-0.00676,1e-05,0.51718]
[1776892980165,70.11,78573.89,1.22,-0.00676,1e-05,0.51718]
[1776892980511,70.11,78575.97,1.22,-0.00674,1e-05,0.51581]
[1776892985546,70.11,78577.73,1.22,-0.00673,1e-05,0.51465]
[1776892990582,70.11,78577.83,1.22,-0.00673,1e-05,0.51458]
[1776892991598,70.11,78577.83,1.22,-0.00673,1e-05,0.51458]
[1776892991644,70.11,78577.8,1.22,-0.00673,1e-05,0.5146]
[1776892997630,70.11,78573.49,1.22,-0.00677,1e-05,0.51744]
[1776893002667,70.11,78572.19,1.22,-0.00678,1e-05,0.5183]
[1776893007023,70.11,78571.7,1.22,-0.00679,1e-05,0.51862]
[1776893007083,70.11,78571.31,1.22,-0.00679,1e-05,0.51888]
[1776893014177,70.11,78569.57,1.22,-0.00677,1e-05,0.51717]
[1776893023879,70.11,78569.66,1.22,-0.00677,1e-05,0.51711]
[1776893023975,70.11,78570.18,1.22,-0.00676,1e-05,0.51676]
[1776893031868,70.11,78570.92,1.22,-0.00676,1e-05,0.51628]
[1776893036437,70.11,78570.51,1.22,-0.00676,1e-05,0.51655]
[1776893036445,70.11,78570.7,1.22,-0.00676,1e-05,0.51642]
[1776893038978,70.11,78570.7,1.22,-0.00676,1e-05,0.51642]
[1776893039056,70.11,78568.86,1.22,-0.00678,1e-05,0.51764]
[1776893044961,70.11,78568.88,1.22,-0.00678,1e-05,0.51762]
[1776893050273,70.11,78567.53,1.22,-0.00679,1e-05,0.51851]
[1776893051004,70.11,78567.62,1.22,-0.00679,1e-05,0.51845]
[1776893058053,70.11,78567.81,1.22,-0.00679,1e-05,0.51833]
[1776893063088,70.11,78568.13,1.22,-0.00679,1e-05,0.51812]
[1776893069131,70.11,78568.28,1.22,-0.00678,1e-05,0.51802]
[1776893074166,70.11,78569.58,1.22,-0.00673,1e-05,0.5143]
[1776893076872,70.11,78569.6,1.22,-0.00673,1e-05,0.51429]
[1776893076974,70.11,78569.7,1.22,-0.00673,1e-05,0.51422]
[1776893082222,70.11,78569.62,1.22,-0.00673,1e-05,0.51428]
[1776893087258,70.11,78569.51,1.22,-0.00674,1e-05,0.51435]
[1776893093300,70.11,78569.47,1.22,-0.00674,1e-05,0.51437]
[1776893099341,70.11,78569.1,1.22,-0.00674,1e-05,0.51462]
[1776893104808,70.11,78577.01,1.22,-0.00666,1e-05,0.50944]
[1776893114879,70.11,78575.57,1.22,-0.00668,1e-05,0.51038]
[1776893120489,70.11,78574.54,1.22,-0.00669,1e-05,0.51105]
[1776893121618,70.11,78574.54,1.22,-0.00669,1e-05,0.51105]
[1776893121624,70.11,78574.42,1.22,-0.00669,1e-05,0.51113]
[1776893124062,70.11,78574.42,1.22,-0.00669,1e-05,0.51113]
[1776893124163,70.11,78574.42,1.22,-0.00669,1e-05,0.51113]
[1776893125232,70.11,78574.42,1.22,-0.00669,1e-05,0.51113]
[1776893125303,70.11,78574.42,1.22,-0.00669,1e-05,0.51113]
[1776893133006,70.11,78574.35,1.22,-0.00665,1e-05,0.50834]
[1776893138614,70.11,78574.13,1.22,-0.00665,1e-05,0.50848]
[1776893147010,70.11,78574.08,1.22,-0.00665,1e-05,0.50851]
[1776893153149,70.11,78574.27,1.22,-0.00665,1e-05,0.50839]
[1776893158752,70.11,78574.27,1.22,-0.00665,1e-05,0.50839]
[1776893163793,70.11,78569.45,1.22,-0.0067,1e-05,0.51154]
[1776893168828,70.11,78572.47,1.22,-0.00667,1e-05,0.50956]
[1776893175009,70.11,78572.8,1.22,-0.00667,1e-05,0.50935]
[1776893175111,70.11,78572.97,1.22,-0.00666,1e-05,0.50924]
[1776893179139,70.11,78572.97,1.22,-0.00666,1e-05,0.50924]
[1776893179190,70.11,78572.97,1.22,-0.00666,1e-05,0.50924]
[1776893191986,70.11,78573.25,1.22,-0.00663,1e-05,0.50622]
[1776893203504,70.11,78573.98,1.22,-0.00662,1e-05,0.50575]
[1776893209114,70.11,78574.77,1.22,-0.00661,1e-05,0.50524]
[1776893214143,70.11,78575.01,1.22,-0.00661,1e-05,0.50508]
[1776893223645,70.11,78575.4,1.22,-0.00661,1e-05,0.50483]
[1776893227234,70.11,78582.73,1.22,-0.00653,1e-05,0.5001]
[1776893232269,70.11,78585.0,1.22,-0.00651,1e-05,0.49864]
[1776893237306,70.11,78583.69,1.22,-0.00653,1e-05,0.49948]
[1776893243346,70.11,78584.46,1.22,-0.00652,1e-05,0.49899]
[1776893248382,70.11,78584.04,1.22,-0.00652,1e-05,0.49926]
[1776893253855,70.11,78583.56,1.22,-0.00649,1e-05,0.49677]
[1776893262481,70.11,78582.88,1.22,-0.0065,1e-05,0.4972]
[1776893267518,70.11,78582.28,1.22,-0.0065,1e-05,0.49758]
[1776893273995,70.11,78579.39,1.22,-0.00653,1e-05,0.49944]
[1776893279607,70.11,78579.52,1.22,-0.00653,1e-05,0.49936]
[1776893284637,70.11,78580.53,1.22,-0.00652,1e-05,0.49871]
[1776893292694,70.11,78580.56,1.22,-0.00652,1e-05,0.49869]
[1776893297729,70.11,78577.32,1.22,-0.00655,1e-05,0.50077]
[1776893302764,70.11,78577.02,1.22,-0.00655,1e-05,0.50096]
[1776893308806,70.11,78576.97,1.22,-0.00655,1e-05,0.501]
[1776893314279,70.11,78576.46,1.22,-0.00652,1e-05,0.49852]
[1776893319883,70.11,78576.03,1.22,-0.00653,1e-05,0.49879]
[1776893324927,70.11,78576.46,1.22,-0.00652,1e-05,0.49852]
[1776893329962,70.11,78572.33,1.22,-0.00656,1e-05,0.50117]
[1776893336005,70.11,78572.5,1.22,-0.00656,1e-05,0.50106]
[1776893341047,70.11,78572.98,1.22,-0.00656,1e-05,0.50075]
[1776893346083,70.11,78575.21,1.22,-0.00654,1e-05,0.49932]
[1776893351118,70.11,78574.91,1.22,-0.00654,1e-05,0.49951]
[1776893356154,70.11,78574.92,1.22,-0.00654,1e-05,0.4995]
[1776893362194,70.11,78574.19,1.22,-0.00655,1e-05,0.49997]
[1776893367229,70.11,78574.67,1.22,-0.00654,1e-05,0.49967]
[1776893373272,70.11,78574.73,1.22,-0.0065,1e-05,0.49682]
[1776893379314,70.11,78574.84,1.22,-0.0065,1e-05,0.49675]
[1776893384348,70.11,78575.08,1.22,-0.0065,1e-05,0.4966]
[1776893389385,70.11,78575.08,1.22,-0.0065,1e-05,0.4966]
[1776893395427,70.11,78575.08,1.22,-0.0065,1e-05,0.4966]
[1776893401469,70.11,78574.97,1.22,-0.0065,1e-05,0.49667]
[1776893406503,70.11,78576.77,1.22,-0.00649,1e-05,0.49552]
[1776893412546,70.11,78575.74,1.22,-0.00649,1e-05,0.49617]
[1776893418587,70.11,78575.85,1.22,-0.00649,1e-05,0.4961]
[1776893423622,70.11,78583.04,1.22,-0.00643,1e-05,0.49152]
[1776893428658,70.11,78583.86,1.22,-0.00642,1e-05,0.491]
[1776893433692,70.11,78588.5,1.22,-0.00634,1e-05,0.4853]
[1776893437721,70.11,78597.96,1.22,-0.00625,1e-05,0.47939]
[1776893442757,70.11,78598.85,1.22,-0.00624,1e-05,0.47883]
[1776893447791,70.11,78602.69,1.22,-0.00621,1e-05,0.47645]
[1776893452826,70.11,78601.64,1.22,-0.00622,1e-05,0.4771]
[1776893458867,70.11,78601.5,1.22,-0.00622,1e-05,0.47719]
[1776893463902,70.11,78609.07,1.22,-0.00615,1e-05,0.47252]
[1776893468939,70.11,78610.38,1.22,-0.00614,1e-05,0.47171]
[1776893469943,70.11,78620.1,1.22,-0.00605,1e-05,0.46578]
[1776893473972,70.11,78628.96,1.22,-0.00597,1e-05,0.46043]
[1776893478000,70.11,78616.19,1.22,-0.00608,1e-05,0.46816]
[1776893483036,70.11,78611.79,1.22,-0.00612,1e-05,0.47085]
[1776893488074,70.11,78612.99,1.22,-0.00611,1e-05,0.47011]
[1776893495555,70.11,78614.19,1.22,-0.00607,1e-05,0.46669]
[1776893501166,70.11,78615.49,1.22,-0.00606,1e-05,0.4659]
[1776893506201,70.11,78615.46,1.22,-0.00606,1e-05,0.46592]
[1776893511236,70.11,78615.77,1.22,-0.00605,1e-05,0.46573]
[1776893516271,70.11,78609.77,1.22,-0.00611,1e-05,0.46939]
[1776893521309,70.11,78610.15,1.22,-0.0061,1e-05,0.46915]
[1776893526342,70.11,78611.84,1.22,-0.00609,1e-05,0.46812]
[1776893531377,70.11,78613.64,1.22,-0.00607,1e-05,0.46703]
[1776893536412,70.11,78620.13,1.22,-0.00601,1e-05,0.46309]
[1776893541524,70.11,78621.26,1.22,-0.006,1e-05,0.4624]
[1776893547490,70.11,78622.01,1.22,-0.006,1e-05,0.46195]
[1776893552525,70.11,78622.89,1.22,-0.00596,1e-05,0.45876]
[1776893558568,70.11,78622.47,1.22,-0.00596,1e-05,0.45901]
[1776893564614,70.11,78622.65,1.22,-0.00596,1e-05,0.45891]
[1776893569645,70.11,78622.62,1.22,-0.00596,1e-05,0.45892]
[1776893574680,70.11,78639.34,1.22,-0.00581,1e-05,0.44898]
[1776893579716,70.11,78639.86,1.22,-0.00581,1e-05,0.44867]
[1776893584750,70.11,78638.28,1.22,-0.00582,1e-05,0.4496]
[1776893586267,70.11,78638.21,1.22,-0.00582,1e-05,0.44964]
[1776893586763,70.11,78638.09,1.22,-0.00582,1e-05,0.44972]
[1776893587356,70.11,78638.09,1.22,-0.00582,1e-05,0.44972]
[1776893587770,70.11,78637.56,1.22,-0.00583,1e-05,0.45003]
[1776893592805,70.11,78635.92,1.22,-0.00584,1e-05,0.451]
[1776893596059,70.11,78635.04,1.22,-0.00585,1e-05,0.45152]
[1776893596125,70.11,78634.8,1.22,-0.00585,1e-05,0.45166]
[1776893601869,70.11,78633.96,1.22,-0.00586,1e-05,0.45216]
[1776893606903,70.11,78632.8,1.22,-0.00587,1e-05,0.45285]
[1776893611938,70.11,78633.47,1.22,-0.00583,1e-05,0.44982]
[1776893616975,70.11,78632.84,1.22,-0.00584,1e-05,0.45019]
[1776893622009,70.11,78632.45,1.22,-0.00584,1e-05,0.45042]
[1776893627045,70.11,78632.55,1.22,-0.00584,1e-05,0.45037]
[1776893632081,70.11,78632.8,1.22,-0.00584,1e-05,0.45022]
[1776893637115,70.11,78631.56,1.22,-0.00585,1e-05,0.45095]
[1776893642150,70.11,78632.15,1.22,-0.00584,1e-05,0.4506]
[1776893647185,70.11,78631.08,1.22,-0.00585,1e-05,0.45124]
[1776893652220,70.11,78632.25,1.22,-0.00584,1e-05,0.45054]
[1776893657255,70.11,78632.57,1.22,-0.00584,1e-05,0.45035]
[1776893662291,70.11,78632.37,1.22,-0.00584,1e-05,0.45047]
[1776893667324,70.11,78631.76,1.22,-0.00585,1e-05,0.45083]
[1776893672359,70.11,78632.74,1.22,-0.0058,1e-05,0.44763]
[1776893677397,70.11,78635.89,1.22,-0.00578,1e-05,0.44578]
[1776893680415,70.11,78646.69,1.22,-0.00568,1e-05,0.43948]
[1776893685453,70.11,78649.67,1.22,-0.00566,1e-05,0.43776]
[1776893686906,70.11,78657.67,1.22,-0.00559,1e-05,0.43316]
[1776893692505,70.11,78660.8,1.22,-0.00556,1e-05,0.43137]
[1776893693510,70.11,78672.61,1.22,-0.00547,1e-05,0.42468]
[1776893695525,70.11,78679.65,1.22,-0.00541,1e-05,0.42073]
[1776893700559,70.11,78684.45,1.22,-0.00537,1e-05,0.41806]
[1776893705596,70.11,78686.91,1.22,-0.00535,1e-05,0.4167]
[1776893710632,70.11,78680.08,1.22,-0.00541,1e-05,0.42049]
[1776893715731,70.11,78683.94,1.22,-0.00537,1e-05,0.41834]
[1776893720176,70.11,78684.93,1.22,-0.00537,1e-05,0.41779]
[1776893720764,70.11,78685.22,1.22,-0.00536,1e-05,0.41763]
[1776893722162,70.11,78685.15,1.22,-0.00536,1e-05,0.41767]
[1776893722778,70.11,78685.85,1.22,-0.00536,1e-05,0.41728]
[1776893729827,70.11,78686.28,1.22,-0.00536,1e-05,0.41705]
[1776893735869,70.11,78685.36,1.22,-0.00533,1e-05,0.41507]
[1776893743926,70.11,78685.87,1.22,-0.00533,1e-05,0.41479]
[1776893749967,70.11,78683.74,1.22,-0.00534,1e-05,0.41597]
[1776893755005,70.11,78683.56,1.22,-0.00535,1e-05,0.41607]
[1776893760040,70.11,78683.42,1.22,-0.00535,1e-05,0.41614]
[1776893765072,70.11,78683.0,1.22,-0.00535,1e-05,0.41638]
[1776893770107,70.11,78682.2,1.22,-0.00536,1e-05,0.41682]
[1776893775142,70.11,78682.53,1.22,-0.00535,1e-05,0.41664]
[1776893780177,70.11,78682.79,1.22,-0.00535,1e-05,0.41649]
[1776893782191,70.11,78676.04,1.22,-0.00541,1e-05,0.42025]
[1776893787613,70.11,78672.88,1.22,-0.00543,1e-05,0.42201]
[1776893793268,70.11,78665.78,1.22,-0.00546,1e-05,0.42348]
[1776893798303,70.11,78660.56,1.22,-0.0055,1e-05,0.42643]
[1776893803337,70.11,78660.77,1.22,-0.0055,1e-05,0.42631]
[1776893808373,70.11,78660.91,1.22,-0.0055,1e-05,0.42623]
[1776893813408,70.11,78660.95,1.22,-0.0055,1e-05,0.42621]
[1776893818456,70.11,78661.37,1.22,-0.0055,1e-05,0.42597]
[1776893820459,70.11,78671.86,1.22,-0.00541,1e-05,0.42008]
[1776893825494,70.11,78675.85,1.22,-0.00538,1e-05,0.41785]
[1776893830529,70.11,78679.9,1.22,-0.00534,1e-05,0.41561]
[1776893835565,70.11,78680.42,1.22,-0.00534,1e-05,0.41532]
[1776893837975,70.11,78688.87,1.22,-0.00527,1e-05,0.41067]
[1776893843621,70.11,78690.23,1.22,-0.00526,1e-05,0.40992]
[1776893848656,70.11,78691.64,1.22,-0.00525,1e-05,0.40915]
[1776893853695,70.11,78697.51,1.22,-0.00517,1e-05,0.40352]
[1776893858730,70.11,78699.71,1.22,-0.00516,1e-05,0.40233]
[1776893863765,70.11,78702.63,1.22,-0.00513,1e-05,0.40076]
[1776893868802,70.11,78702.76,1.22,-0.00513,1e-05,0.40069]
[1776893873836,70.11,78702.27,1.22,-0.00514,1e-05,0.40095]
[1776893878870,70.11,78700.11,1.22,-0.00515,1e-05,0.40212]
[1776893883905,70.11,78697.51,1.22,-0.00517,1e-05,0.40352]
[1776893888941,70.11,78692.63,1.22,-0.00521,1e-05,0.40616]
[1776893893975,70.11,78693.35,1.22,-0.00521,1e-05,0.40577]
[1776893899018,70.11,78695.42,1.22,-0.00519,1e-05,0.40465]
[1776893904074,70.11,78696.2,1.22,-0.00518,1e-05,0.40423]
[1776893906088,70.11,78704.12,1.22,-0.00512,1e-05,0.39996]
[1776893911123,70.11,78707.5,1.22,-0.00507,1e-05,0.39575]
[1776893916168,70.11,78708.8,1.22,-0.00506,1e-05,0.39505]
[1776893921198,70.11,78706.82,1.22,-0.00507,1e-05,0.39611]
[1776893926235,70.11,78707.79,1.22,-0.00506,1e-05,0.39559]
[1776893931272,70.11,78706.35,1.22,-0.00507,1e-05,0.39636]
[1776893936304,70.11,78701.32,1.22,-0.00511,1e-05,0.39904]
[1776893941338,70.11,78701.84,1.22,-0.00511,1e-05,0.39876]
[1776893946374,70.11,78702.11,1.22,-0.00511,1e-05,0.39862]
[1776893951409,70.11,78701.93,1.22,-0.00511,1e-05,0.39871]
[1776893956444,70.11,78704.79,1.22,-0.00509,1e-05,0.39719]
[1776893961479,70.11,78705.14,1.22,-0.00508,1e-05,0.397]
[1776893966514,70.11,78705.07,1.22,-0.00508,1e-05,0.39704]
[1776893971549,70.11,78704.3,1.22,-0.00506,1e-05,0.39504]
[1776893976583,70.11,78703.6,1.22,-0.00507,1e-05,0.39541]
[1776893981618,70.11,78704.05,1.22,-0.00506,1e-05,0.39517]
[1776893986654,70.11,78704.82,1.22,-0.00506,1e-05,0.39476]
[1776893991689,70.11,78704.6,1.22,-0.00506,1e-05,0.39488]
[1776893996728,70.11,78705.46,1.22,-0.00505,1e-05,0.39442]
[1776893999035,70.11,78708.43,1.22,-0.00503,1e-05,0.39285]
[1776893999063,70.11,78716.5,1.22,-0.00497,1e-05,0.38861]
[1776894001759,70.11,78724.66,1.22,-0.00491,1e-05,0.38435]
[1776894006794,70.11,78717.8,1.22,-0.00496,1e-05,0.38793]
[1776894011829,70.11,78716.8,1.22,-0.00496,1e-05,0.38845]
[1776894017871,70.11,78715.31,1.22,-0.00498,1e-05,0.38923]
[1776894023239,70.11,78715.51,1.22,-0.00497,1e-05,0.38912]
[1776894024169,70.11,78715.51,1.22,-0.00497,1e-05,0.38912]
[1776894027543,70.11,78717.16,1.22,-0.00496,1e-05,0.38826]
[1776894027941,70.11,78710.51,1.22,-0.00501,1e-05,0.39175]
[1776894029314,70.11,78701.48,1.22,-0.00508,1e-05,0.39654]
[1776894031012,70.11,78701.48,1.22,-0.00508,1e-05,0.39654]
[1776894031065,70.11,78698.48,1.22,-0.00507,1e-05,0.39572]
[1776894037004,70.11,78690.73,1.22,-0.00514,1e-05,0.39987]
[1776894042042,70.11,78685.83,1.22,-0.00517,1e-05,0.40251]
[1776894044054,70.11,78696.84,1.22,-0.00509,1e-05,0.3966]
[1776894050097,70.11,78697.89,1.22,-0.00508,1e-05,0.39604]
[1776894055133,70.11,78702.88,1.22,-0.00504,1e-05,0.39339]
[1776894060167,70.11,78704.49,1.22,-0.00503,1e-05,0.39254]
[1776894064194,70.11,78712.52,1.22,-0.00497,1e-05,0.38831]
[1776894070241,70.11,78712.51,1.22,-0.00497,1e-05,0.38832]
[1776894075271,70.11,78710.17,1.22,-0.00499,1e-05,0.38954]
[1776894080306,70.11,78709.24,1.22,-0.00499,1e-05,0.39003]
[1776894085341,70.11,78708.74,1.22,-0.005,1e-05,0.3903]
[1776894090380,70.11,78710.35,1.22,-0.00498,1e-05,0.38945]
[1776894091387,70.11,78712.62,1.22,-0.00494,1e-05,0.38588]
[1776894096423,70.11,78713.06,1.22,-0.00493,1e-05,0.38566]
[1776894101457,70.11,78714.65,1.22,-0.00492,1e-05,0.38483]
[1776894106493,70.11,78714.84,1.22,-0.00492,1e-05,0.38473]
[1776894111527,70.11,78713.55,1.22,-0.00493,1e-05,0.3854]
[1776894116563,70.11,78709.58,1.22,-0.00496,1e-05,0.38747]
[1776894121600,70.11,78710.04,1.22,-0.00496,1e-05,0.38723]
[1776894126633,70.11,78715.6,1.22,-0.00491,1e-05,0.38433]
[1776894131668,70.11,78717.65,1.22,-0.0049,1e-05,0.38327]
[1776894137710,70.11,78718.06,1.22,-0.0049,1e-05,0.38306]
[1776894142746,70.11,78717.24,1.22,-0.0049,1e-05,0.38348]
[1776894147780,70.11,78716.27,1.22,-0.00491,1e-05,0.38399]
[1776894152815,70.11,78715.63,1.22,-0.00488,1e-05,0.38196]
[1776894157850,70.11,78716.46,1.22,-0.00488,1e-05,0.38153]
[1776894163892,70.11,78716.28,1.22,-0.00488,1e-05,0.38162]
[1776894167969,70.11,78716.66,1.22,-0.00488,1e-05,0.38143]
[1776894168019,70.11,78715.4,1.22,-0.00489,1e-05,0.38208]
[1776894173962,70.11,78715.67,1.22,-0.00488,1e-05,0.38194]
[1776894178997,70.11,78720.79,1.22,-0.00485,1e-05,0.3793]
[1776894185039,70.11,78720.03,1.22,-0.00485,1e-05,0.37969]
[1776894186463,70.11,78720.03,1.22,-0.00485,1e-05,0.37969]
[1776894186477,70.11,78718.07,1.22,-0.00487,1e-05,0.3807]
[1776894192088,70.11,78717.71,1.22,-0.00487,1e-05,0.38088]
[1776894197216,70.11,78717.54,1.22,-0.00487,1e-05,0.38097]
[1776894197264,70.11,78719.86,1.22,-0.00485,1e-05,0.37978]
[1776894199009,70.11,78719.86,1.22,-0.00485,1e-05,0.37978]
[1776894199136,70.11,78719.48,1.22,-0.00486,1e-05,0.37997]
[1776894205180,70.11,78718.89,1.22,-0.00486,1e-05,0.38028]
[1776894210215,70.11,78716.57,1.22,-0.00488,1e-05,0.38147]
[1776894218272,70.11,78717.08,1.22,-0.00484,1e-05,0.37886]
[1776894223309,70.11,78718.98,1.22,-0.00483,1e-05,0.37788]
[1776894228345,70.11,78723.04,1.22,-0.0048,1e-05,0.37581]
[1776894233381,70.11,78717.92,1.22,-0.00484,1e-05,0.37843]
[1776894235394,70.11,78708.79,1.22,-0.00491,1e-05,0.38314]
[1776894236403,70.11,78701.71,1.22,-0.00496,1e-05,0.38683]
[1776894241436,70.11,78699.23,1.22,-0.00498,1e-05,0.38813]
[1776894245464,70.11,78690.73,1.22,-0.00504,1e-05,0.39261]
[1776894250499,70.11,78698.54,1.22,-0.00498,1e-05,0.38849]
[1776894255534,70.11,78702.52,1.22,-0.00495,1e-05,0.3864]
[1776894258556,70.11,78712.73,1.22,-0.00488,1e-05,0.3811]
[1776894259565,70.11,78722.32,1.22,-0.00481,1e-05,0.37617]
[1776894264597,70.11,78723.89,1.22,-0.00479,1e-05,0.37537]
[1776894270019,70.11,78723.04,1.22,-0.0048,1e-05,0.37581]
[1776894270120,70.11,78723.85,1.22,-0.00479,1e-05,0.37539]
[1776894271663,70.11,78722.87,1.22,-0.00477,1e-05,0.37356]
[1776894271768,70.11,78722.92,1.22,-0.00477,1e-05,0.37354]
[1776894277632,70.11,78722.64,1.22,-0.00477,1e-05,0.37368]
[1776894278313,70.11,78722.64,1.22,-0.00477,1e-05,0.37368]
[1776894283249,70.11,78715.34,1.22,-0.00483,1e-05,0.37741]
[1776894283348,70.11,78714.91,1.22,-0.00483,1e-05,0.37763]
[1776894284211,70.11,78714.91,1.22,-0.00483,1e-05,0.37763]
[1776894284216,70.11,78715.1,1.22,-0.00483,1e-05,0.37753]
[1776894289314,70.11,78716.06,1.22,-0.00482,1e-05,0.37704]
[1776894289323,70.11,78718.46,1.22,-0.00481,1e-05,0.37581]
[1776894291815,70.11,78719.72,1.22,-0.0048,1e-05,0.37517]
[1776894291884,70.11,78719.6,1.22,-0.0048,1e-05,0.37523]
[1776894297830,70.11,78728.39,1.22,-0.00473,1e-05,0.37077]
[1776894302865,70.11,78730.31,1.22,-0.00472,1e-05,0.3698]
[1776894307900,70.11,78726.5,1.22,-0.00475,1e-05,0.37172]
[1776894312937,70.11,78725.3,1.22,-0.00475,1e-05,0.37233]
[1776894317973,70.11,78725.29,1.22,-0.00475,1e-05,0.37234]
[1776894323007,70.11,78727.05,1.22,-0.00474,1e-05,0.37145]
[1776894328045,70.11,78731.22,1.22,-0.00471,1e-05,0.36934]
[1776894333080,70.11,78733.01,1.22,-0.00467,1e-05,0.36614]
[1776894338115,70.11,78735.64,1.22,-0.00465,1e-05,0.36483]
[1776894343150,70.11,78735.97,1.22,-0.00465,1e-05,0.36467]
[1776894349192,70.11,78734.34,1.22,-0.00466,1e-05,0.36548]
[1776894354229,70.11,78731.17,1.22,-0.00468,1e-05,0.36707]
[1776894359262,70.11,78723.56,1.22,-0.00474,1e-05,0.37089]
[1776894364297,70.11,78720.9,1.22,-0.00476,1e-05,0.37224]
[1776894369332,70.11,78728.69,1.22,-0.0047,1e-05,0.36831]
[1776894377389,70.11,78729.28,1.22,-0.0047,1e-05,0.36801]
[1776894382424,70.11,78729.8,1.22,-0.00469,1e-05,0.36775]
[1776894386451,70.11,78736.86,1.22,-0.00464,1e-05,0.36422]
[1776894392494,70.11,78743.5,1.22,-0.00457,1e-05,0.35867]
[1776894394508,70.11,78753.55,1.22,-0.0045,1e-05,0.35376]
[1776894399543,70.11,78754.52,1.22,-0.00449,1e-05,0.35329]
[1776894405585,70.11,78754.58,1.22,-0.00449,1e-05,0.35326]
[1776894410625,70.11,78753.72,1.22,-0.0045,1e-05,0.35368]
[1776894415656,70.11,78752.16,1.22,-0.00451,1e-05,0.35443]
[1776894420694,70.11,78752.92,1.22,-0.0045,1e-05,0.35406]
[1776894425726,70.11,78751.45,1.22,-0.00451,1e-05,0.35478]
[1776894430761,70.11,78748.82,1.22,-0.00453,1e-05,0.35606]
[1776894435796,70.11,78748.77,1.22,-0.00453,1e-05,0.35609]
[1776894442217,70.11,78747.23,1.22,-0.00454,1e-05,0.35684]
[1776894446872,70.11,78739.96,1.22,-0.00459,1e-05,0.36041]
[1776894452289,70.11,78741.19,1.22,-0.00456,1e-05,0.35754]
[1776894458963,70.11,78741.24,1.22,-0.00455,1e-05,0.35752]
[1776894463994,70.11,78740.27,1.22,-0.00456,1e-05,0.35799]
[1776894470036,70.11,78740.43,1.22,-0.00456,1e-05,0.35791]
[1776894475071,70.11,78741.31,1.22,-0.00455,1e-05,0.35748]
[1776894480106,70.11,78741.3,1.22,-0.00455,1e-05,0.35749]
[1776894486145,70.11,78741.68,1.22,-0.00455,1e-05,0.3573]
[1776894486189,70.11,78743.48,1.22,-0.00454,1e-05,0.35642]
[1776894488394,70.11,78743.48,1.22,-0.00454,1e-05,0.35642]
[1776894488493,70.11,78746.75,1.22,-0.00452,1e-05,0.35482]
[1776894494204,70.11,78752.77,1.22,-0.00447,1e-05,0.3519]
[1776894499239,70.11,78754.02,1.22,-0.00447,1e-05,0.35129]
[1776894504274,70.11,78756.81,1.22,-0.00445,1e-05,0.34995]
[1776894509309,70.11,78761.85,1.22,-0.00441,1e-05,0.34753]
[1776894514345,70.11,78762.23,1.22,-0.00438,1e-05,0.34514]
[1776894519379,70.11,78762.3,1.22,-0.00438,1e-05,0.34511]
[1776894524414,70.11,78763.67,1.22,-0.00437,1e-05,0.34445]
[1776894529449,70.11,78764.25,1.22,-0.00437,1e-05,0.34418]
[1776894534483,70.11,78764.8,1.22,-0.00436,1e-05,0.34392]
[1776894539519,70.11,78765.62,1.22,-0.00436,1e-05,0.34353]
[1776894544555,70.11,78771.87,1.22,-0.00432,1e-05,0.34057]
[1776894549591,70.11,78775.35,1.22,-0.00429,1e-05,0.33894]
[1776894554628,70.11,78780.86,1.22,-0.00426,1e-05,0.33637]
[1776894561677,70.11,78783.95,1.22,-0.00424,1e-05,0.33493]
[1776894566712,70.11,78789.48,1.22,-0.0042,1e-05,0.33237]
[1776894572754,70.11,78791.24,1.22,-0.00416,1e-05,0.32942]
[1776894580810,70.11,78791.13,1.22,-0.00416,1e-05,0.32948]
[1776894585844,70.11,78781.9,1.22,-0.00422,1e-05,0.33372]
[1776894591887,70.11,78775.41,1.22,-0.00427,1e-05,0.33674]
[1776894597929,70.11,78771.86,1.22,-0.00429,1e-05,0.3384]
[1776894603348,70.11,78770.4,1.22,-0.0043,1e-05,0.33908]
[1776894604979,70.11,78761.4,1.22,-0.00436,1e-05,0.34333]
[1776894610014,70.11,78761.39,1.22,-0.00436,1e-05,0.34334]
[1776894615047,70.11,78761.24,1.22,-0.00436,1e-05,0.34341]
[1776894621090,70.11,78756.01,1.22,-0.0044,1e-05,0.3459]
[1776894626126,70.11,78756.04,1.22,-0.0044,1e-05,0.34588]
[1776894631160,70.11,78754.38,1.22,-0.00438,1e-05,0.34446]
[1776894637202,70.11,78755.44,1.22,-0.00437,1e-05,0.34396]
[1776894642237,70.11,78757.35,1.22,-0.00436,1e-05,0.34305]
[1776894647274,70.11,78757.75,1.22,-0.00436,1e-05,0.34286]
[1776894652309,70.11,78756.68,1.22,-0.00436,1e-05,0.34337]
[1776894657344,70.11,78754.56,1.22,-0.00438,1e-05,0.34438]
[1776894662379,70.11,78754.17,1.22,-0.00438,1e-05,0.34456]
[1776894667414,70.11,78755.09,1.22,-0.00438,1e-05,0.34412]
[1776894673848,70.11,78754.17,1.22,-0.00438,1e-05,0.34456]
[1776894680505,70.11,78750.92,1.22,-0.0044,1e-05,0.34611]
[1776894685778,70.11,78750.82,1.22,-0.0044,1e-05,0.34616]
[1776894685781,70.11,78751.59,1.22,-0.0044,1e-05,0.34579]
[1776894686746,70.11,78751.59,1.22,-0.0044,1e-05,0.34579]
[1776894686846,70.11,78751.27,1.22,-0.0044,1e-05,0.34595]
[1776894693988,70.11,78747.4,1.22,-0.0044,1e-05,0.34558]
[1776894699637,70.11,78742.88,1.22,-0.00443,1e-05,0.34774]
[1776894704672,70.11,78742.95,1.22,-0.00443,1e-05,0.34771]
[1776894709713,70.11,78740.32,1.22,-0.00445,1e-05,0.34898]
[1776894711730,70.11,78733.22,1.22,-0.0045,1e-05,0.35241]
[1776894712731,70.11,78725.95,1.22,-0.00455,1e-05,0.35596]
[1776894714745,70.11,78712.24,1.22,-0.00465,1e-05,0.36273]
[1776894716759,70.11,78705.22,1.22,-0.0047,1e-05,0.36624]
[1776894719781,70.11,78718.63,1.22,-0.0046,1e-05,0.35956]
[1776894723808,70.11,78726.23,1.22,-0.00455,1e-05,0.35582]
[1776894728842,70.11,78728.6,1.22,-0.00453,1e-05,0.35466]
[1776894733878,70.11,78730.4,1.22,-0.00452,1e-05,0.35378]
[1776894739919,70.11,78729.44,1.22,-0.00453,1e-05,0.35425]
[1776894746969,70.11,78728.21,1.22,-0.00453,1e-05,0.35485]
[1776894754017,70.11,78727.71,1.22,-0.00451,1e-05,0.35284]
[1776894759053,70.11,78720.37,1.22,-0.00456,1e-05,0.35643]
[1776894764088,70.11,78713.43,1.22,-0.00461,1e-05,0.35985]
[1776894765095,70.11,78706.53,1.22,-0.00466,1e-05,0.36328]
[1776894770130,70.11,78703.32,1.22,-0.00468,1e-05,0.36488]
[1776894775164,70.11,78705.58,1.22,-0.00467,1e-05,0.36375]
[1776894781207,70.11,78707.65,1.22,-0.00465,1e-05,0.36272]
[1776894787249,70.11,78708.95,1.22,-0.00464,1e-05,0.36207]
[1776894792284,70.11,78710.14,1.22,-0.00463,1e-05,0.36148]
[1776894799332,70.11,78712.47,1.22,-0.00462,1e-05,0.36032]
[1776894804763,70.11,78716.2,1.22,-0.00459,1e-05,0.35848]
[1776894810410,70.11,78717.17,1.22,-0.00458,1e-05,0.358]
[1776894815445,70.11,78717.36,1.22,-0.00455,1e-05,0.35563]
[1776894821488,70.11,78718.73,1.22,-0.00454,1e-05,0.35496]
[1776894823501,70.11,78729.43,1.22,-0.00447,1e-05,0.34976]
[1776894828538,70.11,78733.56,1.22,-0.00444,1e-05,0.34776]
[1776894833573,70.11,78733.15,1.22,-0.00444,1e-05,0.34796]
[1776894839613,70.11,78734.47,1.22,-0.00443,1e-05,0.34733]
[1776894845050,70.11,78733.65,1.22,-0.00444,1e-05,0.34772]
[1776894850690,70.11,78732.13,1.22,-0.00445,1e-05,0.34845]
[1776894855724,70.11,78729.58,1.22,-0.00447,1e-05,0.34968]
[1776894859754,70.11,78742.3,1.22,-0.00438,1e-05,0.34358]
[1776894860760,70.11,78751.17,1.22,-0.00432,1e-05,0.33938]
[1776894865795,70.11,78748.63,1.22,-0.00434,1e-05,0.34058]
[1776894866802,70.11,78741.38,1.22,-0.00439,1e-05,0.34402]
[1776894871837,70.11,78738.05,1.22,-0.00438,1e-05,0.34339]
[1776894876871,70.11,78738.4,1.22,-0.00438,1e-05,0.34322]
[1776894882914,70.11,78737.71,1.22,-0.00438,1e-05,0.34355]
[1776894890971,70.11,78733.78,1.22,-0.00441,1e-05,0.34543]
[1776894896009,70.11,78733.64,1.22,-0.00441,1e-05,0.3455]
[1776894901040,70.11,78735.92,1.22,-0.0044,1e-05,0.34441]
[1776894906076,70.11,78729.81,1.22,-0.00444,1e-05,0.34733]
[1776894915139,70.11,78727.77,1.22,-0.00445,1e-05,0.34832]
[1776894920174,70.11,78724.81,1.22,-0.00447,1e-05,0.34975]
[1776894925209,70.11,78732.32,1.22,-0.00442,1e-05,0.34613]
[1776894926215,70.11,78740.53,1.22,-0.00437,1e-05,0.34221]
[1776894927223,70.11,78749.56,1.22,-0.0043,1e-05,0.33795]
[1776894932263,70.11,78751.91,1.22,-0.00426,1e-05,0.33466]
[1776894934272,70.11,78761.06,1.22,-0.0042,1e-05,0.33042]
[1776894939309,70.11,78761.97,1.22,-0.00419,1e-05,0.33]
[1776894945350,70.11,78763.37,1.22,-0.00418,1e-05,0.32936]
[1776894951395,70.11,78765.11,1.22,-0.00417,1e-05,0.32856]
[1776894956427,70.11,78769.28,1.22,-0.00415,1e-05,0.32665]
[1776894961462,70.11,78770.38,1.22,-0.00414,1e-05,0.32615]
[1776894964487,70.11,78778.81,1.22,-0.00408,1e-05,0.32232]
[1776894970525,70.11,78779.2,1.22,-0.00408,1e-05,0.32215]
[1776894975960,70.11,78777.61,1.22,-0.00409,1e-05,0.32287]
[1776894981602,70.11,78778.08,1.22,-0.00409,1e-05,0.32265]
[1776894986637,70.11,78779.13,1.22,-0.00408,1e-05,0.32218]
[1776894991673,70.11,78779.55,1.22,-0.00405,1e-05,0.31988]
[1776894996707,70.11,78779.54,1.22,-0.00405,1e-05,0.31988]
[1776895001743,70.11,78779.91,1.22,-0.00405,1e-05,0.31972]
[1776895006176,70.11,78787.15,1.22,-0.004,1e-05,0.31648]
[1776895011813,70.11,78791.07,1.22,-0.00398,1e-05,0.31475]
[1776895018861,70.11,78790.53,1.22,-0.00398,1e-05,0.31499]
[1776895023896,70.11,78790.65,1.22,-0.00398,1e-05,0.31493]
[1776895028931,70.11,78791.81,1.22,-0.00398,1e-05,0.31442]
[1776895033967,70.11,78792.39,1.22,-0.00397,1e-05,0.31416]
[1776895040013,70.11,78791.91,1.22,-0.00397,1e-05,0.31437]
[1776895045048,70.11,78791.97,1.22,-0.00397,1e-05,0.31435]
[1776895050081,70.11,78788.21,1.22,-0.004,1e-05,0.31601]
[1776895054108,70.11,78793.23,1.22,-0.00394,1e-05,0.31172]
[1776895059144,70.11,78800.77,1.22,-0.00389,1e-05,0.30842]
[1776895064177,70.11,78802.78,1.22,-0.00388,1e-05,0.30755]
[1776895069213,70.11,78800.47,1.22,-0.0039,1e-05,0.30855]
[1776895074249,70.11,78797.5,1.22,-0.00391,1e-05,0.30985]
[1776895079284,70.11,78796.67,1.22,-0.00392,1e-05,0.31021]
[1776895084320,70.11,78796.58,1.22,-0.00392,1e-05,0.31025]
[1776895089353,70.11,78796.25,1.22,-0.00392,1e-05,0.31039]
[1776895094390,70.11,78797.85,1.22,-0.00391,1e-05,0.30969]
[1776895098418,70.11,78791.07,1.22,-0.00395,1e-05,0.31267]
[1776895103452,70.11,78781.0,1.22,-0.00402,1e-05,0.31713]
[1776895108488,70.11,78777.88,1.22,-0.00404,1e-05,0.31852]
[1776895113522,70.11,78777.57,1.22,-0.00401,1e-05,0.31656]
[1776895118559,70.11,78769.66,1.22,-0.00406,1e-05,0.3201]
[1776895119567,70.11,78757.22,1.22,-0.00415,1e-05,0.32573]
[1776895122586,70.11,78746.26,1.22,-0.00422,1e-05,0.33077]
[1776895124601,70.11,78738.98,1.22,-0.00427,1e-05,0.33415]
[1776895127026,70.11,78729.74,1.22,-0.00433,1e-05,0.33849]
[1776895132657,70.11,78735.05,1.22,-0.00429,1e-05,0.33599]
[1776895134671,70.11,78742.31,1.22,-0.00424,1e-05,0.3326]
[1776895139705,70.11,78748.88,1.22,-0.0042,1e-05,0.32956]
[1776895143734,70.11,78760.25,1.22,-0.00413,1e-05,0.32435]
[1776895148779,70.11,78758.08,1.22,-0.00414,1e-05,0.32534]
[1776895153804,70.11,78751.92,1.22,-0.00418,1e-05,0.32816]
[1776895154812,70.11,78744.78,1.22,-0.00423,1e-05,0.33146]
[1776895159847,70.11,78750.05,1.22,-0.00419,1e-05,0.32902]
[1776895164890,70.11,78753.91,1.22,-0.00417,1e-05,0.32725]
[1776895172936,70.11,78756.04,1.22,-0.00413,1e-05,0.32413]
[1776895177972,70.11,78760.09,1.22,-0.0041,1e-05,0.32229]
[1776895184016,70.11,78760.92,1.22,-0.00409,1e-05,0.32192]
[1776895191063,70.11,78760.73,1.22,-0.0041,1e-05,0.322]
[1776895196100,70.11,78758.94,1.22,-0.00411,1e-05,0.32281]
[1776895201137,70.11,78757.2,1.22,-0.00412,1e-05,0.3236]
[1776895202142,70.11,78738.69,1.22,-0.00424,1e-05,0.33211]
[1776895203148,70.11,78727.0,1.22,-0.00432,1e-05,0.33757]
[1776895206203,70.11,78744.26,1.22,-0.0042,1e-05,0.32953]
[1776895211237,70.11,78747.47,1.22,-0.00418,1e-05,0.32805]
[1776895216272,70.11,78750.15,1.22,-0.00416,1e-05,0.32682]
[1776895221307,70.11,78753.09,1.22,-0.00415,1e-05,0.32548]
[1776895225335,70.11,78766.71,1.22,-0.00406,1e-05,0.31931]
[1776895226342,70.11,78776.81,1.22,-0.00399,1e-05,0.3148]
[1776895231378,70.11,78778.48,1.22,-0.00396,1e-05,0.31198]
[1776895233392,70.11,78787.57,1.22,-0.0039,1e-05,0.308]
[1776895238427,70.11,78788.98,1.22,-0.00389,1e-05,0.30738]
[1776895243462,70.11,78788.25,1.22,-0.0039,1e-05,0.3077]
[1776895245476,70.11,78781.66,1.22,-0.00394,1e-05,0.31058]
[1776895250511,70.11,78781.17,1.22,-0.00394,1e-05,0.31079]
[1776895255548,70.11,78786.64,1.22,-0.00391,1e-05,0.3084]
[1776895257561,70.11,78793.8,1.22,-0.00386,1e-05,0.30529]
[1776895262596,70.11,78794.75,1.22,-0.00386,1e-05,0.30488]
[1776895263603,70.11,78785.48,1.22,-0.00391,1e-05,0.30891]
[1776895268638,70.11,78774.7,1.22,-0.00398,1e-05,0.31365]
[1776895270651,70.11,78767.77,1.22,-0.00402,1e-05,0.31673]
[1776895275687,70.11,78768.86,1.22,-0.00402,1e-05,0.31624]
[1776895281729,70.11,78770.65,1.22,-0.00401,1e-05,0.31544]
[1776895288175,70.11,78770.98,1.22,-0.004,1e-05,0.3153]
[1776895293813,70.11,78771.58,1.22,-0.00397,1e-05,0.31294]
[1776895298848,70.11,78778.11,1.22,-0.00393,1e-05,0.31006]
[1776895303883,70.11,78782.83,1.22,-0.0039,1e-05,0.308]
[1776895308918,70.11,78781.98,1.22,-0.00391,1e-05,0.30837]
[1776895313957,70.11,78783.66,1.22,-0.0039,1e-05,0.30764]
[1776895318992,70.11,78787.06,1.22,-0.00388,1e-05,0.30616]
[1776895324029,70.11,78787.6,1.22,-0.00387,1e-05,0.30593]
[1776895329063,70.11,78784.22,1.22,-0.00389,1e-05,0.30739]
[1776895334097,70.11,78781.68,1.22,-0.00391,1e-05,0.3085]
[1776895337119,70.11,78766.57,1.22,-0.00401,1e-05,0.31516]
[1776895341147,70.11,78752.31,1.22,-0.0041,1e-05,0.32155]
[1776895344168,70.11,78745.5,1.22,-0.00414,1e-05,0.32465]
[1776895348599,70.11,78756.61,1.22,-0.00407,1e-05,0.31961]
[1776895354238,70.11,78755.69,1.22,-0.00405,1e-05,0.31791]
[1776895356258,70.11,78747.84,1.22,-0.0041,1e-05,0.32144]
[1776895358672,70.11,78731.26,1.22,-0.00421,1e-05,0.32902]
[1776895364308,70.11,78732.93,1.22,-0.0042,1e-05,0.32825]
[1776895369346,70.11,78728.64,1.22,-0.00423,1e-05,0.33024]
[1776895373371,70.11,78720.45,1.22,-0.00428,1e-05,0.33405]
[1776895378811,70.11,78718.06,1.22,-0.0043,1e-05,0.33517]
[1776895384449,70.11,78706.38,1.22,-0.00438,1e-05,0.34069]
[1776895387469,70.11,78715.94,1.22,-0.00431,1e-05,0.33617]
[1776895388476,70.11,78722.74,1.22,-0.00427,1e-05,0.33298]
[1776895393523,70.11,78724.15,1.22,-0.00426,1e-05,0.33232]
[1776895396549,70.11,78711.55,1.22,-0.00434,1e-05,0.33824]
[1776895397556,70.11,78704.42,1.22,-0.00439,1e-05,0.34162]
[1776895399570,70.11,78715.04,1.22,-0.00432,1e-05,0.33659]
[1776895401584,70.11,78708.29,1.22,-0.00436,1e-05,0.33978]
[1776895405612,70.11,78718.57,1.22,-0.00429,1e-05,0.33493]
[1776895410646,70.11,78716.89,1.22,-0.00431,1e-05,0.33572]
[1776895415682,70.11,78709.45,1.22,-0.00433,1e-05,0.33701]
[1776895420718,70.11,78712.27,1.22,-0.00431,1e-05,0.33569]
[1776895425752,70.11,78710.51,1.22,-0.00432,1e-05,0.33651]
[1776895430787,70.11,78708.94,1.22,-0.00433,1e-05,0.33725]
[1776895435823,70.11,78699.93,1.22,-0.00439,1e-05,0.34153]
[1776895440858,70.11,78692.1,1.22,-0.00445,1e-05,0.34529]
[1776895443879,70.11,78701.36,1.22,-0.00438,1e-05,0.34085]
[1776895446905,70.11,78715.97,1.22,-0.00428,1e-05,0.33395]
[1776895447911,70.11,78724.96,1.22,-0.00422,1e-05,0.32976]
[1776895448918,70.11,78717.75,1.22,-0.00427,1e-05,0.33312]
[1776895453955,70.11,78716.53,1.22,-0.00428,1e-05,0.33369]
[1776895456975,70.11,78728.58,1.22,-0.0042,1e-05,0.32809]
[1776895462010,70.11,78729.36,1.22,-0.00419,1e-05,0.32773]
[1776895467045,70.11,78731.96,1.22,-0.00418,1e-05,0.32654]
[1776895473087,70.11,78731.99,1.22,-0.00415,1e-05,0.32436]
[1776895479519,70.11,78735.25,1.22,-0.00413,1e-05,0.32288]
[1776895485172,70.11,78738.97,1.22,-0.0041,1e-05,0.32119]
[1776895487184,70.11,78746.5,1.22,-0.00406,1e-05,0.31779]
[1776895496248,70.11,78749.66,1.22,-0.00404,1e-05,0.31638]
[1776895499659,70.11,78741.19,1.22,-0.00409,1e-05,0.32018]
[1776895502291,70.11,78748.86,1.22,-0.00404,1e-05,0.31673]
[1776895504305,70.11,78756.3,1.22,-0.00399,1e-05,0.31342]
[1776895509729,70.11,78757.55,1.22,-0.00398,1e-05,0.31286]
[1776895515382,70.11,78760.93,1.22,-0.00396,1e-05,0.31137]
[1776895518402,70.11,78770.37,1.22,-0.0039,1e-05,0.30723]
[1776895523438,70.11,78771.5,1.22,-0.0039,1e-05,0.30674]
[1776895528478,70.11,78771.49,1.22,-0.0039,1e-05,0.30674]
[1776895531496,70.11,78752.56,1.22,-0.00399,1e-05,0.31298]
[1776895532503,70.11,78745.18,1.22,-0.00404,1e-05,0.31626]
[1776895535524,70.11,78753.05,1.22,-0.00399,1e-05,0.31276]
[1776895540559,70.11,78750.5,1.22,-0.004,1e-05,0.31389]
[1776895542572,70.11,78729.63,1.22,-0.00414,1e-05,0.32329]
[1776895543580,70.11,78720.71,1.22,-0.0042,1e-05,0.32738]
[1776895547607,70.11,78727.91,1.22,-0.00415,1e-05,0.32407]
[1776895552642,70.11,78728.65,1.22,-0.00415,1e-05,0.32373]
[1776895554658,70.11,78720.54,1.22,-0.0042,1e-05,0.32745]
[1776895560083,70.11,78720.94,1.22,-0.0042,1e-05,0.32727]
[1776895563720,70.11,78727.83,1.22,-0.00415,1e-05,0.32411]
[1776895565735,70.11,78745.61,1.22,-0.00403,1e-05,0.31607]
[1776895566741,70.11,78752.83,1.22,-0.00399,1e-05,0.31286]
[1776895567749,70.11,78760.37,1.22,-0.00394,1e-05,0.30953]
[1776895572783,70.11,78766.51,1.22,-0.0039,1e-05,0.30684]
[1776895573790,70.11,78759.68,1.22,-0.00395,1e-05,0.30983]
[1776895578827,70.11,78754.58,1.22,-0.00398,1e-05,0.31208]
[1776895583861,70.11,78755.61,1.22,-0.00397,1e-05,0.31163]
[1776895588895,70.11,78755.76,1.22,-0.00397,1e-05,0.31156]
[1776895591917,70.11,78759.09,1.22,-0.00392,1e-05,0.30801]
[1776895593930,70.11,78768.92,1.22,-0.00386,1e-05,0.30373]
[1776895598965,70.11,78770.19,1.22,-0.00385,1e-05,0.30319]
[1776895604001,70.11,78769.66,1.22,-0.00386,1e-05,0.30341]
[1776895609038,70.11,78769.21,1.22,-0.00386,1e-05,0.30361]
[1776895614071,70.11,78768.37,1.22,-0.00387,1e-05,0.30397]
[1776895619107,70.11,78767.36,1.22,-0.00387,1e-05,0.30441]
[1776895624144,70.11,78766.01,1.22,-0.00388,1e-05,0.30499]
[1776895629179,70.11,78762.46,1.22,-0.0039,1e-05,0.30654]
[1776895634215,70.11,78766.72,1.22,-0.00388,1e-05,0.30469]
[1776895637234,70.11,78759.22,1.22,-0.00392,1e-05,0.30795]
[1776895639257,70.11,78750.88,1.22,-0.00397,1e-05,0.31162]
[1776895643276,70.11,78744.03,1.22,-0.00402,1e-05,0.31466]
[1776895648314,70.11,78756.35,1.22,-0.00394,1e-05,0.30921]
[1776895649321,70.11,78766.31,1.22,-0.00388,1e-05,0.30486]
[1776895655368,70.11,78765.68,1.22,-0.00386,1e-05,0.30308]
[1776895660786,70.11,78764.25,1.22,-0.00387,1e-05,0.3037]
[1776895664426,70.11,78757.68,1.22,-0.00391,1e-05,0.30655]
[1776895669461,70.11,78752.84,1.22,-0.00394,1e-05,0.30867]
[1776895674496,70.11,78754.46,1.22,-0.00393,1e-05,0.30796]
[1776895680926,70.11,78755.25,1.22,-0.00392,1e-05,0.30761]
[1776895686580,70.11,78755.53,1.22,-0.00392,1e-05,0.30749]
[1776895691616,70.11,78752.04,1.22,-0.00394,1e-05,0.30902]
[1776895696651,70.11,78751.25,1.22,-0.00395,1e-05,0.30937]
[1776895701689,70.11,78757.26,1.22,-0.00391,1e-05,0.30673]
[1776895702695,70.11,78766.98,1.22,-0.00385,1e-05,0.30252]
[1776895704709,70.11,78779.42,1.22,-0.00377,1e-05,0.29719]
[1776895709743,70.11,78778.3,1.22,-0.00378,1e-05,0.29767]
[1776895712764,70.11,78784.7,1.22,-0.00372,1e-05,0.29295]
[1776895717803,70.11,78787.17,1.22,-0.0037,1e-05,0.29191]
[1776895722836,70.11,78799.22,1.22,-0.00363,1e-05,0.28691]
[1776895728877,70.11,78802.36,1.22,-0.00361,1e-05,0.28562]
[1776895733912,70.11,78800.21,1.22,-0.00362,1e-05,0.2865]
[1776895738946,70.11,78799.28,1.22,-0.00363,1e-05,0.28688]
[1776895743982,70.11,78797.97,1.22,-0.00364,1e-05,0.28742]
[1776895749017,70.11,78800.06,1.22,-0.00362,1e-05,0.28656]
[1776895752038,70.11,78788.0,1.22,-0.0037,1e-05,0.29156]
[1776895757072,70.11,78786.7,1.22,-0.0037,1e-05,0.29211]
[1776895761101,70.11,78796.25,1.22,-0.00365,1e-05,0.28813]
[1776895766136,70.11,78801.72,1.22,-0.00361,1e-05,0.28588]
[1776895771173,70.11,78796.13,1.22,-0.00362,1e-05,0.2862]
[1776895776207,70.11,78794.95,1.22,-0.00363,1e-05,0.28669]
[1776895781245,70.11,78798.24,1.22,-0.00361,1e-05,0.28534]
[1776895786277,70.11,78801.25,1.22,-0.00359,1e-05,0.2841]
[1776895791318,70.11,78801.39,1.22,-0.00359,1e-05,0.28405]
[1776895797354,70.11,78801.91,1.22,-0.00359,1e-05,0.28383]
[1776895801266,70.11,78807.6,1.22,-0.00356,1e-05,0.28152]
[1776895801777,70.11,78808.84,1.22,-0.00355,1e-05,0.28101]
[1776895803267,70.11,78808.84,1.22,-0.00355,1e-05,0.28101]
[1776895803294,70.11,78807.76,1.22,-0.00356,1e-05,0.28145]
[1776895803826,70.11,78807.76,1.22,-0.00356,1e-05,0.28145]
[1776895803927,70.11,78797.24,1.22,-0.00362,1e-05,0.28575]
[1776895805413,70.11,78786.8,1.22,-0.00368,1e-05,0.29007]
[1776895806380,70.11,78786.8,1.22,-0.00368,1e-05,0.29007]
[1776895807143,70.11,78786.8,1.22,-0.00368,1e-05,0.29007]
[1776895808433,70.11,78779.27,1.22,-0.00372,1e-05,0.29322]
[1776895811850,70.11,78790.45,1.22,-0.00366,1e-05,0.28855]
[1776895813142,70.11,78790.45,1.22,-0.00366,1e-05,0.28855]
[1776895813243,70.11,78791.06,1.22,-0.00365,1e-05,0.2883]
[1776895814479,70.11,78781.76,1.22,-0.00371,1e-05,0.29217]
[1776895819513,70.11,78789.18,1.22,-0.00366,1e-05,0.28908]
[1776895824547,70.11,78794.48,1.22,-0.00363,1e-05,0.28688]
[1776895829582,70.11,78798.87,1.22,-0.00361,1e-05,0.28508]
[1776895834619,70.11,78794.33,1.22,-0.00361,1e-05,0.28497]
[1776895839654,70.11,78787.41,1.22,-0.00365,1e-05,0.28782]
[1776895844687,70.11,78788.13,1.22,-0.00365,1e-05,0.28752]
[1776895849724,70.11,78788.5,1.22,-0.00364,1e-05,0.28737]
[1776895854757,70.11,78787.17,1.22,-0.00365,1e-05,0.28792]
[1776895860800,70.11,78787.85,1.22,-0.00365,1e-05,0.28764]
[1776895863821,70.11,78797.92,1.22,-0.00359,1e-05,0.2835]
[1776895869863,70.11,78798.46,1.22,-0.00359,1e-05,0.28328]
[1776895874898,70.11,78800.17,1.22,-0.00358,1e-05,0.28258]
[1776895882340,70.11,78799.17,1.22,-0.00358,1e-05,0.28299]
[1776895887989,70.11,78796.41,1.22,-0.0036,1e-05,0.28412]
[1776895892410,70.11,78771.38,1.22,-0.00372,1e-05,0.29251]
[1776895898061,70.11,78767.2,1.22,-0.00375,1e-05,0.29427]
[1776895903096,70.11,78769.53,1.22,-0.00373,1e-05,0.29328]
[1776895906117,70.11,78784.9,1.22,-0.00364,1e-05,0.28687]
[1776895911152,70.11,78783.69,1.22,-0.00365,1e-05,0.28737]
[1776895919208,70.11,78785.74,1.22,-0.00363,1e-05,0.28653]
[1776895924242,70.11,78786.06,1.22,-0.00363,1e-05,0.28639]
[1776895929278,70.11,78784.26,1.22,-0.00364,1e-05,0.28714]
[1776895934313,70.11,78790.28,1.22,-0.00361,1e-05,0.28466]
[1776895935321,70.11,78797.58,1.22,-0.00357,1e-05,0.28168]
[1776895939349,70.11,78810.86,1.22,-0.00349,1e-05,0.27632]
[1776895944391,70.11,78813.66,1.22,-0.00347,1e-05,0.2752]
[1776895949420,70.11,78806.99,1.22,-0.00351,1e-05,0.27787]
[1776895954456,70.11,78803.3,1.22,-0.00351,1e-05,0.27742]
[1776895961504,70.11,78802.33,1.22,-0.00351,1e-05,0.27781]
[1776895969559,70.11,78800.94,1.22,-0.00352,1e-05,0.27836]
[1776895974594,70.11,78800.01,1.22,-0.00353,1e-05,0.27874]
[1776895979629,70.11,78800.5,1.22,-0.00352,1e-05,0.27854]
[1776895981643,70.11,78811.1,1.22,-0.00346,1e-05,0.2743]
[1776895986681,70.11,78811.28,1.22,-0.00346,1e-05,0.27423]
[1776895991715,70.11,78808.55,1.22,-0.00348,1e-05,0.27531]
[1776895994736,70.11,78799.86,1.22,-0.00353,1e-05,0.2788]
[1776895999771,70.11,78799.96,1.22,-0.00353,1e-05,0.27876]
[1776896004808,70.11,78801.9,1.22,-0.00352,1e-05,0.27798]
[1776896010847,70.11,78801.33,1.22,-0.00352,1e-05,0.27821]
[1776896015884,70.11,78792.82,1.22,-0.00354,1e-05,0.27969]
[1776896021929,70.11,78792.62,1.22,-0.00355,1e-05,0.27978]
[1776896027970,70.11,78794.33,1.22,-0.00354,1e-05,0.27908]
[1776896033396,70.11,78796.14,1.22,-0.00353,1e-05,0.27835]
[1776896039057,70.11,78798.16,1.22,-0.00351,1e-05,0.27754]
[1776896045100,70.11,78802.57,1.22,-0.00349,1e-05,0.27577]
[1776896046927,70.11,78802.35,1.22,-0.00349,1e-05,0.27586]
[1776896047112,70.11,78802.21,1.22,-0.00349,1e-05,0.27592]
[1776896050395,70.11,78802.21,1.22,-0.00349,1e-05,0.27592]
[1776896050444,70.11,78801.27,1.22,-0.0035,1e-05,0.27629]
[1776896056176,70.11,78798.99,1.22,-0.00351,1e-05,0.27721]
[1776896061211,70.11,78799.86,1.22,-0.0035,1e-05,0.27686]
[1776896067256,70.11,78799.14,1.22,-0.00351,1e-05,0.27715]
[1776896072289,70.11,78798.4,1.22,-0.00349,1e-05,0.27551]
[1776896078330,70.11,78798.11,1.22,-0.00349,1e-05,0.27562]
[1776896083366,70.11,78797.8,1.22,-0.00349,1e-05,0.27575]
[1776896089409,70.11,78797.66,1.22,-0.00349,1e-05,0.2758]
[1776896091422,70.11,78789.57,1.22,-0.00354,1e-05,0.27906]
[1776896095451,70.11,78782.76,1.22,-0.00358,1e-05,0.28182]
[1776896098472,70.11,78765.19,1.22,-0.00368,1e-05,0.28906]
[1776896099479,70.11,78756.5,1.22,-0.00373,1e-05,0.29271]
[1776896104521,70.11,78758.61,1.22,-0.00372,1e-05,0.29182]
[1776896109550,70.11,78763.16,1.22,-0.00369,1e-05,0.28991]
[1776896114584,70.11,78765.28,1.22,-0.00368,1e-05,0.28903]
[1776896119620,70.11,78767.8,1.22,-0.00367,1e-05,0.28798]
[1776896124654,70.11,78769.35,1.22,-0.00366,1e-05,0.28733]
[1776896129689,70.11,78769.44,1.22,-0.00366,1e-05,0.2873]
[1776896134724,70.11,78768.07,1.22,-0.00364,1e-05,0.28587]
[1776896140770,70.11,78769.36,1.22,-0.00363,1e-05,0.28534]
[1776896141776,70.11,78760.91,1.22,-0.00368,1e-05,0.28884]
[1776896142780,70.11,78752.28,1.22,-0.00373,1e-05,0.29246]
[1776896147816,70.11,78750.67,1.22,-0.00374,1e-05,0.29314]
[1776896152852,70.11,78747.48,1.22,-0.00376,1e-05,0.29449]
[1776896158893,70.11,78747.36,1.22,-0.00376,1e-05,0.29454]
[1776896162921,70.11,78733.51,1.22,-0.00385,1e-05,0.30046]
[1776896167956,70.11,78734.24,1.22,-0.00385,1e-05,0.30015]
[1776896172992,70.11,78732.23,1.22,-0.00386,1e-05,0.30101]
[1776896178027,70.11,78732.29,1.22,-0.00386,1e-05,0.30099]
[1776896183062,70.11,78732.96,1.22,-0.00385,1e-05,0.3007]
[1776896188098,70.11,78733.61,1.22,-0.00385,1e-05,0.30042]
[1776896194526,70.11,78733.88,1.22,-0.00382,1e-05,0.29824]
[1776896204596,70.11,78733.74,1.22,-0.00382,1e-05,0.2983]
[1776896214666,70.11,78734.7,1.22,-0.00382,1e-05,0.29789]
[1776896221329,70.11,78737.1,1.22,-0.0038,1e-05,0.29686]
[1776896223344,70.11,78715.16,1.22,-0.00394,1e-05,0.30636]
[1776896224741,70.11,78685.83,1.22,-0.00413,1e-05,0.31948]
[1776896230393,70.11,78690.77,1.22,-0.0041,1e-05,0.31723]
[1776896235428,70.11,78687.8,1.22,-0.00412,1e-05,0.31858]
[1776896240463,70.11,78686.99,1.22,-0.00412,1e-05,0.31895]
[1776896245498,70.11,78691.52,1.22,-0.00409,1e-05,0.31689]
[1776896250535,70.11,78692.68,1.22,-0.00408,1e-05,0.31637]
[1776896252548,70.11,78700.43,1.22,-0.00401,1e-05,0.31076]
[1776896257584,70.11,78703.79,1.22,-0.00399,1e-05,0.30927]
[1776896259597,70.11,78714.66,1.22,-0.00392,1e-05,0.30448]
[1776896261611,70.11,78723.75,1.22,-0.00386,1e-05,0.30053]
[1776896266645,70.11,78730.35,1.22,-0.00382,1e-05,0.29769]
[1776896271681,70.11,78726.6,1.22,-0.00384,1e-05,0.2993]
[1776896276717,70.11,78721.56,1.22,-0.00387,1e-05,0.30148]
[1776896281753,70.11,78722.95,1.22,-0.00386,1e-05,0.30088]
[1776896286786,70.11,78725.97,1.22,-0.00385,1e-05,0.29957]
[1776896291823,70.11,78717.85,1.22,-0.0039,1e-05,0.30309]
[1776896296857,70.11,78716.32,1.22,-0.00391,1e-05,0.30376]
[1776896301893,70.11,78711.92,1.22,-0.00393,1e-05,0.30568]
[1776896306928,70.11,78713.14,1.22,-0.00393,1e-05,0.30515]
[1776896311963,70.11,78715.04,1.22,-0.00389,1e-05,0.30223]
[1776896316998,70.11,78716.82,1.22,-0.00388,1e-05,0.30145]
[1776896322032,70.11,78719.06,1.22,-0.00386,1e-05,0.30048]
[1776896327079,70.11,78719.0,1.22,-0.00386,1e-05,0.30051]
[1776896332116,70.11,78715.41,1.22,-0.00389,1e-05,0.30207]
[1776896333397,70.11,78679.67,1.22,-0.00412,1e-05,0.31794]
[1776896339160,70.11,78683.16,1.22,-0.00409,1e-05,0.31636]
[1776896344195,70.11,78669.17,1.22,-0.00419,1e-05,0.32274]
[1776896345596,70.11,78659.06,1.22,-0.00425,1e-05,0.32742]
[1776896349229,70.11,78649.4,1.22,-0.00432,1e-05,0.33194]
[1776896354265,70.11,78641.26,1.22,-0.00438,1e-05,0.3358]
[1776896355666,70.11,78616.49,1.22,-0.00455,1e-05,0.34777]
[1776896361314,70.11,78615.67,1.22,-0.00456,1e-05,0.34817]
[1776896366349,70.11,78617.16,1.22,-0.00455,1e-05,0.34744]
[1776896371384,70.11,78619.63,1.22,-0.0045,1e-05,0.34393]
[1776896372390,70.11,78627.95,1.22,-0.00444,1e-05,0.3399]
[1776896377426,70.11,78633.76,1.22,-0.0044,1e-05,0.33711]
[1776896382460,70.11,78634.49,1.22,-0.0044,1e-05,0.33677]
[1776896388505,70.11,78634.15,1.22,-0.0044,1e-05,0.33693]
[1776896393540,70.11,78635.06,1.22,-0.00439,1e-05,0.33649]
[1776896398575,70.11,78635.93,1.22,-0.00439,1e-05,0.33608]
[1776896403611,70.11,78632.58,1.22,-0.00441,1e-05,0.33768]
[1776896406016,70.11,78622.95,1.22,-0.00448,1e-05,0.34232]
[1776896411665,70.11,78623.03,1.22,-0.00448,1e-05,0.34228]
[1776896417483,70.11,78622.71,1.22,-0.00448,1e-05,0.34243]
[1776896422744,70.11,78621.11,1.22,-0.00449,1e-05,0.34321]
[1776896429791,70.11,78621.28,1.22,-0.00449,1e-05,0.34312]
[1776896436842,70.11,78621.73,1.22,-0.00446,1e-05,0.34061]
[1776896441878,70.11,78613.93,1.22,-0.00451,1e-05,0.3444]
[1776896446072,70.11,78612.31,1.22,-0.00453,1e-05,0.34519]
[1776896446132,70.11,78611.74,1.22,-0.00453,1e-05,0.34547]
[1776896447541,70.11,78611.74,1.22,-0.00453,1e-05,0.34547]
[1776896447920,70.11,78611.91,1.22,-0.00453,1e-05,0.34538]
[1776896452403,70.11,78612.23,1.22,-0.00453,1e-05,0.34523]
[1776896452961,70.11,78612.05,1.22,-0.00453,1e-05,0.34531]
[1776896454976,70.11,78603.76,1.22,-0.00459,1e-05,0.34938]
[1776896455981,70.11,78589.48,1.22,-0.00469,1e-05,0.35649]
[1776896461017,70.11,78592.54,1.22,-0.00467,1e-05,0.35495]
[1776896466053,70.11,78591.3,1.22,-0.00468,1e-05,0.35557]
[1776896471088,70.11,78593.18,1.22,-0.00467,1e-05,0.35463]
[1776896476123,70.11,78594.47,1.22,-0.00466,1e-05,0.35399]
[1776896482165,70.11,78594.1,1.22,-0.00466,1e-05,0.35418]
[1776896487201,70.11,78596.12,1.22,-0.00464,1e-05,0.35317]
[1776896492236,70.11,78594.95,1.22,-0.00462,1e-05,0.3514]
[1776896495257,70.11,78603.9,1.22,-0.00456,1e-05,0.34699]
[1776896496651,70.11,78622.61,1.22,-0.00442,1e-05,0.33791]
[1776896499772,70.11,78626.09,1.22,-0.0044,1e-05,0.33624]
[1776896499873,70.11,78638.38,1.22,-0.00431,1e-05,0.33042]
[1776896500913,70.11,78638.38,1.22,-0.00431,1e-05,0.33042]
[1776896500981,70.11,78638.75,1.22,-0.00431,1e-05,0.33024]
[1776896505987,70.11,78643.94,1.22,-0.00427,1e-05,0.32781]
[1776896511379,70.11,78640.78,1.22,-0.0043,1e-05,0.32929]
[1776896515398,70.11,78633.45,1.22,-0.00435,1e-05,0.33274]
[1776896520433,70.11,78630.68,1.22,-0.00437,1e-05,0.33406]
[1776896525467,70.11,78627.26,1.22,-0.00439,1e-05,0.33568]
[1776896526864,70.11,78619.0,1.22,-0.00445,1e-05,0.33964]
[1776896531786,70.11,78611.17,1.22,-0.0045,1e-05,0.34343]
[1776896534530,70.11,78593.71,1.22,-0.00463,1e-05,0.35202]
[1776896536934,70.11,78600.2,1.22,-0.00458,1e-05,0.34881]
[1776896542586,70.11,78608.79,1.22,-0.00452,1e-05,0.34459]
[1776896545607,70.11,78620.17,1.22,-0.00444,1e-05,0.33908]
[1776896550644,70.11,78626.98,1.22,-0.00439,1e-05,0.33582]
[1776896551651,70.11,78629.19,1.22,-0.00435,1e-05,0.33251]
[1776896557075,70.11,78632.38,1.22,-0.00433,1e-05,0.331]
[1776896562726,70.11,78633.14,1.22,-0.00432,1e-05,0.33064]
[1776896568770,70.11,78634.31,1.22,-0.00431,1e-05,0.33009]
[1776896573804,70.11,78635.23,1.22,-0.00431,1e-05,0.32966]
[1776896581860,70.11,78635.56,1.22,-0.0043,1e-05,0.3295]
[1776896587285,70.11,78637.99,1.22,-0.00429,1e-05,0.32836]
[1776896592937,70.11,78638.09,1.22,-0.00429,1e-05,0.32832]
[1776896597972,70.11,78640.23,1.22,-0.00427,1e-05,0.32731]
[1776896600993,70.11,78633.24,1.22,-0.00432,1e-05,0.33059]
[1776896602000,70.11,78625.14,1.22,-0.00438,1e-05,0.33443]
[1776896607035,70.11,78625.62,1.22,-0.00437,1e-05,0.3342]
[1776896611062,70.11,78631.72,1.22,-0.0043,1e-05,0.32907]
[1776896617107,70.11,78638.81,1.22,-0.00425,1e-05,0.32575]
[1776896621133,70.11,78629.96,1.22,-0.00431,1e-05,0.32989]
[1776896626171,70.11,78623.92,1.22,-0.00436,1e-05,0.33275]
[1776896633218,70.11,78621.75,1.22,-0.00437,1e-05,0.33378]
[1776896638254,70.11,78619.29,1.22,-0.00439,1e-05,0.33495]
[1776896643289,70.11,78618.58,1.22,-0.00439,1e-05,0.33529]
[1776896648327,70.11,78617.93,1.22,-0.0044,1e-05,0.3356]
[1776896654368,70.11,78616.46,1.22,-0.00441,1e-05,0.3363]
[1776896661424,70.11,78615.74,1.22,-0.00441,1e-05,0.33664]
[1776896665446,70.11,78627.69,1.22,-0.00433,1e-05,0.33096]
[1776896672494,70.11,78631.92,1.22,-0.00427,1e-05,0.32674]
[1776896677920,70.11,78634.23,1.22,-0.00426,1e-05,0.32566]
[1776896683572,70.11,78638.88,1.22,-0.00422,1e-05,0.3235]
[1776896688608,70.11,78636.41,1.22,-0.00424,1e-05,0.32464]
[1776896690623,70.11,78629.36,1.22,-0.00429,1e-05,0.32793]
[1776896695658,70.11,78626.75,1.22,-0.00431,1e-05,0.32916]
[1776896700693,70.11,78625.81,1.22,-0.00431,1e-05,0.3296]
[1776896704723,70.11,78618.49,1.22,-0.00436,1e-05,0.33306]
[1776896709756,70.11,78605.53,1.22,-0.00446,1e-05,0.33927]
[1776896714795,70.11,78604.86,1.22,-0.00446,1e-05,0.33959]
[1776896719831,70.11,78603.43,1.22,-0.00447,1e-05,0.34028]
[1776896725872,70.11,78603.33,1.22,-0.00447,1e-05,0.34033]
[1776896730908,70.11,78604.75,1.22,-0.00446,1e-05,0.33964]
[1776896735942,70.11,78602.92,1.22,-0.00445,1e-05,0.33823]
[1776896740978,70.11,78602.07,1.22,-0.00445,1e-05,0.33864]
[1776896746014,70.11,78600.79,1.22,-0.00446,1e-05,0.33926]
[1776896751048,70.11,78600.58,1.22,-0.00446,1e-05,0.33936]
[1776896756084,70.11,78598.14,1.22,-0.00448,1e-05,0.34054]
[1776896762126,70.11,78597.75,1.22,-0.00448,1e-05,0.34073]
[1776896768564,70.11,78597.75,1.22,-0.00448,1e-05,0.34073]
[1776896774210,70.11,78597.75,1.22,-0.00448,1e-05,0.34073]
[1776896779244,70.11,78591.6,1.22,-0.00453,1e-05,0.34372]
[1776896784280,70.11,78590.69,1.22,-0.00453,1e-05,0.34416]
[1776896789314,70.11,78585.86,1.22,-0.00457,1e-05,0.34653]
[1776896794350,70.11,78587.09,1.22,-0.00453,1e-05,0.3436]
[1776896798781,70.11,78578.65,1.22,-0.00459,1e-05,0.34774]
[1776896805428,70.11,78579.1,1.22,-0.00459,1e-05,0.34752]
[1776896810463,70.11,78578.0,1.22,-0.0046,1e-05,0.34807]
[1776896816506,70.11,78581.34,1.22,-0.00457,1e-05,0.34642]
[1776896821539,70.11,78574.83,1.22,-0.00462,1e-05,0.34963]
[1776896826575,70.11,78570.75,1.22,-0.00465,1e-05,0.35166]
[1776896831612,70.11,78565.45,1.22,-0.00469,1e-05,0.35431]
[1776896833626,70.11,78558.48,1.22,-0.00474,1e-05,0.35782]
[1776896839068,70.11,78550.4,1.22,-0.0048,1e-05,0.36193]
[1776896842691,70.11,78543.58,1.22,-0.00486,1e-05,0.36543]
[1776896849137,70.11,78542.24,1.22,-0.00487,1e-05,0.36612]
[1776896854777,70.11,78542.71,1.22,-0.00483,1e-05,0.36345]
[1776896859812,70.11,78543.11,1.22,-0.00483,1e-05,0.36324]
[1776896864848,70.11,78542.02,1.22,-0.00484,1e-05,0.3638]
[1776896870890,70.11,78541.39,1.22,-0.00484,1e-05,0.36413]
[1776896876932,70.11,78540.06,1.22,-0.00485,1e-05,0.36481]
[1776896881966,70.11,78539.78,1.22,-0.00486,1e-05,0.36495]
[1776896887015,70.11,78542.23,1.22,-0.00484,1e-05,0.36369]
[1776896888022,70.11,78550.42,1.22,-0.00477,1e-05,0.35951]
[1776896897083,70.11,78548.27,1.22,-0.00479,1e-05,0.36061]
[1776896898090,70.11,78540.31,1.22,-0.00485,1e-05,0.36468]
[1776896903126,70.11,78537.11,1.22,-0.00488,1e-05,0.36633]
[1776896908160,70.11,78541.7,1.22,-0.00484,1e-05,0.36397]
[1776896913196,70.11,78537.67,1.22,-0.00484,1e-05,0.36361]
[1776896918231,70.11,78537.21,1.22,-0.00484,1e-05,0.36384]
[1776896923266,70.11,78537.23,1.22,-0.00484,1e-05,0.36383]
[1776896928300,70.11,78535.31,1.22,-0.00486,1e-05,0.36482]
[1776896936357,70.11,78533.99,1.22,-0.00487,1e-05,0.3655]
[1776896943405,70.11,78532.86,1.22,-0.00488,1e-05,0.36609]
[1776896948440,70.11,78530.91,1.22,-0.00489,1e-05,0.36709]
[1776896953476,70.11,78543.21,1.22,-0.0048,1e-05,0.36077]
[1776896958513,70.11,78546.4,1.22,-0.00477,1e-05,0.35915]
[1776896963545,70.11,78548.03,1.22,-0.00476,1e-05,0.35832]
[1776896968581,70.11,78540.48,1.22,-0.00482,1e-05,0.36217]
[1776896973615,70.11,78540.14,1.22,-0.00479,1e-05,0.35992]
[1776896978650,70.11,78544.48,1.22,-0.00476,1e-05,0.35772]
[1776896983685,70.11,78543.05,1.22,-0.00477,1e-05,0.35844]
[1776896988725,70.11,78547.01,1.22,-0.00474,1e-05,0.35643]
[1776896990739,70.11,78538.7,1.22,-0.0048,1e-05,0.36066]
[1776896995787,70.11,78540.12,1.22,-0.00479,1e-05,0.35993]
[1776897000811,70.11,78539.28,1.22,-0.0048,1e-05,0.36036]
[1776897007859,70.11,78541.44,1.22,-0.00478,1e-05,0.35926]
[1776897012896,70.11,78544.04,1.22,-0.00476,1e-05,0.35794]
[1776897013902,70.11,78553.52,1.22,-0.00469,1e-05,0.35316]
[1776897017934,70.11,78560.71,1.22,-0.00463,1e-05,0.34957]
[1776897022969,70.11,78562.44,1.22,-0.00462,1e-05,0.34871]
[1776897028013,70.11,78563.87,1.22,-0.00461,1e-05,0.348]
[1776897033040,70.11,78568.81,1.22,-0.00454,1e-05,0.34322]
[1776897037077,70.11,78578.31,1.22,-0.00447,1e-05,0.3386]
[1776897043120,70.11,78582.25,1.22,-0.00445,1e-05,0.33669]
[1776897048154,70.11,78573.98,1.22,-0.00451,1e-05,0.3407]
[1776897054677,70.11,78574.77,1.22,-0.0045,1e-05,0.34031]
[1776897057246,70.11,78586.99,1.22,-0.00441,1e-05,0.33442]
[1776897059239,70.11,78579.54,1.22,-0.00447,1e-05,0.338]
[1776897060629,70.11,78586.55,1.22,-0.00442,1e-05,0.33463]
[1776897065283,70.11,78595.83,1.22,-0.00435,1e-05,0.33021]
[1776897069311,70.11,78582.72,1.22,-0.00444,1e-05,0.33647]
[1776897074345,70.11,78581.27,1.22,-0.00445,1e-05,0.33717]
[1776897080769,70.11,78580.85,1.22,-0.00446,1e-05,0.33737]
[1776897085422,70.11,78589.31,1.22,-0.0044,1e-05,0.33331]
[1776897086429,70.11,78599.23,1.22,-0.00433,1e-05,0.3286]
[1776897090839,70.11,78583.67,1.22,-0.00444,1e-05,0.33601]
[1776897096499,70.11,78583.21,1.22,-0.00441,1e-05,0.33394]
[1776897101533,70.11,78578.32,1.22,-0.00444,1e-05,0.33628]
[1776897106568,70.11,78577.14,1.22,-0.00445,1e-05,0.33685]
[1776897111604,70.11,78579.46,1.22,-0.00444,1e-05,0.33573]
[1776897116640,70.11,78581.28,1.22,-0.00442,1e-05,0.33486]
[1776897121674,70.11,78594.12,1.22,-0.00433,1e-05,0.32875]
[1776897123689,70.11,78584.18,1.22,-0.0044,1e-05,0.33347]
[1776897124694,70.11,78576.98,1.22,-0.00445,1e-05,0.33693]
[1776897125702,70.11,78568.53,1.22,-0.00452,1e-05,0.34103]
[1776897130745,70.11,78566.15,1.22,-0.00453,1e-05,0.34219]
[1776897133758,70.11,78558.96,1.22,-0.00459,1e-05,0.34572]
[1776897138792,70.11,78556.56,1.22,-0.0046,1e-05,0.3469]
[1776897143828,70.11,78550.41,1.22,-0.00465,1e-05,0.34996]
[1776897148863,70.11,78547.05,1.22,-0.00467,1e-05,0.35163]
[1776897152892,70.11,78535.68,1.22,-0.00473,1e-05,0.35496]
[1776897157926,70.11,78539.02,1.22,-0.0047,1e-05,0.35327]
[1776897162961,70.11,78542.72,1.22,-0.00468,1e-05,0.35142]
[1776897167999,70.11,78547.81,1.22,-0.00464,1e-05,0.34888]
[1776897173032,70.11,78546.98,1.22,-0.00464,1e-05,0.34929]
[1776897178068,70.11,78546.73,1.22,-0.00465,1e-05,0.34942]
[1776897183102,70.11,78545.75,1.22,-0.00465,1e-05,0.3499]
[1776897186123,70.11,78537.08,1.22,-0.00472,1e-05,0.35425]
[1776897189144,70.11,78527.43,1.22,-0.00479,1e-05,0.35914]
[1776897194178,70.11,78525.83,1.22,-0.00481,1e-05,0.35996]
[1776897200221,70.11,78526.18,1.22,-0.0048,1e-05,0.35978]
[1776897201612,70.11,78535.48,1.22,-0.00473,1e-05,0.35506]
[1776897205256,70.11,78541.96,1.22,-0.00468,1e-05,0.3518]
[1776897210291,70.11,78543.75,1.22,-0.00467,1e-05,0.3509]
[1776897215326,70.11,78541.15,1.22,-0.00466,1e-05,0.34982]
[1776897220361,70.11,78538.21,1.22,-0.00468,1e-05,0.35129]
[1776897225396,70.11,78529.94,1.22,-0.00474,1e-05,0.35545]
[1776897228418,70.11,78537.57,1.22,-0.00468,1e-05,0.35161]
[1776897234459,70.11,78543.49,1.22,-0.00464,1e-05,0.34865]
[1776897239497,70.11,78539.07,1.22,-0.00467,1e-05,0.35086]
[1776897244530,70.11,78538.94,1.22,-0.00467,1e-05,0.35092]
[1776897249565,70.11,78539.75,1.22,-0.00467,1e-05,0.35052]
[1776897254601,70.11,78542.57,1.22,-0.00465,1e-05,0.34911]
[1776897259636,70.11,78542.72,1.22,-0.00465,1e-05,0.34904]
[1776897264672,70.11,78541.69,1.22,-0.00465,1e-05,0.34955]
[1776897269706,70.11,78537.41,1.22,-0.00469,1e-05,0.35169]
[1776897274741,70.11,78528.18,1.22,-0.00472,1e-05,0.35393]
[1776897275748,70.11,78534.72,1.22,-0.00467,1e-05,0.35065]
[1776897277762,70.11,78542.39,1.22,-0.00462,1e-05,0.34683]
[1776897284816,70.11,78542.8,1.22,-0.00461,1e-05,0.34663]
[1776897285818,70.11,78498.45,1.22,-0.00496,1e-05,0.36921]
[1776897289846,70.11,78485.2,1.22,-0.00506,1e-05,0.37619]
[1776897294882,70.11,78488.86,1.22,-0.00503,1e-05,0.37425]
[1776897297902,70.11,78495.62,1.22,-0.00498,1e-05,0.37069]
[1776897302937,70.11,78484.56,1.22,-0.00507,1e-05,0.37653]
[1776897305958,70.11,78491.35,1.22,-0.00501,1e-05,0.37293]
[1776897306967,70.11,78498.96,1.22,-0.00495,1e-05,0.36894]
[1776897308980,70.11,78513.77,1.22,-0.00484,1e-05,0.36127]
[1776897309987,70.11,78524.71,1.22,-0.00475,1e-05,0.35569]
[1776897315023,70.11,78532.0,1.22,-0.0047,1e-05,0.35201]
[1776897320058,70.11,78533.82,1.22,-0.00468,1e-05,0.3511]
[1776897326099,70.11,78533.43,1.22,-0.00468,1e-05,0.35129]
[1776897332141,70.11,78536.3,1.22,-0.00463,1e-05,0.34748]
[1776897335162,70.11,78544.74,1.22,-0.00457,1e-05,0.34331]
[1776897340197,70.11,78543.76,1.22,-0.00458,1e-05,0.34379]
[1776897345232,70.11,78547.38,1.22,-0.00455,1e-05,0.34201]
[1776897350267,70.11,78543.83,1.22,-0.00458,1e-05,0.34375]
[1776897356309,70.11,78542.43,1.22,-0.00459,1e-05,0.34444]
[1776897361345,70.11,78541.19,1.22,-0.0046,1e-05,0.34506]
[1776897366380,70.11,78545.58,1.22,-0.00456,1e-05,0.34289]
[1776897371415,70.11,78540.67,1.22,-0.0046,1e-05,0.34531]
[1776897376451,70.11,78541.41,1.22,-0.00459,1e-05,0.34495]
[1776897381484,70.11,78538.78,1.22,-0.00461,1e-05,0.34625]
[1776897386521,70.11,78538.12,1.22,-0.00462,1e-05,0.34658]
[1776897391556,70.11,78539.57,1.22,-0.00458,1e-05,0.34349]
[1776897394577,70.11,78532.25,1.22,-0.00463,1e-05,0.34712]
[1776897395584,70.11,78523.64,1.22,-0.0047,1e-05,0.35142]
[1776897400619,70.11,78529.63,1.22,-0.00465,1e-05,0.34842]
[1776897405654,70.11,78528.77,1.22,-0.00466,1e-05,0.34885]
[1776897410689,70.11,78527.76,1.22,-0.00467,1e-05,0.34935]
[1776897415724,70.11,78526.79,1.22,-0.00467,1e-05,0.34984]
[1776897420759,70.11,78527.31,1.22,-0.00467,1e-05,0.34958]
[1776897423176,70.11,78508.94,1.22,-0.00481,1e-05,0.35886]
[1776897428815,70.11,78509.09,1.22,-0.00481,1e-05,0.35879]
[1776897433850,70.11,78506.89,1.22,-0.00482,1e-05,0.35991]
[1776897438884,70.11,78506.85,1.22,-0.00483,1e-05,0.35993]
[1776897443920,70.11,78507.69,1.22,-0.00482,1e-05,0.3595]
[1776897444928,70.11,78498.28,1.22,-0.00489,1e-05,0.36435]
[1776897446940,70.11,78506.14,1.22,-0.00483,1e-05,0.3603]
[1776897452043,70.11,78504.1,1.22,-0.00481,1e-05,0.3589]
[1776897453052,70.11,78497.72,1.22,-0.00486,1e-05,0.36218]
[1776897458086,70.11,78496.44,1.22,-0.00487,1e-05,0.36284]
[1776897464129,70.11,78498.64,1.22,-0.00486,1e-05,0.3617]
[1776897469166,70.11,78498.32,1.22,-0.00486,1e-05,0.36187]
[1776897472187,70.11,78509.09,1.22,-0.00478,1e-05,0.35636]
[1776897477220,70.11,78512.48,1.22,-0.00475,1e-05,0.35464]
[1776897482255,70.11,78513.43,1.22,-0.00474,1e-05,0.35415]
[1776897487291,70.11,78511.3,1.22,-0.00476,1e-05,0.35523]
[1776897492329,70.11,78503.45,1.22,-0.00482,1e-05,0.35923]
[1776897497363,70.11,78500.8,1.22,-0.00484,1e-05,0.36059]
[1776897499376,70.11,78507.99,1.22,-0.00478,1e-05,0.35692]
[1776897504411,70.11,78508.09,1.22,-0.00478,1e-05,0.35686]
[1776897509447,70.11,78501.23,1.22,-0.00484,1e-05,0.36037]
[1776897512467,70.11,78505.22,1.22,-0.00477,1e-05,0.3559]
[1776897513818,70.11,78512.64,1.22,-0.00472,1e-05,0.35214]
[1776897515488,70.11,78519.7,1.22,-0.00466,1e-05,0.3486]
[1776897520527,70.11,78519.8,1.22,-0.00466,1e-05,0.34855]
[1776897525558,70.11,78516.54,1.22,-0.00469,1e-05,0.35018]
[1776897528578,70.11,78526.89,1.22,-0.00461,1e-05,0.34502]
[1776897531602,70.11,78533.94,1.22,-0.00456,1e-05,0.34155]
[1776897536636,70.11,78530.7,1.22,-0.00458,1e-05,0.34314]
[1776897541674,70.11,78530.16,1.22,-0.00459,1e-05,0.34341]
[1776897548722,70.11,78530.47,1.22,-0.00458,1e-05,0.34325]
[1776897554097,70.11,78530.83,1.22,-0.00458,1e-05,0.34308]
[1776897559799,70.11,78530.17,1.22,-0.00459,1e-05,0.3434]
[1776897564834,70.11,78529.61,1.22,-0.00459,1e-05,0.34368]
[1776897568861,70.11,78538.12,1.22,-0.00453,1e-05,0.3395]
[1776897574237,70.11,78539.63,1.22,-0.00448,1e-05,0.33643]
[1776897581952,70.11,78541.52,1.22,-0.00447,1e-05,0.33551]
[1776897593030,70.11,78541.72,1.22,-0.00447,1e-05,0.33541]
[1776897599072,70.11,78540.29,1.22,-0.00448,1e-05,0.33611]
[1776897601087,70.11,78532.78,1.22,-0.00454,1e-05,0.33976]
[1776897608147,70.11,78536.8,1.22,-0.00451,1e-05,0.3378]
[1776897613182,70.11,78538.21,1.22,-0.0045,1e-05,0.33712]
[1776897618219,70.11,78539.88,1.22,-0.00448,1e-05,0.33631]
[1776897620231,70.11,78533.26,1.22,-0.00453,1e-05,0.33953]
[1776897625269,70.11,78535.38,1.22,-0.00452,1e-05,0.33849]
[1776897630303,70.11,78534.51,1.22,-0.00452,1e-05,0.33892]
[1776897635337,70.11,78535.49,1.22,-0.00448,1e-05,0.3361]
[1776897635920,70.11,78535.49,1.22,-0.00448,1e-05,0.3361]
[1776897636345,70.11,78535.76,1.22,-0.00448,1e-05,0.33597]
[1776897641380,70.11,78535.98,1.22,-0.00448,1e-05,0.33586]
[1776897647422,70.11,78541.15,1.22,-0.00444,1e-05,0.33336]
[1776897652456,70.11,78544.37,1.22,-0.00442,1e-05,0.33182]
[1776897658499,70.11,78546.57,1.22,-0.0044,1e-05,0.33076]
[1776897664873,70.11,78546.64,1.22,-0.0044,1e-05,0.33073]
[1776897671591,70.11,78545.21,1.22,-0.00441,1e-05,0.33141]
[1776897676627,70.11,78543.26,1.22,-0.00443,1e-05,0.33235]
[1776897685012,70.11,78533.43,1.22,-0.0045,1e-05,0.3371]
[1776897691736,70.11,78529.48,1.22,-0.0045,1e-05,0.33668]
[1776897696768,70.11,78529.81,1.22,-0.0045,1e-05,0.33652]
[1776897701804,70.11,78530.09,1.22,-0.00449,1e-05,0.33638]
[1776897706841,70.11,78530.1,1.22,-0.00449,1e-05,0.33638]
[1776897711874,70.11,78529.89,1.22,-0.0045,1e-05,0.33648]
[1776897716909,70.11,78532.85,1.22,-0.00447,1e-05,0.33504]
[1776897721944,70.11,78538.81,1.22,-0.00443,1e-05,0.33217]
[1776897726981,70.11,78538.78,1.22,-0.00443,1e-05,0.33218]
[1776897732014,70.11,78538.39,1.22,-0.00443,1e-05,0.33237]
[1776897737049,70.11,78543.56,1.22,-0.0044,1e-05,0.32989]
[1776897742084,70.11,78550.88,1.22,-0.00434,1e-05,0.32641]
[1776897743092,70.11,78557.99,1.22,-0.00429,1e-05,0.32306]
[1776897748128,70.11,78558.28,1.22,-0.00429,1e-05,0.32293]
[1776897753162,70.11,78559.39,1.22,-0.00425,1e-05,0.32014]
[1776897758198,70.11,78561.89,1.22,-0.00424,1e-05,0.31898]
[1776897763232,70.11,78561.32,1.22,-0.00424,1e-05,0.31925]
[1776897768267,70.11,78561.45,1.22,-0.00424,1e-05,0.31919]
[1776897773302,70.11,78562.16,1.22,-0.00423,1e-05,0.31886]
[1776897778338,70.11,78561.22,1.22,-0.00424,1e-05,0.31929]
[1776897783371,70.11,78559.84,1.22,-0.00425,1e-05,0.31994]
[1776897786393,70.11,78551.62,1.22,-0.00431,1e-05,0.32378]
[1776897788407,70.11,78541.83,1.22,-0.00438,1e-05,0.32841]
[1776897793443,70.11,78540.72,1.22,-0.00439,1e-05,0.32894]
[1776897798477,70.11,78542.18,1.22,-0.00438,1e-05,0.32825]
[1776897803513,70.11,78544.4,1.22,-0.00436,1e-05,0.32719]
[1776897808548,70.11,78544.09,1.22,-0.00436,1e-05,0.32734]
[1776897814590,70.11,78545.12,1.22,-0.00433,1e-05,0.32456]
[1776897820634,70.11,78543.69,1.22,-0.00434,1e-05,0.32524]
[1776897825667,70.11,78542.32,1.22,-0.00434,1e-05,0.32588]
[1776897830704,70.11,78542.6,1.22,-0.00434,1e-05,0.32575]
[1776897836073,70.11,78540.33,1.22,-0.00436,1e-05,0.32683]
[1776897841778,70.11,78539.8,1.22,-0.00436,1e-05,0.32708]
[1776897846814,70.11,78539.24,1.22,-0.00437,1e-05,0.32734]
[1776897851851,70.11,78536.25,1.22,-0.00439,1e-05,0.32877]
[1776897856885,70.11,78534.62,1.22,-0.0044,1e-05,0.32955]
[1776897858899,70.11,78527.24,1.22,-0.00445,1e-05,0.33309]
[1776897863934,70.11,78524.75,1.22,-0.00447,1e-05,0.33429]
[1776897867964,70.11,78514.28,1.22,-0.00455,1e-05,0.33939]
[1776897876353,70.11,78513.8,1.22,-0.00452,1e-05,0.33727]
[1776897882061,70.11,78512.83,1.22,-0.00453,1e-05,0.33774]
[1776897888103,70.11,78512.27,1.22,-0.00453,1e-05,0.33801]
[1776897891124,70.11,78504.29,1.22,-0.00459,1e-05,0.34193]
[1776897896494,70.11,78502.27,1.22,-0.00461,1e-05,0.34293]
[1776897902202,70.11,78487.98,1.22,-0.00472,1e-05,0.35007]
[1776897904215,70.11,78478.38,1.22,-0.00479,1e-05,0.35493]
[1776897905223,70.11,78470.35,1.22,-0.00485,1e-05,0.35905]
[1776897910259,70.11,78473.78,1.22,-0.00483,1e-05,0.35728]
[1776897914285,70.11,78480.74,1.22,-0.00477,1e-05,0.35373]
[1776897919320,70.11,78480.51,1.22,-0.00477,1e-05,0.35385]
[1776897924355,70.11,78475.12,1.22,-0.00482,1e-05,0.3566]
[1776897929390,70.11,78487.12,1.22,-0.00472,1e-05,0.3505]
[1776897930398,70.11,78493.69,1.22,-0.00467,1e-05,0.3472]
[1776897931405,70.11,78498.28,1.22,-0.00461,1e-05,0.34252]
[1776897932411,70.11,78506.56,1.22,-0.00454,1e-05,0.33844]
[1776897936776,70.11,78519.89,1.22,-0.00445,1e-05,0.33197]
[1776897942485,70.11,78523.15,1.22,-0.00442,1e-05,0.3304]
[1776897952555,70.11,78520.73,1.22,-0.00444,1e-05,0.33156]
[1776897957591,70.11,78521.69,1.22,-0.00443,1e-05,0.3311]
[1776897961626,70.11,78529.6,1.22,-0.00438,1e-05,0.32732]
[1776897965651,70.11,78536.54,1.22,-0.00433,1e-05,0.32403]
[1776897969680,70.11,78543.66,1.22,-0.00428,1e-05,0.32069]
[1776897975721,70.11,78546.29,1.22,-0.00426,1e-05,0.31946]
[1776897980756,70.11,78544.86,1.22,-0.00427,1e-05,0.32013]
[1776897987125,70.11,78545.96,1.22,-0.00426,1e-05,0.31961]
[1776897992839,70.11,78546.63,1.22,-0.00423,1e-05,0.31704]
[1776897995861,70.11,78539.3,1.22,-0.00428,1e-05,0.32045]
[1776898001903,70.11,78540.76,1.22,-0.00427,1e-05,0.31977]
[1776898006417,70.11,78533.2,1.22,-0.00432,1e-05,0.32331]
[1776898011998,70.11,78536.01,1.22,-0.0043,1e-05,0.32199]
[1776898017351,70.11,78536.48,1.22,-0.0043,1e-05,0.32177]
[1776898023075,70.11,78537.89,1.22,-0.00429,1e-05,0.32111]
[1776898028110,70.11,78543.5,1.22,-0.00425,1e-05,0.31849]
[1776898032138,70.11,78532.56,1.22,-0.00432,1e-05,0.32362]
[1776898037491,70.11,78520.36,1.22,-0.00441,1e-05,0.32942]
[1776898043219,70.11,78519.3,1.22,-0.00442,1e-05,0.32992]
[1776898048255,70.11,78519.56,1.22,-0.00442,1e-05,0.3298]
[1776898053288,70.11,78520.38,1.22,-0.00438,1e-05,0.32709]
[1776898060338,70.11,78519.32,1.22,-0.00439,1e-05,0.32759]
[1776898065372,70.11,78517.94,1.22,-0.0044,1e-05,0.32825]
[1776898071413,70.11,78517.29,1.22,-0.0044,1e-05,0.32856]
[1776898076448,70.11,78516.75,1.22,-0.00441,1e-05,0.32882]
[1776898082491,70.11,78514.61,1.22,-0.00442,1e-05,0.32985]
[1776898087841,70.11,78515.41,1.22,-0.00442,1e-05,0.32946]
[1776898094600,70.11,78517.42,1.22,-0.0044,1e-05,0.3285]
[1776898095584,70.11,78507.19,1.22,-0.00448,1e-05,0.33342]
[1776898096591,70.11,78494.77,1.22,-0.00457,1e-05,0.33949]
[1776898101626,70.11,78491.75,1.22,-0.00459,1e-05,0.34097]
[1776898103640,70.11,78485.19,1.22,-0.00464,1e-05,0.34423]
[1776898106661,70.11,78477.64,1.22,-0.0047,1e-05,0.348]
[1776898111696,70.11,78470.53,1.22,-0.00472,1e-05,0.34915]
[1776898117739,70.11,78474.54,1.22,-0.00469,1e-05,0.34714]
[1776898123780,70.11,78475.72,1.22,-0.00468,1e-05,0.34654]
[1776898126801,70.11,78469.2,1.22,-0.00473,1e-05,0.34983]
[1776898127809,70.11,78462.3,1.22,-0.00479,1e-05,0.35333]
[1776898132843,70.11,78462.84,1.22,-0.00478,1e-05,0.35305]
[1776898137878,70.11,78463.8,1.22,-0.00477,1e-05,0.35256]
[1776898142912,70.11,78465.86,1.22,-0.00476,1e-05,0.35152]
[1776898147949,70.11,78467.89,1.22,-0.00474,1e-05,0.35049]
[1776898151976,70.11,78474.81,1.22,-0.00469,1e-05,0.347]
[1776898153990,70.11,78483.1,1.22,-0.00463,1e-05,0.34286]
[1776898162046,70.11,78483.72,1.22,-0.00462,1e-05,0.34256]
[1776898167081,70.11,78495.13,1.22,-0.00454,1e-05,0.33693]
[1776898168090,70.11,78501.73,1.22,-0.00449,1e-05,0.33372]
[1776898174131,70.11,78496.83,1.22,-0.00449,1e-05,0.33374]
[1776898180173,70.11,78495.11,1.22,-0.00451,1e-05,0.33458]
[1776898185208,70.11,78494.75,1.22,-0.00451,1e-05,0.33475]
[1776898190244,70.11,78497.29,1.22,-0.00449,1e-05,0.33352]
[1776898195279,70.11,78496.24,1.22,-0.0045,1e-05,0.33403]
[1776898200312,70.11,78495.64,1.22,-0.0045,1e-05,0.33432]
[1776898205348,70.11,78498.88,1.22,-0.00448,1e-05,0.33275]
[1776898210383,70.11,78499.19,1.22,-0.00448,1e-05,0.3326]
[1776898215418,70.11,78500.04,1.22,-0.00447,1e-05,0.33219]
[1776898220454,70.11,78501.08,1.22,-0.00446,1e-05,0.33169]
[1776898228834,70.11,78503.9,1.22,-0.00444,1e-05,0.33033]
[1776898234551,70.11,78504.87,1.22,-0.0044,1e-05,0.32753]
[1776898238907,70.11,78496.92,1.22,-0.00446,1e-05,0.33135]
[1776898242608,70.11,78488.1,1.22,-0.00453,1e-05,0.33563]
[1776898248977,70.11,78487.12,1.22,-0.00453,1e-05,0.33611]
[1776898254694,70.11,78489.52,1.22,-0.00452,1e-05,0.33494]
[1776898256707,70.11,78497.96,1.22,-0.00445,1e-05,0.33085]
[1776898261743,70.11,78501.51,1.22,-0.00443,1e-05,0.32914]
[1776898266778,70.11,78498.77,1.22,-0.00445,1e-05,0.33046]
[1776898271813,70.11,78498.68,1.22,-0.00445,1e-05,0.3305]
[1776898277862,70.11,78499.16,1.22,-0.00444,1e-05,0.33027]
[1776898282889,70.11,78500.03,1.22,-0.00444,1e-05,0.32985]
[1776898287924,70.11,78500.49,1.22,-0.00443,1e-05,0.32963]
[1776898292962,70.11,78506.04,1.22,-0.00436,1e-05,0.32465]
[1776898297996,70.11,78503.85,1.22,-0.00438,1e-05,0.32569]
[1776898303031,70.11,78505.92,1.22,-0.00436,1e-05,0.32471]
[1776898308066,70.11,78508.73,1.22,-0.00434,1e-05,0.32337]
[1776898313102,70.11,78513.28,1.22,-0.00431,1e-05,0.32123]
[1776898318136,70.11,78516.12,1.22,-0.00429,1e-05,0.31989]
[1776898323171,70.11,78518.49,1.22,-0.00428,1e-05,0.31878]
[1776898328207,70.11,78518.46,1.22,-0.00428,1e-05,0.3188]
[1776898333241,70.11,78512.72,1.22,-0.00432,1e-05,0.32149]
[1776898338278,70.11,78515.26,1.22,-0.0043,1e-05,0.32029]
[1776898343312,70.11,78518.88,1.22,-0.00427,1e-05,0.3186]
[1776898347341,70.11,78536.12,1.22,-0.00415,1e-05,0.31063]
[1776898351367,70.11,78542.85,1.22,-0.00408,1e-05,0.30535]
[1776898355395,70.11,78534.85,1.22,-0.00413,1e-05,0.30897]
[1776898359030,70.11,78541.23,1.22,-0.00409,1e-05,0.30608]
[1776898359122,70.11,78545.67,1.22,-0.00406,1e-05,0.30408]
[1776898364459,70.11,78554.88,1.22,-0.004,1e-05,0.29996]
[1776898369828,70.11,78557.27,1.22,-0.00398,1e-05,0.2989]
[1776898375544,70.11,78563.15,1.22,-0.00394,1e-05,0.29631]
[1776898380577,70.11,78566.82,1.22,-0.00392,1e-05,0.2947]
[1776898385609,70.11,78559.12,1.22,-0.00397,1e-05,0.29809]
[1776898390645,70.11,78560.54,1.22,-0.00396,1e-05,0.29746]
[1776898398701,70.11,78560.92,1.22,-0.00396,1e-05,0.29729]
[1776898404742,70.11,78559.0,1.22,-0.00397,1e-05,0.29814]
[1776898410110,70.11,78558.85,1.22,-0.00397,1e-05,0.2982]
[1776898415820,70.11,78547.93,1.22,-0.00401,1e-05,0.30086]
[1776898424911,70.11,78548.96,1.22,-0.00401,1e-05,0.3004]
[1776898425891,70.11,78521.51,1.22,-0.00419,1e-05,0.31284]
[1776898430927,70.11,78516.68,1.22,-0.00423,1e-05,0.31507]
[1776898435960,70.11,78516.72,1.22,-0.00423,1e-05,0.31505]
[1776898443009,70.11,78519.98,1.22,-0.00421,1e-05,0.31354]
[1776898448044,70.11,78521.76,1.22,-0.00419,1e-05,0.31272]
[1776898453079,70.11,78517.34,1.22,-0.00422,1e-05,0.31476]
[1776898458115,70.11,78530.0,1.22,-0.00414,1e-05,0.30894]
[1776898460971,70.11,78531.03,1.22,-0.00413,1e-05,0.30847]
[1776898461136,70.11,78532.27,1.22,-0.00412,1e-05,0.30791]
[1776898466171,70.11,78534.72,1.22,-0.0041,1e-05,0.3068]
[1776898471206,70.11,78541.97,1.22,-0.00403,1e-05,0.30132]
[1776898476241,70.11,78543.8,1.22,-0.00401,1e-05,0.30051]
[1776898481278,70.11,78548.65,1.22,-0.00398,1e-05,0.29835]
[1776898489332,70.11,78547.15,1.22,-0.00399,1e-05,0.29902]
[1776898494367,70.11,78547.45,1.22,-0.00399,1e-05,0.29889]
[1776898499402,70.11,78549.73,1.22,-0.00397,1e-05,0.29788]
[1776898502424,70.11,78560.36,1.22,-0.0039,1e-05,0.29321]
[1776898508465,70.11,78560.52,1.22,-0.0039,1e-05,0.29314]
[1776898513501,70.11,78560.86,1.22,-0.0039,1e-05,0.29299]
[1776898520886,70.11,78560.91,1.22,-0.0039,1e-05,0.29297]
[1776898527599,70.11,78562.92,1.22,-0.00389,1e-05,0.29209]
[1776898531625,70.11,78564.49,1.22,-0.00385,1e-05,0.28927]
[1776898536661,70.11,78564.08,1.22,-0.00385,1e-05,0.28945]
[1776898541030,70.11,78550.0,1.22,-0.00394,1e-05,0.29558]
[1776898546733,70.11,78550.7,1.22,-0.00394,1e-05,0.29527]
[1776898551766,70.11,78545.4,1.22,-0.00397,1e-05,0.29761]
[1776898556801,70.11,78544.16,1.22,-0.00398,1e-05,0.29816]
[1776898561837,70.11,78538.88,1.22,-0.00402,1e-05,0.3005]
[1776898568885,70.11,78539.5,1.22,-0.00401,1e-05,0.30023]
[1776898573920,70.11,78539.79,1.22,-0.00401,1e-05,0.3001]
[1776898578976,70.11,78538.38,1.22,-0.00402,1e-05,0.30072]
[1776898588040,70.11,78539.74,1.22,-0.00401,1e-05,0.30012]
[1776898591416,70.11,78552.28,1.22,-0.0039,1e-05,0.29242]
[1776898597102,70.11,78560.02,1.22,-0.00385,1e-05,0.28906]
[1776898602138,70.11,78557.44,1.22,-0.00387,1e-05,0.29017]
[1776898604151,70.11,78550.36,1.22,-0.00391,1e-05,0.29325]
[1776898610193,70.11,78549.68,1.22,-0.00392,1e-05,0.29355]
[1776898615229,70.11,78547.67,1.22,-0.00393,1e-05,0.29443]
[1776898621627,70.11,78547.13,1.22,-0.00393,1e-05,0.29467]
[1776898627313,70.11,78547.45,1.22,-0.00393,1e-05,0.29453]
[1776898632348,70.11,78561.06,1.22,-0.00384,1e-05,0.28861]
[1776898637383,70.11,78565.86,1.22,-0.00381,1e-05,0.28655]
[1776898642418,70.11,78568.15,1.22,-0.0038,1e-05,0.28557]
[1776898646445,70.11,78561.55,1.22,-0.00384,1e-05,0.2884]
[1776898651482,70.11,78561.38,1.22,-0.00381,1e-05,0.28634]
[1776898657523,70.11,78561.38,1.22,-0.00381,1e-05,0.28634]
[1776898665579,70.11,78561.5,1.22,-0.00381,1e-05,0.28629]
[1776898671981,70.11,78560.14,1.22,-0.00382,1e-05,0.28687]
[1776898680685,70.11,78561.79,1.22,-0.00381,1e-05,0.28616]
[1776898689748,70.11,78560.48,1.22,-0.00382,1e-05,0.28673]
[1776898694783,70.11,78561.54,1.22,-0.00381,1e-05,0.28627]
[1776898702192,70.11,78561.51,1.22,-0.00381,1e-05,0.28628]
[1776898707873,70.11,78567.58,1.22,-0.00377,1e-05,0.28369]
[1776898709888,70.11,78582.02,1.22,-0.00368,1e-05,0.27762]
[1776898714923,70.11,78582.98,1.22,-0.00365,1e-05,0.27514]
[1776898716937,70.11,78589.54,1.22,-0.00361,1e-05,0.27244]
[1776898722334,70.11,78597.41,1.22,-0.00356,1e-05,0.26922]
[1776898728015,70.11,78597.94,1.22,-0.00356,1e-05,0.26901]
[1776898734056,70.11,78597.29,1.22,-0.00356,1e-05,0.26927]
[1776898739092,70.11,78597.61,1.22,-0.00356,1e-05,0.26914]
[1776898746143,70.11,78598.1,1.22,-0.00356,1e-05,0.26894]
[1776898752545,70.11,78602.1,1.22,-0.00353,1e-05,0.26732]
[1776898758225,70.11,78601.78,1.22,-0.00354,1e-05,0.26745]
[1776898763260,70.11,78603.09,1.22,-0.00353,1e-05,0.26692]
[1776898768295,70.11,78615.13,1.22,-0.00346,1e-05,0.2621]
[1776898769302,70.11,78624.69,1.22,-0.0034,1e-05,0.25833]
[1776898771316,70.11,78629.11,1.22,-0.00335,1e-05,0.25465]
[1776898776353,70.11,78629.01,1.22,-0.00335,1e-05,0.25468]
[1776898781386,70.11,78628.1,1.22,-0.00336,1e-05,0.25504]
[1776898786421,70.11,78631.23,1.22,-0.00334,1e-05,0.25383]
[1776898791456,70.11,78629.8,1.22,-0.00335,1e-05,0.25438]
[1776898796491,70.11,78618.96,1.22,-0.00341,1e-05,0.25861]
[1776898798505,70.11,78611.87,1.22,-0.00345,1e-05,0.2614]
[1776898802542,70.11,78603.2,1.22,-0.0035,1e-05,0.26486]
[1776898808584,70.11,78604.91,1.22,-0.00349,1e-05,0.26418]
[1776898814627,70.11,78604.82,1.22,-0.00349,1e-05,0.26421]
[1776898819663,70.11,78605.1,1.22,-0.00349,1e-05,0.2641]
[1776898824698,70.11,78608.65,1.22,-0.00347,1e-05,0.26268]
[1776898829734,70.11,78607.76,1.22,-0.00347,1e-05,0.26304]
[1776898830740,70.11,78598.94,1.22,-0.00353,1e-05,0.26657]
[1776898835776,70.11,78598.76,1.22,-0.0035,1e-05,0.26463]
[1776898840810,70.11,78601.0,1.22,-0.00349,1e-05,0.26373]
[1776898843834,70.11,78585.56,1.22,-0.00358,1e-05,0.26997]
[1776898844840,70.11,78560.16,1.22,-0.00374,1e-05,0.28051]
[1776898849875,70.11,78557.54,1.22,-0.00375,1e-05,0.28161]
[1776898854908,70.11,78556.98,1.22,-0.00376,1e-05,0.28185]
[1776898855915,70.11,78574.35,1.22,-0.00365,1e-05,0.27457]
[1776898860949,70.11,78571.44,1.22,-0.00367,1e-05,0.27578]
[1776898866593,70.11,78572.78,1.22,-0.00366,1e-05,0.27523]
[1776898870016,70.11,78560.73,1.22,-0.00373,1e-05,0.28026]
[1776898875049,70.11,78563.13,1.22,-0.00372,1e-05,0.27925]
[1776898880085,70.11,78564.0,1.22,-0.00371,1e-05,0.27889]
[1776898883498,70.11,78554.91,1.22,-0.00377,1e-05,0.28273]
[1776898887140,70.11,78542.91,1.22,-0.00385,1e-05,0.28786]
[1776898892169,70.11,78546.13,1.22,-0.0038,1e-05,0.28434]
[1776898897205,70.11,78541.24,1.22,-0.00383,1e-05,0.28644]
[1776898900224,70.11,78534.72,1.22,-0.00387,1e-05,0.28925]
[1776898906267,70.11,78535.16,1.22,-0.00387,1e-05,0.28906]
[1776898907277,70.11,78525.24,1.22,-0.00394,1e-05,0.29339]
[1776898909288,70.11,78518.55,1.22,-0.00398,1e-05,0.29634]
[1776898914323,70.11,78516.99,1.22,-0.00399,1e-05,0.29703]
[1776898919358,70.11,78512.9,1.22,-0.00402,1e-05,0.29885]
[1776898921372,70.11,78505.09,1.22,-0.00407,1e-05,0.30235]
[1776898925402,70.11,78512.1,1.22,-0.00402,1e-05,0.29921]
[1776898930435,70.11,78507.56,1.22,-0.00406,1e-05,0.30124]
[1776898935470,70.11,78509.96,1.22,-0.00404,1e-05,0.30016]
[1776898937484,70.11,78517.82,1.22,-0.00399,1e-05,0.29666]
[1776898942524,70.11,78515.21,1.22,-0.004,1e-05,0.29782]
[1776898947554,70.11,78515.03,1.22,-0.004,1e-05,0.2979]
[1776898952589,70.11,78513.87,1.22,-0.00398,1e-05,0.29621]
[1776898955610,70.11,78506.37,1.22,-0.00403,1e-05,0.29955]
[1776898957624,70.11,78498.17,1.22,-0.00409,1e-05,0.30324]
[1776898961652,70.11,78509.15,1.22,-0.00402,1e-05,0.29831]
[1776898962658,70.11,78517.86,1.22,-0.00396,1e-05,0.29445]
[1776898964679,70.11,78524.72,1.22,-0.00391,1e-05,0.29144]
[1776898969707,70.11,78531.76,1.22,-0.00387,1e-05,0.28838]
[1776898974743,70.11,78533.26,1.22,-0.00386,1e-05,0.28773]
[1776898976756,70.11,78522.91,1.22,-0.00392,1e-05,0.29223]
[1776898978770,70.11,78515.65,1.22,-0.00397,1e-05,0.29542]
[1776898983806,70.11,78518.46,1.22,-0.00395,1e-05,0.29418]
[1776898985820,70.11,78504.74,1.22,-0.00405,1e-05,0.30028]
[1776898990855,70.11,78505.82,1.22,-0.00404,1e-05,0.2998]
[1776898995890,70.11,78505.8,1.22,-0.00404,1e-05,0.2998]
[1776899000925,70.11,78505.44,1.22,-0.00404,1e-05,0.29997]
[1776899005959,70.11,78505.74,1.22,-0.00404,1e-05,0.29983]
[1776899010997,70.11,78505.36,1.22,-0.00404,1e-05,0.3]
[1776899016031,70.11,78506.01,1.22,-0.00401,1e-05,0.29749]
[1776899021067,70.11,78503.28,1.22,-0.00403,1e-05,0.29871]
[1776899024487,70.11,78485.13,1.22,-0.00415,1e-05,0.30691]
[1776899030130,70.11,78477.93,1.22,-0.0042,1e-05,0.31022]
[1776899035165,70.11,78479.0,1.22,-0.00419,1e-05,0.30972]
[1776899040201,70.11,78480.07,1.22,-0.00419,1e-05,0.30923]
[1776899043222,70.11,78490.0,1.22,-0.00412,1e-05,0.30469]
[1776899050271,70.11,78496.52,1.22,-0.00407,1e-05,0.30174]
[1776899059333,70.11,78497.69,1.22,-0.00406,1e-05,0.30122]
[1776899064768,70.11,78500.68,1.22,-0.00404,1e-05,0.29987]
[1776899071419,70.11,78501.57,1.22,-0.00401,1e-05,0.29726]
[1776899076453,70.11,78498.95,1.22,-0.00403,1e-05,0.29842]
[1776899081487,70.11,78492.83,1.22,-0.00407,1e-05,0.30117]
[1776899086522,70.11,78493.42,1.22,-0.00406,1e-05,0.3009]
[1776899089544,70.11,78502.16,1.22,-0.004,1e-05,0.29699]
[1776899091564,70.11,78509.41,1.22,-0.00396,1e-05,0.29378]
[1776899096593,70.11,78512.12,1.22,-0.00394,1e-05,0.29259]
[1776899100622,70.11,78504.95,1.22,-0.00399,1e-05,0.29576]
[1776899105656,70.11,78502.4,1.22,-0.004,1e-05,0.29689]
[1776899110692,70.11,78503.44,1.22,-0.004,1e-05,0.29643]
[1776899117741,70.11,78503.67,1.22,-0.00399,1e-05,0.29632]
[1776899125797,70.11,78502.74,1.22,-0.004,1e-05,0.29674]
[1776899130830,70.11,78495.14,1.22,-0.00405,1e-05,0.30013]
[1776899135865,70.11,78483.33,1.22,-0.0041,1e-05,0.30322]
[1776899140900,70.11,78482.92,1.22,-0.00411,1e-05,0.3034]
[1776899145936,70.11,78483.01,1.22,-0.00411,1e-05,0.30336]
[1776899150975,70.11,78487.09,1.22,-0.00408,1e-05,0.30152]
[1776899156010,70.11,78488.1,1.22,-0.00407,1e-05,0.30106]
[1776899162050,70.11,78487.87,1.22,-0.00407,1e-05,0.30116]
[1776899165072,70.11,78481.03,1.22,-0.00412,1e-05,0.30426]
[1776899170109,70.11,78475.19,1.22,-0.00416,1e-05,0.30692]
[1776899175142,70.11,78475.26,1.22,-0.00416,1e-05,0.30689]
[1776899177156,70.11,78455.18,1.22,-0.0043,1e-05,0.31621]
[1776899180181,70.11,78472.57,1.22,-0.00418,1e-05,0.30813]
[1776899185214,70.11,78474.87,1.22,-0.00416,1e-05,0.30707]
[1776899190248,70.11,78474.07,1.22,-0.00417,1e-05,0.30744]
[1776899193269,70.11,78477.47,1.22,-0.00411,1e-05,0.30362]
[1776899198306,70.11,78479.18,1.22,-0.0041,1e-05,0.30284]
[1776899203339,70.11,78475.75,1.22,-0.00413,1e-05,0.3044]
[1776899208375,70.11,78476.55,1.22,-0.00412,1e-05,0.30404]
[1776899213408,70.11,78479.42,1.22,-0.0041,1e-05,0.30274]
[1776899218444,70.11,78478.75,1.22,-0.00411,1e-05,0.30304]
[1776899223478,70.11,78492.57,1.22,-0.00401,1e-05,0.29683]
[1776899225901,70.11,78499.8,1.22,-0.00396,1e-05,0.29363]
[1776899231538,70.11,78493.77,1.22,-0.004,1e-05,0.2963]
[1776899236569,70.11,78492.0,1.22,-0.00401,1e-05,0.29708]
[1776899243619,70.11,78490.38,1.22,-0.00403,1e-05,0.29781]
[1776899248654,70.11,78495.85,1.22,-0.00399,1e-05,0.29537]
[1776899253688,70.11,78496.95,1.22,-0.00395,1e-05,0.29268]
[1776899258723,70.11,78496.5,1.22,-0.00395,1e-05,0.29288]
[1776899263759,70.11,78496.84,1.22,-0.00395,1e-05,0.29273]
[1776899268795,70.11,78494.06,1.22,-0.00397,1e-05,0.29396]
[1776899273829,70.11,78491.58,1.22,-0.00399,1e-05,0.29505]
[1776899278863,70.11,78488.01,1.22,-0.00401,1e-05,0.29664]
[1776899284906,70.11,78488.79,1.22,-0.00401,1e-05,0.29629]
[1776899290948,70.11,78488.81,1.22,-0.00401,1e-05,0.29628]
[1776899295983,70.11,78491.23,1.22,-0.00399,1e-05,0.29521]
[1776899301018,70.11,78493.29,1.22,-0.00398,1e-05,0.2943]
[1776899306053,70.11,78495.45,1.22,-0.00396,1e-05,0.29334]
[1776899310081,70.11,78505.4,1.22,-0.0039,1e-05,0.28898]
[1776899314145,70.11,78504.09,1.22,-0.00388,1e-05,0.28737]
[1776899318174,70.11,78511.65,1.22,-0.00383,1e-05,0.28411]
[1776899321196,70.11,78520.43,1.22,-0.00377,1e-05,0.28036]
[1776899326230,70.11,78526.54,1.22,-0.00373,1e-05,0.27778]
[1776899332274,70.11,78525.71,1.22,-0.00374,1e-05,0.27813]
[1776899342343,70.11,78527.45,1.22,-0.00372,1e-05,0.2774]
[1776899349392,70.11,78527.5,1.22,-0.00372,1e-05,0.27737]
[1776899354427,70.11,78525.0,1.22,-0.00374,1e-05,0.27843]
[1776899363490,70.11,78524.49,1.22,-0.00374,1e-05,0.27864]
[1776899368525,70.11,78526.13,1.22,-0.00373,1e-05,0.27795]
[1776899373560,70.11,78526.84,1.22,-0.0037,1e-05,0.27554]
[1776899378595,70.11,78529.29,1.22,-0.00369,1e-05,0.27451]
[1776899383633,70.11,78528.56,1.22,-0.00369,1e-05,0.27482]
[1776899387025,70.11,78539.73,1.22,-0.00362,1e-05,0.27019]
[1776899392698,70.11,78542.51,1.22,-0.0036,1e-05,0.26905]
[1776899397731,70.11,78547.93,1.22,-0.00357,1e-05,0.26683]
[1776899402766,70.11,78549.78,1.22,-0.00356,1e-05,0.26608]
[1776899407802,70.11,78550.31,1.22,-0.00356,1e-05,0.26586]
[1776899412836,70.11,78548.89,1.22,-0.00356,1e-05,0.26644]
[1776899417872,70.11,78547.36,1.22,-0.00357,1e-05,0.26706]
[1776899422908,70.11,78546.18,1.22,-0.00358,1e-05,0.26754]
[1776899428950,70.11,78546.52,1.22,-0.00358,1e-05,0.26741]
[1776899431971,70.11,78550.78,1.22,-0.00353,1e-05,0.26363]
[1776899432977,70.11,78563.14,1.22,-0.00345,1e-05,0.25868]
[1776899437377,70.11,78556.48,1.22,-0.00349,1e-05,0.26134]
[1776899443052,70.11,78554.69,1.22,-0.0035,1e-05,0.26205]
[1776899448087,70.11,78555.6,1.22,-0.0035,1e-05,0.26169]
[1776899450109,70.11,78563.01,1.22,-0.00345,1e-05,0.25873]
[1776899451122,70.11,78573.02,1.22,-0.00339,1e-05,0.25479]
[1776899452118,70.11,78580.0,1.22,-0.00335,1e-05,0.25207]
[1776899456145,70.11,78571.75,1.22,-0.0034,1e-05,0.25529]
[1776899461180,70.11,78572.29,1.22,-0.0034,1e-05,0.25508]
[1776899466220,70.11,78575.33,1.22,-0.00338,1e-05,0.25389]
[1776899472258,70.11,78580.06,1.22,-0.00335,1e-05,0.25205]
[1776899477296,70.11,78579.6,1.22,-0.00335,1e-05,0.25223]
[1776899482330,70.11,78587.01,1.22,-0.00331,1e-05,0.24936]
[1776899484342,70.11,78593.54,1.22,-0.00328,1e-05,0.24687]
[1776899489377,70.11,78594.29,1.22,-0.00327,1e-05,0.24658]
[1776899494412,70.11,78593.37,1.22,-0.00325,1e-05,0.24499]
[1776899496426,70.11,78601.35,1.22,-0.00321,1e-05,0.24199]
[1776899501463,70.11,78590.93,1.22,-0.00326,1e-05,0.24592]
[1776899506500,70.11,78586.62,1.22,-0.00329,1e-05,0.24756]
[1776899512540,70.11,78585.46,1.22,-0.0033,1e-05,0.248]
[1776899517575,70.11,78584.84,1.22,-0.0033,1e-05,0.24824]
[1776899522610,70.11,78583.52,1.22,-0.00331,1e-05,0.24875]
[1776899523621,70.11,78576.27,1.22,-0.00335,1e-05,0.25154]
[1776899525631,70.11,78568.41,1.22,-0.00339,1e-05,0.2546]
[1776899531673,70.11,78569.99,1.22,-0.00338,1e-05,0.25398]
[1776899536709,70.11,78569.03,1.22,-0.00339,1e-05,0.25436]
[1776899541745,70.11,78566.43,1.22,-0.00341,1e-05,0.25538]
[1776899546786,70.11,78564.42,1.22,-0.00342,1e-05,0.25617]
[1776899548198,70.11,78557.2,1.22,-0.00346,1e-05,0.25902]
[1776899553835,70.11,78555.75,1.22,-0.00344,1e-05,0.25758]
[1776899558870,70.11,78556.47,1.22,-0.00344,1e-05,0.2573]
[1776899563905,70.11,78558.89,1.22,-0.00342,1e-05,0.25634]
[1776899568940,70.11,78557.74,1.22,-0.00343,1e-05,0.2568]
[1776899573976,70.11,78564.6,1.22,-0.00339,1e-05,0.2541]
[1776899579011,70.11,78563.71,1.22,-0.0034,1e-05,0.25445]
[1776899583044,70.11,78578.41,1.22,-0.00331,1e-05,0.24875]
[1776899588480,70.11,78578.73,1.22,-0.00331,1e-05,0.24862]
[1776899594121,70.11,78579.55,1.22,-0.0033,1e-05,0.24831]
[1776899599157,70.11,78573.2,1.22,-0.00334,1e-05,0.25075]
[1776899604194,70.11,78578.59,1.22,-0.00331,1e-05,0.24868]
[1776899609227,70.11,78579.88,1.22,-0.0033,1e-05,0.24818]
[1776899612250,70.11,78583.84,1.22,-0.00325,1e-05,0.24472]
[1776899617283,70.11,78585.57,1.22,-0.00324,1e-05,0.24407]
[1776899622319,70.11,78588.64,1.22,-0.00323,1e-05,0.24291]
[1776899627354,70.11,78577.93,1.22,-0.00329,1e-05,0.24697]
[1776899628360,70.11,78571.35,1.22,-0.00333,1e-05,0.2495]
[1776899633397,70.11,78574.06,1.22,-0.00331,1e-05,0.24845]
[1776899639439,70.11,78571.51,1.22,-0.00332,1e-05,0.24944]
[1776899644474,70.11,78568.87,1.22,-0.00334,1e-05,0.25045]
[1776899649509,70.11,78567.85,1.22,-0.00335,1e-05,0.25085]
[1776899654544,70.11,78567.21,1.22,-0.00335,1e-05,0.2511]
[1776899659578,70.11,78566.04,1.22,-0.00336,1e-05,0.25155]
[1776899664616,70.11,78565.43,1.22,-0.00336,1e-05,0.25179]
[1776899671665,70.11,78564.63,1.22,-0.00334,1e-05,0.25012]
[1776899676700,70.11,78563.41,1.22,-0.00335,1e-05,0.25059]
[1776899681734,70.11,78562.98,1.22,-0.00335,1e-05,0.25076]
[1776899686829,70.11,78562.99,1.22,-0.00335,1e-05,0.25075]
[1776899691852,70.11,78563.47,1.22,-0.00335,1e-05,0.25057]
[1776899697896,70.11,78562.95,1.22,-0.00335,1e-05,0.25077]
[1776899704945,70.11,78562.82,1.22,-0.00335,1e-05,0.25082]
[1776899711995,70.11,78562.63,1.22,-0.00335,1e-05,0.25089]
[1776899717033,70.11,78563.09,1.22,-0.00335,1e-05,0.25071]
[1776899723075,70.11,78558.37,1.22,-0.00337,1e-05,0.25255]
[1776899728110,70.11,78558.13,1.22,-0.00338,1e-05,0.25264]
[1776899733144,70.11,78554.39,1.22,-0.00337,1e-05,0.25211]
[1776899738180,70.11,78554.63,1.22,-0.00337,1e-05,0.25201]
[1776899741200,70.11,78563.79,1.22,-0.00332,1e-05,0.24847]
[1776899745229,70.11,78573.5,1.22,-0.00326,1e-05,0.24476]
[1776899750264,70.11,78569.6,1.22,-0.00328,1e-05,0.24624]
[1776899755300,70.11,78568.96,1.22,-0.00329,1e-05,0.24649]
[1776899759701,70.11,78578.55,1.22,-0.00323,1e-05,0.24285]
[1776899765369,70.11,78574.93,1.22,-0.00325,1e-05,0.24422]
[1776899770404,70.11,78576.98,1.22,-0.00324,1e-05,0.24344]
[1776899776446,70.11,78580.77,1.22,-0.00322,1e-05,0.24201]
[1776899781481,70.11,78583.31,1.22,-0.00321,1e-05,0.24106]
[1776899786517,70.11,78581.06,1.22,-0.00322,1e-05,0.2419]
[1776899788531,70.11,78572.54,1.22,-0.00327,1e-05,0.24512]
[1776899793565,70.11,78572.81,1.22,-0.00324,1e-05,0.24307]
[1776899799607,70.11,78574.25,1.22,-0.00323,1e-05,0.24253]
[1776899804642,70.11,78573.04,1.22,-0.00324,1e-05,0.24299]
[1776899809676,70.11,78571.38,1.22,-0.00325,1e-05,0.24362]
[1776899814712,70.11,78570.03,1.22,-0.00326,1e-05,0.24413]
[1776899820763,70.11,78569.32,1.22,-0.00326,1e-05,0.2444]
[1776899825799,70.11,78569.83,1.22,-0.00326,1e-05,0.2442]
[1776899827814,70.11,78556.43,1.22,-0.00333,1e-05,0.24933]
[1776899832849,70.11,78556.25,1.22,-0.00334,1e-05,0.2494]
[1776899834863,70.11,78565.02,1.22,-0.00328,1e-05,0.24603]
[1776899839898,70.11,78565.62,1.22,-0.00328,1e-05,0.2458]
[1776899844935,70.11,78564.24,1.22,-0.00329,1e-05,0.24633]
[1776899850338,70.11,78562.91,1.22,-0.0033,1e-05,0.24684]
[1776899856011,70.11,78562.46,1.22,-0.00327,1e-05,0.24505]
[1776899861045,70.11,78561.68,1.22,-0.00328,1e-05,0.24535]
[1776899866080,70.11,78560.08,1.22,-0.00329,1e-05,0.24596]
[1776899871118,70.11,78560.65,1.22,-0.00328,1e-05,0.24574]
[1776899876152,70.11,78562.04,1.22,-0.00328,1e-05,0.24521]
[1776899881186,70.11,78562.13,1.22,-0.00328,1e-05,0.24518]
[1776899884217,70.11,78545.2,1.22,-0.00337,1e-05,0.2517]
[1776899889252,70.11,78557.05,1.22,-0.0033,1e-05,0.24712]
[1776899894285,70.11,78561.8,1.22,-0.00328,1e-05,0.2453]
[1776899899321,70.11,78555.39,1.22,-0.00331,1e-05,0.24776]
[1776899904357,70.11,78555.24,1.22,-0.00332,1e-05,0.24781]
[1776899909390,70.11,78554.47,1.22,-0.00332,1e-05,0.24811]
[1776899915432,70.11,78553.89,1.22,-0.0033,1e-05,0.24636]
[1776899920838,70.11,78557.45,1.22,-0.00328,1e-05,0.245]
[1776899926509,70.11,78555.6,1.22,-0.00329,1e-05,0.24571]
[1776899930910,70.11,78536.17,1.22,-0.0034,1e-05,0.25323]
[1776899936582,70.11,78537.16,1.22,-0.00339,1e-05,0.25284]
[1776899941619,70.11,78538.43,1.22,-0.00339,1e-05,0.25234]
[1776899946653,70.11,78536.44,1.22,-0.0034,1e-05,0.25312]
[1776899951689,70.11,78538.97,1.22,-0.00338,1e-05,0.25213]
[1776899956724,70.11,78539.53,1.22,-0.00338,1e-05,0.25191]
[1776899961760,70.11,78542.23,1.22,-0.00336,1e-05,0.25086]
[1776899967801,70.11,78544.32,1.22,-0.00335,1e-05,0.25005]
[1776899972835,70.11,78541.37,1.22,-0.00334,1e-05,0.2492]
[1776899977870,70.11,78542.04,1.22,-0.00334,1e-05,0.24895]
[1776899982906,70.11,78545.2,1.22,-0.00332,1e-05,0.24773]
[1776899987941,70.11,78546.6,1.22,-0.00331,1e-05,0.24719]
[1776899994990,70.11,78546.66,1.22,-0.00331,1e-05,0.24716]
[1776899998011,70.11,78539.93,1.22,-0.00335,1e-05,0.24976]
[1776900002043,70.11,78529.28,1.22,-0.00341,1e-05,0.25392]
[1776900007078,70.11,78523.65,1.22,-0.00345,1e-05,0.25615]
[1776900012115,70.11,78521.45,1.22,-0.00346,1e-05,0.25702]
[1776900017147,70.11,78515.76,1.22,-0.0035,1e-05,0.25929]
[1776900021555,70.11,78509.33,1.22,-0.00354,1e-05,0.26188]
[1776900027220,70.11,78506.49,1.22,-0.00355,1e-05,0.26303]
[1776900032252,70.11,78506.64,1.22,-0.00352,1e-05,0.2609]
[1776900037288,70.11,78506.84,1.22,-0.00352,1e-05,0.26082]
[1776900042322,70.11,78507.4,1.22,-0.00352,1e-05,0.26059]
[1776900047360,70.11,78508.47,1.22,-0.00351,1e-05,0.26016]
[1776900056421,70.11,78508.71,1.22,-0.00351,1e-05,0.26007]
[1776900061843,70.11,78505.46,1.22,-0.00353,1e-05,0.26138]
[1776900067497,70.11,78504.35,1.22,-0.00354,1e-05,0.26182]
[1776900071922,70.11,78478.13,1.22,-0.0037,1e-05,0.27262]
[1776900077570,70.11,78475.69,1.22,-0.00372,1e-05,0.27364]
[1776900080593,70.11,78467.52,1.22,-0.00377,1e-05,0.27709]
[1776900083614,70.11,78460.66,1.22,-0.00382,1e-05,0.28002]
[1776900088649,70.11,78460.2,1.22,-0.00382,1e-05,0.28022]
[1776900093686,70.11,78459.84,1.22,-0.00379,1e-05,0.2782]
[1776900098070,70.11,78454.49,1.22,-0.00383,1e-05,0.28049]
[1776900098174,70.11,78421.11,1.22,-0.00405,1e-05,0.29515]
[1776900099040,70.11,78421.11,1.22,-0.00405,1e-05,0.29515]
[1776900099126,70.11,78397.26,1.22,-0.00422,1e-05,0.30603]
[1776900100745,70.11,78389.96,1.22,-0.00428,1e-05,0.30943]
[1776900102135,70.11,78383.35,1.22,-0.00432,1e-05,0.31253]
[1776900107794,70.11,78382.38,1.22,-0.00433,1e-05,0.31299]
[1776900112827,70.11,78382.91,1.22,-0.00433,1e-05,0.31274]
[1776900117862,70.11,78382.1,1.22,-0.00433,1e-05,0.31312]
[1776900120902,70.11,78373.21,1.22,-0.0044,1e-05,0.31735]
[1776900121911,70.11,78360.95,1.22,-0.00449,1e-05,0.32325]
[1776900122913,70.11,78371.2,1.22,-0.00441,1e-05,0.31831]
[1776900126941,70.11,78378.54,1.22,-0.00436,1e-05,0.31481]
[1776900127879,70.11,78378.54,1.22,-0.00436,1e-05,0.31481]
[1776900127949,70.11,78385.74,1.22,-0.00431,1e-05,0.31141]
[1776900129069,70.11,78385.74,1.22,-0.00431,1e-05,0.31141]
[1776900129159,70.11,78391.64,1.22,-0.00426,1e-05,0.30864]
[1776900133991,70.11,78399.72,1.22,-0.0042,1e-05,0.30489]
[1776900137021,70.11,78408.14,1.22,-0.00414,1e-05,0.30102]
[1776900142046,70.11,78412.13,1.22,-0.00412,1e-05,0.29921]
[1776900146075,70.11,78424.73,1.22,-0.00403,1e-05,0.29353]
[1776900151109,70.11,78431.49,1.22,-0.00395,1e-05,0.28829]
[1776900156144,70.11,78431.3,1.22,-0.00395,1e-05,0.28837]
[1776900159166,70.11,78421.01,1.22,-0.00402,1e-05,0.29294]
[1776900162187,70.11,78428.08,1.22,-0.00398,1e-05,0.28979]
[1776900167222,70.11,78432.72,1.22,-0.00394,1e-05,0.28775]
[1776900172257,70.11,78434.02,1.22,-0.00393,1e-05,0.28718]
[1776900177291,70.11,78436.09,1.22,-0.00392,1e-05,0.28627]
[1776900182703,70.11,78435.83,1.22,-0.00392,1e-05,0.28638]
[1776900188369,70.11,78433.08,1.22,-0.00394,1e-05,0.28759]
[1776900193404,70.11,78427.99,1.22,-0.00398,1e-05,0.28983]
[1776900198439,70.11,78428.19,1.22,-0.00397,1e-05,0.28974]
[1776900203474,70.11,78423.32,1.22,-0.00401,1e-05,0.29191]
[1776900208509,70.11,78421.21,1.22,-0.00402,1e-05,0.29285]
[1776900212913,70.11,78425.35,1.22,-0.00396,1e-05,0.28876]
[1776900217574,70.11,78415.16,1.22,-0.00403,1e-05,0.29329]
[1776900222983,70.11,78413.38,1.22,-0.00405,1e-05,0.29409]
[1776900226635,70.11,78406.74,1.22,-0.00409,1e-05,0.29708]
[1776900231670,70.11,78403.59,1.22,-0.00411,1e-05,0.29851]
[1776900233066,70.11,78392.21,1.22,-0.0042,1e-05,0.30371]
[1776900234692,70.11,78384.68,1.22,-0.00425,1e-05,0.3072]
[1776900238718,70.11,78377.97,1.22,-0.0043,1e-05,0.31034]
[1776900243755,70.11,78371.78,1.22,-0.00434,1e-05,0.31326]
[1776900248789,70.11,78365.85,1.22,-0.00439,1e-05,0.31608]
[1776900253825,70.11,78363.4,1.22,-0.00441,1e-05,0.31725]
[1776900257862,70.11,78347.71,1.22,-0.00453,1e-05,0.32484]
[1776900258869,70.11,78333.68,1.22,-0.00464,1e-05,0.33175]
[1776900260883,70.11,78343.04,1.22,-0.00456,1e-05,0.32712]
[1776900261890,70.11,78350.69,1.22,-0.0045,1e-05,0.32338]
[1776900266925,70.11,78349.5,1.22,-0.00451,1e-05,0.32396]
[1776900269946,70.11,78357.36,1.22,-0.00445,1e-05,0.32015]
[1776900274983,70.11,78356.54,1.22,-0.00443,1e-05,0.31813]
[1776900280018,70.11,78354.54,1.22,-0.00444,1e-05,0.3191]
[1776900284057,70.11,78344.68,1.22,-0.00452,1e-05,0.32387]
[1776900285061,70.11,78305.35,1.22,-0.00483,1e-05,0.34355]
[1776900286077,70.11,78288.94,1.22,-0.00496,1e-05,0.35206]
[1776900288082,70.11,78304.2,1.22,-0.00484,1e-05,0.34414]
[1776900291103,70.11,78312.08,1.22,-0.00477,1e-05,0.34011]
[1776900296141,70.11,78313.6,1.22,-0.00476,1e-05,0.33934]
[1776900297101,70.11,78313.6,1.22,-0.00476,1e-05,0.33934]
[1776900297170,70.11,78310.09,1.22,-0.00479,1e-05,0.34112]
[1776900298257,70.11,78310.09,1.22,-0.00479,1e-05,0.34112]
[1776900298339,70.11,78304.15,1.22,-0.00484,1e-05,0.34417]
[1776900299200,70.11,78265.43,1.22,-0.00516,1e-05,0.36456]
[1776900300198,70.11,78251.93,1.22,-0.00528,1e-05,0.37191]
[1776900302207,70.11,78242.04,1.22,-0.00537,1e-05,0.37737]
[1776900303219,70.11,78233.65,1.22,-0.00545,1e-05,0.38206]
[1776900306235,70.11,78238.96,1.22,-0.0054,1e-05,0.37908]
[1776900306353,70.11,78241.59,1.22,-0.00537,1e-05,0.37762]
[1776900307264,70.11,78241.59,1.22,-0.00537,1e-05,0.37762]
[1776900307321,70.11,78228.38,1.22,-0.00549,1e-05,0.38503]
[1776900309295,70.11,78219.82,1.22,-0.00557,1e-05,0.38989]
[1776900312295,70.11,78212.48,1.22,-0.00564,1e-05,0.39411]
[1776900316327,70.11,78221.76,1.22,-0.00555,1e-05,0.38879]
[1776900321361,70.11,78219.63,1.22,-0.00557,1e-05,0.39]
[1776900326398,70.11,78222.41,1.22,-0.00555,1e-05,0.38842]
[1776900328413,70.11,78232.48,1.22,-0.00546,1e-05,0.38272]
[1776900330426,70.11,78241.76,1.22,-0.00537,1e-05,0.37753]
[1776900331433,70.11,78245.99,1.22,-0.0053,1e-05,0.37247]
[1776900336467,70.11,78246.19,1.22,-0.0053,1e-05,0.37236]
[1776900341503,70.11,78246.32,1.22,-0.00529,1e-05,0.37228]
[1776900346538,70.11,78253.56,1.22,-0.00523,1e-05,0.36832]
[1776900351573,70.11,78263.82,1.22,-0.00514,1e-05,0.36277]
[1776900355605,70.11,78276.69,1.22,-0.00503,1e-05,0.3559]
[1776900357615,70.11,78284.42,1.22,-0.00497,1e-05,0.35183]
[1776900359629,70.11,78274.13,1.22,-0.00505,1e-05,0.35726]
[1776900364664,70.11,78274.45,1.22,-0.00505,1e-05,0.35709]
[1776900369704,70.11,78272.52,1.22,-0.00507,1e-05,0.35811]
[1776900374733,70.11,78270.52,1.22,-0.00508,1e-05,0.35918]
[1776900379768,70.11,78271.97,1.22,-0.00507,1e-05,0.3584]
[1776900384152,70.11,78281.87,1.22,-0.00499,1e-05,0.35317]
[1776900386819,70.11,78271.87,1.22,-0.00507,1e-05,0.35846]
[1776900387827,70.11,78264.85,1.22,-0.00513,1e-05,0.36221]
[1776900392860,70.11,78259.72,1.22,-0.00514,1e-05,0.36231]
[1776900397895,70.11,78270.58,1.22,-0.00505,1e-05,0.35651]
[1776900402929,70.11,78272.71,1.22,-0.00503,1e-05,0.35538]
[1776900404300,70.11,78264.86,1.22,-0.0051,1e-05,0.35956]
[1776900408972,70.11,78274.37,1.22,-0.00501,1e-05,0.35451]
[1776900414371,70.11,78279.43,1.22,-0.00497,1e-05,0.35184]
[1776900420050,70.11,78281.25,1.22,-0.00496,1e-05,0.35089]
[1776900422065,70.11,78271.1,1.22,-0.00504,1e-05,0.35624]
[1776900423074,70.11,78264.06,1.22,-0.0051,1e-05,0.35999]
[1776900424450,70.11,78233.89,1.22,-0.00537,1e-05,0.37643]
[1776900426095,70.11,78222.26,1.22,-0.00547,1e-05,0.38294]
[1776900431177,70.11,78227.52,1.22,-0.00542,1e-05,0.37999]
[1776900436220,70.11,78232.4,1.22,-0.00538,1e-05,0.37726]
[1776900437220,70.11,78241.14,1.22,-0.0053,1e-05,0.37242]
[1776900438225,70.11,78247.61,1.22,-0.00525,1e-05,0.36888]
[1776900443261,70.11,78254.44,1.22,-0.00519,1e-05,0.36516]
[1776900448296,70.11,78257.71,1.22,-0.00516,1e-05,0.3634]
[1776900453331,70.11,78258.94,1.22,-0.00511,1e-05,0.36008]
[1776900456352,70.11,78266.85,1.22,-0.00504,1e-05,0.35586]
[1776900461388,70.11,78266.34,1.22,-0.00505,1e-05,0.35613]
[1776900466424,70.11,78266.59,1.22,-0.00504,1e-05,0.356]
[1776900471458,70.11,78266.3,1.22,-0.00505,1e-05,0.35615]
[1776900476493,70.11,78266.62,1.22,-0.00504,1e-05,0.35598]
[1776900481532,70.11,78276.87,1.22,-0.00496,1e-05,0.35058]
[1776900482535,70.11,78284.95,1.22,-0.00489,1e-05,0.34638]
[1776900487570,70.11,78294.99,1.22,-0.00481,1e-05,0.34121]
[1776900488577,70.11,78304.94,1.22,-0.00473,1e-05,0.33615]
[1776900493612,70.11,78308.69,1.22,-0.0047,1e-05,0.33427]
[1776900495627,70.11,78315.31,1.22,-0.00464,1e-05,0.33095]
[1776900500664,70.11,78321.44,1.22,-0.0046,1e-05,0.32791]
[1776900505696,70.11,78325.08,1.22,-0.00457,1e-05,0.32612]
[1776900509725,70.11,78331.56,1.22,-0.00452,1e-05,0.32294]
[1776900515091,70.11,78324.77,1.22,-0.00454,1e-05,0.32381]
[1776900520801,70.11,78327.18,1.22,-0.00452,1e-05,0.32263]
[1776900525838,70.11,78331.46,1.22,-0.00449,1e-05,0.32055]
[1776900528859,70.11,78324.27,1.22,-0.00454,1e-05,0.32405]
[1776900533894,70.11,78324.2,1.22,-0.00454,1e-05,0.32409]
[1776900538929,70.11,78333.92,1.22,-0.00447,1e-05,0.31936]
[1776900542958,70.11,78327.08,1.22,-0.00452,1e-05,0.32268]
[1776900547992,70.11,78324.63,1.22,-0.00454,1e-05,0.32388]
[1776900553027,70.11,78327.31,1.22,-0.00452,1e-05,0.32257]
[1776900555371,70.11,78333.73,1.22,-0.00447,1e-05,0.31945]
[1776900561084,70.11,78335.72,1.22,-0.00445,1e-05,0.31849]
[1776900566118,70.11,78339.85,1.22,-0.00442,1e-05,0.3165]
[1776900571153,70.11,78339.74,1.22,-0.00439,1e-05,0.31414]
[1776900575511,70.11,78329.53,1.22,-0.00447,1e-05,0.31905]
[1776900581224,70.11,78329.09,1.22,-0.00447,1e-05,0.31926]
[1776900583238,70.11,78321.4,1.22,-0.00453,1e-05,0.323]
[1776900584245,70.11,78314.55,1.22,-0.00458,1e-05,0.32636]
[1776900590287,70.11,78320.55,1.22,-0.00454,1e-05,0.32342]
[1776900593308,70.11,78327.86,1.22,-0.00448,1e-05,0.31986]
[1776900598343,70.11,78326.78,1.22,-0.00449,1e-05,0.32038]
[1776900603382,70.11,78320.07,1.22,-0.00454,1e-05,0.32365]
[1776900604390,70.11,78307.56,1.22,-0.00464,1e-05,0.32983]
[1776900605723,70.11,78292.86,1.22,-0.00476,1e-05,0.33721]
[1776900607409,70.11,78282.3,1.22,-0.00484,1e-05,0.3426]
[1776900608419,70.11,78275.37,1.22,-0.0049,1e-05,0.34618]
[1776900612445,70.11,78282.88,1.22,-0.00484,1e-05,0.34231]
[1776900617479,70.11,78282.51,1.22,-0.00484,1e-05,0.3425]
[1776900622562,70.11,78288.7,1.22,-0.00479,1e-05,0.33933]
[1776900624576,70.11,78298.57,1.22,-0.00471,1e-05,0.33433]
[1776900629612,70.11,78288.52,1.22,-0.00479,1e-05,0.33942]
[1776900632634,70.11,78290.65,1.22,-0.00474,1e-05,0.3358]
[1776900633641,70.11,78300.99,1.22,-0.00466,1e-05,0.3306]
[1776900637669,70.11,78293.09,1.22,-0.00472,1e-05,0.33457]
[1776900638680,70.11,78286.33,1.22,-0.00477,1e-05,0.33799]
[1776900643710,70.11,78288.28,1.22,-0.00476,1e-05,0.337]
[1776900650764,70.11,78289.26,1.22,-0.00475,1e-05,0.3365]
[1776900651770,70.11,78304.68,1.22,-0.00463,1e-05,0.32877]
[1776900655797,70.11,78295.52,1.22,-0.0047,1e-05,0.33334]
[1776900658816,70.11,78304.52,1.22,-0.00463,1e-05,0.32885]
[1776900662844,70.11,78293.05,1.22,-0.00472,1e-05,0.33459]
[1776900667880,70.11,78292.55,1.22,-0.00472,1e-05,0.33484]
[1776900672914,70.11,78279.43,1.22,-0.00483,1e-05,0.34151]
[1776900676272,70.11,78286.06,1.22,-0.00478,1e-05,0.33813]
[1776900678957,70.11,78276.32,1.22,-0.00486,1e-05,0.34311]
[1776900683993,70.11,78273.87,1.22,-0.00488,1e-05,0.34438]
[1776900690036,70.11,78272.58,1.22,-0.00489,1e-05,0.34504]
[1776900695073,70.11,78267.7,1.22,-0.00489,1e-05,0.34499]
[1776900696422,70.11,78246.94,1.22,-0.00507,1e-05,0.35589]
[1776900698112,70.11,78235.86,1.22,-0.00516,1e-05,0.36182]
[1776900700111,70.11,78227.91,1.22,-0.00523,1e-05,0.36613]
[1776900705147,70.11,78224.24,1.22,-0.00526,1e-05,0.36814]
[1776900710181,70.11,78219.37,1.22,-0.00531,1e-05,0.37081]
[1776900714210,70.11,78229.02,1.22,-0.00522,1e-05,0.36553]
[1776900719245,70.11,78231.26,1.22,-0.0052,1e-05,0.36431]
[1776900721259,70.11,78217.84,1.22,-0.00532,1e-05,0.37166]
[1776900726633,70.11,78226.7,1.22,-0.00524,1e-05,0.36679]
[1776900732338,70.11,78223.33,1.22,-0.00527,1e-05,0.36864]
[1776900735367,70.11,78216.98,1.22,-0.00533,1e-05,0.37213]
[1776900736704,70.11,78205.95,1.22,-0.00543,1e-05,0.37827]
[1776900741410,70.11,78212.45,1.22,-0.00537,1e-05,0.37464]
[1776900743430,70.11,78204.93,1.22,-0.00544,1e-05,0.37884]
[1776900748460,70.11,78204.75,1.22,-0.00544,1e-05,0.37894]
[1776900753497,70.11,78203.77,1.22,-0.00541,1e-05,0.37673]
[1776900756844,70.11,78211.74,1.22,-0.00534,1e-05,0.37229]
[1776900762558,70.11,78212.33,1.22,-0.00533,1e-05,0.37197]
[1776900763582,70.11,78205.33,1.22,-0.0054,1e-05,0.37586]
[1776900765579,70.11,78217.68,1.22,-0.00528,1e-05,0.36902]
[1776900766914,70.11,78224.47,1.22,-0.00522,1e-05,0.36531]
[1776900772628,70.11,78223.05,1.22,-0.00524,1e-05,0.36608]
[1776900775651,70.11,78229.42,1.22,-0.00518,1e-05,0.36262]
[1776900776984,70.11,78245.48,1.22,-0.00504,1e-05,0.35402]
[1776900783705,70.11,78250.29,1.22,-0.005,1e-05,0.35148]
[1776900788741,70.11,78253.38,1.22,-0.00497,1e-05,0.34985]
[1776900793774,70.11,78254.26,1.22,-0.00497,1e-05,0.34939]
[1776900798810,70.11,78259.04,1.22,-0.00493,1e-05,0.34689]
[1776900803847,70.11,78263.33,1.22,-0.00489,1e-05,0.34466]
[1776900808916,70.11,78269.42,1.22,-0.00484,1e-05,0.34152]
[1776900810929,70.11,78261.9,1.22,-0.0049,1e-05,0.3454]
[1776900815965,70.11,78260.63,1.22,-0.00488,1e-05,0.34347]
[1776900816972,70.11,78268.67,1.22,-0.00481,1e-05,0.33934]
[1776900822007,70.11,78267.72,1.22,-0.00482,1e-05,0.33982]
[1776900827042,70.11,78262.8,1.22,-0.00486,1e-05,0.34235]
[1776900833084,70.11,78261.95,1.22,-0.00487,1e-05,0.34279]
[1776900838118,70.11,78261.86,1.22,-0.00487,1e-05,0.34284]
[1776900843154,70.11,78262.09,1.22,-0.00487,1e-05,0.34272]
[1776900849195,70.11,78262.84,1.22,-0.00486,1e-05,0.34233]
[1776900853223,70.11,78269.24,1.22,-0.00481,1e-05,0.33904]
[1776900855238,70.11,78255.55,1.22,-0.00492,1e-05,0.34611]
[1776900856245,70.11,78246.75,1.22,-0.00499,1e-05,0.35071]
[1776900857549,70.11,78239.86,1.22,-0.00505,1e-05,0.35435]
[1776900863295,70.11,78238.4,1.22,-0.00507,1e-05,0.35513]
[1776900867619,70.11,78247.61,1.22,-0.00499,1e-05,0.35026]
[1776900871350,70.11,78252.66,1.22,-0.00491,1e-05,0.34501]
[1776900876388,70.11,78251.21,1.22,-0.00492,1e-05,0.34576]
[1776900879409,70.11,78259.35,1.22,-0.00485,1e-05,0.34155]
[1776900884443,70.11,78257.47,1.22,-0.00487,1e-05,0.34252]
[1776900889479,70.11,78258.94,1.22,-0.00486,1e-05,0.34176]
[1776900894514,70.11,78253.41,1.22,-0.0049,1e-05,0.34462]
[1776900897844,70.11,78245.85,1.22,-0.00497,1e-05,0.34856]
[1776900903577,70.11,78240.23,1.22,-0.00501,1e-05,0.35152]
[1776900907913,70.11,78247.78,1.22,-0.00495,1e-05,0.34755]
[1776900911633,70.11,78261.8,1.22,-0.00483,1e-05,0.34029]
[1776900916668,70.11,78263.03,1.22,-0.00482,1e-05,0.33966]
[1776900921703,70.11,78263.19,1.22,-0.00482,1e-05,0.33958]
[1776900926738,70.11,78263.39,1.22,-0.00482,1e-05,0.33947]
[1776900931174,70.11,78272.74,1.22,-0.00471,1e-05,0.33217]
[1776900938125,70.11,78271.97,1.22,-0.00471,1e-05,0.33256]
[1776900946879,70.11,78270.46,1.22,-0.00473,1e-05,0.33332]
[1776900951914,70.11,78277.98,1.22,-0.00467,1e-05,0.32954]
[1776900956949,70.11,78281.62,1.22,-0.00464,1e-05,0.32773]
[1776900961984,70.11,78277.57,1.22,-0.00467,1e-05,0.32975]
[1776900967019,70.11,78268.39,1.22,-0.00474,1e-05,0.33437]
[1776900969033,70.11,78261.36,1.22,-0.0048,1e-05,0.33794]
[1776900974071,70.11,78264.13,1.22,-0.00478,1e-05,0.33653]
[1776900978097,70.11,78271.77,1.22,-0.00472,1e-05,0.33266]
[1776900983130,70.11,78280.59,1.22,-0.00465,1e-05,0.32824]
[1776900988169,70.11,78281.18,1.22,-0.00464,1e-05,0.32795]
[1776900992193,70.11,78282.39,1.22,-0.0046,1e-05,0.32485]
[1776900997229,70.11,78286.6,1.22,-0.00456,1e-05,0.32277]
[1776901002266,70.11,78287.26,1.22,-0.00456,1e-05,0.32245]
[1776901007299,70.11,78292.89,1.22,-0.00451,1e-05,0.31969]
[1776901012334,70.11,78294.79,1.22,-0.0045,1e-05,0.31877]
[1776901017369,70.11,78295.07,1.22,-0.0045,1e-05,0.31863]
[1776901022404,70.11,78296.01,1.22,-0.00449,1e-05,0.31817]
[1776901027440,70.11,78298.63,1.22,-0.00447,1e-05,0.3169]
[1776901028768,70.11,78310.96,1.22,-0.00438,1e-05,0.31099]
[1776901032475,70.11,78303.29,1.22,-0.00443,1e-05,0.31466]
[1776901034754,70.11,78299.36,1.22,-0.00446,1e-05,0.31655]
[1776901034855,70.11,78287.68,1.22,-0.00455,1e-05,0.32224]
[1776901035960,70.11,78287.68,1.22,-0.00455,1e-05,0.32224]
[1776901036046,70.11,78288.33,1.22,-0.00455,1e-05,0.32192]
[1776901038838,70.11,78294.68,1.22,-0.0045,1e-05,0.31882]
[1776901044560,70.11,78293.54,1.22,-0.00451,1e-05,0.31938]
[1776901049595,70.11,78288.85,1.22,-0.00455,1e-05,0.32167]
[1776901054630,70.11,78279.33,1.22,-0.00459,1e-05,0.32386]
[1776901059665,70.11,78284.7,1.22,-0.00454,1e-05,0.32122]
[1776901064700,70.11,78277.56,1.22,-0.0046,1e-05,0.32474]
[1776901070742,70.11,78276.65,1.22,-0.00461,1e-05,0.32519]
[1776901075777,70.11,78275.11,1.22,-0.00462,1e-05,0.32595]
[1776901081819,70.11,78272.95,1.22,-0.00464,1e-05,0.32702]
[1776901086854,70.11,78275.55,1.22,-0.00462,1e-05,0.32573]
[1776901091889,70.11,78278.67,1.22,-0.00459,1e-05,0.32419]
[1776901096928,70.11,78287.13,1.22,-0.00452,1e-05,0.32003]
[1776901101959,70.11,78291.93,1.22,-0.00449,1e-05,0.3177]
[1776901103973,70.11,78284.46,1.22,-0.00455,1e-05,0.32134]
[1776901109328,70.11,78280.5,1.22,-0.00458,1e-05,0.32329]
[1776901111022,70.11,78281.63,1.22,-0.00453,1e-05,0.32025]
[1776901118071,70.11,78274.07,1.22,-0.00459,1e-05,0.32396]
[1776901122100,70.11,78257.49,1.22,-0.00473,1e-05,0.33224]
[1776901127133,70.11,78256.49,1.22,-0.00473,1e-05,0.33275]
[1776901132173,70.11,78255.35,1.22,-0.00474,1e-05,0.33332]
[1776901134187,70.11,78249.11,1.22,-0.00479,1e-05,0.3365]
[1776901135191,70.11,78241.65,1.22,-0.00486,1e-05,0.34032]
[1776901137204,70.11,78234.69,1.22,-0.00491,1e-05,0.34392]
[1776901142239,70.11,78232.17,1.22,-0.00494,1e-05,0.34524]
[1776901146267,70.11,78241.35,1.22,-0.00486,1e-05,0.34048]
[1776901150295,70.11,78234.98,1.22,-0.00491,1e-05,0.34377]
[1776901155331,70.11,78233.48,1.22,-0.00492,1e-05,0.34455]
[1776901160366,70.11,78228.31,1.22,-0.00497,1e-05,0.34725]
[1776901165402,70.11,78231.35,1.22,-0.00494,1e-05,0.34566]
[1776901168421,70.11,78237.65,1.22,-0.00489,1e-05,0.34239]
[1776901171444,70.11,78240.03,1.22,-0.00483,1e-05,0.33857]
[1776901174466,70.11,78249.3,1.22,-0.00476,1e-05,0.33383]
[1776901179824,70.11,78245.54,1.22,-0.00479,1e-05,0.33575]
[1776901185550,70.11,78244.93,1.22,-0.00479,1e-05,0.33606]
[1776901190585,70.11,78248.26,1.22,-0.00477,1e-05,0.33436]
[1776901195624,70.11,78248.83,1.22,-0.00476,1e-05,0.33407]
[1776901199971,70.11,78261.11,1.22,-0.00466,1e-05,0.32789]
[1776901202673,70.11,78245.76,1.22,-0.00479,1e-05,0.33563]
[1776901207706,70.11,78243.84,1.22,-0.0048,1e-05,0.33661]
[1776901208716,70.11,78251.18,1.22,-0.00474,1e-05,0.33288]
[1776901210042,70.11,78261.59,1.22,-0.00466,1e-05,0.32765]
[1776901215765,70.11,78263.32,1.22,-0.00464,1e-05,0.32679]
[1776901220801,70.11,78262.54,1.22,-0.00465,1e-05,0.32717]
[1776901225835,70.11,78261.74,1.22,-0.00466,1e-05,0.32757]
[1776901230870,70.11,78262.71,1.22,-0.00465,1e-05,0.32709]
[1776901232884,70.11,78265.03,1.22,-0.0046,1e-05,0.32342]
[1776901237919,70.11,78270.12,1.22,-0.00456,1e-05,0.32092]
[1776901242954,70.11,78273.25,1.22,-0.00453,1e-05,0.31938]
[1776901247994,70.11,78269.52,1.22,-0.00456,1e-05,0.32121]
[1776901253030,70.11,78271.12,1.22,-0.00455,1e-05,0.32043]
[1776901258065,70.11,78270.48,1.22,-0.00455,1e-05,0.32074]
[1776901263105,70.11,78270.29,1.22,-0.00455,1e-05,0.32083]
[1776901268136,70.11,78272.83,1.22,-0.00453,1e-05,0.31959]
[1776901270465,70.11,78283.4,1.22,-0.00445,1e-05,0.31446]
[1776901276194,70.11,78283.75,1.22,-0.00445,1e-05,0.31429]
[1776901281227,70.11,78286.89,1.22,-0.00442,1e-05,0.31278]
[1776901286264,70.11,78285.8,1.22,-0.00443,1e-05,0.3133]
[1776901289283,70.11,78278.16,1.22,-0.00449,1e-05,0.31699]
[1776901294318,70.11,78268.88,1.22,-0.00453,1e-05,0.31904]
[1776901298346,70.11,78262.63,1.22,-0.00458,1e-05,0.32211]
[1776901301366,70.11,78256.04,1.22,-0.00463,1e-05,0.32537]
[1776901306403,70.11,78252.6,1.22,-0.00466,1e-05,0.32708]
[1776901312445,70.11,78253.59,1.22,-0.00465,1e-05,0.32659]
[1776901317478,70.11,78253.98,1.22,-0.00465,1e-05,0.32639]
[1776901322521,70.11,78248.47,1.22,-0.00469,1e-05,0.32915]
[1776901323524,70.11,78239.38,1.22,-0.00477,1e-05,0.33374]
[1776901324531,70.11,78229.16,1.22,-0.00485,1e-05,0.33897]
[1776901329566,70.11,78226.0,1.22,-0.00488,1e-05,0.3406]
[1776901334601,70.11,78220.38,1.22,-0.00493,1e-05,0.34352]
[1776901336617,70.11,78230.97,1.22,-0.00484,1e-05,0.33804]
[1776901341651,70.11,78233.41,1.22,-0.00482,1e-05,0.33679]
[1776901346838,70.11,78230.2,1.22,-0.00484,1e-05,0.33844]
[1776901352726,70.11,78226.55,1.22,-0.00484,1e-05,0.33772]
[1776901357762,70.11,78225.91,1.22,-0.00484,1e-05,0.33805]
[1776901362797,70.11,78224.15,1.22,-0.00486,1e-05,0.33895]
[1776901367833,70.11,78221.79,1.22,-0.00488,1e-05,0.34017]
[1776901372869,70.11,78216.0,1.22,-0.00493,1e-05,0.34317]
[1776901377905,70.11,78212.04,1.22,-0.00496,1e-05,0.34524]
[1776901381246,70.11,78219.37,1.22,-0.0049,1e-05,0.34142]
[1776901386005,70.11,78225.6,1.22,-0.00485,1e-05,0.33821]
[1776901391317,70.11,78231.47,1.22,-0.0048,1e-05,0.3352]
[1776901397038,70.11,78229.31,1.22,-0.00481,1e-05,0.3363]
[1776901401387,70.11,78222.57,1.22,-0.00487,1e-05,0.33977]
[1776901407108,70.11,78221.6,1.22,-0.00488,1e-05,0.34027]
[1776901412143,70.11,78222.59,1.22,-0.00483,1e-05,0.33716]
[1776901415165,70.11,78231.2,1.22,-0.00476,1e-05,0.33276]
[1776901420201,70.11,78234.55,1.22,-0.00474,1e-05,0.33106]
[1776901425234,70.11,78240.18,1.22,-0.00469,1e-05,0.32823]
[1776901430269,70.11,78244.16,1.22,-0.00466,1e-05,0.32623]
[1776901435304,70.11,78246.97,1.22,-0.00463,1e-05,0.32483]
[1776901440339,70.11,78249.04,1.22,-0.00462,1e-05,0.3238]
[1776901445374,70.11,78247.33,1.22,-0.00463,1e-05,0.32465]
[1776901447388,70.11,78257.05,1.22,-0.00455,1e-05,0.31985]
[1776901450410,70.11,78263.91,1.22,-0.0045,1e-05,0.3165]
[1776901455444,70.11,78265.37,1.22,-0.00449,1e-05,0.31579]
[1776901460479,70.11,78265.14,1.22,-0.00449,1e-05,0.3159]
[1776901465514,70.11,78262.28,1.22,-0.00451,1e-05,0.31729]
[1776901470549,70.11,78262.58,1.22,-0.00451,1e-05,0.31715]
[1776901472563,70.11,78248.77,1.22,-0.00459,1e-05,0.32142]
[1776901473570,70.11,78239.48,1.22,-0.00466,1e-05,0.32603]
[1776901478604,70.11,78242.11,1.22,-0.00464,1e-05,0.32472]
[1776901484647,70.11,78244.88,1.22,-0.00462,1e-05,0.32335]
[1776901489682,70.11,78248.15,1.22,-0.00459,1e-05,0.32173]
[1776901494717,70.11,78250.28,1.22,-0.00457,1e-05,0.32068]
[1776901499752,70.11,78250.95,1.22,-0.00457,1e-05,0.32035]
[1776901502773,70.11,78240.72,1.22,-0.00465,1e-05,0.32542]
[1776901507808,70.11,78241.43,1.22,-0.00464,1e-05,0.32506]
[1776901512842,70.11,78241.56,1.22,-0.00464,1e-05,0.325]
[1776901517877,70.11,78241.41,1.22,-0.00464,1e-05,0.32507]
[1776901522232,70.11,78257.44,1.22,-0.00452,1e-05,0.31717]
[1776901524232,70.11,78251.21,1.22,-0.00457,1e-05,0.32022]
[1776901529962,70.11,78254.49,1.22,-0.00454,1e-05,0.31861]
[1776901534997,70.11,78255.9,1.22,-0.00449,1e-05,0.31544]
[1776901540036,70.11,78260.89,1.22,-0.00446,1e-05,0.31302]
[1776901545067,70.11,78262.87,1.22,-0.00444,1e-05,0.31206]
[1776901547294,70.11,78270.27,1.22,-0.00438,1e-05,0.30852]
[1776901552448,70.11,78270.34,1.22,-0.00438,1e-05,0.30849]
[1776901558159,70.11,78269.73,1.22,-0.00439,1e-05,0.30878]
[1776901563193,70.11,78268.98,1.22,-0.00439,1e-05,0.30913]
[1776901567222,70.11,78278.1,1.22,-0.00432,1e-05,0.30481]
[1776901569241,70.11,78284.43,1.22,-0.00428,1e-05,0.30183]
[1776901572587,70.11,78292.25,1.22,-0.00422,1e-05,0.29819]
[1776901578299,70.11,78291.1,1.22,-0.00423,1e-05,0.29873]
[1776901583334,70.11,78290.62,1.22,-0.00423,1e-05,0.29895]
[1776901588369,70.11,78289.08,1.22,-0.00424,1e-05,0.29966]
[1776901592727,70.11,78293.51,1.22,-0.00418,1e-05,0.29524]
[1776901598440,70.11,78296.63,1.22,-0.00415,1e-05,0.29381]
[1776901604481,70.11,78298.11,1.22,-0.00414,1e-05,0.29313]
[1776901609516,70.11,78298.95,1.22,-0.00414,1e-05,0.29275]
[1776901614551,70.11,78297.01,1.22,-0.00415,1e-05,0.29363]
[1776901619586,70.11,78296.62,1.22,-0.00415,1e-05,0.29381]
[1776901623616,70.11,78286.84,1.22,-0.00423,1e-05,0.29832]
[1776901627642,70.11,78293.49,1.22,-0.00418,1e-05,0.29525]
[1776901630663,70.11,78302.2,1.22,-0.00411,1e-05,0.29127]
[1776901635697,70.11,78301.71,1.22,-0.00412,1e-05,0.29149]
[1776901640733,70.11,78302.94,1.22,-0.00411,1e-05,0.29093]
[1776901646776,70.11,78307.77,1.22,-0.00407,1e-05,0.28875]
[1776901651811,70.11,78305.88,1.22,-0.00405,1e-05,0.28728]
[1776901656846,70.11,78306.32,1.22,-0.00405,1e-05,0.28708]
[1776901661882,70.11,78308.91,1.22,-0.00403,1e-05,0.28592]
[1776901665909,70.11,78302.53,1.22,-0.00408,1e-05,0.28878]
[1776901670945,70.11,78301.54,1.22,-0.00409,1e-05,0.28923]
[1776901675980,70.11,78302.16,1.22,-0.00408,1e-05,0.28895]
[1776901681016,70.11,78298.89,1.22,-0.0041,1e-05,0.29043]
[1776901682394,70.11,78288.79,1.22,-0.00418,1e-05,0.29504]
[1776901688065,70.11,78287.97,1.22,-0.00418,1e-05,0.29542]
[1776901693433,70.11,78295.04,1.22,-0.00413,1e-05,0.29218]
[1776901696123,70.11,78288.39,1.22,-0.00418,1e-05,0.29523]
[1776901701156,70.11,78290.0,1.22,-0.00417,1e-05,0.29449]
[1776901703503,70.11,78308.0,1.22,-0.00404,1e-05,0.28633]
[1776901709213,70.11,78308.85,1.22,-0.00403,1e-05,0.28594]
[1776901714248,70.11,78304.15,1.22,-0.00403,1e-05,0.28573]
[1776901719284,70.11,78303.22,1.22,-0.00404,1e-05,0.28615]
[1776901724319,70.11,78308.42,1.22,-0.004,1e-05,0.28383]
[1776901729354,70.11,78309.14,1.22,-0.004,1e-05,0.28351]
[1776901734389,70.11,78306.81,1.22,-0.00402,1e-05,0.28454]
[1776901739423,70.11,78307.61,1.22,-0.00401,1e-05,0.28419]
[1776901744459,70.11,78309.01,1.22,-0.004,1e-05,0.28356]
[1776901750501,70.11,78306.64,1.22,-0.00402,1e-05,0.28462]
[1776901752516,70.11,78299.94,1.22,-0.00406,1e-05,0.28762]
[1776901753860,70.11,78280.72,1.22,-0.0042,1e-05,0.29638]
[1776901759565,70.11,78275.62,1.22,-0.00424,1e-05,0.29875]
[1776901763930,70.11,78288.12,1.22,-0.00415,1e-05,0.29298]
[1776901769635,70.11,78288.79,1.22,-0.00415,1e-05,0.29268]
[1776901775677,70.11,78288.14,1.22,-0.00412,1e-05,0.29062]
[1776901776683,70.11,78279.48,1.22,-0.00418,1e-05,0.29458]
[1776901781720,70.11,78277.75,1.22,-0.00419,1e-05,0.29538]
[1776901786753,70.11,78281.24,1.22,-0.00417,1e-05,0.29377]
[1776901790782,70.11,78288.49,1.22,-0.00411,1e-05,0.29046]
[1776901795817,70.11,78288.96,1.22,-0.00411,1e-05,0.29025]
[1776901800853,70.11,78288.36,1.22,-0.00412,1e-05,0.29052]
[1776901805887,70.11,78287.2,1.22,-0.00412,1e-05,0.29105]
[1776901810922,70.11,78290.83,1.22,-0.0041,1e-05,0.2894]
[1776901815957,70.11,78291.16,1.22,-0.0041,1e-05,0.28925]
[1776901820991,70.11,78291.86,1.22,-0.00409,1e-05,0.28893]
[1776901826031,70.11,78292.47,1.22,-0.00409,1e-05,0.28866]
[1776901827035,70.11,78304.54,1.22,-0.004,1e-05,0.28325]
[1776901831064,70.11,78307.71,1.22,-0.00395,1e-05,0.27955]
[1776901836100,70.11,78309.71,1.22,-0.00393,1e-05,0.27867]
[1776901841135,70.11,78309.21,1.22,-0.00394,1e-05,0.27889]
[1776901842144,70.11,78302.85,1.22,-0.00398,1e-05,0.28169]
[1776901847177,70.11,78299.05,1.22,-0.00401,1e-05,0.28338]
[1776901852212,70.11,78300.26,1.22,-0.004,1e-05,0.28284]
[1776901854562,70.11,78307.47,1.22,-0.00395,1e-05,0.27966]
[1776901860278,70.11,78302.78,1.22,-0.00398,1e-05,0.28173]
[1776901865313,70.11,78304.88,1.22,-0.00397,1e-05,0.2808]
[1776901870359,70.11,78305.46,1.22,-0.00396,1e-05,0.28054]
[1776901874705,70.11,78294.59,1.22,-0.00404,1e-05,0.28537]
[1776901877403,70.11,78287.15,1.22,-0.00409,1e-05,0.28872]
[1776901882437,70.11,78286.47,1.22,-0.0041,1e-05,0.28903]
[1776901887473,70.11,78290.25,1.22,-0.00407,1e-05,0.28732]
[1776901892507,70.11,78285.36,1.22,-0.00407,1e-05,0.28719]
[1776901897542,70.11,78283.75,1.22,-0.00408,1e-05,0.28792]
[1776901902577,70.11,78283.12,1.22,-0.00409,1e-05,0.2882]
[1776901907612,70.11,78282.02,1.22,-0.0041,1e-05,0.2887]
[1776901912647,70.11,78278.63,1.22,-0.00412,1e-05,0.29024]
[1776901914990,70.11,78258.13,1.22,-0.00427,1e-05,0.29969]
[1776901920702,70.11,78255.57,1.22,-0.00429,1e-05,0.30089]
[1776901925742,70.11,78252.66,1.22,-0.00431,1e-05,0.30226]
[1776901927753,70.11,78245.92,1.22,-0.00437,1e-05,0.30545]
[1776901929766,70.11,78234.11,1.22,-0.00446,1e-05,0.31111]
[1776901935131,70.11,78225.83,1.22,-0.00452,1e-05,0.31513]
[1776901940842,70.11,78225.97,1.22,-0.00452,1e-05,0.31506]
[1776901945879,70.11,78226.71,1.22,-0.00452,1e-05,0.3147]
[1776901950913,70.11,78224.4,1.22,-0.00453,1e-05,0.31583]
[1776901955948,70.11,78218.26,1.22,-0.00455,1e-05,0.31632]
[1776901957963,70.11,78203.38,1.22,-0.00467,1e-05,0.32369]
[1776901959979,70.11,78192.01,1.22,-0.00476,1e-05,0.32942]
[1776901965016,70.11,78190.34,1.22,-0.00477,1e-05,0.33026]
[1776901966023,70.11,78196.77,1.22,-0.00472,1e-05,0.32701]
[1776901971057,70.11,78201.51,1.22,-0.00468,1e-05,0.32462]
[1776901976092,70.11,78214.72,1.22,-0.00458,1e-05,0.31806]
[1776901981127,70.11,78224.72,1.22,-0.0045,1e-05,0.31317]
[1776901986164,70.11,78225.71,1.22,-0.00449,1e-05,0.31268]
[1776901992204,70.11,78225.13,1.22,-0.00449,1e-05,0.31297]
[1776901997239,70.11,78222.08,1.22,-0.00452,1e-05,0.31445]
[1776901999253,70.11,78214.8,1.22,-0.00457,1e-05,0.31802]
[1776902004288,70.11,78205.85,1.22,-0.00465,1e-05,0.32245]
[1776902009323,70.11,78202.13,1.22,-0.00468,1e-05,0.32431]
[1776902014358,70.11,78200.95,1.22,-0.00465,1e-05,0.32234]
[1776902019392,70.11,78199.49,1.22,-0.00466,1e-05,0.32307]
[1776902025175,70.11,78200.84,1.22,-0.00465,1e-05,0.3224]
[1776902025766,70.11,78214.37,1.22,-0.00454,1e-05,0.31571]
[1776902030470,70.11,78221.15,1.22,-0.00449,1e-05,0.3124]
[1776902035836,70.11,78223.71,1.22,-0.00447,1e-05,0.31116]
[1776902040117,70.11,78236.56,1.22,-0.00437,1e-05,0.305]
[1776902041554,70.11,78226.98,1.22,-0.00444,1e-05,0.30958]
[1776902042560,70.11,78217.32,1.22,-0.00452,1e-05,0.31427]
[1776902047597,70.11,78213.28,1.22,-0.00455,1e-05,0.31624]
[1776902052632,70.11,78213.76,1.22,-0.00455,1e-05,0.31601]
[1776902058676,70.11,78213.03,1.22,-0.00455,1e-05,0.31637]
[1776902063711,70.11,78211.72,1.22,-0.00456,1e-05,0.31701]
[1776902068746,70.11,78210.88,1.22,-0.00457,1e-05,0.31742]
[1776902073781,70.11,78200.13,1.22,-0.00462,1e-05,0.3202]
[1776902078816,70.11,78200.45,1.22,-0.00462,1e-05,0.32004]
[1776902083851,70.11,78194.52,1.22,-0.00467,1e-05,0.32299]
[1776902088887,70.11,78195.47,1.22,-0.00466,1e-05,0.32252]
[1776902093921,70.11,78195.22,1.22,-0.00466,1e-05,0.32264]
[1776902098958,70.11,78193.62,1.22,-0.00467,1e-05,0.32344]
[1776902102997,70.11,78185.31,1.22,-0.00474,1e-05,0.32763]
[1776902108027,70.11,78184.15,1.22,-0.00475,1e-05,0.32822]
[1776902113062,70.11,78186.58,1.22,-0.00473,1e-05,0.32699]
[1776902118099,70.11,78187.21,1.22,-0.00473,1e-05,0.32667]
[1776902121127,70.11,78194.16,1.22,-0.00467,1e-05,0.32317]
[1776902126162,70.11,78199.28,1.22,-0.00463,1e-05,0.32062]
[1776902127169,70.11,78207.24,1.22,-0.00456,1e-05,0.31669]
[1776902128176,70.11,78214.17,1.22,-0.00451,1e-05,0.31329]
[1776902131197,70.11,78219.93,1.22,-0.00443,1e-05,0.30801]
[1776902136540,70.11,78217.28,1.22,-0.00445,1e-05,0.30929]
[1776902142159,70.11,78216.38,1.22,-0.00446,1e-05,0.30972]
[1776902148316,70.11,78215.52,1.22,-0.00446,1e-05,0.31014]
[1776902153351,70.11,78218.66,1.22,-0.00444,1e-05,0.30862]
[1776902158387,70.11,78220.72,1.22,-0.00442,1e-05,0.30763]
[1776902163421,70.11,78216.96,1.22,-0.00445,1e-05,0.30944]
[1776902168458,70.11,78218.19,1.22,-0.00444,1e-05,0.30885]
[1776902175506,70.11,78217.88,1.22,-0.00444,1e-05,0.309]
[1776902180549,70.11,78219.33,1.22,-0.00443,1e-05,0.3083]
[1776902186894,70.11,78218.89,1.22,-0.00444,1e-05,0.30851]
[1776902192627,70.11,78200.39,1.22,-0.00455,1e-05,0.315]
[1776902193634,70.11,78190.69,1.22,-0.00463,1e-05,0.31978]
[1776902199676,70.11,78192.99,1.22,-0.00461,1e-05,0.31864]
[1776902200909,70.11,78192.99,1.22,-0.00461,1e-05,0.31864]
[1776902201009,70.11,78198.85,1.22,-0.00456,1e-05,0.31575]
[1776902201842,70.11,78198.85,1.22,-0.00456,1e-05,0.31575]
[1776902201912,70.11,78200.52,1.22,-0.00455,1e-05,0.31493]
[1776902207046,70.11,78205.91,1.22,-0.0045,1e-05,0.3123]
[1776902212773,70.11,78206.6,1.22,-0.0045,1e-05,0.31196]
[1776902218820,70.11,78207.69,1.22,-0.00449,1e-05,0.31143]
[1776902222848,70.11,78197.63,1.22,-0.00457,1e-05,0.31635]
[1776902223855,70.11,78191.15,1.22,-0.00462,1e-05,0.31955]
[1776902228891,70.11,78191.97,1.22,-0.00462,1e-05,0.31915]
[1776902233924,70.11,78193.41,1.22,-0.0046,1e-05,0.31843]
[1776902238961,70.11,78196.57,1.22,-0.00458,1e-05,0.31687]
[1776902243995,70.11,78198.42,1.22,-0.00456,1e-05,0.31596]
[1776902249030,70.11,78201.04,1.22,-0.00454,1e-05,0.31468]
[1776902251043,70.11,78202.5,1.22,-0.0045,1e-05,0.31145]
[1776902256079,70.11,78204.8,1.22,-0.00448,1e-05,0.31033]
[1776902261114,70.11,78203.38,1.22,-0.00449,1e-05,0.31102]
[1776902266149,70.11,78201.99,1.22,-0.0045,1e-05,0.31169]
[1776902271185,70.11,78199.9,1.22,-0.00452,1e-05,0.31271]
[1776902276220,70.11,78200.23,1.22,-0.00451,1e-05,0.31255]
[1776902281256,70.11,78201.03,1.22,-0.00451,1e-05,0.31216]
[1776902284882,70.11,78203.5,1.22,-0.00449,1e-05,0.31096]
[1776902285289,70.11,78193.82,1.22,-0.00456,1e-05,0.31569]
[1776902286299,70.11,78171.53,1.22,-0.00475,1e-05,0.32682]
[1776902287305,70.11,78171.53,1.22,-0.00475,1e-05,0.32682]
[1776902287348,70.11,78165.76,1.22,-0.0048,1e-05,0.32975]
[1776902290322,70.11,78173.99,1.22,-0.00473,1e-05,0.32557]
[1776902295357,70.11,78173.88,1.22,-0.00473,1e-05,0.32563]
[1776902298378,70.11,78182.9,1.22,-0.00465,1e-05,0.3211]
[1776902303413,70.11,78188.1,1.22,-0.00461,1e-05,0.31851]
[1776902308448,70.11,78190.8,1.22,-0.00459,1e-05,0.31718]
[1776902311468,70.11,78193.76,1.22,-0.00453,1e-05,0.31319]
[1776902313483,70.11,78201.76,1.22,-0.00447,1e-05,0.3093]
[1776902318518,70.11,78202.23,1.22,-0.00446,1e-05,0.30907]
[1776902321540,70.11,78195.08,1.22,-0.00452,1e-05,0.31255]
[1776902326575,70.11,78195.54,1.22,-0.00452,1e-05,0.31232]
[1776902331615,70.11,78199.17,1.22,-0.00449,1e-05,0.31055]
[1776902336650,70.11,78198.43,1.22,-0.00449,1e-05,0.31091]
[1776902341689,70.11,78199.29,1.22,-0.00449,1e-05,0.3105]
[1776902342695,70.11,78191.04,1.22,-0.00455,1e-05,0.31452]
[1776902348052,70.11,78185.22,1.22,-0.0046,1e-05,0.31739]
[1776902353772,70.11,78177.05,1.22,-0.00466,1e-05,0.32145]
[1776902358807,70.11,78179.79,1.22,-0.00464,1e-05,0.32008]
[1776902363841,70.11,78181.45,1.22,-0.00463,1e-05,0.31926]
[1776902368882,70.11,78186.25,1.22,-0.00459,1e-05,0.31688]
[1776902371900,70.11,78188.35,1.22,-0.00454,1e-05,0.31331]
[1776902376358,70.11,78187.17,1.22,-0.00455,1e-05,0.31389]
[1776902376459,70.11,78187.75,1.22,-0.00454,1e-05,0.3136]
[1776902381970,70.11,78188.12,1.22,-0.00454,1e-05,0.31342]
[1776902387005,70.11,78190.18,1.22,-0.00452,1e-05,0.31241]
[1776902392040,70.11,78190.91,1.22,-0.00452,1e-05,0.31206]
[1776902397075,70.11,78192.1,1.22,-0.00451,1e-05,0.31148]
[1776902402123,70.11,78193.16,1.22,-0.0045,1e-05,0.31096]
[1776902403127,70.11,78193.16,1.22,-0.0045,1e-05,0.31096]
[1776902403237,70.11,78206.68,1.22,-0.00439,1e-05,0.30445]
[1776902406150,70.11,78215.77,1.22,-0.00432,1e-05,0.30013]
[1776902411185,70.11,78226.95,1.22,-0.00424,1e-05,0.2949]
[1776902414206,70.11,78237.45,1.22,-0.00416,1e-05,0.29005]
[1776902417227,70.11,78244.67,1.22,-0.00411,1e-05,0.28676]
[1776902420732,70.11,78251.15,1.22,-0.00406,1e-05,0.28384]
[1776902422262,70.11,78258.91,1.22,-0.004,1e-05,0.28037]
[1776902427296,70.11,78263.97,1.22,-0.00397,1e-05,0.27812]
[1776902428616,70.11,78280.49,1.22,-0.00385,1e-05,0.27091]
[1776902430321,70.11,78294.98,1.22,-0.00375,1e-05,0.26471]
[1776902431333,70.11,78302.28,1.22,-0.00367,1e-05,0.25943]
[1776902433342,70.11,78314.52,1.22,-0.00359,1e-05,0.25438]
[1776902434349,70.11,78327.1,1.22,-0.00351,1e-05,0.24927]
[1776902438688,70.11,78316.57,1.22,-0.00358,1e-05,0.25354]
[1776902440423,70.11,78303.39,1.22,-0.00367,1e-05,0.25897]
[1776902441420,70.11,78289.17,1.22,-0.00376,1e-05,0.26494]
[1776902444436,70.11,78299.49,1.22,-0.00369,1e-05,0.26059]
[1776902449471,70.11,78298.2,1.22,-0.0037,1e-05,0.26113]
[1776902452503,70.11,78305.41,1.22,-0.00365,1e-05,0.25813]
[1776902457527,70.11,78304.51,1.22,-0.00366,1e-05,0.2585]
[1776902460554,70.11,78296.5,1.22,-0.00371,1e-05,0.26185]
[1776902462566,70.11,78280.24,1.22,-0.00382,1e-05,0.26875]
[1776902465589,70.11,78288.79,1.22,-0.00376,1e-05,0.2651]
[1776902469620,70.11,78304.44,1.22,-0.00366,1e-05,0.25853]
[1776902470626,70.11,78326.42,1.22,-0.00352,1e-05,0.24955]
[1776902474658,70.11,78318.05,1.22,-0.00357,1e-05,0.25294]
[1776902479695,70.11,78316.28,1.22,-0.00358,1e-05,0.25366]
[1776902484734,70.11,78323.77,1.22,-0.00353,1e-05,0.25062]
[1776902486751,70.11,78330.86,1.22,-0.00349,1e-05,0.24777]
[1776902489764,70.11,78324.48,1.22,-0.00353,1e-05,0.25033]
[1776902491778,70.11,78326.78,1.22,-0.00348,1e-05,0.24727]
[1776902494799,70.11,78333.67,1.22,-0.00344,1e-05,0.24453]
[1776902498828,70.11,78342.45,1.22,-0.00339,1e-05,0.24107]
[1776902503863,70.11,78342.62,1.22,-0.00339,1e-05,0.24101]
[1776902504872,70.11,78334.56,1.22,-0.00344,1e-05,0.24418]
[1776902510770,70.11,78329.15,1.22,-0.00347,1e-05,0.24632]
[1776902515948,70.11,78333.46,1.22,-0.00344,1e-05,0.24461]
[1776902519277,70.11,78312.86,1.22,-0.00357,1e-05,0.25289]
[1776902525018,70.11,78298.47,1.22,-0.00367,1e-05,0.25881]
[1776902530056,70.11,78296.37,1.22,-0.00368,1e-05,0.25969]
[1776902535089,70.11,78293.08,1.22,-0.0037,1e-05,0.26106]
[1776902537102,70.11,78307.67,1.22,-0.00361,1e-05,0.25501]
[1776902538110,70.11,78316.33,1.22,-0.00355,1e-05,0.25148]
[1776902543144,70.11,78323.58,1.22,-0.0035,1e-05,0.24855]
[1776902548179,70.11,78322.78,1.22,-0.00351,1e-05,0.24887]
[1776902553214,70.11,78322.27,1.22,-0.00348,1e-05,0.24694]
[1776902556235,70.11,78335.1,1.22,-0.0034,1e-05,0.24186]
[1776902562277,70.11,78339.51,1.22,-0.00338,1e-05,0.24014]
[1776902567314,70.11,78341.71,1.22,-0.00336,1e-05,0.23928]
[1776902569626,70.11,78331.77,1.22,-0.00342,1e-05,0.24317]
[1776902575370,70.11,78331.3,1.22,-0.00343,1e-05,0.24336]
[1776902576376,70.11,78337.35,1.22,-0.00339,1e-05,0.24098]
[1776902578390,70.11,78347.8,1.22,-0.00333,1e-05,0.23692]
[1776902583426,70.11,78349.31,1.22,-0.00332,1e-05,0.23634]
[1776902588460,70.11,78351.14,1.22,-0.00331,1e-05,0.23564]
[1776902593495,70.11,78346.35,1.22,-0.00333,1e-05,0.23748]
[1776902598535,70.11,78360.49,1.22,-0.00325,1e-05,0.23207]
[1776902599838,70.11,78376.5,1.22,-0.00316,1e-05,0.22608]
[1776902605585,70.11,78375.19,1.22,-0.00316,1e-05,0.22656]
[1776902609908,70.11,78384.12,1.22,-0.00311,1e-05,0.22327]
[1776902611627,70.11,78385.46,1.22,-0.00308,1e-05,0.22082]
[1776902612635,70.11,78391.63,1.22,-0.00304,1e-05,0.21859]
[1776902617668,70.11,78381.71,1.22,-0.0031,1e-05,0.22218]
[1776902622704,70.11,78385.19,1.22,-0.00308,1e-05,0.22092]
[1776902626730,70.11,78396.13,1.22,-0.00302,1e-05,0.21698]
[1776902631766,70.11,78396.05,1.22,-0.00302,1e-05,0.21701]
[1776902636801,70.11,78397.18,1.22,-0.00301,1e-05,0.2166]
[1776902641836,70.11,78398.94,1.22,-0.003,1e-05,0.21597]
[1776902642844,70.11,78406.55,1.22,-0.00296,1e-05,0.21328]
[1776902645864,70.11,78398.72,1.22,-0.003,1e-05,0.21605]
[1776902650898,70.11,78401.97,1.22,-0.00299,1e-05,0.2149]
[1776902655936,70.11,78400.08,1.22,-0.003,1e-05,0.21557]
[1776902660969,70.11,78401.03,1.22,-0.00299,1e-05,0.21523]
[1776902666005,70.11,78400.92,1.22,-0.00299,1e-05,0.21527]
[1776902669028,70.11,78388.54,1.22,-0.00306,1e-05,0.2197]
[1776902673069,70.11,78374.25,1.22,-0.00311,1e-05,0.22294]
[1776902678095,70.11,78372.31,1.22,-0.00313,1e-05,0.22365]
[1776902683128,70.11,78371.37,1.22,-0.00313,1e-05,0.224]
[1776902688163,70.11,78362.56,1.22,-0.00318,1e-05,0.22726]
[1776902692441,70.11,78362.72,1.22,-0.00318,1e-05,0.2272]
[1776902693063,70.11,78362.72,1.22,-0.00318,1e-05,0.2272]
[1776902693127,70.11,78359.98,1.22,-0.0032,1e-05,0.22822]
[1776902698242,70.11,78347.15,1.22,-0.00327,1e-05,0.23306]
[1776902700617,70.11,78352.94,1.22,-0.00324,1e-05,0.23087]
[1776902700710,70.11,78347.24,1.22,-0.00327,1e-05,0.23303]
[1776902702297,70.11,78340.23,1.22,-0.00331,1e-05,0.23571]
[1776902703278,70.11,78317.48,1.22,-0.00346,1e-05,0.2446]
[1776902708311,70.11,78319.46,1.22,-0.00344,1e-05,0.24382]
[1776902713343,70.11,78322.57,1.22,-0.00342,1e-05,0.24259]
[1776902718378,70.11,78327.56,1.22,-0.00339,1e-05,0.24063]
[1776902723415,70.11,78315.81,1.22,-0.00347,1e-05,0.24527]
[1776902726438,70.11,78325.58,1.22,-0.0034,1e-05,0.2414]
[1776902731472,70.11,78323.51,1.22,-0.00339,1e-05,0.24012]
[1776902735502,70.11,78315.44,1.22,-0.00344,1e-05,0.24329]
[1776902736512,70.11,78306.56,1.22,-0.00349,1e-05,0.24683]
[1776902741542,70.11,78307.0,1.22,-0.00349,1e-05,0.24665]
[1776902743573,70.11,78313.16,1.22,-0.00345,1e-05,0.2442]
[1776902748591,70.11,78324.68,1.22,-0.00338,1e-05,0.23966]
[1776902753629,70.11,78315.69,1.22,-0.00344,1e-05,0.24319]
[1776902758666,70.11,78320.49,1.22,-0.00341,1e-05,0.2413]
[1776902763698,70.11,78318.98,1.22,-0.00342,1e-05,0.2419]
[1776902768735,70.11,78324.91,1.22,-0.00338,1e-05,0.23957]
[1776902773772,70.11,78327.27,1.22,-0.00337,1e-05,0.23865]
[1776902774776,70.11,78334.48,1.22,-0.00332,1e-05,0.23586]
[1776902779811,70.11,78345.23,1.22,-0.00326,1e-05,0.23175]
[1776902784846,70.11,78346.32,1.22,-0.00325,1e-05,0.23134]
[1776902787867,70.11,78335.72,1.22,-0.00331,1e-05,0.23538]
[1776902789884,70.11,78345.19,1.22,-0.00326,1e-05,0.23177]
[1776902791188,70.11,78347.42,1.22,-0.00322,1e-05,0.22889]
[1776902796934,70.11,78345.88,1.22,-0.00322,1e-05,0.22947]
[1776902801261,70.11,78339.64,1.22,-0.00326,1e-05,0.23183]
[1776902807005,70.11,78344.59,1.22,-0.00323,1e-05,0.22996]
[1776902812040,70.11,78344.26,1.22,-0.00323,1e-05,0.23008]
[1776902817075,70.11,78349.48,1.22,-0.0032,1e-05,0.22812]
[1776902822111,70.11,78345.9,1.22,-0.00322,1e-05,0.22946]
[1776902827146,70.11,78348.35,1.22,-0.00321,1e-05,0.22854]
[1776902830169,70.11,78355.31,1.22,-0.00317,1e-05,0.22594]
[1776902835202,70.11,78357.17,1.22,-0.00316,1e-05,0.22525]
[1776902838223,70.11,78350.16,1.22,-0.0032,1e-05,0.22786]
[1776902843258,70.11,78347.46,1.22,-0.00322,1e-05,0.22888]
[1776902848293,70.11,78346.65,1.22,-0.00322,1e-05,0.22918]
[1776902848681,70.11,78346.65,1.22,-0.00322,1e-05,0.22918]
[1776902849300,70.11,78343.1,1.22,-0.00324,1e-05,0.23052]
[1776902849752,70.11,78343.1,1.22,-0.00324,1e-05,0.23052]
[1776902850319,70.11,78336.93,1.22,-0.00328,1e-05,0.23286]
[1776902854339,70.11,78325.32,1.22,-0.00332,1e-05,0.23525]
[1776902857797,70.11,78314.22,1.22,-0.00339,1e-05,0.23956]
[1776902863359,70.11,78314.79,1.22,-0.00338,1e-05,0.23933]
[1776902867434,70.11,78306.13,1.22,-0.00344,1e-05,0.24274]
[1776902872469,70.11,78304.08,1.22,-0.00345,1e-05,0.24355]
[1776902877504,70.11,78299.41,1.22,-0.00348,1e-05,0.24541]
[1776902882540,70.11,78299.79,1.22,-0.00348,1e-05,0.24526]
[1776902884553,70.11,78282.09,1.22,-0.00359,1e-05,0.25241]
[1776902885560,70.11,78290.41,1.22,-0.00354,1e-05,0.24903]
[1776902887574,70.11,78302.73,1.22,-0.00346,1e-05,0.24409]
[1776902891909,70.11,78315.25,1.22,-0.00338,1e-05,0.23915]
[1776902893618,70.11,78326.69,1.22,-0.00331,1e-05,0.23472]
[1776902899657,70.11,78333.84,1.22,-0.00327,1e-05,0.23199]
[1776902901979,70.11,78326.45,1.22,-0.00331,1e-05,0.23481]
[1776902903994,70.11,78319.21,1.22,-0.00336,1e-05,0.23761]
[1776902908724,70.11,78311.51,1.22,-0.0034,1e-05,0.24062]
[1776902909728,70.11,78298.97,1.22,-0.00348,1e-05,0.24559]
[1776902914763,70.11,78296.25,1.22,-0.00347,1e-05,0.24453]
[1776902918791,70.11,78286.44,1.22,-0.00353,1e-05,0.24847]
[1776902919800,70.11,78274.57,1.22,-0.00361,1e-05,0.25331]
[1776902921813,70.11,78264.24,1.22,-0.00368,1e-05,0.25759]
[1776902925849,70.11,78246.58,1.22,-0.0038,1e-05,0.26504]
[1776902926848,70.11,78239.05,1.22,-0.00385,1e-05,0.26828]
[1776902931883,70.11,78240.4,1.22,-0.00384,1e-05,0.2677]
[1776902934219,70.11,78250.67,1.22,-0.00377,1e-05,0.2633]
[1776902937925,70.11,78265.23,1.22,-0.00367,1e-05,0.25717]
[1776902939940,70.11,78272.62,1.22,-0.00362,1e-05,0.25411]
[1776902944289,70.11,78261.34,1.22,-0.0037,1e-05,0.2588]
[1776902945981,70.11,78254.31,1.22,-0.00375,1e-05,0.26176]
[1776902951015,70.11,78249.53,1.22,-0.00378,1e-05,0.26378]
[1776902956053,70.11,78248.31,1.22,-0.00379,1e-05,0.2643]
[1776902961088,70.11,78249.68,1.22,-0.00378,1e-05,0.26372]
[1776902962096,70.11,78243.11,1.22,-0.00382,1e-05,0.26653]
[1776902964432,70.11,78251.91,1.22,-0.00376,1e-05,0.26277]
[1776902970151,70.11,78232.84,1.22,-0.0039,1e-05,0.27097]
[1776902971158,70.11,78219.52,1.22,-0.00396,1e-05,0.27449]
[1776902975186,70.11,78213.51,1.22,-0.004,1e-05,0.27715]
[1776902980221,70.11,78209.88,1.22,-0.00403,1e-05,0.27877]
[1776902981228,70.11,78198.73,1.22,-0.00411,1e-05,0.28379]
[1776902984249,70.11,78205.76,1.22,-0.00406,1e-05,0.28062]
[1776902987269,70.11,78199.45,1.22,-0.0041,1e-05,0.28347]
[1776902992324,70.11,78189.09,1.22,-0.00418,1e-05,0.2882]
[1776902993330,70.11,78182.46,1.22,-0.00423,1e-05,0.29126]
[1776902998362,70.11,78179.72,1.22,-0.00425,1e-05,0.29253]
[1776903000374,70.11,78168.59,1.22,-0.00434,1e-05,0.29776]
[1776903002394,70.11,78148.24,1.22,-0.0045,1e-05,0.30752]
[1776903003403,70.11,78142.25,1.22,-0.00455,1e-05,0.31045]
[1776903004409,70.11,78158.74,1.22,-0.00442,1e-05,0.30245]
[1776903006423,70.11,78147.1,1.22,-0.00451,1e-05,0.30808]
[1776903007432,70.11,78140.82,1.22,-0.00456,1e-05,0.31115]
[1776903011458,70.11,78147.72,1.22,-0.0045,1e-05,0.30777]
[1776903011988,70.11,78147.72,1.22,-0.0045,1e-05,0.30777]
[1776903012464,70.11,78140.1,1.22,-0.00456,1e-05,0.3115]
[1776903017505,70.11,78141.24,1.22,-0.00456,1e-05,0.31094]
[1776903020445,70.11,78141.36,1.22,-0.00455,1e-05,0.31088]
[1776903020530,70.11,78141.95,1.22,-0.00455,1e-05,0.31059]
[1776903025569,70.11,78139.88,1.22,-0.00457,1e-05,0.31161]
[1776903030602,70.11,78136.09,1.22,-0.0046,1e-05,0.31348]
[1776903031608,70.11,78137.88,1.22,-0.00455,1e-05,0.31003]
[1776903036653,70.11,78143.1,1.22,-0.0045,1e-05,0.30748]
[1776903040671,70.11,78136.85,1.22,-0.00455,1e-05,0.31053]
[1776903043693,70.11,78123.86,1.22,-0.00466,1e-05,0.31697]
[1776903044980,70.11,78100.9,1.22,-0.00486,1e-05,0.32862]
[1776903046725,70.11,78088.67,1.22,-0.00496,1e-05,0.33497]
[1776903049745,70.11,78082.64,1.22,-0.00501,1e-05,0.33815]
[1776903050757,70.11,78089.53,1.22,-0.00495,1e-05,0.33452]
[1776903052764,70.11,78097.02,1.22,-0.00489,1e-05,0.33062]
[1776903057805,70.11,78100.03,1.22,-0.00486,1e-05,0.32907]
[1776903062835,70.11,78106.03,1.22,-0.00481,1e-05,0.32599]
[1776903065181,70.11,78077.42,1.22,-0.00506,1e-05,0.34091]
[1776903066874,70.11,78064.49,1.22,-0.00518,1e-05,0.34785]
[1776903068250,70.11,78071.72,1.22,-0.00511,1e-05,0.34396]
[1776903073927,70.11,78074.51,1.22,-0.00509,1e-05,0.34246]
[1776903078960,70.11,78072.47,1.22,-0.00511,1e-05,0.34355]
[1776903082991,70.11,78065.93,1.22,-0.00516,1e-05,0.34707]
[1776903087018,70.11,78055.71,1.22,-0.00526,1e-05,0.35263]
[1776903090041,70.11,78064.66,1.22,-0.00518,1e-05,0.34776]
[1776903095392,70.11,78057.35,1.22,-0.0052,1e-05,0.34892]
[1776903101117,70.11,78057.57,1.22,-0.0052,1e-05,0.34881]
[1776903106151,70.11,78060.29,1.22,-0.00518,1e-05,0.34733]
[1776903111188,70.11,78059.73,1.22,-0.00518,1e-05,0.34763]
[1776903114207,70.11,78049.31,1.22,-0.00528,1e-05,0.35331]
[1776903117228,70.11,78059.86,1.22,-0.00518,1e-05,0.34756]
[1776903122265,70.11,78058.22,1.22,-0.00519,1e-05,0.34845]
[1776903123270,70.11,78050.56,1.22,-0.00527,1e-05,0.35263]
[1776903128307,70.11,78053.47,1.22,-0.00524,1e-05,0.35104]
[1776903129313,70.11,78046.37,1.22,-0.0053,1e-05,0.35493]
[1776903132339,70.11,78040.22,1.22,-0.00536,1e-05,0.35833]
[1776903135683,70.11,78027.15,1.22,-0.00549,1e-05,0.36565]
[1776903137385,70.11,78019.44,1.22,-0.00556,1e-05,0.37003]
[1776903138389,70.11,78012.82,1.22,-0.00563,1e-05,0.37383]
[1776903143425,70.11,78004.08,1.22,-0.00571,1e-05,0.37889]
[1776903147476,70.11,78004.68,1.22,-0.00571,1e-05,0.37854]
[1776903147527,70.11,78004.7,1.22,-0.00571,1e-05,0.37853]
[1776903148279,70.11,78004.7,1.22,-0.00571,1e-05,0.37853]
[1776903148459,70.11,78004.7,1.22,-0.00571,1e-05,0.37853]
[1776903153494,70.11,78006.73,1.22,-0.00564,1e-05,0.37439]
[1776903156515,70.11,77999.6,1.22,-0.00571,1e-05,0.37853]
[1776903161553,70.11,78003.72,1.22,-0.00567,1e-05,0.37613]
[1776903163569,70.11,77997.81,1.22,-0.00573,1e-05,0.37957]
[1776903168603,70.11,78005.15,1.22,-0.00566,1e-05,0.3753]
[1776903171624,70.11,77991.5,1.22,-0.00579,1e-05,0.38327]
[1776903176659,70.11,77988.76,1.22,-0.00582,1e-05,0.38489]
[1776903180696,70.11,77975.82,1.22,-0.00596,1e-05,0.3926]
[1776903181694,70.11,77960.94,1.22,-0.00611,1e-05,0.40162]
[1776903186730,70.11,77960.05,1.22,-0.00612,1e-05,0.40217]
[1776903190769,70.11,77953.88,1.22,-0.00619,1e-05,0.40597]
[1776903196115,70.11,77951.35,1.22,-0.00621,1e-05,0.40753]
[1776903201196,70.11,77970.68,1.22,-0.00601,1e-05,0.39569]
[1776903203109,70.11,77962.48,1.22,-0.0061,1e-05,0.40068]
[1776903204878,70.11,77973.31,1.22,-0.00598,1e-05,0.39411]
[1776903208908,70.11,77980.53,1.22,-0.00591,1e-05,0.38977]
[1776903211927,70.11,77981.31,1.22,-0.00585,1e-05,0.38628]
[1776903214948,70.11,77967.08,1.22,-0.006,1e-05,0.3948]
[1776903217969,70.11,77956.5,1.22,-0.00611,1e-05,0.40123]
[1776903219985,70.11,77949.41,1.22,-0.00619,1e-05,0.4056]
[1776903225028,70.11,77949.12,1.22,-0.00619,1e-05,0.40578]
[1776903226240,70.11,77939.73,1.22,-0.00629,1e-05,0.41162]
[1776903229802,70.11,77933.19,1.22,-0.00636,1e-05,0.41573]
[1776903233087,70.11,77941.62,1.22,-0.00627,1e-05,0.41044]
[1776903236423,70.11,77933.88,1.22,-0.00636,1e-05,0.4153]
[1776903240135,70.11,77937.71,1.22,-0.00632,1e-05,0.41289]
[1776903240192,70.11,77935.28,1.22,-0.00634,1e-05,0.41441]
[1776903243160,70.11,77925.08,1.22,-0.00645,1e-05,0.42088]
[1776903245175,70.11,77930.99,1.22,-0.00639,1e-05,0.41712]
[1776903246493,70.11,77943.53,1.22,-0.00625,1e-05,0.40925]
[1776903251216,70.11,77937.45,1.22,-0.00632,1e-05,0.41305]
[1776903253231,70.11,77943.08,1.22,-0.00626,1e-05,0.40953]
[1776903256563,70.11,77952.72,1.22,-0.00615,1e-05,0.40356]
[1776903259275,70.11,77962.55,1.22,-0.00605,1e-05,0.39754]
[1776903263306,70.11,77954.32,1.22,-0.00614,1e-05,0.40257]
[1776903268339,70.11,77953.92,1.22,-0.00614,1e-05,0.40282]
[1776903271362,70.11,77955.53,1.22,-0.00608,1e-05,0.39872]
[1776903276705,70.11,77950.02,1.22,-0.00614,1e-05,0.40209]
[1776903279419,70.11,77941.92,1.22,-0.00622,1e-05,0.4071]
[1776903281433,70.11,77931.37,1.22,-0.00634,1e-05,0.41369]
[1776903282440,70.11,77923.51,1.22,-0.00642,1e-05,0.41866]
[1776903287477,70.11,77925.86,1.22,-0.0064,1e-05,0.41717]
[1776903292510,70.11,77927.07,1.22,-0.00638,1e-05,0.4164]
[1776903297549,70.11,77924.1,1.22,-0.00642,1e-05,0.41829]
[1776903299559,70.11,77915.9,1.22,-0.00651,1e-05,0.42352]
[1776903300881,70.11,77900.37,1.22,-0.00669,1e-05,0.43359]
[1776903303595,70.11,77877.65,1.22,-0.00695,1e-05,0.44868]
[1776903308630,70.11,77871.41,1.22,-0.00703,1e-05,0.4529]
[1776903310647,70.11,77858.01,1.22,-0.00719,1e-05,0.46208]
[1776903313666,70.11,77850.87,1.22,-0.00728,1e-05,0.46703]
[1776903318700,70.11,77850.55,1.22,-0.00728,1e-05,0.46726]
[1776903320768,70.11,77835.3,1.22,-0.00747,1e-05,0.47799]
[1776903322734,70.11,77829.1,1.22,-0.00755,1e-05,0.48241]
[1776903327768,70.11,77823.17,1.22,-0.00763,1e-05,0.48667]
[1776903332808,70.11,77822.93,1.22,-0.00758,1e-05,0.48328]
[1776903332882,70.11,77802.37,1.22,-0.00785,1e-05,0.49822]
[1776903338844,70.11,77808.23,1.22,-0.00777,1e-05,0.49392]
[1776903339852,70.11,77814.89,1.22,-0.00768,1e-05,0.48908]
[1776903344887,70.11,77807.93,1.22,-0.00777,1e-05,0.49414]
[1776903347907,70.11,77799.48,1.22,-0.00789,1e-05,0.50036]
[1776903352947,70.11,77795.28,1.22,-0.00794,1e-05,0.50347]
[1776903354956,70.11,77787.41,1.22,-0.00805,1e-05,0.50934]
[1776903359990,70.11,77790.62,1.22,-0.00801,1e-05,0.50694]
[1776903362367,70.11,77774.37,1.22,-0.00823,1e-05,0.5192]
[1776903366322,70.11,77761.59,1.22,-0.00841,1e-05,0.52901]
[1776903367614,70.11,77761.59,1.22,-0.00841,1e-05,0.52901]
[1776903367668,70.11,77765.09,1.22,-0.00836,1e-05,0.52631]
[1776903371107,70.11,77752.66,1.22,-0.00853,1e-05,0.53596]
[1776903376144,70.11,77755.15,1.22,-0.0085,1e-05,0.53402]
[1776903378415,70.11,77742.16,1.22,-0.00869,1e-05,0.54423]
[1776903379087,70.11,77742.16,1.22,-0.00869,1e-05,0.54423]
[1776903379926,70.11,77742.16,1.22,-0.00869,1e-05,0.54423]
[1776903379942,70.11,77742.16,1.22,-0.00869,1e-05,0.54423]
[1776903380016,70.11,77739.99,1.22,-0.00872,1e-05,0.54595]
[1776903380894,70.11,77739.99,1.22,-0.00872,1e-05,0.54595]
[1776903380936,70.11,77730.65,1.22,-0.00885,1e-05,0.55342]
[1776903381615,70.11,77730.65,1.22,-0.00885,1e-05,0.55342]
[1776903381986,70.11,77722.17,1.22,-0.00898,1e-05,0.56026]
[1776903384517,70.11,77703.18,1.22,-0.00927,2e-05,0.57586]
[1776903386533,70.11,77712.51,1.22,-0.00913,2e-05,0.56815]
[1776903389258,70.11,77703.91,1.22,-0.00926,2e-05,0.57525]
[1776903390314,70.11,77694.95,1.22,-0.0094,2e-05,0.58272]
[1776903393316,70.11,77676.27,1.22,-0.00963,2e-05,0.59443]
[1776903394333,70.11,77654.18,1.22,-0.00999,2e-05,0.61352]
[1776903396478,70.11,77643.37,1.22,-0.01017,2e-05,0.62305]
[1776903402396,70.13,77634.82,1.22,-0.01033,2e-05,0.63177]
[1776903403403,70.13,77622.62,1.22,-0.01054,2e-05,0.64279]
[1776903408442,70.13,77618.04,1.22,-0.01062,2e-05,0.64697]
[1776903409448,70.13,77608.65,1.22,-0.01078,2e-05,0.6556]
[1776903411635,70.13,77630.87,1.22,-0.0104,2e-05,0.63532]
[1776903413480,70.13,77623.59,1.22,-0.01052,2e-05,0.64191]
[1776903414486,70.13,77608.57,1.22,-0.01078,2e-05,0.65567]
[1776903416503,70.13,77615.15,1.22,-0.01067,2e-05,0.64961]
[1776903417739,70.13,77620.67,1.22,-0.01057,2e-05,0.64456]
[1776903419522,70.13,77627.82,1.22,-0.01045,2e-05,0.63807]
[1776903421546,70.13,77636.39,1.22,-0.0103,2e-05,0.63037]
[1776903422543,70.13,77624.11,1.22,-0.01051,2e-05,0.64144]
[1776903425565,70.13,77633.62,1.22,-0.01035,2e-05,0.63285]
[1776903426744,70.13,77668.25,1.22,-0.00978,2e-05,0.60238]
[1776903427471,70.13,77668.25,1.22,-0.00978,2e-05,0.60238]
[1776903427812,70.13,77685.55,1.22,-0.0095,2e-05,0.58761]
[1776903428332,70.13,77685.55,1.22,-0.0095,2e-05,0.58761]
[1776903428685,70.13,77704.74,1.22,-0.0092,2e-05,0.57158]
[1776903429948,70.13,77704.74,1.22,-0.0092,2e-05,0.57158]
[1776903430049,70.13,77735.52,1.22,-0.00874,1e-05,0.54663]
[1776903430736,70.13,77735.52,1.22,-0.00874,1e-05,0.54663]
[1776903430744,70.13,77761.5,1.22,-0.00837,1e-05,0.52628]
[1776903432623,70.13,77780.23,1.22,-0.00811,1e-05,0.512]
[1776903433633,70.13,77797.34,1.22,-0.00788,1e-05,0.49924]
[1776903434637,70.13,77781.7,1.22,-0.00809,1e-05,0.51089]
[1776903436652,70.13,77770.03,1.22,-0.00825,1e-05,0.51973]
[1776903437881,70.13,77749.25,1.22,-0.00854,1e-05,0.53579]
[1776903438576,70.13,77749.25,1.22,-0.00854,1e-05,0.53579]
[1776903438751,70.13,77750.2,1.22,-0.00853,1e-05,0.53505]
[1776903439688,70.13,77802.56,1.22,-0.00781,1e-05,0.4954]
[1776903440405,70.13,77802.56,1.22,-0.00781,1e-05,0.4954]
[1776903440699,70.13,77835.33,1.22,-0.00738,1e-05,0.47185]
[1776903441711,70.13,77851.02,1.22,-0.00719,1e-05,0.46091]
[1776903442715,70.13,77836.96,1.22,-0.00736,1e-05,0.4707]
[1776903445735,70.13,77824.63,1.22,-0.00752,1e-05,0.47943]
[1776903446745,70.13,77802.84,1.22,-0.0078,1e-05,0.49519]
[1776903447991,70.13,77788.82,1.22,-0.00799,1e-05,0.50556]
[1776903450774,70.13,77780.82,1.22,-0.0081,1e-05,0.51155]
[1776903451785,70.13,77782.09,1.22,-0.00803,1e-05,0.50689]
[1776903452792,70.13,77792.14,1.22,-0.00789,1e-05,0.49942]
[1776903453798,70.13,77821.87,1.22,-0.0075,1e-05,0.47785]
[1776903455836,70.13,77846.24,1.22,-0.00719,1e-05,0.46075]
[1776903456827,70.13,77858.89,1.22,-0.00704,1e-05,0.45208]
[1776903458066,70.13,77873.49,1.22,-0.00687,1e-05,0.44225]
[1776903461857,70.13,77866.4,1.22,-0.00695,1e-05,0.447]
[1776903464881,70.13,77877.27,1.22,-0.00682,1e-05,0.43973]
[1776903468141,70.13,77892.71,1.22,-0.00664,1e-05,0.42958]
[1776903468700,70.13,77892.71,1.22,-0.00664,1e-05,0.42958]
[1776903468910,70.13,77892.71,1.22,-0.00664,1e-05,0.42958]
[1776903469919,70.13,77910.4,1.22,-0.00644,1e-05,0.41819]
[1776903470649,70.13,77910.4,1.22,-0.00644,1e-05,0.41819]
[1776903470923,70.13,77916.13,1.22,-0.00638,1e-05,0.41455]
[1776903471931,70.13,77906.02,1.22,-0.00649,1e-05,0.42098]
[1776903472937,70.13,77899.96,1.22,-0.00656,1e-05,0.42488]
[1776903473944,70.13,77909.89,1.22,-0.00645,1e-05,0.41851]
[1776903476969,70.13,77892.73,1.22,-0.00664,1e-05,0.42956]
[1776903477975,70.13,77884.94,1.22,-0.00673,1e-05,0.43466]
[1776903483008,70.13,77880.65,1.22,-0.00678,1e-05,0.43749]
[1776903484015,70.13,77892.0,1.22,-0.00665,1e-05,0.43004]
[1776903485024,70.13,77901.76,1.22,-0.00654,1e-05,0.42372]
[1776903487040,70.13,77923.31,1.22,-0.0063,1e-05,0.41003]
[1776903488043,70.13,77937.33,1.22,-0.00615,1e-05,0.40133]
[1776903490057,70.13,77929.68,1.22,-0.00623,1e-05,0.40606]
[1776903494103,70.13,77899.89,1.22,-0.00656,1e-05,0.42492]
[1776903495097,70.13,77880.05,1.22,-0.00679,1e-05,0.43789]
[1776903497110,70.13,77869.43,1.22,-0.00691,1e-05,0.44497]
[1776903498114,70.13,77862.15,1.22,-0.007,1e-05,0.44987]
[1776903499133,70.13,77845.14,1.22,-0.00721,1e-05,0.46151]
[1776903501143,70.13,77884.79,1.22,-0.00673,1e-05,0.43476]
[1776903501456,70.13,77884.79,1.22,-0.00673,1e-05,0.43476]
[1776903502155,70.13,77898.35,1.22,-0.00658,1e-05,0.42592]
[1776903502345,70.13,77898.35,1.22,-0.00658,1e-05,0.42592]
[1776903503156,70.13,77918.22,1.22,-0.00635,1e-05,0.41323]
[1776903504164,70.13,77932.83,1.22,-0.00619,1e-05,0.40411]
[1776903505679,70.13,77937.36,1.22,-0.00615,1e-05,0.40132]
[1776903506186,70.13,77941.1,1.22,-0.00611,1e-05,0.39902]
[1776903507203,70.13,77978.37,1.22,-0.00572,1e-05,0.37676]
[1776903508204,70.13,77999.21,1.22,-0.00551,1e-05,0.36478]
[1776903508695,70.13,77999.21,1.22,-0.00551,1e-05,0.36478]
[1776903509178,70.13,77999.21,1.22,-0.00551,1e-05,0.36478]
[1776903509211,70.13,78023.38,1.22,-0.00528,1e-05,0.35129]
[1776903511238,70.13,78009.85,1.22,-0.00537,1e-05,0.3559]
[1776903516284,70.13,77999.3,1.22,-0.00547,1e-05,0.36181]
[1776903519299,70.13,78006.2,1.22,-0.0054,1e-05,0.35794]
[1776903521327,70.13,78023.95,1.22,-0.00524,1e-05,0.34814]
[1776903522333,70.13,78046.22,1.22,-0.00503,1e-05,0.33617]
[1776903523341,70.13,78035.82,1.22,-0.00513,1e-05,0.34172]
[1776903528613,70.13,78025.25,1.22,-0.00522,1e-05,0.34743]
[1776903531399,70.13,78039.58,1.22,-0.00509,1e-05,0.3397]
[1776903534428,70.13,78027.99,1.22,-0.0052,1e-05,0.34594]
[1776903535495,70.13,78002.81,1.22,-0.00544,1e-05,0.35984]
[1776903536451,70.13,78026.25,1.22,-0.00521,1e-05,0.34689]
[1776903537457,70.13,78040.23,1.22,-0.00509,1e-05,0.33936]
[1776903538542,70.13,78030.04,1.22,-0.00518,1e-05,0.34483]
[1776903542318,70.13,78043.46,1.22,-0.00506,1e-05,0.33764]
[1776903543508,70.13,78058.09,1.22,-0.00493,1e-05,0.32994]
[1776903545521,70.13,78094.33,1.22,-0.00462,1e-05,0.31151]
[1776903546528,70.13,78110.16,1.22,-0.00449,1e-05,0.30375]
[1776903548773,70.13,78131.66,1.22,-0.00432,1e-05,0.29346]
[1776903551575,70.13,78142.5,1.22,-0.00423,1e-05,0.28839]
[1776903552582,70.13,78160.38,1.22,-0.0041,1e-05,0.2802]
[1776903553589,70.13,78189.72,1.22,-0.00388,1e-05,0.26718]
[1776903554602,70.13,78197.99,1.22,-0.00383,1e-05,0.26361]
[1776903556468,70.13,78224.31,1.22,-0.00364,1e-05,0.25251]
[1776903556622,70.13,78251.44,1.22,-0.00347,1e-05,0.2415]
[1776903557512,70.13,78251.44,1.22,-0.00347,1e-05,0.2415]
[1776903557632,70.13,78263.39,1.22,-0.00339,1e-05,0.23678]
[1776903558865,70.13,78282.98,1.22,-0.00327,1e-05,0.22922]
[1776903560651,70.13,78272.54,1.22,-0.00333,1e-05,0.23322]
[1776903564270,70.13,78259.16,1.22,-0.00342,1e-05,0.23844]
[1776903565017,70.13,78231.23,1.22,-0.0036,1e-05,0.24966]
[1776903566703,70.13,78265.3,1.22,-0.00338,1e-05,0.23604]
[1776903571734,70.13,78293.66,1.22,-0.00318,1e-05,0.22315]
[1776903573755,70.13,78283.39,1.22,-0.00324,1e-05,0.227]
[1776903574764,70.13,78292.32,1.22,-0.00319,1e-05,0.22365]
[1776903575769,70.13,78304.0,1.22,-0.00312,1e-05,0.21933]
[1776903576775,70.13,78328.68,1.22,-0.00298,1e-05,0.21045]
[1776903581814,70.13,78324.27,1.22,-0.003,1e-05,0.21201]
[1776903582820,70.13,78331.6,1.22,-0.00296,1e-05,0.20942]
[1776903583824,70.13,78348.33,1.22,-0.00287,1e-05,0.2036]
[1776903584831,70.13,78332.65,1.22,-0.00295,1e-05,0.20905]
[1776903585840,70.13,78345.39,1.22,-0.00288,1e-05,0.20461]
[1776903586852,70.13,78338.88,1.22,-0.00292,1e-05,0.20687]
[1776903589124,70.13,78331.56,1.22,-0.00296,1e-05,0.20943]
[1776903593911,70.13,78348.47,1.22,-0.00287,1e-05,0.20355]
[1776903594921,70.13,78379.58,1.22,-0.0027,1e-05,0.19311]
[1776903595928,70.13,78415.79,1.22,-0.00252,0.0,0.18156]
[1776903597950,70.13,78434.43,1.22,-0.00244,0.0,0.17585]
[1776903600980,70.13,78408.98,1.22,-0.00256,0.0,0.18368]
[1776903601981,70.13,78399.54,1.22,-0.0026,0.0,0.18667]
[1776903602995,70.13,78390.7,1.22,-0.00265,1e-05,0.1895]
[1776903603999,70.13,78379.75,1.22,-0.0027,1e-05,0.19306]
[1776903605028,70.13,78373.38,1.22,-0.00274,1e-05,0.19516]
[1776903606019,70.13,78354.82,1.22,-0.00283,1e-05,0.20138]
[1776903607131,70.13,78346.33,1.22,-0.00288,1e-05,0.20429]
[1776903608052,70.13,78357.17,1.22,-0.00282,1e-05,0.20059]
[1776903610191,70.13,78334.84,1.22,-0.00294,1e-05,0.20828]
[1776903611091,70.13,78328.63,1.22,-0.00298,1e-05,0.21047]
[1776903615121,70.13,78318.39,1.22,-0.00303,1e-05,0.21411]
[1776903617136,70.13,78303.18,1.22,-0.00312,1e-05,0.21963]
[1776903619419,70.13,78319.65,1.22,-0.00303,1e-05,0.21366]
[1776903622172,70.13,78308.4,1.22,-0.00309,1e-05,0.21772]
[1776903623177,70.13,78295.64,1.22,-0.00317,1e-05,0.22241]
[1776903625198,70.13,78288.48,1.22,-0.00321,1e-05,0.22508]
[1776903626208,70.13,78274.07,1.22,-0.0033,1e-05,0.23054]
[1776903629492,70.13,78267.33,1.22,-0.00334,1e-05,0.23314]
[1776903632243,70.13,78253.65,1.22,-0.00339,1e-05,0.23634]
[1776903633938,70.13,78231.9,1.22,-0.00353,1e-05,0.24499]
[1776903636275,70.13,78203.61,1.22,-0.00372,1e-05,0.25665]
[1776903639573,70.13,78213.8,1.22,-0.00365,1e-05,0.2524]
[1776903641311,70.13,78224.77,1.22,-0.00358,1e-05,0.24788]
[1776903646346,70.13,78228.19,1.22,-0.00356,1e-05,0.24649]
[1776903648361,70.13,78240.87,1.22,-0.00347,1e-05,0.24139]
[1776903652388,70.13,78247.57,1.22,-0.00343,1e-05,0.23873]
[1776903653395,70.13,78254.9,1.22,-0.00338,1e-05,0.23585]
[1776903658516,70.13,78245.32,1.22,-0.00345,1e-05,0.23962]
[1776903659712,70.13,78233.07,1.22,-0.00352,1e-05,0.24452]
[1776903661467,70.13,78224.91,1.22,-0.00358,1e-05,0.24783]
[1776903664488,70.13,78237.38,1.22,-0.0035,1e-05,0.24278]
[1776903669787,70.13,78224.61,1.22,-0.00358,1e-05,0.24795]
[1776903671537,70.13,78231.88,1.22,-0.00353,1e-05,0.245]
[1776903672545,70.13,78238.53,1.22,-0.00349,1e-05,0.24232]
[1776903676589,70.13,78227.93,1.22,-0.00356,1e-05,0.2466]
[1776903679992,70.13,78235.21,1.22,-0.00351,1e-05,0.24366]
[1776903682630,70.13,78223.29,1.22,-0.00359,1e-05,0.24849]
[1776903685652,70.13,78230.04,1.22,-0.00354,1e-05,0.24574]
[1776903690689,70.13,78230.33,1.22,-0.00354,1e-05,0.24562]
[1776903692701,70.13,78216.17,1.22,-0.0036,1e-05,0.24919]
[1776903694715,70.13,78204.89,1.22,-0.00368,1e-05,0.25385]
[1776903696733,70.13,78193.59,1.22,-0.00376,1e-05,0.2586]
[1776903697953,70.13,78202.79,1.22,-0.0037,1e-05,0.25473]
[1776903699856,70.13,78193.04,1.22,-0.00376,1e-05,0.25884]
[1776903705811,70.13,78190.55,1.22,-0.00378,1e-05,0.2599]
[1776903706824,70.13,78184.66,1.22,-0.00382,1e-05,0.26241]
[1776903707830,70.13,78178.3,1.22,-0.00387,1e-05,0.26515]
[1776903708832,70.13,78159.45,1.22,-0.004,1e-05,0.27343]
[1776903713863,70.13,78159.97,1.22,-0.004,1e-05,0.27319]
[1776903714870,70.13,78166.25,1.22,-0.00395,1e-05,0.27042]
[1776903717891,70.13,78158.59,1.22,-0.00401,1e-05,0.27381]
[1776903718914,70.13,78147.25,1.22,-0.00409,1e-05,0.2789]
[1776903719916,70.13,78155.39,1.22,-0.00403,1e-05,0.27524]
[1776903720929,70.13,78167.45,1.22,-0.00394,1e-05,0.26989]
[1776903721932,70.13,78176.25,1.22,-0.00388,1e-05,0.26604]
[1776903722943,70.13,78184.52,1.22,-0.00382,1e-05,0.26247]
[1776903723951,70.13,78174.39,1.22,-0.00389,1e-05,0.26685]
[1776903724956,70.13,78190.11,1.22,-0.00378,1e-05,0.26008]
[1776903727977,70.13,78208.85,1.22,-0.00365,1e-05,0.25221]
[1776903728984,70.13,78217.13,1.22,-0.0036,1e-05,0.2488]
[1776903734020,70.13,78197.36,1.22,-0.00373,1e-05,0.25701]
[1776903735031,70.13,78185.01,1.22,-0.00382,1e-05,0.26226]
[1776903737055,70.13,78194.07,1.22,-0.00376,1e-05,0.2584]
[1776903738051,70.13,78202.47,1.22,-0.0037,1e-05,0.25487]
[1776903739054,70.13,78210.69,1.22,-0.00364,1e-05,0.25145]
[1776903741068,70.13,78223.11,1.22,-0.00356,1e-05,0.24636]
[1776903744089,70.13,78229.71,1.22,-0.00352,1e-05,0.24369]
[1776903746103,70.13,78239.17,1.22,-0.00345,1e-05,0.2399]
[1776903747112,70.13,78245.6,1.22,-0.00341,1e-05,0.23736]
[1776903750358,70.13,78252.96,1.22,-0.00337,1e-05,0.23448]
[1776903752176,70.13,78262.53,1.22,-0.00328,1e-05,0.22869]
[1776903753191,70.13,78270.7,1.22,-0.00323,1e-05,0.2256]
[1776903755203,70.13,78278.81,1.22,-0.00318,1e-05,0.22256]
[1776903758221,70.13,78285.26,1.22,-0.00314,1e-05,0.22017]
[1776903760443,70.13,78293.5,1.22,-0.00309,1e-05,0.21715]
[1776903764267,70.13,78277.06,1.22,-0.00319,1e-05,0.22321]
[1776903766284,70.13,78283.56,1.22,-0.00315,1e-05,0.2208]
[1776903767288,70.13,78271.75,1.22,-0.00322,1e-05,0.2252]
[1776903771316,70.13,78259.49,1.22,-0.0033,1e-05,0.22986]
[1776903772323,70.13,78254.93,1.22,-0.00333,1e-05,0.23161]
[1776903777358,70.13,78243.25,1.22,-0.0034,1e-05,0.23615]
[1776903778366,70.13,78232.93,1.22,-0.00346,1e-05,0.24022]
[1776903783404,70.13,78224.48,1.22,-0.00352,1e-05,0.24361]
[1776903788434,70.13,78226.95,1.22,-0.0035,1e-05,0.24261]
[1776903790666,70.13,78205.84,1.22,-0.00364,1e-05,0.25121]
[1776903796491,70.13,78206.01,1.22,-0.00364,1e-05,0.25114]
[1776903800747,70.13,78194.83,1.22,-0.00372,1e-05,0.2558]
[1776903802533,70.13,78182.15,1.22,-0.00381,1e-05,0.26118]
[1776903804547,70.13,78166.8,1.22,-0.00391,1e-05,0.26782]
[1776903808953,70.13,78184.37,1.22,-0.00379,1e-05,0.26023]
[1776903810629,70.13,78223.19,1.22,-0.00353,1e-05,0.24413]
[1776903815626,70.13,78231.69,1.22,-0.00344,1e-05,0.23855]
[1776903819712,70.13,78221.69,1.22,-0.00351,1e-05,0.24254]
[1776903822691,70.13,78241.86,1.22,-0.00338,1e-05,0.23456]
[1776903823698,70.13,78252.7,1.22,-0.00331,1e-05,0.23036]
[1776903826720,70.13,78243.17,1.22,-0.00337,1e-05,0.23405]
[1776903827726,70.13,78228.96,1.22,-0.00346,1e-05,0.23964]
[1776903830968,70.13,78237.32,1.22,-0.00341,1e-05,0.23634]
[1776903833770,70.13,78229.37,1.22,-0.00346,1e-05,0.23947]
[1776903838805,70.13,78228.37,1.22,-0.00346,1e-05,0.23987]
[1776903839811,70.13,78235.39,1.22,-0.00342,1e-05,0.23709]
[1776903841039,70.13,78226.49,1.22,-0.00348,1e-05,0.24062]
[1776903846876,70.13,78225.35,1.22,-0.00348,1e-05,0.24108]
[1776903849889,70.13,78218.59,1.22,-0.00353,1e-05,0.24379]
[1776903853923,70.13,78227.64,1.22,-0.00347,1e-05,0.24016]
[1776903854924,70.13,78245.81,1.22,-0.00335,1e-05,0.23302]
[1776903855932,70.13,78252.09,1.22,-0.00331,1e-05,0.2306]
[1776903861179,70.13,78280.93,1.22,-0.00314,1e-05,0.21974]
[1776903863988,70.13,78274.85,1.22,-0.00318,1e-05,0.22199]
[1776903867008,70.13,78285.56,1.22,-0.00311,1e-05,0.21804]
[1776903872044,70.13,78281.87,1.22,-0.00311,1e-05,0.21737]
[1776903877078,70.13,78282.0,1.22,-0.0031,1e-05,0.21733]
[1776903882115,70.13,78281.33,1.22,-0.00311,1e-05,0.21757]
[1776903887149,70.13,78280.3,1.22,-0.00311,1e-05,0.21795]
[1776903892184,70.13,78284.65,1.22,-0.00309,1e-05,0.21636]
[1776903897219,70.13,78288.8,1.22,-0.00306,1e-05,0.21485]
[1776903900240,70.13,78275.78,1.22,-0.00314,1e-05,0.21961]
[1776903901247,70.13,78259.93,1.22,-0.00324,1e-05,0.22552]
[1776903903261,70.13,78247.99,1.22,-0.00331,1e-05,0.23007]
[1776903904268,70.13,78240.87,1.22,-0.00335,1e-05,0.23282]
[1776903906282,70.13,78234.7,1.22,-0.00339,1e-05,0.23522]
[1776903908313,70.13,78220.27,1.22,-0.00348,1e-05,0.24093]
[1776903911320,70.13,78209.94,1.22,-0.00355,1e-05,0.24509]
[1776903913332,70.13,78225.5,1.22,-0.00345,1e-05,0.23885]
[1776903916354,70.13,78234.75,1.22,-0.00339,1e-05,0.2352]
[1776903921600,70.13,78228.85,1.22,-0.00343,1e-05,0.23752]
[1776903923401,70.13,78236.09,1.22,-0.00338,1e-05,0.23468]
[1776903928436,70.13,78261.23,1.22,-0.00323,1e-05,0.22503]
[1776903929443,70.13,78269.11,1.22,-0.00318,1e-05,0.22208]
[1776903933475,70.13,78271.69,1.22,-0.00314,1e-05,0.21909]
[1776903936495,70.13,78278.26,1.22,-0.0031,1e-05,0.21668]
[1776903938512,70.13,78285.98,1.22,-0.00305,1e-05,0.21388]
[1776903939518,70.13,78297.29,1.22,-0.00299,1e-05,0.20983]
[1776903940527,70.13,78303.32,1.22,-0.00295,1e-05,0.2077]
[1776903943548,70.13,78309.69,1.22,-0.00292,1e-05,0.20547]
[1776903948581,70.13,78312.73,1.22,-0.0029,1e-05,0.20442]
[1776903953616,70.13,78315.34,1.22,-0.00289,1e-05,0.20351]
[1776903958650,70.13,78310.54,1.22,-0.00291,1e-05,0.20518]
[1776903963694,70.13,78303.62,1.22,-0.00295,1e-05,0.2076]
[1776903968737,70.13,78312.35,1.22,-0.0029,1e-05,0.20455]
[1776903971957,70.13,78300.27,1.22,-0.00297,1e-05,0.20878]
[1776903977803,70.13,78306.05,1.22,-0.00294,1e-05,0.20675]
[1776903979814,70.13,78316.25,1.22,-0.00288,1e-05,0.2032]
[1776903984871,70.13,78321.44,1.22,-0.00286,1e-05,0.20142]
[1776903985872,70.13,78339.79,1.22,-0.00276,1e-05,0.19522]
[1776903989900,70.13,78333.78,1.22,-0.00279,1e-05,0.19723]
[1776903994935,70.13,78340.68,1.22,-0.00273,1e-05,0.19307]
[1776903999970,70.13,78333.88,1.22,-0.00276,1e-05,0.19533]
[1776904005009,70.13,78337.01,1.22,-0.00275,1e-05,0.19429]
[1776904007019,70.13,78330.97,1.22,-0.00278,1e-05,0.1963]
[1776904011048,70.13,78350.59,1.22,-0.00268,1e-05,0.18983]
[1776904014069,70.13,78360.93,1.22,-0.00262,1e-05,0.18649]
[1776904016087,70.13,78379.42,1.22,-0.00253,0.0,0.18065]
[1776904017091,70.13,78387.31,1.22,-0.00249,0.0,0.1782]
[1776904020116,70.13,78403.84,1.22,-0.00242,0.0,0.17318]
[1776904021127,70.13,78412.11,1.22,-0.00238,0.0,0.17071]
[1776904022319,70.13,78403.91,1.22,-0.00242,0.0,0.17316]
[1776904028169,70.13,78392.06,1.22,-0.00247,0.0,0.17675]
[1776904029176,70.13,78384.63,1.22,-0.00251,0.0,0.17903]
[1776904032398,70.13,78369.26,1.22,-0.00258,0.0,0.18384]
[1776904036224,70.13,78357.15,1.22,-0.00264,1e-05,0.1877]
[1776904038238,70.13,78350.17,1.22,-0.00268,1e-05,0.18996]
[1776904040252,70.13,78342.3,1.22,-0.00272,1e-05,0.19254]
[1776904042468,70.13,78295.67,1.22,-0.00297,1e-05,0.20845]
[1776904044284,70.13,78264.43,1.22,-0.00315,1e-05,0.21973]
[1776904049320,70.13,78269.78,1.22,-0.00312,1e-05,0.21776]
[1776904050326,70.13,78230.18,1.22,-0.00336,1e-05,0.23272]
[1776904051332,70.13,78218.42,1.22,-0.0034,1e-05,0.23517]
[1776904056368,70.13,78224.96,1.22,-0.00336,1e-05,0.23262]
[1776904061404,70.13,78228.75,1.22,-0.00334,1e-05,0.23115]
[1776904063418,70.13,78237.48,1.22,-0.00329,1e-05,0.22779]
[1776904068453,70.13,78235.56,1.22,-0.0033,1e-05,0.22852]
[1776904073487,70.13,78238.8,1.22,-0.00328,1e-05,0.22729]
[1776904076508,70.13,78246.36,1.22,-0.00323,1e-05,0.22442]
[1776904078522,70.13,78261.89,1.22,-0.00314,1e-05,0.21863]
[1776904080537,70.13,78268.49,1.22,-0.0031,1e-05,0.21621]
[1776904082753,70.13,78248.19,1.22,-0.00322,1e-05,0.22373]
[1776904087590,70.13,78259.08,1.22,-0.00315,1e-05,0.21967]
[1776904088592,70.13,78266.15,1.22,-0.00311,1e-05,0.21707]
[1776904093628,70.13,78263.57,1.22,-0.00313,1e-05,0.21802]
[1776904094634,70.13,78270.89,1.22,-0.00308,1e-05,0.21534]
[1776904096649,70.13,78276.8,1.22,-0.00305,1e-05,0.2132]
[1776904099670,70.13,78291.49,1.22,-0.00297,1e-05,0.20796]
[1776904100676,70.13,78302.14,1.22,-0.00291,1e-05,0.20423]
[1776904105712,70.13,78300.99,1.22,-0.00291,1e-05,0.20463]
[1776904108736,70.13,78308.38,1.22,-0.00287,1e-05,0.20208]
[1776904111758,70.13,78311.58,1.22,-0.00283,1e-05,0.19908]
[1776904114778,70.13,78326.36,1.22,-0.00275,1e-05,0.19411]
[1776904118807,70.13,78334.29,1.22,-0.00271,1e-05,0.19149]
[1776904119817,70.13,78328.36,1.22,-0.00274,1e-05,0.19345]
[1776904124849,70.13,78322.28,1.22,-0.00277,1e-05,0.19547]
[1776904128878,70.13,78328.44,1.22,-0.00274,1e-05,0.19342]
[1776904131898,70.13,78336.31,1.22,-0.0027,1e-05,0.19083]
[1776904134920,70.13,78350.8,1.22,-0.00262,1e-05,0.18613]
[1776904135927,70.13,78371.0,1.22,-0.00252,0.0,0.17976]
[1776904139957,70.13,78378.91,1.22,-0.00249,0.0,0.17731]
[1776904143183,70.13,78358.3,1.22,-0.00259,0.0,0.18374]
[1776904144990,70.13,78350.76,1.22,-0.00262,1e-05,0.18615]
[1776904148014,70.13,78341.81,1.22,-0.00267,1e-05,0.18903]
[1776904153257,70.13,78352.87,1.22,-0.00261,1e-05,0.18547]
[1776904158084,70.13,78360.19,1.22,-0.00258,0.0,0.18314]
[1776904159096,70.13,78372.58,1.22,-0.00252,0.0,0.17927]
[1776904160099,70.13,78383.56,1.22,-0.00246,0.0,0.17589]
[1776904161106,70.13,78391.07,1.22,-0.00243,0.0,0.17362]
[1776904163327,70.13,78400.65,1.22,-0.00238,0.0,0.17075]
[1776904169166,70.13,78411.78,1.22,-0.00233,0.0,0.16747]
[1776904170637,70.13,78424.0,1.22,-0.00228,0.0,0.16394]
[1776904171184,70.13,78424.0,1.22,-0.00226,0.0,0.16231]
[1776904173409,70.13,78434.0,1.22,-0.00221,0.0,0.15948]
[1776904177238,70.13,78462.92,1.22,-0.00209,0.0,0.15157]
[1776904178246,70.13,78474.94,1.22,-0.00204,0.0,0.14838]
[1776904179251,70.13,78489.05,1.22,-0.00199,0.0,0.14471]
[1776904182272,70.13,78482.38,1.22,-0.00201,0.0,0.14644]
[1776904187306,70.13,78482.05,1.22,-0.00201,0.0,0.14652]
[1776904190328,70.13,78475.14,1.22,-0.00204,0.0,0.14833]
[1776904195363,70.13,78467.83,1.22,-0.00207,0.0,0.15026]
[1776904200398,70.13,78471.62,1.22,-0.00206,0.0,0.14925]
[1776904203626,70.13,78441.32,1.22,-0.00218,0.0,0.15745]
[1776904206440,70.13,78450.08,1.22,-0.00214,0.0,0.15504]
[1776904208454,70.13,78459.34,1.22,-0.00211,0.0,0.15253]
[1776904213491,70.13,78463.12,1.22,-0.00209,0.0,0.15151]
[1776904214497,70.13,78473.96,1.22,-0.00205,0.0,0.14864]
[1776904217550,70.13,78493.38,1.22,-0.00197,0.0,0.1436]
[1776904218558,70.13,78510.16,1.22,-0.00191,0.0,0.13938]
[1776904219567,70.13,78530.83,1.22,-0.00183,0.0,0.13432]
[1776904220571,70.13,78540.77,1.22,-0.00179,0.0,0.13195]
[1776904222605,70.13,78572.38,1.22,-0.00168,0.0,0.12465]
[1776904224645,70.13,78550.37,1.22,-0.00176,0.0,0.1297]
[1776904226633,70.13,78538.46,1.22,-0.0018,0.0,0.1325]
[1776904228645,70.13,78529.23,1.22,-0.00183,0.0,0.13471]
[1776904229652,70.13,78514.4,1.22,-0.00189,0.0,0.13833]
[1776904230668,70.13,78524.96,1.22,-0.00185,0.0,0.13574]
[1776904231667,70.13,78533.16,1.22,-0.0018,0.0,0.13237]
[1776904232673,70.13,78552.17,1.22,-0.00174,0.0,0.12792]
[1776904237708,70.13,78560.65,1.22,-0.00171,0.0,0.12598]
[1776904238715,70.13,78567.98,1.22,-0.00168,0.0,0.12432]
[1776904239722,70.13,78560.56,1.22,-0.00171,0.0,0.126]
[1776904240729,70.13,78546.8,1.22,-0.00175,0.0,0.12917]
[1776904243957,70.13,78536.24,1.22,-0.00179,0.0,0.13164]
[1776904246772,70.13,78542.36,1.22,-0.00177,0.0,0.1302]
[1776904250799,70.13,78535.34,1.22,-0.00179,0.0,0.13186]
[1776904254030,70.13,78517.03,1.22,-0.00186,0.0,0.13626]
[1776904255834,70.13,78503.69,1.22,-0.00191,0.0,0.13954]
[1776904256843,70.13,78495.7,1.22,-0.00194,0.0,0.14155]
[1776904258854,70.13,78482.59,1.22,-0.00199,0.0,0.14489]
[1776904259862,70.13,78467.89,1.22,-0.00205,0.0,0.14872]
[1776904264898,70.13,78468.15,1.22,-0.00205,0.0,0.14865]
[1776904265905,70.13,78474.4,1.22,-0.00202,0.0,0.14701]
[1776904266912,70.13,78484.57,1.22,-0.00198,0.0,0.14438]
[1776904269936,70.13,78495.48,1.22,-0.00194,0.0,0.1416]
[1776904274968,70.13,78491.95,1.22,-0.00196,0.0,0.14249]
[1776904276989,70.13,78481.83,1.22,-0.00199,0.0,0.14508]
[1776904279003,70.13,78474.17,1.22,-0.00203,0.0,0.14707]
[1776904284300,70.13,78482.48,1.22,-0.00199,0.0,0.14492]
[1776904286048,70.13,78503.62,1.22,-0.00191,0.0,0.13956]
[1776904287114,70.13,78503.62,1.22,-0.00191,0.0,0.13956]
[1776904287187,70.13,78506.98,1.22,-0.0019,0.0,0.13873]
[1776904293095,70.13,78487.81,1.22,-0.00195,0.0,0.14207]
[1776904294841,70.13,78484.6,1.22,-0.00196,0.0,0.14289]
[1776904295109,70.13,78484.6,1.22,-0.00196,0.0,0.14289]
[1776904298129,70.13,78474.9,1.22,-0.002,0.0,0.14538]
[1776904300147,70.13,78460.21,1.22,-0.00206,0.0,0.14922]
[1776904301152,70.13,78449.85,1.22,-0.0021,0.0,0.15198]
[1776904303166,70.13,78437.06,1.22,-0.00216,0.0,0.15546]
[1776904308201,70.13,78434.55,1.22,-0.00217,0.0,0.15615]
[1776904313239,70.13,78434.61,1.22,-0.00217,0.0,0.15613]
[1776904317269,70.13,78416.31,1.22,-0.00225,0.0,0.16124]
[1776904319292,70.13,78407.25,1.22,-0.00229,0.0,0.16383]
[1776904320289,70.13,78397.27,1.22,-0.00233,0.0,0.16672]
[1776904323422,70.13,78404.7,1.22,-0.0023,0.0,0.16456]
[1776904324593,70.13,78388.55,1.22,-0.00237,0.0,0.16928]
[1776904330407,70.13,78384.21,1.22,-0.00239,0.0,0.17057]
[1776904335445,70.13,78383.05,1.22,-0.0024,0.0,0.17091]
[1776904336453,70.13,78390.33,1.22,-0.00236,0.0,0.16875]
[1776904338466,70.13,78401.5,1.22,-0.00231,0.0,0.16549]
[1776904340481,70.13,78394.08,1.22,-0.00235,0.0,0.16765]
[1776904342495,70.13,78386.39,1.22,-0.00238,0.0,0.16992]
[1776904344737,70.13,78373.25,1.22,-0.00244,0.0,0.17386]
[1776904349550,70.13,78363.18,1.22,-0.00249,0.0,0.17693]
[1776904350556,70.13,78355.85,1.22,-0.00253,0.0,0.17919]
[1776904355591,70.13,78351.89,1.22,-0.00252,0.0,0.17866]
[1776904360629,70.13,78348.66,1.22,-0.00254,0.0,0.17967]
[1776904365662,70.13,78349.5,1.22,-0.00253,0.0,0.17941]
[1776904370699,70.13,78349.9,1.22,-0.00253,0.0,0.17928]
[1776904375733,70.13,78349.02,1.22,-0.00253,0.0,0.17956]
[1776904376741,70.13,78356.46,1.22,-0.0025,0.0,0.17725]
[1776904381775,70.13,78354.58,1.22,-0.00251,0.0,0.17783]
[1776904384810,70.13,78348.44,1.22,-0.00254,0.0,0.17974]
[1776904385808,70.13,78339.53,1.22,-0.00258,0.0,0.18254]
[1776904387822,70.13,78330.42,1.22,-0.00263,1e-05,0.18544]
[1776904389840,70.13,78338.09,1.22,-0.00259,0.0,0.18299]
[1776904390845,70.13,78350.98,1.22,-0.00253,0.0,0.17895]
[1776904393865,70.13,78359.55,1.22,-0.00248,0.0,0.1763]
[1776904398899,70.13,78354.3,1.22,-0.00251,0.0,0.17792]
[1776904403934,70.13,78349.05,1.22,-0.00253,0.0,0.17955]
[1776904407963,70.13,78339.55,1.22,-0.00258,0.0,0.18253]
[1776904411992,70.13,78341.86,1.22,-0.00255,0.0,0.18002]
[1776904417025,70.13,78342.65,1.22,-0.00254,0.0,0.17978]
[1776904421055,70.13,78350.38,1.22,-0.0025,0.0,0.17737]
[1776904426089,70.13,78350.9,1.22,-0.0025,0.0,0.17721]
[1776904427096,70.13,78344.21,1.22,-0.00253,0.0,0.17929]
[1776904432132,70.13,78342.24,1.22,-0.00254,0.0,0.1799]
[1776904435407,70.13,78336.37,1.22,-0.00257,0.0,0.18175]
[1776904441195,70.13,78334.12,1.22,-0.00258,0.0,0.18246]
[1776904446242,70.13,78332.51,1.22,-0.00259,1e-05,0.18297]
[1776904451266,70.13,78331.83,1.22,-0.0026,1e-05,0.18318]
[1776904456321,70.13,78331.97,1.22,-0.00259,1e-05,0.18314]
[1776904457311,70.13,78345.99,1.22,-0.00253,0.0,0.17873]
[1776904458317,70.13,78355.86,1.22,-0.00248,0.0,0.17569]
[1776904463352,70.13,78357.31,1.22,-0.00247,0.0,0.17525]
[1776904468389,70.13,78355.29,1.22,-0.00248,0.0,0.17586]
[1776904473421,70.13,78346.73,1.22,-0.0025,0.0,0.17675]
[1776904477449,70.13,78360.29,1.22,-0.00243,0.0,0.17261]
[1776904478457,70.13,78381.13,1.22,-0.00234,0.0,0.16642]
[1776904483495,70.13,78385.78,1.22,-0.00231,0.0,0.16507]
[1776904485758,70.13,78396.47,1.22,-0.00227,0.0,0.16199]
[1776904490547,70.13,78408.79,1.22,-0.00221,0.0,0.15851]
[1776904495828,70.13,78405.66,1.22,-0.00223,0.0,0.15939]
[1776904498602,70.13,78442.09,1.22,-0.00207,0.0,0.14943]
[1776904501624,70.13,78435.44,1.22,-0.0021,0.0,0.1512]
[1776904505899,70.13,78442.57,1.22,-0.00207,0.0,0.1493]
[1776904508677,70.13,78433.92,1.22,-0.00211,0.0,0.15161]
[1776904511708,70.13,78425.78,1.22,-0.00214,0.0,0.15382]
[1776904514726,70.13,78416.51,1.22,-0.00218,0.0,0.15636]
[1776904515970,70.13,78410.65,1.22,-0.0022,0.0,0.15799]
[1776904518756,70.13,78403.89,1.22,-0.00223,0.0,0.15989]
[1776904523791,70.13,78401.41,1.22,-0.00224,0.0,0.16059]
[1776904528844,70.13,78404.74,1.22,-0.00223,0.0,0.15965]
[1776904533879,70.13,78399.81,1.22,-0.00223,0.0,0.15942]
[1776904535890,70.13,78416.84,1.22,-0.00216,0.0,0.15468]
[1776904536897,70.13,78425.52,1.22,-0.00212,0.0,0.15232]
[1776904541933,70.13,78424.9,1.22,-0.00212,0.0,0.15249]
[1776904546969,70.13,78426.24,1.22,-0.00212,0.0,0.15212]
[1776904552006,70.13,78420.3,1.22,-0.00214,0.0,0.15374]
[1776904557039,70.13,78414.84,1.22,-0.00216,0.0,0.15523]
[1776904562076,70.13,78401.15,1.22,-0.00222,0.0,0.15904]
[1776904567109,70.13,78399.98,1.22,-0.00223,0.0,0.15937]
[1776904572145,70.13,78400.21,1.22,-0.00223,0.0,0.1593]
[1776904577180,70.13,78401.16,1.22,-0.00222,0.0,0.15904]
[1776904582215,70.13,78401.8,1.22,-0.00222,0.0,0.15886]
[1776904587250,70.13,78400.8,1.22,-0.00222,0.0,0.15914]
[1776904591280,70.13,78404.73,1.22,-0.00219,0.0,0.15643]
[1776904595306,70.13,78418.52,1.22,-0.00213,0.0,0.15265]
[1776904600341,70.13,78416.51,1.22,-0.00214,0.0,0.15319]
[1776904603376,70.13,78425.87,1.22,-0.0021,0.0,0.15067]
[1776904605378,70.13,78414.47,1.22,-0.00214,0.0,0.15375]
[1776904606624,70.13,78407.45,1.22,-0.00217,0.0,0.15568]
[1776904611424,70.13,78420.42,1.22,-0.00212,0.0,0.15213]
[1776904612428,70.13,78435.96,1.22,-0.00206,0.0,0.14798]
[1776904614445,70.13,78445.06,1.22,-0.00202,0.0,0.14559]
[1776904616703,70.13,78451.12,1.22,-0.00199,0.0,0.14403]
[1776904618470,70.13,78458.42,1.22,-0.00197,0.0,0.14215]
[1776904623504,70.13,78457.01,1.22,-0.00197,0.0,0.14251]
[1776904626773,70.13,78448.91,1.22,-0.002,0.0,0.1446]
[1776904632567,70.13,78452.58,1.22,-0.00199,0.0,0.14365]
[1776904634581,70.13,78460.16,1.22,-0.00196,0.0,0.14171]
[1776904636847,70.13,78452.87,1.22,-0.00199,0.0,0.14357]
[1776904639616,70.13,78445.28,1.22,-0.00202,0.0,0.14554]
[1776904643644,70.13,78452.22,1.22,-0.00199,0.0,0.14374]
[1776904644656,70.13,78458.85,1.22,-0.00196,0.0,0.14204]
[1776904645887,70.13,78458.85,1.22,-0.00196,0.0,0.14204]
[1776904645973,70.13,78505.48,1.22,-0.00179,0.0,0.1306]
[1776904646918,70.13,78505.48,1.22,-0.00179,0.0,0.1306]
[1776904646921,70.13,78531.65,1.22,-0.0017,0.0,0.12454]
[1776904648679,70.13,78538.62,1.22,-0.00167,0.0,0.12297]
[1776904650701,70.13,78572.07,1.22,-0.00156,0.0,0.11568]
[1776904651703,70.13,78574.58,1.22,-0.00154,0.0,0.11389]
[1776904652710,70.13,78559.22,1.22,-0.00159,0.0,0.11715]
[1776904653715,70.13,78547.23,1.22,-0.00163,0.0,0.11975]
[1776904656998,70.13,78526.53,1.22,-0.0017,0.0,0.12437]
[1776904660767,70.13,78511.86,1.22,-0.00175,0.0,0.12773]
[1776904662826,70.13,78507.11,1.22,-0.00176,0.0,0.12883]
[1776904662877,70.13,78509.0,1.22,-0.00176,0.0,0.12839]
[1776904663963,70.13,78509.0,1.22,-0.00176,0.0,0.12839]
[1776904663998,70.13,78508.59,1.22,-0.00176,0.0,0.12849]
[1776904667071,70.13,78497.75,1.22,-0.0018,0.0,0.13104]
[1776904669830,70.13,78488.9,1.22,-0.00183,0.0,0.13315]
[1776904674864,70.13,78490.8,1.22,-0.00182,0.0,0.1327]
[1776904677150,70.13,78484.91,1.22,-0.00185,0.0,0.13412]
[1776904682921,70.13,78475.16,1.22,-0.00188,0.0,0.1365]
[1776904687955,70.13,78471.92,1.22,-0.00189,0.0,0.1373]
[1776904690977,70.13,78478.75,1.22,-0.00187,0.0,0.13562]
[1776904692997,70.13,78487.45,1.22,-0.00184,0.0,0.1335]
[1776904696016,70.13,78494.06,1.22,-0.00181,0.0,0.13192]
[1776904700046,70.13,78505.33,1.22,-0.00177,0.0,0.12925]
[1776904704073,70.13,78498.91,1.22,-0.00179,0.0,0.13076]
[1776904705081,70.13,78490.53,1.22,-0.00182,0.0,0.13276]
[1776904709107,70.13,78484.69,1.22,-0.00185,0.0,0.13417]
[1776904711120,70.13,78484.81,1.22,-0.00183,0.0,0.13273]
[1776904715152,70.13,78476.48,1.22,-0.00186,0.0,0.13474]
[1776904717164,70.13,78469.82,1.22,-0.00188,0.0,0.13637]
[1776904722200,70.13,78472.05,1.22,-0.00187,0.0,0.13582]
[1776904726230,70.13,78463.73,1.22,-0.00191,0.0,0.13788]
[1776904727240,70.13,78454.66,1.22,-0.00194,0.0,0.14015]
[1776904732277,70.13,78454.52,1.22,-0.00194,0.0,0.14018]
[1776904735295,70.13,78442.25,1.22,-0.00199,0.0,0.14331]
[1776904736301,70.13,78435.89,1.22,-0.00201,0.0,0.14495]
[1776904741342,70.13,78438.72,1.22,-0.002,0.0,0.14422]
[1776904742347,70.13,78447.58,1.22,-0.00197,0.0,0.14194]
[1776904744357,70.13,78461.65,1.22,-0.00191,0.0,0.13839]
[1776904749391,70.13,78456.28,1.22,-0.00193,0.0,0.13974]
[1776904753424,70.13,78446.22,1.22,-0.00197,0.0,0.14229]
[1776904756444,70.13,78428.22,1.22,-0.00204,0.0,0.14696]
[1776904757718,70.13,78437.42,1.22,-0.00201,0.0,0.14455]
[1776904759461,70.13,78462.56,1.22,-0.00191,0.0,0.13817]
[1776904760469,70.13,78468.97,1.22,-0.00189,0.0,0.13658]
[1776904765504,70.13,78471.42,1.22,-0.00188,0.0,0.13598]
[1776904767788,70.13,78480.05,1.22,-0.00184,0.0,0.13387]
[1776904769534,70.13,78486.37,1.22,-0.00182,0.0,0.13235]
[1776904772561,70.13,78488.39,1.22,-0.00179,0.0,0.13047]
[1776904773562,70.13,78498.37,1.22,-0.00176,0.0,0.12812]
[1776904774570,70.13,78512.49,1.22,-0.00171,0.0,0.12487]
[1776904777860,70.13,78523.54,1.22,-0.00167,0.0,0.12237]
[1776904781619,70.13,78517.12,1.22,-0.00169,0.0,0.12382]
[1776904782631,70.13,78510.59,1.22,-0.00172,0.0,0.1253]
[1776904787930,70.13,78513.62,1.22,-0.00171,0.0,0.12461]
[1776904793703,70.13,78507.57,1.22,-0.00173,0.0,0.12599]
[1776904794710,70.13,78499.15,1.22,-0.00176,0.0,0.12794]
[1776904795717,70.13,78487.35,1.22,-0.0018,0.0,0.13071]
[1776904800754,70.13,78487.44,1.22,-0.0018,0.0,0.13069]
[1776904801759,70.13,78481.16,1.22,-0.00182,0.0,0.13219]
[1776904804780,70.13,78474.54,1.22,-0.00185,0.0,0.13378]
[1776904809815,70.13,78471.25,1.22,-0.00186,0.0,0.13458]
[1776904811829,70.13,78477.73,1.22,-0.00183,0.0,0.13301]
[1776904812836,70.13,78471.78,1.22,-0.00186,0.0,0.13445]
[1776904815858,70.13,78465.21,1.22,-0.00188,0.0,0.13606]
[1776904820893,70.13,78465.12,1.22,-0.00188,0.0,0.13608]
[1776904825927,70.13,78478.02,1.22,-0.00183,0.0,0.13294]
[1776904830962,70.13,78478.25,1.22,-0.00183,0.0,0.13289]
[1776904836000,70.13,78468.31,1.22,-0.00185,0.0,0.13387]
[1776904841036,70.13,78465.48,1.22,-0.00186,0.0,0.13456]
[1776904845071,70.13,78477.54,1.22,-0.00181,0.0,0.13164]
[1776904850118,70.13,78474.47,1.22,-0.00183,0.0,0.13238]
[1776904852126,70.13,78468.64,1.22,-0.00185,0.0,0.13379]
[1776904857161,70.13,78471.3,1.22,-0.00184,0.0,0.13314]
[1776904861189,70.13,78464.11,1.22,-0.00186,0.0,0.13489]
[1776904866225,70.13,78467.49,1.22,-0.00185,0.0,0.13407]
[1776904871265,70.13,78460.32,1.22,-0.00188,0.0,0.13582]
[1776904874283,70.13,78469.15,1.22,-0.00185,0.0,0.13366]
[1776904875292,70.13,78475.44,1.22,-0.00182,0.0,0.13215]
[1776904880326,70.13,78478.18,1.22,-0.00181,0.0,0.13149]
[1776904882343,70.13,78487.63,1.22,-0.00178,0.0,0.12925]
[1776904884354,70.13,78494.62,1.22,-0.00175,0.0,0.12762]
[1776904886368,70.13,78483.41,1.22,-0.00179,0.0,0.13025]
[1776904891403,70.13,78479.54,1.22,-0.00179,0.0,0.12977]
[1776904896438,70.13,78487.02,1.22,-0.00176,0.0,0.12801]
[1776904900467,70.13,78479.46,1.22,-0.00179,0.0,0.12979]
[1776904905502,70.13,78479.48,1.22,-0.00179,0.0,0.12978]
[1776904910539,70.13,78476.73,1.22,-0.0018,0.0,0.13043]
[1776904911544,70.13,78486.42,1.22,-0.00176,0.0,0.12815]
[1776904916593,70.13,78482.38,1.22,-0.00178,0.0,0.1291]
[1776904920609,70.13,78474.23,1.22,-0.00181,0.0,0.13103]
[1776904923632,70.13,78466.13,1.22,-0.00184,0.0,0.13297]
[1776904928936,70.13,78459.8,1.22,-0.00186,0.0,0.13451]
[1776904930681,70.13,78449.42,1.22,-0.0019,0.0,0.13706]
[1776904935714,70.13,78447.2,1.22,-0.00191,0.0,0.13761]
[1776904940748,70.13,78448.6,1.22,-0.0019,0.0,0.13726]
[1776904945784,70.13,78448.75,1.22,-0.0019,0.0,0.13723]
[1776904950819,70.13,78451.73,1.22,-0.00189,0.0,0.13649]
[1776904955855,70.13,78447.42,1.22,-0.00189,0.0,0.1361]
[1776904960889,70.13,78444.99,1.22,-0.0019,0.0,0.1367]
[1776904965926,70.13,78442.73,1.22,-0.00191,0.0,0.13726]
[1776904970960,70.13,78441.98,1.22,-0.00191,0.0,0.13745]
[1776904975995,70.13,78437.04,1.22,-0.00193,0.0,0.13868]
[1776904979288,70.13,78427.06,1.22,-0.00197,0.0,0.14121]
[1776904985060,70.13,78425.58,1.22,-0.00197,0.0,0.14158]
[1776904989358,70.13,78411.84,1.22,-0.00203,0.0,0.14513]
[1776904995130,70.13,78408.48,1.22,-0.00204,0.0,0.14601]
[1776904997144,70.13,78398.94,1.22,-0.00208,0.0,0.14854]
[1776905003186,70.13,78395.05,1.22,-0.0021,0.0,0.14958]
[1776905007215,70.13,78396.02,1.22,-0.00209,0.0,0.14932]
[1776905011244,70.13,78398.09,1.22,-0.00206,0.0,0.14721]
[1776905015271,70.13,78405.33,1.22,-0.00203,0.0,0.1453]
[1776905020307,70.13,78401.12,1.22,-0.00205,0.0,0.14641]
[1776905025341,70.13,78400.24,1.22,-0.00205,0.0,0.14664]
[1776905029638,70.13,78407.83,1.22,-0.00202,0.0,0.14465]
[1776905035413,70.13,78405.06,1.22,-0.00203,0.0,0.14538]
[1776905040449,70.13,78402.57,1.22,-0.00204,0.0,0.14603]
[1776905044477,70.13,78394.82,1.22,-0.00208,0.0,0.14808]
[1776905049512,70.13,78394.41,1.22,-0.00208,0.0,0.14819]
[1776905053540,70.13,78400.72,1.22,-0.00205,0.0,0.14652]
[1776905058576,70.13,78403.02,1.22,-0.00204,0.0,0.14591]
[1776905063609,70.13,78403.95,1.22,-0.00204,0.0,0.14567]
[1776905068645,70.13,78401.33,1.22,-0.00205,0.0,0.14636]
[1776905071666,70.13,78401.11,1.22,-0.00203,0.0,0.14488]
[1776905076701,70.13,78402.26,1.22,-0.00202,0.0,0.14458]
[1776905081739,70.13,78404.75,1.22,-0.00201,0.0,0.14393]
[1776905085768,70.13,78419.2,1.22,-0.00196,0.0,0.14022]
[1776905090060,70.13,78425.52,1.22,-0.00193,0.0,0.13862]
[1776905092825,70.13,78437.45,1.22,-0.00189,0.0,0.13565]
[1776905097852,70.13,78439.6,1.22,-0.00188,0.0,0.13512]
[1776905102888,70.13,78439.93,1.22,-0.00188,0.0,0.13504]
[1776905106940,70.13,78446.34,1.22,-0.00185,0.0,0.13347]
[1776905108942,70.13,78440.56,1.22,-0.00187,0.0,0.13488]
[1776905113977,70.13,78449.38,1.22,-0.00184,0.0,0.13274]
[1776905115989,70.13,78455.91,1.22,-0.00182,0.0,0.13117]
[1776905120291,70.13,78446.77,1.22,-0.00185,0.0,0.13337]
[1776905126059,70.13,78449.45,1.22,-0.00184,0.0,0.13272]
[1776905130363,70.13,78456.57,1.22,-0.00181,0.0,0.13101]
[1776905131094,70.13,78456.57,1.22,-0.0018,0.0,0.1296]
[1776905136129,70.13,78461.48,1.22,-0.00178,0.0,0.12844]
[1776905138144,70.13,78446.74,1.22,-0.00183,0.0,0.13194]
[1776905139150,70.13,78440.31,1.22,-0.00186,0.0,0.1335]
[1776905143179,70.13,78451.57,1.22,-0.00181,0.0,0.13079]
[1776905144185,70.13,78459.65,1.22,-0.00178,0.0,0.12887]
[1776905145194,70.13,78469.24,1.22,-0.00175,0.0,0.12662]
[1776905150503,70.13,78464.79,1.22,-0.00177,0.0,0.12766]
[1776905156271,70.13,78459.47,1.22,-0.00179,0.0,0.12891]
[1776905161307,70.13,78456.99,1.22,-0.00179,0.0,0.1295]
[1776905163321,70.13,78466.56,1.22,-0.00176,0.0,0.12725]
[1776905165334,70.13,78457.96,1.22,-0.00179,0.0,0.12927]
[1776905170643,70.13,78449.48,1.22,-0.00182,0.0,0.13129]
[1776905176729,70.13,78450.68,1.22,-0.00182,0.0,0.131]
[1776905176758,70.13,78450.99,1.22,-0.00182,0.0,0.13092]
[1776905179073,70.13,78450.31,1.22,-0.00182,0.0,0.13109]
[1776905179438,70.13,78451.18,1.22,-0.00182,0.0,0.13088]
[1776905180713,70.13,78427.91,1.22,-0.0019,0.0,0.13655]
[1776905184258,70.13,78415.67,1.22,-0.00195,0.0,0.13962]
[1776905184470,70.13,78402.19,1.22,-0.002,0.0,0.14307]
[1776905186484,70.13,78396.33,1.22,-0.00203,0.0,0.14459]
[1776905191519,70.13,78390.78,1.22,-0.00203,0.0,0.14451]
[1776905195547,70.13,78384.53,1.22,-0.00205,0.0,0.14615]
[1776905199576,70.13,78377.47,1.22,-0.00208,0.0,0.14802]
[1776905204611,70.13,78375.66,1.22,-0.00209,0.0,0.14851]
[1776905205620,70.13,78369.79,1.22,-0.00212,0.0,0.15009]
[1776905208642,70.13,78363.03,1.22,-0.00214,0.0,0.15192]
[1776905213673,70.13,78367.21,1.22,-0.00213,0.0,0.15079]
[1776905218710,70.13,78368.04,1.22,-0.00212,0.0,0.15056]
[1776905219716,70.13,78375.14,1.22,-0.00209,0.0,0.14865]
[1776905222737,70.13,78381.25,1.22,-0.00207,0.0,0.14702]
[1776905223337,70.13,78381.25,1.22,-0.00207,0.0,0.14702]
[1776905223743,70.13,78384.22,1.22,-0.00206,0.0,0.14623]
[1776905224167,70.13,78384.22,1.22,-0.00206,0.0,0.14623]
[1776905224751,70.13,78383.78,1.22,-0.00206,0.0,0.14635]
[1776905229786,70.13,78383.45,1.22,-0.00206,0.0,0.14644]
[1776905232808,70.13,78396.9,1.22,-0.002,0.0,0.14292]
[1776905237843,70.13,78398.28,1.22,-0.002,0.0,0.14256]
[1776905240863,70.13,78387.59,1.22,-0.00204,0.0,0.14534]
[1776905241870,70.13,78374.35,1.22,-0.0021,0.0,0.14886]
[1776905246904,70.13,78372.97,1.22,-0.0021,0.0,0.14923]
[1776905251216,70.13,78376.23,1.22,-0.00207,0.0,0.14679]
[1776905256975,70.13,78372.35,1.22,-0.00208,0.0,0.14783]
[1776905257982,70.13,78366.17,1.22,-0.00211,0.0,0.14948]
[1776905261286,70.13,78356.79,1.22,-0.00215,0.0,0.15203]
[1776905267045,70.13,78353.74,1.22,-0.00216,0.0,0.15287]
[1776905272080,70.13,78354.21,1.22,-0.00216,0.0,0.15274]
[1776905274094,70.13,78365.17,1.22,-0.00211,0.0,0.14975]
[1776905279129,70.13,78365.48,1.22,-0.00211,0.0,0.14967]
[1776905280136,70.13,78371.44,1.22,-0.00209,0.0,0.14807]
[1776905285171,70.13,78365.64,1.22,-0.00211,0.0,0.14963]
[1776905286177,70.13,78355.58,1.22,-0.00215,0.0,0.15236]
[1776905291506,70.13,78344.01,1.22,-0.0022,0.0,0.15556]
[1776905297262,70.13,78343.43,1.22,-0.00221,0.0,0.15573]
[1776905302291,70.13,78348.59,1.22,-0.00218,0.0,0.15429]
[1776905304305,70.13,78340.79,1.22,-0.00222,0.0,0.15646]
[1776905309340,70.13,78338.44,1.22,-0.00223,0.0,0.15713]
[1776905314378,70.13,78330.77,1.22,-0.00224,0.0,0.15764]
[1776905318403,70.13,78323.59,1.22,-0.00227,0.0,0.15969]
[1776905323439,70.13,78310.38,1.22,-0.00233,0.0,0.1635]
[1776905328480,70.13,78301.4,1.22,-0.00238,0.0,0.16615]
[1776905329482,70.13,78290.81,1.22,-0.00243,0.0,0.16931]
[1776905331797,70.13,78275.72,1.22,-0.0025,0.0,0.17391]
[1776905337543,70.13,78282.29,1.22,-0.00247,0.0,0.17189]
[1776905340559,70.13,78294.06,1.22,-0.00241,0.0,0.16833]
[1776905343579,70.13,78286.84,1.22,-0.00244,0.0,0.17051]
[1776905344587,70.13,78280.47,1.22,-0.00248,0.0,0.17245]
[1776905349623,70.13,78276.92,1.22,-0.00249,0.0,0.17354]
[1776905353151,70.13,78274.99,1.22,-0.0025,0.0,0.17413]
[1776905353650,70.13,78275.82,1.22,-0.0025,0.0,0.17388]
[1776905358684,70.13,78285.2,1.22,-0.00245,0.0,0.17101]
[1776905361040,70.13,78282.77,1.22,-0.00246,0.0,0.17175]
[1776905362009,70.13,78282.7,1.22,-0.00246,0.0,0.17177]
[1776905364727,70.13,78290.69,1.22,-0.00243,0.0,0.16935]
[1776905365735,70.13,78300.52,1.22,-0.00238,0.0,0.16641]
[1776905369763,70.13,78306.79,1.22,-0.00235,0.0,0.16456]
[1776905371776,70.13,78311.12,1.22,-0.00231,0.0,0.1616]
[1776905376811,70.13,78315.7,1.22,-0.00229,0.0,0.16028]
[1776905381846,70.13,78329.9,1.22,-0.00222,0.0,0.15624]
[1776905384869,70.13,78336.84,1.22,-0.00219,0.0,0.15431]
[1776905389905,70.13,78341.23,1.22,-0.00217,0.0,0.15309]
[1776905394940,70.13,78342.79,1.22,-0.00216,0.0,0.15266]
[1776905396985,70.13,78349.4,1.22,-0.00214,0.0,0.15085]
[1776905397965,70.13,78355.67,1.22,-0.00211,0.0,0.14915]
[1776905400987,70.13,78361.89,1.22,-0.00208,0.0,0.14748]
[1776905404010,70.13,78349.67,1.22,-0.00214,0.0,0.15078]
[1776905405017,70.13,78343.89,1.22,-0.00216,0.0,0.15236]
[1776905410051,70.13,78346.07,1.22,-0.00215,0.0,0.15176]
[1776905415086,70.13,78342.17,1.22,-0.00217,0.0,0.15283]
[1776905420120,70.13,78344.97,1.22,-0.00216,0.0,0.15206]
[1776905425156,70.13,78347.66,1.22,-0.00214,0.0,0.15132]
[1776905428181,70.13,78341.66,1.22,-0.00217,0.0,0.15297]
[1776905432503,70.13,78327.06,1.22,-0.00221,0.0,0.1554]
[1776905435230,70.13,78316.57,1.22,-0.00226,0.0,0.15836]
[1776905440265,70.13,78322.32,1.22,-0.00223,0.0,0.15673]
[1776905445302,70.13,78321.12,1.22,-0.00224,0.0,0.15707]
[1776905450107,70.13,78322.2,1.22,-0.00223,0.0,0.15677]
[1776905450335,70.13,78322.24,1.22,-0.00223,0.0,0.15675]
[1776905455371,70.13,78320.35,1.22,-0.00224,0.0,0.15729]
[1776905457550,70.13,78319.83,1.22,-0.00224,0.0,0.15744]
[1776905457651,70.13,78328.12,1.22,-0.00221,0.0,0.1551]
[1776905462716,70.13,78323.44,1.22,-0.00223,0.0,0.15642]
[1776905468511,70.13,78320.68,1.22,-0.00224,0.0,0.1572]
[1776905472787,70.13,78331.22,1.22,-0.00219,0.0,0.15424]
[1776905476524,70.13,78339.15,1.22,-0.00216,0.0,0.15205]
[1776905481632,70.13,78333.89,1.22,-0.00218,0.0,0.1535]
[1776905486668,70.13,78339.71,1.22,-0.00216,0.0,0.1519]
[1776905488684,70.13,78330.22,1.22,-0.0022,0.0,0.15452]
[1776905491716,70.13,78345.87,1.22,-0.00211,0.0,0.14862]
[1776905496748,70.13,78349.39,1.22,-0.00209,0.0,0.14768]
[1776905501783,70.13,78340.59,1.22,-0.00213,0.0,0.15005]
[1776905505818,70.13,78360.03,1.22,-0.00205,0.0,0.14485]
[1776905506826,70.13,78389.02,1.22,-0.00193,0.0,0.13739]
[1776905511859,70.13,78387.98,1.22,-0.00194,0.0,0.13766]
[1776905516894,70.13,78386.17,1.22,-0.00194,0.0,0.13811]
[1776905521929,70.13,78390.7,1.22,-0.00192,0.0,0.13697]
[1776905525962,70.13,78411.82,1.22,-0.00184,0.0,0.13177]
[1776905527977,70.13,78426.23,1.22,-0.00179,0.0,0.12832]
[1776905528986,70.13,78445.66,1.22,-0.00172,0.0,0.1238]
[1776905532015,70.13,78428.64,1.22,-0.00178,0.0,0.12775]
[1776905537039,70.13,78431.52,1.22,-0.00177,0.0,0.12708]
[1776905540073,70.13,78448.75,1.22,-0.00171,0.0,0.12309]
[1776905541073,70.13,78454.7,1.22,-0.00169,0.0,0.12174]
[1776905546107,70.13,78450.84,1.22,-0.0017,0.0,0.12262]
[1776905551141,70.13,78456.86,1.22,-0.00166,0.0,0.11991]
[1776905554163,70.13,78449.26,1.22,-0.00169,0.0,0.12161]
[1776905556178,70.13,78436.92,1.22,-0.00173,0.0,0.12443]
[1776905561214,70.13,78433.76,1.22,-0.00174,0.0,0.12516]
[1776905566248,70.13,78433.67,1.22,-0.00174,0.0,0.12518]
[1776905569797,70.13,78433.27,1.22,-0.00175,0.0,0.12527]
[1776905570276,70.13,78433.16,1.22,-0.00175,0.0,0.1253]
[1776905570738,70.13,78433.16,1.22,-0.00175,0.0,0.1253]
[1776905571283,70.13,78434.29,1.22,-0.00174,0.0,0.12504]
[1776905576321,70.13,78431.77,1.22,-0.00175,0.0,0.12562]
[1776905577328,70.13,78424.15,1.22,-0.00178,0.0,0.1274]
[1776905582363,70.13,78435.09,1.22,-0.00174,0.0,0.12485]
[1776905587399,70.13,78437.91,1.22,-0.00173,0.0,0.1242]
[1776905592434,70.13,78440.6,1.22,-0.00172,0.0,0.12358]
[1776905597469,70.13,78440.31,1.22,-0.00172,0.0,0.12365]
[1776905602504,70.13,78442.89,1.22,-0.00171,0.0,0.12306]
[1776905607539,70.13,78438.04,1.22,-0.00173,0.0,0.12417]
[1776905612574,70.13,78433.5,1.22,-0.00173,0.0,0.12383]
[1776905616602,70.13,78426.96,1.22,-0.00175,0.0,0.12534]
[1776905619623,70.13,78420.89,1.22,-0.00177,0.0,0.12676]
[1776905622124,70.13,78432.92,1.22,-0.00173,0.0,0.12397]
[1776905627680,70.13,78427.27,1.22,-0.00175,0.0,0.12527]
[1776905631707,70.13,78420.88,1.22,-0.00177,0.0,0.12676]
[1776905632474,70.13,78420.88,1.22,-0.00177,0.0,0.12676]
[1776905632714,70.13,78420.02,1.22,-0.00177,0.0,0.12696]
[1776905637749,70.13,78422.74,1.22,-0.00176,0.0,0.12633]
[1776905640108,70.13,78422.49,1.22,-0.00177,0.0,0.12639]
[1776905640204,70.13,78419.44,1.22,-0.00178,0.0,0.1271]
[1776905640681,70.13,78419.44,1.22,-0.00178,0.0,0.1271]
[1776905640885,70.13,78419.44,1.22,-0.00178,0.0,0.1271]
[1776905641781,70.13,78409.88,1.22,-0.00181,0.0,0.12937]
[1776905646814,70.13,78412.11,1.22,-0.0018,0.0,0.12883]
[1776905651849,70.13,78414.2,1.22,-0.0018,0.0,0.12834]
[1776905656887,70.13,78407.21,1.22,-0.00182,0.0,0.13]
[1776905661922,70.13,78408.34,1.22,-0.00182,0.0,0.12973]
[1776905666961,70.13,78410.6,1.22,-0.00181,0.0,0.12919]
[1776905671997,70.13,78409.85,1.22,-0.00179,0.0,0.12795]
[1776905677028,70.13,78412.41,1.22,-0.00178,0.0,0.12734]
[1776905681060,70.13,78395.53,1.22,-0.00185,0.0,0.13138]
[1776905686096,70.13,78385.69,1.22,-0.00188,0.0,0.13378]
[1776905687102,70.13,78372.87,1.22,-0.00193,0.0,0.13697]
[1776905692137,70.13,78367.72,1.22,-0.00195,0.0,0.13827]
[1776905697172,70.13,78364.73,1.22,-0.00196,0.0,0.13903]
[1776905702207,70.13,78362.31,1.22,-0.00197,0.0,0.13965]
[1776905707242,70.13,78361.9,1.22,-0.00198,0.0,0.13976]
[1776905709259,70.13,78371.16,1.22,-0.00194,0.0,0.1374]
[1776905714294,70.13,78368.91,1.22,-0.00195,0.0,0.13797]
[1776905716308,70.13,78362.98,1.22,-0.00197,0.0,0.13948]
[1776905721343,70.13,78358.1,1.22,-0.00199,0.0,0.14073]
[1776905726378,70.13,78355.15,1.22,-0.002,0.0,0.14149]
[1776905730406,70.13,78365.18,1.22,-0.00196,0.0,0.13892]
[1776905731413,70.13,78379.23,1.22,-0.00189,0.0,0.1339]
[1776905735442,70.13,78386.15,1.22,-0.00186,0.0,0.13221]
[1776905739469,70.13,78395.12,1.22,-0.00183,0.0,0.13003]
[1776905744695,70.13,78399.9,1.22,-0.00181,0.0,0.12889]
[1776905749539,70.13,78393.38,1.22,-0.00183,0.0,0.13045]
[1776905754765,70.13,78389.94,1.22,-0.00185,0.0,0.13128]
[1776905758602,70.13,78381.83,1.22,-0.00188,0.0,0.13326]
[1776905761717,70.13,78371.92,1.22,-0.00192,0.0,0.13572]
[1776905767667,70.13,78368.58,1.22,-0.00193,0.0,0.13655]
[1776905772701,70.13,78368.77,1.22,-0.00193,0.0,0.13651]
[1776905774906,70.13,78375.77,1.22,-0.0019,0.0,0.13476]
[1776905780759,70.13,78378.18,1.22,-0.00189,0.0,0.13416]
[1776905785793,70.13,78378.05,1.22,-0.00189,0.0,0.13419]
[1776905790829,70.13,78379.53,1.22,-0.00189,0.0,0.13383]
[1776905793851,70.13,78384.91,1.22,-0.00185,0.0,0.13105]
[1776905798885,70.13,78388.12,1.22,-0.00183,0.0,0.13028]
[1776905803920,70.13,78391.72,1.22,-0.00182,0.0,0.12941]
[1776905808956,70.13,78398.2,1.22,-0.0018,0.0,0.12787]
[1776905813008,70.13,78423.07,1.22,-0.00171,0.0,0.12209]
[1776905818048,70.13,78412.27,1.22,-0.00174,0.0,0.12457]
[1776905823080,70.13,78413.52,1.22,-0.00174,0.0,0.12428]
[1776905827107,70.13,78421.92,1.22,-0.00171,0.0,0.12235]
[1776905830129,70.13,78415.57,1.22,-0.00173,0.0,0.12381]
[1776905835336,70.13,78412.95,1.22,-0.00174,0.0,0.12441]
[1776905841206,70.13,78407.22,1.22,-0.00176,0.0,0.12574]
[1776905846241,70.13,78407.01,1.22,-0.00176,0.0,0.12579]
[1776905851278,70.13,78408.41,1.22,-0.00174,0.0,0.12407]
[1776905856317,70.13,78409.31,1.22,-0.00174,0.0,0.12386]
[1776905861349,70.13,78406.16,1.22,-0.00175,0.0,0.12459]
[1776905865552,70.13,78394.07,1.22,-0.00179,0.0,0.12742]
[1776905871419,70.13,78400.01,1.22,-0.00177,0.0,0.12602]
[1776905874440,70.13,78409.22,1.22,-0.00174,0.0,0.12388]
[1776905879474,70.13,78407.64,1.22,-0.00174,0.0,0.12425]
[1776905884510,70.13,78403.5,1.22,-0.00176,0.0,0.12521]
[1776905887531,70.13,78397.81,1.22,-0.00178,0.0,0.12654]
[1776905891559,70.13,78406.19,1.22,-0.00175,0.0,0.12458]
[1776905896594,70.13,78411.49,1.22,-0.00173,0.0,0.12336]
[1776905898608,70.13,78405.71,1.22,-0.00175,0.0,0.12469]
[1776905904650,70.13,78407.55,1.22,-0.00174,0.0,0.12427]
[1776905907116,70.13,78410.89,1.22,-0.00173,0.0,0.1235]
[1776905907130,70.13,78411.23,1.22,-0.00173,0.0,0.12342]
[1776905912705,70.13,78410.22,1.22,-0.00171,0.0,0.12226]
[1776905915200,70.13,78409.86,1.22,-0.00172,0.0,0.12235]
[1776905915284,70.13,78409.21,1.22,-0.00172,0.0,0.1225]
[1776905920764,70.13,78405.88,1.22,-0.00173,0.0,0.12326]
[1776905921770,70.13,78397.39,1.22,-0.00176,0.0,0.12523]
[1776905924792,70.13,78403.83,1.22,-0.00174,0.0,0.12373]
[1776905929825,70.13,78405.78,1.22,-0.00173,0.0,0.12328]
[1776905934861,70.13,78404.12,1.22,-0.00174,0.0,0.12366]
[1776905939896,70.13,78394.95,1.22,-0.00177,0.0,0.1258]
[1776905944931,70.13,78394.69,1.22,-0.00177,0.0,0.12586]
[1776905949966,70.13,78395.93,1.22,-0.00177,0.0,0.12557]
[1776905952987,70.13,78402.14,1.22,-0.00174,0.0,0.12412]
[1776905958022,70.13,78407.48,1.22,-0.00172,0.0,0.12289]
[1776905963057,70.13,78412.18,1.22,-0.00171,0.0,0.12182]
[1776905968092,70.13,78411.54,1.22,-0.00171,0.0,0.12196]
[1776905971113,70.13,78416.99,1.22,-0.00167,0.0,0.11937]
[1776905975141,70.13,78411.22,1.22,-0.00169,0.0,0.12066]
[1776905980176,70.13,78407.57,1.22,-0.0017,0.0,0.12149]
[1776905985211,70.13,78412.72,1.22,-0.00169,0.0,0.12032]
[1776905990246,70.13,78412.0,1.22,-0.00169,0.0,0.12049]
[1776905995281,70.13,78416.37,1.22,-0.00167,0.0,0.1195]
[1776905996463,70.13,78424.37,1.22,-0.00165,0.0,0.11772]
[1776906000323,70.13,78435.37,1.22,-0.00161,0.0,0.11531]
[1776906003347,70.13,78426.43,1.22,-0.00164,0.0,0.11727]
[1776906005359,70.13,78420.09,1.22,-0.00166,0.0,0.11867]
[1776906006537,70.13,78398.26,1.22,-0.00174,0.0,0.12362]
[1776906012407,70.13,78397.33,1.22,-0.00174,0.0,0.12384]
[1776906014421,70.13,78409.66,1.22,-0.0017,0.0,0.12102]
[1776906019457,70.13,78406.94,1.22,-0.00171,0.0,0.12163]
[1776906024491,70.13,78406.33,1.22,-0.00171,0.0,0.12177]
[1776906027624,70.13,78400.43,1.22,-0.00173,0.0,0.12312]
[1776906031549,70.13,78400.65,1.22,-0.00171,0.0,0.12169]
[1776906036752,70.13,78393.91,1.22,-0.00173,0.0,0.12323]
[1776906042627,70.13,78397.82,1.22,-0.00172,0.0,0.12233]
[1776906046824,70.13,78391.93,1.22,-0.00174,0.0,0.12369]
[1776906049676,70.13,78398.22,1.22,-0.00172,0.0,0.12224]
[1776906053703,70.13,78409.06,1.22,-0.00168,0.0,0.11978]
[1776906059747,70.13,78400.32,1.22,-0.00171,0.0,0.12176]
[1776906062768,70.13,78400.19,1.22,-0.00171,0.0,0.12179]
[1776906063774,70.13,78390.03,1.22,-0.00175,0.0,0.12413]
[1776906068809,70.13,78387.45,1.22,-0.00176,0.0,0.12473]
[1776906071829,70.13,78378.48,1.22,-0.00179,0.0,0.12683]
[1776906072837,70.13,78369.29,1.22,-0.00182,0.0,0.12902]
[1776906077871,70.13,78369.48,1.22,-0.00182,0.0,0.12898]
[1776906082908,70.13,78368.08,1.22,-0.00183,0.0,0.12931]
[1776906088160,70.13,78368.31,1.22,-0.00183,0.0,0.12926]
[1776906091970,70.13,78377.7,1.22,-0.00177,0.0,0.12559]
[1776906097174,70.13,78372.58,1.22,-0.00179,0.0,0.1268]
[1776906099019,70.13,78379.29,1.22,-0.00177,0.0,0.12522]
[1776906106071,70.13,78384.85,1.22,-0.00175,0.0,0.12393]
[1776906111108,70.13,78386.64,1.22,-0.00174,0.0,0.12351]
[1776906116138,70.13,78381.93,1.22,-0.00176,0.0,0.1246]
[1776906121173,70.13,78382.62,1.22,-0.00175,0.0,0.12444]
[1776906126208,70.13,78381.12,1.22,-0.00176,0.0,0.12479]
[1776906127384,70.13,78372.76,1.22,-0.00179,0.0,0.12676]
[1776906130236,70.13,78379.28,1.22,-0.00177,0.0,0.12522]
[1776906135271,70.13,78380.99,1.22,-0.00176,0.0,0.12482]
[1776906136277,70.13,78370.05,1.22,-0.0018,0.0,0.1274]
[1776906137456,70.13,78363.46,1.22,-0.00183,0.0,0.12898]
[1776906141314,70.13,78353.03,1.22,-0.00187,0.0,0.1315]
[1776906146348,70.13,78358.27,1.22,-0.00185,0.0,0.13023]
[1776906151382,70.13,78361.63,1.22,-0.00181,0.0,0.12797]
[1776906154405,70.13,78353.75,1.22,-0.00184,0.0,0.12986]
[1776906159440,70.13,78346.61,1.22,-0.00187,0.0,0.1316]
[1776906163468,70.13,78339.85,1.22,-0.0019,0.0,0.13326]
[1776906168504,70.13,78338.42,1.22,-0.0019,0.0,0.13362]
[1776906173541,70.13,78336.49,1.22,-0.00191,0.0,0.1341]
[1776906174547,70.13,78345.18,1.22,-0.00188,0.0,0.13195]
[1776906176564,70.13,78357.67,1.22,-0.00183,0.0,0.12892]
[1776906180590,70.13,78366.79,1.22,-0.00179,0.0,0.12674]
[1776906185627,70.13,78370.76,1.22,-0.00178,0.0,0.1258]
[1776906190661,70.13,78374.75,1.22,-0.00176,0.0,0.12487]
[1776906195696,70.13,78387.3,1.22,-0.00172,0.0,0.12196]
[1776906200731,70.13,78375.32,1.22,-0.00176,0.0,0.12473]
[1776906202745,70.13,78369.45,1.22,-0.00178,0.0,0.12611]
[1776906207950,70.13,78351.35,1.22,-0.00185,0.0,0.13044]
[1776906213824,70.13,78322.7,1.22,-0.00194,0.0,0.13605]
[1776906216846,70.13,78316.3,1.22,-0.00197,0.0,0.13767]
[1776906221878,70.13,78314.25,1.22,-0.00198,0.0,0.1382]
[1776906226913,70.13,78312.98,1.22,-0.00198,0.0,0.13852]
[1776906231948,70.13,78309.07,1.22,-0.002,0.0,0.13953]
[1776906236984,70.13,78310.81,1.22,-0.00199,0.0,0.13908]
[1776906238998,70.13,78316.53,1.22,-0.00197,0.0,0.13761]
[1776906242019,70.13,78325.69,1.22,-0.00193,0.0,0.1353]
[1776906244034,70.13,78315.68,1.22,-0.00197,0.0,0.13783]
[1776906245040,70.13,78322.45,1.22,-0.00194,0.0,0.13611]
[1776906250085,70.13,78317.89,1.22,-0.00196,0.0,0.13727]
[1776906255114,70.13,78320.93,1.22,-0.00195,0.0,0.1365]
[1776906260149,70.13,78320.18,1.22,-0.00195,0.0,0.13669]
[1776906265187,70.13,78333.95,1.22,-0.0019,0.0,0.13323]
[1776906268205,70.13,78339.79,1.22,-0.00188,0.0,0.13179]
[1776906273240,70.13,78338.27,1.22,-0.00186,0.0,0.13069]
[1776906277268,70.13,78330.78,1.22,-0.00189,0.0,0.13253]
[1776906282306,70.13,78326.08,1.22,-0.00191,0.0,0.13369]
[1776906283532,70.13,78334.76,1.22,-0.00187,0.0,0.13155]
[1776906288558,70.13,78333.47,1.22,-0.00188,0.0,0.13187]
[1776906290591,70.13,78325.0,1.22,-0.00191,0.0,0.13396]
[1776906294390,70.13,78318.76,1.22,-0.00194,0.0,0.13553]
[1776906299425,70.13,78318.48,1.22,-0.00194,0.0,0.1356]
[1776906304460,70.13,78318.61,1.22,-0.00194,0.0,0.13556]
[1776906309495,70.13,78318.68,1.22,-0.00194,0.0,0.13555]
[1776906314530,70.13,78322.28,1.22,-0.00192,0.0,0.13464]
[1776906316544,70.13,78328.17,1.22,-0.0019,0.0,0.13317]
[1776906318768,70.13,78333.94,1.22,-0.00188,0.0,0.13175]
[1776906320574,70.13,78346.91,1.22,-0.00183,0.0,0.1286]
[1776906325608,70.13,78346.98,1.22,-0.00183,0.0,0.12858]
[1776906330644,70.13,78346.67,1.22,-0.00183,0.0,0.12865]
[1776906331651,70.13,78346.24,1.22,-0.00181,0.0,0.12731]
[1776906332658,70.13,78355.54,1.22,-0.00178,0.0,0.12511]
[1776906337692,70.13,78356.52,1.22,-0.00177,0.0,0.12488]
[1776906342731,70.13,78347.92,1.22,-0.0018,0.0,0.12691]
[1776906347767,70.13,78347.62,1.22,-0.0018,0.0,0.12698]
[1776906348979,70.13,78338.32,1.22,-0.00184,0.0,0.12921]
[1776906354816,70.13,78337.98,1.22,-0.00184,0.0,0.12929]
[1776906359851,70.13,78334.5,1.22,-0.00185,0.0,0.13014]
[1776906364893,70.13,78337.68,1.22,-0.00184,0.0,0.12936]
[1776906369930,70.13,78336.52,1.22,-0.00185,0.0,0.12964]
[1776906374962,70.13,78344.86,1.22,-0.00181,0.0,0.12764]
[1776906379998,70.13,78347.87,1.22,-0.0018,0.0,0.12692]
[1776906383019,70.13,78356.86,1.22,-0.00177,0.0,0.1248]
[1776906387048,70.13,78348.19,1.22,-0.0018,0.0,0.12684]
[1776906392082,70.13,78343.34,1.22,-0.0018,0.0,0.12655]
[1776906397119,70.13,78359.54,1.22,-0.00174,0.0,0.12276]
[1776906399329,70.13,78373.01,1.22,-0.00169,0.0,0.11967]
[1776906405178,70.13,78374.46,1.22,-0.00169,0.0,0.11935]
[1776906407189,70.13,78391.75,1.22,-0.00163,0.0,0.1155]
[1776906412232,70.13,78387.87,1.22,-0.00164,0.0,0.11636]
[1776906417265,70.13,78389.48,1.22,-0.00164,0.0,0.116]
[1776906422299,70.13,78401.63,1.22,-0.00159,0.0,0.11336]
[1776906423306,70.13,78409.52,1.22,-0.00157,0.0,0.11167]
[1776906425322,70.13,78426.43,1.22,-0.00151,0.0,0.10813]
[1776906430358,70.13,78422.77,1.22,-0.00152,0.0,0.10888]
[1776906432371,70.13,78432.16,1.22,-0.00149,0.0,0.10695]
[1776906436399,70.13,78438.54,1.22,-0.00147,0.0,0.10565]
[1776906438413,70.13,78445.07,1.22,-0.00145,0.0,0.10434]
[1776906441437,70.13,78460.58,1.22,-0.00141,0.0,0.10127]
[1776906443088,70.13,78424.64,1.22,-0.00152,0.0,0.1085]
[1776906446472,70.13,78416.76,1.22,-0.00154,0.0,0.11014]
[1776906448485,70.13,78409.48,1.22,-0.00157,0.0,0.11168]
[1776906451507,70.13,78411.46,1.22,-0.00154,0.0,0.10996]
[1776906456733,70.13,78409.15,1.22,-0.00155,0.0,0.11044]
[1776906459758,70.13,78392.27,1.22,-0.00161,0.0,0.11405]
[1776906465604,70.13,78390.88,1.22,-0.00161,0.0,0.11436]
[1776906468626,70.13,78377.95,1.22,-0.00166,0.0,0.1172]
[1776906473666,70.13,78380.2,1.22,-0.00165,0.0,0.1167]
[1776906476685,70.13,78371.83,1.22,-0.00168,0.0,0.11856]
[1776906481725,70.13,78370.6,1.22,-0.00168,0.0,0.11884]
[1776906483738,70.13,78363.34,1.22,-0.00171,0.0,0.12048]
[1776906484744,70.13,78357.04,1.22,-0.00173,0.0,0.12193]
[1776906489972,70.13,78355.45,1.22,-0.00174,0.0,0.12229]
[1776906495821,70.13,78354.99,1.22,-0.00174,0.0,0.1224]
[1776906500855,70.13,78351.63,1.22,-0.00175,0.0,0.12318]
[1776906505891,70.13,78348.8,1.22,-0.00176,0.0,0.12383]
[1776906510925,70.13,78349.71,1.22,-0.00176,0.0,0.12362]
[1776906515960,70.13,78345.99,1.22,-0.00175,0.0,0.12307]
[1776906520997,70.13,78346.34,1.22,-0.00175,0.0,0.12299]
[1776906523010,70.13,78335.68,1.22,-0.00179,0.0,0.12549]
[1776906524017,70.13,78327.4,1.22,-0.00182,0.0,0.12746]
[1776906525026,70.13,78348.18,1.22,-0.00174,0.0,0.12256]
[1776906530252,70.13,78346.25,1.22,-0.00175,0.0,0.12301]
[1776906536102,70.13,78345.26,1.22,-0.00175,0.0,0.12324]
[1776906541136,70.13,78342.0,1.22,-0.00177,0.0,0.124]
[1776906543152,70.13,78356.42,1.22,-0.00171,0.0,0.12067]
[1776906544164,70.13,78363.62,1.22,-0.00169,0.0,0.11903]
[1776906545165,70.13,78355.71,1.22,-0.00172,0.0,0.12083]
[1776906550395,70.13,78357.16,1.22,-0.00171,0.0,0.1205]
[1776906553221,70.13,78349.9,1.22,-0.00174,0.0,0.12216]
[1776906554230,70.13,78341.9,1.22,-0.00177,0.0,0.12402]
[1776906559263,70.13,78340.4,1.22,-0.00177,0.0,0.12437]
[1776906563292,70.13,78334.39,1.22,-0.00179,0.0,0.12579]
[1776906565305,70.13,78341.27,1.22,-0.00177,0.0,0.12417]
[1776906570340,70.13,78339.81,1.22,-0.00177,0.0,0.12451]
[1776906571347,70.13,78339.45,1.22,-0.00175,0.0,0.12317]
[1776906576382,70.13,78337.63,1.22,-0.00176,0.0,0.12359]
[1776906577389,70.13,78331.97,1.22,-0.00178,0.0,0.12492]
[1776906582424,70.13,78332.95,1.22,-0.00178,0.0,0.12469]
[1776906587460,70.13,78333.87,1.22,-0.00178,0.0,0.12448]
[1776906591488,70.13,78339.72,1.22,-0.00175,0.0,0.12311]
[1776906596524,70.13,78340.27,1.22,-0.00175,0.0,0.12298]
[1776906601557,70.13,78339.71,1.22,-0.00175,0.0,0.12311]
[1776906606592,70.13,78339.27,1.22,-0.00176,0.0,0.12321]
[1776906610813,70.13,78331.82,1.22,-0.00178,0.0,0.12496]
[1776906616662,70.13,78329.45,1.22,-0.00179,0.0,0.12552]
[1776906620883,70.13,78338.75,1.22,-0.00176,0.0,0.12333]
[1776906624718,70.13,78345.64,1.22,-0.00173,0.0,0.12174]
[1776906629754,70.13,78343.94,1.22,-0.00174,0.0,0.12213]
[1776906633781,70.13,78328.32,1.22,-0.00178,0.0,0.12435]
[1776906635796,70.13,78334.39,1.22,-0.00175,0.0,0.12293]
[1776906641046,70.13,78339.12,1.22,-0.00174,0.0,0.12183]
[1776906641147,70.13,78346.85,1.22,-0.00171,0.0,0.12006]
[1776906646881,70.13,78349.34,1.22,-0.0017,0.0,0.11949]
[1776906651096,70.13,78340.36,1.22,-0.00173,0.0,0.12154]
[1776906656959,70.13,78338.48,1.22,-0.00174,0.0,0.12198]
[1776906657955,70.13,78331.29,1.22,-0.00176,0.0,0.12365]
[1776906658962,70.13,78318.75,1.22,-0.00181,0.0,0.12661]
[1776906663997,70.13,78311.59,1.22,-0.00184,0.0,0.12833]
[1776906669087,70.13,78312.22,1.22,-0.00184,0.0,0.12818]
[1776906671238,70.13,78293.88,1.22,-0.00191,0.0,0.13268]
[1776906677088,70.13,78287.12,1.22,-0.00194,0.0,0.13437]
[1776906679104,70.13,78278.49,1.22,-0.00197,0.0,0.13656]
[1776906680111,70.13,78285.16,1.22,-0.00194,0.0,0.13486]
[1776906685147,70.13,78286.64,1.22,-0.00194,0.0,0.13449]
[1776906689173,70.13,78276.78,1.22,-0.00198,0.0,0.13699]
[1776906691379,70.13,78252.56,1.22,-0.00206,0.0,0.14172]
[1776906693213,70.13,78244.68,1.22,-0.00209,0.0,0.14382]
[1776906698237,70.13,78243.63,1.22,-0.00209,0.0,0.1441]
[1776906703274,70.13,78241.16,1.22,-0.0021,0.0,0.14476]
[1776906705285,70.13,78247.1,1.22,-0.00208,0.0,0.14317]
[1776906710319,70.13,78242.63,1.22,-0.0021,0.0,0.14437]
[1776906715355,70.13,78248.19,1.22,-0.00207,0.0,0.14288]
[1776906720396,70.13,78251.49,1.22,-0.00206,0.0,0.142]
[1776906721593,70.13,78272.73,1.22,-0.00197,0.0,0.13648]
[1776906724418,70.13,78267.06,1.22,-0.00199,0.0,0.13794]
[1776906728447,70.13,78274.78,1.22,-0.00196,0.0,0.13596]
[1776906731663,70.13,78286.81,1.22,-0.00191,0.0,0.13292]
[1776906737509,70.13,78282.86,1.22,-0.00193,0.0,0.13391]
[1776906741538,70.13,78267.56,1.22,-0.00199,0.0,0.13781]
[1776906746572,70.13,78271.4,1.22,-0.00198,0.0,0.13682]
[1776906751608,70.13,78275.11,1.22,-0.00194,0.0,0.13434]
[1776906755636,70.13,78266.84,1.22,-0.00197,0.0,0.13644]
[1776906760671,70.13,78265.79,1.22,-0.00198,0.0,0.13671]
[1776906765707,70.13,78267.85,1.22,-0.00197,0.0,0.13618]
[1776906770742,70.13,78266.57,1.22,-0.00197,0.0,0.13651]
[1776906775776,70.13,78265.89,1.22,-0.00198,0.0,0.13668]
[1776906780811,70.13,78262.52,1.22,-0.00199,0.0,0.13755]
[1776906783358,70.13,78252.83,1.22,-0.00203,0.0,0.14006]
[1776906787874,70.13,78259.64,1.22,-0.002,0.0,0.13829]
[1776906790898,70.13,78269.32,1.22,-0.00196,0.0,0.1358]
[1776906795929,70.13,78273.05,1.22,-0.00195,0.0,0.13486]
[1776906800965,70.13,78270.69,1.22,-0.00196,0.0,0.13546]
[1776906806001,70.13,78274.17,1.22,-0.00194,0.0,0.13457]
[1776906807007,70.13,78265.78,1.22,-0.00198,0.0,0.13671]
[1776906812247,70.13,78262.26,1.22,-0.00197,0.0,0.13606]
[1776906815067,70.13,78255.28,1.22,-0.002,0.0,0.13785]
[1776906820100,70.13,78251.52,1.22,-0.00201,0.0,0.13882]
[1776906825135,70.13,78250.42,1.22,-0.00202,0.0,0.13911]
[1776906830170,70.13,78247.81,1.22,-0.00203,0.0,0.13979]
[1776906835205,70.13,78252.97,1.22,-0.00201,0.0,0.13845]
[1776906837219,70.13,78245.44,1.22,-0.00204,0.0,0.14041]
[1776906842457,70.13,78245.59,1.22,-0.00204,0.0,0.14037]
[1776906848297,70.13,78247.2,1.22,-0.00203,0.0,0.13995]
[1776906853332,70.13,78246.57,1.22,-0.00204,0.0,0.14012]
[1776906858368,70.13,78243.03,1.22,-0.00205,0.0,0.14105]
[1776906863403,70.13,78247.7,1.22,-0.00203,0.0,0.13982]
[1776906868440,70.13,78245.27,1.22,-0.00204,0.0,0.14046]
[1776906871479,70.13,78245.51,1.22,-0.00202,0.0,0.13881]
[1776906872671,70.13,78255.94,1.22,-0.00197,0.0,0.13612]
[1776906874491,70.13,78263.14,1.22,-0.00194,0.0,0.13429]
[1776906879524,70.13,78259.49,1.22,-0.00196,0.0,0.13521]
[1776906884567,70.13,78259.27,1.22,-0.00196,0.0,0.13527]
[1776906889596,70.13,78258.37,1.22,-0.00196,0.0,0.1355]
[1776906891610,70.13,78250.91,1.22,-0.002,0.0,0.13741]
[1776906892810,70.13,78256.45,1.22,-0.00197,0.0,0.13599]
[1776906898660,70.13,78258.56,1.22,-0.00196,0.0,0.13545]
[1776906901680,70.13,78265.34,1.22,-0.00194,0.0,0.13373]
[1776906904701,70.13,78257.03,1.22,-0.00197,0.0,0.13584]
[1776906909736,70.13,78260.33,1.22,-0.00196,0.0,0.135]
[1776906914771,70.13,78263.98,1.22,-0.00194,0.0,0.13408]
[1776906917792,70.13,78269.62,1.22,-0.00192,0.0,0.13266]
[1776906922827,70.13,78269.13,1.22,-0.00192,0.0,0.13278]
[1776906925851,70.13,78261.46,1.22,-0.00195,0.0,0.13471]
[1776906930884,70.13,78257.14,1.22,-0.00197,0.0,0.13581]
[1776906931891,70.13,78257.17,1.22,-0.00195,0.0,0.13426]
[1776906936926,70.13,78254.89,1.22,-0.00196,0.0,0.13484]
[1776906939947,70.13,78261.23,1.22,-0.00193,0.0,0.13323]
[1776906944983,70.13,78256.68,1.22,-0.00195,0.0,0.13438]
[1776906950019,70.13,78256.07,1.22,-0.00195,0.0,0.13454]
[1776906955056,70.13,78258.44,1.22,-0.00194,0.0,0.13394]
[1776906960089,70.13,78257.2,1.22,-0.00195,0.0,0.13425]
[1776906962413,70.13,78257.64,1.22,-0.00195,0.0,0.13414]
[1776906962418,70.13,78257.53,1.22,-0.00195,0.0,0.13417]
[1776906964069,70.13,78254.74,1.22,-0.00196,0.0,0.13487]
[1776906964143,70.13,78252.39,1.22,-0.00197,0.0,0.13547]
[1776906969151,70.13,78249.46,1.22,-0.00198,0.0,0.13622]
[1776906974190,70.13,78249.14,1.22,-0.00198,0.0,0.1363]
[1776906977215,70.13,78238.91,1.22,-0.00202,0.0,0.13895]
[1776906978697,70.13,78229.0,1.22,-0.00206,0.0,0.14155]
[1776906984262,70.13,78229.43,1.22,-0.00206,0.0,0.14144]
[1776906985727,70.13,78195.87,1.22,-0.00221,0.0,0.15058]
[1776906987289,70.13,78185.26,1.22,-0.00226,0.0,0.15358]
[1776906991660,70.13,78186.74,1.22,-0.00223,0.0,0.15146]
[1776906993518,70.13,78196.18,1.22,-0.00219,0.0,0.14882]
[1776906999366,70.13,78198.69,1.22,-0.00217,0.0,0.14812]
[1776907001467,70.13,78183.97,1.22,-0.00224,0.0,0.15224]
[1776907002490,70.13,78183.97,1.22,-0.00224,0.0,0.15224]
[1776907002593,70.13,78186.23,1.22,-0.00223,0.0,0.1516]
[1776907008430,70.13,78193.84,1.22,-0.0022,0.0,0.14947]
[1776907013659,70.13,78198.55,1.22,-0.00218,0.0,0.14816]
[1776907019510,70.13,78203.97,1.22,-0.00215,0.0,0.14667]
[1776907024545,70.13,78210.98,1.22,-0.00212,0.0,0.14476]
[1776907029580,70.13,78209.51,1.22,-0.00213,0.0,0.14516]
[1776907034615,70.13,78210.29,1.22,-0.00212,0.0,0.14495]
[1776907039650,70.13,78199.68,1.22,-0.00217,0.0,0.14785]
[1776907044685,70.13,78197.99,1.22,-0.00218,0.0,0.14831]
[1776907049720,70.13,78194.52,1.22,-0.00219,0.0,0.14928]
[1776907054756,70.13,78178.62,1.22,-0.00224,0.0,0.15205]
[1776907059790,70.13,78179.7,1.22,-0.00224,0.0,0.15174]
[1776907064826,70.13,78178.46,1.22,-0.00224,0.0,0.15209]
[1776907069859,70.13,78180.24,1.22,-0.00223,0.0,0.15159]
[1776907074896,70.13,78196.94,1.22,-0.00216,0.0,0.14694]
[1776907079930,70.13,78196.15,1.22,-0.00216,0.0,0.14716]
[1776907084967,70.13,78191.82,1.22,-0.00218,0.0,0.14835]
[1776907090001,70.13,78190.46,1.22,-0.00219,0.0,0.14873]
[1776907094501,70.13,78188.45,1.22,-0.0022,0.0,0.14929]
[1776907095036,70.13,78186.63,1.22,-0.00221,0.0,0.14979]
[1776907100072,70.13,78189.65,1.22,-0.00219,0.0,0.14895]
[1776907105107,70.13,78192.77,1.22,-0.00218,0.0,0.14809]
[1776907107121,70.13,78186.72,1.22,-0.0022,0.0,0.14977]
[1776907111149,70.13,78193.98,1.22,-0.00215,0.0,0.14609]
[1776907116184,70.13,78194.94,1.22,-0.00214,0.0,0.14583]
[1776907121219,70.13,78197.35,1.22,-0.00213,0.0,0.14517]
[1776907126256,70.13,78189.24,1.22,-0.00217,0.0,0.14739]
[1776907131291,70.13,78184.2,1.22,-0.00219,0.0,0.14879]
[1776907136326,70.13,78184.4,1.22,-0.00219,0.0,0.14873]
[1776907141363,70.13,78184.48,1.22,-0.00219,0.0,0.14871]
[1776907146400,70.13,78183.53,1.22,-0.00219,0.0,0.14897]
[1776907147406,70.13,78190.55,1.22,-0.00216,0.0,0.14703]
[1776907152442,70.13,78193.6,1.22,-0.00215,0.0,0.14619]
[1776907157483,70.13,78188.55,1.22,-0.00217,0.0,0.14758]
[1776907162518,70.13,78187.17,1.22,-0.00218,0.0,0.14796]
[1776907167553,70.13,78183.65,1.22,-0.00219,0.0,0.14894]
[1776907172589,70.13,78180.74,1.22,-0.00218,0.0,0.14807]
[1776907177624,70.13,78182.2,1.22,-0.00218,0.0,0.14766]
[1776907179638,70.13,78187.96,1.22,-0.00215,0.0,0.14608]
[1776907184874,70.13,78188.25,1.22,-0.00215,0.0,0.146]
[1776907190716,70.13,78185.59,1.22,-0.00216,0.0,0.14673]
[1776907193739,70.13,78179.7,1.22,-0.00219,0.0,0.14836]
[1776907198771,70.13,78177.47,1.22,-0.0022,0.0,0.14898]
[1776907201823,70.13,78157.1,1.22,-0.00229,0.0,0.15475]
[1776907203809,70.13,78142.82,1.22,-0.00236,0.0,0.15891]
[1776907207837,70.13,78136.71,1.22,-0.00239,0.0,0.16072]
[1776907210857,70.13,78143.85,1.22,-0.00236,0.0,0.15861]
[1776907213877,70.13,78137.88,1.22,-0.00239,0.0,0.16037]
[1776907218913,70.13,78131.58,1.22,-0.00242,0.0,0.16226]
[1776907220928,70.13,78140.4,1.22,-0.00237,0.0,0.15963]
[1776907225166,70.13,78133.39,1.22,-0.00241,0.0,0.16171]
[1776907230997,70.13,78136.35,1.22,-0.00239,0.0,0.16083]
[1776907232003,70.13,78136.56,1.22,-0.00237,0.0,0.15898]
[1776907239054,70.13,78137.8,1.22,-0.00236,0.0,0.15862]
[1776907244090,70.13,78139.02,1.22,-0.00235,0.0,0.15826]
[1776907245097,70.13,78147.9,1.22,-0.00231,0.0,0.15566]
[1776907247111,70.13,78158.99,1.22,-0.00226,0.0,0.15248]
[1776907249129,70.13,78165.5,1.22,-0.00223,0.0,0.15063]
[1776907250134,70.13,78173.37,1.22,-0.00219,0.0,0.14843]
[1776907251156,70.13,78181.14,1.22,-0.00216,0.0,0.14629]
[1776907253155,70.13,78186.64,1.22,-0.00213,0.0,0.14478]
[1776907258190,70.13,78181.28,1.22,-0.00216,0.0,0.14625]
[1776907262218,70.13,78175.7,1.22,-0.00218,0.0,0.14779]
[1776907267256,70.13,78171.9,1.22,-0.0022,0.0,0.14884]
[1776907269272,70.13,78179.56,1.22,-0.00216,0.0,0.14672]
[1776907274303,70.13,78186.3,1.22,-0.00213,0.0,0.14487]
[1776907279338,70.13,78187.91,1.22,-0.00213,0.0,0.14444]
[1776907284372,70.13,78190.62,1.22,-0.00212,0.0,0.1437]
[1776907289408,70.13,78198.6,1.22,-0.00208,0.0,0.14156]
[1776907294192,70.13,78199.65,1.22,-0.00205,0.0,0.13966]
[1776907298471,70.13,78208.83,1.22,-0.00201,0.0,0.13726]
[1776907300485,70.13,78218.21,1.22,-0.00197,0.0,0.13484]
[1776907305731,70.13,78208.46,1.22,-0.00201,0.0,0.13736]
[1776907311563,70.13,78204.15,1.22,-0.00203,0.0,0.13848]
[1776907316659,70.13,78206.44,1.22,-0.00202,0.0,0.13788]
[1776907316718,70.13,78200.34,1.22,-0.00205,0.0,0.13948]
[1776907320220,70.13,78194.79,1.22,-0.00207,0.0,0.14095]
[1776907323020,70.13,78181.65,1.22,-0.00213,0.0,0.14449]
[1776907328133,70.13,78184.27,1.22,-0.00212,0.0,0.14377]
[1776907328234,70.13,78173.69,1.22,-0.00217,0.0,0.14666]
[1776907331708,70.13,78162.39,1.22,-0.00222,0.0,0.14981]
[1776907332715,70.13,78154.28,1.22,-0.00226,0.0,0.1521]
[1776907337752,70.13,78148.64,1.22,-0.00228,0.0,0.15371]
[1776907342790,70.13,78150.36,1.22,-0.00227,0.0,0.15322]
[1776907346040,70.13,78142.29,1.22,-0.00231,0.0,0.15554]
[1776907351888,70.13,78145.85,1.22,-0.00227,0.0,0.15277]
[1776907356921,70.13,78140.75,1.22,-0.00229,0.0,0.15424]
[1776907357928,70.13,78129.09,1.22,-0.00235,0.0,0.15763]
[1776907362963,70.13,78130.54,1.22,-0.00234,0.0,0.15721]
[1776907367998,70.13,78127.77,1.22,-0.00236,0.0,0.15802]
[1776907373033,70.13,78125.38,1.22,-0.00237,0.0,0.15873]
[1776907378070,70.13,78124.85,1.22,-0.00237,0.0,0.15888]
[1776907383105,70.13,78120.06,1.22,-0.0024,0.0,0.16031]
[1776907383687,70.13,78120.06,1.22,-0.0024,0.0,0.16031]
[1776907384113,70.13,78120.42,1.22,-0.00239,0.0,0.1602]
[1776907389147,70.13,78130.87,1.22,-0.00234,0.0,0.15711]
[1776907394183,70.13,78124.45,1.22,-0.00237,0.0,0.159]
[1776907399217,70.13,78128.69,1.22,-0.00235,0.0,0.15775]
[1776907402063,70.13,78124.21,1.22,-0.00237,0.0,0.15907]
[1776907402238,70.13,78123.84,1.22,-0.00238,0.0,0.15918]
[1776907407273,70.13,78127.07,1.22,-0.00236,0.0,0.15823]
[1776907410331,70.13,78123.59,1.22,-0.00238,0.0,0.15926]
[1776907411301,70.13,78122.48,1.22,-0.00236,0.0,0.1578]
[1776907416292,70.13,78117.26,1.22,-0.00238,0.0,0.15934]
[1776907416393,70.13,78116.04,1.22,-0.00239,0.0,0.15971]
[1776907422380,70.13,78115.34,1.22,-0.00239,0.0,0.15992]
[1776907426303,70.13,78114.5,1.22,-0.0024,0.0,0.16017]
[1776907426408,70.13,78115.4,1.22,-0.00239,0.0,0.1599]
[1776907429334,70.13,78114.33,1.22,-0.0024,0.0,0.16022]
[1776907429435,70.13,78112.05,1.22,-0.00241,0.0,0.1609]
[1776907434464,70.13,78111.15,1.22,-0.00241,0.0,0.16117]
[1776907439499,70.13,78110.79,1.22,-0.00242,1e-05,0.16128]
[1776907445544,70.13,78111.89,1.22,-0.00241,0.0,0.16095]
[1776907448564,70.13,78119.18,1.22,-0.00237,0.0,0.15878]
[1776907450576,70.13,78113.35,1.22,-0.0024,0.0,0.16051]
[1776907452590,70.13,78107.88,1.22,-0.00243,1e-05,0.16215]
[1776907457627,70.13,78108.19,1.22,-0.00243,1e-05,0.16206]
[1776907459639,70.13,78099.51,1.22,-0.00247,1e-05,0.16469]
[1776907464674,70.13,78099.08,1.22,-0.00247,1e-05,0.16483]
[1776907469709,70.13,78101.37,1.22,-0.00246,1e-05,0.16413]
[1776907474744,70.13,78094.66,1.22,-0.00247,1e-05,0.16434]
[1776907479779,70.13,78091.93,1.22,-0.00248,1e-05,0.16517]
[1776907482800,70.13,78086.42,1.22,-0.00251,1e-05,0.16687]
[1776907485113,70.13,78078.13,1.22,-0.00256,1e-05,0.16946]
[1776907490861,70.13,78081.87,1.22,-0.00254,1e-05,0.16829]
[1776907495895,70.13,78083.55,1.22,-0.00253,1e-05,0.16776]
[1776907500936,70.13,78082.63,1.22,-0.00253,1e-05,0.16805]
[1776907506458,70.13,78082.39,1.22,-0.00253,1e-05,0.16812]
[1776907510001,70.13,78089.18,1.22,-0.0025,1e-05,0.16602]
[1776907514030,70.13,78095.06,1.22,-0.00247,1e-05,0.16422]
[1776907515043,70.13,78105.39,1.22,-0.00242,1e-05,0.16109]
[1776907517343,70.13,78114.4,1.22,-0.00237,0.0,0.1584]
[1776907523094,70.13,78115.18,1.22,-0.00237,0.0,0.15817]
[1776907528129,70.13,78114.21,1.22,-0.00237,0.0,0.15846]
[1776907532158,70.13,78113.74,1.22,-0.00235,0.0,0.15681]
[1776907537486,70.13,78117.85,1.22,-0.00233,0.0,0.15561]
[1776907543235,70.13,78118.44,1.22,-0.00232,0.0,0.15544]
[1776907548270,70.13,78118.38,1.22,-0.00233,0.0,0.15546]
[1776907553304,70.13,78115.62,1.22,-0.00234,0.0,0.15626]
[1776907558340,70.13,78110.84,1.22,-0.00236,0.0,0.15767]
[1776907563378,70.13,78108.22,1.22,-0.00237,0.0,0.15844]
[1776907565389,70.13,78116.77,1.22,-0.00233,0.0,0.15593]
[1776907567403,70.13,78110.38,1.22,-0.00236,0.0,0.1578]
[1776907570425,70.13,78118.51,1.22,-0.00232,0.0,0.15542]
[1776907575463,70.13,78118.72,1.22,-0.00232,0.0,0.15536]
[1776907576467,70.13,78124.91,1.22,-0.00229,0.0,0.15356]
[1776907577474,70.13,78138.85,1.22,-0.00223,0.0,0.14959]
[1776907578480,70.13,78145.71,1.22,-0.0022,0.0,0.14767]
[1776907580495,70.13,78152.69,1.22,-0.00216,0.0,0.14574]
[1776907585530,70.13,78157.43,1.22,-0.00214,0.0,0.14444]
[1776907587544,70.13,78163.18,1.22,-0.00212,0.0,0.14288]
[1776907588552,70.13,78173.99,1.22,-0.00207,0.0,0.13998]
[1776907591573,70.13,78174.31,1.22,-0.00204,0.0,0.13827]
[1776907594594,70.13,78184.55,1.22,-0.002,0.0,0.1356]
[1776907595601,70.13,78194.96,1.22,-0.00196,0.0,0.13293]
[1776907600635,70.13,78195.46,1.22,-0.00196,0.0,0.13281]
[1776907603657,70.13,78218.84,1.22,-0.00186,0.0,0.12699]
[1776907606460,70.13,78223.28,1.22,-0.00184,0.0,0.12591]
[1776907606561,70.13,78224.39,1.22,-0.00184,0.0,0.12564]
[1776907611713,70.13,78211.55,1.22,-0.00189,0.0,0.12878]
[1776907616127,70.13,78205.8,1.22,-0.00191,0.0,0.1302]
[1776907616207,70.13,78205.53,1.22,-0.00191,0.0,0.13027]
[1776907621783,70.13,78204.61,1.22,-0.00192,0.0,0.1305]
[1776907623797,70.13,78211.92,1.22,-0.00189,0.0,0.12869]
[1776907624804,70.13,78218.36,1.22,-0.00186,0.0,0.1271]
[1776907628121,70.13,78212.58,1.22,-0.00189,0.0,0.12852]
[1776907633868,70.13,78214.06,1.22,-0.00188,0.0,0.12816]
[1776907638194,70.13,78208.21,1.22,-0.0019,0.0,0.1296]
[1776907639909,70.13,78216.24,1.22,-0.00187,0.0,0.12762]
[1776907641950,70.13,78227.07,1.22,-0.00183,0.0,0.12499]
[1776907642931,70.13,78237.43,1.22,-0.00179,0.0,0.12252]
[1776907643938,70.13,78245.4,1.22,-0.00176,0.0,0.12065]
[1776907648973,70.13,78249.64,1.22,-0.00174,0.0,0.11967]
[1776907649980,70.13,78242.15,1.22,-0.00177,0.0,0.12141]
[1776907653001,70.13,78242.53,1.22,-0.00175,0.0,0.11987]
[1776907658334,70.13,78241.84,1.22,-0.00175,0.0,0.12003]
[1776907664078,70.13,78241.08,1.22,-0.00175,0.0,0.12021]
[1776907669113,70.13,78245.42,1.22,-0.00174,0.0,0.1192]
[1776907674148,70.13,78246.97,1.22,-0.00173,0.0,0.11884]
[1776907676170,70.13,78258.64,1.22,-0.00169,0.0,0.11618]
[1776907677190,70.13,78269.03,1.22,-0.00165,0.0,0.11386]
[1776907682209,70.13,78272.5,1.22,-0.00164,0.0,0.11309]
[1776907687244,70.13,78261.86,1.22,-0.00168,0.0,0.11546]
[1776907688544,70.13,78252.19,1.22,-0.00171,0.0,0.11765]
[1776907694293,70.13,78250.13,1.22,-0.00172,0.0,0.11812]
[1776907699332,70.13,78247.87,1.22,-0.00173,0.0,0.11864]
[1776907703356,70.13,78242.31,1.22,-0.00175,0.0,0.11992]
[1776907708686,70.13,78240.12,1.22,-0.00176,0.0,0.12043]
[1776907714436,70.13,78234.51,1.22,-0.00176,0.0,0.12028]
[1776907715443,70.13,78221.23,1.22,-0.00181,0.0,0.12341]
[1776907720475,70.13,78222.76,1.22,-0.0018,0.0,0.12305]
[1776907725512,70.13,78223.66,1.22,-0.0018,0.0,0.12284]
[1776907727525,70.13,78207.61,1.22,-0.00186,0.0,0.1267]
[1776907729540,70.13,78201.91,1.22,-0.00188,0.0,0.1281]
[1776907734576,70.13,78205.03,1.22,-0.00187,0.0,0.12733]
[1776907737595,70.13,78199.21,1.22,-0.0019,0.0,0.12876]
[1776907741623,70.13,78192.99,1.22,-0.00192,0.0,0.13031]
[1776907746657,70.13,78181.95,1.22,-0.00197,0.0,0.1331]
[1776907751697,70.13,78181.86,1.22,-0.00197,0.0,0.13312]
[1776907754716,70.13,78174.82,1.22,-0.002,0.0,0.13493]
[1776907759749,70.13,78167.13,1.22,-0.00203,0.0,0.13693]
[1776907761764,70.13,78157.78,1.22,-0.00207,0.0,0.13939]
[1776907763778,70.13,78163.54,1.22,-0.00204,0.0,0.13787]
[1776907769112,70.13,78164.09,1.22,-0.00204,0.0,0.13772]
[1776907771834,70.13,78164.69,1.22,-0.00202,0.0,0.13595]
[1776907776869,70.13,78165.41,1.22,-0.00201,0.0,0.13577]
[1776907778911,70.13,78172.57,1.22,-0.00198,0.0,0.13392]
[1776907783917,70.13,78171.09,1.22,-0.00199,0.0,0.1343]
[1776907789251,70.13,78164.72,1.22,-0.00202,0.0,0.13595]
[1776907791975,70.13,78158.74,1.22,-0.00204,0.0,0.13751]
[1776907796135,70.13,78158.01,1.22,-0.00204,0.0,0.1377]
[1776907796265,70.13,78159.65,1.22,-0.00204,0.0,0.13727]
[1776907797516,70.13,78159.65,1.22,-0.00204,0.0,0.13727]
[1776907797575,70.13,78112.27,1.22,-0.00225,0.0,0.15021]
[1776907803068,70.13,78097.13,1.22,-0.00232,0.0,0.15456]
[1776907804075,70.13,78091.38,1.22,-0.00235,0.0,0.15624]
[1776907809412,70.13,78092.02,1.22,-0.00235,0.0,0.15606]
[1776907812134,70.13,78104.26,1.22,-0.00229,0.0,0.1525]
[1776907817168,70.13,78107.99,1.22,-0.00227,0.0,0.15143]
[1776907822203,70.13,78101.99,1.22,-0.0023,0.0,0.15315]
[1776907823210,70.13,78091.57,1.22,-0.00235,0.0,0.15619]
[1776907825224,70.13,78085.44,1.22,-0.00238,0.0,0.158]
[1776907830259,70.13,78088.35,1.22,-0.00237,0.0,0.15714]
[1776907831265,70.13,78091.31,1.22,-0.00233,0.0,0.15448]
[1776907832273,70.13,78100.2,1.22,-0.00228,0.0,0.15191]
[1776907833280,70.13,78105.84,1.22,-0.00226,0.0,0.1503]
[1776907834289,70.13,78117.32,1.22,-0.0022,0.0,0.14706]
[1776907835294,70.13,78125.06,1.22,-0.00217,0.0,0.14492]
[1776907838315,70.13,78132.55,1.22,-0.00213,0.0,0.14286]
[1776907843353,70.13,78138.48,1.22,-0.00211,0.0,0.14126]
[1776907848387,70.13,78138.58,1.22,-0.00211,0.0,0.14123]
[1776907849693,70.13,78144.58,1.22,-0.00208,0.0,0.13962]
[1776907855436,70.13,78149.41,1.22,-0.00206,0.0,0.13834]
[1776907860472,70.13,78152.62,1.22,-0.00204,0.0,0.1375]
[1776907861479,70.13,78160.24,1.22,-0.00201,0.0,0.1355]
[1776907862764,70.13,78171.05,1.22,-0.00197,0.0,0.13272]
[1776907865507,70.13,78183.1,1.22,-0.00192,0.0,0.12968]
[1776907866514,70.13,78193.96,1.22,-0.00187,0.0,0.127]
[1776907869834,70.13,78199.71,1.22,-0.00185,0.0,0.12559]
[1776907872567,70.13,78206.87,1.22,-0.00182,0.0,0.12387]
[1776907877594,70.13,78220.11,1.22,-0.00177,0.0,0.12073]
[1776907879606,70.13,78225.55,1.22,-0.00175,0.0,0.11946]
[1776907884641,70.13,78217.99,1.22,-0.00178,0.0,0.12122]
[1776907889677,70.13,78214.68,1.22,-0.00179,0.0,0.12201]
[1776907892700,70.13,78191.21,1.22,-0.00186,0.0,0.12614]
[1776907893706,70.13,78184.32,1.22,-0.00189,0.0,0.12784]
[1776907894712,70.13,78177.56,1.22,-0.00192,0.0,0.12951]
[1776907899747,70.13,78177.51,1.22,-0.00192,0.0,0.12953]
[1776907904781,70.13,78173.12,1.22,-0.00193,0.0,0.13063]
[1776907909817,70.13,78175.33,1.22,-0.00192,0.0,0.13007]
[1776907913846,70.13,78181.43,1.22,-0.0019,0.0,0.12855]
[1776907918888,70.13,78184.17,1.22,-0.00189,0.0,0.12787]
[1776907921911,70.13,78178.37,1.22,-0.00191,0.0,0.12931]
[1776907922922,70.13,78171.66,1.22,-0.00194,0.0,0.131]
[1776907923923,70.13,78166.09,1.22,-0.00196,0.0,0.13241]
[1776907928957,70.13,78166.1,1.22,-0.00196,0.0,0.1324]
[1776907933993,70.13,78165.17,1.22,-0.00197,0.0,0.13264]
[1776907939029,70.13,78177.54,1.22,-0.00192,0.0,0.12952]
[1776907944065,70.13,78175.74,1.22,-0.00192,0.0,0.12997]
[1776907945072,70.13,78169.03,1.22,-0.00195,0.0,0.13166]
[1776907946079,70.13,78161.24,1.22,-0.00198,0.0,0.13365]
[1776907948093,70.13,78154.51,1.22,-0.00201,0.0,0.13539]
[1776907951116,70.13,78155.81,1.22,-0.00198,0.0,0.13345]
[1776907956152,70.13,78157.27,1.22,-0.00198,0.0,0.13307]
[1776907962193,70.13,78160.35,1.22,-0.00196,0.0,0.13229]
[1776907967230,70.13,78159.45,1.22,-0.00197,0.0,0.13252]
[1776907969259,70.13,78144.07,1.22,-0.00203,0.0,0.13649]
[1776907972262,70.13,78150.73,1.22,-0.00201,0.0,0.13476]
[1776907977297,70.13,78146.27,1.22,-0.00202,0.0,0.13592]
[1776907978305,70.13,78139.6,1.22,-0.00205,0.0,0.13767]
[1776907983339,70.13,78137.79,1.22,-0.00206,0.0,0.13815]
[1776907988374,70.13,78137.61,1.22,-0.00206,0.0,0.1382]
[1776907993409,70.13,78142.67,1.22,-0.00204,0.0,0.13686]
[1776907998444,70.13,78138.4,1.22,-0.00206,0.0,0.13799]
[1776908003479,70.13,78139.95,1.22,-0.00205,0.0,0.13758]
[1776908008520,70.13,78137.37,1.22,-0.00206,0.0,0.13826]
[1776908011538,70.13,78142.49,1.22,-0.00202,0.0,0.13529]
[1776908016574,70.13,78141.32,1.22,-0.00202,0.0,0.13559]
[1776908021609,70.13,78137.8,1.22,-0.00204,0.0,0.13651]
[1776908024784,70.13,78125.21,1.22,-0.00209,0.0,0.13985]
[1776908028657,70.13,78118.46,1.22,-0.00212,0.0,0.14167]
[1776908033692,70.13,78116.86,1.22,-0.00213,0.0,0.1421]
[1776908038730,70.13,78116.17,1.22,-0.00213,0.0,0.14229]
[1776908043766,70.13,78116.48,1.22,-0.00213,0.0,0.14221]
[1776908048800,70.13,78128.37,1.22,-0.00208,0.0,0.13901]
[1776908051821,70.13,78122.8,1.22,-0.0021,0.0,0.1405]
[1776908055849,70.13,78113.96,1.22,-0.00214,0.0,0.14289]
[1776908060883,70.13,78113.58,1.22,-0.00214,0.0,0.143]
[1776908065920,70.13,78113.14,1.22,-0.00215,0.0,0.14312]
[1776908069948,70.13,78106.72,1.22,-0.00218,0.0,0.14488]
[1776908072968,70.13,78107.98,1.22,-0.00215,0.0,0.14284]
[1776908078002,70.13,78104.03,1.22,-0.00216,0.0,0.14392]
[1776908083042,70.13,78104.29,1.22,-0.00216,0.0,0.14385]
[1776908088077,70.13,78103.21,1.22,-0.00217,0.0,0.14415]
[1776908093123,70.13,78101.9,1.22,-0.00217,0.0,0.14451]
[1776908095132,70.13,78108.5,1.22,-0.00214,0.0,0.1427]
[1776908099161,70.13,78124.21,1.22,-0.00207,0.0,0.13847]
[1776908100167,70.13,78138.02,1.22,-0.00201,0.0,0.13484]
[1776908102185,70.13,78159.3,1.22,-0.00192,0.0,0.12941]
[1776908102435,70.13,78159.3,1.22,-0.00192,0.0,0.12941]
[1776908103187,70.13,78168.21,1.22,-0.00189,0.0,0.12719]
[1776908106209,70.13,78185.12,1.22,-0.00182,0.0,0.12308]
[1776908108225,70.13,78193.45,1.22,-0.00179,0.0,0.1211]
[1776908111630,70.13,78175.96,1.22,-0.00186,0.0,0.12529]
[1776908113258,70.13,78170.09,1.22,-0.00188,0.0,0.12673]
[1776908118292,70.13,78167.57,1.22,-0.00189,0.0,0.12735]
[1776908123341,70.13,78167.03,1.22,-0.00189,0.0,0.12748]
[1776908128363,70.13,78173.14,1.22,-0.00187,0.0,0.12598]
[1776908131770,70.13,78176.01,1.22,-0.00183,0.0,0.12376]
[1776908137428,70.13,78178.59,1.22,-0.00182,0.0,0.12314]
[1776908141840,70.13,78189.51,1.22,-0.00178,0.0,0.12055]
[1776908147497,70.13,78185.72,1.22,-0.00179,0.0,0.12144]
[1776908151910,70.13,78202.73,1.22,-0.00173,0.0,0.11747]
[1776908157568,70.13,78200.53,1.22,-0.00174,0.0,0.11797]
[1776908160588,70.13,78188.25,1.22,-0.00179,0.0,0.12084]
[1776908164616,70.13,78173.8,1.22,-0.00184,0.0,0.1243]
[1776908165623,70.13,78163.97,1.22,-0.00188,0.0,0.1267]
[1776908168645,70.13,78180.31,1.22,-0.00182,0.0,0.12273]
[1776908173678,70.13,78176.47,1.22,-0.00183,0.0,0.12365]
[1776908178715,70.13,78174.28,1.22,-0.00184,0.0,0.12418]
[1776908180730,70.13,78184.56,1.22,-0.0018,0.0,0.12172]
[1776908185765,70.13,78182.15,1.22,-0.00181,0.0,0.12229]
[1776908190800,70.13,78181.13,1.22,-0.00181,0.0,0.12253]
[1776908192192,70.13,78182.09,1.22,-0.00179,0.0,0.12081]
[1776908194827,70.13,78187.92,1.22,-0.00176,0.0,0.11944]
[1776908198855,70.13,78194.22,1.22,-0.00174,0.0,0.11798]
[1776908203890,70.13,78192.08,1.22,-0.00175,0.0,0.11847]
[1776908208925,70.13,78191.14,1.22,-0.00175,0.0,0.11869]
[1776908213963,70.13,78184.32,1.22,-0.00178,0.0,0.12029]
[1776908215977,70.13,78192.82,1.22,-0.00175,0.0,0.1183]
[1776908221012,70.13,78197.08,1.22,-0.00173,0.0,0.11732]
[1776908223026,70.13,78217.23,1.22,-0.00166,0.0,0.11276]
[1776908224036,70.13,78233.19,1.22,-0.0016,0.0,0.10926]
[1776908229071,70.13,78226.01,1.22,-0.00162,0.0,0.11082]
[1776908233098,70.13,78220.07,1.22,-0.00165,0.0,0.11213]
[1776908238134,70.13,78218.42,1.22,-0.00165,0.0,0.11249]
[1776908243169,70.13,78217.79,1.22,-0.00165,0.0,0.11263]
[1776908248204,70.13,78216.72,1.22,-0.00166,0.0,0.11287]
[1776908251225,70.13,78216.57,1.22,-0.00164,0.0,0.1115]
[1776908256260,70.13,78229.34,1.22,-0.00159,0.0,0.10872]
[1776908261295,70.13,78225.7,1.22,-0.00161,0.0,0.1095]
[1776908263309,70.13,78218.15,1.22,-0.00163,0.0,0.11115]
[1776908265323,70.13,78210.88,1.22,-0.00166,0.0,0.11276]
[1776908266331,70.13,78194.18,1.22,-0.00172,0.0,0.11653]
[1776908271371,70.13,78195.2,1.22,-0.00172,0.0,0.1163]
[1776908276401,70.13,78192.32,1.22,-0.00173,0.0,0.11696]
[1776908282217,70.13,78192.29,1.22,-0.00173,0.0,0.11696]
[1776908282318,70.13,78189.81,1.22,-0.00174,0.0,0.11753]
[1776908284457,70.13,78181.06,1.22,-0.00177,0.0,0.11957]
[1776908289494,70.13,78180.59,1.22,-0.00177,0.0,0.11968]
[1776908292904,70.13,78173.97,1.22,-0.0018,0.0,0.12124]
[1776908298555,70.13,78176.76,1.22,-0.00179,0.0,0.12058]
[1776908300569,70.13,78187.28,1.22,-0.00175,0.0,0.11812]
[1776908304597,70.13,78199.93,1.22,-0.0017,0.0,0.11522]
[1776908306615,70.13,78216.63,1.22,-0.00164,0.0,0.11149]
[1776908307622,70.13,78226.72,1.22,-0.0016,0.0,0.10928]
[1776908311651,70.13,78227.38,1.22,-0.00158,0.0,0.10777]
[1776908313052,70.13,78221.56,1.22,-0.0016,0.0,0.10902]
[1776908315679,70.13,78215.29,1.22,-0.00162,0.0,0.11038]
[1776908320716,70.13,78215.31,1.22,-0.00162,0.0,0.11038]
[1776908325749,70.13,78216.92,1.22,-0.00162,0.0,0.11003]
[1776908326739,70.13,78216.92,1.22,-0.00162,0.0,0.11003]
[1776908327345,70.13,78216.92,1.22,-0.00162,0.0,0.11003]
[1776908326841,70.13,78225.96,1.22,-0.00159,0.0,0.10807]
[1776908327763,70.13,78225.96,1.22,-0.00159,0.0,0.10807]
[1776908333193,70.13,78225.71,1.22,-0.00159,0.0,0.10813]
[1776908338840,70.13,78229.63,1.22,-0.00157,0.0,0.10729]
[1776908341863,70.13,78237.31,1.22,-0.00155,0.0,0.10566]
[1776908343265,70.13,78247.74,1.22,-0.00151,0.0,0.10349]
[1776908344883,70.13,78242.28,1.22,-0.00153,0.0,0.10462]
[1776908345890,70.13,78235.64,1.22,-0.00155,0.0,0.10601]
[1776908350926,70.13,78234.01,1.22,-0.00156,0.0,0.10636]
[1776908355960,70.13,78232.22,1.22,-0.00156,0.0,0.10674]
[1776908360995,70.13,78235.13,1.22,-0.00155,0.0,0.10612]
[1776908365025,70.13,78226.22,1.22,-0.00158,0.0,0.10802]
[1776908370058,70.13,78228.74,1.22,-0.00158,0.0,0.10748]
[1776908371067,70.13,78228.89,1.22,-0.00156,0.0,0.10609]
[1776908376100,70.13,78227.79,1.22,-0.00156,0.0,0.10632]
[1776908382142,70.13,78227.49,1.22,-0.00156,0.0,0.10639]
[1776908387177,70.13,78228.44,1.22,-0.00156,0.0,0.10618]
[1776908392212,70.13,78228.14,1.22,-0.00156,0.0,0.10625]
[1776908397247,70.13,78228.55,1.22,-0.00156,0.0,0.10616]
[1776908402285,70.13,78229.48,1.22,-0.00155,0.0,0.10596]
[1776908403298,70.13,78239.66,1.22,-0.00152,0.0,0.10384]
[1776908406311,70.13,78252.14,1.22,-0.00148,0.0,0.10128]
[1776908408327,70.13,78260.66,1.22,-0.00145,0.0,0.09956]
[1776908409336,70.13,78270.84,1.22,-0.00142,0.0,0.09755]
[1776908413361,70.13,78277.27,1.22,-0.0014,0.0,0.0963]
[1776908418396,70.13,78279.95,1.22,-0.00139,0.0,0.09578]
[1776908423431,70.13,78279.26,1.22,-0.00139,0.0,0.09591]
[1776908428466,70.13,78279.75,1.22,-0.00139,0.0,0.09582]
[1776908431487,70.13,78279.06,1.22,-0.00137,0.0,0.09471]
[1776908436522,70.13,78280.33,1.22,-0.00137,0.0,0.09446]
[1776908441557,70.13,78277.45,1.22,-0.00138,0.0,0.09501]
[1776908446592,70.13,78281.15,1.22,-0.00137,0.0,0.09431]
[1776908451629,70.13,78287.01,1.22,-0.00135,0.0,0.0932]
[1776908456662,70.13,78288.32,1.22,-0.00135,0.0,0.09295]
[1776908461699,70.13,78286.22,1.22,-0.00135,0.0,0.09335]
[1776908465745,70.13,78295.45,1.22,-0.00133,0.0,0.09162]
[1776908466751,70.13,78317.88,1.22,-0.00126,0.0,0.08754]
[1776908467758,70.13,78324.94,1.22,-0.00124,0.0,0.08629]
[1776908468768,70.13,78330.58,1.22,-0.00123,0.0,0.0853]
[1776908470806,70.13,78338.76,1.22,-0.0012,0.0,0.08389]
[1776908474188,70.13,78357.86,1.22,-0.00115,0.0,0.08067]
[1776908477832,70.13,78351.2,1.22,-0.00117,0.0,0.08178]
[1776908480854,70.13,78345.62,1.22,-0.00118,0.0,0.08272]
[1776908482867,70.13,78338.09,1.22,-0.0012,0.0,0.084]
[1776908485293,70.13,78338.21,1.22,-0.0012,0.0,0.08398]
[1776908485356,70.13,78338.28,1.22,-0.0012,0.0,0.08397]
[1776908490009,70.13,78335.89,1.22,-0.00121,0.0,0.08438]
[1776908490020,70.13,78333.32,1.22,-0.00122,0.0,0.08483]
[1776908493204,70.13,78331.57,1.22,-0.00121,0.0,0.084]
[1776908493305,70.13,78329.89,1.22,-0.00121,0.0,0.08429]
[1776908498980,70.13,78327.97,1.22,-0.00122,0.0,0.08462]
[1776908504403,70.13,78327.79,1.22,-0.00122,0.0,0.08465]
[1776908508043,70.13,78335.32,1.22,-0.0012,0.0,0.08336]
[1776908513082,70.13,78336.22,1.22,-0.00119,0.0,0.0832]
[1776908518114,70.13,78339.98,1.22,-0.00118,0.0,0.08256]
[1776908523148,70.13,78334.39,1.22,-0.0012,0.0,0.08351]
[1776908528183,70.13,78337.34,1.22,-0.00119,0.0,0.08301]
[1776908532214,70.13,78346.06,1.22,-0.00117,0.0,0.08154]
[1776908534613,70.13,78337.91,1.22,-0.00119,0.0,0.08291]
[1776908539276,70.13,78344.7,1.22,-0.00117,0.0,0.08177]
[1776908540269,70.13,78358.37,1.22,-0.00114,0.0,0.0795]
[1776908541276,70.13,78375.91,1.22,-0.00109,0.0,0.07668]
[1776908543290,70.13,78384.79,1.22,-0.00107,0.0,0.07528]
[1776908548325,70.13,78382.0,1.22,-0.00108,0.0,0.07572]
[1776908551348,70.13,78383.33,1.22,-0.00106,0.0,0.07448]
[1776908556382,70.13,78383.41,1.22,-0.00106,0.0,0.07447]
[1776908559412,70.13,78377.3,1.22,-0.00107,0.0,0.07542]
[1776908561425,70.13,78371.09,1.22,-0.00109,0.0,0.07639]
[1776908564445,70.13,78360.35,1.22,-0.00112,0.0,0.07811]
[1776908567637,70.13,78361.12,1.22,-0.00111,0.0,0.07798]
[1776908568343,70.13,78365.0,1.22,-0.0011,0.0,0.07736]
[1776908573509,70.13,78367.8,1.22,-0.0011,0.0,0.07692]
[1776908578546,70.13,78368.73,1.22,-0.00109,0.0,0.07677]
[1776908582574,70.13,78360.42,1.22,-0.00112,0.0,0.0781]
[1776908583581,70.13,78353.7,1.22,-0.00113,0.0,0.07919]
[1776908583885,70.13,78353.7,1.22,-0.00113,0.0,0.07919]
[1776908584588,70.13,78352.35,1.22,-0.00114,0.0,0.07941]
[1776908585628,70.13,78352.35,1.22,-0.00114,0.0,0.07941]
[1776908585596,70.13,78346.84,1.22,-0.00115,0.0,0.08031]
[1776908586602,70.13,78345.85,1.22,-0.00115,0.0,0.08048]
[1776908591638,70.13,78344.67,1.22,-0.00116,0.0,0.08067]
[1776908596675,70.13,78337.97,1.22,-0.00117,0.0,0.08179]
[1776908601709,70.13,78341.65,1.22,-0.00116,0.0,0.08118]
[1776908606747,70.13,78342.73,1.22,-0.00116,0.0,0.081]
[1776908611781,70.13,78339.73,1.22,-0.00115,0.0,0.0804]
[1776908616817,70.13,78335.62,1.22,-0.00116,0.0,0.08108]
[1776908621851,70.13,78337.68,1.22,-0.00116,0.0,0.08074]
[1776908626886,70.13,78335.86,1.22,-0.00116,0.0,0.08104]
[1776908631921,70.13,78334.47,1.22,-0.00117,0.0,0.08128]
[1776908636956,70.13,78326.01,1.22,-0.00119,0.0,0.0827]
[1776908641991,70.13,78321.81,1.22,-0.0012,0.0,0.08342]
[1776908645394,70.13,78314.76,1.22,-0.00122,0.0,0.08463]
[1776908651055,70.13,78314.09,1.22,-0.00122,0.0,0.08475]
[1776908655464,70.13,78307.0,1.22,-0.00124,0.0,0.08599]
[1776908661130,70.13,78307.11,1.22,-0.00124,0.0,0.08597]
[1776908666164,70.13,78302.13,1.22,-0.00126,0.0,0.08685]
[1776908670194,70.13,78278.02,1.22,-0.00133,0.0,0.09123]
[1776908674221,70.13,78278.42,1.22,-0.00131,0.0,0.08995]
[1776908679261,70.13,78286.32,1.22,-0.00128,0.0,0.08851]
[1776908681275,70.13,78295.15,1.22,-0.00126,0.0,0.08693]
[1776908686310,70.13,78292.44,1.22,-0.00127,0.0,0.08741]
[1776908691343,70.13,78283.1,1.22,-0.00129,0.0,0.0891]
[1776908696379,70.13,78283.29,1.22,-0.00129,0.0,0.08906]
[1776908701413,70.13,78284.76,1.22,-0.00129,0.0,0.08879]
[1776908703429,70.13,78275.44,1.22,-0.00132,0.0,0.0905]
[1776908708464,70.13,78277.83,1.22,-0.00131,0.0,0.09006]
[1776908710480,70.13,78287.01,1.22,-0.00128,0.0,0.08839]
[1776908715513,70.13,78285.4,1.22,-0.00129,0.0,0.08868]
[1776908719541,70.13,78276.92,1.22,-0.00131,0.0,0.09023]
[1776908724576,70.13,78275.88,1.22,-0.00131,0.0,0.09042]
[1776908729612,70.13,78276.92,1.22,-0.00131,0.0,0.09023]
[1776908731625,70.13,78280.13,1.22,-0.00128,0.0,0.08845]
[1776908736662,70.13,78279.33,1.22,-0.00129,0.0,0.08859]
[1776908741696,70.13,78280.73,1.22,-0.00128,0.0,0.08834]
[1776908743710,70.13,78293.98,1.22,-0.00125,0.0,0.08597]
[1776908748745,70.13,78289.24,1.22,-0.00126,0.0,0.08681]
[1776908753779,70.13,78289.34,1.22,-0.00126,0.0,0.08679]
[1776908755794,70.13,78279.93,1.22,-0.00129,0.0,0.08848]
[1776908760832,70.13,78281.46,1.22,-0.00128,0.0,0.08821]
[1776908761837,70.13,78287.69,1.22,-0.00126,0.0,0.08709]
[1776908766899,70.13,78284.43,1.22,-0.00127,0.0,0.08767]
[1776908771931,70.13,78280.52,1.22,-0.00128,0.0,0.08838]
[1776908776967,70.13,78279.99,1.22,-0.00129,0.0,0.08847]
[1776908780995,70.13,78286.49,1.22,-0.00127,0.0,0.0873]
[1776908786381,70.13,78282.61,1.22,-0.00128,0.0,0.088]
[1776908791067,70.13,78282.8,1.22,-0.00126,0.0,0.08679]
[1776908796452,70.13,78278.21,1.22,-0.00127,0.0,0.08761]
[1776908802143,70.13,78277.29,1.22,-0.00128,0.0,0.08777]
[1776908807177,70.13,78280.8,1.22,-0.00127,0.0,0.08714]
[1776908811206,70.13,78294.49,1.22,-0.00123,0.0,0.08473]
[1776908814227,70.13,78284.84,1.22,-0.00125,0.0,0.08642]
[1776908816593,70.13,78277.02,1.22,-0.00128,0.0,0.08782]
[1776908822283,70.13,78278.36,1.22,-0.00127,0.0,0.08758]
[1776908824297,70.13,78269.63,1.22,-0.0013,0.0,0.08916]
[1776908825304,70.13,78263.76,1.22,-0.00132,0.0,0.09024]
[1776908830339,70.13,78264.28,1.22,-0.00131,0.0,0.09014]
[1776908835374,70.13,78261.32,1.22,-0.00132,0.0,0.09069]
[1776908840409,70.13,78259.41,1.22,-0.00133,0.0,0.09105]
[1776908845449,70.13,78260.5,1.22,-0.00133,0.0,0.09084]
[1776908846681,70.13,78260.5,1.22,-0.00133,0.0,0.09084]
[1776908846782,70.13,78260.54,1.22,-0.00132,0.0,0.09084]
[1776908852536,70.13,78257.6,1.22,-0.00132,0.0,0.09017]
[1776908852601,70.13,78252.95,1.22,-0.00133,0.0,0.09103]
[1776908854623,70.13,78252.95,1.22,-0.00133,0.0,0.09103]
[1776908854724,70.13,78253.77,1.22,-0.00133,0.0,0.09088]
[1776908860554,70.13,78254.91,1.22,-0.00132,0.0,0.09066]
[1776908865588,70.13,78255.98,1.22,-0.00132,0.0,0.09047]
[1776908870627,70.13,78254.35,1.22,-0.00133,0.0,0.09077]
[1776908875661,70.13,78254.19,1.22,-0.00133,0.0,0.0908]
[1776908880696,70.13,78257.47,1.22,-0.00132,0.0,0.09019]
[1776908881704,70.13,78249.72,1.22,-0.00134,0.0,0.09163]
[1776908882710,70.13,78233.71,1.22,-0.00139,0.0,0.09467]
[1776908883725,70.13,78227.4,1.22,-0.00141,0.0,0.0959]
[1776908886739,70.13,78232.95,1.22,-0.00139,0.0,0.09482]
[1776908889260,70.13,78230.65,1.22,-0.0014,0.0,0.09527]
[1776908889761,70.13,78231.22,1.22,-0.0014,0.0,0.09516]
[1776908894803,70.13,78229.82,1.22,-0.0014,0.0,0.09543]
[1776908898422,70.13,78227.19,1.22,-0.00141,0.0,0.09594]
[1776908898834,70.13,78225.43,1.22,-0.00141,0.0,0.09628]
[1776908899128,70.13,78225.43,1.22,-0.00141,0.0,0.09628]
[1776908899842,70.13,78224.31,1.22,-0.00142,0.0,0.0965]
[1776908903877,70.13,78257.31,1.22,-0.00132,0.0,0.09022]
[1776908904883,70.13,78269.38,1.22,-0.00128,0.0,0.08802]
[1776908905264,70.13,78269.38,1.22,-0.00128,0.0,0.08802]
[1776908905893,70.13,78266.98,1.22,-0.00129,0.0,0.08845]
[1776908910924,70.13,78266.89,1.22,-0.00129,0.0,0.08847]
[1776908911931,70.13,78267.27,1.22,-0.00127,0.0,0.08721]
[1776908916966,70.13,78269.34,1.22,-0.00126,0.0,0.08684]
[1776908922003,70.13,78262.7,1.22,-0.00128,0.0,0.08803]
[1776908925025,70.13,78268.94,1.22,-0.00127,0.0,0.08691]
[1776908929052,70.13,78275.89,1.22,-0.00125,0.0,0.08568]
[1776908931066,70.13,78270.32,1.22,-0.00126,0.0,0.08666]
[1776908936101,70.13,78272.19,1.22,-0.00126,0.0,0.08633]
[1776908941139,70.13,78271.23,1.22,-0.00126,0.0,0.0865]
[1776908943152,70.13,78277.94,1.22,-0.00124,0.0,0.08532]
[1776908947513,70.13,78285.01,1.22,-0.00122,0.0,0.08408]
[1776908953222,70.13,78282.65,1.22,-0.00123,0.0,0.08449]
[1776908958258,70.13,78282.06,1.22,-0.00123,0.0,0.08459]
[1776908961277,70.13,78292.46,1.22,-0.0012,0.0,0.0828]
[1776908963620,70.13,78293.47,1.22,-0.0012,0.0,0.08262]
[1776908963961,70.13,78293.47,1.22,-0.0012,0.0,0.08262]
[1776908964061,70.13,78317.84,1.22,-0.00113,0.0,0.07855]
[1776908965307,70.13,78323.33,1.22,-0.00112,0.0,0.07766]
[1776908966314,70.13,78328.83,1.22,-0.0011,0.0,0.07677]
[1776908970256,70.13,78330.82,1.22,-0.0011,0.0,0.07646]
[1776908970997,70.13,78330.82,1.22,-0.0011,0.0,0.07646]
[1776908970341,70.13,78335.04,1.22,-0.00109,0.0,0.07579]
[1776908971836,70.13,78335.04,1.22,-0.00109,0.0,0.07579]
[1776908971935,70.13,78344.57,1.22,-0.00105,0.0,0.07326]
[1776908977675,70.13,78349.85,1.22,-0.00104,0.0,0.07245]
[1776908977727,70.13,78360.36,1.22,-0.00101,0.0,0.07087]
[1776908983432,70.13,78359.49,1.22,-0.00102,0.0,0.071]
[1776908988467,70.13,78358.42,1.22,-0.00102,0.0,0.07116]
[1776908991487,70.13,78364.41,1.22,-0.001,0.0,0.07027]
[1776908994509,70.13,78371.34,1.22,-0.00099,0.0,0.06925]
[1776908999544,70.13,78374.53,1.22,-0.00098,0.0,0.06878]
[1776909002567,70.13,78366.45,1.22,-0.001,0.0,0.06996]
[1776909003572,70.13,78360.06,1.22,-0.00101,0.0,0.07091]
[1776909007937,70.13,78369.54,1.22,-0.00099,0.0,0.06951]
[1776909011629,70.13,78378.39,1.22,-0.00097,0.0,0.06822]
[1776909016665,70.13,78379.65,1.22,-0.00097,0.0,0.06804]
[1776909020698,70.13,78384.99,1.22,-0.00096,0.0,0.06728]
[1776909025751,70.13,78378.18,1.22,-0.00097,0.0,0.06825]
[1776909028084,70.13,78351.96,1.22,-0.00103,0.0,0.07213]
[1776909031773,70.13,78350.71,1.22,-0.00102,0.0,0.0713]
[1776909033789,70.13,78358.18,1.22,-0.001,0.0,0.07019]
[1776909035801,70.13,78352.32,1.22,-0.00102,0.0,0.07106]
[1776909040837,70.13,78350.05,1.22,-0.00102,0.0,0.0714]
[1776909045871,70.13,78346.1,1.22,-0.00103,0.0,0.072]
[1776909046877,70.13,78351.47,1.22,-0.00102,0.0,0.07119]
[1776909051913,70.13,78354.48,1.22,-0.00101,0.0,0.07074]
[1776909056948,70.13,78355.97,1.22,-0.00101,0.0,0.07052]
[1776909061986,70.13,78354.5,1.22,-0.00101,0.0,0.07074]
[1776909067021,70.13,78351.23,1.22,-0.00102,0.0,0.07123]
[1776909072057,70.13,78349.97,1.22,-0.00102,0.0,0.07142]
[1776909077090,70.13,78345.83,1.22,-0.00103,0.0,0.07204]
[1776909078098,70.13,78335.25,1.22,-0.00106,0.0,0.07366]
[1776909079107,70.13,78326.8,1.22,-0.00108,0.0,0.07498]
[1776909082127,70.13,78314.21,1.22,-0.00111,0.0,0.07698]
[1776909083142,70.13,78306.15,1.22,-0.00113,0.0,0.07828]
[1776909088169,70.13,78305.72,1.22,-0.00113,0.0,0.07835]
[1776909092198,70.13,78304.19,1.22,-0.00112,0.0,0.07752]
[1776909092908,70.13,78304.19,1.22,-0.00112,0.0,0.07752]
[1776909093204,70.13,78301.52,1.22,-0.00113,0.0,0.07795]
[1776909098587,70.13,78299.13,1.22,-0.00113,0.0,0.07834]
[1776909104280,70.13,78299.48,1.22,-0.00113,0.0,0.07828]
[1776909109316,70.13,78300.27,1.22,-0.00113,0.0,0.07815]
[1776909112336,70.13,78306.44,1.22,-0.00112,0.0,0.07715]
[1776909113456,70.13,78306.44,1.22,-0.00112,0.0,0.07715]
[1776909113557,70.13,78314.23,1.22,-0.0011,0.0,0.0759]
[1776909116056,70.13,78314.23,1.22,-0.0011,0.0,0.0759]
[1776909116157,70.13,78323.52,1.22,-0.00107,0.0,0.07444]
[1776909117822,70.13,78323.52,1.22,-0.00107,0.0,0.07444]
[1776909117829,70.13,78348.04,1.22,-0.00101,0.0,0.0707]
[1776909124158,70.13,78346.3,1.22,-0.00102,0.0,0.07096]
[1776909124192,70.13,78334.98,1.22,-0.00105,0.0,0.07267]
[1776909126444,70.13,78342.3,1.22,-0.00103,0.0,0.07156]
[1776909128185,70.13,78342.3,1.22,-0.00103,0.0,0.07156]
[1776909127448,70.13,78354.73,1.22,-0.001,0.0,0.06971]
[1776909128755,70.13,78354.73,1.22,-0.001,0.0,0.06971]
[1776909131499,70.13,78358.71,1.22,-0.00099,0.0,0.06912]
[1776909131580,70.13,78360.44,1.22,-0.00099,0.0,0.06887]
[1776909135910,70.13,78358.95,1.22,-0.00099,0.0,0.06909]
[1776909135912,70.13,78351.88,1.22,-0.001,0.0,0.07013]
[1776909137962,70.13,78351.88,1.22,-0.001,0.0,0.07013]
[1776909138035,70.13,78351.52,1.22,-0.00101,0.0,0.07018]
[1776909140538,70.13,78360.87,1.22,-0.00098,0.0,0.06881]
[1776909141442,70.13,78360.87,1.22,-0.00098,0.0,0.06881]
[1776909142068,70.13,78360.87,1.22,-0.00098,0.0,0.06881]
[1776909146353,70.13,78365.81,1.22,-0.00097,0.0,0.06809]
[1776909147008,70.13,78365.81,1.22,-0.00097,0.0,0.06809]
[1776909150607,70.13,78372.2,1.22,-0.00096,0.0,0.06717]
[1776909151615,70.13,78373.61,1.22,-0.00094,0.0,0.06602]
[1776909154636,70.13,78367.53,1.22,-0.00096,0.0,0.06687]
[1776909156463,70.13,78371.69,1.22,-0.00095,0.0,0.06629]
[1776909157114,70.13,78371.69,1.22,-0.00095,0.0,0.06629]
[1776909157215,70.13,78379.65,1.22,-0.00093,0.0,0.06517]
[1776909160167,70.13,78382.56,1.22,-0.00092,0.0,0.06477]
[1776909160266,70.13,78382.69,1.22,-0.00092,0.0,0.06475]
[1776909164121,70.13,78382.67,1.22,-0.00092,0.0,0.06475]
[1776909164177,70.13,78399.34,1.22,-0.00089,0.0,0.06249]
[1776909169078,70.13,78406.93,1.22,-0.00087,0.0,0.06148]
[1776909170672,70.13,78406.93,1.22,-0.00087,0.0,0.06148]
[1776909170765,70.13,78407.04,1.22,-0.00087,0.0,0.06147]
[1776909172761,70.13,78414.09,1.22,-0.00086,0.0,0.06055]
[1776909173511,70.13,78414.09,1.22,-0.00086,0.0,0.06055]
[1776909174192,70.13,78414.09,1.22,-0.00086,0.0,0.06055]
[1776909176627,70.13,78419.5,1.22,-0.00085,0.0,0.05985]
[1776909176790,70.13,78425.15,1.22,-0.00084,0.0,0.05913]
[1776909181825,70.13,78431.82,1.22,-0.00082,0.0,0.05828]
[1776909183838,70.13,78423.0,1.22,-0.00084,0.0,0.0594]
[1776909189222,70.13,78423.37,1.22,-0.00084,0.0,0.05935]
[1776909194916,70.13,78425.45,1.22,-0.00083,0.0,0.05909]
[1776909196931,70.13,78433.44,1.22,-0.00082,0.0,0.05808]
[1776909201965,70.13,78430.86,1.22,-0.00082,0.0,0.0584]
[1776909207001,70.13,78433.26,1.22,-0.00082,0.0,0.0581]
[1776909208296,70.13,78433.26,1.22,-0.00082,0.0,0.0581]
[1776909208775,70.13,78431.87,1.22,-0.00082,0.0,0.05828]
[1776909210529,70.13,78431.42,1.22,-0.00082,0.0,0.05833]
[1776909211031,70.13,78430.83,1.22,-0.00081,0.0,0.05755]
[1776909216065,70.13,78429.68,1.22,-0.00081,0.0,0.05769]
[1776909216391,70.13,78429.68,1.22,-0.00081,0.0,0.05769]
[1776909216750,70.13,78429.68,1.22,-0.00081,0.0,0.05769]
[1776909219087,70.13,78412.29,1.22,-0.00085,0.0,0.05989]
[1776909222107,70.13,78404.95,1.22,-0.00086,0.0,0.06085]
[1776909222552,70.13,78404.95,1.22,-0.00086,0.0,0.06085]
[1776909223117,70.13,78403.53,1.22,-0.00087,0.0,0.06103]
[1776909226213,70.13,78402.66,1.22,-0.00087,0.0,0.06115]
[1776909226230,70.13,78403.31,1.22,-0.00087,0.0,0.06106]
[1776909231096,70.13,78401.26,1.22,-0.00087,0.0,0.06133]
[1776909231170,70.13,78400.03,1.22,-0.00087,0.0,0.06149]
[1776909232875,70.13,78398.87,1.22,-0.00088,0.0,0.06165]
[1776909233184,70.13,78400.46,1.22,-0.00087,0.0,0.06144]
[1776909234946,70.13,78401.68,1.22,-0.00087,0.0,0.06127]
[1776909235198,70.13,78400.25,1.22,-0.00087,0.0,0.06146]
[1776909235467,70.13,78400.25,1.22,-0.00087,0.0,0.06146]
[1776909236205,70.13,78400.64,1.22,-0.00087,0.0,0.06141]
[1776909237059,70.13,78400.64,1.22,-0.00087,0.0,0.06141]
[1776909237213,70.13,78403.13,1.22,-0.00087,0.0,0.06108]
[1776909237750,70.13,78403.13,1.22,-0.00087,0.0,0.06108]
[1776909238219,70.13,78402.57,1.22,-0.00087,0.0,0.06116]
[1776909240374,70.13,78401.97,1.22,-0.00087,0.0,0.06124]
[1776909241242,70.13,78402.49,1.22,-0.00087,0.0,0.06117]
[1776909241492,70.13,78402.49,1.22,-0.00087,0.0,0.06117]
[1776909242246,70.13,78397.7,1.22,-0.00088,0.0,0.0618]
[1776909243089,70.13,78397.7,1.22,-0.00088,0.0,0.0618]
[1776909243254,70.13,78398.26,1.22,-0.00088,0.0,0.06173]
[1776909244639,70.13,78398.65,1.22,-0.00088,0.0,0.06167]
[1776909245269,70.13,78399.8,1.22,-0.00087,0.0,0.06152]
[1776909250302,70.13,78400.97,1.22,-0.00087,0.0,0.06137]
[1776909250556,70.13,78400.97,1.22,-0.00087,0.0,0.06137]
[1776909251312,70.13,78401.08,1.22,-0.00087,0.0,0.06135]
[1776909252319,70.13,78380.2,1.22,-0.00091,0.0,0.06416]
[1776909252487,70.13,78380.2,1.22,-0.00091,0.0,0.06416]
[1776909253327,70.13,78372.28,1.22,-0.00093,0.0,0.06525]
[1776909254383,70.13,78372.28,1.22,-0.00093,0.0,0.06525]
[1776909255238,70.13,78371.87,1.22,-0.00093,0.0,0.06531]
[1776909260375,70.13,78378.77,1.22,-0.00092,0.0,0.06435]
[1776909263396,70.13,78384.48,1.22,-0.00091,0.0,0.06357]
[1776909268432,70.13,78379.57,1.22,-0.00092,0.0,0.06424]
[1776909271452,70.13,78380.85,1.22,-0.0009,0.0,0.06314]
[1776909273469,70.13,78371.87,1.22,-0.00092,0.0,0.06437]
[1776909278503,70.13,78370.94,1.22,-0.00092,0.0,0.06449]
[1776909281530,70.13,78363.73,1.22,-0.00094,0.0,0.06549]
[1776909282986,70.13,78363.73,1.22,-0.00094,0.0,0.06549]
[1776909283085,70.13,78343.59,1.22,-0.00098,0.0,0.06837]
[1776909283655,70.13,78343.59,1.22,-0.00098,0.0,0.06837]
[1776909283757,70.13,78340.24,1.22,-0.00099,0.0,0.06885]
[1776909287573,70.13,78334.42,1.22,-0.001,0.0,0.06971]
[1776909291601,70.13,78342.33,1.22,-0.00098,0.0,0.06855]
[1776909296637,70.13,78344.92,1.22,-0.00098,0.0,0.06817]
[1776909301672,70.13,78344.06,1.22,-0.00098,0.0,0.0683]
[1776909305705,70.13,78350.97,1.22,-0.00097,0.0,0.0673]
[1776909307723,70.13,78362.31,1.22,-0.00094,0.0,0.06569]
[1776909310071,70.13,78368.25,1.22,-0.00093,0.0,0.06487]
[1776909315778,70.13,78372.4,1.22,-0.00092,0.0,0.06429]
[1776909320816,70.13,78374.41,1.22,-0.00091,0.0,0.06402]
[1776909325847,70.13,78369.55,1.22,-0.00092,0.0,0.06469]
[1776909330882,70.13,78374.05,1.22,-0.00091,0.0,0.06407]
[1776909331890,70.13,78374.13,1.22,-0.0009,0.0,0.06312]
[1776909336925,70.13,78372.34,1.22,-0.00091,0.0,0.06337]
[1776909339608,70.13,78375.01,1.22,-0.0009,0.0,0.06301]
[1776909340206,70.13,78375.01,1.22,-0.0009,0.0,0.06301]
[1776909341963,70.13,78363.26,1.22,-0.00092,0.0,0.06461]
[1776909345106,70.13,78368.08,1.22,-0.00091,0.0,0.06395]
[1776909345147,70.13,78361.65,1.22,-0.00093,0.0,0.06483]
[1776909345951,70.13,78361.65,1.22,-0.00093,0.0,0.06483]
[1776909346053,70.13,78352.81,1.22,-0.00095,0.0,0.06607]
[1776909349921,70.13,78354.92,1.22,-0.00094,0.0,0.06577]
[1776909350352,70.13,78354.16,1.22,-0.00094,0.0,0.06588]
[1776909351920,70.13,78354.16,1.22,-0.00094,0.0,0.06588]
[1776909352033,70.13,78349.11,1.22,-0.00096,0.0,0.0666]
[1776909354047,70.13,78341.91,1.22,-0.00097,0.0,0.06763]
[1776909359082,70.13,78340.17,1.22,-0.00098,0.0,0.06788]
[1776909364117,70.13,78339.86,1.22,-0.00098,0.0,0.06792]
[1776909366131,70.13,78350.58,1.22,-0.00095,0.0,0.06639]
[1776909371165,70.13,78352.52,1.22,-0.00095,0.0,0.06611]
[1776909376201,70.13,78353.15,1.22,-0.00095,0.0,0.06602]
[1776909381236,70.13,78353.24,1.22,-0.00095,0.0,0.06601]
[1776909386271,70.13,78353.87,1.22,-0.00095,0.0,0.06592]
[1776909390298,70.13,78346.55,1.22,-0.00096,0.0,0.06696]
[1776909395337,70.13,78341.42,1.22,-0.00096,0.0,0.06672]
[1776909400374,70.13,78343.35,1.22,-0.00095,0.0,0.06645]
[1776909404399,70.13,78353.59,1.22,-0.00093,0.0,0.06501]
[1776909409433,70.13,78353.87,1.22,-0.00093,0.0,0.06497]
[1776909414470,70.13,78352.86,1.22,-0.00093,0.0,0.06511]
[1776909419508,70.13,78353.78,1.22,-0.00093,0.0,0.06498]
[1776909424539,70.13,78357.42,1.22,-0.00092,0.0,0.06447]
[1776909425546,70.13,78367.59,1.22,-0.0009,0.0,0.06308]
[1776909430580,70.13,78360.89,1.22,-0.00092,0.0,0.064]
[1776909435615,70.13,78360.46,1.22,-0.00092,0.0,0.06406]
[1776909440985,70.13,78359.5,1.22,-0.00092,0.0,0.06419]
[1776909446696,70.13,78354.05,1.22,-0.00093,0.0,0.06494]
[1776909447704,70.13,78344.45,1.22,-0.00095,0.0,0.06629]
[1776909452737,70.13,78344.52,1.22,-0.00094,0.0,0.06532]
[1776909457771,70.13,78349.53,1.22,-0.00093,0.0,0.06462]
[1776909462807,70.13,78351.42,1.22,-0.00092,0.0,0.06436]
[1776909466846,70.13,78345.56,1.22,-0.00094,0.0,0.06517]
[1776909471197,70.13,78338.27,1.22,-0.00095,0.0,0.0662]
[1776909476910,70.13,78335.38,1.22,-0.00096,0.0,0.06661]
[1776909481946,70.13,78335.25,1.22,-0.00096,0.0,0.06663]
[1776909483960,70.13,78329.22,1.22,-0.00097,0.0,0.06749]
[1776909488995,70.13,78329.79,1.22,-0.00097,0.0,0.06741]
[1776909494030,70.13,78328.76,1.22,-0.00097,0.0,0.06756]
[1776909499065,70.13,78328.01,1.22,-0.00098,0.0,0.06767]
[1776909501407,70.13,78344.35,1.22,-0.00094,0.0,0.06534]
[1776909507122,70.13,78343.84,1.22,-0.00094,0.0,0.06541]
[1776909511477,70.13,78342.94,1.22,-0.00093,0.0,0.06458]
[1776909517192,70.13,78337.28,1.22,-0.00094,0.0,0.06537]
[1776909522227,70.13,78335.21,1.22,-0.00095,0.0,0.06567]
[1776909527262,70.13,78335.34,1.22,-0.00095,0.0,0.06565]
[1776909532296,70.13,78337.49,1.22,-0.00094,0.0,0.06534]
[1776909537332,70.13,78341.7,1.22,-0.00093,0.0,0.06476]
[1776909542367,70.13,78343.15,1.22,-0.00093,0.0,0.06456]
[1776909547403,70.13,78343.04,1.22,-0.00093,0.0,0.06457]
[1776909549416,70.13,78349.17,1.22,-0.00092,0.0,0.06373]
[1776909554452,70.13,78350.86,1.22,-0.00091,0.0,0.06349]
[1776909559487,70.13,78348.71,1.22,-0.00092,0.0,0.06379]
[1776909564522,70.13,78349.6,1.22,-0.00091,0.0,0.06367]
[1776909569557,70.13,78347.91,1.22,-0.00092,0.0,0.0639]
[1776909571571,70.13,78348.72,1.22,-0.0009,0.0,0.06285]
[1776909576606,70.13,78350.39,1.22,-0.0009,0.0,0.06262]
[1776909581641,70.13,78354.88,1.22,-0.00089,0.0,0.06202]
[1776909582648,70.13,78360.95,1.22,-0.00088,0.0,0.06121]
[1776909587683,70.13,78362.71,1.22,-0.00087,0.0,0.06098]
[1776909592718,70.13,78357.07,1.22,-0.00089,0.0,0.06173]
[1776909597753,70.13,78357.56,1.22,-0.00088,0.0,0.06166]
[1776909601787,70.13,78363.6,1.22,-0.00087,0.0,0.06086]
[1776909603801,70.13,78355.86,1.22,-0.00089,0.0,0.06189]
[1776909608841,70.13,78357.24,1.22,-0.00088,0.0,0.0617]
[1776909613873,70.13,78355.77,1.22,-0.00089,0.0,0.0619]
[1776909618908,70.13,78357.62,1.22,-0.00088,0.0,0.06165]
[1776909623942,70.13,78356.39,1.22,-0.00089,0.0,0.06182]
[1776909628979,70.13,78357.58,1.22,-0.00088,0.0,0.06166]
[1776909632325,70.13,78356.35,1.22,-0.00087,0.0,0.06091]
[1776909638040,70.13,78356.69,1.22,-0.00087,0.0,0.06086]
[1776909643077,70.13,78358.29,1.22,-0.00087,0.0,0.06065]
[1776909648111,70.13,78353.83,1.22,-0.00088,0.0,0.06124]
[1776909654154,70.13,78352.34,1.22,-0.00088,0.0,0.06144]
[1776909656167,70.13,78367.54,1.22,-0.00085,0.0,0.05945]
[1776909659189,70.13,78360.7,1.22,-0.00086,0.0,0.06034]
[1776909664223,70.13,78355.14,1.22,-0.00088,0.0,0.06107]
[1776909665229,70.13,78360.84,1.22,-0.00086,0.0,0.06032]
[1776909670266,70.13,78357.94,1.22,-0.00087,0.0,0.0607]
[1776909675301,70.13,78360.51,1.22,-0.00087,0.0,0.06036]
[1776909680336,70.13,78356.58,1.22,-0.00087,0.0,0.06088]
[1776909682679,70.13,78348.64,1.22,-0.00089,0.0,0.06193]
[1776909688391,70.13,78342.52,1.22,-0.0009,0.0,0.06276]
[1776909693425,70.13,78334.01,1.22,-0.00091,0.0,0.06298]
[1776909698461,70.13,78329.85,1.22,-0.00092,0.0,0.06355]
[1776909699469,70.13,78318.97,1.22,-0.00094,0.0,0.06506]
[1776909700476,70.13,78310.53,1.22,-0.00096,0.0,0.06625]
[1776909704505,70.13,78316.36,1.22,-0.00095,0.0,0.06542]
[1776909709538,70.13,78312.4,1.22,-0.00096,0.0,0.06598]
[1776909712889,70.13,78306.4,1.22,-0.00097,0.0,0.06684]
[1776909718601,70.13,78306.62,1.22,-0.00097,0.0,0.06681]
[1776909720615,70.13,78300.84,1.22,-0.00098,0.0,0.06764]
[1776909725654,70.13,78292.33,1.22,-0.001,0.0,0.06889]
[1776909730689,70.13,78289.08,1.22,-0.00101,0.0,0.06937]
[1776909735723,70.13,78286.13,1.22,-0.00102,0.0,0.06981]
[1776909740759,70.13,78285.41,1.22,-0.00102,0.0,0.06992]
[1776909744787,70.13,78278.77,1.22,-0.00103,0.0,0.07092]
[1776909749827,70.13,78278.0,1.22,-0.00104,0.0,0.07104]
[1776909754859,70.13,78276.4,1.22,-0.00102,0.0,0.07025]
[1776909757880,70.13,78295.91,1.22,-0.00098,0.0,0.06737]
[1776909762914,70.13,78285.74,1.22,-0.001,0.0,0.06885]
[1776909767948,70.13,78288.26,1.22,-0.001,0.0,0.06848]
[1776909773995,70.13,78287.07,1.22,-0.001,0.0,0.06866]
[1776909779026,70.13,78283.85,1.22,-0.00101,0.0,0.06913]
[1776909784067,70.13,78278.5,1.22,-0.00102,0.0,0.06993]
[1776909785098,70.13,78268.01,1.22,-0.00105,0.0,0.07152]
[1776909790111,70.13,78269.94,1.22,-0.00104,0.0,0.07123]
[1776909795146,70.13,78272.01,1.22,-0.00104,0.0,0.07091]
[1776909800180,70.13,78266.62,1.22,-0.00105,0.0,0.07173]
[1776909805219,70.13,78262.17,1.22,-0.00106,0.0,0.07242]
[1776909810249,70.13,78261.91,1.22,-0.00106,0.0,0.07246]
[1776909815285,70.13,78253.5,1.22,-0.00107,0.0,0.07271]
[1776909819314,70.13,78262.69,1.22,-0.00104,0.0,0.07129]
[1776909823665,70.13,78256.91,1.22,-0.00106,0.0,0.07218]
[1776909829383,70.13,78253.8,1.22,-0.00107,0.0,0.07266]
[1776909834420,70.13,78258.17,1.22,-0.00105,0.0,0.07198]
[1776909838447,70.13,78247.9,1.22,-0.00108,0.0,0.07358]
[1776909843805,70.13,78249.5,1.22,-0.00108,0.0,0.07333]
[1776909849523,70.13,78251.06,1.22,-0.00107,0.0,0.07309]
[1776909850531,70.13,78259.11,1.22,-0.00105,0.0,0.07184]
[1776909851537,70.13,78266.76,1.22,-0.00103,0.0,0.07067]
[1776909856571,70.13,78266.99,1.22,-0.00103,0.0,0.07064]
[1776909861610,70.13,78271.9,1.22,-0.00102,0.0,0.0699]
[1776909866647,70.13,78266.94,1.22,-0.00103,0.0,0.07064]
[1776909868660,70.13,78259.73,1.22,-0.00105,0.0,0.07174]
[1776909871680,70.13,78259.52,1.22,-0.00104,0.0,0.07073]
[1776909875708,70.13,78266.35,1.22,-0.00102,0.0,0.0697]
[1776909879736,70.13,78259.9,1.22,-0.00103,0.0,0.07067]
[1776909884771,70.13,78260.14,1.22,-0.00103,0.0,0.07064]
[1776909889805,70.13,78258.85,1.22,-0.00104,0.0,0.07083]
[1776909891823,70.13,78244.93,1.22,-0.00107,0.0,0.07298]
[1776909896856,70.13,78249.58,1.22,-0.00106,0.0,0.07226]
[1776909901893,70.13,78258.22,1.22,-0.00104,0.0,0.07093]
[1776909902899,70.13,78266.73,1.22,-0.00102,0.0,0.06964]
[1776909905922,70.13,78257.01,1.22,-0.00104,0.0,0.07111]
[1776909907942,70.13,78263.9,1.22,-0.00103,0.0,0.07007]
[1776909912969,70.13,78263.08,1.22,-0.00103,0.0,0.07019]
[1776909918003,70.13,78263.63,1.22,-0.00103,0.0,0.07011]
[1776909920020,70.13,78256.9,1.22,-0.00104,0.0,0.07113]
[1776909922032,70.13,78249.88,1.22,-0.00106,0.0,0.07221]
[1776909927067,70.13,78246.0,1.22,-0.00107,0.0,0.07281]
[1776909931095,70.13,78247.57,1.22,-0.00105,0.0,0.07151]
[1776909932103,70.13,78230.21,1.22,-0.00109,0.0,0.07422]
[1776909937137,70.13,78240.32,1.22,-0.00107,0.0,0.07263]
[1776909939154,70.13,78246.32,1.22,-0.00105,0.0,0.0717]
[1776909944186,70.13,78245.08,1.22,-0.00106,0.0,0.07189]
[1776909946202,70.13,78237.73,1.22,-0.00107,0.0,0.07304]
[1776909947209,70.13,78231.97,1.22,-0.00109,0.0,0.07394]
[1776909952242,70.13,78233.13,1.22,-0.00109,0.0,0.07376]
[1776909957281,70.13,78227.15,1.22,-0.0011,0.0,0.07471]
[1776909962319,70.13,78225.52,1.22,-0.00111,0.0,0.07497]
[1776909967353,70.13,78229.12,1.22,-0.0011,0.0,0.0744]
[1776909970374,70.13,78223.09,1.22,-0.00111,0.0,0.07536]
[1776909975412,70.13,78225.22,1.22,-0.00111,0.0,0.07502]
[1776909976434,70.13,78233.45,1.22,-0.00109,0.0,0.07371]
[1776909978433,70.13,78226.63,1.22,-0.0011,0.0,0.07479]
[1776909983468,70.13,78226.88,1.22,-0.0011,0.0,0.07475]
[1776909988503,70.13,78229.62,1.22,-0.0011,0.0,0.07432]
[1776909991523,70.13,78230.56,1.22,-0.00108,0.0,0.07309]
[1776909996559,70.13,78227.38,1.22,-0.00109,0.0,0.07359]
[1776910000587,70.13,78245.07,1.22,-0.00104,0.0,0.07085]
[1776910003609,70.13,78250.86,1.22,-0.00103,0.0,0.06997]
[1776910008646,70.13,78251.78,1.22,-0.00102,0.0,0.06983]
[1776910009651,70.13,78271.8,1.22,-0.00098,0.0,0.06687]
[1776910013682,70.13,78264.94,1.22,-0.00099,0.0,0.06787]
[1776910016699,70.13,78256.83,1.22,-0.00101,0.0,0.06907]
[1776910018712,70.13,78264.93,1.22,-0.00099,0.0,0.06788]
[1776910023748,70.13,78268.18,1.22,-0.00099,0.0,0.0674]
[1776910027775,70.13,78261.76,1.22,-0.001,0.0,0.06834]
[1776910028783,70.13,78254.17,1.22,-0.00102,0.0,0.06947]
[1776910033818,70.13,78254.06,1.22,-0.00102,0.0,0.06949]
[1776910038854,70.13,78255.11,1.22,-0.00102,0.0,0.06933]
[1776910040867,70.13,78231.75,1.22,-0.00107,0.0,0.0729]
[1776910041874,70.13,78222.97,1.22,-0.0011,0.0,0.07429]
[1776910046909,70.13,78221.3,1.22,-0.0011,0.0,0.07455]
[1776910051944,70.13,78217.45,1.22,-0.0011,0.0,0.07408]
[1776910056979,70.13,78220.01,1.22,-0.00109,0.0,0.07367]
[1776910062020,70.13,78237.23,1.22,-0.00105,0.0,0.071]
[1776910063021,70.13,78242.98,1.22,-0.00103,0.0,0.07012]
[1776910068058,70.13,78239.25,1.22,-0.00104,0.0,0.07069]
[1776910073091,70.13,78239.41,1.22,-0.00104,0.0,0.07066]
[1776910077130,70.13,78231.45,1.22,-0.00106,0.0,0.07188]
[1776910082164,70.13,78224.41,1.22,-0.00108,0.0,0.07298]
[1776910087199,70.13,78223.16,1.22,-0.00108,0.0,0.07318]
[1776910088206,70.13,78215.73,1.22,-0.0011,0.0,0.07435]
[1776910090220,70.13,78210.02,1.22,-0.00111,0.0,0.07527]
[1776910092234,70.13,78222.04,1.22,-0.00108,0.0,0.07335]
[1776910096282,70.13,78234.13,1.22,-0.00105,0.0,0.07147]
[1776910098279,70.13,78248.56,1.22,-0.00102,0.0,0.06928]
[1776910102307,70.13,78254.18,1.22,-0.001,0.0,0.06844]
[1776910107343,70.13,78249.93,1.22,-0.00101,0.0,0.06908]
[1776910111370,70.13,78249.65,1.22,-0.001,0.0,0.0681]
[1776910113385,70.13,78261.25,1.22,-0.00097,0.0,0.0664]
[1776910117413,70.13,78255.39,1.22,-0.00099,0.0,0.06725]
[1776910122447,70.13,78266.92,1.22,-0.00096,0.0,0.06559]
[1776910124461,70.13,78260.57,1.22,-0.00097,0.0,0.0665]
[1776910129496,70.13,78256.07,1.22,-0.00098,0.0,0.06715]
[1776910134531,70.13,78251.7,1.22,-0.001,0.0,0.06779]
[1776910137564,70.13,78263.81,1.22,-0.00097,0.0,0.06604]
[1776910138571,70.13,78269.71,1.22,-0.00095,0.0,0.06519]
[1776910143607,70.13,78258.4,1.22,-0.00098,0.0,0.06682]
[1776910147637,70.13,78265.21,1.22,-0.00096,0.0,0.06583]
[1776910149651,70.13,78259.22,1.22,-0.00098,0.0,0.0667]
[1776910152673,70.13,78252.55,1.22,-0.00099,0.0,0.06767]
[1776910157711,70.13,78267.93,1.22,-0.00096,0.0,0.06545]
[1776910162743,70.13,78270.78,1.22,-0.00095,0.0,0.06504]
[1776910167776,70.13,78273.22,1.22,-0.00095,0.0,0.0647]
[1776910171805,70.13,78271.86,1.22,-0.00093,0.0,0.06391]
[1776910172812,70.13,78278.3,1.22,-0.00092,0.0,0.06302]
[1776910177847,70.13,78274.26,1.22,-0.00093,0.0,0.06358]
[1776910182882,70.13,78271.93,1.22,-0.00093,0.0,0.06391]
[1776910186212,70.13,78249.02,1.22,-0.00099,0.0,0.06717]
[1776910191945,70.13,78249.9,1.22,-0.00098,0.0,0.06705]
[1776910196979,70.13,78251.04,1.22,-0.00098,0.0,0.06688]
[1776910202016,70.13,78253.83,1.22,-0.00098,0.0,0.06648]
[1776910203022,70.13,78265.4,1.22,-0.00095,0.0,0.06482]
[1776910208057,70.13,78267.4,1.22,-0.00094,0.0,0.06454]
[1776910213092,70.13,78270.43,1.22,-0.00094,0.0,0.06411]
[1776910218129,70.13,78268.15,1.22,-0.00094,0.0,0.06443]
[1776910223163,70.13,78267.95,1.22,-0.00094,0.0,0.06446]
[1776910228200,70.13,78265.92,1.22,-0.00095,0.0,0.06475]
[1776910231223,70.13,78265.5,1.22,-0.00093,0.0,0.06383]
[1776910236258,70.13,78266.47,1.22,-0.00093,0.0,0.0637]
[1776910241292,70.13,78269.18,1.22,-0.00093,0.0,0.06332]
[1776910244314,70.13,78277.0,1.22,-0.00091,0.0,0.06225]
[1776910249347,70.13,78285.57,1.22,-0.00089,0.0,0.06109]
[1776910254385,70.13,78282.86,1.22,-0.0009,0.0,0.06145]
[1776910257404,70.13,78277.11,1.22,-0.00091,0.0,0.06223]
[1776910260426,70.13,78264.08,1.22,-0.00094,0.0,0.06403]
[1776910265469,70.13,78261.11,1.22,-0.00094,0.0,0.06445]
[1776910270500,70.13,78257.04,1.22,-0.00095,0.0,0.06502]
[1776910275537,70.13,78256.51,1.22,-0.00096,0.0,0.0651]
[1776910280572,70.13,78257.02,1.22,-0.00095,0.0,0.06503]
[1776910284601,70.13,78249.67,1.22,-0.00097,0.0,0.06608]
[1776910286920,70.13,78256.04,1.22,-0.00096,0.0,0.06516]
[1776910289072,70.13,78256.04,1.22,-0.00096,0.0,0.06516]
[1776910289149,70.13,78258.04,1.22,-0.00095,0.0,0.06488]
[1776910291652,70.13,78256.82,1.22,-0.00094,0.0,0.06407]
[1776910294243,70.13,78256.52,1.22,-0.00094,0.0,0.06411]
[1776910294302,70.13,78257.47,1.22,-0.00094,0.0,0.06398]
[1776910299706,70.13,78255.3,1.22,-0.00094,0.0,0.06429]
[1776910304741,70.13,78259.05,1.22,-0.00094,0.0,0.06376]
[1776910309777,70.13,78264.64,1.22,-0.00092,0.0,0.06298]
[1776910314815,70.13,78268.0,1.22,-0.00092,0.0,0.06252]
[1776910319848,70.13,78265.53,1.22,-0.00092,0.0,0.06286]
[1776910324884,70.13,78248.12,1.22,-0.00096,0.0,0.0653]
[1776910329921,70.13,78246.99,1.22,-0.00096,0.0,0.06546]
[1776910334959,70.13,78248.03,1.22,-0.00096,0.0,0.06532]
[1776910339990,70.13,78249.97,1.22,-0.00096,0.0,0.06504]
[1776910345025,70.13,78250.71,1.22,-0.00095,0.0,0.06493]
[1776910350061,70.13,78245.08,1.22,-0.00097,0.0,0.06574]
[1776910353083,70.13,78255.38,1.22,-0.00093,0.0,0.0633]
[1776910358116,70.13,78260.51,1.22,-0.00092,0.0,0.06259]
[1776910363151,70.13,78260.03,1.22,-0.00092,0.0,0.06266]
[1776910368187,70.13,78261.66,1.22,-0.00092,0.0,0.06243]
[1776910373222,70.13,78259.71,1.22,-0.00092,0.0,0.0627]
[1776910378256,70.13,78259.08,1.22,-0.00092,0.0,0.06279]
[1776910383296,70.13,78243.97,1.22,-0.00096,0.0,0.0649]
[1776910388330,70.13,78231.55,1.22,-0.00098,0.0,0.06669]
[1776910393367,70.13,78230.25,1.22,-0.00099,0.0,0.06688]
[1776910398401,70.13,78221.62,1.22,-0.00101,0.0,0.06815]
[1776910403436,70.13,78237.47,1.22,-0.00097,0.0,0.06583]
[1776910408471,70.13,78239.62,1.22,-0.00097,0.0,0.06552]
[1776910413507,70.13,78231.88,1.22,-0.00097,0.0,0.06564]
[1776910418542,70.13,78214.86,1.22,-0.00101,0.0,0.06812]
[1776910423577,70.13,78216.98,1.22,-0.001,0.0,0.06781]
[1776910428612,70.13,78218.29,1.22,-0.001,0.0,0.06761]
[1776910433646,70.13,78223.24,1.22,-0.00099,0.0,0.06689]
[1776910438682,70.13,78222.75,1.22,-0.00099,0.0,0.06696]
[1776910443716,70.13,78221.69,1.22,-0.00099,0.0,0.06711]
[1776910448751,70.13,78217.52,1.22,-0.001,0.0,0.06773]
[1776910453790,70.13,78217.43,1.22,-0.001,0.0,0.06774]
[1776910458823,70.13,78220.06,1.22,-0.001,0.0,0.06735]
[1776910461845,70.13,78201.52,1.22,-0.00104,0.0,0.07013]
[1776910466878,70.13,78201.19,1.22,-0.00104,0.0,0.07018]
[1776910471914,70.13,78202.49,1.22,-0.00102,0.0,0.06893]
[1776910476949,70.13,78191.41,1.22,-0.00105,0.0,0.07062]
[1776910481984,70.13,78188.88,1.22,-0.00106,0.0,0.07101]
[1776910487021,70.13,78187.97,1.22,-0.00106,0.0,0.07115]
[1776910492053,70.13,78174.89,1.22,-0.00109,0.0,0.0732]
[1776910497089,70.13,78160.1,1.22,-0.00113,0.0,0.07558]
[1776910502132,70.13,78150.41,1.22,-0.00116,0.0,0.07718]
[1776910504151,70.13,78123.07,1.22,-0.00124,0.0,0.08185]
[1776910509187,70.13,78107.59,1.22,-0.00128,0.0,0.08461]
[1776910510441,70.13,78107.59,1.22,-0.00128,0.0,0.08461]
[1776910510539,70.13,78107.36,1.22,-0.00128,0.0,0.08465]
[1776910513215,70.13,78112.91,1.22,-0.00127,0.0,0.08365]
[1776910517243,70.13,78106.78,1.22,-0.00128,0.0,0.08475]
[1776910518554,70.13,78082.72,1.22,-0.00136,0.0,0.08921]
[1776910521271,70.13,78088.49,1.22,-0.00134,0.0,0.08812]
[1776910526310,70.13,78096.13,1.22,-0.00132,0.0,0.0867]
[1776910531344,70.13,78098.86,1.22,-0.00129,0.0,0.08495]
[1776910536380,70.13,78092.63,1.22,-0.00131,0.0,0.08609]
[1776910541414,70.13,78094.97,1.22,-0.0013,0.0,0.08566]
[1776910546450,70.13,78098.93,1.22,-0.00129,0.0,0.08494]
[1776910548759,70.13,78107.11,1.22,-0.00127,0.0,0.08347]
[1776910554510,70.13,78114.77,1.22,-0.00124,0.0,0.08211]
[1776910557529,70.13,78132.02,1.22,-0.00119,0.0,0.07912]
[1776910560553,70.13,78137.77,1.22,-0.00118,0.0,0.07814]
[1776910561566,70.13,78146.51,1.22,-0.00115,0.0,0.07668]
[1776910562570,70.13,78156.88,1.22,-0.00112,0.0,0.07498]
[1776910563574,70.13,78168.83,1.22,-0.00109,0.0,0.07306]
[1776910566621,70.13,78174.38,1.22,-0.00108,0.0,0.07219]
[1776910571635,70.13,78173.75,1.22,-0.00108,0.0,0.07229]
[1776910574657,70.13,78184.47,1.22,-0.00105,0.0,0.07062]
[1776910579691,70.13,78186.55,1.22,-0.00105,0.0,0.0703]
[1776910581705,70.13,78180.3,1.22,-0.00106,0.0,0.07126]
[1776910584726,70.13,78188.51,1.22,-0.00104,0.0,0.07]
[1776910588755,70.13,78174.1,1.22,-0.00108,0.0,0.07223]
[1776910593790,70.13,78169.92,1.22,-0.00107,0.0,0.0718]
[1776910596811,70.13,78161.44,1.22,-0.0011,0.0,0.07314]
[1776910601845,70.13,78162.17,1.22,-0.00109,0.0,0.07302]
[1776910605897,70.13,78174.64,1.22,-0.00106,0.0,0.07107]
[1776910610911,70.13,78174.22,1.22,-0.00106,0.0,0.07113]
[1776910615946,70.13,78171.48,1.22,-0.00107,0.0,0.07156]
[1776910620986,70.13,78175.78,1.22,-0.00106,0.0,0.07089]
[1776910623002,70.13,78190.3,1.22,-0.00102,0.0,0.06868]
[1776910626033,70.13,78176.98,1.22,-0.00106,0.0,0.0707]
[1776910631055,70.13,78176.15,1.22,-0.00106,0.0,0.07083]
[1776910634078,70.13,78188.98,1.22,-0.00103,0.0,0.06887]
[1776910639399,70.13,78185.29,1.22,-0.00104,0.0,0.06943]
[1776910644649,70.13,78185.54,1.22,-0.00103,0.0,0.0694]
[1776910648179,70.13,78191.28,1.22,-0.00102,0.0,0.06853]
[1776910651202,70.13,78199.51,1.22,-0.00099,0.0,0.06628]
[1776910652206,70.13,78205.22,1.22,-0.00097,0.0,0.06545]
[1776910653213,70.13,78210.72,1.22,-0.00096,0.0,0.06466]
[1776910656238,70.13,78205.01,1.22,-0.00097,0.0,0.06548]
[1776910658248,70.13,78196.73,1.22,-0.00099,0.0,0.06669]
[1776910663283,70.13,78201.63,1.22,-0.00098,0.0,0.06597]
[1776910668317,70.13,78206.28,1.22,-0.00097,0.0,0.0653]
[1776910672346,70.13,78199.31,1.22,-0.00099,0.0,0.06631]
[1776910674359,70.13,78182.85,1.22,-0.00103,0.0,0.06875]
[1776910675903,70.13,78170.88,1.22,-0.00106,0.0,0.07057]
[1776910679684,70.13,78164.93,1.22,-0.00107,0.0,0.0715]
[1776910685438,70.13,78163.32,1.22,-0.00108,0.0,0.07175]
[1776910688465,70.13,78155.09,1.22,-0.0011,0.0,0.07305]
[1776910692489,70.13,78165.81,1.22,-0.00107,0.0,0.07136]
[1776910695510,70.13,78189.83,1.22,-0.00101,0.0,0.0677]
[1776910697524,70.13,78200.4,1.22,-0.00098,0.0,0.06615]
[1776910699824,70.13,78193.16,1.22,-0.001,0.0,0.06721]
[1776910701552,70.13,78186.69,1.22,-0.00102,0.0,0.06817]
[1776910706587,70.13,78191.78,1.22,-0.001,0.0,0.06742]
[1776910711628,70.13,78200.19,1.22,-0.00097,0.0,0.06517]
[1776910716663,70.13,78202.43,1.22,-0.00096,0.0,0.06485]
[1776910719977,70.13,78188.32,1.22,-0.001,0.0,0.06689]
[1776910721700,70.13,78181.74,1.22,-0.00101,0.0,0.06787]
[1776910726734,70.13,78179.15,1.22,-0.00102,0.0,0.06826]
[1776910731770,70.13,78179.13,1.22,-0.00102,0.0,0.06826]
[1776910736807,70.13,78180.42,1.22,-0.00102,0.0,0.06807]
[1776910739826,70.13,78186.28,1.22,-0.001,0.0,0.0672]
[1776910741841,70.13,78192.38,1.22,-0.00099,0.0,0.0663]
[1776910742847,70.13,78202.05,1.22,-0.00096,0.0,0.0649]
[1776910747884,70.13,78206.65,1.22,-0.00095,0.0,0.06424]
[1776910752919,70.13,78208.82,1.22,-0.00095,0.0,0.06394]
[1776910757953,70.13,78207.11,1.22,-0.00095,0.0,0.06418]
[1776910760975,70.13,78214.19,1.22,-0.00094,0.0,0.06318]
[1776910761982,70.13,78221.93,1.22,-0.00092,0.0,0.06211]
[1776910765003,70.13,78211.35,1.22,-0.00094,0.0,0.06358]
[1776910768025,70.13,78199.55,1.22,-0.00097,0.0,0.06526]
[1776910771045,70.13,78199.32,1.22,-0.00096,0.0,0.06429]
[1776910776080,70.13,78196.29,1.22,-0.00096,0.0,0.06472]
[1776910781115,70.13,78197.5,1.22,-0.00096,0.0,0.06455]
[1776910786151,70.13,78197.44,1.22,-0.00096,0.0,0.06456]
[1776910791185,70.13,78199.04,1.22,-0.00096,0.0,0.06433]
[1776910794206,70.13,78210.58,1.22,-0.00093,0.0,0.0627]
[1776910796224,70.13,78214.51,1.22,-0.00092,0.0,0.06216]
[1776910797014,70.13,78214.51,1.22,-0.00092,0.0,0.06216]
[1776910797044,70.13,78159.82,1.22,-0.00105,0.0,0.07013]
[1776910798540,70.13,78159.82,1.22,-0.00105,0.0,0.07013]
[1776910798614,70.13,78120.34,1.22,-0.00116,0.0,0.07645]
[1776910799401,70.13,78120.34,1.22,-0.00116,0.0,0.07645]
[1776910799497,70.13,78113.31,1.22,-0.00118,0.0,0.07762]
[1776910800439,70.13,78113.31,1.22,-0.00118,0.0,0.07762]
[1776910800540,70.13,78111.46,1.22,-0.00118,0.0,0.07793]
[1776910802443,70.13,78111.46,1.22,-0.00118,0.0,0.07793]
[1776910802448,70.13,78111.09,1.22,-0.00118,0.0,0.078]
[1776910803167,70.13,78111.09,1.22,-0.00118,0.0,0.078]
[1776910803270,70.13,78111.27,1.22,-0.00118,0.0,0.07797]
[1776910806290,70.13,78122.5,1.22,-0.00115,0.0,0.07609]
[1776910807299,70.13,78128.18,1.22,-0.00114,0.0,0.07515]
[1776910808306,70.13,78141.17,1.22,-0.0011,0.0,0.07305]
[1776910809313,70.13,78152.68,1.22,-0.00107,0.0,0.07124]
[1776910814351,70.13,78148.49,1.22,-0.00108,0.0,0.07189]
[1776910818377,70.13,78156.27,1.22,-0.00106,0.0,0.07068]
[1776910820685,70.13,78149.91,1.22,-0.00108,0.0,0.07167]
[1776910826434,70.13,78157.77,1.22,-0.00106,0.0,0.07045]
[1776910828449,70.13,78163.99,1.22,-0.00104,0.0,0.06949]
[1776910830764,70.13,78174.31,1.22,-0.00102,0.0,0.06793]
[1776910831470,70.13,78174.31,1.22,-0.001,0.0,0.06689]
[1776910833485,70.13,78165.27,1.22,-0.00102,0.0,0.06824]
[1776910838519,70.13,78168.71,1.22,-0.00101,0.0,0.06773]
[1776910843554,70.13,78159.73,1.22,-0.00104,0.0,0.06908]
[1776910845568,70.13,78165.32,1.22,-0.00102,0.0,0.06823]
[1776910850905,70.13,78164.7,1.22,-0.00102,0.0,0.06833]
[1776910856650,70.13,78171.66,1.22,-0.00101,0.0,0.06729]
[1776910861685,70.13,78168.02,1.22,-0.00102,0.0,0.06783]
[1776910862720,70.13,78162.03,1.22,-0.00103,0.0,0.06873]
[1776910863708,70.13,78168.48,1.22,-0.00101,0.0,0.06776]
[1776910864715,70.13,78174.31,1.22,-0.001,0.0,0.06689]
[1776910869750,70.13,78167.82,1.22,-0.00102,0.0,0.06786]
[1776910871045,70.13,78173.37,1.22,-0.001,0.0,0.06703]
[1776910872788,70.13,78186.03,1.22,-0.00097,0.0,0.06518]
[1776910876801,70.13,78199.9,1.22,-0.00094,0.0,0.06321]
[1776910881120,70.13,78186.76,1.22,-0.00097,0.0,0.06508]
[1776910886872,70.13,78190.24,1.22,-0.00096,0.0,0.06458]
[1776910889893,70.13,78183.6,1.22,-0.00098,0.0,0.06554]
[1776910891189,70.13,78182.99,1.22,-0.00097,0.0,0.06461]
[1776910893922,70.13,78192.54,1.22,-0.00094,0.0,0.06325]
[1776910896943,70.13,78200.12,1.22,-0.00093,0.0,0.0622]
[1776910901977,70.13,78201.2,1.22,-0.00092,0.0,0.06205]
[1776910907014,70.13,78196.74,1.22,-0.00093,0.0,0.06267]
[1776910909027,70.13,78190.06,1.22,-0.00095,0.0,0.0636]
[1776910911041,70.13,78183.54,1.22,-0.00096,0.0,0.06453]
[1776910916075,70.13,78184.08,1.22,-0.00096,0.0,0.06445]
[1776910918089,70.13,78190.78,1.22,-0.00095,0.0,0.0635]
[1776910919099,70.13,78184.32,1.22,-0.00096,0.0,0.06442]
[1776910922118,70.13,78173.81,1.22,-0.00099,0.0,0.06594]
[1776910924132,70.13,78167.58,1.22,-0.001,0.0,0.06685]
[1776910928160,70.13,78174.22,1.22,-0.00099,0.0,0.06588]
[1776910931181,70.13,78151.81,1.22,-0.00104,0.0,0.06922]
[1776910935211,70.13,78146.26,1.22,-0.00105,0.0,0.07007]
[1776910936216,70.13,78151.94,1.22,-0.00104,0.0,0.0692]
[1776910937223,70.13,78159.39,1.22,-0.00102,0.0,0.06807]
[1776910942259,70.13,78160.31,1.22,-0.00102,0.0,0.06793]
[1776910943270,70.13,78166.01,1.22,-0.00101,0.0,0.06708]
[1776910944272,70.13,78181.62,1.22,-0.00097,0.0,0.06481]
[1776910945279,70.13,78188.87,1.22,-0.00095,0.0,0.06377]
[1776910950314,70.13,78186.96,1.22,-0.00096,0.0,0.06404]
[1776910951628,70.13,78194.45,1.22,-0.00092,0.0,0.062]
[1776910957364,70.13,78193.13,1.22,-0.00093,0.0,0.06219]
[1776910959377,70.13,78186.03,1.22,-0.00094,0.0,0.06318]
[1776910963409,70.13,78180.89,1.22,-0.00096,0.0,0.0639]
[1776910964415,70.13,78166.49,1.22,-0.00099,0.0,0.06598]
[1776910965422,70.13,78158.31,1.22,-0.00101,0.0,0.06718]
[1776910970459,70.13,78160.11,1.22,-0.001,0.0,0.06692]
[1776910975493,70.13,78161.24,1.22,-0.001,0.0,0.06675]
[1776910980529,70.13,78151.04,1.22,-0.00103,0.0,0.06827]
[1776910984558,70.13,78144.0,1.22,-0.00104,0.0,0.06934]
[1776910986571,70.13,78137.78,1.22,-0.00106,0.0,0.0703]
[1776910989592,70.13,78132.31,1.22,-0.00107,0.0,0.07115]
[1776910994626,70.13,78127.78,1.22,-0.00109,0.0,0.07186]
[1776910995635,70.13,78118.55,1.22,-0.00111,0.0,0.07333]
[1776910997649,70.13,78123.73,1.22,-0.0011,0.0,0.0725]
[1776911002683,70.13,78119.0,1.22,-0.00111,0.0,0.07326]
[1776911003691,70.13,78125.65,1.22,-0.00109,0.0,0.0722]
[1776911006711,70.13,78110.29,1.22,-0.00113,0.0,0.07467]
[1776911011680,70.13,78111.53,1.22,-0.00113,0.0,0.07447]
[1776911012056,70.13,78113.96,1.22,-0.00111,0.0,0.07295]
[1776911017790,70.13,78096.46,1.22,-0.00115,0.0,0.0758]
[1776911022825,70.13,78109.6,1.22,-0.00112,0.0,0.07365]
[1776911027860,70.13,78100.12,1.22,-0.00114,0.0,0.0752]
[1776911032894,70.13,78110.46,1.22,-0.00112,0.0,0.07351]
[1776911037929,70.13,78113.76,1.22,-0.00111,0.0,0.07298]
[1776911042969,70.13,78117.7,1.22,-0.0011,0.0,0.07235]
[1776911048006,70.13,78106.27,1.22,-0.00113,0.0,0.07419]
[1776911053041,70.13,78108.39,1.22,-0.00112,0.0,0.07385]
[1776911057719,70.13,78112.25,1.22,-0.00111,0.0,0.07322]
[1776911058082,70.13,78115.26,1.22,-0.0011,0.0,0.07274]
[1776911060089,70.13,78121.06,1.22,-0.00109,0.0,0.07182]
[1776911065125,70.13,78125.03,1.22,-0.00108,0.0,0.07119]
[1776911070160,70.13,78124.79,1.22,-0.00108,0.0,0.07123]
[1776911071167,70.13,78125.31,1.22,-0.00106,0.0,0.07006]
[1776911073181,70.13,78115.34,1.22,-0.00109,0.0,0.07162]
[1776911077209,70.13,78124.54,1.22,-0.00106,0.0,0.07018]
[1776911082246,70.13,78126.84,1.22,-0.00106,0.0,0.06982]
[1776911085269,70.13,78109.53,1.22,-0.0011,0.0,0.07254]
[1776911086275,70.13,78098.0,1.22,-0.00113,0.0,0.0744]
[1776911089295,70.13,78092.59,1.22,-0.00115,0.0,0.07529]
[1776911092323,70.13,78085.51,1.22,-0.00117,0.0,0.07647]
[1776911097354,70.13,78090.82,1.22,-0.00115,0.0,0.07558]
[1776911099366,70.13,78085.65,1.22,-0.00117,0.0,0.07644]
[1776911102387,70.13,78096.4,1.22,-0.00114,0.0,0.07466]
[1776911105421,70.13,78074.06,1.22,-0.0012,0.0,0.0784]
[1776911106426,70.13,78060.7,1.22,-0.00124,0.0,0.08072]
[1776911107431,70.13,78055.44,1.22,-0.00125,0.0,0.08165]
[1776911111479,70.13,78015.88,1.22,-0.00138,0.0,0.08895]
[1776911112486,70.13,78008.92,1.22,-0.0014,0.0,0.09029]
[1776911114498,70.13,78029.83,1.22,-0.00133,0.0,0.08631]
[1776911117533,70.13,78035.73,1.22,-0.00131,0.0,0.08522]
[1776911119535,70.13,78009.05,1.22,-0.0014,0.0,0.09027]
[1776911120543,70.13,78000.45,1.22,-0.00143,0.0,0.09195]
[1776911125577,70.13,78005.9,1.22,-0.00141,0.0,0.09088]
[1776911129613,70.13,78011.22,1.22,-0.00139,0.0,0.08985]
[1776911130613,70.13,78001.56,1.22,-0.00143,0.0,0.09173]
[1776911135648,70.13,77990.9,1.22,-0.00144,0.0,0.09249]
[1776911138671,70.13,77998.59,1.22,-0.00141,0.0,0.09097]
[1776911141690,70.13,78006.26,1.22,-0.00139,0.0,0.08948]
[1776911143045,70.13,78012.99,1.22,-0.00137,0.0,0.08819]
[1776911148739,70.13,78027.98,1.22,-0.00132,0.0,0.08537]
[1776911150755,70.13,78042.98,1.22,-0.00127,0.0,0.08264]
[1776911151762,70.13,78048.42,1.22,-0.00126,0.0,0.08167]
[1776911155790,70.13,78056.54,1.22,-0.00123,0.0,0.08023]
[1776911158810,70.13,78067.43,1.22,-0.0012,0.0,0.07835]
[1776911159819,70.13,78073.29,1.22,-0.00118,0.0,0.07735]
[1776911160837,70.13,78086.71,1.22,-0.00115,0.0,0.07511]
[1776911163206,70.13,78110.74,1.22,-0.00108,0.0,0.07124]
[1776911164862,70.13,78100.56,1.22,-0.00111,0.0,0.07285]
[1776911165869,70.13,78092.96,1.22,-0.00113,0.0,0.07408]
[1776911168909,70.13,78099.95,1.22,-0.00111,0.0,0.07295]
[1776911173944,70.13,78099.97,1.22,-0.00111,0.0,0.07295]
[1776911177005,70.13,78063.83,1.22,-0.00121,0.0,0.07897]
[1776911181040,70.13,78058.21,1.22,-0.00123,0.0,0.07994]
[1776911183354,70.13,78065.54,1.22,-0.00121,0.0,0.07867]
[1776911186073,70.13,78070.64,1.22,-0.00119,0.0,0.0778]
[1776911191108,70.13,78070.73,1.22,-0.00117,0.0,0.07661]
[1776911196143,70.13,78064.66,1.22,-0.00119,0.0,0.07763]
[1776911201179,70.13,78067.75,1.22,-0.00118,0.0,0.07711]
[1776911206229,70.13,78063.69,1.22,-0.00119,0.0,0.0778]
[1776911207237,70.13,78055.92,1.22,-0.00122,0.0,0.07913]
[1776911209250,70.13,78067.35,1.22,-0.00118,0.0,0.07718]
[1776911214285,70.13,78065.64,1.22,-0.00119,0.0,0.07747]
[1776911219326,70.13,78059.74,1.22,-0.0012,0.0,0.07847]
[1776911223638,70.13,78053.23,1.22,-0.00122,0.0,0.0796]
[1776911226372,70.13,78047.74,1.22,-0.00124,0.0,0.08056]
[1776911231407,70.13,78050.06,1.22,-0.00123,0.0,0.08015]
[1776911232414,70.13,78055.26,1.22,-0.00122,0.0,0.07925]
[1776911234428,70.13,78065.16,1.22,-0.00119,0.0,0.07755]
[1776911239464,70.13,78067.02,1.22,-0.00118,0.0,0.07723]
[1776911244499,70.13,78070.39,1.22,-0.00117,0.0,0.07666]
[1776911249534,70.13,78068.8,1.22,-0.00118,0.0,0.07693]
[1776911251548,70.13,78070.85,1.22,-0.00116,0.0,0.07542]
[1776911255576,70.13,78067.66,1.22,-0.00116,0.0,0.07595]
[1776911256583,70.13,78064.58,1.22,-0.00117,0.0,0.07647]
[1776911261618,70.13,78063.84,1.22,-0.00118,0.0,0.07659]
[1776911264641,70.13,78056.69,1.22,-0.0012,0.0,0.0778]
[1776911269673,70.13,78056.37,1.22,-0.0012,0.0,0.07786]
[1776911274710,70.13,78061.46,1.22,-0.00118,0.0,0.07699]
[1776911279745,70.13,78051.86,1.22,-0.00121,0.0,0.07863]
[1776911284779,70.13,78050.28,1.22,-0.00121,0.0,0.0789]
[1776911289816,70.13,78048.68,1.22,-0.00122,0.0,0.07918]
[1776911292837,70.13,78057.83,1.22,-0.00119,0.0,0.07761]
[1776911297872,70.13,78067.03,1.22,-0.00117,0.0,0.07606]
[1776911302928,70.13,78070.97,1.22,-0.00115,0.0,0.0754]
[1776911307942,70.13,78066.87,1.22,-0.00117,0.0,0.07608]
[1776911310964,70.13,78061.43,1.22,-0.00118,0.0,0.077]
[1776911311969,70.13,78062.27,1.22,-0.00116,0.0,0.07568]
[1776911317005,70.13,78054.42,1.22,-0.00118,0.0,0.077]
[1776911321039,70.13,78040.96,1.22,-0.00122,0.0,0.07931]
[1776911322045,70.13,78018.38,1.22,-0.00129,0.0,0.08333]
[1776911323051,70.13,78013.27,1.22,-0.00131,0.0,0.08426]
[1776911328086,70.13,78013.32,1.22,-0.00131,0.0,0.08425]
[1776911329094,70.13,78006.64,1.22,-0.00133,0.0,0.08549]
[1776911331108,70.13,78014.13,1.22,-0.0013,0.0,0.0841]
[1776911336143,70.13,78016.78,1.22,-0.0013,0.0,0.08362]
[1776911337150,70.13,78026.14,1.22,-0.00127,0.0,0.08193]
[1776911342190,70.13,78031.51,1.22,-0.00125,0.0,0.08097]
[1776911344486,70.13,78037.44,1.22,-0.00123,0.0,0.07993]
[1776911346216,70.13,78047.39,1.22,-0.0012,0.0,0.0782]
[1776911347224,70.13,78056.66,1.22,-0.00118,0.0,0.07662]
[1776911352258,70.13,78051.1,1.22,-0.00119,0.0,0.07756]
[1776911357292,70.13,78056.19,1.22,-0.00118,0.0,0.0767]
[1776911360314,70.13,78050.62,1.22,-0.00119,0.0,0.07765]
[1776911364626,70.13,78036.4,1.22,-0.00124,0.0,0.08011]
[1776911370385,70.13,78039.65,1.22,-0.00123,0.0,0.07954]
[1776911371393,70.13,78039.45,1.22,-0.00121,0.0,0.07836]
[1776911376429,70.13,78041.42,1.22,-0.0012,0.0,0.07802]
[1776911381463,70.13,78042.65,1.22,-0.0012,0.0,0.07781]
[1776911386499,70.13,78042.85,1.22,-0.0012,0.0,0.07778]
[1776911391534,70.13,78039.93,1.22,-0.00121,0.0,0.07828]
[1776911396567,70.13,78039.73,1.22,-0.00121,0.0,0.07832]
[1776911401603,70.13,78042.06,1.22,-0.0012,0.0,0.07791]
[1776911402609,70.13,78049.9,1.22,-0.00118,0.0,0.07658]
[1776911403617,70.13,78041.21,1.22,-0.0012,0.0,0.07806]
[1776911405631,70.13,78055.33,1.22,-0.00116,0.0,0.07567]
[1776911406638,70.13,78061.59,1.22,-0.00115,0.0,0.07463]
[1776911410666,70.13,78053.87,1.22,-0.00117,0.0,0.07591]
[1776911412681,70.13,78045.98,1.22,-0.00119,0.0,0.07725]
[1776911413688,70.13,78040.44,1.22,-0.00121,0.0,0.07819]
[1776911415708,70.13,78046.04,1.22,-0.00119,0.0,0.07724]
[1776911420737,70.13,78038.97,1.22,-0.00121,0.0,0.07845]
[1776911422753,70.13,78044.46,1.22,-0.00119,0.0,0.0775]
[1776911426778,70.13,78049.77,1.22,-0.00118,0.0,0.0766]
[1776911431814,70.13,78047.23,1.22,-0.00117,0.0,0.07585]
[1776911434837,70.13,78039.0,1.22,-0.00119,0.0,0.07724]
[1776911437856,70.13,78029.05,1.22,-0.00122,0.0,0.07895]
[1776911441888,70.13,78018.52,1.22,-0.00125,0.0,0.0808]
[1776911442891,70.13,78013.0,1.22,-0.00127,0.0,0.08179]
[1776911444906,70.13,78007.0,1.22,-0.00129,0.0,0.08287]
[1776911449940,70.13,78006.4,1.22,-0.00129,0.0,0.08298]
[1776911455291,70.13,77996.58,1.22,-0.00132,0.0,0.08478]
[1776911458038,70.13,77988.91,1.22,-0.00135,0.0,0.08621]
[1776911462067,70.13,77978.25,1.22,-0.00138,0.0,0.08823]
[1776911463074,70.13,77972.83,1.22,-0.0014,0.0,0.08928]
[1776911468109,70.13,77981.61,1.22,-0.00137,0.0,0.08759]
[1776911471130,70.13,77987.32,1.22,-0.00135,0.0,0.08651]
[1776911474153,70.13,77977.64,1.22,-0.00138,0.0,0.08835]
[1776911475434,70.13,77985.06,1.22,-0.00136,0.0,0.08694]
[1776911478181,70.13,77991.1,1.22,-0.00134,0.0,0.0858]
[1776911483216,70.13,77993.37,1.22,-0.00133,0.0,0.08537]
[1776911488251,70.13,77990.44,1.22,-0.00134,0.0,0.08592]
[1776911491272,70.13,77991.05,1.22,-0.00132,0.0,0.08451]
[1776911495579,70.13,77998.73,1.22,-0.00129,0.0,0.08311]
[1776911497314,70.13,78003.73,1.22,-0.00128,0.0,0.0822]
[1776911498322,70.13,78011.75,1.22,-0.00125,0.0,0.08076]
[1776911503361,70.13,78018.49,1.22,-0.00123,0.0,0.07957]
[1776911507385,70.13,78012.58,1.22,-0.00125,0.0,0.08062]
[1776911510407,70.13,78006.86,1.22,-0.00127,0.0,0.08164]
[1776911515721,70.13,78009.36,1.22,-0.00126,0.0,0.08119]
[1776911521485,70.13,78017.05,1.22,-0.00124,0.0,0.07983]
[1776911523499,70.13,78022.67,1.22,-0.00122,0.0,0.07885]
[1776911524506,70.13,78035.81,1.22,-0.00118,0.0,0.07659]
[1776911527527,70.13,78045.76,1.22,-0.00116,0.0,0.07492]
[1776911532562,70.13,78047.13,1.22,-0.00115,0.0,0.0747]
[1776911537596,70.13,78046.29,1.22,-0.00115,0.0,0.07483]
[1776911541629,70.13,78039.56,1.22,-0.00117,0.0,0.07596]
[1776911542637,70.13,78030.85,1.22,-0.0012,0.0,0.07743]
[1776911547671,70.13,78035.44,1.22,-0.00118,0.0,0.07665]
[1776911551701,70.13,78033.21,1.22,-0.00117,0.0,0.07584]
[1776911553713,70.13,78026.1,1.22,-0.00119,0.0,0.07705]
[1776911557742,70.13,78036.46,1.22,-0.00116,0.0,0.0753]
[1776911559756,70.13,78029.57,1.22,-0.00118,0.0,0.07646]
[1776911564792,70.13,78030.31,1.22,-0.00118,0.0,0.07633]
[1776911569826,70.13,78028.91,1.22,-0.00119,0.0,0.07657]
[1776911574861,70.13,78031.58,1.22,-0.00118,0.0,0.07612]
[1776911579896,70.13,78030.52,1.22,-0.00118,0.0,0.0763]
[1776911582917,70.13,78038.7,1.22,-0.00116,0.0,0.07493]
[1776911587952,70.13,78043.0,1.22,-0.00115,0.0,0.07421]
[1776911591979,70.13,78035.32,1.22,-0.00117,0.0,0.07549]
[1776911597016,70.13,78040.37,1.22,-0.00115,0.0,0.07465]
[1776911602051,70.13,78040.05,1.22,-0.00115,0.0,0.0747]
[1776911607086,70.13,78039.69,1.22,-0.00115,0.0,0.07476]
[1776911608093,70.13,78049.21,1.22,-0.00113,0.0,0.0732]
[1776911611114,70.13,78052.09,1.22,-0.0011,0.0,0.07159]
[1776911614135,70.13,78044.99,1.22,-0.00112,0.0,0.07273]
[1776911615159,70.13,78040.0,1.22,-0.00114,0.0,0.07355]
[1776911620185,70.13,78042.91,1.22,-0.00113,0.0,0.07307]
[1776911624214,70.13,78035.9,1.22,-0.00115,0.0,0.07422]
[1776911629249,70.13,78037.56,1.22,-0.00114,0.0,0.07395]
[1776911634284,70.13,78034.69,1.22,-0.00115,0.0,0.07442]
[1776911636568,70.13,78015.49,1.22,-0.00121,0.0,0.07766]
[1776911642340,70.13,78013.67,1.22,-0.00121,0.0,0.07797]
[1776911647375,70.13,78012.83,1.22,-0.00121,0.0,0.07812]
[1776911652410,70.13,78020.35,1.22,-0.00119,0.0,0.07683]
[1776911654423,70.13,78025.42,1.22,-0.00118,0.0,0.07597]
[1776911656709,70.13,78035.48,1.22,-0.00115,0.0,0.07429]
[1776911662481,70.13,78036.55,1.22,-0.00115,0.0,0.07411]
[1776911667515,70.13,78036.42,1.22,-0.00115,0.0,0.07413]
[1776911670541,70.13,78026.82,1.22,-0.00117,0.0,0.07573]
[1776911674568,70.13,78012.5,1.22,-0.0012,0.0,0.07697]
[1776911679601,70.13,78011.89,1.22,-0.0012,0.0,0.07707]
[1776911682623,70.13,78017.25,1.22,-0.00118,0.0,0.07616]
[1776911683630,70.13,78028.66,1.22,-0.00115,0.0,0.07425]
[1776911684636,70.13,78035.17,1.22,-0.00113,0.0,0.07318]
[1776911686922,70.13,78029.41,1.22,-0.00115,0.0,0.07412]
[1776911692694,70.13,78028.64,1.22,-0.00115,0.0,0.07425]
[1776911697729,70.13,78025.81,1.22,-0.00116,0.0,0.07472]
[1776911701758,70.13,78019.79,1.22,-0.00117,0.0,0.07573]
[1776911707062,70.13,78015.23,1.22,-0.00119,0.0,0.0765]
[1776911712836,70.13,78014.72,1.22,-0.00119,0.0,0.07659]
[1776911713841,70.13,78020.67,1.22,-0.00117,0.0,0.07558]
[1776911714848,70.13,78033.05,1.22,-0.00114,0.0,0.07353]
[1776911717133,70.13,78038.73,1.22,-0.00112,0.0,0.0726]
[1776911722904,70.13,78033.26,1.22,-0.00114,0.0,0.07349]
[1776911727939,70.13,78028.65,1.22,-0.00115,0.0,0.07425]
[1776911731966,70.13,78034.05,1.22,-0.00112,0.0,0.07221]
[1776911734988,70.13,78040.13,1.22,-0.0011,0.0,0.07123]
[1776911740030,70.13,78035.31,1.22,-0.00111,0.0,0.07201]
[1776911745063,70.13,78045.34,1.22,-0.00109,0.0,0.07041]
[1776911746071,70.13,78050.48,1.22,-0.00107,0.0,0.0696]
[1776911751105,70.13,78047.35,1.22,-0.00108,0.0,0.07009]
[1776911756142,70.13,78048.0,1.22,-0.00108,0.0,0.06999]
[1776911757147,70.13,78057.72,1.22,-0.00105,0.0,0.06848]
[1776911758155,70.13,78065.55,1.22,-0.00103,0.0,0.06728]
[1776911760168,70.13,78070.61,1.22,-0.00102,0.0,0.06652]
[1776911762181,70.13,78076.96,1.22,-0.001,0.0,0.06557]
[1776911763188,70.13,78094.86,1.22,-0.00096,0.0,0.06296]
[1776911764196,70.13,78101.94,1.22,-0.00094,0.0,0.06196]
[1776911768224,70.13,78107.44,1.22,-0.00093,0.0,0.06119]
[1776911771246,70.13,78113.22,1.22,-0.00092,0.0,0.06039]
[1776911776279,70.13,78114.94,1.22,-0.00091,0.0,0.06015]
[1776911780314,70.13,78102.79,1.22,-0.00094,0.0,0.06184]
[1776911781321,70.13,78095.24,1.22,-0.00096,0.0,0.06291]
[1776911786356,70.13,78091.45,1.22,-0.00097,0.0,0.06345]
[1776911791391,70.13,78075.99,1.22,-0.00099,0.0,0.06465]
[1776911796434,70.13,78072.68,1.22,-0.001,0.0,0.06514]
[1776911797697,70.13,78063.28,1.22,-0.00102,0.0,0.06654]
[1776911802471,70.13,78056.12,1.22,-0.00104,0.0,0.06763]
[1776911806499,70.13,78061.88,1.22,-0.00103,0.0,0.06675]
[1776911811536,70.13,78060.83,1.22,-0.00103,0.0,0.06691]
[1776911816569,70.13,78048.79,1.22,-0.00106,0.0,0.06875]
[1776911819590,70.13,78040.94,1.22,-0.00108,0.0,0.06998]
[1776911823621,70.13,78018.28,1.22,-0.00114,0.0,0.07362]
[1776911828659,70.13,78020.31,1.22,-0.00114,0.0,0.07329]
[1776911833692,70.13,78005.95,1.22,-0.00118,0.0,0.07568]
[1776911835705,70.13,78000.63,1.22,-0.00119,0.0,0.07658]
[1776911839737,70.13,77992.97,1.22,-0.00122,0.0,0.0779]
[1776911840749,70.13,77981.37,1.22,-0.00125,0.0,0.07993]
[1776911841750,70.13,77975.93,1.22,-0.00127,0.0,0.0809]
[1776911846787,70.13,77973.32,1.22,-0.00128,0.0,0.08137]
[1776911850814,70.13,77980.15,1.22,-0.00125,0.0,0.08015]
[1776911851821,70.13,77984.54,1.22,-0.00122,0.0,0.07813]
[1776911852831,70.13,77991.25,1.22,-0.0012,0.0,0.07698]
[1776911853835,70.13,77978.15,1.22,-0.00124,0.0,0.07925]
[1776911854843,70.13,77973.02,1.22,-0.00126,0.0,0.08016]
[1776911858125,70.13,77980.19,1.22,-0.00124,0.0,0.07889]
[1776911859877,70.13,77986.0,1.22,-0.00122,0.0,0.07788]
[1776911861891,70.13,77992.33,1.22,-0.0012,0.0,0.07679]
[1776911863905,70.13,77963.48,1.22,-0.00129,0.0,0.08187]
[1776911864911,70.13,77955.71,1.22,-0.00131,0.0,0.08329]
[1776911868195,70.13,77946.19,1.22,-0.00134,0.0,0.08506]
[1776911872979,70.13,77921.65,1.22,-0.00142,0.0,0.08978]
[1776911873979,70.13,77912.11,1.22,-0.00146,0.0,0.09168]
[1776911877003,70.13,77921.73,1.22,-0.00142,0.0,0.08977]
[1776911878271,70.13,77928.9,1.22,-0.0014,0.0,0.08836]
[1776911883047,70.13,77938.49,1.22,-0.00137,0.0,0.08652]
[1776911885061,70.13,77947.44,1.22,-0.00134,0.0,0.08483]
[1776911886088,70.13,77964.18,1.22,-0.00128,0.0,0.08175]
[1776911888353,70.13,77927.16,1.22,-0.00141,0.0,0.0887]
[1776911890130,70.13,77919.31,1.22,-0.00143,0.0,0.09024]
[1776911892143,70.13,77927.72,1.22,-0.0014,0.0,0.08859]
[1776911893150,70.13,77922.05,1.22,-0.00142,0.0,0.0897]
[1776911896171,70.13,77916.86,1.22,-0.00144,0.0,0.09073]
[1776911897178,70.13,77908.44,1.22,-0.00147,0.0,0.09242]
[1776911898435,70.13,77899.39,1.22,-0.0015,0.0,0.09426]
[1776911902212,70.13,77907.04,1.22,-0.00148,0.0,0.0927]
[1776911907248,70.13,77908.52,1.22,-0.00147,0.0,0.0924]
[1776911910269,70.13,77917.92,1.22,-0.00144,0.0,0.09052]
[1776911911279,70.13,77919.39,1.22,-0.00141,0.0,0.08886]
[1776911913327,70.13,77914.36,1.22,-0.00143,0.0,0.08984]
[1776911914425,70.13,77860.75,1.22,-0.00162,0.0,0.10099]
[1776911917333,70.13,77867.66,1.22,-0.0016,0.0,0.09949]
[1776911922372,70.13,77868.81,1.22,-0.00159,0.0,0.09924]
[1776911927415,70.13,77862.44,1.22,-0.00162,0.0,0.10062]
[1776911932450,70.13,77858.77,1.22,-0.00163,0.0,0.10143]
[1776911935472,70.13,77865.62,1.22,-0.00161,0.0,0.09993]
[1776911938502,70.13,77871.14,1.22,-0.00158,0.0,0.09874]
[1776911939501,70.13,77851.72,1.22,-0.00166,0.0,0.10299]
[1776911943529,70.13,77844.41,1.22,-0.00169,0.0,0.10463]
[1776911944538,70.13,77837.31,1.22,-0.00172,0.0,0.10624]
[1776911945543,70.13,77846.2,1.22,-0.00168,0.0,0.10422]
[1776911950578,70.13,77847.7,1.22,-0.00168,0.0,0.10389]
[1776911953598,70.13,77853.36,1.22,-0.00165,0.0,0.10262]
[1776911958860,70.13,77867.2,1.22,-0.0016,0.0,0.09959]
[1776911960874,70.13,77872.39,1.22,-0.00158,0.0,0.09847]
[1776911962662,70.13,77881.68,1.22,-0.00155,0.0,0.0965]
[1776911963670,70.13,77886.82,1.22,-0.00153,0.0,0.09543]
[1776911965683,70.13,77879.37,1.22,-0.00155,0.0,0.09699]
[1776911967697,70.13,77885.64,1.22,-0.00153,0.0,0.09567]
[1776911972203,70.13,77886.97,1.22,-0.00153,0.0,0.09539]
[1776911972296,70.13,77898.14,1.22,-0.00146,0.0,0.09168]
[1776911977767,70.13,77891.21,1.22,-0.00149,0.0,0.09309]
[1776911979278,70.13,77891.21,1.22,-0.00149,0.0,0.09309]
[1776911979377,70.13,77885.52,1.22,-0.00151,0.0,0.09425]
[1776911980788,70.13,77858.85,1.22,-0.00161,0.0,0.0999]
[1776911981798,70.13,77838.92,1.22,-0.00169,0.0,0.10431]
[1776911982804,70.13,77845.61,1.22,-0.00166,0.0,0.10281]
[1776911983810,70.13,77852.06,1.22,-0.00163,0.0,0.10138]
[1776911988063,70.13,77855.84,1.22,-0.00162,0.0,0.10055]
[1776911988161,70.13,77869.56,1.22,-0.00157,0.0,0.0976]
[1776911993879,70.13,77874.07,1.22,-0.00155,0.0,0.09664]
[1776911997914,70.13,77879.53,1.22,-0.00153,0.0,0.0955]
[1776912001941,70.13,77885.02,1.22,-0.00151,0.0,0.09436]
[1776912002946,70.13,77879.51,1.22,-0.00153,0.0,0.0955]
[1776912005968,70.13,77888.64,1.22,-0.0015,0.0,0.09361]
[1776912009225,70.13,77894.7,1.22,-0.00148,0.0,0.09238]
[1776912013020,70.13,77900.55,1.22,-0.00145,0.0,0.0912]
[1776912017103,70.13,77893.89,1.22,-0.00148,0.0,0.09254]
[1776912018073,70.13,77860.19,1.22,-0.0016,0.0,0.09961]
[1776912023108,70.13,77864.85,1.22,-0.00159,0.0,0.0986]
[1776912026128,70.13,77871.72,1.22,-0.00156,0.0,0.09714]
[1776912029385,70.13,77877.2,1.22,-0.00154,0.0,0.09598]
[1776912031165,70.13,77878.0,1.22,-0.00151,0.0,0.09437]
[1776912035192,70.13,77870.43,1.22,-0.00154,0.0,0.09595]
[1776912040254,70.13,77869.79,1.22,-0.00154,0.0,0.09608]
[1776912041235,70.13,77839.79,1.22,-0.00166,0.0,0.10257]
[1776912042291,70.13,77839.79,1.22,-0.00166,0.0,0.10257]
[1776912042392,70.13,77830.29,1.22,-0.0017,0.0,0.1047]
[1776912044672,70.13,77830.91,1.22,-0.00169,0.0,0.10456]
[1776912045264,70.13,77829.95,1.22,-0.0017,0.0,0.10478]
[1776912047277,70.13,77828.54,1.22,-0.0017,0.0,0.1051]
[1776912047382,70.13,77823.01,1.22,-0.00173,0.0,0.10637]
[1776912048134,70.13,77823.01,1.22,-0.00173,0.0,0.10637]
[1776912048284,70.13,77823.01,1.22,-0.00173,0.0,0.10637]
[1776912050705,70.13,77822.28,1.22,-0.00173,0.0,0.10653]
[1776912050780,70.13,77822.28,1.22,-0.00173,0.0,0.10653]
[1776912052314,70.13,77820.08,1.22,-0.00174,0.0,0.10704]
[1776912052416,70.13,77816.66,1.22,-0.00175,0.0,0.10784]
[1776912053181,70.13,77816.66,1.22,-0.00175,0.0,0.10784]
[1776912053319,70.13,77816.66,1.22,-0.00175,0.0,0.10784]
[1776912055018,70.13,77812.72,1.22,-0.00177,0.0,0.10876]
[1776912055334,70.13,77814.07,1.22,-0.00176,0.0,0.10844]
[1776912059611,70.13,77819.62,1.22,-0.00174,0.0,0.10715]
[1776912062393,70.13,77813.35,1.22,-0.00177,0.0,0.10861]
[1776912067428,70.13,77816.21,1.22,-0.00176,0.0,0.10794]
[1776912068435,70.13,77823.01,1.22,-0.00173,0.0,0.10637]
[1776912072463,70.13,77829.32,1.22,-0.0017,0.0,0.10492]
[1776912077497,70.13,77823.5,1.22,-0.00172,0.0,0.10625]
[1776912080590,70.13,77828.37,1.22,-0.0017,0.0,0.10514]
[1776912085554,70.13,77834.34,1.22,-0.00168,0.0,0.10379]
[1776912090589,70.13,77836.34,1.22,-0.00167,0.0,0.10334]
[1776912091599,70.13,77836.01,1.22,-0.00165,0.0,0.10187]
[1776912092603,70.13,77840.8,1.22,-0.00163,0.0,0.10082]
[1776912093610,70.13,77846.38,1.22,-0.00161,0.0,0.0996]
[1776912095624,70.13,77841.28,1.22,-0.00163,0.0,0.10071]
[1776912100660,70.13,77843.61,1.22,-0.00162,0.0,0.1002]
[1776912105700,70.13,77847.11,1.22,-0.00161,0.0,0.09944]
[1776912108720,70.13,77842.14,1.22,-0.00163,0.0,0.10052]
[1776912112237,70.13,77831.9,1.22,-0.00167,0.0,0.10279]
[1776912113754,70.13,77812.63,1.22,-0.00174,0.0,0.10717]
[1776912114760,70.13,77800.67,1.22,-0.0018,0.0,0.10998]
[1776912120039,70.13,77798.63,1.22,-0.0018,0.0,0.11046]
[1776912124830,70.13,77787.51,1.22,-0.00185,0.0,0.11314]
[1776912127850,70.13,77793.11,1.22,-0.00183,0.0,0.11178]
[1776912130108,70.13,77798.99,1.22,-0.0018,0.0,0.11038]
[1776912131878,70.13,77804.9,1.22,-0.00178,0.0,0.10898]
[1776912133892,70.13,77809.78,1.22,-0.00176,0.0,0.10784]
[1776912138927,70.13,77814.21,1.22,-0.00174,0.0,0.10681]
[1776912140178,70.13,77819.28,1.22,-0.00172,0.0,0.10564]
[1776912143962,70.13,77824.85,1.22,-0.00169,0.0,0.10437]
[1776912148999,70.13,77829.71,1.22,-0.00167,0.0,0.10328]
[1776912150252,70.13,77807.82,1.22,-0.00176,0.0,0.10829]
[1776912151016,70.13,77807.82,1.22,-0.00174,0.0,0.10669]
[1776912154032,70.13,77815.35,1.22,-0.00171,0.0,0.10496]
[1776912157054,70.13,77822.35,1.22,-0.00168,0.0,0.10338]
[1776912159068,70.13,77815.68,1.22,-0.00171,0.0,0.10489]
[1776912160596,70.13,77799.24,1.22,-0.00178,0.0,0.10869]
[1776912162089,70.13,77791.09,1.22,-0.00181,0.0,0.11062]
[1776912164499,70.13,77797.17,1.22,-0.00178,0.0,0.10918]
[1776912168145,70.13,77787.87,1.22,-0.00182,0.0,0.11139]
[1776912170398,70.13,77782.95,1.22,-0.00185,0.0,0.11258]
[1776912176209,70.13,77789.61,1.22,-0.00182,0.0,0.11097]
[1776912177224,70.13,77794.81,1.22,-0.00179,0.0,0.10974]
[1776912182251,70.13,77796.85,1.22,-0.00179,0.0,0.10925]
[1776912187286,70.13,77805.4,1.22,-0.00175,0.0,0.10725]
[1776912190969,70.13,77802.37,1.22,-0.00176,0.0,0.10796]
[1776912191315,70.13,77802.37,1.22,-0.00176,0.0,0.10796]
[1776912194454,70.13,77800.64,1.22,-0.00177,0.0,0.10836]
[1776912194518,70.13,77799.09,1.22,-0.00178,0.0,0.10873]
[1776912200610,70.13,77803.45,1.22,-0.00176,0.0,0.1077]
[1776912202195,70.13,77803.45,1.22,-0.00176,0.0,0.1077]
[1776912202392,70.13,77804.44,1.22,-0.00175,0.0,0.10747]
[1776912204719,70.13,77807.28,1.22,-0.00174,0.0,0.10681]
[1776912204817,70.13,77812.45,1.22,-0.00172,0.0,0.10562]
[1776912206376,70.13,77812.45,1.22,-0.00172,0.0,0.10562]
[1776912206477,70.13,77813.44,1.22,-0.00172,0.0,0.1054]
[1776912208209,70.13,77813.44,1.22,-0.00172,0.0,0.1054]
[1776912208434,70.13,77817.83,1.22,-0.0017,0.0,0.1044]
[1776912211455,70.13,77819.83,1.22,-0.00166,0.0,0.10239]
[1776912214479,70.13,77826.9,1.22,-0.00164,0.0,0.10082]
[1776912219511,70.13,77833.63,1.22,-0.00161,0.0,0.09935]
[1776912220539,70.13,77833.63,1.22,-0.00161,0.0,0.09935]
[1776912220625,70.13,77833.59,1.22,-0.00161,0.0,0.09935]
[1776912221096,70.13,77833.59,1.22,-0.00161,0.0,0.09935]
[1776912221525,70.13,77833.59,1.22,-0.00161,0.0,0.09935]
[1776912221928,70.13,77833.59,1.22,-0.00161,0.0,0.09935]
[1776912222532,70.13,77834.99,1.22,-0.0016,0.0,0.09905]
[1776912225409,70.13,77837.52,1.22,-0.0016,0.0,0.0985]
[1776912225553,70.13,77837.97,1.22,-0.00159,0.0,0.09841]
[1776912227894,70.13,77837.85,1.22,-0.00159,0.0,0.09843]
[1776912228574,70.13,77838.15,1.22,-0.00159,0.0,0.09837]
[1776912230820,70.13,77860.43,1.22,-0.00151,0.0,0.09367]
[1776912236633,70.13,77863.1,1.22,-0.0015,0.0,0.09312]
[1776912240661,70.13,77869.74,1.22,-0.00148,0.0,0.09177]
[1776912245697,70.13,77869.31,1.22,-0.00148,0.0,0.09185]
[1776912248722,70.13,77876.95,1.22,-0.00145,0.0,0.09032]
[1776912249725,70.13,77882.79,1.22,-0.00143,0.0,0.08916]
[1776912250734,70.13,77888.63,1.22,-0.00141,0.0,0.08801]
[1776912254760,70.13,77882.76,1.22,-0.00143,0.0,0.08916]
[1776912259796,70.13,77883.18,1.22,-0.00143,0.0,0.08908]
[1776912262818,70.13,77897.23,1.22,-0.00138,0.0,0.08635]
[1776912264832,70.13,77905.18,1.22,-0.00135,0.0,0.08483]
[1776912269867,70.13,77905.26,1.22,-0.00135,0.0,0.08482]
[1776912271880,70.13,77908.97,1.22,-0.00132,0.0,0.0828]
[1776912276916,70.13,77905.33,1.22,-0.00133,0.0,0.08348]
[1776912281950,70.13,77906.9,1.22,-0.00133,0.0,0.08318]
[1776912286987,70.13,77904.7,1.22,-0.00133,0.0,0.08359]
[1776912291242,70.13,77887.07,1.22,-0.00139,0.0,0.08694]
[1776912297055,70.13,77886.49,1.22,-0.00139,0.0,0.08706]
[1776912302090,70.13,77885.55,1.22,-0.0014,0.0,0.08724]
[1776912303106,70.13,77892.14,1.22,-0.00138,0.0,0.08597]
[1776912308134,70.13,77895.01,1.22,-0.00137,0.0,0.08542]
[1776912313168,70.13,77897.14,1.22,-0.00136,0.0,0.08502]
[1776912316189,70.13,77884.39,1.22,-0.0014,0.0,0.08746]
[1776912317196,70.13,77876.89,1.22,-0.00143,0.0,0.08893]
[1776912322234,70.13,77878.11,1.22,-0.00142,0.0,0.08869]
[1776912327266,70.13,77875.92,1.22,-0.00143,0.0,0.08912]
[1776912331524,70.13,77883.45,1.22,-0.00138,0.0,0.08628]
[1776912334315,70.13,77894.62,1.22,-0.00135,0.0,0.08415]
[1776912337337,70.13,77903.28,1.22,-0.00132,0.0,0.08254]
[1776912342371,70.13,77905.2,1.22,-0.00131,0.0,0.08219]
[1776912347407,70.13,77904.8,1.22,-0.00131,0.0,0.08226]
[1776912352441,70.13,77903.46,1.22,-0.00132,0.0,0.08251]
[1776912357477,70.13,77898.3,1.22,-0.00133,0.0,0.08347]
[1776912361733,70.13,77904.56,1.22,-0.00131,0.0,0.0823]
[1776912367556,70.13,77906.52,1.22,-0.00131,0.0,0.08194]
[1776912369565,70.13,77888.66,1.22,-0.00137,0.0,0.08528]
[1776912374601,70.13,77892.01,1.22,-0.00135,0.0,0.08465]
[1776912379635,70.13,77893.81,1.22,-0.00135,0.0,0.08431]
[1776912381874,70.13,77905.66,1.22,-0.00131,0.0,0.0821]
[1776912385680,70.13,77910.75,1.22,-0.00129,0.0,0.08117]
[1776912390712,70.13,77912.6,1.22,-0.00129,0.0,0.08083]
[1776912391944,70.13,77911.31,1.22,-0.00127,0.0,0.07978]
[1776912394740,70.13,77906.29,1.22,-0.00129,0.0,0.08069]
[1776912399776,70.13,77904.11,1.22,-0.00129,0.0,0.08108]
[1776912404810,70.13,77908.97,1.22,-0.00128,0.0,0.0802]
[1776912405408,70.13,77908.97,1.22,-0.00128,0.0,0.0802]
[1776912405817,70.13,77912.04,1.22,-0.00127,0.0,0.07965]
[1776912406274,70.13,77912.04,1.22,-0.00127,0.0,0.07965]
[1776912406824,70.13,77913.66,1.22,-0.00126,0.0,0.07936]
[1776912408838,70.13,77926.84,1.22,-0.00122,0.0,0.07703]
[1776912413873,70.13,77926.88,1.22,-0.00122,0.0,0.07703]
[1776912418907,70.13,77924.58,1.22,-0.00123,0.0,0.07743]
[1776912423944,70.13,77917.14,1.22,-0.00125,0.0,0.07874]
[1776912424950,70.13,77907.2,1.22,-0.00128,0.0,0.08052]
[1776912425959,70.13,77896.55,1.22,-0.00132,0.0,0.08247]
[1776912426347,70.13,77896.55,1.22,-0.00132,0.0,0.08247]
[1776912426965,70.13,77876.23,1.22,-0.00139,0.0,0.08631]
[1776912427249,70.13,77876.23,1.22,-0.00139,0.0,0.08631]
[1776912427972,70.13,77871.87,1.22,-0.0014,0.0,0.08715]
[1776912433009,70.13,77873.9,1.22,-0.00139,0.0,0.08676]
[1776912437037,70.13,77879.79,1.22,-0.00137,0.0,0.08562]
[1776912439013,70.13,77878.47,1.22,-0.00138,0.0,0.08588]
[1776912439051,70.13,77877.45,1.22,-0.00138,0.0,0.08607]
[1776912443234,70.13,77876.96,1.22,-0.00138,0.0,0.08617]
[1776912444086,70.13,77876.37,1.22,-0.00139,0.0,0.08628]
[1776912445098,70.13,77870.01,1.22,-0.00141,0.0,0.08751]
[1776912447834,70.13,77870.13,1.22,-0.00141,0.0,0.08749]
[1776912447858,70.13,77867.57,1.22,-0.00142,0.0,0.08799]
[1776912449062,70.13,77867.57,1.22,-0.00142,0.0,0.08799]
[1776912449087,70.13,77867.0,1.22,-0.00142,0.0,0.0881]
[1776912449287,70.13,77867.0,1.22,-0.00142,0.0,0.0881]
[1776912449335,70.13,77866.75,1.22,-0.00142,0.0,0.08815]
[1776912455166,70.13,77851.29,1.22,-0.00145,0.0,0.08981]
[1776912457181,70.13,77838.8,1.22,-0.0015,0.0,0.09234]
[1776912462445,70.13,77839.03,1.22,-0.0015,0.0,0.09229]
[1776912466447,70.13,77839.0,1.22,-0.0015,0.0,0.0923]
[1776912466452,70.13,77845.29,1.22,-0.00147,0.0,0.09102]
[1776912467177,70.13,77845.29,1.22,-0.00147,0.0,0.09102]
[1776912467247,70.13,77845.29,1.22,-0.00147,0.0,0.09102]
[1776912469261,70.13,77838.76,1.22,-0.0015,0.0,0.09235]
[1776912471551,70.13,77834.93,1.22,-0.00151,0.0,0.09314]
[1776912471604,70.13,77835.72,1.22,-0.00151,0.0,0.09297]
[1776912472780,70.13,77835.72,1.22,-0.00151,0.0,0.09297]
[1776912472881,70.13,77835.44,1.22,-0.00151,0.0,0.09303]
[1776912475878,70.13,77836.86,1.22,-0.0015,0.0,0.09274]
[1776912475932,70.13,77837.04,1.22,-0.0015,0.0,0.0927]
[1776912480157,70.13,77836.77,1.22,-0.0015,0.0,0.09276]
[1776912480947,70.13,77836.77,1.22,-0.0015,0.0,0.09276]
[1776912481573,70.13,77835.53,1.22,-0.00151,0.0,0.09301]
[1776912481675,70.13,77835.68,1.22,-0.00151,0.0,0.09298]
[1776912482582,70.13,77835.68,1.22,-0.00151,0.0,0.09298]
[1776912482683,70.13,77830.16,1.22,-0.00153,0.0,0.09412]
[1776912484368,70.13,77820.29,1.22,-0.00157,0.0,0.0962]
[1776912485375,70.13,77814.3,1.22,-0.00159,0.0,0.09748]
[1776912490411,70.13,77812.26,1.22,-0.0016,0.0,0.09792]
[1776912492655,70.13,77805.53,1.22,-0.00162,0.0,0.09939]
[1776912497462,70.13,77796.41,1.22,-0.00166,0.0,0.1014]
[1776912500482,70.13,77788.71,1.22,-0.00169,0.0,0.10313]
[1776912505518,70.13,77788.27,1.22,-0.00169,0.0,0.10323]
[1776912506527,70.13,77782.57,1.22,-0.00172,0.0,0.10452]
[1776912509545,70.13,77777.23,1.22,-0.00174,0.0,0.10575]
[1776912511559,70.13,77778.07,1.22,-0.00171,0.0,0.10396]
[1776912516594,70.13,77783.61,1.22,-0.00169,0.0,0.1027]
[1776912521628,70.13,77783.25,1.22,-0.00169,0.0,0.10278]
[1776912524650,70.13,77791.78,1.22,-0.00165,0.0,0.10087]
[1776912529686,70.13,77788.28,1.22,-0.00167,0.0,0.10165]
[1776912532936,70.13,77800.54,1.22,-0.00162,0.0,0.09894]
[1776912538748,70.13,77801.15,1.22,-0.00162,0.0,0.09881]
[1776912540776,70.13,77808.8,1.22,-0.00159,0.0,0.09716]
[1776912543006,70.13,77817.16,1.22,-0.00155,0.0,0.09538]
[1776912546805,70.13,77810.15,1.22,-0.00158,0.0,0.09687]
[1776912551840,70.13,77818.89,1.22,-0.00155,0.0,0.09501]
[1776912553325,70.13,77820.04,1.22,-0.00154,0.0,0.09477]
[1776912553854,70.13,77820.04,1.22,-0.00154,0.0,0.09477]
[1776912556875,70.13,77826.33,1.22,-0.00152,0.0,0.09346]
[1776912557883,70.13,77833.64,1.22,-0.00149,0.0,0.09195]
[1776912563152,70.13,77834.75,1.22,-0.00149,0.0,0.09172]
[1776912564930,70.13,77827.76,1.22,-0.00151,0.0,0.09316]
[1776912569965,70.13,77829.0,1.22,-0.00151,0.0,0.0929]
[1776912571981,70.13,77833.5,1.22,-0.00147,0.0,0.09054]
[1776912573222,70.13,77822.04,1.22,-0.00151,0.0,0.09288]
[1776912579051,70.13,77819.08,1.22,-0.00152,0.0,0.0935]
[1776912584086,70.13,77817.31,1.22,-0.00153,0.0,0.09387]
[1776912586099,70.13,77822.58,1.22,-0.00151,0.0,0.09277]
[1776912591135,70.13,77823.21,1.22,-0.00151,0.0,0.09264]
[1776912594156,70.13,77826.5,1.22,-0.0015,0.0,0.09197]
[1776912596172,70.13,77826.75,1.22,-0.00149,0.0,0.09192]
[1776912601205,70.13,77829.52,1.22,-0.00148,0.0,0.09135]
[1776912602212,70.13,77835.15,1.22,-0.00146,0.0,0.09021]
[1776912607247,70.13,77835.8,1.22,-0.00146,0.0,0.09008]
[1776912611277,70.13,77841.62,1.22,-0.00144,0.0,0.08892]
[1776912612297,70.13,77847.19,1.22,-0.00142,0.0,0.08782]
[1776912617321,70.13,77847.0,1.22,-0.00142,0.0,0.08785]
[1776912622355,70.13,77848.03,1.22,-0.00142,0.0,0.08765]
[1776912627396,70.13,77852.05,1.22,-0.0014,0.0,0.08686]
[1776912629405,70.13,77862.25,1.22,-0.00137,0.0,0.0849]
[1776912630412,70.13,77871.07,1.22,-0.00134,0.0,0.08323]
[1776912631420,70.13,77877.58,1.22,-0.0013,0.0,0.08071]
[1776912636456,70.13,77889.56,1.22,-0.00126,0.0,0.07855]
[1776912637463,70.13,77902.6,1.22,-0.00122,0.0,0.07625]
[1776912638468,70.13,77921.47,1.22,-0.00116,0.0,0.07304]
[1776912639475,70.13,77929.95,1.22,-0.00114,0.0,0.07164]
[1776912644513,70.13,77933.84,1.22,-0.00113,0.0,0.071]
[1776912649549,70.13,77930.52,1.22,-0.00114,0.0,0.07154]
[1776912654582,70.13,77930.25,1.22,-0.00114,0.0,0.07159]
[1776912659616,70.13,77933.81,1.22,-0.00113,0.0,0.07101]
[1776912664653,70.13,77934.5,1.22,-0.00113,0.0,0.07089]
[1776912669689,70.13,77934.89,1.22,-0.00112,0.0,0.07083]
[1776912674721,70.13,77937.74,1.22,-0.00112,0.0,0.07037]
[1776912679757,70.13,77935.67,1.22,-0.00112,0.0,0.0707]
[1776912684023,70.13,77946.1,1.22,-0.00109,0.0,0.06903]
[1776912689826,70.13,77956.78,1.22,-0.00106,0.0,0.06736]
[1776912691841,70.13,77956.71,1.22,-0.00105,0.0,0.06624]
[1776912696875,70.13,77951.87,1.22,-0.00106,0.0,0.06699]
[1776912701910,70.13,77954.49,1.22,-0.00105,0.0,0.06658]
[1776912706945,70.13,77951.14,1.22,-0.00106,0.0,0.0671]
[1776912712011,70.13,77949.54,1.22,-0.00107,0.0,0.06735]
[1776912712995,70.13,77961.8,1.22,-0.00103,0.0,0.06547]
[1776912714233,70.13,77973.89,1.22,-0.001,0.0,0.06366]
[1776912720052,70.13,77983.24,1.22,-0.00098,0.0,0.06229]
[1776912724303,70.13,77976.49,1.22,-0.001,0.0,0.06327]
[1776912726088,70.13,77985.61,1.22,-0.00097,0.0,0.06195]
[1776912731126,70.13,77984.64,1.22,-0.00097,0.0,0.06209]
[1776912733140,70.13,77990.17,1.22,-0.00096,0.0,0.06129]
[1776912738175,70.13,77993.54,1.22,-0.00095,0.0,0.06081]
[1776912743214,70.13,77994.74,1.22,-0.00095,0.0,0.06064]
[1776912748247,70.13,77997.8,1.22,-0.00094,0.0,0.06021]
[1776912751267,70.13,77997.87,1.22,-0.00093,0.0,0.05917]
[1776912756302,70.13,77999.02,1.22,-0.00092,0.0,0.05901]
[1776912759324,70.13,77981.42,1.22,-0.00097,0.0,0.06149]
[1776912764381,70.13,77972.45,1.22,-0.00099,0.0,0.06279]
[1776912769418,70.13,77975.94,1.22,-0.00098,0.0,0.06228]
[1776912774452,70.13,77973.13,1.22,-0.00099,0.0,0.06269]
[1776912777473,70.13,77978.48,1.22,-0.00097,0.0,0.06191]
[1776912780491,70.13,77987.73,1.22,-0.00095,0.0,0.06059]
[1776912784728,70.13,77993.51,1.22,-0.00094,0.0,0.05978]
[1776912789558,70.13,78001.38,1.22,-0.00092,0.0,0.05868]
[1776912792584,70.13,78013.86,1.22,-0.00089,0.0,0.05699]
[1776912796607,70.13,78019.96,1.22,-0.00088,0.0,0.05618]
[1776912799628,70.13,78014.28,1.22,-0.00089,0.0,0.05693]
[1776912804873,70.13,78022.07,1.22,-0.00087,0.0,0.0559]
[1776912810707,70.13,78019.32,1.22,-0.00088,0.0,0.05626]
[1776912811719,70.13,78021.37,1.22,-0.00086,0.0,0.05502]
[1776912816747,70.13,78022.01,1.22,-0.00086,0.0,0.05493]
[1776912821784,70.13,78020.59,1.22,-0.00086,0.0,0.05512]
[1776912823797,70.13,78015.39,1.22,-0.00087,0.0,0.0558]
[1776912826819,70.13,78009.94,1.22,-0.00088,0.0,0.05652]
[1776912831852,70.13,78004.33,1.22,-0.0009,0.0,0.05727]
[1776912833153,70.13,78004.33,1.22,-0.0009,0.0,0.05727]
[1776912833226,70.13,78010.32,1.22,-0.00088,0.0,0.05647]
[1776912838902,70.13,78008.28,1.22,-0.00089,0.0,0.05674]
[1776912841012,70.13,78007.53,1.22,-0.00089,0.0,0.05684]
[1776912841099,70.13,78007.1,1.22,-0.00089,0.0,0.0569]
[1776912843941,70.13,77991.61,1.22,-0.00093,0.0,0.05901]
[1776912845154,70.13,77973.71,1.22,-0.00097,0.0,0.06154]
[1776912850991,70.13,77972.77,1.22,-0.00097,0.0,0.06167]
[1776912856021,70.13,77972.75,1.22,-0.00097,0.0,0.06167]
[1776912861059,70.13,77970.1,1.22,-0.00098,0.0,0.06206]
[1776912866091,70.13,77972.63,1.22,-0.00097,0.0,0.06169]
[1776912871126,70.13,77972.13,1.22,-0.00096,0.0,0.06071]
[1776912876161,70.13,77969.15,1.22,-0.00096,0.0,0.06113]
[1776912881195,70.13,77968.08,1.22,-0.00097,0.0,0.06128]
[1776912886231,70.13,77968.65,1.22,-0.00096,0.0,0.0612]
[1776912888245,70.13,77961.72,1.22,-0.00098,0.0,0.0622]
[1776912893280,70.13,77964.76,1.22,-0.00097,0.0,0.06176]
[1776912898316,70.13,77961.26,1.22,-0.00098,0.0,0.06227]
[1776912902344,70.13,77967.74,1.22,-0.00097,0.0,0.06133]
[1776912907379,70.13,77969.46,1.22,-0.00096,0.0,0.06109]
[1776912909393,70.13,77952.09,1.22,-0.00101,0.0,0.06362]
[1776912910400,70.13,77945.8,1.22,-0.00102,0.0,0.06456]
[1776912915435,70.13,77942.97,1.22,-0.00103,0.0,0.06498]
[1776912920470,70.13,77945.15,1.22,-0.00102,0.0,0.06465]
[1776912925505,70.13,77944.4,1.22,-0.00103,0.0,0.06477]
[1776912930543,70.13,77943.99,1.22,-0.00103,0.0,0.06483]
[1776912932553,70.13,77944.5,1.22,-0.00101,0.0,0.06365]
[1776912933561,70.13,77936.21,1.22,-0.00103,0.0,0.06489]
[1776912934568,70.13,77945.52,1.22,-0.00101,0.0,0.0635]
[1776912939603,70.13,77961.99,1.22,-0.00096,0.0,0.0611]
[1776912941617,70.13,77967.89,1.22,-0.00095,0.0,0.06026]
[1776912946652,70.13,77975.15,1.22,-0.00093,0.0,0.05924]
[1776912950679,70.13,77966.55,1.22,-0.00095,0.0,0.06045]
[1776912951687,70.13,77956.96,1.22,-0.00098,0.0,0.06182]
[1776912956723,70.13,77959.11,1.22,-0.00097,0.0,0.06151]
[1776912961766,70.13,77960.25,1.22,-0.00097,0.0,0.06135]
[1776912963780,70.13,77945.42,1.22,-0.00101,0.0,0.06351]
[1776912964787,70.13,77939.97,1.22,-0.00102,0.0,0.06433]
[1776912967809,70.13,77926.37,1.22,-0.00106,0.0,0.0664]
[1776912972846,70.13,77935.25,1.22,-0.00103,0.0,0.06504]
[1776912973850,70.13,77941.27,1.22,-0.00102,0.0,0.06413]
[1776912978885,70.13,77950.1,1.22,-0.00099,0.0,0.06282]
[1776912983920,70.13,77941.81,1.22,-0.00102,0.0,0.06405]
[1776912988955,70.13,77942.71,1.22,-0.00101,0.0,0.06392]
[1776912991976,70.13,77943.59,1.22,-0.00099,0.0,0.06269]
[1776912997011,70.13,77945.12,1.22,-0.00099,0.0,0.06247]
[1776913002048,70.13,77950.56,1.22,-0.00098,0.0,0.06167]
[1776913007081,70.13,77945.82,1.22,-0.00099,0.0,0.06236]
[1776913012116,70.13,77950.01,1.22,-0.00098,0.0,0.06175]
[1776913017150,70.13,77949.33,1.22,-0.00098,0.0,0.06185]
[1776913022187,70.13,77949.34,1.22,-0.00098,0.0,0.06185]
[1776913023193,70.13,77940.27,1.22,-0.001,0.0,0.06318]
[1776913025207,70.13,77934.98,1.22,-0.00102,0.0,0.06397]
[1776913030242,70.13,77936.81,1.22,-0.00101,0.0,0.06369]
[1776913034269,70.13,77942.27,1.22,-0.001,0.0,0.06289]
[1776913039305,70.13,77935.18,1.22,-0.00102,0.0,0.06394]
[1776913044340,70.13,77933.42,1.22,-0.00102,0.0,0.0642]
[1776913048367,70.13,77925.77,1.22,-0.00104,0.0,0.06536]
[1776913051389,70.13,77925.13,1.22,-0.00103,0.0,0.06434]
[1776913054410,70.13,77931.71,1.22,-0.00101,0.0,0.06335]
[1776913059445,70.13,77932.74,1.22,-0.00101,0.0,0.0632]
[1776913064480,70.13,77932.2,1.22,-0.00101,0.0,0.06328]
[1776913069514,70.13,77928.55,1.22,-0.00102,0.0,0.06382]
[1776913070522,70.13,77922.33,1.22,-0.00103,0.0,0.06476]
[1776913075558,70.13,77922.51,1.22,-0.00103,0.0,0.06473]
[1776913078578,70.13,77930.5,1.22,-0.00101,0.0,0.06353]
[1776913082618,70.13,77938.08,1.22,-0.00099,0.0,0.06241]
[1776913084629,70.13,77953.5,1.22,-0.00095,0.0,0.06019]
[1776913086642,70.13,77962.97,1.22,-0.00093,0.0,0.05886]
[1776913089665,70.13,77976.34,1.22,-0.0009,0.0,0.05703]
[1776913090670,70.13,77981.42,1.22,-0.00089,0.0,0.05635]
[1776913094698,70.13,77986.61,1.22,-0.00087,0.0,0.05566]
[1776913095705,70.13,77993.36,1.22,-0.00086,0.0,0.05477]
[1776913097732,70.13,77999.6,1.22,-0.00085,0.0,0.05396]
[1776913102755,70.13,77998.24,1.22,-0.00085,0.0,0.05414]
[1776913107790,70.13,78002.94,1.22,-0.00084,0.0,0.05354]
[1776913109804,70.13,77995.49,1.22,-0.00085,0.0,0.05449]
[1776913111820,70.13,77996.63,1.22,-0.00084,0.0,0.05338]
[1776913114839,70.13,78002.6,1.22,-0.00082,0.0,0.05262]
[1776913116853,70.13,77996.0,1.22,-0.00084,0.0,0.05346]
[1776913121887,70.13,77998.89,1.22,-0.00083,0.0,0.05309]
[1776913127127,70.13,77997.31,1.22,-0.00084,0.0,0.05329]
[1776913132965,70.13,77997.29,1.22,-0.00084,0.0,0.0533]
[1776913138000,70.13,77999.16,1.22,-0.00083,0.0,0.05306]
[1776913140020,70.13,77991.68,1.22,-0.00085,0.0,0.05401]
[1776913142030,70.13,77982.85,1.22,-0.00087,0.0,0.05516]
[1776913145051,70.13,77977.66,1.22,-0.00088,0.0,0.05585]
[1776913150090,70.13,77977.17,1.22,-0.00088,0.0,0.05591]
[1776913155121,70.13,77978.67,1.22,-0.00088,0.0,0.05571]
[1776913160157,70.13,77980.63,1.22,-0.00087,0.0,0.05546]
[1776913165193,70.13,77980.67,1.22,-0.00087,0.0,0.05545]
[1776913170228,70.13,77970.81,1.22,-0.0009,0.0,0.05676]
[1776913175263,70.13,77958.13,1.22,-0.00091,0.0,0.05747]
[1776913180298,70.13,77958.38,1.22,-0.00091,0.0,0.05743]
[1776913181305,70.13,77951.02,1.22,-0.00093,0.0,0.05845]
[1776913187550,70.13,77946.23,1.22,-0.00094,0.0,0.05911]
[1776913193390,70.13,77944.69,1.22,-0.00094,0.0,0.05933]
[1776913198424,70.13,77941.14,1.22,-0.00095,0.0,0.05983]
[1776913203459,70.13,77939.44,1.22,-0.00095,0.0,0.06007]
[1776913208495,70.13,77937.29,1.22,-0.00096,0.0,0.06038]
[1776913209502,70.13,77931.38,1.22,-0.00097,0.0,0.06123]
[1776913214538,70.13,77932.48,1.22,-0.00097,0.0,0.06107]
[1776913219572,70.13,77933.17,1.22,-0.00097,0.0,0.06097]
[1776913222596,70.13,77916.06,1.22,-0.00101,0.0,0.06348]
[1776913227833,70.13,77910.87,1.22,-0.00103,0.0,0.06425]
[1776913231658,70.13,77909.97,1.22,-0.00101,0.0,0.06328]
[1776913236693,70.13,77912.63,1.22,-0.00101,0.0,0.06288]
[1776913241728,70.13,77914.04,1.22,-0.001,0.0,0.06267]
[1776913243742,70.13,77923.32,1.22,-0.00098,0.0,0.06131]
[1776913244749,70.13,77930.86,1.22,-0.00096,0.0,0.06023]
[1776913249784,70.13,77930.16,1.22,-0.00096,0.0,0.06033]
[1776913251798,70.13,77937.47,1.22,-0.00094,0.0,0.05929]
[1776913256835,70.13,77933.65,1.22,-0.00095,0.0,0.05983]
[1776913259857,70.13,77927.17,1.22,-0.00097,0.0,0.06076]
[1776913264892,70.13,77930.16,1.22,-0.00096,0.0,0.06033]
[1776913269927,70.13,77930.82,1.22,-0.00096,0.0,0.06024]
[1776913272949,70.13,77924.71,1.22,-0.00097,0.0,0.06111]
[1776913277983,70.13,77927.98,1.22,-0.00097,0.0,0.06064]
[1776913283018,70.13,77926.14,1.22,-0.00097,0.0,0.06091]
[1776913285035,70.13,77920.65,1.22,-0.00098,0.0,0.0617]
[1776913287047,70.13,77910.22,1.22,-0.00101,0.0,0.06324]
[1776913288053,70.13,77904.46,1.22,-0.00103,0.0,0.0641]
[1776913291074,70.13,77905.59,1.22,-0.00101,0.0,0.06282]
[1776913296109,70.13,77906.9,1.22,-0.001,0.0,0.06263]
[1776913301147,70.13,77905.06,1.22,-0.00101,0.0,0.0629]
[1776913302155,70.13,77897.95,1.22,-0.00103,0.0,0.06396]
[1776913304165,70.13,77903.71,1.22,-0.00101,0.0,0.0631]
[1776913305172,70.13,77918.71,1.22,-0.00097,0.0,0.0609]
[1776913307186,70.13,77923.91,1.22,-0.00096,0.0,0.06015]
[1776913308395,70.13,77930.59,1.22,-0.00094,0.0,0.05921]
[1776913310207,70.13,77942.04,1.22,-0.00092,0.0,0.05762]
[1776913311214,70.13,77950.58,1.22,-0.0009,0.0,0.05646]
[1776913314244,70.13,77940.65,1.22,-0.00092,0.0,0.05781]
[1776913315242,70.13,77934.2,1.22,-0.00093,0.0,0.0587]
[1776913320281,70.13,77934.32,1.22,-0.00093,0.0,0.05869]
[1776913325353,70.13,77940.23,1.22,-0.00092,0.0,0.05787]
[1776913328535,70.13,77933.1,1.22,-0.00094,0.0,0.05886]
[1776913334417,70.13,77932.2,1.22,-0.00094,0.0,0.05898]
[1776913339453,70.13,77931.92,1.22,-0.00094,0.0,0.05902]
[1776913344486,70.13,77934.53,1.22,-0.00093,0.0,0.05866]
[1776913349526,70.13,77936.55,1.22,-0.00093,0.0,0.05838]
[1776913350527,70.13,77946.12,1.22,-0.00091,0.0,0.05706]
[1776913351535,70.13,77949.62,1.22,-0.00088,0.0,0.05558]
[1776913353549,70.13,77955.46,1.22,-0.00087,0.0,0.0548]
[1776913358747,70.13,77958.93,1.22,-0.00086,0.0,0.05435]
[1776913361605,70.13,77950.28,1.22,-0.00088,0.0,0.05549]
[1776913365633,70.13,77955.33,1.22,-0.00087,0.0,0.05482]
[1776913367658,70.13,77965.1,1.22,-0.00085,0.0,0.05355]
[1776913368818,70.13,78012.09,1.22,-0.00075,0.0,0.0478]
[1776913371680,70.13,78007.05,1.22,-0.00076,0.0,0.04839]
[1776913373694,70.13,78017.36,1.22,-0.00074,0.0,0.0472]
[1776913376714,70.13,78022.41,1.22,-0.00073,0.0,0.04662]
[1776913377722,70.13,78014.67,1.22,-0.00074,0.0,0.04751]
[1776913382758,70.13,78019.03,1.22,-0.00073,0.0,0.047]
[1776913383765,70.13,78004.37,1.22,-0.00076,0.0,0.04871]
[1776913384771,70.13,77998.67,1.22,-0.00077,0.0,0.04939]
[1776913386786,70.13,77992.46,1.22,-0.00079,0.0,0.05013]
[1776913391821,70.13,77995.5,1.22,-0.00078,0.0,0.04977]
[1776913396860,70.13,77998.68,1.22,-0.00077,0.0,0.04938]
[1776913399038,70.13,77989.77,1.22,-0.00079,0.0,0.05046]
[1776913403909,70.13,77995.59,1.22,-0.00078,0.0,0.04976]
[1776913409107,70.13,77990.96,1.22,-0.00079,0.0,0.05032]
[1776913411966,70.13,77992.29,1.22,-0.00077,0.0,0.04924]
[1776913417000,70.13,77994.37,1.22,-0.00077,0.0,0.04899]
[1776913422042,70.13,77994.84,1.22,-0.00077,0.0,0.04893]
[1776913427077,70.13,77996.99,1.22,-0.00076,0.0,0.04868]
[1776913432112,70.13,77993.8,1.22,-0.00077,0.0,0.04906]
[1776913433119,70.13,77984.0,1.22,-0.00079,0.0,0.05024]
[1776913435133,70.13,77989.92,1.22,-0.00078,0.0,0.04952]
[1776913437147,70.13,77996.63,1.22,-0.00077,0.0,0.04872]
[1776913438154,70.13,78005.59,1.22,-0.00075,0.0,0.04767]
[1776913442183,70.13,77995.7,1.22,-0.00077,0.0,0.04883]
[1776913447216,70.13,77991.92,1.22,-0.00077,0.0,0.04928]
[1776913451245,70.13,77981.72,1.22,-0.0008,0.0,0.05051]
[1776913455274,70.13,77975.98,1.22,-0.00081,0.0,0.05122]
[1776913460308,70.13,77975.2,1.22,-0.00081,0.0,0.05132]
[1776913465342,70.13,77973.88,1.22,-0.00081,0.0,0.05148]
[1776913470377,70.13,77975.98,1.22,-0.00081,0.0,0.05122]
[1776913471385,70.13,77976.47,1.22,-0.00079,0.0,0.05022]
[1776913472392,70.13,77965.81,1.22,-0.00082,0.0,0.05154]
[1776913474406,70.13,77956.49,1.22,-0.00084,0.0,0.05271]
[1776913478434,70.13,77965.76,1.22,-0.00082,0.0,0.05154]
[1776913479606,70.13,77972.71,1.22,-0.0008,0.0,0.05068]
[1776913485483,70.13,77974.46,1.22,-0.0008,0.0,0.05047]
[1776913490524,70.13,77973.38,1.22,-0.0008,0.0,0.0506]
[1776913495557,70.13,77973.59,1.22,-0.0008,0.0,0.05058]
[1776913500592,70.13,77978.56,1.22,-0.00079,0.0,0.04997]
[1776913505633,70.13,77970.46,1.22,-0.00081,0.0,0.05096]
[1776913506648,70.13,77959.98,1.22,-0.00083,0.0,0.05227]
[1776913511680,70.13,77960.28,1.22,-0.00083,0.0,0.05223]
[1776913515708,70.13,77928.07,1.22,-0.0009,0.0,0.05644]
[1776913516715,70.13,77922.88,1.22,-0.00091,0.0,0.05715]
[1776913517721,70.13,77915.62,1.22,-0.00093,0.0,0.05815]
[1776913519911,70.13,77905.05,1.22,-0.00096,0.0,0.05964]
[1776913524770,70.13,77899.57,1.22,-0.00097,0.0,0.06042]
[1776913529981,70.13,77906.94,1.22,-0.00095,0.0,0.05937]
[1776913531821,70.13,77906.63,1.22,-0.00094,0.0,0.05835]
[1776913536857,70.13,77907.73,1.22,-0.00093,0.0,0.0582]
[1776913541892,70.13,77905.54,1.22,-0.00094,0.0,0.0585]
[1776913546927,70.13,77903.71,1.22,-0.00094,0.0,0.05876]
[1776913550121,70.13,77896.62,1.22,-0.00096,0.0,0.05977]
[1776913552969,70.13,77904.32,1.22,-0.00094,0.0,0.05868]
[1776913558004,70.13,77903.82,1.22,-0.00094,0.0,0.05875]
[1776913563039,70.13,77897.49,1.22,-0.00096,0.0,0.05964]
[1776913568076,70.13,77896.75,1.22,-0.00096,0.0,0.05975]
[1776913570263,70.13,77903.56,1.22,-0.00094,0.0,0.05878]
[1776913576132,70.13,77903.9,1.22,-0.00094,0.0,0.05873]
[1776913580333,70.13,77917.16,1.22,-0.00091,0.0,0.0569]
[1776913583183,70.13,77911.75,1.22,-0.00092,0.0,0.05764]
[1776913588217,70.13,77907.41,1.22,-0.00093,0.0,0.05824]
[1776913590403,70.13,77897.74,1.22,-0.00096,0.0,0.05961]
[1776913591237,70.13,77897.74,1.22,-0.00094,0.0,0.05854]
[1776913596274,70.13,77896.57,1.22,-0.00094,0.0,0.0587]
[1776913601309,70.13,77895.28,1.22,-0.00095,0.0,0.05889]
[1776913603323,70.13,77889.95,1.22,-0.00096,0.0,0.05964]
[1776913607350,70.13,77879.36,1.22,-0.00099,0.0,0.06117]
[1776913609365,70.13,77884.98,1.22,-0.00097,0.0,0.06035]
[1776913611378,70.13,77879.56,1.22,-0.00099,0.0,0.06114]
[1776913616413,70.13,77880.04,1.22,-0.00099,0.0,0.06107]
[1776913621447,70.13,77883.4,1.22,-0.00098,0.0,0.06058]
[1776913626483,70.13,77884.47,1.22,-0.00097,0.0,0.06043]
[1776913627490,70.13,77891.28,1.22,-0.00096,0.0,0.05945]
[1776913628497,70.13,77898.02,1.22,-0.00094,0.0,0.0585]
[1776913632525,70.13,77884.28,1.22,-0.00097,0.0,0.06046]
[1776913637561,70.13,77880.65,1.22,-0.00098,0.0,0.06098]
[1776913642595,70.13,77881.58,1.22,-0.00098,0.0,0.06085]
[1776913647634,70.13,77882.96,1.22,-0.00098,0.0,0.06065]
[1776913651659,70.13,77883.7,1.22,-0.00096,0.0,0.05946]
[1776913653677,70.13,77873.13,1.22,-0.00099,0.0,0.06098]
[1776913654684,70.13,77864.91,1.22,-0.00101,0.0,0.06219]
[1776913659722,70.13,77867.32,1.22,-0.001,0.0,0.06183]
[1776913664757,70.13,77878.01,1.22,-0.00097,0.0,0.06027]
[1776913666771,70.13,77885.18,1.22,-0.00095,0.0,0.05925]
[1776913669794,70.13,77879.91,1.22,-0.00097,0.0,0.06]
[1776913672815,70.13,77872.96,1.22,-0.00099,0.0,0.06101]
[1776913673821,70.13,77880.66,1.22,-0.00097,0.0,0.05989]
[1776913674828,70.13,77892.78,1.22,-0.00094,0.0,0.05818]
[1776913679863,70.13,77889.57,1.22,-0.00094,0.0,0.05863]
[1776913684897,70.13,77888.6,1.22,-0.00095,0.0,0.05876]
[1776913686912,70.13,77883.25,1.22,-0.00096,0.0,0.05952]
[1776913691948,70.13,77880.84,1.22,-0.00097,0.0,0.05987]
[1776913695978,70.13,77875.36,1.22,-0.00098,0.0,0.06066]
[1776913701181,70.13,77874.46,1.22,-0.00098,0.0,0.06079]
[1776913707058,70.13,77884.62,1.22,-0.00096,0.0,0.05933]
[1776913708064,70.13,77892.69,1.22,-0.00094,0.0,0.05819]
[1776913709071,70.13,77900.58,1.22,-0.00092,0.0,0.05709]
[1776913711251,70.13,77899.57,1.22,-0.0009,0.0,0.0562]
[1776913713098,70.13,77888.68,1.22,-0.00093,0.0,0.05769]
[1776913714108,70.13,77882.01,1.22,-0.00095,0.0,0.05862]
[1776913719141,70.13,77880.03,1.22,-0.00095,0.0,0.0589]
[1776913721321,70.13,77871.22,1.22,-0.00097,0.0,0.06016]
[1776913727206,70.13,77870.3,1.22,-0.00098,0.0,0.0603]
[1776913732232,70.13,77867.27,1.22,-0.00098,0.0,0.06074]
[1776913732707,70.13,77867.27,1.22,-0.00098,0.0,0.06074]
[1776913732774,70.13,77867.51,1.22,-0.00098,0.0,0.0607]
[1776913733844,70.13,77867.51,1.22,-0.00098,0.0,0.0607]
[1776913734246,70.13,77867.51,1.22,-0.00098,0.0,0.0607]
[1776913739298,70.13,77864.69,1.22,-0.00099,0.0,0.06111]
[1776913740303,70.13,77856.87,1.22,-0.00101,0.0,0.06227]
[1776913745338,70.13,77854.41,1.22,-0.00102,0.0,0.06263]
[1776913750348,70.13,77858.23,1.22,-0.00101,0.0,0.06206]
[1776913750400,70.13,77857.08,1.22,-0.00101,0.0,0.06223]
[1776913751096,70.13,77857.08,1.22,-0.00101,0.0,0.06223]
[1776913751531,70.13,77857.97,1.22,-0.00101,0.0,0.0621]
[1776913755409,70.13,77864.7,1.22,-0.00099,0.0,0.06111]
[1776913760444,70.13,77860.21,1.22,-0.001,0.0,0.06177]
[1776913765479,70.13,77860.64,1.22,-0.001,0.0,0.06171]
[1776913769507,70.13,77870.79,1.22,-0.00097,0.0,0.06022]
[1776913770514,70.13,77882.02,1.22,-0.00095,0.0,0.05862]
[1776913771521,70.13,77892.84,1.22,-0.0009,0.0,0.05608]
[1776913773535,70.13,77898.71,1.22,-0.00089,0.0,0.05528]
[1776913777562,70.13,77883.11,1.22,-0.00093,0.0,0.05741]
[1776913778570,70.13,77867.98,1.22,-0.00096,0.0,0.05954]
[1776913779578,70.13,77861.72,1.22,-0.00098,0.0,0.06044]
[1776913784612,70.13,77860.01,1.22,-0.00098,0.0,0.06069]
[1776913785619,70.13,77843.93,1.22,-0.00103,0.0,0.06308]
[1776913789648,70.13,77838.57,1.22,-0.00104,0.0,0.06389]
[1776913790655,70.13,77826.4,1.22,-0.00107,0.0,0.06577]
[1776913795691,70.13,77824.93,1.22,-0.00108,0.0,0.066]
[1776913800725,70.13,77831.24,1.22,-0.00106,0.0,0.06502]
[1776913801899,70.13,77838.22,1.22,-0.00104,0.0,0.06394]
[1776913807774,70.13,77843.27,1.22,-0.00103,0.0,0.06318]
[1776913812809,70.13,77844.0,1.22,-0.00103,0.0,0.06306]
[1776913817846,70.13,77843.68,1.22,-0.00103,0.0,0.06311]
[1776913822879,70.13,77839.11,1.22,-0.00104,0.0,0.06381]
[1776913827916,70.13,77840.48,1.22,-0.00104,0.0,0.0636]
[1776913832109,70.13,77840.11,1.22,-0.00102,0.0,0.06252]
[1776913837986,70.13,77836.16,1.22,-0.00103,0.0,0.06311]
[1776913843025,70.13,77839.53,1.22,-0.00102,0.0,0.0626]
[1776913848058,70.13,77840.12,1.22,-0.00102,0.0,0.06251]
[1776913852249,70.13,77846.56,1.22,-0.001,0.0,0.06156]
[1776913858128,70.13,77851.82,1.22,-0.00099,0.0,0.06078]
[1776913861149,70.13,77858.0,1.22,-0.00097,0.0,0.05989]
[1776913866186,70.13,77857.16,1.22,-0.00097,0.0,0.06001]
[1776913870212,70.13,77850.6,1.22,-0.00099,0.0,0.06096]
[1776913872226,70.13,77845.02,1.22,-0.00101,0.0,0.06178]
[1776913877261,70.13,77844.36,1.22,-0.00101,0.0,0.06188]
[1776913881291,70.13,77849.33,1.22,-0.00099,0.0,0.06115]
[1776913886326,70.13,77855.23,1.22,-0.00098,0.0,0.06029]
[1776913891361,70.13,77854.4,1.22,-0.00096,0.0,0.05931]
[1776913892530,70.13,77848.47,1.22,-0.00098,0.0,0.06017]
[1776913898410,70.13,77844.44,1.22,-0.00099,0.0,0.06075]
[1776913903445,70.13,77844.26,1.22,-0.00099,0.0,0.06078]
[1776913904452,70.13,77835.78,1.22,-0.00101,0.0,0.06203]
[1776913909489,70.13,77835.11,1.22,-0.00101,0.0,0.06213]
[1776913912670,70.13,77840.92,1.22,-0.001,0.0,0.06127]
[1776913918551,70.13,77842.74,1.22,-0.00099,0.0,0.061]
[1776913923585,70.13,77840.8,1.22,-0.001,0.0,0.06129]
[1776913928620,70.13,77838.62,1.22,-0.001,0.0,0.06161]
[1776913931642,70.13,77833.66,1.22,-0.00102,0.0,0.06235]
[1776913936676,70.13,77836.34,1.22,-0.00101,0.0,0.06195]
[1776913941711,70.13,77836.25,1.22,-0.00101,0.0,0.06196]
[1776913946746,70.13,77832.12,1.22,-0.00102,0.0,0.06258]
[1776913949769,70.13,77826.89,1.22,-0.00104,0.0,0.06337]
[1776913951786,70.13,77824.91,1.22,-0.00102,0.0,0.06253]
[1776913956820,70.13,77833.92,1.22,-0.001,0.0,0.06118]
[1776913961854,70.13,77833.83,1.22,-0.001,0.0,0.0612]
[1776913966889,70.13,77826.85,1.22,-0.00102,0.0,0.06224]
[1776913971924,70.13,77823.59,1.22,-0.00103,0.0,0.06273]
[1776913976959,70.13,77818.13,1.22,-0.00104,0.0,0.06355]
[1776913981994,70.13,77818.09,1.22,-0.00104,0.0,0.06356]
[1776913985016,70.13,77812.4,1.22,-0.00106,0.0,0.06443]
[1776913990052,70.13,77814.77,1.22,-0.00105,0.0,0.06407]
[1776913995089,70.13,77815.9,1.22,-0.00105,0.0,0.06389]
[1776914000121,70.13,77813.0,1.22,-0.00106,0.0,0.06434]
[1776914005156,70.13,77817.73,1.22,-0.00104,0.0,0.06361]
[1776914010192,70.13,77819.55,1.22,-0.00104,0.0,0.06334]
[1776914011198,70.13,77823.75,1.22,-0.00101,0.0,0.06157]
[1776914015226,70.13,77830.44,1.22,-0.00099,0.0,0.06058]
[1776914018263,70.13,77836.83,1.22,-0.00097,0.0,0.05965]
[1776914020267,70.13,77822.27,1.22,-0.00101,0.0,0.06179]
[1776914023449,70.13,77813.64,1.22,-0.00104,0.0,0.06308]
[1776914027315,70.13,77824.74,1.22,-0.00101,0.0,0.06142]
[1776914028321,70.13,77833.9,1.22,-0.00098,0.0,0.06007]
[1776914030335,70.13,77828.63,1.22,-0.00099,0.0,0.06084]
[1776914033518,70.13,77814.14,1.22,-0.00103,0.0,0.06301]
[1776914037384,70.13,77807.97,1.22,-0.00105,0.0,0.06395]
[1776914042419,70.13,77805.0,1.22,-0.00106,0.0,0.06441]
[1776914046447,70.13,77812.87,1.22,-0.00104,0.0,0.0632]
[1776914051482,70.13,77810.98,1.22,-0.00104,0.0,0.06349]
[1776914053658,70.13,77801.49,1.22,-0.00107,0.0,0.06495]
[1776914056518,70.13,77780.71,1.22,-0.00113,0.0,0.06827]
[1776914057526,70.13,77769.39,1.22,-0.00116,0.0,0.07013]
[1776914058533,70.13,77763.67,1.22,-0.00118,0.0,0.07109]
[1776914063728,70.13,77760.69,1.22,-0.00119,0.0,0.0716]
[1776914065587,70.13,77752.19,1.22,-0.00122,0.0,0.07306]
[1776914070621,70.13,77750.57,1.22,-0.00122,0.0,0.07334]
[1776914071630,70.13,77751.42,1.22,-0.0012,0.0,0.0719]
[1776914073799,70.13,77744.07,1.22,-0.00122,0.0,0.07317]
[1776914079684,70.13,77748.26,1.22,-0.00121,0.0,0.07244]
[1776914084720,70.13,77750.26,1.22,-0.0012,0.0,0.0721]
[1776914087741,70.13,77744.86,1.22,-0.00122,0.0,0.07303]
[1776914089756,70.13,77736.45,1.22,-0.00124,0.0,0.0745]
[1776914093939,70.13,77743.01,1.22,-0.00122,0.0,0.07335]
[1776914096807,70.13,77738.04,1.22,-0.00124,0.0,0.07422]
[1776914100836,70.13,77733.15,1.22,-0.00126,0.0,0.07509]
[1776914101864,70.13,77721.87,1.22,-0.00129,0.0,0.07712]
[1776914103868,70.13,77713.2,1.22,-0.00132,0.0,0.07871]
[1776914108902,70.13,77714.15,1.22,-0.00132,0.0,0.07853]
[1776914111925,70.13,77723.5,1.22,-0.00129,0.0,0.07682]
[1776914112931,70.13,77730.98,1.22,-0.00126,0.0,0.07547]
[1776914116962,70.13,77736.16,1.22,-0.00125,0.0,0.07455]
[1776914120989,70.13,77743.32,1.22,-0.00122,0.0,0.0733]
[1776914126025,70.13,77718.33,1.22,-0.00131,0.0,0.07776]
[1776914128039,70.13,77712.36,1.22,-0.00133,0.0,0.07887]
[1776914133074,70.13,77706.0,1.22,-0.00132,0.0,0.07866]
[1776914136095,70.13,77697.79,1.22,-0.00135,0.0,0.0802]
[1776914141137,70.13,77697.1,1.22,-0.00136,0.0,0.08033]
[1776914146165,70.13,77705.58,1.22,-0.00133,0.0,0.07874]
[1776914147765,70.13,77705.58,1.22,-0.00133,0.0,0.07874]
[1776914147855,70.13,77708.67,1.22,-0.00132,0.0,0.07817]
[1776914152208,70.13,77715.12,1.22,-0.00129,0.0,0.07699]
[1776914154386,70.13,77725.0,1.22,-0.00126,0.0,0.07521]
[1776914160264,70.13,77722.8,1.22,-0.00127,0.0,0.0756]
[1776914164456,70.13,77730.66,1.22,-0.00124,0.0,0.0742]
[1776914167475,70.13,77735.99,1.22,-0.00122,0.0,0.07327]
[1776914173354,70.13,77742.72,1.22,-0.0012,0.0,0.07211]
[1776914177393,70.13,77733.76,1.22,-0.00123,0.0,0.07366]
[1776914178398,70.13,77710.72,1.22,-0.00131,0.0,0.07779]
[1776914183492,70.13,77711.2,1.22,-0.00131,0.0,0.0777]
[1776914189475,70.13,77711.89,1.22,-0.0013,0.0,0.07758]
[1776914191490,70.13,77711.96,1.22,-0.00128,0.0,0.07621]
[1776914196524,70.13,77711.73,1.22,-0.00128,0.0,0.07625]
[1776914201563,70.13,77706.77,1.22,-0.0013,0.0,0.07715]
[1776914206599,70.13,77705.87,1.22,-0.0013,0.0,0.07731]
[1776914210629,70.13,77698.46,1.22,-0.00133,0.0,0.07868]
[1776914215663,70.13,77700.46,1.22,-0.00132,0.0,0.07831]
[1776914216671,70.13,77706.46,1.22,-0.0013,0.0,0.07721]
[1776914217677,70.13,77711.56,1.22,-0.00128,0.0,0.07628]
[1776914223021,70.13,77712.84,1.22,-0.00128,0.0,0.07605]
[1776914223034,70.13,77707.92,1.22,-0.0013,0.0,0.07694]
[1776914226302,70.13,77706.88,1.22,-0.0013,0.0,0.07713]
[1776914226741,70.13,77707.04,1.22,-0.0013,0.0,0.0771]
[1776914227506,70.13,77707.04,1.22,-0.0013,0.0,0.0771]
[1776914227748,70.13,77705.64,1.22,-0.0013,0.0,0.07736]
[1776914228357,70.13,77705.64,1.22,-0.0013,0.0,0.07736]
[1776914228754,70.13,77704.44,1.22,-0.00131,0.0,0.07758]
[1776914232785,70.13,77709.54,1.22,-0.00129,0.0,0.07664]
[1776914237819,70.13,77707.33,1.22,-0.0013,0.0,0.07705]
[1776914242852,70.13,77709.27,1.22,-0.00129,0.0,0.07669]
[1776914245030,70.13,77715.08,1.22,-0.00127,0.0,0.07564]
[1776914250912,70.13,77715.34,1.22,-0.00127,0.0,0.0756]
[1776914251919,70.13,77715.39,1.22,-0.00125,0.0,0.07425]
[1776914255101,70.13,77726.16,1.22,-0.00121,0.0,0.07237]
[1776914258971,70.13,77731.7,1.22,-0.0012,0.0,0.07142]
[1776914261991,70.13,77723.22,1.22,-0.00122,0.0,0.07288]
[1776914267027,70.13,77728.27,1.22,-0.00121,0.0,0.072]
[1776914272062,70.13,77726.36,1.22,-0.00121,0.0,0.07233]
[1776914277095,70.13,77727.06,1.22,-0.00121,0.0,0.07221]
[1776914280117,70.13,77714.12,1.22,-0.00125,0.0,0.07448]
[1776914285153,70.13,77712.0,1.22,-0.00126,0.0,0.07485]
[1776914287167,70.13,77721.13,1.22,-0.00123,0.0,0.07324]
[1776914289180,70.13,77736.11,1.22,-0.00118,0.0,0.07067]
[1776914293208,70.13,77730.29,1.22,-0.0012,0.0,0.07166]
[1776914298242,70.13,77734.09,1.22,-0.00119,0.0,0.07101]
[1776914301265,70.13,77720.09,1.22,-0.00123,0.0,0.07342]
[1776914302272,70.13,77708.55,1.22,-0.00127,0.0,0.07547]
[1776914307306,70.13,77707.69,1.22,-0.00127,0.0,0.07562]
[1776914311335,70.13,77708.04,1.22,-0.00125,0.0,0.07422]
[1776914316370,70.13,77711.97,1.22,-0.00124,0.0,0.07353]
[1776914321404,70.13,77713.28,1.22,-0.00123,0.0,0.0733]
[1776914326444,70.13,77713.8,1.22,-0.00123,0.0,0.07321]
[1776914327454,70.13,77708.3,1.22,-0.00125,0.0,0.07418]
[1776914331482,70.13,77716.96,1.22,-0.00122,0.0,0.07266]
[1776914336516,70.13,77713.25,1.22,-0.00123,0.0,0.0733]
[1776914341551,70.13,77712.77,1.22,-0.00123,0.0,0.07339]
[1776914344572,70.13,77706.74,1.22,-0.00125,0.0,0.07445]
[1776914349607,70.13,77703.8,1.22,-0.00126,0.0,0.07498]
[1776914354642,70.13,77700.89,1.22,-0.00127,0.0,0.0755]
[1776914355807,70.13,77690.86,1.22,-0.00131,0.0,0.07732]
[1776914361691,70.13,77689.71,1.22,-0.00131,0.0,0.07753]
[1776914365877,70.13,77682.65,1.22,-0.00134,0.0,0.07884]
[1776914367733,70.13,77677.81,1.22,-0.00135,0.0,0.07975]
[1776914370763,70.13,77670.69,1.22,-0.00138,0.0,0.08111]
[1776914375953,70.13,77664.06,1.22,-0.00138,0.0,0.08095]
[1776914381487,70.13,77662.49,1.22,-0.00138,0.0,0.08125]
[1776914382186,70.13,77662.49,1.22,-0.00138,0.0,0.08125]
[1776914383204,70.13,77663.69,1.22,-0.00138,0.0,0.08102]
[1776914383304,70.13,77664.86,1.22,-0.00138,0.0,0.08079]
[1776914384115,70.13,77664.86,1.22,-0.00138,0.0,0.08079]
[1776914384216,70.13,77665.71,1.22,-0.00137,0.0,0.08063]
[1776914386040,70.13,77665.71,1.22,-0.00137,0.0,0.08063]
[1776914386142,70.13,77668.83,1.22,-0.00136,0.0,0.08004]
[1776914386590,70.13,77668.83,1.22,-0.00136,0.0,0.08004]
[1776914386882,70.13,77669.04,1.22,-0.00136,0.0,0.08]
[1776914387591,70.13,77669.04,1.22,-0.00136,0.0,0.08]
[1776914387883,70.13,77676.0,1.22,-0.00134,0.0,0.07869]
[1776914392918,70.13,77675.9,1.22,-0.00134,0.0,0.0787]
[1776914397953,70.13,77680.15,1.22,-0.00132,0.0,0.07791]
[1776914402989,70.13,77679.98,1.22,-0.00132,0.0,0.07794]
[1776914405005,70.13,77674.8,1.22,-0.00134,0.0,0.07891]
[1776914406164,70.13,77668.07,1.22,-0.00136,0.0,0.08018]
[1776914409030,70.13,77662.13,1.22,-0.00138,0.0,0.08132]
[1776914414066,70.13,77656.94,1.22,-0.0014,0.0,0.08232]
[1776914419101,70.13,77661.06,1.22,-0.00139,0.0,0.08152]
[1776914423131,70.13,77652.0,1.22,-0.00142,0.0,0.08329]
[1776914423623,70.13,77652.0,1.22,-0.00142,0.0,0.08329]
[1776914424137,70.13,77652.96,1.22,-0.00142,0.0,0.0831]
[1776914425144,70.13,77660.8,1.22,-0.00139,0.0,0.08157]
[1776914426309,70.13,77669.66,1.22,-0.00136,0.0,0.07988]
[1776914429172,70.13,77677.65,1.22,-0.00133,0.0,0.07838]
[1776914431186,70.13,77677.26,1.22,-0.00131,0.0,0.07706]
[1776914432194,70.13,77667.65,1.22,-0.00134,0.0,0.07884]
[1776914433202,70.13,77657.91,1.22,-0.00138,0.0,0.08069]
[1776914438236,70.13,77663.02,1.22,-0.00136,0.0,0.07972]
[1776914443273,70.13,77662.03,1.22,-0.00136,0.0,0.07991]
[1776914448306,70.13,77665.26,1.22,-0.00135,0.0,0.07929]
[1776914451327,70.13,77659.82,1.22,-0.00137,0.0,0.08033]
[1776914453996,70.13,77661.78,1.22,-0.00136,0.0,0.07995]
[1776914454355,70.13,77660.87,1.22,-0.00137,0.0,0.08013]
[1776914455032,70.13,77660.87,1.22,-0.00137,0.0,0.08013]
[1776914455356,70.13,77659.56,1.22,-0.00137,0.0,0.08038]
[1776914460391,70.13,77663.52,1.22,-0.00136,0.0,0.07962]
[1776914463948,70.13,77681.18,1.22,-0.00129,0.0,0.07634]
[1776914469466,70.13,77686.37,1.22,-0.00128,0.0,0.0754]
[1776914470476,70.13,77694.25,1.22,-0.00125,0.0,0.07399]
[1776914474505,70.13,77703.71,1.22,-0.00122,0.0,0.07233]
[1776914476669,70.13,77709.8,1.22,-0.0012,0.0,0.07128]
[1776914479544,70.13,77704.33,1.22,-0.00122,0.0,0.07223]
[1776914484579,70.13,77705.88,1.22,-0.00121,0.0,0.07196]
[1776914486741,70.13,77722.82,1.22,-0.00116,0.0,0.06908]
[1776914488608,70.13,77733.04,1.22,-0.00113,0.0,0.0674]
[1776914489615,70.13,77737.93,1.22,-0.00111,0.0,0.0666]
[1776914491629,70.13,77739.43,1.22,-0.00109,0.0,0.06514]
[1776914494650,70.13,77733.55,1.22,-0.00111,0.0,0.06608]
[1776914499685,70.13,77738.01,1.22,-0.00109,0.0,0.06537]
[1776914504720,70.13,77733.05,1.22,-0.00111,0.0,0.06616]
[1776914509757,70.13,77732.99,1.22,-0.00111,0.0,0.06617]
[1776914510763,70.13,77724.52,1.22,-0.00113,0.0,0.06754]
[1776914511770,70.13,77715.32,1.22,-0.00116,0.0,0.06907]
[1776914512777,70.13,77710.5,1.22,-0.00118,0.0,0.06987]
[1776914514791,70.13,77700.22,1.22,-0.00121,0.0,0.07163]
[1776914515800,70.13,77695.05,1.22,-0.00123,0.0,0.07252]
[1776914518820,70.13,77701.79,1.22,-0.0012,0.0,0.07136]
[1776914520898,70.13,77702.64,1.22,-0.0012,0.0,0.07121]
[1776914520956,70.13,77693.9,1.22,-0.00123,0.0,0.07272]
[1776914521605,70.13,77693.9,1.22,-0.00123,0.0,0.07272]
[1776914521841,70.13,77693.9,1.22,-0.00123,0.0,0.07272]
[1776914522848,70.13,77667.75,1.22,-0.00132,0.0,0.07743]
[1776914523857,70.13,77651.59,1.22,-0.00137,0.0,0.08047]
[1776914524867,70.13,77646.71,1.22,-0.00139,0.0,0.0814]
[1776914529898,70.13,77649.45,1.22,-0.00138,0.0,0.08088]
[1776914531911,70.13,77655.71,1.22,-0.00136,0.0,0.07968]
[1776914537095,70.13,77655.72,1.22,-0.00136,0.0,0.07968]
[1776914542988,70.13,77661.39,1.22,-0.00134,0.0,0.07861]
[1776914547165,70.13,77650.92,1.22,-0.00138,0.0,0.08059]
[1776914551044,70.13,77655.83,1.22,-0.00134,0.0,0.07824]
[1776914556079,70.13,77655.73,1.22,-0.00134,0.0,0.07826]
[1776914561113,70.13,77659.13,1.22,-0.00132,0.0,0.07763]
[1776914566150,70.13,77662.16,1.22,-0.00131,0.0,0.07707]
[1776914567312,70.13,77670.39,1.22,-0.00129,0.0,0.07556]
[1776914573198,70.13,77667.28,1.22,-0.0013,0.0,0.07613]
[1776914577381,70.13,77672.4,1.22,-0.00128,0.0,0.0752]
[1776914579240,70.13,77677.68,1.22,-0.00126,0.0,0.07425]
[1776914584277,70.13,77669.4,1.22,-0.00129,0.0,0.07574]
[1776914589311,70.13,77666.15,1.22,-0.0013,0.0,0.07633]
[1776914594346,70.13,77670.43,1.22,-0.00129,0.0,0.07556]
[1776914597521,70.13,77664.6,1.22,-0.00131,0.0,0.07662]
[1776914603409,70.13,77659.45,1.22,-0.00132,0.0,0.07757]
[1776914608443,70.13,77659.51,1.22,-0.00132,0.0,0.07756]
[1776914611466,70.13,77663.7,1.22,-0.00129,0.0,0.0754]
[1776914616506,70.13,77665.0,1.22,-0.00128,0.0,0.07517]
[1776914620534,70.13,77673.63,1.22,-0.00125,0.0,0.07362]
[1776914621540,70.13,77688.37,1.22,-0.0012,0.0,0.07105]
[1776914626575,70.13,77692.53,1.22,-0.00119,0.0,0.07034]
[1776914629596,70.13,77698.0,1.22,-0.00117,0.0,0.06941]
[1776914632617,70.13,77703.93,1.22,-0.00115,0.0,0.06842]
[1776914636648,70.13,77694.92,1.22,-0.00118,0.0,0.06993]
[1776914637801,70.13,77683.41,1.22,-0.00122,0.0,0.07191]
[1776914643696,70.13,77675.92,1.22,-0.00124,0.0,0.07322]
[1776914644703,70.13,77668.99,1.22,-0.00127,0.0,0.07445]
[1776914649738,70.13,77680.42,1.22,-0.00123,0.0,0.07243]
[1776914654773,70.13,77685.91,1.22,-0.00121,0.0,0.07147]
[1776914659807,70.13,77679.99,1.22,-0.00123,0.0,0.0725]
[1776914664844,70.13,77676.7,1.22,-0.00124,0.0,0.07308]
[1776914669877,70.13,77671.79,1.22,-0.00126,0.0,0.07395]
[1776914671892,70.13,77671.7,1.22,-0.00124,0.0,0.07262]
[1776914676930,70.13,77672.19,1.22,-0.00123,0.0,0.07254]
[1776914681963,70.13,77673.86,1.22,-0.00123,0.0,0.07225]
[1776914685991,70.13,77680.33,1.22,-0.00121,0.0,0.07112]
[1776914690019,70.13,77686.73,1.22,-0.00119,0.0,0.07003]
[1776914695054,70.13,77689.01,1.22,-0.00118,0.0,0.06964]
[1776914700090,70.13,77687.13,1.22,-0.00119,0.0,0.06996]
[1776914705125,70.13,77686.56,1.22,-0.00119,0.0,0.07006]
[1776914707139,70.13,77696.51,1.22,-0.00116,0.0,0.06839]
[1776914712175,70.13,77698.35,1.22,-0.00115,0.0,0.06808]
[1776914716213,70.13,77707.68,1.22,-0.00112,0.0,0.06655]
[1776914717210,70.13,77717.3,1.22,-0.00109,0.0,0.06501]
[1776914718366,70.13,77722.33,1.22,-0.00108,0.0,0.06421]
[1776914721239,70.13,77717.29,1.22,-0.00109,0.0,0.06501]
[1776914725543,70.13,77707.74,1.22,-0.00112,0.0,0.06654]
[1776914731307,70.13,77705.24,1.22,-0.00111,0.0,0.0657]
[1776914733325,70.13,77699.6,1.22,-0.00113,0.0,0.06662]
[1776914734330,70.13,77692.06,1.22,-0.00115,0.0,0.06785]
[1776914739365,70.13,77687.57,1.22,-0.00116,0.0,0.0686]
[1776914744401,70.13,77686.65,1.22,-0.00117,0.0,0.06875]
[1776914749436,70.13,77686.92,1.22,-0.00117,0.0,0.06871]
[1776914754471,70.13,77681.03,1.22,-0.00118,0.0,0.0697]
[1776914759507,70.13,77677.64,1.22,-0.00119,0.0,0.07028]
[1776914764540,70.13,77678.55,1.22,-0.00119,0.0,0.07012]
[1776914769576,70.13,77680.07,1.22,-0.00119,0.0,0.06986]
[1776914771591,70.13,77672.89,1.22,-0.00121,0.0,0.07109]
[1776914776625,70.13,77672.1,1.22,-0.00121,0.0,0.07123]
[1776914781660,70.13,77672.16,1.22,-0.00121,0.0,0.07122]
[1776914786695,70.13,77670.23,1.22,-0.00122,0.0,0.07155]
[1776914791730,70.13,77668.88,1.22,-0.0012,0.0,0.07047]
[1776914793744,70.13,77654.57,1.22,-0.00125,0.0,0.07296]
[1776914794751,70.13,77648.18,1.22,-0.00127,0.0,0.07409]
[1776914799787,70.13,77645.45,1.22,-0.00128,0.0,0.07459]
[1776914804821,70.13,77645.45,1.22,-0.00128,0.0,0.07459]
[1776914808998,70.13,77650.28,1.22,-0.00126,0.0,0.07372]
[1776914814893,70.13,77660.16,1.22,-0.00123,0.0,0.07197]
[1776914819929,70.13,77661.41,1.22,-0.00122,0.0,0.07176]
[1776914824965,70.13,77662.18,1.22,-0.00122,0.0,0.07162]
[1776914827987,70.13,77669.67,1.22,-0.0012,0.0,0.07033]
[1776914829140,70.13,77675.64,1.22,-0.00118,0.0,0.06932]
[1776914832015,70.13,77659.72,1.22,-0.00123,0.0,0.07205]
[1776914833022,70.13,77653.56,1.22,-0.00125,0.0,0.07314]
[1776914835036,70.13,77647.28,1.22,-0.00127,0.0,0.07426]
[1776914840070,70.13,77646.46,1.22,-0.00127,0.0,0.0744]
[1776914844098,70.13,77651.82,1.22,-0.00126,0.0,0.07344]
[1776914845109,70.13,77657.32,1.22,-0.00124,0.0,0.07247]
[1776914850142,70.13,77659.05,1.22,-0.00123,0.0,0.07217]
[1776914851148,70.13,77660.11,1.22,-0.00121,0.0,0.07066]
[1776914854170,70.13,77666.32,1.22,-0.00119,0.0,0.06959]
[1776914859354,70.13,77662.31,1.22,-0.0012,0.0,0.07028]
[1776914865249,70.13,77660.74,1.22,-0.0012,0.0,0.07055]
[1776914869424,70.13,77653.4,1.22,-0.00123,0.0,0.07182]
[1776914875320,70.13,77653.39,1.22,-0.00123,0.0,0.07182]
[1776914880355,70.13,77653.04,1.22,-0.00123,0.0,0.07188]
[1776914881362,70.13,77646.68,1.22,-0.00125,0.0,0.073]
[1776914882369,70.13,77641.27,1.22,-0.00127,0.0,0.07397]
[1776914884383,70.13,77646.05,1.22,-0.00125,0.0,0.07311]
[1776914886396,70.13,77651.96,1.22,-0.00123,0.0,0.07207]
[1776914891432,70.13,77653.51,1.22,-0.00123,0.0,0.0718]
[1776914896468,70.13,77660.91,1.22,-0.0012,0.0,0.07052]
[1776914901503,70.13,77665.31,1.22,-0.00119,0.0,0.06977]
[1776914904523,70.13,77670.68,1.22,-0.00117,0.0,0.06886]
[1776914909704,70.13,77676.04,1.22,-0.00116,0.0,0.06796]
[1776914911572,70.13,77675.2,1.22,-0.00114,0.0,0.06683]
[1776914915600,70.13,77682.82,1.22,-0.00111,0.0,0.06559]
[1776914917615,70.13,77690.26,1.22,-0.00109,0.0,0.0644]
[1776914920423,70.13,77692.76,1.22,-0.00108,0.0,0.064]
[1776914920635,70.13,77692.76,1.22,-0.00108,0.0,0.064]
[1776914925670,70.13,77693.41,1.22,-0.00108,0.0,0.0639]
[1776914930705,70.13,77693.68,1.22,-0.00108,0.0,0.06386]
[1776914934733,70.13,77687.28,1.22,-0.0011,0.0,0.06487]
[1776914939914,70.13,77683.0,1.22,-0.00111,0.0,0.06556]
[1776914945810,70.13,77684.01,1.22,-0.00111,0.0,0.0654]
[1776914950845,70.13,77691.18,1.22,-0.00109,0.0,0.06425]
[1776914955887,70.13,77694.5,1.22,-0.00108,0.0,0.06373]
[1776914956888,70.13,77704.61,1.22,-0.00105,0.0,0.06216]
[1776914959910,70.13,77709.44,1.22,-0.00104,0.0,0.06142]
[1776914963937,70.13,77715.64,1.22,-0.00102,0.0,0.06048]
[1776914968974,70.13,77713.51,1.22,-0.00103,0.0,0.0608]
[1776914973003,70.13,77698.64,1.22,-0.00105,0.0,0.06188]
[1776914977031,70.13,77705.38,1.22,-0.00103,0.0,0.06085]
[1776914979045,70.13,77700.56,1.22,-0.00104,0.0,0.06159]
[1776914984080,70.13,77699.38,1.22,-0.00105,0.0,0.06177]
[1776914989114,70.13,77698.89,1.22,-0.00105,0.0,0.06184]
[1776914990268,70.13,77692.93,1.22,-0.00106,0.0,0.06276]
[1776914993143,70.13,77681.01,1.22,-0.0011,0.0,0.06464]
[1776914998178,70.13,77684.09,1.22,-0.00109,0.0,0.06415]
[1776915000351,70.13,77690.83,1.22,-0.00107,0.0,0.06309]
[1776915003233,70.13,77685.53,1.22,-0.00109,0.0,0.06392]
[1776915008273,70.13,77685.3,1.22,-0.00109,0.0,0.06396]
[1776915009264,70.13,77675.18,1.22,-0.00112,0.0,0.06557]
[1776915010418,70.13,77650.03,1.22,-0.00119,0.0,0.06975]
[1776915016317,70.13,77650.81,1.22,-0.00119,0.0,0.06962]
[1776915021355,70.13,77650.52,1.22,-0.00119,0.0,0.06967]
[1776915026389,70.13,77650.06,1.22,-0.00119,0.0,0.06975]
[1776915031424,70.13,77648.02,1.22,-0.00118,0.0,0.06878]
[1776915036460,70.13,77648.21,1.22,-0.00118,0.0,0.06875]
[1776915041494,70.13,77648.63,1.22,-0.00118,0.0,0.06868]
[1776915046530,70.13,77646.92,1.22,-0.00118,0.0,0.06897]
[1776915051567,70.13,77647.33,1.22,-0.00118,0.0,0.0689]
[1776915056600,70.13,77645.93,1.22,-0.00119,0.0,0.06914]
[1776915061642,70.13,77644.99,1.22,-0.00119,0.0,0.0693]
[1776915062642,70.13,77637.44,1.22,-0.00121,0.0,0.07059]
[1776915067677,70.13,77639.81,1.22,-0.00121,0.0,0.07018]
[1776915072712,70.13,77632.5,1.22,-0.00123,0.0,0.07145]
[1776915073722,70.13,77627.07,1.22,-0.00125,0.0,0.0724]
[1776915078753,70.13,77627.15,1.22,-0.00125,0.0,0.07239]
[1776915079761,70.13,77633.03,1.22,-0.00123,0.0,0.07136]
[1776915084796,70.13,77635.43,1.22,-0.00122,0.0,0.07094]
[1776915088824,70.13,77620.4,1.22,-0.00127,0.0,0.07359]
[1776915091846,70.13,77622.12,1.22,-0.00124,0.0,0.07192]
[1776915092737,70.13,77622.12,1.22,-0.00124,0.0,0.07192]
[1776915092853,70.13,77625.83,1.22,-0.00123,0.0,0.07127]
[1776915097889,70.13,77634.25,1.22,-0.0012,0.0,0.06981]
[1776915102925,70.13,77642.44,1.22,-0.00117,0.0,0.06842]
[1776915103247,70.13,77642.44,1.22,-0.00117,0.0,0.06842]
[1776915103929,70.13,77642.09,1.22,-0.00118,0.0,0.06848]
[1776915108966,70.13,77641.51,1.22,-0.00118,0.0,0.06858]
[1776915109398,70.13,77641.51,1.22,-0.00118,0.0,0.06858]
[1776915109971,70.13,77642.28,1.22,-0.00118,0.0,0.06845]
[1776915110259,70.13,77642.28,1.22,-0.00118,0.0,0.06845]
[1776915110979,70.13,77641.54,1.22,-0.00118,0.0,0.06857]
[1776915112995,70.13,77650.71,1.22,-0.00115,0.0,0.06704]
[1776915114009,70.13,77667.89,1.22,-0.0011,0.0,0.06425]
[1776915116024,70.13,77672.65,1.22,-0.00108,0.0,0.0635]
[1776915118035,70.13,77688.48,1.22,-0.00104,0.0,0.06105]
[1776915123072,70.13,77686.31,1.22,-0.00104,0.0,0.06138]
[1776915127098,70.13,77694.75,1.22,-0.00102,0.0,0.0601]
[1776915129119,70.13,77679.58,1.22,-0.00106,0.0,0.06242]
[1776915130126,70.13,77673.18,1.22,-0.00108,0.0,0.06342]
[1776915133147,70.13,77680.67,1.22,-0.00106,0.0,0.06225]
[1776915134159,70.13,77686.4,1.22,-0.00104,0.0,0.06137]
[1776915137176,70.13,77694.45,1.22,-0.00102,0.0,0.06015]
[1776915140198,70.13,77703.27,1.22,-0.001,0.0,0.05884]
[1776915141203,70.13,77715.88,1.22,-0.00096,0.0,0.05701]
[1776915146453,70.13,77716.07,1.22,-0.00096,0.0,0.05698]
[1776915146493,70.13,77710.68,1.22,-0.00098,0.0,0.05776]
[1776915148262,70.13,77692.52,1.22,-0.00103,0.0,0.06044]
[1776915151419,70.13,77700.55,1.22,-0.00098,0.0,0.05809]
[1776915154304,70.13,77707.94,1.22,-0.00096,0.0,0.05702]
[1776915158331,70.13,77701.89,1.22,-0.00098,0.0,0.05789]
[1776915163367,70.13,77701.82,1.22,-0.00098,0.0,0.0579]
[1776915168403,70.13,77700.79,1.22,-0.00098,0.0,0.05805]
[1776915173436,70.13,77701.34,1.22,-0.00098,0.0,0.05797]
[1776915176458,70.13,77696.33,1.22,-0.001,0.0,0.0587]
[1776915181630,70.13,77684.62,1.22,-0.00103,0.0,0.06045]
[1776915184522,70.13,77676.86,1.22,-0.00105,0.0,0.06163]
[1776915185522,70.13,77654.25,1.22,-0.00112,0.0,0.06519]
[1776915186533,70.13,77648.28,1.22,-0.00113,0.0,0.06616]
[1776915188543,70.13,77638.77,1.22,-0.00116,0.0,0.06774]
[1776915193578,70.13,77642.5,1.22,-0.00115,0.0,0.06712]
[1776915194585,70.13,77648.29,1.22,-0.00113,0.0,0.06616]
[1776915197606,70.13,77653.41,1.22,-0.00112,0.0,0.06533]
[1776915201775,70.13,77648.54,1.22,-0.00113,0.0,0.06612]
[1776915204655,70.13,77629.8,1.22,-0.00119,0.0,0.06925]
[1776915206670,70.13,77621.42,1.22,-0.00122,0.0,0.07069]
[1776915211844,70.13,77621.81,1.22,-0.0012,0.0,0.06929]
[1776915216739,70.13,77627.41,1.22,-0.00118,0.0,0.06834]
[1776915221914,70.13,77622.89,1.22,-0.00119,0.0,0.06911]
[1776915224795,70.13,77627.85,1.22,-0.00118,0.0,0.06827]
[1776915229831,70.13,77624.11,1.22,-0.00119,0.0,0.0689]
[1776915234866,70.13,77628.93,1.22,-0.00117,0.0,0.06809]
[1776915239901,70.13,77629.61,1.22,-0.00117,0.0,0.06797]
[1776915244938,70.13,77628.46,1.22,-0.00117,0.0,0.06816]
[1776915249972,70.13,77627.18,1.22,-0.00118,0.0,0.06838]
[1776915255010,70.13,77631.48,1.22,-0.00117,0.0,0.06766]
[1776915260044,70.13,77631.07,1.22,-0.00117,0.0,0.06773]
[1776915265079,70.13,77631.12,1.22,-0.00117,0.0,0.06772]
[1776915267093,70.13,77625.66,1.22,-0.00118,0.0,0.06864]
[1776915271121,70.13,77632.68,1.22,-0.00114,0.0,0.06617]
[1776915272266,70.13,77640.97,1.22,-0.00111,0.0,0.06482]
[1776915277163,70.13,77646.81,1.22,-0.0011,0.0,0.06388]
[1776915280184,70.13,77651.66,1.22,-0.00108,0.0,0.06311]
[1776915285219,70.13,77646.83,1.22,-0.0011,0.0,0.06388]
[1776915286226,70.13,77640.47,1.22,-0.00112,0.0,0.0649]
[1776915287233,70.13,77632.48,1.22,-0.00114,0.0,0.0662]
[1776915292268,70.13,77627.46,1.22,-0.00116,0.0,0.06703]
[1776915293276,70.13,77621.4,1.22,-0.00118,0.0,0.06804]
[1776915298311,70.13,77624.34,1.22,-0.00117,0.0,0.06755]
[1776915302338,70.13,77618.01,1.22,-0.00119,0.0,0.06862]
[1776915304352,70.13,77609.62,1.22,-0.00121,0.0,0.07006]
[1776915305359,70.13,77616.01,1.22,-0.00119,0.0,0.06896]
[1776915306366,70.13,77621.83,1.22,-0.00117,0.0,0.06797]
[1776915308379,70.13,77626.98,1.22,-0.00116,0.0,0.06711]
[1776915313414,70.13,77622.56,1.22,-0.00117,0.0,0.06785]
[1776915315429,70.13,77629.63,1.22,-0.00115,0.0,0.06667]
[1776915320464,70.13,77631.18,1.22,-0.00114,0.0,0.06642]
[1776915325499,70.13,77630.63,1.22,-0.00115,0.0,0.06651]
[1776915327512,70.13,77639.63,1.22,-0.00112,0.0,0.06504]
[1776915328519,70.13,77645.48,1.22,-0.0011,0.0,0.06409]
[1776915331541,70.13,77649.98,1.22,-0.00107,0.0,0.06215]
[1776915332694,70.13,77661.28,1.22,-0.00103,0.0,0.06041]
[1776915338590,70.13,77659.78,1.22,-0.00104,0.0,0.06064]
[1776915343625,70.13,77661.35,1.22,-0.00103,0.0,0.0604]
[1776915348660,70.13,77665.72,1.22,-0.00102,0.0,0.05974]
[1776915353696,70.13,77668.09,1.22,-0.00101,0.0,0.05939]
[1776915358731,70.13,77669.01,1.22,-0.00101,0.0,0.05925]
[1776915361754,70.13,77663.53,1.22,-0.00103,0.0,0.06007]
[1776915362905,70.13,77658.7,1.22,-0.00104,0.0,0.06081]
[1776915367794,70.13,77663.5,1.22,-0.00103,0.0,0.06008]
[1776915372977,70.13,77666.15,1.22,-0.00102,0.0,0.05968]
[1776915377875,70.13,77671.26,1.22,-0.00101,0.0,0.05892]
[1776915383048,70.13,77669.41,1.22,-0.00101,0.0,0.05919]
[1776915385929,70.13,77655.73,1.22,-0.00105,0.0,0.06126]
[1776915386935,70.13,77646.26,1.22,-0.00108,0.0,0.06273]
[1776915389957,70.13,77641.48,1.22,-0.00109,0.0,0.06349]
[1776915391971,70.13,77644.97,1.22,-0.00106,0.0,0.06171]
[1776915396000,70.13,77639.2,1.22,-0.00108,0.0,0.06261]
[1776915397008,70.13,77629.99,1.22,-0.0011,0.0,0.06407]
[1776915402043,70.13,77631.23,1.22,-0.0011,0.0,0.06387]
[1776915403191,70.13,77639.45,1.22,-0.00108,0.0,0.06257]
[1776915409094,70.13,77638.94,1.22,-0.00108,0.0,0.06265]
[1776915414128,70.13,77641.0,1.22,-0.00107,0.0,0.06232]
[1776915416142,70.13,77632.09,1.22,-0.0011,0.0,0.06373]
[1776915420170,70.13,77638.11,1.22,-0.00108,0.0,0.06278]
[1776915425205,70.13,77641.66,1.22,-0.00107,0.0,0.06222]
[1776915430240,70.13,77641.75,1.22,-0.00107,0.0,0.06221]
[1776915432254,70.13,77648.84,1.22,-0.00105,0.0,0.06111]
[1776915435275,70.13,77654.68,1.22,-0.00103,0.0,0.06022]
[1776915440310,70.13,77652.6,1.22,-0.00104,0.0,0.06054]
[1776915445352,70.13,77652.79,1.22,-0.00104,0.0,0.06051]
[1776915450382,70.13,77650.45,1.22,-0.00104,0.0,0.06086]
[1776915451387,70.13,77652.03,1.22,-0.00102,0.0,0.05943]
[1776915456425,70.13,77654.17,1.22,-0.00101,0.0,0.05911]
[1776915459444,70.13,77646.03,1.22,-0.00104,0.0,0.06033]
[1776915461459,70.13,77639.88,1.22,-0.00105,0.0,0.06128]
[1776915463471,70.13,77633.79,1.22,-0.00107,0.0,0.06222]
[1776915468507,70.13,77638.07,1.22,-0.00106,0.0,0.06156]
[1776915473542,70.13,77640.14,1.22,-0.00105,0.0,0.06124]
[1776915478578,70.13,77640.95,1.22,-0.00105,0.0,0.06111]
[1776915483754,70.13,77629.99,1.22,-0.00108,0.0,0.06282]
[1776915487641,70.13,77619.68,1.22,-0.00111,0.0,0.06446]
[1776915489654,70.13,77613.08,1.22,-0.00114,0.0,0.06553]
[1776915494696,70.13,77616.48,1.22,-0.00112,0.0,0.06498]
[1776915499726,70.13,77616.09,1.22,-0.00113,0.0,0.06504]
[1776915504765,70.13,77614.04,1.22,-0.00113,0.0,0.06538]
[1776915508800,70.13,77619.73,1.22,-0.00111,0.0,0.06445]
[1776915511814,70.13,77619.3,1.22,-0.00109,0.0,0.06326]
[1776915513966,70.13,77627.82,1.22,-0.00107,0.0,0.06192]
[1776915516849,70.13,77619.35,1.22,-0.00109,0.0,0.06325]
[1776915518862,70.13,77624.47,1.22,-0.00108,0.0,0.06245]
[1776915524038,70.13,77621.1,1.22,-0.00109,0.0,0.06298]
[1776915527926,70.13,77603.24,1.22,-0.00114,0.0,0.06586]
[1776915529940,70.13,77596.22,1.22,-0.00117,0.0,0.06703]
[1776915534975,70.13,77596.05,1.22,-0.00117,0.0,0.06706]
[1776915539003,70.13,77604.52,1.22,-0.00114,0.0,0.06565]
[1776915544177,70.13,77599.19,1.22,-0.00116,0.0,0.06653]
[1776915544834,70.13,77599.19,1.22,-0.00116,0.0,0.06653]
[1776915545077,70.13,77599.11,1.22,-0.00116,0.0,0.06655]
[1776915545836,70.13,77599.11,1.22,-0.00116,0.0,0.06655]
[1776915546719,70.13,77557.88,1.22,-0.00129,0.0,0.07373]
[1776915547072,70.13,77541.17,1.22,-0.00135,0.0,0.07683]
[1776915548051,70.13,77541.17,1.22,-0.00135,0.0,0.07683]
[1776915548074,70.13,77561.66,1.22,-0.00128,0.0,0.07304]
[1776915549086,70.13,77584.46,1.22,-0.0012,0.0,0.06902]
[1776915550087,70.13,77596.3,1.22,-0.00117,0.0,0.06701]
[1776915551093,70.13,77604.86,1.22,-0.00114,0.0,0.0656]
[1776915556130,70.13,77603.7,1.22,-0.00114,0.0,0.06579]
[1776915557137,70.13,77592.77,1.22,-0.00118,0.0,0.06761]
[1776915562184,70.13,77594.89,1.22,-0.00117,0.0,0.06725]
[1776915563178,70.13,77599.97,1.22,-0.00115,0.0,0.0664]
[1776915568214,70.13,77595.56,1.22,-0.00117,0.0,0.06714]
[1776915571240,70.13,77597.54,1.22,-0.00114,0.0,0.06551]
[1776915576277,70.13,77596.21,1.22,-0.00114,0.0,0.06573]
[1776915577302,70.13,77601.76,1.22,-0.00113,0.0,0.06482]
[1776915578293,70.13,77610.07,1.22,-0.0011,0.0,0.06348]
[1776915582321,70.13,77614.77,1.22,-0.00109,0.0,0.06273]
[1776915586350,70.13,77620.88,1.22,-0.00107,0.0,0.06177]
[1776915591385,70.13,77621.49,1.22,-0.00107,0.0,0.06168]
[1776915594643,70.13,77628.94,1.22,-0.00104,0.0,0.06053]
[1776915600449,70.13,77631.59,1.22,-0.00104,0.0,0.06012]
[1776915603472,70.13,77620.51,1.22,-0.00107,0.0,0.06183]
[1776915608507,70.13,77619.67,1.22,-0.00107,0.0,0.06196]
[1776915609515,70.13,77630.04,1.22,-0.00104,0.0,0.06036]
[1776915611529,70.13,77644.99,1.22,-0.001,0.0,0.05811]
[1776915612535,70.13,77638.8,1.22,-0.00102,0.0,0.05903]
[1776915613543,70.13,77633.55,1.22,-0.00103,0.0,0.05982]
[1776915614550,70.13,77623.73,1.22,-0.00106,0.0,0.06133]
[1776915616572,70.13,77609.94,1.22,-0.0011,0.0,0.0635]
[1776915617575,70.13,77581.81,1.22,-0.00119,0.0,0.06814]
[1776915618581,70.13,77566.67,1.22,-0.00124,0.0,0.07076]
[1776915620597,70.13,77560.47,1.22,-0.00126,0.0,0.07186]
[1776915621603,70.13,77555.5,1.22,-0.00128,0.0,0.07275]
[1776915622616,70.13,77546.09,1.22,-0.00131,0.0,0.07447]
[1776915623616,70.13,77541.05,1.22,-0.00133,0.0,0.0754]
[1776915625630,70.13,77533.95,1.22,-0.00136,0.0,0.07673]
[1776915628651,70.13,77538.86,1.22,-0.00134,0.0,0.07581]
[1776915631674,70.13,77544.43,1.22,-0.00129,0.0,0.07334]
[1776915636706,70.13,77533.52,1.22,-0.00133,0.0,0.07535]
[1776915638723,70.13,77527.77,1.22,-0.00135,0.0,0.07643]
[1776915643756,70.13,77527.81,1.22,-0.00135,0.0,0.07643]
[1776915644763,70.13,77507.49,1.22,-0.00143,0.0,0.08035]
[1776915645770,70.13,77512.7,1.22,-0.00141,0.0,0.07933]
[1776915647787,70.13,77521.79,1.22,-0.00138,0.0,0.07757]
[1776915649798,70.13,77516.96,1.22,-0.00139,0.0,0.0785]
[1776915652821,70.13,77522.69,1.22,-0.00137,0.0,0.0774]
[1776915655107,70.13,77529.47,1.22,-0.00135,0.0,0.07611]
[1776915660876,70.13,77528.97,1.22,-0.00135,0.0,0.07621]
[1776915663896,70.13,77523.54,1.22,-0.00137,0.0,0.07724]
[1776915666918,70.13,77533.64,1.22,-0.00133,0.0,0.07533]
[1776915667924,70.13,77542.12,1.22,-0.0013,0.0,0.07376]
[1776915670945,70.13,77536.56,1.22,-0.00132,0.0,0.07479]
[1776915673967,70.13,77541.46,1.22,-0.0013,0.0,0.07389]
[1776915675249,70.13,77550.42,1.22,-0.00127,0.0,0.07226]
[1776915676994,70.13,77565.96,1.22,-0.00122,0.0,0.06951]
[1776915680020,70.13,77560.06,1.22,-0.00124,0.0,0.07055]
[1776915685321,70.13,77560.23,1.22,-0.00124,0.0,0.07052]
[1776915691091,70.13,77565.57,1.22,-0.0012,0.0,0.06823]
[1776915696127,70.13,77568.29,1.22,-0.00119,0.0,0.06776]
[1776915699148,70.13,77575.33,1.22,-0.00117,0.0,0.06658]
[1776915701167,70.13,77581.2,1.22,-0.00115,0.0,0.0656]
[1776915702171,70.13,77586.04,1.22,-0.00113,0.0,0.06481]
[1776915703179,70.13,77591.48,1.22,-0.00111,0.0,0.06392]
[1776915708215,70.13,77590.96,1.22,-0.00112,0.0,0.06401]
[1776915713251,70.13,77606.07,1.22,-0.00107,0.0,0.06161]
[1776915714259,70.13,77615.46,1.22,-0.00104,0.0,0.06016]
[1776915719293,70.13,77613.82,1.22,-0.00105,0.0,0.06041]
[1776915722315,70.13,77619.91,1.22,-0.00103,0.0,0.05948]
[1776915725609,70.13,77611.47,1.22,-0.00105,0.0,0.06077]
[1776915729363,70.13,77604.98,1.22,-0.00107,0.0,0.06178]
[1776915732384,70.13,77612.82,1.22,-0.00105,0.0,0.06056]
[1776915734401,70.13,77617.82,1.22,-0.00104,0.0,0.0598]
[1776915739433,70.13,77615.02,1.22,-0.00104,0.0,0.06023]
[1776915740442,70.13,77601.64,1.22,-0.00108,0.0,0.0623]
[1776915745749,70.13,77603.15,1.22,-0.00108,0.0,0.06207]
[1776915748501,70.13,77595.32,1.22,-0.0011,0.0,0.06331]
[1776915751527,70.13,77592.9,1.22,-0.00109,0.0,0.06243]
[1776915753535,70.13,77585.76,1.22,-0.00111,0.0,0.06357]
[1776915754542,70.13,77592.36,1.22,-0.00109,0.0,0.06252]
[1776915757563,70.13,77597.69,1.22,-0.00107,0.0,0.06168]
[1776915762598,70.13,77594.9,1.22,-0.00108,0.0,0.06212]
[1776915767634,70.13,77591.75,1.22,-0.00109,0.0,0.06261]
[1776915772669,70.13,77592.94,1.22,-0.00109,0.0,0.06242]
[1776915776703,70.13,77587.47,1.22,-0.0011,0.0,0.0633]
[1776915781731,70.13,77590.42,1.22,-0.0011,0.0,0.06282]
[1776915784752,70.13,77584.04,1.22,-0.00112,0.0,0.06385]
[1776915787774,70.13,77592.31,1.22,-0.00109,0.0,0.06252]
[1776915789789,70.13,77598.6,1.22,-0.00107,0.0,0.06153]
[1776915794823,70.13,77596.3,1.22,-0.00108,0.0,0.06189]
[1776915799858,70.13,77595.87,1.22,-0.00108,0.0,0.06196]
[1776915804893,70.13,77597.78,1.22,-0.00107,0.0,0.06166]
[1776915809929,70.13,77596.15,1.22,-0.00108,0.0,0.06192]
[1776915810935,70.13,77587.59,1.22,-0.0011,0.0,0.06328]
[1776915811943,70.13,77587.21,1.22,-0.00108,0.0,0.06207]
[1776915817547,70.13,77587.95,1.22,-0.00108,0.0,0.06196]
[1776915817649,70.13,77580.55,1.22,-0.0011,0.0,0.06313]
[1776915818992,70.13,77568.89,1.22,-0.00114,0.0,0.06502]
[1776915819999,70.13,77561.95,1.22,-0.00116,0.0,0.06617]
[1776915821008,70.13,77557.0,1.22,-0.00118,0.0,0.067]
[1776915822013,70.13,77549.32,1.22,-0.0012,0.0,0.06831]
[1776915824027,70.13,77541.96,1.22,-0.00123,0.0,0.06959]
[1776915829062,70.13,77541.21,1.22,-0.00123,0.0,0.06972]
[1776915832084,70.13,77546.33,1.22,-0.00121,0.0,0.06883]
[1776915837118,70.13,77543.58,1.22,-0.00122,0.0,0.06931]
[1776915842153,70.13,77548.32,1.22,-0.00121,0.0,0.06849]
[1776915847188,70.13,77549.96,1.22,-0.0012,0.0,0.0682]
[1776915849202,70.13,77561.48,1.22,-0.00116,0.0,0.06625]
[1776915850856,70.13,77568.67,1.22,-0.00114,0.0,0.06506]
[1776915856526,70.13,77566.64,1.22,-0.00115,0.0,0.06539]
[1776915862293,70.13,77573.17,1.22,-0.00113,0.0,0.06432]
[1776915864311,70.13,77578.15,1.22,-0.00111,0.0,0.06352]
[1776915865541,70.13,77584.64,1.22,-0.00109,0.0,0.06248]
[1776915872367,70.13,77585.26,1.22,-0.00107,0.0,0.06113]
[1776915875386,70.13,77590.93,1.22,-0.00105,0.0,0.06025]
[1776915879435,70.13,77601.8,1.22,-0.00102,0.0,0.0586]
[1776915880427,70.13,77607.52,1.22,-0.001,0.0,0.05775]
[1776915881442,70.13,77619.24,1.22,-0.00097,0.0,0.05604]
[1776915886739,70.13,77627.56,1.22,-0.00095,0.0,0.05485]
[1776915891847,70.13,77626.48,1.22,-0.00095,0.0,0.055]
[1776915897545,70.13,77625.92,1.22,-0.00095,0.0,0.05508]
[1776915902580,70.13,77644.32,1.22,-0.0009,0.0,0.05252]
[1776915906880,70.13,77656.25,1.22,-0.00087,0.0,0.05092]
[1776915912650,70.13,77650.84,1.22,-0.00089,0.0,0.05164]
[1776915917687,70.13,77652.72,1.22,-0.00088,0.0,0.05139]
[1776915919699,70.13,77657.81,1.22,-0.00087,0.0,0.05072]
[1776915924734,70.13,77655.48,1.22,-0.00088,0.0,0.05103]
[1776915929769,70.13,77657.76,1.22,-0.00087,0.0,0.05073]
[1776915932792,70.13,77640.59,1.22,-0.0009,0.0,0.05193]
[1776915933798,70.13,77633.72,1.22,-0.00091,0.0,0.05287]
[1776915935814,70.13,77627.44,1.22,-0.00093,0.0,0.05373]
[1776915940849,70.13,77625.12,1.22,-0.00094,0.0,0.05406]
[1776915942862,70.13,77630.19,1.22,-0.00092,0.0,0.05335]
[1776915947898,70.13,77631.86,1.22,-0.00092,0.0,0.05312]
[1776915952933,70.13,77626.01,1.22,-0.00093,0.0,0.05393]
[1776915957968,70.13,77633.74,1.22,-0.00091,0.0,0.05286]
[1776915958981,70.13,77642.08,1.22,-0.00089,0.0,0.05173]
[1776915959982,70.13,77647.6,1.22,-0.00088,0.0,0.05099]
[1776915965023,70.13,77655.88,1.22,-0.00086,0.0,0.04991]
[1776915966025,70.13,77662.41,1.22,-0.00084,0.0,0.04906]
[1776915969045,70.13,77657.18,1.22,-0.00085,0.0,0.04974]
[1776915972066,70.13,77663.01,1.22,-0.00084,0.0,0.04899]
[1776915974080,70.13,77671.75,1.22,-0.00082,0.0,0.04788]
[1776915976094,70.13,77679.79,1.22,-0.0008,0.0,0.04688]
[1776915981128,70.13,77681.84,1.22,-0.0008,0.0,0.04663]
[1776915986165,70.13,77677.32,1.22,-0.00081,0.0,0.04719]
[1776915991200,70.13,77665.33,1.22,-0.00082,0.0,0.04766]
[1776915996236,70.13,77666.76,1.22,-0.00081,0.0,0.04748]
[1776916000271,70.13,77672.07,1.22,-0.0008,0.0,0.04682]
[1776916002294,70.13,77678.51,1.22,-0.00079,0.0,0.04604]
[1776916004291,70.13,77686.47,1.22,-0.00077,0.0,0.04508]
[1776916005298,70.13,77691.07,1.22,-0.00076,0.0,0.04454]
[1776916010333,70.13,77691.46,1.22,-0.00076,0.0,0.04449]
[1776916015368,70.13,77687.73,1.22,-0.00077,0.0,0.04493]
[1776916020403,70.13,77686.06,1.22,-0.00077,0.0,0.04513]
[1776916023424,70.13,77677.24,1.22,-0.00079,0.0,0.04619]
[1776916026445,70.13,77668.79,1.22,-0.00081,0.0,0.04723]
[1776916031483,70.13,77669.22,1.22,-0.00081,0.0,0.04718]
[1776916036514,70.13,77666.13,1.22,-0.00082,0.0,0.04756]
[1776916039536,70.13,77670.95,1.22,-0.0008,0.0,0.04696]
[1776916044571,70.13,77671.5,1.22,-0.0008,0.0,0.04689]
[1776916049605,70.13,77668.44,1.22,-0.00081,0.0,0.04727]
[1776916051622,70.13,77667.85,1.22,-0.00079,0.0,0.04633]
[1776916054641,70.13,77674.0,1.22,-0.00078,0.0,0.04559]
[1776916056655,70.13,77679.77,1.22,-0.00077,0.0,0.0449]
[1776916057938,70.13,77685.04,1.22,-0.00076,0.0,0.04428]
[1776916063704,70.13,77681.06,1.22,-0.00076,0.0,0.04475]
[1776916068738,70.13,77682.36,1.22,-0.00076,0.0,0.04459]
[1776916073774,70.13,77686.92,1.22,-0.00075,0.0,0.04406]
[1776916075788,70.13,77681.98,1.22,-0.00076,0.0,0.04464]
[1776916079829,70.13,77672.43,1.22,-0.00078,0.0,0.04578]
[1776916080824,70.13,77659.53,1.22,-0.00081,0.0,0.04736]
[1776916081832,70.13,77649.17,1.22,-0.00084,0.0,0.04867]
[1776916083845,70.13,77640.93,1.22,-0.00086,0.0,0.04973]
[1776916088879,70.13,77637.87,1.22,-0.00087,0.0,0.05013]
[1776916093914,70.13,77635.31,1.22,-0.00087,0.0,0.05047]
[1776916098949,70.13,77636.22,1.22,-0.00087,0.0,0.05035]
[1776916103984,70.13,77638.17,1.22,-0.00086,0.0,0.05009]
[1776916108018,70.13,77630.5,1.22,-0.00088,0.0,0.0511]
[1776916110026,70.13,77636.32,1.22,-0.00087,0.0,0.05033]
[1776916111033,70.13,77636.12,1.22,-0.00085,0.0,0.04929]
[1776916114054,70.13,77641.91,1.22,-0.00084,0.0,0.04855]
[1776916115060,70.13,77649.04,1.22,-0.00082,0.0,0.04765]
[1776916118087,70.13,77654.72,1.22,-0.00081,0.0,0.04694]
[1776916122110,70.13,77649.53,1.22,-0.00082,0.0,0.04758]
[1776916124127,70.13,77644.53,1.22,-0.00083,0.0,0.04821]
[1776916129159,70.13,77640.62,1.22,-0.00084,0.0,0.04871]
[1776916131346,70.13,77641.45,1.22,-0.00084,0.0,0.04861]
[1776916132197,70.13,77620.43,1.22,-0.00089,0.0,0.05136]
[1776916132943,70.13,77620.43,1.22,-0.00089,0.0,0.05136]
[1776916133204,70.13,77565.42,1.22,-0.00104,0.0,0.05924]
[1776916138239,70.13,77568.87,1.22,-0.00103,0.0,0.05872]
[1776916143274,70.13,77579.45,1.22,-0.001,0.0,0.05713]
[1776916144223,70.13,77579.45,1.22,-0.001,0.0,0.05713]
[1776916144298,70.13,77588.86,1.22,-0.00097,0.0,0.05576]
[1776916145162,70.13,77588.86,1.22,-0.00097,0.0,0.05576]
[1776916145287,70.13,77588.86,1.22,-0.00097,0.0,0.05576]
[1776916148310,70.13,77593.65,1.22,-0.00096,0.0,0.05507]
[1776916152337,70.13,77599.28,1.22,-0.00095,0.0,0.05427]
[1776916157371,70.13,77600.84,1.22,-0.00094,0.0,0.05405]
[1776916161405,70.13,77563.77,1.22,-0.00105,0.0,0.05949]
[1776916162409,70.13,77552.7,1.22,-0.00108,0.0,0.06121]
[1776916165292,70.13,77560.55,1.22,-0.00106,0.0,0.05999]
[1776916170465,70.13,77556.54,1.22,-0.00107,0.0,0.06061]
[1776916171471,70.13,77557.27,1.22,-0.00104,0.0,0.05925]
[1776916174496,70.13,77562.51,1.22,-0.00103,0.0,0.05846]
[1776916176505,70.13,77571.7,1.22,-0.001,0.0,0.05708]
[1776916181542,70.13,77571.3,1.22,-0.001,0.0,0.05714]
[1776916186582,70.13,77573.18,1.22,-0.001,0.0,0.05686]
[1776916187924,70.13,77583.16,1.22,-0.00097,0.0,0.05541]
[1776916188880,70.13,77576.2,1.22,-0.00099,0.0,0.05642]
[1776916190878,70.13,77583.01,1.22,-0.00097,0.0,0.05543]
[1776916194267,70.13,77588.98,1.22,-0.00095,0.0,0.05458]
[1776916196651,70.13,77595.33,1.22,-0.00094,0.0,0.05368]
[1776916201687,70.13,77599.54,1.22,-0.00093,0.0,0.05309]
[1776916206721,70.13,77596.03,1.22,-0.00094,0.0,0.05358]
[1776916210749,70.13,77601.72,1.22,-0.00092,0.0,0.05279]
[1776916215784,70.13,77601.69,1.22,-0.00092,0.0,0.0528]
[1776916220819,70.13,77602.99,1.22,-0.00092,0.0,0.05262]
[1776916223840,70.13,77609.19,1.22,-0.0009,0.0,0.05177]
[1776916226861,70.13,77603.85,1.22,-0.00091,0.0,0.0525]
[1776916232311,70.13,77603.38,1.22,-0.00092,0.0,0.05257]
[1776916231898,70.13,77609.66,1.22,-0.00088,0.0,0.05061]
[1776916233910,70.13,77614.86,1.22,-0.00087,0.0,0.04992]
[1776916237939,70.13,77625.9,1.22,-0.00084,0.0,0.04849]
[1776916240959,70.13,77631.66,1.22,-0.00083,0.0,0.04776]
[1776916243980,70.13,77638.09,1.22,-0.00081,0.0,0.04695]
[1776916249307,70.13,77638.32,1.22,-0.00081,0.0,0.04693]
[1776916255063,70.13,77636.27,1.22,-0.00082,0.0,0.04718]
[1776916257077,70.13,77641.93,1.22,-0.0008,0.0,0.04648]
[1776916262112,70.13,77644.08,1.22,-0.0008,0.0,0.04622]
[1776916267148,70.13,77640.82,1.22,-0.00081,0.0,0.04662]
[1776916268155,70.13,77623.44,1.22,-0.00085,0.0,0.04881]
[1776916269161,70.13,77612.73,1.22,-0.00087,0.0,0.0502]
[1776916270176,70.13,77620.8,1.22,-0.00085,0.0,0.04915]
[1776916271176,70.13,77626.52,1.22,-0.00084,0.0,0.04841]
[1776916274197,70.13,77619.05,1.22,-0.00086,0.0,0.04938]
[1776916279231,70.13,77619.96,1.22,-0.00085,0.0,0.04926]
[1776916284266,70.13,77622.89,1.22,-0.00085,0.0,0.04888]
[1776916289301,70.13,77624.82,1.22,-0.00084,0.0,0.04863]
[1776916291315,70.13,77624.43,1.22,-0.00083,0.0,0.04763]
[1776916296350,70.13,77623.81,1.22,-0.00083,0.0,0.04771]
[1776916301385,70.13,77613.0,1.22,-0.00085,0.0,0.04909]
[1776916306420,70.13,77612.06,1.22,-0.00086,0.0,0.04921]
[1776916311456,70.13,77616.99,1.22,-0.00084,0.0,0.04858]
[1776916313473,70.13,77623.58,1.22,-0.00083,0.0,0.04774]
[1776916318508,70.13,77626.5,1.22,-0.00082,0.0,0.04737]
[1776916323544,70.13,77626.33,1.22,-0.00082,0.0,0.04739]
[1776916328580,70.13,77629.25,1.22,-0.00081,0.0,0.04703]
[1776916332607,70.13,77638.32,1.22,-0.00079,0.0,0.04591]
[1776916337642,70.13,77643.35,1.22,-0.00078,0.0,0.0453]
[1776916339947,70.13,77653.2,1.22,-0.00076,0.0,0.04412]
[1776916345698,70.13,77656.51,1.22,-0.00075,0.0,0.04374]
[1776916350733,70.13,77653.55,1.22,-0.00076,0.0,0.04408]
[1776916351740,70.13,77654.1,1.22,-0.00074,0.0,0.04305]
[1776916356776,70.13,77653.27,1.22,-0.00074,0.0,0.04314]
[1776916360086,70.13,77661.52,1.22,-0.00073,0.0,0.0422]
[1776916365841,70.13,77663.52,1.22,-0.00072,0.0,0.04197]
[1776916370881,70.13,77665.06,1.22,-0.00072,0.0,0.0418]
[1776916375910,70.13,77673.65,1.22,-0.0007,0.0,0.04085]
[1776916378931,70.13,77678.37,1.22,-0.00069,0.0,0.04033]
[1776916383967,70.13,77681.96,1.22,-0.00068,0.0,0.03994]
[1776916389003,70.13,77686.49,1.22,-0.00067,0.0,0.03946]
[1776916392028,70.13,77676.63,1.22,-0.00069,0.0,0.04052]
[1776916394040,70.13,77670.73,1.22,-0.00071,0.0,0.04117]
[1776916395048,70.13,77663.41,1.22,-0.00072,0.0,0.04199]
[1776916396054,70.13,77657.66,1.22,-0.00073,0.0,0.04264]
[1776916399078,70.13,77662.2,1.22,-0.00072,0.0,0.04212]
[1776916400367,70.13,77667.21,1.22,-0.00071,0.0,0.04156]
[1776916406126,70.13,77665.83,1.22,-0.00072,0.0,0.04171]
[1776916411159,70.13,77668.66,1.22,-0.00069,0.0,0.04047]
[1776916412166,70.13,77673.36,1.22,-0.00069,0.0,0.03996]
[1776916417201,70.13,77675.2,1.22,-0.00068,0.0,0.03976]
[1776916422235,70.13,77679.7,1.22,-0.00067,0.0,0.03928]
[1776916427275,70.13,77679.83,1.22,-0.00067,0.0,0.03927]
[1776916430576,70.13,77685.67,1.22,-0.00066,0.0,0.03865]
[1776916436334,70.13,77688.26,1.22,-0.00066,0.0,0.03838]
[1776916441369,70.13,77688.27,1.22,-0.00066,0.0,0.03838]
[1776916446407,70.13,77692.45,1.22,-0.00065,0.0,0.03795]
[1776916451442,70.13,77692.49,1.22,-0.00065,0.0,0.03794]
[1776916456477,70.13,77694.67,1.22,-0.00064,0.0,0.03772]
[1776916459498,70.13,77704.66,1.22,-0.00062,0.0,0.03671]
[1776916464534,70.13,77706.69,1.22,-0.00062,0.0,0.03651]
[1776916469569,70.13,77703.93,1.22,-0.00063,0.0,0.03678]
[1776916471584,70.13,77703.87,1.22,-0.00061,0.0,0.03594]
[1776916476618,70.13,77706.16,1.22,-0.00061,0.0,0.03572]
[1776916481653,70.13,77707.2,1.22,-0.00061,0.0,0.03562]
[1776916485683,70.13,77714.0,1.22,-0.00059,0.0,0.03496]
[1776916486688,70.13,77720.39,1.22,-0.00058,0.0,0.03435]
[1776916491726,70.13,77716.78,1.22,-0.00059,0.0,0.03469]
[1776916496759,70.13,77717.59,1.22,-0.00059,0.0,0.03462]
[1776916501106,70.13,77725.89,1.22,-0.00057,0.0,0.03384]
[1776916506830,70.13,77728.54,1.22,-0.00057,0.0,0.03359]
[1776916509854,70.13,77720.54,1.22,-0.00058,0.0,0.03434]
[1776916514886,70.13,77717.75,1.22,-0.00059,0.0,0.0346]
[1776916519922,70.13,77718.63,1.22,-0.00059,0.0,0.03452]
[1776916524957,70.13,77714.99,1.22,-0.00059,0.0,0.03487]
[1776916525965,70.13,77706.2,1.22,-0.00061,0.0,0.03572]
[1776916531324,70.13,77708.35,1.22,-0.00059,0.0,0.03468]
[1776916537046,70.13,77708.02,1.22,-0.00059,0.0,0.03472]
[1776916541394,70.13,77702.66,1.22,-0.0006,0.0,0.03523]
[1776916547116,70.13,77703.79,1.22,-0.0006,0.0,0.03512]
[1776916549130,70.13,77691.05,1.22,-0.00062,0.0,0.03637]
[1776916550136,70.13,77682.02,1.22,-0.00064,0.0,0.03728]
[1776916551464,70.13,77674.8,1.22,-0.00065,0.0,0.03802]
[1776916557185,70.13,77675.16,1.22,-0.00065,0.0,0.03798]
[1776916562220,70.13,77674.61,1.22,-0.00065,0.0,0.03804]
[1776916568264,70.13,77674.29,1.22,-0.00065,0.0,0.03807]
[1776916571604,70.13,77656.92,1.22,-0.00069,0.0,0.03992]
[1776916577326,70.13,77653.62,1.22,-0.00069,0.0,0.04027]
[1776916581674,70.13,77662.22,1.22,-0.00068,0.0,0.03935]
[1776916587396,70.13,77662.01,1.22,-0.00068,0.0,0.03937]
[1776916591745,70.13,77663.0,1.22,-0.00066,0.0,0.03837]
[1776916597466,70.13,77665.53,1.22,-0.00066,0.0,0.0381]
[1776916598475,70.13,77670.95,1.22,-0.00064,0.0,0.03754]
[1776916600488,70.13,77675.64,1.22,-0.00064,0.0,0.03706]
[1776916601494,70.13,77680.55,1.22,-0.00063,0.0,0.03657]
[1776916606530,70.13,77676.6,1.22,-0.00063,0.0,0.03697]
[1776916611564,70.13,77674.53,1.22,-0.00064,0.0,0.03718]
[1776916616599,70.13,77673.11,1.22,-0.00064,0.0,0.03732]
[1776916619621,70.13,77677.61,1.22,-0.00063,0.0,0.03686]
[1776916621633,70.13,77683.34,1.22,-0.00062,0.0,0.03629]
[1776916626669,70.13,77687.56,1.22,-0.00061,0.0,0.03587]
[1776916632028,70.13,77690.35,1.22,-0.00061,0.0,0.0356]
[1776916637746,70.13,77690.7,1.22,-0.00061,0.0,0.03556]
[1776916641776,70.13,77697.27,1.22,-0.0006,0.0,0.03493]
[1776916642781,70.13,77702.45,1.22,-0.00059,0.0,0.03443]
[1776916645801,70.13,77695.24,1.22,-0.0006,0.0,0.03512]
[1776916650837,70.13,77698.09,1.22,-0.00059,0.0,0.03485]
[1776916651844,70.13,77699.74,1.22,-0.00058,0.0,0.03388]
[1776916656879,70.13,77703.25,1.22,-0.00057,0.0,0.03355]
[1776916657885,70.13,77709.61,1.22,-0.00056,0.0,0.03296]
[1776916662921,70.13,77712.07,1.22,-0.00056,0.0,0.03274]
[1776916667956,70.13,77712.21,1.22,-0.00056,0.0,0.03273]
[1776916672991,70.13,77712.58,1.22,-0.00056,0.0,0.03269]
[1776916678027,70.13,77717.39,1.22,-0.00055,0.0,0.03226]
[1776916679033,70.13,77727.12,1.22,-0.00053,0.0,0.0314]
[1776916681049,70.13,77734.59,1.22,-0.00052,0.0,0.03075]
[1776916682377,70.13,77755.1,1.22,-0.00049,0.0,0.02904]
[1776916686102,70.13,77746.59,1.22,-0.0005,0.0,0.02974]
[1776916691134,70.13,77745.76,1.22,-0.0005,0.0,0.02981]
[1776916697176,70.13,77745.0,1.22,-0.0005,0.0,0.02987]
[1776916701207,70.13,77749.87,1.22,-0.0005,0.0,0.02946]
[1776916705236,70.13,77757.34,1.22,-0.00049,0.0,0.02885]
[1776916706244,70.13,77762.1,1.22,-0.00048,0.0,0.02847]
[1776916711278,70.13,77759.67,1.22,-0.00047,0.0,0.02797]
[1776916717320,70.13,77757.01,1.22,-0.00047,0.0,0.02818]
[1776916719333,70.13,77751.97,1.22,-0.00048,0.0,0.02858]
[1776916724368,70.13,77752.5,1.22,-0.00048,0.0,0.02854]
[1776916728401,70.13,77745.56,1.22,-0.00049,0.0,0.0291]
[1776916732731,70.13,77725.6,1.22,-0.00052,0.0,0.03078]
[1776916735454,70.13,77732.39,1.22,-0.00051,0.0,0.0302]
[1776916740489,70.13,77734.54,1.22,-0.00051,0.0,0.03002]
[1776916745524,70.13,77737.53,1.22,-0.0005,0.0,0.02977]
[1776916751566,70.13,77741.35,1.22,-0.0005,0.0,0.02945]
[1776916756601,70.13,77744.01,1.22,-0.00049,0.0,0.02923]
[1776916761636,70.13,77744.03,1.22,-0.00049,0.0,0.02923]
[1776916764658,70.13,77734.72,1.22,-0.00051,0.0,0.03]
[1776916769693,70.13,77730.22,1.22,-0.00051,0.0,0.03038]
[1776916771709,70.13,77727.03,1.22,-0.00051,0.0,0.02992]
[1776916776745,70.13,77726.64,1.22,-0.00051,0.0,0.02995]
[1776916781779,70.13,77727.02,1.22,-0.00051,0.0,0.02992]
[1776916786814,70.13,77728.08,1.22,-0.00051,0.0,0.02983]
[1776916791849,70.13,77728.28,1.22,-0.00051,0.0,0.02981]
[1776916796918,70.13,77729.25,1.22,-0.0005,0.0,0.02973]
[1776916797897,70.13,77750.35,1.22,-0.00047,0.0,0.02801]
[1776916798906,70.13,77763.56,1.22,-0.00045,0.0,0.02699]
[1776916800931,70.13,77753.11,1.22,-0.00047,0.0,0.0278]
[1776916802937,70.13,77739.77,1.22,-0.00049,0.0,0.02886]
[1776916804950,70.13,77733.54,1.22,-0.0005,0.0,0.02937]
[1776916805956,70.13,77723.51,1.22,-0.00051,0.0,0.03021]
[1776916810992,70.13,77722.24,1.22,-0.00051,0.0,0.03032]
[1776916812004,70.13,77727.14,1.22,-0.00051,0.0,0.02991]
[1776916814013,70.13,77733.51,1.22,-0.0005,0.0,0.02938]
[1776916817034,70.13,77728.64,1.22,-0.0005,0.0,0.02978]
[1776916818041,70.13,77723.46,1.22,-0.00051,0.0,0.03022]
[1776916823375,70.13,77719.36,1.22,-0.00052,0.0,0.03057]
[1776916829119,70.13,77724.72,1.22,-0.00051,0.0,0.03011]
[1776916831131,70.13,77724.25,1.22,-0.0005,0.0,0.02942]
[1776916835163,70.13,77718.31,1.22,-0.00051,0.0,0.02992]
[1776916840196,70.13,77716.92,1.22,-0.00051,0.0,0.03003]
[1776916845231,70.13,77716.52,1.22,-0.00051,0.0,0.03007]
[1776916846237,70.13,77723.14,1.22,-0.0005,0.0,0.02951]
[1776916847245,70.13,77729.79,1.22,-0.00049,0.0,0.02896]
[1776916852278,70.13,77728.31,1.22,-0.00049,0.0,0.02908]
[1776916857319,70.13,77726.27,1.22,-0.0005,0.0,0.02925]
[1776916863657,70.13,77721.45,1.22,-0.0005,0.0,0.02965]
[1776916868398,70.13,77715.38,1.22,-0.00051,0.0,0.03016]
[1776916873731,70.13,77704.08,1.22,-0.00053,0.0,0.03114]
[1776916879476,70.13,77701.46,1.22,-0.00054,0.0,0.03137]
[1776916881490,70.13,77708.79,1.22,-0.00052,0.0,0.03073]
[1776916886526,70.13,77705.58,1.22,-0.00053,0.0,0.03101]
[1776916891561,70.13,77701.97,1.22,-0.00052,0.0,0.03056]
[1776916896595,70.13,77705.32,1.22,-0.00052,0.0,0.03028]
[1776916901630,70.13,77699.72,1.22,-0.00053,0.0,0.03076]
[1776916902637,70.13,77691.71,1.22,-0.00054,0.0,0.03146]
[1776916903944,70.13,77685.83,1.22,-0.00055,0.0,0.03198]
[1776916905658,70.13,77679.92,1.22,-0.00056,0.0,0.03251]
[1776916908680,70.13,77669.5,1.22,-0.00058,0.0,0.03348]
[1776916912709,70.13,77674.46,1.22,-0.00057,0.0,0.03301]
[1776916917744,70.13,77670.7,1.22,-0.00057,0.0,0.03336]
[1776916922779,70.13,77673.89,1.22,-0.00057,0.0,0.03307]
[1776916927815,70.13,77676.7,1.22,-0.00056,0.0,0.03281]
[1776916930838,70.13,77687.95,1.22,-0.00054,0.0,0.03179]
[1776916932849,70.13,77695.79,1.22,-0.00053,0.0,0.0311]
[1776916935870,70.13,77690.91,1.22,-0.00054,0.0,0.03153]
[1776916940906,70.13,77687.65,1.22,-0.00054,0.0,0.03182]
[1776916945968,70.13,77686.55,1.22,-0.00055,0.0,0.03192]
[1776916946958,70.13,77723.02,1.22,-0.00049,0.0,0.0288]
[1776916947968,70.13,77717.99,1.22,-0.0005,0.0,0.02921]
[1776916949979,70.13,77713.09,1.22,-0.0005,0.0,0.02962]
[1776916951994,70.13,77712.01,1.22,-0.00049,0.0,0.02898]
[1776916957028,70.13,77714.5,1.22,-0.00049,0.0,0.02878]
[1776916960049,70.13,77721.05,1.22,-0.00048,0.0,0.02825]
[1776916965086,70.13,77716.45,1.22,-0.00049,0.0,0.02862]
[1776916970119,70.13,77714.75,1.22,-0.00049,0.0,0.02876]
[1776916973140,70.13,77698.82,1.22,-0.00051,0.0,0.03008]
[1776916974146,70.13,77692.59,1.22,-0.00052,0.0,0.03062]
[1776916979183,70.13,77691.74,1.22,-0.00053,0.0,0.03069]
[1776916982203,70.13,77697.92,1.22,-0.00052,0.0,0.03016]
[1776916983210,70.13,77707.36,1.22,-0.0005,0.0,0.02937]
[1776916985224,70.13,77698.83,1.22,-0.00051,0.0,0.03008]
[1776916988244,70.13,77708.85,1.22,-0.0005,0.0,0.02924]
[1776916993280,70.13,77706.89,1.22,-0.0005,0.0,0.02941]
[1776916998314,70.13,77705.37,1.22,-0.0005,0.0,0.02953]
[1776917003349,70.13,77706.08,1.22,-0.0005,0.0,0.02947]
[1776917008385,70.13,77705.84,1.22,-0.0005,0.0,0.02949]
[1776917011407,70.13,77706.15,1.22,-0.00049,0.0,0.02874]
[1776917016441,70.13,77707.6,1.22,-0.00049,0.0,0.02862]
[1776917021476,70.13,77706.86,1.22,-0.00049,0.0,0.02868]
[1776917026511,70.13,77706.36,1.22,-0.00049,0.0,0.02873]
[1776917031546,70.13,77705.28,1.22,-0.00049,0.0,0.02881]
[1776917036581,70.13,77706.78,1.22,-0.00049,0.0,0.02869]
[1776917041616,70.13,77703.54,1.22,-0.00049,0.0,0.02896]
[1776917046653,70.13,77705.49,1.22,-0.00049,0.0,0.0288]
[1776917047659,70.13,77719.6,1.22,-0.00047,0.0,0.02766]
[1776917048665,70.13,77726.01,1.22,-0.00046,0.0,0.02716]
[1776917050679,70.13,77721.36,1.22,-0.00047,0.0,0.02752]
[1776917053699,70.13,77716.89,1.22,-0.00047,0.0,0.02788]
[1776917058735,70.13,77716.51,1.22,-0.00047,0.0,0.02791]
[1776917063780,70.13,77716.81,1.22,-0.00047,0.0,0.02788]
[1776917065079,70.13,77707.65,1.22,-0.00049,0.0,0.02862]
[1776917067798,70.13,77718.96,1.22,-0.00047,0.0,0.02771]
[1776917071826,70.13,77717.25,1.22,-0.00046,0.0,0.02715]
[1776917076861,70.13,77713.06,1.22,-0.00047,0.0,0.02748]
[1776917081895,70.13,77712.22,1.22,-0.00047,0.0,0.02755]
[1776917083910,70.13,77718.54,1.22,-0.00046,0.0,0.02705]
[1776917088945,70.13,77715.43,1.22,-0.00046,0.0,0.0273]
[1776917093979,70.13,77710.66,1.22,-0.00047,0.0,0.02767]
[1776917099024,70.13,77710.6,1.22,-0.00047,0.0,0.02768]
[1776917100029,70.13,77750.59,1.22,-0.00042,0.0,0.02467]
[1776917101032,70.13,77759.31,1.22,-0.00041,0.0,0.02406]
[1776917102054,70.13,77749.12,1.22,-0.00042,0.0,0.02478]
[1776917104062,70.13,77744.39,1.22,-0.00042,0.0,0.02512]
[1776917109097,70.13,77743.29,1.22,-0.00043,0.0,0.0252]
[1776917114132,70.13,77742.13,1.22,-0.00043,0.0,0.02528]
[1776917117153,70.13,77710.81,1.22,-0.00047,0.0,0.02766]
[1776917118161,70.13,77696.2,1.22,-0.00049,0.0,0.02884]
[1776917123195,70.13,77698.9,1.22,-0.00049,0.0,0.02861]
[1776917127223,70.13,77704.9,1.22,-0.00048,0.0,0.02813]
[1776917129236,70.13,77710.41,1.22,-0.00047,0.0,0.02769]
[1776917131252,70.13,77712.78,1.22,-0.00046,0.0,0.02681]
[1776917135279,70.13,77721.14,1.22,-0.00045,0.0,0.02618]
[1776917139307,70.13,77726.44,1.22,-0.00044,0.0,0.02578]
[1776917144342,70.13,77724.28,1.22,-0.00044,0.0,0.02594]
[1776917145348,70.13,77718.88,1.22,-0.00045,0.0,0.02635]
[1776917150383,70.13,77719.32,1.22,-0.00045,0.0,0.02631]
[1776917153405,70.13,77711.04,1.22,-0.00046,0.0,0.02695]
[1776917155419,70.13,77706.49,1.22,-0.00047,0.0,0.0273]
[1776917160454,70.13,77705.12,1.22,-0.00047,0.0,0.02741]
[1776917163476,70.13,77711.42,1.22,-0.00046,0.0,0.02692]
[1776917168512,70.13,77701.9,1.22,-0.00047,0.0,0.02766]
[1776917173547,70.13,77703.3,1.22,-0.00047,0.0,0.02755]
[1776917177575,70.13,77697.42,1.22,-0.00048,0.0,0.02802]
[1776917182610,70.13,77695.85,1.22,-0.00048,0.0,0.02815]
[1776917187644,70.13,77698.8,1.22,-0.00048,0.0,0.02791]
[1776917191673,70.13,77699.47,1.22,-0.00046,0.0,0.02716]
[1776917196708,70.13,77700.18,1.22,-0.00046,0.0,0.0271]
[1776917201743,70.13,77699.35,1.22,-0.00046,0.0,0.02716]
[1776917204764,70.13,77693.87,1.22,-0.00047,0.0,0.0276]
[1776917209799,70.13,77694.62,1.22,-0.00047,0.0,0.02754]
[1776917212826,70.13,77682.0,1.22,-0.00049,0.0,0.02856]
[1776917214842,70.13,77687.27,1.22,-0.00048,0.0,0.02813]
[1776917216152,70.13,77692.2,1.22,-0.00048,0.0,0.02774]
[1776917221889,70.13,77692.55,1.22,-0.00047,0.0,0.02771]
[1776917224910,70.13,77703.26,1.22,-0.00046,0.0,0.02688]
[1776917227931,70.13,77712.29,1.22,-0.00045,0.0,0.02619]
[1776917231960,70.14,77702.86,1.22,-0.00046,0.0,0.02691]
[1776917233973,70.14,77710.1,1.22,-0.00045,0.0,0.02636]
[1776917239008,70.14,77711.82,1.22,-0.00045,0.0,0.02623]
[1776917246362,70.14,77712.22,1.22,-0.00045,0.0,0.0262]
[1776917249093,70.14,77704.64,1.22,-0.00046,0.0,0.02678]
[1776917251107,70.14,77705.79,1.22,-0.00044,0.0,0.02601]
[1776917256432,70.14,77705.3,1.22,-0.00045,0.0,0.02606]
[1776917262184,70.14,77707.0,1.22,-0.00044,0.0,0.02594]
[1776917267219,70.14,77708.24,1.22,-0.00044,0.0,0.02586]
[1776917272254,70.15,77707.97,1.22,-0.00044,0.0,0.02589]
[1776917274267,70.15,77716.02,1.22,-0.00043,0.0,0.0253]
[1776917279302,70.15,77717.24,1.22,-0.00043,0.0,0.02522]
[1776917284339,70.15,77714.94,1.22,-0.00043,0.0,0.02539]
[1776917289375,70.15,77718.49,1.22,-0.00043,0.0,0.02513]
[1776917294409,70.15,77719.64,1.22,-0.00043,0.0,0.02505]
[1776917298438,70.15,77731.32,1.22,-0.00041,0.0,0.02422]
[1776917299445,70.15,77736.29,1.22,-0.0004,0.0,0.02387]
[1776917304480,70.15,77741.46,1.22,-0.0004,0.0,0.02352]
[1776917309515,70.15,77743.23,1.22,-0.0004,0.0,0.0234]
[1776917311529,70.15,77746.59,1.22,-0.00038,0.0,0.02256]
[1776917312535,70.15,77757.7,1.22,-0.00037,0.0,0.02184]
[1776917315559,70.15,77765.1,1.22,-0.00036,0.0,0.02137]
[1776917316571,70.15,77771.73,1.22,-0.00035,0.0,0.02095]
[1776917318579,70.15,77766.28,1.22,-0.00036,0.0,0.02129]
[1776917319587,70.15,77758.92,1.22,-0.00037,0.0,0.02176]
[1776917324622,70.15,77757.97,1.22,-0.00037,0.0,0.02182]
[1776917329658,70.15,77758.15,1.22,-0.00037,0.0,0.02181]
[1776917334693,70.15,77759.22,1.22,-0.00037,0.0,0.02174]
[1776917336994,70.15,77768.67,1.22,-0.00036,0.0,0.02114]
[1776917342749,70.15,77773.81,1.22,-0.00035,0.0,0.02083]
[1776917347784,70.15,77774.45,1.22,-0.00035,0.0,0.02079]
[1776917352819,70.15,77773.82,1.22,-0.00035,0.0,0.02083]
[1776917357854,70.15,77774.41,1.22,-0.00035,0.0,0.02079]
[1776917362894,70.15,77773.39,1.22,-0.00035,0.0,0.02085]
[1776917364915,70.15,77767.64,1.22,-0.00036,0.0,0.02121]
[1776917367207,70.15,77774.69,1.22,-0.00035,0.0,0.02077]
[1776917370955,70.15,77774.6,1.22,-0.00035,0.0,0.02078]
[1776917371962,70.15,77774.99,1.22,-0.00034,0.0,0.0202]
[1776917373976,70.15,77769.35,1.22,-0.00035,0.0,0.02054]
[1776917379011,70.15,77772.22,1.22,-0.00034,0.0,0.02037]
[1776917381025,70.15,77777.1,1.22,-0.00034,0.0,0.02007]
[1776917385053,70.15,77772.61,1.22,-0.00034,0.0,0.02034]
[1776917390088,70.15,77774.63,1.22,-0.00034,0.0,0.02022]
[1776917395129,70.15,77775.4,1.22,-0.00034,0.0,0.02018]
[1776917400161,70.15,77781.73,1.22,-0.00033,0.0,0.0198]
[1776917403181,70.15,77790.66,1.22,-0.00032,0.0,0.01928]
[1776917407487,70.15,77795.8,1.22,-0.00032,0.0,0.01899]
[1776917409225,70.15,77801.0,1.22,-0.00031,0.0,0.0187]
[1776917414260,70.15,77802.71,1.22,-0.00031,0.0,0.0186]
[1776917419295,70.15,77806.24,1.22,-0.00031,0.0,0.01841]
[1776917420322,70.15,77817.72,1.22,-0.0003,0.0,0.01779]
[1776917421328,70.15,77832.45,1.22,-0.00028,0.0,0.01702]
[1776917422337,70.15,77838.6,1.22,-0.00028,0.0,0.0167]
[1776917427629,70.15,77840.68,1.22,-0.00027,0.0,0.0166]
[1776917431411,70.15,77840.81,1.22,-0.00027,0.0,0.01613]
[1776917436435,70.15,77842.31,1.22,-0.00027,0.0,0.01606]
[1776917441471,70.15,77845.25,1.22,-0.00026,0.0,0.01592]
[1776917446506,70.15,77845.0,1.22,-0.00026,0.0,0.01593]
[1776917451542,70.15,77846.56,1.22,-0.00026,0.0,0.01585]
[1776917456580,70.15,77846.49,1.22,-0.00026,0.0,0.01586]
[1776917458591,70.15,77834.89,1.22,-0.00027,0.0,0.01642]
[1776917463626,70.15,77819.26,1.22,-0.00029,0.0,0.01722]
[1776917465640,70.15,77825.43,1.22,-0.00028,0.0,0.0169]
[1776917466646,70.15,77832.19,1.22,-0.00027,0.0,0.01656]
[1776917471682,70.15,77831.16,1.22,-0.00028,0.0,0.01661]
[1776917476716,70.15,77825.77,1.22,-0.00028,0.0,0.01688]
[1776917480746,70.15,77819.01,1.22,-0.00029,0.0,0.01723]
[1776917485786,70.15,77817.16,1.22,-0.00029,0.0,0.01733]
[1776917487797,70.15,77835.51,1.22,-0.00027,0.0,0.01639]
[1776917489809,70.15,77840.4,1.22,-0.00027,0.0,0.01615]
[1776917490819,70.15,77848.73,1.22,-0.00026,0.0,0.01575]
[1776917491823,70.15,77847.83,1.22,-0.00025,0.0,0.01535]
[1776917492830,70.15,77852.47,1.22,-0.00025,0.0,0.01514]
[1776917495852,70.15,77857.68,1.22,-0.00025,0.0,0.0149]
[1776917496858,70.15,77865.52,1.22,-0.00024,0.0,0.01454]
[1776917498122,70.15,77873.63,1.22,-0.00023,0.0,0.01419]
[1776917503906,70.15,77874.7,1.22,-0.00023,0.0,0.01414]
[1776917508941,70.15,77871.82,1.22,-0.00023,0.0,0.01427]
[1776917513980,70.15,77869.76,1.22,-0.00024,0.0,0.01436]
[1776917518262,70.15,77864.63,1.22,-0.00024,0.0,0.01458]
[1776917524052,70.15,77866.53,1.22,-0.00024,0.0,0.0145]
[1776917528334,70.15,77872.31,1.22,-0.00023,0.0,0.01425]
[1776917533114,70.15,77880.52,1.22,-0.00023,0.0,0.01389]
[1776917537143,70.15,77874.16,1.22,-0.00023,0.0,0.01416]
[1776917538402,70.15,77868.98,1.22,-0.00024,0.0,0.01439]
[1776917544195,70.15,77869.86,1.22,-0.00024,0.0,0.01435]
[1776917548472,70.15,77878.26,1.22,-0.00023,0.0,0.01399]
[1776917551240,70.15,77878.68,1.22,-0.00022,0.0,0.01357]
[1776917556276,70.15,77879.66,1.22,-0.00022,0.0,0.01353]
[1776917560303,70.15,77869.34,1.22,-0.00023,0.0,0.01396]
[1776917565341,70.15,77868.36,1.22,-0.00023,0.0,0.01401]
[1776917570379,70.15,77869.39,1.22,-0.00023,0.0,0.01396]
[1776917575410,70.15,77868.7,1.22,-0.00023,0.0,0.01399]
[1776917580445,70.15,77870.68,1.22,-0.00023,0.0,0.01391]
[1776917584473,70.15,77865.68,1.22,-0.00023,0.0,0.01412]
[1776917585481,70.15,77853.06,1.22,-0.00024,0.0,0.01468]
[1776917586488,70.15,77838.41,1.22,-0.00025,0.0,0.01535]
[1776917588753,70.15,77825.84,1.22,-0.00027,0.0,0.01595]
[1776917590518,70.15,77831.02,1.22,-0.00026,0.0,0.0157]
[1776917594544,70.15,77824.95,1.22,-0.00027,0.0,0.01599]
[1776917599580,70.15,77821.26,1.22,-0.00027,0.0,0.01617]
[1776917604616,70.15,77821.65,1.22,-0.00027,0.0,0.01615]
[1776917609649,70.15,77820.87,1.22,-0.00027,0.0,0.01619]
[1776917611663,70.15,77821.34,1.22,-0.00026,0.0,0.01571]
[1776917616710,70.15,77824.72,1.22,-0.00026,0.0,0.01555]
[1776917621733,70.15,77821.79,1.22,-0.00026,0.0,0.01569]
[1776917623747,70.15,77826.88,1.22,-0.00026,0.0,0.01545]
[1776917628781,70.15,77825.8,1.22,-0.00026,0.0,0.0155]
[1776917631803,70.15,77819.85,1.22,-0.00026,0.0,0.01579]
[1776917636837,70.15,77820.65,1.22,-0.00026,0.0,0.01575]
[1776917641872,70.15,77818.68,1.22,-0.00026,0.0,0.01584]
[1776917642880,70.15,77813.28,1.22,-0.00027,0.0,0.01611]
[1776917647915,70.15,77815.33,1.22,-0.00027,0.0,0.016]
[1776917652950,70.15,77814.93,1.22,-0.00027,0.0,0.01602]
[1776917657985,70.15,77811.9,1.22,-0.00027,0.0,0.01617]
[1776917663019,70.15,77812.17,1.22,-0.00027,0.0,0.01616]
[1776917668056,70.15,77813.95,1.22,-0.00027,0.0,0.01607]
[1776917671076,70.15,77815.1,1.22,-0.00026,0.0,0.01556]
[1776917672083,70.15,77825.25,1.22,-0.00025,0.0,0.01509]
[1776917674097,70.15,77831.04,1.22,-0.00025,0.0,0.01482]
[1776917679385,70.15,77832.86,1.22,-0.00024,0.0,0.01474]
[1776917682154,70.15,77845.44,1.22,-0.00023,0.0,0.01418]
[1776917687189,70.15,77845.6,1.22,-0.00023,0.0,0.01417]
[1776917692224,70.15,77849.13,1.22,-0.00023,0.0,0.01402]
[1776917697264,70.15,77847.14,1.22,-0.00023,0.0,0.0141]
[1776917702299,70.15,77847.68,1.22,-0.00023,0.0,0.01408]
[1776917707334,70.15,77843.09,1.22,-0.00024,0.0,0.01428]
[1776917712369,70.15,77840.91,1.22,-0.00024,0.0,0.01438]
[1776917713378,70.15,77833.71,1.22,-0.00024,0.0,0.0147]
[1776917714383,70.15,77838.95,1.22,-0.00024,0.0,0.01446]
[1776917717404,70.15,77832.53,1.22,-0.00025,0.0,0.01475]
[1776917718412,70.15,77821.62,1.22,-0.00025,0.0,0.01525]
[1776917723446,70.15,77818.52,1.22,-0.00026,0.0,0.0154]
[1776917728481,70.15,77815.69,1.22,-0.00026,0.0,0.01553]
[1776917731501,70.15,77815.12,1.22,-0.00025,0.0,0.01512]
[1776917735530,70.15,77802.03,1.22,-0.00026,0.0,0.01574]
[1776917739808,70.15,77806.82,1.22,-0.00026,0.0,0.01551]
[1776917741572,70.15,77811.28,1.22,-0.00026,0.0,0.0153]
[1776917746607,70.15,77813.22,1.22,-0.00025,0.0,0.0152]
[1776917751642,70.15,77811.4,1.22,-0.00026,0.0,0.01529]
[1776917756680,70.15,77812.12,1.22,-0.00025,0.0,0.01526]
[1776917761712,70.15,77810.49,1.22,-0.00026,0.0,0.01533]
[1776917766748,70.15,77811.92,1.22,-0.00025,0.0,0.01527]
[1776917771784,70.15,77812.8,1.22,-0.00025,0.0,0.01522]
[1776917776817,70.15,77810.9,1.22,-0.00026,0.0,0.01531]
[1776917778831,70.15,77798.62,1.22,-0.00027,0.0,0.0159]
[1776917784873,70.15,77797.11,1.22,-0.00027,0.0,0.01597]
[1776917789908,70.15,77797.82,1.22,-0.00027,0.0,0.01594]
[1776917791924,70.15,77798.04,1.22,-0.00026,0.0,0.01547]
[1776917793936,70.15,77788.74,1.22,-0.00027,0.0,0.01592]
[1776917798971,70.15,77785.74,1.22,-0.00027,0.0,0.01607]
[1776917804006,70.15,77788.36,1.22,-0.00027,0.0,0.01594]
[1776917806020,70.15,77794.23,1.22,-0.00026,0.0,0.01566]
[1776917807027,70.15,77799.9,1.22,-0.00026,0.0,0.01539]
[1776917812062,70.15,77800.67,1.22,-0.00026,0.0,0.01535]
[1776917817097,70.15,77799.57,1.22,-0.00026,0.0,0.0154]
[1776917822133,70.15,77790.39,1.22,-0.00027,0.0,0.01584]
[1776917827167,70.15,77799.76,1.22,-0.00026,0.0,0.01539]
[1776917832202,70.15,77800.56,1.22,-0.00026,0.0,0.01535]
[1776917837254,70.15,77799.62,1.22,-0.00026,0.0,0.0154]
[1776917842289,70.15,77800.1,1.22,-0.00026,0.0,0.01538]
[1776917847324,70.15,77801.98,1.22,-0.00026,0.0,0.01529]
[1776917850587,70.15,77813.49,1.22,-0.00025,0.0,0.01475]
[1776917851359,70.15,77813.51,1.22,-0.00024,0.0,0.01433]
[1776917853373,70.15,77817.97,1.22,-0.00024,0.0,0.01413]
[1776917856393,70.15,77823.92,1.22,-0.00023,0.0,0.01387]
[1776917860664,70.15,77828.69,1.22,-0.00023,0.0,0.01367]
[1776917865460,70.15,77862.24,1.22,-0.0002,0.0,0.01231]
[1776917866470,70.15,77871.49,1.22,-0.0002,0.0,0.01195]
[1776917867474,70.15,77864.89,1.22,-0.0002,0.0,0.0122]
[1776917870756,70.15,77857.14,1.22,-0.00021,0.0,0.0125]
[1776917873516,70.15,77849.21,1.22,-0.00021,0.0,0.01282]
[1776917874522,70.15,77840.24,1.22,-0.00022,0.0,0.01318]
[1776917876537,70.15,77845.57,1.22,-0.00021,0.0,0.01296]
[1776917880826,70.15,77849.93,1.22,-0.00021,0.0,0.01279]
[1776917884593,70.15,77862.17,1.22,-0.0002,0.0,0.01231]
[1776917889628,70.15,77859.55,1.22,-0.00021,0.0,0.01241]
[1776917894667,70.15,77863.54,1.22,-0.0002,0.0,0.01226]
[1776917899698,70.15,77864.32,1.22,-0.0002,0.0,0.01223]
[1776917904733,70.15,77864.8,1.22,-0.0002,0.0,0.01221]
[1776917909769,70.15,77863.63,1.22,-0.0002,0.0,0.01225]
[1776917911036,70.15,77859.74,1.22,-0.0002,0.0,0.01203]
[1776917916817,70.15,77859.63,1.22,-0.0002,0.0,0.01204]
[1776917921854,70.15,77861.25,1.22,-0.0002,0.0,0.01197]
[1776917926887,70.15,77862.78,1.22,-0.0002,0.0,0.01192]
[1776917929908,70.15,77873.66,1.22,-0.00019,0.0,0.01151]
[1776917934968,70.15,77872.51,1.22,-0.00019,0.0,0.01156]
[1776917938994,70.15,77876.87,1.22,-0.00019,0.0,0.0114]
[1776917943023,70.15,77883.33,1.22,-0.00018,0.0,0.01117]
[1776917945037,70.15,77878.76,1.22,-0.00019,0.0,0.01133]
[1776917950072,70.15,77882.65,1.22,-0.00018,0.0,0.01119]
[1776917951079,70.15,77887.76,1.22,-0.00018,0.0,0.01101]
[1776917953093,70.15,77902.99,1.22,-0.00017,0.0,0.01049]
[1776917958128,70.15,77906.46,1.22,-0.00017,0.0,0.01038]
[1776917960143,70.15,77900.07,1.22,-0.00017,0.0,0.01059]
[1776917965177,70.15,77897.77,1.22,-0.00017,0.0,0.01067]
[1776917970214,70.15,77903.71,1.22,-0.00017,0.0,0.01047]
[1776917971218,70.15,77906.41,1.22,-0.00016,0.0,0.01006]
[1776917975247,70.15,77895.28,1.22,-0.00017,0.0,0.01042]
[1776917977261,70.15,77887.16,1.22,-0.00018,0.0,0.0107]
[1776917982297,70.15,77887.49,1.22,-0.00018,0.0,0.01068]
[1776917987330,70.15,77885.57,1.22,-0.00018,0.0,0.01075]
[1776917992373,70.15,77883.85,1.22,-0.00018,0.0,0.01081]
[1776917994385,70.15,77877.73,1.22,-0.00018,0.0,0.01102]
[1776917998409,70.15,77858.14,1.22,-0.00019,0.0,0.01173]
[1776917999416,70.15,77850.0,1.22,-0.0002,0.0,0.01203]
[1776918002437,70.15,77856.16,1.22,-0.0002,0.0,0.0118]
[1776918007473,70.15,77856.62,1.22,-0.00019,0.0,0.01178]
[1776918011758,70.15,77861.11,1.22,-0.00019,0.0,0.01162]
[1776918017552,70.15,77878.38,1.22,-0.00018,0.0,0.011]
[1776918018552,70.15,77883.41,1.22,-0.00018,0.0,0.01082]
[1776918023585,70.15,77886.99,1.22,-0.00018,0.0,0.0107]
[1776918028623,70.15,77888.87,1.22,-0.00017,0.0,0.01064]
[1776918031898,70.15,77895.23,1.22,-0.00017,0.0,0.0101]
[1776918035673,70.15,77901.36,1.22,-0.00016,0.0,0.0099]
[1776918038692,70.15,77896.54,1.22,-0.00016,0.0,0.01006]
[1776918041969,70.15,77901.22,1.22,-0.00016,0.0,0.00991]
[1776918046750,70.15,77896.02,1.22,-0.00017,0.0,0.01008]
[1776918049770,70.15,77900.79,1.22,-0.00016,0.0,0.00992]
[1776918054808,70.15,77896.81,1.22,-0.00016,0.0,0.01005]
[1776918059970,70.15,77895.13,1.22,-0.00017,0.0,0.0101]
[1776918062114,70.15,77874.89,1.22,-0.00018,0.0,0.01078]
[1776918063880,70.15,77870.05,1.22,-0.00018,0.0,0.01095]
[1776918068915,70.15,77872.02,1.22,-0.00018,0.0,0.01088]
[1776918070947,70.15,77876.52,1.22,-0.00018,0.0,0.01072]
[1776918072181,70.15,77885.57,1.22,-0.00017,0.0,0.01042]
[1776918073958,70.15,77890.01,1.22,-0.00017,0.0,0.01027]
[1776918076979,70.15,77885.44,1.22,-0.00017,0.0,0.01042]
[1776918082258,70.15,77886.69,1.22,-0.00017,0.0,0.01038]
[1776918088060,70.15,77898.32,1.22,-0.00016,0.0,0.01]
[1776918091079,70.15,77899.55,1.22,-0.00016,0.0,0.00965]
[1776918095106,70.15,77895.07,1.22,-0.00016,0.0,0.00979]
[1776918100148,70.15,77893.86,1.22,-0.00016,0.0,0.00983]
[1776918105181,70.15,77895.76,1.22,-0.00016,0.0,0.00977]
[1776918110216,70.15,77895.63,1.22,-0.00016,0.0,0.00977]
[1776918115251,70.15,77893.3,1.22,-0.00016,0.0,0.00985]
[1776918120286,70.15,77899.14,1.22,-0.00016,0.0,0.00966]
[1776918124314,70.15,77893.09,1.22,-0.00016,0.0,0.00985]
[1776918129348,70.15,77890.2,1.22,-0.00016,0.0,0.00995]
[1776918134384,70.15,77882.37,1.22,-0.00017,0.0,0.0102]
[1776918139420,70.15,77881.31,1.22,-0.00017,0.0,0.01023]
[1776918144454,70.15,77880.98,1.22,-0.00017,0.0,0.01024]
[1776918149496,70.15,77881.74,1.22,-0.00017,0.0,0.01022]
[1776918151511,70.15,77881.72,1.22,-0.00016,0.0,0.0099]
[1776918156547,70.15,77881.63,1.22,-0.00016,0.0,0.0099]
[1776918161581,70.15,77870.96,1.22,-0.00017,0.0,0.01025]
[1776918162593,70.15,77862.88,1.22,-0.00017,0.0,0.01052]
[1776918167623,70.15,77859.77,1.22,-0.00018,0.0,0.01062]
[1776918172890,70.15,77860.36,1.22,-0.00018,0.0,0.0106]
[1776918175680,70.15,77865.8,1.22,-0.00017,0.0,0.01042]
[1776918180714,70.15,77870.88,1.22,-0.00017,0.0,0.01025]
[1776918185753,70.15,77870.74,1.22,-0.00017,0.0,0.01026]
[1776918187762,70.15,77866.1,1.22,-0.00017,0.0,0.01041]
[1776918193077,70.15,77869.73,1.22,-0.00017,0.0,0.01029]
[1776918196827,70.15,77875.36,1.22,-0.00017,0.0,0.0101]
[1776918198841,70.15,77869.0,1.22,-0.00017,0.0,0.01031]
[1776918203875,70.15,77867.5,1.22,-0.00017,0.0,0.01036]
[1776918208910,70.15,77869.7,1.22,-0.00017,0.0,0.01029]
[1776918211932,70.15,77866.96,1.22,-0.00017,0.0,0.01006]
[1776918216965,70.15,77864.82,1.22,-0.00017,0.0,0.01013]
[1776918222001,70.15,77865.71,1.22,-0.00017,0.0,0.0101]
[1776918227036,70.15,77863.63,1.22,-0.00017,0.0,0.01016]
[1776918229050,70.15,77857.38,1.22,-0.00017,0.0,0.01037]
[1776918230057,70.15,77850.91,1.22,-0.00018,0.0,0.01059]
[1776918235092,70.15,77849.69,1.22,-0.00018,0.0,0.01063]
[1776918237112,70.15,77844.54,1.22,-0.00018,0.0,0.01081]
[1776918239120,70.15,77839.11,1.22,-0.00018,0.0,0.011]
[1776918243428,70.15,77829.77,1.22,-0.00019,0.0,0.01133]
[1776918249190,70.15,77832.84,1.22,-0.00019,0.0,0.01122]
[1776918254225,70.15,77832.53,1.22,-0.00019,0.0,0.01123]
[1776918259259,70.15,77830.35,1.22,-0.00019,0.0,0.01131]
[1776918264295,70.15,77829.78,1.22,-0.00019,0.0,0.01133]
[1776918269332,70.15,77830.07,1.22,-0.00019,0.0,0.01132]
[1776918270337,70.15,77820.79,1.22,-0.00019,0.0,0.01166]
[1776918271345,70.15,77818.51,1.22,-0.00019,0.0,0.01138]
[1776918273638,70.15,77822.84,1.22,-0.00019,0.0,0.01123]
[1776918278393,70.15,77815.94,1.22,-0.00019,0.0,0.01148]
[1776918282421,70.15,77811.68,1.22,-0.00019,0.0,0.01164]
[1776918286449,70.15,77805.59,1.22,-0.0002,0.0,0.01186]
[1776918291484,70.15,77802.09,1.22,-0.0002,0.0,0.012]
[1776918294505,70.15,77796.45,1.22,-0.00021,0.0,0.01222]
[1776918299540,70.15,77789.59,1.22,-0.00021,0.0,0.01249]
[1776918302561,70.15,77784.95,1.22,-0.00021,0.0,0.01267]
[1776918303569,70.15,77790.48,1.22,-0.00021,0.0,0.01245]
[1776918308604,70.15,77787.75,1.22,-0.00021,0.0,0.01256]
[1776918313639,70.15,77779.31,1.22,-0.00022,0.0,0.0129]
[1776918318674,70.15,77780.25,1.22,-0.00022,0.0,0.01286]
[1776918323710,70.15,77781.13,1.22,-0.00022,0.0,0.01283]
[1776918325723,70.15,77776.61,1.22,-0.00022,0.0,0.01301]
[1776918330758,70.15,77772.15,1.22,-0.00022,0.0,0.0132]
[1776918331765,70.15,77771.05,1.22,-0.00022,0.0,0.01284]
[1776918334507,70.15,77769.4,1.22,-0.00022,0.0,0.01291]
[1776918334788,70.15,77768.82,1.22,-0.00022,0.0,0.01293]
[1776918339820,70.15,77768.52,1.22,-0.00022,0.0,0.01294]
[1776918344856,70.15,77762.62,1.22,-0.00022,0.0,0.01319]
[1776918349891,70.15,77762.36,1.22,-0.00022,0.0,0.0132]
[1776918354926,70.15,77763.39,1.22,-0.00022,0.0,0.01316]
[1776918359961,70.15,77767.45,1.22,-0.00022,0.0,0.01299]
[1776918365015,70.15,77775.6,1.22,-0.00021,0.0,0.01265]
[1776918370032,70.15,77766.61,1.22,-0.00022,0.0,0.01302]
[1776918375066,70.15,77768.74,1.22,-0.00022,0.0,0.01293]
[1776918380101,70.15,77770.34,1.22,-0.00022,0.0,0.01287]
[1776918385136,70.15,77776.4,1.22,-0.00021,0.0,0.01262]
[1776918390171,70.15,77783.01,1.22,-0.00021,0.0,0.01236]
[1776918391178,70.15,77789.94,1.22,-0.0002,0.0,0.01171]
[1776918396213,70.15,77792.59,1.22,-0.0002,0.0,0.01161]
[1776918401249,70.15,77784.13,1.22,-0.0002,0.0,0.01193]
[1776918406283,70.15,77782.41,1.22,-0.0002,0.0,0.012]
[1776918411320,70.15,77780.59,1.22,-0.0002,0.0,0.01207]
[1776918416354,70.15,77783.83,1.22,-0.0002,0.0,0.01194]
[1776918421389,70.15,77784.36,1.22,-0.0002,0.0,0.01192]
[1776918426424,70.15,77793.76,1.22,-0.00019,0.0,0.01157]
[1776918431458,70.15,77801.4,1.22,-0.00019,0.0,0.01129]
[1776918436494,70.15,77799.88,1.22,-0.00019,0.0,0.01134]
[1776918441508,70.15,77792.89,1.22,-0.0002,0.0,0.0116]
[1776918441592,70.15,77791.93,1.22,-0.0002,0.0,0.01164]
[1776918447572,70.15,77786.18,1.22,-0.0002,0.0,0.01185]
[1776918450591,70.15,77777.91,1.22,-0.00021,0.0,0.01217]
[1776918451599,70.15,77778.08,1.22,-0.0002,0.0,0.01179]
[1776918456634,70.15,77779.45,1.22,-0.0002,0.0,0.01174]
[1776918460663,70.15,77786.16,1.22,-0.00019,0.0,0.01148]
[1776918465697,70.15,77786.22,1.22,-0.00019,0.0,0.01148]
[1776918470732,70.15,77786.61,1.22,-0.00019,0.0,0.01147]
[1776918475767,70.15,77786.18,1.22,-0.00019,0.0,0.01148]
[1776918480801,70.15,77787.36,1.22,-0.00019,0.0,0.01144]
[1776918481809,70.15,77796.84,1.22,-0.00019,0.0,0.01109]
[1776918483823,70.15,77802.24,1.22,-0.00018,0.0,0.0109]
[1776918487851,70.15,77792.01,1.22,-0.00019,0.0,0.01127]
[1776918490873,70.15,77787.15,1.22,-0.00019,0.0,0.01145]
[1776918491879,70.15,77793.59,1.22,-0.00019,0.0,0.01121]
[1776918493893,70.15,77799.02,1.22,-0.00019,0.0,0.01102]
[1776918498928,70.15,77799.12,1.22,-0.00019,0.0,0.01101]
[1776918503964,70.15,77802.42,1.22,-0.00018,0.0,0.0109]
[1776918508998,70.15,77804.51,1.22,-0.00018,0.0,0.01082]
[1776918511012,70.15,77805.77,1.22,-0.00018,0.0,0.01044]
[1776918516047,70.15,77807.89,1.22,-0.00017,0.0,0.01036]
[1776918521082,70.15,77807.4,1.22,-0.00017,0.0,0.01038]
[1776918525399,70.15,77811.98,1.22,-0.00017,0.0,0.01023]
[1776918530145,70.15,77817.84,1.22,-0.00017,0.0,0.01003]
[1776918535474,70.15,77819.9,1.22,-0.00017,0.0,0.00997]
[1776918541223,70.15,77818.13,1.22,-0.00017,0.0,0.01002]
[1776918544242,70.15,77805.01,1.22,-0.00018,0.0,0.01046]
[1776918549277,70.15,77801.24,1.22,-0.00018,0.0,0.01059]
[1776918554314,70.15,77804.99,1.22,-0.00018,0.0,0.01046]
[1776918559350,70.15,77804.59,1.22,-0.00018,0.0,0.01048]
[1776918564387,70.15,77804.75,1.22,-0.00018,0.0,0.01047]
[1776918569419,70.15,77806.26,1.22,-0.00017,0.0,0.01042]
[1776918571435,70.15,77805.91,1.22,-0.00017,0.0,0.0101]
[1776918574454,70.15,77811.3,1.22,-0.00017,0.0,0.00992]
[1776918579488,70.15,77811.33,1.22,-0.00017,0.0,0.00992]
[1776918584526,70.15,77811.91,1.22,-0.00017,0.0,0.0099]
[1776918589558,70.15,77810.84,1.22,-0.00017,0.0,0.00993]
[1776918594594,70.15,77810.39,1.22,-0.00017,0.0,0.00995]
[1776918599629,70.15,77810.31,1.22,-0.00017,0.0,0.00995]
[1776918604664,70.15,77810.24,1.22,-0.00017,0.0,0.00995]
[1776918609699,70.15,77819.38,1.22,-0.00016,0.0,0.00966]
[1776918611713,70.15,77825.84,1.22,-0.00016,0.0,0.00946]
[1776918612719,70.15,77830.47,1.22,-0.00016,0.0,0.00931]
[1776918617755,70.15,77832.92,1.22,-0.00015,0.0,0.00924]
[1776918622789,70.15,77831.53,1.22,-0.00015,0.0,0.00928]
[1776918627825,70.15,77827.57,1.22,-0.00016,0.0,0.0094]
[1776918631852,70.15,77827.65,1.22,-0.00015,0.0,0.00909]
[1776918636869,70.15,77825.89,1.22,-0.00015,0.0,0.00915]
[1776918642931,70.15,77828.68,1.22,-0.00015,0.0,0.00906]
[1776918647965,70.15,77827.7,1.22,-0.00015,0.0,0.00909]
[1776918654007,70.15,77827.73,1.22,-0.00015,0.0,0.00909]
[1776918659041,70.15,77827.54,1.22,-0.00015,0.0,0.0091]
[1776918662063,70.15,77837.37,1.22,-0.00015,0.0,0.0088]
[1776918663070,70.15,77843.14,1.22,-0.00014,0.0,0.00864]
[1776918667099,70.15,77858.64,1.22,-0.00014,0.0,0.0082]
[1776918670119,70.15,77866.9,1.22,-0.00013,0.0,0.00798]
[1776918671128,70.15,77874.99,1.22,-0.00013,0.0,0.00777]
[1776918672134,70.15,77881.53,1.22,-0.00013,0.0,0.0076]
[1776918677170,70.15,77891.85,1.22,-0.00012,0.0,0.00734]
[1776918682204,70.15,77890.25,1.22,-0.00012,0.0,0.00738]
[1776918687237,70.15,77887.3,1.22,-0.00012,0.0,0.00745]
[1776918689252,70.15,77879.5,1.22,-0.00013,0.0,0.00765]
[1776918691265,70.15,77876.61,1.22,-0.00012,0.0,0.00746]
[1776918696647,70.15,77872.9,1.22,-0.00012,0.0,0.00756]
[1776918702343,70.15,77872.27,1.22,-0.00013,0.0,0.00757]
[1776918705364,70.15,77879.42,1.22,-0.00012,0.0,0.00739]
[1776918710399,70.15,77877.31,1.22,-0.00012,0.0,0.00745]
[1776918715433,70.15,77876.48,1.22,-0.00012,0.0,0.00747]
[1776918720468,70.15,77876.71,1.22,-0.00012,0.0,0.00746]
[1776918724497,70.15,77870.41,1.22,-0.00013,0.0,0.00762]
[1776918726860,70.15,77874.76,1.22,-0.00012,0.0,0.00751]
[1776918728526,70.15,77879.4,1.22,-0.00012,0.0,0.0074]
[1776918729531,70.15,77883.67,1.22,-0.00012,0.0,0.00729]
[1776918731546,70.15,77889.04,1.22,-0.00012,0.0,0.00716]
[1776918736931,70.15,77884.04,1.22,-0.00012,0.0,0.00728]
[1776918742623,70.15,77883.19,1.22,-0.00012,0.0,0.0073]
[1776918747662,70.15,77883.5,1.22,-0.00012,0.0,0.00729]
[1776918751687,70.15,77884.46,1.22,-0.00012,0.0,0.00702]
[1776918755715,70.15,77875.28,1.22,-0.00012,0.0,0.00724]
[1776918757071,70.15,77869.85,1.22,-0.00012,0.0,0.00738]
[1776918762763,70.15,77871.18,1.22,-0.00012,0.0,0.00734]
[1776918767798,70.15,77871.96,1.22,-0.00012,0.0,0.00732]
[1776918770821,70.15,77876.31,1.22,-0.00012,0.0,0.00722]
[1776918771827,70.15,77880.97,1.22,-0.00012,0.0,0.0071]
[1776918777211,70.15,77879.31,1.22,-0.00012,0.0,0.00714]
[1776918782903,70.15,77880.08,1.22,-0.00012,0.0,0.00713]
[1776918783911,70.15,77888.01,1.22,-0.00011,0.0,0.00694]
[1776918788947,70.15,77889.14,1.22,-0.00011,0.0,0.00691]
[1776918792975,70.15,77881.46,1.22,-0.00012,0.0,0.00709]
[1776918797007,70.15,77876.7,1.22,-0.00012,0.0,0.00721]
[1776918801036,70.15,77881.51,1.22,-0.00012,0.0,0.00709]
[1776918807072,70.15,77886.14,1.22,-0.00012,0.0,0.00698]
[1776918809086,70.15,77890.59,1.22,-0.00011,0.0,0.00688]
[1776918811103,70.15,77895.48,1.22,-0.00011,0.0,0.00653]
[1776918812110,70.15,77903.0,1.22,-0.0001,0.0,0.00636]
[1776918817146,70.15,77905.28,1.22,-0.0001,0.0,0.00631]
[1776918822179,70.15,77907.71,1.22,-0.0001,0.0,0.00626]
[1776918824196,70.15,77901.69,1.22,-0.00011,0.0,0.00639]
[1776918829231,70.15,77904.49,1.22,-0.0001,0.0,0.00633]
[1776918834265,70.15,77904.18,1.22,-0.0001,0.0,0.00634]
[1776918839299,70.15,77900.95,1.22,-0.00011,0.0,0.00641]
[1776918844335,70.15,77900.13,1.22,-0.00011,0.0,0.00643]
[1776918849369,70.15,77898.11,1.22,-0.00011,0.0,0.00647]
[1776918854404,70.15,77899.67,1.22,-0.00011,0.0,0.00644]
[1776918859440,70.15,77899.02,1.22,-0.00011,0.0,0.00645]
[1776918864474,70.15,77898.86,1.22,-0.00011,0.0,0.00645]
[1776918869512,70.15,77910.17,1.22,-0.0001,0.0,0.00621]
[1776918871524,70.15,77911.73,1.22,-0.0001,0.0,0.00596]
[1776918876559,70.15,77911.12,1.22,-0.0001,0.0,0.00597]
[1776918881595,70.15,77911.82,1.22,-0.0001,0.0,0.00596]
[1776918886629,70.15,77911.77,1.22,-0.0001,0.0,0.00596]
[1776918891663,70.15,77906.69,1.22,-0.0001,0.0,0.00606]
[1776918896701,70.15,77905.89,1.22,-0.0001,0.0,0.00608]
[1776918901735,70.15,77908.73,1.22,-0.0001,0.0,0.00602]
[1776918906769,70.15,77907.1,1.22,-0.0001,0.0,0.00605]
[1776918908128,70.15,77914.59,1.22,-0.0001,0.0,0.0059]
[1776918911804,70.15,77910.11,1.22,-0.0001,0.0,0.00599]
[1776918916843,70.15,77908.31,1.22,-0.0001,0.0,0.00603]
[1776918921874,70.15,77907.26,1.22,-0.0001,0.0,0.00605]
[1776918926910,70.15,77906.46,1.22,-0.0001,0.0,0.00607]
[1776918930937,70.15,77898.94,1.22,-0.0001,0.0,0.00623]
[1776918931945,70.15,77898.96,1.22,-0.0001,0.0,0.006]
[1776918936982,70.15,77900.59,1.22,-0.0001,0.0,0.00597]
[1776918938343,70.15,77910.84,1.22,-9e-05,0.0,0.00576]
[1776918944029,70.15,77911.35,1.22,-9e-05,0.0,0.00575]
[1776918949068,70.15,77911.15,1.22,-9e-05,0.0,0.00576]
[1776918954102,70.15,77908.49,1.22,-0.0001,0.0,0.00581]
[1776918959136,70.15,77907.17,1.22,-0.0001,0.0,0.00584]
[1776918964173,70.15,77901.47,1.22,-0.0001,0.0,0.00595]
[1776918969209,70.15,77899.26,1.22,-0.0001,0.0,0.006]
[1776918974242,70.15,77898.27,1.22,-0.0001,0.0,0.00602]
[1776918977263,70.15,77903.52,1.22,-0.0001,0.0,0.00591]
[1776918983305,70.15,77905.01,1.22,-0.0001,0.0,0.00588]
[1776918988339,70.15,77905.93,1.22,-0.0001,0.0,0.00586]
[1776918991361,70.15,77905.43,1.22,-9e-05,0.0,0.00566]
[1776918996395,70.15,77903.98,1.22,-9e-05,0.0,0.00569]
[1776918998412,70.15,77898.72,1.22,-0.0001,0.0,0.00579]
[1776919003446,70.15,77898.93,1.22,-0.0001,0.0,0.00579]
[1776919008484,70.15,77899.9,1.22,-9e-05,0.0,0.00577]
[1776919013514,70.15,77899.38,1.22,-0.0001,0.0,0.00578]
[1776919018550,70.15,77898.37,1.22,-0.0001,0.0,0.0058]
[1776919023585,70.15,77898.77,1.22,-0.0001,0.0,0.00579]
[1776919028977,70.15,77896.31,1.22,-0.0001,0.0,0.00584]
[1776919031642,70.15,77900.83,1.22,-9e-05,0.0,0.00575]
[1776919036681,70.15,77900.44,1.22,-9e-05,0.0,0.00576]
[1776919041713,70.15,77907.38,1.22,-9e-05,0.0,0.00562]
[1776919046747,70.15,77909.15,1.22,-9e-05,0.0,0.00559]
[1776919051783,70.15,77909.84,1.22,-9e-05,0.0,0.00537]
[1776919053797,70.15,77905.08,1.22,-9e-05,0.0,0.00546]
[1776919059191,70.15,77906.56,1.22,-9e-05,0.0,0.00543]
[1776919062864,70.15,77897.25,1.22,-9e-05,0.0,0.00561]
[1776919063872,70.15,77884.35,1.22,-0.0001,0.0,0.00587]
[1776919069261,70.15,77880.74,1.22,-0.0001,0.0,0.00594]
[1776919070922,70.15,77876.16,1.22,-0.0001,0.0,0.00604]
[1776919072937,70.15,77871.64,1.22,-0.0001,0.0,0.00613]
[1776919077970,70.15,77872.55,1.22,-0.0001,0.0,0.00612]
[1776919083005,70.15,77873.33,1.22,-0.0001,0.0,0.0061]
[1776919088041,70.15,77873.22,1.22,-0.0001,0.0,0.0061]
[1776919091062,70.15,77867.57,1.22,-0.0001,0.0,0.00622]
[1776919096096,70.15,77865.01,1.22,-0.0001,0.0,0.00628]
[1776919101133,70.15,77867.71,1.22,-0.0001,0.0,0.00622]
[1776919106168,70.15,77869.64,1.22,-0.0001,0.0,0.00618]
[1776919111208,70.15,77869.32,1.22,-0.0001,0.0,0.00596]
[1776919116240,70.15,77870.34,1.22,-0.0001,0.0,0.00594]
[1776919121275,70.15,77870.66,1.22,-0.0001,0.0,0.00593]
[1776919126310,70.15,77871.6,1.22,-0.0001,0.0,0.00591]
[1776919131352,70.15,77875.49,1.22,-0.0001,0.0,0.00584]
[1776919132352,70.15,77879.75,1.22,-0.0001,0.0,0.00575]
[1776919137387,70.15,77877.97,1.22,-0.0001,0.0,0.00578]
[1776919142425,70.15,77877.24,1.22,-0.0001,0.0,0.0058]
[1776919147459,70.15,77876.83,1.22,-0.0001,0.0,0.00581]
[1776919152493,70.15,77877.76,1.22,-0.0001,0.0,0.00579]
[1776919156521,70.15,77891.19,1.22,-9e-05,0.0,0.00552]
[1776919157528,70.15,77896.6,1.22,-9e-05,0.0,0.00542]
[1776919158535,70.15,77903.28,1.22,-9e-05,0.0,0.0053]
[1776919160577,70.15,77902.7,1.22,-9e-05,0.0,0.00531]
[1776919160614,70.15,77903.24,1.22,-9e-05,0.0,0.0053]
[1776919166590,70.15,77898.9,1.22,-9e-05,0.0,0.00538]
[1776919168434,70.15,77897.5,1.22,-9e-05,0.0,0.0054]
[1776919168608,70.15,77899.6,1.22,-9e-05,0.0,0.00536]
[1776919171629,70.15,77899.1,1.22,-9e-05,0.0,0.00518]
[1776919174788,70.15,77897.73,1.22,-9e-05,0.0,0.0052]
[1776919175655,70.15,77897.91,1.22,-9e-05,0.0,0.0052]
[1776919175945,70.15,77897.91,1.22,-9e-05,0.0,0.0052]
[1776919176662,70.15,77898.13,1.22,-9e-05,0.0,0.00519]
[1776919181697,70.15,77899.17,1.22,-9e-05,0.0,0.00517]
[1776919186732,70.15,77897.27,1.22,-9e-05,0.0,0.00521]
[1776919191767,70.15,77896.36,1.22,-9e-05,0.0,0.00523]
[1776919196802,70.15,77881.16,1.22,-9e-05,0.0,0.00551]
[1776919201839,70.15,77880.75,1.22,-9e-05,0.0,0.00552]
[1776919206872,70.15,77883.91,1.22,-9e-05,0.0,0.00546]
[1776919211907,70.15,77883.18,1.22,-9e-05,0.0,0.00547]
[1776919216945,70.15,77883.76,1.22,-9e-05,0.0,0.00546]
[1776919220316,70.15,77879.21,1.22,-9e-05,0.0,0.00555]
[1776919226006,70.15,77880.91,1.22,-9e-05,0.0,0.00552]
[1776919231041,70.15,77879.31,1.22,-9e-05,0.0,0.00534]
[1776919236075,70.15,77878.52,1.22,-9e-05,0.0,0.00536]
[1776919241110,70.15,77878.1,1.22,-9e-05,0.0,0.00537]
[1776919243123,70.15,77873.68,1.22,-9e-05,0.0,0.00545]
[1776919248159,70.15,77873.6,1.22,-9e-05,0.0,0.00545]
[1776919253194,70.15,77873.93,1.22,-9e-05,0.0,0.00545]
[1776919258229,70.15,77875.24,1.22,-9e-05,0.0,0.00542]
[1776919263265,70.15,77875.09,1.22,-9e-05,0.0,0.00542]
[1776919265283,70.15,77883.21,1.22,-9e-05,0.0,0.00527]
[1776919270667,70.15,77883.33,1.22,-9e-05,0.0,0.00527]
[1776919273337,70.15,77889.48,1.22,-9e-05,0.0,0.00516]
[1776919278371,70.15,77890.71,1.22,-8e-05,0.0,0.00513]
[1776919279376,70.15,77885.37,1.22,-9e-05,0.0,0.00523]
[1776919284416,70.15,77884.73,1.22,-9e-05,0.0,0.00524]
[1776919289450,70.15,77881.1,1.22,-9e-05,0.0,0.00531]
[1776919291464,70.15,77880.18,1.22,-8e-05,0.0,0.00513]
[1776919296501,70.15,77880.98,1.22,-8e-05,0.0,0.00511]
[1776919300530,70.15,77886.31,1.22,-8e-05,0.0,0.00502]
[1776919305563,70.15,77887.97,1.22,-8e-05,0.0,0.00499]
[1776919310598,70.15,77891.56,1.22,-8e-05,0.0,0.00493]
[1776919315632,70.15,77894.71,1.22,-8e-05,0.0,0.00487]
[1776919317647,70.15,77900.35,1.22,-8e-05,0.0,0.00478]
[1776919318653,70.15,77906.84,1.22,-8e-05,0.0,0.00467]
[1776919323690,70.15,77899.37,1.22,-8e-05,0.0,0.00479]
[1776919328724,70.15,77888.35,1.22,-8e-05,0.0,0.00498]
[1776919330738,70.15,77892.47,1.22,-8e-05,0.0,0.00491]
[1776919335774,70.15,77893.0,1.22,-8e-05,0.0,0.0049]
[1776919340809,70.15,77891.46,1.22,-8e-05,0.0,0.00493]
[1776919345844,70.15,77893.37,1.22,-8e-05,0.0,0.0049]
[1776919350879,70.15,77895.0,1.22,-8e-05,0.0,0.00487]
[1776919351885,70.15,77895.54,1.22,-8e-05,0.0,0.00467]
[1776919356922,70.15,77903.49,1.22,-7e-05,0.0,0.00454]
[1776919361956,70.15,77901.14,1.22,-8e-05,0.0,0.00458]
[1776919366991,70.15,77900.76,1.22,-8e-05,0.0,0.00459]
[1776919372033,70.15,77899.09,1.22,-8e-05,0.0,0.00462]
[1776919377067,70.15,77898.04,1.22,-8e-05,0.0,0.00463]
[1776919382102,70.15,77896.83,1.22,-8e-05,0.0,0.00465]
[1776919387138,70.15,77897.02,1.22,-8e-05,0.0,0.00465]
[1776919392173,70.15,77898.44,1.22,-8e-05,0.0,0.00463]
[1776919397208,70.15,77899.66,1.22,-8e-05,0.0,0.00461]
[1776919402244,70.15,77899.85,1.22,-8e-05,0.0,0.0046]
[1776919406271,70.15,77903.97,1.22,-7e-05,0.0,0.00454]
[1776919411650,70.15,77902.78,1.22,-7e-05,0.0,0.00438]
[1776919416342,70.15,77897.93,1.22,-7e-05,0.0,0.00446]
[1776919421720,70.15,77897.57,1.22,-7e-05,0.0,0.00446]
[1776919427419,70.15,77898.13,1.22,-7e-05,0.0,0.00445]
[1776919432453,70.15,77898.5,1.22,-7e-05,0.0,0.00445]
[1776919437488,70.15,77898.06,1.22,-7e-05,0.0,0.00445]
[1776919442524,70.15,77898.42,1.22,-7e-05,0.0,0.00445]
[1776919447559,70.15,77896.44,1.22,-7e-05,0.0,0.00448]
[1776919452594,70.15,77896.45,1.22,-7e-05,0.0,0.00448]
[1776919457629,70.15,77896.98,1.22,-7e-05,0.0,0.00447]
[1776919462664,70.15,77896.98,1.22,-7e-05,0.0,0.00447]
[1776919467700,70.15,77898.25,1.22,-7e-05,0.0,0.00445]
[1776919471727,70.15,77906.65,1.22,-7e-05,0.0,0.00415]
[1776919477773,70.15,77907.43,1.22,-7e-05,0.0,0.00414]
[1776919482821,70.15,77906.18,1.22,-7e-05,0.0,0.00416]
[1776919485829,70.15,77898.1,1.22,-7e-05,0.0,0.00428]
[1776919490865,70.15,77897.46,1.22,-7e-05,0.0,0.00429]
[1776919495903,70.15,77897.56,1.22,-7e-05,0.0,0.00429]
[1776919496911,70.15,77893.11,1.22,-7e-05,0.0,0.00436]
[1776919497919,70.15,77882.19,1.22,-8e-05,0.0,0.00453]
[1776919502953,70.15,77881.78,1.22,-8e-05,0.0,0.00454]
[1776919503961,70.15,77886.32,1.22,-7e-05,0.0,0.00447]
[1776919505974,70.15,77894.22,1.22,-7e-05,0.0,0.00434]
[1776919506984,70.15,77900.97,1.22,-7e-05,0.0,0.00424]
[1776919507988,70.15,77908.96,1.22,-7e-05,0.0,0.00412]
[1776919513023,70.15,77912.58,1.22,-7e-05,0.0,0.00406]
[1776919518058,70.15,77919.09,1.22,-7e-05,0.0,0.00397]
[1776919523103,70.15,77922.74,1.22,-6e-05,0.0,0.00392]
[1776919528134,70.15,77925.2,1.22,-6e-05,0.0,0.00388]
[1776919531154,70.15,77922.2,1.22,-6e-05,0.0,0.00377]
[1776919535182,70.15,77917.57,1.22,-6e-05,0.0,0.00383]
[1776919540217,70.15,77918.36,1.22,-6e-05,0.0,0.00382]
[1776919545252,70.15,77914.27,1.22,-6e-05,0.0,0.00388]
[1776919550287,70.15,77912.38,1.22,-6e-05,0.0,0.00391]
[1776919552637,70.15,77902.27,1.22,-7e-05,0.0,0.00405]
[1776919554315,70.15,77896.69,1.22,-7e-05,0.0,0.00414]
[1776919559351,70.15,77895.23,1.22,-7e-05,0.0,0.00416]
[1776919564385,70.15,77890.41,1.22,-7e-05,0.0,0.00423]
[1776919569421,70.15,77886.28,1.22,-7e-05,0.0,0.0043]
[1776919574456,70.15,77886.48,1.22,-7e-05,0.0,0.00429]
[1776919579491,70.15,77885.39,1.22,-7e-05,0.0,0.00431]
[1776919584526,70.15,77883.85,1.22,-7e-05,0.0,0.00433]
[1776919589561,70.15,77884.12,1.22,-7e-05,0.0,0.00433]
[1776919592917,70.15,77884.28,1.22,-7e-05,0.0,0.00416]
[1776919598627,70.15,77884.24,1.22,-7e-05,0.0,0.00416]
[1776919603663,70.15,77884.09,1.22,-7e-05,0.0,0.00416]
[1776919608696,70.15,77885.73,1.22,-7e-05,0.0,0.00414]
[1776919613732,70.15,77887.71,1.22,-7e-05,0.0,0.00411]
[1776919617759,70.15,77883.65,1.22,-7e-05,0.0,0.00417]
[1776919618765,70.15,77879.12,1.22,-7e-05,0.0,0.00424]
[1776919623801,70.15,77877.26,1.22,-7e-05,0.0,0.00426]
[1776919628837,70.15,77877.04,1.22,-7e-05,0.0,0.00427]
[1776919633197,70.15,77872.71,1.22,-7e-05,0.0,0.00433]
[1776919638906,70.15,77868.7,1.22,-7e-05,0.0,0.0044]
[1776919643941,70.15,77865.91,1.22,-7e-05,0.0,0.00444]
[1776919648976,70.15,77864.11,1.22,-7e-05,0.0,0.00447]
[1776919651997,70.15,77863.44,1.22,-7e-05,0.0,0.00431]
[1776919657032,70.15,77861.66,1.22,-7e-05,0.0,0.00434]
[1776919663073,70.15,77860.06,1.22,-7e-05,0.0,0.00436]
[1776919668111,70.15,77858.46,1.22,-7e-05,0.0,0.00439]
[1776919673145,70.15,77856.71,1.22,-7e-05,0.0,0.00441]
[1776919678181,70.15,77854.55,1.22,-7e-05,0.0,0.00445]
[1776919683215,70.15,77851.21,1.22,-8e-05,0.0,0.0045]
[1776919688250,70.15,77853.13,1.22,-7e-05,0.0,0.00447]
[1776919693285,70.15,77853.08,1.22,-7e-05,0.0,0.00447]
[1776919699327,70.15,77852.9,1.22,-7e-05,0.0,0.00447]
[1776919704365,70.15,77852.29,1.22,-7e-05,0.0,0.00448]
[1776919709400,70.15,77853.35,1.22,-7e-05,0.0,0.00447]
[1776919711422,70.15,77853.14,1.22,-7e-05,0.0,0.0043]
[1776919713761,70.15,77865.77,1.22,-7e-05,0.0,0.0041]
[1776919719470,70.15,77864.62,1.22,-7e-05,0.0,0.00412]
[1776919724505,70.15,77863.57,1.22,-7e-05,0.0,0.00413]
[1776919727526,70.15,77853.63,1.22,-7e-05,0.0,0.00429]
[1776919730548,70.15,77861.27,1.22,-7e-05,0.0,0.00417]
[1776919735582,70.15,77860.88,1.22,-7e-05,0.0,0.00418]
[1776919741623,70.15,77861.59,1.22,-7e-05,0.0,0.00416]
[1776919746661,70.15,77861.09,1.22,-7e-05,0.0,0.00417]
[1776919752701,70.15,77860.48,1.22,-7e-05,0.0,0.00418]
[1776919757736,70.15,77866.32,1.22,-7e-05,0.0,0.00409]
[1776919762771,70.15,77865.7,1.22,-7e-05,0.0,0.0041]
[1776919767807,70.15,77866.2,1.22,-7e-05,0.0,0.0041]
[1776919771834,70.15,77866.14,1.22,-7e-05,0.0,0.00393]
[1776919776868,70.15,77864.38,1.22,-7e-05,0.0,0.00396]
[1776919781905,70.15,77852.81,1.22,-7e-05,0.0,0.00413]
[1776919786939,70.15,77854.19,1.22,-7e-05,0.0,0.00411]
[1776919787948,70.15,77848.12,1.22,-7e-05,0.0,0.0042]
[1776919788953,70.15,77843.64,1.22,-7e-05,0.0,0.00427]
[1776919794324,70.15,77844.63,1.22,-7e-05,0.0,0.00425]
[1776919798016,70.15,77861.12,1.22,-7e-05,0.0,0.00401]
[1776919799022,70.15,77877.01,1.22,-6e-05,0.0,0.00378]
[1776919802045,70.15,77870.33,1.22,-6e-05,0.0,0.00387]
[1776919806072,70.15,77860.66,1.22,-7e-05,0.0,0.00401]
[1776919811113,70.15,77857.64,1.22,-7e-05,0.0,0.00406]
[1776919812114,70.15,77846.08,1.22,-7e-05,0.0,0.00423]
[1776919814129,70.15,77851.92,1.22,-7e-05,0.0,0.00414]
[1776919815135,70.15,77860.78,1.22,-7e-05,0.0,0.00401]
[1776919817148,70.15,77865.02,1.22,-7e-05,0.0,0.00395]
[1776919822184,70.15,77862.04,1.22,-7e-05,0.0,0.00399]
[1776919826212,70.15,77857.84,1.22,-7e-05,0.0,0.00405]
[1776919831247,70.15,77857.2,1.22,-7e-05,0.0,0.0039]
[1776919834268,70.15,77851.62,1.22,-7e-05,0.0,0.00398]
[1776919839304,70.15,77855.1,1.22,-7e-05,0.0,0.00393]
[1776919844338,70.15,77857.58,1.22,-6e-05,0.0,0.00389]
[1776919849373,70.15,77856.68,1.22,-7e-05,0.0,0.00391]
[1776919854407,70.15,77856.18,1.22,-7e-05,0.0,0.00391]
[1776919859446,70.15,77856.2,1.22,-7e-05,0.0,0.00391]
[1776919864835,70.15,77855.57,1.22,-7e-05,0.0,0.00392]
[1776919870528,70.15,77856.86,1.22,-7e-05,0.0,0.00391]
[1776919873550,70.15,77851.86,1.22,-7e-05,0.0,0.00398]
[1776919876572,70.15,77864.41,1.22,-6e-05,0.0,0.0038]
[1776919877585,70.15,77870.74,1.22,-6e-05,0.0,0.00371]
[1776919882614,70.15,77864.89,1.22,-6e-05,0.0,0.00379]
[1776919887648,70.15,77864.38,1.22,-6e-05,0.0,0.0038]
[1776919891677,70.15,77866.93,1.22,-6e-05,0.0,0.00361]
[1776919896712,70.15,77864.68,1.22,-6e-05,0.0,0.00364]
[1776919901748,70.15,77863.98,1.22,-6e-05,0.0,0.00365]
[1776919906782,70.15,77867.57,1.22,-6e-05,0.0,0.0036]
[1776919908797,70.15,77871.56,1.22,-6e-05,0.0,0.00355]
[1776919913835,70.15,77870.26,1.22,-6e-05,0.0,0.00357]
[1776919918870,70.15,77869.31,1.22,-6e-05,0.0,0.00358]
[1776919923907,70.15,77860.15,1.22,-6e-05,0.0,0.0037]
[1776919927935,70.15,77856.15,1.22,-6e-05,0.0,0.00376]
[1776919932970,70.15,77853.01,1.22,-6e-05,0.0,0.0038]
[1776919938005,70.15,77851.97,1.22,-6e-05,0.0,0.00382]
[1776919943039,70.15,77852.23,1.22,-6e-05,0.0,0.00381]
[1776919948082,70.15,77852.57,1.22,-6e-05,0.0,0.00381]
[1776919950093,70.15,77859.12,1.22,-6e-05,0.0,0.00372]
[1776919951100,70.15,77860.08,1.22,-6e-05,0.0,0.00355]
[1776919953114,70.15,77864.28,1.22,-6e-05,0.0,0.0035]
[1776919958149,70.15,77867.2,1.22,-6e-05,0.0,0.00346]
[1776919963184,70.15,77868.64,1.22,-6e-05,0.0,0.00344]
[1776919968219,70.15,77867.23,1.22,-6e-05,0.0,0.00346]
[1776919973253,70.15,77866.34,1.22,-6e-05,0.0,0.00347]
[1776919978288,70.15,77865.09,1.22,-6e-05,0.0,0.00348]
[1776919983323,70.15,77866.55,1.22,-6e-05,0.0,0.00347]
[1776919990372,70.15,77867.39,1.22,-6e-05,0.0,0.00345]
[1776919995407,70.15,77867.11,1.22,-6e-05,0.0,0.00346]
[1776920000449,70.15,77875.59,1.22,-6e-05,0.0,0.00335]
[1776920003464,70.15,77879.6,1.22,-5e-05,0.0,0.0033]
[1776920006485,70.15,77884.49,1.22,-5e-05,0.0,0.00324]
[1776920011520,70.15,77884.75,1.22,-5e-05,0.0,0.0031]
[1776920016555,70.15,77887.2,1.22,-5e-05,0.0,0.00307]
[1776920021590,70.15,77889.78,1.22,-5e-05,0.0,0.00304]
[1776920026625,70.15,77889.56,1.22,-5e-05,0.0,0.00305]
[1776920031660,70.15,77888.0,1.22,-5e-05,0.0,0.00306]
[1776920032667,70.15,77894.44,1.22,-5e-05,0.0,0.00299]
[1776920036030,70.15,77901.22,1.22,-5e-05,0.0,0.00291]
[1776920041731,70.15,77902.31,1.22,-5e-05,0.0,0.0029]
[1776920046765,70.15,77901.55,1.22,-5e-05,0.0,0.00291]
[1776920051802,70.15,77901.97,1.22,-5e-05,0.0,0.00291]
[1776920057845,70.15,77903.02,1.22,-5e-05,0.0,0.0029]
[1776920062878,70.15,77907.96,1.22,-5e-05,0.0,0.00284]
[1776920064892,70.15,77912.55,1.22,-5e-05,0.0,0.00279]
[1776920071941,70.15,77911.99,1.22,-4e-05,0.0,0.00268]
[1776920076976,70.15,77912.66,1.22,-4e-05,0.0,0.00267]
[1776920083017,70.15,77912.57,1.22,-4e-05,0.0,0.00267]
[1776920088053,70.15,77914.24,1.22,-4e-05,0.0,0.00266]
[1776920093087,70.15,77914.97,1.22,-4e-05,0.0,0.00265]
[1776920098122,70.15,77914.31,1.22,-4e-05,0.0,0.00265]
[1776920103158,70.15,77907.9,1.22,-4e-05,0.0,0.00272]
[1776920108193,70.15,77907.74,1.22,-4e-05,0.0,0.00272]
[1776920113227,70.15,77907.44,1.22,-4e-05,0.0,0.00273]
[1776920115242,70.15,77913.98,1.22,-4e-05,0.0,0.00266]
[1776920120277,70.15,77914.45,1.22,-4e-05,0.0,0.00265]
[1776920125313,70.15,77914.75,1.22,-4e-05,0.0,0.00265]
[1776920130347,70.15,77915.74,1.22,-4e-05,0.0,0.00264]
[1776920131354,70.15,77917.03,1.22,-4e-05,0.0,0.00251]
[1776920136733,70.15,77917.51,1.22,-4e-05,0.0,0.00251]
[1776920142436,70.15,77914.69,1.22,-4e-05,0.0,0.00254]
[1776920147467,70.15,77912.48,1.22,-4e-05,0.0,0.00256]
[1776920152501,70.15,77912.75,1.22,-4e-05,0.0,0.00255]
[1776920157539,70.15,77915.11,1.22,-4e-05,0.0,0.00253]
[1776920162571,70.15,77918.38,1.22,-4e-05,0.0,0.0025]
[1776920167608,70.15,77921.63,1.22,-4e-05,0.0,0.00247]
[1776920172642,70.15,77922.72,1.22,-4e-05,0.0,0.00246]
[1776920177680,70.15,77922.25,1.22,-4e-05,0.0,0.00246]
[1776920182716,70.15,77920.26,1.22,-4e-05,0.0,0.00248]
[1776920187754,70.15,77918.92,1.22,-4e-05,0.0,0.0025]
[1776920191779,70.15,77917.2,1.22,-4e-05,0.0,0.0024]
[1776920196815,70.15,77911.81,1.22,-4e-05,0.0,0.00245]
[1776920198828,70.15,77920.21,1.22,-4e-05,0.0,0.00237]
[1776920205876,70.15,77920.03,1.22,-4e-05,0.0,0.00238]
[1776920210912,70.15,77917.76,1.22,-4e-05,0.0,0.0024]
[1776920217293,70.15,77920.65,1.22,-4e-05,0.0,0.00237]
[1776920224003,70.15,77920.76,1.22,-4e-05,0.0,0.00237]
[1776920229039,70.15,77920.31,1.22,-4e-05,0.0,0.00237]
[1776920234075,70.15,77920.07,1.22,-4e-05,0.0,0.00237]
[1776920240117,70.15,77918.98,1.22,-4e-05,0.0,0.00238]
[1776920243138,70.15,77927.92,1.22,-4e-05,0.0,0.0023]
[1776920245152,70.15,77932.0,1.22,-4e-05,0.0,0.00227]
[1776920250187,70.15,77930.96,1.22,-4e-05,0.0,0.00228]
[1776920254215,70.15,77930.81,1.22,-4e-05,0.0,0.00218]
[1776920259251,70.15,77929.81,1.22,-4e-05,0.0,0.00218]
[1776920264285,70.15,77927.34,1.22,-4e-05,0.0,0.00221]
[1776920269320,70.15,77927.87,1.22,-4e-05,0.0,0.0022]
[1776920275363,70.15,77927.89,1.22,-4e-05,0.0,0.0022]
[1776920280397,70.15,77925.23,1.22,-4e-05,0.0,0.00222]
[1776920283418,70.15,77919.35,1.22,-4e-05,0.0,0.00228]
[1776920288454,70.15,77918.52,1.22,-4e-05,0.0,0.00228]
[1776920293488,70.15,77921.03,1.22,-4e-05,0.0,0.00226]
[1776920297854,70.15,77926.37,1.22,-4e-05,0.0,0.00221]
[1776920300536,70.15,77930.99,1.22,-4e-05,0.0,0.00217]
[1776920305576,70.15,77932.46,1.22,-4e-05,0.0,0.00216]
[1776920310611,70.15,77932.8,1.22,-4e-05,0.0,0.00216]
[1776920311619,70.15,77931.45,1.22,-3e-05,0.0,0.00207]
[1776920316653,70.15,77931.97,1.22,-3e-05,0.0,0.00207]
[1776920321688,70.15,77932.49,1.22,-3e-05,0.0,0.00206]
[1776920326725,70.15,77931.93,1.22,-3e-05,0.0,0.00207]
[1776920331759,70.15,77932.1,1.22,-3e-05,0.0,0.00207]
[1776920336797,70.15,77931.29,1.22,-3e-05,0.0,0.00207]
[1776920337801,70.15,77925.1,1.22,-3e-05,0.0,0.00213]
[1776920342836,70.15,77930.96,1.22,-3e-05,0.0,0.00208]
[1776920347871,70.15,77938.14,1.22,-3e-05,0.0,0.00202]
[1776920352906,70.15,77938.65,1.22,-3e-05,0.0,0.00202]
[1776920357941,70.15,77941.43,1.22,-3e-05,0.0,0.00199]
[1776920361969,70.15,77948.65,1.22,-3e-05,0.0,0.00194]
[1776920364993,70.15,77943.73,1.22,-3e-05,0.0,0.00198]
[1776920370029,70.15,77941.99,1.22,-3e-05,0.0,0.00199]
[1776920371034,70.15,77941.76,1.22,-3e-05,0.0,0.0019]
[1776920372041,70.15,77935.56,1.22,-3e-05,0.0,0.00195]
[1776920378417,70.15,77935.59,1.22,-3e-05,0.0,0.00195]
[1776920384125,70.15,77936.85,1.22,-3e-05,0.0,0.00194]
[1776920389159,70.15,77937.3,1.22,-3e-05,0.0,0.00193]
[1776920394195,70.15,77931.38,1.22,-3e-05,0.0,0.00198]
[1776920398557,70.15,77925.93,1.22,-3e-05,0.0,0.00202]
[1776920402254,70.15,77931.33,1.22,-3e-05,0.0,0.00198]
[1776920403258,70.15,77935.46,1.22,-3e-05,0.0,0.00195]
[1776920408631,70.15,77933.4,1.22,-3e-05,0.0,0.00196]
[1776920414335,70.15,77927.23,1.22,-3e-05,0.0,0.00201]
[1776920419376,70.15,77926.45,1.22,-3e-05,0.0,0.00202]
[1776920420382,70.15,77920.24,1.22,-3e-05,0.0,0.00207]
[1776920425412,70.15,77918.15,1.22,-3e-05,0.0,0.00208]
[1776920428778,70.15,77909.76,1.22,-4e-05,0.0,0.00215]
[1776920431454,70.15,77909.72,1.22,-3e-05,0.0,0.00206]
[1776920436489,70.15,77911.27,1.22,-3e-05,0.0,0.00204]
[1776920438849,70.15,77924.34,1.22,-3e-05,0.0,0.00194]
[1776920440517,70.15,77932.05,1.22,-3e-05,0.0,0.00188]
[1776920441524,70.15,77936.99,1.22,-3e-05,0.0,0.00185]
[1776920442532,70.15,77942.09,1.22,-3e-05,0.0,0.00181]
[1776920447566,70.15,77944.68,1.22,-3e-05,0.0,0.00179]
[1776920451594,70.15,77949.37,1.22,-3e-05,0.0,0.00176]
[1776920456629,70.15,77947.74,1.22,-3e-05,0.0,0.00177]
[1776920461665,70.15,77945.12,1.22,-3e-05,0.0,0.00179]
[1776920466699,70.15,77942.17,1.22,-3e-05,0.0,0.00181]
[1776920470728,70.15,77948.47,1.22,-3e-05,0.0,0.00176]
[1776920475762,70.15,77950.39,1.22,-3e-05,0.0,0.00175]
[1776920480799,70.15,77950.96,1.22,-3e-05,0.0,0.00175]
[1776920485832,70.15,77947.29,1.22,-3e-05,0.0,0.00177]
[1776920490868,70.15,77947.36,1.22,-3e-05,0.0,0.00177]
[1776920491875,70.15,77945.5,1.22,-3e-05,0.0,0.0017]
[1776920496911,70.15,77943.18,1.22,-3e-05,0.0,0.00172]
[1776920501945,70.15,77944.81,1.22,-3e-05,0.0,0.00171]
[1776920506980,70.15,77944.73,1.22,-3e-05,0.0,0.00171]
[1776920510084,70.15,77949.3,1.22,-3e-05,0.0,0.00168]
[1776920512030,70.15,77956.03,1.22,-3e-05,0.0,0.00163]
[1776920513036,70.15,77950.95,1.22,-3e-05,0.0,0.00166]
[1776920519078,70.15,77951.0,1.22,-3e-05,0.0,0.00166]
[1776920522098,70.15,77955.2,1.22,-3e-05,0.0,0.00164]
[1776920525120,70.15,77961.17,1.22,-3e-05,0.0,0.0016]
[1776920527134,70.15,77973.4,1.22,-2e-05,0.0,0.00152]
[1776920531164,70.15,77979.69,1.22,-2e-05,0.0,0.00148]
[1776920536200,70.15,77974.96,1.22,-2e-05,0.0,0.00151]
[1776920541236,70.15,77973.43,1.22,-2e-05,0.0,0.00152]
[1776920546270,70.15,77975.51,1.22,-2e-05,0.0,0.00151]
[1776920551305,70.15,77976.84,1.22,-2e-05,0.0,0.00143]
[1776920554326,70.15,78002.88,1.22,-2e-05,0.0,0.00129]
[1776920555334,70.15,78012.23,1.22,-2e-05,0.0,0.00124]
[1776920559701,70.15,77998.92,1.22,-2e-05,0.0,0.00131]
[1776920562382,70.15,77994.45,1.22,-2e-05,0.0,0.00133]
[1776920567417,70.15,77993.1,1.22,-2e-05,0.0,0.00134]
[1776920572452,70.15,77994.58,1.22,-2e-05,0.0,0.00133]
[1776920575474,70.15,77987.21,1.22,-2e-05,0.0,0.00137]
[1776920578496,70.15,77981.73,1.22,-2e-05,0.0,0.0014]
[1776920583530,70.15,77986.52,1.22,-2e-05,0.0,0.00137]
[1776920584537,70.15,77993.01,1.22,-2e-05,0.0,0.00134]
[1776920586551,70.15,77996.91,1.22,-2e-05,0.0,0.00132]
[1776920591586,70.15,77994.55,1.22,-2e-05,0.0,0.00133]
[1776920596621,70.15,77994.71,1.22,-2e-05,0.0,0.00133]
[1776920601655,70.15,77995.34,1.22,-2e-05,0.0,0.00133]
[1776920606694,70.15,77996.49,1.22,-2e-05,0.0,0.00132]
[1776920607698,70.15,77990.78,1.22,-2e-05,0.0,0.00135]
[1776920611726,70.15,77987.58,1.22,-2e-05,0.0,0.0013]
[1776920616767,70.15,77987.84,1.22,-2e-05,0.0,0.0013]
[1776920621802,70.15,77990.96,1.22,-2e-05,0.0,0.00128]
[1776920626837,70.15,77991.53,1.22,-2e-05,0.0,0.00128]
[1776920631872,70.15,77991.39,1.22,-2e-05,0.0,0.00128]
[1776920636907,70.15,77991.01,1.22,-2e-05,0.0,0.00128]
[1776920641942,70.15,77988.91,1.22,-2e-05,0.0,0.00129]
[1776920642949,70.15,77983.77,1.22,-2e-05,0.0,0.00132]
[1776920643956,70.15,77969.45,1.22,-2e-05,0.0,0.0014]
[1776920647984,70.15,77964.95,1.22,-2e-05,0.0,0.00143]
[1776920653021,70.15,77968.33,1.22,-2e-05,0.0,0.00141]
[1776920654028,70.15,77975.24,1.22,-2e-05,0.0,0.00137]
[1776920659070,70.15,77975.5,1.22,-2e-05,0.0,0.00137]
[1776920664105,70.15,77977.44,1.22,-2e-05,0.0,0.00136]
[1776920666118,70.15,77981.92,1.22,-2e-05,0.0,0.00133]
[1776920667130,70.15,77987.01,1.22,-2e-05,0.0,0.0013]
[1776920671157,70.15,77989.19,1.22,-2e-05,0.0,0.00123]
[1776920677199,70.15,77987.49,1.22,-2e-05,0.0,0.00124]
[1776920682233,70.15,77987.83,1.22,-2e-05,0.0,0.00124]
[1776920685253,70.15,77997.82,1.22,-2e-05,0.0,0.00119]
[1776920687268,70.15,78006.5,1.22,-2e-05,0.0,0.00114]
[1776920692303,70.15,78010.03,1.22,-2e-05,0.0,0.00113]
[1776920697338,70.15,78012.18,1.22,-2e-05,0.0,0.00112]
[1776920702375,70.15,78007.45,1.22,-2e-05,0.0,0.00114]
[1776920703381,70.15,78001.59,1.22,-2e-05,0.0,0.00117]
[1776920708415,70.15,78002.83,1.22,-2e-05,0.0,0.00116]
[1776920710760,70.15,77997.02,1.22,-2e-05,0.0,0.00119]
[1776920716471,70.15,77995.1,1.22,-2e-05,0.0,0.0012]
[1776920721508,70.15,77996.92,1.22,-2e-05,0.0,0.00119]
[1776920726541,70.15,77998.95,1.22,-2e-05,0.0,0.00118]
[1776920731575,70.15,77999.99,1.22,-2e-05,0.0,0.00112]
[1776920735604,70.15,77995.47,1.22,-2e-05,0.0,0.00114]
[1776920740971,70.15,77994.74,1.22,-2e-05,0.0,0.00114]
[1776920746681,70.15,77995.29,1.22,-2e-05,0.0,0.00114]
[1776920751716,70.15,77994.5,1.22,-2e-05,0.0,0.00114]
[1776920756752,70.15,77994.08,1.22,-2e-05,0.0,0.00114]
[1776920759772,70.15,77989.22,1.22,-2e-05,0.0,0.00117]
[1776920763802,70.15,77984.33,1.22,-2e-05,0.0,0.00119]
[1776920765814,70.15,77979.94,1.22,-2e-05,0.0,0.00121]
[1776920771186,70.15,77983.24,1.22,-2e-05,0.0,0.0012]
[1776920775885,70.15,77988.2,1.22,-2e-05,0.0,0.00117]
[1776920781256,70.15,77992.95,1.22,-2e-05,0.0,0.00115]
[1776920783941,70.15,77997.88,1.22,-2e-05,0.0,0.00113]
[1776920788977,70.15,77996.53,1.22,-2e-05,0.0,0.00113]
[1776920791330,70.15,77994.21,1.22,-2e-05,0.0,0.00109]
[1776920797035,70.15,77995.9,1.22,-2e-05,0.0,0.00108]
[1776920798042,70.15,77988.94,1.22,-2e-05,0.0,0.00111]
[1776920801399,70.15,77983.59,1.22,-2e-05,0.0,0.00113]
[1776920807105,70.15,77983.28,1.22,-2e-05,0.0,0.00114]
[1776920812141,70.15,77983.74,1.22,-2e-05,0.0,0.00113]
[1776920817176,70.15,77984.43,1.22,-2e-05,0.0,0.00113]
[1776920822213,70.15,77985.5,1.22,-2e-05,0.0,0.00113]
[1776920825232,70.15,77991.85,1.22,-2e-05,0.0,0.0011]
[1776920826239,70.15,78000.64,1.22,-2e-05,0.0,0.00106]
[1776920831274,70.15,78002.19,1.22,-2e-05,0.0,0.00105]
[1776920836308,70.15,78000.53,1.22,-2e-05,0.0,0.00106]
[1776920841344,70.15,78000.56,1.22,-2e-05,0.0,0.00106]
[1776920846378,70.15,77995.58,1.22,-2e-05,0.0,0.00108]
[1776920851414,70.15,77998.58,1.22,-2e-05,0.0,0.00101]
[1776920854435,70.15,77989.64,1.22,-2e-05,0.0,0.00105]
[1776920859472,70.15,77988.94,1.22,-2e-05,0.0,0.00105]
[1776920862492,70.15,77995.53,1.22,-2e-05,0.0,0.00102]
[1776920867526,70.15,77995.46,1.22,-2e-05,0.0,0.00102]
[1776920872561,70.15,77996.43,1.22,-2e-05,0.0,0.00102]
[1776920877596,70.15,77996.6,1.22,-2e-05,0.0,0.00102]
[1776920882631,70.15,77996.86,1.22,-2e-05,0.0,0.00102]
[1776920887666,70.15,77997.25,1.22,-2e-05,0.0,0.00102]
[1776920892702,70.15,77996.91,1.22,-2e-05,0.0,0.00102]
[1776920898743,70.15,77997.57,1.22,-2e-05,0.0,0.00102]
[1776920903778,70.15,77997.36,1.22,-2e-05,0.0,0.00102]
[1776920908812,70.15,77995.34,1.22,-2e-05,0.0,0.00103]
[1776920912182,70.15,77999.1,1.22,-2e-05,0.0,0.00096]
[1776920917875,70.15,77999.71,1.22,-2e-05,0.0,0.00095]
[1776920920897,70.15,78004.03,1.22,-2e-05,0.0,0.00094]
[1776920925932,70.15,78003.29,1.22,-2e-05,0.0,0.00094]
[1776920930967,70.15,78001.98,1.22,-2e-05,0.0,0.00095]
[1776920936001,70.15,77997.49,1.22,-2e-05,0.0,0.00096]
[1776920941038,70.15,77994.81,1.22,-2e-05,0.0,0.00097]
[1776920942394,70.15,77987.33,1.22,-2e-05,0.0,0.00101]
[1776920945066,70.15,77982.17,1.22,-2e-05,0.0,0.00103]
[1776920950102,70.15,77981.14,1.22,-2e-05,0.0,0.00103]
[1776920955137,70.15,77979.47,1.22,-2e-05,0.0,0.00104]
[1776920960172,70.15,77979.59,1.22,-2e-05,0.0,0.00104]
[1776920966214,70.15,77979.96,1.22,-2e-05,0.0,0.00104]
[1776920972604,70.15,77979.82,1.22,-2e-05,0.0,0.00098]
[1776920978335,70.15,77979.63,1.22,-2e-05,0.0,0.00098]
[1776920985385,70.15,77980.05,1.22,-2e-05,0.0,0.00098]
[1776920990420,70.15,77976.9,1.22,-2e-05,0.0,0.001]
[1776920992434,70.15,77985.47,1.22,-2e-05,0.0,0.00096]
[1776920995455,70.15,77979.15,1.22,-2e-05,0.0,0.00099]
[1776921000493,70.15,77976.83,1.22,-2e-05,0.0,0.001]
[1776921001503,70.15,78016.67,1.22,-1e-05,0.0,0.00084]
[1776921002504,70.15,78025.3,1.22,-1e-05,0.0,0.00081]
[1776921007539,70.15,78023.45,1.22,-1e-05,0.0,0.00082]
[1776921011568,70.15,78018.83,1.22,-1e-05,0.0,0.00083]
[1776921012575,70.15,78011.63,1.22,-1e-05,0.0,0.00086]
[1776921014588,70.15,78001.24,1.22,-1e-05,0.0,0.0009]
[1776921019624,70.15,77998.28,1.22,-1e-05,0.0,0.00091]
[1776921020631,70.15,77990.92,1.22,-2e-05,0.0,0.00094]
[1776921025665,70.15,77992.51,1.22,-2e-05,0.0,0.00093]
[1776921030700,70.15,77993.25,1.22,-2e-05,0.0,0.00093]
[1776921031708,70.15,77997.74,1.22,-1e-05,0.0,0.00086]
[1776921037754,70.15,77998.2,1.22,-1e-05,0.0,0.00086]
[1776921042786,70.15,77998.8,1.22,-1e-05,0.0,0.00086]
[1776921047821,70.15,77998.81,1.22,-1e-05,0.0,0.00086]
[1776921053217,70.15,77998.96,1.22,-1e-05,0.0,0.00086]
[1776921058898,70.15,77998.84,1.22,-1e-05,0.0,0.00086]
[1776921063934,70.15,77999.06,1.22,-1e-05,0.0,0.00086]
[1776921065949,70.15,78015.85,1.22,-1e-05,0.0,0.0008]
[1776921067961,70.15,78020.06,1.22,-1e-05,0.0,0.00079]
[1776921073363,70.15,78010.29,1.22,-1e-05,0.0,0.00082]
[1776921079042,70.15,78008.96,1.22,-1e-05,0.0,0.00082]
[1776921084075,70.15,78006.54,1.22,-1e-05,0.0,0.00083]
[1776921089109,70.15,78007.03,1.22,-1e-05,0.0,0.00083]
[1776921091123,70.15,78006.43,1.22,-1e-05,0.0,0.00079]
[1776921096158,70.15,78009.18,1.22,-1e-05,0.0,0.00078]
[1776921101194,70.15,78006.35,1.22,-1e-05,0.0,0.00079]
[1776921103574,70.15,77996.13,1.22,-1e-05,0.0,0.00082]
[1776921109250,70.15,77995.96,1.22,-1e-05,0.0,0.00082]
[1776921114285,70.15,77995.69,1.22,-1e-05,0.0,0.00082]
[1776921119320,70.15,77995.31,1.22,-1e-05,0.0,0.00083]
[1776921123714,70.15,78000.56,1.22,-1e-05,0.0,0.00081]
[1776921129390,70.15,78002.02,1.22,-1e-05,0.0,0.0008]
[1776921134427,70.15,78003.09,1.22,-1e-05,0.0,0.0008]
[1776921139461,70.15,78003.19,1.22,-1e-05,0.0,0.0008]
[1776921143856,70.15,78008.13,1.22,-1e-05,0.0,0.00078]
[1776921149530,70.15,78006.81,1.22,-1e-05,0.0,0.00079]
[1776921151544,70.15,78005.96,1.22,-1e-05,0.0,0.00075]
[1776921154565,70.15,78001.93,1.22,-1e-05,0.0,0.00076]
[1776921159600,70.15,78001.93,1.22,-1e-05,0.0,0.00076]
[1776921164637,70.15,78002.4,1.22,-1e-05,0.0,0.00076]
[1776921169673,70.15,78000.27,1.22,-1e-05,0.0,0.00076]
[1776921174708,70.15,78001.37,1.22,-1e-05,0.0,0.00076]
[1776921178741,70.15,78007.4,1.22,-1e-05,0.0,0.00074]
[1776921183771,70.15,78008.2,1.22,-1e-05,0.0,0.00074]
[1776921186793,70.15,78002.43,1.22,-1e-05,0.0,0.00076]
[1776921191826,70.15,78001.56,1.22,-1e-05,0.0,0.00076]
[1776921196862,70.15,77998.31,1.22,-1e-05,0.0,0.00077]
[1776921201897,70.15,77998.58,1.22,-1e-05,0.0,0.00077]
[1776921206932,70.15,77997.56,1.22,-1e-05,0.0,0.00077]
[1776921211966,70.15,77997.52,1.22,-1e-05,0.0,0.00073]
[1776921217002,70.15,77997.71,1.22,-1e-05,0.0,0.00073]
[1776921222038,70.15,77997.62,1.22,-1e-05,0.0,0.00073]
[1776921227073,70.15,77998.3,1.22,-1e-05,0.0,0.00073]
[1776921232108,70.15,77997.77,1.22,-1e-05,0.0,0.00073]
[1776921237147,70.15,77998.18,1.22,-1e-05,0.0,0.00073]
[1776921242178,70.15,77998.85,1.22,-1e-05,0.0,0.00073]
[1776921247212,70.15,77997.76,1.22,-1e-05,0.0,0.00073]
[1776921254628,70.15,77997.84,1.22,-1e-05,0.0,0.00073]
[1776921256276,70.15,78002.57,1.22,-1e-05,0.0,0.00072]
[1776921261310,70.15,78005.06,1.22,-1e-05,0.0,0.00071]
[1776921266346,70.15,78003.28,1.22,-1e-05,0.0,0.00071]
[1776921273396,70.15,78003.43,1.22,-1e-05,0.0,0.00067]
[1776921278430,70.15,78003.18,1.22,-1e-05,0.0,0.00067]
[1776921283465,70.15,77999.62,1.22,-1e-05,0.0,0.00068]
[1776921288500,70.15,77999.79,1.22,-1e-05,0.0,0.00068]
[1776921293535,70.15,77997.45,1.22,-1e-05,0.0,0.00069]
[1776921298571,70.15,77996.73,1.22,-1e-05,0.0,0.00069]
[1776921303605,70.15,77997.61,1.22,-1e-05,0.0,0.00069]
[1776921309647,70.15,77998.32,1.22,-1e-05,0.0,0.00069]
[1776921315050,70.15,77998.94,1.22,-1e-05,0.0,0.00069]
[1776921321730,70.15,77999.03,1.22,-1e-05,0.0,0.00069]
[1776921326765,70.15,77998.8,1.22,-1e-05,0.0,0.00069]
[1776921332808,70.15,77998.72,1.22,-1e-05,0.0,0.00065]
[1776921338856,70.15,77998.24,1.22,-1e-05,0.0,0.00065]
[1776921345899,70.15,77999.16,1.22,-1e-05,0.0,0.00065]
[1776921350936,70.15,77998.22,1.22,-1e-05,0.0,0.00065]
[1776921355968,70.15,77998.59,1.22,-1e-05,0.0,0.00065]
[1776921361005,70.15,77998.26,1.22,-1e-05,0.0,0.00065]
[1776921362011,70.15,77989.49,1.22,-1e-05,0.0,0.00068]
[1776921363018,70.15,77981.48,1.22,-1e-05,0.0,0.0007]
[1776921366040,70.15,77976.23,1.22,-1e-05,0.0,0.00072]
[1776921371076,70.15,77973.95,1.22,-1e-05,0.0,0.00072]
[1776921376111,70.15,77974.38,1.22,-1e-05,0.0,0.00072]
[1776921381145,70.15,77975.48,1.22,-1e-05,0.0,0.00072]
[1776921387190,70.15,77975.46,1.22,-1e-05,0.0,0.00072]
[1776921391218,70.15,77975.33,1.22,-1e-05,0.0,0.00068]
[1776921393230,70.15,77970.05,1.22,-1e-05,0.0,0.00069]
[1776921398264,70.15,77968.37,1.22,-1e-05,0.0,0.0007]
[1776921403302,70.15,77970.0,1.22,-1e-05,0.0,0.00069]
[1776921408337,70.15,77968.18,1.22,-1e-05,0.0,0.0007]
[1776921412364,70.15,77956.05,1.22,-1e-05,0.0,0.00074]
[1776921413374,70.15,77951.21,1.22,-1e-05,0.0,0.00075]
[1776921415757,70.15,77946.69,1.22,-1e-05,0.0,0.00077]
[1776921421428,70.15,77945.48,1.22,-1e-05,0.0,0.00077]
[1776921425827,70.15,77941.74,1.22,-1e-05,0.0,0.00079]
[1776921431502,70.15,77942.77,1.22,-1e-05,0.0,0.00078]
[1776921436533,70.15,77945.91,1.22,-1e-05,0.0,0.00077]
[1776921440561,70.15,77950.67,1.22,-1e-05,0.0,0.00076]
[1776921445971,70.15,77946.86,1.22,-1e-05,0.0,0.00077]
[1776921451638,70.15,77946.25,1.22,-1e-05,0.0,0.00073]
[1776921456674,70.15,77946.22,1.22,-1e-05,0.0,0.00073]
[1776921458688,70.15,77941.43,1.22,-1e-05,0.0,0.00074]
[1776921463723,70.15,77941.23,1.22,-1e-05,0.0,0.00074]
[1776921466113,70.15,77937.13,1.22,-1e-05,0.0,0.00076]
[1776921470772,70.15,77932.03,1.22,-1e-05,0.0,0.00077]
[1776921476183,70.15,77931.04,1.22,-1e-05,0.0,0.00078]
[1776921481848,70.15,77929.94,1.22,-1e-05,0.0,0.00078]
[1776921486886,70.15,77932.13,1.22,-1e-05,0.0,0.00077]
[1776921491920,70.15,77932.38,1.22,-1e-05,0.0,0.00077]
[1776921497962,70.15,77932.14,1.22,-1e-05,0.0,0.00077]
[1776921501989,70.15,77951.06,1.22,-1e-05,0.0,0.00071]
[1776921507024,70.15,77952.53,1.22,-1e-05,0.0,0.00071]
[1776921514073,70.15,77953.29,1.22,-1e-05,0.0,0.00067]
[1776921519108,70.15,77953.45,1.22,-1e-05,0.0,0.00066]
[1776921524143,70.15,77954.47,1.22,-1e-05,0.0,0.00066]
[1776921529178,70.15,77954.79,1.22,-1e-05,0.0,0.00066]
[1776921531192,70.15,77949.2,1.22,-1e-05,0.0,0.00068]
[1776921536226,70.15,77950.0,1.22,-1e-05,0.0,0.00067]
[1776921541263,70.15,77949.65,1.22,-1e-05,0.0,0.00068]
[1776921547304,70.15,77950.58,1.22,-1e-05,0.0,0.00067]
[1776921552340,70.15,77950.43,1.22,-1e-05,0.0,0.00067]
[1776921557376,70.15,77949.62,1.22,-1e-05,0.0,0.00068]
[1776921562412,70.15,77953.36,1.22,-1e-05,0.0,0.00066]
[1776921567446,70.15,77954.53,1.22,-1e-05,0.0,0.00066]
[1776921571473,70.15,77952.81,1.22,-1e-05,0.0,0.00063]
[1776921576890,70.15,77952.38,1.22,-1e-05,0.0,0.00063]
[1776921580538,70.15,77944.33,1.22,-1e-05,0.0,0.00065]
[1776921582553,70.15,77938.44,1.22,-1e-05,0.0,0.00067]
[1776921587587,70.15,77937.23,1.22,-1e-05,0.0,0.00067]
[1776921592623,70.15,77937.64,1.22,-1e-05,0.0,0.00067]
[1776921594635,70.15,77931.98,1.22,-1e-05,0.0,0.00069]
[1776921596616,70.15,77931.35,1.22,-1e-05,0.0,0.00069]
[1776921596957,70.15,77931.41,1.22,-1e-05,0.0,0.00069]
[1776921598203,70.15,77931.41,1.22,-1e-05,0.0,0.00069]
[1776921598295,70.15,77983.88,1.22,-1e-05,0.0,0.00055]
[1776921599682,70.15,78001.01,1.22,-1e-05,0.0,0.00051]
[1776921600678,70.15,78006.32,1.22,-1e-05,0.0,0.00049]
[1776921601686,70.15,78015.51,1.22,-1e-05,0.0,0.00047]
[1776921603699,70.15,78020.24,1.22,-1e-05,0.0,0.00046]
[1776921607105,70.15,78016.52,1.22,-1e-05,0.0,0.00047]
[1776921612761,70.15,78016.74,1.22,-1e-05,0.0,0.00047]
[1776921617797,70.15,78015.15,1.22,-1e-05,0.0,0.00048]
[1776921622834,70.15,78013.42,1.22,-1e-05,0.0,0.00048]
[1776921627867,70.15,78014.07,1.22,-1e-05,0.0,0.00048]
[1776921630888,70.15,78018.15,1.22,-1e-05,0.0,0.00047]
[1776921631896,70.15,78019.39,1.22,-1e-05,0.0,0.00044]
[1776921635922,70.15,78015.11,1.22,-1e-05,0.0,0.00045]
[1776921640959,70.15,78014.62,1.22,-1e-05,0.0,0.00045]
[1776921643987,70.15,78001.91,1.22,-1e-05,0.0,0.00047]
[1776921644994,70.15,77993.94,1.22,-1e-05,0.0,0.00049]
[1776921650032,70.15,77994.21,1.22,-1e-05,0.0,0.00049]
[1776921655068,70.15,77992.99,1.22,-1e-05,0.0,0.00049]
[1776921660102,70.15,77994.89,1.22,-1e-05,0.0,0.00049]
[1776921665137,70.15,77994.2,1.22,-1e-05,0.0,0.00049]
[1776921670172,70.15,77989.83,1.22,-1e-05,0.0,0.0005]
[1776921672186,70.15,77985.12,1.22,-1e-05,0.0,0.00051]
[1776921673193,70.15,77981.08,1.22,-1e-05,0.0,0.00052]
[1776921678228,70.15,77982.18,1.22,-1e-05,0.0,0.00052]
[1776921683263,70.15,77982.11,1.22,-1e-05,0.0,0.00052]
[1776921688302,70.15,77980.94,1.22,-1e-05,0.0,0.00052]
[1776921691321,70.15,77980.43,1.22,-1e-05,0.0,0.00049]
[1776921696356,70.15,77981.02,1.22,-1e-05,0.0,0.00049]
[1776921701392,70.15,77982.78,1.22,-1e-05,0.0,0.00049]
[1776921702399,70.15,77991.25,1.22,-1e-05,0.0,0.00047]
[1776921707435,70.15,77992.49,1.22,-1e-05,0.0,0.00047]
[1776921712469,70.15,77991.46,1.22,-1e-05,0.0,0.00047]
[1776921717881,70.15,77993.5,1.22,-1e-05,0.0,0.00046]
[1776921724554,70.15,77992.12,1.22,-1e-05,0.0,0.00047]
[1776921729590,70.15,77991.2,1.22,-1e-05,0.0,0.00047]
[1776921731604,70.15,77985.74,1.22,-1e-05,0.0,0.00048]
[1776921732612,70.15,77976.99,1.22,-1e-05,0.0,0.0005]
[1776921734624,70.15,77972.47,1.22,-1e-05,0.0,0.00051]
[1776921739660,70.15,77972.2,1.22,-1e-05,0.0,0.00051]
[1776921744696,70.15,77971.09,1.22,-1e-05,0.0,0.00051]
[1776921746711,70.15,77963.16,1.22,-1e-05,0.0,0.00053]
[1776921751745,70.15,77964.69,1.22,-1e-05,0.0,0.0005]
[1776921756780,70.15,77958.38,1.22,-1e-05,0.0,0.00051]
[1776921761816,70.15,77954.96,1.22,-1e-05,0.0,0.00052]
[1776921766850,70.15,77955.73,1.22,-1e-05,0.0,0.00052]
[1776921771886,70.15,77956.32,1.22,-1e-05,0.0,0.00052]
[1776921776921,70.15,77956.43,1.22,-1e-05,0.0,0.00051]
[1776921781956,70.15,77956.26,1.22,-1e-05,0.0,0.00052]
[1776921786991,70.15,77957.31,1.22,-1e-05,0.0,0.00051]
[1776921792026,70.15,77957.53,1.22,-1e-05,0.0,0.00051]
[1776921797061,70.15,77957.82,1.22,-1e-05,0.0,0.00051]
[1776921802096,70.15,77958.32,1.22,-1e-05,0.0,0.00051]
[1776921807157,70.15,77958.51,1.22,-1e-05,0.0,0.00051]
[1776921811165,70.15,77958.89,1.22,-1e-05,0.0,0.00048]
[1776921816199,70.15,77958.83,1.22,-1e-05,0.0,0.00048]
[1776921821234,70.15,77958.52,1.22,-1e-05,0.0,0.00048]
[1776921825266,70.15,77964.87,1.22,-1e-05,0.0,0.00047]
[1776921830298,70.15,77967.56,1.22,-1e-05,0.0,0.00046]
[1776921835333,70.15,77966.16,1.22,-1e-05,0.0,0.00046]
[1776921841375,70.15,77966.96,1.22,-1e-05,0.0,0.00046]
[1776921846409,70.15,77963.46,1.22,-1e-05,0.0,0.00047]
[1776921851445,70.15,77963.58,1.22,-1e-05,0.0,0.00047]
[1776921856480,70.15,77963.42,1.22,-1e-05,0.0,0.00047]
[1776921861515,70.15,77964.27,1.22,-1e-05,0.0,0.00047]
[1776921867556,70.15,77966.68,1.22,-1e-05,0.0,0.00046]
[1776921871584,70.15,77966.68,1.22,-1e-05,0.0,0.00043]
[1776921877629,70.15,77966.56,1.22,-1e-05,0.0,0.00043]
[1776921880652,70.15,77962.9,1.22,-1e-05,0.0,0.00044]
[1776921885686,70.15,77961.12,1.22,-1e-05,0.0,0.00044]
[1776921887701,70.15,77952.53,1.22,-1e-05,0.0,0.00046]
[1776921892735,70.15,77952.61,1.22,-1e-05,0.0,0.00046]
[1776921895765,70.15,77952.94,1.22,-1e-05,0.0,0.00046]
[1776921895771,70.15,77952.89,1.22,-1e-05,0.0,0.00046]
[1776921896781,70.15,77952.89,1.22,-1e-05,0.0,0.00046]
[1776921896828,70.15,77953.64,1.22,-1e-05,0.0,0.00046]
[1776921902805,70.15,77954.0,1.22,-1e-05,0.0,0.00046]
[1776921907844,70.15,77953.28,1.22,-1e-05,0.0,0.00046]
[1776921912875,70.15,77953.61,1.22,-1e-05,0.0,0.00046]
[1776921917911,70.15,77953.52,1.22,-1e-05,0.0,0.00046]
[1776921922945,70.15,77947.55,1.22,-1e-05,0.0,0.00047]
[1776921924959,70.15,77934.52,1.22,-1e-05,0.0,0.0005]
[1776921925966,70.15,77925.05,1.22,-1e-05,0.0,0.00052]
[1776921929390,70.15,77920.79,1.22,-1e-05,0.0,0.00053]
[1776921931001,70.15,77920.45,1.22,-1e-05,0.0,0.0005]
[1776921936040,70.15,77918.98,1.22,-1e-05,0.0,0.00051]
[1776921941074,70.15,77919.82,1.22,-1e-05,0.0,0.0005]
[1776921946113,70.15,77919.85,1.22,-1e-05,0.0,0.0005]
[1776921951150,70.15,77919.68,1.22,-1e-05,0.0,0.0005]
[1776921953170,70.15,77909.11,1.22,-1e-05,0.0,0.00053]
[1776921958198,70.15,77908.14,1.22,-1e-05,0.0,0.00053]
[1776921962226,70.15,77916.23,1.22,-1e-05,0.0,0.00051]
[1776921967264,70.15,77915.44,1.22,-1e-05,0.0,0.00051]
[1776921972305,70.15,77915.55,1.22,-1e-05,0.0,0.00051]
[1776921974314,70.15,77911.39,1.22,-1e-05,0.0,0.00052]
[1776921976328,70.15,77907.1,1.22,-1e-05,0.0,0.00053]
[1776921982370,70.15,77905.49,1.22,-1e-05,0.0,0.00054]
[1776921987405,70.15,77906.77,1.22,-1e-05,0.0,0.00054]
[1776921988412,70.15,77901.43,1.22,-1e-05,0.0,0.00055]
[1776921991434,70.15,77900.16,1.22,-1e-05,0.0,0.00052]
[1776921993448,70.15,77907.06,1.22,-1e-05,0.0,0.0005]
[1776921998483,70.15,77910.73,1.22,-1e-05,0.0,0.00049]
[1776922003518,70.15,77912.54,1.22,-1e-05,0.0,0.00049]
[1776922005205,70.15,77912.39,1.22,-1e-05,0.0,0.00049]
[1776922005258,70.15,77912.43,1.22,-1e-05,0.0,0.00049]
[1776922012581,70.15,77911.38,1.22,-1e-05,0.0,0.00049]
[1776922018623,70.15,77910.12,1.22,-1e-05,0.0,0.00049]
[1776922023658,70.15,77908.59,1.22,-1e-05,0.0,0.0005]
[1776922028695,70.15,77902.1,1.22,-1e-05,0.0,0.00051]
[1776922033728,70.15,77908.4,1.22,-1e-05,0.0,0.0005]
[1776922039771,70.15,77908.24,1.22,-1e-05,0.0,0.0005]
[1776922044805,70.15,77908.58,1.22,-1e-05,0.0,0.0005]
[1776922050237,70.15,77908.83,1.22,-1e-05,0.0,0.0005]
[1776922052127,70.15,77908.83,1.22,-1e-05,0.0,0.0005]
[1776922052153,70.15,77908.74,1.22,-1e-05,0.0,0.00047]
[1776922055882,70.15,77912.4,1.22,-1e-05,0.0,0.00046]
[1776922056890,70.15,77916.58,1.22,-1e-05,0.0,0.00045]
[1776922061924,70.15,77924.66,1.22,-1e-05,0.0,0.00043]
[1776922065953,70.15,77920.48,1.22,-1e-05,0.0,0.00044]
[1776922070988,70.15,77917.74,1.22,-1e-05,0.0,0.00045]
[1776922076023,70.15,77916.48,1.22,-1e-05,0.0,0.00045]
[1776922081058,70.15,77913.43,1.22,-1e-05,0.0,0.00046]
[1776922086093,70.15,77913.8,1.22,-1e-05,0.0,0.00046]
[1776922091127,70.15,77914.0,1.22,-1e-05,0.0,0.00046]
[1776922096164,70.15,77913.71,1.22,-1e-05,0.0,0.00046]
[1776922101201,70.15,77913.44,1.22,-1e-05,0.0,0.00046]
[1776922106234,70.15,77915.78,1.22,-1e-05,0.0,0.00045]
[1776922111270,70.15,77918.52,1.22,-1e-05,0.0,0.00042]
[1776922116304,70.15,77919.12,1.22,-1e-05,0.0,0.00042]
[1776922121340,70.15,77918.86,1.22,-1e-05,0.0,0.00042]
[1776922126375,70.15,77916.7,1.22,-1e-05,0.0,0.00042]
[1776922131410,70.15,77916.02,1.22,-1e-05,0.0,0.00042]
[1776922138460,70.15,77915.26,1.22,-1e-05,0.0,0.00042]
[1776922143496,70.15,77914.97,1.22,-1e-05,0.0,0.00043]
[1776922148530,70.15,77913.67,1.22,-1e-05,0.0,0.00043]
[1776922154572,70.15,77914.37,1.22,-1e-05,0.0,0.00043]
[1776922159607,70.15,77913.87,1.22,-1e-05,0.0,0.00043]
[1776922165649,70.15,77913.17,1.22,-1e-05,0.0,0.00043]
[1776922170686,70.15,77913.17,1.22,-1e-05,0.0,0.00043]
[1776922171690,70.15,77913.08,1.22,-1e-05,0.0,0.0004]
[1776922176726,70.15,77913.37,1.22,-1e-05,0.0,0.0004]
[1776922181761,70.15,77912.79,1.22,-1e-05,0.0,0.0004]
[1776922190824,70.15,77912.13,1.22,-1e-05,0.0,0.0004]
[1776922195859,70.15,77911.24,1.22,-1e-05,0.0,0.00041]
[1776922200895,70.15,77909.1,1.22,-1e-05,0.0,0.00041]
[1776922205930,70.15,77900.77,1.22,-1e-05,0.0,0.00043]
[1776922206936,70.15,77894.86,1.22,-1e-05,0.0,0.00044]
[1776922211972,70.15,77891.87,1.22,-1e-05,0.0,0.00044]
[1776922216000,70.15,77882.92,1.22,-1e-05,0.0,0.00046]
[1776922221034,70.15,77879.67,1.22,-1e-05,0.0,0.00047]
[1776922223051,70.15,77874.83,1.22,-1e-05,0.0,0.00048]
[1776922228082,70.15,77876.09,1.22,-1e-05,0.0,0.00048]
[1776922231523,70.15,77871.01,1.22,-1e-05,0.0,0.00046]
[1776922237146,70.15,77870.16,1.22,-1e-05,0.0,0.00046]
[1776922240167,70.15,77865.88,1.22,-1e-05,0.0,0.00047]
[1776922243188,70.15,77862.07,1.22,-1e-05,0.0,0.00048]
[1776922248224,70.15,77857.67,1.22,-1e-05,0.0,0.00049]
[1776922249230,70.15,77851.4,1.22,-1e-05,0.0,0.0005]
[1776922251663,70.15,77855.33,1.22,-1e-05,0.0,0.00049]
[1776922254265,70.15,77861.36,1.22,-1e-05,0.0,0.00048]
[1776922256282,70.15,77865.81,1.22,-1e-05,0.0,0.00047]
[1776922260318,70.15,77873.5,1.22,-1e-05,0.0,0.00045]
[1776922261737,70.15,77896.16,1.22,-1e-05,0.0,0.00041]
[1776922263337,70.15,77902.88,1.22,-1e-05,0.0,0.00039]
[1776922264342,70.15,77911.6,1.22,-1e-05,0.0,0.00038]
[1776922268379,70.15,77901.3,1.22,-1e-05,0.0,0.0004]
[1776922271805,70.15,77905.73,1.22,-1e-05,0.0,0.00039]
[1776922277444,70.15,77904.8,1.22,-1e-05,0.0,0.00039]
[1776922282477,70.15,77903.69,1.22,-1e-05,0.0,0.00039]
[1776922286508,70.15,77898.57,1.22,-1e-05,0.0,0.0004]
[1776922287513,70.15,77892.94,1.22,-1e-05,0.0,0.00041]
[1776922288519,70.15,77888.91,1.22,-1e-05,0.0,0.00042]
[1776922291945,70.15,77886.01,1.22,-1e-05,0.0,0.0004]
[1776922293554,70.15,77874.59,1.22,-1e-05,0.0,0.00042]
[1776922298591,70.15,77874.53,1.22,-1e-05,0.0,0.00042]
[1776922303623,70.15,77874.89,1.22,-1e-05,0.0,0.00042]
[1776922308658,70.15,77876.78,1.22,-1e-05,0.0,0.00042]
[1776922313694,70.15,77877.93,1.22,-1e-05,0.0,0.00041]
[1776922318728,70.15,77878.38,1.22,-1e-05,0.0,0.00041]
[1776922323764,70.15,77879.12,1.22,-1e-05,0.0,0.00041]
[1776922328799,70.15,77879.04,1.22,-1e-05,0.0,0.00041]
[1776922329811,70.15,77885.6,1.22,-1e-05,0.0,0.0004]
[1776922330814,70.15,77892.6,1.22,-1e-05,0.0,0.00039]
[1776922335850,70.15,77894.91,1.22,-1e-05,0.0,0.00038]
[1776922340885,70.15,77888.17,1.22,-1e-05,0.0,0.0004]
[1776922341891,70.15,77884.51,1.22,-1e-05,0.0,0.0004]
[1776922345920,70.15,77878.87,1.22,-1e-05,0.0,0.00041]
[1776922349948,70.15,77873.71,1.22,-1e-05,0.0,0.00042]
[1776922351961,70.15,77873.25,1.22,-1e-05,0.0,0.0004]
[1776922356997,70.15,77868.04,1.22,-1e-05,0.0,0.00041]
[1776922362033,70.15,77869.82,1.22,-1e-05,0.0,0.0004]
[1776922364047,70.15,77850.51,1.22,-1e-05,0.0,0.00044]
[1776922365054,70.15,77841.31,1.22,-1e-05,0.0,0.00046]
[1776922366061,70.15,77832.93,1.22,-1e-05,0.0,0.00048]
[1776922371096,70.15,77832.34,1.22,-1e-05,0.0,0.00048]
[1776922376135,70.15,77832.49,1.22,-1e-05,0.0,0.00048]
[1776922381172,70.15,77832.56,1.22,-1e-05,0.0,0.00048]
[1776922385222,70.15,77804.81,1.22,-1e-05,0.0,0.00055]
[1776922386206,70.15,77799.32,1.22,-1e-05,0.0,0.00056]
[1776922387213,70.15,77803.26,1.22,-1e-05,0.0,0.00055]
[1776922392669,70.15,77801.55,1.22,-1e-05,0.0,0.00056]
[1776922397283,70.15,77805.3,1.22,-1e-05,0.0,0.00055]
[1776922401311,70.15,77809.25,1.22,-1e-05,0.0,0.00054]
[1776922405339,70.15,77815.8,1.22,-1e-05,0.0,0.00052]
[1776922407353,70.15,77810.09,1.22,-1e-05,0.0,0.00053]
[1776922409367,70.15,77814.29,1.22,-1e-05,0.0,0.00052]
[1776922410374,70.15,77808.39,1.22,-1e-05,0.0,0.00054]
[1776922411381,70.15,77804.01,1.22,-1e-05,0.0,0.00051]
[1776922416416,70.15,77799.8,1.22,-1e-05,0.0,0.00052]
[1776922421451,70.15,77799.53,1.22,-1e-05,0.0,0.00053]
[1776922426485,70.15,77800.49,1.22,-1e-05,0.0,0.00052]
[1776922428500,70.15,77796.92,1.22,-1e-05,0.0,0.00053]
[1776922433536,70.15,77796.88,1.22,-1e-05,0.0,0.00053]
[1776922438570,70.15,77795.87,1.22,-1e-05,0.0,0.00053]
[1776922441591,70.15,77806.72,1.22,-1e-05,0.0,0.00051]
[1776922443031,70.15,77815.19,1.22,-1e-05,0.0,0.00049]
[1776922444614,70.15,77823.71,1.22,-1e-05,0.0,0.00047]
[1776922445621,70.15,77832.18,1.22,-1e-05,0.0,0.00045]
[1776922450655,70.15,77832.58,1.22,-1e-05,0.0,0.00045]
[1776922453103,70.15,77828.89,1.22,-1e-05,0.0,0.00046]
[1776922456696,70.15,77825.29,1.22,-1e-05,0.0,0.00047]
[1776922458711,70.15,77830.24,1.22,-1e-05,0.0,0.00045]
[1776922460726,70.15,77835.25,1.22,-1e-05,0.0,0.00044]
[1776922465759,70.15,77833.96,1.22,-1e-05,0.0,0.00045]
[1776922468783,70.15,77828.57,1.22,-1e-05,0.0,0.00046]
[1776922470795,70.15,77833.52,1.22,-1e-05,0.0,0.00045]
[1776922471802,70.15,77833.69,1.22,-1e-05,0.0,0.00042]
[1776922473274,70.15,77839.85,1.22,-1e-05,0.0,0.00041]
[1776922476836,70.15,77847.5,1.22,-1e-05,0.0,0.00039]
[1776922481873,70.15,77848.66,1.22,-1e-05,0.0,0.00039]
[1776922486910,70.15,77847.97,1.22,-1e-05,0.0,0.00039]
[1776922491947,70.15,77851.05,1.22,-1e-05,0.0,0.00038]
[1776922492955,70.15,77856.52,1.22,-1e-05,0.0,0.00037]
[1776922497988,70.15,77855.05,1.22,-1e-05,0.0,0.00038]
[1776922503024,70.15,77853.01,1.22,-1e-05,0.0,0.00038]
[1776922507052,70.15,77863.07,1.22,-1e-05,0.0,0.00036]
[1776922512088,70.15,77860.0,1.22,-1e-05,0.0,0.00037]
[1776922516116,70.15,77855.9,1.22,-1e-05,0.0,0.00038]
[1776922521150,70.15,77857.12,1.22,-1e-05,0.0,0.00037]
[1776922525181,70.15,77848.92,1.22,-1e-05,0.0,0.00039]
[1776922526185,70.15,77844.99,1.22,-1e-05,0.0,0.0004]
[1776922529206,70.15,77840.0,1.22,-1e-05,0.0,0.00041]
[1776922530212,70.15,77823.02,1.22,-1e-05,0.0,0.00044]
[1776922531219,70.15,77818.63,1.22,-1e-05,0.0,0.00042]
[1776922536255,70.15,77814.16,1.22,-1e-05,0.0,0.00043]
[1776922541290,70.15,77811.6,1.22,-1e-05,0.0,0.00043]
[1776922546326,70.15,77811.16,1.22,-1e-05,0.0,0.00043]
[1776922551362,70.15,77811.94,1.22,-1e-05,0.0,0.00043]
[1776922553374,70.15,77807.27,1.22,-1e-05,0.0,0.00044]
[1776922555389,70.15,77813.87,1.22,-1e-05,0.0,0.00043]
[1776922556396,70.15,77817.81,1.22,-1e-05,0.0,0.00042]
[1776922557406,70.15,77822.46,1.22,-1e-05,0.0,0.00041]
[1776922559419,70.15,77827.47,1.22,-1e-05,0.0,0.0004]
[1776922563913,70.15,77832.22,1.22,-1e-05,0.0,0.00039]
[1776922569489,70.15,77833.23,1.22,-1e-05,0.0,0.00039]
[1776922574524,70.15,77832.75,1.22,-1e-05,0.0,0.00039]
[1776922577544,70.15,77823.57,1.22,-1e-05,0.0,0.00041]
[1776922582583,70.15,77822.8,1.22,-1e-05,0.0,0.00041]
[1776922585601,70.15,77826.97,1.22,-1e-05,0.0,0.0004]
[1776922586608,70.15,77832.06,1.22,-1e-05,0.0,0.00039]
[1776922587615,70.15,77836.34,1.22,-1e-05,0.0,0.00039]
[1776922591643,70.15,77828.2,1.22,-1e-05,0.0,0.00037]
[1776922594125,70.15,77824.24,1.22,-1e-05,0.0,0.00038]
[1776922599701,70.15,77825.52,1.22,-1e-05,0.0,0.00038]
[1776922601714,70.15,77815.9,1.22,-1e-05,0.0,0.0004]
[1776922605741,70.15,77809.58,1.22,-1e-05,0.0,0.00041]
[1776922606750,70.15,77805.75,1.22,-1e-05,0.0,0.00042]
[1776922607757,70.15,77810.46,1.22,-1e-05,0.0,0.00041]
[1776922609771,70.15,77818.1,1.22,-1e-05,0.0,0.00039]
[1776922615813,70.15,77818.31,1.22,-1e-05,0.0,0.00039]
[1776922620848,70.15,77816.23,1.22,-1e-05,0.0,0.0004]
[1776922624338,70.15,77821.89,1.22,-1e-05,0.0,0.00039]
[1776922625883,70.15,77837.18,1.22,-1e-05,0.0,0.00036]
[1776922630926,70.15,77828.41,1.22,-1e-05,0.0,0.00037]
[1776922634410,70.15,77834.76,1.22,-1e-05,0.0,0.00036]
[1776922636969,70.15,77842.12,1.22,-1e-05,0.0,0.00035]
[1776922640998,70.15,77832.71,1.22,-1e-05,0.0,0.00037]
[1776922642005,70.15,77820.43,1.22,-1e-05,0.0,0.00039]
[1776922644479,70.15,77826.22,1.22,-1e-05,0.0,0.00038]
[1776922646033,70.15,77835.01,1.22,-1e-05,0.0,0.00036]
[1776922651067,70.15,77836.65,1.22,-1e-05,0.0,0.00033]
[1776922656103,70.15,77838.19,1.22,-1e-05,0.0,0.00033]
[1776922661140,70.15,77841.27,1.22,-1e-05,0.0,0.00033]
[1776922666175,70.15,77842.48,1.22,-1e-05,0.0,0.00032]
[1776922671210,70.15,77843.46,1.22,-1e-05,0.0,0.00032]
[1776922674231,70.15,77854.58,1.22,-1e-05,0.0,0.00031]
[1776922679266,70.15,77857.46,1.22,-1e-05,0.0,0.0003]
[1776922680273,70.15,77861.38,1.22,-1e-05,0.0,0.0003]
[1776922682287,70.15,77866.63,1.22,0.0,0.0,0.00029]
[1776922683294,70.15,77871.93,1.22,0.0,0.0,0.00028]
[1776922685308,70.15,77875.74,1.22,0.0,0.0,0.00028]
[1776922686314,70.15,77880.49,1.22,0.0,0.0,0.00027]
[1776922689341,70.15,77873.61,1.22,0.0,0.0,0.00028]
[1776922694375,70.15,77872.75,1.22,0.0,0.0,0.00028]
[1776922696390,70.15,77876.53,1.22,0.0,0.0,0.00027]
[1776922699411,70.15,77882.91,1.22,0.0,0.0,0.00027]
[1776922703439,70.15,77890.76,1.22,0.0,0.0,0.00026]
[1776922708475,70.15,77889.61,1.22,0.0,0.0,0.00026]
[1776922709482,70.15,77882.21,1.22,0.0,0.0,0.00027]
[1776922710488,70.15,77875.41,1.22,0.0,0.0,0.00028]
[1776922711495,70.15,77872.33,1.22,0.0,0.0,0.00026]
[1776922716531,70.15,77870.41,1.22,0.0,0.0,0.00026]
[1776922721565,70.15,77870.41,1.22,0.0,0.0,0.00026]
[1776922722572,70.15,77876.75,1.22,0.0,0.0,0.00026]
[1776922727608,70.15,77876.25,1.22,0.0,0.0,0.00026]
[1776922732643,70.15,77870.56,1.22,0.0,0.0,0.00026]
[1776922736672,70.15,77854.51,1.22,0.0,0.0,0.00028]
[1776922737678,70.15,77850.65,1.22,0.0,0.0,0.00029]
[1776922742713,70.15,77852.45,1.22,0.0,0.0,0.00029]
[1776922745192,70.15,77859.12,1.22,0.0,0.0,0.00028]
[1776922751775,70.15,77860.78,1.22,0.0,0.0,0.00028]
[1776922752783,70.15,77864.75,1.22,0.0,0.0,0.00027]
[1776922755263,70.15,77858.72,1.22,0.0,0.0,0.00028]
[1776922756813,70.15,77843.37,1.22,-1e-05,0.0,0.0003]
[1776922761846,70.15,77843.14,1.22,-1e-05,0.0,0.0003]
[1776922766881,70.15,77845.18,1.22,-1e-05,0.0,0.0003]
[1776922768896,70.15,77852.29,1.22,0.0,0.0,0.00029]
[1776922771917,70.15,77852.88,1.22,0.0,0.0,0.00027]
[1776922776951,70.15,77851.48,1.22,0.0,0.0,0.00027]
[1776922779972,70.15,77847.85,1.22,0.0,0.0,0.00027]
[1776922782996,70.15,77841.46,1.22,0.0,0.0,0.00028]
[1776922784005,70.15,77818.2,1.22,-1e-05,0.0,0.00032]
[1776922785473,70.15,77805.69,1.22,-1e-05,0.0,0.00034]
[1776922791053,70.15,77806.91,1.22,-1e-05,0.0,0.00034]
[1776922796088,70.15,77805.82,1.22,-1e-05,0.0,0.00034]
[1776922801124,70.15,77804.79,1.22,-1e-05,0.0,0.00034]
[1776922802835,70.15,77803.84,1.22,-1e-05,0.0,0.00034]
[1776922803137,70.15,77799.8,1.22,-1e-05,0.0,0.00035]
[1776922803890,70.15,77799.8,1.22,-1e-05,0.0,0.00035]
[1776922804144,70.15,77798.71,1.22,-1e-05,0.0,0.00035]
[1776922809179,70.15,77796.41,1.22,-1e-05,0.0,0.00035]
[1776922814221,70.15,77796.29,1.22,-1e-05,0.0,0.00035]
[1776922819254,70.15,77795.39,1.22,-1e-05,0.0,0.00035]
[1776922824294,70.15,77795.15,1.22,-1e-05,0.0,0.00035]
[1776922826302,70.15,77804.89,1.22,-1e-05,0.0,0.00034]
[1776922827309,70.15,77809.2,1.22,-1e-05,0.0,0.00033]
[1776922829323,70.15,77814.52,1.22,-1e-05,0.0,0.00032]
[1776922831339,70.15,77815.59,1.22,-1e-05,0.0,0.0003]
[1776922832348,70.15,77820.26,1.22,0.0,0.0,0.00029]
[1776922834361,70.15,77824.32,1.22,0.0,0.0,0.00029]
[1776922838392,70.15,77820.86,1.22,0.0,0.0,0.00029]
[1776922839396,70.15,77816.94,1.22,-1e-05,0.0,0.0003]
[1776922842419,70.15,77821.53,1.22,0.0,0.0,0.00029]
[1776922847454,70.15,77821.37,1.22,0.0,0.0,0.00029]
[1776922852489,70.15,77822.43,1.22,0.0,0.0,0.00029]
[1776922857525,70.15,77821.56,1.22,0.0,0.0,0.00029]
[1776922862561,70.15,77821.16,1.22,0.0,0.0,0.00029]
[1776922867596,70.15,77822.93,1.22,0.0,0.0,0.00029]
[1776922869610,70.15,77818.95,1.22,-1e-05,0.0,0.00029]
[1776922874646,70.15,77819.77,1.22,0.0,0.0,0.00029]
[1776922879683,70.15,77818.71,1.22,-1e-05,0.0,0.00029]
[1776922884716,70.15,77819.6,1.22,0.0,0.0,0.00029]
[1776922889751,70.15,77823.62,1.22,0.0,0.0,0.00029]
[1776922891764,70.15,77823.55,1.22,0.0,0.0,0.00027]
[1776922896800,70.15,77824.16,1.22,0.0,0.0,0.00027]
[1776922902842,70.15,77826.61,1.22,0.0,0.0,0.00026]
[1776922907877,70.15,77826.8,1.22,0.0,0.0,0.00026]
[1776922912912,70.15,77826.96,1.22,0.0,0.0,0.00026]
[1776922917947,70.15,77829.74,1.22,0.0,0.0,0.00026]
[1776922922982,70.15,77830.72,1.22,0.0,0.0,0.00026]
[1776922928018,70.15,77831.73,1.22,0.0,0.0,0.00026]
[1776922933053,70.15,77830.42,1.22,0.0,0.0,0.00026]
[1776922938090,70.15,77831.56,1.22,0.0,0.0,0.00026]
[1776922939099,70.15,77837.83,1.22,0.0,0.0,0.00025]
[1776922940102,70.15,77844.67,1.22,0.0,0.0,0.00024]
[1776922946597,70.15,77844.2,1.22,0.0,0.0,0.00024]
[1776922951179,70.15,77841.73,1.22,0.0,0.0,0.00023]
[1776922956668,70.15,77844.11,1.22,0.0,0.0,0.00022]
[1776922962256,70.15,77844.95,1.22,0.0,0.0,0.00022]
[1776922967293,70.15,77844.73,1.22,0.0,0.0,0.00022]
[1776922972325,70.15,77845.59,1.22,0.0,0.0,0.00022]
[1776922977361,70.15,77845.29,1.22,0.0,0.0,0.00022]
[1776922982398,70.15,77844.82,1.22,0.0,0.0,0.00022]
[1776922987434,70.15,77845.48,1.22,0.0,0.0,0.00022]
[1776922993475,70.15,77846.05,1.22,0.0,0.0,0.00022]
[1776922998512,70.15,77845.91,1.22,0.0,0.0,0.00022]
[1776923001533,70.15,77850.05,1.22,0.0,0.0,0.00022]
[1776923006566,70.15,77849.09,1.22,0.0,0.0,0.00022]
[1776923011603,70.15,77848.24,1.22,0.0,0.0,0.0002]
[1776923016641,70.15,77851.68,1.22,0.0,0.0,0.0002]
[1776923021676,70.15,77851.76,1.22,0.0,0.0,0.0002]
[1776923027719,70.15,77853.93,1.22,0.0,0.0,0.0002]
[1776923032756,70.15,77856.77,1.22,0.0,0.0,0.00019]
[1776923037791,70.15,77858.96,1.22,0.0,0.0,0.00019]
[1776923042826,70.15,77860.26,1.22,0.0,0.0,0.00019]
[1776923047864,70.15,77860.22,1.22,0.0,0.0,0.00019]
[1776923052899,70.15,77858.86,1.22,0.0,0.0,0.00019]
[1776923058942,70.15,77858.1,1.22,0.0,0.0,0.00019]
[1776923063976,70.15,77859.37,1.22,0.0,0.0,0.00019]
[1776923069011,70.15,77864.12,1.22,0.0,0.0,0.00019]
[1776923071025,70.15,77865.62,1.22,0.0,0.0,0.00017]
[1776923073039,70.15,77871.83,1.22,0.0,0.0,0.00017]
[1776923074046,70.15,77875.94,1.22,0.0,0.0,0.00016]
[1776923077522,70.15,77871.88,1.22,0.0,0.0,0.00017]
[1776923083108,70.15,77870.24,1.22,0.0,0.0,0.00017]
[1776923088144,70.15,77872.22,1.22,0.0,0.0,0.00016]
[1776923093178,70.15,77873.46,1.22,0.0,0.0,0.00016]
[1776923098214,70.15,77872.03,1.22,0.0,0.0,0.00017]
[1776923103249,70.15,77866.77,1.22,0.0,0.0,0.00017]
[1776923107732,70.15,77872.25,1.22,0.0,0.0,0.00016]
[1776923109291,70.15,77880.84,1.22,0.0,0.0,0.00016]
[1776923114326,70.15,77884.08,1.22,0.0,0.0,0.00016]
[1776923115334,70.15,77888.22,1.22,0.0,0.0,0.00015]
[1776923117802,70.15,77892.11,1.22,0.0,0.0,0.00015]
[1776923123388,70.15,77891.96,1.22,0.0,0.0,0.00015]
[1776923127872,70.15,77896.75,1.22,0.0,0.0,0.00015]
[1776923131445,70.15,77895.62,1.22,0.0,0.0,0.00013]
[1776923136481,70.15,77896.11,1.22,0.0,0.0,0.00013]
[1776923141515,70.15,77899.05,1.22,0.0,0.0,0.00013]
[1776923146551,70.15,77900.83,1.22,0.0,0.0,0.00013]
[1776923151584,70.15,77901.57,1.22,0.0,0.0,0.00013]
[1776923156620,70.15,77902.36,1.22,0.0,0.0,0.00013]
[1776923161655,70.15,77903.98,1.22,0.0,0.0,0.00013]
[1776923167698,70.15,77904.21,1.22,0.0,0.0,0.00013]
[1776923172732,70.15,77911.57,1.22,0.0,0.0,0.00012]
[1776923175754,70.15,77924.4,1.22,0.0,0.0,0.00012]
[1776923180789,70.15,77928.07,1.22,0.0,0.0,0.00011]
[1776923185826,70.15,77927.72,1.22,0.0,0.0,0.00011]
[1776923190864,70.15,77926.88,1.22,0.0,0.0,0.00011]
[1776923191874,70.15,77928.14,1.22,0.0,0.0,0.0001]
[1776923196907,70.15,77936.28,1.22,0.0,0.0,0.0001]
[1776923197913,70.15,77942.54,1.22,0.0,0.0,0.0001]
[1776923202949,70.15,77941.12,1.22,0.0,0.0,0.0001]
[1776923207985,70.15,77940.12,1.22,0.0,0.0,0.0001]
[1776923213022,70.15,77940.22,1.22,0.0,0.0,0.0001]
[1776923218059,70.15,77940.57,1.22,0.0,0.0,0.0001]
[1776923221080,70.15,77935.95,1.22,0.0,0.0,0.0001]
[1776923222088,70.15,77927.21,1.22,0.0,0.0,0.0001]
[1776923227122,70.15,77927.18,1.22,0.0,0.0,0.0001]
[1776923232157,70.15,77927.07,1.22,0.0,0.0,0.0001]
[1776923237192,70.15,77928.08,1.22,0.0,0.0,0.0001]
[1776923242227,70.15,77929.21,1.22,0.0,0.0,0.0001]
[1776923247263,70.15,77932.28,1.22,0.0,0.0,0.0001]
[1776923251291,70.15,77932.35,1.22,0.0,0.0,9e-05]
[1776923254312,70.15,77935.74,1.22,0.0,0.0,9e-05]
[1776923257333,70.15,77930.64,1.22,0.0,0.0,9e-05]
[1776923258784,70.15,77927.24,1.22,0.0,0.0,0.0001]
[1776923264382,70.15,77927.13,1.22,0.0,0.0,0.0001]
[1776923270425,70.15,77927.14,1.22,0.0,0.0,0.0001]
[1776923273446,70.15,77935.68,1.22,0.0,0.0,9e-05]
[1776923278924,70.15,77937.66,1.22,0.0,0.0,9e-05]
[1776923284527,70.15,77932.97,1.22,0.0,0.0,9e-05]
[1776923289562,70.15,77934.34,1.22,0.0,0.0,9e-05]
[1776923291575,70.15,77930.65,1.22,0.0,0.0,9e-05]
[1776923296612,70.15,77930.59,1.22,0.0,0.0,9e-05]
[1776923301646,70.15,77927.61,1.22,0.0,0.0,0.0001]
[1776923305675,70.15,77931.91,1.22,0.0,0.0,9e-05]
[1776923306683,70.15,77936.0,1.22,0.0,0.0,9e-05]
[1776923311717,70.15,77937.43,1.22,0.0,0.0,8e-05]
[1776923316751,70.15,77935.56,1.22,0.0,0.0,8e-05]
[1776923321791,70.15,77935.75,1.22,0.0,0.0,8e-05]
[1776923326823,70.15,77936.39,1.22,0.0,0.0,8e-05]
[1776923331858,70.15,77936.06,1.22,0.0,0.0,8e-05]
[1776923335885,70.15,77941.51,1.22,0.0,0.0,8e-05]
[1776923336895,70.15,77945.97,1.22,0.0,0.0,8e-05]
[1776923341929,70.15,77947.86,1.22,0.0,0.0,8e-05]
[1776923344952,70.15,77962.36,1.22,0.0,0.0,7e-05]
[1776923349987,70.15,77963.37,1.22,0.0,0.0,7e-05]
[1776923354017,70.15,77959.24,1.22,0.0,0.0,7e-05]
[1776923359053,70.15,77959.31,1.22,0.0,0.0,7e-05]
[1776923364088,70.15,77958.92,1.22,0.0,0.0,7e-05]
[1776923369125,70.15,77966.32,1.22,0.0,0.0,7e-05]
[1776923371140,70.15,77966.84,1.22,0.0,0.0,7e-05]
[1776923372147,70.15,77974.45,1.22,0.0,0.0,6e-05]
[1776923374161,70.15,77978.29,1.22,0.0,0.0,6e-05]
[1776923378189,70.15,77984.78,1.22,0.0,0.0,6e-05]
[1776923383223,70.15,77985.83,1.22,0.0,0.0,6e-05]
[1776923386246,70.15,77989.87,1.22,0.0,0.0,6e-05]
[1776923391279,70.15,77992.05,1.22,0.0,0.0,6e-05]
[1776923396315,70.15,77986.38,1.22,0.0,0.0,6e-05]
[1776923401349,70.15,77986.91,1.22,0.0,0.0,6e-05]
[1776923404372,70.15,77990.68,1.22,0.0,0.0,6e-05]
[1776923409844,70.15,77986.66,1.22,0.0,0.0,6e-05]
[1776923415450,70.15,77988.11,1.22,0.0,0.0,6e-05]
[1776923416458,70.15,77994.28,1.22,0.0,0.0,6e-05]
[1776923421493,70.15,77992.17,1.22,0.0,0.0,6e-05]
[1776923422503,70.15,78001.84,1.22,0.0,0.0,5e-05]
[1776923424513,70.15,78007.29,1.22,0.0,0.0,5e-05]
[1776923427534,70.15,78010.8,1.22,0.0,0.0,5e-05]
[1776923432569,70.15,78012.28,1.22,0.0,0.0,5e-05]
[1776923437604,70.15,78015.05,1.22,0.0,0.0,5e-05]
[1776923442642,70.15,78014.24,1.22,0.0,0.0,5e-05]
[1776923447674,70.15,78015.19,1.22,0.0,0.0,5e-05]
[1776923452709,70.15,78016.06,1.22,0.0,0.0,5e-05]
[1776923455730,70.15,78019.47,1.22,0.0,0.0,4e-05]
[1776923456737,70.15,78025.35,1.22,0.0,0.0,4e-05]
[1776923457744,70.15,78030.18,1.22,0.0,0.0,4e-05]
[1776923462780,70.15,78032.36,1.22,0.0,0.0,4e-05]
[1776923463786,70.15,78038.73,1.22,0.0,0.0,4e-05]
[1776923468821,70.15,78040.25,1.22,0.0,0.0,4e-05]
[1776923473856,70.15,78040.36,1.22,0.0,0.0,4e-05]
[1776923478890,70.15,78040.53,1.22,0.0,0.0,4e-05]
[1776923480337,70.15,78044.86,1.22,0.0,0.0,4e-05]
[1776923485961,70.15,78047.06,1.22,0.0,0.0,4e-05]
[1776923487969,70.15,78060.38,1.22,0.0,0.0,4e-05]
[1776923491995,70.15,78059.32,1.22,0.0,0.0,3e-05]
[1776923492999,70.15,78049.3,1.22,0.0,0.0,3e-05]
[1776923494007,70.15,78043.54,1.22,0.0,0.0,4e-05]
[1776923495013,70.15,78048.46,1.22,0.0,0.0,3e-05]
[1776923497028,70.15,78052.15,1.22,0.0,0.0,3e-05]
[1776923500050,70.15,78047.23,1.22,0.0,0.0,3e-05]
[1776923502064,70.15,78042.66,1.22,0.0,0.0,4e-05]
[1776923505084,70.15,78037.97,1.22,0.0,0.0,4e-05]
[1776923510119,70.15,78037.37,1.22,0.0,0.0,4e-05]
[1776923512133,70.15,78032.17,1.22,0.0,0.0,4e-05]
[1776923513139,70.15,78040.01,1.22,0.0,0.0,4e-05]
[1776923515154,70.15,78044.21,1.22,0.0,0.0,4e-05]
[1776923520189,70.15,78044.78,1.22,0.0,0.0,3e-05]
[1776923522203,70.15,78037.96,1.22,0.0,0.0,4e-05]
[1776923527238,70.15,78040.11,1.22,0.0,0.0,4e-05]
[1776923529253,70.15,78044.78,1.22,0.0,0.0,3e-05]
[1776923534287,70.15,78044.59,1.22,0.0,0.0,4e-05]
[1776923537307,70.15,78049.09,1.22,0.0,0.0,3e-05]
[1776923542346,70.15,78051.68,1.22,0.0,0.0,3e-05]
[1776923547381,70.15,78052.09,1.22,0.0,0.0,3e-05]
[1776923551408,70.15,78052.43,1.22,0.0,0.0,3e-05]
[1776923556444,70.15,78051.77,1.22,0.0,0.0,3e-05]
[1776923560904,70.15,78070.36,1.22,0.0,0.0,3e-05]
[1776923566529,70.15,78078.05,1.22,0.0,0.0,3e-05]
[1776923567535,70.15,78096.97,1.22,0.0,0.0,2e-05]
[1776923570974,70.15,78092.1,1.22,0.0,0.0,2e-05]
[1776923574585,70.15,78086.98,1.22,0.0,0.0,2e-05]
[1776923575591,70.15,78083.56,1.22,0.0,0.0,3e-05]
[1776923579622,70.15,78075.48,1.22,0.0,0.0,3e-05]
[1776923581046,70.15,78066.93,1.22,0.0,0.0,3e-05]
[1776923583650,70.15,78063.41,1.22,0.0,0.0,3e-05]
[1776923586672,70.15,78059.73,1.22,0.0,0.0,3e-05]
[1776923588692,70.15,78054.55,1.22,0.0,0.0,3e-05]
[1776923593720,70.15,78054.04,1.22,0.0,0.0,3e-05]
[1776923597748,70.15,78060.11,1.22,0.0,0.0,3e-05]
[1776923602783,70.15,78060.94,1.22,0.0,0.0,3e-05]
[1776923603790,70.15,78071.25,1.22,0.0,0.0,3e-05]
[1776923607818,70.15,78062.95,1.22,0.0,0.0,3e-05]
[1776923609832,70.15,78058.8,1.22,0.0,0.0,3e-05]
[1776923611256,70.15,78057.97,1.22,0.0,0.0,3e-05]
[1776923616881,70.15,78055.26,1.22,0.0,0.0,3e-05]
[1776923621917,70.15,78054.22,1.22,0.0,0.0,3e-05]
[1776923626952,70.15,78053.78,1.22,0.0,0.0,3e-05]
[1776923631985,70.15,78054.53,1.22,0.0,0.0,3e-05]
[1776923637022,70.15,78056.21,1.22,0.0,0.0,3e-05]
[1776923638030,70.15,78061.87,1.22,0.0,0.0,3e-05]
[1776923639036,70.15,78065.95,1.22,0.0,0.0,3e-05]
[1776923644072,70.15,78068.47,1.22,0.0,0.0,3e-05]
[1776923646086,70.15,78061.75,1.22,0.0,0.0,3e-05]
[1776923650114,70.15,78057.48,1.22,0.0,0.0,3e-05]
[1776923655148,70.15,78060.3,1.22,0.0,0.0,3e-05]
[1776923661191,70.15,78059.56,1.22,0.0,0.0,3e-05]
[1776923666226,70.15,78058.53,1.22,0.0,0.0,3e-05]
[1776923671261,70.15,78058.02,1.22,0.0,0.0,2e-05]
[1776923672268,70.15,78053.13,1.22,0.0,0.0,2e-05]
[1776923676296,70.15,78057.39,1.22,0.0,0.0,2e-05]
[1776923680323,70.15,78051.74,1.22,0.0,0.0,2e-05]
[1776923685360,70.15,78052.72,1.22,0.0,0.0,2e-05]
[1776923690394,70.15,78052.9,1.22,0.0,0.0,2e-05]
[1776923693415,70.15,78058.39,1.22,0.0,0.0,2e-05]
[1776923698467,70.15,78057.99,1.22,0.0,0.0,2e-05]
[1776923698605,70.15,78058.98,1.22,0.0,0.0,2e-05]
[1776923699485,70.15,78058.98,1.22,0.0,0.0,2e-05]
[1776923699555,70.15,77995.11,1.22,0.0,0.0,3e-05]
[1776923702486,70.15,78006.66,1.22,0.0,0.0,3e-05]
[1776923703491,70.15,78013.12,1.22,0.0,0.0,3e-05]
[1776923708529,70.15,78014.87,1.22,0.0,0.0,3e-05]
[1776923709533,70.15,78027.1,1.22,0.0,0.0,3e-05]
[1776923714567,70.15,78027.62,1.22,0.0,0.0,3e-05]
[1776923720611,70.15,78028.37,1.22,0.0,0.0,3e-05]
[1776923725645,70.15,78026.71,1.22,0.0,0.0,3e-05]
[1776923730680,70.15,78026.34,1.22,0.0,0.0,3e-05]
[1776923732123,70.15,78025.57,1.22,0.0,0.0,3e-05]
[1776923737729,70.15,78026.53,1.22,0.0,0.0,3e-05]
[1776923742763,70.15,78025.65,1.22,0.0,0.0,3e-05]
[1776923747799,70.15,78025.63,1.22,0.0,0.0,3e-05]
[1776923752833,70.15,78024.5,1.22,0.0,0.0,3e-05]
[1776923757870,70.15,78026.57,1.22,0.0,0.0,3e-05]
[1776923758876,70.15,78031.4,1.22,0.0,0.0,3e-05]
[1776923759882,70.15,78037.84,1.22,0.0,0.0,2e-05]
[1776923764919,70.15,78039.66,1.22,0.0,0.0,2e-05]
[1776923767941,70.15,78043.15,1.22,0.0,0.0,2e-05]
[1776923768948,70.15,78048.57,1.22,0.0,0.0,2e-05]
[1776923773982,70.15,78050.7,1.22,0.0,0.0,2e-05]
[1776923779017,70.15,78052.91,1.22,0.0,0.0,2e-05]
[1776923784052,70.15,78052.89,1.22,0.0,0.0,2e-05]
[1776923789086,70.15,78055.51,1.22,0.0,0.0,2e-05]
[1776923791100,70.15,78054.68,1.22,0.0,0.0,2e-05]
[1776923796136,70.15,78055.87,1.22,0.0,0.0,2e-05]
[1776923800169,70.15,78059.39,1.22,0.0,0.0,2e-05]
[1776923802622,70.15,78054.99,1.22,0.0,0.0,2e-05]
[1776923808221,70.15,78050.21,1.22,0.0,0.0,2e-05]
[1776923812696,70.15,78036.46,1.22,0.0,0.0,2e-05]
[1776923818291,70.15,78036.22,1.22,0.0,0.0,2e-05]
[1776923823326,70.15,78037.92,1.22,0.0,0.0,2e-05]
[1776923828360,70.15,78037.97,1.22,0.0,0.0,2e-05]
[1776923833397,70.15,78038.52,1.22,0.0,0.0,2e-05]
[1776923838432,70.15,78038.92,1.22,0.0,0.0,2e-05]
[1776923843468,70.15,78038.07,1.22,0.0,0.0,2e-05]
[1776923848502,70.15,78038.0,1.22,0.0,0.0,2e-05]
[1776923851522,70.15,78038.56,1.22,0.0,0.0,2e-05]
[1776923856561,70.15,78039.43,1.22,0.0,0.0,2e-05]
[1776923861594,70.15,78039.3,1.22,0.0,0.0,2e-05]
[1776923866629,70.15,78039.04,1.22,0.0,0.0,2e-05]
[1776923871664,70.15,78038.43,1.22,0.0,0.0,2e-05]
[1776923876702,70.15,78039.74,1.22,0.0,0.0,2e-05]
[1776923881741,70.15,78039.68,1.22,0.0,0.0,2e-05]
[1776923882745,70.15,78035.6,1.22,0.0,0.0,2e-05]
[1776923883752,70.15,78026.67,1.22,0.0,0.0,2e-05]
[1776923884758,70.15,78021.86,1.22,0.0,0.0,2e-05]
[1776923889794,70.15,78021.7,1.22,0.0,0.0,2e-05]
[1776923894830,70.15,78021.74,1.22,0.0,0.0,2e-05]
[1776923899864,70.15,78021.2,1.22,0.0,0.0,2e-05]
[1776923904899,70.15,78024.02,1.22,0.0,0.0,2e-05]
[1776923909934,70.15,78022.19,1.22,0.0,0.0,2e-05]
[1776923911947,70.15,78023.26,1.22,0.0,0.0,2e-05]
[1776923916982,70.15,78023.49,1.22,0.0,0.0,2e-05]
[1776923922018,70.15,78022.37,1.22,0.0,0.0,2e-05]
[1776923927052,70.15,78022.46,1.22,0.0,0.0,2e-05]
[1776923932088,70.15,78023.25,1.22,0.0,0.0,2e-05]
[1776923937122,70.15,78022.16,1.22,0.0,0.0,2e-05]
[1776923942158,70.15,78021.09,1.22,0.0,0.0,2e-05]
[1776923948201,70.15,78022.69,1.22,0.0,0.0,2e-05]
[1776923951221,70.15,78018.59,1.22,0.0,0.0,2e-05]
[1776923957262,70.15,78017.82,1.22,0.0,0.0,2e-05]
[1776923962341,70.15,78018.67,1.22,0.0,0.0,2e-05]
[1776923963752,70.15,78015.41,1.22,0.0,0.0,2e-05]
[1776923969385,70.15,78016.94,1.22,0.0,0.0,2e-05]
[1776923971399,70.15,78017.16,1.22,0.0,0.0,2e-05]
[1776923976434,70.15,78018.11,1.22,0.0,0.0,2e-05]
[1776923981469,70.15,78017.76,1.22,0.0,0.0,2e-05]
[1776923987512,70.15,78017.9,1.22,0.0,0.0,2e-05]
[1776923992546,70.15,78017.98,1.22,0.0,0.0,2e-05]
[1776923997582,70.15,78018.6,1.22,0.0,0.0,2e-05]
[1776923999597,70.15,78032.68,1.22,0.0,0.0,2e-05]
[1776924001611,70.15,78047.96,1.22,0.0,0.0,2e-05]
[1776924002617,70.15,78051.23,1.22,0.0,0.0,1e-05]
[1776924005640,70.15,78056.65,1.22,0.0,0.0,1e-05]
[1776924010673,70.15,78055.26,1.22,0.0,0.0,1e-05]
[1776924015708,70.15,78052.94,1.22,0.0,0.0,1e-05]
[1776924020743,70.15,78051.38,1.22,0.0,0.0,1e-05]
[1776924025779,70.15,78051.51,1.22,0.0,0.0,1e-05]
[1776924031822,70.15,78050.32,1.22,0.0,0.0,1e-05]
[1776924034844,70.15,78061.04,1.22,0.0,0.0,1e-05]
[1776924035851,70.15,78066.62,1.22,0.0,0.0,1e-05]
[1776924036859,70.15,78069.99,1.22,0.0,0.0,1e-05]
[1776924040887,70.15,78077.92,1.22,0.0,0.0,1e-05]
[1776924042899,70.15,78073.43,1.22,0.0,0.0,1e-05]
[1776924045921,70.15,78077.24,1.22,0.0,0.0,1e-05]
[1776924050958,70.15,78078.49,1.22,0.0,0.0,1e-05]
[1776924055994,70.15,78076.28,1.22,0.0,0.0,1e-05]
[1776924061030,70.15,78077.05,1.22,0.0,0.0,1e-05]
[1776924064466,70.15,78057.59,1.22,0.0,0.0,1e-05]
[1776924070097,70.15,78059.84,1.22,0.0,0.0,1e-05]
[1776924073117,70.15,78063.05,1.22,0.0,0.0,1e-05]
[1776924074536,70.15,78076.22,1.22,0.0,0.0,1e-05]
[1776924080166,70.15,78076.89,1.22,0.0,0.0,1e-05]
[1776924084607,70.15,78081.66,1.22,0.0,0.0,1e-05]
[1776924088222,70.15,78085.09,1.22,0.0,0.0,1e-05]
[1776924091243,70.15,78084.05,1.22,0.0,0.0,1e-05]
[1776924092250,70.15,78073.73,1.22,0.0,0.0,1e-05]
[1776924097287,70.15,78071.83,1.22,0.0,0.0,1e-05]
[1776924099299,70.15,78079.71,1.22,0.0,0.0,1e-05]
[1776924104747,70.15,78081.42,1.22,0.0,0.0,1e-05]
[1776924108362,70.15,78078.11,1.22,0.0,0.0,1e-05]
[1776924109369,70.15,78074.19,1.22,0.0,0.0,1e-05]
[1776924113396,70.15,78077.4,1.22,0.0,0.0,1e-05]
[1776924118432,70.15,78081.06,1.22,0.0,0.0,1e-05]
[1776924122459,70.15,78077.0,1.22,0.0,0.0,1e-05]
[1776924123467,70.15,78073.06,1.22,0.0,0.0,1e-05]
[1776924128501,70.15,78071.35,1.22,0.0,0.0,1e-05]
[1776924133537,70.15,78074.56,1.22,0.0,0.0,1e-05]
[1776924138572,70.15,78071.74,1.22,0.0,0.0,1e-05]
[1776924143606,70.15,78072.13,1.22,0.0,0.0,1e-05]
[1776924148643,70.15,78070.2,1.22,0.0,0.0,1e-05]
[1776924151668,70.15,78073.57,1.22,0.0,0.0,1e-05]
[1776924157706,70.15,78075.89,1.22,0.0,0.0,1e-05]
[1776924162744,70.15,78081.69,1.22,0.0,0.0,1e-05]
[1776924163751,70.15,78088.2,1.22,0.0,0.0,1e-05]
[1776924168787,70.15,78086.57,1.22,0.0,0.0,1e-05]
[1776924173823,70.15,78094.55,1.22,0.0,0.0,1e-05]
[1776924178856,70.15,78094.81,1.22,0.0,0.0,1e-05]
[1776924183891,70.15,78106.17,1.22,0.0,0.0,1e-05]
[1776924188926,70.15,78106.32,1.22,0.0,0.0,1e-05]
[1776924189933,70.15,78113.1,1.22,0.0,0.0,1e-05]
[1776924193965,70.15,78106.5,1.22,0.0,0.0,1e-05]
[1776924200010,70.15,78104.61,1.22,0.0,0.0,1e-05]
[1776924205045,70.15,78102.85,1.22,0.0,0.0,1e-05]
[1776924210081,70.15,78101.66,1.22,0.0,0.0,1e-05]
[1776924211087,70.15,78102.44,1.22,0.0,0.0,1e-05]
[1776924217129,70.15,78104.02,1.22,0.0,0.0,1e-05]
[1776924220157,70.15,78095.03,1.22,0.0,0.0,1e-05]
[1776924221159,70.15,78090.7,1.22,0.0,0.0,1e-05]
[1776924222167,70.15,78098.71,1.22,0.0,0.0,1e-05]
[1776924227200,70.15,78101.02,1.22,0.0,0.0,1e-05]
[1776924229214,70.15,78119.49,1.22,0.0,0.0,1e-05]
[1776924234253,70.15,78122.43,1.22,0.0,0.0,1e-05]
[1776924239286,70.15,78121.95,1.22,0.0,0.0,1e-05]
[1776924244323,70.15,78121.6,1.22,0.0,0.0,1e-05]
[1776924247344,70.15,78114.75,1.22,0.0,0.0,1e-05]
[1776924252378,70.15,78118.1,1.22,0.0,0.0,1e-05]
[1776924257414,70.15,78119.77,1.22,0.0,0.0,1e-05]
[1776924259430,70.15,78112.66,1.22,0.0,0.0,1e-05]
[1776924262449,70.15,78118.75,1.22,0.0,0.0,1e-05]
[1776924267483,70.15,78120.3,1.22,0.0,0.0,1e-05]
[1776924271512,70.15,78121.83,1.22,0.0,0.0,1e-05]
[1776924276548,70.15,78123.01,1.22,0.0,0.0,1e-05]
[1776924281583,70.15,78130.21,1.22,0.0,0.0,1e-05]
[1776924282590,70.15,78125.64,1.22,0.0,0.0,1e-05]
[1776924287625,70.15,78126.82,1.22,0.0,0.0,1e-05]
[1776924292660,70.15,78127.36,1.22,0.0,0.0,1e-05]
[1776924293667,70.15,78135.67,1.22,0.0,0.0,0.0]
[1776924296078,70.15,78132.21,1.22,0.0,0.0,0.0]
[1776924301723,70.15,78131.65,1.22,0.0,0.0,1e-05]
[1776924306148,70.15,78139.22,1.22,0.0,0.0,0.0]
[1776924307769,70.15,78152.54,1.22,0.0,0.0,0.0]
[1776924312805,70.15,78153.22,1.22,0.0,0.0,0.0]
[1776924314821,70.15,78148.65,1.22,0.0,0.0,0.0]
[1776924318849,70.15,78152.11,1.22,0.0,0.0,0.0]
[1776924320859,70.15,78155.48,1.22,0.0,0.0,0.0]
[1776924325895,70.15,78155.06,1.22,0.0,0.0,0.0]
[1776924330929,70.15,78156.44,1.22,0.0,0.0,0.0]
[1776924331937,70.15,78157.96,1.22,0.0,0.0,0.0]
[1776924334963,70.15,78166.97,1.22,0.0,0.0,0.0]
[1776924339994,70.15,78169.27,1.22,0.0,0.0,0.0]
[1776924343028,70.15,78173.32,1.22,0.0,0.0,0.0]
[1776924345037,70.15,78180.18,1.22,0.0,0.0,0.0]
[1776924349064,70.15,78184.37,1.22,0.0,0.0,0.0]
[1776924354099,70.15,78188.75,1.22,0.0,0.0,0.0]
[1776924355106,70.15,78193.43,1.22,0.0,0.0,0.0]
[1776924356112,70.15,78198.58,1.22,0.0,0.0,0.0]
[1776924358134,70.15,78210.8,1.22,0.0,0.0,0.0]
[1776924359142,70.15,78223.01,1.22,0.0,0.0,0.0]
[1776924361155,70.15,78215.5,1.22,0.0,0.0,0.0]
[1776924362161,70.15,78222.33,1.22,0.0,0.0,0.0]
[1776924364174,70.15,78218.16,1.22,0.0,0.0,0.0]
[1776924366194,70.15,78221.63,1.22,0.0,0.0,0.0]
[1776924371228,70.15,78219.1,1.22,0.0,0.0,0.0]
[1776924372232,70.15,78200.38,1.22,0.0,0.0,0.0]
[1776924375253,70.15,78197.05,1.22,0.0,0.0,0.0]
[1776924379282,70.15,78200.95,1.22,0.0,0.0,0.0]
[1776924381295,70.15,78209.3,1.22,0.0,0.0,0.0]
[1776924382302,70.15,78213.24,1.22,0.0,0.0,0.0]
[1776924384315,70.15,78221.6,1.22,0.0,0.0,0.0]
[1776924385323,70.15,78225.67,1.22,0.0,0.0,0.0]
[1776924387340,70.15,78229.72,1.22,0.0,0.0,0.0]
[1776924390358,70.15,78234.28,1.22,0.0,0.0,0.0]
[1776924391365,70.15,78240.94,1.22,0.0,0.0,0.0]
[1776924393381,70.15,78261.12,1.22,0.0,0.0,0.0]
[1776924394388,70.15,78257.42,1.22,0.0,0.0,0.0]
[1776924398413,70.15,78244.81,1.22,0.0,0.0,0.0]
[1776924403450,70.15,78242.1,1.22,0.0,0.0,0.0]
[1776924406871,70.15,78250.22,1.22,0.0,0.0,0.0]
[1776924409494,70.15,78254.07,1.22,0.0,0.0,0.0]
[1776924412516,70.15,78257.87,1.22,0.0,0.0,0.0]
[1776924415537,70.15,78251.5,1.22,0.0,0.0,0.0]
[1776924418558,70.15,78255.91,1.22,0.0,0.0,0.0]
[1776924423594,70.15,78255.51,1.22,0.0,0.0,0.0]
[1776924425607,70.15,78260.55,1.22,0.0,0.0,0.0]
[1776924427011,70.15,78253.78,1.22,0.0,0.0,0.0]
[1776924428630,70.15,78239.71,1.22,0.0,0.0,0.0]
[1776924429635,70.15,78226.77,1.22,0.0,0.0,0.0]
[1776924430642,70.15,78222.28,1.22,0.0,0.0,0.0]
[1776924431649,70.15,78218.65,1.22,0.0,0.0,0.0]
[1776924437083,70.15,78220.85,1.22,0.0,0.0,0.0]
[1776924442729,70.15,78221.98,1.22,0.0,0.0,0.0]
[1776924444742,70.15,78225.28,1.22,0.0,0.0,0.0]
[1776924449780,70.15,78223.93,1.22,0.0,0.0,0.0]
[1776924451792,70.15,78222.67,1.22,0.0,0.0,0.0]
[1776924457226,70.15,78221.12,1.22,0.0,0.0,0.0]
[1776924461861,70.15,78225.32,1.22,0.0,0.0,0.0]
[1776924467296,70.15,78225.47,1.22,0.0,0.0,0.0]
[1776924472938,70.15,78227.37,1.22,0.0,0.0,0.0]
[1776924477975,70.15,78228.11,1.22,0.0,0.0,0.0]
[1776924479989,70.15,78223.98,1.22,0.0,0.0,0.0]
[1776924480996,70.15,78220.45,1.22,0.0,0.0,0.0]
[1776924482003,70.15,78205.14,1.22,0.0,0.0,0.0]
[1776924484017,70.15,78213.87,1.22,0.0,0.0,0.0]
[1776924487439,70.15,78225.93,1.22,0.0,0.0,0.0]
[1776924492074,70.15,78234.35,1.22,0.0,0.0,0.0]
[1776924497109,70.15,78233.06,1.22,0.0,0.0,0.0]
[1776924499124,70.15,78236.64,1.22,0.0,0.0,0.0]
[1776924501137,70.15,78232.02,1.22,0.0,0.0,0.0]
[1776924505165,70.15,78227.33,1.22,0.0,0.0,0.0]
[1776924507179,70.15,78231.22,1.22,0.0,0.0,0.0]
[1776924510202,70.15,78221.78,1.22,0.0,0.0,0.0]
[1776924511207,70.15,78221.01,1.22,0.0,0.0,0.0]
[1776924516242,70.15,78225.36,1.22,0.0,0.0,0.0]
[1776924521280,70.15,78227.17,1.22,0.0,0.0,0.0]
[1776924523325,70.15,78222.37,1.22,0.0,0.0,0.0]
[1776924527353,70.15,78230.19,1.22,0.0,0.0,0.0]
[1776924530375,70.15,78233.35,1.22,0.0,0.0,0.0]
[1776924535409,70.15,78233.31,1.22,0.0,0.0,0.0]
[1776924536416,70.15,78237.23,1.22,0.0,0.0,0.0]
[1776924537423,70.15,78241.07,1.22,0.0,0.0,0.0]
[1776924542462,70.15,78242.25,1.22,0.0,0.0,0.0]
[1776924547493,70.15,78249.93,1.22,0.0,0.0,0.0]
[1776924552528,70.15,78252.79,1.22,0.0,0.0,0.0]
[1776924553537,70.15,78262.42,1.22,0.0,0.0,0.0]
[1776924558572,70.15,78262.21,1.22,0.0,0.0,0.0]
[1776924560586,70.15,78271.44,1.22,0.0,0.0,0.0]
[1776924562602,70.15,78275.3,1.22,0.0,0.0,0.0]
[1776924566628,70.15,78270.31,1.22,0.0,0.0,0.0]
[1776924571664,70.15,78268.72,1.22,0.0,0.0,0.0]
[1776924576698,70.15,78268.33,1.22,0.0,0.0,0.0]
[1776924579719,70.15,78257.4,1.22,0.0,0.0,0.0]
[1776924582741,70.15,78253.63,1.22,0.0,0.0,0.0]
[1776924588143,70.15,78248.31,1.22,0.0,0.0,0.0]
[1776924592810,70.15,78242.31,1.22,0.0,0.0,0.0]
[1776924594824,70.15,78232.23,1.22,0.0,0.0,0.0]
[1776924599858,70.15,78234.6,1.22,0.0,0.0,0.0]
[1776924602880,70.15,78238.65,1.22,0.0,0.0,0.0]
[1776924603902,70.15,78242.14,1.22,0.0,0.0,0.0]
[1776924608283,70.15,78252.0,1.22,0.0,0.0,0.0]
[1776924610939,70.15,78248.57,1.22,0.0,0.0,0.0]
[1776924612958,70.15,78245.14,1.22,0.0,0.0,0.0]
[1776924613970,70.15,78251.35,1.22,0.0,0.0,0.0]
[1776924614973,70.15,78261.27,1.22,0.0,0.0,0.0]
[1776924615980,70.15,78268.24,1.22,0.0,0.0,0.0]
[1776924621015,70.15,78267.29,1.22,0.0,0.0,0.0]
[1776924623030,70.15,78261.35,1.22,0.0,0.0,0.0]
[1776924624036,70.15,78253.84,1.22,0.0,0.0,0.0]
[1776924629070,70.15,78252.27,1.22,0.0,0.0,0.0]
[1776924631088,70.15,78256.19,1.22,0.0,0.0,0.0]
[1776924636122,70.15,78257.91,1.22,0.0,0.0,0.0]
[1776924641157,70.15,78256.73,1.22,0.0,0.0,0.0]
[1776924646194,70.15,78255.54,1.22,0.0,0.0,0.0]
[1776924651228,70.15,78253.36,1.22,0.0,0.0,0.0]
[1776924656263,70.15,78252.45,1.22,0.0,0.0,0.0]
[1776924661298,70.15,78251.77,1.22,0.0,0.0,0.0]
[1776924666334,70.15,78251.24,1.22,0.0,0.0,0.0]
[1776924669355,70.15,78256.32,1.22,0.0,0.0,0.0]
[1776924670362,70.15,78259.57,1.22,0.0,0.0,0.0]
[1776924671369,70.15,78267.67,1.22,0.0,0.0,0.0]
[1776924673385,70.15,78260.18,1.22,0.0,0.0,0.0]
[1776924675397,70.15,78255.7,1.22,0.0,0.0,0.0]
[1776924678417,70.15,78246.22,1.22,0.0,0.0,0.0]
[1776924683453,70.15,78248.27,1.22,0.0,0.0,0.0]
[1776924688488,70.15,78248.44,1.22,0.0,0.0,0.0]
[1776924691509,70.15,78245.39,1.22,0.0,0.0,0.0]
[1776924695542,70.15,78236.64,1.22,0.0,0.0,0.0]
[1776924700576,70.15,78237.51,1.22,0.0,0.0,0.0]
[1776924705609,70.15,78239.29,1.22,0.0,0.0,0.0]
[1776924709638,70.15,78248.52,1.22,0.0,0.0,0.0]
[1776924714674,70.15,78240.99,1.22,0.0,0.0,0.0]
[1776924716687,70.15,78264.51,1.22,0.0,0.0,0.0]
[1776924718701,70.15,78259.96,1.22,0.0,0.0,0.0]
[1776924720715,70.15,78254.3,1.22,0.0,0.0,0.0]
[1776924722729,70.15,78250.71,1.22,0.0,0.0,0.0]
[1776924727764,70.15,78251.11,1.22,0.0,0.0,0.0]
[1776924732799,70.15,78251.34,1.22,0.0,0.0,0.0]
[1776924737834,70.15,78247.59,1.22,0.0,0.0,0.0]
[1776924744882,70.15,78247.39,1.22,0.0,0.0,0.0]
[1776924749918,70.15,78249.77,1.22,0.0,0.0,0.0]
[1776924752939,70.15,78249.06,1.22,0.0,0.0,0.0]
[1776924757974,70.15,78247.05,1.22,0.0,0.0,0.0]
[1776924762004,70.15,78242.06,1.22,0.0,0.0,0.0]
[1776924764022,70.15,78236.82,1.22,0.0,0.0,0.0]
[1776924766036,70.15,78232.76,1.22,0.0,0.0,0.0]
[1776924769428,70.15,78229.44,1.22,0.0,0.0,0.0]
[1776924774091,70.15,78225.48,1.22,0.0,0.0,0.0]
[1776924779497,70.15,78225.93,1.22,0.0,0.0,0.0]
[1776924785168,70.15,78225.08,1.22,0.0,0.0,0.0]
[1776924790205,70.15,78225.3,1.22,0.0,0.0,0.0]
[1776924793226,70.15,78218.28,1.22,0.0,0.0,0.0]
[1776924798260,70.15,78218.29,1.22,0.0,0.0,0.0]
[1776924802287,70.15,78213.49,1.22,0.0,0.0,0.0]
[1776924807322,70.15,78213.59,1.22,0.0,0.0,0.0]
[1776924811352,70.15,78211.41,1.22,0.0,0.0,0.0]
[1776924813365,70.15,78204.72,1.22,0.0,0.0,0.0]
[1776924817393,70.15,78209.91,1.22,0.0,0.0,0.0]
[1776924822428,70.15,78208.86,1.22,0.0,0.0,0.0]
[1776924824442,70.15,78205.69,1.22,0.0,0.0,0.0]
[1776924829477,70.15,78203.13,1.22,0.0,0.0,0.0]
[1776924831492,70.15,78199.06,1.22,0.0,0.0,0.0]
[1776924836527,70.15,78202.21,1.22,0.0,0.0,0.0]
[1776924841561,70.15,78203.84,1.22,0.0,0.0,0.0]
[1776924846597,70.15,78206.06,1.22,0.0,0.0,0.0]
[1776924852639,70.15,78204.05,1.22,0.0,0.0,0.0]
[1776924857674,70.15,78199.54,1.22,0.0,0.0,0.0]
[1776924859688,70.15,78194.8,1.22,0.0,0.0,0.0]
[1776924864723,70.15,78195.55,1.22,0.0,0.0,0.0]
[1776924868751,70.15,78192.45,1.22,0.0,0.0,0.0]
[1776924869759,70.15,78187.9,1.22,0.0,0.0,0.0]
[1776924872779,70.15,78188.02,1.22,0.0,0.0,0.0]
[1776924877815,70.15,78188.7,1.22,0.0,0.0,0.0]
[1776924880835,70.15,78192.52,1.22,0.0,0.0,0.0]
[1776924882851,70.15,78199.97,1.22,0.0,0.0,0.0]
[1776924887885,70.15,78198.03,1.22,0.0,0.0,0.0]
[1776924892920,70.15,78197.26,1.22,0.0,0.0,0.0]
[1776924897955,70.15,78197.82,1.22,0.0,0.0,0.0]
[1776924898962,70.15,78201.96,1.22,0.0,0.0,0.0]
[1776924903998,70.15,78201.8,1.22,0.0,0.0,0.0]
[1776924908025,70.15,78197.64,1.22,0.0,0.0,0.0]
[1776924910416,70.15,78193.96,1.22,0.0,0.0,0.0]
[1776924916082,70.15,78191.97,1.22,0.0,0.0,0.0]
[1776924918097,70.15,78188.29,1.22,0.0,0.0,0.0]
[1776924923131,70.15,78189.92,1.22,0.0,0.0,0.0]
[1776924928167,70.15,78190.05,1.22,0.0,0.0,0.0]
[1776924930557,70.15,78205.23,1.22,0.0,0.0,0.0]
[1776924931188,70.15,78204.93,1.22,0.0,0.0,0.0]
[1776924933202,70.15,78213.85,1.22,0.0,0.0,0.0]
[1776924935216,70.15,78217.44,1.22,0.0,0.0,0.0]
[1776924937230,70.15,78222.18,1.22,0.0,0.0,0.0]
[1776924939245,70.15,78226.4,1.22,0.0,0.0,0.0]
[1776924942265,70.15,78236.89,1.22,0.0,0.0,0.0]
[1776924944279,70.15,78240.54,1.22,0.0,0.0,0.0]
[1776924946292,70.15,78245.71,1.22,0.0,0.0,0.0]
[1776924947301,70.15,78249.47,1.22,0.0,0.0,0.0]
[1776924950700,70.15,78245.84,1.22,0.0,0.0,0.0]
[1776924952335,70.15,78237.08,1.22,0.0,0.0,0.0]
[1776924958377,70.15,78239.65,1.22,0.0,0.0,0.0]
[1776924963413,70.15,78241.47,1.22,0.0,0.0,0.0]
[1776924968448,70.15,78241.17,1.22,0.0,0.0,0.0]
[1776924970840,70.15,78246.65,1.22,0.0,0.0,0.0]
[1776924974490,70.15,78249.72,1.22,0.0,0.0,0.0]
[1776924979525,70.15,78251.91,1.22,0.0,0.0,0.0]
[1776924982546,70.15,78247.97,1.22,0.0,0.0,0.0]
[1776924984559,70.15,78240.51,1.22,0.0,0.0,0.0]
[1776924989595,70.15,78238.03,1.22,0.0,0.0,0.0]
[1776924991608,70.15,78240.07,1.22,0.0,0.0,0.0]
[1776924992616,70.15,78243.6,1.22,0.0,0.0,0.0]
[1776924997651,70.15,78242.48,1.22,0.0,0.0,0.0]
[1776925002686,70.15,78242.56,1.22,0.0,0.0,0.0]
[1776925007726,70.15,78242.45,1.22,0.0,0.0,0.0]
[1776925012762,70.15,78237.44,1.22,0.0,0.0,0.0]
[1776925017795,70.15,78238.31,1.22,0.0,0.0,0.0]
[1776925022832,70.15,78238.1,1.22,0.0,0.0,0.0]
[1776925024846,70.15,78225.97,1.22,0.0,0.0,0.0]
[1776925029886,70.15,78224.45,1.22,0.0,0.0,0.0]
[1776925030897,70.15,78221.24,1.22,0.0,0.0,0.0]
[1776925031898,70.15,78229.18,1.22,0.0,0.0,0.0]
[1776925032903,70.15,78242.43,1.22,0.0,0.0,0.0]
[1776925034917,70.15,78235.03,1.22,0.0,0.0,0.0]
[1776925036931,70.15,78238.15,1.22,0.0,0.0,0.0]
[1776925037938,70.15,78242.25,1.22,0.0,0.0,0.0]
[1776925042972,70.15,78239.92,1.22,0.0,0.0,0.0]
[1776925047001,70.15,78234.13,1.22,0.0,0.0,0.0]
[1776925051030,70.15,78239.09,1.22,0.0,0.0,0.0]
[1776925054049,70.15,78242.85,1.22,0.0,0.0,0.0]
[1776925059085,70.15,78243.39,1.22,0.0,0.0,0.0]
[1776925064119,70.15,78250.19,1.22,0.0,0.0,0.0]
[1776925065128,70.15,78254.19,1.22,0.0,0.0,0.0]
[1776925066133,70.15,78250.48,1.22,0.0,0.0,0.0]
[1776925068149,70.15,78247.17,1.22,0.0,0.0,0.0]
[1776925069154,70.15,78244.09,1.22,0.0,0.0,0.0]
[1776925074192,70.15,78249.06,1.22,0.0,0.0,0.0]
[1776925077211,70.15,78253.0,1.22,0.0,0.0,0.0]
[1776925079261,70.15,78249.66,1.22,0.0,0.0,0.0]
[1776925081623,70.15,78245.14,1.22,0.0,0.0,0.0]
[1776925083287,70.15,78239.81,1.22,0.0,0.0,0.0]
[1776925088323,70.15,78238.59,1.22,0.0,0.0,0.0]
[1776925091688,70.15,78242.11,1.22,0.0,0.0,0.0]
[1776925097388,70.15,78241.31,1.22,0.0,0.0,0.0]
[1776925102423,70.15,78239.97,1.22,0.0,0.0,0.0]
[1776925107457,70.15,78240.61,1.22,0.0,0.0,0.0]
[1776925111828,70.15,78239.33,1.22,0.0,0.0,0.0]
[1776925117527,70.15,78239.73,1.22,0.0,0.0,0.0]
[1776925122564,70.15,78242.05,1.22,0.0,0.0,0.0]
[1776925128604,70.15,78241.72,1.22,0.0,0.0,0.0]
[1776925133641,70.15,78243.17,1.22,0.0,0.0,0.0]
[1776925138677,70.15,78242.21,1.22,0.0,0.0,0.0]
[1776925143710,70.15,78241.91,1.22,0.0,0.0,0.0]
[1776925148745,70.15,78241.67,1.22,0.0,0.0,0.0]
[1776925153781,70.15,78241.8,1.22,0.0,0.0,0.0]
[1776925158815,70.15,78242.49,1.22,0.0,0.0,0.0]
[1776925162179,70.15,78246.49,1.22,0.0,0.0,0.0]
[1776925167880,70.15,78245.41,1.22,0.0,0.0,0.0]
[1776925171908,70.15,78243.59,1.22,0.0,0.0,0.0]
[1776925176943,70.15,78241.99,1.22,0.0,0.0,0.0]
[1776925181978,70.15,78243.94,1.22,0.0,0.0,0.0]
[1776925182985,70.15,78247.39,1.22,0.0,0.0,0.0]
[1776925183991,70.15,78250.37,1.22,0.0,0.0,0.0]
[1776925188019,70.15,78247.24,1.22,0.0,0.0,0.0]
[1776925193057,70.15,78246.87,1.22,0.0,0.0,0.0]
[1776925197097,70.15,78226.61,1.22,0.0,0.0,0.0]
[1776925198093,70.15,78186.64,1.22,0.0,0.0,0.0]
[1776925199100,70.15,78179.74,1.22,0.0,0.0,0.0]
[1776925202127,70.15,78166.36,1.22,0.0,0.0,0.0]
[1776925204133,70.15,78172.44,1.22,0.0,0.0,0.0]
[1776925205144,70.15,78181.15,1.22,0.0,0.0,0.0]
[1776925206155,70.15,78197.92,1.22,0.0,0.0,0.0]
[1776925207162,70.15,78213.57,1.22,0.0,0.0,0.0]
[1776925208167,70.15,78226.39,1.22,0.0,0.0,0.0]
[1776925212194,70.15,78220.52,1.22,0.0,0.0,0.0]
[1776925214214,70.15,78217.16,1.22,0.0,0.0,0.0]
[1776925215217,70.15,78208.28,1.22,0.0,0.0,0.0]
[1776925217230,70.15,78213.03,1.22,0.0,0.0,0.0]
[1776925222265,70.15,78211.38,1.22,0.0,0.0,0.0]
[1776925226295,70.15,78207.89,1.22,0.0,0.0,0.0]
[1776925231331,70.15,78208.6,1.22,0.0,0.0,0.0]
[1776925232670,70.15,78214.34,1.22,0.0,0.0,0.0]
[1776925238377,70.15,78215.93,1.22,0.0,0.0,0.0]
[1776925243411,70.15,78218.58,1.22,0.0,0.0,0.0]
[1776925248447,70.15,78213.8,1.22,0.0,0.0,0.0]
[1776925253483,70.15,78211.77,1.22,0.0,0.0,0.0]
[1776925258517,70.15,78212.18,1.22,0.0,0.0,0.0]
[1776925263553,70.15,78210.8,1.22,0.0,0.0,0.0]
[1776925268588,70.15,78210.08,1.22,0.0,0.0,0.0]
[1776925273622,70.15,78209.35,1.22,0.0,0.0,0.0]
[1776925278666,70.15,78209.86,1.22,0.0,0.0,0.0]
[1776925283694,70.15,78211.78,1.22,0.0,0.0,0.0]
[1776925288729,70.15,78209.66,1.22,0.0,0.0,0.0]
[1776925291749,70.15,78210.37,1.22,0.0,0.0,0.0]
[1776925296784,70.15,78211.51,1.22,0.0,0.0,0.0]
[1776925301819,70.15,78204.01,1.22,0.0,0.0,0.0]
[1776925306856,70.15,78196.31,1.22,0.0,0.0,0.0]
[1776925308868,70.15,78202.6,1.22,0.0,0.0,0.0]
[1776925311889,70.15,78198.47,1.22,0.0,0.0,0.0]
[1776925314910,70.15,78209.9,1.22,0.0,0.0,0.0]
[1776925319948,70.15,78212.52,1.22,0.0,0.0,0.0]
[1776925321962,70.15,78219.87,1.22,0.0,0.0,0.0]
[1776925323304,70.15,78230.63,1.22,0.0,0.0,0.0]
[1776925325991,70.15,78233.56,1.22,0.0,0.0,0.0]
[1776925328012,70.15,78237.59,1.22,0.0,0.0,0.0]
[1776925330034,70.15,78256.27,1.22,0.0,0.0,0.0]
[1776925335054,70.15,78247.43,1.22,0.0,0.0,0.0]
[1776925340092,70.15,78244.76,1.22,0.0,0.0,0.0]
[1776925343110,70.15,78252.67,1.22,0.0,0.0,0.0]
[1776925344118,70.15,78249.43,1.22,0.0,0.0,0.0]
[1776925346131,70.15,78243.74,1.22,0.0,0.0,0.0]
[1776925349152,70.15,78230.31,1.22,0.0,0.0,0.0]
[1776925351165,70.15,78224.42,1.22,0.0,0.0,0.0]
[1776925356201,70.15,78223.33,1.22,0.0,0.0,0.0]
[1776925361236,70.15,78222.43,1.22,0.0,0.0,0.0]
[1776925366271,70.15,78221.32,1.22,0.0,0.0,0.0]
[1776925367285,70.15,78226.58,1.22,0.0,0.0,0.0]
[1776925368285,70.15,78233.31,1.22,0.0,0.0,0.0]
[1776925369291,70.15,78227.55,1.22,0.0,0.0,0.0]
[1776925374327,70.15,78224.3,1.22,0.0,0.0,0.0]
[1776925376340,70.15,78221.33,1.22,0.0,0.0,0.0]
[1776925381376,70.15,78221.94,1.22,0.0,0.0,0.0]
[1776925386152,70.15,78222.69,1.22,0.0,0.0,0.0]
[1776925386455,70.15,78223.96,1.22,0.0,0.0,0.0]
[1776925387324,70.15,78223.96,1.22,0.0,0.0,0.0]
[1776925387430,70.15,78278.0,1.22,0.0,0.0,0.0]
[1776925388436,70.15,78305.44,1.22,0.0,0.0,0.0]
[1776925392463,70.15,78301.14,1.22,0.0,0.0,0.0]
[1776925393471,70.15,78307.27,1.22,0.0,0.0,0.0]
[1776925394480,70.15,78311.69,1.22,0.0,0.0,0.0]
[1776925395484,70.15,78319.9,1.22,0.0,0.0,0.0]
[1776925396493,70.15,78324.7,1.22,0.0,0.0,0.0]
[1776925400519,70.15,78320.99,1.22,0.0,0.0,0.0]
[1776925403869,70.15,78309.38,1.22,0.0,0.0,0.0]
[1776925405554,70.15,78303.57,1.22,0.0,0.0,0.0]
[1776925408574,70.15,78308.73,1.22,0.0,0.0,0.0]
[1776925411597,70.15,78307.27,1.22,0.0,0.0,0.0]
[1776925413939,70.15,78295.61,1.22,0.0,0.0,0.0]
[1776925416638,70.15,78290.0,1.22,0.0,0.0,0.0]
[1776925417657,70.15,78313.45,1.22,0.0,0.0,0.0]
[1776925418652,70.15,78320.75,1.22,0.0,0.0,0.0]
[1776925424037,70.15,78317.37,1.22,0.0,0.0,0.0]
[1776925429731,70.15,78315.54,1.22,0.0,0.0,0.0]
[1776925431744,70.15,78328.45,1.22,0.0,0.0,0.0]
[1776925436782,70.15,78330.24,1.22,0.0,0.0,0.0]
[1776925437788,70.15,78340.05,1.22,0.0,0.0,0.0]
[1776925438797,70.15,78345.25,1.22,0.0,0.0,0.0]
[1776925439804,70.15,78341.75,1.22,0.0,0.0,0.0]
[1776925440810,70.15,78335.08,1.22,0.0,0.0,0.0]
[1776925444180,70.15,78344.45,1.22,0.0,0.0,0.0]
[1776925445847,70.15,78340.88,1.22,0.0,0.0,0.0]
[1776925450896,70.15,78341.29,1.22,0.0,0.0,0.0]
[1776925452908,70.15,78332.07,1.22,0.0,0.0,0.0]
[1776925456933,70.15,78328.27,1.22,0.0,0.0,0.0]
[1776925461968,70.15,78329.5,1.22,0.0,0.0,0.0]
[1776925467002,70.15,78322.47,1.22,0.0,0.0,0.0]
[1776925468013,70.15,78316.47,1.22,0.0,0.0,0.0]
[1776925471033,70.15,78318.4,1.22,0.0,0.0,0.0]
[1776925476068,70.15,78318.57,1.22,0.0,0.0,0.0]
[1776925481103,70.15,78319.17,1.22,0.0,0.0,0.0]
[1776925486138,70.15,78320.25,1.22,0.0,0.0,0.0]
[1776925491172,70.15,78320.84,1.22,0.0,0.0,0.0]
[1776925496207,70.15,78322.06,1.22,0.0,0.0,0.0]
[1776925501243,70.15,78321.15,1.22,0.0,0.0,0.0]
[1776925506279,70.15,78322.13,1.22,0.0,0.0,0.0]
[1776925511313,70.15,78323.24,1.22,0.0,0.0,0.0]
[1776925516348,70.15,78323.96,1.22,0.0,0.0,0.0]
[1776925521383,70.15,78324.64,1.22,0.0,0.0,0.0]
[1776925526419,70.15,78324.61,1.22,0.0,0.0,0.0]
[1776925531455,70.15,78323.8,1.22,0.0,0.0,0.0]
[1776925536489,70.15,78323.85,1.22,0.0,0.0,0.0]
[1776925541523,70.15,78322.92,1.22,0.0,0.0,0.0]
[1776925546560,70.15,78323.19,1.22,0.0,0.0,0.0]
[1776925547566,70.15,78315.34,1.22,0.0,0.0,0.0]
[1776925548574,70.15,78309.43,1.22,0.0,0.0,0.0]
[1776925553607,70.15,78312.16,1.22,0.0,0.0,0.0]
[1776925558643,70.15,78308.26,1.22,0.0,0.0,0.0]
[1776925563679,70.15,78308.73,1.22,0.0,0.0,0.0]
[1776925566700,70.15,78299.81,1.22,0.0,0.0,0.0]
[1776925571733,70.15,78298.27,1.22,0.0,0.0,0.0]
[1776925576769,70.15,78300.7,1.22,0.0,0.0,0.0]
[1776925579791,70.15,78308.29,1.22,0.0,0.0,0.0]
[1776925582812,70.15,78311.68,1.22,0.0,0.0,0.0]
[1776925587846,70.15,78320.69,1.22,0.0,0.0,0.0]
[1776925591874,70.15,78332.37,1.22,0.0,0.0,0.0]
[1776925593888,70.15,78335.38,1.22,0.0,0.0,0.0]
[1776925596914,70.15,78338.33,1.22,0.0,0.0,0.0]
[1776925598923,70.15,78343.77,1.22,0.0,0.0,0.0]
[1776925603959,70.15,78342.6,1.22,0.0,0.0,0.0]
[1776925608993,70.15,78340.33,1.22,0.0,0.0,0.0]
[1776925614028,70.15,78337.49,1.22,0.0,0.0,0.0]
[1776925619062,70.15,78336.34,1.22,0.0,0.0,0.0]
[1776925624098,70.15,78336.2,1.22,0.0,0.0,0.0]
[1776925629133,70.15,78335.44,1.22,0.0,0.0,0.0]
[1776925634168,70.15,78335.52,1.22,0.0,0.0,0.0]
[1776925639202,70.15,78334.48,1.22,0.0,0.0,0.0]
[1776925642225,70.15,78319.81,1.22,0.0,0.0,0.0]
[1776925647261,70.15,78322.74,1.22,0.0,0.0,0.0]
[1776925651289,70.15,78322.68,1.22,0.0,0.0,0.0]
[1776925655707,70.15,78315.85,1.22,0.0,0.0,0.0]
[1776925661359,70.15,78318.13,1.22,0.0,0.0,0.0]
[1776925666393,70.15,78318.45,1.22,0.0,0.0,0.0]
[1776925668407,70.15,78314.13,1.22,0.0,0.0,0.0]
[1776925672436,70.15,78305.85,1.22,0.0,0.0,0.0]
[1776925680492,70.15,78306.29,1.22,0.0,0.0,0.0]
[1776925685529,70.15,78305.32,1.22,0.0,0.0,0.0]
[1776925689554,70.15,78310.51,1.22,0.0,0.0,0.0]
[1776925692576,70.15,78311.6,1.22,0.0,0.0,0.0]
[1776925694590,70.15,78311.73,1.22,0.0,0.0,0.0]
[1776925699626,70.15,78313.44,1.22,0.0,0.0,0.0]
[1776925704661,70.15,78310.45,1.22,0.0,0.0,0.0]
[1776925709696,70.15,78312.28,1.22,0.0,0.0,0.0]
[1776925711710,70.15,78312.12,1.22,0.0,0.0,0.0]
[1776925716745,70.15,78309.41,1.22,0.0,0.0,0.0]
[1776925719766,70.15,78305.52,1.22,0.0,0.0,0.0]
[1776925724802,70.15,78302.17,1.22,0.0,0.0,0.0]
[1776925729836,70.15,78302.94,1.22,0.0,0.0,0.0]
[1776925734871,70.15,78304.38,1.22,0.0,0.0,0.0]
[1776925739907,70.15,78305.27,1.22,0.0,0.0,0.0]
[1776925744941,70.15,78305.16,1.22,0.0,0.0,0.0]
[1776925749982,70.15,78305.45,1.22,0.0,0.0,0.0]
[1776925753003,70.15,78314.92,1.22,0.0,0.0,0.0]
[1776925754010,70.15,78318.75,1.22,0.0,0.0,0.0]
[1776925755017,70.15,78315.75,1.22,0.0,0.0,0.0]
[1776925760054,70.15,78317.17,1.22,0.0,0.0,0.0]
[1776925765087,70.15,78317.34,1.22,0.0,0.0,0.0]
[1776925770125,70.15,78314.49,1.22,0.0,0.0,0.0]
[1776925771129,70.15,78314.82,1.22,0.0,0.0,0.0]
[1776925776554,70.15,78314.57,1.22,0.0,0.0,0.0]
[1776925782207,70.15,78311.82,1.22,0.0,0.0,0.0]
[1776925783214,70.15,78308.73,1.22,0.0,0.0,0.0]
[1776925788249,70.15,78308.35,1.22,0.0,0.0,0.0]
[1776925793283,70.15,78307.12,1.22,0.0,0.0,0.0]
[1776925798319,70.15,78307.55,1.22,0.0,0.0,0.0]
[1776925799326,70.15,78296.97,1.22,0.0,0.0,0.0]
[1776925802346,70.15,78287.25,1.22,0.0,0.0,0.0]
[1776925806764,70.15,78304.88,1.22,0.0,0.0,0.0]
[1776925809396,70.15,78302.04,1.22,0.0,0.0,0.0]
[1776925814432,70.15,78300.49,1.22,0.0,0.0,0.0]
[1776925819467,70.15,78299.69,1.22,0.0,0.0,0.0]
[1776925824501,70.15,78297.78,1.22,0.0,0.0,0.0]
[1776925829538,70.15,78296.87,1.22,0.0,0.0,0.0]
[1776925831552,70.15,78298.05,1.22,0.0,0.0,0.0]
[1776925832559,70.15,78301.34,1.22,0.0,0.0,0.0]
[1776925837594,70.15,78302.42,1.22,0.0,0.0,0.0]
[1776925842628,70.15,78302.52,1.22,0.0,0.0,0.0]
[1776925847664,70.15,78301.54,1.22,0.0,0.0,0.0]
[1776925852698,70.15,78300.45,1.22,0.0,0.0,0.0]
[1776925857737,70.15,78301.26,1.22,0.0,0.0,0.0]
[1776925859749,70.15,78307.21,1.22,0.0,0.0,0.0]
[1776925862773,70.15,78322.83,1.22,0.0,0.0,0.0]
[1776925867807,70.15,78322.61,1.22,0.0,0.0,0.0]
[1776925872844,70.15,78319.38,1.22,0.0,0.0,0.0]
[1776925877877,70.15,78323.93,1.22,0.0,0.0,0.0]
[1776925882913,70.15,78323.42,1.22,0.0,0.0,0.0]
[1776925887949,70.15,78325.54,1.22,0.0,0.0,0.0]
[1776925890972,70.15,78332.26,1.22,0.0,0.0,0.0]
[1776925891977,70.15,78338.0,1.22,0.0,0.0,0.0]
[1776925893991,70.15,78341.55,1.22,0.0,0.0,0.0]
[1776925899025,70.15,78341.5,1.22,0.0,0.0,0.0]
[1776925904062,70.15,78342.48,1.22,0.0,0.0,0.0]
[1776925907496,70.15,78339.37,1.22,0.0,0.0,0.0]
[1776925913124,70.15,78338.47,1.22,0.0,0.0,0.0]
[1776925916144,70.15,78335.63,1.22,0.0,0.0,0.0]
[1776925921179,70.15,78336.13,1.22,0.0,0.0,0.0]
[1776925926214,70.15,78338.18,1.22,0.0,0.0,0.0]
[1776925929236,70.15,78342.62,1.22,0.0,0.0,0.0]
[1776925934272,70.15,78342.45,1.22,0.0,0.0,0.0]
[1776925939307,70.15,78341.65,1.22,0.0,0.0,0.0]
[1776925944345,70.15,78338.25,1.22,0.0,0.0,0.0]
[1776925949379,70.15,78336.53,1.22,0.0,0.0,0.0]
[1776925951392,70.15,78335.75,1.22,0.0,0.0,0.0]
[1776925954413,70.15,78339.6,1.22,0.0,0.0,0.0]
[1776925955425,70.15,78336.72,1.22,0.0,0.0,0.0]
[1776925960455,70.15,78337.12,1.22,0.0,0.0,0.0]
[1776925965490,70.15,78337.96,1.22,0.0,0.0,0.0]
[1776925970525,70.15,78337.37,1.22,0.0,0.0,0.0]
[1776925976570,70.15,78337.89,1.22,0.0,0.0,0.0]
[1776925981605,70.15,78337.39,1.22,0.0,0.0,0.0]
[1776925986641,70.15,78336.82,1.22,0.0,0.0,0.0]
[1776925991676,70.15,78337.45,1.22,0.0,0.0,0.0]
[1776925994703,70.15,78332.91,1.22,0.0,0.0,0.0]
[1776925996711,70.15,78330.07,1.22,0.0,0.0,0.0]
[1776925998131,70.15,78326.71,1.22,0.0,0.0,0.0]
[1776925999732,70.15,78323.65,1.22,0.0,0.0,0.0]
[1776926001746,70.15,78312.66,1.22,0.0,0.0,0.0]
[1776926003760,70.15,78308.95,1.22,0.0,0.0,0.0]
[1776926004767,70.15,78305.75,1.22,0.0,0.0,0.0]
[1776926009802,70.15,78308.94,1.22,0.0,0.0,0.0]
[1776926010814,70.15,78314.34,1.22,0.0,0.0,0.0]
[1776926011816,70.15,78314.48,1.22,0.0,0.0,0.0]
[1776926017859,70.15,78313.6,1.22,0.0,0.0,0.0]
[1776926019873,70.15,78310.43,1.22,0.0,0.0,0.0]
[1776926021888,70.15,78303.22,1.22,0.0,0.0,0.0]
[1776926026921,70.15,78303.33,1.22,0.0,0.0,0.0]
[1776926031957,70.15,78303.06,1.22,0.0,0.0,0.0]
[1776926035985,70.15,78307.33,1.22,0.0,0.0,0.0]
[1776926041021,70.15,78306.48,1.22,0.0,0.0,0.0]
[1776926046057,70.15,78307.26,1.22,0.0,0.0,0.0]
[1776926051094,70.15,78306.48,1.22,0.0,0.0,0.0]
[1776926056127,70.15,78306.24,1.22,0.0,0.0,0.0]
[1776926058140,70.15,78312.3,1.22,0.0,0.0,0.0]
[1776926063176,70.15,78312.01,1.22,0.0,0.0,0.0]
[1776926068210,70.15,78312.62,1.22,0.0,0.0,0.0]
[1776926071234,70.15,78312.72,1.22,0.0,0.0,0.0]
[1776926076267,70.15,78313.13,1.22,0.0,0.0,0.0]
[1776926082309,70.15,78312.37,1.22,0.0,0.0,0.0]
[1776926086338,70.15,78307.83,1.22,0.0,0.0,0.0]
[1776926088767,70.15,78297.17,1.22,0.0,0.0,0.0]
[1776926090366,70.15,78284.8,1.22,0.0,0.0,0.0]
[1776926091371,70.15,78277.66,1.22,0.0,0.0,0.0]
[1776926096406,70.15,78275.55,1.22,0.0,0.0,0.0]
[1776926101442,70.15,78276.69,1.22,0.0,0.0,0.0]
[1776926103456,70.15,78273.51,1.22,0.0,0.0,0.0]
[1776926106477,70.15,78269.43,1.22,0.0,0.0,0.0]
[1776926107483,70.15,78258.42,1.22,0.0,0.0,0.0]
[1776926111514,70.15,78250.54,1.22,0.0,0.0,0.0]
[1776926112521,70.15,78242.3,1.22,0.0,0.0,0.0]
[1776926113528,70.15,78239.55,1.22,0.0,0.0,0.0]
[1776926114535,70.15,78244.65,1.22,0.0,0.0,0.0]
[1776926116549,70.15,78247.56,1.22,0.0,0.0,0.0]
[1776926121584,70.15,78250.35,1.22,0.0,0.0,0.0]
[1776926122591,70.15,78254.55,1.22,0.0,0.0,0.0]
[1776926127626,70.15,78254.3,1.22,0.0,0.0,0.0]
[1776926131656,70.15,78253.71,1.22,0.0,0.0,0.0]
[1776926136693,70.15,78253.76,1.22,0.0,0.0,0.0]
[1776926140717,70.15,78249.54,1.22,0.0,0.0,0.0]
[1776926145753,70.15,78251.0,1.22,0.0,0.0,0.0]
[1776926146760,70.15,78247.19,1.22,0.0,0.0,0.0]
[1776926149193,70.15,78249.95,1.22,0.0,0.0,0.0]
[1776926151795,70.15,78253.58,1.22,0.0,0.0,0.0]
[1776926152802,70.15,78260.81,1.22,0.0,0.0,0.0]
[1776926153810,70.15,78269.4,1.22,0.0,0.0,0.0]
[1776926159264,70.15,78267.88,1.22,0.0,0.0,0.0]
[1776926165893,70.15,78267.42,1.22,0.0,0.0,0.0]
[1776926170928,70.15,78266.13,1.22,0.0,0.0,0.0]
[1776926176970,70.15,78265.34,1.22,0.0,0.0,0.0]
[1776926182004,70.15,78266.33,1.22,0.0,0.0,0.0]
[1776926184022,70.15,78263.42,1.22,0.0,0.0,0.0]
[1776926185027,70.15,78251.87,1.22,0.0,0.0,0.0]
[1776926190062,70.15,78249.31,1.22,0.0,0.0,0.0]
[1776926191071,70.15,78249.71,1.22,0.0,0.0,0.0]
[1776926196105,70.15,78251.55,1.22,0.0,0.0,0.0]
[1776926201143,70.15,78253.55,1.22,0.0,0.0,0.0]
[1776926206178,70.15,78252.61,1.22,0.0,0.0,0.0]
[1776926211213,70.15,78251.95,1.22,0.0,0.0,0.0]
[1776926215240,70.15,78255.51,1.22,0.0,0.0,0.0]
[1776926216248,70.15,78260.68,1.22,0.0,0.0,0.0]
[1776926221283,70.15,78261.21,1.22,0.0,0.0,0.0]
[1776926226318,70.15,78267.65,1.22,0.0,0.0,0.0]
[1776926228332,70.15,78272.04,1.22,0.0,0.0,0.0]
[1776926233366,70.15,78272.43,1.22,0.0,0.0,0.0]
[1776926238402,70.15,78272.39,1.22,0.0,0.0,0.0]
[1776926243437,70.15,78271.69,1.22,0.0,0.0,0.0]
[1776926245450,70.15,78268.53,1.22,0.0,0.0,0.0]
[1776926246457,70.15,78264.59,1.22,0.0,0.0,0.0]
[1776926251494,70.15,78255.27,1.22,0.0,0.0,0.0]
[1776926252501,70.15,78251.69,1.22,0.0,0.0,0.0]
[1776926253507,70.15,78254.44,1.22,0.0,0.0,0.0]
[1776926258543,70.15,78254.66,1.22,0.0,0.0,0.0]
[1776926263578,70.15,78255.42,1.22,0.0,0.0,0.0]
[1776926266599,70.15,78249.88,1.22,0.0,0.0,0.0]
[1776926267607,70.15,78253.02,1.22,0.0,0.0,0.0]
[1776926272642,70.15,78256.01,1.22,0.0,0.0,0.0]
[1776926277678,70.15,78257.29,1.22,0.0,0.0,0.0]
[1776926281706,70.15,78261.62,1.22,0.0,0.0,0.0]
[1776926285734,70.15,78257.86,1.22,0.0,0.0,0.0]
[1776926290769,70.15,78257.18,1.22,0.0,0.0,0.0]
[1776926295807,70.15,78257.41,1.22,0.0,0.0,0.0]
[1776926297819,70.15,78251.57,1.22,0.0,0.0,0.0]
[1776926300252,70.15,78254.46,1.22,0.0,0.0,0.0]
[1776926304868,70.15,78250.96,1.22,0.0,0.0,0.0]
[1776926307890,70.15,78254.33,1.22,0.0,0.0,0.0]
[1776926310321,70.15,78271.33,1.22,0.0,0.0,0.0]
[1776926311917,70.15,78271.6,1.22,0.0,0.0,0.0]
[1776926314938,70.15,78266.89,1.22,0.0,0.0,0.0]
[1776926316952,70.15,78269.85,1.22,0.0,0.0,0.0]
[1776926321986,70.15,78269.58,1.22,0.0,0.0,0.0]
[1776926326015,70.15,78264.68,1.22,0.0,0.0,0.0]
[1776926330461,70.15,78267.94,1.22,0.0,0.0,0.0]
[1776926336086,70.15,78269.39,1.22,0.0,0.0,0.0]
[1776926341123,70.15,78269.06,1.22,0.0,0.0,0.0]
[1776926346156,70.15,78264.23,1.22,0.0,0.0,0.0]
[1776926351192,70.15,78264.23,1.22,0.0,0.0,0.0]
[1776926356230,70.15,78266.15,1.22,0.0,0.0,0.0]
[1776926358241,70.15,78263.07,1.22,0.0,0.0,0.0]
[1776926363281,70.15,78263.4,1.22,0.0,0.0,0.0]
[1776926368312,70.15,78263.77,1.22,0.0,0.0,0.0]
[1776926371333,70.15,78263.76,1.22,0.0,0.0,0.0]
[1776926376368,70.15,78264.47,1.22,0.0,0.0,0.0]
[1776926377375,70.15,78256.51,1.22,0.0,0.0,0.0]
[1776926380397,70.15,78252.51,1.22,0.0,0.0,0.0]
[1776926385432,70.15,78250.61,1.22,0.0,0.0,0.0]
[1776926387448,70.15,78247.44,1.22,0.0,0.0,0.0]
[1776926392482,70.15,78245.9,1.22,0.0,0.0,0.0]
[1776926396510,70.15,78242.16,1.22,0.0,0.0,0.0]
[1776926400539,70.15,78244.95,1.22,0.0,0.0,0.0]
[1776926403560,70.15,78241.2,1.22,0.0,0.0,0.0]
[1776926407586,70.15,78245.44,1.22,0.0,0.0,0.0]
[1776926412622,70.15,78244.99,1.22,0.0,0.0,0.0]
[1776926417657,70.15,78244.55,1.22,0.0,0.0,0.0]
[1776926422692,70.15,78246.5,1.22,0.0,0.0,0.0]
[1776926427728,70.15,78246.52,1.22,0.0,0.0,0.0]
[1776926428735,70.15,78251.1,1.22,0.0,0.0,0.0]
[1776926431168,70.15,78252.6,1.22,0.0,0.0,0.0]
[1776926436790,70.15,78252.1,1.22,0.0,0.0,0.0]
[1776926439814,70.15,78244.7,1.22,0.0,0.0,0.0]
[1776926444847,70.15,78246.61,1.22,0.0,0.0,0.0]
[1776926449881,70.15,78246.76,1.22,0.0,0.0,0.0]
[1776926454916,70.15,78248.82,1.22,0.0,0.0,0.0]
[1776926459951,70.15,78248.94,1.22,0.0,0.0,0.0]
[1776926462971,70.15,78245.6,1.22,0.0,0.0,0.0]
[1776926468010,70.15,78243.4,1.22,0.0,0.0,0.0]
[1776926473041,70.15,78242.88,1.22,0.0,0.0,0.0]
[1776926476062,70.15,78240.18,1.22,0.0,0.0,0.0]
[1776926480091,70.15,78242.89,1.22,0.0,0.0,0.0]
[1776926485126,70.15,78244.12,1.22,0.0,0.0,0.0]
[1776926489154,70.15,78240.8,1.22,0.0,0.0,0.0]
[1776926491601,70.15,78240.49,1.22,0.0,0.0,0.0]
[1776926494189,70.15,78237.83,1.22,0.0,0.0,0.0]
[1776926499225,70.15,78235.08,1.22,0.0,0.0,0.0]
[1776926504261,70.15,78234.69,1.22,0.0,0.0,0.0]
[1776926509297,70.15,78233.84,1.22,0.0,0.0,0.0]
[1776926515338,70.15,78232.05,1.22,0.0,0.0,0.0]
[1776926520374,70.15,78232.03,1.22,0.0,0.0,0.0]
[1776926525408,70.15,78229.8,1.22,0.0,0.0,0.0]
[1776926530445,70.15,78229.68,1.22,0.0,0.0,0.0]
[1776926535479,70.15,78229.48,1.22,0.0,0.0,0.0]
[1776926540514,70.15,78224.67,1.22,0.0,0.0,0.0]
[1776926545550,70.15,78223.83,1.22,0.0,0.0,0.0]
[1776926551591,70.15,78221.15,1.22,0.0,0.0,0.0]
[1776926556626,70.15,78219.2,1.22,0.0,0.0,0.0]
[1776926562091,70.15,78218.35,1.22,0.0,0.0,0.0]
[1776926567703,70.15,78217.18,1.22,0.0,0.0,0.0]
[1776926572741,70.15,78215.8,1.22,0.0,0.0,0.0]
[1776926577775,70.15,78215.1,1.22,0.0,0.0,0.0]
[1776926582808,70.15,78214.86,1.22,0.0,0.0,0.0]
[1776926589858,70.15,78214.8,1.22,0.0,0.0,0.0]
[1776926592301,70.15,78193.85,1.22,0.0,0.0,0.0]
[1776926597913,70.15,78193.14,1.22,0.0,0.0,0.0]
[1776926602956,70.15,78192.07,1.22,0.0,0.0,0.0]
[1776926605977,70.15,78196.68,1.22,0.0,0.0,0.0]
[1776926608998,70.15,78192.58,1.22,0.0,0.0,0.0]
[1776926611014,70.15,78191.61,1.22,0.0,0.0,0.0]
[1776926614037,70.15,78184.01,1.22,0.0,0.0,0.0]
[1776926619068,70.15,78185.98,1.22,0.0,0.0,0.0]
[1776926624103,70.15,78188.56,1.22,0.0,0.0,0.0]
[1776926627124,70.15,78192.52,1.22,0.0,0.0,0.0]
[1776926631153,70.15,78196.13,1.22,0.0,0.0,0.0]
[1776926635181,70.15,78187.97,1.22,0.0,0.0,0.0]
[1776926636187,70.15,78185.27,1.22,0.0,0.0,0.0]
[1776926639209,70.15,78187.91,1.22,0.0,0.0,0.0]
[1776926644243,70.15,78184.02,1.22,0.0,0.0,0.0]
[1776926646258,70.15,78166.49,1.22,0.0,0.0,0.0]
[1776926647265,70.15,78162.55,1.22,0.0,0.0,0.0]
[1776926652727,70.15,78161.47,1.22,0.0,0.0,0.0]
[1776926658341,70.15,78162.56,1.22,0.0,0.0,0.0]
[1776926660356,70.15,78155.64,1.22,0.0,0.0,0.0]
[1776926665390,70.15,78154.99,1.22,0.0,0.0,0.0]
[1776926668414,70.15,78157.56,1.22,0.0,0.0,0.0]
[1776926671432,70.15,78158.37,1.22,0.0,0.0,0.0]
[1776926676468,70.15,78157.41,1.22,0.0,0.0,0.0]
[1776926681502,70.15,78157.64,1.22,0.0,0.0,0.0]
[1776926686538,70.15,78161.21,1.22,0.0,0.0,0.0]
[1776926687544,70.15,78155.83,1.22,0.0,0.0,0.0]
[1776926692580,70.15,78155.65,1.22,0.0,0.0,0.0]
[1776926694594,70.15,78163.32,1.22,0.0,0.0,0.0]
[1776926695601,70.15,78176.24,1.22,0.0,0.0,0.0]
[1776926697616,70.15,78178.93,1.22,0.0,0.0,0.0]
[1776926698624,70.15,78184.66,1.22,0.0,0.0,0.0]
[1776926703659,70.15,78182.86,1.22,0.0,0.0,0.0]
[1776926708693,70.15,78182.25,1.22,0.0,0.0,0.0]
[1776926713732,70.15,78182.08,1.22,0.0,0.0,0.0]
[1776926715742,70.15,78177.86,1.22,0.0,0.0,0.0]
[1776926720778,70.15,78175.38,1.22,0.0,0.0,0.0]
[1776926725813,70.15,78172.97,1.22,0.0,0.0,0.0]
[1776926728835,70.15,78167.96,1.22,0.0,0.0,0.0]
[1776926731856,70.15,78170.89,1.22,0.0,0.0,0.0]
[1776926736890,70.15,78170.97,1.22,0.0,0.0,0.0]
[1776926741926,70.15,78171.39,1.22,0.0,0.0,0.0]
[1776926745954,70.15,78168.43,1.22,0.0,0.0,0.0]
[1776926750988,70.15,78168.2,1.22,0.0,0.0,0.0]
[1776926756023,70.15,78170.43,1.22,0.0,0.0,0.0]
[1776926761059,70.15,78169.97,1.22,0.0,0.0,0.0]
[1776926766094,70.15,78175.43,1.22,0.0,0.0,0.0]
[1776926771129,70.15,78175.27,1.22,0.0,0.0,0.0]
[1776926776164,70.15,78172.95,1.22,0.0,0.0,0.0]
[1776926781199,70.15,78173.19,1.22,0.0,0.0,0.0]
[1776926786234,70.15,78172.68,1.22,0.0,0.0,0.0]
[1776926791268,70.15,78170.53,1.22,0.0,0.0,0.0]
[1776926796309,70.15,78171.1,1.22,0.0,0.0,0.0]
[1776926801338,70.15,78171.13,1.22,0.0,0.0,0.0]
[1776926806374,70.15,78172.15,1.22,0.0,0.0,0.0]
[1776926812416,70.15,78171.62,1.22,0.0,0.0,0.0]
[1776926817452,70.15,78176.66,1.22,0.0,0.0,0.0]
[1776926818459,70.15,78182.9,1.22,0.0,0.0,0.0]
[1776926823942,70.15,78174.45,1.22,0.0,0.0,0.0]
[1776926826514,70.15,78171.87,1.22,0.0,0.0,0.0]
[1776926832557,70.15,78172.76,1.22,0.0,0.0,0.0]
[1776926837592,70.15,78173.03,1.22,0.0,0.0,0.0]
[1776926842627,70.15,78173.86,1.22,0.0,0.0,0.0]
[1776926847661,70.15,78173.44,1.22,0.0,0.0,0.0]
[1776926851689,70.15,78173.59,1.22,0.0,0.0,0.0]
[1776926853705,70.15,78177.58,1.22,0.0,0.0,0.0]
[1776926856725,70.15,78184.22,1.22,0.0,0.0,0.0]
[1776926861759,70.15,78183.22,1.22,0.0,0.0,0.0]
[1776926864780,70.15,78180.55,1.22,0.0,0.0,0.0]
[1776926867803,70.15,78176.33,1.22,0.0,0.0,0.0]
[1776926872837,70.15,78177.05,1.22,0.0,0.0,0.0]
[1776926877872,70.15,78175.84,1.22,0.0,0.0,0.0]
[1776926882908,70.15,78175.06,1.22,0.0,0.0,0.0]
[1776926887942,70.15,78174.4,1.22,0.0,0.0,0.0]
[1776926888953,70.15,78171.19,1.22,0.0,0.0,0.0]
[1776926892977,70.15,78168.5,1.22,0.0,0.0,0.0]
[1776926899019,70.15,78168.48,1.22,0.0,0.0,0.0]
[1776926902040,70.15,78171.17,1.22,0.0,0.0,0.0]
[1776926907074,70.15,78171.26,1.22,0.0,0.0,0.0]
[1776926911103,70.15,78170.7,1.22,0.0,0.0,0.0]
[1776926916137,70.15,78171.63,1.22,0.0,0.0,0.0]
[1776926922180,70.15,78172.19,1.22,0.0,0.0,0.0]
[1776926927214,70.15,78172.8,1.22,0.0,0.0,0.0]
[1776926932250,70.15,78172.66,1.22,0.0,0.0,0.0]
[1776926933257,70.15,78169.55,1.22,0.0,0.0,0.0]
[1776926938292,70.15,78168.09,1.22,0.0,0.0,0.0]
[1776926942320,70.15,78165.54,1.22,0.0,0.0,0.0]
[1776926944783,70.15,78161.92,1.22,0.0,0.0,0.0]
[1776926946349,70.15,78148.32,1.22,0.0,0.0,0.0]
[1776926947356,70.15,78139.68,1.22,0.0,0.0,0.0]
[1776926949370,70.15,78135.87,1.22,0.0,0.0,0.0]
[1776926952391,70.15,78144.37,1.22,0.0,0.0,0.0]
[1776926957426,70.15,78142.02,1.22,0.0,0.0,0.0]
[1776926962460,70.15,78142.62,1.22,0.0,0.0,0.0]
[1776926964953,70.15,78136.99,1.22,0.0,0.0,0.0]
[1776926968503,70.15,78134.16,1.22,0.0,0.0,0.0]
[1776926969510,70.15,78130.39,1.22,0.0,0.0,0.0]
[1776926970518,70.15,78122.25,1.22,0.0,0.0,0.0]
[1776926971523,70.15,78122.16,1.22,0.0,0.0,0.0]
[1776926975026,70.15,78114.44,1.22,0.0,0.0,0.0]
[1776926979580,70.15,78111.66,1.22,0.0,0.0,0.0]
[1776926985095,70.15,78110.0,1.22,0.0,0.0,0.0]
[1776926990657,70.15,78108.01,1.22,0.0,0.0,0.0]
[1776926995692,70.15,78106.1,1.22,0.0,0.0,0.0]
[1776926999720,70.15,78102.78,1.22,0.0,0.0,0.0]
[1776927003747,70.15,78105.32,1.22,0.0,0.0,0.0]
[1776927008782,70.15,78110.56,1.22,0.0,0.0,0.0]
[1776927009790,70.15,78119.09,1.22,0.0,0.0,0.0]
[1776927010797,70.15,78124.12,1.22,0.0,0.0,0.0]
[1776927013820,70.15,78128.95,1.22,0.0,0.0,0.0]
[1776927018855,70.15,78128.51,1.22,0.0,0.0,0.0]
[1776927023890,70.15,78128.88,1.22,0.0,0.0,0.0]
[1776927027919,70.15,78134.65,1.22,0.0,0.0,0.0]
[1776927029933,70.15,78139.19,1.22,0.0,0.0,0.0]
[1776927031947,70.15,78140.32,1.22,0.0,0.0,0.0]
[1776927036985,70.15,78139.95,1.22,0.0,0.0,0.0]
[1776927039005,70.15,78143.39,1.22,0.0,0.0,0.0]
[1776927041018,70.15,78152.06,1.22,0.0,0.0,0.0]
[1776927046051,70.15,78153.12,1.22,0.0,0.0,0.0]
[1776927049073,70.15,78156.31,1.22,0.0,0.0,0.0]
[1776927054107,70.15,78153.14,1.22,0.0,0.0,0.0]
[1776927059143,70.15,78152.96,1.22,0.0,0.0,0.0]
[1776927064179,70.15,78155.75,1.22,0.0,0.0,0.0]
[1776927065185,70.15,78158.7,1.22,0.0,0.0,0.0]
[1776927066192,70.15,78161.24,1.22,0.0,0.0,0.0]
[1776927068207,70.15,78164.27,1.22,0.0,0.0,0.0]
[1776927074248,70.15,78161.6,1.22,0.0,0.0,0.0]
[1776927076265,70.15,78163.83,1.22,0.0,0.0,0.0]
[1776927084318,70.15,78163.6,1.22,0.0,0.0,0.0]
[1776927089352,70.15,78163.09,1.22,0.0,0.0,0.0]
[1776927091367,70.15,78163.33,1.22,0.0,0.0,0.0]
[1776927095867,70.15,78173.72,1.22,0.0,0.0,0.0]
[1776927097411,70.15,78176.86,1.22,0.0,0.0,0.0]
[1776927102445,70.15,78176.8,1.22,0.0,0.0,0.0]
[1776927107481,70.15,78175.67,1.22,0.0,0.0,0.0]
[1776927112516,70.15,78177.66,1.22,0.0,0.0,0.0]
[1776927117552,70.15,78177.94,1.22,0.0,0.0,0.0]
[1776927122588,70.15,78178.6,1.22,0.0,0.0,0.0]
[1776927128631,70.15,78179.47,1.22,0.0,0.0,0.0]
[1776927132667,70.15,78191.95,1.22,0.0,0.0,0.0]
[1776927133669,70.15,78196.7,1.22,0.0,0.0,0.0]
[1776927136154,70.15,78203.82,1.22,0.0,0.0,0.0]
[1776927137697,70.15,78211.24,1.22,0.0,0.0,0.0]
[1776927138705,70.15,78222.77,1.22,0.0,0.0,0.0]
[1776927140718,70.15,78225.46,1.22,0.0,0.0,0.0]
[1776927141724,70.15,78217.82,1.22,0.0,0.0,0.0]
[1776927146760,70.15,78218.09,1.22,0.0,0.0,0.0]
[1776927150788,70.15,78222.75,1.22,0.0,0.0,0.0]
[1776927151794,70.15,78228.79,1.22,0.0,0.0,0.0]
[1776927152802,70.15,78232.97,1.22,0.0,0.0,0.0]
[1776927157837,70.15,78231.71,1.22,0.0,0.0,0.0]
[1776927160860,70.15,78235.66,1.22,0.0,0.0,0.0]
[1776927162872,70.15,78239.82,1.22,0.0,0.0,0.0]
[1776927167907,70.15,78239.61,1.22,0.0,0.0,0.0]
[1776927168913,70.15,78235.25,1.22,0.0,0.0,0.0]
[1776927169921,70.15,78232.61,1.22,0.0,0.0,0.0]
[1776927174956,70.15,78233.18,1.22,0.0,0.0,0.0]
[1776927179990,70.15,78234.97,1.22,0.0,0.0,0.0]
[1776927185032,70.15,78237.85,1.22,0.0,0.0,0.0]
[1776927190062,70.15,78236.23,1.22,0.0,0.0,0.0]
[1776927193083,70.15,78229.7,1.22,0.0,0.0,0.0]
[1776927194090,70.15,78227.08,1.22,0.0,0.0,0.0]
[1776927199124,70.15,78218.54,1.22,0.0,0.0,0.0]
[1776927200132,70.15,78214.65,1.22,0.0,0.0,0.0]
[1776927205166,70.15,78215.81,1.22,0.0,0.0,0.0]
[1776927211209,70.15,78215.13,1.22,0.0,0.0,0.0]
[1776927216244,70.15,78216.67,1.22,0.0,0.0,0.0]
[1776927221278,70.15,78217.95,1.22,0.0,0.0,0.0]
[1776927226318,70.15,78218.75,1.22,0.0,0.0,0.0]
[1776927231353,70.15,78219.13,1.22,0.0,0.0,0.0]
[1776927233369,70.15,78228.8,1.22,0.0,0.0,0.0]
[1776927238402,70.15,78227.87,1.22,0.0,0.0,0.0]
[1776927243436,70.15,78228.79,1.22,0.0,0.0,0.0]
[1776927248472,70.15,78228.89,1.22,0.0,0.0,0.0]
[1776927253508,70.15,78229.4,1.22,0.0,0.0,0.0]
[1776927257003,70.15,78221.76,1.22,0.0,0.0,0.0]
[1776927262569,70.15,78222.09,1.22,0.0,0.0,0.0]
[1776927267605,70.15,78222.12,1.22,0.0,0.0,0.0]
[1776927271632,70.15,78222.52,1.22,0.0,0.0,0.0]
[1776927277143,70.15,78222.14,1.22,0.0,0.0,0.0]
[1776927282709,70.15,78221.87,1.22,0.0,0.0,0.0]
[1776927285732,70.15,78219.34,1.22,0.0,0.0,0.0]
[1776927287213,70.15,78208.7,1.22,0.0,0.0,0.0]
[1776927288752,70.15,78213.38,1.22,0.0,0.0,0.0]
[1776927293787,70.15,78210.4,1.22,0.0,0.0,0.0]
[1776927298822,70.15,78209.47,1.22,0.0,0.0,0.0]
[1776927303857,70.15,78206.8,1.22,0.0,0.0,0.0]
[1776927307353,70.15,78203.66,1.22,0.0,0.0,0.0]
[1776927310906,70.15,78196.76,1.22,0.0,0.0,0.0]
[1776927313926,70.15,78194.19,1.22,0.0,0.0,0.0]
[1776927314934,70.15,78189.76,1.22,0.0,0.0,0.0]
[1776927319973,70.15,78189.86,1.22,0.0,0.0,0.0]
[1776927323997,70.15,78187.45,1.22,0.0,0.0,0.0]
[1776927327516,70.15,78181.79,1.22,0.0,0.0,0.0]
[1776927331046,70.15,78179.13,1.22,0.0,0.0,0.0]
[1776927335073,70.15,78182.22,1.22,0.0,0.0,0.0]
[1776927337586,70.15,78186.64,1.22,0.0,0.0,0.0]
[1776927342123,70.15,78189.33,1.22,0.0,0.0,0.0]
[1776927343131,70.15,78191.83,1.22,0.0,0.0,0.0]
[1776927344137,70.15,78196.08,1.22,0.0,0.0,0.0]
[1776927348165,70.15,78198.76,1.22,0.0,0.0,0.0]
[1776927350179,70.15,78201.63,1.22,0.0,0.0,0.0]
[1776927354209,70.15,78205.54,1.22,0.0,0.0,0.0]
[1776927355213,70.15,78210.86,1.22,0.0,0.0,0.0]
[1776927357229,70.15,78217.28,1.22,0.0,0.0,0.0]
[1776927362263,70.15,78218.56,1.22,0.0,0.0,0.0]
[1776927367298,70.15,78212.08,1.22,0.0,0.0,0.0]
[1776927372333,70.15,78211.45,1.22,0.0,0.0,0.0]
[1776927377368,70.15,78209.91,1.22,0.0,0.0,0.0]
[1776927382403,70.15,78213.82,1.22,0.0,0.0,0.0]
[1776927383410,70.15,78223.5,1.22,0.0,0.0,0.0]
[1776927384417,70.15,78215.72,1.22,0.0,0.0,0.0]
[1776927385426,70.15,78210.69,1.22,0.0,0.0,0.0]
[1776927390462,70.15,78199.2,1.22,0.0,0.0,0.0]
[1776927391469,70.15,78200.49,1.22,0.0,0.0,0.0]
[1776927393481,70.15,78207.33,1.22,0.0,0.0,0.0]
[1776927398517,70.15,78207.74,1.22,0.0,0.0,0.0]
[1776927400535,70.15,78205.04,1.22,0.0,0.0,0.0]
[1776927405567,70.15,78204.43,1.22,0.0,0.0,0.0]
[1776927410602,70.15,78204.24,1.22,0.0,0.0,0.0]
[1776927415637,70.15,78204.69,1.22,0.0,0.0,0.0]
[1776927420671,70.15,78203.65,1.22,0.0,0.0,0.0]
[1776927428222,70.15,78203.79,1.22,0.0,0.0,0.0]
[1776927432756,70.15,78195.61,1.22,0.0,0.0,0.0]
[1776927433763,70.15,78189.86,1.22,0.0,0.0,0.0]
[1776927434770,70.15,78187.25,1.22,0.0,0.0,0.0]
[1776927438292,70.15,78180.09,1.22,0.0,0.0,0.0]
[1776927439804,70.15,78176.88,1.22,0.0,0.0,0.0]
[1776927440812,70.15,78179.79,1.22,0.0,0.0,0.0]
[1776927443833,70.15,78182.78,1.22,0.0,0.0,0.0]
[1776927448868,70.15,78181.55,1.22,0.0,0.0,0.0]
[1776927451890,70.15,78182.49,1.22,0.0,0.0,0.0]
[1776927453906,70.15,78187.45,1.22,0.0,0.0,0.0]
[1776927454910,70.15,78195.37,1.22,0.0,0.0,0.0]
[1776927458432,70.15,78198.85,1.22,0.0,0.0,0.0]
[1776927461959,70.15,78202.23,1.22,0.0,0.0,0.0]
[1776927463973,70.15,78208.21,1.22,0.0,0.0,0.0]
[1776927469008,70.15,78209.06,1.22,0.0,0.0,0.0]
[1776927474042,70.15,78208.3,1.22,0.0,0.0,0.0]
[1776927475050,70.15,78212.68,1.22,0.0,0.0,0.0]
[1776927481092,70.15,78212.26,1.22,0.0,0.0,0.0]
[1776927486126,70.15,78211.17,1.22,0.0,0.0,0.0]
[1776927491163,70.15,78209.74,1.22,0.0,0.0,0.0]
[1776927497205,70.15,78208.39,1.22,0.0,0.0,0.0]
[1776927502240,70.15,78208.95,1.22,0.0,0.0,0.0]
[1776927503246,70.15,78212.78,1.22,0.0,0.0,0.0]
[1776927508280,70.15,78213.48,1.22,0.0,0.0,0.0]
[1776927511301,70.15,78213.23,1.22,0.0,0.0,0.0]
[1776927516339,70.15,78212.35,1.22,0.0,0.0,0.0]
[1776927521372,70.15,78212.31,1.22,0.0,0.0,0.0]
[1776927526407,70.15,78212.63,1.22,0.0,0.0,0.0]
[1776927531442,70.15,78214.06,1.22,0.0,0.0,0.0]
[1776927537485,70.15,78214.84,1.22,0.0,0.0,0.0]
[1776927543527,70.15,78214.85,1.22,0.0,0.0,0.0]
[1776927548561,70.15,78215.0,1.22,0.0,0.0,0.0]
[1776927553597,70.15,78215.14,1.22,0.0,0.0,0.0]
[1776927558637,70.15,78215.54,1.22,0.0,0.0,0.0]
[1776927561654,70.15,78211.99,1.22,0.0,0.0,0.0]
[1776927562661,70.15,78206.42,1.22,0.0,0.0,0.0]
[1776927567697,70.15,78207.3,1.22,0.0,0.0,0.0]
[1776927571725,70.15,78210.23,1.22,0.0,0.0,0.0]
[1776927576760,70.15,78211.9,1.22,0.0,0.0,0.0]
[1776927581794,70.15,78212.92,1.22,0.0,0.0,0.0]
[1776927586830,70.15,78213.15,1.22,0.0,0.0,0.0]
[1776927591864,70.15,78211.68,1.22,0.0,0.0,0.0]
[1776927596900,70.15,78210.76,1.22,0.0,0.0,0.0]
[1776927599432,70.15,78214.02,1.22,0.0,0.0,0.0]
[1776927600515,70.15,78214.02,1.22,0.0,0.0,0.0]
[1776927600526,70.15,78214.62,1.22,0.0,0.0,0.0]
[1776927605981,70.15,78233.86,1.22,0.0,0.0,0.0]
[1776927611003,70.15,78234.5,1.22,0.0,0.0,0.0]
[1776927616040,70.15,78234.58,1.22,0.0,0.0,0.0]
[1776927621075,70.15,78239.84,1.22,0.0,0.0,0.0]
[1776927626111,70.15,78242.62,1.22,0.0,0.0,0.0]
[1776927631148,70.15,78244.35,1.22,0.0,0.0,0.0]
[1776927636183,70.15,78248.41,1.22,0.0,0.0,0.0]
[1776927641217,70.15,78253.38,1.22,0.0,0.0,0.0]
[1776927646251,70.15,78249.27,1.22,0.0,0.0,0.0]
[1776927651296,70.15,78238.23,1.22,0.0,0.0,0.0]
[1776927656321,70.15,78235.71,1.22,0.0,0.0,0.0]
[1776927661356,70.15,78229.59,1.22,0.0,0.0,0.0]
[1776927666393,70.15,78206.37,1.22,0.0,0.0,0.0]
[1776927671433,70.15,78208.13,1.22,0.0,0.0,0.0]
[1776927676467,70.15,78212.92,1.22,0.0,0.0,0.0]
[1776927681503,70.15,78211.02,1.22,0.0,0.0,0.0]
[1776927686539,70.15,78210.88,1.22,0.0,0.0,0.0]
[1776927691581,70.15,78213.56,1.22,0.0,0.0,0.0]
[1776927696609,70.15,78221.11,1.22,0.0,0.0,0.0]
[1776927701645,70.15,78225.21,1.22,0.0,0.0,0.0]
[1776927706680,70.15,78216.17,1.22,0.0,0.0,0.0]
[1776927711714,70.15,78203.08,1.22,0.0,0.0,0.0]
[1776927716750,70.15,78187.8,1.22,0.0,0.0,0.0]
[1776927721785,70.15,78182.75,1.22,0.0,0.0,0.0]
[1776927726821,70.15,78190.12,1.22,0.0,0.0,0.0]
[1776927731876,70.15,78161.96,1.22,0.0,0.0,0.0]
[1776927736910,70.15,78163.85,1.22,0.0,0.0,0.0]
[1776927741947,70.15,78181.37,1.22,0.0,0.0,0.0]
[1776927746982,70.15,78171.25,1.22,0.0,0.0,0.0]
[1776927752016,70.15,78169.16,1.22,0.0,0.0,0.0]
[1776927757052,70.15,78171.94,1.22,0.0,0.0,0.0]
[1776927762089,70.15,78171.87,1.22,0.0,0.0,0.0]
[1776927767121,70.15,78171.53,1.22,0.0,0.0,0.0]
[1776927772157,70.15,78209.02,1.22,0.0,0.0,0.0]
[1776927777194,70.15,78206.78,1.22,0.0,0.0,0.0]
[1776927782226,70.15,78199.69,1.22,0.0,0.0,0.0]
[1776927787262,70.15,78199.77,1.22,0.0,0.0,0.0]
[1776927792296,70.15,78196.0,1.22,0.0,0.0,0.0]
[1776927797331,70.15,78204.69,1.22,0.0,0.0,0.0]
[1776927802366,70.15,78211.11,1.22,0.0,0.0,0.0]
[1776927807402,70.15,78197.89,1.22,0.0,0.0,0.0]
[1776927812438,70.15,78203.69,1.22,0.0,0.0,0.0]
[1776927818479,70.15,78211.61,1.22,0.0,0.0,0.0]
[1776927823515,70.15,78221.36,1.22,0.0,0.0,0.0]
[1776927828550,70.15,78228.03,1.22,0.0,0.0,0.0]
[1776927833585,70.15,78229.2,1.22,0.0,0.0,0.0]
[1776927838620,70.15,78226.31,1.22,0.0,0.0,0.0]
[1776927843660,70.15,78208.76,1.22,0.0,0.0,0.0]
[1776927848694,70.15,78199.84,1.22,0.0,0.0,0.0]
[1776927853729,70.15,78195.63,1.22,0.0,0.0,0.0]
[1776927858764,70.15,78198.64,1.22,0.0,0.0,0.0]
[1776927863799,70.15,78200.28,1.22,0.0,0.0,0.0]
[1776927869841,70.15,78200.65,1.22,0.0,0.0,0.0]
[1776927874877,70.15,78201.2,1.22,0.0,0.0,0.0]
[1776927880919,70.15,78203.02,1.22,0.0,0.0,0.0]
[1776927886966,70.15,78204.38,1.22,0.0,0.0,0.0]
[1776927892013,70.15,78204.9,1.22,0.0,0.0,0.0]
[1776927897043,70.15,78207.6,1.22,0.0,0.0,0.0]
[1776927902072,70.15,78205.73,1.22,0.0,0.0,0.0]
[1776927907107,70.15,78206.06,1.22,0.0,0.0,0.0]
[1776927912141,70.15,78206.57,1.22,0.0,0.0,0.0]
[1776927917177,70.15,78206.35,1.22,0.0,0.0,0.0]
[1776927922211,70.15,78207.1,1.22,0.0,0.0,0.0]
[1776927927246,70.15,78207.64,1.22,0.0,0.0,0.0]
[1776927932282,70.15,78210.82,1.22,0.0,0.0,0.0]
[1776927937316,70.15,78210.53,1.22,0.0,0.0,0.0]
[1776927942352,70.15,78234.94,1.22,0.0,0.0,0.0]
[1776927947387,70.15,78225.72,1.22,0.0,0.0,0.0]
[1776927952421,70.15,78222.93,1.22,0.0,0.0,0.0]
[1776927957458,70.15,78225.83,1.22,0.0,0.0,0.0]
[1776927962499,70.15,78222.73,1.22,0.0,0.0,0.0]
[1776927967532,70.15,78225.55,1.22,0.0,0.0,0.0]
[1776927972567,70.15,78224.77,1.22,0.0,0.0,0.0]
[1776927977604,70.15,78222.21,1.22,0.0,0.0,0.0]
[1776927982637,70.15,78223.05,1.22,0.0,0.0,0.0]
[1776927987672,70.15,78222.74,1.22,0.0,0.0,0.0]
[1776927992711,70.15,78217.83,1.22,0.0,0.0,0.0]
[1776927997743,70.15,78227.99,1.22,0.0,0.0,0.0]
[1776928002777,70.15,78230.75,1.22,0.0,0.0,0.0]
[1776928007813,70.15,78233.84,1.22,0.0,0.0,0.0]
[1776928012861,70.15,78234.37,1.22,0.0,0.0,0.0]
[1776928017895,70.15,78235.27,1.22,0.0,0.0,0.0]
[1776928022933,70.15,78225.73,1.22,0.0,0.0,0.0]
[1776928027968,70.15,78222.85,1.22,0.0,0.0,0.0]
[1776928033006,70.15,78224.68,1.22,0.0,0.0,0.0]
[1776928038042,70.15,78226.73,1.22,0.0,0.0,0.0]
[1776928043077,70.15,78225.97,1.22,0.0,0.0,0.0]
[1776928048112,70.15,78226.64,1.22,0.0,0.0,0.0]
[1776928053147,70.15,78226.64,1.22,0.0,0.0,0.0]
[1776928058186,70.15,78224.67,1.22,0.0,0.0,0.0]
[1776928063222,70.15,78225.45,1.22,0.0,0.0,0.0]
[1776928068255,70.15,78224.41,1.22,0.0,0.0,0.0]
[1776928073297,70.15,78221.11,1.22,0.0,0.0,0.0]
[1776928078332,70.15,78221.12,1.22,0.0,0.0,0.0]
[1776928083367,70.15,78220.15,1.22,0.0,0.0,0.0]
[1776928088402,70.15,78218.8,1.22,0.0,0.0,0.0]
[1776928093437,70.15,78218.36,1.22,0.0,0.0,0.0]
[1776928098473,70.15,78215.21,1.22,0.0,0.0,0.0]
[1776928103510,70.15,78210.06,1.22,0.0,0.0,0.0]
[1776928108543,70.15,78223.3,1.22,0.0,0.0,0.0]
[1776928113061,70.15,78234.89,1.22,0.0,0.0,0.0]
[1776928118613,70.15,78231.57,1.22,0.0,0.0,0.0]
[1776928123647,70.15,78243.75,1.22,0.0,0.0,0.0]
[1776928128683,70.15,78247.13,1.22,0.0,0.0,0.0]
[1776928133717,70.15,78242.71,1.22,0.0,0.0,0.0]
[1776928138753,70.15,78233.31,1.22,0.0,0.0,0.0]
[1776928143788,70.15,78233.86,1.22,0.0,0.0,0.0]
[1776928148823,70.15,78231.96,1.22,0.0,0.0,0.0]
[1776928153857,70.15,78229.13,1.22,0.0,0.0,0.0]
[1776928158893,70.15,78228.87,1.22,0.0,0.0,0.0]
[1776928163928,70.15,78229.6,1.22,0.0,0.0,0.0]
[1776928168963,70.15,78227.97,1.22,0.0,0.0,0.0]
[1776928173998,70.15,78228.19,1.22,0.0,0.0,0.0]
[1776928179033,70.15,78227.95,1.22,0.0,0.0,0.0]
[1776928184068,70.15,78228.93,1.22,0.0,0.0,0.0]
[1776928190109,70.15,78217.26,1.22,0.0,0.0,0.0]
[1776928195144,70.15,78215.82,1.22,0.0,0.0,0.0]
[1776928200182,70.15,78176.21,1.22,0.0,0.0,0.0]
[1776928205219,70.15,78189.62,1.22,0.0,0.0,0.0]
[1776928210253,70.15,78205.89,1.22,0.0,0.0,0.0]
[1776928215289,70.15,78203.86,1.22,0.0,0.0,0.0]
[1776928220324,70.15,78198.01,1.22,0.0,0.0,0.0]
[1776928225360,70.15,78196.62,1.22,0.0,0.0,0.0]
[1776928230396,70.15,78214.16,1.22,0.0,0.0,0.0]
[1776928235429,70.15,78201.59,1.22,0.0,0.0,0.0]
[1776928240464,70.15,78202.48,1.22,0.0,0.0,0.0]
[1776928245499,70.15,78201.24,1.22,0.0,0.0,0.0]
[1776928250535,70.15,78203.97,1.22,0.0,0.0,0.0]
[1776928255575,70.15,78203.6,1.22,0.0,0.0,0.0]
[1776928260605,70.15,78204.14,1.22,0.0,0.0,0.0]
[1776928265640,70.15,78230.81,1.22,0.0,0.0,0.0]
[1776928270675,70.15,78220.97,1.22,0.0,0.0,0.0]
[1776928275711,70.15,78221.1,1.22,0.0,0.0,0.0]
[1776928280745,70.15,78221.49,1.22,0.0,0.0,0.0]
[1776928285780,70.15,78216.07,1.22,0.0,0.0,0.0]
[1776928290815,70.15,78216.92,1.22,0.0,0.0,0.0]
[1776928295857,70.15,78214.11,1.22,0.0,0.0,0.0]
[1776928300885,70.15,78197.03,1.22,0.0,0.0,0.0]
[1776928305922,70.15,78198.48,1.22,0.0,0.0,0.0]
[1776928310957,70.15,78194.22,1.22,0.0,0.0,0.0]
[1776928315993,70.15,78195.42,1.22,0.0,0.0,0.0]
[1776928321081,70.15,78193.56,1.22,0.0,0.0,0.0]
[1776928327075,70.15,78175.83,1.22,0.0,0.0,0.0]
[1776928332114,70.15,78173.93,1.22,0.0,0.0,0.0]
[1776928338155,70.15,78175.18,1.22,0.0,0.0,0.0]
[1776928343191,70.15,78168.86,1.22,0.0,0.0,0.0]
[1776928348227,70.15,78168.81,1.22,0.0,0.0,0.0]
[1776928353261,70.15,78165.85,1.22,0.0,0.0,0.0]
[1776928358298,70.15,78164.3,1.22,0.0,0.0,0.0]
[1776928363335,70.15,78163.05,1.22,0.0,0.0,0.0]
[1776928368372,70.15,78148.58,1.22,0.0,0.0,0.0]
[1776928373405,70.15,78141.25,1.22,0.0,0.0,0.0]
[1776928378442,70.15,78137.43,1.22,0.0,0.0,0.0]
[1776928383476,70.15,78131.31,1.22,0.0,0.0,0.0]
[1776928388514,70.15,78128.21,1.22,0.0,0.0,0.0]
[1776928393549,70.15,78130.9,1.22,0.0,0.0,0.0]
[1776928398585,70.15,78132.63,1.22,0.0,0.0,0.0]
[1776928404626,70.15,78131.19,1.22,0.0,0.0,0.0]
[1776928409660,70.15,78131.92,1.22,0.0,0.0,0.0]
[1776928415182,70.15,78127.95,1.22,0.0,0.0,0.0]
[1776928421224,70.15,78134.48,1.22,0.0,0.0,0.0]
[1776928426779,70.15,78133.05,1.22,0.0,0.0,0.0]
[1776928433829,70.15,78132.44,1.22,0.0,0.0,0.0]
[1776928438864,70.15,78137.94,1.22,0.0,0.0,0.0]
[1776928443900,70.15,78131.16,1.22,0.0,0.0,0.0]
[1776928448933,70.15,78131.79,1.22,0.0,0.0,0.0]
[1776928455462,70.15,78131.11,1.22,0.0,0.0,0.0]
[1776928461020,70.15,78124.77,1.22,0.0,0.0,0.0]
[1776928466054,70.15,78136.93,1.22,0.0,0.0,0.0]
[1776928471089,70.15,78136.29,1.22,0.0,0.0,0.0]
[1776928476124,70.15,78123.57,1.22,0.0,0.0,0.0]
[1776928481160,70.15,78124.2,1.22,0.0,0.0,0.0]
[1776928486194,70.15,78123.31,1.22,0.0,0.0,0.0]
[1776928491229,70.15,78124.19,1.22,0.0,0.0,0.0]
[1776928496264,70.15,78124.5,1.22,0.0,0.0,0.0]
[1776928501306,70.15,78135.8,1.22,0.0,0.0,0.0]
[1776928506340,70.15,78140.19,1.22,0.0,0.0,0.0]
[1776928511376,70.15,78147.01,1.22,0.0,0.0,0.0]
[1776928516410,70.15,78147.33,1.22,0.0,0.0,0.0]
[1776928521445,70.15,78148.14,1.22,0.0,0.0,0.0]
[1776928526484,70.15,78151.38,1.22,0.0,0.0,0.0]
[1776928531519,70.15,78151.28,1.22,0.0,0.0,0.0]
[1776928536554,70.15,78148.05,1.22,0.0,0.0,0.0]
[1776928541589,70.15,78148.83,1.22,0.0,0.0,0.0]
[1776928546625,70.15,78131.44,1.22,0.0,0.0,0.0]
[1776928551659,70.15,78138.62,1.22,0.0,0.0,0.0]
[1776928556697,70.15,78122.26,1.22,0.0,0.0,0.0]
[1776928561734,70.15,78134.1,1.22,0.0,0.0,0.0]
[1776928566766,70.15,78133.03,1.22,0.0,0.0,0.0]
[1776928571800,70.15,78135.76,1.22,0.0,0.0,0.0]
[1776928576836,70.15,78131.51,1.22,0.0,0.0,0.0]
[1776928581870,70.15,78119.84,1.22,0.0,0.0,0.0]
[1776928586905,70.15,78117.07,1.22,0.0,0.0,0.0]
[1776928591941,70.15,78132.41,1.22,0.0,0.0,0.0]
[1776928596975,70.15,78137.02,1.22,0.0,0.0,0.0]
[1776928602010,70.15,78154.54,1.22,0.0,0.0,0.0]
[1776928607046,70.15,78157.03,1.22,0.0,0.0,0.0]
[1776928612084,70.15,78145.91,1.22,0.0,0.0,0.0]
[1776928617119,70.15,78147.81,1.22,0.0,0.0,0.0]
[1776928622153,70.15,78149.13,1.22,0.0,0.0,0.0]
[1776928627189,70.15,78156.55,1.22,0.0,0.0,0.0]
[1776928632233,70.15,78128.11,1.22,0.0,0.0,0.0]
[1776928637268,70.15,78129.31,1.22,0.0,0.0,0.0]
[1776928642304,70.15,78127.68,1.22,0.0,0.0,0.0]
[1776928647338,70.15,78126.83,1.22,0.0,0.0,0.0]
[1776928652372,70.15,78126.31,1.22,0.0,0.0,0.0]
[1776928657407,70.15,78122.07,1.22,0.0,0.0,0.0]
[1776928662443,70.15,78121.34,1.22,0.0,0.0,0.0]
[1776928667480,70.15,78125.14,1.22,0.0,0.0,0.0]
[1776928672516,70.15,78124.62,1.22,0.0,0.0,0.0]
[1776928677550,70.15,78121.7,1.22,0.0,0.0,0.0]
[1776928682585,70.15,78121.87,1.22,0.0,0.0,0.0]
[1776928687620,70.15,78117.97,1.22,0.0,0.0,0.0]
[1776928692656,70.15,78115.34,1.22,0.0,0.0,0.0]
[1776928697691,70.15,78120.69,1.22,0.0,0.0,0.0]
[1776928702726,70.15,78119.59,1.22,0.0,0.0,0.0]
[1776928707760,70.15,78117.16,1.22,0.0,0.0,0.0]
[1776928712801,70.15,78117.89,1.22,0.0,0.0,0.0]
[1776928717835,70.15,78118.31,1.22,0.0,0.0,0.0]
[1776928722869,70.15,78113.54,1.22,0.0,0.0,0.0]
[1776928727904,70.15,78114.06,1.22,0.0,0.0,0.0]
[1776928732939,70.15,78112.92,1.22,0.0,0.0,0.0]
[1776928737974,70.15,78109.64,1.22,0.0,0.0,0.0]
[1776928743008,70.15,78108.67,1.22,0.0,0.0,0.0]
[1776928748052,70.15,78109.59,1.22,0.0,0.0,0.0]
[1776928753087,70.15,78113.42,1.22,0.0,0.0,0.0]
[1776928758122,70.15,78114.75,1.22,0.0,0.0,0.0]
[1776928763156,70.15,78121.1,1.22,0.0,0.0,0.0]
[1776928768192,70.15,78122.6,1.22,0.0,0.0,0.0]
[1776928773231,70.15,78134.05,1.22,0.0,0.0,0.0]
[1776928778266,70.15,78134.59,1.22,0.0,0.0,0.0]
[1776928783302,70.15,78134.76,1.22,0.0,0.0,0.0]
[1776928788337,70.15,78135.19,1.22,0.0,0.0,0.0]
[1776928793376,70.15,78123.3,1.22,0.0,0.0,0.0]
[1776928798410,70.15,78126.76,1.22,0.0,0.0,0.0]
[1776928803445,70.15,78130.12,1.22,0.0,0.0,0.0]
[1776928808480,70.15,78130.13,1.22,0.0,0.0,0.0]
[1776928813529,70.15,78118.7,1.22,0.0,0.0,0.0]
[1776928818553,70.15,78120.77,1.22,0.0,0.0,0.0]
[1776928823589,70.15,78127.15,1.22,0.0,0.0,0.0]
[1776928828624,70.15,78130.79,1.22,0.0,0.0,0.0]
[1776928833659,70.15,78141.6,1.22,0.0,0.0,0.0]
[1776928838696,70.15,78145.24,1.22,0.0,0.0,0.0]
[1776928843730,70.15,78142.43,1.22,0.0,0.0,0.0]
[1776928849774,70.15,78142.14,1.22,0.0,0.0,0.0]
[1776928854807,70.15,78141.14,1.22,0.0,0.0,0.0]
[1776928859842,70.15,78140.3,1.22,0.0,0.0,0.0]
[1776928865885,70.15,78139.45,1.22,0.0,0.0,0.0]
[1776928871927,70.15,78138.82,1.22,0.0,0.0,0.0]
[1776928876962,70.15,78138.38,1.22,0.0,0.0,0.0]
[1776928881996,70.15,78138.15,1.22,0.0,0.0,0.0]
[1776928887032,70.15,78137.48,1.22,0.0,0.0,0.0]
[1776928892070,70.15,78127.49,1.22,0.0,0.0,0.0]
[1776928897101,70.15,78130.27,1.22,0.0,0.0,0.0]
[1776928902138,70.15,78129.66,1.22,0.0,0.0,0.0]
[1776928907174,70.15,78124.2,1.22,0.0,0.0,0.0]
[1776928912210,70.15,78140.65,1.22,0.0,0.0,0.0]
[1776928917247,70.15,78139.79,1.22,0.0,0.0,0.0]
[1776928922278,70.15,78142.68,1.22,0.0,0.0,0.0]
[1776928927313,70.15,78142.14,1.22,0.0,0.0,0.0]
[1776928932349,70.15,78142.32,1.22,0.0,0.0,0.0]
[1776928937383,70.15,78129.56,1.22,0.0,0.0,0.0]
[1776928942419,70.15,78133.24,1.22,0.0,0.0,0.0]
[1776928947453,70.15,78135.46,1.22,0.0,0.0,0.0]
[1776928952488,70.15,78135.87,1.22,0.0,0.0,0.0]
[1776928957524,70.15,78144.19,1.22,0.0,0.0,0.0]
[1776928962558,70.15,78140.18,1.22,0.0,0.0,0.0]
[1776928967594,70.15,78140.91,1.22,0.0,0.0,0.0]
[1776928972629,70.15,78138.54,1.22,0.0,0.0,0.0]
[1776928977663,70.15,78139.4,1.22,0.0,0.0,0.0]
[1776928982698,70.15,78136.34,1.22,0.0,0.0,0.0]
[1776928987733,70.15,78137.76,1.22,0.0,0.0,0.0]
[1776928992769,70.15,78138.07,1.22,0.0,0.0,0.0]
[1776928998816,70.15,78139.63,1.22,0.0,0.0,0.0]
[1776929003848,70.15,78174.24,1.22,0.0,0.0,0.0]
[1776929008883,70.15,78172.58,1.22,0.0,0.0,0.0]
[1776929013917,70.15,78164.44,1.22,0.0,0.0,0.0]
[1776929018953,70.15,78156.41,1.22,0.0,0.0,0.0]
[1776929026002,70.15,78152.99,1.22,0.0,0.0,0.0]
[1776929031036,70.15,78153.58,1.22,0.0,0.0,0.0]
[1776929036071,70.15,78153.06,1.22,0.0,0.0,0.0]
[1776929041106,70.15,78152.59,1.22,0.0,0.0,0.0]
[1776929046141,70.15,78151.6,1.22,0.0,0.0,0.0]
[1776929051178,70.15,78153.04,1.22,0.0,0.0,0.0]
[1776929056217,70.15,78152.15,1.22,0.0,0.0,0.0]
[1776929062259,70.15,78152.91,1.22,0.0,0.0,0.0]
[1776929067293,70.15,78152.76,1.22,0.0,0.0,0.0]
[1776929072330,70.15,78153.62,1.22,0.0,0.0,0.0]
[1776929077364,70.15,78157.73,1.22,0.0,0.0,0.0]
[1776929082398,70.15,78157.63,1.22,0.0,0.0,0.0]
[1776929087433,70.15,78164.65,1.22,0.0,0.0,0.0]
[1776929092470,70.15,78164.16,1.22,0.0,0.0,0.0]
[1776929097505,70.15,78157.87,1.22,0.0,0.0,0.0]
[1776929102541,70.15,78146.82,1.22,0.0,0.0,0.0]
[1776929107576,70.15,78147.94,1.22,0.0,0.0,0.0]
[1776929112611,70.15,78147.21,1.22,0.0,0.0,0.0]
[1776929117646,70.15,78148.0,1.22,0.0,0.0,0.0]
[1776929124694,70.15,78143.38,1.22,0.0,0.0,0.0]
[1776929130256,70.15,78144.43,1.22,0.0,0.0,0.0]
[1776929135772,70.15,78144.63,1.22,0.0,0.0,0.0]
[1776929140807,70.15,78144.98,1.22,0.0,0.0,0.0]
[1776929145842,70.15,78135.12,1.22,0.0,0.0,0.0]
[1776929150877,70.15,78133.57,1.22,0.0,0.0,0.0]
[1776929155912,70.15,78129.66,1.22,0.0,0.0,0.0]
[1776929161955,70.15,78131.77,1.22,0.0,0.0,0.0]
[1776929167996,70.15,78131.8,1.22,0.0,0.0,0.0]
[1776929174040,70.15,78134.91,1.22,0.0,0.0,0.0]
[1776929180082,70.15,78135.59,1.22,0.0,0.0,0.0]
[1776929185119,70.15,78144.23,1.22,0.0,0.0,0.0]
[1776929190154,70.15,78154.78,1.22,0.0,0.0,0.0]
[1776929196195,70.15,78160.96,1.22,0.0,0.0,0.0]
[1776929201233,70.15,78165.0,1.22,0.0,0.0,0.0]
[1776929206266,70.15,78158.51,1.22,0.0,0.0,0.0]
[1776929211301,70.15,78156.0,1.22,0.0,0.0,0.0]
[1776929216337,70.15,78134.09,1.22,0.0,0.0,0.0]
[1776929221371,70.15,78150.44,1.22,0.0,0.0,0.0]
[1776929226407,70.15,78154.06,1.22,0.0,0.0,0.0]
[1776929231441,70.15,78144.15,1.22,0.0,0.0,0.0]
[1776929236477,70.15,78141.33,1.22,0.0,0.0,0.0]
[1776929242521,70.15,78140.79,1.22,0.0,0.0,0.0]
[1776929247556,70.15,78141.26,1.22,0.0,0.0,0.0]
[1776929252591,70.15,78141.27,1.22,0.0,0.0,0.0]
[1776929257627,70.15,78141.31,1.22,0.0,0.0,0.0]
[1776929262662,70.15,78141.4,1.22,0.0,0.0,0.0]
[1776929267696,70.15,78146.48,1.22,0.0,0.0,0.0]
[1776929272733,70.15,78151.17,1.22,0.0,0.0,0.0]
[1776929278774,70.15,78149.3,1.22,0.0,0.0,0.0]
[1776929283810,70.15,78149.09,1.22,0.0,0.0,0.0]
[1776929288845,70.15,78149.4,1.22,0.0,0.0,0.0]
[1776929293879,70.15,78149.72,1.22,0.0,0.0,0.0]
[1776929298914,70.15,78149.18,1.22,0.0,0.0,0.0]
[1776929303950,70.15,78158.94,1.22,0.0,0.0,0.0]
[1776929308985,70.15,78158.5,1.22,0.0,0.0,0.0]
[1776929314019,70.15,78163.71,1.22,0.0,0.0,0.0]
[1776929319055,70.15,78161.67,1.22,0.0,0.0,0.0]
[1776929324089,70.15,78161.61,1.22,0.0,0.0,0.0]
[1776929329128,70.15,78166.02,1.22,0.0,0.0,0.0]
[1776929335166,70.15,78168.59,1.22,0.0,0.0,0.0]
[1776929340203,70.15,78168.35,1.22,0.0,0.0,0.0]
[1776929345237,70.15,78176.77,1.22,0.0,0.0,0.0]
[1776929350273,70.15,78110.24,1.22,0.0,0.0,0.0]
[1776929355309,70.15,78029.27,1.22,0.0,0.0,0.0]
[1776929360342,70.15,77921.28,1.22,0.0,0.0,0.0]
[1776929365378,70.15,77848.45,1.22,0.0,0.0,0.0]
[1776929370412,70.15,77779.78,1.22,0.0,0.0,0.0]
[1776929375450,70.15,77706.37,1.22,0.0,0.0,0.0]
[1776929381491,70.15,77717.67,1.22,0.0,0.0,0.0]
[1776929386525,70.15,77733.35,1.22,0.0,0.0,0.0]
[1776929391563,70.15,77680.26,1.22,0.0,0.0,0.0]
[1776929396599,70.15,77748.69,1.22,0.0,0.0,0.0]
[1776929401632,70.15,77802.11,1.22,0.0,0.0,0.0]
[1776929406672,70.15,77845.82,1.22,0.0,0.0,0.0]
[1776929411705,70.15,77885.79,1.22,0.0,0.0,0.0]
[1776929416747,70.15,77934.65,1.22,0.0,0.0,0.0]
[1776929421772,70.15,77972.97,1.22,0.0,0.0,0.0]
[1776929426832,70.15,78017.29,1.22,0.0,0.0,0.0]
[1776929431887,70.15,78048.88,1.22,0.0,0.0,0.0]
[1776929436891,70.15,78070.91,1.22,0.0,0.0,0.0]
[1776929442447,70.15,78091.06,1.22,0.0,0.0,0.0]
[1776929447956,70.15,78106.14,1.22,0.0,0.0,0.0]
[1776929452991,70.15,78119.29,1.22,0.0,0.0,0.0]
[1776929458027,70.15,78122.79,1.22,0.0,0.0,0.0]
[1776929463061,70.15,78137.57,1.22,0.0,0.0,0.0]
[1776929468096,70.15,78131.87,1.22,0.0,0.0,0.0]
[1776929473131,70.15,78138.49,1.22,0.0,0.0,0.0]
[1776929478167,70.15,78144.38,1.22,0.0,0.0,0.0]
[1776929483203,70.15,78146.15,1.22,0.0,0.0,0.0]
[1776929488236,70.15,78155.38,1.22,0.0,0.0,0.0]
[1776929493271,70.15,78156.35,1.22,0.0,0.0,0.0]
[1776929498307,70.15,78159.02,1.22,0.0,0.0,0.0]
[1776929503343,70.15,78164.38,1.22,0.0,0.0,0.0]
[1776929508377,70.15,78187.41,1.22,0.0,0.0,0.0]
[1776929513418,70.15,78192.13,1.22,0.0,0.0,0.0]
[1776929518453,70.15,78184.82,1.22,0.0,0.0,0.0]
[1776929523487,70.15,78189.52,1.22,0.0,0.0,0.0]
[1776929528523,70.15,78189.86,1.22,0.0,0.0,0.0]
[1776929534565,70.15,78190.37,1.22,0.0,0.0,0.0]
[1776929539599,70.15,78194.06,1.22,0.0,0.0,0.0]
[1776929544635,70.15,78194.53,1.22,0.0,0.0,0.0]
[1776929549676,70.15,78194.18,1.22,0.0,0.0,0.0]
[1776929554709,70.15,78194.94,1.22,0.0,0.0,0.0]
[1776929560755,70.15,78195.48,1.22,0.0,0.0,0.0]
[1776929565791,70.15,78177.88,1.22,0.0,0.0,0.0]
[1776929570825,70.15,78176.29,1.22,0.0,0.0,0.0]
[1776929575867,70.15,78175.44,1.22,0.0,0.0,0.0]
[1776929580904,70.15,78176.53,1.22,0.0,0.0,0.0]
[1776929585935,70.15,78176.14,1.22,0.0,0.0,0.0]
[1776929591058,70.15,78162.07,1.22,0.0,0.0,0.0]
[1776929596064,70.15,78183.66,1.22,0.0,0.0,0.0]
[1776929601067,70.15,78180.85,1.22,0.0,0.0,0.0]
[1776929606074,70.15,78180.62,1.22,0.0,0.0,0.0]
[1776929611110,70.15,78179.03,1.22,0.0,0.0,0.0]
[1776929616145,70.15,78179.79,1.22,0.0,0.0,0.0]
[1776929621179,70.15,78179.33,1.22,0.0,0.0,0.0]
[1776929626216,70.15,78179.91,1.22,0.0,0.0,0.0]
[1776929631249,70.15,78174.3,1.22,0.0,0.0,0.0]
[1776929636287,70.15,78173.24,1.22,0.0,0.0,0.0]
[1776929641320,70.15,78181.58,1.22,0.0,0.0,0.0]
[1776929646355,70.15,78181.28,1.22,0.0,0.0,0.0]
[1776929651391,70.15,78175.12,1.22,0.0,0.0,0.0]
[1776929657126,70.15,78175.29,1.22,0.0,0.0,0.0]
[1776929662133,70.15,78174.92,1.22,0.0,0.0,0.0]
[1776929667502,70.15,78174.72,1.22,0.0,0.0,0.0]
[1776929673142,70.15,78174.82,1.22,0.0,0.0,0.0]
[1776929678147,70.15,78174.83,1.22,0.0,0.0,0.0]
[1776929683152,70.15,78174.84,1.22,0.0,0.0,0.0]
[1776929688649,70.15,78186.9,1.22,0.0,0.0,0.0]
[1776929693685,70.15,78186.92,1.22,0.0,0.0,0.0]
[1776929698720,70.15,78187.52,1.22,0.0,0.0,0.0]
[1776929703754,70.15,78179.9,1.22,0.0,0.0,0.0]
[1776929708789,70.15,78195.68,1.22,0.0,0.0,0.0]
[1776929713824,70.15,78190.71,1.22,0.0,0.0,0.0]
[1776929718858,70.15,78189.28,1.22,0.0,0.0,0.0]
[1776929723894,70.15,78194.41,1.22,0.0,0.0,0.0]
[1776929729937,70.15,78186.76,1.22,0.0,0.0,0.0]
[1776929734972,70.15,78184.47,1.22,0.0,0.0,0.0]
[1776929741016,70.15,78185.84,1.22,0.0,0.0,0.0]
[1776929746083,70.15,78193.24,1.22,0.0,0.0,0.0]
[1776929752117,70.15,78192.6,1.22,0.0,0.0,0.0]
[1776929757227,70.15,78184.59,1.22,0.0,0.0,0.0]
[1776929762233,70.15,78184.73,1.22,0.0,0.0,0.0]
[1776929767239,70.15,78189.4,1.22,0.0,0.0,0.0]
[1776929772262,70.15,78185.38,1.22,0.0,0.0,0.0]
[1776929777294,70.15,78174.63,1.22,0.0,0.0,0.0]
[1776929783337,70.15,78170.04,1.22,0.0,0.0,0.0]
[1776929788371,70.15,78168.8,1.22,0.0,0.0,0.0]
[1776929794922,70.15,78167.37,1.22,0.0,0.0,0.0]
[1776929800455,70.15,78165.35,1.22,0.0,0.0,0.0]
[1776929805489,70.15,78163.31,1.22,0.0,0.0,0.0]
[1776929810525,70.15,78139.92,1.22,0.0,0.0,0.0]
[1776929815561,70.15,78140.43,1.22,0.0,0.0,0.0]
[1776929820595,70.15,78140.86,1.22,0.0,0.0,0.0]
[1776929825630,70.15,78140.93,1.22,0.0,0.0,0.0]
[1776929830665,70.15,78131.87,1.22,0.0,0.0,0.0]
[1776929835701,70.15,78115.44,1.22,0.0,0.0,0.0]
[1776929840737,70.15,78105.39,1.22,0.0,0.0,0.0]
[1776929845781,70.15,78101.43,1.22,0.0,0.0,0.0]
[1776929850809,70.15,78097.53,1.22,0.0,0.0,0.0]
[1776929855852,70.15,78074.46,1.22,0.0,0.0,0.0]
[1776929860887,70.15,78082.82,1.22,0.0,0.0,0.0]
[1776929865922,70.15,78093.97,1.22,0.0,0.0,0.0]
[1776929870959,70.15,78099.94,1.22,0.0,0.0,0.0]
[1776929875991,70.15,78100.57,1.22,0.0,0.0,0.0]
[1776929881080,70.15,78104.16,1.22,0.0,0.0,0.0]
[1776929886115,70.15,78103.43,1.22,0.0,0.0,0.0]
[1776929891150,70.15,78103.65,1.22,0.0,0.0,0.0]
[1776929896186,70.15,78104.47,1.22,0.0,0.0,0.0]
[1776929901227,70.15,78105.39,1.22,0.0,0.0,0.0]
[1776929906256,70.15,78102.71,1.22,0.0,0.0,0.0]
[1776929911387,70.15,78103.33,1.22,0.0,0.0,0.0]
[1776929916397,70.15,78092.98,1.22,0.0,0.0,0.0]
[1776929921397,70.15,78092.07,1.22,0.0,0.0,0.0]
[1776929926403,70.15,78106.93,1.22,0.0,0.0,0.0]
[1776929931486,70.15,78117.86,1.22,0.0,0.0,0.0]
[1776929937479,70.15,78124.74,1.22,0.0,0.0,0.0]
[1776929942512,70.15,78122.89,1.22,0.0,0.0,0.0]
[1776929947547,70.15,78123.89,1.22,0.0,0.0,0.0]
[1776929952583,70.15,78123.88,1.22,0.0,0.0,0.0]
[1776929957617,70.15,78123.96,1.22,0.0,0.0,0.0]
[1776929962653,70.15,78123.64,1.22,0.0,0.0,0.0]
[1776929967688,70.15,78131.42,1.22,0.0,0.0,0.0]
[1776929972724,70.15,78136.29,1.22,0.0,0.0,0.0]
[1776929977757,70.15,78139.85,1.22,0.0,0.0,0.0]
[1776929982798,70.15,78148.04,1.22,0.0,0.0,0.0]
[1776929987828,70.15,78150.27,1.22,0.0,0.0,0.0]
[1776929992863,70.15,78149.8,1.22,0.0,0.0,0.0]
[1776929997902,70.15,78147.29,1.22,0.0,0.0,0.0]
[1776930002932,70.15,78149.12,1.22,0.0,0.0,0.0]
[1776930007968,70.15,78151.86,1.22,0.0,0.0,0.0]
[1776930013003,70.15,78150.75,1.22,0.0,0.0,0.0]
[1776930018039,70.15,78151.05,1.22,0.0,0.0,0.0]
[1776930023075,70.15,78147.89,1.22,0.0,0.0,0.0]
[1776930028110,70.15,78149.72,1.22,0.0,0.0,0.0]
[1776930033145,70.15,78149.27,1.22,0.0,0.0,0.0]
[1776930038184,70.15,78149.0,1.22,0.0,0.0,0.0]
[1776930043224,70.15,78136.1,1.22,0.0,0.0,0.0]
[1776930048254,70.15,78136.66,1.22,0.0,0.0,0.0]
[1776930053288,70.15,78134.77,1.22,0.0,0.0,0.0]
[1776930058324,70.15,78135.25,1.22,0.0,0.0,0.0]
[1776930063359,70.15,78134.43,1.22,0.0,0.0,0.0]
[1776930069401,70.15,78134.77,1.22,0.0,0.0,0.0]
[1776930074457,70.15,78119.39,1.22,0.0,0.0,0.0]
[1776930079471,70.15,78111.81,1.22,0.0,0.0,0.0]
[1776930084588,70.15,78111.58,1.22,0.0,0.0,0.0]
[1776930089593,70.15,78121.26,1.22,0.0,0.0,0.0]
[1776930094599,70.15,78121.8,1.22,0.0,0.0,0.0]
[1776930099610,70.15,78123.65,1.22,0.0,0.0,0.0]
[1776930104646,70.15,78125.34,1.22,0.0,0.0,0.0]
[1776930109680,70.15,78138.08,1.22,0.0,0.0,0.0]
[1776930114717,70.15,78137.45,1.22,0.0,0.0,0.0]
[1776930119757,70.15,78146.82,1.22,0.0,0.0,0.0]
[1776930124793,70.15,78137.23,1.22,0.0,0.0,0.0]
[1776930129827,70.15,78116.33,1.22,0.0,0.0,0.0]
[1776930134862,70.15,78124.59,1.22,0.0,0.0,0.0]
[1776930139897,70.15,78127.64,1.22,0.0,0.0,0.0]
[1776930144931,70.15,78128.25,1.22,0.0,0.0,0.0]
[1776930149967,70.15,78131.85,1.22,0.0,0.0,0.0]
[1776930155001,70.15,78139.01,1.22,0.0,0.0,0.0]
[1776930160038,70.15,78136.19,1.22,0.0,0.0,0.0]
[1776930165072,70.15,78138.29,1.22,0.0,0.0,0.0]
[1776930170108,70.15,78136.8,1.22,0.0,0.0,0.0]
[1776930175142,70.15,78147.05,1.22,0.0,0.0,0.0]
[1776930180178,70.15,78147.19,1.22,0.0,0.0,0.0]
[1776930185213,70.15,78153.57,1.22,0.0,0.0,0.0]
[1776930190248,70.15,78153.74,1.22,0.0,0.0,0.0]
[1776930195283,70.15,78154.46,1.22,0.0,0.0,0.0]
[1776930200318,70.15,78155.26,1.22,0.0,0.0,0.0]
[1776930205354,70.15,78157.93,1.22,0.0,0.0,0.0]
[1776930210387,70.15,78161.42,1.22,0.0,0.0,0.0]
[1776930215423,70.15,78163.43,1.22,0.0,0.0,0.0]
[1776930220457,70.15,78163.21,1.22,0.0,0.0,0.0]
[1776930225492,70.15,78158.49,1.22,0.0,0.0,0.0]
[1776930230527,70.15,78153.91,1.22,0.0,0.0,0.0]
[1776930235568,70.15,78154.58,1.22,0.0,0.0,0.0]
[1776930240609,70.15,78147.6,1.22,0.0,0.0,0.0]
[1776930245640,70.15,78144.18,1.22,0.0,0.0,0.0]
[1776930250755,70.15,78136.58,1.22,0.0,0.0,0.0]
[1776930255760,70.15,78132.01,1.22,0.0,0.0,0.0]
[1776930260765,70.15,78132.69,1.22,0.0,0.0,0.0]
[1776930265779,70.15,78131.99,1.22,0.0,0.0,0.0]
[1776930270814,70.15,78132.83,1.22,0.0,0.0,0.0]
[1776930276857,70.15,78131.13,1.22,0.0,0.0,0.0]
[1776930281895,70.15,78133.44,1.22,0.0,0.0,0.0]
[1776930286927,70.15,78130.76,1.22,0.0,0.0,0.0]
[1776930291961,70.15,78130.97,1.22,0.0,0.0,0.0]
[1776930296996,70.15,78130.99,1.22,0.0,0.0,0.0]
[1776930302041,70.15,78132.57,1.22,0.0,0.0,0.0]
[1776930307078,70.15,78154.67,1.22,0.0,0.0,0.0]
[1776930312113,70.15,78150.21,1.22,0.0,0.0,0.0]
[1776930317148,70.15,78148.02,1.22,0.0,0.0,0.0]
[1776930322182,70.15,78142.27,1.22,0.0,0.0,0.0]
[1776930327222,70.15,78141.26,1.22,0.0,0.0,0.0]
[1776930332252,70.15,78139.66,1.22,0.0,0.0,0.0]
[1776930338732,70.15,78141.36,1.22,0.0,0.0,0.0]
[1776930344338,70.15,78141.4,1.22,0.0,0.0,0.0]
[1776930349372,70.15,78141.1,1.22,0.0,0.0,0.0]
[1776930355416,70.15,78141.46,1.22,0.0,0.0,0.0]
[1776930360452,70.15,78140.82,1.22,0.0,0.0,0.0]
[1776930365487,70.15,78120.91,1.22,0.0,0.0,0.0]
[1776930370521,70.15,78122.02,1.22,0.0,0.0,0.0]
[1776930375559,70.15,78108.37,1.22,0.0,0.0,0.0]
[1776930380595,70.15,78105.46,1.22,0.0,0.0,0.0]
[1776930385629,70.15,78085.14,1.22,0.0,0.0,0.0]
[1776930390664,70.15,78084.7,1.22,0.0,0.0,0.0]
[1776930395699,70.15,78082.77,1.22,0.0,0.0,0.0]
[1776930401746,70.15,78078.57,1.22,0.0,0.0,0.0]
[1776930406779,70.15,78093.11,1.22,0.0,0.0,0.0]
[1776930411817,70.15,78104.59,1.22,0.0,0.0,0.0]
[1776930416947,70.15,78106.56,1.22,0.0,0.0,0.0]
[1776930422954,70.15,78108.77,1.22,0.0,0.0,0.0]
[1776930427959,70.15,78109.81,1.22,0.0,0.0,0.0]
[1776930432961,70.15,78116.92,1.22,0.0,0.0,0.0]
[1776930437994,70.15,78111.29,1.22,0.0,0.0,0.0]
[1776930443030,70.15,78105.91,1.22,0.0,0.0,0.0]
[1776930448066,70.15,78096.43,1.22,0.0,0.0,0.0]
[1776930453100,70.15,78081.66,1.22,0.0,0.0,0.0]
[1776930458135,70.15,78082.43,1.22,0.0,0.0,0.0]
[1776930463170,70.15,78083.55,1.22,0.0,0.0,0.0]
[1776930468205,70.15,78074.57,1.22,0.0,0.0,0.0]
[1776930473240,70.15,78065.38,1.22,0.0,0.0,0.0]
[1776930478275,70.15,78064.69,1.22,0.0,0.0,0.0]
[1776930483310,70.15,78065.09,1.22,0.0,0.0,0.0]
[1776930488346,70.15,78054.65,1.22,0.0,0.0,0.0]
[1776930493381,70.15,78049.81,1.22,0.0,0.0,0.0]
[1776930498415,70.15,78042.6,1.22,0.0,0.0,0.0]
[1776930503452,70.15,78048.85,1.22,0.0,0.0,0.0]
[1776930508487,70.15,78049.17,1.22,0.0,0.0,0.0]
[1776930513522,70.15,78062.54,1.22,0.0,0.0,0.0]
[1776930518557,70.15,78089.11,1.22,0.0,0.0,0.0]
[1776930523591,70.15,78106.52,1.22,0.0,0.0,0.0]
[1776930528629,70.15,78119.7,1.22,0.0,0.0,0.0]
[1776930533662,70.15,78112.99,1.22,0.0,0.0,0.0]
[1776930538698,70.15,78113.43,1.22,0.0,0.0,0.0]
[1776930543735,70.15,78108.45,1.22,0.0,0.0,0.0]
[1776930548770,70.15,78104.77,1.22,0.0,0.0,0.0]
[1776930553804,70.15,78106.02,1.22,0.0,0.0,0.0]
[1776930558839,70.15,78110.36,1.22,0.0,0.0,0.0]
[1776930563874,70.15,78111.8,1.22,0.0,0.0,0.0]
[1776930568909,70.15,78107.91,1.22,0.0,0.0,0.0]
[1776930573944,70.15,78106.38,1.22,0.0,0.0,0.0]
[1776930578981,70.15,78098.92,1.22,0.0,0.0,0.0]
[1776930584131,70.15,78100.19,1.22,0.0,0.0,0.0]
[1776930590123,70.15,78096.2,1.22,0.0,0.0,0.0]
[1776930596141,70.15,78124.85,1.22,0.0,0.0,0.0]
[1776930601141,70.15,78142.32,1.22,0.0,0.0,0.0]
[1776930606171,70.15,78154.24,1.22,0.0,0.0,0.0]
[1776930611206,70.15,78171.0,1.22,0.0,0.0,0.0]
[1776930616242,70.15,78155.07,1.22,0.0,0.0,0.0]
[1776930621277,70.15,78155.14,1.22,0.0,0.0,0.0]
[1776930626311,70.15,78156.27,1.22,0.0,0.0,0.0]
[1776930631347,70.15,78143.88,1.22,0.0,0.0,0.0]
[1776930636383,70.15,78141.33,1.22,0.0,0.0,0.0]
[1776930641419,70.15,78138.1,1.22,0.0,0.0,0.0]
[1776930646454,70.15,78130.8,1.22,0.0,0.0,0.0]
[1776930651489,70.15,78134.26,1.22,0.0,0.0,0.0]
[1776930656523,70.15,78134.12,1.22,0.0,0.0,0.0]
[1776930661559,70.15,78139.93,1.22,0.0,0.0,0.0]
[1776930666593,70.15,78141.11,1.22,0.0,0.0,0.0]
[1776930671629,70.15,78140.7,1.22,0.0,0.0,0.0]
[1776930676669,70.15,78133.37,1.22,0.0,0.0,0.0]
[1776930681714,70.15,78116.83,1.22,0.0,0.0,0.0]
[1776930686750,70.15,78096.77,1.22,0.0,0.0,0.0]
[1776930691784,70.15,78095.94,1.22,0.0,0.0,0.0]
[1776930696820,70.15,78094.67,1.22,0.0,0.0,0.0]
[1776930701854,70.15,78091.92,1.22,0.0,0.0,0.0]
[1776930706894,70.15,78090.76,1.22,0.0,0.0,0.0]
[1776930711950,70.15,78091.5,1.22,0.0,0.0,0.0]
[1776930716971,70.15,78058.47,1.22,0.0,0.0,0.0]
[1776930722006,70.15,78058.42,1.22,0.0,0.0,0.0]
[1776930727043,70.15,78058.66,1.22,0.0,0.0,0.0]
[1776930732079,70.15,78059.6,1.22,0.0,0.0,0.0]
[1776930737113,70.15,78076.57,1.22,0.0,0.0,0.0]
[1776930742148,70.15,78075.41,1.22,0.0,0.0,0.0]
[1776930747185,70.15,78075.64,1.22,0.0,0.0,0.0]
[1776930752297,70.15,78063.95,1.22,0.0,0.0,0.0]
[1776930757302,70.15,78064.35,1.22,0.0,0.0,0.0]
[1776930762307,70.15,78064.46,1.22,0.0,0.0,0.0]
[1776930767327,70.15,78041.02,1.22,0.0,0.0,0.0]
[1776930772362,70.15,78030.78,1.22,0.0,0.0,0.0]
[1776930777397,70.15,78017.87,1.22,0.0,0.0,0.0]
[1776930782433,70.15,78019.33,1.22,0.0,0.0,0.0]
[1776930787468,70.15,78021.04,1.22,0.0,0.0,0.0]
[1776930792501,70.15,78025.11,1.22,0.0,0.0,0.0]
[1776930797539,70.15,78027.04,1.22,0.0,0.0,0.0]
[1776930802573,70.15,78027.94,1.22,0.0,0.0,0.0]
[1776930807608,70.15,78027.57,1.22,0.0,0.0,0.0]
[1776930812643,70.15,78028.43,1.22,0.0,0.0,0.0]
[1776930817680,70.15,78021.71,1.22,0.0,0.0,0.0]
[1776930822714,70.15,78024.43,1.22,0.0,0.0,0.0]
[1776930827749,70.15,78028.35,1.22,0.0,0.0,0.0]
[1776930832783,70.15,78028.55,1.22,0.0,0.0,0.0]
[1776930837818,70.15,78029.29,1.22,0.0,0.0,0.0]
[1776930842854,70.15,78027.43,1.22,0.0,0.0,0.0]
[1776930847888,70.15,78013.12,1.22,0.0,0.0,0.0]
[1776930852923,70.15,78014.31,1.22,0.0,0.0,0.0]
[1776930857958,70.15,78018.96,1.22,0.0,0.0,0.0]
[1776930862996,70.15,78025.27,1.22,0.0,0.0,0.0]
[1776930868042,70.15,78027.37,1.22,0.0,0.0,0.0]
[1776930873077,70.15,78024.17,1.22,0.0,0.0,0.0]
[1776930878118,70.15,78033.08,1.22,0.0,0.0,0.0]
[1776930883149,70.15,78029.19,1.22,0.0,0.0,0.0]
[1776930888183,70.15,78029.95,1.22,0.0,0.0,0.0]
[1776930893219,70.15,78021.48,1.22,0.0,0.0,0.0]
[1776930898253,70.15,78023.02,1.22,0.0,0.0,0.0]
[1776930903287,70.15,78035.81,1.22,0.0,0.0,0.0]
[1776930908321,70.15,78039.23,1.22,0.0,0.0,0.0]
[1776930913357,70.15,78042.24,1.22,0.0,0.0,0.0]
[1776930918469,70.15,78058.93,1.22,0.0,0.0,0.0]
[1776930923473,70.15,78063.76,1.22,0.0,0.0,0.0]
[1776930928478,70.15,78063.78,1.22,0.0,0.0,0.0]
[1776930933497,70.15,78063.55,1.22,0.0,0.0,0.0]
[1776930938531,70.15,78064.21,1.22,0.0,0.0,0.0]
[1776930943566,70.15,78064.18,1.22,0.0,0.0,0.0]
[1776930949608,70.15,78065.43,1.22,0.0,0.0,0.0]
[1776930954644,70.15,78065.37,1.22,0.0,0.0,0.0]
[1776930961692,70.15,78065.47,1.22,0.0,0.0,0.0]
[1776930966727,70.15,78065.56,1.22,0.0,0.0,0.0]
[1776930971762,70.15,78059.96,1.22,0.0,0.0,0.0]
[1776930976799,70.15,78058.74,1.22,0.0,0.0,0.0]
[1776930981833,70.15,78049.75,1.22,0.0,0.0,0.0]
[1776930986867,70.15,78047.29,1.22,0.0,0.0,0.0]
[1776930991903,70.15,78056.41,1.22,0.0,0.0,0.0]
[1776930996938,70.15,78070.19,1.22,0.0,0.0,0.0]
[1776931001972,70.15,78080.75,1.22,0.0,0.0,0.0]
[1776931007011,70.15,78089.09,1.22,0.0,0.0,0.0]
[1776931012043,70.15,78095.59,1.22,0.0,0.0,0.0]
[1776931018085,70.15,78101.64,1.22,0.0,0.0,0.0]
[1776931023119,70.15,78104.11,1.22,0.0,0.0,0.0]
[1776931028154,70.15,78100.82,1.22,0.0,0.0,0.0]
[1776931033190,70.15,78108.74,1.22,0.0,0.0,0.0]
[1776931038244,70.15,78108.68,1.22,0.0,0.0,0.0]
[1776931043282,70.15,78100.1,1.22,0.0,0.0,0.0]
[1776931048312,70.15,78112.78,1.22,0.0,0.0,0.0]
[1776931053348,70.15,78117.92,1.22,0.0,0.0,0.0]
[1776931058383,70.15,78121.91,1.22,0.0,0.0,0.0]
[1776931064425,70.15,78122.45,1.22,0.0,0.0,0.0]
[1776931070467,70.15,78124.53,1.22,0.0,0.0,0.0]
[1776931075501,70.15,78125.06,1.22,0.0,0.0,0.0]
[1776931080635,70.15,78125.09,1.22,0.0,0.0,0.0]
[1776931085640,70.15,78125.26,1.22,0.0,0.0,0.0]
[1776931090647,70.15,78115.36,1.22,0.0,0.0,0.0]
[1776931095651,70.15,78115.79,1.22,0.0,0.0,0.0]
[1776931100656,70.15,78117.6,1.22,0.0,0.0,0.0]
[1776931105711,70.15,78118.43,1.22,0.0,0.0,0.0]
[1776931110748,70.15,78118.15,1.22,0.0,0.0,0.0]
[1776931115782,70.15,78119.5,1.22,0.0,0.0,0.0]
[1776931120819,70.15,78128.26,1.22,0.0,0.0,0.0]
[1776931125853,70.15,78128.53,1.22,0.0,0.0,0.0]
[1776931130889,70.15,78131.07,1.22,0.0,0.0,0.0]
[1776931135923,70.15,78130.66,1.22,0.0,0.0,0.0]
[1776931140959,70.15,78127.52,1.22,0.0,0.0,0.0]
[1776931145995,70.15,78129.37,1.22,0.0,0.0,0.0]
[1776931151030,70.15,78136.04,1.22,0.0,0.0,0.0]
[1776931156065,70.15,78123.7,1.22,0.0,0.0,0.0]
[1776931161100,70.15,78126.54,1.22,0.0,0.0,0.0]
[1776931166135,70.15,78127.28,1.22,0.0,0.0,0.0]
[1776931171171,70.15,78128.82,1.22,0.0,0.0,0.0]
[1776931176206,70.15,78127.27,1.22,0.0,0.0,0.0]
[1776931181240,70.15,78135.67,1.22,0.0,0.0,0.0]
[1776931186276,70.15,78133.22,1.22,0.0,0.0,0.0]
[1776931191315,70.15,78133.42,1.22,0.0,0.0,0.0]
[1776931196346,70.15,78146.59,1.22,0.0,0.0,0.0]
[1776931200516,70.15,78145.03,1.22,0.0,0.0,0.0]
[1776931202500,70.15,78114.94,1.22,0.0,0.0,0.0]
[1776931200117,70.15,78114.94,0.0,0.0,0.0,0.0]
[1776931211611,70.15,78114.94,0.0,0.0,0.0,0.0]